{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":216097,"rows_kept":216097,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1646352000271,0.53283001,2836.6,2836.0,1.06891712]
["bitfinex","ETHUSD",1646352000568,4.5,2836.8,2836.0,1.06891712]
["bitfinex","ETHUSD",1646352001225,4.5,2836.8,2835.7,3.0034]
["bitfinex","ETHUSD",1646352002513,1.0,2836.8,2835.9,1.21803988]
["bitfinex","ETHUSD",1646352002713,0.88217,2836.9,2835.9,1.21803988]
["bitfinex","ETHUSD",1646352002916,0.02368688,2836.4,2835.9,1.21803988]
["bitfinex","ETHUSD",1646352003213,4.5,2836.8,2835.9,1.21803988]
["bitfinex","ETHUSD",1646352003614,1.0,2836.8,2835.9,1.21803988]
["bitfinex","ETHUSD",1646352003814,0.88217,2836.9,2835.9,1.21803988]
["bitfinex","ETHUSD",1646352004416,0.02368688,2836.4,2835.9,1.21803988]
["bitfinex","ETHUSD",1646352004659,3.5,2836.8,2835.7,3.0034]
["bitfinex","ETHUSD",1646352004859,1.0,2836.8,2835.7,3.0034]
["bitfinex","ETHUSD",1646352005258,0.88217,2836.9,2835.7,3.0034]
["bitfinex","ETHUSD",1646352005757,0.88217,2836.9,2835.7,1.99186134]
["bitfinex","ETHUSD",1646352005960,0.02368688,2836.3,2836.0,1.0118405]
["bitfinex","ETHUSD",1646352006160,0.88217,2836.9,2835.7,1.164]
["bitfinex","ETHUSD",1646352007461,0.88217,2836.9,2835.8,0.946543]
["bitfinex","ETHUSD",1646352007462,0.02368688,2836.0,2835.8,0.946543]
["bitfinex","ETHUSD",1646352007661,3.5,2836.8,2835.8,0.946543]
["bitfinex","ETHUSD",1646352007860,0.88217,2836.9,2835.8,0.946543]
["bitfinex","ETHUSD",1646352008066,4.38217,2836.9,2835.8,0.946543]
["bitfinex","ETHUSD",1646352008514,5.38217,2836.9,2835.8,0.946543]
["bitfinex","ETHUSD",1646352008916,0.02368688,2836.4,2835.8,0.946543]
["bitfinex","ETHUSD",1646352009115,5.38217,2836.9,2836.1,1.81006537]
["bitfinex","ETHUSD",1646352009315,1.88217,2836.9,2836.1,3.62013074]
["bitfinex","ETHUSD",1646352009715,3.5,2836.8,2836.1,3.62013074]
["bitfinex","ETHUSD",1646352010415,0.02368688,2836.4,2836.3,0.0352572]
["bitfinex","ETHUSD",1646352010619,4.5,2836.8,2836.3,0.0352572]
["bitfinex","ETHUSD",1646352010816,0.88224,2836.6,2836.3,0.0352572]
["bitfinex","ETHUSD",1646352012059,1.0,2836.8,2836.3,0.0352572]
["bitfinex","ETHUSD",1646352012060,0.02368688,2836.4,2836.3,0.0352572]
["bitfinex","ETHUSD",1646352012261,1.88217,2836.9,2836.3,0.0352572]
["bitfinex","ETHUSD",1646352012660,0.88217,2836.9,2836.3,0.0352572]
["bitfinex","ETHUSD",1646352013063,3.5,2836.8,2836.3,0.0352572]
["bitfinex","ETHUSD",1646352013266,0.88225,2836.6,2836.3,0.0352572]
["bitfinex","ETHUSD",1646352013461,0.02368688,2836.4,2836.3,0.0352572]
["bitfinex","ETHUSD",1646352014462,0.02368688,2836.4,2836.3,3.65538794]
["bitfinex","ETHUSD",1646352019116,0.02368688,2836.4,2835.3,0.00327071]
["bitfinex","ETHUSD",1646352019117,1.0,2836.3,2835.3,0.00327071]
["bitfinex","ETHUSD",1646352019316,4.008,2836.2,2835.3,0.00327071]
["bitfinex","ETHUSD",1646352019560,4.008,2836.2,2835.1,0.00327071]
["bitfinex","ETHUSD",1646352019762,5.008,2836.2,2835.1,0.00327071]
["bitfinex","ETHUSD",1646352020162,0.8825039,2836.0,2835.1,1.46804587]
["bitfinex","ETHUSD",1646352020360,0.8825039,2836.0,2835.2,1.46804587]
["bitfinex","ETHUSD",1646352020361,0.508,2835.9,2835.2,1.46804587]
["bitfinex","ETHUSD",1646352020560,0.508,2835.9,2835.3,1.46477516]
["bitfinex","ETHUSD",1646352020761,0.508,2835.9,2835.0,0.01130774]
["bitfinex","ETHUSD",1646352020965,0.508,2835.9,2835.1,1.46481291]
["bitfinex","ETHUSD",1646352021162,0.02368688,2835.4,2835.1,1.46481291]
["bitfinex","ETHUSD",1646352021362,0.88249,2835.8,2835.1,1.46808362]
["bitfinex","ETHUSD",1646352021563,3.5,2835.7,2835.1,1.46481291]
["bitfinex","ETHUSD",1646352021763,4.5,2835.7,2835.1,1.46481291]
["bitfinex","ETHUSD",1646352022765,0.02368688,2835.4,2835.1,1.46481291]
["bitfinex","ETHUSD",1646352022964,4.5,2835.7,2835.0,0.01130774]
["bitfinex","ETHUSD",1646352022965,0.88259,2835.5,2835.0,0.00803703]
["bitfinex","ETHUSD",1646352023619,3.5,2835.4,2835.0,0.00803703]
["bitfinex","ETHUSD",1646352023828,4.5,2835.4,2835.0,0.00803703]
["bitfinex","ETHUSD",1646352024012,1.0,2835.4,2835.0,0.00803703]
["bitfinex","ETHUSD",1646352024213,0.02368688,2835.2,2835.0,0.00803703]
["bitfinex","ETHUSD",1646352025914,0.90635688,2835.2,2835.0,0.00803703]
["bitfinex","ETHUSD",1646352026117,3.5,2835.1,2835.0,0.00803703]
["bitfinex","ETHUSD",1646352026317,4.52368688,2835.1,2835.0,0.00803703]
["bitfinex","ETHUSD",1646352026713,6.16209546,2835.1,2835.0,0.00803703]
["bitfinex","ETHUSD",1646352027265,2.66209546,2835.1,2835.0,0.00803703]
["bitfinex","ETHUSD",1646352027467,3.66209546,2835.1,2835.0,0.00803703]
["bitfinex","ETHUSD",1646352027667,2.66209546,2835.1,2835.0,0.00803703]
["bitfinex","ETHUSD",1646352027871,3.66209546,2835.1,2835.0,0.00803703]
["bitfinex","ETHUSD",1646352028068,2.66209546,2835.1,2835.0,0.00803703]
["bitfinex","ETHUSD",1646352028269,3.66209546,2835.1,2835.0,0.00803703]
["bitfinex","ETHUSD",1646352028470,2.66209546,2835.1,2835.0,0.00803703]
["bitfinex","ETHUSD",1646352028774,2.66209546,2835.1,2834.6,0.0155697]
["bitfinex","ETHUSD",1646352028775,1.0,2835.0,2834.6,0.0155697]
["bitfinex","ETHUSD",1646352028972,1.3909812,2834.9,2834.5,0.02009608]
["bitfinex","ETHUSD",1646352029169,0.88301,2834.8,2834.5,0.02009608]
["bitfinex","ETHUSD",1646352029368,4.008,2834.7,2834.5,0.02009608]
["bitfinex","ETHUSD",1646352029571,4.008,2834.7,2834.4,0.00406396]
["bitfinex","ETHUSD",1646352029572,5.26617,2834.6,2834.4,0.00406396]
["bitfinex","ETHUSD",1646352029772,5.008,2834.5,2834.4,0.00406396]
["bitfinex","ETHUSD",1646352030173,6.89109,2834.5,2834.2,0.00812792]
["bitfinex","ETHUSD",1646352030372,10.40829871,2834.5,2834.2,0.00812792]
["bitfinex","ETHUSD",1646352030572,1.0,2834.4,2834.2,0.01625584]
["bitfinex","ETHUSD",1646352030830,0.508,2834.3,2834.2,0.01625584]
["bitfinex","ETHUSD",1646352031015,1.66709989,2834.3,2834.2,0.01625584]
["bitfinex","ETHUSD",1646352031815,5.1843086,2834.3,2834.2,0.01625584]
["bitfinex","ETHUSD",1646352032024,6.1843086,2834.3,2834.2,0.01625584]
["bitfinex","ETHUSD",1646352032215,10.70799548,2834.3,2834.2,0.01625584]
["bitfinex","ETHUSD",1646352032616,1.0,2834.2,2833.8,0.01334428]
["bitfinex","ETHUSD",1646352032818,0.88317,2833.9,2833.8,0.01334428]
["bitfinex","ETHUSD",1646352033019,4.89117,2833.9,2833.8,0.01334428]
["bitfinex","ETHUSD",1646352033419,2.39117,2833.9,2833.8,0.01334428]
["bitfinex","ETHUSD",1646352033921,1.41485688,2833.9,2833.8,0.01334428]
["bitfinex","ETHUSD",1646352034668,0.53168688,2833.9,2833.8,0.01334428]
["bitfinex","ETHUSD",1646352034868,0.02368688,2833.9,2833.8,0.01334428]
["bitfinex","ETHUSD",1646352038611,0.90678688,2833.9,2833.8,0.01334428]
["bitfinex","ETHUSD",1646352039216,1.20586315,2833.9,2833.8,0.01334428]
["bitfinex","ETHUSD",1646352039413,4.3831,2833.9,2833.8,0.01334428]
["bitfinex","ETHUSD",1646352039614,0.90586315,2833.9,2833.8,0.01334428]
["bitfinex","ETHUSD",1646352039810,1.90586315,2833.9,2833.8,0.01334428]
["bitfinex","ETHUSD",1646352040011,0.90586315,2833.9,2833.8,0.01334428]
["bitfinex","ETHUSD",1646352040211,5.56347118,2833.9,2833.8,0.01334428]
["bitfinex","ETHUSD",1646352040612,6.56347118,2833.9,2833.8,0.01334428]
["bitfinex","ETHUSD",1646352040814,3.20586315,2833.9,2833.8,0.01334428]
["bitfinex","ETHUSD",1646352042161,1.90586315,2833.9,2833.8,0.01334428]
["bitfinex","ETHUSD",1646352042362,4.20650109,2833.9,2833.8,0.01334428]
["bitfinex","ETHUSD",1646352042561,7.70650109,2833.9,2833.8,0.01334428]
["bitfinex","ETHUSD",1646352042768,8.21450109,2833.9,2833.8,0.01334428]
["bitfinex","ETHUSD",1646352044462,4.71450109,2833.9,2833.8,0.01334428]
["bitfinex","ETHUSD",1646352046415,7.21386315,2833.9,2833.8,0.01334428]
["bitfinex","ETHUSD",1646352046919,3.71386315,2833.9,2833.8,0.01334428]
["bitfinex","ETHUSD",1646352047915,3.41386315,2833.9,2833.8,0.01334428]
["bitfinex","ETHUSD",1646352048118,0.02276315,2833.9,2833.8,0.01334428]
["bitfinex","ETHUSD",1646352049315,0.90586315,2833.9,2833.8,0.01334428]
["bitfinex","ETHUSD",1646352049763,0.02276315,2833.9,2833.8,0.01334428]
["bitfinex","ETHUSD",1646352052668,0.90586315,2833.9,2833.8,0.01334428]
["bitfinex","ETHUSD",1646352054717,0.02276315,2833.9,2833.8,0.01334428]
["bitfinex","ETHUSD",1646352055813,0.90586315,2833.9,2833.8,0.01334428]
["bitfinex","ETHUSD",1646352056013,1.41386315,2833.9,2833.8,0.01334428]
["bitfinex","ETHUSD",1646352056212,1.71386315,2833.9,2833.8,0.01334428]
["bitfinex","ETHUSD",1646352057267,1.61382545,2833.9,2833.8,0.01334428]
["bitfinex","ETHUSD",1646352058063,1.61382545,2833.9,2833.0,0.01824624]
["bitfinex","ETHUSD",1646352058263,1.5910623,2833.9,2833.0,0.01824624]
["bitfinex","ETHUSD",1646352058862,1.5910623,2833.9,2833.1,1.15414603]
["bitfinex","ETHUSD",1646352059064,0.88322,2833.6,2832.9,3.28400632]
["bitfinex","ETHUSD",1646352059266,0.3,2833.6,2832.9,3.28400632]
["bitfinex","ETHUSD",1646352059663,0.3,2833.7,2832.9,3.28400632]
["bitfinex","ETHUSD",1646352060064,0.02276315,2833.4,2833.0,1.23978853]
["bitfinex","ETHUSD",1646352060916,0.02276315,2833.4,2833.1,0.3525]
["bitfinex","ETHUSD",1646352061115,0.35804139,2834.7,2833.5,0.3525]
["bitfinex","ETHUSD",1646352061317,1.18394139,2834.7,2833.5,11.0625]
["bitfinex","ETHUSD",1646352061518,1.0,2834.7,2833.7,0.3525]
["bitfinex","ETHUSD",1646352061716,1.0,2834.7,2833.8,0.00321983]
["bitfinex","ETHUSD",1646352061919,0.00216293,2835.0,2833.8,0.00321983]
["bitfinex","ETHUSD",1646352062120,0.88287,2834.8,2834.0,1.12943705]
["bitfinex","ETHUSD",1646352062315,0.88287,2834.8,2834.1,0.00321983]
["bitfinex","ETHUSD",1646352062517,0.88287,2834.8,2833.7,0.00321983]
["bitfinex","ETHUSD",1646352063716,1.18287,2834.8,2833.7,0.00321983]
["bitfinex","ETHUSD",1646352065365,0.8829985,2834.5,2833.7,0.00321983]
["bitfinex","ETHUSD",1646352065764,0.3,2834.4,2833.7,0.00321983]
["bitfinex","ETHUSD",1646352065970,0.3,2834.4,2833.5,0.00321983]
["bitfinex","ETHUSD",1646352066164,0.3,2834.4,2833.3,0.00321983]
["bitfinex","ETHUSD",1646352066366,1.01121786,2834.3,2833.3,0.00321983]
["bitfinex","ETHUSD",1646352066565,0.88312,2833.9,2833.3,0.00321983]
["bitfinex","ETHUSD",1646352066766,0.88312,2833.9,2833.2,1.5937]
["bitfinex","ETHUSD",1646352066966,0.88312,2833.9,2833.1,0.00321983]
["bitfinex","ETHUSD",1646352067669,1.0,2834.5,2833.5,0.3525]
["bitfinex","ETHUSD",1646352067966,3.83418293,2835.0,2833.6,3.85571983]
["bitfinex","ETHUSD",1646352068166,2.65128293,2835.0,2833.6,0.3525]
["bitfinex","ETHUSD",1646352068415,0.88284,2834.8,2833.7,0.00321983]
["bitfinex","ETHUSD",1646352068615,1.16943857,2834.7,2833.7,1.0637455]
["bitfinex","ETHUSD",1646352068917,1.16943857,2834.7,2833.7,1.06052567]
["bitfinex","ETHUSD",1646352069220,0.88284,2834.8,2833.8,0.00321983]
["bitfinex","ETHUSD",1646352069429,1.18284,2834.8,2833.8,0.00321983]
["bitfinex","ETHUSD",1646352069615,0.88294,2834.5,2833.8,0.00321983]
["bitfinex","ETHUSD",1646352069819,0.88294,2834.5,2833.6,0.00321983]
["bitfinex","ETHUSD",1646352070033,1.18294,2834.5,2833.6,0.00321983]
["bitfinex","ETHUSD",1646352070614,1.18294,2834.5,2833.6,1.18190078]
["bitfinex","ETHUSD",1646352070816,1.18294,2834.5,2833.7,0.00321983]
["bitfinex","ETHUSD",1646352071416,0.88304,2834.2,2833.7,0.00321983]
["bitfinex","ETHUSD",1646352071620,0.88311,2834.3,2833.5,0.00321983]
["bitfinex","ETHUSD",1646352071820,0.88311,2834.3,2833.3,0.00321983]
["bitfinex","ETHUSD",1646352072066,0.3,2834.0,2833.3,0.00321983]
["bitfinex","ETHUSD",1646352072268,0.6,2834.0,2833.3,0.00321983]
["bitfinex","ETHUSD",1646352072469,1.7663332,2833.9,2833.3,0.00321983]
["bitfinex","ETHUSD",1646352073264,0.3,2833.8,2833.3,0.00321983]
["bitfinex","ETHUSD",1646352073465,0.3,2833.8,2833.2,1.0]
["bitfinex","ETHUSD",1646352073466,1.8815461,2833.7,2833.2,1.00321983]
["bitfinex","ETHUSD",1646352073766,1.8815461,2833.7,2833.2,0.00321983]
["bitfinex","ETHUSD",1646352073767,1.76682,2833.5,2833.2,0.00321983]
["bitfinex","ETHUSD",1646352073965,1.76682,2833.5,2833.0,0.01213031]
["bitfinex","ETHUSD",1646352074165,0.3,2833.6,2833.0,0.00891048]
["bitfinex","ETHUSD",1646352074166,1.3,2833.6,2833.0,0.00891048]
["bitfinex","ETHUSD",1646352074365,0.3,2833.6,2833.0,0.00891048]
["bitfinex","ETHUSD",1646352074567,1.0,2833.5,2833.0,0.00891048]
["bitfinex","ETHUSD",1646352074766,1.3,2833.5,2833.0,0.00891048]
["bitfinex","ETHUSD",1646352075067,1.02172171,2833.1,2833.0,0.00891048]
["bitfinex","ETHUSD",1646352075268,1.32172171,2833.1,2833.0,0.00891048]
["bitfinex","ETHUSD",1646352075472,2.20517171,2833.1,2833.0,0.00891048]
["bitfinex","ETHUSD",1646352075922,1.18345,2833.1,2833.0,0.00891048]
["bitfinex","ETHUSD",1646352077019,2.08847304,2833.1,2833.0,0.00891048]
["bitfinex","ETHUSD",1646352077422,2.08847304,2833.1,2832.0,0.1764]
["bitfinex","ETHUSD",1646352077423,0.88348,2832.8,2832.0,0.1764]
["bitfinex","ETHUSD",1646352077621,0.88348,2832.8,2832.1,1.46635924]
["bitfinex","ETHUSD",1646352078021,0.88348,2832.8,2832.2,1.46635924]
["bitfinex","ETHUSD",1646352078223,0.88348,2832.8,2832.3,1.46635924]
["bitfinex","ETHUSD",1646352078420,0.88348,2832.8,2832.4,1.46635924]
["bitfinex","ETHUSD",1646352078620,0.88348,2832.8,2831.7,0.1764]
["bitfinex","ETHUSD",1646352078820,3.5,2832.7,2831.8,1.46637199]
["bitfinex","ETHUSD",1646352079019,0.88356,2832.5,2831.8,1.46637199]
["bitfinex","ETHUSD",1646352079320,0.88356,2832.5,2831.9,1.46637199]
["bitfinex","ETHUSD",1646352079567,0.88356,2832.5,2832.0,1.41930959]
["bitfinex","ETHUSD",1646352080266,0.88356,2832.5,2832.0,1.43713055]
["bitfinex","ETHUSD",1646352080470,0.88356,2832.5,2832.0,0.01782096]
["bitfinex","ETHUSD",1646352081070,0.88356,2832.5,2831.7,0.39687314]
["bitfinex","ETHUSD",1646352081271,3.5,2832.4,2831.6,0.0058752]
["bitfinex","ETHUSD",1646352081670,0.88367,2832.2,2831.6,0.0058752]
["bitfinex","ETHUSD",1646352082267,3.5,2832.1,2831.6,0.0058752]
["bitfinex","ETHUSD",1646352082470,1.85745655,2832.2,2831.6,0.0058752]
["bitfinex","ETHUSD",1646352082671,0.88367,2832.2,2831.6,0.0058752]
["bitfinex","ETHUSD",1646352082870,3.5,2832.4,2831.6,0.0058752]
["bitfinex","ETHUSD",1646352083329,4.5,2832.4,2831.6,0.0058752]
["bitfinex","ETHUSD",1646352083728,0.86917285,2832.2,2831.6,0.0058752]
["bitfinex","ETHUSD",1646352084130,4.36917285,2832.2,2831.6,0.0058752]
["bitfinex","ETHUSD",1646352084327,5.36917285,2832.2,2831.6,0.0058752]
["bitfinex","ETHUSD",1646352084730,7.13667285,2832.2,2831.6,0.0058752]
["bitfinex","ETHUSD",1646352086430,6.2675,2832.2,2831.6,0.0058752]
["bitfinex","ETHUSD",1646352087272,0.8837679,2832.1,2831.6,0.0058752]
["bitfinex","ETHUSD",1646352087470,0.88377,2831.9,2831.6,0.0058752]
["bitfinex","ETHUSD",1646352088569,3.5,2831.8,2831.6,0.0058752]
["bitfinex","ETHUSD",1646352088775,1.0,2831.8,2831.6,0.0058752]
["bitfinex","ETHUSD",1646352089171,0.88377,2831.9,2831.6,0.0058752]
["bitfinex","ETHUSD",1646352090073,4.6764,2832.2,2831.6,0.0058752]
["bitfinex","ETHUSD",1646352090929,1.1764,2832.2,2831.6,0.0058752]
["bitfinex","ETHUSD",1646352091120,0.1764,2832.6,2831.6,0.0058752]
["bitfinex","ETHUSD",1646352091819,3.74204,2832.7,2831.6,0.0058752]
["bitfinex","ETHUSD",1646352092418,3.74204,2832.7,2831.8,0.88257677]
["bitfinex","ETHUSD",1646352092623,3.74204,2832.7,2831.9,3.85568595]
["bitfinex","ETHUSD",1646352092624,0.88354,2832.7,2831.9,3.85568595]
["bitfinex","ETHUSD",1646352092825,0.1764,2833.1,2831.9,3.85568595]
["bitfinex","ETHUSD",1646352093024,0.1764,2833.2,2831.9,14.56568595]
["bitfinex","ETHUSD",1646352093225,1.76654,2833.7,2832.1,11.0625]
["bitfinex","ETHUSD",1646352093226,0.1764,2833.6,2832.1,11.0625]
["bitfinex","ETHUSD",1646352093424,0.1764,2833.6,2832.3,0.3525]
["bitfinex","ETHUSD",1646352093620,0.1764,2833.6,2833.0,1.08133877]
["bitfinex","ETHUSD",1646352094023,2.7663853,2833.8,2833.0,1.08133877]
["bitfinex","ETHUSD",1646352094024,1.88318,2833.8,2833.0,1.08133877]
["bitfinex","ETHUSD",1646352094221,1.88318,2833.8,2833.1,3.5]
["bitfinex","ETHUSD",1646352094424,1.0,2833.8,2833.1,3.8525]
["bitfinex","ETHUSD",1646352094675,0.429,2834.4,2833.1,0.3525]
["bitfinex","ETHUSD",1646352094676,0.1764,2834.3,2833.1,0.3525]
["bitfinex","ETHUSD",1646352094871,0.1764,2834.3,2833.0,1.08133877]
["bitfinex","ETHUSD",1646352094872,0.1764,2834.3,2833.3,0.3525]
["bitfinex","ETHUSD",1646352095076,0.1764,2834.3,2833.4,3.8525]
["bitfinex","ETHUSD",1646352095271,0.1764,2834.3,2833.4,0.3525]
["bitfinex","ETHUSD",1646352095772,0.1764,2834.3,2833.3,0.00318595]
["bitfinex","ETHUSD",1646352095975,0.8830633,2834.2,2833.4,1.03964646]
["bitfinex","ETHUSD",1646352096174,0.88309,2834.0,2833.2,0.3525]
["bitfinex","ETHUSD",1646352096373,0.88309,2834.0,2833.3,0.00318595]
["bitfinex","ETHUSD",1646352096572,0.8830633,2834.2,2833.2,0.3525]
["bitfinex","ETHUSD",1646352096772,0.8830633,2834.2,2833.3,0.00318595]
["bitfinex","ETHUSD",1646352097173,0.88304,2834.2,2833.3,0.00318595]
["bitfinex","ETHUSD",1646352097575,0.1764,2834.3,2833.3,3.50318595]
["bitfinex","ETHUSD",1646352097774,0.1764,2834.3,2833.9,0.86894751]
["bitfinex","ETHUSD",1646352097775,0.4764,2834.3,2833.9,0.86894751]
["bitfinex","ETHUSD",1646352097974,0.2526,2834.4,2833.9,0.86894751]
["bitfinex","ETHUSD",1646352097975,0.2526,2834.4,2834.0,3.5]
["bitfinex","ETHUSD",1646352098180,0.2526,2834.4,2833.9,0.86894751]
["bitfinex","ETHUSD",1646352098419,0.2526,2834.4,2834.0,3.5]
["bitfinex","ETHUSD",1646352098822,0.2526,2834.4,2833.9,0.86894751]
["bitfinex","ETHUSD",1646352099519,0.2526,2834.4,2834.0,3.5]
["bitfinex","ETHUSD",1646352099721,0.2526,2834.4,2833.9,0.86894751]
["bitfinex","ETHUSD",1646352101526,0.2526,2834.4,2834.0,3.5]
["bitfinex","ETHUSD",1646352104087,0.2526,2834.4,2834.0,14.5625]
["bitfinex","ETHUSD",1646352104581,0.2526,2834.4,2834.0,14.56153458]
["bitfinex","ETHUSD",1646352106525,1.75800207,2835.1,2834.0,3.85153458]
["bitfinex","ETHUSD",1646352106824,0.88276,2835.1,2834.0,3.85153458]
["bitfinex","ETHUSD",1646352108022,0.88276,2835.1,2834.0,0.3525]
["bitfinex","ETHUSD",1646352108225,0.3,2834.9,2834.0,0.3525]
["bitfinex","ETHUSD",1646352109225,0.3,2834.9,2834.1,1.11103993]
["bitfinex","ETHUSD",1646352110076,0.3,2834.9,2834.1,1.06103993]
["bitfinex","ETHUSD",1646352112079,0.3,2834.9,2833.6,3.2138]
["bitfinex","ETHUSD",1646352112080,0.88285,2834.8,2833.6,3.2138]
["bitfinex","ETHUSD",1646352112278,0.3,2834.9,2833.6,3.2138]
["bitfinex","ETHUSD",1646352112279,0.8829227,2834.3,2833.6,3.2138]
["bitfinex","ETHUSD",1646352112479,1.1829227,2834.3,2833.4,1.1725]
["bitfinex","ETHUSD",1646352112677,1.1829227,2834.3,2833.3,0.00318595]
["bitfinex","ETHUSD",1646352113730,1.3593227,2834.3,2833.6,1.02802678]
["bitfinex","ETHUSD",1646352113930,0.8830089,2834.1,2833.6,1.02802678]
["bitfinex","ETHUSD",1646352114331,1.1830089,2834.1,2833.3,0.00318595]
["bitfinex","ETHUSD",1646352114531,1.1830089,2834.1,2833.1,0.00318595]
["bitfinex","ETHUSD",1646352114730,0.3,2834.1,2833.1,0.00318595]
["bitfinex","ETHUSD",1646352115129,0.808,2834.2,2833.1,0.00318595]
["bitfinex","ETHUSD",1646352116230,0.8830684,2833.8,2833.4,1.12866666]
["bitfinex","ETHUSD",1646352116429,0.8830684,2833.8,2833.1,0.00318595]
["bitfinex","ETHUSD",1646352116631,1.1830684,2833.8,2833.1,0.00318595]
["bitfinex","ETHUSD",1646352117075,1.1830684,2833.8,2832.9,0.00318595]
["bitfinex","ETHUSD",1646352117470,1.1830684,2833.8,2832.9,0.887629]
["bitfinex","ETHUSD",1646352117471,2.15880448,2833.8,2832.9,0.887629]
["bitfinex","ETHUSD",1646352117672,1.1830684,2833.8,2833.0,0.00318595]
["bitfinex","ETHUSD",1646352120575,0.8830684,2833.8,2833.0,0.00318595]
["bitfinex","ETHUSD",1646352120846,1.1764,2833.9,2833.0,0.00318595]
["bitfinex","ETHUSD",1646352120847,0.1764,2833.9,2833.0,0.00318595]
["bitfinex","ETHUSD",1646352121033,1.3,2834.0,2833.0,0.00318595]
["bitfinex","ETHUSD",1646352121233,1.1829573,2834.1,2833.0,0.00318595]
["bitfinex","ETHUSD",1646352121432,1.1829573,2834.1,2833.6,0.99897058]
["bitfinex","ETHUSD",1646352121835,1.0592835,2834.3,2833.6,11.70897058]
["bitfinex","ETHUSD",1646352122037,0.1764,2834.6,2833.6,11.70897058]
["bitfinex","ETHUSD",1646352122234,0.1764,2834.7,2833.6,11.70897058]
["bitfinex","ETHUSD",1646352122732,0.1764,2834.7,2834.3,0.91273348]
["bitfinex","ETHUSD",1646352122933,0.1764,2834.7,2833.7,4.2796]
["bitfinex","ETHUSD",1646352123134,0.8827941,2834.6,2833.7,1.2078]
["bitfinex","ETHUSD",1646352123434,0.8827941,2834.6,2833.5,0.3525]
["bitfinex","ETHUSD",1646352123632,0.8827941,2834.6,2833.5,11.0625]
["bitfinex","ETHUSD",1646352124034,0.8827941,2834.6,2833.5,11.94529]
["bitfinex","ETHUSD",1646352124233,1.1827941,2834.6,2833.5,11.94529]
["bitfinex","ETHUSD",1646352125373,1.1827941,2834.6,2833.9,0.93140286]
["bitfinex","ETHUSD",1646352126575,1.1827941,2834.6,2833.3,13.64992]
["bitfinex","ETHUSD",1646352126774,1.1827941,2834.6,2833.3,11.76922]
["bitfinex","ETHUSD",1646352127377,1.1827941,2834.6,2833.4,10.71]
["bitfinex","ETHUSD",1646352127574,1.3591941,2834.6,2833.4,10.71]
["bitfinex","ETHUSD",1646352127973,1.3591941,2834.6,2833.8,1.10023748]
["bitfinex","ETHUSD",1646352128425,1.3591941,2834.6,2833.3,12.47564]
["bitfinex","ETHUSD",1646352129223,0.8828741,2834.3,2833.3,11.59282]
["bitfinex","ETHUSD",1646352129427,0.8828741,2834.3,2833.8,0.87008423]
["bitfinex","ETHUSD",1646352129625,1.1828741,2834.3,2833.8,0.87008423]
["bitfinex","ETHUSD",1646352131427,1.1828741,2834.3,2833.8,0.86875235]
["bitfinex","ETHUSD",1646352132675,1.1828741,2834.3,2833.3,12.47564]
["bitfinex","ETHUSD",1646352133471,1.1828741,2834.3,2833.3,1.76564]
["bitfinex","ETHUSD",1646352133671,1.1828741,2834.3,2833.5,0.87237553]
["bitfinex","ETHUSD",1646352134072,1.1828741,2834.3,2833.3,12.47564]
["bitfinex","ETHUSD",1646352134271,1.1828741,2834.3,2833.3,11.59282]
["bitfinex","ETHUSD",1646352134674,0.8829041,2834.1,2833.3,11.59282]
["bitfinex","ETHUSD",1646352134874,1.1829041,2834.1,2833.3,0.88282]
["bitfinex","ETHUSD",1646352135075,1.1829041,2834.1,2833.4,1.12546614]
["bitfinex","ETHUSD",1646352135278,0.3,2834.1,2833.4,1.12546614]
["bitfinex","ETHUSD",1646352135475,1.0,2834.4,2833.5,10.71]
["bitfinex","ETHUSD",1646352135675,1.0,2834.4,2833.4,1.12546614]
["bitfinex","ETHUSD",1646352135676,1.0,2834.5,2833.6,0.88277]
["bitfinex","ETHUSD",1646352135926,0.8828805,2834.2,2833.4,11.83546614]
["bitfinex","ETHUSD",1646352136126,0.8828805,2834.2,2833.4,1.12546614]
["bitfinex","ETHUSD",1646352136327,0.3,2834.1,2833.5,1.46557449]
["bitfinex","ETHUSD",1646352136526,0.3,2834.1,2833.6,0.88288]
["bitfinex","ETHUSD",1646352137729,0.3,2834.1,2833.8,0.88282]
["bitfinex","ETHUSD",1646352138126,0.3,2834.3,2833.8,0.88282]
["bitfinex","ETHUSD",1646352138927,0.3,2834.3,2833.6,0.88288]
["bitfinex","ETHUSD",1646352138928,0.8828907,2834.2,2833.6,0.88288]
["bitfinex","ETHUSD",1646352139327,0.3,2834.1,2833.6,0.88288]
["bitfinex","ETHUSD",1646352139572,0.3,2834.1,2833.6,0.88108632]
["bitfinex","ETHUSD",1646352142375,0.3,2834.1,2833.8,0.88287]
["bitfinex","ETHUSD",1646352142676,1.0,2834.4,2833.8,0.88287]
["bitfinex","ETHUSD",1646352142875,1.0591418,2834.5,2833.7,11.59276]
["bitfinex","ETHUSD",1646352142876,0.8827418,2834.5,2834.1,1.76539]
["bitfinex","ETHUSD",1646352143080,0.3,2834.4,2834.1,1.76539]
["bitfinex","ETHUSD",1646352143333,0.3,2834.7,2834.5,0.88266]
["bitfinex","ETHUSD",1646352146023,0.3,2834.7,2834.5,0.87266]
["bitfinex","ETHUSD",1646352146423,1.7654333,2834.8,2834.5,0.87266]
["bitfinex","ETHUSD",1646352146626,0.8826376,2834.9,2834.6,1.7652]
["bitfinex","ETHUSD",1646352146828,0.8826376,2834.9,2834.6,5.2652]
["bitfinex","ETHUSD",1646352147077,0.882529,2835.1,2834.6,5.2652]
["bitfinex","ETHUSD",1646352147373,0.882529,2835.1,2834.9,0.88248]
["bitfinex","ETHUSD",1646352147872,0.882529,2835.1,2835.0,1.16105638]
["bitfinex","ETHUSD",1646352148073,1.182529,2835.1,2835.0,1.16105638]
["bitfinex","ETHUSD",1646352148276,1.182529,2835.1,2834.9,0.88248]
["bitfinex","ETHUSD",1646352149176,0.8824611,2835.4,2835.1,0.88245]
["bitfinex","ETHUSD",1646352149573,1.0,2835.6,2835.1,0.88245]
["bitfinex","ETHUSD",1646352149879,2.727,2835.9,2835.2,14.21]
["bitfinex","ETHUSD",1646352150076,1.96636,2836.2,2835.7,0.93953363]
["bitfinex","ETHUSD",1646352150274,3.81071774,2836.6,2836.0,0.88217]
["bitfinex","ETHUSD",1646352150275,0.00096,2836.5,2836.0,0.88217]
["bitfinex","ETHUSD",1646352150474,2.7763,2837.2,2836.0,0.88217]
["bitfinex","ETHUSD",1646352150475,1.0593036,2836.7,2836.0,0.88217]
["bitfinex","ETHUSD",1646352150673,1.0583436,2836.7,2836.0,0.88217]
["bitfinex","ETHUSD",1646352151128,2.13343753,2836.7,2836.0,0.88217]
["bitfinex","ETHUSD",1646352151626,1.3583436,2836.7,2836.0,0.88217]
["bitfinex","ETHUSD",1646352152025,1.3583436,2836.7,2836.0,1.76429]
["bitfinex","ETHUSD",1646352152425,1.1821436,2836.7,2836.0,1.76429]
["bitfinex","ETHUSD",1646352152725,1.1831036,2836.7,2836.0,1.76429]
["bitfinex","ETHUSD",1646352152925,1.1831036,2836.7,2836.2,1.10454247]
["bitfinex","ETHUSD",1646352153127,1.1821436,2836.7,2836.2,2.86870247]
["bitfinex","ETHUSD",1646352153324,1.1821436,2836.7,2836.2,1.664322]
["bitfinex","ETHUSD",1646352154326,0.3,2836.7,2836.2,1.664322]
["bitfinex","ETHUSD",1646352154575,0.3,2836.7,2836.5,0.9939932]
["bitfinex","ETHUSD",1646352154776,0.3,2836.9,2836.6,1.76396]
["bitfinex","ETHUSD",1646352155175,1.0,2837.2,2836.6,1.76396]
["bitfinex","ETHUSD",1646352155176,0.3,2837.1,2836.6,1.76396]
["bitfinex","ETHUSD",1646352155376,0.3,2837.2,2836.6,1.76396]
["bitfinex","ETHUSD",1646352155576,0.30096,2837.3,2836.6,1.76396]
["bitfinex","ETHUSD",1646352155777,0.8820324,2836.9,2836.7,2.112]
["bitfinex","ETHUSD",1646352155982,0.00096,2837.3,2836.7,2.4645]
["bitfinex","ETHUSD",1646352156180,0.0173083,2837.7,2836.9,1.76373]
["bitfinex","ETHUSD",1646352156181,0.00096,2837.5,2836.9,1.76373]
["bitfinex","ETHUSD",1646352156379,0.0173083,2837.7,2836.9,1.76373]
["bitfinex","ETHUSD",1646352156580,0.0182683,2837.7,2836.9,1.76373]
["bitfinex","ETHUSD",1646352156775,0.8818515,2837.5,2836.9,1.76373]
["bitfinex","ETHUSD",1646352157380,0.8818515,2837.5,2836.6,3.82764]
["bitfinex","ETHUSD",1646352157580,4.3828115,2837.5,2837.1,0.88187]
["bitfinex","ETHUSD",1646352157777,0.8820037,2837.3,2836.6,1.76396]
["bitfinex","ETHUSD",1646352158525,0.3,2837.2,2836.6,1.76396]
["bitfinex","ETHUSD",1646352159027,0.3,2837.2,2836.9,0.88201]
["bitfinex","ETHUSD",1646352159226,0.3,2837.2,2836.9,0.83343182]
["bitfinex","ETHUSD",1646352160626,0.3,2837.2,2836.9,0.83163814]
["bitfinex","ETHUSD",1646352160826,2.3589708,2837.5,2836.8,1.7638]
["bitfinex","ETHUSD",1646352161025,2.3580108,2837.5,2837.3,0.88187]
["bitfinex","ETHUSD",1646352161226,1.3580108,2837.5,2837.3,0.88187]
["bitfinex","ETHUSD",1646352161826,1.1819108,2837.5,2836.8,1.7638]
["bitfinex","ETHUSD",1646352162077,1.1819108,2837.5,2836.1,2.7217]
["bitfinex","ETHUSD",1646352162078,0.8821632,2836.8,2836.1,2.7217]
["bitfinex","ETHUSD",1646352162277,0.3,2836.7,2836.0,2.64555]
["bitfinex","ETHUSD",1646352162475,0.30096,2836.7,2836.2,1.76422]
["bitfinex","ETHUSD",1646352162879,0.3,2836.7,2836.2,1.76422]
["bitfinex","ETHUSD",1646352163278,0.30096,2836.9,2836.2,1.76422]
["bitfinex","ETHUSD",1646352163477,0.30096,2836.9,2836.4,0.95621996]
["bitfinex","ETHUSD",1646352163679,0.3,2836.9,2836.4,0.95621996]
["bitfinex","ETHUSD",1646352163984,0.00096,2837.1,2836.7,0.88203]
["bitfinex","ETHUSD",1646352163985,0.3,2837.0,2836.7,0.88203]
["bitfinex","ETHUSD",1646352164178,1.47706,2837.2,2836.6,1.76404]
["bitfinex","ETHUSD",1646352164378,1.47706,2837.2,2836.6,2.64598]
["bitfinex","ETHUSD",1646352164379,0.3,2837.2,2836.6,2.64598]
["bitfinex","ETHUSD",1646352164578,0.1761,2837.2,2836.6,0.88194]
["bitfinex","ETHUSD",1646352164777,0.1761,2837.2,2837.0,1.135129]
["bitfinex","ETHUSD",1646352164778,0.4761,2837.2,2837.0,1.135129]
["bitfinex","ETHUSD",1646352164978,0.30096,2837.5,2837.0,1.135129]
["bitfinex","ETHUSD",1646352165178,0.1943683,2837.7,2837.0,1.135129]
["bitfinex","ETHUSD",1646352165383,0.0173083,2837.7,2837.0,1.135129]
["bitfinex","ETHUSD",1646352165578,0.0163948,2837.7,2837.0,1.135129]
["bitfinex","ETHUSD",1646352166224,0.0163948,2837.7,2836.9,0.88189]
["bitfinex","ETHUSD",1646352166923,1.3163948,2837.7,2837.3,0.88186]
["bitfinex","ETHUSD",1646352167124,0.3163948,2837.7,2837.3,0.88186]
["bitfinex","ETHUSD",1646352167525,0.0163948,2837.7,2837.3,0.88186]
["bitfinex","ETHUSD",1646352168125,0.0163948,2837.7,2837.2,0.3525]
["bitfinex","ETHUSD",1646352168126,0.0163948,2837.7,2837.4,2.73848151]
["bitfinex","ETHUSD",1646352168525,0.0163948,2837.7,2837.4,2.95058151]
["bitfinex","ETHUSD",1646352168925,0.0163948,2837.7,2837.4,3.30308151]
["bitfinex","ETHUSD",1646352169231,0.0163948,2837.7,2836.9,0.16971169]
["bitfinex","ETHUSD",1646352169430,0.0163948,2837.7,2836.5,1.0]
["bitfinex","ETHUSD",1646352169695,0.0163948,2837.7,2836.0,2.88169104]
["bitfinex","ETHUSD",1646352169696,0.62483281,2837.6,2836.0,2.88169104]
["bitfinex","ETHUSD",1646352169883,3.67706,2837.5,2836.0,1.76413]
["bitfinex","ETHUSD",1646352170083,1.03257148,2836.7,2835.9,1.2432]
["bitfinex","ETHUSD",1646352170294,0.508,2836.6,2835.9,1.2432]
["bitfinex","ETHUSD",1646352170484,0.508,2836.6,2835.9,1.0]
["bitfinex","ETHUSD",1646352170790,0.508,2836.6,2835.4,1.5844]
["bitfinex","ETHUSD",1646352170985,0.00096,2836.5,2835.4,1.5844]
["bitfinex","ETHUSD",1646352171182,0.508,2836.4,2835.4,1.5844]
["bitfinex","ETHUSD",1646352171385,0.508,2836.4,2835.4,1.9369]
["bitfinex","ETHUSD",1646352171386,1.39034,2836.4,2835.4,1.9369]
["bitfinex","ETHUSD",1646352171585,0.8823311,2836.2,2835.4,1.9369]
["bitfinex","ETHUSD",1646352171787,3.5,2836.1,2835.5,1.76439]
["bitfinex","ETHUSD",1646352171985,3.5,2836.1,2834.5,2.8237]
["bitfinex","ETHUSD",1646352171986,4.008,2836.0,2834.6,1.5844]
["bitfinex","ETHUSD",1646352172184,4.6605,2836.0,2834.6,1.5844]
["bitfinex","ETHUSD",1646352172383,1.808,2836.0,2834.6,1.9369]
["bitfinex","ETHUSD",1646352172584,0.8824233,2835.8,2834.6,2.1132]
["bitfinex","ETHUSD",1646352172885,0.3,2835.7,2834.6,2.1132]
["bitfinex","ETHUSD",1646352173083,0.3,2835.7,2834.8,0.3525]
["bitfinex","ETHUSD",1646352173338,0.808,2836.0,2834.8,0.3525]
["bitfinex","ETHUSD",1646352174028,0.808,2836.0,2835.1,0.88238]
["bitfinex","ETHUSD",1646352174232,4.3823785,2835.9,2835.1,0.88238]
["bitfinex","ETHUSD",1646352174630,0.88910833,2835.6,2834.8,1.7648]
["bitfinex","ETHUSD",1646352175331,2.07156643,2835.6,2834.6,1.94117]
["bitfinex","ETHUSD",1646352175731,2.07156643,2835.6,2834.7,1.16541321]
["bitfinex","ETHUSD",1646352176132,2.07156643,2835.6,2834.6,1.94117]
["bitfinex","ETHUSD",1646352177378,2.07156643,2835.6,2834.6,12.65117]
["bitfinex","ETHUSD",1646352177578,2.07156643,2835.6,2834.8,0.88244]
["bitfinex","ETHUSD",1646352177579,1.1824581,2835.6,2834.8,0.88244]
["bitfinex","ETHUSD",1646352179279,0.8824581,2835.6,2834.8,0.88244]
["bitfinex","ETHUSD",1646352179484,0.508,2836.0,2835.1,0.88236]
["bitfinex","ETHUSD",1646352179485,0.1763,2836.0,2835.1,0.88236]
["bitfinex","ETHUSD",1646352179682,0.1763,2836.0,2835.3,11.0625]
["bitfinex","ETHUSD",1646352179881,1.8223,2836.7,2835.3,11.0625]
["bitfinex","ETHUSD",1646352179882,0.17726,2836.6,2835.3,11.0625]
["bitfinex","ETHUSD",1646352180282,0.00096,2836.6,2835.3,11.01392182]
["bitfinex","ETHUSD",1646352180684,0.00096,2836.6,2835.3,10.66142182]
["bitfinex","ETHUSD",1646352180940,0.00096,2836.6,2835.7,0.88216]
["bitfinex","ETHUSD",1646352181234,0.8822045,2836.5,2835.3,10.66142182]
["bitfinex","ETHUSD",1646352181436,3.50096,2836.4,2835.2,1.76444]
["bitfinex","ETHUSD",1646352181635,0.3525,2836.3,2834.4,0.0011545]
["bitfinex","ETHUSD",1646352181934,0.3525,2835.8,2834.4,1.7660945]
["bitfinex","ETHUSD",1646352182136,1.0368,2835.7,2834.4,5.2660945]
["bitfinex","ETHUSD",1646352182332,1.0368,2835.7,2835.2,0.95246721]
["bitfinex","ETHUSD",1646352182333,0.508,2835.7,2835.2,0.95246721]
["bitfinex","ETHUSD",1646352182533,0.3,2835.8,2834.7,14.21]
["bitfinex","ETHUSD",1646352182736,0.1763,2836.1,2834.7,14.21]
["bitfinex","ETHUSD",1646352182935,0.3,2836.1,2834.7,14.21]
["bitfinex","ETHUSD",1646352183233,0.30096,2836.3,2834.8,0.23119375]
["bitfinex","ETHUSD",1646352183433,0.30096,2836.3,2834.9,10.71]
["bitfinex","ETHUSD",1646352183634,0.00096,2836.3,2835.6,0.88882514]
["bitfinex","ETHUSD",1646352183832,0.3,2836.4,2835.4,11.59221]
["bitfinex","ETHUSD",1646352184033,0.00096,2836.3,2835.5,15.09225]
["bitfinex","ETHUSD",1646352184233,0.00096,2836.5,2835.5,14.21]
["bitfinex","ETHUSD",1646352184434,0.1763,2836.8,2835.5,14.21]
["bitfinex","ETHUSD",1646352184435,0.00096,2836.6,2835.5,14.21]
["bitfinex","ETHUSD",1646352184686,0.00096,2836.7,2835.5,14.21]
["bitfinex","ETHUSD",1646352185987,0.00096,2836.7,2835.9,0.88209]
["bitfinex","ETHUSD",1646352186186,0.17726,2836.8,2835.9,0.88209]
["bitfinex","ETHUSD",1646352186384,0.17726,2836.8,2835.9,11.59209]
["bitfinex","ETHUSD",1646352186584,0.47726,2836.8,2835.9,11.59209]
["bitfinex","ETHUSD",1646352186788,0.30096,2836.8,2835.9,11.59209]
["bitfinex","ETHUSD",1646352187192,0.30096,2836.8,2835.9,0.88209]
["bitfinex","ETHUSD",1646352187986,0.30096,2836.8,2835.3,2.49206799]
["bitfinex","ETHUSD",1646352187987,2.3821492,2836.7,2834.5,3.58044678]
["bitfinex","ETHUSD",1646352188191,3.0,2835.2,2834.6,1.40210142]
["bitfinex","ETHUSD",1646352188434,6.36128683,2834.7,2832.8,0.00316405]
["bitfinex","ETHUSD",1646352188634,4.0289,2834.6,2832.8,0.00316405]
["bitfinex","ETHUSD",1646352188934,4.3289,2834.6,2832.6,0.00316405]
["bitfinex","ETHUSD",1646352189132,6.349,2834.1,2832.4,0.20335943]
["bitfinex","ETHUSD",1646352189333,0.8830199,2833.8,2832.5,0.00316405]
["bitfinex","ETHUSD",1646352189534,0.508,2833.7,2832.5,0.00316405]
["bitfinex","ETHUSD",1646352189934,0.508,2833.7,2832.6,10.71]
["bitfinex","ETHUSD",1646352190134,0.508,2833.7,2832.7,0.00316405]
["bitfinex","ETHUSD",1646352190538,0.508,2833.7,2833.0,1.01903573]
["bitfinex","ETHUSD",1646352190737,0.8830441,2833.6,2833.0,11.72903573]
["bitfinex","ETHUSD",1646352190937,6.5254,2834.1,2833.0,11.72903573]
["bitfinex","ETHUSD",1646352190938,3.6490597,2834.5,2833.2,10.71]
["bitfinex","ETHUSD",1646352191137,18.09551107,2835.1,2833.4,11.0625]
["bitfinex","ETHUSD",1646352191138,0.508,2834.4,2833.4,11.0625]
["bitfinex","ETHUSD",1646352191340,1.97790508,2835.1,2833.4,14.22262271]
["bitfinex","ETHUSD",1646352191540,1.04517508,2835.1,2834.2,10.71]
["bitfinex","ETHUSD",1646352191939,3.8525,2835.0,2833.6,10.71]
["bitfinex","ETHUSD",1646352192188,0.3525,2834.8,2833.2,0.3]
["bitfinex","ETHUSD",1646352192496,2.1184,2834.6,2832.9,0.26229694]
["bitfinex","ETHUSD",1646352192691,4.5369,2834.5,2832.8,0.00316405]
["bitfinex","ETHUSD",1646352192890,4.5369,2834.5,2833.1,10.71]
["bitfinex","ETHUSD",1646352192891,0.3525,2834.3,2833.1,10.71]
["bitfinex","ETHUSD",1646352193091,0.6844,2834.2,2833.1,10.71]
["bitfinex","ETHUSD",1646352193391,0.6844,2834.2,2832.6,0.00316405]
["bitfinex","ETHUSD",1646352193392,3.5,2834.1,2832.8,0.00316405]
["bitfinex","ETHUSD",1646352193589,3.5,2834.1,2832.6,0.00316405]
["bitfinex","ETHUSD",1646352193590,0.88313,2833.7,2832.6,0.00316405]
["bitfinex","ETHUSD",1646352193791,0.508,2833.6,2832.7,0.00316405]
["bitfinex","ETHUSD",1646352194190,0.808,2833.6,2832.7,0.00316405]
["bitfinex","ETHUSD",1646352194391,0.808,2833.6,2832.7,1.23025471]
["bitfinex","ETHUSD",1646352195293,0.8831267,2833.4,2832.7,0.00316405]
["bitfinex","ETHUSD",1646352195595,0.8831267,2833.4,2832.6,0.00316405]
["bitfinex","ETHUSD",1646352196434,1.3911267,2833.4,2832.6,10.71316405]
["bitfinex","ETHUSD",1646352196632,1.3911267,2833.4,2832.8,1.22320336]
["bitfinex","ETHUSD",1646352197034,1.3911267,2833.4,2832.7,0.00316405]
["bitfinex","ETHUSD",1646352197239,4.1525,2833.3,2832.5,0.00316405]
["bitfinex","ETHUSD",1646352197436,4.1525,2833.3,2832.3,0.00316405]
["bitfinex","ETHUSD",1646352197437,0.8833668,2833.1,2832.3,0.00316405]
["bitfinex","ETHUSD",1646352197639,4.308,2833.0,2832.1,0.00316405]
["bitfinex","ETHUSD",1646352197935,0.508,2832.9,2831.7,0.00316405]
["bitfinex","ETHUSD",1646352198134,3.5,2832.8,2832.0,10.71]
["bitfinex","ETHUSD",1646352198336,0.508,2832.7,2832.0,10.71316405]
["bitfinex","ETHUSD",1646352198534,0.508,2832.8,2832.0,10.71]
["bitfinex","ETHUSD",1646352198734,0.508,2832.8,2832.0,10.71316405]
["bitfinex","ETHUSD",1646352199134,0.8833867,2832.8,2832.0,10.71316405]
["bitfinex","ETHUSD",1646352201383,0.8833867,2832.8,2832.0,10.66458587]
["bitfinex","ETHUSD",1646352201583,3.5,2832.7,2832.0,0.00316405]
["bitfinex","ETHUSD",1646352201882,0.883501,2832.5,2831.8,0.00316405]
["bitfinex","ETHUSD",1646352202083,0.883501,2832.5,2831.7,18.17]
["bitfinex","ETHUSD",1646352202084,3.5,2832.7,2832.6,0.68014656]
["bitfinex","ETHUSD",1646352202282,0.424,2832.8,2832.6,0.68014656]
["bitfinex","ETHUSD",1646352202685,0.424,2832.8,2832.6,0.67835288]
["bitfinex","ETHUSD",1646352203083,1.3073988,2832.8,2832.6,0.67835288]
["bitfinex","ETHUSD",1646352203335,1.7666218,2833.2,2832.6,0.67835288]
["bitfinex","ETHUSD",1646352203635,1.7666218,2833.2,2832.7,0.00316405]
["bitfinex","ETHUSD",1646352203838,1.1764,2833.3,2832.6,0.67835288]
["bitfinex","ETHUSD",1646352204034,0.1764,2833.3,2832.6,0.67835288]
["bitfinex","ETHUSD",1646352204234,3.6764,2833.3,2832.6,0.67835288]
["bitfinex","ETHUSD",1646352204436,4.0289,2833.3,2832.6,0.67835288]
["bitfinex","ETHUSD",1646352204635,5.0289,2833.3,2832.6,0.67835288]
["bitfinex","ETHUSD",1646352205637,0.88335,2833.1,2832.6,0.67835288]
["bitfinex","ETHUSD",1646352205837,0.8833601,2833.0,2832.6,0.67835288]
["bitfinex","ETHUSD",1646352206039,1.3073601,2833.0,2832.6,0.57835288]
["bitfinex","ETHUSD",1646352206842,3.5,2832.9,2832.6,0.57835288]
["bitfinex","ETHUSD",1646352207096,0.88341,2832.8,2832.6,0.57835288]
["bitfinex","ETHUSD",1646352207284,3.5,2832.7,2832.6,0.57835288]
["bitfinex","ETHUSD",1646352207482,4.224,2832.7,2832.6,0.57835288]
["bitfinex","ETHUSD",1646352207682,5.224,2832.7,2832.6,0.57835288]
["bitfinex","ETHUSD",1646352208283,6.9911,2832.7,2832.6,0.57835288]
["bitfinex","ETHUSD",1646352209586,3.4911,2832.7,2832.6,0.57835288]
["bitfinex","ETHUSD",1646352209787,2.4911,2832.7,2832.6,0.57835288]
["bitfinex","ETHUSD",1646352209989,3.4911,2832.7,2832.6,0.57835288]
["bitfinex","ETHUSD",1646352210187,3.4911,2832.7,2832.6,0.47835288]
["bitfinex","ETHUSD",1646352210188,5.9911,2832.7,2832.6,0.47835288]
["bitfinex","ETHUSD",1646352210392,6.9911,2832.7,2832.6,0.47835288]
["bitfinex","ETHUSD",1646352212433,6.9911,2832.7,2832.6,0.36511383]
["bitfinex","ETHUSD",1646352215180,7.1675,2832.7,2832.6,0.36511383]
["bitfinex","ETHUSD",1646352216686,6.9911,2832.7,2832.6,0.36511383]
["bitfinex","ETHUSD",1646352217085,1.724,2832.7,2832.6,0.36511383]
["bitfinex","ETHUSD",1646352217284,0.724,2832.7,2832.6,0.36511383]
["bitfinex","ETHUSD",1646352218332,0.3,2832.7,2832.6,0.36511383]
["bitfinex","ETHUSD",1646352218536,1.1833995,2832.8,2832.6,0.36511383]
["bitfinex","ETHUSD",1646352219231,1.1833995,2832.8,2832.6,0.26511383]
["bitfinex","ETHUSD",1646352219633,0.88345,2832.7,2832.6,0.26511383]
["bitfinex","ETHUSD",1646352221140,0.8833995,2832.8,2832.6,0.26511383]
["bitfinex","ETHUSD",1646352221334,2.3669489,2833.3,2832.6,0.26511383]
["bitfinex","ETHUSD",1646352221335,0.8832595,2833.0,2832.6,0.26511383]
["bitfinex","ETHUSD",1646352222383,0.8832595,2833.0,2832.6,0.21653565]
["bitfinex","ETHUSD",1646352222581,1.1832595,2833.0,2832.6,0.21653565]
["bitfinex","ETHUSD",1646352223580,1.1832595,2833.0,2832.6,0.21474197]
["bitfinex","ETHUSD",1646352224080,0.8832595,2833.0,2832.6,0.21474197]
["bitfinex","ETHUSD",1646352224282,1.7666095,2833.0,2832.6,0.21474197]
["bitfinex","ETHUSD",1646352225282,2.0666095,2833.0,2832.6,0.21474197]
["bitfinex","ETHUSD",1646352226537,2.0666095,2833.0,2832.6,0.16474197]
["bitfinex","ETHUSD",1646352229235,1.7666095,2833.0,2832.6,0.16474197]
["bitfinex","ETHUSD",1646352230081,0.8832595,2833.0,2832.6,10.87474197]
["bitfinex","ETHUSD",1646352230283,1.0,2833.3,2832.9,0.93054486]
["bitfinex","ETHUSD",1646352230482,0.1764,2833.5,2832.9,0.93054486]
["bitfinex","ETHUSD",1646352230680,0.18417248,2833.7,2832.9,11.64054486]
["bitfinex","ETHUSD",1646352230880,2.7132,2834.0,2832.9,0.93054486]
["bitfinex","ETHUSD",1646352230881,3.6764,2834.0,2832.9,0.93054486]
["bitfinex","ETHUSD",1646352231081,0.1764,2834.0,2832.9,11.99304486]
["bitfinex","ETHUSD",1646352231383,0.8830112,2833.9,2832.9,11.99304486]
["bitfinex","ETHUSD",1646352231582,0.8830112,2833.9,2832.9,11.0625]
["bitfinex","ETHUSD",1646352232182,0.3,2833.8,2832.9,11.0625]
["bitfinex","ETHUSD",1646352232582,0.3,2833.8,2833.1,10.71]
["bitfinex","ETHUSD",1646352233183,0.4764,2834.0,2833.5,1.00984161]
["bitfinex","ETHUSD",1646352233435,3.0728553,2834.4,2833.5,1.00984161]
["bitfinex","ETHUSD",1646352233436,1.0,2834.5,2833.5,11.67419268]
["bitfinex","ETHUSD",1646352233633,1.9743,2834.7,2833.6,11.0625]
["bitfinex","ETHUSD",1646352234032,0.6004,2835.0,2833.6,11.0625]
["bitfinex","ETHUSD",1646352234236,0.88286,2834.8,2833.6,11.0625]
["bitfinex","ETHUSD",1646352234433,1.7656443,2834.8,2833.6,11.0625]
["bitfinex","ETHUSD",1646352234633,2.1181443,2834.8,2833.5,0.3]
["bitfinex","ETHUSD",1646352234834,3.5,2834.9,2833.4,0.04516312]
["bitfinex","ETHUSD",1646352235032,4.2765,2834.9,2833.4,0.04516312]
["bitfinex","ETHUSD",1646352235234,4.2765,2834.9,2834.0,1.10419145]
["bitfinex","ETHUSD",1646352235435,1.7658883,2834.4,2834.0,1.10419145]
["bitfinex","ETHUSD",1646352235633,0.8828868,2834.7,2834.0,1.10419145]
["bitfinex","ETHUSD",1646352235834,0.8828868,2834.7,2833.5,0.3525]
["bitfinex","ETHUSD",1646352236037,1.76585,2834.8,2833.5,0.3525]
["bitfinex","ETHUSD",1646352236535,2.06585,2834.8,2833.5,0.3525]
["bitfinex","ETHUSD",1646352236738,2.48985,2834.8,2833.5,11.0625]
["bitfinex","ETHUSD",1646352236935,0.1764,2834.7,2834.0,0.92884251]
["bitfinex","ETHUSD",1646352237186,2.1896479,2834.8,2834.0,0.92884251]
["bitfinex","ETHUSD",1646352237382,5.96977508,2835.1,2834.0,11.99134251]
["bitfinex","ETHUSD",1646352237579,2.01947508,2835.1,2834.0,11.99134251]
["bitfinex","ETHUSD",1646352237988,0.04517508,2835.1,2834.0,11.99134251]
["bitfinex","ETHUSD",1646352238178,0.04517508,2835.1,2834.0,11.0625]
["bitfinex","ETHUSD",1646352238980,0.04517508,2835.1,2834.0,11.94515]
["bitfinex","ETHUSD",1646352239180,0.04517508,2835.1,2834.1,10.71]
["bitfinex","ETHUSD",1646352239181,0.92781678,2835.1,2834.1,10.71]
["bitfinex","ETHUSD",1646352239384,0.92781678,2835.1,2834.7,1.18324923]
["bitfinex","ETHUSD",1646352239984,0.04517508,2835.1,2834.7,11.89324923]
["bitfinex","ETHUSD",1646352240182,1.0,2835.2,2834.7,11.89324923]
["bitfinex","ETHUSD",1646352240481,7.4726881,2835.6,2834.7,11.89324923]
["bitfinex","ETHUSD",1646352240842,0.1763,2835.6,2834.7,11.89324923]
["bitfinex","ETHUSD",1646352241037,0.1763,2835.8,2834.7,11.89324923]
["bitfinex","ETHUSD",1646352241737,0.1763,2835.8,2835.2,1.0858496]
["bitfinex","ETHUSD",1646352242737,0.00096,2835.9,2835.2,1.0858496]
["bitfinex","ETHUSD",1646352243338,0.00096,2835.9,2834.8,10.71]
["bitfinex","ETHUSD",1646352243937,0.00096,2835.9,2835.0,11.0625]
["bitfinex","ETHUSD",1646352244338,0.00096,2836.1,2835.0,11.0625]
["bitfinex","ETHUSD",1646352244601,0.00096,2836.1,2835.8,0.95559579]
["bitfinex","ETHUSD",1646352244784,1.76477,2836.2,2835.8,0.95559579]
["bitfinex","ETHUSD",1646352245382,0.8823807,2836.0,2835.8,0.95559579]
["bitfinex","ETHUSD",1646352245581,1.76477,2836.2,2835.8,0.95559579]
["bitfinex","ETHUSD",1646352245782,0.00096,2836.4,2835.8,11.66559579]
["bitfinex","ETHUSD",1646352245989,0.00096,2836.6,2835.8,11.66559579]
["bitfinex","ETHUSD",1646352246183,5.558012,2837.6,2835.8,12.01809579]
["bitfinex","ETHUSD",1646352246184,0.17706,2837.0,2835.8,12.01809579]
["bitfinex","ETHUSD",1646352246381,0.00096,2836.6,2835.8,12.01809579]
["bitfinex","ETHUSD",1646352246581,0.00096,2836.9,2835.9,0.01407617]
["bitfinex","ETHUSD",1646352246783,0.00096,2837.3,2836.0,0.26304144]
["bitfinex","ETHUSD",1646352246982,0.00096,2837.3,2836.9,1.15540822]
["bitfinex","ETHUSD",1646352247186,0.00096,2837.6,2836.9,1.15540822]
["bitfinex","ETHUSD",1646352247383,3.5,2837.7,2836.9,11.86540822]
["bitfinex","ETHUSD",1646352247384,0.00096,2837.7,2836.9,11.86540822]
["bitfinex","ETHUSD",1646352247586,3.67706,2838.0,2836.9,11.86540822]
["bitfinex","ETHUSD",1646352247784,0.8828568,2837.7,2836.9,11.86540822]
["bitfinex","ETHUSD",1646352247984,0.8818968,2837.7,2836.9,11.86540822]
["bitfinex","ETHUSD",1646352248633,0.8819,2837.8,2836.5,0.3525]
["bitfinex","ETHUSD",1646352248836,0.00096,2837.6,2836.5,0.3525]
["bitfinex","ETHUSD",1646352249041,0.8819,2837.8,2836.2,3.39714656]
["bitfinex","ETHUSD",1646352249042,3.85346,2837.7,2836.2,3.0465]
["bitfinex","ETHUSD",1646352249241,0.3,2837.3,2836.2,2.694]
["bitfinex","ETHUSD",1646352249438,0.00096,2837.2,2836.2,1.5128]
["bitfinex","ETHUSD",1646352249636,0.00096,2837.2,2836.3,10.71]
["bitfinex","ETHUSD",1646352249843,0.00096,2837.4,2836.9,1.17311294]
["bitfinex","ETHUSD",1646352250039,0.1761,2837.4,2836.9,1.17311294]
["bitfinex","ETHUSD",1646352250238,0.1761,2837.4,2836.2,1.5128]
["bitfinex","ETHUSD",1646352250239,0.8820421,2837.1,2836.2,1.5128]
["bitfinex","ETHUSD",1646352250438,0.00096,2837.0,2836.2,1.5128]
["bitfinex","ETHUSD",1646352250638,0.00096,2837.0,2835.8,2.7273]
["bitfinex","ETHUSD",1646352250839,0.00096,2837.1,2836.0,10.71]
["bitfinex","ETHUSD",1646352251039,0.00096,2837.2,2836.2,10.71]
["bitfinex","ETHUSD",1646352251240,0.00096,2837.2,2836.7,0.96807549]
["bitfinex","ETHUSD",1646352251440,2.7651144,2837.3,2836.7,0.96807549]
["bitfinex","ETHUSD",1646352251842,2.7641544,2837.3,2836.7,11.67807549]
["bitfinex","ETHUSD",1646352252107,1.0,2837.4,2836.7,0.96807549]
["bitfinex","ETHUSD",1646352252296,0.00096,2837.5,2836.7,0.96807549]
["bitfinex","ETHUSD",1646352252498,0.00096,2837.6,2836.8,10.71]
["bitfinex","ETHUSD",1646352252699,0.00096,2837.7,2836.8,10.71]
["bitfinex","ETHUSD",1646352252896,0.00096,2837.8,2837.4,0.95319406]
["bitfinex","ETHUSD",1646352253094,0.00096,2838.0,2837.4,0.95319406]
["bitfinex","ETHUSD",1646352253297,0.8818447,2837.8,2837.4,0.95319406]
["bitfinex","ETHUSD",1646352253794,0.04613508,2838.1,2837.4,0.95319406]
["bitfinex","ETHUSD",1646352253995,0.04613508,2838.1,2837.9,0.96569935]
["bitfinex","ETHUSD",1646352253996,0.04517508,2838.1,2837.9,0.96569935]
["bitfinex","ETHUSD",1646352254196,4.7133,2838.7,2837.9,0.96569935]
["bitfinex","ETHUSD",1646352254197,0.17706,2838.4,2837.9,0.96569935]
["bitfinex","ETHUSD",1646352254497,0.17706,2838.6,2837.9,11.63005042]
["bitfinex","ETHUSD",1646352254694,0.1761,2838.8,2837.9,11.63005042]
["bitfinex","ETHUSD",1646352254895,0.17706,2838.8,2837.9,11.63005042]
["bitfinex","ETHUSD",1646352255099,0.00096,2838.8,2837.9,11.63005042]
["bitfinex","ETHUSD",1646352256137,4.3824955,2838.8,2837.9,0.92005042]
["bitfinex","ETHUSD",1646352256343,0.3525,2838.7,2837.1,3.259]
["bitfinex","ETHUSD",1646352256532,1.7635034,2838.4,2837.1,3.559]
["bitfinex","ETHUSD",1646352256733,1.7635034,2838.4,2837.0,1.8018]
["bitfinex","ETHUSD",1646352256935,1.7635034,2838.4,2837.0,1.5018]
["bitfinex","ETHUSD",1646352256936,0.00096,2838.3,2837.0,1.5018]
["bitfinex","ETHUSD",1646352257332,0.8817517,2838.2,2837.1,10.71]
["bitfinex","ETHUSD",1646352257533,0.00096,2838.1,2837.5,1.22205462]
["bitfinex","ETHUSD",1646352257736,0.00096,2838.3,2837.2,11.59169]
["bitfinex","ETHUSD",1646352257934,2.7635034,2838.4,2837.2,11.59169]
["bitfinex","ETHUSD",1646352257935,0.00096,2838.1,2837.3,10.71]
["bitfinex","ETHUSD",1646352258133,3.299,2838.7,2837.3,10.71]
["bitfinex","ETHUSD",1646352258134,0.00096,2838.3,2837.3,10.71]
["bitfinex","ETHUSD",1646352258332,0.00096,2838.6,2837.3,10.71]
["bitfinex","ETHUSD",1646352258940,0.8825908,2838.6,2837.9,0.98454301]
["bitfinex","ETHUSD",1646352259236,2.1160544,2838.4,2837.3,1.1369]
["bitfinex","ETHUSD",1646352259437,0.88186,2838.1,2837.0,1.5018]
["bitfinex","ETHUSD",1646352259688,3.5,2838.0,2836.7,2.3572]
["bitfinex","ETHUSD",1646352259890,3.50096,2838.0,2836.7,2.3572]
["bitfinex","ETHUSD",1646352260095,0.3525,2837.9,2837.0,1.1189655]
["bitfinex","ETHUSD",1646352260293,0.00096,2837.8,2837.0,1.1189655]
["bitfinex","ETHUSD",1646352263435,0.00096,2837.8,2837.0,11.8289655]
["bitfinex","ETHUSD",1646352263636,0.00096,2837.8,2837.0,12.7107255]
["bitfinex","ETHUSD",1646352264437,0.00096,2837.8,2837.0,12.66214732]
["bitfinex","ETHUSD",1646352264638,0.00096,2837.8,2837.0,13.54386732]
["bitfinex","ETHUSD",1646352265041,0.00096,2838.1,2837.6,1.17723311]
["bitfinex","ETHUSD",1646352265238,0.1761,2838.0,2837.6,1.17723311]
["bitfinex","ETHUSD",1646352265443,0.1761,2838.2,2837.6,1.17723311]
["bitfinex","ETHUSD",1646352265638,3.6761,2838.2,2837.0,12.42310814]
["bitfinex","ETHUSD",1646352265838,3.6761,2838.2,2837.0,11.54138814]
["bitfinex","ETHUSD",1646352265839,0.8827657,2838.1,2837.0,11.54138814]
["bitfinex","ETHUSD",1646352266040,0.8827657,2838.1,2836.8,12.4735]
["bitfinex","ETHUSD",1646352266238,0.8827657,2838.1,2836.8,1.7635]
["bitfinex","ETHUSD",1646352266839,0.8827657,2838.1,2837.2,1.07285115]
["bitfinex","ETHUSD",1646352267489,3.5,2838.0,2837.2,1.07285115]
["bitfinex","ETHUSD",1646352267691,4.5,2838.0,2837.2,1.07285115]
["bitfinex","ETHUSD",1646352268390,1.0,2838.0,2837.2,1.07285115]
["bitfinex","ETHUSD",1646352268591,0.8827657,2838.1,2837.2,1.07285115]
["bitfinex","ETHUSD",1646352268991,3.5,2838.0,2837.2,1.07285115]
["bitfinex","ETHUSD",1646352269190,1.0,2838.0,2837.2,1.07285115]
["bitfinex","ETHUSD",1646352269692,3.5,2838.0,2837.2,1.07285115]
["bitfinex","ETHUSD",1646352270092,4.5,2838.0,2837.2,1.07285115]
["bitfinex","ETHUSD",1646352270292,4.8525,2838.0,2837.2,1.07285115]
["bitfinex","ETHUSD",1646352270491,1.3525,2838.0,2837.2,1.07285115]
["bitfinex","ETHUSD",1646352270696,0.8827657,2838.1,2837.2,1.07285115]
["bitfinex","ETHUSD",1646352271146,0.8827657,2838.1,2837.2,11.78285115]
["bitfinex","ETHUSD",1646352271345,0.8827657,2838.1,2837.2,1.07285115]
["bitfinex","ETHUSD",1646352272547,3.5,2838.0,2837.2,1.07285115]
["bitfinex","ETHUSD",1646352272747,0.8818875,2837.8,2836.7,13.0672]
["bitfinex","ETHUSD",1646352272947,0.8818875,2837.8,2836.7,11.8469]
["bitfinex","ETHUSD",1646352273148,0.00096,2837.7,2836.7,11.8469]
["bitfinex","ETHUSD",1646352273452,0.00096,2837.9,2836.7,11.8469]
["bitfinex","ETHUSD",1646352273647,0.00096,2837.9,2836.7,12.1994]
["bitfinex","ETHUSD",1646352273848,0.00096,2837.9,2837.4,1.12600964]
["bitfinex","ETHUSD",1646352274049,5.3818057,2838.1,2837.4,1.12600964]
["bitfinex","ETHUSD",1646352274684,5.3818057,2838.1,2836.7,12.1994]
["bitfinex","ETHUSD",1646352274882,0.00096,2838.0,2836.7,12.1994]
["bitfinex","ETHUSD",1646352275481,0.00096,2838.0,2836.7,12.15375107]
["bitfinex","ETHUSD",1646352275882,0.00096,2838.0,2837.4,1.20560016]
["bitfinex","ETHUSD",1646352276087,0.8818057,2838.1,2837.4,1.20560016]
["bitfinex","ETHUSD",1646352276285,0.8818584,2837.9,2837.4,1.20560016]
["bitfinex","ETHUSD",1646352277783,0.8818584,2837.9,2836.7,12.15375107]
["bitfinex","ETHUSD",1646352277985,0.00096,2837.8,2836.7,12.15375107]
["bitfinex","ETHUSD",1646352279161,0.00096,2837.8,2837.4,1.05860286]
["bitfinex","ETHUSD",1646352279361,1.0,2838.0,2837.4,1.05860286]
["bitfinex","ETHUSD",1646352279661,1.00096,2838.1,2837.4,1.05860286]
["bitfinex","ETHUSD",1646352279861,1.4103772,2838.2,2837.4,12.12110286]
["bitfinex","ETHUSD",1646352279862,0.00096,2838.2,2837.4,12.12110286]
["bitfinex","ETHUSD",1646352280063,4.5038,2838.7,2837.4,12.12110286]
["bitfinex","ETHUSD",1646352280064,0.00096,2838.3,2837.4,12.12110286]
["bitfinex","ETHUSD",1646352280262,0.00096,2838.6,2837.4,12.12110286]
["bitfinex","ETHUSD",1646352281065,0.00096,2838.6,2838.2,0.87045831]
["bitfinex","ETHUSD",1646352281266,0.00096,2838.8,2838.2,0.87045831]
["bitfinex","ETHUSD",1646352281499,1.27920538,2838.9,2837.7,10.71]
["bitfinex","ETHUSD",1646352281666,0.00096,2838.8,2837.7,10.71]
["bitfinex","ETHUSD",1646352281964,0.00096,2838.8,2837.5,10.71]
["bitfinex","ETHUSD",1646352282386,0.30096,2838.8,2837.5,10.71]
["bitfinex","ETHUSD",1646352282582,0.30096,2838.8,2838.1,1.2323927]
["bitfinex","ETHUSD",1646352282782,0.30096,2838.8,2837.4,0.88154]
["bitfinex","ETHUSD",1646352282982,0.8816181,2838.7,2837.5,10.71]
["bitfinex","ETHUSD",1646352283183,0.00096,2838.6,2837.5,10.71]
["bitfinex","ETHUSD",1646352283981,0.00096,2838.6,2837.9,1.07633316]
["bitfinex","ETHUSD",1646352284182,0.8825781,2838.7,2837.9,1.07633316]
["bitfinex","ETHUSD",1646352285385,0.8825781,2838.7,2837.9,1.02775498]
["bitfinex","ETHUSD",1646352286730,0.8825781,2838.7,2837.9,1.0259613]
["bitfinex","ETHUSD",1646352287136,0.8825781,2838.7,2837.4,11.94404]
["bitfinex","ETHUSD",1646352287433,0.8825781,2838.7,2837.3,1.76294]
["bitfinex","ETHUSD",1646352287434,0.8816976,2838.4,2837.2,4.5014]
["bitfinex","ETHUSD",1646352287633,0.8816976,2838.4,2837.3,1.46361574]
["bitfinex","ETHUSD",1646352287634,0.00096,2838.3,2837.3,1.46361574]
["bitfinex","ETHUSD",1646352287832,0.00096,2838.3,2837.2,1.5864]
["bitfinex","ETHUSD",1646352288232,0.00096,2838.3,2837.4,0.99632338]
["bitfinex","ETHUSD",1646352288835,0.30096,2838.5,2837.4,0.99632338]
["bitfinex","ETHUSD",1646352289232,0.30096,2838.5,2837.5,10.71]
["bitfinex","ETHUSD",1646352290482,0.30096,2838.5,2837.6,0.88152]
["bitfinex","ETHUSD",1646352290689,0.30096,2838.5,2837.9,1.14632222]
["bitfinex","ETHUSD",1646352290882,0.3,2838.5,2837.9,1.14632222]
["bitfinex","ETHUSD",1646352291284,0.00096,2838.6,2837.9,1.14632222]
["bitfinex","ETHUSD",1646352291485,0.3525,2838.7,2837.9,1.14632222]
["bitfinex","ETHUSD",1646352291683,0.6525,2838.7,2837.6,1.76305]
["bitfinex","ETHUSD",1646352291883,0.00096,2838.6,2837.6,1.76305]
["bitfinex","ETHUSD",1646352292784,0.00096,2838.6,2837.8,0.90277794]
["bitfinex","ETHUSD",1646352292983,0.65346,2838.7,2837.6,1.76305]
["bitfinex","ETHUSD",1646352293646,3.5,2838.6,2837.6,0.88153]
["bitfinex","ETHUSD",1646352293847,0.00096,2838.5,2837.6,0.88153]
["bitfinex","ETHUSD",1646352294049,0.00096,2838.5,2837.7,0.96837724]
["bitfinex","ETHUSD",1646352294346,0.00096,2838.5,2837.6,0.88153]
["bitfinex","ETHUSD",1646352294546,1.2340865,2838.5,2837.6,0.88153]
["bitfinex","ETHUSD",1646352294750,3.50096,2838.6,2836.6,4.4446]
["bitfinex","ETHUSD",1646352294751,4.3605,2838.4,2836.6,4.4446]
["bitfinex","ETHUSD",1646352294945,0.3525,2838.2,2836.7,1.46370125]
["bitfinex","ETHUSD",1646352295144,4.7712903,2838.3,2836.7,1.46370125]
["bitfinex","ETHUSD",1646352295145,0.3525,2838.0,2836.7,1.46370125]
["bitfinex","ETHUSD",1646352295345,0.3525,2837.8,2836.7,1.46370125]
["bitfinex","ETHUSD",1646352295745,0.00096,2837.7,2837.0,0.94276664]
["bitfinex","ETHUSD",1646352295945,0.35346,2837.8,2837.0,0.94276664]
["bitfinex","ETHUSD",1646352296145,0.8818968,2837.5,2837.0,0.94276664]
["bitfinex","ETHUSD",1646352296545,0.8818968,2837.5,2837.0,0.82952759]
["bitfinex","ETHUSD",1646352298194,0.8818968,2837.5,2836.6,15.3308]
["bitfinex","ETHUSD",1646352298395,0.8818968,2837.5,2836.7,1.46372055]
["bitfinex","ETHUSD",1646352299596,0.8818968,2837.5,2837.0,0.88483067]
["bitfinex","ETHUSD",1646352300599,3.5,2837.4,2836.3,1.5836]
["bitfinex","ETHUSD",1646352300836,0.8819809,2837.2,2836.4,1.46388339]
["bitfinex","ETHUSD",1646352301437,0.8819809,2837.2,2836.5,1.46388339]
["bitfinex","ETHUSD",1646352301637,0.8819809,2837.2,2836.6,1.46388339]
["bitfinex","ETHUSD",1646352301838,0.8820693,2836.9,2836.2,1.2015]
["bitfinex","ETHUSD",1646352302041,3.5,2836.8,2836.3,1.46401476]
["bitfinex","ETHUSD",1646352302236,1.7641887,2837.1,2836.3,1.46401476]
["bitfinex","ETHUSD",1646352302237,3.5,2837.0,2836.3,1.46401476]
["bitfinex","ETHUSD",1646352302438,3.5,2837.0,2835.9,0.01407617]
["bitfinex","ETHUSD",1646352302638,4.5,2837.0,2836.0,1.46402395]
["bitfinex","ETHUSD",1646352302836,1.3525,2837.0,2836.4,1.14638259]
["bitfinex","ETHUSD",1646352303239,0.8605,2837.1,2836.5,1.46396637]
["bitfinex","ETHUSD",1646352303437,0.8605,2837.1,2836.4,1.14638259]
["bitfinex","ETHUSD",1646352303939,0.1761,2837.3,2837.0,0.88710328]
["bitfinex","ETHUSD",1646352304136,1.508,2837.4,2837.0,0.88710328]
["bitfinex","ETHUSD",1646352304338,0.508,2837.4,2837.0,0.88710328]
["bitfinex","ETHUSD",1646352304604,3.6464835,2837.5,2837.0,0.88710328]
["bitfinex","ETHUSD",1646352304605,1.0,2837.5,2837.0,0.88710328]
["bitfinex","ETHUSD",1646352304793,1.9408217,2837.8,2837.0,0.88710328]
["bitfinex","ETHUSD",1646352305194,1.7647217,2837.8,2837.0,0.88710328]
["bitfinex","ETHUSD",1646352305595,1.7647217,2837.8,2837.5,0.96126871]
["bitfinex","ETHUSD",1646352305801,0.1761,2837.9,2837.5,0.96126871]
["bitfinex","ETHUSD",1646352305996,0.3,2838.0,2837.5,0.96126871]
["bitfinex","ETHUSD",1646352306197,0.4761,2838.1,2837.5,0.96126871]
["bitfinex","ETHUSD",1646352306397,0.1761,2838.1,2837.5,0.91269053]
["bitfinex","ETHUSD",1646352306594,1.30096,2838.2,2837.5,0.91269053]
["bitfinex","ETHUSD",1646352306795,0.30096,2838.2,2837.5,0.91269053]
["bitfinex","ETHUSD",1646352307200,1.2342734,2837.9,2836.8,6.05787]
["bitfinex","ETHUSD",1646352307399,4.1525,2837.8,2836.8,1.1842]
["bitfinex","ETHUSD",1646352307596,4.6605,2837.8,2836.8,1.1842]
["bitfinex","ETHUSD",1646352307798,2.1605,2837.8,2836.8,1.18240632]
["bitfinex","ETHUSD",1646352307997,0.3525,2837.6,2836.8,1.18240632]
["bitfinex","ETHUSD",1646352308196,1.1605,2837.6,2836.8,1.18240632]
["bitfinex","ETHUSD",1646352308440,1.1605,2837.6,2836.6,1.6632]
["bitfinex","ETHUSD",1646352308641,1.1605,2837.6,2836.5,0.88191]
["bitfinex","ETHUSD",1646352309245,0.8819537,2837.4,2836.5,0.88191]
["bitfinex","ETHUSD",1646352309442,1.7640255,2837.5,2836.5,0.88191]
["bitfinex","ETHUSD",1646352309644,4.1525,2837.5,2836.2,2.99943]
["bitfinex","ETHUSD",1646352309850,0.3525,2837.3,2836.2,1.2356]
["bitfinex","ETHUSD",1646352310044,0.3525,2837.1,2836.2,1.2356]
["bitfinex","ETHUSD",1646352310246,0.8821544,2836.3,2836.1,1.2076]
["bitfinex","ETHUSD",1646352310446,0.8821544,2836.3,2835.9,0.01407617]
["bitfinex","ETHUSD",1646352312092,0.8821544,2836.3,2836.2,1.05450324]
["bitfinex","ETHUSD",1646352313883,0.8821544,2836.3,2835.9,0.01407617]
["bitfinex","ETHUSD",1646352314485,0.8821544,2836.3,2836.0,0.88212]
["bitfinex","ETHUSD",1646352314686,0.882072,2836.6,2836.0,0.88212]
["bitfinex","ETHUSD",1646352314886,0.882072,2836.6,2836.5,0.94610371]
["bitfinex","ETHUSD",1646352315091,1.182072,2836.6,2836.5,0.94610371]
["bitfinex","ETHUSD",1646352316737,4.1425,2837.2,2836.5,0.94610371]
["bitfinex","ETHUSD",1646352316935,4.1425,2837.2,2836.6,1.76377]
["bitfinex","ETHUSD",1646352316936,0.3,2837.2,2836.6,1.76377]
["bitfinex","ETHUSD",1646352317135,1.3,2837.2,2836.6,1.76377]
["bitfinex","ETHUSD",1646352317336,0.3,2837.2,2836.6,1.76377]
["bitfinex","ETHUSD",1646352317534,0.3,2837.2,2836.6,1.65053095]
["bitfinex","ETHUSD",1646352317933,0.3,2837.2,2836.5,2.70979371]
["bitfinex","ETHUSD",1646352318133,0.8819014,2837.1,2836.5,2.70979371]
["bitfinex","ETHUSD",1646352318337,0.8819014,2837.1,2836.9,0.88196]
["bitfinex","ETHUSD",1646352318634,0.3,2837.0,2836.9,0.88196]
["bitfinex","ETHUSD",1646352318833,0.3,2837.0,2836.8,1.76387]
["bitfinex","ETHUSD",1646352319685,0.3,2837.0,2836.7,2.06389]
["bitfinex","ETHUSD",1646352319890,0.3,2837.0,2836.7,1.76389]
["bitfinex","ETHUSD",1646352320087,0.8821161,2836.7,2836.5,0.94610371]
["bitfinex","ETHUSD",1646352320486,1.1821161,2836.7,2836.5,0.94610371]
["bitfinex","ETHUSD",1646352320886,1.1821161,2836.7,2836.4,0.88211]
["bitfinex","ETHUSD",1646352321489,0.8821972,2836.3,2836.1,2.06406]
["bitfinex","ETHUSD",1646352321688,0.8821972,2836.3,2836.1,1.76406]
["bitfinex","ETHUSD",1646352321689,0.3,2836.2,2836.1,1.76406]
["bitfinex","ETHUSD",1646352321889,0.3,2836.2,2835.6,1.03579485]
["bitfinex","ETHUSD",1646352321890,3.8,2836.2,2835.6,1.03579485]
["bitfinex","ETHUSD",1646352322087,3.8,2836.2,2835.4,1.1451]
["bitfinex","ETHUSD",1646352322289,4.8,2836.2,2835.2,1.76467]
["bitfinex","ETHUSD",1646352322687,4.8,2836.2,2835.3,1.76467]
["bitfinex","ETHUSD",1646352322688,5.1525,2836.2,2835.3,1.76467]
["bitfinex","ETHUSD",1646352322891,0.882347,2835.8,2835.1,3.1465]
["bitfinex","ETHUSD",1646352323086,0.882347,2835.8,2835.2,0.95636794]
["bitfinex","ETHUSD",1646352323339,0.882347,2835.8,2835.5,0.88241]
["bitfinex","ETHUSD",1646352323340,0.3,2835.7,2835.5,0.88241]
["bitfinex","ETHUSD",1646352325840,1.7650538,2835.6,2835.1,2.06484]
["bitfinex","ETHUSD",1646352326040,1.7650538,2835.6,2835.2,1.46411652]
["bitfinex","ETHUSD",1646352326239,1.7650538,2835.6,2834.9,3.52978]
["bitfinex","ETHUSD",1646352326240,2.1175538,2835.6,2834.9,3.52978]
["bitfinex","ETHUSD",1646352326440,2.1175538,2835.6,2835.0,1.46424404]
["bitfinex","ETHUSD",1646352326639,2.1175538,2835.6,2834.9,3.52978]
["bitfinex","ETHUSD",1646352327104,5.6175538,2835.6,2834.9,4.42988606]
["bitfinex","ETHUSD",1646352327291,5.6175538,2835.6,2834.9,3.52978]
["bitfinex","ETHUSD",1646352327492,5.6175538,2835.6,2834.6,1.76497]
["bitfinex","ETHUSD",1646352327493,7.3018538,2835.6,2834.6,1.76497]
["bitfinex","ETHUSD",1646352327893,7.3018538,2835.6,2834.4,1.76515]
["bitfinex","ETHUSD",1646352328295,7.3018538,2835.6,2834.8,1.14536826]
["bitfinex","ETHUSD",1646352328694,7.3018538,2835.6,2834.8,1.14357458]
["bitfinex","ETHUSD",1646352329093,7.1255538,2835.6,2834.8,1.14357458]
["bitfinex","ETHUSD",1646352329896,6.7730538,2835.6,2835.3,1.23716629]
["bitfinex","ETHUSD",1646352330095,2.2730538,2835.6,2835.3,1.23716629]
["bitfinex","ETHUSD",1646352330298,0.3,2835.7,2835.3,1.23716629]
["bitfinex","ETHUSD",1646352330695,1.9411119,2836.0,2835.2,0.88252]
["bitfinex","ETHUSD",1646352330696,0.3,2835.9,2835.2,0.88252]
["bitfinex","ETHUSD",1646352331142,1.23512,2835.8,2834.5,0.21197746]
["bitfinex","ETHUSD",1646352331340,1.23512,2835.8,2834.7,1.76509]
["bitfinex","ETHUSD",1646352331341,0.8826988,2835.5,2834.7,1.76509]
["bitfinex","ETHUSD",1646352331540,0.8826988,2835.5,2834.7,2.06509]
["bitfinex","ETHUSD",1646352331745,0.3,2835.4,2834.7,2.06509]
["bitfinex","ETHUSD",1646352332245,0.3,2835.4,2834.7,0.3]
["bitfinex","ETHUSD",1646352332440,4.308,2835.4,2834.7,0.3]
["bitfinex","ETHUSD",1646352332741,0.882739,2835.2,2834.6,1.14523366]
["bitfinex","ETHUSD",1646352332942,0.3,2835.1,2834.6,1.14523366]
["bitfinex","ETHUSD",1646352333142,0.3,2835.1,2834.5,1.18269]
["bitfinex","ETHUSD",1646352333744,1.1605,2835.1,2834.5,1.18269]
["bitfinex","ETHUSD",1646352334242,1.1605,2835.1,2834.6,1.02628073]
["bitfinex","ETHUSD",1646352335490,0.6525,2835.1,2834.6,1.02628073]
["bitfinex","ETHUSD",1646352336289,0.3,2835.1,2834.6,1.02628073]
["bitfinex","ETHUSD",1646352336489,0.508,2835.4,2834.8,0.88261]
["bitfinex","ETHUSD",1646352336490,0.1763,2835.4,2834.8,0.88261]
["bitfinex","ETHUSD",1646352336690,0.3,2835.4,2834.7,2.06505]
["bitfinex","ETHUSD",1646352337489,0.3,2835.4,2835.1,0.8825]
["bitfinex","ETHUSD",1646352338540,0.3,2835.4,2835.1,0.76926095]
["bitfinex","ETHUSD",1646352339741,0.3,2835.4,2834.9,0.88254]
["bitfinex","ETHUSD",1646352339943,0.3,2835.4,2834.9,1.7651]
["bitfinex","ETHUSD",1646352340144,0.3,2835.4,2834.9,2.0651]
["bitfinex","ETHUSD",1646352341544,3.8,2835.4,2834.9,0.88254]
["bitfinex","ETHUSD",1646352341745,4.8,2835.4,2834.9,0.88254]
["bitfinex","ETHUSD",1646352343189,4.8,2835.4,2834.9,1.7651]
["bitfinex","ETHUSD",1646352343792,1.3,2835.4,2834.9,1.7651]
["bitfinex","ETHUSD",1646352344194,0.3,2835.4,2834.9,1.7651]
["bitfinex","ETHUSD",1646352344692,0.3,2835.4,2834.9,2.0651]
["bitfinex","ETHUSD",1646352344895,0.508,2835.7,2835.1,0.88241]
["bitfinex","ETHUSD",1646352344896,0.882399,2835.7,2835.1,0.88241]
["bitfinex","ETHUSD",1646352345093,0.882399,2835.7,2835.0,2.33731913]
["bitfinex","ETHUSD",1646352345294,0.3,2835.6,2835.0,2.33731913]
["bitfinex","ETHUSD",1646352345695,1.7650588,2835.6,2835.0,2.33731913]
["bitfinex","ETHUSD",1646352346144,1.7650588,2835.6,2835.0,2.27910751]
["bitfinex","ETHUSD",1646352346343,1.7650588,2835.6,2835.0,2.06486]
["bitfinex","ETHUSD",1646352347245,2.0650588,2835.6,2835.0,2.06486]
["bitfinex","ETHUSD",1646352347447,2.0650588,2835.6,2835.0,0.3]
["bitfinex","ETHUSD",1646352347644,2.0650588,2835.6,2834.8,1.76508]
["bitfinex","ETHUSD",1646352347645,5.5650588,2835.6,2834.8,1.76508]
["bitfinex","ETHUSD",1646352347844,6.5650588,2835.6,2834.8,1.76508]
["bitfinex","ETHUSD",1646352348043,6.9175588,2835.6,2834.8,1.76508]
["bitfinex","ETHUSD",1646352348446,6.9175588,2835.6,2834.8,1.71650182]
["bitfinex","ETHUSD",1646352349446,0.8826533,2835.4,2834.8,1.71650182]
["bitfinex","ETHUSD",1646352349692,4.6826533,2835.4,2834.8,1.71470814]
["bitfinex","ETHUSD",1646352349892,1.1826533,2835.4,2834.8,1.71470814]
["bitfinex","ETHUSD",1646352350292,1.1826533,2835.4,2834.4,2.7976885]
["bitfinex","ETHUSD",1646352350493,4.8525,2835.6,2834.4,2.7976885]
["bitfinex","ETHUSD",1646352351394,1.3525,2835.6,2834.4,2.7976885]
["bitfinex","ETHUSD",1646352351599,3.5,2835.5,2834.4,2.7976885]
["bitfinex","ETHUSD",1646352352898,0.3525,2835.6,2834.4,2.7976885]
["bitfinex","ETHUSD",1646352352899,0.5288,2835.6,2834.4,2.7976885]
["bitfinex","ETHUSD",1646352353097,0.1763,2835.6,2834.9,1.10044317]
["bitfinex","ETHUSD",1646352353544,0.1763,2835.6,2834.9,1.45294317]
["bitfinex","ETHUSD",1646352353743,1.8078,2835.9,2834.9,12.36924828]
["bitfinex","ETHUSD",1646352354342,4.9199,2836.1,2835.4,0.92659672]
["bitfinex","ETHUSD",1646352354542,2.1949,2836.1,2835.4,1.80892672]
["bitfinex","ETHUSD",1646352354741,3.5,2836.2,2835.2,1.76466]
["bitfinex","ETHUSD",1646352354941,1.0,2836.3,2835.2,1.76466]
["bitfinex","ETHUSD",1646352355141,3.5,2836.2,2835.2,1.76466]
["bitfinex","ETHUSD",1646352355341,4.54517508,2836.4,2835.2,1.76466]
["bitfinex","ETHUSD",1646352355544,3.54517508,2836.4,2835.2,1.76466]
["bitfinex","ETHUSD",1646352355743,4.54517508,2836.4,2835.2,1.76466]
["bitfinex","ETHUSD",1646352356344,0.88242,2836.3,2835.2,1.76466]
["bitfinex","ETHUSD",1646352356544,3.5,2836.2,2835.2,1.76466]
["bitfinex","ETHUSD",1646352356747,4.5,2836.2,2835.3,1.22359174]
["bitfinex","ETHUSD",1646352356949,4.6763,2836.2,2835.3,1.22359174]
["bitfinex","ETHUSD",1646352357497,4.6763,2836.2,2835.0,2.6655828]
["bitfinex","ETHUSD",1646352357894,0.88252,2836.0,2835.0,0.3]
["bitfinex","ETHUSD",1646352358094,0.88252,2836.0,2834.8,6.41688]
["bitfinex","ETHUSD",1646352358095,3.5,2835.9,2834.8,6.41688]
["bitfinex","ETHUSD",1646352358293,4.5,2835.9,2834.8,6.06438]
["bitfinex","ETHUSD",1646352359494,5.47201131,2835.9,2834.8,6.06438]
["bitfinex","ETHUSD",1646352359794,5.47201131,2835.9,2834.8,5.95114095]
["bitfinex","ETHUSD",1646352360495,5.47201131,2835.9,2834.8,6.18862853]
["bitfinex","ETHUSD",1646352361341,5.47201131,2835.9,2834.8,5.95114095]
["bitfinex","ETHUSD",1646352361541,1.23511,2835.7,2834.8,1.2213]
["bitfinex","ETHUSD",1646352361742,4.008,2835.6,2834.5,4.00766]
["bitfinex","ETHUSD",1646352362142,0.1763,2835.5,2834.5,4.00766]
["bitfinex","ETHUSD",1646352362340,0.508,2835.4,2834.5,5.18926922]
["bitfinex","ETHUSD",1646352362542,3.5,2835.3,2834.5,0.88266]
["bitfinex","ETHUSD",1646352362843,4.5,2835.3,2834.5,0.88266]
["bitfinex","ETHUSD",1646352363243,4.8525,2835.3,2834.5,0.88266]
["bitfinex","ETHUSD",1646352363441,4.8525,2835.3,2834.1,0.09302489]
["bitfinex","ETHUSD",1646352363442,1.21480532,2834.9,2834.1,0.09302489]
["bitfinex","ETHUSD",1646352363644,3.5,2834.8,2833.6,3.1185973]
["bitfinex","ETHUSD",1646352363946,3.5,2834.8,2833.4,0.1764]
["bitfinex","ETHUSD",1646352363947,0.3525,2834.6,2833.4,0.1764]
["bitfinex","ETHUSD",1646352364143,0.3525,2834.4,2833.0,0.00316405]
["bitfinex","ETHUSD",1646352364344,0.88323,2833.7,2833.0,0.00316405]
["bitfinex","ETHUSD",1646352365604,1.23583,2833.4,2833.0,0.00316405]
["bitfinex","ETHUSD",1646352365811,0.8605,2833.4,2832.8,7.46]
["bitfinex","ETHUSD",1646352366705,1.0369,2833.4,2832.8,7.46]
["bitfinex","ETHUSD",1646352367307,0.8834,2833.1,2832.8,7.46]
["bitfinex","ETHUSD",1646352367706,0.8834,2833.1,2833.0,0.100038]
["bitfinex","ETHUSD",1646352367907,1.1764,2833.4,2833.0,0.100038]
["bitfinex","ETHUSD",1646352368106,1.1764,2833.4,2833.0,0.98173204]
["bitfinex","ETHUSD",1646352368107,1.0,2833.2,2833.0,0.98173204]
["bitfinex","ETHUSD",1646352368339,0.508,2833.4,2833.0,0.98173204]
["bitfinex","ETHUSD",1646352368640,0.508,2833.4,2833.0,0.100038]
["bitfinex","ETHUSD",1646352369539,0.508,2833.4,2833.0,0.05145982]
["bitfinex","ETHUSD",1646352370741,0.508,2833.4,2833.0,0.04966614]
["bitfinex","ETHUSD",1646352371542,0.8605,2833.4,2833.0,0.04966614]
["bitfinex","ETHUSD",1646352373518,0.88335,2833.2,2833.0,0.04966614]
["bitfinex","ETHUSD",1646352373717,1.39135,2833.2,2833.0,0.04966614]
["bitfinex","ETHUSD",1646352374826,5.15832803,2833.1,2832.3,0.00316405]
["bitfinex","ETHUSD",1646352375026,0.88362,2832.5,2832.0,0.00316405]
["bitfinex","ETHUSD",1646352375219,4.1525,2832.4,2831.7,0.00316405]
["bitfinex","ETHUSD",1646352375419,4.3605,2832.3,2831.6,0.0058752]
["bitfinex","ETHUSD",1646352375618,0.8605,2832.3,2831.6,0.0058752]
["bitfinex","ETHUSD",1646352375838,1.8605,2832.3,2831.6,0.0058752]
["bitfinex","ETHUSD",1646352376039,1.74426,2832.3,2831.6,0.0058752]
["bitfinex","ETHUSD",1646352376440,4.73626,2832.2,2831.6,0.0058752]
["bitfinex","ETHUSD",1646352376743,1.0369,2832.1,2831.6,0.0058752]
["bitfinex","ETHUSD",1646352376940,0.3525,2832.0,2831.6,0.0058752]
["bitfinex","ETHUSD",1646352377149,0.6844,2831.9,2831.6,0.0058752]
["bitfinex","ETHUSD",1646352378342,1.5683,2831.9,2831.6,0.0058752]
["bitfinex","ETHUSD",1646352378740,3.5,2831.8,2831.6,0.0058752]
["bitfinex","ETHUSD",1646352378940,0.508,2831.7,2831.6,0.0058752]
["bitfinex","ETHUSD",1646352379141,2.27578,2831.7,2831.6,0.0058752]
["bitfinex","ETHUSD",1646352379342,0.508,2831.7,2831.6,0.0058752]
["bitfinex","ETHUSD",1646352380218,1.76731,2832.5,2831.6,0.0058752]
["bitfinex","ETHUSD",1646352380416,1.1374,2832.6,2831.6,0.0058752]
["bitfinex","ETHUSD",1646352380611,1.1374,2832.6,2831.4,1.06699401]
["bitfinex","ETHUSD",1646352380813,4.6374,2832.6,2831.4,1.07874441]
["bitfinex","ETHUSD",1646352381012,1.4899,2832.6,2831.4,1.07874441]
["bitfinex","ETHUSD",1646352381214,3.8525,2832.5,2831.4,0.0117504]
["bitfinex","ETHUSD",1646352381414,0.3525,2832.2,2831.4,0.0117504]
["bitfinex","ETHUSD",1646352381618,0.8605,2832.1,2831.4,0.0117504]
["bitfinex","ETHUSD",1646352381816,0.88377,2831.9,2831.4,0.0117504]
["bitfinex","ETHUSD",1646352383215,4.3605,2831.8,2831.4,0.0117504]
["bitfinex","ETHUSD",1646352383448,4.5369,2831.8,2831.4,0.0117504]
["bitfinex","ETHUSD",1646352383648,12.1879,2831.8,2831.4,0.0117504]
["bitfinex","ETHUSD",1646352384247,0.91520545,2831.7,2831.4,0.0117504]
["bitfinex","ETHUSD",1646352384447,0.8841899,2831.1,2830.8,0.0057773]
["bitfinex","ETHUSD",1646352384648,5.95312,2831.0,2830.8,0.0057773]
["bitfinex","ETHUSD",1646352384845,3.45312,2831.0,2830.9,0.04320018]
["bitfinex","ETHUSD",1646352385045,6.95312,2831.0,2830.9,0.04320018]
["bitfinex","ETHUSD",1646352386047,6.77652,2831.0,2830.9,0.04320018]
["bitfinex","ETHUSD",1646352387286,3.27652,2831.0,2830.9,0.04320018]
["bitfinex","ETHUSD",1646352387488,1.508,2831.0,2830.9,0.04320018]
["bitfinex","ETHUSD",1646352387687,0.508,2831.0,2830.9,0.04320018]
["bitfinex","ETHUSD",1646352387889,0.508,2831.3,2830.6,0.01237707]
["bitfinex","ETHUSD",1646352388099,0.508,2831.3,2830.6,0.02704169]
["bitfinex","ETHUSD",1646352388293,0.88393,2831.4,2830.6,0.02393167]
["bitfinex","ETHUSD",1646352388490,0.88393,2831.4,2830.6,0.02704169]
["bitfinex","ETHUSD",1646352389491,1.39193,2831.4,2830.6,0.02704169]
["bitfinex","ETHUSD",1646352389690,1.0,2831.2,2830.6,0.02704169]
["bitfinex","ETHUSD",1646352389889,1.39193,2831.4,2830.6,0.02393167]
["bitfinex","ETHUSD",1646352390090,1.39193,2831.4,2830.6,0.02704169]
["bitfinex","ETHUSD",1646352390594,1.39193,2831.4,2830.4,0.00988391]
["bitfinex","ETHUSD",1646352390595,1.5,2831.2,2830.4,0.00988391]
["bitfinex","ETHUSD",1646352390852,0.88411,2831.0,2830.4,0.00988391]
["bitfinex","ETHUSD",1646352391042,3.5,2830.9,2830.4,0.00988391]
["bitfinex","ETHUSD",1646352391242,0.508,2830.8,2830.4,0.00988391]
["bitfinex","ETHUSD",1646352391443,3.5,2830.7,2830.4,0.00988391]
["bitfinex","ETHUSD",1646352391642,0.508,2830.6,2830.4,0.00988391]
["bitfinex","ETHUSD",1646352391841,3.45,2830.5,2830.4,0.00809023]
["bitfinex","ETHUSD",1646352392242,4.45,2830.5,2830.4,0.00809023]
["bitfinex","ETHUSD",1646352392442,2.39225,2830.6,2830.4,0.00809023]
["bitfinex","ETHUSD",1646352392643,3.5,2830.5,2830.4,0.00809023]
["bitfinex","ETHUSD",1646352392844,4.008,2830.5,2830.4,0.00809023]
["bitfinex","ETHUSD",1646352393045,5.008,2830.5,2830.4,0.00809023]
["bitfinex","ETHUSD",1646352393248,5.1846,2830.5,2830.4,0.00809023]
["bitfinex","ETHUSD",1646352394695,1.6846,2830.5,2830.4,0.00809023]
["bitfinex","ETHUSD",1646352395094,4.1846,2830.5,2830.4,0.00809023]
["bitfinex","ETHUSD",1646352395293,5.1846,2830.5,2830.4,0.00809023]
["bitfinex","ETHUSD",1646352395692,5.1846,2830.5,2830.2,0.0154852]
["bitfinex","ETHUSD",1646352395693,0.88435,2830.3,2830.2,0.00449893]
["bitfinex","ETHUSD",1646352395896,4.89235,2830.3,2830.2,0.00449893]
["bitfinex","ETHUSD",1646352396294,5.89235,2830.3,2830.2,0.00449893]
["bitfinex","ETHUSD",1646352396494,2.39235,2830.3,2830.2,0.00449893]
["bitfinex","ETHUSD",1646352396695,4.89235,2830.3,2830.2,0.00449893]
["bitfinex","ETHUSD",1646352396894,1.39235,2830.3,2830.2,0.00449893]
["bitfinex","ETHUSD",1646352398351,1.0,2830.4,2830.2,0.00449893]
["bitfinex","ETHUSD",1646352398547,3.5,2831.3,2830.2,0.00449893]
["bitfinex","ETHUSD",1646352398743,1.1802,2831.4,2830.2,0.00449893]
["bitfinex","ETHUSD",1646352398744,0.508,2831.2,2830.2,0.00449893]
["bitfinex","ETHUSD",1646352398943,0.508,2831.2,2830.5,0.93118825]
["bitfinex","ETHUSD",1646352399746,0.04517508,2831.5,2830.5,0.93118825]
["bitfinex","ETHUSD",1646352399953,0.04517508,2831.5,2830.6,0.00307779]
["bitfinex","ETHUSD",1646352400644,0.88396,2831.3,2830.6,0.00307779]
["bitfinex","ETHUSD",1646352400845,0.88396,2831.3,2830.5,0.93118825]
["bitfinex","ETHUSD",1646352401446,0.88396,2831.3,2831.2,0.94121511]
["bitfinex","ETHUSD",1646352401644,2.6284,2831.7,2830.5,0.83829107]
["bitfinex","ETHUSD",1646352401645,0.88389,2831.6,2830.5,0.83829107]
["bitfinex","ETHUSD",1646352401845,0.88389,2831.6,2830.6,0.00307779]
["bitfinex","ETHUSD",1646352402292,3.5,2831.5,2830.6,0.00307779]
["bitfinex","ETHUSD",1646352402616,1.76809,2831.4,2830.6,0.00307779]
["bitfinex","ETHUSD",1646352402791,1.76809,2831.4,2830.5,1.19309287]
["bitfinex","ETHUSD",1646352403594,2.29719,2831.4,2830.3,0.00307779]
["bitfinex","ETHUSD",1646352403791,0.88405,2831.1,2830.3,0.00307779]
["bitfinex","ETHUSD",1646352403991,0.88405,2831.1,2830.2,1.77227893]
["bitfinex","ETHUSD",1646352404390,4.38405,2831.1,2830.2,1.77227893]
["bitfinex","ETHUSD",1646352404590,4.5,2831.1,2830.2,0.00449893]
["bitfinex","ETHUSD",1646352404792,0.88412,2830.8,2830.2,0.00449893]
["bitfinex","ETHUSD",1646352404992,6.62078,2831.1,2830.2,0.00449893]
["bitfinex","ETHUSD",1646352404993,0.508,2830.9,2830.2,0.00449893]
["bitfinex","ETHUSD",1646352405194,4.008,2830.8,2830.2,0.00449893]
["bitfinex","ETHUSD",1646352405591,5.008,2830.8,2830.2,0.00449893]
["bitfinex","ETHUSD",1646352405853,5.5371,2830.8,2830.2,0.00449893]
["bitfinex","ETHUSD",1646352406042,5.3605,2830.8,2830.2,0.00449893]
["bitfinex","ETHUSD",1646352406247,1.8605,2830.8,2830.2,0.00449893]
["bitfinex","ETHUSD",1646352406642,0.8605,2830.8,2830.2,0.00449893]
["bitfinex","ETHUSD",1646352407242,1.74465,2830.8,2830.2,1.89114957]
["bitfinex","ETHUSD",1646352407444,0.508,2830.8,2830.2,1.89114957]
["bitfinex","ETHUSD",1646352407643,1.1766,2831.0,2830.2,2.19114957]
["bitfinex","ETHUSD",1646352407644,1.0,2831.0,2830.2,2.19114957]
["bitfinex","ETHUSD",1646352407844,4.1846,2831.2,2830.2,2.19422736]
["bitfinex","ETHUSD",1646352408049,4.1846,2831.2,2830.3,0.00307779]
["bitfinex","ETHUSD",1646352408448,4.5371,2831.2,2830.4,1.76799]
["bitfinex","ETHUSD",1646352408748,4.3605,2831.2,2830.4,1.76799]
["bitfinex","ETHUSD",1646352409345,0.88405,2831.1,2830.4,1.76799]
["bitfinex","ETHUSD",1646352409795,0.88405,2831.1,2830.6,1.11927163]
["bitfinex","ETHUSD",1646352409992,0.88405,2831.1,2830.4,1.76799]
["bitfinex","ETHUSD",1646352410994,1.39205,2831.1,2830.4,1.76799]
["bitfinex","ETHUSD",1646352411593,1.39205,2831.1,2830.4,1.71941182]
["bitfinex","ETHUSD",1646352411992,1.56865,2831.1,2830.4,1.71941182]
["bitfinex","ETHUSD",1646352412199,1.56865,2831.1,2830.5,1.0258863]
["bitfinex","ETHUSD",1646352412392,0.6846,2831.1,2830.5,1.0258863]
["bitfinex","ETHUSD",1646352412794,0.6846,2831.1,2830.5,1.02409262]
["bitfinex","ETHUSD",1646352412996,1.0,2831.2,2830.6,0.88397]
["bitfinex","ETHUSD",1646352413197,0.1766,2831.4,2830.6,0.88397]
["bitfinex","ETHUSD",1646352413441,0.1766,2831.4,2830.6,0.83704779]
["bitfinex","ETHUSD",1646352413640,0.83396,2831.5,2830.6,0.83704779]
["bitfinex","ETHUSD",1646352413841,0.83396,2831.5,2830.7,0.00307779]
["bitfinex","ETHUSD",1646352414741,3.5,2831.4,2830.8,0.3]
["bitfinex","ETHUSD",1646352415141,5.008,2831.4,2830.7,0.00307779]
["bitfinex","ETHUSD",1646352415542,1.508,2831.4,2830.7,0.00307779]
["bitfinex","ETHUSD",1646352415743,0.508,2831.4,2830.7,0.00307779]
["bitfinex","ETHUSD",1646352415941,4.008,2831.4,2830.7,0.00307779]
["bitfinex","ETHUSD",1646352416141,0.884,2831.2,2830.7,0.00307779]
["bitfinex","ETHUSD",1646352416342,0.884,2831.2,2830.6,0.83397]
["bitfinex","ETHUSD",1646352416546,0.884,2831.2,2830.6,0.73397]
["bitfinex","ETHUSD",1646352419597,0.884,2831.2,2830.5,3.1155215]
["bitfinex","ETHUSD",1646352422477,0.884,2831.2,2830.5,1.98888029]
["bitfinex","ETHUSD",1646352422677,0.884,2831.2,2830.5,1.87564124]
["bitfinex","ETHUSD",1646352423979,0.884,2831.2,2830.5,3.0034031]
["bitfinex","ETHUSD",1646352424592,0.884,2831.2,2830.5,3.8873531]
["bitfinex","ETHUSD",1646352425794,0.884,2831.2,2830.9,0.88398]
["bitfinex","ETHUSD",1646352425998,0.884,2831.2,2830.9,1.76797]
["bitfinex","ETHUSD",1646352427295,0.884,2831.2,2830.9,2.06797]
["bitfinex","ETHUSD",1646352430143,2.76808,2831.4,2830.9,2.06797]
["bitfinex","ETHUSD",1646352431146,1.76808,2831.4,2830.9,2.06797]
["bitfinex","ETHUSD",1646352431346,1.76808,2831.4,2830.8,0.00307779]
["bitfinex","ETHUSD",1646352431347,4.008,2831.3,2830.8,0.00307779]
["bitfinex","ETHUSD",1646352431550,4.008,2831.3,2830.5,0.00307779]
["bitfinex","ETHUSD",1646352431551,1.94483,2831.2,2830.5,0.00307779]
["bitfinex","ETHUSD",1646352431745,4.008,2831.1,2830.4,3.53613]
["bitfinex","ETHUSD",1646352431946,0.1766,2831.0,2830.4,3.53613]
["bitfinex","ETHUSD",1646352432202,0.508,2830.9,2830.4,3.53613]
["bitfinex","ETHUSD",1646352432393,0.88418,2830.7,2830.4,1.76809]
["bitfinex","ETHUSD",1646352432594,4.008,2830.6,2830.4,1.71951182]
["bitfinex","ETHUSD",1646352432793,0.508,2830.6,2830.4,1.71951182]
["bitfinex","ETHUSD",1646352432993,1.508,2830.6,2830.4,1.71951182]
["bitfinex","ETHUSD",1646352433197,0.508,2830.6,2830.4,1.71951182]
["bitfinex","ETHUSD",1646352433794,0.508,2830.6,2830.4,1.71771814]
["bitfinex","ETHUSD",1646352434394,0.508,2830.6,2830.3,0.88417]
["bitfinex","ETHUSD",1646352434595,0.88426,2830.4,2830.2,0.00449893]
["bitfinex","ETHUSD",1646352436142,3.5,2830.3,2830.2,0.00449893]
["bitfinex","ETHUSD",1646352436342,1.0,2830.3,2830.2,0.00449893]
["bitfinex","ETHUSD",1646352436541,1.508,2830.3,2830.2,0.00449893]
["bitfinex","ETHUSD",1646352436741,0.508,2830.3,2830.2,0.00449893]
["bitfinex","ETHUSD",1646352436943,4.008,2830.3,2830.2,0.00449893]
["bitfinex","ETHUSD",1646352437347,5.008,2830.3,2830.2,0.00449893]
["bitfinex","ETHUSD",1646352437543,1.508,2830.3,2830.2,0.00449893]
["bitfinex","ETHUSD",1646352437744,1.508,2830.3,2830.1,0.00296181]
["bitfinex","ETHUSD",1646352437745,1.5,2830.2,2830.1,0.00296181]
["bitfinex","ETHUSD",1646352438045,5.508,2830.2,2830.1,0.00296181]
["bitfinex","ETHUSD",1646352438244,8.27679,2830.2,2830.1,0.00296181]
["bitfinex","ETHUSD",1646352438648,8.27679,2830.2,2830.1,6.181e-05]
["bitfinex","ETHUSD",1646352438649,8.57679,2830.2,2830.1,6.181e-05]
["bitfinex","ETHUSD",1646352438845,8.75339,2830.2,2830.1,6.181e-05]
["bitfinex","ETHUSD",1646352439045,15.32779,2830.2,2830.1,6.048e-05]
["bitfinex","ETHUSD",1646352439244,15.32779,2830.2,2829.6,3.76647934]
["bitfinex","ETHUSD",1646352439245,15.68029,2830.2,2829.6,3.76647934]
["bitfinex","ETHUSD",1646352439446,0.88466,2829.9,2829.6,3.76647934]
["bitfinex","ETHUSD",1646352439697,4.1846,2829.8,2829.6,3.76647934]
["bitfinex","ETHUSD",1646352439901,3.5,2829.7,2829.6,3.76647934]
["bitfinex","ETHUSD",1646352440095,3.5,2829.7,2829.5,0.01944192]
["bitfinex","ETHUSD",1646352440096,4.1846,2829.7,2829.5,0.01944192]
["bitfinex","ETHUSD",1646352440297,0.8847485,2829.5,2829.1,0.03982321]
["bitfinex","ETHUSD",1646352440595,0.88477,2829.3,2829.1,0.03674542]
["bitfinex","ETHUSD",1646352440798,4.008,2829.2,2829.1,0.03674542]
["bitfinex","ETHUSD",1646352441195,0.01825458,2829.1,2828.9,0.0155697]
["bitfinex","ETHUSD",1646352441396,10.55385458,2829.1,2828.9,0.0155697]
["bitfinex","ETHUSD",1646352441596,10.55385458,2829.1,2828.9,0.00358936]
["bitfinex","ETHUSD",1646352441597,10.91255,2829.0,2828.9,0.00358936]
["bitfinex","ETHUSD",1646352441796,12.72055,2829.0,2828.9,0.00358936]
["bitfinex","ETHUSD",1646352441994,9.92055,2829.0,2828.9,0.00358936]
["bitfinex","ETHUSD",1646352442400,9.74395,2829.0,2828.9,0.00358936]
["bitfinex","ETHUSD",1646352442595,8.74395,2829.0,2828.9,0.00358936]
["bitfinex","ETHUSD",1646352443353,12.24395,2829.0,2828.9,0.00358936]
["bitfinex","ETHUSD",1646352443543,8.74395,2829.0,2828.9,0.00358936]
["bitfinex","ETHUSD",1646352443744,8.74395,2829.0,2828.8,0.00717872]
["bitfinex","ETHUSD",1646352443745,1.5,2828.9,2828.8,0.00717872]
["bitfinex","ETHUSD",1646352443948,5.508,2828.9,2828.8,0.00717872]
["bitfinex","ETHUSD",1646352444244,3.008,2828.9,2828.8,0.00717872]
["bitfinex","ETHUSD",1646352444445,6.508,2828.9,2828.8,0.00717872]
["bitfinex","ETHUSD",1646352444745,1.508,2828.9,2828.8,0.00717872]
["bitfinex","ETHUSD",1646352445145,0.508,2828.9,2828.8,0.00717872]
["bitfinex","ETHUSD",1646352445544,0.508,2828.9,2828.8,0.26100187]
["bitfinex","ETHUSD",1646352445748,0.508,2829.2,2828.8,1.35682747]
["bitfinex","ETHUSD",1646352445947,0.508,2829.2,2828.7,1.77047118]
["bitfinex","ETHUSD",1646352446245,0.508,2829.2,2828.9,0.20236906]
["bitfinex","ETHUSD",1646352446445,0.508,2829.2,2829.0,0.88465]
["bitfinex","ETHUSD",1646352446644,1.76944,2829.1,2829.0,0.88465]
["bitfinex","ETHUSD",1646352447294,1.76944,2829.1,2829.0,1.18465]
["bitfinex","ETHUSD",1646352447498,2.39271,2829.2,2829.0,1.18465]
["bitfinex","ETHUSD",1646352447499,1.39271,2829.2,2829.0,1.18465]
["bitfinex","ETHUSD",1646352448096,0.36934373,2829.4,2829.0,1.45401603]
["bitfinex","ETHUSD",1646352448296,2.27723,2829.5,2829.0,1.45401603]
["bitfinex","ETHUSD",1646352448496,0.508,2829.5,2829.3,2.1147958]
["bitfinex","ETHUSD",1646352448696,0.508,2829.5,2829.4,0.25064747]
["bitfinex","ETHUSD",1646352449300,0.508,2829.5,2829.3,3.21863536]
["bitfinex","ETHUSD",1646352450500,0.508,2829.5,2829.3,1.98833956]
["bitfinex","ETHUSD",1646352451141,0.88453,2829.6,2829.3,1.98833956]
["bitfinex","ETHUSD",1646352451343,1.76897,2829.9,2829.3,1.10383956]
["bitfinex","ETHUSD",1646352451544,1.88441,2830.0,2829.7,0.88441]
["bitfinex","ETHUSD",1646352451741,0.75,2830.0,2829.7,3.37639468]
["bitfinex","ETHUSD",1646352452141,1.76871,2830.3,2829.7,3.37639468]
["bitfinex","ETHUSD",1646352452341,0.6846,2830.4,2829.7,2.49198468]
["bitfinex","ETHUSD",1646352452342,0.508,2830.4,2829.7,2.49198468]
["bitfinex","ETHUSD",1646352452944,1.39229,2830.4,2829.8,0.25010325]
["bitfinex","ETHUSD",1646352453142,1.39229,2830.4,2830.1,0.88426]
["bitfinex","ETHUSD",1646352453345,1.0,2830.6,2830.1,0.3]
["bitfinex","ETHUSD",1646352453545,2.76963356,2830.8,2830.2,0.20070808]
["bitfinex","ETHUSD",1646352453945,2.76963356,2830.8,2830.1,0.26631128]
["bitfinex","ETHUSD",1646352454246,2.76963356,2830.8,2830.5,1.83730546]
["bitfinex","ETHUSD",1646352454445,2.76963356,2830.8,2830.6,0.26039241]
["bitfinex","ETHUSD",1646352454697,0.6846,2831.1,2830.6,0.26039241]
["bitfinex","ETHUSD",1646352454698,0.1766,2831.1,2830.6,0.26039241]
["bitfinex","ETHUSD",1646352454898,0.18376504,2831.5,2830.6,0.26039241]
["bitfinex","ETHUSD",1646352455095,2.7481,2831.6,2830.6,0.26039241]
["bitfinex","ETHUSD",1646352455494,2.7481,2831.6,2831.2,0.88379]
["bitfinex","ETHUSD",1646352455697,0.1766,2831.7,2831.3,0.23611225]
["bitfinex","ETHUSD",1646352455896,0.1764,2831.9,2831.3,0.23611225]
["bitfinex","ETHUSD",1646352456495,0.1764,2831.9,2831.2,0.23088987]
["bitfinex","ETHUSD",1646352456897,0.88385,2831.7,2831.0,0.3]
["bitfinex","ETHUSD",1646352457196,0.88385,2831.7,2830.9,2.95123]
["bitfinex","ETHUSD",1646352457197,0.508,2831.6,2830.9,2.95123]
["bitfinex","ETHUSD",1646352457395,0.508,2831.6,2830.9,3.1668022]
["bitfinex","ETHUSD",1646352457800,0.508,2831.6,2830.9,2.95123]
["bitfinex","ETHUSD",1646352458099,0.508,2831.6,2831.1,0.88398]
["bitfinex","ETHUSD",1646352458100,1.76808,2831.5,2831.1,0.88398]
["bitfinex","ETHUSD",1646352458351,2.27608,2831.5,2831.1,0.88398]
["bitfinex","ETHUSD",1646352458642,2.27608,2831.5,2831.0,0.3]
["bitfinex","ETHUSD",1646352458843,2.27608,2831.5,2830.8,0.3]
["bitfinex","ETHUSD",1646352459043,2.27608,2831.5,2830.6,1.16660237]
["bitfinex","ETHUSD",1646352459844,2.27608,2831.5,2830.8,0.88404]
["bitfinex","ETHUSD",1646352460244,2.27608,2831.5,2830.8,1.18404]
["bitfinex","ETHUSD",1646352460643,2.62858,2831.5,2830.8,1.18404]
["bitfinex","ETHUSD",1646352460846,3.62858,2831.5,2830.9,0.88401]
["bitfinex","ETHUSD",1646352461044,3.80518,2831.5,2830.9,0.88401]
["bitfinex","ETHUSD",1646352461244,3.62858,2831.5,2830.9,1.189866]
["bitfinex","ETHUSD",1646352461646,3.62858,2831.5,2831.0,1.76779]
["bitfinex","ETHUSD",1646352461647,1.508,2831.5,2831.0,1.76779]
["bitfinex","ETHUSD",1646352461846,0.1766,2831.9,2831.1,0.88394]
["bitfinex","ETHUSD",1646352462096,0.1766,2831.9,2831.2,0.26200246]
["bitfinex","ETHUSD",1646352462097,0.6846,2831.9,2831.2,0.26200246]
["bitfinex","ETHUSD",1646352462295,0.6846,2831.9,2831.0,2.06779]
["bitfinex","ETHUSD",1646352462494,0.508,2831.9,2831.0,2.06779]
["bitfinex","ETHUSD",1646352462697,0.508,2831.9,2831.4,1.76748]
["bitfinex","ETHUSD",1646352462894,0.508,2831.9,2831.5,0.88374]
["bitfinex","ETHUSD",1646352462895,0.6844,2831.9,2831.5,0.88374]
["bitfinex","ETHUSD",1646352463098,0.6844,2831.9,2831.5,0.005856]
["bitfinex","ETHUSD",1646352463898,1.0369,2831.9,2831.5,0.005856]
["bitfinex","ETHUSD",1646352464198,0.11763894,2831.8,2831.5,0.005056]
["bitfinex","ETHUSD",1646352464396,0.88402,2831.6,2831.5,0.005056]
["bitfinex","ETHUSD",1646352464596,1.86842,2831.6,2831.5,0.005056]
["bitfinex","ETHUSD",1646352464796,1.5,2831.5,2830.7,0.99286759]
["bitfinex","ETHUSD",1646352464996,0.508,2831.4,2830.7,0.99286759]
["bitfinex","ETHUSD",1646352465197,0.508,2831.4,2830.6,0.84346707]
["bitfinex","ETHUSD",1646352465395,0.508,2831.4,2830.8,0.88406]
["bitfinex","ETHUSD",1646352465599,1.508,2831.4,2830.8,0.88406]
["bitfinex","ETHUSD",1646352465853,1.508,2831.4,2830.8,1.18406]
["bitfinex","ETHUSD",1646352466244,2.1605,2831.4,2830.8,0.88406]
["bitfinex","ETHUSD",1646352466446,2.1605,2831.4,2830.0,0.1764]
["bitfinex","ETHUSD",1646352466447,6.99773894,2831.3,2830.0,0.1764]
["bitfinex","ETHUSD",1646352466647,7.651,2831.0,2830.0,0.1764]
["bitfinex","ETHUSD",1646352466847,0.6846,2830.9,2830.0,0.1764]
["bitfinex","ETHUSD",1646352467045,0.3525,2830.8,2830.0,0.1764]
["bitfinex","ETHUSD",1646352467246,1.0371,2830.7,2830.0,0.1764]
["bitfinex","ETHUSD",1646352467448,2.0371,2830.7,2829.6,0.00304098]
["bitfinex","ETHUSD",1646352467645,2.0371,2830.7,2829.6,1.16440122]
["bitfinex","ETHUSD",1646352467646,0.91447631,2830.6,2829.6,1.16440122]
["bitfinex","ETHUSD",1646352467847,0.508,2830.5,2829.7,0.00304098]
["bitfinex","ETHUSD",1646352468047,1.7679,2830.5,2829.7,0.00304098]
["bitfinex","ETHUSD",1646352468250,1.5913,2830.5,2829.7,0.00304098]
["bitfinex","ETHUSD",1646352468448,0.88429,2830.3,2829.7,0.00304098]
["bitfinex","ETHUSD",1646352468647,0.508,2830.2,2829.5,0.88741098]
["bitfinex","ETHUSD",1646352469047,0.508,2830.2,2829.5,0.88437]
["bitfinex","ETHUSD",1646352469898,0.508,2830.2,2829.7,0.97296721]
["bitfinex","ETHUSD",1646352470298,2.27684,2830.2,2829.7,0.97296721]
["bitfinex","ETHUSD",1646352470600,2.27684,2830.2,2829.5,0.88741098]
["bitfinex","ETHUSD",1646352470803,2.27684,2830.2,2829.5,0.88437]
["bitfinex","ETHUSD",1646352471601,0.508,2830.2,2829.9,0.88429]
["bitfinex","ETHUSD",1646352471801,0.508,2830.2,2829.9,1.18429]
["bitfinex","ETHUSD",1646352472000,0.508,2830.6,2829.9,0.3]
["bitfinex","ETHUSD",1646352472201,0.508,2830.6,2829.8,2.29697164]
["bitfinex","ETHUSD",1646352472401,0.508,2830.6,2830.0,0.21243209]
["bitfinex","ETHUSD",1646352473002,0.508,2830.6,2830.1,1.76821]
["bitfinex","ETHUSD",1646352473003,0.88424,2830.4,2830.1,1.76821]
["bitfinex","ETHUSD",1646352473201,1.39224,2830.4,2830.1,2.06821]
["bitfinex","ETHUSD",1646352473646,1.39224,2830.4,2830.1,0.3]
["bitfinex","ETHUSD",1646352473843,1.69224,2830.4,2829.9,0.3]
["bitfinex","ETHUSD",1646352474042,1.69224,2830.4,2829.9,0.91592157]
["bitfinex","ETHUSD",1646352475247,1.69224,2830.4,2829.7,0.00304098]
["bitfinex","ETHUSD",1646352475746,0.1766,2830.3,2829.7,0.00304098]
["bitfinex","ETHUSD",1646352475951,0.508,2830.2,2829.6,1.76852]
["bitfinex","ETHUSD",1646352476148,0.88436,2830.1,2829.5,1.1800052]
["bitfinex","ETHUSD",1646352476447,0.88436,2830.1,2829.4,0.30304098]
["bitfinex","ETHUSD",1646352476448,0.508,2830.0,2829.4,0.30304098]
["bitfinex","ETHUSD",1646352476649,0.9846,2830.0,2829.3,1.76865]
["bitfinex","ETHUSD",1646352476849,0.808,2830.0,2829.3,1.76865]
["bitfinex","ETHUSD",1646352477497,0.88444,2829.8,2829.5,1.11035221]
["bitfinex","ETHUSD",1646352477697,0.508,2829.7,2829.5,1.11035221]
["bitfinex","ETHUSD",1646352478097,1.0,2830.2,2829.5,1.11035221]
["bitfinex","ETHUSD",1646352478299,0.508,2830.0,2829.5,1.11035221]
["bitfinex","ETHUSD",1646352478500,0.508,2830.0,2829.6,0.00304098]
["bitfinex","ETHUSD",1646352478698,0.508,2830.0,2829.5,1.11035221]
["bitfinex","ETHUSD",1646352479498,0.508,2830.0,2829.7,0.88427]
["bitfinex","ETHUSD",1646352479699,0.508,2830.0,2829.7,1.76848]
["bitfinex","ETHUSD",1646352480098,0.508,2830.3,2829.7,1.76848]
["bitfinex","ETHUSD",1646352480298,0.508,2830.3,2829.7,0.88421]
["bitfinex","ETHUSD",1646352481250,0.808,2830.3,2829.7,0.88421]
["bitfinex","ETHUSD",1646352481846,0.1766,2830.2,2829.7,0.88421]
["bitfinex","ETHUSD",1646352482050,0.1766,2830.2,2829.9,0.8842]
["bitfinex","ETHUSD",1646352482051,0.508,2830.2,2829.9,0.8842]
["bitfinex","ETHUSD",1646352482247,3.6528248,2830.6,2830.0,3.5]
["bitfinex","ETHUSD",1646352482248,1.0,2830.6,2830.0,3.5]
["bitfinex","ETHUSD",1646352482447,1.0,2830.6,2829.8,5.85254978]
["bitfinex","ETHUSD",1646352482645,1.0,2830.6,2829.8,5.80004978]
["bitfinex","ETHUSD",1646352482846,1.0,2830.6,2829.8,2.06829]
["bitfinex","ETHUSD",1646352483248,1.0,2830.6,2830.0,0.87230986]
["bitfinex","ETHUSD",1646352483450,1.0,2830.6,2829.8,2.95249]
["bitfinex","ETHUSD",1646352483753,0.8842646,2830.5,2829.6,1.76835]
["bitfinex","ETHUSD",1646352483949,0.8842646,2830.5,2829.5,0.30304098]
["bitfinex","ETHUSD",1646352483950,4.38425,2830.4,2829.5,0.30304098]
["bitfinex","ETHUSD",1646352484150,0.508,2830.3,2829.5,0.00304098]
["bitfinex","ETHUSD",1646352484595,0.508,2830.3,2829.6,0.97382362]
["bitfinex","ETHUSD",1646352485905,4.008,2830.3,2829.5,0.00304098]
["bitfinex","ETHUSD",1646352486098,0.88436,2830.1,2829.5,0.00304098]
["bitfinex","ETHUSD",1646352486401,5.95331,2830.3,2829.0,0.10738233]
["bitfinex","ETHUSD",1646352486402,0.9846,2830.0,2829.3,0.00304098]
["bitfinex","ETHUSD",1646352486598,0.508,2829.9,2829.3,0.00304098]
["bitfinex","ETHUSD",1646352486798,0.508,2829.9,2829.0,0.01739842]
["bitfinex","ETHUSD",1646352486799,0.1766,2829.8,2829.0,0.01739842]
["bitfinex","ETHUSD",1646352486999,0.508,2829.7,2829.0,0.01739842]
["bitfinex","ETHUSD",1646352487199,0.88456,2829.5,2829.0,0.01739842]
["bitfinex","ETHUSD",1646352487398,0.508,2829.4,2829.0,0.01739842]
["bitfinex","ETHUSD",1646352487598,0.508,2829.4,2829.0,0.01435744]
["bitfinex","ETHUSD",1646352488650,4.008,2829.4,2829.0,0.01435744]
["bitfinex","ETHUSD",1646352488849,5.008,2829.4,2829.0,0.01435744]
["bitfinex","ETHUSD",1646352489250,0.88463,2829.2,2829.0,0.01435744]
["bitfinex","ETHUSD",1646352489449,4.008,2829.1,2829.0,0.01435744]
["bitfinex","ETHUSD",1646352489850,1.508,2829.1,2829.0,0.01435744]
["bitfinex","ETHUSD",1646352490251,0.508,2829.1,2829.0,0.01435744]
["bitfinex","ETHUSD",1646352492200,0.808,2829.1,2829.0,0.01435744]
["bitfinex","ETHUSD",1646352493198,0.508,2829.1,2829.0,0.01435744]
["bitfinex","ETHUSD",1646352493417,1.508,2829.4,2829.0,0.89878744]
["bitfinex","ETHUSD",1646352493596,0.808,2829.4,2829.0,1.78320744]
["bitfinex","ETHUSD",1646352493795,0.508,2829.4,2829.2,0.25850604]
["bitfinex","ETHUSD",1646352493996,0.6846,2829.7,2829.2,2.02732604]
["bitfinex","ETHUSD",1646352494195,0.6846,2829.7,2829.3,2.04472659]
["bitfinex","ETHUSD",1646352494594,0.508,2829.7,2829.3,1.76882]
["bitfinex","ETHUSD",1646352494994,0.508,2829.7,2829.4,0.88441]
["bitfinex","ETHUSD",1646352495598,0.808,2829.7,2829.4,0.88441]
["bitfinex","ETHUSD",1646352496248,1.6924593,2829.7,2829.4,0.88441]
["bitfinex","ETHUSD",1646352496649,3.5,2829.6,2829.3,1.76882]
["bitfinex","ETHUSD",1646352496848,5.008,2829.6,2829.3,1.76882]
["bitfinex","ETHUSD",1646352497052,5.1846,2829.6,2829.3,1.76882]
["bitfinex","ETHUSD",1646352497449,0.88452,2829.5,2829.3,1.76882]
["bitfinex","ETHUSD",1646352497648,0.508,2829.4,2829.3,1.76882]
["bitfinex","ETHUSD",1646352498251,0.508,2829.4,2829.3,1.67787]
["bitfinex","ETHUSD",1646352499909,0.38301,2829.4,2829.3,1.67787]
["bitfinex","ETHUSD",1646352500510,0.38301,2829.4,2829.3,1.65893]
["bitfinex","ETHUSD",1646352501311,0.68301,2829.4,2829.3,1.65893]
["bitfinex","ETHUSD",1646352503649,0.68301,2829.4,2829.3,1.55893]
["bitfinex","ETHUSD",1646352503850,3.81268281,2829.4,2829.3,1.55893]
["bitfinex","ETHUSD",1646352504049,0.85961,2829.4,2829.0,1.76753744]
["bitfinex","ETHUSD",1646352504249,0.88474,2829.2,2829.0,0.31435744]
["bitfinex","ETHUSD",1646352504449,1.5,2829.0,2828.7,0.00304098]
["bitfinex","ETHUSD",1646352504649,0.508,2828.9,2828.5,0.23949884]
["bitfinex","ETHUSD",1646352504854,1.7696296,2828.8,2828.5,0.23949884]
["bitfinex","ETHUSD",1646352505051,2.2776296,2828.8,2828.5,0.23949884]
["bitfinex","ETHUSD",1646352505651,0.8848148,2828.7,2828.5,2.00904884]
["bitfinex","ETHUSD",1646352505951,1.1848148,2828.7,2828.5,1.05904884]
["bitfinex","ETHUSD",1646352506351,1.1848148,2828.7,2828.5,0.81955]
["bitfinex","ETHUSD",1646352506550,0.508,2828.6,2828.5,0.81955]
["bitfinex","ETHUSD",1646352506751,0.508,2828.6,2828.5,0.70631095]
["bitfinex","ETHUSD",1646352508200,0.508,2828.6,2828.5,0.92657587]
["bitfinex","ETHUSD",1646352508803,0.508,2828.6,2828.5,0.70631095]
["bitfinex","ETHUSD",1646352509599,4.008,2828.6,2828.5,0.70631095]
["bitfinex","ETHUSD",1646352509904,1.508,2828.6,2828.5,0.70631095]
["bitfinex","ETHUSD",1646352510299,0.508,2828.6,2828.5,0.65631095]
["bitfinex","ETHUSD",1646352511152,1.3,2828.7,2828.5,0.65631095]
["bitfinex","ETHUSD",1646352511353,1.3,2828.7,2828.6,0.23830671]
["bitfinex","ETHUSD",1646352511354,0.3,2828.7,2828.6,0.23830671]
["bitfinex","ETHUSD",1646352511556,0.3,2828.9,2828.6,1.12281671]
["bitfinex","ETHUSD",1646352511752,0.508,2829.3,2828.8,0.88455]
["bitfinex","ETHUSD",1646352511956,0.508,2829.3,2828.9,0.23916131]
["bitfinex","ETHUSD",1646352512150,0.508,2829.3,2829.2,1.23273361]
["bitfinex","ETHUSD",1646352512351,2.6541916,2829.4,2829.3,0.22399865]
["bitfinex","ETHUSD",1646352512952,3.6541916,2829.4,2829.3,0.22399865]
["bitfinex","ETHUSD",1646352513151,2.6541916,2829.4,2829.2,0.22401571]
["bitfinex","ETHUSD",1646352513451,2.6541916,2829.4,2829.1,2.06909]
["bitfinex","ETHUSD",1646352513957,3.5,2829.3,2829.1,2.06909]
["bitfinex","ETHUSD",1646352514252,0.508,2829.2,2829.1,2.06909]
["bitfinex","ETHUSD",1646352514453,4.008,2829.2,2829.1,0.3]
["bitfinex","ETHUSD",1646352514701,4.008,2829.2,2828.7,0.00304098]
["bitfinex","ETHUSD",1646352514702,4.4846,2829.2,2828.7,0.00304098]
["bitfinex","ETHUSD",1646352514898,1.7697275,2828.7,2828.5,0.00304098]
["bitfinex","ETHUSD",1646352515105,0.508,2828.6,2828.1,0.02736234]
["bitfinex","ETHUSD",1646352515299,0.508,2828.6,2828.4,1.76977]
["bitfinex","ETHUSD",1646352515499,0.508,2828.6,2828.4,0.25653764]
["bitfinex","ETHUSD",1646352515500,0.88487,2828.5,2828.4,0.25653764]
["bitfinex","ETHUSD",1646352515702,1.39287,2828.5,2828.3,0.88488]
["bitfinex","ETHUSD",1646352515898,1.69287,2828.5,2828.3,0.88488]
["bitfinex","ETHUSD",1646352516099,1.69287,2828.5,2828.4,0.88483]
["bitfinex","ETHUSD",1646352516701,0.808,2828.5,2828.4,0.88483]
["bitfinex","ETHUSD",1646352516900,4.308,2828.5,2828.4,0.88483]
["bitfinex","ETHUSD",1646352517301,5.308,2828.5,2828.4,0.88483]
["bitfinex","ETHUSD",1646352517499,1.808,2828.5,2828.4,0.88483]
["bitfinex","ETHUSD",1646352517703,0.808,2828.5,2828.4,0.88483]
["bitfinex","ETHUSD",1646352518103,0.3,2828.5,2828.4,0.88483]
["bitfinex","ETHUSD",1646352518372,1.1848171,2828.6,2828.4,0.88483]
["bitfinex","ETHUSD",1646352518660,1.1848171,2828.6,2828.5,1.10011942]
["bitfinex","ETHUSD",1646352519063,4.0473521,2828.8,2828.5,1.10011942]
["bitfinex","ETHUSD",1646352519365,1.9596,2829.2,2828.5,1.98478942]
["bitfinex","ETHUSD",1646352519561,0.508,2829.4,2828.5,1.98478942]
["bitfinex","ETHUSD",1646352519762,0.1767,2829.3,2828.5,1.9878304]
["bitfinex","ETHUSD",1646352520163,0.1767,2829.3,2829.1,1.06136777]
["bitfinex","ETHUSD",1646352520164,1.7691391,2829.3,2829.1,1.06136777]
["bitfinex","ETHUSD",1646352520466,0.88461,2829.2,2829.0,1.18462]
["bitfinex","ETHUSD",1646352521465,1.18461,2829.2,2829.0,1.18462]
["bitfinex","ETHUSD",1646352521864,4.008,2829.1,2829.0,1.18462]
["bitfinex","ETHUSD",1646352522100,4.1846,2829.1,2829.0,0.3]
["bitfinex","ETHUSD",1646352522302,5.1846,2829.1,2828.9,2.06924]
["bitfinex","ETHUSD",1646352522504,3.5,2829.0,2828.9,2.06924]
["bitfinex","ETHUSD",1646352522737,5.4846,2829.0,2828.9,2.06924]
["bitfinex","ETHUSD",1646352524105,6.4846,2829.0,2828.9,2.06924]
["bitfinex","ETHUSD",1646352524505,6.4846,2829.0,2828.9,1.76924]
["bitfinex","ETHUSD",1646352524704,0.88504,2828.9,2828.5,3.54253098]
["bitfinex","ETHUSD",1646352524906,6.351,2828.6,2828.5,3.53949]
["bitfinex","ETHUSD",1646352525203,6.351,2828.6,2828.3,0.00304098]
["bitfinex","ETHUSD",1646352525204,13.60571,2828.6,2828.3,0.00304098]
["bitfinex","ETHUSD",1646352525404,13.60571,2828.6,2828.2,1.77006]
["bitfinex","ETHUSD",1646352525405,6.351,2828.4,2828.2,1.77006]
["bitfinex","ETHUSD",1646352525605,6.859,2828.3,2828.2,1.77006]
["bitfinex","ETHUSD",1646352525875,6.859,2828.3,2828.2,3.54018]
["bitfinex","ETHUSD",1646352526172,8.7683,2828.3,2828.1,0.02432136]
["bitfinex","ETHUSD",1646352526474,8.7683,2828.3,2827.3,0.02662052]
["bitfinex","ETHUSD",1646352526475,1.77314453,2828.0,2827.3,0.02662052]
["bitfinex","ETHUSD",1646352526674,1.77314453,2828.0,2826.4,0.01286476]
["bitfinex","ETHUSD",1646352526675,0.90959366,2827.5,2826.4,0.01286476]
["bitfinex","ETHUSD",1646352526877,0.90959366,2827.5,2826.8,3.54087]
["bitfinex","ETHUSD",1646352526878,6.351,2827.2,2826.8,3.54087]
["bitfinex","ETHUSD",1646352527075,6.351,2826.9,2826.8,3.54087]
["bitfinex","ETHUSD",1646352527273,6.351,2826.9,2826.5,0.27756123]
["bitfinex","ETHUSD",1646352527274,7.859,2826.9,2826.5,0.27756123]
["bitfinex","ETHUSD",1646352527478,8.3883,2826.9,2826.4,0.01219736]
["bitfinex","ETHUSD",1646352527673,6.7035,2826.8,2826.4,0.01219736]
["bitfinex","ETHUSD",1646352527874,1.508,2826.9,2826.1,1.74750663]
["bitfinex","ETHUSD",1646352527875,1.0,2826.5,2826.1,1.74750663]
["bitfinex","ETHUSD",1646352528077,0.508,2826.4,2826.1,0.0095382]
["bitfinex","ETHUSD",1646352528273,0.8857644,2826.3,2826.1,0.0095382]
["bitfinex","ETHUSD",1646352528478,0.508,2826.2,2826.0,4.1169052]
["bitfinex","ETHUSD",1646352528780,0.3,2826.5,2826.1,5.0]
["bitfinex","ETHUSD",1646352528979,0.3,2826.5,2826.2,0.27661511]
["bitfinex","ETHUSD",1646352529173,3.0734449,2827.0,2826.2,0.77661511]
["bitfinex","ETHUSD",1646352529374,0.3,2827.0,2826.4,0.26688788]
["bitfinex","ETHUSD",1646352529608,2.9348927,2827.3,2826.8,0.88535]
["bitfinex","ETHUSD",1646352529609,1.3933519,2826.9,2826.8,0.88535]
["bitfinex","ETHUSD",1646352529810,0.508,2826.9,2826.6,0.00300856]
["bitfinex","ETHUSD",1646352530107,0.808,2826.9,2826.7,1.77069]
["bitfinex","ETHUSD",1646352530407,0.808,2826.9,2826.5,1.0019443]
["bitfinex","ETHUSD",1646352530408,2.9315208,2826.9,2826.5,1.0019443]
["bitfinex","ETHUSD",1646352530715,2.9315208,2826.9,2826.1,0.00300856]
["bitfinex","ETHUSD",1646352530716,0.88558,2826.3,2826.1,0.00300856]
["bitfinex","ETHUSD",1646352530908,0.88558,2826.3,2826.2,0.00300856]
["bitfinex","ETHUSD",1646352531109,0.508,2826.2,2826.0,4.1169052]
["bitfinex","ETHUSD",1646352531305,0.808,2826.2,2826.0,4.1169052]
["bitfinex","ETHUSD",1646352531609,1.6936368,2826.2,2826.0,5.27622062]
["bitfinex","ETHUSD",1646352531806,1.6936368,2826.2,2826.0,4.1169052]
["bitfinex","ETHUSD",1646352532212,3.5,2826.1,2826.0,4.1169052]
["bitfinex","ETHUSD",1646352532409,4.008,2826.1,2826.0,4.1169052]
["bitfinex","ETHUSD",1646352532613,2.0,2826.0,2825.9,0.00670286]
["bitfinex","ETHUSD",1646352532809,7.19383,2826.0,2825.9,0.02684866]
["bitfinex","ETHUSD",1646352533357,8.19383,2826.0,2825.9,0.02684866]
["bitfinex","ETHUSD",1646352533759,4.69383,2826.0,2825.9,0.02684866]
["bitfinex","ETHUSD",1646352534354,4.69383,2826.0,2825.9,1.09883924]
["bitfinex","ETHUSD",1646352534355,2.69383,2826.0,2825.9,1.09883924]
["bitfinex","ETHUSD",1646352535158,0.508,2826.0,2825.9,1.09883924]
["bitfinex","ETHUSD",1646352535356,0.508,2826.3,2825.9,1.09883924]
["bitfinex","ETHUSD",1646352536155,1.39352,2826.3,2826.0,0.88552]
["bitfinex","ETHUSD",1646352536359,1.39352,2826.3,2825.9,1.09883924]
["bitfinex","ETHUSD",1646352536360,0.808,2826.3,2825.9,1.09883924]
["bitfinex","ETHUSD",1646352536554,1.6936768,2826.3,2825.9,1.09883924]
["bitfinex","ETHUSD",1646352536763,1.8705768,2826.3,2825.9,1.09883924]
["bitfinex","ETHUSD",1646352537402,3.5,2826.2,2825.9,1.09883924]
["bitfinex","ETHUSD",1646352537600,1.39365,2826.1,2825.9,1.09883924]
["bitfinex","ETHUSD",1646352537805,1.69365,2826.1,2825.9,1.09883924]
["bitfinex","ETHUSD",1646352538400,1.69365,2826.1,2825.9,0.09883924]
["bitfinex","ETHUSD",1646352538401,0.8856653,2826.0,2825.9,0.09883924]
["bitfinex","ETHUSD",1646352538602,0.8856653,2826.0,2825.9,0.13039936]
["bitfinex","ETHUSD",1646352538603,0.508,2826.0,2825.9,0.13039936]
["bitfinex","ETHUSD",1646352538802,0.508,2826.7,2826.0,0.25034224]
["bitfinex","ETHUSD",1646352539301,0.36902217,2826.9,2826.4,0.88538]
["bitfinex","ETHUSD",1646352539501,0.36902217,2826.9,2826.5,0.8854]
["bitfinex","ETHUSD",1646352539707,0.36902217,2826.9,2826.5,1.2379]
["bitfinex","ETHUSD",1646352539903,0.36902217,2826.9,2826.7,2.12308]
["bitfinex","ETHUSD",1646352540103,0.36902217,2826.9,2826.8,0.26645647]
["bitfinex","ETHUSD",1646352540505,3.07483398,2828.0,2826.9,2.0]
["bitfinex","ETHUSD",1646352540506,3.58283398,2828.0,2826.9,2.0]
["bitfinex","ETHUSD",1646352540703,0.81043213,2828.0,2827.0,0.24822051]
["bitfinex","ETHUSD",1646352540955,0.81043213,2828.0,2827.3,1.10471434]
["bitfinex","ETHUSD",1646352541155,0.88506,2827.8,2827.3,1.10471434]
["bitfinex","ETHUSD",1646352541358,3.5,2827.7,2827.3,0.00300856]
["bitfinex","ETHUSD",1646352541560,3.5,2827.7,2827.2,0.3]
["bitfinex","ETHUSD",1646352541561,0.508,2827.7,2827.2,0.3]
["bitfinex","ETHUSD",1646352541855,0.8852749,2827.3,2827.0,0.00300856]
["bitfinex","ETHUSD",1646352542057,0.8852749,2827.3,2826.9,1.0994854]
["bitfinex","ETHUSD",1646352542256,1.1852749,2827.3,2826.9,1.3994854]
["bitfinex","ETHUSD",1646352542656,1.1852749,2827.3,2826.9,3.1698554]
["bitfinex","ETHUSD",1646352542855,1.1852749,2827.3,2826.9,2.95563]
["bitfinex","ETHUSD",1646352543065,0.88526,2827.2,2826.9,2.07037]
["bitfinex","ETHUSD",1646352543658,1.808,2827.3,2827.0,0.22242835]
["bitfinex","ETHUSD",1646352543858,1.808,2827.3,2826.9,2.07037]
["bitfinex","ETHUSD",1646352543859,1.0,2827.3,2826.9,2.31877668]
["bitfinex","ETHUSD",1646352544065,0.98723213,2828.0,2827.0,2.86807466]
["bitfinex","ETHUSD",1646352544262,0.98723213,2828.0,2827.3,0.27067448]
["bitfinex","ETHUSD",1646352544263,0.51043213,2828.0,2827.3,0.27067448]
["bitfinex","ETHUSD",1646352544800,0.51043213,2828.0,2827.6,1.00408053]
["bitfinex","ETHUSD",1646352545301,0.81043213,2828.0,2827.6,1.00408053]
["bitfinex","ETHUSD",1646352545903,0.81043213,2828.0,2827.6,3.01883634]
["bitfinex","ETHUSD",1646352546100,0.88502,2827.9,2827.6,3.01883634]
["bitfinex","ETHUSD",1646352546300,1.18502,2827.9,2827.6,3.01883634]
["bitfinex","ETHUSD",1646352546900,0.3,2827.9,2827.6,3.01883634]
["bitfinex","ETHUSD",1646352547101,0.30243213,2828.0,2827.6,3.01883634]
["bitfinex","ETHUSD",1646352547301,0.30243213,2828.0,2827.7,0.27931706]
["bitfinex","ETHUSD",1646352547603,0.30243213,2828.0,2827.7,1.16430706]
["bitfinex","ETHUSD",1646352547800,0.30243213,2828.0,2827.7,1.46430706]
["bitfinex","ETHUSD",1646352548202,0.30243213,2828.0,2827.8,1.39497391]
["bitfinex","ETHUSD",1646352548203,0.00243213,2828.0,2827.8,1.39497391]
["bitfinex","ETHUSD",1646352548455,0.00243213,2828.0,2827.8,1.18492]
["bitfinex","ETHUSD",1646352548956,0.00243213,2828.0,2827.8,1.13927107]
["bitfinex","ETHUSD",1646352550356,0.88742213,2828.0,2827.7,0.88499]
["bitfinex","ETHUSD",1646352550564,0.88742213,2828.0,2827.3,1.77014]
["bitfinex","ETHUSD",1646352550565,0.00243213,2828.0,2827.3,1.77014]
["bitfinex","ETHUSD",1646352550757,0.30243213,2828.0,2827.3,0.00300856]
["bitfinex","ETHUSD",1646352550960,0.00243213,2828.0,2827.3,0.88515]
["bitfinex","ETHUSD",1646352551159,0.00243213,2828.0,2827.3,0.88815856]
["bitfinex","ETHUSD",1646352551457,0.1768,2827.9,2827.4,0.97876308]
["bitfinex","ETHUSD",1646352551658,0.88517,2827.5,2827.4,0.97876308]
["bitfinex","ETHUSD",1646352551863,0.88517,2827.5,2827.3,0.88515]
["bitfinex","ETHUSD",1646352552113,1.18517,2827.5,2827.3,1.77026]
["bitfinex","ETHUSD",1646352552804,0.3,2827.5,2827.3,1.77026]
["bitfinex","ETHUSD",1646352553006,2.77036,2827.7,2827.2,1.77026]
["bitfinex","ETHUSD",1646352553007,3.8525,2827.6,2827.2,1.77026]
["bitfinex","ETHUSD",1646352553208,1.1854311,2827.0,2826.8,0.00300856]
["bitfinex","ETHUSD",1646352553507,1.1854311,2827.0,2826.5,0.00300856]
["bitfinex","ETHUSD",1646352553508,0.425,2826.9,2826.5,0.00300856]
["bitfinex","ETHUSD",1646352553704,0.425,2826.9,2826.3,0.00300856]
["bitfinex","ETHUSD",1646352553905,0.6018,2826.9,2826.1,1.77398856]
["bitfinex","ETHUSD",1646352554106,0.88558,2826.4,2826.1,3.00905028]
["bitfinex","ETHUSD",1646352554305,0.8855734,2826.3,2826.1,3.00604172]
["bitfinex","ETHUSD",1646352554512,0.8855734,2826.3,2826.0,0.0181544]
["bitfinex","ETHUSD",1646352554712,3.5,2826.2,2826.0,0.0181544]
["bitfinex","ETHUSD",1646352554907,0.1769,2826.1,2826.0,0.0181544]
["bitfinex","ETHUSD",1646352555105,0.6019,2826.1,2826.0,0.0181544]
["bitfinex","ETHUSD",1646352555306,6.08964,2826.1,2826.0,0.0181544]
["bitfinex","ETHUSD",1646352555707,7.08964,2826.1,2826.0,0.0181544]
["bitfinex","ETHUSD",1646352556354,3.58964,2826.1,2826.0,0.0181544]
["bitfinex","ETHUSD",1646352556753,2.0,2826.0,2825.9,0.01340572]
["bitfinex","ETHUSD",1646352556954,6.1019,2826.0,2825.9,5.72e-06]
["bitfinex","ETHUSD",1646352557162,6.4019,2826.0,2825.9,5.72e-06]
["bitfinex","ETHUSD",1646352557457,0.8860616,2825.3,2825.1,0.00300856]
["bitfinex","ETHUSD",1646352557654,0.8860616,2825.3,2825.0,0.9047945]
["bitfinex","ETHUSD",1646352557854,0.3,2825.2,2825.0,0.9047945]
["bitfinex","ETHUSD",1646352558455,1.18609,2825.2,2825.0,1.10653187]
["bitfinex","ETHUSD",1646352559256,0.88609,2825.2,2825.0,1.95730942]
["bitfinex","ETHUSD",1646352559456,3.925,2825.1,2825.0,0.9047945]
["bitfinex","ETHUSD",1646352559709,0.88609,2825.2,2825.0,4.65088463]
["bitfinex","ETHUSD",1646352559905,1.0627,2825.5,2825.0,1.15088463]
["bitfinex","ETHUSD",1646352560504,1.0627,2825.5,2825.4,1.03573312]
["bitfinex","ETHUSD",1646352560706,1.3627,2825.5,2825.4,1.03573312]
["bitfinex","ETHUSD",1646352560903,1.3627,2825.5,2825.4,0.03573312]
["bitfinex","ETHUSD",1646352561106,1.3627,2825.5,2825.2,1.77154]
["bitfinex","ETHUSD",1646352561306,1.1858,2825.5,2825.1,0.3]
["bitfinex","ETHUSD",1646352561605,1.1858,2825.5,2825.0,3.8621845]
["bitfinex","ETHUSD",1646352561807,1.3627,2825.5,2825.0,3.8621845]
["bitfinex","ETHUSD",1646352562209,0.8858752,2825.4,2825.0,2.9763845]
["bitfinex","ETHUSD",1646352562407,0.88596,2825.2,2825.0,1.2047945]
["bitfinex","ETHUSD",1646352562606,0.88596,2825.2,2825.0,0.9047945]
["bitfinex","ETHUSD",1646352563459,2.8777106,2825.2,2825.0,0.9047945]
["bitfinex","ETHUSD",1646352563658,0.3,2825.1,2825.0,0.9047945]
["bitfinex","ETHUSD",1646352563855,2.0,2825.0,2824.8,0.02401718]
["bitfinex","ETHUSD",1646352564055,2.0,2825.0,2824.8,0.03360618]
["bitfinex","ETHUSD",1646352564056,1.31126,2824.9,2824.8,0.03360618]
["bitfinex","ETHUSD",1646352564258,1.61126,2824.9,2824.8,0.03360618]
["bitfinex","ETHUSD",1646352564457,1.78816,2824.9,2824.8,0.01695556]
["bitfinex","ETHUSD",1646352564660,1.78816,2824.9,2824.5,0.01376444]
["bitfinex","ETHUSD",1646352564661,3.0270361,2824.9,2824.5,0.01376444]
["bitfinex","ETHUSD",1646352564862,0.47034,2824.7,2824.0,0.00300856]
["bitfinex","ETHUSD",1646352565055,0.425,2824.6,2824.4,0.00180688]
["bitfinex","ETHUSD",1646352565256,0.425,2824.6,2824.4,6.88e-06]
["bitfinex","ETHUSD",1646352565458,0.425,2824.6,2824.1,0.01445504]
["bitfinex","ETHUSD",1646352565459,0.0008,2824.2,2824.1,0.01445504]
["bitfinex","ETHUSD",1646352565658,0.6027,2824.2,2824.1,0.01445504]
["bitfinex","ETHUSD",1646352565855,2.0,2824.1,2823.3,0.01346134]
["bitfinex","ETHUSD",1646352566055,1.7731642,2823.4,2823.0,1.91428]
["bitfinex","ETHUSD",1646352566258,2.0731642,2823.4,2823.3,1.1388213]
["bitfinex","ETHUSD",1646352566457,2.0731642,2823.4,2823.0,1.91428]
["bitfinex","ETHUSD",1646352566856,3.8462142,2823.4,2823.3,0.04320019]
["bitfinex","ETHUSD",1646352567117,1.0,2823.9,2823.0,1.91428]
["bitfinex","ETHUSD",1646352567118,3.5,2823.8,2823.0,1.91428]
["bitfinex","ETHUSD",1646352567307,0.425,2823.7,2823.0,1.91428]
["bitfinex","ETHUSD",1646352567907,2.12552,2823.5,2823.0,1.91428]
["bitfinex","ETHUSD",1646352568107,0.8866173,2823.2,2823.0,1.81428]
["bitfinex","ETHUSD",1646352568510,0.8866173,2823.2,2822.9,0.0156025]
["bitfinex","ETHUSD",1646352568511,2.0,2823.0,2822.9,0.0156025]
["bitfinex","ETHUSD",1646352568718,2.725,2823.0,2822.9,0.0229213]
["bitfinex","ETHUSD",1646352568909,3.38569,2823.0,2822.9,0.0229213]
["bitfinex","ETHUSD",1646352569112,2.0,2822.9,2822.8,3.7753899]
["bitfinex","ETHUSD",1646352569310,2.6609296,2822.6,2822.4,0.0757662]
["bitfinex","ETHUSD",1646352569610,4.97318154,2823.0,2822.4,0.0757662]
["bitfinex","ETHUSD",1646352569611,2.3,2823.0,2822.4,0.0757662]
["bitfinex","ETHUSD",1646352569809,1.0,2823.0,2822.4,0.0757662]
["bitfinex","ETHUSD",1646352570014,0.1771,2823.9,2823.8,0.91572469]
["bitfinex","ETHUSD",1646352570210,1.8355,2824.2,2823.2,2.01044005]
["bitfinex","ETHUSD",1646352570211,0.4258,2824.2,2823.2,2.01044005]
["bitfinex","ETHUSD",1646352570408,0.4258,2824.2,2823.4,0.25797357]
["bitfinex","ETHUSD",1646352570409,2.19842,2824.2,2823.4,0.25797357]
["bitfinex","ETHUSD",1646352571069,0.88627,2824.0,2823.4,0.25797357]
["bitfinex","ETHUSD",1646352571469,1.7726104,2824.1,2823.4,0.25797357]
["bitfinex","ETHUSD",1646352571869,2.19842,2824.2,2823.6,0.25854635]
["bitfinex","ETHUSD",1646352571870,0.0008,2824.2,2823.6,0.25854635]
["bitfinex","ETHUSD",1646352572071,0.0008,2824.2,2823.8,0.23312902]
["bitfinex","ETHUSD",1646352572268,0.0008,2824.2,2824.1,1.18309487]
["bitfinex","ETHUSD",1646352573070,0.0008,2824.2,2824.0,0.3]
["bitfinex","ETHUSD",1646352573270,0.0008,2824.2,2823.8,0.88597]
["bitfinex","ETHUSD",1646352573468,0.88703,2824.2,2823.8,0.88597]
["bitfinex","ETHUSD",1646352573870,0.8862505,2824.1,2823.8,0.88597]
["bitfinex","ETHUSD",1646352574071,0.3,2824.0,2823.9,1.09197443]
["bitfinex","ETHUSD",1646352574705,0.3008,2824.2,2823.9,1.09197443]
["bitfinex","ETHUSD",1646352575109,0.0008,2824.2,2823.9,1.09197443]
["bitfinex","ETHUSD",1646352576109,0.3008,2824.2,2823.9,1.09197443]
["bitfinex","ETHUSD",1646352576707,0.3008,2824.2,2823.8,1.18597]
["bitfinex","ETHUSD",1646352576908,1.18703,2824.2,2823.8,0.88597]
["bitfinex","ETHUSD",1646352577108,0.886339,2824.1,2823.8,0.88597]
["bitfinex","ETHUSD",1646352577307,0.3,2824.0,2823.8,0.88597]
["bitfinex","ETHUSD",1646352581563,0.6019,2823.9,2823.6,0.88652]
["bitfinex","ETHUSD",1646352581762,1.7731,2823.7,2823.3,0.00297237]
["bitfinex","ETHUSD",1646352581966,0.88658,2823.4,2823.2,1.77302]
["bitfinex","ETHUSD",1646352582213,0.88658,2823.4,2823.0,0.56736809]
["bitfinex","ETHUSD",1646352582214,0.425,2823.3,2823.0,0.56736809]
["bitfinex","ETHUSD",1646352582411,0.6021,2823.3,2823.0,0.56736809]
["bitfinex","ETHUSD",1646352582811,0.725,2823.3,2823.0,0.56736809]
["bitfinex","ETHUSD",1646352583115,0.8866178,2823.2,2823.0,0.56736809]
["bitfinex","ETHUSD",1646352583511,1.31161,2823.1,2823.0,0.56736809]
["bitfinex","ETHUSD",1646352583711,1.61161,2823.1,2823.0,0.56736809]
["bitfinex","ETHUSD",1646352583911,5.28871,2823.1,2823.0,0.56736809]
["bitfinex","ETHUSD",1646352584312,6.28871,2823.1,2823.0,0.56736809]
["bitfinex","ETHUSD",1646352584510,0.8868,2822.6,2822.5,0.00297237]
["bitfinex","ETHUSD",1646352584710,0.8868,2822.6,2822.2,0.01821546]
["bitfinex","ETHUSD",1646352584711,1.7889,2822.6,2822.2,0.01821546]
["bitfinex","ETHUSD",1646352584913,0.1771,2822.5,2822.2,0.01821546]
["bitfinex","ETHUSD",1646352585112,0.425,2822.4,2822.2,0.01821546]
["bitfinex","ETHUSD",1646352585311,0.425,2822.4,2822.0,1.08879983]
["bitfinex","ETHUSD",1646352585312,0.725,2822.4,2822.0,1.08879983]
["bitfinex","ETHUSD",1646352585512,0.725,2822.4,2822.0,1.09654495]
["bitfinex","ETHUSD",1646352585513,0.88687,2822.2,2822.0,1.09654495]
["bitfinex","ETHUSD",1646352585719,1.18687,2822.2,2822.0,1.09654495]
["bitfinex","ETHUSD",1646352585957,1.18687,2822.2,2822.0,0.83159202]
["bitfinex","ETHUSD",1646352586558,1.18687,2822.2,2822.0,0.06043932]
["bitfinex","ETHUSD",1646352586759,1.18687,2822.2,2822.0,0.01043932]
["bitfinex","ETHUSD",1646352587559,1.18687,2822.2,2822.0,0.89735932]
["bitfinex","ETHUSD",1646352587763,3.5,2822.1,2822.0,0.01043932]
["bitfinex","ETHUSD",1646352587960,4.1021,2822.1,2822.0,0.01043932]
["bitfinex","ETHUSD",1646352588160,0.88721,2821.7,2821.6,0.01627674]
["bitfinex","ETHUSD",1646352588363,1.61221,2821.7,2821.4,2.00314616]
["bitfinex","ETHUSD",1646352588561,1.61221,2821.7,2821.4,1.79337852]
["bitfinex","ETHUSD",1646352588761,5.11221,2821.7,2821.4,1.79337852]
["bitfinex","ETHUSD",1646352588962,2.0,2821.6,2821.3,0.03466452]
["bitfinex","ETHUSD",1646352589166,7.0492427,2821.5,2821.4,0.01446248]
["bitfinex","ETHUSD",1646352589369,7.7742427,2821.5,2820.5,0.00297237]
["bitfinex","ETHUSD",1646352589617,7.7742427,2821.5,2821.2,0.01034504]
["bitfinex","ETHUSD",1646352589618,2.4994927,2821.5,2821.2,0.01034504]
["bitfinex","ETHUSD",1646352589808,0.3,2821.5,2821.2,0.01034504]
["bitfinex","ETHUSD",1646352590008,1.1878,2822.4,2821.6,0.89999999]
["bitfinex","ETHUSD",1646352590209,2.961348,2822.4,2821.7,3.5]
["bitfinex","ETHUSD",1646352590407,2.961348,2822.4,2822.2,0.88885017]
["bitfinex","ETHUSD",1646352590408,2.089348,2822.4,2822.2,0.88885017]
["bitfinex","ETHUSD",1646352590610,2.089348,2822.4,2822.2,1.11984177]
["bitfinex","ETHUSD",1646352590812,0.3158,2822.4,2822.2,1.11984177]
["bitfinex","ETHUSD",1646352591011,0.3158,2822.4,2822.2,1.07419284]
["bitfinex","ETHUSD",1646352591208,0.3158,2822.4,2822.2,0.18534267]
["bitfinex","ETHUSD",1646352591808,0.31097,2822.4,2822.2,0.18534267]
["bitfinex","ETHUSD",1646352592207,0.31097,2822.4,2822.2,1.23428258]
["bitfinex","ETHUSD",1646352593660,0.31097,2822.4,2822.2,0.18534267]
["bitfinex","ETHUSD",1646352594458,0.31097,2822.4,2822.1,1.43271895]
["bitfinex","ETHUSD",1646352594757,0.88688,2822.3,2822.1,1.43271895]
["bitfinex","ETHUSD",1646352595358,0.88688,2822.3,2822.2,0.27705653]
["bitfinex","ETHUSD",1646352595559,0.88688,2822.3,2822.1,1.18667]
["bitfinex","ETHUSD",1646352595757,0.88688,2822.3,2822.1,0.88667]
["bitfinex","ETHUSD",1646352595959,0.88688,2822.3,2821.8,0.00297237]
["bitfinex","ETHUSD",1646352595960,3.5,2822.2,2821.8,0.00297237]
["bitfinex","ETHUSD",1646352596161,0.88705,2821.9,2821.7,3.54773]
["bitfinex","ETHUSD",1646352596361,1.18705,2821.9,2821.7,3.54773]
["bitfinex","ETHUSD",1646352596858,0.3,2822.0,2821.7,3.54773]
["bitfinex","ETHUSD",1646352597117,0.88694,2821.9,2821.7,3.54773]
["bitfinex","ETHUSD",1646352597303,0.3,2822.0,2821.7,3.54773]
["bitfinex","ETHUSD",1646352597502,0.3,2822.0,2821.8,1.08255685]
["bitfinex","ETHUSD",1646352597703,1.3,2822.2,2821.8,1.08255685]
["bitfinex","ETHUSD",1646352597903,0.3,2822.2,2821.8,1.08255685]
["bitfinex","ETHUSD",1646352598207,2.05865,2823.0,2821.9,4.38655]
["bitfinex","ETHUSD",1646352598404,0.886646,2822.8,2821.9,4.38655]
["bitfinex","ETHUSD",1646352598603,0.886646,2822.8,2822.1,1.77331]
["bitfinex","ETHUSD",1646352598807,3.8525,2822.7,2822.1,1.77331]
["bitfinex","ETHUSD",1646352599004,4.0296,2822.6,2822.1,1.77628237]
["bitfinex","ETHUSD",1646352599204,1.0775,2822.5,2822.1,1.77331]
["bitfinex","ETHUSD",1646352599405,0.872,2822.2,2822.1,1.77331]
["bitfinex","ETHUSD",1646352599604,1.7741,2822.2,2822.1,1.77331]
["bitfinex","ETHUSD",1646352600205,1.597,2822.2,2822.1,1.77331]
["bitfinex","ETHUSD",1646352600855,2.5009,2822.2,2822.1,1.77331]
["bitfinex","ETHUSD",1646352601257,6.0009,2822.2,2822.1,1.77331]
["bitfinex","ETHUSD",1646352601459,2.0238,2822.2,2822.1,1.77331]
["bitfinex","ETHUSD",1646352601657,1.1518,2822.2,2822.1,1.77331]
["bitfinex","ETHUSD",1646352602065,0.425,2822.2,2822.1,1.77331]
["bitfinex","ETHUSD",1646352602456,0.425,2822.2,2822.1,1.72331]
["bitfinex","ETHUSD",1646352602658,0.425,2822.2,2822.1,2.02331]
["bitfinex","ETHUSD",1646352603061,0.725,2822.2,2822.1,2.02331]
["bitfinex","ETHUSD",1646352603359,0.425,2822.2,2822.1,2.02331]
["bitfinex","ETHUSD",1646352603559,0.8867887,2822.4,2822.1,2.02331]
["bitfinex","ETHUSD",1646352603760,0.8865911,2822.7,2822.1,2.02331]
["bitfinex","ETHUSD",1646352604803,1.77348,2822.8,2822.1,2.02331]
["bitfinex","ETHUSD",1646352604804,3.5,2823.1,2822.1,4.02331]
["bitfinex","ETHUSD",1646352605004,4.01857616,2823.2,2822.4,0.88663]
["bitfinex","ETHUSD",1646352605005,0.425,2823.0,2822.4,0.88663]
["bitfinex","ETHUSD",1646352605205,3.84147616,2823.2,2822.4,0.88663]
["bitfinex","ETHUSD",1646352605206,1.31165,2822.9,2822.5,2.92308953]
["bitfinex","ETHUSD",1646352605506,2.0731722,2823.0,2822.5,2.92308953]
["bitfinex","ETHUSD",1646352605708,0.7347,2823.3,2822.6,0.35259234]
["bitfinex","ETHUSD",1646352606304,0.7347,2823.3,2823.0,2.64689633]
["bitfinex","ETHUSD",1646352606510,0.7347,2823.3,2823.2,0.27137264]
["bitfinex","ETHUSD",1646352606708,0.0008,2824.2,2823.2,0.27137264]
["bitfinex","ETHUSD",1646352607103,0.0008,2824.2,2823.3,0.00297237]
["bitfinex","ETHUSD",1646352607503,0.0008,2824.2,2823.5,1.17449802]
["bitfinex","ETHUSD",1646352607707,1.7725642,2824.1,2823.6,0.21802132]
["bitfinex","ETHUSD",1646352607904,3.5,2824.0,2823.6,0.21802132]
["bitfinex","ETHUSD",1646352608106,0.425,2823.9,2823.6,0.21802132]
["bitfinex","ETHUSD",1646352608756,3.5,2823.8,2823.6,0.21802132]
["bitfinex","ETHUSD",1646352608956,3.5,2823.8,2823.5,1.77237]
["bitfinex","ETHUSD",1646352608957,0.872,2823.6,2823.5,1.77237]
["bitfinex","ETHUSD",1646352609157,4.9739,2823.6,2823.5,1.77237]
["bitfinex","ETHUSD",1646352609356,5.2739,2823.6,2823.5,1.77237]
["bitfinex","ETHUSD",1646352609556,0.872,2823.6,2823.5,4.87237]
["bitfinex","ETHUSD",1646352609755,0.0008,2824.2,2823.6,2.0]
["bitfinex","ETHUSD",1646352609954,0.8862259,2824.1,2823.6,2.0]
["bitfinex","ETHUSD",1646352610756,0.8862259,2824.1,2823.6,2.3]
["bitfinex","ETHUSD",1646352610955,0.8862259,2824.1,2823.7,0.88616]
["bitfinex","ETHUSD",1646352611554,0.8862259,2824.1,2823.7,0.87864631]
["bitfinex","ETHUSD",1646352611758,0.0008,2824.2,2823.7,4.73114631]
["bitfinex","ETHUSD",1646352611958,0.0008,2824.2,2823.7,4.61790726]
["bitfinex","ETHUSD",1646352612212,0.0008,2824.2,2823.9,0.3525]
["bitfinex","ETHUSD",1646352612412,0.425,2825.4,2824.1,0.3525]
["bitfinex","ETHUSD",1646352612611,0.177,2825.3,2824.2,3.5]
["bitfinex","ETHUSD",1646352613009,0.177,2825.3,2824.1,0.6525]
["bitfinex","ETHUSD",1646352613208,0.8859438,2825.0,2824.7,0.95965397]
["bitfinex","ETHUSD",1646352613408,0.8859438,2825.0,2824.1,0.3525]
["bitfinex","ETHUSD",1646352613608,0.8859438,2825.0,2824.6,1.2385]
["bitfinex","ETHUSD",1646352613813,0.425,2825.7,2824.7,3.5]
["bitfinex","ETHUSD",1646352614013,0.425,2825.8,2824.7,3.5]
["bitfinex","ETHUSD",1646352614211,0.1769,2825.7,2824.7,3.5]
["bitfinex","ETHUSD",1646352614612,0.1769,2825.7,2825.2,1.17216923]
["bitfinex","ETHUSD",1646352614613,0.8858359,2825.4,2825.2,1.17216923]
["bitfinex","ETHUSD",1646352614815,0.1769,2825.6,2825.5,1.77155]
["bitfinex","ETHUSD",1646352615412,0.1769,2825.6,2825.5,1.50262667]
["bitfinex","ETHUSD",1646352615612,2.6573802,2825.7,2825.5,1.50262667]
["bitfinex","ETHUSD",1646352615860,0.425,2826.5,2825.5,1.50262667]
["bitfinex","ETHUSD",1646352616059,1.7712519,2826.1,2825.8,1.77104]
["bitfinex","ETHUSD",1646352616660,0.425,2826.5,2825.6,1.19584816]
["bitfinex","ETHUSD",1646352617063,0.425,2826.5,2825.6,4.69584816]
["bitfinex","ETHUSD",1646352617259,0.425,2826.5,2825.6,1.19584816]
["bitfinex","ETHUSD",1646352617459,0.88556,2826.4,2826.2,1.77106]
["bitfinex","ETHUSD",1646352617859,0.88556,2826.4,2826.2,2.07106]
["bitfinex","ETHUSD",1646352618061,1.7709941,2826.5,2826.3,3.5]
["bitfinex","ETHUSD",1646352618262,0.13819997,2827.4,2826.3,3.8525]
["bitfinex","ETHUSD",1646352618461,2.925,2827.7,2827.3,1.77037]
["bitfinex","ETHUSD",1646352618660,1.7703501,2827.6,2827.4,0.01859703]
["bitfinex","ETHUSD",1646352618861,0.1768,2827.5,2827.3,1.77037]
["bitfinex","ETHUSD",1646352619061,1.38012247,2827.5,2827.3,1.77037]
["bitfinex","ETHUSD",1646352619266,2.62796247,2827.5,2824.9,1.18922116]
["bitfinex","ETHUSD",1646352619470,2.62796247,2827.5,2825.0,4.7721]
["bitfinex","ETHUSD",1646352619471,1.2381,2826.3,2825.0,4.7721]
["bitfinex","ETHUSD",1646352619710,1.2381,2826.3,2824.9,1.1769]
["bitfinex","ETHUSD",1646352619711,1.7713843,2826.1,2824.9,4.71912]
["bitfinex","ETHUSD",1646352619912,0.425,2826.1,2825.0,0.3525]
["bitfinex","ETHUSD",1646352620121,0.3,2826.1,2825.9,1.7713]
["bitfinex","ETHUSD",1646352620307,0.3,2826.3,2826.1,0.22518005]
["bitfinex","ETHUSD",1646352620711,1.7704701,2827.1,2826.1,0.22518005]
["bitfinex","ETHUSD",1646352620911,1.0,2827.8,2826.3,0.3525]
["bitfinex","ETHUSD",1646352620912,0.425,2827.8,2826.3,0.3525]
["bitfinex","ETHUSD",1646352621107,0.00243213,2828.0,2827.6,0.88512]
["bitfinex","ETHUSD",1646352621308,0.00243213,2828.0,2827.7,4.94519262]
["bitfinex","ETHUSD",1646352621506,0.00243213,2828.0,2827.8,0.24680402]
["bitfinex","ETHUSD",1646352621707,0.00243213,2828.0,2827.7,0.26376892]
["bitfinex","ETHUSD",1646352621906,0.00243213,2828.0,2827.8,0.24259379]
["bitfinex","ETHUSD",1646352622110,0.00243213,2828.0,2827.7,0.26429081]
["bitfinex","ETHUSD",1646352622312,0.6018,2827.9,2827.6,2.65481]
["bitfinex","ETHUSD",1646352622509,0.6018,2827.9,2827.6,1.18512]
["bitfinex","ETHUSD",1646352622706,0.6018,2827.9,2827.7,0.24707435]
["bitfinex","ETHUSD",1646352622707,0.9018,2827.9,2827.7,0.24707435]
["bitfinex","ETHUSD",1646352622907,1.61012,2827.9,2827.7,0.24707435]
["bitfinex","ETHUSD",1646352623361,0.3,2827.9,2827.7,0.24707435]
["bitfinex","ETHUSD",1646352623558,0.3,2827.9,2827.7,1.19257835]
["bitfinex","ETHUSD",1646352623764,1.48808132,2828.5,2827.9,2.0]
["bitfinex","ETHUSD",1646352623765,0.36870983,2828.5,2827.9,2.0]
["bitfinex","ETHUSD",1646352623958,0.1768,2828.8,2828.0,3.8525]
["bitfinex","ETHUSD",1646352623959,0.8847584,2828.6,2828.0,3.8525]
["bitfinex","ETHUSD",1646352624163,0.3,2829.0,2828.1,1.11288927]
["bitfinex","ETHUSD",1646352624164,0.4766,2829.0,2828.1,1.11288927]
["bitfinex","ETHUSD",1646352624359,0.4766,2829.0,2828.2,0.20818192]
["bitfinex","ETHUSD",1646352624559,0.1766,2829.0,2828.3,1.76933]
["bitfinex","ETHUSD",1646352624759,0.1766,2829.0,2828.5,0.20246616]
["bitfinex","ETHUSD",1646352625063,0.8846821,2828.9,2828.5,0.20246616]
["bitfinex","ETHUSD",1646352625258,0.8848,2828.8,2828.6,0.23120315]
["bitfinex","ETHUSD",1646352625461,0.8848,2828.8,2828.3,2.06933]
["bitfinex","ETHUSD",1646352625762,1.07347149,2828.7,2828.2,0.3]
["bitfinex","ETHUSD",1646352625962,2.57743704,2828.7,2827.5,0.90459495]
["bitfinex","ETHUSD",1646352626162,2.57743704,2828.7,2827.0,3.5]
["bitfinex","ETHUSD",1646352626163,4.02879149,2828.7,2827.0,4.11311073]
["bitfinex","ETHUSD",1646352626360,2.6553409,2828.0,2827.2,1.77001]
["bitfinex","ETHUSD",1646352626560,0.3,2827.9,2827.3,0.20291547]
["bitfinex","ETHUSD",1646352626760,0.3,2827.9,2827.6,0.88501]
["bitfinex","ETHUSD",1646352626960,0.3,2827.9,2827.7,0.2508428]
["bitfinex","ETHUSD",1646352627214,0.25,2827.9,2827.7,1.45404129]
["bitfinex","ETHUSD",1646352627406,0.25,2827.9,2827.7,1.20319849]
["bitfinex","ETHUSD",1646352627608,0.25,2827.9,2827.6,2.07]
["bitfinex","ETHUSD",1646352628007,0.25,2827.9,2827.6,1.77]
["bitfinex","ETHUSD",1646352628206,0.25,2827.9,2827.6,0.88501]
["bitfinex","ETHUSD",1646352628407,0.6018,2827.8,2827.6,0.88501]
["bitfinex","ETHUSD",1646352628809,0.6018,2827.8,2827.4,1.76999]
["bitfinex","ETHUSD",1646352628810,1.4869,2827.8,2827.4,1.76999]
["bitfinex","ETHUSD",1646352629008,0.11937149,2827.7,2827.4,1.76999]
["bitfinex","ETHUSD",1646352629216,0.11937149,2827.7,2827.2,1.77035]
["bitfinex","ETHUSD",1646352629217,1.7706503,2827.5,2827.2,1.77035]
["bitfinex","ETHUSD",1646352629408,0.425,2827.4,2827.2,1.77035]
["bitfinex","ETHUSD",1646352629808,0.425,2827.4,2827.1,1.77049]
["bitfinex","ETHUSD",1646352629809,1.61028,2827.4,2827.1,1.77049]
["bitfinex","ETHUSD",1646352630212,1.61028,2827.4,2827.1,2.07049]
["bitfinex","ETHUSD",1646352630408,1.61028,2827.4,2827.1,0.3]
["bitfinex","ETHUSD",1646352630609,0.1768,2827.3,2827.1,0.3]
["bitfinex","ETHUSD",1646352630868,0.7775,2827.2,2826.2,3.54078]
["bitfinex","ETHUSD",1646352631076,0.7775,2827.2,2826.1,0.10961519]
["bitfinex","ETHUSD",1646352631077,0.5293,2827.1,2826.1,0.10961519]
["bitfinex","ETHUSD",1646352631269,0.88571,2826.3,2826.1,0.10961519]
["bitfinex","ETHUSD",1646352631471,0.425,2826.2,2826.1,0.10961519]
["bitfinex","ETHUSD",1646352631771,0.425,2826.2,2825.1,3.5]
["bitfinex","ETHUSD",1646352631772,1.34281655,2826.2,2825.1,3.5]
["bitfinex","ETHUSD",1646352631973,0.7275,2826.2,2825.0,0.88573]
["bitfinex","ETHUSD",1646352632169,0.7275,2826.2,2824.4,0.94238834]
["bitfinex","ETHUSD",1646352632170,0.3,2825.7,2824.5,1.77193]
["bitfinex","ETHUSD",1646352632373,1.772054,2824.7,2824.4,0.93008252]
["bitfinex","ETHUSD",1646352632569,2.072054,2824.7,2824.4,0.93008252]
["bitfinex","ETHUSD",1646352632774,0.886027,2824.6,2824.4,0.93008252]
["bitfinex","ETHUSD",1646352633072,0.3,2824.7,2824.4,0.88443359]
["bitfinex","ETHUSD",1646352633671,0.425,2825.2,2824.4,0.8204]
["bitfinex","ETHUSD",1646352633974,0.3,2825.0,2824.4,0.8204]
["bitfinex","ETHUSD",1646352634171,0.9544,2824.9,2824.4,0.8204]
["bitfinex","ETHUSD",1646352634372,0.7775,2824.8,2824.4,0.8204]
["bitfinex","ETHUSD",1646352634619,0.1769,2824.7,2824.4,0.8204]
["bitfinex","ETHUSD",1646352634808,0.425,2824.6,2824.4,0.8204]
["bitfinex","ETHUSD",1646352635009,0.1769,2824.5,2824.4,0.8204]
["bitfinex","ETHUSD",1646352635211,0.6019,2824.5,2824.1,0.88619]
["bitfinex","ETHUSD",1646352635411,0.886175,2824.3,2824.1,0.88619]
["bitfinex","ETHUSD",1646352635609,1.311175,2824.3,2824.1,0.88619]
["bitfinex","ETHUSD",1646352635812,0.3,2824.2,2824.1,0.88619]
["bitfinex","ETHUSD",1646352637010,0.3,2824.2,2824.1,1.18619]
["bitfinex","ETHUSD",1646352637413,1.31104,2824.9,2824.1,5.03869]
["bitfinex","ETHUSD",1646352637612,2.65828,2825.5,2824.2,0.22683705]
["bitfinex","ETHUSD",1646352637613,0.425,2825.4,2824.2,0.22683705]
["bitfinex","ETHUSD",1646352637813,1.10405498,2825.1,2824.5,0.886]
["bitfinex","ETHUSD",1646352638016,0.425,2825.0,2824.6,0.26633413]
["bitfinex","ETHUSD",1646352638212,0.177,2825.4,2824.8,0.26043044]
["bitfinex","ETHUSD",1646352638213,0.425,2824.9,2824.8,0.26043044]
["bitfinex","ETHUSD",1646352638460,0.425,2824.9,2824.8,0.27442428]
["bitfinex","ETHUSD",1646352638660,0.88608,2824.6,2824.5,0.25367057]
["bitfinex","ETHUSD",1646352639060,0.83608,2824.6,2824.5,0.25367057]
["bitfinex","ETHUSD",1646352639660,2.072132,2824.7,2824.5,0.25367057]
["bitfinex","ETHUSD",1646352640264,2.072132,2824.7,2824.5,0.20367057]
["bitfinex","ETHUSD",1646352641564,4.269412,2824.7,2824.3,0.3]
["bitfinex","ETHUSD",1646352641864,4.269412,2824.7,2824.2,0.21850061]
["bitfinex","ETHUSD",1646352641865,0.8862255,2824.5,2824.2,0.21850061]
["bitfinex","ETHUSD",1646352642123,0.3,2824.5,2824.1,0.26195763]
["bitfinex","ETHUSD",1646352642315,0.425,2824.4,2824.0,0.22255486]
["bitfinex","ETHUSD",1646352642617,0.425,2824.4,2823.3,0.27320482]
["bitfinex","ETHUSD",1646352642618,1.77272,2824.2,2823.3,0.27320482]
["bitfinex","ETHUSD",1646352642816,0.8863239,2823.8,2823.6,0.21981014]
["bitfinex","ETHUSD",1646352643015,0.8863239,2823.8,2823.5,0.10619014]
["bitfinex","ETHUSD",1646352643218,1.1863239,2823.8,2823.5,0.10619014]
["bitfinex","ETHUSD",1646352643416,3.925,2823.7,2823.4,0.22441598]
["bitfinex","ETHUSD",1646352643615,0.425,2823.7,2823.4,0.22441598]
["bitfinex","ETHUSD",1646352643816,3.5,2823.6,2822.9,0.00297237]
["bitfinex","ETHUSD",1646352644017,0.88661,2823.0,2822.9,0.00297237]
["bitfinex","ETHUSD",1646352644317,1.18661,2823.0,2822.8,0.22175166]
["bitfinex","ETHUSD",1646352645119,1.18661,2823.0,2822.5,0.2704949]
["bitfinex","ETHUSD",1646352645120,0.88668,2822.7,2822.5,0.2704949]
["bitfinex","ETHUSD",1646352645417,2.9600362,2822.7,2822.4,1.77311]
["bitfinex","ETHUSD",1646352645620,2.9600362,2822.7,2821.8,0.00297237]
["bitfinex","ETHUSD",1646352645621,2.0733562,2822.7,2821.8,0.00297237]
["bitfinex","ETHUSD",1646352645871,2.4983562,2822.7,2821.9,0.88682]
["bitfinex","ETHUSD",1646352646067,0.1771,2822.6,2821.8,0.00297237]
["bitfinex","ETHUSD",1646352646270,0.425,2822.5,2821.8,0.00297237]
["bitfinex","ETHUSD",1646352646466,0.3,2822.3,2821.8,0.00297237]
["bitfinex","ETHUSD",1646352646668,0.3,2822.3,2821.6,6.21967999]
["bitfinex","ETHUSD",1646352646669,0.3,2822.3,2821.7,0.3525]
["bitfinex","ETHUSD",1646352646868,2.6597755,2823.4,2821.8,6.49867182]
["bitfinex","ETHUSD",1646352646869,0.3,2822.6,2821.8,6.49867182]
["bitfinex","ETHUSD",1646352647173,0.425,2823.7,2822.0,4.09882]
["bitfinex","ETHUSD",1646352647372,0.425,2823.7,2822.1,3.6771]
["bitfinex","ETHUSD",1646352647570,0.8863628,2823.2,2822.3,0.3525]
["bitfinex","ETHUSD",1646352647771,2.8362378,2824.0,2822.6,10.71]
["bitfinex","ETHUSD",1646352647968,2.6591378,2824.0,2822.9,0.3525]
["bitfinex","ETHUSD",1646352648168,2.6591378,2824.0,2823.1,0.3525]
["bitfinex","ETHUSD",1646352648374,0.1769,2824.6,2823.3,0.3525]
["bitfinex","ETHUSD",1646352648568,0.1769,2824.6,2823.0,13.71]
["bitfinex","ETHUSD",1646352648569,0.1769,2824.6,2823.5,0.3525]
["bitfinex","ETHUSD",1646352648768,0.1769,2824.6,2824.1,1.09624775]
["bitfinex","ETHUSD",1646352648968,0.8860019,2824.3,2824.1,1.09624775]
["bitfinex","ETHUSD",1646352649172,0.1769,2825.4,2824.2,3.8525]
["bitfinex","ETHUSD",1646352649368,0.36891719,2825.9,2824.2,3.8525]
["bitfinex","ETHUSD",1646352649369,0.425,2825.7,2824.2,3.8525]
["bitfinex","ETHUSD",1646352649810,0.1769,2825.6,2824.2,3.5]
["bitfinex","ETHUSD",1646352650009,0.1769,2825.6,2824.3,1.77163]
["bitfinex","ETHUSD",1646352650010,2.6576933,2825.4,2824.3,1.77163]
["bitfinex","ETHUSD",1646352650207,0.8858536,2824.7,2824.3,0.3]
["bitfinex","ETHUSD",1646352650406,0.3,2824.7,2824.3,0.3]
["bitfinex","ETHUSD",1646352650607,0.1769,2824.6,2824.3,0.3]
["bitfinex","ETHUSD",1646352650805,0.1769,2824.6,2824.0,1.77178]
["bitfinex","ETHUSD",1646352651010,0.1769,2824.6,2824.4,1.11256017]
["bitfinex","ETHUSD",1646352651206,0.3,2824.5,2824.4,1.11256017]
["bitfinex","ETHUSD",1646352651605,0.8859038,2824.6,2824.3,0.3]
["bitfinex","ETHUSD",1646352651606,1.1859038,2824.6,2824.3,0.3]
["bitfinex","ETHUSD",1646352651807,1.1859038,2824.6,2824.2,2.95789]
["bitfinex","ETHUSD",1646352652506,1.1859038,2824.6,2824.2,2.90789]
["bitfinex","ETHUSD",1646352652706,0.3,2824.6,2824.3,1.18596]
["bitfinex","ETHUSD",1646352652905,0.8858531,2824.8,2824.3,1.18596]
["bitfinex","ETHUSD",1646352653355,0.8858531,2824.8,2824.4,1.22700079]
["bitfinex","ETHUSD",1646352653560,0.8858531,2824.8,2824.5,3.8525]
["bitfinex","ETHUSD",1646352653757,2.19667,2825.7,2824.6,1.77159]
["bitfinex","ETHUSD",1646352653758,0.8857747,2825.1,2824.6,1.77159]
["bitfinex","ETHUSD",1646352653956,0.8857747,2825.1,2824.7,3.8525]
["bitfinex","ETHUSD",1646352654158,0.3,2825.0,2824.7,3.80685107]
["bitfinex","ETHUSD",1646352654356,2.834302,2825.9,2824.7,3.80685107]
["bitfinex","ETHUSD",1646352654556,1.7715493,2825.4,2824.7,3.80685107]
["bitfinex","ETHUSD",1646352654756,0.3,2825.3,2824.7,0.30685107]
["bitfinex","ETHUSD",1646352655256,0.8858369,2824.9,2824.6,0.3525]
["bitfinex","ETHUSD",1646352655456,0.8858369,2824.9,2824.8,0.96224554]
["bitfinex","ETHUSD",1646352655658,1.1858369,2824.9,2824.8,0.96224554]
["bitfinex","ETHUSD",1646352655857,1.1858369,2824.9,2824.7,2.07166]
["bitfinex","ETHUSD",1646352656063,1.1858369,2824.9,2824.6,0.3]
["bitfinex","ETHUSD",1646352656260,0.8861365,2824.7,2824.5,0.3]
["bitfinex","ETHUSD",1646352656457,0.8861365,2824.7,2824.0,0.88615]
["bitfinex","ETHUSD",1646352656658,3.8,2824.7,2824.0,0.88615]
["bitfinex","ETHUSD",1646352657119,4.8,2824.7,2824.0,0.88615]
["bitfinex","ETHUSD",1646352657507,1.7722816,2824.2,2824.0,0.88615]
["bitfinex","ETHUSD",1646352657707,0.3,2824.1,2824.0,0.88615]
["bitfinex","ETHUSD",1646352658108,0.3,2824.1,2824.0,1.18615]
["bitfinex","ETHUSD",1646352660310,0.8861298,2824.3,2824.0,1.53865]
["bitfinex","ETHUSD",1646352660513,0.425,2825.4,2824.1,0.3525]
["bitfinex","ETHUSD",1646352660712,0.425,2825.7,2824.5,0.88574]
["bitfinex","ETHUSD",1646352660960,0.425,2825.7,2824.3,0.3525]
["bitfinex","ETHUSD",1646352661364,0.885758,2825.2,2824.3,0.3525]
["bitfinex","ETHUSD",1646352661560,0.885758,2825.2,2824.2,0.3525]
["bitfinex","ETHUSD",1646352661561,0.88589,2825.2,2824.2,0.3525]
["bitfinex","ETHUSD",1646352662362,0.8859404,2824.7,2824.5,2.65729]
["bitfinex","ETHUSD",1646352662562,0.88611,2824.5,2824.1,3.59774795]
["bitfinex","ETHUSD",1646352662767,1.18611,2824.5,2824.1,3.59774795]
["bitfinex","ETHUSD",1646352663968,1.18611,2824.5,2824.1,4.48380795]
["bitfinex","ETHUSD",1646352664166,0.8860392,2824.3,2824.1,3.84325]
["bitfinex","ETHUSD",1646352664364,0.8860392,2824.3,2824.1,1.18606]
["bitfinex","ETHUSD",1646352664616,0.3,2824.2,2824.1,1.18606]
["bitfinex","ETHUSD",1646352664810,0.3,2824.2,2824.1,0.3]
["bitfinex","ETHUSD",1646352665009,0.3,2824.2,2824.0,4.05635]
["bitfinex","ETHUSD",1646352665211,0.3,2824.2,2824.0,3.75635]
["bitfinex","ETHUSD",1646352665411,0.3,2824.2,2824.0,2.87018]
["bitfinex","ETHUSD",1646352665412,4.68621,2824.2,2824.0,2.87018]
["bitfinex","ETHUSD",1646352665610,1.18621,2824.2,2824.1,0.24365974]
["bitfinex","ETHUSD",1646352665813,6.64061,2824.2,2823.8,0.88638]
["bitfinex","ETHUSD",1646352666012,0.3525,2824.0,2823.6,0.22745721]
["bitfinex","ETHUSD",1646352666211,0.9544,2823.9,2823.6,0.22745721]
["bitfinex","ETHUSD",1646352666413,0.3525,2823.7,2823.3,0.20508672]
["bitfinex","ETHUSD",1646352666617,1.0775,2823.7,2823.3,0.20508672]
["bitfinex","ETHUSD",1646352667111,3.0119982,2823.5,2823.3,0.20508672]
["bitfinex","ETHUSD",1646352667510,3.3119982,2823.5,2823.4,0.20715889]
["bitfinex","ETHUSD",1646352668112,2.9594982,2823.5,2823.4,0.20715889]
["bitfinex","ETHUSD",1646352668558,2.9594982,2823.5,2823.3,0.09357889]
["bitfinex","ETHUSD",1646352668858,0.8864759,2823.6,2823.4,0.26779419]
["bitfinex","ETHUSD",1646352669059,0.425,2824.2,2823.4,0.26779419]
["bitfinex","ETHUSD",1646352669060,4.3228648,2824.7,2823.7,0.8861]
["bitfinex","ETHUSD",1646352669263,4.3228648,2824.7,2823.8,0.25408977]
["bitfinex","ETHUSD",1646352669458,0.3525,2824.6,2823.8,0.25408977]
["bitfinex","ETHUSD",1646352669658,0.5295,2824.6,2823.7,0.20587576]
["bitfinex","ETHUSD",1646352669857,0.8860882,2824.0,2823.9,1.23971305]
["bitfinex","ETHUSD",1646352670060,0.8860882,2824.0,2823.6,1.77204]
["bitfinex","ETHUSD",1646352670760,1.7721381,2824.2,2823.7,0.88616]
["bitfinex","ETHUSD",1646352670958,0.8859972,2824.3,2824.2,1.13712692]
["bitfinex","ETHUSD",1646352671159,0.8859972,2824.3,2823.8,7.04377]
["bitfinex","ETHUSD",1646352671360,0.1769,2825.2,2823.8,5.27191]
["bitfinex","ETHUSD",1646352671558,2.65821,2824.8,2823.8,5.27191]
["bitfinex","ETHUSD",1646352671758,0.88608,2824.6,2823.8,5.27191]
["bitfinex","ETHUSD",1646352671963,0.88607,2824.1,2823.8,5.27191]
["bitfinex","ETHUSD",1646352672217,0.3,2824.0,2823.8,1.77191]
["bitfinex","ETHUSD",1646352672417,2.65821,2824.8,2823.9,4.37680462]
["bitfinex","ETHUSD",1646352672613,2.65821,2824.8,2824.0,3.22221]
["bitfinex","ETHUSD",1646352672812,2.65821,2824.8,2824.1,3.5]
["bitfinex","ETHUSD",1646352673010,0.1769,2825.4,2824.1,3.8525]
["bitfinex","ETHUSD",1646352673410,1.7715604,2825.2,2825.1,1.04930157]
["bitfinex","ETHUSD",1646352673812,0.8857665,2825.3,2825.1,1.04930157]
["bitfinex","ETHUSD",1646352674713,0.8857665,2825.3,2825.0,1.18579]
["bitfinex","ETHUSD",1646352674912,0.8857665,2825.3,2825.0,0.3]
["bitfinex","ETHUSD",1646352675212,0.8857665,2825.3,2824.9,2.65735]
["bitfinex","ETHUSD",1646352676063,0.3,2825.2,2824.9,2.65735]
["bitfinex","ETHUSD",1646352677169,0.3,2825.2,2824.9,2.95735]
["bitfinex","ETHUSD",1646352678164,0.3,2825.2,2824.9,3.95735]
["bitfinex","ETHUSD",1646352679166,0.3,2825.2,2824.9,7.45735]
["bitfinex","ETHUSD",1646352680106,0.3,2825.2,2825.0,0.27796999]
["bitfinex","ETHUSD",1646352680509,0.8857665,2825.3,2825.2,0.7]
["bitfinex","ETHUSD",1646352680910,0.8857665,2825.3,2825.2,1.9131674]
["bitfinex","ETHUSD",1646352682013,1.0,2826.0,2825.2,5.4131674]
["bitfinex","ETHUSD",1646352682214,1.0,2826.7,2825.9,2.07096]
["bitfinex","ETHUSD",1646352682416,0.1769,2826.6,2826.0,3.5]
["bitfinex","ETHUSD",1646352682612,0.1769,2827.1,2826.0,3.5]
["bitfinex","ETHUSD",1646352682816,2.655996,2826.7,2826.4,0.3]
["bitfinex","ETHUSD",1646352683012,2.655996,2826.7,2825.9,2.07096]
["bitfinex","ETHUSD",1646352683013,1.770664,2826.7,2825.9,2.07096]
["bitfinex","ETHUSD",1646352683214,1.770664,2826.7,2826.4,1.77072]
["bitfinex","ETHUSD",1646352683658,0.1768,2826.8,2826.4,1.77072]
["bitfinex","ETHUSD",1646352683859,0.1768,2826.9,2826.4,1.77072]
["bitfinex","ETHUSD",1646352684059,2.6560255,2826.7,2826.4,1.77072]
["bitfinex","ETHUSD",1646352684758,1.7707088,2826.7,2826.4,1.77072]
["bitfinex","ETHUSD",1646352684962,1.7707088,2826.7,2826.4,1.77075]
["bitfinex","ETHUSD",1646352685158,1.7707088,2826.7,2826.3,1.18528]
["bitfinex","ETHUSD",1646352685159,3.5414218,2826.7,2826.3,0.88528]
["bitfinex","ETHUSD",1646352685657,4.5414218,2826.7,2826.4,3.5]
["bitfinex","ETHUSD",1646352685859,4.5414218,2826.7,2826.4,2.66]
["bitfinex","ETHUSD",1646352686059,3.5414218,2826.7,2826.4,2.66]
["bitfinex","ETHUSD",1646352686259,3.5414218,2826.7,2826.4,7.04537]
["bitfinex","ETHUSD",1646352686260,0.8853534,2826.7,2826.4,7.04537]
["bitfinex","ETHUSD",1646352686858,2.6560482,2827.2,2826.8,1.77025]
["bitfinex","ETHUSD",1646352687120,2.6560482,2827.2,2827.0,3.5]
["bitfinex","ETHUSD",1646352687511,2.6560482,2827.2,2827.0,3.8]
["bitfinex","ETHUSD",1646352689109,0.8851317,2827.3,2827.0,3.8]
["bitfinex","ETHUSD",1646352690311,0.8851317,2827.3,2827.1,0.95083881]
["bitfinex","ETHUSD",1646352690510,0.8849755,2827.5,2827.3,0.88498]
["bitfinex","ETHUSD",1646352690711,0.8849755,2827.5,2827.3,1.76997]
["bitfinex","ETHUSD",1646352691579,0.8849755,2827.5,2827.3,3.5]
["bitfinex","ETHUSD",1646352695812,3.5,2827.4,2827.3,3.5]
["bitfinex","ETHUSD",1646352696010,0.8853428,2826.7,2826.0,2.02432]
["bitfinex","ETHUSD",1646352696210,1.7706855,2826.8,2826.0,0.88542]
["bitfinex","ETHUSD",1646352696408,0.49262704,2827.2,2826.0,0.88542]
["bitfinex","ETHUSD",1646352696608,0.49262704,2827.2,2826.5,0.97371018]
["bitfinex","ETHUSD",1646352697208,0.8852433,2826.7,2826.4,0.88522]
["bitfinex","ETHUSD",1646352697409,0.37787034,2827.2,2826.4,0.88522]
["bitfinex","ETHUSD",1646352697811,0.32787034,2827.2,2826.2,2.07045]
["bitfinex","ETHUSD",1646352698015,0.32787034,2827.2,2826.4,3.5]
["bitfinex","ETHUSD",1646352698361,0.8852433,2826.7,2826.4,3.5]
["bitfinex","ETHUSD",1646352699862,0.8852433,2826.7,2826.3,3.5]
["bitfinex","ETHUSD",1646352700869,0.8854976,2826.2,2826.0,1.09727]
["bitfinex","ETHUSD",1646352701566,0.8854976,2826.2,2826.0,1.37353927]
["bitfinex","ETHUSD",1646352701763,0.8854976,2826.2,2826.0,1.04727]
["bitfinex","ETHUSD",1646352701963,0.8854976,2826.2,2826.0,1.32395613]
["bitfinex","ETHUSD",1646352702218,0.8854976,2826.2,2826.0,1.55573738]
["bitfinex","ETHUSD",1646352702414,3.5,2826.1,2826.0,1.04727]
["bitfinex","ETHUSD",1646352702619,3.8525,2826.1,2826.0,1.04727]
["bitfinex","ETHUSD",1646352702812,1.6019,2826.1,2825.2,3.5]
["bitfinex","ETHUSD",1646352703012,1.6019,2826.1,2825.4,0.27626879]
["bitfinex","ETHUSD",1646352703218,0.8856761,2825.6,2825.4,0.27626879]
["bitfinex","ETHUSD",1646352703413,3.5,2825.5,2825.0,0.21488434]
["bitfinex","ETHUSD",1646352703612,3.5,2825.5,2824.8,0.21677351]
["bitfinex","ETHUSD",1646352703813,1.0,2825.5,2824.8,0.21677351]
["bitfinex","ETHUSD",1646352704014,4.5,2825.5,2824.8,0.21677351]
["bitfinex","ETHUSD",1646352704215,1.3525,2825.5,2824.8,0.21677351]
["bitfinex","ETHUSD",1646352704712,0.3525,2825.5,2824.8,0.21677351]
["bitfinex","ETHUSD",1646352705312,0.8858192,2825.0,2824.7,1.21946347]
["bitfinex","ETHUSD",1646352705513,1.1858192,2825.0,2824.7,1.21946347]
["bitfinex","ETHUSD",1646352706560,1.1858192,2825.0,2824.8,0.22793662]
["bitfinex","ETHUSD",1646352706759,1.1858192,2825.0,2824.7,1.21946347]
["bitfinex","ETHUSD",1646352707561,1.1858192,2825.0,2824.8,0.21766439]
["bitfinex","ETHUSD",1646352708862,1.1858192,2825.0,2824.8,0.26119341]
["bitfinex","ETHUSD",1646352709064,1.1858192,2825.0,2824.7,1.21946347]
["bitfinex","ETHUSD",1646352709712,1.1858192,2825.0,2824.6,0.57841453]
["bitfinex","ETHUSD",1646352709915,1.1858192,2825.0,2824.6,0.3]
["bitfinex","ETHUSD",1646352710115,1.1858192,2825.0,2824.2,0.57762881]
["bitfinex","ETHUSD",1646352710312,1.1858192,2825.0,2824.0,1.77175]
["bitfinex","ETHUSD",1646352710313,0.3,2825.0,2824.1,0.26345004]
["bitfinex","ETHUSD",1646352710513,0.6,2825.0,2824.1,0.26345004]
["bitfinex","ETHUSD",1646352710713,0.3,2825.0,2824.2,0.24858543]
["bitfinex","ETHUSD",1646352710913,0.3,2825.0,2824.1,1.105469]
["bitfinex","ETHUSD",1646352711115,0.3,2825.0,2824.0,4.05581]
["bitfinex","ETHUSD",1646352711116,0.3,2825.0,2824.7,1.03404471]
["bitfinex","ETHUSD",1646352711615,0.3,2825.0,2824.8,0.24410594]
["bitfinex","ETHUSD",1646352712016,0.3,2825.0,2824.8,1.34194594]
["bitfinex","ETHUSD",1646352712217,0.3,2825.0,2824.9,0.20140158]
["bitfinex","ETHUSD",1646352712415,0.3,2825.0,2824.8,1.09784]
["bitfinex","ETHUSD",1646352714868,0.25,2825.0,2824.8,1.09784]
["bitfinex","ETHUSD",1646352716068,0.25,2825.0,2824.8,1.34996752]
["bitfinex","ETHUSD",1646352716271,0.25,2825.0,2824.9,0.24928563]
["bitfinex","ETHUSD",1646352716669,0.25,2825.0,2824.8,1.33001621]
["bitfinex","ETHUSD",1646352716968,0.25,2825.0,2824.9,0.24826015]
["bitfinex","ETHUSD",1646352717219,0.25,2825.0,2824.9,0.20261122]
["bitfinex","ETHUSD",1646352717416,0.25,2825.0,2824.9,1.36078163]
["bitfinex","ETHUSD",1646352717615,0.25,2825.0,2824.9,1.15817041]
["bitfinex","ETHUSD",1646352717817,0.25,2825.0,2824.9,0.2342082]
["bitfinex","ETHUSD",1646352718017,1.1357348,2825.0,2824.8,1.64061428]
["bitfinex","ETHUSD",1646352718216,1.1357348,2825.0,2824.8,1.34061428]
["bitfinex","ETHUSD",1646352719117,3.5,2824.9,2824.8,1.09784]
["bitfinex","ETHUSD",1646352719317,1.1357348,2825.0,2824.8,1.09784]
["bitfinex","ETHUSD",1646352719914,1.1357348,2825.0,2824.8,1.32786542]
["bitfinex","ETHUSD",1646352720517,1.1357348,2825.0,2824.8,1.09784]
["bitfinex","ETHUSD",1646352720962,1.1357348,2825.0,2824.8,1.362805]
["bitfinex","ETHUSD",1646352721369,1.1357348,2825.0,2824.9,0.266067]
["bitfinex","ETHUSD",1646352721568,1.1357348,2825.0,2824.8,1.09784]
["bitfinex","ETHUSD",1646352721764,1.1357348,2825.0,2824.7,1.18587]
["bitfinex","ETHUSD",1646352721963,1.1357348,2825.0,2824.7,0.88587]
["bitfinex","ETHUSD",1646352722563,0.8857348,2825.0,2824.7,0.88587]
["bitfinex","ETHUSD",1646352722766,0.8856565,2825.4,2824.7,0.88587]
["bitfinex","ETHUSD",1646352722966,0.1769,2825.9,2825.7,0.88561]
["bitfinex","ETHUSD",1646352723167,2.97259787,2826.0,2825.7,0.88561]
["bitfinex","ETHUSD",1646352723367,2.8343979,2826.0,2825.7,0.88561]
["bitfinex","ETHUSD",1646352723577,2.6574979,2826.0,2825.8,1.20948504]
["bitfinex","ETHUSD",1646352723767,0.8853722,2826.2,2825.8,1.20948504]
["bitfinex","ETHUSD",1646352723969,0.8853722,2826.2,2826.0,0.88542]
["bitfinex","ETHUSD",1646352724366,0.8853722,2826.2,2826.0,1.18542]
["bitfinex","ETHUSD",1646352725622,3.8525,2826.1,2826.0,0.3]
["bitfinex","ETHUSD",1646352725916,3.8525,2826.1,2825.9,2.07078]
["bitfinex","ETHUSD",1646352725917,4.0294,2826.1,2825.9,2.07078]
["bitfinex","ETHUSD",1646352726116,0.1769,2826.0,2825.9,2.07078]
["bitfinex","ETHUSD",1646352726317,0.8853722,2826.2,2825.9,2.07078]
["bitfinex","ETHUSD",1646352727318,0.8853722,2826.2,2826.0,1.11588221]
["bitfinex","ETHUSD",1646352727620,0.8853722,2826.2,2826.0,1.77081]
["bitfinex","ETHUSD",1646352727819,0.8853722,2826.2,2826.0,0.3]
["bitfinex","ETHUSD",1646352728217,0.8853722,2826.2,2825.9,2.07078]
["bitfinex","ETHUSD",1646352728672,0.8853722,2826.2,2825.9,0.3]
["bitfinex","ETHUSD",1646352728869,0.8856461,2825.9,2825.7,0.88565]
["bitfinex","ETHUSD",1646352729271,1.1856461,2825.9,2825.7,0.88565]
["bitfinex","ETHUSD",1646352730872,0.3,2825.9,2825.7,0.88565]
["bitfinex","ETHUSD",1646352731274,1.1854429,2826.1,2825.7,0.88565]
["bitfinex","ETHUSD",1646352731473,1.1854429,2826.1,2825.9,1.77095]
["bitfinex","ETHUSD",1646352731676,1.1854429,2826.1,2825.9,2.07095]
["bitfinex","ETHUSD",1646352732137,3.8525,2826.0,2824.7,2.062]
["bitfinex","ETHUSD",1646352732327,0.8857225,2825.3,2824.9,2.6567]
["bitfinex","ETHUSD",1646352732526,0.8857225,2825.3,2824.9,3.54236]
["bitfinex","ETHUSD",1646352732728,0.3,2825.2,2824.9,3.54236]
["bitfinex","ETHUSD",1646352732929,0.3,2825.2,2825.1,0.9324461]
["bitfinex","ETHUSD",1646352733128,0.3,2825.4,2825.1,0.9324461]
["bitfinex","ETHUSD",1646352733528,0.3,2825.4,2824.9,3.54236]
["bitfinex","ETHUSD",1646352733727,1.1856402,2825.4,2824.9,3.54236]
["bitfinex","ETHUSD",1646352733926,1.1856402,2825.4,2824.9,0.88566]
["bitfinex","ETHUSD",1646352734131,0.3,2825.3,2824.9,0.88566]
["bitfinex","ETHUSD",1646352734334,0.3,2825.3,2824.9,1.18566]
["bitfinex","ETHUSD",1646352734532,0.3,2825.3,2824.9,0.88566]
["bitfinex","ETHUSD",1646352734730,1.1857731,2825.1,2824.9,0.88566]
["bitfinex","ETHUSD",1646352736970,1.1857731,2825.1,2824.9,1.88566]
["bitfinex","ETHUSD",1646352737472,1.1857731,2825.1,2824.9,2.18566]
["bitfinex","ETHUSD",1646352738270,1.1857731,2825.1,2824.9,2.14001107]
["bitfinex","ETHUSD",1646352740920,0.1769,2825.3,2824.9,2.14001107]
["bitfinex","ETHUSD",1646352741118,1.7713953,2825.6,2824.9,2.14001107]
["bitfinex","ETHUSD",1646352741119,1.7713953,2825.6,2824.9,3.33172283]
["bitfinex","ETHUSD",1646352741517,0.3,2826.0,2825.8,0.88557]
["bitfinex","ETHUSD",1646352741718,3.5,2826.2,2825.8,0.88557]
["bitfinex","ETHUSD",1646352741719,0.1769,2825.9,2825.8,0.88557]
["bitfinex","ETHUSD",1646352741919,0.1769,2826.1,2825.8,0.88557]
["bitfinex","ETHUSD",1646352743122,2.6567773,2826.0,2825.7,0.3]
["bitfinex","ETHUSD",1646352743361,0.8856384,2825.8,2825.5,1.77114]
["bitfinex","ETHUSD",1646352743761,1.1856384,2825.8,2825.5,1.77114]
["bitfinex","ETHUSD",1646352744162,0.1769,2826.3,2825.5,1.77114]
["bitfinex","ETHUSD",1646352744363,1.7709017,2826.4,2825.9,1.77092]
["bitfinex","ETHUSD",1646352744364,0.885466,2826.1,2825.9,1.77092]
["bitfinex","ETHUSD",1646352744565,1.7709017,2826.4,2826.1,0.24405819]
["bitfinex","ETHUSD",1646352745666,1.16306,2826.7,2826.3,1.77043]
["bitfinex","ETHUSD",1646352745865,1.1621,2826.7,2826.5,0.21885718]
["bitfinex","ETHUSD",1646352746061,1.1621,2826.7,2826.3,1.53043]
["bitfinex","ETHUSD",1646352746264,1.1621,2826.7,2826.2,0.3]
["bitfinex","ETHUSD",1646352746461,0.88548,2826.5,2825.8,0.24041067]
["bitfinex","ETHUSD",1646352746761,1.1854343,2826.2,2825.8,1.12589067]
["bitfinex","ETHUSD",1646352746960,1.1854343,2826.2,2826.0,0.25312992]
["bitfinex","ETHUSD",1646352746961,0.3,2826.2,2826.0,0.25312992]
["bitfinex","ETHUSD",1646352747218,4.1106477,2826.7,2826.1,1.19573428]
["bitfinex","ETHUSD",1646352747421,0.00096,2826.8,2826.2,0.23331528]
["bitfinex","ETHUSD",1646352747616,0.88532,2827.1,2826.2,0.23331528]
["bitfinex","ETHUSD",1646352747617,0.8861763,2827.1,2826.2,0.23331528]
["bitfinex","ETHUSD",1646352747820,0.8861763,2827.1,2826.7,0.88518]
["bitfinex","ETHUSD",1646352748017,0.8852163,2827.1,2826.8,0.23124253]
["bitfinex","ETHUSD",1646352748217,0.32787034,2827.2,2826.8,0.23124253]
["bitfinex","ETHUSD",1646352748618,0.32787034,2827.2,2826.6,1.77028]
["bitfinex","ETHUSD",1646352749622,0.32787034,2827.2,2826.8,0.88515]
["bitfinex","ETHUSD",1646352749821,0.32787034,2827.2,2827.0,0.25768685]
["bitfinex","ETHUSD",1646352750028,0.32787034,2827.2,2826.8,0.20156111]
["bitfinex","ETHUSD",1646352750322,0.62787034,2827.2,2827.1,1.03752844]
["bitfinex","ETHUSD",1646352750724,0.62787034,2827.2,2827.0,0.5758415]
["bitfinex","ETHUSD",1646352750725,0.32787034,2827.2,2827.0,0.5758415]
["bitfinex","ETHUSD",1646352750971,0.32787034,2827.2,2827.0,0.3]
["bitfinex","ETHUSD",1646352751170,0.32787034,2827.2,2826.5,0.27269386]
["bitfinex","ETHUSD",1646352751369,0.32883034,2827.2,2826.5,0.27269386]
["bitfinex","ETHUSD",1646352751970,0.8852669,2826.9,2826.8,0.97209628]
["bitfinex","ETHUSD",1646352752168,0.62787034,2827.2,2826.8,0.97209628]
["bitfinex","ETHUSD",1646352752371,0.62787034,2827.2,2826.9,0.27796198]
["bitfinex","ETHUSD",1646352752575,0.62787034,2827.2,2826.8,1.18888682]
["bitfinex","ETHUSD",1646352752772,0.62787034,2827.2,2826.9,0.27527008]
["bitfinex","ETHUSD",1646352752976,0.62787034,2827.2,2826.8,0.97209628]
["bitfinex","ETHUSD",1646352752977,0.62787034,2827.2,2827.0,0.20052404]
["bitfinex","ETHUSD",1646352753170,0.62787034,2827.2,2826.9,3.73388943]
["bitfinex","ETHUSD",1646352753472,0.32787034,2827.2,2827.0,0.23028661]
["bitfinex","ETHUSD",1646352754611,0.62787034,2827.2,2827.0,0.23028661]
["bitfinex","ETHUSD",1646352755216,0.52787034,2827.2,2827.0,0.23028661]
["bitfinex","ETHUSD",1646352755812,0.00096,2827.7,2827.4,0.8849]
["bitfinex","ETHUSD",1646352756013,7.46,2828.4,2827.6,0.24667177]
["bitfinex","ETHUSD",1646352756014,0.8847788,2828.4,2827.6,0.24667177]
["bitfinex","ETHUSD",1646352756214,0.3525,2829.0,2827.6,0.24667177]
["bitfinex","ETHUSD",1646352756415,0.3525,2829.0,2827.4,0.3]
["bitfinex","ETHUSD",1646352756612,0.88498,2828.2,2826.8,0.26684606]
["bitfinex","ETHUSD",1646352757213,1.23748,2828.2,2826.8,0.26684606]
["bitfinex","ETHUSD",1646352757414,0.8850118,2827.6,2827.2,1.76976]
["bitfinex","ETHUSD",1646352757615,0.3,2827.5,2827.0,0.885]
["bitfinex","ETHUSD",1646352757818,0.3525,2827.4,2827.2,0.3]
["bitfinex","ETHUSD",1646352758215,3.8525,2827.3,2826.2,0.24396571]
["bitfinex","ETHUSD",1646352758470,0.8853389,2826.6,2825.9,1.77061]
["bitfinex","ETHUSD",1646352758669,2.1232505,2826.7,2825.7,0.1768]
["bitfinex","ETHUSD",1646352758670,3.8,2826.5,2825.7,0.39496825]
["bitfinex","ETHUSD",1646352758866,3.8,2826.5,2825.7,0.1768]
["bitfinex","ETHUSD",1646352759067,3.8,2826.5,2825.7,0.37983824]
["bitfinex","ETHUSD",1646352759266,3.8,2826.5,2825.7,0.26659919]
["bitfinex","ETHUSD",1646352759267,1.53040064,2826.4,2825.7,0.26659919]
["bitfinex","ETHUSD",1646352759469,3.8,2826.5,2825.7,0.1768]
["bitfinex","ETHUSD",1646352759470,0.8854805,2826.0,2825.7,0.1768]
["bitfinex","ETHUSD",1646352759870,1.1854805,2826.0,2825.7,0.1768]
["bitfinex","ETHUSD",1646352760474,0.8857,2825.9,2825.3,0.20743331]
["bitfinex","ETHUSD",1646352760672,0.8857004,2825.5,2825.3,0.20743331]
["bitfinex","ETHUSD",1646352760870,0.3,2825.4,2825.3,0.20743331]
["bitfinex","ETHUSD",1646352761486,0.3,2825.4,2825.0,0.3139]
["bitfinex","ETHUSD",1646352761487,4.1525,2825.4,2825.0,0.3139]
["bitfinex","ETHUSD",1646352761772,0.3,2825.2,2825.0,0.3139]
["bitfinex","ETHUSD",1646352762225,0.3,2825.2,2825.0,3.8139]
["bitfinex","ETHUSD",1646352762425,0.3,2825.2,2825.0,0.3139]
["bitfinex","ETHUSD",1646352762626,0.425,2825.9,2825.0,0.3139]
["bitfinex","ETHUSD",1646352762822,0.725,2825.9,2825.0,0.3139]
["bitfinex","ETHUSD",1646352763026,0.3525,2825.8,2825.0,0.3139]
["bitfinex","ETHUSD",1646352763222,0.6525,2825.9,2825.1,0.88571]
["bitfinex","ETHUSD",1646352763421,0.3,2825.9,2825.1,2.33811518]
["bitfinex","ETHUSD",1646352763821,3.8429639,2826.0,2825.1,2.33811518]
["bitfinex","ETHUSD",1646352764029,0.8856578,2825.6,2825.1,2.33811518]
["bitfinex","ETHUSD",1646352764222,0.3,2825.5,2825.1,1.45240518]
["bitfinex","ETHUSD",1646352764623,0.3,2825.5,2825.1,2.03803518]
["bitfinex","ETHUSD",1646352765024,0.3,2825.5,2825.1,2.33803518]
["bitfinex","ETHUSD",1646352765423,0.3,2825.5,2825.1,0.3]
["bitfinex","ETHUSD",1646352765895,0.3,2825.5,2825.0,2.38517]
["bitfinex","ETHUSD",1646352766286,3.5429639,2826.0,2825.1,4.38562]
["bitfinex","ETHUSD",1646352766488,0.3525,2826.7,2825.5,1.77089]
["bitfinex","ETHUSD",1646352766489,2.06234,2826.7,2825.5,1.77089]
["bitfinex","ETHUSD",1646352766689,1.06234,2826.7,2825.6,4.38543]
["bitfinex","ETHUSD",1646352766886,1.771,2826.8,2825.6,4.73793]
["bitfinex","ETHUSD",1646352766887,0.1769,2826.8,2825.6,4.73793]
["bitfinex","ETHUSD",1646352767089,0.1769,2827.0,2825.6,4.38543]
["bitfinex","ETHUSD",1646352767286,0.1769,2827.0,2826.4,1.11719459]
["bitfinex","ETHUSD",1646352767488,0.1769,2827.0,2825.6,5.91363]
["bitfinex","ETHUSD",1646352767888,0.1769,2827.0,2826.1,0.88532]
["bitfinex","ETHUSD",1646352768290,0.8853145,2826.7,2826.1,1.18532]
["bitfinex","ETHUSD",1646352768488,0.8853145,2826.7,2826.1,1.13532]
["bitfinex","ETHUSD",1646352768690,0.1769,2827.0,2826.1,0.3]
["bitfinex","ETHUSD",1646352768691,0.3525,2826.9,2826.1,0.3]
["bitfinex","ETHUSD",1646352768893,0.1768,2826.8,2826.1,0.3]
["bitfinex","ETHUSD",1646352769087,0.1768,2826.8,2825.8,3.54123]
["bitfinex","ETHUSD",1646352769088,0.3525,2826.7,2825.8,3.54123]
["bitfinex","ETHUSD",1646352769288,0.885405,2826.5,2825.8,2.07066]
["bitfinex","ETHUSD",1646352769488,0.88552,2826.5,2825.7,0.3]
["bitfinex","ETHUSD",1646352769716,0.1769,2826.4,2825.5,0.3]
["bitfinex","ETHUSD",1646352769916,0.8625,2826.4,2825.5,0.3]
["bitfinex","ETHUSD",1646352770117,0.8625,2826.4,2825.3,1.21966329]
["bitfinex","ETHUSD",1646352770118,0.1769,2826.3,2825.3,1.21966329]
["bitfinex","ETHUSD",1646352770320,0.1769,2826.3,2825.0,7.78115]
["bitfinex","ETHUSD",1646352770519,0.8856489,2825.7,2825.1,0.88561]
["bitfinex","ETHUSD",1646352770717,1.1856489,2825.7,2825.1,0.88561]
["bitfinex","ETHUSD",1646352771916,1.1856489,2825.7,2825.0,2.08495]
["bitfinex","ETHUSD",1646352772318,1.1856489,2825.7,2825.0,2.64159899]
["bitfinex","ETHUSD",1646352773119,1.1856489,2825.7,2825.1,0.88561]
["bitfinex","ETHUSD",1646352773371,1.1856489,2825.7,2825.1,1.18561]
["bitfinex","ETHUSD",1646352773775,1.1856489,2825.7,2825.0,0.3139]
["bitfinex","ETHUSD",1646352773776,1.7716227,2825.3,2825.0,0.3139]
["bitfinex","ETHUSD",1646352774075,1.7716227,2825.3,2824.9,2.0073]
["bitfinex","ETHUSD",1646352774076,1.0394,2825.2,2824.9,2.0073]
["bitfinex","ETHUSD",1646352774280,1.45885834,2825.2,2824.9,2.0073]
["bitfinex","ETHUSD",1646352774675,0.3525,2825.1,2824.5,0.2486063]
["bitfinex","ETHUSD",1646352774875,0.3525,2825.1,2824.0,1.15215629]
["bitfinex","ETHUSD",1646352774876,0.8860698,2824.7,2824.2,0.88593]
["bitfinex","ETHUSD",1646352775083,0.3,2825.2,2824.4,0.2519054]
["bitfinex","ETHUSD",1646352775275,0.51,2825.3,2824.3,4.38584]
["bitfinex","ETHUSD",1646352775276,0.81,2825.3,2824.5,0.26469449]
["bitfinex","ETHUSD",1646352775473,0.3,2825.3,2824.5,0.26469449]
["bitfinex","ETHUSD",1646352775675,0.1769,2825.8,2824.5,0.26469449]
["bitfinex","ETHUSD",1646352775873,1.771383,2825.6,2824.6,2.00835023]
["bitfinex","ETHUSD",1646352776080,1.771383,2825.6,2824.9,0.88566]
["bitfinex","ETHUSD",1646352776276,2.3892,2826.7,2825.0,3.71444243]
["bitfinex","ETHUSD",1646352776476,0.51,2826.4,2825.0,3.71444243]
["bitfinex","ETHUSD",1646352776875,0.51,2826.4,2825.1,1.77115]
["bitfinex","ETHUSD",1646352776876,0.885638,2825.5,2825.1,1.77115]
["bitfinex","ETHUSD",1646352777153,0.885638,2825.5,2825.3,0.21424713]
["bitfinex","ETHUSD",1646352777742,0.885638,2825.5,2824.8,0.21177983]
["bitfinex","ETHUSD",1646352777939,1.77161,2825.1,2824.8,0.21177983]
["bitfinex","ETHUSD",1646352778140,0.8857825,2825.0,2824.8,0.21177983]
["bitfinex","ETHUSD",1646352778339,1.1857825,2825.0,2824.8,0.21177983]
["bitfinex","ETHUSD",1646352778543,0.3,2825.0,2824.8,1.77134]
["bitfinex","ETHUSD",1646352778751,0.6869,2825.7,2824.8,2.65698]
["bitfinex","ETHUSD",1646352778939,0.51,2825.7,2824.9,0.26601706]
["bitfinex","ETHUSD",1646352779143,0.81,2825.7,2825.0,0.88565]
["bitfinex","ETHUSD",1646352779339,2.722,2826.4,2825.6,1.07641777]
["bitfinex","ETHUSD",1646352779340,2.9572015,2826.0,2825.6,1.07641777]
["bitfinex","ETHUSD",1646352779539,2.6572015,2826.0,2824.9,6.50901]
["bitfinex","ETHUSD",1646352780342,2.6572015,2826.0,2825.0,0.11266914]
["bitfinex","ETHUSD",1646352780541,0.885573,2825.6,2825.1,1.21256962]
["bitfinex","ETHUSD",1646352780740,0.885573,2825.6,2825.2,0.23294595]
["bitfinex","ETHUSD",1646352781165,2.6572015,2826.0,2825.2,0.23294595]
["bitfinex","ETHUSD",1646352781565,2.9572015,2826.0,2825.2,3.5]
["bitfinex","ETHUSD",1646352781767,0.8855284,2825.9,2825.3,0.24890643]
["bitfinex","ETHUSD",1646352781967,0.8855284,2825.9,2825.6,1.09549804]
["bitfinex","ETHUSD",1646352782171,0.8855284,2825.9,2825.7,0.26017715]
["bitfinex","ETHUSD",1646352782172,1.1855284,2825.9,2825.7,0.26017715]
["bitfinex","ETHUSD",1646352782366,0.3,2825.9,2825.5,0.3]
["bitfinex","ETHUSD",1646352782565,1.7713622,2825.7,2825.6,0.22728936]
["bitfinex","ETHUSD",1646352782764,2.0713622,2825.7,2825.6,0.22728936]
["bitfinex","ETHUSD",1646352782964,2.0713622,2825.7,2825.2,0.26602057]
["bitfinex","ETHUSD",1646352783173,2.0713622,2825.7,2825.3,0.23148272]
["bitfinex","ETHUSD",1646352783365,2.0713622,2825.7,2825.2,0.26239802]
["bitfinex","ETHUSD",1646352783566,2.0713622,2825.7,2825.5,1.13180478]
["bitfinex","ETHUSD",1646352783767,2.0713622,2825.7,2825.6,0.24187428]
["bitfinex","ETHUSD",1646352783968,2.0713622,2825.7,2825.0,5.5711]
["bitfinex","ETHUSD",1646352784269,2.0713622,2825.7,2825.2,0.24785559]
["bitfinex","ETHUSD",1646352784465,0.8856468,2825.5,2825.2,0.24785559]
["bitfinex","ETHUSD",1646352784716,0.3,2825.4,2825.2,0.24785559]
["bitfinex","ETHUSD",1646352784916,0.3,2825.4,2825.0,1.05077993]
["bitfinex","ETHUSD",1646352785120,0.3,2825.4,2825.0,1.29632373]
["bitfinex","ETHUSD",1646352788365,0.3,2825.4,2825.0,0.2455438]
["bitfinex","ETHUSD",1646352788568,0.3,2825.4,2824.9,3.73767572]
["bitfinex","ETHUSD",1646352788866,0.3,2825.4,2825.0,0.23743955]
["bitfinex","ETHUSD",1646352789266,0.3,2825.4,2824.9,3.5]
["bitfinex","ETHUSD",1646352789267,0.3,2825.4,2825.1,0.94859105]
["bitfinex","ETHUSD",1646352789666,0.3,2825.4,2825.2,0.21293605]
["bitfinex","ETHUSD",1646352791471,0.8857898,2825.3,2824.5,2.65742]
["bitfinex","ETHUSD",1646352791674,0.8857898,2825.3,2824.8,0.21640044]
["bitfinex","ETHUSD",1646352791869,0.3,2825.2,2824.8,0.21640044]
["bitfinex","ETHUSD",1646352793824,0.8857849,2825.0,2824.8,0.21640044]
["bitfinex","ETHUSD",1646352794226,1.1857849,2825.0,2824.8,0.21640044]
["bitfinex","ETHUSD",1646352795129,0.3,2825.0,2824.8,0.21640044]
["bitfinex","ETHUSD",1646352795326,0.3,2825.2,2824.8,4.38567]
["bitfinex","ETHUSD",1646352795524,1.0,2825.7,2824.9,0.20043509]
["bitfinex","ETHUSD",1646352795724,1.7712788,2825.8,2825.0,0.88565]
["bitfinex","ETHUSD",1646352795973,1.183,2826.3,2825.1,3.5]
["bitfinex","ETHUSD",1646352796171,12.5881,2826.7,2825.6,1.77086]
["bitfinex","ETHUSD",1646352796172,0.3525,2826.5,2825.6,1.77086]
["bitfinex","ETHUSD",1646352796399,0.3525,2826.5,2825.7,0.89848005]
["bitfinex","ETHUSD",1646352796970,0.3525,2826.5,2825.9,0.88541]
["bitfinex","ETHUSD",1646352797176,0.8854252,2826.2,2826.0,0.21323468]
["bitfinex","ETHUSD",1646352797570,1.1854252,2826.2,2826.0,0.21323468]
["bitfinex","ETHUSD",1646352798173,1.1854252,2826.2,2826.0,1.09867468]
["bitfinex","ETHUSD",1646352799618,1.1854252,2826.2,2825.7,1.77083]
["bitfinex","ETHUSD",1646352799921,1.1854252,2826.2,2824.4,0.1769]
["bitfinex","ETHUSD",1646352799922,2.123864,2825.6,2824.4,0.1769]
["bitfinex","ETHUSD",1646352800122,0.85327179,2825.4,2824.1,0.00292278]
["bitfinex","ETHUSD",1646352800319,0.3525,2825.0,2824.0,0.21868649]
["bitfinex","ETHUSD",1646352800518,1.48149543,2824.6,2823.4,0.95507393]
["bitfinex","ETHUSD",1646352800717,6.373,2824.7,2822.9,1.77254]
["bitfinex","ETHUSD",1646352800718,0.6525,2824.3,2822.9,1.77254]
["bitfinex","ETHUSD",1646352800919,1.7726219,2823.4,2823.0,0.24151964]
["bitfinex","ETHUSD",1646352801119,0.3,2823.8,2823.0,0.24151964]
["bitfinex","ETHUSD",1646352801320,0.51,2824.2,2823.4,0.20047577]
["bitfinex","ETHUSD",1646352801717,0.51,2824.2,2823.8,0.98807369]
["bitfinex","ETHUSD",1646352801920,0.3,2824.3,2823.8,0.98807369]
["bitfinex","ETHUSD",1646352802116,1.6525,2824.5,2823.8,1.23262359]
["bitfinex","ETHUSD",1646352802317,0.6525,2824.5,2823.8,1.23262359]
["bitfinex","ETHUSD",1646352802717,0.81,2824.6,2823.8,1.23262359]
["bitfinex","ETHUSD",1646352802916,0.8859332,2824.4,2823.8,1.23262359]
["bitfinex","ETHUSD",1646352803116,0.3,2824.3,2823.8,0.2445499]
["bitfinex","ETHUSD",1646352803379,0.51,2824.5,2823.7,0.24220917]
["bitfinex","ETHUSD",1646352803568,0.51,2824.5,2823.7,0.00289152]
["bitfinex","ETHUSD",1646352804168,0.8861289,2823.9,2823.8,1.21144684]
["bitfinex","ETHUSD",1646352804371,0.8361289,2823.9,2823.5,1.77501152]
["bitfinex","ETHUSD",1646352804572,0.3,2823.8,2823.5,1.77212]
["bitfinex","ETHUSD",1646352805168,0.3,2823.8,2823.4,1.7719]
["bitfinex","ETHUSD",1646352805668,0.6525,2823.8,2823.4,1.7719]
["bitfinex","ETHUSD",1646352805870,2.3525,2823.5,2822.6,0.8864]
["bitfinex","ETHUSD",1646352806069,0.51,2823.4,2822.6,0.8864]
["bitfinex","ETHUSD",1646352806570,1.7729508,2822.9,2822.6,0.8864]
["bitfinex","ETHUSD",1646352806770,0.3,2822.8,2822.6,0.8864]
["bitfinex","ETHUSD",1646352806970,1.1864647,2822.8,2821.4,7.46]
["bitfinex","ETHUSD",1646352807239,1.1864647,2822.8,2821.9,4.96956367]
["bitfinex","ETHUSD",1646352807240,0.3,2822.8,2821.9,4.96956367]
["bitfinex","ETHUSD",1646352807431,0.6525,2823.0,2822.0,0.88657]
["bitfinex","ETHUSD",1646352807843,0.8296,2823.0,2822.0,0.88657]
["bitfinex","ETHUSD",1646352808032,3.5,2822.9,2822.1,0.94102059]
["bitfinex","ETHUSD",1646352808231,0.3,2822.5,2822.0,0.88657]
["bitfinex","ETHUSD",1646352809134,0.3,2822.5,2822.0,2.0732]
["bitfinex","ETHUSD",1646352809933,0.1771,2822.4,2821.9,0.00285107]
["bitfinex","ETHUSD",1646352810234,3.6771,2822.4,2821.8,0.007]
["bitfinex","ETHUSD",1646352810432,4.0296,2822.4,2821.8,0.007]
["bitfinex","ETHUSD",1646352810631,5.0296,2822.4,2821.8,0.007]
["bitfinex","ETHUSD",1646352811267,0.3525,2822.2,2821.8,0.007]
["bitfinex","ETHUSD",1646352811469,1.2546,2822.2,2821.8,0.007]
["bitfinex","ETHUSD",1646352811870,0.3,2821.9,2821.8,0.007]
["bitfinex","ETHUSD",1646352812073,4.2775,2822.2,2821.8,0.007]
["bitfinex","ETHUSD",1646352812273,5.2775,2822.2,2821.8,0.007]
["bitfinex","ETHUSD",1646352812470,5.5775,2822.2,2821.8,0.007]
["bitfinex","ETHUSD",1646352812670,0.1771,2822.1,2821.8,0.007]
["bitfinex","ETHUSD",1646352813070,0.3,2822.2,2821.8,0.007]
["bitfinex","ETHUSD",1646352813270,0.886806,2822.3,2821.8,0.007]
["bitfinex","ETHUSD",1646352813271,1.186806,2822.3,2821.8,0.007]
["bitfinex","ETHUSD",1646352813873,1.186806,2822.3,2821.8,1.78038]
["bitfinex","ETHUSD",1646352814071,0.886806,2822.3,2821.8,1.78038]
["bitfinex","ETHUSD",1646352814473,0.886806,2822.3,2822.0,0.24706575]
["bitfinex","ETHUSD",1646352815526,0.886806,2822.3,2822.1,0.22855353]
["bitfinex","ETHUSD",1646352815924,0.8865104,2822.6,2822.1,0.22855353]
["bitfinex","ETHUSD",1646352816123,0.8865104,2822.6,2822.1,0.2314046]
["bitfinex","ETHUSD",1646352816325,0.8865104,2822.6,2822.1,0.22855353]
["bitfinex","ETHUSD",1646352816528,0.8865104,2822.6,2822.1,2.88037183]
["bitfinex","ETHUSD",1646352816731,0.3,2822.5,2822.2,0.23922034]
["bitfinex","ETHUSD",1646352817725,0.3,2822.5,2822.2,2.01237034]
["bitfinex","ETHUSD",1646352818129,0.3,2822.5,2822.4,0.20363416]
["bitfinex","ETHUSD",1646352822722,0.3,2822.8,2822.7,1.17335046]
["bitfinex","ETHUSD",1646352823118,0.3,2822.8,2822.6,2.07295]
["bitfinex","ETHUSD",1646352823319,0.3,2822.8,2822.6,1.77295]
["bitfinex","ETHUSD",1646352824319,0.3,2822.8,2822.7,1.03772912]
["bitfinex","ETHUSD",1646352824518,0.3,2822.8,2822.6,1.77295]
["bitfinex","ETHUSD",1646352824720,2.0729677,2822.8,2822.6,1.77295]
["bitfinex","ETHUSD",1646352824918,2.0729677,2822.8,2822.5,0.88637]
["bitfinex","ETHUSD",1646352825119,3.1770677,2822.8,2822.5,0.88637]
["bitfinex","ETHUSD",1646352825323,3.1770677,2822.8,2822.5,0.78637]
["bitfinex","ETHUSD",1646352826169,3.1770677,2822.8,2822.5,1.08637]
["bitfinex","ETHUSD",1646352826370,4.0636977,2822.8,2822.5,1.08637]
["bitfinex","ETHUSD",1646352826970,5.4161977,2822.8,2822.5,0.3]
["bitfinex","ETHUSD",1646352827170,5.4161977,2822.8,2822.2,0.00285107]
["bitfinex","ETHUSD",1646352827371,0.8866778,2822.6,2822.1,3.8464]
["bitfinex","ETHUSD",1646352827572,0.3,2822.5,2822.1,3.8464]
["bitfinex","ETHUSD",1646352827771,2.073279,2822.5,2822.1,3.8464]
["bitfinex","ETHUSD",1646352832024,0.3,2822.5,2822.1,3.8464]
["bitfinex","ETHUSD",1646352832422,1.8864941,2822.9,2822.1,14.9089]
["bitfinex","ETHUSD",1646352832423,0.8864941,2822.9,2822.1,14.9089]
["bitfinex","ETHUSD",1646352832624,2.917,2823.7,2822.1,14.91175107]
["bitfinex","ETHUSD",1646352832824,4.308,2823.8,2823.3,0.90207976]
["bitfinex","ETHUSD",1646352832825,1.1462,2823.8,2823.3,0.90207976]
["bitfinex","ETHUSD",1646352833022,1.7723327,2824.0,2823.5,0.88619]
["bitfinex","ETHUSD",1646352833226,1.7723327,2824.0,2823.6,0.27138981]
["bitfinex","ETHUSD",1646352833227,0.8861664,2823.7,2823.6,0.27138981]
["bitfinex","ETHUSD",1646352833470,0.8861664,2823.7,2823.5,0.88619]
["bitfinex","ETHUSD",1646352834670,1.1861664,2823.7,2823.5,0.88619]
["bitfinex","ETHUSD",1646352834871,0.8861117,2824.1,2823.5,0.88619]
["bitfinex","ETHUSD",1646352835072,0.1769,2824.4,2823.5,0.88619]
["bitfinex","ETHUSD",1646352835073,1.7721728,2824.3,2823.5,0.88619]
["bitfinex","ETHUSD",1646352836273,0.8860685,2824.1,2823.5,0.88619]
["bitfinex","ETHUSD",1646352836873,1.1860685,2824.1,2823.5,0.88619]
["bitfinex","ETHUSD",1646352837925,1.1860685,2824.1,2823.5,4.38619]
["bitfinex","ETHUSD",1646352838127,0.8861424,2823.9,2823.5,4.38619]
["bitfinex","ETHUSD",1646352838324,1.7721728,2824.3,2823.5,4.38619]
["bitfinex","ETHUSD",1646352839126,0.8862,2824.2,2823.5,4.38619]
["bitfinex","ETHUSD",1646352839627,0.3,2824.2,2823.5,4.38619]
["bitfinex","ETHUSD",1646352840028,0.3,2824.2,2823.5,0.88619]
["bitfinex","ETHUSD",1646352841078,1.7724221,2824.0,2823.5,0.88619]
["bitfinex","ETHUSD",1646352841271,2.1249221,2824.0,2823.5,0.88619]
["bitfinex","ETHUSD",1646352841469,0.3,2823.9,2823.5,0.88619]
["bitfinex","ETHUSD",1646352842271,2.0496524,2823.9,2823.3,0.00285107]
["bitfinex","ETHUSD",1646352842468,2.0496524,2823.9,2823.1,0.00285107]
["bitfinex","ETHUSD",1646352842469,1.7727368,2823.5,2823.1,0.00285107]
["bitfinex","ETHUSD",1646352842670,2.6362368,2823.5,2823.1,0.00285107]
["bitfinex","ETHUSD",1646352842870,0.3525,2823.3,2822.7,0.00285107]
["bitfinex","ETHUSD",1646352843073,0.3525,2823.1,2822.5,7.46]
["bitfinex","ETHUSD",1646352843269,0.8635,2823.1,2822.6,0.00285107]
["bitfinex","ETHUSD",1646352843470,1.1635,2823.1,2822.4,0.20482045]
["bitfinex","ETHUSD",1646352843773,1.1865309,2822.8,2822.6,1.77293]
["bitfinex","ETHUSD",1646352846725,0.811,2822.9,2822.6,1.77293]
["bitfinex","ETHUSD",1646352847524,1.0,2823.3,2822.6,1.77293]
["bitfinex","ETHUSD",1646352847525,0.511,2823.3,2822.6,1.77293]
["bitfinex","ETHUSD",1646352847724,0.8864,2823.7,2822.6,1.77293]
["bitfinex","ETHUSD",1646352847725,0.8862782,2823.7,2822.6,1.77293]
["bitfinex","ETHUSD",1646352847924,0.8862782,2823.7,2822.9,0.88623]
["bitfinex","ETHUSD",1646352848125,0.7862782,2823.7,2822.9,0.88623]
["bitfinex","ETHUSD",1646352848388,0.7862782,2823.7,2822.9,0.88908107]
["bitfinex","ETHUSD",1646352849390,0.5002,2823.8,2822.9,0.88908107]
["bitfinex","ETHUSD",1646352850392,0.3,2823.7,2822.9,0.88908107]
["bitfinex","ETHUSD",1646352851791,1.1863292,2823.5,2822.9,0.88908107]
["bitfinex","ETHUSD",1646352851990,1.1863292,2823.5,2822.9,0.88623]
["bitfinex","ETHUSD",1646352852222,3.5,2823.4,2822.9,0.88623]
["bitfinex","ETHUSD",1646352852426,1.1635,2823.5,2822.9,0.88623]
["bitfinex","ETHUSD",1646352852622,1.7730997,2823.2,2822.9,0.78623]
["bitfinex","ETHUSD",1646352853020,2.0730997,2823.2,2822.9,0.78623]
["bitfinex","ETHUSD",1646352853617,0.3,2823.2,2822.9,0.78623]
["bitfinex","ETHUSD",1646352854021,0.3,2823.3,2823.0,0.20424875]
["bitfinex","ETHUSD",1646352854222,0.5002,2823.8,2823.1,0.8862]
["bitfinex","ETHUSD",1646352854620,0.3,2823.7,2823.3,0.21733779]
["bitfinex","ETHUSD",1646352854822,0.5002,2823.8,2823.4,1.315389]
["bitfinex","ETHUSD",1646352855021,0.2618,2824.1,2823.4,1.315389]
["bitfinex","ETHUSD",1646352855220,0.2618,2824.1,2823.5,0.88612]
["bitfinex","ETHUSD",1646352855420,0.2618,2824.1,2823.6,10.98532402]
["bitfinex","ETHUSD",1646352855620,0.52140883,2824.9,2823.7,0.25898554]
["bitfinex","ETHUSD",1646352855872,0.69840883,2824.9,2824.4,0.87154937]
["bitfinex","ETHUSD",1646352856074,0.177,2824.9,2824.5,0.23432126]
["bitfinex","ETHUSD",1646352856373,0.177,2824.9,2824.5,1.12019126]
["bitfinex","ETHUSD",1646352856575,0.1769,2825.3,2824.6,0.25491763]
["bitfinex","ETHUSD",1646352856876,0.50077179,2825.4,2824.5,0.20948465]
["bitfinex","ETHUSD",1646352857572,0.50077179,2825.4,2824.9,0.27130233]
["bitfinex","ETHUSD",1646352857772,0.50077179,2825.4,2825.0,0.26892884]
["bitfinex","ETHUSD",1646352857973,0.85327179,2825.4,2825.0,0.26744673]
["bitfinex","ETHUSD",1646352858172,0.85327179,2825.4,2824.8,0.22281732]
["bitfinex","ETHUSD",1646352858375,0.85327179,2825.4,2825.0,1.7715]
["bitfinex","ETHUSD",1646352858573,1.23842,2825.2,2825.0,0.7715]
["bitfinex","ETHUSD",1646352858776,0.10708586,2824.9,2824.5,0.88605]
["bitfinex","ETHUSD",1646352858972,0.10708586,2824.9,2823.7,3.2283]
["bitfinex","ETHUSD",1646352858973,0.8861238,2824.3,2823.8,0.22043365]
["bitfinex","ETHUSD",1646352859377,0.3,2824.2,2823.9,1.77233]
["bitfinex","ETHUSD",1646352859624,0.3,2824.2,2824.1,0.20299367]
["bitfinex","ETHUSD",1646352859918,5.5404,2824.8,2824.2,0.88603]
["bitfinex","ETHUSD",1646352860119,0.886099,2824.4,2824.2,0.88603]
["bitfinex","ETHUSD",1646352860318,0.886099,2824.4,2824.2,1.18603]
["bitfinex","ETHUSD",1646352860618,1.186099,2824.4,2824.2,1.18603]
["bitfinex","ETHUSD",1646352861022,4.6635,2824.3,2823.6,0.21485044]
["bitfinex","ETHUSD",1646352861219,4.6635,2824.3,2823.0,3.54424]
["bitfinex","ETHUSD",1646352861220,0.8863244,2823.8,2823.2,0.27472374]
["bitfinex","ETHUSD",1646352861419,1.3973244,2823.8,2823.2,0.27472374]
["bitfinex","ETHUSD",1646352861718,1.6973244,2823.8,2823.2,0.27472374]
["bitfinex","ETHUSD",1646352862319,2.5836844,2823.8,2823.3,0.23797604]
["bitfinex","ETHUSD",1646352862519,1.6973244,2823.8,2823.3,0.23797604]
["bitfinex","ETHUSD",1646352862719,0.811,2823.8,2823.7,0.27811955]
["bitfinex","ETHUSD",1646352862921,4.311,2823.8,2823.2,0.20389128]
["bitfinex","ETHUSD",1646352863121,4.311,2823.8,2823.1,0.00285107]
["bitfinex","ETHUSD",1646352863122,3.6769,2823.7,2823.1,0.00285107]
["bitfinex","ETHUSD",1646352863367,0.511,2823.6,2823.0,3.81374258]
["bitfinex","ETHUSD",1646352863571,3.8525,2823.5,2823.0,3.81374258]
["bitfinex","ETHUSD",1646352863769,0.511,2823.4,2823.0,3.81374258]
["bitfinex","ETHUSD",1646352863970,1.39747,2823.4,2823.1,0.88647]
["bitfinex","ETHUSD",1646352864172,0.886453,2823.3,2823.1,0.88647]
["bitfinex","ETHUSD",1646352864369,1.397453,2823.3,2823.1,1.18647]
["bitfinex","ETHUSD",1646352864572,1.697453,2823.3,2823.1,1.18647]
["bitfinex","ETHUSD",1646352865969,1.697453,2823.3,2823.1,0.87647]
["bitfinex","ETHUSD",1646352866171,1.697453,2823.3,2823.1,0.57647]
["bitfinex","ETHUSD",1646352866670,1.697453,2823.3,2823.1,0.3]
["bitfinex","ETHUSD",1646352867135,1.697453,2823.3,2823.0,0.26950258]
["bitfinex","ETHUSD",1646352867721,0.3,2823.3,2823.0,0.26950258]
["bitfinex","ETHUSD",1646352868122,2.0498443,2823.6,2823.0,0.26950258]
["bitfinex","ETHUSD",1646352868322,1.6973443,2823.6,2823.0,0.26950258]
["bitfinex","ETHUSD",1646352868624,0.1771,2824.0,2823.3,1.12369405]
["bitfinex","ETHUSD",1646352868823,2.7769,2824.3,2823.3,1.12369405]
["bitfinex","ETHUSD",1646352868824,0.1769,2824.2,2823.4,0.20338425]
["bitfinex","ETHUSD",1646352869222,3.6769,2824.4,2823.4,0.20338425]
["bitfinex","ETHUSD",1646352869425,0.5294,2824.4,2823.4,0.20338425]
["bitfinex","ETHUSD",1646352869924,0.5294,2824.4,2823.4,1.08949425]
["bitfinex","ETHUSD",1646352870124,0.5294,2824.4,2823.6,0.2131722]
["bitfinex","ETHUSD",1646352870325,0.511,2824.3,2823.6,0.2131722]
["bitfinex","ETHUSD",1646352870971,0.511,2824.3,2823.6,1.77223]
["bitfinex","ETHUSD",1646352871175,0.3525,2824.2,2823.5,0.3]
["bitfinex","ETHUSD",1646352871378,4.011,2824.1,2823.6,0.20208314]
["bitfinex","ETHUSD",1646352871572,0.5294,2824.0,2823.4,0.26117048]
["bitfinex","ETHUSD",1646352871773,1.3404,2824.0,2823.4,0.26117048]
["bitfinex","ETHUSD",1646352871974,1.1635,2824.0,2823.5,0.88628]
["bitfinex","ETHUSD",1646352872178,0.811,2824.0,2823.5,0.88628]
["bitfinex","ETHUSD",1646352872378,0.8863936,2823.7,2823.5,0.88628]
["bitfinex","ETHUSD",1646352872775,1.1863936,2823.7,2823.5,0.88628]
["bitfinex","ETHUSD",1646352872976,0.3,2823.7,2823.5,0.88628]
["bitfinex","ETHUSD",1646352873376,0.811,2824.0,2823.5,0.88628]
["bitfinex","ETHUSD",1646352873575,0.811,2824.0,2823.6,0.22540712]
["bitfinex","ETHUSD",1646352874176,1.77291,2823.8,2822.6,2.9729]
["bitfinex","ETHUSD",1646352874375,0.511,2823.7,2823.0,0.26958862]
["bitfinex","ETHUSD",1646352874633,0.811,2823.7,2823.2,0.20333515]
["bitfinex","ETHUSD",1646352874825,0.811,2823.7,2822.8,1.18646]
["bitfinex","ETHUSD",1646352875028,0.811,2823.7,2823.0,0.22465575]
["bitfinex","ETHUSD",1646352876029,0.3,2823.7,2823.3,1.04287029]
["bitfinex","ETHUSD",1646352876231,0.3,2823.9,2823.4,0.25897385]
["bitfinex","ETHUSD",1646352876628,0.811,2824.0,2823.4,0.25897385]
["bitfinex","ETHUSD",1646352877229,0.8862827,2823.9,2823.4,0.25897385]
["bitfinex","ETHUSD",1646352877430,0.3,2823.8,2823.4,0.25897385]
["bitfinex","ETHUSD",1646352877632,0.3,2823.8,2823.2,0.88622]
["bitfinex","ETHUSD",1646352877633,0.3,2823.8,2823.6,0.22913507]
["bitfinex","ETHUSD",1646352877830,0.3,2823.8,2823.3,0.22094369]
["bitfinex","ETHUSD",1646352878693,0.3,2823.8,2823.3,1.10718369]
["bitfinex","ETHUSD",1646352878894,0.3,2823.8,2823.4,0.23157797]
["bitfinex","ETHUSD",1646352879092,0.3,2824.1,2823.4,0.23157797]
["bitfinex","ETHUSD",1646352879391,0.3525,2824.4,2823.6,1.11903268]
["bitfinex","ETHUSD",1646352879593,0.3,2824.4,2823.7,0.27258412]
["bitfinex","ETHUSD",1646352879792,0.811,2824.5,2823.7,0.27258412]
["bitfinex","ETHUSD",1646352879993,1.6970879,2824.5,2823.7,1.15871412]
["bitfinex","ETHUSD",1646352880197,1.6970879,2824.5,2823.8,0.26070137]
["bitfinex","ETHUSD",1646352880492,0.811,2824.5,2823.8,0.26070137]
["bitfinex","ETHUSD",1646352881495,1.6971383,2824.5,2823.8,0.26070137]
["bitfinex","ETHUSD",1646352882118,0.1769,2824.4,2823.8,0.26070137]
["bitfinex","ETHUSD",1646352882319,0.1769,2824.4,2823.7,0.2423745]
["bitfinex","ETHUSD",1646352882320,0.511,2824.3,2823.7,0.2423745]
["bitfinex","ETHUSD",1646352882723,0.8635,2824.3,2823.5,2.07229]
["bitfinex","ETHUSD",1646352882919,0.3,2824.1,2823.5,1.77229]
["bitfinex","ETHUSD",1646352883120,0.511,2824.0,2823.5,1.77229]
["bitfinex","ETHUSD",1646352883321,0.811,2824.0,2823.5,1.77229]
["bitfinex","ETHUSD",1646352883720,1.6973029,2824.0,2823.5,1.77229]
["bitfinex","ETHUSD",1646352884124,0.811,2824.0,2823.5,1.77229]
["bitfinex","ETHUSD",1646352885225,0.9879,2824.0,2823.2,0.22442019]
["bitfinex","ETHUSD",1646352886873,0.9879,2824.0,2823.3,0.88624]
["bitfinex","ETHUSD",1646352887278,0.811,2824.0,2823.4,1.1301089]
["bitfinex","ETHUSD",1646352887475,0.811,2824.0,2823.6,0.27103922]
["bitfinex","ETHUSD",1646352887674,4.55426211,2824.8,2823.7,0.2545694]
["bitfinex","ETHUSD",1646352887675,0.511,2824.5,2823.7,0.2545694]
["bitfinex","ETHUSD",1646352887877,0.511,2824.5,2823.6,0.24152553]
["bitfinex","ETHUSD",1646352888274,0.511,2824.5,2823.8,0.92017904]
["bitfinex","ETHUSD",1646352888476,0.511,2824.5,2823.8,0.22928867]
["bitfinex","ETHUSD",1646352888675,0.511,2824.5,2823.7,0.88609]
["bitfinex","ETHUSD",1646352888875,0.511,2824.5,2823.9,0.8861]
["bitfinex","ETHUSD",1646352889075,0.811,2824.5,2824.0,0.21294236]
["bitfinex","ETHUSD",1646352889275,0.811,2824.5,2824.1,0.26490862]
["bitfinex","ETHUSD",1646352889476,0.811,2824.5,2824.2,0.26879687]
["bitfinex","ETHUSD",1646352889722,0.811,2824.5,2824.4,0.20591088]
["bitfinex","ETHUSD",1646352889923,1.35275148,2824.5,2824.1,0.21885262]
["bitfinex","ETHUSD",1646352890824,1.35275148,2824.5,2823.9,1.1861]
["bitfinex","ETHUSD",1646352890825,0.00137709,2824.1,2824.0,0.24973794]
["bitfinex","ETHUSD",1646352891223,0.00137709,2824.1,2823.6,0.22094061]
["bitfinex","ETHUSD",1646352891626,0.00137709,2824.1,2823.6,1.3250183]
["bitfinex","ETHUSD",1646352891822,0.00137709,2824.1,2823.5,2.07228]
["bitfinex","ETHUSD",1646352891823,0.00137709,2824.1,2823.7,0.22535691]
["bitfinex","ETHUSD",1646352892025,0.00137709,2824.1,2823.6,0.20473046]
["bitfinex","ETHUSD",1646352893683,0.35387709,2824.1,2823.5,1.77228]
["bitfinex","ETHUSD",1646352893881,0.86487709,2824.1,2823.5,1.77228]
["bitfinex","ETHUSD",1646352894081,0.88636,2823.8,2823.3,2.3492482]
["bitfinex","ETHUSD",1646352894281,0.3,2823.8,2823.3,2.3492482]
["bitfinex","ETHUSD",1646352894680,1.16487709,2824.1,2823.3,2.3492482]
["bitfinex","ETHUSD",1646352895079,1.16487709,2824.1,2823.4,0.21210701]
["bitfinex","ETHUSD",1646352895281,2.05115709,2824.1,2823.3,2.07237]
["bitfinex","ETHUSD",1646352895479,2.05115709,2824.1,2823.4,0.20188613]
["bitfinex","ETHUSD",1646352895684,2.05115709,2824.1,2823.3,2.9930766]
["bitfinex","ETHUSD",1646352895879,2.05115709,2824.1,2823.3,2.33782123]
["bitfinex","ETHUSD",1646352896080,3.8525,2824.0,2823.3,2.33782123]
["bitfinex","ETHUSD",1646352896281,2.81321,2823.9,2823.2,0.21482663]
["bitfinex","ETHUSD",1646352896482,3.5,2823.8,2823.2,0.21482663]
["bitfinex","ETHUSD",1646352896681,0.511,2823.7,2823.2,0.21482663]
["bitfinex","ETHUSD",1646352898524,3.5,2823.6,2823.2,0.21482663]
["bitfinex","ETHUSD",1646352898725,0.88648,2823.4,2822.9,0.23211439]
["bitfinex","ETHUSD",1646352898925,0.511,2823.3,2822.9,0.23211439]
["bitfinex","ETHUSD",1646352899326,0.811,2823.3,2822.9,0.23211439]
["bitfinex","ETHUSD",1646352899526,0.811,2823.3,2822.9,1.11849439]
["bitfinex","ETHUSD",1646352900528,0.3,2823.3,2823.0,0.23405643]
["bitfinex","ETHUSD",1646352900730,1.6881,2823.6,2823.0,0.23405643]
["bitfinex","ETHUSD",1646352900731,0.3,2823.6,2823.0,0.23405643]
["bitfinex","ETHUSD",1646352900971,0.511,2823.8,2823.0,0.23405643]
["bitfinex","ETHUSD",1646352900972,0.8635,2823.8,2823.0,0.23405643]
["bitfinex","ETHUSD",1646352901168,1.1635,2823.8,2823.0,0.23405643]
["bitfinex","ETHUSD",1646352901374,0.811,2823.8,2823.2,0.88636]
["bitfinex","ETHUSD",1646352901569,1.1635,2823.8,2823.2,1.77264]
["bitfinex","ETHUSD",1646352901770,0.1769,2823.7,2823.2,2.00351292]
["bitfinex","ETHUSD",1646352901971,0.511,2823.6,2823.2,2.00351292]
["bitfinex","ETHUSD",1646352902173,0.811,2823.6,2823.2,0.23087292]
["bitfinex","ETHUSD",1646352902371,0.811,2823.6,2823.1,1.77258]
["bitfinex","ETHUSD",1646352902971,0.811,2823.6,2823.1,2.07258]
["bitfinex","ETHUSD",1646352904286,0.811,2823.6,2823.1,2.97002804]
["bitfinex","ETHUSD",1646352904287,1.6973554,2823.6,2823.1,2.97002804]
["bitfinex","ETHUSD",1646352904473,1.1863554,2823.6,2823.2,0.27832753]
["bitfinex","ETHUSD",1646352905332,0.3,2823.6,2823.2,0.27832753]
["bitfinex","ETHUSD",1646352905633,0.4769,2823.7,2823.2,0.88628]
["bitfinex","ETHUSD",1646352905835,0.1769,2823.7,2823.2,1.18628]
["bitfinex","ETHUSD",1646352906231,0.1769,2823.7,2823.2,1.44531738]
["bitfinex","ETHUSD",1646352906634,0.725,2823.8,2823.2,1.18628]
["bitfinex","ETHUSD",1646352906635,0.3,2823.8,2823.2,1.18628]
["bitfinex","ETHUSD",1646352906836,3.09337709,2824.1,2823.2,0.3]
["bitfinex","ETHUSD",1646352907036,0.00137709,2824.1,2823.3,0.88615]
["bitfinex","ETHUSD",1646352907235,0.00137709,2824.1,2823.4,0.27959478]
["bitfinex","ETHUSD",1646352907435,0.00137709,2824.1,2823.4,1.16574478]
["bitfinex","ETHUSD",1646352907636,0.00137709,2824.1,2823.6,0.25416336]
["bitfinex","ETHUSD",1646352907840,0.00137709,2824.1,2823.8,1.1449671]
["bitfinex","ETHUSD",1646352908037,0.00137709,2824.1,2823.8,1.70749354]
["bitfinex","ETHUSD",1646352908239,0.00137709,2824.1,2823.9,0.88605]
["bitfinex","ETHUSD",1646352908480,0.00137709,2824.1,2823.9,1.23855]
["bitfinex","ETHUSD",1646352908683,0.00137709,2824.1,2823.9,1.53855]
["bitfinex","ETHUSD",1646352909080,0.00137709,2824.1,2824.0,4.78384212]
["bitfinex","ETHUSD",1646352910180,0.00137709,2824.1,2824.0,4.43134212]
["bitfinex","ETHUSD",1646352912527,2.50137709,2824.1,2824.0,4.43134212]
["bitfinex","ETHUSD",1646352912727,2.80137709,2824.1,2824.0,4.43134212]
["bitfinex","ETHUSD",1646352912926,3.80137709,2824.1,2824.0,4.43134212]
["bitfinex","ETHUSD",1646352913528,4.22637709,2824.1,2824.0,4.43134212]
["bitfinex","ETHUSD",1646352915429,1.72637709,2824.1,2824.0,4.43134212]
["bitfinex","ETHUSD",1646352915735,0.00137709,2824.1,2824.0,4.43134212]
["bitfinex","ETHUSD",1646352916977,0.00137709,2824.1,2824.0,5.62756006]
["bitfinex","ETHUSD",1646352917582,0.00137709,2824.1,2824.0,5.98006006]
["bitfinex","ETHUSD",1646352921426,0.00137709,2824.1,2824.0,5.62756006]
["bitfinex","ETHUSD",1646352921625,0.00137709,2824.1,2824.0,4.43134212]
["bitfinex","ETHUSD",1646352922627,3.50137709,2824.1,2824.0,4.43134212]
["bitfinex","ETHUSD",1646352922828,5.45577709,2824.1,2824.0,4.43134212]
["bitfinex","ETHUSD",1646352923028,5.45577709,2824.1,2824.0,5.033e-05]
["bitfinex","ETHUSD",1646352923226,8.72075638,2824.1,2822.6,1.77274]
["bitfinex","ETHUSD",1646352923480,0.3,2824.0,2822.6,1.77274]
["bitfinex","ETHUSD",1646352923679,0.3525,2823.8,2822.6,1.77274]
["bitfinex","ETHUSD",1646352923881,4.4546,2823.7,2822.8,1.77277]
["bitfinex","ETHUSD",1646352924080,3.925,2823.6,2822.8,1.77277]
["bitfinex","ETHUSD",1646352924279,0.88646,2823.5,2822.8,1.77277]
["bitfinex","ETHUSD",1646352924489,4.3864902,2823.4,2822.8,1.77277]
["bitfinex","ETHUSD",1646352924685,0.6021,2823.3,2822.6,0.00285107]
["bitfinex","ETHUSD",1646352924880,3.5,2823.2,2822.4,0.00285107]
["bitfinex","ETHUSD",1646352925083,0.6021,2823.1,2822.4,0.00285107]
["bitfinex","ETHUSD",1646352925379,0.6021,2823.1,2822.1,0.88664]
["bitfinex","ETHUSD",1646352925580,0.6021,2823.1,2822.2,1.09261472]
["bitfinex","ETHUSD",1646352925779,0.6021,2823.1,2822.2,0.00285107]
["bitfinex","ETHUSD",1646352925979,3.5,2823.0,2822.2,0.00285107]
["bitfinex","ETHUSD",1646352926180,0.8866624,2822.8,2822.2,0.00285107]
["bitfinex","ETHUSD",1646352926381,1.7733324,2822.8,2822.1,0.88664]
["bitfinex","ETHUSD",1646352926580,2.0733324,2822.8,2822.1,0.88664]
["bitfinex","ETHUSD",1646352927133,2.0733324,2822.8,2822.4,0.88666]
["bitfinex","ETHUSD",1646352927321,2.0733324,2822.8,2822.2,0.00285107]
["bitfinex","ETHUSD",1646352927522,0.88676,2822.5,2822.1,2.07328]
["bitfinex","ETHUSD",1646352927722,1.18676,2822.5,2822.1,2.07328]
["bitfinex","ETHUSD",1646352928825,1.96426,2822.5,2821.9,0.00285107]
["bitfinex","ETHUSD",1646352929024,0.88702,2822.1,2821.9,0.00285107]
["bitfinex","ETHUSD",1646352929225,3.8525,2822.0,2821.8,0.007]
["bitfinex","ETHUSD",1646352929424,3.5,2821.9,2821.8,0.007]
["bitfinex","ETHUSD",1646352929627,4.1021,2821.9,2821.8,0.007]
["bitfinex","ETHUSD",1646352929822,1.6021,2821.9,2821.8,0.007]
["bitfinex","ETHUSD",1646352930224,0.9546,2821.9,2821.8,0.007]
["bitfinex","ETHUSD",1646352930871,4.4546,2821.9,2821.8,0.007]
["bitfinex","ETHUSD",1646352931271,5.4546,2821.9,2821.8,0.007]
["bitfinex","ETHUSD",1646352932074,0.3525,2821.8,2821.3,0.00666344]
["bitfinex","ETHUSD",1646352932377,5.69161929,2821.9,2821.3,0.00666344]
["bitfinex","ETHUSD",1646352932378,1.53979,2821.4,2821.3,0.00666344]
["bitfinex","ETHUSD",1646352932576,5.64189,2821.4,2821.3,6.344e-05]
["bitfinex","ETHUSD",1646352932772,5.64189,2821.4,2820.8,0.01942252]
["bitfinex","ETHUSD",1646352932773,2.3525,2821.3,2820.8,0.01942252]
["bitfinex","ETHUSD",1646352932974,2.3525,2821.3,2821.2,0.02069008]
["bitfinex","ETHUSD",1646352933174,6.2775,2821.3,2820.6,0.0159143]
["bitfinex","ETHUSD",1646352933373,0.01207851,2821.2,2820.6,0.00907848]
["bitfinex","ETHUSD",1646352933573,0.3525,2820.8,2820.6,0.01815696]
["bitfinex","ETHUSD",1646352933776,0.7775,2820.7,2820.4,0.01288064]
["bitfinex","ETHUSD",1646352933973,1.0775,2820.7,2820.4,0.01288064]
["bitfinex","ETHUSD",1646352934374,1.24003,2820.5,2820.4,0.01288064]
["bitfinex","ETHUSD",1646352934632,1.66503,2820.5,2820.4,0.01288064]
["bitfinex","ETHUSD",1646352934823,1.96503,2820.5,2820.4,0.01288064]
["bitfinex","ETHUSD",1646352935026,1.61253,2820.5,2820.4,0.01288064]
["bitfinex","ETHUSD",1646352936424,5.46503,2820.5,2820.4,0.01288064]
["bitfinex","ETHUSD",1646352936825,6.98648933,2820.5,2820.4,0.01288064]
["bitfinex","ETHUSD",1646352937226,0.3525,2820.3,2820.1,0.03444508]
["bitfinex","ETHUSD",1646352937427,5.3423,2820.2,2820.1,0.03444508]
["bitfinex","ETHUSD",1646352937629,1.8423,2820.2,2820.1,0.03444508]
["bitfinex","ETHUSD",1646352937829,3.1423,2820.2,2819.7,0.00051353]
["bitfinex","ETHUSD",1646352938025,5.6423,2820.2,2819.7,0.00272933]
["bitfinex","ETHUSD",1646352938225,2.12797,2819.9,2819.7,0.00272933]
["bitfinex","ETHUSD",1646352938497,1.66524,2819.8,2819.1,4.03608122]
["bitfinex","ETHUSD",1646352938698,4.2775,2819.8,2819.1,4.03608122]
["bitfinex","ETHUSD",1646352938897,0.7775,2819.8,2819.1,4.03608122]
["bitfinex","ETHUSD",1646352939100,5.2775,2819.8,2819.1,4.03608122]
["bitfinex","ETHUSD",1646352939297,1.7775,2819.8,2819.1,4.03608122]
["bitfinex","ETHUSD",1646352939497,2.3127639,2819.8,2819.1,3.98608122]
["bitfinex","ETHUSD",1646352939697,1.3127639,2819.8,2819.2,0.22034068]
["bitfinex","ETHUSD",1646352939901,1.3127639,2819.8,2819.2,0.12034068]
["bitfinex","ETHUSD",1646352940096,1.3127639,2819.8,2819.3,1.08402962]
["bitfinex","ETHUSD",1646352940496,1.3127639,2819.8,2819.3,1.30653808]
["bitfinex","ETHUSD",1646352940897,1.9652639,2819.8,2819.3,1.09218962]
["bitfinex","ETHUSD",1646352941098,2.3525,2819.7,2819.1,3.99424122]
["bitfinex","ETHUSD",1646352941299,0.3525,2819.5,2819.1,2.71653207]
["bitfinex","ETHUSD",1646352941501,0.3525,2819.3,2819.1,2.71653207]
["bitfinex","ETHUSD",1646352941698,4.1023,2819.4,2819.1,2.71653207]
["bitfinex","ETHUSD",1646352941699,0.7775,2819.2,2819.1,2.71653207]
["bitfinex","ETHUSD",1646352941999,4.52266218,2819.2,2818.9,4e-05]
["bitfinex","ETHUSD",1646352942238,4.52266218,2819.2,2818.3,0.01719676]
["bitfinex","ETHUSD",1646352942239,4.16799997,2819.1,2818.3,0.01719676]
["bitfinex","ETHUSD",1646352942433,0.3525,2818.6,2818.3,0.01719676]
["bitfinex","ETHUSD",1646352942629,5.33052108,2818.9,2817.7,0.0159232]
["bitfinex","ETHUSD",1646352942630,0.3525,2818.3,2817.7,0.0159232]
["bitfinex","ETHUSD",1646352942836,0.3525,2818.3,2816.7,0.0157662]
["bitfinex","ETHUSD",1646352942837,0.3525,2818.1,2816.7,0.0157662]
["bitfinex","ETHUSD",1646352943033,0.3525,2818.1,2817.6,0.00528692]
["bitfinex","ETHUSD",1646352943034,0.9549,2818.0,2817.6,0.00528692]
["bitfinex","ETHUSD",1646352943231,2.80405778,2818.0,2816.6,3.49038112]
["bitfinex","ETHUSD",1646352943430,3.10405778,2818.0,2816.5,0.23203696]
["bitfinex","ETHUSD",1646352943630,2.0391,2818.0,2816.5,0.02342458]
["bitfinex","ETHUSD",1646352943829,2.0391,2818.0,2816.5,0.25121688]
["bitfinex","ETHUSD",1646352943830,6.20157265,2818.0,2816.5,0.25121688]
["bitfinex","ETHUSD",1646352944033,6.20157265,2818.0,2816.4,0.0031328]
["bitfinex","ETHUSD",1646352944034,0.3525,2817.8,2816.4,0.0031328]
["bitfinex","ETHUSD",1646352944233,0.3525,2817.6,2816.3,0.23836119]
["bitfinex","ETHUSD",1646352944431,0.3525,2817.4,2816.2,0.39198535]
["bitfinex","ETHUSD",1646352944635,0.425,2817.3,2816.2,0.38939007]
["bitfinex","ETHUSD",1646352944832,0.3,2817.2,2816.2,0.38939007]
["bitfinex","ETHUSD",1646352945135,0.425,2817.1,2816.2,0.38939007]
["bitfinex","ETHUSD",1646352945338,0.44801061,2817.2,2816.3,1.77655]
["bitfinex","ETHUSD",1646352945533,0.44801061,2817.2,2816.5,2.91515731]
["bitfinex","ETHUSD",1646352945730,0.7842,2818.0,2816.7,2.27662348]
["bitfinex","ETHUSD",1646352945978,0.7842,2818.0,2817.0,1.47949115]
["bitfinex","ETHUSD",1646352946176,0.7842,2818.0,2817.4,1.19696428]
["bitfinex","ETHUSD",1646352946775,0.7842,2818.0,2817.4,1.54946428]
["bitfinex","ETHUSD",1646352946980,0.1774,2818.5,2817.5,0.3525]
["bitfinex","ETHUSD",1646352946981,0.8879921,2818.5,2817.5,0.3525]
["bitfinex","ETHUSD",1646352947177,0.3,2819.0,2817.7,0.3525]
["bitfinex","ETHUSD",1646352947376,1.1253,2819.9,2817.9,0.3525]
["bitfinex","ETHUSD",1646352947377,3.3239,2819.1,2817.9,0.3525]
["bitfinex","ETHUSD",1646352947587,0.425,2819.4,2818.0,0.22054601]
["bitfinex","ETHUSD",1646352947777,0.425,2819.4,2817.9,0.00277477]
["bitfinex","ETHUSD",1646352947982,0.5298,2819.3,2818.7,1.1175062]
["bitfinex","ETHUSD",1646352948178,0.6023,2819.3,2818.7,1.1175062]
["bitfinex","ETHUSD",1646352948582,0.9023,2819.3,2818.7,1.1175062]
["bitfinex","ETHUSD",1646352948779,1.2548,2819.3,2818.7,1.1175062]
["bitfinex","ETHUSD",1646352948980,0.9023,2819.3,2818.7,1.1175062]
["bitfinex","ETHUSD",1646352949181,0.88783,2819.1,2818.7,1.1175062]
["bitfinex","ETHUSD",1646352949381,1.06513,2819.1,2818.7,1.1175062]
["bitfinex","ETHUSD",1646352949633,1.36513,2819.1,2818.7,1.1175062]
["bitfinex","ETHUSD",1646352949831,0.1773,2819.1,2818.8,0.2731686]
["bitfinex","ETHUSD",1646352950031,0.425,2819.9,2818.8,0.2731686]
["bitfinex","ETHUSD",1646352950032,0.8876,2819.3,2818.8,0.2731686]
["bitfinex","ETHUSD",1646352950228,0.47312,2818.8,2818.7,1.4700062]
["bitfinex","ETHUSD",1646352952431,3.97312,2818.8,2818.3,0.00277477]
["bitfinex","ETHUSD",1646352952628,0.88781,2818.7,2818.1,0.00277477]
["bitfinex","ETHUSD",1646352952827,0.88781,2818.7,2817.6,0.00277477]
["bitfinex","ETHUSD",1646352953029,0.88781,2818.7,2817.9,0.00277477]
["bitfinex","ETHUSD",1646352953232,0.88781,2818.7,2817.8,3.0]
["bitfinex","ETHUSD",1646352953474,3.63819997,2819.8,2818.3,0.3525]
["bitfinex","ETHUSD",1646352953675,3.63819997,2819.8,2818.4,2.07784783]
["bitfinex","ETHUSD",1646352953676,3.5,2819.8,2818.4,2.07784783]
["bitfinex","ETHUSD",1646352953874,3.5,2819.8,2818.3,0.00277477]
["bitfinex","ETHUSD",1646352954173,3.5,2819.8,2818.4,0.1773]
["bitfinex","ETHUSD",1646352954374,3.5,2819.8,2818.6,1.7748648]
["bitfinex","ETHUSD",1646352954577,3.5,2819.8,2819.3,0.8872382]
["bitfinex","ETHUSD",1646352954776,3.5,2819.8,2819.4,0.3525]
["bitfinex","ETHUSD",1646352955173,0.78936479,2819.8,2819.4,0.3525]
["bitfinex","ETHUSD",1646352955374,3.6773,2821.1,2819.4,0.3525]
["bitfinex","ETHUSD",1646352955578,3.6773,2821.1,2820.5,0.92964246]
["bitfinex","ETHUSD",1646352955579,0.1773,2821.1,2820.5,0.92964246]
["bitfinex","ETHUSD",1646352955778,0.1773,2821.1,2819.6,0.00277477]
["bitfinex","ETHUSD",1646352955972,3.6773,2821.1,2819.6,0.00277477]
["bitfinex","ETHUSD",1646352956375,0.1773,2821.1,2819.6,0.00277477]
["bitfinex","ETHUSD",1646352956574,1.77409,2820.8,2819.6,0.00277477]
["bitfinex","ETHUSD",1646352956778,1.77409,2820.8,2820.1,0.3525]
["bitfinex","ETHUSD",1646352957236,0.88702,2820.9,2820.3,0.3525]
["bitfinex","ETHUSD",1646352957627,0.1,2820.8,2820.3,0.3525]
["bitfinex","ETHUSD",1646352957828,0.1,2820.8,2820.3,2.1263723]
["bitfinex","ETHUSD",1646352958027,0.1,2820.8,2820.4,0.3525]
["bitfinex","ETHUSD",1646352958332,0.1,2820.8,2820.3,1.7738723]
["bitfinex","ETHUSD",1646352960430,0.1,2820.8,2820.2,1.19843024]
["bitfinex","ETHUSD",1646352960630,0.1771,2820.7,2820.1,0.00277477]
["bitfinex","ETHUSD",1646352960876,0.88725,2820.5,2819.9,0.00277477]
["bitfinex","ETHUSD",1646352961071,0.88725,2820.5,2819.1,3.5]
["bitfinex","ETHUSD",1646352961072,0.88725,2820.5,2819.3,0.00277477]
["bitfinex","ETHUSD",1646352961474,0.88725,2820.5,2819.7,0.8871226]
["bitfinex","ETHUSD",1646352961972,0.88725,2820.5,2819.7,1.2396226]
["bitfinex","ETHUSD",1646352962175,0.2,2820.8,2819.9,0.3525]
["bitfinex","ETHUSD",1646352962473,0.2,2820.8,2820.1,0.3525]
["bitfinex","ETHUSD",1646352962474,0.1,2820.5,2820.1,0.3525]
["bitfinex","ETHUSD",1646352963072,0.1,2820.5,2820.2,3.5]
["bitfinex","ETHUSD",1646352963277,0.2,2820.8,2820.5,0.1]
["bitfinex","ETHUSD",1646352963584,0.1771,2821.5,2820.8,0.8867621]
["bitfinex","ETHUSD",1646352963585,1.77364,2821.5,2820.8,0.8867621]
["bitfinex","ETHUSD",1646352963775,1.77364,2821.5,2820.9,3.8525]
["bitfinex","ETHUSD",1646352963977,0.1771,2822.1,2820.9,0.3525]
["bitfinex","ETHUSD",1646352964174,0.1771,2822.1,2821.7,0.8829365]
["bitfinex","ETHUSD",1646352964376,0.1771,2822.5,2821.7,0.8829365]
["bitfinex","ETHUSD",1646352964645,0.1771,2822.5,2820.9,0.3525]
["bitfinex","ETHUSD",1646352964646,2.0,2822.5,2820.9,0.3525]
["bitfinex","ETHUSD",1646352964839,0.1771,2822.4,2820.9,0.3525]
["bitfinex","ETHUSD",1646352965240,0.1771,2822.4,2821.2,0.3525]
["bitfinex","ETHUSD",1646352965637,0.1771,2822.4,2820.8,0.8867621]
["bitfinex","ETHUSD",1646352965638,3.6771,2822.4,2820.8,0.8867621]
["bitfinex","ETHUSD",1646352965838,0.3525,2822.3,2820.6,2.00277477]
["bitfinex","ETHUSD",1646352966037,0.8869,2822.0,2820.6,2.00277477]
["bitfinex","ETHUSD",1646352966241,1.06404,2821.9,2820.6,2.00277477]
["bitfinex","ETHUSD",1646352966539,1.06404,2821.9,2820.6,2.8868426]
["bitfinex","ETHUSD",1646352966737,1.97987336,2821.9,2821.0,1.17601699]
["bitfinex","ETHUSD",1646352966938,1.06404,2821.9,2821.0,1.17601699]
["bitfinex","ETHUSD",1646352967340,3.8812,2822.9,2821.0,1.52851699]
["bitfinex","ETHUSD",1646352967341,3.5,2822.6,2821.0,1.52851699]
["bitfinex","ETHUSD",1646352967642,0.11917929,2823.0,2821.0,1.52851699]
["bitfinex","ETHUSD",1646352967643,10.6558,2823.1,2821.2,0.3525]
["bitfinex","ETHUSD",1646352967843,10.6558,2823.1,2822.1,1.22492307]
["bitfinex","ETHUSD",1646352967844,1.07803152,2823.0,2822.1,1.22492307]
["bitfinex","ETHUSD",1646352968039,1.07803152,2823.0,2821.2,0.3525]
["bitfinex","ETHUSD",1646352968040,0.1771,2822.9,2821.2,0.3525]
["bitfinex","ETHUSD",1646352968242,1.22492307,2821.5,2821.3,2.1255166]
["bitfinex","ETHUSD",1646352968780,1.22492307,2821.5,2821.2,0.5296]
["bitfinex","ETHUSD",1646352968974,1.22492307,2821.5,2821.2,0.3525]
["bitfinex","ETHUSD",1646352969173,1.22492307,2821.5,2820.7,0.1771]
["bitfinex","ETHUSD",1646352969375,1.22492307,2821.5,2820.8,1.7734941]
["bitfinex","ETHUSD",1646352969875,1.22492307,2821.5,2821.2,0.8867221]
["bitfinex","ETHUSD",1646352970974,1.22492307,2821.5,2821.4,1.09389798]
["bitfinex","ETHUSD",1646352972238,1.22492307,2821.5,2821.4,1.44639798]
["bitfinex","ETHUSD",1646352972430,1.22492307,2821.5,2821.4,1.09389798]
["bitfinex","ETHUSD",1646352972828,1.22492307,2821.5,2820.9,0.1771]
["bitfinex","ETHUSD",1646352973030,1.22492307,2821.5,2820.6,2.0]
["bitfinex","ETHUSD",1646352973430,1.22492307,2821.5,2820.8,0.8868296]
["bitfinex","ETHUSD",1646352973629,1.22492307,2821.5,2820.8,1.1868296]
["bitfinex","ETHUSD",1646352973828,1.22492307,2821.5,2821.1,0.9667003]
["bitfinex","ETHUSD",1646352974230,1.22492307,2821.5,2820.8,0.8868296]
["bitfinex","ETHUSD",1646352974630,3.5,2821.4,2820.6,1.773658]
["bitfinex","ETHUSD",1646352974933,3.5,2821.4,2820.4,0.17987477]
["bitfinex","ETHUSD",1646352974934,0.3525,2821.4,2820.4,0.17987477]
["bitfinex","ETHUSD",1646352975130,1.39974217,2821.3,2820.4,1.34893607]
["bitfinex","ETHUSD",1646352975331,1.39974217,2821.3,2820.4,0.17987477]
["bitfinex","ETHUSD",1646352975979,2.28680217,2821.3,2820.4,0.17987477]
["bitfinex","ETHUSD",1646352977379,3.8525,2821.2,2820.4,0.00277477]
["bitfinex","ETHUSD",1646352977580,0.7775,2821.1,2820.0,0.8870667]
["bitfinex","ETHUSD",1646352977780,0.7775,2821.1,2820.1,0.00277477]
["bitfinex","ETHUSD",1646352977979,0.9546,2821.1,2820.1,0.00277477]
["bitfinex","ETHUSD",1646352979182,3.8525,2821.0,2820.1,0.00277477]
["bitfinex","ETHUSD",1646352979384,0.6021,2820.9,2820.1,0.00277477]
["bitfinex","ETHUSD",1646352979635,0.6021,2820.9,2819.9,0.00277477]
["bitfinex","ETHUSD",1646352979636,0.3525,2820.7,2819.9,0.00277477]
["bitfinex","ETHUSD",1646352979832,4.38735,2820.8,2819.5,0.00277477]
["bitfinex","ETHUSD",1646352979833,0.3525,2820.5,2819.5,0.00277477]
["bitfinex","ETHUSD",1646352980033,0.3525,2820.5,2819.3,0.00277477]
["bitfinex","ETHUSD",1646352980034,0.3525,2820.3,2819.3,0.00277477]
["bitfinex","ETHUSD",1646352980234,1.81000228,2820.3,2819.0,0.00277477]
["bitfinex","ETHUSD",1646352980432,0.425,2820.3,2819.0,1.239806]
["bitfinex","ETHUSD",1646352980631,4.5,2820.9,2819.1,0.20704766]
["bitfinex","ETHUSD",1646352980632,0.425,2820.7,2819.1,0.20704766]
["bitfinex","ETHUSD",1646352980833,0.6023,2820.8,2819.2,0.00277477]
["bitfinex","ETHUSD",1646352981332,1.09717178,2820.6,2819.7,0.92238003]
["bitfinex","ETHUSD",1646352981534,0.5298,2820.8,2819.8,0.00277477]
["bitfinex","ETHUSD",1646352981735,0.1773,2820.8,2819.7,0.92238003]
["bitfinex","ETHUSD",1646352981932,0.1771,2820.9,2819.8,0.00277477]
["bitfinex","ETHUSD",1646352982131,0.1771,2820.9,2819.8,3.50277477]
["bitfinex","ETHUSD",1646352982331,0.1771,2820.9,2819.8,0.00277477]
["bitfinex","ETHUSD",1646352982534,1.6607585,2820.9,2819.8,0.00277477]
["bitfinex","ETHUSD",1646352982732,0.1771,2820.9,2819.8,0.00277477]
["bitfinex","ETHUSD",1646352983133,0.3,2821.0,2819.8,0.88984837]
["bitfinex","ETHUSD",1646352983386,0.5296,2821.2,2819.8,3.80277477]
["bitfinex","ETHUSD",1646352983583,0.5296,2821.2,2819.8,3.70587376]
["bitfinex","ETHUSD",1646352983779,1.44083598,2821.2,2820.3,1.22339032]
["bitfinex","ETHUSD",1646352983978,1.44083598,2821.2,2820.3,1.22616509]
["bitfinex","ETHUSD",1646352984179,1.44083598,2821.2,2820.3,0.00277477]
["bitfinex","ETHUSD",1646352984382,1.44083598,2821.2,2820.2,0.3]
["bitfinex","ETHUSD",1646352984580,0.3525,2821.0,2820.3,0.00142002]
["bitfinex","ETHUSD",1646352984782,0.3525,2820.8,2819.7,0.00142002]
["bitfinex","ETHUSD",1646352984980,1.1379,2821.0,2819.5,0.00142002]
["bitfinex","ETHUSD",1646352984981,0.3525,2820.6,2819.5,0.00142002]
["bitfinex","ETHUSD",1646352985179,0.6023,2820.5,2819.7,0.96092217]
["bitfinex","ETHUSD",1646352985379,0.6023,2820.5,2819.5,0.00142002]
["bitfinex","ETHUSD",1646352985581,0.9548,2820.5,2819.5,0.00142002]
["bitfinex","ETHUSD",1646352986090,0.9548,2820.5,2819.3,0.00142002]
["bitfinex","ETHUSD",1646352986091,2.72971,2820.5,2819.3,0.00142002]
["bitfinex","ETHUSD",1646352986382,1.31815145,2820.0,2819.3,0.00142002]
["bitfinex","ETHUSD",1646352986583,1.74315145,2820.0,2819.3,0.00142002]
["bitfinex","ETHUSD",1646352986781,1.74315145,2820.0,2818.9,0.00142002]
["bitfinex","ETHUSD",1646352986782,0.1773,2819.9,2818.9,0.00142002]
["bitfinex","ETHUSD",1646352986984,0.3525,2819.7,2818.5,0.00142002]
["bitfinex","ETHUSD",1646352987227,0.7775,2819.7,2818.5,0.00142002]
["bitfinex","ETHUSD",1646352987429,0.7775,2819.7,2818.8,1.18300202]
["bitfinex","ETHUSD",1646352987628,0.7775,2819.7,2818.9,0.00142002]
["bitfinex","ETHUSD",1646352987823,0.7775,2819.7,2818.5,0.00142002]
["bitfinex","ETHUSD",1646352988023,1.0775,2819.7,2818.5,0.00142002]
["bitfinex","ETHUSD",1646352988224,0.1773,2819.6,2818.5,0.00142002]
["bitfinex","ETHUSD",1646352988423,0.1773,2819.6,2818.3,0.00142002]
["bitfinex","ETHUSD",1646352988424,0.3525,2819.4,2818.3,0.00142002]
["bitfinex","ETHUSD",1646352988625,0.3525,2819.4,2818.5,1.10608875]
["bitfinex","ETHUSD",1646352989426,1.41749,2819.4,2818.3,0.00142002]
["bitfinex","ETHUSD",1646352989635,0.7775,2819.3,2818.3,0.00142002]
["bitfinex","ETHUSD",1646352989826,0.1773,2819.2,2818.3,0.00142002]
["bitfinex","ETHUSD",1646352990028,0.3525,2819.0,2818.3,0.00142002]
["bitfinex","ETHUSD",1646352991074,0.3525,2819.1,2818.3,0.00142002]
["bitfinex","ETHUSD",1646352991275,0.6023,2819.6,2818.3,0.00142002]
["bitfinex","ETHUSD",1646352991478,0.425,2819.6,2818.3,0.00142002]
["bitfinex","ETHUSD",1646352991675,3.925,2819.6,2818.3,0.00142002]
["bitfinex","ETHUSD",1646352991874,0.425,2819.6,2818.3,0.00142002]
["bitfinex","ETHUSD",1646352992074,1.425,2819.6,2818.9,0.9672315]
["bitfinex","ETHUSD",1646352992281,0.1773,2819.9,2818.9,0.9672315]
["bitfinex","ETHUSD",1646352992475,3.5,2819.9,2819.0,0.00142002]
["bitfinex","ETHUSD",1646352992676,3.925,2819.9,2819.0,0.00142002]
["bitfinex","ETHUSD",1646352992877,0.1773,2819.8,2818.5,0.00142002]
["bitfinex","ETHUSD",1646352993076,0.1773,2819.8,2818.3,0.00142002]
["bitfinex","ETHUSD",1646352993077,0.3525,2819.6,2818.3,0.00142002]
["bitfinex","ETHUSD",1646352993279,0.3525,2819.2,2818.3,0.00142002]
["bitfinex","ETHUSD",1646352993476,0.3525,2819.0,2818.3,0.00142002]
["bitfinex","ETHUSD",1646352994478,4.2775,2819.0,2818.3,0.00142002]
["bitfinex","ETHUSD",1646352994729,1.23352812,2818.9,2818.3,0.00142002]
["bitfinex","ETHUSD",1646352994937,0.3525,2819.0,2818.1,7.46]
["bitfinex","ETHUSD",1646352995129,0.3525,2819.0,2818.2,0.00142002]
["bitfinex","ETHUSD",1646352995329,0.6525,2819.0,2818.2,0.00142002]
["bitfinex","ETHUSD",1646352995530,0.3,2819.0,2818.2,0.00142002]
["bitfinex","ETHUSD",1646352995729,0.3525,2819.3,2818.2,0.00142002]
["bitfinex","ETHUSD",1646352995929,3.8525,2819.3,2818.2,0.23409249]
["bitfinex","ETHUSD",1646352996129,0.7775,2819.3,2818.3,0.00142002]
["bitfinex","ETHUSD",1646352996330,0.7775,2819.3,2818.4,0.21214185]
["bitfinex","ETHUSD",1646352996629,0.425,2819.3,2818.5,0.00142002]
["bitfinex","ETHUSD",1646352997031,0.425,2819.3,2818.6,1.0743506]
["bitfinex","ETHUSD",1646352997434,0.1773,2819.5,2818.7,0.24575895]
["bitfinex","ETHUSD",1646352997629,0.53058255,2819.6,2818.7,0.24717897]
["bitfinex","ETHUSD",1646352997829,0.53058255,2819.6,2818.5,0.00142002]
["bitfinex","ETHUSD",1646352998030,0.95558255,2819.6,2818.5,0.00142002]
["bitfinex","ETHUSD",1646352998234,0.88779,2819.1,2818.4,0.21985404]
["bitfinex","ETHUSD",1646352998479,0.88779,2819.1,2818.3,0.00142002]
["bitfinex","ETHUSD",1646352998679,0.88779,2819.1,2818.3,1.13682296]
["bitfinex","ETHUSD",1646352998879,0.53058255,2819.6,2818.4,14.77122856]
["bitfinex","ETHUSD",1646352999079,0.53058255,2819.6,2818.5,0.00142002]
["bitfinex","ETHUSD",1646352999878,0.88308255,2819.6,2818.5,0.00142002]
["bitfinex","ETHUSD",1646353000277,0.53058255,2819.6,2818.5,0.00142002]
["bitfinex","ETHUSD",1646353000878,0.88308255,2819.6,2818.5,0.00142002]
["bitfinex","ETHUSD",1646353001077,1.22075504,2819.3,2818.5,0.00142002]
["bitfinex","ETHUSD",1646353001879,1.22075504,2819.3,2818.3,0.00142002]
["bitfinex","ETHUSD",1646353002328,1.22075504,2819.3,2818.3,1.20591405]
["bitfinex","ETHUSD",1646353002732,1.22075504,2819.3,2818.3,0.00142002]
["bitfinex","ETHUSD",1646353004134,1.12552146,2818.8,2818.3,0.00142002]
["bitfinex","ETHUSD",1646353004433,1.12552146,2818.8,2818.1,7.63872002]
["bitfinex","ETHUSD",1646353004631,1.12552146,2818.8,2818.2,0.00142002]
["bitfinex","ETHUSD",1646353004832,1.12552146,2818.8,2818.1,7.46]
["bitfinex","ETHUSD",1646353004833,1.47802146,2818.8,2818.1,7.46]
["bitfinex","ETHUSD",1646353005032,1.47802146,2818.8,2818.1,7.41]
["bitfinex","ETHUSD",1646353005235,0.3525,2818.8,2818.1,7.41]
["bitfinex","ETHUSD",1646353005431,1.1151,2818.8,2818.1,7.41]
["bitfinex","ETHUSD",1646353008084,2.3555,2818.8,2818.1,7.41]
["bitfinex","ETHUSD",1646353008283,3.5,2818.7,2818.1,7.41]
["bitfinex","ETHUSD",1646353008484,3.5,2818.7,2817.8,0.00142002]
["bitfinex","ETHUSD",1646353008485,1.0509282,2818.2,2817.8,0.00142002]
["bitfinex","ETHUSD",1646353008687,5.0299,2818.7,2817.6,7.46]
["bitfinex","ETHUSD",1646353008885,5.0299,2818.7,2817.7,0.00142002]
["bitfinex","ETHUSD",1646353009286,1.5299,2818.7,2817.7,0.00142002]
["bitfinex","ETHUSD",1646353009730,0.91811332,2818.4,2817.7,0.00142002]
["bitfinex","ETHUSD",1646353010129,0.5299,2818.7,2817.7,0.00142002]
["bitfinex","ETHUSD",1646353010534,0.425,2818.6,2817.7,0.00142002]
["bitfinex","ETHUSD",1646353011726,0.1774,2818.5,2817.7,0.30142002]
["bitfinex","ETHUSD",1646353011927,0.1774,2818.5,2817.7,0.00142002]
["bitfinex","ETHUSD",1646353012126,0.1774,2818.6,2817.7,0.00142002]
["bitfinex","ETHUSD",1646353012530,0.9549,2818.6,2817.7,0.00142002]
["bitfinex","ETHUSD",1646353012729,1.01909697,2818.1,2817.7,0.00142002]
["bitfinex","ETHUSD",1646353012929,1.01909697,2818.1,2817.6,7.46]
["bitfinex","ETHUSD",1646353012930,1.44409697,2818.1,2817.6,7.46]
["bitfinex","ETHUSD",1646353013132,1.44409697,2818.1,2817.1,0.00142002]
["bitfinex","ETHUSD",1646353013378,1.44409697,2818.1,2817.3,0.00142002]
["bitfinex","ETHUSD",1646353013379,0.1774,2818.0,2817.3,0.00142002]
["bitfinex","ETHUSD",1646353013582,0.425,2817.9,2817.0,0.20672997]
["bitfinex","ETHUSD",1646353013776,1.31317,2817.9,2817.1,0.00142002]
["bitfinex","ETHUSD",1646353013978,1.31317,2817.9,2817.0,0.95771468]
["bitfinex","ETHUSD",1646353013979,0.425,2817.9,2817.0,0.95771468]
["bitfinex","ETHUSD",1646353014175,0.425,2817.9,2817.1,0.27638919]
["bitfinex","ETHUSD",1646353014378,0.425,2817.9,2817.2,0.20588285]
["bitfinex","ETHUSD",1646353014579,0.425,2817.9,2817.0,0.2744879]
["bitfinex","ETHUSD",1646353014778,0.425,2817.9,2817.1,0.22777156]
["bitfinex","ETHUSD",1646353014979,0.425,2817.9,2816.9,0.00142002]
["bitfinex","ETHUSD",1646353014980,0.1774,2817.8,2816.9,0.00142002]
["bitfinex","ETHUSD",1646353015181,0.7775,2817.7,2816.7,0.00142002]
["bitfinex","ETHUSD",1646353015386,0.1774,2817.6,2816.4,0.24438395]
["bitfinex","ETHUSD",1646353015579,0.425,2817.5,2816.5,1.10798038]
["bitfinex","ETHUSD",1646353015788,0.3224,2818.1,2816.4,3.74438395]
["bitfinex","ETHUSD",1646353015789,0.7474,2818.1,2816.6,17.48128261]
["bitfinex","ETHUSD",1646353015979,0.3224,2818.1,2817.1,0.88797]
["bitfinex","ETHUSD",1646353016179,0.3224,2818.1,2817.2,3.77733999]
["bitfinex","ETHUSD",1646353016379,0.7474,2818.1,2817.4,0.22295941]
["bitfinex","ETHUSD",1646353016681,2.5299,2818.0,2816.6,0.25405752]
["bitfinex","ETHUSD",1646353016879,0.7775,2817.9,2816.7,0.98607999]
["bitfinex","ETHUSD",1646353017129,0.7775,2817.9,2816.6,0.25405752]
["bitfinex","ETHUSD",1646353017130,1.66565,2817.9,2816.6,0.25405752]
["bitfinex","ETHUSD",1646353017836,0.1774,2817.8,2816.5,3.46433998]
["bitfinex","ETHUSD",1646353018027,0.425,2817.7,2816.5,3.46433998]
["bitfinex","ETHUSD",1646353018226,0.94653092,2817.6,2816.4,0.24126169]
["bitfinex","ETHUSD",1646353018628,4.79903092,2817.6,2816.4,0.24126169]
["bitfinex","ETHUSD",1646353018828,1.84332,2817.5,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353019026,3.8525,2817.4,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353019227,1.02542257,2817.0,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353019429,3.8525,2816.9,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353019629,0.1774,2816.8,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353019829,0.7775,2816.8,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353020632,4.2775,2816.8,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353020882,0.9549,2816.8,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353022179,0.7775,2816.8,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353024840,0.1774,2816.7,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353025040,0.7775,2816.6,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353025239,0.1774,2816.5,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353025440,0.6024,2816.5,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353025645,0.3525,2816.8,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353025840,0.37062157,2816.9,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353026041,1.25904157,2816.9,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353027045,2.92515337,2816.9,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353027252,0.3525,2816.8,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353027443,0.9549,2816.8,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353027646,1.2549,2816.8,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353027944,0.9549,2816.8,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353028254,3.0563,2817.3,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353028490,5.4596,2817.6,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353028682,0.31559997,2817.5,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353028882,0.13819997,2817.5,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353029088,0.13819997,2817.5,2817.1,1.13511657]
["bitfinex","ETHUSD",1646353029290,0.88834,2817.5,2817.1,1.13511657]
["bitfinex","ETHUSD",1646353029584,1.95376,2818.1,2817.2,0.27248685]
["bitfinex","ETHUSD",1646353029784,1.1692,2818.6,2817.2,3.50272842]
["bitfinex","ETHUSD",1646353029989,1.1692,2818.6,2817.4,0.3525]
["bitfinex","ETHUSD",1646353030182,1.1692,2818.6,2818.2,1.00753769]
["bitfinex","ETHUSD",1646353030383,0.3525,2818.9,2818.2,1.00753769]
["bitfinex","ETHUSD",1646353030584,0.35108847,2818.9,2818.2,1.01026611]
["bitfinex","ETHUSD",1646353031184,0.88779,2819.1,2818.2,1.01026611]
["bitfinex","ETHUSD",1646353031185,1.18779,2819.1,2818.2,1.01026611]
["bitfinex","ETHUSD",1646353031384,0.3,2819.1,2818.2,1.01026611]
["bitfinex","ETHUSD",1646353031592,0.3525,2819.3,2818.2,1.01026611]
["bitfinex","ETHUSD",1646353031787,0.3525,2819.3,2818.2,1.22801251]
["bitfinex","ETHUSD",1646353031992,0.88772,2819.4,2818.2,1.22801251]
["bitfinex","ETHUSD",1646353032229,0.1773,2819.3,2818.3,1.89010307]
["bitfinex","ETHUSD",1646353032429,0.5332872,2819.5,2818.4,0.26877037]
["bitfinex","ETHUSD",1646353032827,0.5332872,2819.5,2818.6,0.8875]
["bitfinex","ETHUSD",1646353033228,0.5332872,2819.5,2818.6,1.1875]
["bitfinex","ETHUSD",1646353033728,0.5332872,2819.5,2818.2,2.02784222]
["bitfinex","ETHUSD",1646353033933,0.5332872,2819.5,2818.9,0.95934556]
["bitfinex","ETHUSD",1646353034328,0.5332872,2819.5,2818.2,2.02784222]
["bitfinex","ETHUSD",1646353034329,1.1857872,2819.5,2818.8,0.3]
["bitfinex","ETHUSD",1646353034730,0.37051091,2819.4,2818.2,0.88759]
["bitfinex","ETHUSD",1646353034929,3.97301091,2819.4,2818.2,0.3]
["bitfinex","ETHUSD",1646353035131,3.97301091,2819.4,2818.1,0.00272842]
["bitfinex","ETHUSD",1646353035132,0.3525,2819.2,2818.1,0.00272842]
["bitfinex","ETHUSD",1646353035531,1.95297,2819.3,2818.4,1.16952581]
["bitfinex","ETHUSD",1646353035734,0.1773,2819.3,2818.4,1.16952581]
["bitfinex","ETHUSD",1646353035982,0.1773,2819.4,2818.4,1.16952581]
["bitfinex","ETHUSD",1646353036182,1.0105872,2819.5,2818.4,1.16952581]
["bitfinex","ETHUSD",1646353036383,0.5332872,2819.5,2818.4,1.16952581]
["bitfinex","ETHUSD",1646353036582,0.5332872,2819.5,2819.0,0.99888927]
["bitfinex","ETHUSD",1646353036782,0.5332872,2819.5,2818.9,0.3]
["bitfinex","ETHUSD",1646353036979,0.5332872,2819.5,2818.3,0.3]
["bitfinex","ETHUSD",1646353037179,0.5332872,2819.5,2818.2,0.2241656]
["bitfinex","ETHUSD",1646353037380,1.0,2820.0,2818.2,0.2241656]
["bitfinex","ETHUSD",1646353037582,0.88759,2819.9,2818.3,1.24009]
["bitfinex","ETHUSD",1646353037782,1.13610503,2820.0,2818.5,0.3525]
["bitfinex","ETHUSD",1646353037986,4.63610503,2820.0,2818.3,0.3]
["bitfinex","ETHUSD",1646353038181,0.1773,2819.9,2818.3,0.3]
["bitfinex","ETHUSD",1646353038382,0.1773,2819.9,2818.1,0.00272842]
["bitfinex","ETHUSD",1646353038583,0.6023,2819.9,2818.1,0.00272842]
["bitfinex","ETHUSD",1646353038789,0.3525,2818.8,2817.7,0.00272842]
["bitfinex","ETHUSD",1646353038985,0.3525,2818.6,2817.7,0.00272842]
["bitfinex","ETHUSD",1646353039183,5.21644891,2818.7,2817.7,0.00272842]
["bitfinex","ETHUSD",1646353039184,0.3525,2818.4,2817.7,0.00272842]
["bitfinex","ETHUSD",1646353039388,3.925,2818.5,2816.7,0.00272842]
["bitfinex","ETHUSD",1646353039389,0.3525,2818.2,2816.7,0.00272842]
["bitfinex","ETHUSD",1646353039644,0.3525,2818.0,2816.7,0.00272842]
["bitfinex","ETHUSD",1646353039831,0.3525,2817.8,2816.7,0.00272842]
["bitfinex","ETHUSD",1646353040029,1.15100106,2817.5,2816.7,0.00272842]
["bitfinex","ETHUSD",1646353040428,0.7775,2817.6,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353040629,1.0775,2817.6,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353041430,1.20932158,2817.3,2816.5,1.1611344]
["bitfinex","ETHUSD",1646353041631,2.85419,2817.6,2816.5,1.1611344]
["bitfinex","ETHUSD",1646353042034,2.85419,2817.6,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353042431,6.53159,2817.6,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353042631,7.53159,2817.6,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353043032,8.69709,2817.6,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353043880,0.3525,2817.5,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353044078,0.3525,2817.3,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353044282,1.24102,2817.1,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353044479,0.1774,2817.0,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353045081,4.01891,2817.9,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353045082,0.425,2817.6,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353045282,0.1774,2817.5,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353045482,0.1774,2817.5,2816.8,0.94884535]
["bitfinex","ETHUSD",1646353045681,0.1774,2817.5,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353045682,1.41826,2817.5,2816.7,0.3]
["bitfinex","ETHUSD",1646353045880,1.24086,2817.5,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353046080,0.3525,2817.3,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353046285,0.1774,2817.2,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353048132,1.1090218,2817.2,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353048332,0.1774,2817.2,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353048932,1.06576,2817.5,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353049332,1.06576,2817.5,2816.6,1.16926415]
["bitfinex","ETHUSD",1646353049333,0.93685312,2817.4,2816.6,1.16926415]
["bitfinex","ETHUSD",1646353049536,0.93685312,2817.4,2816.7,0.00271232]
["bitfinex","ETHUSD",1646353049734,0.93685312,2817.4,2816.6,1.16926415]
["bitfinex","ETHUSD",1646353049938,1.36185312,2817.4,2816.6,1.17197647]
["bitfinex","ETHUSD",1646353050135,1.36185312,2817.4,2816.6,0.00271232]
["bitfinex","ETHUSD",1646353050136,0.3525,2817.2,2816.6,0.00271232]
["bitfinex","ETHUSD",1646353050336,0.3525,2817.0,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353050537,0.3525,2816.8,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353050737,0.7775,2816.8,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353051178,1.85791518,2816.8,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353051581,0.7775,2816.8,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353052583,3.8525,2816.7,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353052780,0.9549,2816.6,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353052981,3.5,2816.5,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353053179,3.925,2816.5,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353053382,1.3816,2816.5,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353054650,0.425,2816.5,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353054852,0.425,2816.5,2816.4,0.95344703]
["bitfinex","ETHUSD",1646353055053,1.0,2817.1,2816.4,0.95344703]
["bitfinex","ETHUSD",1646353055054,0.88851,2816.9,2816.4,0.95344703]
["bitfinex","ETHUSD",1646353055258,4.20522719,2817.3,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353055453,0.3,2817.2,2816.4,0.00897792]
["bitfinex","ETHUSD",1646353055654,4.20522719,2817.3,2816.4,0.00897792]
["bitfinex","ETHUSD",1646353055655,0.1775,2817.1,2816.4,0.00897792]
["bitfinex","ETHUSD",1646353055854,5.28272719,2817.3,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353055855,0.1774,2817.2,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353056257,1.09184011,2816.8,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353056955,1.24101,2816.9,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353057354,0.6024,2816.8,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353058057,1.22368028,2816.7,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353058379,0.6024,2816.8,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353058581,0.3525,2816.7,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353058784,0.7775,2816.7,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353058983,1.06607,2816.6,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353059381,0.88811091,2816.5,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353059585,4.81311091,2816.5,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353059883,5.46561091,2816.5,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353060084,6.46561091,2816.5,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353060682,2.96561091,2816.5,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353060885,2.61311091,2816.5,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353061084,1.96561091,2816.5,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353061282,2.61311091,2816.5,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353061482,1.61311091,2816.5,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353061685,2.61311091,2816.5,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353061887,1.61311091,2816.5,2816.4,0.0062656]
["bitfinex","ETHUSD",1646353062130,2.61311091,2816.5,2816.4,0.00475635]
["bitfinex","ETHUSD",1646353062328,2.15810548,2816.5,2816.4,0.00475635]
["bitfinex","ETHUSD",1646353062530,3.15810548,2816.5,2816.4,0.00475635]
["bitfinex","ETHUSD",1646353062731,2.15810548,2816.5,2816.4,0.00475635]
["bitfinex","ETHUSD",1646353062932,3.15810548,2816.5,2816.4,0.00475635]
["bitfinex","ETHUSD",1646353063330,6.65810548,2816.5,2816.4,0.00475635]
["bitfinex","ETHUSD",1646353063535,6.65810548,2816.5,2816.0,10.73528521]
["bitfinex","ETHUSD",1646353063536,0.3525,2816.3,2816.0,10.73528521]
["bitfinex","ETHUSD",1646353063735,1.2549,2816.2,2816.0,10.73528521]
["bitfinex","ETHUSD",1646353063930,1.2549,2816.2,2816.1,0.04092648]
["bitfinex","ETHUSD",1646353063931,0.9024,2816.2,2816.1,0.04092648]
["bitfinex","ETHUSD",1646353065331,1.2549,2816.2,2816.0,9.36811796]
["bitfinex","ETHUSD",1646353065734,3.5,2816.1,2816.0,9.36811796]
["bitfinex","ETHUSD",1646353065979,0.425,2816.1,2816.0,9.36811796]
["bitfinex","ETHUSD",1646353066180,0.725,2816.1,2816.0,9.36811796]
["bitfinex","ETHUSD",1646353066384,0.3,2816.1,2816.0,9.36811796]
["bitfinex","ETHUSD",1646353066584,0.54499457,2816.5,2816.0,9.36811796]
["bitfinex","ETHUSD",1646353066784,0.84499457,2816.5,2816.0,9.36811796]
["bitfinex","ETHUSD",1646353067784,0.84499457,2816.5,2816.0,9.15387208]
["bitfinex","ETHUSD",1646353068484,4.34499457,2816.5,2816.0,9.15387208]
["bitfinex","ETHUSD",1646353068683,0.84499457,2816.5,2816.0,9.15387208]
["bitfinex","ETHUSD",1646353072136,4.2775,2816.4,2816.0,9.15387208]
["bitfinex","ETHUSD",1646353072340,7.944255,2816.4,2816.0,9.15387208]
["bitfinex","ETHUSD",1646353072535,0.1774,2816.3,2816.0,9.15387208]
["bitfinex","ETHUSD",1646353072735,0.425,2816.2,2816.0,9.15387208]
["bitfinex","ETHUSD",1646353073136,1.0775,2816.2,2816.0,9.15387208]
["bitfinex","ETHUSD",1646353075685,0.725,2816.2,2816.0,9.15387208]
["bitfinex","ETHUSD",1646353077637,0.3525,2816.0,2815.8,0.01362212]
["bitfinex","ETHUSD",1646353077834,0.3525,2816.0,2815.1,0.0156068]
["bitfinex","ETHUSD",1646353077835,0.14836082,2815.5,2815.1,0.0156068]
["bitfinex","ETHUSD",1646353078035,0.01262108,2815.3,2815.1,0.0156068]
["bitfinex","ETHUSD",1646353078236,0.79012108,2815.3,2814.9,0.01862662]
["bitfinex","ETHUSD",1646353078435,0.425,2815.3,2814.9,0.0159143]
["bitfinex","ETHUSD",1646353080234,0.725,2815.3,2814.9,0.0159143]
["bitfinex","ETHUSD",1646353080433,0.725,2815.3,2814.8,0.0028829]
["bitfinex","ETHUSD",1646353081081,0.425,2815.3,2814.8,0.0028829]
["bitfinex","ETHUSD",1646353081483,0.14836082,2815.5,2814.8,0.0028829]
["bitfinex","ETHUSD",1646353082082,0.14836082,2815.5,2814.8,0.00559522]
["bitfinex","ETHUSD",1646353082288,0.14836082,2815.5,2814.8,0.0028829]
["bitfinex","ETHUSD",1646353082685,0.57336082,2815.5,2814.8,0.0028829]
["bitfinex","ETHUSD",1646353082883,1.46231082,2815.5,2814.8,0.0028829]
["bitfinex","ETHUSD",1646353083084,3.5,2815.4,2814.8,0.00559522]
["bitfinex","ETHUSD",1646353083286,2.925,2815.3,2814.2,2.21548692]
["bitfinex","ETHUSD",1646353083483,3.5,2815.2,2814.2,2.21548692]
["bitfinex","ETHUSD",1646353083684,0.425,2815.1,2814.2,2.21548692]
["bitfinex","ETHUSD",1646353083887,0.425,2815.1,2814.2,0.0050004]
["bitfinex","ETHUSD",1646353084282,0.425,2815.1,2814.2,0.97086811]
["bitfinex","ETHUSD",1646353084483,0.1776,2815.2,2814.2,0.97086811]
["bitfinex","ETHUSD",1646353084735,0.1776,2815.2,2814.3,1.47223281]
["bitfinex","ETHUSD",1646353084736,0.512,2815.1,2814.3,1.47223281]
["bitfinex","ETHUSD",1646353085334,0.512,2815.1,2814.2,1.27086811]
["bitfinex","ETHUSD",1646353085733,0.512,2815.1,2814.2,0.97086811]
["bitfinex","ETHUSD",1646353086437,0.512,2815.1,2814.3,1.47219539]
["bitfinex","ETHUSD",1646353086633,0.512,2815.1,2814.2,0.97353206]
["bitfinex","ETHUSD",1646353087243,0.512,2815.1,2814.3,1.82465935]
["bitfinex","ETHUSD",1646353087437,0.512,2815.1,2814.4,1.47215935]
["bitfinex","ETHUSD",1646353087836,0.88916,2815.4,2814.4,1.47215935]
["bitfinex","ETHUSD",1646353088039,0.88916,2815.4,2814.5,0.00266395]
["bitfinex","ETHUSD",1646353088391,0.66036082,2815.5,2814.6,0.3525]
["bitfinex","ETHUSD",1646353088392,0.14836082,2815.5,2814.6,0.3525]
["bitfinex","ETHUSD",1646353088592,0.14836082,2815.5,2815.2,1.04686435]
["bitfinex","ETHUSD",1646353088791,0.14836082,2815.5,2814.8,0.00266395]
["bitfinex","ETHUSD",1646353088999,0.14836082,2815.5,2814.7,0.3525]
["bitfinex","ETHUSD",1646353089399,0.14836082,2815.5,2814.9,0.3525]
["bitfinex","ETHUSD",1646353089592,0.14836082,2815.5,2814.8,1.4718774]
["bitfinex","ETHUSD",1646353089593,0.14836082,2815.5,2815.1,0.3525]
["bitfinex","ETHUSD",1646353089996,0.14836082,2815.5,2815.3,0.3525]
["bitfinex","ETHUSD",1646353091194,0.1776,2816.5,2815.3,0.3525]
["bitfinex","ETHUSD",1646353091397,0.1776,2816.5,2815.5,0.3525]
["bitfinex","ETHUSD",1646353091600,0.1774,2816.6,2815.6,0.00266395]
["bitfinex","ETHUSD",1646353091798,0.1774,2816.9,2815.6,0.00266395]
["bitfinex","ETHUSD",1646353091996,0.1774,2816.9,2815.7,0.3525]
["bitfinex","ETHUSD",1646353092266,0.1774,2817.1,2816.2,0.3525]
["bitfinex","ETHUSD",1646353092651,0.52342555,2817.2,2816.2,0.3525]
["bitfinex","ETHUSD",1646353093047,0.52342555,2817.2,2816.4,0.3525]
["bitfinex","ETHUSD",1646353093446,0.52342555,2817.2,2817.0,1.05490405]
["bitfinex","ETHUSD",1646353093648,0.0121593,2817.9,2817.0,1.05490405]
["bitfinex","ETHUSD",1646353093649,0.1774,2817.7,2817.0,1.40740405]
["bitfinex","ETHUSD",1646353093847,0.1774,2817.9,2817.0,1.40740405]
["bitfinex","ETHUSD",1646353094047,0.1774,2818.2,2817.0,1.40740405]
["bitfinex","ETHUSD",1646353094448,0.1774,2818.2,2817.5,1.15408002]
["bitfinex","ETHUSD",1646353094650,0.88815,2818.1,2817.0,1.24068]
["bitfinex","ETHUSD",1646353094848,0.88815,2818.1,2817.0,1.54068]
["bitfinex","ETHUSD",1646353095252,0.1774,2818.2,2817.0,1.54068]
["bitfinex","ETHUSD",1646353095451,0.512,2818.5,2817.0,1.54068]
["bitfinex","ETHUSD",1646353095452,0.1774,2818.4,2817.0,1.54068]
["bitfinex","ETHUSD",1646353095984,0.1774,2818.4,2817.0,1.77188214]
["bitfinex","ETHUSD",1646353096385,0.1774,2818.4,2817.7,0.88803]
["bitfinex","ETHUSD",1646353097186,0.1774,2818.4,2817.6,0.88359716]
["bitfinex","ETHUSD",1646353097588,0.1774,2818.4,2817.5,2.07606]
["bitfinex","ETHUSD",1646353097789,0.88819,2818.0,2817.5,0.3]
["bitfinex","ETHUSD",1646353098003,0.88819,2818.0,2817.0,0.3525]
["bitfinex","ETHUSD",1646353098590,0.88819,2818.0,2817.3,1.03489935]
["bitfinex","ETHUSD",1646353098789,0.88819,2818.0,2817.0,0.3525]
["bitfinex","ETHUSD",1646353099293,0.88819,2818.0,2817.1,0.88817]
["bitfinex","ETHUSD",1646353099489,1.18819,2818.0,2817.1,0.88817]
["bitfinex","ETHUSD",1646353099731,0.3525,2817.9,2817.1,0.3]
["bitfinex","ETHUSD",1646353099932,3.6774,2817.8,2817.1,0.3]
["bitfinex","ETHUSD",1646353100136,3.6774,2817.8,2816.3,1.77672]
["bitfinex","ETHUSD",1646353100137,1.75296,2817.7,2816.3,1.77672]
["bitfinex","ETHUSD",1646353100336,3.6774,2817.6,2816.3,2.07672]
["bitfinex","ETHUSD",1646353100536,0.512,2817.5,2816.3,1.77672]
["bitfinex","ETHUSD",1646353100936,0.512,2817.5,2816.9,1.0692931]
["bitfinex","ETHUSD",1646353101136,1.77692,2817.8,2816.9,1.0692931]
["bitfinex","ETHUSD",1646353101137,0.512,2817.8,2816.9,1.0692931]
["bitfinex","ETHUSD",1646353101340,0.54253109,2817.9,2816.9,1.4217931]
["bitfinex","ETHUSD",1646353101736,0.54253109,2817.9,2817.1,0.88807]
["bitfinex","ETHUSD",1646353102135,0.54253109,2817.9,2817.6,1.06784906]
["bitfinex","ETHUSD",1646353102339,4.32771,2818.6,2817.6,1.06784906]
["bitfinex","ETHUSD",1646353102535,1.40001,2818.6,2817.6,1.06784906]
["bitfinex","ETHUSD",1646353103136,0.88801,2818.6,2817.6,1.06784906]
["bitfinex","ETHUSD",1646353103392,3.8525,2818.5,2817.0,1.77614]
["bitfinex","ETHUSD",1646353103583,3.8525,2818.5,2816.7,1.1319]
["bitfinex","ETHUSD",1646353103584,1.1882,2818.0,2816.7,1.1319]
["bitfinex","ETHUSD",1646353103784,0.512,2817.9,2816.6,2.01526]
["bitfinex","ETHUSD",1646353103986,0.1774,2817.8,2816.6,2.01526]
["bitfinex","ETHUSD",1646353104184,0.6894,2817.8,2816.6,0.88826]
["bitfinex","ETHUSD",1646353104384,0.512,2817.8,2816.7,0.3525]
["bitfinex","ETHUSD",1646353104688,0.512,2817.8,2817.3,1.01544597]
["bitfinex","ETHUSD",1646353105687,0.512,2817.8,2817.2,0.3]
["bitfinex","ETHUSD",1646353105887,0.1774,2818.3,2816.9,0.3525]
["bitfinex","ETHUSD",1646353106087,0.1774,2818.4,2817.2,0.3525]
["bitfinex","ETHUSD",1646353106287,0.1774,2818.5,2817.2,0.3525]
["bitfinex","ETHUSD",1646353106888,0.1774,2818.5,2817.2,1.77598]
["bitfinex","ETHUSD",1646353107137,0.1774,2818.5,2817.1,1.18795]
["bitfinex","ETHUSD",1646353107138,1.24058,2818.3,2817.1,1.18795]
["bitfinex","ETHUSD",1646353107343,0.1774,2818.2,2817.1,0.3]
["bitfinex","ETHUSD",1646353107740,0.1774,2818.2,2817.0,1.18812]
["bitfinex","ETHUSD",1646353107940,0.8645,2818.3,2817.2,0.9614915]
["bitfinex","ETHUSD",1646353108444,1.06551,2818.2,2817.2,0.9614915]
["bitfinex","ETHUSD",1646353108647,4.8419,2818.2,2817.1,0.3]
["bitfinex","ETHUSD",1646353108843,7.61833,2818.2,2816.6,0.88829]
["bitfinex","ETHUSD",1646353109043,7.73767707,2818.2,2816.6,0.88829]
["bitfinex","ETHUSD",1646353109242,0.3,2818.0,2816.6,0.88829]
["bitfinex","ETHUSD",1646353109443,0.3525,2817.8,2816.6,0.88299095]
["bitfinex","ETHUSD",1646353109641,0.8645,2817.7,2816.6,1.20469662]
["bitfinex","ETHUSD",1646353109846,0.1774,2817.6,2816.2,0.3525]
["bitfinex","ETHUSD",1646353110043,0.3525,2817.4,2816.2,0.88836]
["bitfinex","ETHUSD",1646353110244,0.8645,2817.4,2816.2,0.3]
["bitfinex","ETHUSD",1646353110444,0.8645,2817.4,2816.0,6.0706]
["bitfinex","ETHUSD",1646353110445,0.7785,2817.4,2816.0,6.0706]
["bitfinex","ETHUSD",1646353110644,0.7785,2817.4,2816.0,3.2084]
["bitfinex","ETHUSD",1646353110900,2.55545,2817.4,2816.6,0.95954714]
["bitfinex","ETHUSD",1646353111288,2.55545,2817.4,2816.5,0.3]
["bitfinex","ETHUSD",1646353111487,2.55545,2817.4,2815.9,3.0176736]
["bitfinex","ETHUSD",1646353111687,3.8525,2817.3,2815.8,1.22046395]
["bitfinex","ETHUSD",1646353111987,0.3,2817.0,2815.8,1.22046395]
["bitfinex","ETHUSD",1646353112186,1.06597,2816.9,2815.8,1.22046395]
["bitfinex","ETHUSD",1646353112390,1.06597,2816.9,2815.8,0.00266395]
["bitfinex","ETHUSD",1646353112786,4.56597,2816.9,2815.8,0.00266395]
["bitfinex","ETHUSD",1646353113586,1.06597,2816.9,2816.0,0.96890176]
["bitfinex","ETHUSD",1646353113990,4.56597,2816.9,2816.0,0.96890176]
["bitfinex","ETHUSD",1646353114640,4.56597,2816.9,2815.9,0.3]
["bitfinex","ETHUSD",1646353114842,4.91847,2816.9,2815.8,0.00266395]
["bitfinex","ETHUSD",1646353115043,1.41847,2816.9,2815.8,0.00266395]
["bitfinex","ETHUSD",1646353115238,1.84447,2816.9,2815.8,0.00266395]
["bitfinex","ETHUSD",1646353115438,5.34447,2816.9,2815.8,0.00266395]
["bitfinex","ETHUSD",1646353115637,5.34447,2816.9,2815.8,1.21700746]
["bitfinex","ETHUSD",1646353115638,1.84447,2816.9,2815.8,1.21700746]
["bitfinex","ETHUSD",1646353116239,5.64447,2816.9,2815.8,0.00266395]
["bitfinex","ETHUSD",1646353117443,1.84447,2816.9,2815.8,0.00266395]
["bitfinex","ETHUSD",1646353119086,5.34447,2816.9,2815.8,0.00266395]
["bitfinex","ETHUSD",1646353119486,1.84447,2816.9,2815.8,0.00266395]
["bitfinex","ETHUSD",1646353119687,5.64447,2816.9,2815.8,0.00266395]
["bitfinex","ETHUSD",1646353119886,1.84447,2816.9,2815.8,0.00266395]
["bitfinex","ETHUSD",1646353120092,0.426,2816.9,2815.8,0.35516395]
["bitfinex","ETHUSD",1646353120292,0.1774,2817.1,2815.8,0.35516395]
["bitfinex","ETHUSD",1646353120886,0.53466242,2817.2,2815.8,0.35516395]
["bitfinex","ETHUSD",1646353121087,3.09163,2817.7,2816.2,0.3525]
["bitfinex","ETHUSD",1646353121490,0.88832,2817.8,2817.1,1.04698408]
["bitfinex","ETHUSD",1646353121689,0.1774,2817.7,2817.1,1.04698408]
["bitfinex","ETHUSD",1646353122131,0.1774,2817.9,2817.1,1.04698408]
["bitfinex","ETHUSD",1646353122333,0.3,2818.0,2817.1,1.04698408]
["bitfinex","ETHUSD",1646353122535,0.1774,2818.5,2817.1,1.04698408]
["bitfinex","ETHUSD",1646353122736,0.1774,2818.5,2817.1,1.39948408]
["bitfinex","ETHUSD",1646353122938,1.06558,2818.5,2817.1,1.39948408]
["bitfinex","ETHUSD",1646353123138,1.06558,2818.5,2817.1,0.3525]
["bitfinex","ETHUSD",1646353123336,0.88816,2818.2,2817.1,0.3525]
["bitfinex","ETHUSD",1646353123537,0.1774,2818.5,2817.2,0.3525]
["bitfinex","ETHUSD",1646353123737,0.1774,2818.7,2817.2,0.3525]
["bitfinex","ETHUSD",1646353124339,0.37059739,2818.4,2817.7,1.01012239]
["bitfinex","ETHUSD",1646353124537,0.37059739,2818.4,2817.1,1.7759992]
["bitfinex","ETHUSD",1646353124538,0.1774,2818.3,2817.1,1.7759992]
["bitfinex","ETHUSD",1646353125545,0.1774,2818.3,2817.3,1.01748517]
["bitfinex","ETHUSD",1646353126390,0.88808,2818.3,2817.3,1.01748517]
["bitfinex","ETHUSD",1646353126995,0.37059739,2818.4,2817.8,0.89190749]
["bitfinex","ETHUSD",1646353128292,0.1774,2818.8,2817.8,0.89190749]
["bitfinex","ETHUSD",1646353130638,0.88796,2818.7,2817.6,1.1879175]
["bitfinex","ETHUSD",1646353131035,0.88796,2818.7,2817.6,0.8879175]
["bitfinex","ETHUSD",1646353131236,0.88796,2818.7,2817.5,0.3]
["bitfinex","ETHUSD",1646353131638,0.88796,2818.7,2817.4,1.7757828]
["bitfinex","ETHUSD",1646353131836,0.88796,2818.7,2817.8,1.08628627]
["bitfinex","ETHUSD",1646353132436,0.1774,2818.6,2817.8,1.08628627]
["bitfinex","ETHUSD",1646353133488,0.88803,2818.5,2817.8,1.08628627]
["bitfinex","ETHUSD",1646353134287,0.88803,2818.5,2817.7,0.3]
["bitfinex","ETHUSD",1646353134489,0.88803,2818.5,2817.4,1.7757828]
["bitfinex","ETHUSD",1646353134691,0.88806,2818.4,2817.3,0.3]
["bitfinex","ETHUSD",1646353134887,0.88812,2818.3,2817.3,0.3]
["bitfinex","ETHUSD",1646353135087,0.88812,2818.3,2817.2,1.7760456]
["bitfinex","ETHUSD",1646353135289,1.06546,2818.4,2817.4,0.8880188]
["bitfinex","ETHUSD",1646353135489,1.06546,2818.4,2817.5,1.00482953]
["bitfinex","ETHUSD",1646353136886,1.06546,2818.4,2817.3,0.3]
["bitfinex","ETHUSD",1646353136887,1.41796,2818.4,2817.3,0.3]
["bitfinex","ETHUSD",1646353137132,0.88815,2818.1,2817.2,1.7760456]
["bitfinex","ETHUSD",1646353137933,0.319512,2818.3,2817.2,1.7760456]
["bitfinex","ETHUSD",1646353138134,0.745512,2818.3,2817.2,1.7760456]
["bitfinex","ETHUSD",1646353138333,0.6034,2818.3,2817.2,1.7760456]
["bitfinex","ETHUSD",1646353139240,1.49151,2818.3,2817.4,1.93747069]
["bitfinex","ETHUSD",1646353139437,0.1774,2818.3,2817.5,1.7759235]
["bitfinex","ETHUSD",1646353139637,0.1774,2818.5,2817.5,2.4284235]
["bitfinex","ETHUSD",1646353139835,0.52848499,2818.6,2817.5,2.4284235]
["bitfinex","ETHUSD",1646353140036,0.52848499,2818.6,2817.5,0.3]
["bitfinex","ETHUSD",1646353140437,0.52848499,2818.6,2817.9,1.7757212]
["bitfinex","ETHUSD",1646353141285,0.52848499,2818.6,2817.8,0.3]
["bitfinex","ETHUSD",1646353141688,0.52848499,2818.6,2817.4,1.04938599]
["bitfinex","ETHUSD",1646353141888,0.88805,2818.4,2817.4,1.04938599]
["bitfinex","ETHUSD",1646353142490,0.88805,2818.4,2817.3,0.3]
["bitfinex","ETHUSD",1646353142692,4.0299,2818.5,2817.0,1.2209]
["bitfinex","ETHUSD",1646353142890,0.88814,2818.1,2817.2,1.776161]
["bitfinex","ETHUSD",1646353143092,3.5,2818.0,2817.0,1.2209]
["bitfinex","ETHUSD",1646353143291,3.8,2818.0,2816.6,2.9456]
["bitfinex","ETHUSD",1646353143600,4.226,2818.0,2816.5,1.2387]
["bitfinex","ETHUSD",1646353143890,0.1774,2817.9,2816.6,0.3525]
["bitfinex","ETHUSD",1646353144190,0.1774,2817.9,2817.0,1.7762961]
["bitfinex","ETHUSD",1646353144389,0.1774,2817.9,2816.6,0.3525]
["bitfinex","ETHUSD",1646353144636,0.5299,2817.9,2816.5,1.2387]
["bitfinex","ETHUSD",1646353144838,4.2785,2817.8,2816.5,1.2387]
["bitfinex","ETHUSD",1646353145438,4.2785,2817.8,2816.5,3.0151582]
["bitfinex","ETHUSD",1646353145737,4.2785,2817.8,2816.7,1.01597276]
["bitfinex","ETHUSD",1646353145939,0.1774,2817.7,2816.7,1.01597276]
["bitfinex","ETHUSD",1646353146242,0.1774,2817.7,2816.7,1.90421216]
["bitfinex","ETHUSD",1646353146638,0.1774,2817.7,2816.7,2.20421216]
["bitfinex","ETHUSD",1646353147339,1.06569,2817.7,2816.7,2.20421216]
["bitfinex","ETHUSD",1646353147741,1.06569,2817.7,2816.7,1.31597276]
["bitfinex","ETHUSD",1646353147742,0.1774,2817.7,2816.7,1.31597276]
["bitfinex","ETHUSD",1646353147940,0.3,2818.0,2816.7,1.31597276]
["bitfinex","ETHUSD",1646353148140,3.5573,2818.2,2816.8,0.3]
["bitfinex","ETHUSD",1646353148392,3.5573,2818.2,2816.7,1.66847276]
["bitfinex","ETHUSD",1646353148584,3.5573,2818.2,2816.7,1.36847276]
["bitfinex","ETHUSD",1646353148985,3.5573,2818.2,2817.4,1.10009715]
["bitfinex","ETHUSD",1646353149186,3.5573,2818.2,2817.5,0.887993]
["bitfinex","ETHUSD",1646353149388,0.1774,2818.3,2817.5,0.887993]
["bitfinex","ETHUSD",1646353149688,0.31951,2818.3,2817.4,1.10009715]
["bitfinex","ETHUSD",1646353149887,0.1774,2818.3,2817.2,1.7760253]
["bitfinex","ETHUSD",1646353150490,0.88811,2818.2,2817.1,0.3]
["bitfinex","ETHUSD",1646353150690,4.38811,2818.2,2817.0,1.7761308]
["bitfinex","ETHUSD",1646353151299,0.1774,2818.1,2817.0,1.7761308]
["bitfinex","ETHUSD",1646353151497,0.1774,2818.1,2817.0,2.1286308]
["bitfinex","ETHUSD",1646353151693,0.1774,2818.2,2817.2,0.3]
["bitfinex","ETHUSD",1646353151893,1.0655,2818.3,2817.0,2.1286308]
["bitfinex","ETHUSD",1646353152132,0.8881,2818.3,2817.0,2.1286308]
["bitfinex","ETHUSD",1646353152734,0.8881,2818.3,2817.5,1.07891523]
["bitfinex","ETHUSD",1646353153536,0.88812,2818.2,2817.3,1.1880785]
["bitfinex","ETHUSD",1646353153737,0.88812,2818.2,2817.0,2.1286308]
["bitfinex","ETHUSD",1646353153944,1.77634,2818.1,2817.0,2.1286308]
["bitfinex","ETHUSD",1646353154940,1.77634,2818.1,2817.2,1.16736079]
["bitfinex","ETHUSD",1646353156286,1.77634,2818.1,2817.1,0.3]
["bitfinex","ETHUSD",1646353156488,1.24071,2817.9,2816.9,0.3]
["bitfinex","ETHUSD",1646353156783,3.6774,2817.8,2816.8,1.7762405]
["bitfinex","ETHUSD",1646353157182,0.1774,2817.8,2816.8,1.7762405]
["bitfinex","ETHUSD",1646353157584,0.1774,2817.8,2816.6,2.128883]
["bitfinex","ETHUSD",1646353157585,3.6774,2817.8,2816.6,1.776383]
["bitfinex","ETHUSD",1646353157783,4.1894,2817.8,2816.5,1.2387]
["bitfinex","ETHUSD",1646353158783,4.1894,2817.8,2816.6,0.888238]
["bitfinex","ETHUSD",1646353158985,4.1894,2817.8,2816.6,1.188238]
["bitfinex","ETHUSD",1646353159187,4.1894,2817.8,2816.6,0.3]
["bitfinex","ETHUSD",1646353159384,4.5419,2817.8,2816.5,1.2387]
["bitfinex","ETHUSD",1646353160232,1.0419,2817.8,2816.7,0.90733517]
["bitfinex","ETHUSD",1646353160432,0.6894,2817.8,2816.8,0.8881677]
["bitfinex","ETHUSD",1646353160833,0.6894,2817.8,2816.8,1.1881677]
["bitfinex","ETHUSD",1646353161034,0.6894,2817.8,2816.8,0.8881677]
["bitfinex","ETHUSD",1646353161235,0.6894,2817.8,2816.8,1.1881677]
["bitfinex","ETHUSD",1646353161437,0.1774,2817.8,2817.1,0.888113]
["bitfinex","ETHUSD",1646353161634,0.3,2818.0,2817.1,0.888113]
["bitfinex","ETHUSD",1646353161635,0.1774,2817.9,2817.1,0.888113]
["bitfinex","ETHUSD",1646353162734,0.512,2818.1,2817.1,1.776203]
["bitfinex","ETHUSD",1646353162946,0.5299,2818.2,2817.4,0.8880318]
["bitfinex","ETHUSD",1646353163390,0.1774,2818.2,2817.4,0.8880318]
["bitfinex","ETHUSD",1646353163884,0.1774,2818.2,2817.7,1.12355943]
["bitfinex","ETHUSD",1646353164685,0.88812,2818.3,2817.7,1.12355943]
["bitfinex","ETHUSD",1646353164885,0.3525,2818.4,2817.7,1.12355943]
["bitfinex","ETHUSD",1646353165285,1.41648499,2818.6,2817.7,1.12355943]
["bitfinex","ETHUSD",1646353165286,0.142103,2818.3,2817.7,1.12355943]
["bitfinex","ETHUSD",1646353165885,0.142103,2818.3,2817.6,0.19355943]
["bitfinex","ETHUSD",1646353166185,0.142103,2818.3,2817.8,1.03990007]
["bitfinex","ETHUSD",1646353167245,0.142103,2818.3,2817.7,0.3]
["bitfinex","ETHUSD",1646353167437,0.142103,2818.3,2817.3,0.3]
["bitfinex","ETHUSD",1646353167640,0.142103,2818.3,2817.0,1.5355]
["bitfinex","ETHUSD",1646353167836,0.3525,2818.2,2817.0,1.183]
["bitfinex","ETHUSD",1646353168437,0.3525,2818.2,2817.2,0.88440721]
["bitfinex","ETHUSD",1646353168639,0.3525,2818.2,2817.0,1.183]
["bitfinex","ETHUSD",1646353168839,3.5,2818.1,2817.0,1.183]
["bitfinex","ETHUSD",1646353169037,0.88819,2818.1,2817.0,1.183]
["bitfinex","ETHUSD",1646353169239,0.3525,2818.2,2817.5,1.1881078]
["bitfinex","ETHUSD",1646353169240,0.5299,2818.2,2817.5,1.1881078]
["bitfinex","ETHUSD",1646353169438,0.88814,2818.1,2817.5,1.1881078]
["bitfinex","ETHUSD",1646353171485,4.38814,2818.1,2817.5,1.1881078]
["bitfinex","ETHUSD",1646353171884,0.88814,2818.1,2817.5,1.1881078]
["bitfinex","ETHUSD",1646353173088,2.30628,2818.2,2817.5,1.1881078]
["bitfinex","ETHUSD",1646353173089,0.1774,2818.2,2817.5,1.1881078]
["bitfinex","ETHUSD",1646353174769,0.88814,2818.1,2817.5,1.1881078]
["bitfinex","ETHUSD",1646353174970,0.88814,2818.1,2817.5,0.3]
["bitfinex","ETHUSD",1646353175365,0.88814,2818.1,2817.3,2.78593649]
["bitfinex","ETHUSD",1646353175765,0.88814,2818.1,2817.5,0.888113]
["bitfinex","ETHUSD",1646353175969,0.1774,2818.2,2817.5,0.888113]
["bitfinex","ETHUSD",1646353176164,1.542203,2818.3,2817.5,1.188113]
["bitfinex","ETHUSD",1646353176565,1.542203,2818.3,2817.8,0.91800449]
["bitfinex","ETHUSD",1646353177367,0.88814,2818.1,2817.8,0.91800449]
["bitfinex","ETHUSD",1646353177967,0.88814,2818.1,2817.7,0.3]
["bitfinex","ETHUSD",1646353178168,0.88814,2818.1,2817.3,1.7762137]
["bitfinex","ETHUSD",1646353178886,3.5,2818.0,2817.3,1.7762137]
["bitfinex","ETHUSD",1646353179086,1.77657,2817.9,2817.2,1.1846225]
["bitfinex","ETHUSD",1646353179286,0.512,2817.8,2817.2,1.1846225]
["bitfinex","ETHUSD",1646353180195,4.3645,2817.8,2817.1,1.776352]
["bitfinex","ETHUSD",1646353180488,4.3645,2817.8,2816.9,1.1476]
["bitfinex","ETHUSD",1646353180687,0.1774,2817.7,2816.8,1.7765029]
["bitfinex","ETHUSD",1646353180887,0.512,2817.6,2816.8,1.7765029]
["bitfinex","ETHUSD",1646353181588,1.24094,2817.5,2816.8,0.3]
["bitfinex","ETHUSD",1646353181787,4.012,2817.4,2816.6,0.3]
["bitfinex","ETHUSD",1646353181986,0.3525,2817.3,2816.6,0.3]
["bitfinex","ETHUSD",1646353182244,0.3525,2817.1,2816.4,1.7767906]
["bitfinex","ETHUSD",1646353182441,1.0419,2817.1,2816.0,0.00266395]
["bitfinex","ETHUSD",1646353182643,1.0419,2817.1,2816.3,1.09095668]
["bitfinex","ETHUSD",1646353182844,1.93037,2817.1,2816.1,0.888517]
["bitfinex","ETHUSD",1646353183040,1.93037,2817.1,2816.0,1.77971995]
["bitfinex","ETHUSD",1646353183240,1.93037,2817.1,2816.1,1.47146831]
["bitfinex","ETHUSD",1646353183642,0.3525,2816.9,2816.1,1.47146831]
["bitfinex","ETHUSD",1646353183843,0.3525,2816.9,2816.0,2.66826995]
["bitfinex","ETHUSD",1646353183844,0.3525,2816.7,2816.0,0.00266395]
["bitfinex","ETHUSD",1646353184042,4.5419,2816.6,2815.8,1.47422849]
["bitfinex","ETHUSD",1646353184240,0.512,2816.5,2815.8,1.47422849]
["bitfinex","ETHUSD",1646353184641,0.512,2816.5,2815.8,0.00266395]
["bitfinex","ETHUSD",1646353184842,0.512,2816.5,2815.8,0.96040654]
["bitfinex","ETHUSD",1646353185242,0.512,2816.5,2815.8,0.96307049]
["bitfinex","ETHUSD",1646353186891,0.512,2816.5,2816.0,0.8886086]
["bitfinex","ETHUSD",1646353187090,0.6894,2816.5,2816.0,0.8886086]
["bitfinex","ETHUSD",1646353187491,0.512,2816.5,2816.0,0.8886086]
["bitfinex","ETHUSD",1646353189194,0.512,2816.5,2815.8,3.92879889]
["bitfinex","ETHUSD",1646353189392,0.512,2816.5,2815.8,3.62613494]
["bitfinex","ETHUSD",1646353189641,0.512,2816.5,2815.8,3.62879889]
["bitfinex","ETHUSD",1646353189839,0.512,2816.5,2815.8,3.92879889]
["bitfinex","ETHUSD",1646353190038,0.512,2816.5,2815.8,2.9657284]
["bitfinex","ETHUSD",1646353190241,0.512,2816.5,2815.8,0.29872713]
["bitfinex","ETHUSD",1646353190643,0.512,2816.5,2815.6,0.00266395]
["bitfinex","ETHUSD",1646353190644,0.8645,2816.5,2815.6,0.00266395]
["bitfinex","ETHUSD",1646353190839,0.1774,2816.4,2815.6,0.00266395]
["bitfinex","ETHUSD",1646353191042,0.6894,2816.4,2815.6,0.00266395]
["bitfinex","ETHUSD",1646353191641,0.6894,2816.4,2815.7,1.1915208]
["bitfinex","ETHUSD",1646353191841,0.512,2816.4,2815.7,2.0801617]
["bitfinex","ETHUSD",1646353192040,0.512,2816.4,2815.7,2.08282565]
["bitfinex","ETHUSD",1646353192240,3.5,2816.3,2815.7,0.89130485]
["bitfinex","ETHUSD",1646353192441,5.012,2816.3,2815.7,0.00266395]
["bitfinex","ETHUSD",1646353192640,5.012,2816.3,2815.5,0.00266395]
["bitfinex","ETHUSD",1646353192840,4.012,2816.3,2815.5,0.00266395]
["bitfinex","ETHUSD",1646353193043,0.512,2816.3,2815.5,0.00266395]
["bitfinex","ETHUSD",1646353194195,0.512,2816.3,2815.6,0.88878]
["bitfinex","ETHUSD",1646353195998,0.512,2816.7,2815.6,6.1659404]
["bitfinex","ETHUSD",1646353196197,0.512,2816.7,2816.2,0.88846]
["bitfinex","ETHUSD",1646353196397,0.1775,2816.6,2816.2,0.88846]
["bitfinex","ETHUSD",1646353196597,0.54020559,2816.9,2816.2,0.88846]
["bitfinex","ETHUSD",1646353196598,0.1774,2816.8,2816.2,0.88846]
["bitfinex","ETHUSD",1646353196796,0.1774,2816.8,2816.2,1.18846]
["bitfinex","ETHUSD",1646353197242,0.1774,2816.8,2816.3,0.888445]
["bitfinex","ETHUSD",1646353197839,0.37062938,2816.7,2816.2,1.18846]
["bitfinex","ETHUSD",1646353198040,0.1774,2816.6,2816.2,1.18846]
["bitfinex","ETHUSD",1646353198241,0.37062938,2816.7,2816.2,0.3]
["bitfinex","ETHUSD",1646353198444,0.512,2816.6,2816.2,0.3]
["bitfinex","ETHUSD",1646353198639,0.512,2816.6,2815.8,1.77724]
["bitfinex","ETHUSD",1646353198841,0.512,2816.6,2815.8,2.07724]
["bitfinex","ETHUSD",1646353199541,0.6894,2816.6,2815.8,2.07990395]
["bitfinex","ETHUSD",1646353199740,0.6894,2816.6,2815.8,2.97344984]
["bitfinex","ETHUSD",1646353200742,0.6894,2816.6,2815.8,2.07990395]
["bitfinex","ETHUSD",1646353201793,0.512,2816.6,2815.8,2.07990395]
["bitfinex","ETHUSD",1646353202595,0.512,2816.6,2816.1,1.7770549]
["bitfinex","ETHUSD",1646353202793,0.142177,2816.7,2816.3,1.09638192]
["bitfinex","ETHUSD",1646353203093,0.88857,2816.8,2816.3,1.09638192]
["bitfinex","ETHUSD",1646353204295,0.54020559,2816.9,2816.3,3.76185302]
["bitfinex","ETHUSD",1646353206241,0.54020559,2816.9,2816.3,2.87333302]
["bitfinex","ETHUSD",1646353207341,0.54020559,2816.9,2816.6,0.8883689]
["bitfinex","ETHUSD",1646353207542,2.13577,2817.4,2816.7,0.88836]
["bitfinex","ETHUSD",1646353207740,0.1774,2817.5,2816.7,1.18836]
["bitfinex","ETHUSD",1646353207942,0.37059379,2817.3,2816.7,1.18836]
["bitfinex","ETHUSD",1646353208698,1.06572,2817.5,2817.0,0.87999526]
["bitfinex","ETHUSD",1646353208898,0.1774,2817.5,2817.0,0.87999526]
["bitfinex","ETHUSD",1646353209093,0.53643124,2817.7,2817.0,0.87999526]
["bitfinex","ETHUSD",1646353209495,0.1774,2818.1,2817.0,4.05014964]
["bitfinex","ETHUSD",1646353209694,0.1774,2818.1,2817.1,0.3525]
["bitfinex","ETHUSD",1646353209896,0.1774,2818.1,2817.5,0.8880769]
["bitfinex","ETHUSD",1646353209897,0.52597955,2818.1,2817.5,0.8880769]
["bitfinex","ETHUSD",1646353210095,0.52597955,2818.1,2817.5,0.88391769]
["bitfinex","ETHUSD",1646353210296,0.52597955,2818.1,2817.5,1.18391769]
["bitfinex","ETHUSD",1646353211095,0.52597955,2818.1,2817.6,0.88805]
["bitfinex","ETHUSD",1646353211306,0.52597955,2818.1,2817.5,2.95993769]
["bitfinex","ETHUSD",1646353211499,0.52597955,2818.1,2817.5,2.07602]
["bitfinex","ETHUSD",1646353212447,4.7407,2818.0,2817.5,0.3]
["bitfinex","ETHUSD",1646353212848,0.1774,2817.9,2817.0,0.8882371]
["bitfinex","ETHUSD",1646353213450,0.1774,2817.9,2817.1,0.87329083]
["bitfinex","ETHUSD",1646353213748,0.1774,2817.9,2817.2,0.88819]
["bitfinex","ETHUSD",1646353214148,3.6774,2818.0,2817.2,0.88819]
["bitfinex","ETHUSD",1646353214449,5.0299,2818.0,2817.2,1.18819]
["bitfinex","ETHUSD",1646353214648,5.0299,2818.0,2817.2,0.88819]
["bitfinex","ETHUSD",1646353215248,0.512,2817.9,2817.2,0.88819]
["bitfinex","ETHUSD",1646353216098,2.06558,2818.0,2817.4,0.8881348]
["bitfinex","ETHUSD",1646353216298,0.1774,2818.0,2817.4,0.8881348]
["bitfinex","ETHUSD",1646353216603,0.52693955,2818.1,2817.5,1.1881]
["bitfinex","ETHUSD",1646353216799,0.52597955,2818.1,2817.5,1.1881]
["bitfinex","ETHUSD",1646353217699,0.88818,2818.0,2817.5,1.1881]
["bitfinex","ETHUSD",1646353218101,4.38818,2818.0,2817.5,0.3]
["bitfinex","ETHUSD",1646353218299,4.38818,2818.0,2816.9,1.7764]
["bitfinex","ETHUSD",1646353218300,0.1774,2817.9,2816.9,1.7764]
["bitfinex","ETHUSD",1646353218499,1.0419,2817.9,2816.9,1.7764]
["bitfinex","ETHUSD",1646353218699,3.5,2817.8,2816.8,0.3]
["bitfinex","ETHUSD",1646353218903,3.5,2817.8,2815.9,0.1774]
["bitfinex","ETHUSD",1646353218904,1.93026,2817.7,2815.9,0.1774]
["bitfinex","ETHUSD",1646353219103,1.93026,2817.7,2816.1,0.88859]
["bitfinex","ETHUSD",1646353219104,0.3525,2817.5,2816.1,0.88859]
["bitfinex","ETHUSD",1646353219299,0.3408,2817.1,2815.9,3.2825]
["bitfinex","ETHUSD",1646353219503,0.3525,2816.9,2815.8,4.06847395]
["bitfinex","ETHUSD",1646353219758,4.6645,2816.8,2815.8,0.51576395]
["bitfinex","ETHUSD",1646353220060,1.1090421,2815.9,2815.8,0.00266395]
["bitfinex","ETHUSD",1646353220256,0.3525,2815.8,2814.4,3.61341]
["bitfinex","ETHUSD",1646353220456,0.3525,2815.6,2814.4,3.61341]
["bitfinex","ETHUSD",1646353220658,0.512,2815.5,2814.4,2.7243]
["bitfinex","ETHUSD",1646353220857,1.40118,2815.5,2814.2,1.2148]
["bitfinex","ETHUSD",1646353221058,1.40118,2815.5,2814.1,0.3525]
["bitfinex","ETHUSD",1646353221256,2.93328,2815.5,2814.4,0.88912]
["bitfinex","ETHUSD",1646353221459,2.13084,2815.3,2814.4,0.88912]
["bitfinex","ETHUSD",1646353221763,0.512,2815.2,2814.0,1.789893]
["bitfinex","ETHUSD",1646353222158,4.012,2815.2,2814.1,0.89464587]
["bitfinex","ETHUSD",1646353222957,4.012,2815.2,2814.2,0.88914]
["bitfinex","ETHUSD",1646353223159,1.77833,2815.6,2814.1,0.89464587]
["bitfinex","ETHUSD",1646353223160,0.512,2815.8,2814.7,1.77782]
["bitfinex","ETHUSD",1646353223415,0.88894,2815.9,2814.7,1.77782]
["bitfinex","ETHUSD",1646353223706,0.512,2815.8,2814.8,0.0075791]
["bitfinex","ETHUSD",1646353223904,0.1776,2815.7,2814.8,0.0075791]
["bitfinex","ETHUSD",1646353224104,0.8645,2815.6,2814.8,0.0050004]
["bitfinex","ETHUSD",1646353224308,0.1776,2815.5,2814.8,0.0050004]
["bitfinex","ETHUSD",1646353224506,0.3525,2815.3,2814.8,0.0050004]
["bitfinex","ETHUSD",1646353224704,0.3525,2815.1,2814.8,4e-07]
["bitfinex","ETHUSD",1646353224909,1.0421,2815.0,2814.8,4e-07]
["bitfinex","ETHUSD",1646353225106,0.3525,2814.4,2814.0,0.011603]
["bitfinex","ETHUSD",1646353225304,1.0421,2814.3,2814.0,0.0216038]
["bitfinex","ETHUSD",1646353225504,0.512,2814.2,2814.0,0.0216038]
["bitfinex","ETHUSD",1646353229848,2.5,2814.1,2813.5,0.4782834]
["bitfinex","ETHUSD",1646353230049,3.90148,2814.1,2813.5,0.7782834]
["bitfinex","ETHUSD",1646353230253,3.90148,2814.1,2813.5,0.4782834]
["bitfinex","ETHUSD",1646353230449,1.40148,2814.1,2813.5,0.4782834]
["bitfinex","ETHUSD",1646353231705,1.40148,2814.1,2813.5,0.0347109]
["bitfinex","ETHUSD",1646353232306,0.3525,2814.0,2813.5,0.0347109]
["bitfinex","ETHUSD",1646353232511,1.0421,2814.0,2813.5,0.0347109]
["bitfinex","ETHUSD",1646353232707,1.91825229,2814.0,2813.5,0.0347109]
["bitfinex","ETHUSD",1646353233107,1.24224,2813.7,2813.5,0.0347109]
["bitfinex","ETHUSD",1646353233309,4.012,2813.6,2813.5,0.0347109]
["bitfinex","ETHUSD",1646353233708,1.77943,2814.1,2813.5,0.0347109]
["bitfinex","ETHUSD",1646353233709,1.0,2814.2,2813.5,0.0347109]
["bitfinex","ETHUSD",1646353233908,0.512,2814.0,2813.5,0.0347109]
["bitfinex","ETHUSD",1646353234753,0.512,2814.0,2813.4,0.88944]
["bitfinex","ETHUSD",1646353235146,0.512,2814.0,2813.4,1.18944]
["bitfinex","ETHUSD",1646353235346,0.512,2814.0,2813.4,0.3]
["bitfinex","ETHUSD",1646353235545,0.512,2814.0,2813.3,0.0333094]
["bitfinex","ETHUSD",1646353236147,0.512,2814.0,2813.4,0.87160041]
["bitfinex","ETHUSD",1646353236346,0.512,2814.0,2813.3,0.0333094]
["bitfinex","ETHUSD",1646353237149,0.8645,2814.0,2813.3,0.0333094]
["bitfinex","ETHUSD",1646353237349,0.512,2814.0,2813.3,0.0333094]
["bitfinex","ETHUSD",1646353237548,0.512,2814.0,2813.3,0.9227694]
["bitfinex","ETHUSD",1646353238146,3.8525,2813.9,2813.3,0.0333094]
["bitfinex","ETHUSD",1646353238397,0.3525,2813.7,2813.3,0.0333094]
["bitfinex","ETHUSD",1646353238596,1.0421,2813.6,2813.3,0.0333094]
["bitfinex","ETHUSD",1646353239197,0.6896,2813.6,2813.3,0.0333094]
["bitfinex","ETHUSD",1646353239397,0.512,2813.6,2813.3,0.0333094]
["bitfinex","ETHUSD",1646353240399,0.37069042,2813.8,2813.3,0.0333094]
["bitfinex","ETHUSD",1646353240600,0.512,2814.6,2813.3,0.0333094]
["bitfinex","ETHUSD",1646353240898,4.1896,2814.6,2813.8,0.93232869]
["bitfinex","ETHUSD",1646353241100,0.1776,2814.6,2813.3,0.0333094]
["bitfinex","ETHUSD",1646353241298,1.77878,2814.4,2813.3,0.0333094]
["bitfinex","ETHUSD",1646353241500,0.3525,2814.0,2813.3,0.0333094]
["bitfinex","ETHUSD",1646353241701,0.8645,2813.9,2813.3,0.0333094]
["bitfinex","ETHUSD",1646353241901,0.512,2813.9,2813.3,0.0333094]
["bitfinex","ETHUSD",1646353243953,0.54415082,2814.2,2813.3,0.0333094]
["bitfinex","ETHUSD",1646353244150,0.54415082,2814.2,2813.3,0.035825]
["bitfinex","ETHUSD",1646353245552,0.54415082,2814.2,2813.7,1.22856058]
["bitfinex","ETHUSD",1646353247194,0.54415082,2814.2,2813.6,1.18933]
["bitfinex","ETHUSD",1646353247393,0.54415082,2814.2,2813.6,0.88933]
["bitfinex","ETHUSD",1646353247600,0.54415082,2814.2,2813.5,2.0802666]
["bitfinex","ETHUSD",1646353248396,0.54415082,2814.2,2813.6,1.00795521]
["bitfinex","ETHUSD",1646353249297,0.54415082,2814.2,2813.5,2.0802666]
["bitfinex","ETHUSD",1646353250041,0.88935,2814.3,2814.2,0.04600818]
["bitfinex","ETHUSD",1646353250641,1.40135,2814.3,2814.2,0.04600818]
["bitfinex","ETHUSD",1646353251443,0.512,2814.8,2814.2,0.04600818]
["bitfinex","ETHUSD",1646353251646,0.52494002,2815.0,2814.2,0.04600818]
["bitfinex","ETHUSD",1646353252042,0.1776,2814.9,2814.2,0.04600818]
["bitfinex","ETHUSD",1646353252442,0.3,2815.0,2814.3,1.21081798]
["bitfinex","ETHUSD",1646353252642,0.1776,2815.1,2814.2,0.04600818]
["bitfinex","ETHUSD",1646353253242,0.1776,2815.1,2814.2,3.54852378]
["bitfinex","ETHUSD",1646353253690,0.1776,2815.1,2814.2,0.04852378]
["bitfinex","ETHUSD",1646353254291,0.1776,2815.1,2814.4,1.21009498]
["bitfinex","ETHUSD",1646353254490,0.1776,2815.1,2814.1,2.37925608]
["bitfinex","ETHUSD",1646353254892,0.1776,2815.1,2814.2,3.8525]
["bitfinex","ETHUSD",1646353255092,4.96888388,2815.3,2814.5,0.3525]
["bitfinex","ETHUSD",1646353255093,0.52253388,2815.3,2814.5,0.3525]
["bitfinex","ETHUSD",1646353255291,0.52253388,2815.3,2814.7,0.3525]
["bitfinex","ETHUSD",1646353255890,0.52253388,2815.3,2814.9,1.17729118]
["bitfinex","ETHUSD",1646353256290,0.52253388,2815.3,2814.7,0.3]
["bitfinex","ETHUSD",1646353256689,0.52253388,2815.3,2814.4,1.7777856]
["bitfinex","ETHUSD",1646353256690,0.1776,2815.2,2814.4,1.7777856]
["bitfinex","ETHUSD",1646353256895,0.5301,2815.2,2814.4,0.3]
["bitfinex","ETHUSD",1646353257148,0.5301,2815.2,2813.7,3.1591]
["bitfinex","ETHUSD",1646353257149,1.74984328,2815.1,2813.7,3.1591]
["bitfinex","ETHUSD",1646353257348,0.1776,2815.0,2813.8,4.66997505]
["bitfinex","ETHUSD",1646353257552,0.9896,2815.0,2813.9,0.00249973]
["bitfinex","ETHUSD",1646353258251,1.70113,2815.0,2813.9,3.50249973]
["bitfinex","ETHUSD",1646353259050,1.70113,2815.0,2814.1,0.88908]
["bitfinex","ETHUSD",1646353259250,1.70113,2815.0,2814.2,0.00249973]
["bitfinex","ETHUSD",1646353259850,1.40113,2815.0,2814.2,0.00249973]
["bitfinex","ETHUSD",1646353260449,1.70113,2815.0,2814.2,0.00249973]
["bitfinex","ETHUSD",1646353261491,2.5,2814.9,2814.1,0.19157973]
["bitfinex","ETHUSD",1646353261691,2.5,2814.9,2813.7,3.1591]
["bitfinex","ETHUSD",1646353261891,2.5,2814.9,2813.6,10.415648]
["bitfinex","ETHUSD",1646353262192,0.812,2815.0,2814.1,0.88908]
["bitfinex","ETHUSD",1646353262392,0.512,2815.0,2814.1,0.88908]
["bitfinex","ETHUSD",1646353263192,0.512,2815.0,2814.1,1.7781546]
["bitfinex","ETHUSD",1646353263396,1.40112,2815.0,2814.1,2.0781546]
["bitfinex","ETHUSD",1646353263593,0.88912,2815.0,2814.1,2.0781546]
["bitfinex","ETHUSD",1646353263792,0.3,2815.0,2814.1,2.0781546]
["bitfinex","ETHUSD",1646353263992,0.37068911,2815.2,2814.1,2.0781546]
["bitfinex","ETHUSD",1646353264195,0.37068911,2815.2,2814.1,1.18908]
["bitfinex","ETHUSD",1646353264196,0.72318911,2815.2,2814.1,1.18908]
["bitfinex","ETHUSD",1646353264393,0.72318911,2815.2,2814.1,0.3]
["bitfinex","ETHUSD",1646353264394,1.0421,2815.1,2814.1,0.3]
["bitfinex","ETHUSD",1646353264644,1.86823397,2815.0,2814.2,0.00248528]
["bitfinex","ETHUSD",1646353264844,1.0421,2815.1,2814.0,0.00248528]
["bitfinex","ETHUSD",1646353264845,1.0421,2814.9,2814.0,0.00248528]
["bitfinex","ETHUSD",1646353265045,0.3525,2814.7,2813.7,0.00248528]
["bitfinex","ETHUSD",1646353265247,1.0421,2814.6,2813.7,0.00248528]
["bitfinex","ETHUSD",1646353266052,1.0421,2814.6,2813.5,0.00421188]
["bitfinex","ETHUSD",1646353266445,1.93145,2814.6,2813.6,0.88936]
["bitfinex","ETHUSD",1646353266647,1.93145,2814.6,2813.7,0.00248528]
["bitfinex","ETHUSD",1646353266950,0.3525,2814.2,2813.7,0.00248528]
["bitfinex","ETHUSD",1646353267147,0.3525,2814.2,2813.5,0.0017266]
["bitfinex","ETHUSD",1646353267148,0.3525,2814.0,2813.5,0.0017266]
["bitfinex","ETHUSD",1646353267349,0.8645,2813.9,2813.5,0.0017266]
["bitfinex","ETHUSD",1646353267547,0.512,2813.8,2813.5,0.0017266]
["bitfinex","ETHUSD",1646353267748,1.1577,2814.2,2813.5,0.0017266]
["bitfinex","ETHUSD",1646353267948,1.6697,2814.2,2813.5,0.0017266]
["bitfinex","ETHUSD",1646353268148,1.1577,2814.2,2813.5,0.0017266]
["bitfinex","ETHUSD",1646353268400,1.40127,2814.8,2813.5,0.0017266]
["bitfinex","ETHUSD",1646353268401,0.1776,2814.5,2813.5,0.0017266]
["bitfinex","ETHUSD",1646353268596,0.1776,2814.7,2813.5,0.0017266]
["bitfinex","ETHUSD",1646353268790,0.5301,2814.7,2813.9,0.889133]
["bitfinex","ETHUSD",1646353268993,0.1776,2814.7,2814.0,0.88915]
["bitfinex","ETHUSD",1646353269195,3.9708,2815.1,2814.1,3.5]
["bitfinex","ETHUSD",1646353269196,0.319872,2814.9,2814.1,3.5]
["bitfinex","ETHUSD",1646353269493,0.1776,2814.9,2814.1,0.00248528]
["bitfinex","ETHUSD",1646353269997,0.1776,2814.9,2814.2,0.93872818]
["bitfinex","ETHUSD",1646353270294,0.1776,2814.9,2814.4,0.88908]
["bitfinex","ETHUSD",1646353271294,0.88913,2815.0,2814.4,0.88908]
["bitfinex","ETHUSD",1646353271794,0.88913,2815.0,2814.4,0.58908]
["bitfinex","ETHUSD",1646353272249,0.1776,2815.1,2814.4,0.58908]
["bitfinex","ETHUSD",1646353272446,1.77811,2815.3,2814.5,3.5]
["bitfinex","ETHUSD",1646353272447,0.1776,2815.2,2814.5,3.5]
["bitfinex","ETHUSD",1646353272646,15.45053,2815.6,2814.5,0.00248528]
["bitfinex","ETHUSD",1646353272647,0.1776,2815.4,2814.5,0.00248528]
["bitfinex","ETHUSD",1646353272848,0.1776,2815.5,2814.6,0.88526222]
["bitfinex","ETHUSD",1646353273047,0.319848,2815.5,2814.5,0.00248528]
["bitfinex","ETHUSD",1646353273249,0.672348,2815.5,2814.5,0.00248528]
["bitfinex","ETHUSD",1646353273448,0.5301,2815.5,2814.5,0.00248528]
["bitfinex","ETHUSD",1646353274451,2.30833,2815.5,2814.5,0.00248528]
["bitfinex","ETHUSD",1646353274651,2.30833,2815.5,2814.6,0.89458219]
["bitfinex","ETHUSD",1646353274951,2.30833,2815.5,2814.5,0.00248528]
["bitfinex","ETHUSD",1646353275156,2.82033,2815.5,2814.3,0.00248528]
["bitfinex","ETHUSD",1646353275555,3.82033,2815.5,2814.3,0.00248528]
["bitfinex","ETHUSD",1646353275753,0.3,2815.0,2814.0,0.00248528]
["bitfinex","ETHUSD",1646353275997,0.88924,2815.0,2814.0,1.18798845]
["bitfinex","ETHUSD",1646353276204,0.88924,2815.0,2814.1,0.00248528]
["bitfinex","ETHUSD",1646353276503,1.0,2815.5,2814.1,0.00248528]
["bitfinex","ETHUSD",1646353276504,0.512,2815.6,2814.1,0.00248528]
["bitfinex","ETHUSD",1646353276697,1.2407,2815.7,2814.2,2.07804]
["bitfinex","ETHUSD",1646353276898,2.1297,2815.7,2814.3,3.85498528]
["bitfinex","ETHUSD",1646353277099,0.142238,2815.1,2814.3,3.85498528]
["bitfinex","ETHUSD",1646353277298,2.1297,2815.7,2814.3,0.35498528]
["bitfinex","ETHUSD",1646353277498,2.1297,2815.7,2814.6,0.8889184]
["bitfinex","ETHUSD",1646353277702,1.0666,2815.7,2814.6,0.8889184]
["bitfinex","ETHUSD",1646353278000,1.0666,2815.7,2814.6,1.7777884]
["bitfinex","ETHUSD",1646353278202,1.0666,2815.7,2814.6,2.0777884]
["bitfinex","ETHUSD",1646353278501,0.1776,2815.7,2815.1,0.8888173]
["bitfinex","ETHUSD",1646353278704,0.1774,2815.9,2815.1,1.1888173]
["bitfinex","ETHUSD",1646353279301,2.07774,2816.0,2815.1,0.8888173]
["bitfinex","ETHUSD",1646353279945,0.3,2816.0,2815.4,0.8887192]
["bitfinex","ETHUSD",1646353280149,0.13819997,2816.1,2815.4,0.8887192]
["bitfinex","ETHUSD",1646353280345,0.70431997,2816.3,2815.4,1.1887192]
["bitfinex","ETHUSD",1646353280548,0.1775,2816.2,2815.4,1.1887192]
["bitfinex","ETHUSD",1646353280946,0.70431997,2816.3,2815.4,1.1887192]
["bitfinex","ETHUSD",1646353281146,0.70431997,2816.3,2815.4,2.9660592]
["bitfinex","ETHUSD",1646353282149,0.70431997,2816.3,2815.5,1.1404071]
["bitfinex","ETHUSD",1646353282549,0.88872,2816.4,2815.7,0.888622]
["bitfinex","ETHUSD",1646353282751,0.6894,2816.6,2815.7,0.888622]
["bitfinex","ETHUSD",1646353282953,0.6894,2816.6,2815.8,3.5]
["bitfinex","ETHUSD",1646353282954,0.1774,2816.6,2815.8,3.5]
["bitfinex","ETHUSD",1646353283150,2.97363,2816.9,2815.8,3.5]
["bitfinex","ETHUSD",1646353283151,1.3738,2816.9,2815.8,3.5]
["bitfinex","ETHUSD",1646353283424,1.1964,2816.9,2816.2,1.20021021]
["bitfinex","ETHUSD",1646353283611,0.3,2817.0,2816.2,1.20021021]
["bitfinex","ETHUSD",1646353283814,3.5821,2817.2,2816.2,1.20021021]
["bitfinex","ETHUSD",1646353284015,3.5,2817.2,2816.2,1.20021021]
["bitfinex","ETHUSD",1646353284211,1.06589,2817.1,2816.2,2.08868021]
["bitfinex","ETHUSD",1646353284411,0.88849,2817.1,2816.2,2.08868021]
["bitfinex","ETHUSD",1646353284613,0.88849,2817.1,2816.3,0.8884285]
["bitfinex","ETHUSD",1646353285413,0.88848,2817.3,2816.3,1.77673]
["bitfinex","ETHUSD",1646353285612,0.88848,2817.3,2816.6,0.8883431]
["bitfinex","ETHUSD",1646353285813,0.88848,2817.3,2816.7,0.88835]
["bitfinex","ETHUSD",1646353286011,0.88848,2817.3,2816.7,0.84835]
["bitfinex","ETHUSD",1646353286212,0.88848,2817.3,2816.7,1.14835]
["bitfinex","ETHUSD",1646353286914,0.88838,2817.4,2816.7,0.3]
["bitfinex","ETHUSD",1646353287146,4.56578,2817.4,2816.7,0.3]
["bitfinex","ETHUSD",1646353287446,4.56578,2817.4,2816.1,1.77685]
["bitfinex","ETHUSD",1646353288046,4.56578,2817.4,2816.1,2.84479496]
["bitfinex","ETHUSD",1646353288047,2.24196884,2817.4,2816.1,2.84479496]
["bitfinex","ETHUSD",1646353288647,1.06578,2817.4,2816.1,2.84479496]
["bitfinex","ETHUSD",1646353289046,1.06578,2817.4,2816.1,3.14479496]
["bitfinex","ETHUSD",1646353290054,1.06578,2817.4,2816.1,4.03321936]
["bitfinex","ETHUSD",1646353290256,1.06578,2817.4,2816.5,1.24093]
["bitfinex","ETHUSD",1646353290451,4.2467,2817.8,2816.5,1.24093]
["bitfinex","ETHUSD",1646353290651,3.0423,2817.8,2816.5,1.24093]
["bitfinex","ETHUSD",1646353291314,0.82125677,2818.0,2816.5,11.95093]
["bitfinex","ETHUSD",1646353291315,1.18914,2818.0,2816.5,11.95093]
["bitfinex","ETHUSD",1646353291517,0.30096,2818.0,2816.9,1.7762178]
["bitfinex","ETHUSD",1646353291712,0.30096,2818.0,2817.1,0.8881]
["bitfinex","ETHUSD",1646353292114,0.3,2818.0,2817.1,1.1881]
["bitfinex","ETHUSD",1646353292313,0.00096,2818.1,2817.4,0.96253534]
["bitfinex","ETHUSD",1646353292516,4.26039355,2818.7,2817.8,0.8879631]
["bitfinex","ETHUSD",1646353292517,0.17836,2818.3,2817.8,0.8879631]
["bitfinex","ETHUSD",1646353292715,0.17836,2818.5,2817.9,0.88788]
["bitfinex","ETHUSD",1646353292913,2.9882,2818.7,2817.9,0.88788]
["bitfinex","ETHUSD",1646353292914,0.142089,2818.3,2817.9,0.05541528]
["bitfinex","ETHUSD",1646353293314,0.00096,2818.5,2818.2,1.2045534]
["bitfinex","ETHUSD",1646353293516,0.17836,2818.9,2818.2,1.2045534]
["bitfinex","ETHUSD",1646353293714,0.00096,2819.1,2818.2,1.2045534]
["bitfinex","ETHUSD",1646353293915,0.00096,2819.2,2818.1,0.3]
["bitfinex","ETHUSD",1646353294114,0.1773,2819.1,2818.0,0.3525]
["bitfinex","ETHUSD",1646353294318,1.06515,2819.1,2818.2,1.77549]
["bitfinex","ETHUSD",1646353294520,0.00096,2819.0,2817.8,2.07576]
["bitfinex","ETHUSD",1646353294745,0.30096,2819.0,2817.8,2.07576]
["bitfinex","ETHUSD",1646353294948,0.30096,2819.0,2817.6,0.8880192]
["bitfinex","ETHUSD",1646353294949,1.22823025,2818.5,2817.6,0.8880192]
["bitfinex","ETHUSD",1646353295246,1.22823025,2818.5,2817.4,0.13819997]
["bitfinex","ETHUSD",1646353295247,0.88816,2818.1,2817.4,0.13819997]
["bitfinex","ETHUSD",1646353296046,4.91806,2818.1,2817.4,0.13819997]
["bitfinex","ETHUSD",1646353296248,5.91806,2818.1,2817.1,0.88822]
["bitfinex","ETHUSD",1646353296650,0.88822,2817.9,2817.1,0.88822]
["bitfinex","ETHUSD",1646353296847,0.3,2818.0,2817.2,0.8881102]
["bitfinex","ETHUSD",1646353297050,1.06556,2818.1,2817.2,2.6642902]
["bitfinex","ETHUSD",1646353297252,0.1774,2818.1,2817.3,0.88809]
["bitfinex","ETHUSD",1646353297447,0.00096,2818.2,2817.3,0.88809]
["bitfinex","ETHUSD",1646353297647,0.88821,2817.9,2817.0,1.7762672]
["bitfinex","ETHUSD",1646353297846,0.88821,2817.9,2817.1,0.3]
["bitfinex","ETHUSD",1646353298047,0.88821,2817.9,2817.0,1.7762672]
["bitfinex","ETHUSD",1646353298415,0.88821,2817.9,2817.1,0.88823]
["bitfinex","ETHUSD",1646353298606,0.1774,2818.1,2817.1,2.0763602]
["bitfinex","ETHUSD",1646353299207,0.00096,2818.2,2817.1,1.54073]
["bitfinex","ETHUSD",1646353299407,0.00096,2818.2,2817.4,1.7758724]
["bitfinex","ETHUSD",1646353299612,0.512,2818.5,2817.6,0.88806]
["bitfinex","ETHUSD",1646353299613,0.00096,2818.4,2817.6,0.88806]
["bitfinex","ETHUSD",1646353299808,0.88902,2818.4,2817.6,0.88806]
["bitfinex","ETHUSD",1646353300810,0.88902,2818.4,2817.7,0.8879372]
["bitfinex","ETHUSD",1646353300811,0.00096,2818.4,2817.7,0.8879372]
["bitfinex","ETHUSD",1646353301011,0.00096,2818.4,2817.8,0.88786]
["bitfinex","ETHUSD",1646353301210,0.00096,2818.7,2817.8,1.54036]
["bitfinex","ETHUSD",1646353301409,0.00096,2818.8,2817.8,1.54036]
["bitfinex","ETHUSD",1646353301611,0.00096,2818.8,2817.8,2.78001923]
["bitfinex","ETHUSD",1646353301811,0.00096,2818.8,2817.8,1.18786]
["bitfinex","ETHUSD",1646353302011,0.30096,2819.0,2817.8,1.18786]
["bitfinex","ETHUSD",1646353302251,0.99036,2819.0,2817.8,1.18786]
["bitfinex","ETHUSD",1646353302842,0.3525,2818.9,2817.8,1.18786]
["bitfinex","ETHUSD",1646353303041,0.88798,2818.7,2817.8,1.18786]
["bitfinex","ETHUSD",1646353303443,0.88799,2818.6,2817.8,1.18786]
["bitfinex","ETHUSD",1646353303642,0.88895,2818.6,2817.8,1.18786]
["bitfinex","ETHUSD",1646353303845,3.5,2818.5,2817.8,0.3]
["bitfinex","ETHUSD",1646353304042,0.512,2818.4,2817.8,0.3]
["bitfinex","ETHUSD",1646353304243,1.0949105,2818.3,2817.3,1.06553]
["bitfinex","ETHUSD",1646353304442,0.88819,2818.0,2817.3,1.06553]
["bitfinex","ETHUSD",1646353304642,0.00096,2818.3,2817.3,2.2536136]
["bitfinex","ETHUSD",1646353307498,0.1774,2818.2,2817.3,2.2536136]
["bitfinex","ETHUSD",1646353308493,0.1774,2818.2,2817.5,0.8879995]
["bitfinex","ETHUSD",1646353308693,0.1774,2818.2,2817.7,0.88801]
["bitfinex","ETHUSD",1646353308894,0.00096,2818.3,2817.7,0.88801]
["bitfinex","ETHUSD",1646353309093,1.75258,2818.4,2817.7,0.88801]
["bitfinex","ETHUSD",1646353309293,1.40104,2818.4,2817.7,0.88801]
["bitfinex","ETHUSD",1646353309494,1.40008,2818.4,2817.7,0.88801]
["bitfinex","ETHUSD",1646353310351,0.512,2818.4,2817.7,0.88801]
["bitfinex","ETHUSD",1646353310745,0.8645,2818.4,2817.7,0.88801]
["bitfinex","ETHUSD",1646353310947,0.8645,2818.4,2817.7,0.88704358]
["bitfinex","ETHUSD",1646353311146,0.8645,2818.4,2817.5,2.07602]
["bitfinex","ETHUSD",1646353311348,0.00096,2818.3,2817.5,2.07602]
["bitfinex","ETHUSD",1646353313250,0.00096,2818.3,2817.7,0.888]
["bitfinex","ETHUSD",1646353313495,0.8645,2818.4,2817.7,0.888]
["bitfinex","ETHUSD",1646353313995,3.8525,2818.3,2817.6,0.3]
["bitfinex","ETHUSD",1646353314194,0.3525,2818.1,2817.3,0.1774]
["bitfinex","ETHUSD",1646353314397,4.3645,2818.0,2817.3,0.1774]
["bitfinex","ETHUSD",1646353314593,0.8645,2818.0,2817.3,0.1774]
["bitfinex","ETHUSD",1646353314794,3.5,2817.9,2817.3,0.1774]
["bitfinex","ETHUSD",1646353314993,0.3525,2818.0,2817.0,1.16744059]
["bitfinex","ETHUSD",1646353315200,1.512,2817.9,2817.0,1.16744059]
["bitfinex","ETHUSD",1646353315393,0.512,2817.9,2817.0,1.16744059]
["bitfinex","ETHUSD",1646353315595,0.512,2817.9,2817.0,2.05560409]
["bitfinex","ETHUSD",1646353315794,0.6894,2817.9,2817.0,2.05560409]
["bitfinex","ETHUSD",1646353317252,0.3,2818.0,2817.3,0.8880764]
["bitfinex","ETHUSD",1646353317450,0.3,2818.0,2817.2,1.7760103]
["bitfinex","ETHUSD",1646353317451,0.00096,2818.3,2817.2,1.7760103]
["bitfinex","ETHUSD",1646353318852,0.00096,2818.3,2817.5,0.88802]
["bitfinex","ETHUSD",1646353319252,0.00096,2818.3,2817.6,1.77575]
["bitfinex","ETHUSD",1646353319853,0.3,2819.0,2817.6,5.27575]
["bitfinex","ETHUSD",1646353320051,0.04186,2818.8,2817.6,3.5]
["bitfinex","ETHUSD",1646353320253,0.04186,2818.8,2817.7,1.1264]
["bitfinex","ETHUSD",1646353320651,0.512,2818.9,2817.7,1.1264]
["bitfinex","ETHUSD",1646353320905,0.888,2818.4,2817.7,1.1264]
["bitfinex","ETHUSD",1646353321096,0.88798,2818.7,2817.7,0.88792]
["bitfinex","ETHUSD",1646353322099,1.7759,2818.7,2817.7,0.88792]
["bitfinex","ETHUSD",1646353322297,1.7759,2818.7,2817.6,3.5]
["bitfinex","ETHUSD",1646353322497,0.88798,2818.7,2817.6,3.5]
["bitfinex","ETHUSD",1646353322696,0.88798,2818.7,2817.5,1.54052]
["bitfinex","ETHUSD",1646353322896,0.88798,2818.7,2817.5,0.6525]
["bitfinex","ETHUSD",1646353323100,0.88798,2818.4,2817.6,3.5]
["bitfinex","ETHUSD",1646353323297,3.28794,2818.8,2817.8,0.8879171]
["bitfinex","ETHUSD",1646353323498,0.00096,2818.7,2817.8,1.1879171]
["bitfinex","ETHUSD",1646353324300,0.00096,2818.7,2818.0,1.15565221]
["bitfinex","ETHUSD",1646353324648,3.17684,2818.8,2817.9,0.3]
["bitfinex","ETHUSD",1646353324849,4.17684,2818.8,2817.8,1.1879171]
["bitfinex","ETHUSD",1646353325046,2.1286,2818.5,2817.6,0.3]
["bitfinex","ETHUSD",1646353325249,4.012,2818.4,2817.3,6.6802]
["bitfinex","ETHUSD",1646353325448,0.512,2818.3,2817.3,6.3802]
["bitfinex","ETHUSD",1646353325650,0.512,2818.3,2817.3,3.1357]
["bitfinex","ETHUSD",1646353325651,0.00096,2818.2,2817.3,3.1357]
["bitfinex","ETHUSD",1646353325948,0.512,2818.1,2817.3,3.1357]
["bitfinex","ETHUSD",1646353326749,0.512,2818.1,2817.2,1.065409]
["bitfinex","ETHUSD",1646353327149,1.40007,2818.1,2817.2,1.065409]
["bitfinex","ETHUSD",1646353328155,1.40007,2818.1,2817.4,0.888024]
["bitfinex","ETHUSD",1646353328408,0.00096,2818.2,2817.4,0.3525]
["bitfinex","ETHUSD",1646353328598,0.00096,2818.4,2817.4,0.3525]
["bitfinex","ETHUSD",1646353328802,0.00096,2818.4,2817.4,11.0625]
["bitfinex","ETHUSD",1646353329000,0.00096,2818.6,2817.4,11.0625]
["bitfinex","ETHUSD",1646353329197,0.00096,2818.6,2817.4,11.3625]
["bitfinex","ETHUSD",1646353329998,0.88793,2818.5,2817.4,11.0625]
["bitfinex","ETHUSD",1646353330198,1.7759,2818.7,2817.8,0.3525]
["bitfinex","ETHUSD",1646353330199,0.00096,2818.4,2817.8,0.3525]
["bitfinex","ETHUSD",1646353330498,0.00096,2818.6,2817.8,11.0625]
["bitfinex","ETHUSD",1646353330700,1.7759,2818.7,2817.8,11.0625]
["bitfinex","ETHUSD",1646353330897,1.7759,2818.7,2817.8,0.3525]
["bitfinex","ETHUSD",1646353330898,0.00096,2818.6,2817.8,0.3525]
["bitfinex","ETHUSD",1646353331101,1.7759,2818.7,2817.8,0.3525]
["bitfinex","ETHUSD",1646353331299,0.88783,2818.5,2817.8,0.3525]
["bitfinex","ETHUSD",1646353331500,0.88783,2818.5,2817.9,1.48886018]
["bitfinex","ETHUSD",1646353332746,0.1774,2818.9,2818.1,0.3525]
["bitfinex","ETHUSD",1646353333046,0.1773,2819.6,2818.3,11.0625]
["bitfinex","ETHUSD",1646353333249,0.1773,2819.9,2818.5,11.0625]
["bitfinex","ETHUSD",1646353333446,3.6773,2820.2,2818.7,11.0625]
["bitfinex","ETHUSD",1646353333647,3.6773,2820.2,2819.0,1.19817637]
["bitfinex","ETHUSD",1646353333945,0.88748,2819.7,2818.7,0.3525]
["bitfinex","ETHUSD",1646353334145,0.3525,2820.1,2818.7,3.5]
["bitfinex","ETHUSD",1646353334346,0.1773,2820.0,2818.7,3.5]
["bitfinex","ETHUSD",1646353334544,0.8298,2820.0,2818.6,1.159]
["bitfinex","ETHUSD",1646353334948,0.88768,2819.1,2818.6,1.159]
["bitfinex","ETHUSD",1646353335245,0.88768,2819.1,2818.2,6.0207]
["bitfinex","ETHUSD",1646353335246,0.88779,2819.1,2818.2,6.0207]
["bitfinex","ETHUSD",1646353335445,0.88779,2819.1,2818.2,3.2838]
["bitfinex","ETHUSD",1646353335913,0.1773,2819.3,2818.2,3.2838]
["bitfinex","ETHUSD",1646353336100,0.1773,2819.4,2818.3,1.15321265]
["bitfinex","ETHUSD",1646353336299,0.1773,2819.4,2818.2,3.2838]
["bitfinex","ETHUSD",1646353336499,0.00096,2819.3,2818.2,3.2838]
["bitfinex","ETHUSD",1646353336900,0.00096,2819.3,2818.2,6.7838]
["bitfinex","ETHUSD",1646353337100,0.00096,2819.3,2818.2,3.2838]
["bitfinex","ETHUSD",1646353337300,0.00096,2819.3,2818.2,6.7838]
["bitfinex","ETHUSD",1646353338000,0.88772,2818.8,2818.2,6.7838]
["bitfinex","ETHUSD",1646353338303,0.88772,2818.8,2818.5,1.03052889]
["bitfinex","ETHUSD",1646353338503,0.88772,2818.8,2818.2,3.5]
["bitfinex","ETHUSD",1646353338901,0.88772,2818.8,2818.4,1.2401564]
["bitfinex","ETHUSD",1646353339102,0.88763,2819.1,2818.5,3.5]
["bitfinex","ETHUSD",1646353339943,0.88763,2819.1,2818.6,0.96954353]
["bitfinex","ETHUSD",1646353340143,0.88763,2819.1,2818.3,3.5]
["bitfinex","ETHUSD",1646353340144,0.88763,2819.1,2818.3,3.8525]
["bitfinex","ETHUSD",1646353340947,0.88763,2819.1,2818.5,0.8876381]
["bitfinex","ETHUSD",1646353341344,0.88763,2819.1,2818.4,0.3]
["bitfinex","ETHUSD",1646353341547,0.88772,2818.8,2818.0,2.1279015]
["bitfinex","ETHUSD",1646353341845,3.5,2819.0,2817.4,3.0581]
["bitfinex","ETHUSD",1646353341846,3.5,2818.7,2817.4,3.0581]
["bitfinex","ETHUSD",1646353342046,0.00096,2818.7,2817.4,3.0581]
["bitfinex","ETHUSD",1646353342245,3.5,2818.8,2817.4,3.0581]
["bitfinex","ETHUSD",1646353342446,0.00096,2818.7,2817.6,1.05774334]
["bitfinex","ETHUSD",1646353342646,0.00096,2818.7,2817.4,3.4106]
["bitfinex","ETHUSD",1646353343045,0.88788,2818.3,2817.4,5.1863307]
["bitfinex","ETHUSD",1646353343704,0.88788,2818.3,2817.4,15.0085378]
["bitfinex","ETHUSD",1646353344103,0.88788,2818.3,2817.4,14.1206]
["bitfinex","ETHUSD",1646353344904,3.50096,2818.8,2817.4,3.0581]
["bitfinex","ETHUSD",1646353345106,0.3525,2818.7,2817.4,6.0686434]
["bitfinex","ETHUSD",1646353345306,3.50096,2818.6,2817.4,6.0686434]
["bitfinex","ETHUSD",1646353345707,0.3525,2818.5,2817.4,6.0686434]
["bitfinex","ETHUSD",1646353345904,0.00096,2818.4,2817.4,6.0686434]
["bitfinex","ETHUSD",1646353346904,0.00096,2818.4,2817.6,1.19950939]
["bitfinex","ETHUSD",1646353347149,0.00096,2818.4,2817.1,6.2053]
["bitfinex","ETHUSD",1646353347150,0.88788,2818.3,2817.1,6.2053]
["bitfinex","ETHUSD",1646353347348,0.88815,2818.0,2817.1,6.2053]
["bitfinex","ETHUSD",1646353347548,1.70015,2818.0,2817.1,2.9334]
["bitfinex","ETHUSD",1646353347747,0.5299,2817.9,2816.9,1.128]
["bitfinex","ETHUSD",1646353348148,0.5299,2817.9,2817.1,1.18774788]
["bitfinex","ETHUSD",1646353348348,0.1774,2817.9,2817.1,1.18774788]
["bitfinex","ETHUSD",1646353348549,2.66471,2818.1,2817.1,1.18774788]
["bitfinex","ETHUSD",1646353348753,2.66471,2818.1,2816.9,1.128]
["bitfinex","ETHUSD",1646353350350,0.88813,2818.0,2816.9,1.128]
["bitfinex","ETHUSD",1646353350551,1.18813,2818.0,2816.9,1.128]
["bitfinex","ETHUSD",1646353350750,1.18813,2818.0,2816.9,12.86569013]
["bitfinex","ETHUSD",1646353352199,2.84211,2818.1,2816.9,13.51819013]
["bitfinex","ETHUSD",1646353352398,0.88788,2818.3,2817.1,10.71]
["bitfinex","ETHUSD",1646353353198,0.88788,2818.3,2817.6,1.19845933]
["bitfinex","ETHUSD",1646353353597,0.88788,2818.3,2817.5,0.3]
["bitfinex","ETHUSD",1646353353897,0.88788,2818.3,2817.1,11.59793]
["bitfinex","ETHUSD",1646353354298,0.88788,2818.3,2817.1,10.71]
["bitfinex","ETHUSD",1646353354499,0.88788,2818.3,2817.1,11.01]
["bitfinex","ETHUSD",1646353354753,1.77618,2818.1,2817.0,0.3]
["bitfinex","ETHUSD",1646353355149,1.77618,2818.1,2816.9,1.4805]
["bitfinex","ETHUSD",1646353355347,1.77618,2818.1,2817.3,1.15252198]
["bitfinex","ETHUSD",1646353355547,1.77618,2818.1,2816.9,1.4805]
["bitfinex","ETHUSD",1646353356347,2.66427,2818.1,2816.9,1.4805]
["bitfinex","ETHUSD",1646353356546,2.66427,2818.1,2816.9,2.18023022]
["bitfinex","ETHUSD",1646353356547,3.01677,2818.1,2816.9,2.18023022]
["bitfinex","ETHUSD",1646353357447,3.31677,2818.1,2816.9,2.18023022]
["bitfinex","ETHUSD",1646353357647,0.3525,2817.9,2816.9,1.128]
["bitfinex","ETHUSD",1646353357848,0.3525,2817.7,2816.9,1.128]
["bitfinex","ETHUSD",1646353358048,0.3525,2817.5,2816.7,6.0077]
["bitfinex","ETHUSD",1646353358247,0.3525,2817.5,2816.7,2.9038]
["bitfinex","ETHUSD",1646353358248,3.5,2817.4,2816.7,2.9038]
["bitfinex","ETHUSD",1646353358502,3.5,2817.4,2816.6,4.3445]
["bitfinex","ETHUSD",1646353358503,3.8525,2817.4,2816.6,4.3445]
["bitfinex","ETHUSD",1646353358704,3.8525,2817.4,2816.2,1.21990867]
["bitfinex","ETHUSD",1646353358902,5.62933,2817.4,2816.2,1.21990867]
["bitfinex","ETHUSD",1646353359309,5.80673,2817.4,2816.2,1.21990867]
["bitfinex","ETHUSD",1646353359703,6.10673,2817.4,2816.2,1.21990867]
["bitfinex","ETHUSD",1646353359903,7.10673,2817.4,2816.0,4.7937]
["bitfinex","ETHUSD",1646353360108,0.3,2817.0,2816.0,4.7937]
["bitfinex","ETHUSD",1646353360304,0.3,2817.0,2816.0,1.1551]
["bitfinex","ETHUSD",1646353360305,0.3525,2816.8,2816.0,1.1551]
["bitfinex","ETHUSD",1646353360503,0.3525,2816.8,2815.9,2.9701]
["bitfinex","ETHUSD",1646353360703,0.3525,2816.8,2815.7,9.9061]
["bitfinex","ETHUSD",1646353360704,0.3514037,2816.8,2815.7,9.9061]
["bitfinex","ETHUSD",1646353360903,0.3514037,2816.8,2815.7,6.3184]
["bitfinex","ETHUSD",1646353361704,0.6514037,2816.8,2815.7,6.3184]
["bitfinex","ETHUSD",1646353362252,0.3514037,2816.6,2815.7,6.3184]
["bitfinex","ETHUSD",1646353362445,1.2401237,2816.6,2815.7,7.52728508]
["bitfinex","ETHUSD",1646353362645,3.5,2816.5,2815.7,7.52728508]
["bitfinex","ETHUSD",1646353362849,3.5,2816.5,2815.7,3.3042]
["bitfinex","ETHUSD",1646353363046,3.5,2816.5,2815.6,1.1956]
["bitfinex","ETHUSD",1646353363047,3.8514037,2816.5,2815.6,1.1956]
["bitfinex","ETHUSD",1646353363248,0.1774,2816.4,2815.4,3.5877]
["bitfinex","ETHUSD",1646353363448,0.1774,2816.4,2815.3,1.1923]
["bitfinex","ETHUSD",1646353363647,0.3514037,2816.2,2815.3,1.1923]
["bitfinex","ETHUSD",1646353363848,0.512,2816.3,2814.7,4.22245406]
["bitfinex","ETHUSD",1646353363849,1.45453265,2816.0,2814.7,4.22245406]
["bitfinex","ETHUSD",1646353364047,1.45453265,2816.0,2814.7,3.2449]
["bitfinex","ETHUSD",1646353364048,0.3514037,2815.8,2814.7,3.2449]
["bitfinex","ETHUSD",1646353364347,4.1894,2815.9,2814.7,3.2449]
["bitfinex","ETHUSD",1646353364348,0.3514037,2815.6,2814.7,3.2449]
["bitfinex","ETHUSD",1646353364550,3.6776,2815.7,2814.6,4.307]
["bitfinex","ETHUSD",1646353364551,4.0290037,2815.5,2814.6,4.307]
["bitfinex","ETHUSD",1646353364748,3.5,2815.4,2814.3,0.00245616]
["bitfinex","ETHUSD",1646353364950,0.89493365,2815.0,2814.1,0.00245616]
["bitfinex","ETHUSD",1646353365150,3.8525,2814.9,2814.1,0.00245616]
["bitfinex","ETHUSD",1646353365352,3.8525,2814.8,2814.1,0.00245616]
["bitfinex","ETHUSD",1646353365553,0.5301,2814.8,2813.8,0.00245616]
["bitfinex","ETHUSD",1646353365751,0.3525,2814.6,2813.5,0.00418276]
["bitfinex","ETHUSD",1646353366015,1.41946,2814.6,2813.5,0.00418276]
["bitfinex","ETHUSD",1646353366205,1.24186,2814.6,2813.5,0.00418276]
["bitfinex","ETHUSD",1646353367204,0.3525,2814.4,2813.5,0.00418276]
["bitfinex","ETHUSD",1646353367406,3.5,2814.5,2813.5,0.00418276]
["bitfinex","ETHUSD",1646353367407,1.24191,2814.2,2813.5,0.00418276]
["bitfinex","ETHUSD",1646353367601,3.8525,2814.1,2813.5,0.00418276]
["bitfinex","ETHUSD",1646353367802,3.8525,2814.1,2813.5,0.0017266]
["bitfinex","ETHUSD",1646353368002,0.3525,2814.1,2813.5,0.0017266]
["bitfinex","ETHUSD",1646353369203,3.8525,2814.1,2813.5,0.0017266]
["bitfinex","ETHUSD",1646353370050,0.3525,2814.1,2813.5,0.0017266]
["bitfinex","ETHUSD",1646353371151,0.88941,2814.2,2813.5,0.0017266]
["bitfinex","ETHUSD",1646353371550,1.18941,2814.2,2813.5,0.0017266]
["bitfinex","ETHUSD",1646353371751,0.88941,2814.2,2813.5,0.0017266]
["bitfinex","ETHUSD",1646353371952,1.95642,2814.3,2813.5,0.0017266]
["bitfinex","ETHUSD",1646353371953,0.1776,2814.3,2813.5,0.0017266]
["bitfinex","ETHUSD",1646353372151,0.1776,2814.7,2813.5,0.0017266]
["bitfinex","ETHUSD",1646353372454,0.1776,2814.9,2813.5,0.0017266]
["bitfinex","ETHUSD",1646353372851,0.3525,2814.8,2813.5,0.0017266]
["bitfinex","ETHUSD",1646353373051,0.3525,2814.6,2813.5,0.0017266]
["bitfinex","ETHUSD",1646353373251,1.54194,2814.6,2813.5,0.0017266]
["bitfinex","ETHUSD",1646353373497,0.1776,2814.5,2813.5,0.0017266]
["bitfinex","ETHUSD",1646353374103,0.3525,2814.3,2813.5,0.0017266]
["bitfinex","ETHUSD",1646353374297,0.3525,2814.1,2813.5,0.0017266]
["bitfinex","ETHUSD",1646353374498,4.0301,2814.0,2813.5,0.0017266]
["bitfinex","ETHUSD",1646353374798,0.512,2813.9,2813.5,0.0017266]
["bitfinex","ETHUSD",1646353374999,3.5,2813.8,2813.5,0.0017266]
["bitfinex","ETHUSD",1646353375400,0.88961,2813.7,2813.5,0.0017266]
["bitfinex","ETHUSD",1646353375599,3.6776,2813.6,2813.5,0.0017266]
["bitfinex","ETHUSD",1646353375798,5.4896,2813.6,2813.5,0.0017266]
["bitfinex","ETHUSD",1646353376000,5.4896,2813.6,2813.3,0.0315828]
["bitfinex","ETHUSD",1646353376199,2.8,2813.5,2813.3,0.0034532]
["bitfinex","ETHUSD",1646353376399,0.812,2813.5,2813.3,0.0034532]
["bitfinex","ETHUSD",1646353376601,1.812,2813.5,2813.3,0.0034532]
["bitfinex","ETHUSD",1646353376801,0.512,2813.5,2813.3,0.0034532]
["bitfinex","ETHUSD",1646353377000,2.24218,2813.7,2813.3,0.0034532]
["bitfinex","ETHUSD",1646353377001,1.0,2813.7,2813.3,0.0034532]
["bitfinex","ETHUSD",1646353377284,0.512,2814.0,2813.3,0.0034532]
["bitfinex","ETHUSD",1646353377484,2.29095,2814.0,2813.3,0.0034532]
["bitfinex","ETHUSD",1646353377689,2.8961,2814.2,2813.3,0.0034532]
["bitfinex","ETHUSD",1646353377883,0.1776,2814.6,2813.3,0.8928832]
["bitfinex","ETHUSD",1646353378084,6.7566,2814.7,2813.4,3.5]
["bitfinex","ETHUSD",1646353378281,0.3,2814.0,2813.4,3.50245616]
["bitfinex","ETHUSD",1646353378481,0.3,2814.0,2813.3,0.0034532]
["bitfinex","ETHUSD",1646353378482,4.69138,2814.7,2813.3,0.0034532]
["bitfinex","ETHUSD",1646353378683,0.88921,2814.9,2814.0,1.23754296]
["bitfinex","ETHUSD",1646353378882,0.3525,2814.9,2814.1,0.00245616]
["bitfinex","ETHUSD",1646353379083,0.3525,2814.9,2814.0,1.23754296]
["bitfinex","ETHUSD",1646353379283,0.3525,2814.9,2814.0,1.23999912]
["bitfinex","ETHUSD",1646353379484,1.3668,2815.0,2814.0,2.12917912]
["bitfinex","ETHUSD",1646353379690,1.3668,2815.0,2814.6,0.96210773]
["bitfinex","ETHUSD",1646353379691,1.1892,2815.0,2814.6,0.96210773]
["bitfinex","ETHUSD",1646353379890,0.8892,2815.0,2814.5,0.3]
["bitfinex","ETHUSD",1646353380088,1.2417,2815.0,2814.5,0.3]
["bitfinex","ETHUSD",1646353380290,0.1776,2814.9,2813.7,0.00245616]
["bitfinex","ETHUSD",1646353380488,1.7537,2815.0,2814.0,0.88927]
["bitfinex","ETHUSD",1646353380489,1.1892,2815.0,2814.0,0.88927]
["bitfinex","ETHUSD",1646353380692,0.8892,2815.0,2814.1,3.5]
["bitfinex","ETHUSD",1646353380926,2.9904,2815.6,2814.1,3.5]
["bitfinex","ETHUSD",1646353380927,2.13051,2815.5,2814.1,14.21]
["bitfinex","ETHUSD",1646353381114,2.13051,2815.5,2814.1,21.67]
["bitfinex","ETHUSD",1646353381512,2.13051,2815.5,2814.9,0.88897]
["bitfinex","ETHUSD",1646353381713,2.13051,2815.5,2814.9,1.18897]
["bitfinex","ETHUSD",1646353382013,2.13051,2815.5,2814.9,0.3]
["bitfinex","ETHUSD",1646353382215,2.13051,2815.5,2814.7,2.07794]
["bitfinex","ETHUSD",1646353383013,1.77801,2815.5,2814.7,2.07794]
["bitfinex","ETHUSD",1646353383413,0.889,2815.6,2814.7,2.07794]
["bitfinex","ETHUSD",1646353383613,0.889,2815.6,2814.8,3.5]
["bitfinex","ETHUSD",1646353384313,0.889,2815.6,2815.1,1.77769]
["bitfinex","ETHUSD",1646353384948,0.889,2815.6,2815.0,1.18884]
["bitfinex","ETHUSD",1646353386357,0.889,2815.6,2815.2,1.03907416]
["bitfinex","ETHUSD",1646353389403,2.77775,2815.9,2815.2,1.92792416]
["bitfinex","ETHUSD",1646353389701,1.06642,2816.0,2815.2,1.92792416]
["bitfinex","ETHUSD",1646353389702,1.88882,2816.0,2815.2,1.92792416]
["bitfinex","ETHUSD",1646353389901,1.0,2815.9,2815.2,1.92792416]
["bitfinex","ETHUSD",1646353390104,1.88882,2816.0,2815.2,1.92792416]
["bitfinex","ETHUSD",1646353390300,0.88882,2816.0,2815.2,1.92792416]
["bitfinex","ETHUSD",1646353391300,0.88882,2816.0,2815.2,0.88885]
["bitfinex","ETHUSD",1646353391301,1.24132,2816.0,2815.2,0.88885]
["bitfinex","ETHUSD",1646353392007,1.24132,2816.0,2815.0,0.88884]
["bitfinex","ETHUSD",1646353392008,0.3525,2815.8,2815.0,0.88884]
["bitfinex","ETHUSD",1646353392252,0.3525,2815.6,2814.5,2.6668]
["bitfinex","ETHUSD",1646353392449,1.93126,2815.5,2814.5,2.6668]
["bitfinex","ETHUSD",1646353392847,2.05366,2815.5,2814.5,2.6668]
["bitfinex","ETHUSD",1646353393748,0.3525,2815.4,2814.5,2.6668]
["bitfinex","ETHUSD",1646353393948,0.8645,2815.3,2814.5,2.6668]
["bitfinex","ETHUSD",1646353394248,1.1645,2815.3,2814.8,1.98640496]
["bitfinex","ETHUSD",1646353394451,0.512,2815.3,2814.8,1.98640496]
["bitfinex","ETHUSD",1646353394653,1.18916,2815.5,2814.8,1.98640496]
["bitfinex","ETHUSD",1646353396002,2.05366,2815.5,2814.8,1.98640496]
["bitfinex","ETHUSD",1646353397003,2.05366,2815.5,2814.8,0.88913]
["bitfinex","ETHUSD",1646353397209,2.05366,2815.5,2814.6,0.88921]
["bitfinex","ETHUSD",1646353397405,0.1776,2815.4,2814.6,0.88921]
["bitfinex","ETHUSD",1646353397609,0.512,2815.3,2814.6,0.88921]
["bitfinex","ETHUSD",1646353397807,0.4776,2815.2,2814.6,0.88921]
["bitfinex","ETHUSD",1646353398006,0.512,2815.1,2814.6,0.88921]
["bitfinex","ETHUSD",1646353398205,0.512,2815.1,2814.6,1.7630244]
["bitfinex","ETHUSD",1646353398409,0.512,2815.1,2814.6,2.0630244]
["bitfinex","ETHUSD",1646353398608,0.512,2815.1,2814.6,1.7630244]
["bitfinex","ETHUSD",1646353398806,0.512,2815.1,2814.6,2.0630244]
["bitfinex","ETHUSD",1646353399007,0.3,2815.2,2814.6,2.0630244]
["bitfinex","ETHUSD",1646353399658,0.6896,2815.5,2814.6,2.0630244]
["bitfinex","ETHUSD",1646353399848,1.1645,2815.5,2814.6,2.0630244]
["bitfinex","ETHUSD",1646353400047,1.1645,2815.5,2814.6,1.18921]
["bitfinex","ETHUSD",1646353401060,1.1645,2815.5,2814.7,1.041063]
["bitfinex","ETHUSD",1646353401061,0.1776,2815.4,2814.7,1.041063]
["bitfinex","ETHUSD",1646353401250,0.512,2815.3,2814.6,1.18921]
["bitfinex","ETHUSD",1646353401450,1.1645,2815.3,2814.6,1.18921]
["bitfinex","ETHUSD",1646353401851,1.1645,2815.3,2814.6,0.88921]
["bitfinex","ETHUSD",1646353402254,0.3525,2815.1,2814.1,1.77846]
["bitfinex","ETHUSD",1646353402452,0.3525,2814.9,2814.0,1.7785]
["bitfinex","ETHUSD",1646353402650,0.3525,2814.7,2814.0,1.77698992]
["bitfinex","ETHUSD",1646353402852,0.512,2814.6,2814.0,1.77698992]
["bitfinex","ETHUSD",1646353403405,0.512,2814.6,2814.4,1.06153837]
["bitfinex","ETHUSD",1646353403802,0.512,2814.6,2814.0,1.77698992]
["bitfinex","ETHUSD",1646353404303,0.3,2814.7,2814.0,1.77698992]
["bitfinex","ETHUSD",1646353404503,1.54164,2814.9,2814.4,0.88924]
["bitfinex","ETHUSD",1646353404904,2.05364,2814.9,2814.4,0.88924]
["bitfinex","ETHUSD",1646353405703,0.1776,2814.8,2814.4,0.88924]
["bitfinex","ETHUSD",1646353405904,0.512,2814.8,2814.4,0.38924]
["bitfinex","ETHUSD",1646353406107,1.1645,2814.8,2814.4,0.38924]
["bitfinex","ETHUSD",1646353406306,1.1645,2814.8,2814.0,1.77698992]
["bitfinex","ETHUSD",1646353407350,2.2314097,2814.8,2814.0,1.77698992]
["bitfinex","ETHUSD",1646353407551,2.2314097,2814.8,2813.9,0.3]
["bitfinex","ETHUSD",1646353407752,2.2314097,2814.8,2813.8,3.44774506]
["bitfinex","ETHUSD",1646353407952,2.2314097,2814.8,2813.8,2.21925613]
["bitfinex","ETHUSD",1646353408353,2.2314097,2814.8,2813.8,2.08105616]
["bitfinex","ETHUSD",1646353408952,2.2314097,2814.8,2813.8,0.30245616]
["bitfinex","ETHUSD",1646353409156,2.2314097,2814.8,2813.8,0.00245616]
["bitfinex","ETHUSD",1646353409357,2.2314097,2814.8,2813.5,0.00590936]
["bitfinex","ETHUSD",1646353409755,2.2314097,2814.8,2813.5,0.0034532]
["bitfinex","ETHUSD",1646353410155,2.2314097,2814.8,2813.5,2.1150535]
["bitfinex","ETHUSD",1646353410359,2.2314097,2814.8,2813.6,0.00245616]
["bitfinex","ETHUSD",1646353410556,0.3,2814.0,2813.6,0.00245616]
["bitfinex","ETHUSD",1646353410756,1.70147,2814.0,2813.5,0.0034532]
["bitfinex","ETHUSD",1646353411008,2.05397,2814.0,2813.5,0.0034532]
["bitfinex","ETHUSD",1646353411205,2.23157,2814.0,2813.5,0.0034532]
["bitfinex","ETHUSD",1646353411411,2.05397,2814.0,2813.5,0.0034532]
["bitfinex","ETHUSD",1646353411903,1.70147,2814.0,2813.5,0.0034532]
["bitfinex","ETHUSD",1646353412404,1.70147,2814.0,2813.5,0.8928632]
["bitfinex","ETHUSD",1646353412609,1.18947,2814.0,2813.5,0.8928632]
["bitfinex","ETHUSD",1646353412808,0.3,2814.0,2813.5,1.1928632]
["bitfinex","ETHUSD",1646353413203,0.3,2814.0,2813.6,0.97431573]
["bitfinex","ETHUSD",1646353413408,0.512,2814.4,2813.5,1.1928632]
["bitfinex","ETHUSD",1646353413705,0.6525,2814.2,2813.5,0.0034532]
["bitfinex","ETHUSD",1646353413903,0.8645,2814.1,2813.5,0.0034532]
["bitfinex","ETHUSD",1646353414107,1.1645,2814.1,2813.5,0.0034532]
["bitfinex","ETHUSD",1646353415162,2.0540635,2814.1,2813.5,0.0034532]
["bitfinex","ETHUSD",1646353415563,0.1776,2814.0,2813.5,0.0034532]
["bitfinex","ETHUSD",1646353415763,0.512,2813.9,2813.5,0.0034532]
["bitfinex","ETHUSD",1646353416164,0.812,2813.9,2813.5,0.0034532]
["bitfinex","ETHUSD",1646353416864,0.812,2813.9,2812.7,0.15376357]
["bitfinex","ETHUSD",1646353416865,2.5,2813.8,2812.7,0.15376357]
["bitfinex","ETHUSD",1646353417067,0.3,2813.0,2812.9,0.0069064]
["bitfinex","ETHUSD",1646353417267,1.40184,2813.0,2812.2,4.03711112]
["bitfinex","ETHUSD",1646353417465,0.3525,2812.8,2812.2,4.03711112]
["bitfinex","ETHUSD",1646353417667,0.8645,2812.7,2812.2,4.03711112]
["bitfinex","ETHUSD",1646353418703,1.19004,2812.6,2812.2,4.03711112]
["bitfinex","ETHUSD",1646353418900,0.512,2812.5,2812.2,4.03711112]
["bitfinex","ETHUSD",1646353420506,0.512,2812.5,2812.2,2.90087873]
["bitfinex","ETHUSD",1646353420710,0.1776,2812.4,2812.2,2.90087873]
["bitfinex","ETHUSD",1646353420909,0.512,2812.3,2812.2,2.90087873]
["bitfinex","ETHUSD",1646353421109,0.812,2812.3,2812.2,2.90087873]
["bitfinex","ETHUSD",1646353424551,0.3,2812.3,2812.2,1.90087873]
["bitfinex","ETHUSD",1646353424752,1.70204,2812.6,2812.3,2.66941]
["bitfinex","ETHUSD",1646353424950,1.78008,2812.7,2812.3,2.66941]
["bitfinex","ETHUSD",1646353425150,2.78008,2812.7,2812.3,2.96941]
["bitfinex","ETHUSD",1646353425551,0.89004,2812.6,2812.3,2.96941]
["bitfinex","ETHUSD",1646353425751,1.40204,2812.6,2812.3,2.96941]
["bitfinex","ETHUSD",1646353426000,1.40204,2812.6,2812.3,3.61757826]
["bitfinex","ETHUSD",1646353426299,1.70204,2812.6,2812.3,3.61757826]
["bitfinex","ETHUSD",1646353427201,2.5920313,2812.6,2812.3,3.61757826]
["bitfinex","ETHUSD",1646353427599,3.5920313,2812.6,2812.3,3.61757826]
["bitfinex","ETHUSD",1646353428802,3.5920313,2812.6,2812.3,0.94816826]
["bitfinex","ETHUSD",1646353429002,3.5920313,2812.6,2812.2,1.98867173]
["bitfinex","ETHUSD",1646353429003,2.5,2812.5,2812.2,1.98867173]
["bitfinex","ETHUSD",1646353429301,0.812,2812.4,2812.3,0.89016]
["bitfinex","ETHUSD",1646353430350,0.812,2812.4,2812.3,1.19016]
["bitfinex","ETHUSD",1646353430651,0.812,2812.4,2812.3,0.89016]
["bitfinex","ETHUSD",1646353431852,0.812,2812.4,2812.3,1.19016]
["bitfinex","ETHUSD",1646353432057,0.3,2812.4,2812.3,0.89016]
["bitfinex","ETHUSD",1646353432259,0.3,2812.4,2812.3,1.19016]
["bitfinex","ETHUSD",1646353432552,2.7800313,2812.6,2812.3,1.19016]
["bitfinex","ETHUSD",1646353432753,1.7800313,2812.6,2812.3,1.19016]
["bitfinex","ETHUSD",1646353432955,2.7800313,2812.6,2812.4,1.16511399]
["bitfinex","ETHUSD",1646353433155,1.7800313,2812.6,2812.4,1.16511399]
["bitfinex","ETHUSD",1646353433716,0.142358,2812.8,2812.3,1.19016]
["bitfinex","ETHUSD",1646353433916,3.5,2813.3,2812.3,1.19016]
["bitfinex","ETHUSD",1646353434116,4.012,2813.3,2812.3,1.19016]
["bitfinex","ETHUSD",1646353434415,1.78002,2813.1,2812.5,0.89002]
["bitfinex","ETHUSD",1646353434621,5.7920171,2813.0,2812.5,0.89002]
["bitfinex","ETHUSD",1646353434818,6.7920171,2813.0,2812.5,1.19002]
["bitfinex","ETHUSD",1646353435018,6.7920171,2813.0,2812.2,1.98867173]
["bitfinex","ETHUSD",1646353435019,8.896,2812.7,2812.2,1.98867173]
["bitfinex","ETHUSD",1646353435220,6.396,2812.5,2812.2,1.98867173]
["bitfinex","ETHUSD",1646353435418,6.908,2812.4,2812.2,1.98867173]
["bitfinex","ETHUSD",1646353435617,0.512,2812.3,2812.1,2.7034116]
["bitfinex","ETHUSD",1646353435819,0.812,2812.3,2812.1,2.7034116]
["bitfinex","ETHUSD",1646353436518,0.89022,2812.5,2812.1,2.7034116]
["bitfinex","ETHUSD",1646353436717,0.512,2812.4,2812.1,2.5034116]
["bitfinex","ETHUSD",1646353437153,2.6706126,2812.6,2812.1,2.5034116]
["bitfinex","ETHUSD",1646353437350,0.512,2812.5,2812.1,2.8034116]
["bitfinex","ETHUSD",1646353437550,1.40222,2812.5,2812.1,2.8034116]
["bitfinex","ETHUSD",1646353438351,1.70222,2812.5,2812.1,2.8034116]
["bitfinex","ETHUSD",1646353441004,0.89022,2812.5,2812.1,2.8034116]
["bitfinex","ETHUSD",1646353441405,4.2220526,2812.6,2812.3,0.3525]
["bitfinex","ETHUSD",1646353441602,4.2220526,2812.6,2812.4,1.06734]
["bitfinex","ETHUSD",1646353441806,4.2220526,2812.6,2812.5,0.8705219]
["bitfinex","ETHUSD",1646353442001,0.512,2813.6,2812.5,0.8705219]
["bitfinex","ETHUSD",1646353442002,1.7793321,2813.4,2812.7,1.77922]
["bitfinex","ETHUSD",1646353442204,0.512,2813.8,2812.7,1.77922]
["bitfinex","ETHUSD",1646353442406,0.512,2813.8,2812.7,1.78159184]
["bitfinex","ETHUSD",1646353442604,0.512,2813.8,2812.8,0.89198184]
["bitfinex","ETHUSD",1646353443106,0.88963,2813.7,2812.8,0.89198184]
["bitfinex","ETHUSD",1646353443305,6.680872,2813.8,2812.8,0.89198184]
["bitfinex","ETHUSD",1646353443306,4.012,2813.6,2812.8,0.89198184]
["bitfinex","ETHUSD",1646353443502,0.512,2813.5,2812.8,0.89198184]
["bitfinex","ETHUSD",1646353443703,3.5,2813.4,2812.8,0.89198184]
["bitfinex","ETHUSD",1646353443902,0.55853,2813.3,2812.8,0.89198184]
["bitfinex","ETHUSD",1646353444503,0.512,2813.3,2812.8,0.89198184]
["bitfinex","ETHUSD",1646353444959,0.12033826,2813.2,2812.8,0.89198184]
["bitfinex","ETHUSD",1646353445155,1.3,2813.4,2812.8,0.83961]
["bitfinex","ETHUSD",1646353445156,0.512,2813.1,2812.8,0.83961]
["bitfinex","ETHUSD",1646353445355,0.512,2813.0,2812.8,0.83961]
["bitfinex","ETHUSD",1646353445557,1.4019,2813.0,2812.8,0.83961]
["bitfinex","ETHUSD",1646353445759,3.4816945,2813.0,2812.8,0.83961]
["bitfinex","ETHUSD",1646353446158,4.4816945,2813.0,2812.8,0.83961]
["bitfinex","ETHUSD",1646353446359,3.5,2812.9,2812.8,0.27100002]
["bitfinex","ETHUSD",1646353446561,0.512,2812.9,2812.7,1.77922]
["bitfinex","ETHUSD",1646353446757,1.512,2812.9,2812.7,1.77922]
["bitfinex","ETHUSD",1646353446958,6.908,2812.9,2812.1,0.0333816]
["bitfinex","ETHUSD",1646353447158,10.408,2812.9,2812.1,0.0333816]
["bitfinex","ETHUSD",1646353447360,5.012,2812.9,2812.1,0.0333816]
["bitfinex","ETHUSD",1646353447566,6.396,2812.8,2812.3,1.78035]
["bitfinex","ETHUSD",1646353447859,1.7798703,2812.6,2812.3,1.78035]
["bitfinex","ETHUSD",1646353448064,0.512,2812.5,2812.3,1.78035]
["bitfinex","ETHUSD",1646353448502,2.2918998,2812.5,2812.3,1.78035]
["bitfinex","ETHUSD",1646353448709,1.7798998,2812.5,2812.3,2.08035]
["bitfinex","ETHUSD",1646353449101,1.18993,2812.6,2812.3,2.08035]
["bitfinex","ETHUSD",1646353449302,0.88994,2812.5,2812.3,2.08035]
["bitfinex","ETHUSD",1646353449502,0.88994,2812.5,2812.4,1.01481154]
["bitfinex","ETHUSD",1646353449702,1.18993,2812.6,2812.4,1.01481154]
["bitfinex","ETHUSD",1646353449703,2.0798681,2812.6,2812.4,1.01481154]
["bitfinex","ETHUSD",1646353449902,1.1899381,2812.6,2812.4,1.01481154]
["bitfinex","ETHUSD",1646353450303,1.1899381,2812.6,2812.4,1.36731154]
["bitfinex","ETHUSD",1646353450505,0.8898,2813.5,2812.4,1.36731154]
["bitfinex","ETHUSD",1646353450708,3.55928,2813.9,2812.8,0.3525]
["bitfinex","ETHUSD",1646353450904,2.9726,2814.2,2813.0,0.88957]
["bitfinex","ETHUSD",1646353451107,2.9726,2814.2,2813.2,0.3525]
["bitfinex","ETHUSD",1646353451303,0.8893708,2814.1,2813.2,0.5301]
["bitfinex","ETHUSD",1646353451703,0.8893708,2814.1,2813.2,0.3525]
["bitfinex","ETHUSD",1646353452151,0.8893708,2814.1,2812.9,2.03151184]
["bitfinex","ETHUSD",1646353452152,1.7787308,2814.1,2813.4,1.24187]
["bitfinex","ETHUSD",1646353452351,1.7787308,2814.1,2813.4,1.54187]
["bitfinex","ETHUSD",1646353452764,1.7787308,2814.1,2813.4,1.18937]
["bitfinex","ETHUSD",1646353453551,2.2907308,2814.1,2813.4,1.18937]
["bitfinex","ETHUSD",1646353453955,0.3,2814.0,2813.4,1.18937]
["bitfinex","ETHUSD",1646353455154,0.88936,2814.1,2813.9,0.95378603]
["bitfinex","ETHUSD",1646353455762,0.88936,2814.1,2813.8,1.18936]
["bitfinex","ETHUSD",1646353456812,1.18936,2814.1,2813.8,0.97151815]
["bitfinex","ETHUSD",1646353457011,1.18936,2814.1,2813.8,0.3]
["bitfinex","ETHUSD",1646353457213,1.18936,2814.1,2813.6,2.13115]
["bitfinex","ETHUSD",1646353457414,1.18936,2814.1,2813.4,1.89668117]
["bitfinex","ETHUSD",1646353457813,1.18936,2814.1,2813.4,0.11778117]
["bitfinex","ETHUSD",1646353458414,1.18936,2814.1,2813.4,1.20609447]
["bitfinex","ETHUSD",1646353458614,1.18936,2814.1,2813.1,1.77883]
["bitfinex","ETHUSD",1646353458615,3.5,2814.0,2813.1,1.77883]
["bitfinex","ETHUSD",1646353458815,4.312,2814.0,2812.9,5.49128184]
["bitfinex","ETHUSD",1646353459016,0.04633,2813.9,2812.9,2.07808184]
["bitfinex","ETHUSD",1646353459216,0.512,2813.8,2812.9,2.07808184]
["bitfinex","ETHUSD",1646353459414,0.88959,2813.7,2812.9,2.07808184]
["bitfinex","ETHUSD",1646353459655,0.88959,2813.7,2812.9,0.88961]
["bitfinex","ETHUSD",1646353459656,0.512,2813.6,2812.9,0.88961]
["bitfinex","ETHUSD",1646353459955,0.812,2813.6,2812.9,0.89198184]
["bitfinex","ETHUSD",1646353460356,1.7015937,2813.6,2812.9,0.89198184]
["bitfinex","ETHUSD",1646353460563,5.2015937,2813.6,2812.7,0.00237184]
["bitfinex","ETHUSD",1646353460756,0.88972,2813.4,2812.7,0.00237184]
["bitfinex","ETHUSD",1646353460955,0.512,2813.3,2812.5,1.78173184]
["bitfinex","ETHUSD",1646353462057,0.55814,2813.3,2812.5,1.78173184]
["bitfinex","ETHUSD",1646353462255,0.512,2813.3,2812.5,1.78173184]
["bitfinex","ETHUSD",1646353463061,0.512,2813.3,2812.5,2.08173184]
["bitfinex","ETHUSD",1646353463524,0.512,2813.3,2812.5,0.30237184]
["bitfinex","ETHUSD",1646353463525,1.7796744,2813.1,2812.5,0.30237184]
["bitfinex","ETHUSD",1646353463724,1.7796744,2813.1,2812.3,0.00237184]
["bitfinex","ETHUSD",1646353463725,0.812,2813.0,2812.3,0.00237184]
["bitfinex","ETHUSD",1646353464024,4.312,2813.0,2812.1,0.03575344]
["bitfinex","ETHUSD",1646353464225,4.35812,2813.0,2812.1,0.03575344]
["bitfinex","ETHUSD",1646353464429,1.85812,2813.0,2812.1,0.03575344]
["bitfinex","ETHUSD",1646353464625,3.637958,2813.0,2812.1,0.03575344]
["bitfinex","ETHUSD",1646353465125,3.591838,2813.0,2812.1,0.03575344]
["bitfinex","ETHUSD",1646353465827,1.7799018,2812.8,2812.1,0.03575344]
["bitfinex","ETHUSD",1646353466028,4.012,2812.7,2812.1,0.0233816]
["bitfinex","ETHUSD",1646353466226,0.8901,2812.6,2812.1,0.0233816]
["bitfinex","ETHUSD",1646353466427,1.4020595,2812.5,2812.1,0.0233816]
["bitfinex","ETHUSD",1646353466629,1.7020595,2812.5,2812.1,0.0233816]
["bitfinex","ETHUSD",1646353468056,3.5,2812.4,2812.1,0.0233816]
["bitfinex","ETHUSD",1646353468259,0.512,2812.3,2812.1,0.0233816]
["bitfinex","ETHUSD",1646353468454,0.812,2812.3,2812.1,0.0233816]
["bitfinex","ETHUSD",1646353470054,1.7020534,2812.3,2812.1,0.0233816]
["bitfinex","ETHUSD",1646353471100,1.7020534,2812.3,2811.9,0.94450188]
["bitfinex","ETHUSD",1646353471300,1.7020534,2812.3,2812.0,8.19995625]
["bitfinex","ETHUSD",1646353472304,1.7020534,2812.3,2812.1,0.95215198]
["bitfinex","ETHUSD",1646353472701,1.7020534,2812.3,2812.0,8.49995625]
["bitfinex","ETHUSD",1646353473103,1.7020534,2812.3,2812.0,8.19995625]
["bitfinex","ETHUSD",1646353473506,1.7020534,2812.3,2812.0,8.20863525]
["bitfinex","ETHUSD",1646353473903,1.7020534,2812.3,2812.0,0.008679]
["bitfinex","ETHUSD",1646353479704,0.812,2812.3,2812.0,0.008679]
["bitfinex","ETHUSD",1646353479902,0.3,2812.3,2812.0,0.008679]
["bitfinex","ETHUSD",1646353480104,0.8901,2812.6,2812.0,0.008679]
["bitfinex","ETHUSD",1646353480403,1.77963,2812.9,2812.0,0.25050981]
["bitfinex","ETHUSD",1646353480603,1.77963,2812.9,2812.1,0.00237184]
["bitfinex","ETHUSD",1646353480802,1.77963,2812.9,2812.3,0.88971]
["bitfinex","ETHUSD",1646353481004,0.88972,2813.0,2812.4,1.2067635]
["bitfinex","ETHUSD",1646353481005,1.18972,2813.0,2812.4,1.2067635]
["bitfinex","ETHUSD",1646353481204,0.04818,2813.7,2812.5,2.13188]
["bitfinex","ETHUSD",1646353481205,1.82733,2813.7,2812.5,2.13188]
["bitfinex","ETHUSD",1646353481705,1.82733,2813.7,2812.5,2.43188]
["bitfinex","ETHUSD",1646353482165,1.82733,2813.7,2813.0,1.17278414]
["bitfinex","ETHUSD",1646353482353,1.82733,2813.7,2813.1,0.88953]
["bitfinex","ETHUSD",1646353482354,1.77915,2813.7,2813.1,0.88953]
["bitfinex","ETHUSD",1646353482954,2.07915,2813.7,2813.1,0.88953]
["bitfinex","ETHUSD",1646353483557,1.77915,2813.7,2813.1,0.88953]
["bitfinex","ETHUSD",1646353483755,1.52915,2813.7,2813.1,0.88953]
["bitfinex","ETHUSD",1646353483958,1.52915,2813.7,2813.1,0.72796805]
["bitfinex","ETHUSD",1646353484156,0.63267959,2813.6,2813.0,1.77905]
["bitfinex","ETHUSD",1646353484355,0.8896943,2813.5,2813.0,1.77905]
["bitfinex","ETHUSD",1646353484556,1.40168,2813.4,2813.0,2.64907135]
["bitfinex","ETHUSD",1646353484757,1.40168,2813.4,2813.0,1.77905]
["bitfinex","ETHUSD",1646353485056,1.70168,2813.4,2813.0,1.77905]
["bitfinex","ETHUSD",1646353485456,1.70168,2813.4,2813.0,2.07905]
["bitfinex","ETHUSD",1646353486519,1.65168,2813.4,2813.0,2.07905]
["bitfinex","ETHUSD",1646353489525,1.13968,2813.4,2813.0,2.07905]
["bitfinex","ETHUSD",1646353489754,0.88968,2813.4,2813.0,2.07905]
["bitfinex","ETHUSD",1646353489959,1.574,2813.7,2813.1,1.10293]
["bitfinex","ETHUSD",1646353490353,1.874,2813.7,2813.1,1.10293]
["bitfinex","ETHUSD",1646353490754,1.874,2813.7,2813.2,1.16493531]
["bitfinex","ETHUSD",1646353490954,1.874,2813.7,2813.1,1.10293]
["bitfinex","ETHUSD",1646353491558,0.512,2813.6,2813.1,1.10293]
["bitfinex","ETHUSD",1646353491761,2.2416201,2813.6,2813.1,1.10293]
["bitfinex","ETHUSD",1646353491955,3.4314501,2813.6,2813.1,1.10293]
["bitfinex","ETHUSD",1646353492356,4.4314501,2813.6,2813.1,1.10293]
["bitfinex","ETHUSD",1646353492758,3.5416201,2813.6,2813.1,1.10293]
["bitfinex","ETHUSD",1646353493400,6.2110601,2813.6,2813.1,1.10293]
["bitfinex","ETHUSD",1646353494001,7.990688,2813.6,2813.1,0.84998256]
["bitfinex","ETHUSD",1646353494406,7.1008526,2813.6,2813.1,0.84998256]
["bitfinex","ETHUSD",1646353496002,3.5,2813.5,2813.1,0.84998256]
["bitfinex","ETHUSD",1646353496206,3.5,2813.5,2812.5,1.1597]
["bitfinex","ETHUSD",1646353496207,0.13086322,2813.0,2812.5,1.1597]
["bitfinex","ETHUSD",1646353496404,0.512,2812.9,2812.4,3.3192]
["bitfinex","ETHUSD",1646353496603,0.512,2812.9,2812.0,2.46547184]
["bitfinex","ETHUSD",1646353496803,0.512,2812.9,2812.5,0.88986]
["bitfinex","ETHUSD",1646353498151,0.512,2812.9,2812.5,1.18986]
["bitfinex","ETHUSD",1646353498353,1.32073322,2813.0,2812.5,1.18986]
["bitfinex","ETHUSD",1646353498552,0.13086322,2813.0,2812.5,1.18986]
["bitfinex","ETHUSD",1646353499752,0.13086322,2813.0,2812.5,2.32198398]
["bitfinex","ETHUSD",1646353500254,1.91035322,2813.0,2812.6,3.5]
["bitfinex","ETHUSD",1646353500453,0.13086322,2813.0,2812.7,1.77941]
["bitfinex","ETHUSD",1646353502405,1.02055322,2813.0,2812.7,1.77941]
["bitfinex","ETHUSD",1646353502603,0.512,2812.9,2812.7,1.77941]
["bitfinex","ETHUSD",1646353503005,3.5,2812.8,2812.1,0.008679]
["bitfinex","ETHUSD",1646353503204,0.512,2812.7,2812.1,0.008679]
["bitfinex","ETHUSD",1646353503405,0.8901,2812.6,2812.1,0.008679]
["bitfinex","ETHUSD",1646353503707,1.4020641,2812.5,2812.1,0.008679]
["bitfinex","ETHUSD",1646353503904,0.512,2812.5,2812.1,0.008679]
["bitfinex","ETHUSD",1646353504509,0.8901,2812.6,2812.1,3.508679]
["bitfinex","ETHUSD",1646353504755,0.8901,2812.6,2812.1,5.288279]
["bitfinex","ETHUSD",1646353504952,0.8901,2812.6,2812.1,5.588279]
["bitfinex","ETHUSD",1646353505353,0.04145,2812.8,2812.3,2.87627201]
["bitfinex","ETHUSD",1646353505556,0.04145,2812.8,2812.3,2.66925]
["bitfinex","ETHUSD",1646353505756,0.04145,2812.8,2812.3,2.96925]
["bitfinex","ETHUSD",1646353506154,0.04145,2812.8,2812.4,4.07963672]
["bitfinex","ETHUSD",1646353506361,0.04145,2812.8,2812.6,0.57126933]
["bitfinex","ETHUSD",1646353506555,0.04145,2812.8,2812.7,4.77700721]
["bitfinex","ETHUSD",1646353506753,0.13086322,2813.0,2812.8,3.3525]
["bitfinex","ETHUSD",1646353506955,0.13086322,2813.0,2812.9,3.45]
["bitfinex","ETHUSD",1646353507359,1.77922,2813.5,2813.0,3.0]
["bitfinex","ETHUSD",1646353507559,0.3,2814.0,2813.1,3.8525]
["bitfinex","ETHUSD",1646353507755,0.142319,2814.2,2813.1,3.8525]
["bitfinex","ETHUSD",1646353508600,1.031679,2814.2,2813.1,4.74196]
["bitfinex","ETHUSD",1646353508806,1.031679,2814.2,2813.1,4.38946]
["bitfinex","ETHUSD",1646353509001,0.512,2814.1,2813.1,0.88946]
["bitfinex","ETHUSD",1646353509402,1.4016866,2814.1,2813.1,0.88946]
["bitfinex","ETHUSD",1646353509800,0.3,2814.0,2813.1,4.38946]
["bitfinex","ETHUSD",1646353510005,0.6,2814.0,2813.6,1.20112209]
["bitfinex","ETHUSD",1646353510201,0.6,2814.0,2813.6,2.09052209]
["bitfinex","ETHUSD",1646353510202,0.3,2814.0,2813.6,2.09052209]
["bitfinex","ETHUSD",1646353510601,1.031679,2814.2,2813.7,3.5]
["bitfinex","ETHUSD",1646353510602,1.331679,2814.2,2813.7,3.5]
["bitfinex","ETHUSD",1646353511301,0.142319,2814.2,2813.8,0.3525]
["bitfinex","ETHUSD",1646353511508,0.37068639,2814.9,2813.9,3.5]
["bitfinex","ETHUSD",1646353511705,0.37068639,2814.9,2814.1,0.8892]
["bitfinex","ETHUSD",1646353511902,0.37068639,2814.9,2814.1,4.6892]
["bitfinex","ETHUSD",1646353512161,0.3,2815.0,2814.4,1.19073725]
["bitfinex","ETHUSD",1646353512354,2.432579,2815.1,2814.4,0.98550544]
["bitfinex","ETHUSD",1646353513154,1.932579,2815.1,2814.4,0.98550544]
["bitfinex","ETHUSD",1646353513353,1.77832,2815.1,2814.5,4.38918]
["bitfinex","ETHUSD",1646353513754,0.88915,2815.2,2814.5,4.74168]
["bitfinex","ETHUSD",1646353513955,1.77807,2815.5,2814.5,4.74168]
["bitfinex","ETHUSD",1646353513956,1.77807,2815.5,2814.6,3.0]
["bitfinex","ETHUSD",1646353514155,1.77807,2815.5,2814.7,3.5]
["bitfinex","ETHUSD",1646353514756,1.77807,2815.5,2814.9,1.12736378]
["bitfinex","ETHUSD",1646353515357,2.07807,2815.5,2814.9,1.12736378]
["bitfinex","ETHUSD",1646353516202,2.031156,2815.6,2815.0,2.6668]
["bitfinex","ETHUSD",1646353516604,2.031156,2815.6,2815.0,2.9668]
["bitfinex","ETHUSD",1646353516605,0.88893,2815.6,2815.0,2.9668]
["bitfinex","ETHUSD",1646353516805,0.88893,2815.6,2815.1,0.2503711]
["bitfinex","ETHUSD",1646353517008,0.88893,2815.6,2815.0,2.9668]
["bitfinex","ETHUSD",1646353517206,0.88893,2815.6,2815.1,0.88894]
["bitfinex","ETHUSD",1646353518308,1.18893,2815.6,2815.1,0.88894]
["bitfinex","ETHUSD",1646353518908,1.18893,2815.6,2815.1,1.12974229]
["bitfinex","ETHUSD",1646353520364,0.512,2815.5,2815.1,0.33055781]
["bitfinex","ETHUSD",1646353520559,2.41108421,2815.5,2815.1,0.33055781]
["bitfinex","ETHUSD",1646353520756,8.80708421,2815.5,2815.1,0.33055781]
["bitfinex","ETHUSD",1646353520955,1.00991211,2815.4,2815.1,0.33055781]
["bitfinex","ETHUSD",1646353521156,0.512,2815.3,2815.1,0.33055781]
["bitfinex","ETHUSD",1646353521359,1.40118,2815.3,2815.1,0.33055781]
["bitfinex","ETHUSD",1646353522356,1.40118,2815.3,2815.0,2.10764533]
["bitfinex","ETHUSD",1646353522758,1.77838,2815.5,2815.0,2.10764533]
["bitfinex","ETHUSD",1646353522960,0.512,2815.4,2815.1,0.88894]
["bitfinex","ETHUSD",1646353523157,0.512,2815.4,2815.0,2.40764533]
["bitfinex","ETHUSD",1646353523409,0.512,2815.3,2815.0,2.40764533]
["bitfinex","ETHUSD",1646353523612,0.512,2815.2,2815.0,2.40764533]
["bitfinex","ETHUSD",1646353524011,0.512,2815.2,2815.1,3.55608]
["bitfinex","ETHUSD",1646353524813,1.7780661,2815.7,2815.1,3.55608]
["bitfinex","ETHUSD",1646353525011,0.512,2815.6,2815.1,4.48745366]
["bitfinex","ETHUSD",1646353525410,3.96717,2816.0,2815.1,4.48745366]
["bitfinex","ETHUSD",1646353525717,0.512,2815.9,2815.1,4.48745366]
["bitfinex","ETHUSD",1646353525913,4.8561335,2816.0,2815.1,3.52745366]
["bitfinex","ETHUSD",1646353526514,2.96717,2816.0,2815.2,0.21990063]
["bitfinex","ETHUSD",1646353526718,2.96717,2816.0,2815.8,1.18892]
["bitfinex","ETHUSD",1646353527015,4.07915196,2816.6,2815.8,1.18892]
["bitfinex","ETHUSD",1646353527457,4.07915196,2816.6,2815.7,1.5232198]
["bitfinex","ETHUSD",1646353527858,0.00096,2816.5,2815.7,1.5232198]
["bitfinex","ETHUSD",1646353528058,0.00096,2816.5,2815.8,0.88892]
["bitfinex","ETHUSD",1646353528260,5.07915196,2816.6,2815.8,0.88586152]
["bitfinex","ETHUSD",1646353528458,0.512,2816.4,2815.8,0.88586152]
["bitfinex","ETHUSD",1646353528658,0.512,2816.3,2815.8,0.88586152]
["bitfinex","ETHUSD",1646353529463,0.512,2816.3,2815.8,1.18586152]
["bitfinex","ETHUSD",1646353529663,6.396,2816.0,2815.8,1.18586152]
["bitfinex","ETHUSD",1646353529861,0.63211853,2816.3,2815.8,0.3]
["bitfinex","ETHUSD",1646353529862,6.908,2815.9,2815.8,0.3]
["bitfinex","ETHUSD",1646353530164,7.02811853,2815.9,2815.1,2.59608]
["bitfinex","ETHUSD",1646353530364,1.01784497,2815.7,2815.1,2.59608]
["bitfinex","ETHUSD",1646353530564,6.396,2815.4,2815.1,2.29608]
["bitfinex","ETHUSD",1646353530765,0.512,2815.3,2815.1,2.29608]
["bitfinex","ETHUSD",1646353531009,6.908,2815.3,2815.0,0.8893]
["bitfinex","ETHUSD",1646353531207,7.908,2815.3,2815.0,0.3893]
["bitfinex","ETHUSD",1646353531706,7.908,2815.3,2814.8,7.50883431]
["bitfinex","ETHUSD",1646353532507,7.908,2815.3,2815.1,3.55608]
["bitfinex","ETHUSD",1646353532706,7.908,2815.3,2815.0,1.1893]
["bitfinex","ETHUSD",1646353533106,8.44605302,2815.3,2815.0,1.1893]
["bitfinex","ETHUSD",1646353533605,6.908,2815.3,2815.1,3.55608]
["bitfinex","ETHUSD",1646353534405,6.858,2815.3,2815.1,3.50608]
["bitfinex","ETHUSD",1646353535460,6.858,2815.3,2815.0,1.1893]
["bitfinex","ETHUSD",1646353538064,6.858,2815.3,2815.0,0.8893]
["bitfinex","ETHUSD",1646353538065,7.858,2815.3,2815.0,0.8893]
["bitfinex","ETHUSD",1646353538522,7.858,2815.3,2814.7,1.77845]
["bitfinex","ETHUSD",1646353539316,7.858,2815.3,2814.7,2.07845]
["bitfinex","ETHUSD",1646353539916,7.858,2815.3,2814.7,0.3]
["bitfinex","ETHUSD",1646353540319,6.396,2815.2,2814.5,1.77852]
["bitfinex","ETHUSD",1646353540519,1.4013911,2815.1,2814.4,2.07869]
["bitfinex","ETHUSD",1646353540719,0.3,2815.0,2814.4,1.77869]
["bitfinex","ETHUSD",1646353540919,0.512,2814.9,2814.4,1.77869]
["bitfinex","ETHUSD",1646353541124,1.3017,2814.9,2814.4,1.77869]
["bitfinex","ETHUSD",1646353541723,3.9699938,2814.9,2814.4,1.77869]
["bitfinex","ETHUSD",1646353541919,4.8594338,2814.9,2814.4,1.77869]
["bitfinex","ETHUSD",1646353542157,5.8594338,2814.9,2814.4,1.77869]
["bitfinex","ETHUSD",1646353542957,5.8594338,2814.9,2814.4,1.57314675]
["bitfinex","ETHUSD",1646353544760,0.37061941,2814.8,2814.4,1.57314675]
["bitfinex","ETHUSD",1646353544960,0.512,2814.7,2814.4,1.57314675]
["bitfinex","ETHUSD",1646353545761,0.512,2814.7,2814.4,2.67619675]
["bitfinex","ETHUSD",1646353547320,0.812,2814.7,2814.4,2.67619675]
["bitfinex","ETHUSD",1646353549124,0.88944,2814.9,2814.5,3.8525]
["bitfinex","ETHUSD",1646353549323,0.88944,2814.9,2814.5,1.24162]
["bitfinex","ETHUSD",1646353549760,1.18944,2814.9,2814.5,0.88912]
["bitfinex","ETHUSD",1646353549958,1.18944,2814.9,2814.4,2.97619675]
["bitfinex","ETHUSD",1646353549959,1.18944,2814.9,2814.4,2.67619675]
["bitfinex","ETHUSD",1646353550159,2.66783,2814.5,2813.6,2.7361]
["bitfinex","ETHUSD",1646353550360,2.66783,2814.5,2812.4,10.53945271]
["bitfinex","ETHUSD",1646353550361,3.5,2813.7,2813.1,0.12540943]
["bitfinex","ETHUSD",1646353550557,3.5,2813.7,2812.7,10.00962325]
["bitfinex","ETHUSD",1646353550758,3.5,2813.7,2812.6,0.512]
["bitfinex","ETHUSD",1646353550963,2.66799,2813.5,2812.6,0.512]
["bitfinex","ETHUSD",1646353551161,2.66799,2813.5,2812.3,0.17348287]
["bitfinex","ETHUSD",1646353551470,1.77892,2813.1,2812.4,2.91870026]
["bitfinex","ETHUSD",1646353551663,1.77892,2813.1,2812.5,0.3525]
["bitfinex","ETHUSD",1646353551860,1.77892,2813.1,2812.1,0.017358]
["bitfinex","ETHUSD",1646353552258,2.74163986,2813.1,2812.1,0.017358]
["bitfinex","ETHUSD",1646353552458,3.5,2812.6,2811.9,0.86639188]
["bitfinex","ETHUSD",1646353552658,5.27909,2812.6,2812.0,0.3525]
["bitfinex","ETHUSD",1646353553060,5.27909,2812.6,2812.1,11.2025]
["bitfinex","ETHUSD",1646353553262,5.27909,2812.6,2812.1,10.28360812]
["bitfinex","ETHUSD",1646353553503,0.88955,2812.5,2812.1,10.28360812]
["bitfinex","ETHUSD",1646353553806,3.5,2812.2,2812.1,10.63610812]
["bitfinex","ETHUSD",1646353554010,1.93035025,2812.2,2812.1,10.63610812]
["bitfinex","ETHUSD",1646353554706,1.93035025,2812.2,2812.1,11.69328697]
["bitfinex","ETHUSD",1646353556906,1.93035025,2812.2,2812.1,9.01978316]
["bitfinex","ETHUSD",1646353557162,1.93035025,2812.2,2812.1,6.01978316]
["bitfinex","ETHUSD",1646353557351,2.81988025,2812.2,2812.0,11.2025]
["bitfinex","ETHUSD",1646353557954,0.88953,2812.2,2812.0,12.9815012]
["bitfinex","ETHUSD",1646353558252,0.88953,2812.2,2812.0,14.39174239]
["bitfinex","ETHUSD",1646353559256,0.88953,2812.2,2812.0,14.69174239]
["bitfinex","ETHUSD",1646353559457,1.77906,2812.3,2812.0,14.69174239]
["bitfinex","ETHUSD",1646353559658,1.77906,2812.3,2812.0,13.7935012]
["bitfinex","ETHUSD",1646353559855,3.5,2812.2,2812.0,13.4410012]
["bitfinex","ETHUSD",1646353560056,3.5,2812.2,2812.0,13.7935012]
["bitfinex","ETHUSD",1646353561007,3.5,2812.2,2811.9,0.94388318]
["bitfinex","ETHUSD",1646353561008,3.5,2812.2,2811.9,0.05439188]
["bitfinex","ETHUSD",1646353562006,3.5,2812.2,2811.9,0.40689188]
["bitfinex","ETHUSD",1646353563209,3.5,2812.2,2812.0,11.2025]
["bitfinex","ETHUSD",1646353564409,3.5,2812.2,2812.0,11.7145]
["bitfinex","ETHUSD",1646353564965,3.5,2812.2,2812.1,11.78834385]
["bitfinex","ETHUSD",1646353565465,2.6687,2812.8,2812.1,12.14084385]
["bitfinex","ETHUSD",1646353565764,2.6687,2812.8,2812.1,12.95284385]
["bitfinex","ETHUSD",1646353565964,2.6687,2812.8,2812.3,0.21327602]
["bitfinex","ETHUSD",1646353566164,1.77859,2813.2,2812.5,11.2025]
["bitfinex","ETHUSD",1646353566365,1.77859,2813.2,2812.7,11.2025]
["bitfinex","ETHUSD",1646353566564,1.77859,2813.2,2812.9,11.2025]
["bitfinex","ETHUSD",1646353566768,0.1776,2814.3,2813.1,11.2025]
["bitfinex","ETHUSD",1646353566963,0.1776,2814.3,2813.3,11.2025]
["bitfinex","ETHUSD",1646353567165,0.4955,2814.4,2813.9,1.30724705]
["bitfinex","ETHUSD",1646353567364,1.77817,2814.2,2813.9,12.15724705]
["bitfinex","ETHUSD",1646353567665,0.4955,2814.4,2813.9,12.15724705]
["bitfinex","ETHUSD",1646353567666,0.4955,2814.4,2814.1,0.3525]
["bitfinex","ETHUSD",1646353567865,0.4955,2814.4,2814.1,0.8645]
["bitfinex","ETHUSD",1646353567866,0.0001,2814.4,2814.1,0.8645]
["bitfinex","ETHUSD",1646353568066,0.0001,2814.4,2814.2,14.7025]
["bitfinex","ETHUSD",1646353568264,3.5,2815.6,2814.4,11.2025]
["bitfinex","ETHUSD",1646353568265,0.00096,2815.4,2814.4,11.2025]
["bitfinex","ETHUSD",1646353568504,0.00096,2815.4,2814.5,10.85]
["bitfinex","ETHUSD",1646353568505,1.77777,2815.0,2814.5,10.85]
["bitfinex","ETHUSD",1646353569106,1.77777,2815.0,2814.6,4.3888449]
["bitfinex","ETHUSD",1646353569313,1.77777,2815.0,2814.6,4.6888449]
["bitfinex","ETHUSD",1646353569508,1.77777,2815.0,2814.6,5.85769906]
["bitfinex","ETHUSD",1646353569708,1.77777,2815.0,2814.6,4.6888449]
["bitfinex","ETHUSD",1646353570309,1.77777,2815.0,2814.6,3.8]
["bitfinex","ETHUSD",1646353570510,1.77777,2815.0,2814.6,0.3]
["bitfinex","ETHUSD",1646353570708,1.77777,2815.0,2814.2,1.06749683]
["bitfinex","ETHUSD",1646353570911,1.72873,2815.0,2814.2,1.06749683]
["bitfinex","ETHUSD",1646353571110,1.72777,2815.0,2814.2,1.06749683]
["bitfinex","ETHUSD",1646353571409,1.67777,2815.0,2814.4,0.8889335]
["bitfinex","ETHUSD",1646353571813,1.67777,2815.0,2814.3,0.3]
["bitfinex","ETHUSD",1646353572258,1.67777,2815.0,2814.2,1.06749683]
["bitfinex","ETHUSD",1646353572857,2.03027,2815.0,2814.1,2.077868]
["bitfinex","ETHUSD",1646353573059,3.0,2814.8,2813.9,0.8890743]
["bitfinex","ETHUSD",1646353573459,0.88912,2814.6,2813.8,0.1776]
["bitfinex","ETHUSD",1646353573863,0.90607663,2814.5,2813.8,0.1776]
["bitfinex","ETHUSD",1646353574660,0.88912,2814.6,2813.8,0.1776]
["bitfinex","ETHUSD",1646353576711,0.88912,2814.6,2813.9,0.8890694]
["bitfinex","ETHUSD",1646353577508,3.0,2814.3,2813.8,0.1776]
["bitfinex","ETHUSD",1646353577709,0.3525,2814.3,2813.5,1.1914]
["bitfinex","ETHUSD",1646353577908,0.88927,2814.2,2813.4,0.889243]
["bitfinex","ETHUSD",1646353578309,3.88927,2814.2,2813.4,0.889243]
["bitfinex","ETHUSD",1646353578608,3.88927,2814.2,2813.9,1.10121246]
["bitfinex","ETHUSD",1646353578609,0.88927,2814.2,2813.9,1.10121246]
["bitfinex","ETHUSD",1646353579010,0.88927,2814.2,2813.8,0.8891164]
["bitfinex","ETHUSD",1646353582762,0.88927,2814.2,2814.1,1.11309606]
["bitfinex","ETHUSD",1646353583610,0.88927,2814.2,2814.0,0.3]
["bitfinex","ETHUSD",1646353583809,0.88927,2814.2,2813.8,0.8891164]
["bitfinex","ETHUSD",1646353584011,0.88927,2814.2,2813.8,0.8391164]
["bitfinex","ETHUSD",1646353584211,0.88927,2814.2,2813.8,1.6511164]
["bitfinex","ETHUSD",1646353584410,0.88885,2814.5,2814.3,0.8887814]
["bitfinex","ETHUSD",1646353584612,0.88885,2814.5,2814.3,1.4007814]
["bitfinex","ETHUSD",1646353585016,0.88885,2814.5,2814.3,2.36753731]
["bitfinex","ETHUSD",1646353586611,0.88885,2814.5,2814.3,1.4007814]
["bitfinex","ETHUSD",1646353587261,0.88885,2814.5,2813.5,4.01131]
["bitfinex","ETHUSD",1646353587262,0.88885,2814.5,2813.5,1.2336]
["bitfinex","ETHUSD",1646353587468,0.88885,2814.5,2813.4,0.26264703]
["bitfinex","ETHUSD",1646353587757,0.88885,2814.5,2813.3,2.10297]
["bitfinex","ETHUSD",1646353588358,0.88885,2814.5,2813.4,0.2661374]
["bitfinex","ETHUSD",1646353588557,0.88885,2814.5,2813.9,0.99501633]
["bitfinex","ETHUSD",1646353588959,0.88885,2814.5,2813.8,0.3]
["bitfinex","ETHUSD",1646353589159,0.88885,2814.5,2813.9,0.8890553]
["bitfinex","ETHUSD",1646353590163,4.24135,2814.5,2813.5,0.89893498]
["bitfinex","ETHUSD",1646353590364,1.24169,2814.3,2813.5,1.1891368]
["bitfinex","ETHUSD",1646353590561,1.24169,2814.3,2813.5,0.8891368]
["bitfinex","ETHUSD",1646353591508,4.24169,2814.3,2813.4,0.3]
["bitfinex","ETHUSD",1646353591711,4.24169,2814.3,2813.3,1.2389]
["bitfinex","ETHUSD",1646353591913,4.24169,2814.3,2813.2,3.26426413]
["bitfinex","ETHUSD",1646353592711,5.29820978,2814.3,2813.2,3.26426413]
["bitfinex","ETHUSD",1646353596060,2.29820978,2814.3,2813.2,3.26426413]
["bitfinex","ETHUSD",1646353596261,3.0,2814.2,2813.2,3.26426413]
["bitfinex","ETHUSD",1646353596461,3.0,2814.2,2813.2,14.11426413]
["bitfinex","ETHUSD",1646353596662,0.88918,2814.1,2813.2,14.11426413]
["bitfinex","ETHUSD",1646353597263,0.88918,2814.1,2813.2,13.81426413]
["bitfinex","ETHUSD",1646353597464,0.88918,2814.1,2813.5,10.85]
["bitfinex","ETHUSD",1646353597671,0.88918,2814.1,2813.6,1.7781004]
["bitfinex","ETHUSD",1646353598265,0.88918,2814.1,2813.6,12.6281004]
["bitfinex","ETHUSD",1646353598509,0.88918,2814.1,2813.8,1.0229132]
["bitfinex","ETHUSD",1646353598912,0.1776,2814.6,2813.8,11.8729132]
["bitfinex","ETHUSD",1646353599129,2.66715,2814.8,2813.9,1.7778746]
["bitfinex","ETHUSD",1646353599309,2.66715,2814.8,2813.9,5.2778746]
["bitfinex","ETHUSD",1646353599511,2.66715,2814.8,2813.9,3.5]
["bitfinex","ETHUSD",1646353599911,2.66715,2814.8,2813.9,15.162]
["bitfinex","ETHUSD",1646353600110,0.8889,2814.6,2813.9,15.162]
["bitfinex","ETHUSD",1646353600316,0.8889,2814.6,2813.9,11.362]
["bitfinex","ETHUSD",1646353600512,0.8889,2814.6,2813.8,0.3]
["bitfinex","ETHUSD",1646353600717,0.7889,2814.6,2813.7,10.85]
["bitfinex","ETHUSD",1646353601011,0.88914,2814.4,2813.6,0.3]
["bitfinex","ETHUSD",1646353601213,1.24164,2814.4,2813.2,0.512]
["bitfinex","ETHUSD",1646353601415,1.24164,2814.4,2813.3,1.5344]
["bitfinex","ETHUSD",1646353601612,2.66753,2814.2,2813.3,12.3844]
["bitfinex","ETHUSD",1646353601812,2.66753,2814.2,2813.3,10.85]
["bitfinex","ETHUSD",1646353602964,0.88918,2813.9,2813.2,0.512]
["bitfinex","ETHUSD",1646353603162,0.88918,2813.9,2813.0,0.90595195]
["bitfinex","ETHUSD",1646353603361,0.88918,2813.9,2813.1,0.3]
["bitfinex","ETHUSD",1646353603560,0.88918,2813.9,2813.0,0.65207]
["bitfinex","ETHUSD",1646353603961,0.88918,2813.9,2813.0,0.3]
["bitfinex","ETHUSD",1646353604161,6.02007,2814.1,2812.9,11.362]
["bitfinex","ETHUSD",1646353604162,0.88924,2813.5,2812.9,11.362]
["bitfinex","ETHUSD",1646353605262,0.88924,2813.5,2812.9,0.512]
["bitfinex","ETHUSD",1646353605467,0.88924,2813.5,2812.7,0.65207]
["bitfinex","ETHUSD",1646353605663,1.0,2813.4,2812.6,3.0741]
["bitfinex","ETHUSD",1646353605908,0.88946,2813.2,2812.4,1.2231]
["bitfinex","ETHUSD",1646353606111,0.88946,2813.2,2812.2,1.14029229]
["bitfinex","ETHUSD",1646353606310,0.88946,2813.2,2812.3,10.85]
["bitfinex","ETHUSD",1646353606508,2.13143,2813.2,2812.3,10.85]
["bitfinex","ETHUSD",1646353606708,1.77893,2813.2,2812.3,10.85]
["bitfinex","ETHUSD",1646353607511,1.77893,2813.2,2812.2,0.00229229]
["bitfinex","ETHUSD",1646353607512,3.0,2812.7,2812.2,0.00229229]
["bitfinex","ETHUSD",1646353607808,0.8897,2812.5,2811.9,0.05668417]
["bitfinex","ETHUSD",1646353608111,0.8897,2812.5,2811.9,0.05439188]
["bitfinex","ETHUSD",1646353609311,0.8897,2812.5,2811.8,0.00577116]
["bitfinex","ETHUSD",1646353612358,1.2422,2812.5,2811.8,0.00577116]
["bitfinex","ETHUSD",1646353614007,0.8897,2812.5,2811.8,0.00577116]
["bitfinex","ETHUSD",1646353614613,0.8897,2812.5,2811.8,0.00806345]
["bitfinex","ETHUSD",1646353615009,0.8397,2812.5,2811.8,0.00806345]
["bitfinex","ETHUSD",1646353615210,0.8397,2812.5,2812.0,10.85]
["bitfinex","ETHUSD",1646353615411,0.8397,2812.5,2812.0,11.362]
["bitfinex","ETHUSD",1646353616309,0.8397,2812.5,2812.0,11.63408345]
["bitfinex","ETHUSD",1646353616510,0.8397,2812.5,2812.0,11.362]
["bitfinex","ETHUSD",1646353617156,0.8397,2812.5,2812.0,12.23001689]
["bitfinex","ETHUSD",1646353617658,0.8397,2812.5,2811.9,0.30577116]
["bitfinex","ETHUSD",1646353618057,0.8397,2812.5,2811.9,0.00577116]
["bitfinex","ETHUSD",1646353619058,0.95960348,2812.3,2811.9,0.00577116]
["bitfinex","ETHUSD",1646353619257,2.73899348,2812.3,2811.9,0.00577116]
["bitfinex","ETHUSD",1646353619659,2.73899348,2812.3,2811.9,0.01154232]
["bitfinex","ETHUSD",1646353620258,1.77939,2812.3,2811.9,0.01154232]
["bitfinex","ETHUSD",1646353621509,2.79569059,2812.3,2811.7,0.00229229]
["bitfinex","ETHUSD",1646353621709,2.79569059,2812.3,2811.6,10.8656025]
["bitfinex","ETHUSD",1646353621910,2.79569059,2812.3,2811.6,0.0156025]
["bitfinex","ETHUSD",1646353622112,0.3525,2812.1,2811.5,0.01166697]
["bitfinex","ETHUSD",1646353622309,3.0,2812.2,2811.5,0.01166697]
["bitfinex","ETHUSD",1646353622509,2.66938,2812.1,2811.5,0.01874936]
["bitfinex","ETHUSD",1646353622912,0.88982,2811.7,2811.5,0.01874936]
["bitfinex","ETHUSD",1646353623110,0.88982,2811.7,2811.1,10.85]
["bitfinex","ETHUSD",1646353623311,0.88982,2811.7,2811.2,10.85]
["bitfinex","ETHUSD",1646353624311,0.88982,2811.7,2811.4,1.010535]
["bitfinex","ETHUSD",1646353624511,0.83982,2811.7,2811.1,1.1897767]
["bitfinex","ETHUSD",1646353624758,0.83982,2811.7,2811.1,11.7397767]
["bitfinex","ETHUSD",1646353625757,0.83982,2811.7,2811.2,10.85]
["bitfinex","ETHUSD",1646353625958,0.83982,2811.7,2811.1,1.1897767]
["bitfinex","ETHUSD",1646353626156,0.83982,2811.7,2811.1,0.3]
["bitfinex","ETHUSD",1646353626360,0.83982,2811.7,2811.0,0.01579156]
["bitfinex","ETHUSD",1646353626759,3.0,2811.6,2811.0,0.01579156]
["bitfinex","ETHUSD",1646353627058,1.78001,2811.5,2811.0,0.03158312]
["bitfinex","ETHUSD",1646353627457,1.78001,2811.5,2810.7,0.03721111]
["bitfinex","ETHUSD",1646353627458,1.78001,2811.5,2810.7,0.009746]
["bitfinex","ETHUSD",1646353627960,1.78001,2811.5,2810.6,11.362]
["bitfinex","ETHUSD",1646353628158,0.89,2811.4,2810.8,0.78279521]
["bitfinex","ETHUSD",1646353628415,0.89,2811.4,2810.6,11.362]
["bitfinex","ETHUSD",1646353628706,0.89,2811.4,2810.5,11.50207]
["bitfinex","ETHUSD",1646353629105,0.89,2811.4,2810.5,0.35207]
["bitfinex","ETHUSD",1646353629506,0.89,2811.4,2810.4,1.17899096]
["bitfinex","ETHUSD",1646353629705,0.89,2811.4,2810.5,10.85]
["bitfinex","ETHUSD",1646353630308,0.89,2811.4,2810.9,11.83996489]
["bitfinex","ETHUSD",1646353630507,0.89,2811.4,2811.1,10.85]
["bitfinex","ETHUSD",1646353630708,0.89,2811.4,2811.3,10.85]
["bitfinex","ETHUSD",1646353630909,2.67001,2811.7,2811.3,11.362]
["bitfinex","ETHUSD",1646353631611,2.67001,2811.7,2811.4,1.21600413]
["bitfinex","ETHUSD",1646353632010,2.67001,2811.7,2811.3,0.812]
["bitfinex","ETHUSD",1646353632258,2.67001,2811.7,2811.3,11.362]
["bitfinex","ETHUSD",1646353632457,2.67001,2811.7,2811.3,0.512]
["bitfinex","ETHUSD",1646353632657,1.78001,2811.5,2811.1,0.00223438]
["bitfinex","ETHUSD",1646353632856,1.78001,2811.5,2811.2,0.3]
["bitfinex","ETHUSD",1646353633256,1.78001,2811.5,2811.0,1.03493381]
["bitfinex","ETHUSD",1646353633456,1.78001,2811.5,2811.4,10.85]
["bitfinex","ETHUSD",1646353635162,1.78001,2811.5,2811.0,1.03716819]
["bitfinex","ETHUSD",1646353635361,1.78001,2811.5,2811.3,0.3]
["bitfinex","ETHUSD",1646353635562,1.78001,2811.5,2811.0,0.51423438]
["bitfinex","ETHUSD",1646353635760,1.78001,2811.5,2810.8,0.512]
["bitfinex","ETHUSD",1646353636610,1.78001,2811.5,2811.0,1.15139495]
["bitfinex","ETHUSD",1646353636811,1.78001,2811.5,2810.6,0.512]
["bitfinex","ETHUSD",1646353637411,1.78001,2811.5,2810.6,11.362]
["bitfinex","ETHUSD",1646353638012,1.78001,2811.5,2810.9,1.05885215]
["bitfinex","ETHUSD",1646353639111,1.78001,2811.5,2810.9,11.90885215]
["bitfinex","ETHUSD",1646353639314,1.78001,2811.5,2810.9,1.05885215]
["bitfinex","ETHUSD",1646353639516,2.13251,2811.5,2810.7,0.0022221]
["bitfinex","ETHUSD",1646353639757,1.78001,2811.5,2810.7,0.5142221]
["bitfinex","ETHUSD",1646353640356,1.78001,2811.5,2810.8,10.85]
["bitfinex","ETHUSD",1646353640559,1.78001,2811.5,2810.8,10.8522221]
["bitfinex","ETHUSD",1646353641160,1.78001,2811.5,2810.9,11.362]
["bitfinex","ETHUSD",1646353641559,1.78001,2811.5,2811.0,1.20744666]
["bitfinex","ETHUSD",1646353641760,1.78001,2811.5,2810.9,0.512]
["bitfinex","ETHUSD",1646353642167,2.13251,2811.5,2810.8,0.0022221]
["bitfinex","ETHUSD",1646353642562,0.89011,2811.2,2810.5,10.85]
["bitfinex","ETHUSD",1646353642763,1.78022,2811.2,2810.8,10.85]
["bitfinex","ETHUSD",1646353643061,1.78022,2811.2,2810.4,1.13121306]
["bitfinex","ETHUSD",1646353643261,1.78022,2811.2,2810.3,3.7858]
["bitfinex","ETHUSD",1646353643711,1.78022,2811.2,2810.4,10.85]
["bitfinex","ETHUSD",1646353644112,1.78022,2811.2,2810.5,1.14520818]
["bitfinex","ETHUSD",1646353644113,1.12002769,2811.1,2810.5,1.14520818]
["bitfinex","ETHUSD",1646353644314,1.78036,2811.0,2810.4,0.3]
["bitfinex","ETHUSD",1646353644715,1.78036,2811.0,2810.4,10.85]
["bitfinex","ETHUSD",1646353645111,1.78036,2811.0,2810.3,0.812]
["bitfinex","ETHUSD",1646353645512,1.78036,2811.0,2810.3,0.512]
["bitfinex","ETHUSD",1646353645811,1.8013374,2810.6,2810.2,0.01009986]
["bitfinex","ETHUSD",1646353648965,0.89023,2810.6,2810.2,0.01009986]
["bitfinex","ETHUSD",1646353649164,0.89023,2810.6,2810.1,0.0104068]
["bitfinex","ETHUSD",1646353650172,0.89023,2810.6,2810.2,1.20681402]
["bitfinex","ETHUSD",1646353651009,0.89023,2810.6,2810.1,0.8224068]
["bitfinex","ETHUSD",1646353651208,0.89023,2810.6,2810.1,0.5224068]
["bitfinex","ETHUSD",1646353652211,0.89023,2810.6,2810.1,1.0492095]
["bitfinex","ETHUSD",1646353653009,0.89023,2810.6,2810.2,1.16022791]
["bitfinex","ETHUSD",1646353653211,0.89023,2810.6,2810.1,1.3492095]
["bitfinex","ETHUSD",1646353653810,0.89023,2810.6,2810.1,1.0492095]
["bitfinex","ETHUSD",1646353654216,0.89023,2810.6,2810.1,2.2634735]
["bitfinex","ETHUSD",1646353654658,0.89023,2810.6,2810.1,1.0492095]
["bitfinex","ETHUSD",1646353654858,0.89023,2810.6,2810.1,0.5224068]
["bitfinex","ETHUSD",1646353655759,0.89023,2810.6,2810.1,11.3724068]
["bitfinex","ETHUSD",1646353657563,0.89023,2810.6,2810.1,10.8604068]
["bitfinex","ETHUSD",1646353660818,0.89023,2810.6,2810.1,11.3724068]
["bitfinex","ETHUSD",1646353661115,0.89023,2810.6,2810.2,10.85]
["bitfinex","ETHUSD",1646353661313,0.89023,2810.6,2810.5,10.85]
["bitfinex","ETHUSD",1646353662859,0.89023,2810.6,2810.4,11.662]
["bitfinex","ETHUSD",1646353663064,0.89023,2810.6,2810.4,11.362]
["bitfinex","ETHUSD",1646353664161,0.89023,2810.6,2810.4,0.512]
["bitfinex","ETHUSD",1646353664359,0.89023,2810.6,2810.4,11.362]
["bitfinex","ETHUSD",1646353665461,0.89023,2810.6,2810.4,0.512]
["bitfinex","ETHUSD",1646353666407,0.89023,2810.6,2810.4,11.362]
["bitfinex","ETHUSD",1646353667407,0.89023,2810.6,2810.4,0.512]
["bitfinex","ETHUSD",1646353667811,0.89023,2810.6,2810.2,0.00217175]
["bitfinex","ETHUSD",1646353667812,1.24273,2810.6,2810.2,0.00217175]
["bitfinex","ETHUSD",1646353668010,3.0,2810.5,2810.1,0.0104068]
["bitfinex","ETHUSD",1646353668212,0.89023,2810.6,2810.1,0.9006108]
["bitfinex","ETHUSD",1646353668611,0.89023,2810.6,2810.2,10.85]
["bitfinex","ETHUSD",1646353668808,1.80094654,2810.6,2810.2,10.85]
["bitfinex","ETHUSD",1646353669309,0.89023,2810.6,2810.2,10.85]
["bitfinex","ETHUSD",1646353670361,0.89023,2810.6,2810.5,11.83664365]
["bitfinex","ETHUSD",1646353670561,0.89023,2810.6,2810.5,10.85]
["bitfinex","ETHUSD",1646353674108,0.89023,2810.6,2810.5,11.362]
["bitfinex","ETHUSD",1646353676311,0.89023,2810.6,2810.5,12.83431961]
["bitfinex","ETHUSD",1646353676712,0.89023,2810.6,2810.5,11.362]
["bitfinex","ETHUSD",1646353677361,0.89023,2810.6,2810.5,12.83435505]
["bitfinex","ETHUSD",1646353678164,6.54497128,2811.6,2810.6,3.5]
["bitfinex","ETHUSD",1646353678365,0.07968994,2812.0,2810.7,16.33423559]
["bitfinex","ETHUSD",1646353678571,1.18554841,2812.5,2811.3,0.01277663]
["bitfinex","ETHUSD",1646353678572,3.1361,2812.3,2811.3,0.01277663]
["bitfinex","ETHUSD",1646353678769,1.0,2812.5,2811.4,0.512]
["bitfinex","ETHUSD",1646353678770,0.3525,2812.5,2811.4,0.512]
["bitfinex","ETHUSD",1646353678965,3.5492,2813.0,2812.0,0.01263949]
["bitfinex","ETHUSD",1646353678966,0.8897,2812.1,2812.0,0.01263949]
["bitfinex","ETHUSD",1646353679166,1.77916,2812.4,2812.1,10.85]
["bitfinex","ETHUSD",1646353679366,20.67543991,2814.4,2813.2,0.8893218]
["bitfinex","ETHUSD",1646353679367,3.1361,2814.2,2813.2,0.8893218]
["bitfinex","ETHUSD",1646353679574,1.07902534,2813.6,2813.2,0.512]
["bitfinex","ETHUSD",1646353679771,0.01228259,2814.8,2813.3,1.77853]
["bitfinex","ETHUSD",1646353679772,0.3525,2814.7,2813.3,1.77853]
["bitfinex","ETHUSD",1646353679968,0.3525,2814.6,2813.3,1.77853]
["bitfinex","ETHUSD",1646353680369,1.24175,2813.7,2813.3,1.77853]
["bitfinex","ETHUSD",1646353680570,1.24175,2813.7,2813.4,0.8891737]
["bitfinex","ETHUSD",1646353680772,1.24175,2813.7,2812.9,0.512]
["bitfinex","ETHUSD",1646353681422,0.88925,2813.7,2813.2,0.8892273]
["bitfinex","ETHUSD",1646353681621,0.88925,2813.7,2813.3,3.5]
["bitfinex","ETHUSD",1646353681818,0.88925,2813.7,2813.6,1.19151009]
["bitfinex","ETHUSD",1646353682821,0.88925,2813.7,2813.6,4.69151009]
["bitfinex","ETHUSD",1646353683221,0.88925,2813.7,2813.6,5.20351009]
["bitfinex","ETHUSD",1646353684022,0.88925,2813.7,2813.6,4.012]
["bitfinex","ETHUSD",1646353684224,0.88925,2813.7,2813.6,0.512]
["bitfinex","ETHUSD",1646353684421,0.88925,2813.7,2813.4,3.5]
["bitfinex","ETHUSD",1646353684661,0.88925,2813.7,2813.5,0.512]
["bitfinex","ETHUSD",1646353685062,0.88925,2813.7,2813.6,0.9406199]
["bitfinex","ETHUSD",1646353685262,0.88925,2813.7,2813.6,4.4406199]
["bitfinex","ETHUSD",1646353685462,0.88925,2813.7,2813.6,4.9526199]
["bitfinex","ETHUSD",1646353685665,5.0862,2814.7,2813.8,0.8890013]
["bitfinex","ETHUSD",1646353685865,3.27626,2814.9,2813.8,0.8890013]
["bitfinex","ETHUSD",1646353685866,0.00096,2814.9,2813.9,14.862]
["bitfinex","ETHUSD",1646353686063,0.88877,2814.7,2814.0,0.8887]
["bitfinex","ETHUSD",1646353686372,0.88877,2814.7,2814.3,10.85]
["bitfinex","ETHUSD",1646353686562,0.88877,2814.7,2814.5,10.85]
["bitfinex","ETHUSD",1646353686761,0.88877,2814.7,2814.6,11.362]
["bitfinex","ETHUSD",1646353686963,1.77753,2814.8,2814.6,14.862]
["bitfinex","ETHUSD",1646353687170,2.9214,2816.2,2814.7,14.35]
["bitfinex","ETHUSD",1646353687367,4.2619,2816.6,2815.0,10.85]
["bitfinex","ETHUSD",1646353687563,1.09166694,2816.4,2815.8,0.93320142]
["bitfinex","ETHUSD",1646353687763,3.5539,2817.2,2815.9,3.5]
["bitfinex","ETHUSD",1646353687962,0.88837,2816.7,2815.9,3.5]
["bitfinex","ETHUSD",1646353688162,0.3525,2816.5,2815.9,3.5]
["bitfinex","ETHUSD",1646353688428,0.3525,2816.5,2816.0,0.512]
["bitfinex","ETHUSD",1646353688614,0.3525,2816.5,2815.6,10.85]
["bitfinex","ETHUSD",1646353688814,1.30150298,2816.1,2815.2,4.012]
["bitfinex","ETHUSD",1646353689019,1.30150298,2816.1,2814.7,1.1843]
["bitfinex","ETHUSD",1646353689214,1.77688,2816.3,2814.9,4.012]
["bitfinex","ETHUSD",1646353689614,0.8884,2816.4,2815.2,1.0]
["bitfinex","ETHUSD",1646353689813,0.8884,2816.4,2815.4,6.7485]
["bitfinex","ETHUSD",1646353690014,0.8884,2816.4,2815.5,14.862]
["bitfinex","ETHUSD",1646353690214,1.77746,2816.0,2815.8,1.7766416]
["bitfinex","ETHUSD",1646353690815,1.77746,2816.0,2815.9,0.512]
["bitfinex","ETHUSD",1646353691015,1.77746,2816.0,2815.1,2.6651532]
["bitfinex","ETHUSD",1646353691016,2.12996,2816.0,2815.1,2.6651532]
["bitfinex","ETHUSD",1646353691415,0.89085835,2815.5,2815.2,0.8886011]
["bitfinex","ETHUSD",1646353691621,2.66592,2815.6,2815.2,0.8886011]
["bitfinex","ETHUSD",1646353692015,2.12979,2815.6,2814.8,0.512]
["bitfinex","ETHUSD",1646353692302,0.00096,2815.5,2814.7,2.2893868]
["bitfinex","ETHUSD",1646353692693,0.00096,2815.5,2814.0,1.2191]
["bitfinex","ETHUSD",1646353692694,0.3525,2815.1,2813.2,2.4129]
["bitfinex","ETHUSD",1646353692893,0.3525,2814.9,2813.3,10.5791]
["bitfinex","ETHUSD",1646353693092,5.27789,2815.0,2813.4,0.8891724]
["bitfinex","ETHUSD",1646353693093,0.3525,2814.7,2813.4,0.8891724]
["bitfinex","ETHUSD",1646353693294,0.3525,2814.5,2813.4,0.8891724]
["bitfinex","ETHUSD",1646353693491,0.3525,2814.5,2813.0,0.1776]
["bitfinex","ETHUSD",1646353693692,0.3525,2814.5,2813.4,0.93001907]
["bitfinex","ETHUSD",1646353694093,1.24173,2814.4,2813.4,1.81919387]
["bitfinex","ETHUSD",1646353694693,2.47645202,2814.4,2813.4,1.81919387]
["bitfinex","ETHUSD",1646353694896,1.24173,2814.4,2813.4,0.93001907]
["bitfinex","ETHUSD",1646353695094,1.24173,2814.4,2813.5,10.85]
["bitfinex","ETHUSD",1646353695294,1.24173,2814.4,2813.4,0.93001907]
["bitfinex","ETHUSD",1646353696313,2.98506727,2814.2,2813.7,0.8890856]
["bitfinex","ETHUSD",1646353697316,2.98506727,2814.2,2813.6,1.7780525]
["bitfinex","ETHUSD",1646353697516,2.98506727,2814.2,2813.4,0.93001907]
["bitfinex","ETHUSD",1646353697716,2.98506727,2814.2,2813.3,0.512]
["bitfinex","ETHUSD",1646353698018,2.98506727,2814.2,2813.1,1.7783648]
["bitfinex","ETHUSD",1646353698019,0.88931,2813.9,2813.1,1.7783648]
["bitfinex","ETHUSD",1646353698316,0.88931,2813.9,2813.1,0.8892732]
["bitfinex","ETHUSD",1646353698719,0.96751039,2813.7,2813.1,0.8892732]
["bitfinex","ETHUSD",1646353698925,2.74606039,2813.7,2813.1,0.8892732]
["bitfinex","ETHUSD",1646353699762,0.88928,2813.6,2813.1,0.8892732]
["bitfinex","ETHUSD",1646353700363,1.24178,2813.6,2813.0,0.1776]
["bitfinex","ETHUSD",1646353700765,2.13124,2813.4,2813.0,0.1776]
["bitfinex","ETHUSD",1646353701063,0.3525,2812.9,2812.2,1.07130619]
["bitfinex","ETHUSD",1646353701264,0.88965,2813.0,2812.2,1.07130619]
["bitfinex","ETHUSD",1646353701565,0.88965,2813.0,2812.2,11.92130619]
["bitfinex","ETHUSD",1646353702268,0.88965,2813.0,2812.8,0.894086]
["bitfinex","ETHUSD",1646353702662,0.88965,2813.0,2812.6,11.362]
["bitfinex","ETHUSD",1646353703262,0.88965,2813.0,2812.7,11.7392442]
["bitfinex","ETHUSD",1646353703521,0.88965,2813.0,2812.9,10.85]
["bitfinex","ETHUSD",1646353703717,1.7793,2813.1,2812.9,10.85]
["bitfinex","ETHUSD",1646353703718,1.09957335,2813.1,2812.9,11.362]
["bitfinex","ETHUSD",1646353704320,0.88965,2813.0,2812.9,11.362]
["bitfinex","ETHUSD",1646353704519,0.88965,2813.0,2812.9,0.512]
["bitfinex","ETHUSD",1646353704721,0.88965,2813.0,2812.1,0.512]
["bitfinex","ETHUSD",1646353705321,0.88965,2813.0,2812.2,1.778969]
["bitfinex","ETHUSD",1646353705519,0.88965,2813.0,2812.5,1.02986747]
["bitfinex","ETHUSD",1646353705719,0.88965,2813.0,2812.5,11.87986747]
["bitfinex","ETHUSD",1646353706319,0.88965,2813.0,2812.7,10.85]
["bitfinex","ETHUSD",1646353706519,1.09957335,2813.1,2812.7,10.85]
["bitfinex","ETHUSD",1646353706520,1.09957335,2813.1,2812.8,12.06657]
["bitfinex","ETHUSD",1646353706720,1.09957335,2813.1,2813.0,10.85]
["bitfinex","ETHUSD",1646353706922,1.09957335,2813.1,2813.0,11.362]
["bitfinex","ETHUSD",1646353707166,1.09957335,2813.1,2813.0,0.512]
["bitfinex","ETHUSD",1646353708366,1.09957335,2813.1,2813.0,11.362]
["bitfinex","ETHUSD",1646353710927,3.55691,2813.9,2813.0,12.36657]
["bitfinex","ETHUSD",1646353711115,3.55691,2813.9,2813.8,10.85]
["bitfinex","ETHUSD",1646353711316,0.12087695,2815.1,2813.8,12.01407]
["bitfinex","ETHUSD",1646353711317,0.00096,2815.0,2813.8,12.01407]
["bitfinex","ETHUSD",1646353711514,0.88894,2814.1,2813.8,11.71407]
["bitfinex","ETHUSD",1646353711714,0.88894,2814.1,2813.8,11.362]
["bitfinex","ETHUSD",1646353711913,0.88894,2814.1,2813.8,0.512]
["bitfinex","ETHUSD",1646353712114,0.88894,2814.1,2813.8,2.2897802]
["bitfinex","ETHUSD",1646353712314,0.88894,2814.1,2813.8,0.512]
["bitfinex","ETHUSD",1646353712513,0.88894,2814.1,2813.8,0.8890014]
["bitfinex","ETHUSD",1646353712719,0.88894,2814.1,2813.8,1.1890014]
["bitfinex","ETHUSD",1646353713015,0.88894,2814.1,2813.9,10.85]
["bitfinex","ETHUSD",1646353713215,0.88894,2814.1,2814.0,1.61124573]
["bitfinex","ETHUSD",1646353713623,0.88894,2814.1,2813.8,0.8890014]
["bitfinex","ETHUSD",1646353713816,0.88894,2814.1,2813.9,11.362]
["bitfinex","ETHUSD",1646353714015,0.88894,2814.1,2813.9,0.512]
["bitfinex","ETHUSD",1646353714417,0.88894,2814.1,2814.0,1.2041716]
["bitfinex","ETHUSD",1646353714673,0.88894,2814.1,2814.0,1.7161716]
["bitfinex","ETHUSD",1646353714873,0.88894,2814.1,2814.0,12.5661716]
["bitfinex","ETHUSD",1646353715372,3.55592,2815.0,2814.4,11.7386453]
["bitfinex","ETHUSD",1646353715567,3.55496,2815.0,2814.6,0.98103727]
["bitfinex","ETHUSD",1646353715766,3.55496,2815.0,2814.7,0.512]
["bitfinex","ETHUSD",1646353715968,0.88868,2814.9,2814.8,0.512]
["bitfinex","ETHUSD",1646353716567,0.88868,2814.9,2814.7,0.512]
["bitfinex","ETHUSD",1646353716769,0.88868,2814.9,2813.9,0.35207]
["bitfinex","ETHUSD",1646353716770,0.88868,2814.9,2814.3,0.512]
["bitfinex","ETHUSD",1646353716968,0.88868,2814.9,2813.5,0.35207]
["bitfinex","ETHUSD",1646353717170,0.00096,2814.8,2813.7,0.512]
["bitfinex","ETHUSD",1646353717369,0.88903,2814.6,2813.7,0.512]
["bitfinex","ETHUSD",1646353717569,0.88903,2814.6,2813.6,1.0]
["bitfinex","ETHUSD",1646353717570,0.88999,2814.6,2813.6,1.0]
["bitfinex","ETHUSD",1646353717768,0.88999,2814.6,2813.7,0.512]
["bitfinex","ETHUSD",1646353717973,2.11070326,2814.6,2813.9,1.08275552]
["bitfinex","ETHUSD",1646353718169,0.88903,2814.6,2814.0,0.512]
["bitfinex","ETHUSD",1646353718426,0.88903,2814.6,2813.6,1.0]
["bitfinex","ETHUSD",1646353718617,0.88903,2814.6,2813.7,0.512]
["bitfinex","ETHUSD",1646353718917,0.88903,2814.6,2814.1,0.8889442]
["bitfinex","ETHUSD",1646353719117,2.10932185,2814.6,2814.0,0.512]
["bitfinex","ETHUSD",1646353719417,0.88903,2814.6,2814.0,0.512]
["bitfinex","ETHUSD",1646353719819,3.5,2814.5,2813.3,14.4050127]
["bitfinex","ETHUSD",1646353720018,1.18903,2814.6,2813.6,0.889117]
["bitfinex","ETHUSD",1646353720219,0.88903,2814.6,2813.3,14.4050127]
["bitfinex","ETHUSD",1646353720418,1.24153,2814.6,2813.3,3.5550127]
["bitfinex","ETHUSD",1646353720818,1.06123748,2814.5,2813.7,1.13082891]
["bitfinex","ETHUSD",1646353721019,0.889,2814.4,2813.7,1.13082891]
["bitfinex","ETHUSD",1646353721320,0.889,2814.4,2813.9,0.8890319]
["bitfinex","ETHUSD",1646353721520,0.889,2814.4,2813.7,13.75881891]
["bitfinex","ETHUSD",1646353721719,0.889,2814.4,2813.8,0.3]
["bitfinex","ETHUSD",1646353721919,0.889,2814.4,2813.7,12.28082891]
["bitfinex","ETHUSD",1646353722365,0.889,2814.4,2814.2,11.75836395]
["bitfinex","ETHUSD",1646353722566,0.889,2814.4,2814.2,10.85]
["bitfinex","ETHUSD",1646353722965,0.889,2814.4,2814.0,0.512]
["bitfinex","ETHUSD",1646353723170,0.889,2814.4,2814.1,0.8889494]
["bitfinex","ETHUSD",1646353724072,0.889,2814.4,2813.1,4.0724]
["bitfinex","ETHUSD",1646353724073,3.8525,2814.3,2813.1,4.0724]
["bitfinex","ETHUSD",1646353724271,0.3525,2814.1,2813.1,4.0724]
["bitfinex","ETHUSD",1646353724472,1.77831,2814.2,2813.1,4.42447]
["bitfinex","ETHUSD",1646353724669,1.77831,2814.2,2813.5,1.47135674]
["bitfinex","ETHUSD",1646353725066,1.77831,2814.2,2813.5,1.98335674]
["bitfinex","ETHUSD",1646353725267,1.77831,2814.2,2813.6,1.47135674]
["bitfinex","ETHUSD",1646353725468,1.77831,2814.2,2813.8,0.92482639]
["bitfinex","ETHUSD",1646353725670,1.77831,2814.2,2813.5,0.812]
["bitfinex","ETHUSD",1646353725926,1.77831,2814.2,2813.6,1.4713257]
["bitfinex","ETHUSD",1646353726112,1.77831,2814.2,2813.8,0.8891195]
["bitfinex","ETHUSD",1646353726313,0.88914,2814.1,2813.5,0.512]
["bitfinex","ETHUSD",1646353727313,0.88914,2814.1,2813.8,0.8891195]
["bitfinex","ETHUSD",1646353727513,1.85043873,2814.1,2813.8,0.8891195]
["bitfinex","ETHUSD",1646353727716,0.88914,2814.1,2813.8,0.8891195]
["bitfinex","ETHUSD",1646353728915,1.08447287,2814.0,2813.8,0.8891195]
["bitfinex","ETHUSD",1646353729215,0.88914,2814.1,2813.8,0.8891195]
["bitfinex","ETHUSD",1646353730870,1.99455129,2814.1,2813.8,0.8891195]
["bitfinex","ETHUSD",1646353731065,0.88914,2814.1,2813.8,0.8891195]
["bitfinex","ETHUSD",1646353732267,0.88914,2814.1,2813.5,0.8891385]
["bitfinex","ETHUSD",1646353732871,2.11761347,2814.1,2813.5,0.8891385]
["bitfinex","ETHUSD",1646353733523,2.06761347,2814.1,2813.5,0.8891385]
["bitfinex","ETHUSD",1646353733722,0.3525,2813.9,2812.5,2.71942901]
["bitfinex","ETHUSD",1646353733918,0.88946,2813.5,2812.6,1.47164804]
["bitfinex","ETHUSD",1646353734520,0.88946,2813.5,2812.7,1.47164804]
["bitfinex","ETHUSD",1646353734718,1.1929826,2813.4,2812.8,1.47164804]
["bitfinex","ETHUSD",1646353734919,0.88946,2813.5,2812.6,0.89159558]
["bitfinex","ETHUSD",1646353735218,0.88946,2813.5,2812.7,1.47169657]
["bitfinex","ETHUSD",1646353735417,2.66836,2813.3,2812.7,1.47169657]
["bitfinex","ETHUSD",1646353736020,2.66836,2813.3,2812.7,12.32169657]
["bitfinex","ETHUSD",1646353736221,2.66836,2813.3,2813.0,0.8893133]
["bitfinex","ETHUSD",1646353736418,2.66836,2813.3,2813.1,12.83369657]
["bitfinex","ETHUSD",1646353736719,2.66836,2813.3,2813.2,12.32169657]
["bitfinex","ETHUSD",1646353736920,2.66836,2813.3,2813.2,12.83369657]
["bitfinex","ETHUSD",1646353737565,2.66836,2813.3,2813.2,1.98369657]
["bitfinex","ETHUSD",1646353737765,2.96836,2813.3,2812.6,1.7786861]
["bitfinex","ETHUSD",1646353737964,2.96836,2813.3,2812.8,0.8893638]
["bitfinex","ETHUSD",1646353737965,2.66836,2813.3,2812.8,0.8893638]
["bitfinex","ETHUSD",1646353738165,2.66836,2813.3,2812.9,1.4716612]
["bitfinex","ETHUSD",1646353738166,2.96836,2813.3,2812.9,1.4716612]
["bitfinex","ETHUSD",1646353738864,3.32086,2813.3,2812.6,1.7786861]
["bitfinex","ETHUSD",1646353739066,3.32086,2813.3,2812.7,1.47173543]
["bitfinex","ETHUSD",1646353739267,3.32086,2813.3,2812.4,1.2379]
["bitfinex","ETHUSD",1646353739467,3.32086,2813.3,2812.3,1.7788537]
["bitfinex","ETHUSD",1646353739968,2.96836,2813.3,2812.8,0.889358]
["bitfinex","ETHUSD",1646353740168,2.66836,2813.3,2812.8,0.889358]
["bitfinex","ETHUSD",1646353740768,2.66836,2813.3,2812.8,11.739358]
["bitfinex","ETHUSD",1646353741617,1.09873437,2813.3,2813.0,10.85]
["bitfinex","ETHUSD",1646353741817,1.09873437,2813.3,2813.2,10.85]
["bitfinex","ETHUSD",1646353742016,0.88945,2813.6,2813.2,12.0145]
["bitfinex","ETHUSD",1646353742225,3.55654,2814.3,2813.5,0.3525]
["bitfinex","ETHUSD",1646353742417,0.00096,2814.6,2814.1,11.99283285]
["bitfinex","ETHUSD",1646353742617,0.00096,2814.7,2814.1,12.50483285]
["bitfinex","ETHUSD",1646353742817,0.88885,2814.4,2814.1,13.1395891]
["bitfinex","ETHUSD",1646353743216,0.88885,2814.4,2814.1,2.2895891]
["bitfinex","ETHUSD",1646353744216,0.88885,2814.4,2814.2,12.0387946]
["bitfinex","ETHUSD",1646353744417,0.88885,2814.4,2814.3,11.362]
["bitfinex","ETHUSD",1646353751522,0.88885,2814.4,2814.3,10.85]
["bitfinex","ETHUSD",1646353751920,0.88885,2814.4,2814.3,11.378026]
["bitfinex","ETHUSD",1646353752667,0.88885,2814.4,2814.3,14.878026]
["bitfinex","ETHUSD",1646353753666,0.88885,2814.4,2814.3,15.305026]
["bitfinex","ETHUSD",1646353757612,0.88885,2814.4,2814.3,0.955026]
["bitfinex","ETHUSD",1646353758418,0.88885,2814.4,2813.9,0.427]
["bitfinex","ETHUSD",1646353758812,0.88885,2814.4,2813.7,4.68350665]
["bitfinex","ETHUSD",1646353759011,0.88885,2814.4,2813.8,11.277]
["bitfinex","ETHUSD",1646353759218,0.88885,2814.4,2813.9,2.3603152]
["bitfinex","ETHUSD",1646353759412,0.88885,2814.4,2813.7,8.18350665]
["bitfinex","ETHUSD",1646353759674,0.88885,2814.4,2813.7,4.68350665]
["bitfinex","ETHUSD",1646353760066,1.24135,2814.4,2813.7,3.5546653]
["bitfinex","ETHUSD",1646353760266,1.24135,2814.4,2813.3,1.7781379]
["bitfinex","ETHUSD",1646353760465,1.54135,2814.4,2813.3,1.7781379]
["bitfinex","ETHUSD",1646353760667,1.71895,2814.4,2813.3,1.7781379]
["bitfinex","ETHUSD",1646353761068,1.71895,2814.4,2813.0,4.7476]
["bitfinex","ETHUSD",1646353761267,0.3525,2814.0,2813.3,1.11425954]
["bitfinex","ETHUSD",1646353761468,0.3525,2813.8,2813.3,1.11425954]
["bitfinex","ETHUSD",1646353761870,0.3525,2813.8,2813.0,1.2476]
["bitfinex","ETHUSD",1646353762168,0.88921,2813.9,2813.3,1.7781379]
["bitfinex","ETHUSD",1646353762368,2.66759,2813.7,2813.6,11.7390607]
["bitfinex","ETHUSD",1646353762570,1.0980418,2813.7,2813.6,10.85]
["bitfinex","ETHUSD",1646353762868,1.0980418,2813.7,2813.3,0.727]
["bitfinex","ETHUSD",1646353763270,1.0980418,2813.7,2813.4,1.7778656]
["bitfinex","ETHUSD",1646353763526,1.77815,2813.9,2813.6,0.88886]
["bitfinex","ETHUSD",1646353763527,0.88921,2813.9,2813.6,0.88886]
["bitfinex","ETHUSD",1646353763721,0.88879,2814.5,2813.8,10.85]
["bitfinex","ETHUSD",1646353763920,0.00096,2814.7,2814.0,10.85]
["bitfinex","ETHUSD",1646353764120,0.00096,2814.7,2814.2,10.85]
["bitfinex","ETHUSD",1646353764121,1.77747,2814.6,2814.2,10.85]
["bitfinex","ETHUSD",1646353764322,1.77747,2814.6,2814.3,0.427]
["bitfinex","ETHUSD",1646353764720,2.12997,2814.6,2813.9,11.7389494]
["bitfinex","ETHUSD",1646353764920,2.13093,2814.6,2813.9,11.7389494]
["bitfinex","ETHUSD",1646353765221,2.12997,2814.6,2813.9,0.8889494]
["bitfinex","ETHUSD",1646353765421,2.12997,2814.6,2813.6,0.427]
["bitfinex","ETHUSD",1646353765622,1.24157,2814.2,2813.6,0.727]
["bitfinex","ETHUSD",1646353766026,0.3525,2814.1,2813.6,0.427]
["bitfinex","ETHUSD",1646353766223,0.3525,2814.1,2813.2,1.7781327]
["bitfinex","ETHUSD",1646353766424,0.3525,2814.1,2812.9,2.2854]
["bitfinex","ETHUSD",1646353766623,0.3525,2814.1,2813.0,1.7782638]
["bitfinex","ETHUSD",1646353766827,0.3525,2814.1,2812.8,0.372]
["bitfinex","ETHUSD",1646353767179,0.3525,2814.1,2812.8,1.29551606]
["bitfinex","ETHUSD",1646353767180,0.3525,2813.5,2812.8,1.29551606]
["bitfinex","ETHUSD",1646353767665,0.3525,2813.5,2812.8,12.14551606]
["bitfinex","ETHUSD",1646353767866,0.3525,2813.5,2812.8,1.29551606]
["bitfinex","ETHUSD",1646353768268,3.02031,2813.5,2812.8,12.14551606]
["bitfinex","ETHUSD",1646353768467,3.02031,2813.5,2813.2,3.5]
["bitfinex","ETHUSD",1646353774034,3.02031,2813.5,2812.8,0.372]
["bitfinex","ETHUSD",1646353774236,3.32031,2813.5,2812.8,0.372]
["bitfinex","ETHUSD",1646353774434,3.32031,2813.5,2811.9,7.81260494]
["bitfinex","ETHUSD",1646353774435,3.32031,2813.5,2812.0,9.25972066]
["bitfinex","ETHUSD",1646353774678,3.32031,2813.5,2812.1,2.35474002]
["bitfinex","ETHUSD",1646353774869,3.32031,2813.5,2812.2,1.02039455]
["bitfinex","ETHUSD",1646353774870,0.3525,2813.0,2812.2,1.02039455]
["bitfinex","ETHUSD",1646353775173,1.24207,2812.8,2812.1,2.35474002]
["bitfinex","ETHUSD",1646353775772,1.24207,2812.8,2812.3,10.85]
["bitfinex","ETHUSD",1646353775773,0.88957,2812.8,2812.3,10.85]
["bitfinex","ETHUSD",1646353775970,0.88957,2812.8,2812.2,3.5]
["bitfinex","ETHUSD",1646353776170,0.88957,2812.8,2812.3,0.94209263]
["bitfinex","ETHUSD",1646353776371,0.88957,2812.8,2812.4,14.35]
["bitfinex","ETHUSD",1646353776572,0.88924,2813.2,2812.5,10.85]
["bitfinex","ETHUSD",1646353776771,0.88924,2813.2,2812.7,10.85]
["bitfinex","ETHUSD",1646353776973,1.7784,2813.7,2812.9,10.85]
["bitfinex","ETHUSD",1646353777171,4.0567,2814.3,2813.1,10.85]
["bitfinex","ETHUSD",1646353777372,2.849,2814.3,2813.2,14.777]
["bitfinex","ETHUSD",1646353777573,2.849,2814.3,2813.2,3.927]
["bitfinex","ETHUSD",1646353777574,1.77822,2813.8,2813.2,3.927]
["bitfinex","ETHUSD",1646353777971,1.77822,2813.8,2813.2,4.8161981]
["bitfinex","ETHUSD",1646353778171,1.77822,2813.8,2813.3,0.65207]
["bitfinex","ETHUSD",1646353778422,0.8891,2813.9,2813.5,10.85]
["bitfinex","ETHUSD",1646353778624,0.8891,2813.9,2813.6,0.427]
["bitfinex","ETHUSD",1646353779225,0.8891,2813.9,2813.6,1.57725693]
["bitfinex","ETHUSD",1646353779628,0.8891,2813.9,2813.7,3.24911308]
["bitfinex","ETHUSD",1646353779827,9.7814,2814.6,2813.8,16.24810901]
["bitfinex","ETHUSD",1646353779828,0.8889,2814.3,2813.8,16.24810901]
["bitfinex","ETHUSD",1646353780028,0.8889,2814.3,2813.8,15.077]
["bitfinex","ETHUSD",1646353780331,0.8889,2814.3,2814.0,10.85]
["bitfinex","ETHUSD",1646353780528,0.8889,2814.3,2814.1,14.777]
["bitfinex","ETHUSD",1646353780730,0.8889,2814.3,2814.2,0.427]
["bitfinex","ETHUSD",1646353781430,0.8889,2814.3,2813.8,0.427]
["bitfinex","ETHUSD",1646353782276,1.11256488,2814.2,2813.8,0.427]
["bitfinex","ETHUSD",1646353782769,1.11256488,2814.2,2813.8,0.377]
["bitfinex","ETHUSD",1646353782973,0.8889,2814.3,2813.8,0.377]
["bitfinex","ETHUSD",1646353783370,0.8889,2814.3,2814.0,0.8889657]
["bitfinex","ETHUSD",1646353785670,0.8889,2814.3,2813.7,1.7779747]
["bitfinex","ETHUSD",1646353786320,0.8889,2814.3,2813.9,0.8889763]
["bitfinex","ETHUSD",1646353793719,0.8889,2814.3,2813.7,2.2049747]
["bitfinex","ETHUSD",1646353793920,0.8889,2814.3,2813.8,1.77122011]
["bitfinex","ETHUSD",1646353794118,0.8889,2814.3,2813.8,0.3]
["bitfinex","ETHUSD",1646353794320,0.8889,2814.3,2813.9,0.8890363]
["bitfinex","ETHUSD",1646353797572,1.2414,2814.3,2813.9,0.8890363]
["bitfinex","ETHUSD",1646353797772,1.2414,2814.3,2813.3,0.1776]
["bitfinex","ETHUSD",1646353797977,1.2414,2814.3,2813.4,1.47137781]
["bitfinex","ETHUSD",1646353798173,1.2414,2814.3,2813.3,1.47137781]
["bitfinex","ETHUSD",1646353798377,1.5414,2814.3,2813.4,1.47137781]
["bitfinex","ETHUSD",1646353798576,1.5414,2814.3,2812.9,6.1659]
["bitfinex","ETHUSD",1646353798577,1.23208586,2813.8,2813.1,1.77137781]
["bitfinex","ETHUSD",1646353798776,0.88932,2813.7,2813.2,1.47150039]
["bitfinex","ETHUSD",1646353799174,0.88932,2813.7,2813.3,1.47150039]
["bitfinex","ETHUSD",1646353799374,0.88932,2813.7,2812.9,7.04848863]
["bitfinex","ETHUSD",1646353799375,0.88932,2813.7,2813.4,1.47150039]
["bitfinex","ETHUSD",1646353799574,0.88932,2813.7,2813.0,3.24992969]
["bitfinex","ETHUSD",1646353799776,0.88932,2813.7,2813.1,1.47154485]
["bitfinex","ETHUSD",1646353800376,1.24182,2813.7,2813.1,1.47154485]
["bitfinex","ETHUSD",1646353800577,0.3525,2813.5,2813.2,1.47154485]
["bitfinex","ETHUSD",1646353800776,2.13122,2813.5,2812.7,1.04006384]
["bitfinex","ETHUSD",1646353801029,2.13122,2813.5,2812.8,1.47163732]
["bitfinex","ETHUSD",1646353801231,2.13122,2813.5,2813.0,0.8893473]
["bitfinex","ETHUSD",1646353801419,2.13122,2813.5,2813.1,1.47163732]
["bitfinex","ETHUSD",1646353802221,1.77872,2813.5,2813.1,1.47163732]
["bitfinex","ETHUSD",1646353802422,1.77872,2813.5,2813.2,0.8892549]
["bitfinex","ETHUSD",1646353802622,1.77872,2813.5,2813.3,1.47163732]
["bitfinex","ETHUSD",1646353804531,1.77872,2813.5,2813.3,16.54863732]
["bitfinex","ETHUSD",1646353804784,0.88934,2813.7,2813.4,4.97163732]
["bitfinex","ETHUSD",1646353804975,0.88934,2813.7,2813.5,3.10434246]
["bitfinex","ETHUSD",1646353805175,0.88934,2813.7,2813.6,1.47163732]
["bitfinex","ETHUSD",1646353805375,0.88934,2813.7,2813.6,0.427]
["bitfinex","ETHUSD",1646353806383,0.88934,2813.7,2813.6,0.42563967]
["bitfinex","ETHUSD",1646353806578,0.88934,2813.7,2813.6,1.89708027]
["bitfinex","ETHUSD",1646353807779,0.88934,2813.7,2813.6,16.54708027]
["bitfinex","ETHUSD",1646353808417,1.77802,2813.9,2813.6,16.54708027]
["bitfinex","ETHUSD",1646353808618,1.77802,2813.9,2813.7,12.3214406]
["bitfinex","ETHUSD",1646353808818,1.77802,2813.9,2813.8,1.8984406]
["bitfinex","ETHUSD",1646353809027,1.77802,2813.9,2813.8,0.427]
["bitfinex","ETHUSD",1646353809221,1.77802,2813.9,2813.8,5.15479559]
["bitfinex","ETHUSD",1646353809626,0.88898,2814.3,2813.8,5.15479559]
["bitfinex","ETHUSD",1646353809627,0.8889,2814.1,2813.8,20.97614472]
["bitfinex","ETHUSD",1646353809822,0.8889,2814.1,2814.0,10.85]
["bitfinex","ETHUSD",1646353810023,0.8889,2814.1,2814.0,16.24834913]
["bitfinex","ETHUSD",1646353811226,0.8888,2814.3,2814.1,1.7775965]
["bitfinex","ETHUSD",1646353811422,0.8888,2814.3,2814.2,14.777]
["bitfinex","ETHUSD",1646353812276,0.8888,2814.3,2814.2,11.277]
["bitfinex","ETHUSD",1646353812472,2.6669,2814.6,2814.2,16.60059892]
["bitfinex","ETHUSD",1646353812675,2.6669,2814.6,2814.4,10.85]
["bitfinex","ETHUSD",1646353812873,2.6669,2814.6,2814.5,11.277]
["bitfinex","ETHUSD",1646353813075,0.8887,2814.7,2814.5,14.777]
["bitfinex","ETHUSD",1646353813276,1.77728,2814.9,2814.6,14.35]
["bitfinex","ETHUSD",1646353813474,0.00096,2815.2,2814.7,12.46305676]
["bitfinex","ETHUSD",1646353813678,0.00096,2815.2,2814.9,10.85]
["bitfinex","ETHUSD",1646353813875,1.77738,2815.3,2815.0,0.427]
["bitfinex","ETHUSD",1646353814279,1.77738,2815.3,2815.0,0.727]
["bitfinex","ETHUSD",1646353814475,1.77738,2815.3,2815.2,2.21392296]
["bitfinex","ETHUSD",1646353814677,0.00096,2815.8,2815.2,16.99092296]
["bitfinex","ETHUSD",1646353814678,1.77706,2815.4,2815.2,16.99092296]
["bitfinex","ETHUSD",1646353814877,1.77706,2815.4,2815.3,14.35]
["bitfinex","ETHUSD",1646353815078,1.77706,2815.4,2815.3,14.777]
["bitfinex","ETHUSD",1646353815378,1.77706,2815.4,2815.3,11.277]
["bitfinex","ETHUSD",1646353815576,1.77706,2815.4,2815.3,0.427]
["bitfinex","ETHUSD",1646353815775,1.77706,2815.4,2815.3,11.277]
["bitfinex","ETHUSD",1646353816026,1.77706,2815.4,2815.3,0.427]
["bitfinex","ETHUSD",1646353816726,1.77706,2815.4,2815.3,11.277]
["bitfinex","ETHUSD",1646353816934,1.77706,2815.4,2815.3,14.777]
["bitfinex","ETHUSD",1646353817926,0.34185431,2815.4,2815.3,14.35]
["bitfinex","ETHUSD",1646353818129,0.00096,2816.0,2815.8,1.7766314]
["bitfinex","ETHUSD",1646353818429,0.5299,2816.9,2815.9,11.362]
["bitfinex","ETHUSD",1646353818430,0.00096,2816.3,2815.9,11.362]
["bitfinex","ETHUSD",1646353818626,0.00096,2816.7,2815.9,11.662]
["bitfinex","ETHUSD",1646353818827,3.55464,2816.8,2815.9,11.662]
["bitfinex","ETHUSD",1646353819329,3.55464,2816.8,2816.2,10.85]
["bitfinex","ETHUSD",1646353819530,3.55464,2816.8,2816.3,0.512]
["bitfinex","ETHUSD",1646353819780,0.88821,2816.7,2816.6,2.21387263]
["bitfinex","ETHUSD",1646353819981,0.88821,2816.7,2816.6,4.42779559]
["bitfinex","ETHUSD",1646353821491,0.88821,2816.7,2816.2,0.512]
["bitfinex","ETHUSD",1646353821492,4.38821,2816.7,2816.2,0.512]
["bitfinex","ETHUSD",1646353821684,4.38821,2816.7,2815.3,7.29094703]
["bitfinex","ETHUSD",1646353821685,0.88841,2816.5,2815.6,0.512]
["bitfinex","ETHUSD",1646353821883,2.6656,2816.4,2815.6,0.512]
["bitfinex","ETHUSD",1646353822087,2.66656,2816.4,2815.6,0.512]
["bitfinex","ETHUSD",1646353822885,2.96656,2816.4,2815.6,0.512]
["bitfinex","ETHUSD",1646353823088,2.66656,2816.4,2815.6,0.512]
["bitfinex","ETHUSD",1646353823292,2.66656,2816.4,2815.9,1.7767938]
["bitfinex","ETHUSD",1646353823552,2.6656,2816.4,2815.9,1.7767938]
["bitfinex","ETHUSD",1646353823942,1.77707,2816.3,2815.9,1.7767938]
["bitfinex","ETHUSD",1646353824241,2.96556,2816.3,2815.9,1.7767938]
["bitfinex","ETHUSD",1646353825042,0.88007491,2816.1,2815.9,1.7767938]
["bitfinex","ETHUSD",1646353825541,1.18849,2816.2,2815.9,1.7767938]
["bitfinex","ETHUSD",1646353826541,2.51512286,2816.2,2815.9,1.7767938]
["bitfinex","ETHUSD",1646353827178,2.51512286,2816.2,2815.7,1.7769378]
["bitfinex","ETHUSD",1646353828177,6.01512286,2816.2,2815.7,1.7769378]
["bitfinex","ETHUSD",1646353828376,2.51512286,2816.2,2815.7,1.7769378]
["bitfinex","ETHUSD",1646353828575,2.51512286,2816.2,2815.5,3.5]
["bitfinex","ETHUSD",1646353828576,0.3525,2816.0,2815.5,3.5]
["bitfinex","ETHUSD",1646353828777,0.3525,2816.0,2814.7,10.85]
["bitfinex","ETHUSD",1646353828778,2.12998,2815.7,2814.7,10.85]
["bitfinex","ETHUSD",1646353828974,2.12998,2815.7,2815.1,3.5]
["bitfinex","ETHUSD",1646353828975,1.10144737,2815.4,2815.1,3.5]
["bitfinex","ETHUSD",1646353829376,0.3,2815.5,2814.7,10.85]
["bitfinex","ETHUSD",1646353829576,0.3,2815.5,2815.0,1.7773867]
["bitfinex","ETHUSD",1646353829577,0.30096,2815.5,2815.0,1.7773867]
["bitfinex","ETHUSD",1646353829780,0.88878,2815.4,2815.1,10.85]
["bitfinex","ETHUSD",1646353829976,0.88878,2815.4,2815.1,11.662]
["bitfinex","ETHUSD",1646353830925,0.88878,2815.4,2815.1,0.812]
["bitfinex","ETHUSD",1646353831425,0.88878,2815.4,2815.1,0.512]
["bitfinex","ETHUSD",1646353831626,2.01276147,2815.4,2815.1,0.512]
["bitfinex","ETHUSD",1646353831827,0.88878,2815.4,2815.0,1.7773867]
["bitfinex","ETHUSD",1646353832827,0.88878,2815.4,2815.0,2.0773867]
["bitfinex","ETHUSD",1646353835084,1.11989607,2815.1,2815.0,1.7773867]
["bitfinex","ETHUSD",1646353835282,1.11989607,2815.1,2814.9,0.8886874]
["bitfinex","ETHUSD",1646353835489,1.77772,2815.2,2814.9,0.8887915]
["bitfinex","ETHUSD",1646353835685,1.77772,2815.2,2815.0,3.5]
["bitfinex","ETHUSD",1646353835885,0.00096,2815.8,2815.1,0.512]
["bitfinex","ETHUSD",1646353836083,0.00096,2816.1,2815.1,0.512]
["bitfinex","ETHUSD",1646353836285,0.00096,2816.2,2815.1,0.512]
["bitfinex","ETHUSD",1646353836484,0.93036016,2815.9,2815.1,2.5889092]
["bitfinex","ETHUSD",1646353836685,0.35346,2816.3,2816.1,0.8883917]
["bitfinex","ETHUSD",1646353836885,0.3525,2816.3,2816.1,0.8883917]
["bitfinex","ETHUSD",1646353837483,2.66526,2816.4,2816.1,0.8883917]
["bitfinex","ETHUSD",1646353837484,3.01776,2816.4,2816.1,0.8883917]
["bitfinex","ETHUSD",1646353837885,3.01776,2816.4,2815.9,1.7767833]
["bitfinex","ETHUSD",1646353837886,0.89391735,2816.3,2815.9,1.7767833]
["bitfinex","ETHUSD",1646353838085,1.77701,2816.2,2815.9,1.7767833]
["bitfinex","ETHUSD",1646353838531,1.77701,2816.2,2816.0,0.512]
["bitfinex","ETHUSD",1646353839430,0.88841,2816.3,2816.0,0.512]
["bitfinex","ETHUSD",1646353840831,0.88841,2816.3,2815.9,1.7767833]
["bitfinex","ETHUSD",1646353840832,0.3525,2816.3,2815.9,1.7767833]
["bitfinex","ETHUSD",1646353841432,0.3525,2816.3,2815.7,1.7769341]
["bitfinex","ETHUSD",1646353841834,0.89290081,2816.0,2815.7,1.7769341]
["bitfinex","ETHUSD",1646353842033,0.88852,2816.0,2815.7,1.7769341]
["bitfinex","ETHUSD",1646353842480,1.18852,2816.0,2815.7,1.7769341]
["bitfinex","ETHUSD",1646353843678,0.88852,2816.0,2815.7,1.7769341]
["bitfinex","ETHUSD",1646353843880,1.18852,2816.0,2815.7,1.7769341]
["bitfinex","ETHUSD",1646353844384,3.5,2815.9,2815.4,1.7770823]
["bitfinex","ETHUSD",1646353844585,1.77732,2815.8,2815.2,1.7771609]
["bitfinex","ETHUSD",1646353845379,1.77732,2815.8,2815.2,2.6657399]
["bitfinex","ETHUSD",1646353846226,1.77732,2815.8,2815.1,1.7771719]
["bitfinex","ETHUSD",1646353846426,1.77828,2815.8,2815.1,1.7771719]
["bitfinex","ETHUSD",1646353846625,1.77828,2815.8,2815.1,2.0771719]
["bitfinex","ETHUSD",1646353847229,1.77828,2815.8,2815.2,0.8885705]
["bitfinex","ETHUSD",1646353847625,1.77828,2815.8,2815.2,1.1885705]
["bitfinex","ETHUSD",1646353848331,1.77828,2815.8,2815.2,0.8885705]
["bitfinex","ETHUSD",1646353849774,1.77828,2815.8,2815.2,0.88715565]
["bitfinex","ETHUSD",1646353850777,1.77828,2815.8,2815.2,12.24915565]
["bitfinex","ETHUSD",1646353851577,1.77828,2815.8,2815.2,12.60165565]
["bitfinex","ETHUSD",1646353851778,0.00096,2815.8,2815.2,12.90165565]
["bitfinex","ETHUSD",1646353851978,0.88961,2816.0,2815.2,12.90165565]
["bitfinex","ETHUSD",1646353852177,0.88961,2816.0,2815.8,2.6649627]
["bitfinex","ETHUSD",1646353852377,0.88865,2816.0,2815.9,0.512]
["bitfinex","ETHUSD",1646353852779,0.88865,2816.0,2815.6,0.512]
["bitfinex","ETHUSD",1646353852979,0.88961,2816.0,2815.4,0.512]
["bitfinex","ETHUSD",1646353853178,0.88865,2816.0,2815.4,4.012]
["bitfinex","ETHUSD",1646353853426,1.18865,2816.0,2815.4,4.312]
["bitfinex","ETHUSD",1646353853629,1.10073241,2815.9,2815.8,0.888505]
["bitfinex","ETHUSD",1646353853924,2.96564,2816.0,2815.8,0.888505]
["bitfinex","ETHUSD",1646353854323,2.66564,2816.0,2815.8,0.888505]
["bitfinex","ETHUSD",1646353855126,2.66564,2816.0,2815.8,1.188505]
["bitfinex","ETHUSD",1646353855326,2.66564,2816.0,2815.8,0.888505]
["bitfinex","ETHUSD",1646353856432,2.66564,2816.0,2815.8,12.038505]
["bitfinex","ETHUSD",1646353856630,0.8885,2816.1,2815.9,11.362]
["bitfinex","ETHUSD",1646353856928,1.77652,2816.3,2816.0,0.8882638]
["bitfinex","ETHUSD",1646353857185,1.77652,2816.3,2816.1,0.512]
["bitfinex","ETHUSD",1646353857378,1.77652,2816.3,2816.1,0.812]
["bitfinex","ETHUSD",1646353857578,1.77652,2816.3,2816.0,0.8882638]
["bitfinex","ETHUSD",1646353858183,1.08705859,2816.2,2816.0,0.8882638]
["bitfinex","ETHUSD",1646353858381,1.43955859,2816.2,2816.0,0.8882638]
["bitfinex","ETHUSD",1646353858582,4.93955859,2816.2,2816.0,0.8882638]
["bitfinex","ETHUSD",1646353858786,1.43955859,2816.2,2816.0,0.8882638]
["bitfinex","ETHUSD",1646353859183,1.08705859,2816.2,2816.0,0.8882638]
["bitfinex","ETHUSD",1646353860184,1.77652,2816.3,2816.1,0.3]
["bitfinex","ETHUSD",1646353860384,1.77652,2816.3,2816.2,0.512]
["bitfinex","ETHUSD",1646353860790,0.88824,2816.3,2816.2,0.512]
["bitfinex","ETHUSD",1646353861031,0.88824,2816.3,2816.0,0.8882638]
["bitfinex","ETHUSD",1646353861232,1.98512878,2816.3,2816.0,0.8882638]
["bitfinex","ETHUSD",1646353862031,2.28512878,2816.3,2816.0,0.8882638]
["bitfinex","ETHUSD",1646353862631,1.77653,2816.3,2816.1,0.3]
["bitfinex","ETHUSD",1646353863431,1.77653,2816.3,2816.0,0.8882638]
["bitfinex","ETHUSD",1646353863633,0.99098385,2816.2,2816.0,0.8882638]
["bitfinex","ETHUSD",1646353864233,0.99098385,2816.2,2815.8,0.888502]
["bitfinex","ETHUSD",1646353864433,0.99098385,2816.2,2815.8,4.388502]
["bitfinex","ETHUSD",1646353864686,0.99098385,2816.2,2815.8,0.888502]
["bitfinex","ETHUSD",1646353865277,0.99098385,2816.2,2815.5,1.7770039]
["bitfinex","ETHUSD",1646353865477,0.99194385,2816.2,2815.6,1.47060522]
["bitfinex","ETHUSD",1646353865677,0.99098385,2816.2,2816.0,0.8884133]
["bitfinex","ETHUSD",1646353866477,3.5,2816.1,2816.0,0.8884133]
["bitfinex","ETHUSD",1646353866684,3.8525,2816.1,2815.4,1.7770408]
["bitfinex","ETHUSD",1646353866877,3.8525,2816.1,2814.8,3.5533642]
["bitfinex","ETHUSD",1646353866878,0.3525,2815.9,2814.8,3.5533642]
["bitfinex","ETHUSD",1646353867080,1.09684169,2815.3,2814.9,1.47095972]
["bitfinex","ETHUSD",1646353867481,1.44934169,2815.3,2814.4,3.243]
["bitfinex","ETHUSD",1646353867781,2.44584169,2815.3,2814.5,3.24892293]
["bitfinex","ETHUSD",1646353867980,0.9965,2815.3,2814.6,1.47119153]
["bitfinex","ETHUSD",1646353868180,0.9965,2815.3,2814.6,1.77119153]
["bitfinex","ETHUSD",1646353868181,1.88532,2815.3,2814.6,1.77119153]
["bitfinex","ETHUSD",1646353868427,2.18532,2815.3,2814.7,1.47119153]
["bitfinex","ETHUSD",1646353869231,1.18882,2815.3,2814.7,2.35997403]
["bitfinex","ETHUSD",1646353869428,1.18882,2815.3,2814.8,2.0774603]
["bitfinex","ETHUSD",1646353869628,1.18882,2815.3,2814.9,1.47119153]
["bitfinex","ETHUSD",1646353870429,1.13882,2815.3,2814.9,1.47119153]
["bitfinex","ETHUSD",1646353870830,1.13882,2815.3,2814.9,2.35991513]
["bitfinex","ETHUSD",1646353871030,1.13882,2815.3,2815.0,1.47119153]
["bitfinex","ETHUSD",1646353871630,1.13882,2815.3,2815.0,1.77119153]
["bitfinex","ETHUSD",1646353871833,1.13882,2815.3,2815.0,0.3]
["bitfinex","ETHUSD",1646353872286,1.13882,2815.3,2814.9,0.8887236]
["bitfinex","ETHUSD",1646353872681,1.13882,2815.3,2814.8,1.7774603]
["bitfinex","ETHUSD",1646353873281,1.13882,2815.3,2814.9,0.8887236]
["bitfinex","ETHUSD",1646353873882,1.13882,2815.3,2814.6,0.512]
["bitfinex","ETHUSD",1646353874083,1.13882,2815.3,2814.7,0.142125]
["bitfinex","ETHUSD",1646353874485,1.13882,2815.3,2814.9,0.8887236]
["bitfinex","ETHUSD",1646353874888,1.13882,2815.3,2814.5,1.7777314]
["bitfinex","ETHUSD",1646353874889,1.49132,2815.3,2814.5,1.7777314]
["bitfinex","ETHUSD",1646353875085,0.3525,2814.9,2814.1,1.0]
["bitfinex","ETHUSD",1646353875483,0.3,2815.0,2814.1,1.0]
["bitfinex","ETHUSD",1646353875484,2.13055,2814.8,2814.1,1.0]
["bitfinex","ETHUSD",1646353875682,1.13767285,2814.5,2813.7,6.0214]
["bitfinex","ETHUSD",1646353875931,1.13767285,2814.5,2813.6,1.18154367]
["bitfinex","ETHUSD",1646353876132,0.3,2814.6,2814.0,1.777924]
["bitfinex","ETHUSD",1646353876333,0.88902,2814.4,2814.2,0.8889483]
["bitfinex","ETHUSD",1646353876732,1.77804,2814.5,2814.4,0.38039737]
["bitfinex","ETHUSD",1646353878134,2.07804,2814.5,2814.4,0.52253437]
["bitfinex","ETHUSD",1646353878434,2.07804,2814.5,2814.4,0.38039737]
["bitfinex","ETHUSD",1646353879879,2.07804,2814.5,2813.7,0.512]
["bitfinex","ETHUSD",1646353879880,5.57804,2814.5,2813.7,0.512]
["bitfinex","ETHUSD",1646353880080,5.57804,2814.5,2813.6,1.0]
["bitfinex","ETHUSD",1646353880081,0.5301,2814.4,2813.6,1.0]
["bitfinex","ETHUSD",1646353880279,0.3525,2814.2,2813.6,1.0]
["bitfinex","ETHUSD",1646353880481,0.88938,2813.7,2812.9,0.00217175]
["bitfinex","ETHUSD",1646353880681,0.88938,2813.7,2812.8,0.65222066]
["bitfinex","ETHUSD",1646353880883,0.3525,2813.8,2812.8,0.65222066]
["bitfinex","ETHUSD",1646353881081,0.3525,2813.8,2812.9,0.00217175]
["bitfinex","ETHUSD",1646353881282,0.3525,2813.8,2812.7,0.00217175]
["bitfinex","ETHUSD",1646353881681,0.3525,2813.9,2812.8,0.8893785]
["bitfinex","ETHUSD",1646353881883,1.06698,2814.0,2812.9,0.00217175]
["bitfinex","ETHUSD",1646353881884,0.88943,2813.4,2812.9,0.00217175]
["bitfinex","ETHUSD",1646353882084,0.88943,2813.4,2812.8,10.85]
["bitfinex","ETHUSD",1646353882286,1.18943,2813.4,2812.7,0.00217175]
["bitfinex","ETHUSD",1646353882483,2.34037714,2813.4,2812.7,0.00217175]
["bitfinex","ETHUSD",1646353882683,2.34037714,2813.4,2812.6,3.5561156]
["bitfinex","ETHUSD",1646353883282,1.18943,2813.4,2812.6,3.55828735]
["bitfinex","ETHUSD",1646353883931,1.18943,2813.4,2812.7,0.8894349]
["bitfinex","ETHUSD",1646353884130,1.18943,2813.4,2812.7,0.89160665]
["bitfinex","ETHUSD",1646353884632,1.77889,2813.2,2812.7,0.89160665]
["bitfinex","ETHUSD",1646353884840,1.77889,2813.2,2812.7,0.8894349]
["bitfinex","ETHUSD",1646353885235,5.63139,2813.2,2812.7,0.8894349]
["bitfinex","ETHUSD",1646353885434,5.63139,2813.2,2812.5,0.89171075]
["bitfinex","ETHUSD",1646353885632,5.63139,2813.2,2812.5,0.889539]
["bitfinex","ETHUSD",1646353885832,1.77889,2813.2,2812.5,0.889539]
["bitfinex","ETHUSD",1646353887982,1.77889,2813.2,2812.5,12.039539]
["bitfinex","ETHUSD",1646353888381,1.77889,2813.2,2812.9,10.85]
["bitfinex","ETHUSD",1646353888581,1.77889,2813.2,2812.9,11.7391786]
["bitfinex","ETHUSD",1646353888785,1.77889,2813.2,2812.8,1.7783572]
["bitfinex","ETHUSD",1646353889382,1.77889,2813.2,2812.5,0.00217175]
["bitfinex","ETHUSD",1646353889580,1.01687815,2812.9,2812.3,0.51417175]
["bitfinex","ETHUSD",1646353889988,4.38946,2812.8,2812.3,0.14441775]
["bitfinex","ETHUSD",1646353890284,0.88946,2812.8,2812.3,0.00217175]
["bitfinex","ETHUSD",1646353890484,0.88946,2812.8,2811.9,0.00217175]
["bitfinex","ETHUSD",1646353890932,4.38946,2812.8,2811.9,0.00217175]
["bitfinex","ETHUSD",1646353891136,0.3525,2812.7,2811.9,0.00217175]
["bitfinex","ETHUSD",1646353891342,0.3525,2812.3,2811.0,0.8899202]
["bitfinex","ETHUSD",1646353891534,4.0,2812.4,2810.5,7.99644761]
["bitfinex","ETHUSD",1646353891535,0.3525,2812.1,2811.2,1.0]
["bitfinex","ETHUSD",1646353891737,7.23782,2812.2,2810.5,16.6374]
["bitfinex","ETHUSD",1646353891738,0.3525,2811.9,2810.5,16.6374]
["bitfinex","ETHUSD",1646353891934,0.3525,2811.7,2810.7,1.00256508]
["bitfinex","ETHUSD",1646353892139,0.3525,2811.8,2810.7,1.00256508]
["bitfinex","ETHUSD",1646353892333,3.5,2811.7,2810.6,10.85]
["bitfinex","ETHUSD",1646353892537,0.3525,2811.8,2810.6,10.85]
["bitfinex","ETHUSD",1646353892834,0.5303,2811.8,2810.6,10.85]
["bitfinex","ETHUSD",1646353893034,3.9778,2811.9,2810.6,10.85]
["bitfinex","ETHUSD",1646353893335,3.9778,2811.9,2810.5,6.1399]
["bitfinex","ETHUSD",1646353893336,0.89017,2811.5,2810.5,17.1494]
["bitfinex","ETHUSD",1646353893534,1.19017,2811.5,2810.6,1.47299341]
["bitfinex","ETHUSD",1646353893734,1.19017,2811.5,2810.7,1.4019555]
["bitfinex","ETHUSD",1646353894134,1.19017,2811.5,2810.7,0.512]
["bitfinex","ETHUSD",1646353894536,0.9845907,2811.4,2810.7,0.512]
["bitfinex","ETHUSD",1646353894785,1.78008,2811.3,2810.3,0.00203988]
["bitfinex","ETHUSD",1646353895186,0.89012,2811.1,2810.3,0.00203988]
["bitfinex","ETHUSD",1646353895683,2.72218547,2810.9,2810.1,0.01244668]
["bitfinex","ETHUSD",1646353895887,3.5,2810.8,2810.1,0.01244668]
["bitfinex","ETHUSD",1646353896083,3.5,2810.8,2810.1,0.0104068]
["bitfinex","ETHUSD",1646353896084,3.8525,2810.8,2810.1,0.0104068]
["bitfinex","ETHUSD",1646353896383,0.3525,2810.6,2810.1,0.0104068]
["bitfinex","ETHUSD",1646353896586,1.06621105,2810.3,2810.1,0.0104068]
["bitfinex","ETHUSD",1646353896785,4.91871105,2810.3,2810.1,0.0104068]
["bitfinex","ETHUSD",1646353896986,4.91871105,2810.3,2809.5,0.89962788]
["bitfinex","ETHUSD",1646353896987,0.3525,2810.2,2809.5,0.89962788]
["bitfinex","ETHUSD",1646353897284,1.78105,2810.3,2810.2,0.70499999]
["bitfinex","ETHUSD",1646353897484,0.3525,2810.2,2809.5,0.0055898]
["bitfinex","ETHUSD",1646353897690,0.3525,2810.0,2809.5,0.0055898]
["bitfinex","ETHUSD",1646353897887,3.0,2809.7,2809.0,0.0331602]
["bitfinex","ETHUSD",1646353898084,7.24163,2810.0,2809.2,0.0043506]
["bitfinex","ETHUSD",1646353898285,0.61642383,2809.9,2809.2,0.0043506]
["bitfinex","ETHUSD",1646353898533,1.38068707,2809.4,2809.2,0.0087012]
["bitfinex","ETHUSD",1646353898933,0.89082,2809.4,2809.2,0.0087012]
["bitfinex","ETHUSD",1646353900031,0.89082,2809.4,2809.2,10.8587012]
["bitfinex","ETHUSD",1646353900236,0.89082,2809.4,2809.2,0.0087012]
["bitfinex","ETHUSD",1646353901235,0.95117998,2809.3,2809.2,0.0087012]
["bitfinex","ETHUSD",1646353901834,0.95117998,2809.3,2809.1,0.03008992]
["bitfinex","ETHUSD",1646353902193,0.95117998,2809.3,2809.1,0.04749232]
["bitfinex","ETHUSD",1646353902382,1.30367998,2809.3,2809.1,0.04749232]
["bitfinex","ETHUSD",1646353902787,0.95117998,2809.3,2809.1,0.04749232]
["bitfinex","ETHUSD",1646353904385,3.5,2809.2,2809.1,0.04749232]
["bitfinex","ETHUSD",1646353904582,1.30367998,2809.3,2809.1,0.04749232]
["bitfinex","ETHUSD",1646353905182,2.19082,2809.4,2809.1,0.04749232]
["bitfinex","ETHUSD",1646353905183,0.89082,2809.4,2809.1,0.04749232]
["bitfinex","ETHUSD",1646353905387,0.89071,2809.5,2809.1,0.04749232]
["bitfinex","ETHUSD",1646353906250,1.78085,2809.7,2809.1,0.04749232]
["bitfinex","ETHUSD",1646353906451,0.89049,2809.6,2809.1,0.04749232]
["bitfinex","ETHUSD",1646353907450,1.7809,2809.6,2809.1,0.04749232]
["bitfinex","ETHUSD",1646353908450,1.7811,2809.5,2809.1,0.04749232]
["bitfinex","ETHUSD",1646353909453,1.14133405,2809.3,2809.1,0.04749232]
["bitfinex","ETHUSD",1646353909711,2.92274405,2809.3,2809.1,0.04749232]
["bitfinex","ETHUSD",1646353909900,3.5,2809.2,2809.1,0.04749232]
["bitfinex","ETHUSD",1646353910298,2.0,2809.1,2808.3,3.66511662]
["bitfinex","ETHUSD",1646353910498,0.89088,2809.0,2808.3,3.66511662]
["bitfinex","ETHUSD",1646353910701,1.21667156,2808.8,2808.4,0.04376861]
["bitfinex","ETHUSD",1646353910899,0.89083,2808.8,2808.4,0.04376861]
["bitfinex","ETHUSD",1646353911101,2.67264,2808.8,2808.4,0.04376861]
["bitfinex","ETHUSD",1646353911300,3.02514,2808.8,2808.4,0.04376861]
["bitfinex","ETHUSD",1646353911699,4.02514,2808.8,2808.4,0.04376861]
["bitfinex","ETHUSD",1646353911898,2.67264,2808.8,2808.4,0.04376861]
["bitfinex","ETHUSD",1646353914832,1.78166,2808.9,2808.8,1.46703562]
["bitfinex","ETHUSD",1646353915034,2.08166,2808.9,2808.8,1.46703562]
["bitfinex","ETHUSD",1646353915232,1.78166,2808.9,2808.8,1.50853054]
["bitfinex","ETHUSD",1646353915834,1.73166,2808.9,2808.8,1.50853054]
["bitfinex","ETHUSD",1646353917288,0.1596866,2808.9,2808.8,1.50853054]
["bitfinex","ETHUSD",1646353917883,0.1596866,2808.9,2808.8,1.45853054]
["bitfinex","ETHUSD",1646353921333,1.14383651,2808.9,2808.8,1.45853054]
["bitfinex","ETHUSD",1646353921536,0.1596866,2808.9,2808.8,1.45853054]
["bitfinex","ETHUSD",1646353921938,0.8909,2809.0,2808.8,2.18553054]
["bitfinex","ETHUSD",1646353922136,0.89062,2809.1,2808.8,2.18553054]
["bitfinex","ETHUSD",1646353922335,1.78106,2809.3,2808.9,0.04092649]
["bitfinex","ETHUSD",1646353922539,1.78106,2809.3,2809.0,0.427]
["bitfinex","ETHUSD",1646353922734,1.78106,2809.3,2809.0,0.727]
["bitfinex","ETHUSD",1646353923135,1.78106,2809.3,2809.0,0.427]
["bitfinex","ETHUSD",1646353924337,1.78106,2809.3,2808.9,0.04092649]
["bitfinex","ETHUSD",1646353924984,2.13356,2809.3,2808.9,0.04092649]
["bitfinex","ETHUSD",1646353925283,3.31715236,2809.2,2808.9,0.04092649]
["bitfinex","ETHUSD",1646353925483,3.61715236,2809.2,2808.9,0.04092649]
["bitfinex","ETHUSD",1646353925882,3.26465236,2809.2,2808.9,0.04092649]
["bitfinex","ETHUSD",1646353926885,4.26465236,2809.2,2808.9,0.04092649]
["bitfinex","ETHUSD",1646353927086,3.26465236,2809.2,2808.9,0.04092649]
["bitfinex","ETHUSD",1646353927286,4.61715236,2809.2,2808.9,0.04092649]
["bitfinex","ETHUSD",1646353927486,3.61715236,2809.2,2808.9,0.04092649]
["bitfinex","ETHUSD",1646353927789,4.61715236,2809.2,2808.8,1.41703562]
["bitfinex","ETHUSD",1646353927990,4.3525,2809.1,2808.8,1.41703562]
["bitfinex","ETHUSD",1646353928188,6.61229,2809.1,2808.8,1.41703562]
["bitfinex","ETHUSD",1646353928441,7.61229,2809.1,2808.8,1.41703562]
["bitfinex","ETHUSD",1646353929032,0.3525,2809.0,2808.4,0.00202217]
["bitfinex","ETHUSD",1646353929235,0.3525,2808.8,2808.3,3.61511662]
["bitfinex","ETHUSD",1646353929434,0.3525,2808.7,2808.3,3.61511662]
["bitfinex","ETHUSD",1646353930035,2.13446,2808.8,2808.3,3.61511662]
["bitfinex","ETHUSD",1646353930438,1.78196,2808.8,2808.3,3.61511662]
["bitfinex","ETHUSD",1646353931035,1.78196,2808.8,2808.3,0.0099636]
["bitfinex","ETHUSD",1646353931036,1.10769757,2808.5,2808.3,0.0099636]
["bitfinex","ETHUSD",1646353931238,1.99870757,2808.5,2808.3,0.0099636]
["bitfinex","ETHUSD",1646353931635,0.89101,2808.5,2808.3,0.0099636]
["bitfinex","ETHUSD",1646353932300,0.89101,2808.5,2808.4,1.47398098]
["bitfinex","ETHUSD",1646353932487,0.89101,2808.5,2808.3,0.0099636]
["bitfinex","ETHUSD",1646353934689,0.89101,2808.5,2808.4,1.4741533]
["bitfinex","ETHUSD",1646353934888,0.89101,2808.5,2808.3,0.0099636]
["bitfinex","ETHUSD",1646353936137,0.89101,2808.5,2807.5,0.01790317]
["bitfinex","ETHUSD",1646353936138,1.2437975,2808.2,2807.3,3.32677623]
["bitfinex","ETHUSD",1646353936337,2.13499,2808.1,2807.4,1.47451901]
["bitfinex","ETHUSD",1646353936536,1.78249,2808.1,2807.4,1.47451901]
["bitfinex","ETHUSD",1646353936743,1.78249,2808.1,2807.5,3.5]
["bitfinex","ETHUSD",1646353936938,1.78249,2808.1,2807.6,1.47451901]
["bitfinex","ETHUSD",1646353937136,0.947033,2808.0,2807.4,1.47451901]
["bitfinex","ETHUSD",1646353937337,1.78251,2808.0,2807.5,1.47451901]
["bitfinex","ETHUSD",1646353937538,1.78251,2808.0,2807.6,1.47451901]
["bitfinex","ETHUSD",1646353937736,2.08251,2808.0,2807.7,1.47451901]
["bitfinex","ETHUSD",1646353937939,2.08251,2808.0,2807.3,0.03997623]
["bitfinex","ETHUSD",1646353938139,2.67363,2807.9,2807.3,0.03997623]
["bitfinex","ETHUSD",1646353938337,5.34718,2807.9,2807.3,0.03997623]
["bitfinex","ETHUSD",1646353938539,0.3525,2807.8,2807.3,0.03997623]
["bitfinex","ETHUSD",1646353938739,1.9742623,2807.7,2807.2,0.44219689]
["bitfinex","ETHUSD",1646353939139,1.9742623,2807.7,2807.1,0.88191863]
["bitfinex","ETHUSD",1646353939140,0.8912,2807.7,2807.1,0.88191863]
["bitfinex","ETHUSD",1646353939343,0.8912,2807.7,2807.3,0.86635503]
["bitfinex","ETHUSD",1646353939344,3.56483,2807.7,2807.3,0.86635503]
["bitfinex","ETHUSD",1646353939540,3.56483,2807.7,2807.2,0.86635503]
["bitfinex","ETHUSD",1646353940385,3.56483,2807.7,2807.1,0.8839318]
["bitfinex","ETHUSD",1646353940587,3.56483,2807.7,2807.2,0.86635503]
["bitfinex","ETHUSD",1646353940985,3.56483,2807.7,2807.3,1.75731503]
["bitfinex","ETHUSD",1646353941187,3.5648,2807.9,2807.3,1.75731503]
["bitfinex","ETHUSD",1646353941188,0.89117,2807.9,2807.5,0.86635503]
["bitfinex","ETHUSD",1646353941385,0.89117,2807.9,2807.6,1.29335503]
["bitfinex","ETHUSD",1646353941584,0.89117,2807.9,2807.7,1.33422566]
["bitfinex","ETHUSD",1646353941992,0.89117,2807.9,2807.7,0.427]
["bitfinex","ETHUSD",1646353942992,1.78203,2807.9,2807.7,0.427]
["bitfinex","ETHUSD",1646353943189,1.78203,2807.9,2807.8,3.5]
["bitfinex","ETHUSD",1646353943446,1.78203,2807.9,2807.8,0.427]
["bitfinex","ETHUSD",1646353944034,1.78203,2807.9,2807.8,0.177]
["bitfinex","ETHUSD",1646353944235,0.89117,2807.9,2807.8,0.177]
["bitfinex","ETHUSD",1646353945536,0.89117,2807.9,2807.4,2.2106125]
["bitfinex","ETHUSD",1646353945737,0.89117,2807.9,2807.4,0.427]
["bitfinex","ETHUSD",1646353945935,2.67317,2807.9,2807.4,0.427]
["bitfinex","ETHUSD",1646353946334,2.97317,2807.9,2807.4,0.427]
["bitfinex","ETHUSD",1646353946937,2.97317,2807.9,2807.4,1.31795]
["bitfinex","ETHUSD",1646353947194,2.97317,2807.9,2807.5,10.85]
["bitfinex","ETHUSD",1646353947195,2.08205,2807.9,2807.5,10.85]
["bitfinex","ETHUSD",1646353947404,2.08205,2807.9,2807.4,4.5795]
["bitfinex","ETHUSD",1646353947405,1.19117,2807.9,2807.7,10.85]
["bitfinex","ETHUSD",1646353947592,0.89117,2807.9,2807.8,0.427]
["bitfinex","ETHUSD",1646353947795,0.89117,2807.9,2807.8,11.277]
["bitfinex","ETHUSD",1646353948091,0.89117,2807.9,2807.8,0.427]
["bitfinex","ETHUSD",1646353948691,0.89117,2807.9,2807.8,0.177]
["bitfinex","ETHUSD",1646353950093,0.89117,2807.9,2807.6,0.8928]
["bitfinex","ETHUSD",1646353950494,0.89117,2807.9,2807.4,0.427]
["bitfinex","ETHUSD",1646353951137,2.10926713,2807.9,2807.4,0.427]
["bitfinex","ETHUSD",1646353951336,0.89117,2807.9,2807.4,0.427]
["bitfinex","ETHUSD",1646353951539,1.78208,2807.9,2807.5,0.89091]
["bitfinex","ETHUSD",1646353951841,1.19117,2807.9,2807.6,11.277]
["bitfinex","ETHUSD",1646353952037,1.19117,2807.9,2807.6,11.93520779]
["bitfinex","ETHUSD",1646353952242,0.89117,2807.9,2807.6,11.93520779]
["bitfinex","ETHUSD",1646353952442,0.89117,2807.9,2807.8,10.85]
["bitfinex","ETHUSD",1646353952642,2.67237,2808.1,2807.8,11.277]
["bitfinex","ETHUSD",1646353952843,3.56352,2809.1,2808.1,0.3525]
["bitfinex","ETHUSD",1646353953040,3.56352,2809.1,2808.3,10.85]
["bitfinex","ETHUSD",1646353953242,1.7813,2808.9,2808.5,10.85]
["bitfinex","ETHUSD",1646353953441,1.7813,2808.9,2808.6,11.277]
["bitfinex","ETHUSD",1646353953643,1.7813,2808.9,2808.7,11.79149853]
["bitfinex","ETHUSD",1646353953843,1.22466697,2809.6,2808.8,0.427]
["bitfinex","ETHUSD",1646353954041,5.34374,2809.5,2808.3,0.0020125]
["bitfinex","ETHUSD",1646353954242,0.89076,2808.8,2808.3,0.0020125]
["bitfinex","ETHUSD",1646353954443,0.89076,2808.8,2808.2,0.0020125]
["bitfinex","ETHUSD",1646353954689,0.89076,2808.8,2808.3,0.89065]
["bitfinex","ETHUSD",1646353956087,1.78153,2808.8,2808.1,0.0020125]
["bitfinex","ETHUSD",1646353956288,1.78153,2808.8,2808.0,2.20831]
["bitfinex","ETHUSD",1646353956686,1.78153,2808.8,2808.2,1.20802909]
["bitfinex","ETHUSD",1646353957393,1.78153,2808.8,2808.3,0.89068]
["bitfinex","ETHUSD",1646353958186,1.78153,2808.8,2808.4,1.47433157]
["bitfinex","ETHUSD",1646353958443,0.2090124,2808.8,2808.4,12.75133157]
["bitfinex","ETHUSD",1646353958635,0.2090124,2808.8,2808.6,10.85]
["bitfinex","ETHUSD",1646353958836,11.3471,2809.8,2808.8,10.85]
["bitfinex","ETHUSD",1646353958837,3.877,2809.8,2808.8,10.85]
["bitfinex","ETHUSD",1646353959037,3.877,2809.8,2808.5,1.23701412]
["bitfinex","ETHUSD",1646353959038,5.29374,2809.5,2809.0,10.85]
["bitfinex","ETHUSD",1646353959235,5.29374,2809.5,2809.1,1.47433157]
["bitfinex","ETHUSD",1646353959635,5.29374,2809.5,2809.2,0.427]
["bitfinex","ETHUSD",1646353960040,0.89043,2809.3,2809.2,0.427]
["bitfinex","ETHUSD",1646353960438,0.89043,2809.3,2809.2,1.90098234]
["bitfinex","ETHUSD",1646353960841,1.78062,2810.0,2809.2,12.75098234]
["bitfinex","ETHUSD",1646353961038,1.78062,2810.0,2809.4,10.85]
["bitfinex","ETHUSD",1646353961039,0.89023,2809.9,2809.4,10.85]
["bitfinex","ETHUSD",1646353961236,7.2922,2810.7,2809.5,12.75098234]
["bitfinex","ETHUSD",1646353961237,1.06566177,2810.4,2809.5,12.75098234]
["bitfinex","ETHUSD",1646353961439,1.06566177,2810.4,2809.6,1.90098234]
["bitfinex","ETHUSD",1646353961640,1.2418,2810.8,2809.8,10.85]
["bitfinex","ETHUSD",1646353961838,1.78035,2810.4,2810.0,0.89014]
["bitfinex","ETHUSD",1646353962038,1.78035,2810.4,2810.1,3.5]
["bitfinex","ETHUSD",1646353962296,1.7802,2810.5,2810.1,3.927]
["bitfinex","ETHUSD",1646353962890,1.7802,2810.5,2810.1,14.777]
["bitfinex","ETHUSD",1646353963091,1.7802,2810.5,2810.1,3.927]
["bitfinex","ETHUSD",1646353963291,1.7802,2810.5,2810.3,0.89003]
["bitfinex","ETHUSD",1646353963493,1.7802,2810.5,2810.4,3.5]
["bitfinex","ETHUSD",1646353963697,0.88998,2810.9,2810.4,14.777]
["bitfinex","ETHUSD",1646353963894,0.88995,2811.0,2810.4,14.777]
["bitfinex","ETHUSD",1646353964696,0.83995,2811.0,2810.4,15.77345342]
["bitfinex","ETHUSD",1646353964894,1.77979,2811.3,2810.7,0.88991]
["bitfinex","ETHUSD",1646353964895,0.88981,2811.2,2810.7,0.88991]
["bitfinex","ETHUSD",1646353965096,0.88981,2811.2,2810.8,3.927]
["bitfinex","ETHUSD",1646353965300,0.88981,2811.2,2810.9,0.427]
["bitfinex","ETHUSD",1646353966937,1.24231,2811.2,2810.9,0.427]
["bitfinex","ETHUSD",1646353967137,3.91255,2811.2,2810.9,0.427]
["bitfinex","ETHUSD",1646353968135,5.04287504,2811.2,2810.5,1.31698]
["bitfinex","ETHUSD",1646353968535,0.3525,2811.1,2810.5,1.31698]
["bitfinex","ETHUSD",1646353969786,3.56005,2811.2,2810.5,1.31698]
["bitfinex","ETHUSD",1646353969984,3.56005,2811.2,2810.8,0.88989]
["bitfinex","ETHUSD",1646353970185,3.56005,2811.2,2810.5,2.20675]
["bitfinex","ETHUSD",1646353970786,3.56005,2811.2,2810.6,4.50288505]
["bitfinex","ETHUSD",1646353970985,2.66961,2811.3,2811.0,0.88975]
["bitfinex","ETHUSD",1646353970986,0.88982,2811.3,2811.0,0.88975]
["bitfinex","ETHUSD",1646353971184,0.88982,2811.3,2811.1,0.427]
["bitfinex","ETHUSD",1646353972889,0.88982,2811.3,2810.4,1.77978]
["bitfinex","ETHUSD",1646353972890,1.24254,2811.1,2810.4,1.77978]
["bitfinex","ETHUSD",1646353973936,1.43039994,2810.9,2810.0,2.67284]
["bitfinex","ETHUSD",1646353974136,1.43039994,2810.9,2809.3,1.2156]
["bitfinex","ETHUSD",1646353974137,0.3525,2810.6,2809.3,1.2156]
["bitfinex","ETHUSD",1646353974336,0.89016,2810.7,2809.6,9.5134]
["bitfinex","ETHUSD",1646353974337,0.3525,2810.4,2809.6,9.5134]
["bitfinex","ETHUSD",1646353974636,0.3525,2810.4,2809.4,0.427]
["bitfinex","ETHUSD",1646353974935,1.25212786,2810.1,2809.4,0.427]
["bitfinex","ETHUSD",1646353975140,0.3525,2810.1,2809.4,0.427]
["bitfinex","ETHUSD",1646353975336,2.13328,2810.0,2809.4,0.427]
["bitfinex","ETHUSD",1646353975743,2.43328,2810.0,2809.4,0.427]
["bitfinex","ETHUSD",1646353976636,2.08078,2810.0,2809.5,3.5]
["bitfinex","ETHUSD",1646353976839,2.08078,2810.0,2809.6,0.427]
["bitfinex","ETHUSD",1646353977038,2.08078,2810.0,2809.6,12.16726]
["bitfinex","ETHUSD",1646353977288,2.08078,2810.0,2809.6,1.31726]
["bitfinex","ETHUSD",1646353977585,2.08078,2810.0,2809.6,12.16726]
["bitfinex","ETHUSD",1646353978390,0.50899187,2810.0,2809.6,12.16726]
["bitfinex","ETHUSD",1646353978586,0.50899187,2810.0,2809.6,15.66726]
["bitfinex","ETHUSD",1646353978989,0.50899187,2810.0,2809.8,0.98585418]
["bitfinex","ETHUSD",1646353979187,0.3525,2810.8,2810.2,0.89005]
["bitfinex","ETHUSD",1646353979588,0.3525,2810.8,2809.9,0.427]
["bitfinex","ETHUSD",1646353979788,0.3525,2810.8,2809.7,0.427]
["bitfinex","ETHUSD",1646353980191,0.3525,2810.4,2809.6,0.8928]
["bitfinex","ETHUSD",1646353980489,2.13316,2810.2,2809.4,0.87400977]
["bitfinex","ETHUSD",1646353980688,2.13316,2810.2,2809.3,2.20749]
["bitfinex","ETHUSD",1646353980689,2.13316,2810.2,2809.6,0.89027]
["bitfinex","ETHUSD",1646353981340,1.78066,2810.2,2809.6,0.89027]
["bitfinex","ETHUSD",1646353981541,0.3,2810.3,2809.7,1.78027]
["bitfinex","ETHUSD",1646353981542,1.1902,2810.3,2809.7,1.78027]
["bitfinex","ETHUSD",1646353981741,1.1902,2810.3,2809.9,0.89017]
["bitfinex","ETHUSD",1646353981742,0.8902,2810.3,2809.9,0.89017]
["bitfinex","ETHUSD",1646353982542,0.8902,2810.3,2809.7,1.73027]
["bitfinex","ETHUSD",1646353982943,0.8902,2810.3,2810.0,0.89014]
["bitfinex","ETHUSD",1646353983342,0.3,2810.4,2810.0,0.89014]
["bitfinex","ETHUSD",1646353983548,0.89033,2810.5,2809.7,3.02330161]
["bitfinex","ETHUSD",1646353983744,0.89033,2810.5,2810.1,13.05701]
["bitfinex","ETHUSD",1646353983947,1.78013,2811.1,2810.6,0.88994]
["bitfinex","ETHUSD",1646353983948,3.56008,2811.1,2810.6,0.88994]
["bitfinex","ETHUSD",1646353984790,1.77974,2811.4,2810.7,0.427]
["bitfinex","ETHUSD",1646353984990,1.77974,2811.4,2810.7,11.277]
["bitfinex","ETHUSD",1646353985594,1.77974,2811.4,2810.9,11.73983]
["bitfinex","ETHUSD",1646353985792,6.1885,2811.9,2810.9,11.73983]
["bitfinex","ETHUSD",1646353985793,3.56021,2812.0,2811.0,12.34360039]
["bitfinex","ETHUSD",1646353985994,1.77953,2811.9,2811.0,12.69567039]
["bitfinex","ETHUSD",1646353986197,1.77953,2811.9,2811.0,12.87347039]
["bitfinex","ETHUSD",1646353986992,2.81496491,2811.9,2811.0,12.87347039]
["bitfinex","ETHUSD",1646353987192,3.11496491,2811.9,2811.0,12.87347039]
["bitfinex","ETHUSD",1646353987392,3.11496491,2811.9,2811.0,12.52140039]
["bitfinex","ETHUSD",1646353987792,3.11496491,2811.9,2811.0,11.4548]
["bitfinex","ETHUSD",1646353987993,4.00462491,2811.9,2811.0,11.4548]
["bitfinex","ETHUSD",1646353988191,1.18966,2811.9,2811.4,11.73971]
["bitfinex","ETHUSD",1646353988451,1.18966,2811.9,2811.5,11.277]
["bitfinex","ETHUSD",1646353988452,0.88966,2811.9,2811.5,11.277]
["bitfinex","ETHUSD",1646353988639,0.1064,2812.6,2811.7,10.85]
["bitfinex","ETHUSD",1646353988843,0.1064,2812.6,2811.8,11.277]
["bitfinex","ETHUSD",1646353989641,0.1064,2812.6,2812.1,1.22938829]
["bitfinex","ETHUSD",1646353989837,0.1064,2812.6,2812.2,11.277]
["bitfinex","ETHUSD",1646353990041,1.77861,2813.2,2812.5,11.73934]
["bitfinex","ETHUSD",1646353990242,1.06685,2813.3,2812.3,2.13116]
["bitfinex","ETHUSD",1646353990243,0.88922,2813.3,2812.7,10.85]
["bitfinex","ETHUSD",1646353990539,0.88922,2813.3,2812.8,11.277]
["bitfinex","ETHUSD",1646353990745,0.88922,2813.3,2812.9,0.427]
["bitfinex","ETHUSD",1646353991344,0.63922,2813.3,2812.9,0.427]
["bitfinex","ETHUSD",1646353992400,0.63922,2813.3,2812.9,11.277]
["bitfinex","ETHUSD",1646353994303,1.77837,2813.6,2813.1,10.85]
["bitfinex","ETHUSD",1646353994501,0.3,2813.6,2813.1,11.277]
["bitfinex","ETHUSD",1646353994699,1.77833,2813.7,2813.1,11.277]
["bitfinex","ETHUSD",1646353995301,0.88915,2813.7,2813.1,11.277]
["bitfinex","ETHUSD",1646353995501,0.88915,2813.7,2813.3,0.88909]
["bitfinex","ETHUSD",1646353996040,1.77824,2814.0,2813.3,11.73909]
["bitfinex","ETHUSD",1646353996240,0.88903,2814.1,2813.4,0.427]
["bitfinex","ETHUSD",1646353996642,0.88903,2814.1,2813.4,1.31608]
["bitfinex","ETHUSD",1646353997240,0.88903,2814.1,2813.4,0.427]
["bitfinex","ETHUSD",1646353997843,0.88903,2814.1,2813.4,1.31608]
["bitfinex","ETHUSD",1646353998040,2.13065,2814.1,2813.4,0.427]
["bitfinex","ETHUSD",1646353998641,1.77815,2814.1,2813.1,1.77822]
["bitfinex","ETHUSD",1646353999247,1.77815,2814.1,2813.4,0.8891]
["bitfinex","ETHUSD",1646353999889,1.77815,2814.1,2813.2,3.67176066]
["bitfinex","ETHUSD",1646354000088,1.77815,2814.1,2813.5,2.20496]
["bitfinex","ETHUSD",1646354000285,1.77815,2814.1,2813.6,0.427]
["bitfinex","ETHUSD",1646354000887,2.13065,2814.1,2813.3,1.0704]
["bitfinex","ETHUSD",1646354001087,2.13065,2814.1,2813.1,0.427]
["bitfinex","ETHUSD",1646354001088,0.3525,2813.9,2813.1,0.427]
["bitfinex","ETHUSD",1646354001286,0.88922,2813.7,2813.1,0.427]
["bitfinex","ETHUSD",1646354001986,0.88922,2813.7,2813.3,0.88913]
["bitfinex","ETHUSD",1646354002189,1.77829,2813.9,2813.3,0.88913]
["bitfinex","ETHUSD",1646354002388,1.77829,2813.9,2813.1,11.277]
["bitfinex","ETHUSD",1646354002591,1.77829,2813.9,2813.2,0.1776]
["bitfinex","ETHUSD",1646354002592,0.88922,2813.9,2813.2,0.1776]
["bitfinex","ETHUSD",1646354002786,0.88922,2813.9,2813.2,0.6046]
["bitfinex","ETHUSD",1646354003087,0.88922,2813.9,2813.6,0.88903]
["bitfinex","ETHUSD",1646354003537,0.88922,2813.9,2813.7,0.427]
["bitfinex","ETHUSD",1646354005843,0.88922,2813.9,2813.3,1.77803]
["bitfinex","ETHUSD",1646354005844,1.18922,2813.9,2813.3,1.77803]
["bitfinex","ETHUSD",1646354006041,0.88922,2813.9,2813.3,1.77803]
["bitfinex","ETHUSD",1646354006243,0.88922,2813.9,2813.1,1.77818]
["bitfinex","ETHUSD",1646354006244,2.43081,2813.9,2813.1,1.77818]
["bitfinex","ETHUSD",1646354006442,1.54172,2813.9,2812.8,10.85]
["bitfinex","ETHUSD",1646354006644,1.24172,2813.9,2812.8,12.62838]
["bitfinex","ETHUSD",1646354006845,1.54172,2813.9,2812.8,12.62838]
["bitfinex","ETHUSD",1646354007292,1.05416196,2813.6,2812.8,12.62838]
["bitfinex","ETHUSD",1646354007488,1.94343196,2813.6,2812.8,12.62838]
["bitfinex","ETHUSD",1646354007790,0.88927,2813.6,2813.1,0.88919]
["bitfinex","ETHUSD",1646354009189,1.18927,2813.6,2813.1,0.88919]
["bitfinex","ETHUSD",1646354010291,1.7785,2813.7,2813.4,0.8891]
["bitfinex","ETHUSD",1646354011341,3.5,2813.6,2812.6,0.8928]
["bitfinex","ETHUSD",1646354011540,1.77871,2813.5,2812.3,13.9809]
["bitfinex","ETHUSD",1646354011738,1.77871,2813.5,2812.3,6.6969]
["bitfinex","ETHUSD",1646354011942,2.07871,2813.5,2812.3,6.69588353]
["bitfinex","ETHUSD",1646354012139,0.3525,2813.4,2812.8,0.88928]
["bitfinex","ETHUSD",1646354012338,0.3525,2813.4,2812.8,2.03448346]
["bitfinex","ETHUSD",1646354012539,0.3525,2813.4,2812.8,0.88928]
["bitfinex","ETHUSD",1646354012940,0.88936,2813.3,2812.8,0.88928]
["bitfinex","ETHUSD",1646354013139,0.88936,2813.3,2812.5,1.77854]
["bitfinex","ETHUSD",1646354013538,0.3525,2813.4,2812.8,0.89730351]
["bitfinex","ETHUSD",1646354013738,0.3525,2813.4,2812.8,1.78658351]
["bitfinex","ETHUSD",1646354014239,0.3525,2813.4,2812.8,0.88928]
["bitfinex","ETHUSD",1646354014693,1.18933,2813.5,2812.8,0.88928]
["bitfinex","ETHUSD",1646354014694,0.88933,2813.5,2812.8,0.88928]
["bitfinex","ETHUSD",1646354014894,0.88933,2813.5,2813.1,0.88916]
["bitfinex","ETHUSD",1646354015696,0.88933,2813.5,2813.1,1.83334154]
["bitfinex","ETHUSD",1646354015896,0.88933,2813.5,2813.1,0.88916]
["bitfinex","ETHUSD",1646354016494,0.88933,2813.5,2813.0,0.427]
["bitfinex","ETHUSD",1646354017495,0.88933,2813.5,2813.1,0.88918]
["bitfinex","ETHUSD",1646354022989,1.87758988,2813.5,2813.1,0.88918]
["bitfinex","ETHUSD",1646354023590,2.17758988,2813.5,2812.5,2.9137]
["bitfinex","ETHUSD",1646354024189,2.23008988,2813.5,2812.5,2.9137]
["bitfinex","ETHUSD",1646354024993,0.88933,2813.5,2812.7,0.88928]
["bitfinex","ETHUSD",1646354025190,0.88933,2813.5,2812.8,1.7783]
["bitfinex","ETHUSD",1646354025390,0.88933,2813.5,2812.8,2.2903]
["bitfinex","ETHUSD",1646354025589,0.88933,2813.5,2812.8,0.512]
["bitfinex","ETHUSD",1646354025789,0.88933,2813.5,2812.5,1.6472]
["bitfinex","ETHUSD",1646354026040,0.88933,2813.5,2812.6,1.47194963]
["bitfinex","ETHUSD",1646354026041,0.94432442,2813.3,2812.6,1.47194963]
["bitfinex","ETHUSD",1646354026239,0.94432442,2813.3,2812.1,8.8337]
["bitfinex","ETHUSD",1646354026240,0.94432442,2813.3,2812.4,1.77857]
["bitfinex","ETHUSD",1646354026438,0.9525,2813.4,2812.5,1.47196189]
["bitfinex","ETHUSD",1646354026841,0.6525,2813.4,2812.5,1.47196189]
["bitfinex","ETHUSD",1646354027239,0.88933,2813.5,2812.5,1.47196189]
["bitfinex","ETHUSD",1646354027439,0.88933,2813.5,2812.9,0.95907228]
["bitfinex","ETHUSD",1646354027644,1.7785,2813.7,2813.0,1.98375668]
["bitfinex","ETHUSD",1646354027841,0.88909,2813.9,2813.0,0.512]
["bitfinex","ETHUSD",1646354028039,0.88909,2813.9,2813.0,11.362]
["bitfinex","ETHUSD",1646354028244,0.88909,2813.9,2813.1,1.4716898]
["bitfinex","ETHUSD",1646354028439,0.88909,2813.9,2813.6,0.88902]
["bitfinex","ETHUSD",1646354028644,0.88909,2813.9,2813.6,1.40102]
["bitfinex","ETHUSD",1646354029246,0.83909,2813.9,2813.6,1.40102]
["bitfinex","ETHUSD",1646354029698,0.88896,2814.3,2813.9,0.88892]
["bitfinex","ETHUSD",1646354029996,1.77783,2814.5,2814.0,0.512]
["bitfinex","ETHUSD",1646354030694,5.63033,2814.5,2813.5,0.512]
["bitfinex","ETHUSD",1646354030896,2.13033,2814.5,2813.3,4.57427]
["bitfinex","ETHUSD",1646354031197,2.13033,2814.5,2813.4,1.47147973]
["bitfinex","ETHUSD",1646354031597,1.28817594,2814.1,2813.4,1.47147973]
["bitfinex","ETHUSD",1646354031796,1.28817594,2814.1,2813.2,0.512]
["bitfinex","ETHUSD",1646354031996,1.28817594,2814.1,2813.3,1.47141469]
["bitfinex","ETHUSD",1646354032198,0.3525,2814.1,2813.3,1.47141469]
["bitfinex","ETHUSD",1646354032497,0.6525,2814.1,2813.1,0.88916]
["bitfinex","ETHUSD",1646354032707,0.6525,2814.1,2813.2,1.47147631]
["bitfinex","ETHUSD",1646354032897,3.5,2814.0,2813.2,1.47147631]
["bitfinex","ETHUSD",1646354033099,0.3525,2813.9,2813.2,1.47147631]
["bitfinex","ETHUSD",1646354033302,0.3525,2813.9,2812.8,0.88159342]
["bitfinex","ETHUSD",1646354033303,1.37260012,2813.7,2812.8,0.88159342]
["bitfinex","ETHUSD",1646354033536,1.37260012,2813.7,2812.6,3.98562595]
["bitfinex","ETHUSD",1646354033537,0.3525,2813.7,2812.9,1.47154272]
["bitfinex","ETHUSD",1646354033736,0.3525,2813.7,2813.0,1.47154272]
["bitfinex","ETHUSD",1646354033938,0.3525,2813.7,2813.1,1.47154272]
["bitfinex","ETHUSD",1646354034137,0.3525,2813.7,2813.2,1.47154272]
["bitfinex","ETHUSD",1646354034339,0.88926,2813.9,2812.6,1.77844]
["bitfinex","ETHUSD",1646354034340,0.3525,2813.8,2812.6,12.62844]
["bitfinex","ETHUSD",1646354034540,0.88926,2813.9,2813.1,0.93824144]
["bitfinex","ETHUSD",1646354034841,0.88926,2813.9,2813.2,1.47151178]
["bitfinex","ETHUSD",1646354035343,1.24176,2813.9,2813.3,1.47151178]
["bitfinex","ETHUSD",1646354035540,1.24176,2813.9,2813.4,1.47151178]
["bitfinex","ETHUSD",1646354035742,0.88926,2813.9,2812.9,0.88923]
["bitfinex","ETHUSD",1646354035941,0.88926,2813.9,2813.0,14.61163772]
["bitfinex","ETHUSD",1646354036140,0.88926,2813.9,2813.4,1.07571075]
["bitfinex","ETHUSD",1646354036340,2.7415,2814.3,2813.5,1.98340772]
["bitfinex","ETHUSD",1646354036540,1.77801,2814.4,2813.6,1.47140772]
["bitfinex","ETHUSD",1646354036741,1.77801,2814.4,2813.7,0.512]
["bitfinex","ETHUSD",1646354036942,1.77801,2814.4,2813.8,1.47140772]
["bitfinex","ETHUSD",1646354037186,1.77801,2814.4,2813.8,1.98340772]
["bitfinex","ETHUSD",1646354037386,1.77801,2814.4,2813.8,0.512]
["bitfinex","ETHUSD",1646354037892,1.77801,2814.4,2813.9,1.4711264]
["bitfinex","ETHUSD",1646354040289,1.77801,2814.4,2813.9,4.9711264]
["bitfinex","ETHUSD",1646354040494,0.88899,2814.5,2814.1,0.88886]
["bitfinex","ETHUSD",1646354040692,0.88899,2814.5,2814.2,3.5]
["bitfinex","ETHUSD",1646354041546,0.88899,2814.5,2814.3,0.92003221]
["bitfinex","ETHUSD",1646354041849,0.00096,2815.1,2814.4,4.97067772]
["bitfinex","ETHUSD",1646354042043,0.00096,2815.2,2815.0,0.88857]
["bitfinex","ETHUSD",1646354042245,0.00096,2815.6,2815.0,0.88857]
["bitfinex","ETHUSD",1646354042547,0.3525,2815.6,2815.0,0.88857]
["bitfinex","ETHUSD",1646354043544,1.0671136,2816.1,2815.0,0.88857]
["bitfinex","ETHUSD",1646354043545,0.3525,2816.0,2815.0,0.88857]
["bitfinex","ETHUSD",1646354043749,1.77807,2815.9,2815.0,0.88857]
["bitfinex","ETHUSD",1646354043945,0.3525,2815.8,2815.0,0.88857]
["bitfinex","ETHUSD",1646354044549,1.47814239,2815.8,2815.0,0.88857]
["bitfinex","ETHUSD",1646354045586,1.47814239,2815.8,2815.0,4.38857]
["bitfinex","ETHUSD",1646354046193,0.3525,2815.8,2815.0,4.38857]
["bitfinex","ETHUSD",1646354046391,0.3525,2815.8,2815.2,0.88849]
["bitfinex","ETHUSD",1646354046588,0.3525,2815.8,2815.3,3.5]
["bitfinex","ETHUSD",1646354046988,2.02711,2815.9,2815.3,3.5]
["bitfinex","ETHUSD",1646354047189,2.02711,2815.9,2815.3,4.6203371]
["bitfinex","ETHUSD",1646354047389,0.92890806,2816.0,2815.4,0.512]
["bitfinex","ETHUSD",1646354048453,1.28140806,2816.0,2815.0,0.512]
["bitfinex","ETHUSD",1646354048739,0.30096,2815.9,2815.0,0.512]
["bitfinex","ETHUSD",1646354048939,0.30096,2815.9,2815.0,0.6894]
["bitfinex","ETHUSD",1646354048940,0.3525,2815.8,2815.0,0.6894]
["bitfinex","ETHUSD",1646354049141,0.6525,2815.8,2814.6,3.6774]
["bitfinex","ETHUSD",1646354049339,0.00096,2815.7,2814.7,1.40065]
["bitfinex","ETHUSD",1646354049544,0.00096,2815.7,2814.8,3.5]
["bitfinex","ETHUSD",1646354049739,0.00096,2815.7,2814.9,0.512]
["bitfinex","ETHUSD",1646354049941,0.88861,2815.7,2815.0,3.5]
["bitfinex","ETHUSD",1646354050138,0.00096,2815.7,2815.0,3.5]
["bitfinex","ETHUSD",1646354050339,0.30096,2815.8,2815.0,3.5]
["bitfinex","ETHUSD",1646354050540,0.00096,2815.8,2815.2,0.88848]
["bitfinex","ETHUSD",1646354050741,0.3,2815.9,2815.3,3.5]
["bitfinex","ETHUSD",1646354050939,0.04035806,2816.0,2815.1,3.5]
["bitfinex","ETHUSD",1646354050940,0.92891806,2816.0,2815.1,3.5]
["bitfinex","ETHUSD",1646354051144,0.00096,2815.8,2815.3,5.27677]
["bitfinex","ETHUSD",1646354051339,0.92891806,2816.0,2815.3,5.27677]
["bitfinex","ETHUSD",1646354051741,0.92891806,2816.0,2815.4,0.512]
["bitfinex","ETHUSD",1646354052040,0.92891806,2816.0,2815.5,3.5]
["bitfinex","ETHUSD",1646354052290,0.92891806,2816.0,2815.5,4.38839]
["bitfinex","ETHUSD",1646354052488,0.92891806,2816.0,2815.5,4.90039]
["bitfinex","ETHUSD",1646354052887,0.04035806,2816.0,2815.5,4.90039]
["bitfinex","ETHUSD",1646354053090,0.04035806,2816.0,2815.5,4.795]
["bitfinex","ETHUSD",1646354053293,0.04035806,2816.0,2815.8,0.88832]
["bitfinex","ETHUSD",1646354053488,5.806e-05,2816.0,2815.9,4.012]
["bitfinex","ETHUSD",1646354053692,5.806e-05,2816.0,2815.9,0.512]
["bitfinex","ETHUSD",1646354054088,5.806e-05,2816.0,2815.9,11.362]
["bitfinex","ETHUSD",1646354054288,5.806e-05,2816.0,2815.9,15.2145]
["bitfinex","ETHUSD",1646354054888,5.806e-05,2816.0,2815.9,14.862]
["bitfinex","ETHUSD",1646354055188,5.806e-05,2816.0,2815.9,11.7145]
["bitfinex","ETHUSD",1646354055978,5.806e-05,2816.0,2815.9,0.8645]
["bitfinex","ETHUSD",1646354056867,5.806e-05,2816.0,2815.9,11.7145]
["bitfinex","ETHUSD",1646354057065,5.806e-05,2816.0,2815.9,4.3645]
["bitfinex","ETHUSD",1646354057467,5.806e-05,2816.0,2815.9,5.3645]
["bitfinex","ETHUSD",1646354057673,0.00096,2817.3,2816.1,0.3525]
["bitfinex","ETHUSD",1646354057869,3.50096,2818.1,2817.0,1.77566]
["bitfinex","ETHUSD",1646354058068,3.50096,2818.1,2816.9,0.512]
["bitfinex","ETHUSD",1646354058468,0.3525,2818.0,2816.9,0.512]
["bitfinex","ETHUSD",1646354058667,1.02691286,2817.1,2816.9,0.512]
["bitfinex","ETHUSD",1646354058873,3.5,2817.2,2816.6,0.512]
["bitfinex","ETHUSD",1646354059070,3.85346,2817.2,2816.2,11.0421]
["bitfinex","ETHUSD",1646354059369,0.00096,2817.2,2816.0,0.52932301]
["bitfinex","ETHUSD",1646354059691,0.6525,2817.6,2816.0,0.47932301]
["bitfinex","ETHUSD",1646354059892,0.65346,2817.6,2816.1,0.1774]
["bitfinex","ETHUSD",1646354060092,0.65346,2817.6,2816.1,0.6894]
["bitfinex","ETHUSD",1646354060396,0.65346,2817.6,2816.4,0.88811]
["bitfinex","ETHUSD",1646354060592,0.65346,2817.6,2816.4,0.83811]
["bitfinex","ETHUSD",1646354060593,0.30096,2817.6,2816.4,0.83811]
["bitfinex","ETHUSD",1646354060796,0.30096,2817.6,2816.4,1.35011]
["bitfinex","ETHUSD",1646354060797,2.66474,2817.3,2816.4,1.35011]
["bitfinex","ETHUSD",1646354061795,0.88802,2817.2,2816.4,1.35011]
["bitfinex","ETHUSD",1646354061995,0.88898,2817.2,2816.4,1.35011]
["bitfinex","ETHUSD",1646354062194,1.17581237,2817.1,2816.4,1.35011]
["bitfinex","ETHUSD",1646354063198,0.00096,2817.2,2816.7,0.88802]
["bitfinex","ETHUSD",1646354063447,0.88895,2817.5,2816.7,0.88802]
["bitfinex","ETHUSD",1646354063640,0.88799,2817.5,2816.7,0.88802]
["bitfinex","ETHUSD",1646354063838,0.88799,2817.5,2816.7,1.40002]
["bitfinex","ETHUSD",1646354064338,1.03051616,2817.3,2816.7,1.40002]
["bitfinex","ETHUSD",1646354065738,0.00096,2817.4,2816.7,1.40002]
["bitfinex","ETHUSD",1646354065939,0.00096,2817.6,2817.0,0.88792]
["bitfinex","ETHUSD",1646354066139,0.00096,2817.7,2817.1,0.512]
["bitfinex","ETHUSD",1646354066343,0.00096,2817.8,2817.2,0.512]
["bitfinex","ETHUSD",1646354066540,0.88791,2817.9,2817.3,0.512]
["bitfinex","ETHUSD",1646354066743,0.87493107,2817.7,2817.3,0.512]
["bitfinex","ETHUSD",1646354067492,0.88791,2817.9,2817.3,1.39983]
["bitfinex","ETHUSD",1646354068694,1.02168304,2817.7,2817.3,1.39983]
["bitfinex","ETHUSD",1646354070097,0.88785,2817.6,2817.3,1.39983]
["bitfinex","ETHUSD",1646354071146,0.88785,2817.6,2817.3,1.39392004]
["bitfinex","ETHUSD",1646354073947,2.00444975,2817.6,2817.3,1.39392004]
["bitfinex","ETHUSD",1646354074349,2.00444975,2817.6,2817.3,0.50609004]
["bitfinex","ETHUSD",1646354074790,0.88796,2817.2,2817.0,0.512]
["bitfinex","ETHUSD",1646354074994,1.46909975,2817.6,2816.5,0.88807]
["bitfinex","ETHUSD",1646354074995,3.5,2817.1,2816.5,0.88807]
["bitfinex","ETHUSD",1646354075195,0.35346,2817.5,2816.5,0.88807]
["bitfinex","ETHUSD",1646354075196,1.11591582,2816.8,2816.5,0.88807]
["bitfinex","ETHUSD",1646354075490,1.77606,2817.3,2816.5,0.88807]
["bitfinex","ETHUSD",1646354076092,2.12952,2817.3,2816.5,0.88807]
["bitfinex","ETHUSD",1646354076293,4.5,2817.8,2816.3,0.1774]
["bitfinex","ETHUSD",1646354076294,0.88809,2816.8,2816.3,0.1774]
["bitfinex","ETHUSD",1646354077100,0.00096,2817.0,2816.8,0.67960532]
["bitfinex","ETHUSD",1646354077293,1.77626,2817.1,2816.8,0.67960532]
["bitfinex","ETHUSD",1646354078093,0.88806,2817.2,2816.8,0.67960532]
["bitfinex","ETHUSD",1646354078295,1.77694,2817.5,2816.9,0.512]
["bitfinex","ETHUSD",1646354078549,1.77598,2817.5,2816.9,0.512]
["bitfinex","ETHUSD",1646354079150,2.96887634,2817.5,2816.9,0.512]
["bitfinex","ETHUSD",1646354079351,0.88794,2817.3,2816.9,0.512]
["bitfinex","ETHUSD",1646354080251,0.88794,2817.3,2816.8,0.67960532]
["bitfinex","ETHUSD",1646354080453,3.8525,2817.4,2816.8,0.67960532]
["bitfinex","ETHUSD",1646354080454,0.88808,2817.1,2816.8,0.67960532]
["bitfinex","ETHUSD",1646354081453,0.9353033,2817.0,2816.8,0.67960532]
["bitfinex","ETHUSD",1646354083491,0.88808,2817.1,2816.8,0.67960532]
["bitfinex","ETHUSD",1646354084691,4.74058,2817.1,2816.8,0.67960532]
["bitfinex","ETHUSD",1646354085098,1.24058,2817.1,2816.8,0.67960532]
["bitfinex","ETHUSD",1646354085294,5.04058,2817.1,2816.8,0.67960532]
["bitfinex","ETHUSD",1646354085493,1.54058,2817.1,2816.8,0.67960532]
["bitfinex","ETHUSD",1646354085693,2.54058,2817.1,2816.8,0.67960532]
["bitfinex","ETHUSD",1646354085942,1.31355126,2817.0,2816.8,0.67960532]
["bitfinex","ETHUSD",1646354086742,1.26355126,2817.0,2816.8,0.67960532]
["bitfinex","ETHUSD",1646354091694,0.91105126,2817.0,2816.8,0.67960532]
["bitfinex","ETHUSD",1646354094548,0.88838,2816.5,2815.8,7.1621]
["bitfinex","ETHUSD",1646354094746,0.88838,2816.5,2815.5,1.1753]
["bitfinex","ETHUSD",1646354094747,1.24088,2816.5,2815.5,1.1753]
["bitfinex","ETHUSD",1646354094949,1.24088,2816.5,2814.9,6.7218]
["bitfinex","ETHUSD",1646354094950,1.11745128,2815.2,2814.9,4.2167]
["bitfinex","ETHUSD",1646354095148,0.01732301,2816.0,2815.0,1.47030497]
["bitfinex","ETHUSD",1646354095451,0.01732301,2816.0,2814.7,1.2046]
["bitfinex","ETHUSD",1646354095647,0.01732301,2816.0,2814.8,4.97040998]
["bitfinex","ETHUSD",1646354095848,0.01732301,2816.0,2814.9,1.47040998]
["bitfinex","ETHUSD",1646354096049,0.01732301,2816.0,2815.0,1.89592159]
["bitfinex","ETHUSD",1646354096448,0.01732301,2816.0,2815.0,2.40792159]
["bitfinex","ETHUSD",1646354096649,0.01732301,2816.0,2815.1,14.7025]
["bitfinex","ETHUSD",1646354096850,0.01732301,2816.0,2815.1,4.3645]
["bitfinex","ETHUSD",1646354097197,0.98899091,2816.0,2815.1,6.14135]
["bitfinex","ETHUSD",1646354097395,0.98899091,2816.0,2815.1,2.64135]
["bitfinex","ETHUSD",1646354097593,0.01732301,2816.0,2815.1,5.78885]
["bitfinex","ETHUSD",1646354097998,0.01732301,2816.0,2815.1,6.14135]
["bitfinex","ETHUSD",1646354098194,0.01732301,2816.0,2815.2,1.0]
["bitfinex","ETHUSD",1646354098397,0.01732301,2816.0,2815.3,0.512]
["bitfinex","ETHUSD",1646354098595,1.24669122,2816.0,2815.8,0.8928]
["bitfinex","ETHUSD",1646354098796,0.01732301,2816.0,2815.8,0.8928]
["bitfinex","ETHUSD",1646354099297,0.01732301,2816.0,2815.3,1.40042]
["bitfinex","ETHUSD",1646354100295,1.12016215,2816.0,2815.3,1.40042]
["bitfinex","ETHUSD",1646354100699,0.01732301,2816.0,2815.3,1.40042]
["bitfinex","ETHUSD",1646354101350,0.01732301,2816.0,2815.3,1.399541]
["bitfinex","ETHUSD",1646354101551,1.7774,2816.3,2815.6,0.88835]
["bitfinex","ETHUSD",1646354101749,0.88837,2816.4,2815.7,0.512]
["bitfinex","ETHUSD",1646354101951,2.08250803,2816.4,2815.7,0.512]
["bitfinex","ETHUSD",1646354102850,0.88837,2816.4,2815.7,1.512]
["bitfinex","ETHUSD",1646354103054,0.88837,2816.4,2815.7,0.512]
["bitfinex","ETHUSD",1646354103352,0.88837,2816.4,2815.7,0.88832]
["bitfinex","ETHUSD",1646354103353,3.5,2816.3,2815.7,0.88832]
["bitfinex","ETHUSD",1646354103553,3.8525,2816.3,2815.1,1.1864]
["bitfinex","ETHUSD",1646354103752,1.9544849,2816.6,2815.1,1.1864]
["bitfinex","ETHUSD",1646354103753,5.60875,2816.7,2815.2,7.5]
["bitfinex","ETHUSD",1646354103955,5.60875,2816.7,2815.2,19.0394]
["bitfinex","ETHUSD",1646354104253,5.60875,2816.7,2815.4,10.85]
["bitfinex","ETHUSD",1646354104254,4.60875,2816.7,2815.4,10.85]
["bitfinex","ETHUSD",1646354104453,4.60875,2816.7,2815.9,0.88823]
["bitfinex","ETHUSD",1646354104695,1.77665,2816.7,2816.0,4.012]
["bitfinex","ETHUSD",1646354104897,0.8892,2816.8,2816.0,4.012]
["bitfinex","ETHUSD",1646354105096,0.8892,2816.8,2816.0,4.3645]
["bitfinex","ETHUSD",1646354105097,0.00096,2816.8,2816.0,4.3645]
["bitfinex","ETHUSD",1646354105295,0.00096,2817.0,2816.2,12.2025]
["bitfinex","ETHUSD",1646354105494,0.00096,2817.1,2816.8,0.88796]
["bitfinex","ETHUSD",1646354105701,0.00096,2817.1,2817.0,0.97580486]
["bitfinex","ETHUSD",1646354105896,0.00096,2817.7,2817.0,4.98780486]
["bitfinex","ETHUSD",1646354106097,0.00096,2817.8,2817.0,4.98780486]
["bitfinex","ETHUSD",1646354106296,1.77589,2817.9,2817.0,1.48780486]
["bitfinex","ETHUSD",1646354106496,0.88789,2817.7,2817.1,4.0]
["bitfinex","ETHUSD",1646354106696,7.5895,2818.6,2817.2,4.3645]
["bitfinex","ETHUSD",1646354106898,1.1461,2818.6,2817.2,15.2145]
["bitfinex","ETHUSD",1646354107096,1.1461,2818.6,2817.7,0.94740535]
["bitfinex","ETHUSD",1646354107097,1.0184208,2818.5,2817.7,0.94740535]
["bitfinex","ETHUSD",1646354107298,0.0163792,2818.8,2817.7,1.45940535]
["bitfinex","ETHUSD",1646354107495,0.0163792,2818.8,2817.7,4.95940535]
["bitfinex","ETHUSD",1646354107696,0.3688792,2818.8,2817.7,4.95940535]
["bitfinex","ETHUSD",1646354107898,0.9039892,2818.8,2817.7,16.16190535]
["bitfinex","ETHUSD",1646354108097,0.0163792,2818.8,2818.1,1.0]
["bitfinex","ETHUSD",1646354108305,0.0163792,2818.8,2818.3,0.99152635]
["bitfinex","ETHUSD",1646354108548,0.0163792,2818.8,2818.4,0.512]
["bitfinex","ETHUSD",1646354108847,0.0163792,2818.8,2818.5,16.58986]
["bitfinex","ETHUSD",1646354109046,0.0163792,2818.8,2818.7,17.6065]
["bitfinex","ETHUSD",1646354109047,7.92e-05,2818.8,2818.7,17.6065]
["bitfinex","ETHUSD",1646354109254,7.92e-05,2818.8,2818.7,19.1185]
["bitfinex","ETHUSD",1646354109448,6.408e-05,2819.1,2818.9,11.2025]
["bitfinex","ETHUSD",1646354109646,0.01413576,2819.3,2819.0,21.6185]
["bitfinex","ETHUSD",1646354109846,0.01413576,2819.3,2819.1,18.2956]
["bitfinex","ETHUSD",1646354110049,3.576e-05,2819.3,2819.2,3.5]
["bitfinex","ETHUSD",1646354110250,3.576e-05,2819.3,2819.2,0.8645]
["bitfinex","ETHUSD",1646354110447,3.576e-05,2819.3,2819.2,16.10158]
["bitfinex","ETHUSD",1646354110661,3.576e-05,2819.3,2819.2,1.39908]
["bitfinex","ETHUSD",1646354110853,3.576e-05,2819.3,2819.2,0.512]
["bitfinex","ETHUSD",1646354116055,0.0165212,2819.7,2819.2,0.512]
["bitfinex","ETHUSD",1646354120401,2.12e-05,2819.7,2819.6,1.0]
["bitfinex","ETHUSD",1646354120700,0.00096,2820.1,2819.6,12.603]
["bitfinex","ETHUSD",1646354120898,0.0102696,2820.4,2820.1,10.85]
["bitfinex","ETHUSD",1646354121095,0.0102696,2820.4,2820.2,0.512]
["bitfinex","ETHUSD",1646354121303,0.0102696,2820.4,2820.3,1.0]
["bitfinex","ETHUSD",1646354121498,0.0102696,2820.4,2820.3,0.512]
["bitfinex","ETHUSD",1646354121697,0.0102696,2820.4,2820.0,2.66632]
["bitfinex","ETHUSD",1646354121698,0.0102696,2820.4,2820.0,0.8928]
["bitfinex","ETHUSD",1646354122597,0.0102696,2820.4,2819.9,0.512]
["bitfinex","ETHUSD",1646354122998,0.8871,2820.3,2819.9,0.512]
["bitfinex","ETHUSD",1646354126048,0.8871,2820.3,2819.9,4.012]
["bitfinex","ETHUSD",1646354126248,0.8871,2820.3,2819.9,0.512]
["bitfinex","ETHUSD",1646354126452,0.0102696,2820.4,2819.9,0.512]
["bitfinex","ETHUSD",1646354128097,1.77416,2820.1,2819.9,0.512]
["bitfinex","ETHUSD",1646354128302,0.88706,2820.3,2819.9,0.512]
["bitfinex","ETHUSD",1646354129104,0.88706,2820.3,2820.0,1.0]
["bitfinex","ETHUSD",1646354129400,0.0102696,2820.4,2820.1,3.5]
["bitfinex","ETHUSD",1646354129602,0.0102696,2820.4,2820.2,0.512]
["bitfinex","ETHUSD",1646354129801,0.0102696,2820.4,2820.3,0.512]
["bitfinex","ETHUSD",1646354131248,0.0102696,2820.4,2820.3,14.862]
["bitfinex","ETHUSD",1646354131249,6.96e-05,2820.4,2820.3,14.862]
["bitfinex","ETHUSD",1646354131449,6.96e-05,2820.4,2820.3,21.266]
["bitfinex","ETHUSD",1646354131665,6.96e-05,2820.4,2820.3,22.6185]
["bitfinex","ETHUSD",1646354132149,6.96e-05,2820.4,2820.3,19.6588]
["bitfinex","ETHUSD",1646354132347,6.96e-05,2820.4,2820.3,7.8088]
["bitfinex","ETHUSD",1646354132552,6.96e-05,2820.4,2820.3,1.4048]
["bitfinex","ETHUSD",1646354132748,6.96e-05,2820.4,2820.3,0.512]
["bitfinex","ETHUSD",1646354133550,6.96e-05,2820.4,2819.8,1.7016]
["bitfinex","ETHUSD",1646354133749,6.96e-05,2820.4,2819.8,1.39898]
["bitfinex","ETHUSD",1646354134709,6.96e-05,2820.4,2819.6,2.28598]
["bitfinex","ETHUSD",1646354134710,0.88702,2820.0,2819.6,2.28598]
["bitfinex","ETHUSD",1646354134912,0.3525,2820.3,2819.4,0.8928]
["bitfinex","ETHUSD",1646354134913,0.00096,2820.2,2819.4,0.8928]
["bitfinex","ETHUSD",1646354135206,0.65346,2820.3,2819.4,0.8928]
["bitfinex","ETHUSD",1646354135406,0.3525,2820.1,2819.4,0.8928]
["bitfinex","ETHUSD",1646354135606,0.58519048,2820.0,2819.4,0.8928]
["bitfinex","ETHUSD",1646354135809,2.12715,2819.9,2819.4,0.8928]
["bitfinex","ETHUSD",1646354136008,0.88738,2819.6,2819.4,0.8928]
["bitfinex","ETHUSD",1646354136607,1.7747,2819.6,2819.4,0.8928]
["bitfinex","ETHUSD",1646354137207,2.0747,2819.6,2819.4,0.8928]
["bitfinex","ETHUSD",1646354137906,3.17559267,2819.6,2819.4,0.8928]
["bitfinex","ETHUSD",1646354140748,2.28821267,2819.6,2818.8,0.0008]
["bitfinex","ETHUSD",1646354140946,0.88737,2819.1,2818.8,0.0008]
["bitfinex","ETHUSD",1646354141147,0.88737,2819.1,2818.8,0.5128]
["bitfinex","ETHUSD",1646354142799,0.88737,2819.1,2818.8,0.0008]
["bitfinex","ETHUSD",1646354145001,3.0,2818.9,2818.8,0.0008]
["bitfinex","ETHUSD",1646354145200,4.8,2818.9,2818.8,0.0008]
["bitfinex","ETHUSD",1646354145602,4.8,2818.9,2817.3,7.26458]
["bitfinex","ETHUSD",1646354145603,4.0,2818.8,2817.3,6.3768]
["bitfinex","ETHUSD",1646354145800,0.8879,2817.6,2817.3,6.3768]
["bitfinex","ETHUSD",1646354146050,1.7758,2817.9,2817.7,0.6794525]
["bitfinex","ETHUSD",1646354146253,1.0,2818.5,2817.7,0.6294525]
["bitfinex","ETHUSD",1646354146649,1.0,2818.7,2817.7,0.6294525]
["bitfinex","ETHUSD",1646354146850,0.88772,2818.1,2817.7,0.6294525]
["bitfinex","ETHUSD",1646354147055,0.00096,2819.1,2817.8,4.3645]
["bitfinex","ETHUSD",1646354147256,3.90332,2819.5,2818.0,0.3525]
["bitfinex","ETHUSD",1646354147257,0.00096,2819.2,2818.0,0.3525]
["bitfinex","ETHUSD",1646354147450,9.4086,2819.6,2818.2,10.85]
["bitfinex","ETHUSD",1646354147451,0.00096,2819.4,2818.2,10.85]
["bitfinex","ETHUSD",1646354147653,0.00096,2819.4,2818.3,4.012]
["bitfinex","ETHUSD",1646354147855,0.00096,2819.8,2818.3,0.512]
["bitfinex","ETHUSD",1646354148053,0.88757,2818.5,2818.3,0.512]
["bitfinex","ETHUSD",1646354148251,0.88757,2818.5,2817.8,2.9367]
["bitfinex","ETHUSD",1646354148451,0.88757,2818.5,2818.0,0.512]
["bitfinex","ETHUSD",1646354148651,1.77525,2818.7,2818.0,0.512]
["bitfinex","ETHUSD",1646354148854,0.3525,2818.9,2817.7,1.1414525]
["bitfinex","ETHUSD",1646354149253,7.30636,2819.2,2818.0,1.03930333]
["bitfinex","ETHUSD",1646354149453,0.00096,2819.2,2818.1,14.35]
["bitfinex","ETHUSD",1646354149697,0.00096,2819.3,2818.1,15.2145]
["bitfinex","ETHUSD",1646354149903,0.00096,2819.3,2818.2,12.67122279]
["bitfinex","ETHUSD",1646354150097,0.00096,2819.3,2818.3,5.48072279]
["bitfinex","ETHUSD",1646354150298,0.00096,2819.3,2819.2,1.14684511]
["bitfinex","ETHUSD",1646354150503,0.00096,2819.8,2819.2,1.65884511]
["bitfinex","ETHUSD",1646354150697,0.00096,2819.8,2819.2,1.95884511]
["bitfinex","ETHUSD",1646354150898,0.00096,2820.6,2819.2,2.42902511]
["bitfinex","ETHUSD",1646354151101,0.00096,2820.6,2819.3,3.5]
["bitfinex","ETHUSD",1646354151297,0.019401,2820.8,2819.3,3.5]
["bitfinex","ETHUSD",1646354151298,0.019401,2820.8,2820.1,1.12146209]
["bitfinex","ETHUSD",1646354151500,0.019401,2820.8,2819.9,1.3991676]
["bitfinex","ETHUSD",1646354152501,0.019401,2820.8,2819.9,0.512]
["bitfinex","ETHUSD",1646354152697,0.019401,2820.8,2820.0,1.15604657]
["bitfinex","ETHUSD",1646354152998,0.019401,2820.8,2819.2,0.3]
["bitfinex","ETHUSD",1646354152999,0.3525,2820.6,2819.2,0.3]
["bitfinex","ETHUSD",1646354153196,0.00096,2820.5,2819.1,4.312]
["bitfinex","ETHUSD",1646354153845,0.00096,2820.5,2819.2,1.7744903]
["bitfinex","ETHUSD",1646354154046,0.00096,2820.5,2819.3,3.5]
["bitfinex","ETHUSD",1646354154245,0.00096,2820.5,2819.3,3.8]
["bitfinex","ETHUSD",1646354154845,0.00096,2820.5,2819.4,0.512]
["bitfinex","ETHUSD",1646354155050,0.00096,2820.5,2819.8,2.00680111]
["bitfinex","ETHUSD",1646354155246,0.35346,2820.6,2819.8,2.30680111]
["bitfinex","ETHUSD",1646354155649,0.00096,2820.6,2819.8,2.30680111]
["bitfinex","ETHUSD",1646354155847,0.371901,2820.8,2819.8,1.41964041]
["bitfinex","ETHUSD",1646354156047,0.00096,2820.6,2819.8,1.41964041]
["bitfinex","ETHUSD",1646354156347,0.371901,2820.8,2819.8,1.41964041]
["bitfinex","ETHUSD",1646354156348,0.35346,2820.7,2819.8,1.41964041]
["bitfinex","ETHUSD",1646354156847,0.35346,2820.7,2819.8,1.43014914]
["bitfinex","ETHUSD",1646354157046,1.48326051,2820.7,2819.8,1.43014914]
["bitfinex","ETHUSD",1646354157299,0.35346,2820.7,2819.8,1.43014914]
["bitfinex","ETHUSD",1646354157495,0.35346,2820.7,2819.8,2.31727194]
["bitfinex","ETHUSD",1646354157895,0.3525,2820.7,2819.8,2.31727194]
["bitfinex","ETHUSD",1646354159197,0.372861,2820.8,2819.9,0.3]
["bitfinex","ETHUSD",1646354160201,0.372861,2820.8,2820.1,0.8870983]
["bitfinex","ETHUSD",1646354160401,0.372861,2820.8,2820.2,3.5]
["bitfinex","ETHUSD",1646354160402,0.020361,2820.8,2820.2,3.5]
["bitfinex","ETHUSD",1646354160599,0.020361,2820.8,2819.9,1.7741254]
["bitfinex","ETHUSD",1646354160600,0.019401,2820.8,2820.0,3.8]
["bitfinex","ETHUSD",1646354161048,0.019401,2820.8,2820.0,0.3]
["bitfinex","ETHUSD",1646354161248,0.019401,2820.8,2819.8,1.13014914]
["bitfinex","ETHUSD",1646354161249,1.42596994,2820.8,2819.8,0.01050873]
["bitfinex","ETHUSD",1646354161459,0.00096,2820.7,2819.8,0.01050873]
["bitfinex","ETHUSD",1646354162150,0.00096,2820.7,2819.8,1.78474123]
["bitfinex","ETHUSD",1646354162549,0.00096,2820.7,2819.8,2.7534992]
["bitfinex","ETHUSD",1646354162949,1.24072,2820.7,2819.8,2.7534992]
["bitfinex","ETHUSD",1646354163150,1.24072,2820.7,2819.9,0.8871504]
["bitfinex","ETHUSD",1646354163350,1.54072,2820.7,2819.9,0.8871504]
["bitfinex","ETHUSD",1646354163549,0.65346,2820.7,2819.9,0.8871504]
["bitfinex","ETHUSD",1646354163750,0.35346,2820.7,2819.9,0.8871504]
["bitfinex","ETHUSD",1646354163951,0.35346,2820.7,2819.9,3.5]
["bitfinex","ETHUSD",1646354164149,0.35346,2820.7,2819.8,3.0534992]
["bitfinex","ETHUSD",1646354164350,0.00096,2820.7,2819.8,3.0534992]
["bitfinex","ETHUSD",1646354164549,0.020361,2820.8,2819.8,3.0534992]
["bitfinex","ETHUSD",1646354165197,0.020361,2820.8,2820.2,0.8870682]
["bitfinex","ETHUSD",1646354165401,0.3525,2820.7,2819.8,1.78474123]
["bitfinex","ETHUSD",1646354165697,0.3525,2820.6,2819.8,0.01050873]
["bitfinex","ETHUSD",1646354165899,3.0,2820.3,2819.8,0.01050873]
["bitfinex","ETHUSD",1646354166100,4.23991,2820.3,2819.8,0.01050873]
["bitfinex","ETHUSD",1646354166298,2.53991,2820.3,2819.8,0.01050873]
["bitfinex","ETHUSD",1646354166495,1.6525,2820.3,2819.8,0.01050873]
["bitfinex","ETHUSD",1646354166697,0.6525,2820.4,2819.8,0.01050873]
["bitfinex","ETHUSD",1646354166997,2.12741,2820.4,2819.8,0.01050873]
["bitfinex","ETHUSD",1646354167197,0.3525,2820.4,2819.8,0.01050873]
["bitfinex","ETHUSD",1646354167597,0.3525,2820.4,2819.8,0.89770643]
["bitfinex","ETHUSD",1646354167798,1.54076,2820.6,2819.8,0.89770643]
["bitfinex","ETHUSD",1646354168464,2.44917339,2820.6,2819.8,1.77762158]
["bitfinex","ETHUSD",1646354169255,0.3,2820.6,2820.0,0.8871299]
["bitfinex","ETHUSD",1646354169454,0.00096,2820.7,2820.0,0.8871299]
["bitfinex","ETHUSD",1646354169754,0.020361,2820.8,2820.0,0.8871299]
["bitfinex","ETHUSD",1646354170159,0.020361,2820.8,2820.6,1.21434339]
["bitfinex","ETHUSD",1646354170357,0.019401,2820.8,2820.6,1.21434339]
["bitfinex","ETHUSD",1646354170757,0.019401,2820.8,2820.6,0.3]
["bitfinex","ETHUSD",1646354170960,0.019401,2820.8,2819.7,3.5]
["bitfinex","ETHUSD",1646354171160,0.019401,2820.8,2819.6,6.1610196]
["bitfinex","ETHUSD",1646354171359,0.019401,2820.8,2819.7,0.3]
["bitfinex","ETHUSD",1646354171758,0.019401,2820.8,2820.1,1.21228108]
["bitfinex","ETHUSD",1646354171759,0.371901,2820.8,2820.1,1.21228108]
["bitfinex","ETHUSD",1646354172402,0.371901,2820.8,2820.2,0.887057]
["bitfinex","ETHUSD",1646354172801,0.019401,2820.8,2820.2,0.887057]
["bitfinex","ETHUSD",1646354173004,0.019401,2820.8,2820.7,1.06550383]
["bitfinex","ETHUSD",1646354173206,0.019401,2820.8,2820.1,0.3]
["bitfinex","ETHUSD",1646354173403,0.019401,2820.8,2820.0,3.8]
["bitfinex","ETHUSD",1646354173603,0.019401,2820.8,2820.2,0.8870621]
["bitfinex","ETHUSD",1646354173808,0.019401,2820.8,2820.2,0.3]
["bitfinex","ETHUSD",1646354174205,0.019401,2820.8,2820.4,1.16557614]
["bitfinex","ETHUSD",1646354174406,0.019401,2820.8,2820.0,0.3]
["bitfinex","ETHUSD",1646354175811,0.019401,2820.8,2820.4,1.18049119]
["bitfinex","ETHUSD",1646354176247,0.019401,2820.8,2819.9,1.7741396]
["bitfinex","ETHUSD",1646354176447,0.019401,2820.8,2819.8,0.01050873]
["bitfinex","ETHUSD",1646354177247,0.019401,2820.8,2819.3,11.9685]
["bitfinex","ETHUSD",1646354177248,0.3525,2820.6,2819.1,1.1866]
["bitfinex","ETHUSD",1646354177448,3.0,2820.1,2818.5,3.3116]
["bitfinex","ETHUSD",1646354177648,3.0,2820.1,2818.7,1.0]
["bitfinex","ETHUSD",1646354177649,0.3525,2819.7,2818.7,1.0]
["bitfinex","ETHUSD",1646354177855,0.3525,2819.7,2817.7,0.6294525]
["bitfinex","ETHUSD",1646354177856,3.3525,2819.5,2817.7,0.6294525]
["bitfinex","ETHUSD",1646354178054,0.3525,2819.3,2817.8,1.46903433]
["bitfinex","ETHUSD",1646354178249,1.36415926,2818.8,2817.9,0.95731754]
["bitfinex","ETHUSD",1646354178554,0.3525,2818.8,2817.9,0.95731754]
["bitfinex","ETHUSD",1646354178750,0.6525,2819.0,2817.9,0.95731754]
["bitfinex","ETHUSD",1646354178949,0.88796,2818.8,2818.0,1.46905699]
["bitfinex","ETHUSD",1646354179349,1.0,2818.9,2818.0,1.46905699]
["bitfinex","ETHUSD",1646354179553,1.0,2819.1,2818.5,0.97290701]
["bitfinex","ETHUSD",1646354179803,0.88753,2819.5,2818.5,1.32540701]
["bitfinex","ETHUSD",1646354180003,0.88753,2819.5,2818.6,1.46877268]
["bitfinex","ETHUSD",1646354180504,0.88753,2819.5,2818.6,1.76877268]
["bitfinex","ETHUSD",1646354180704,0.88753,2819.5,2818.5,3.40022121]
["bitfinex","ETHUSD",1646354180905,0.88753,2819.5,2818.6,4.96873297]
["bitfinex","ETHUSD",1646354181106,0.88753,2819.5,2818.7,1.46873297]
["bitfinex","ETHUSD",1646354182108,0.88753,2819.5,2818.6,0.3]
["bitfinex","ETHUSD",1646354182405,0.88753,2819.5,2818.3,0.3]
["bitfinex","ETHUSD",1646354182608,0.88753,2819.5,2818.4,1.46888306]
["bitfinex","ETHUSD",1646354182805,1.07227945,2819.4,2818.5,0.95265455]
["bitfinex","ETHUSD",1646354183007,1.07227945,2819.4,2818.0,7.0589]
["bitfinex","ETHUSD",1646354183008,1.77541,2819.3,2818.0,7.0589]
["bitfinex","ETHUSD",1646354183207,2.12791,2819.3,2818.1,1.46893741]
["bitfinex","ETHUSD",1646354183758,1.1877,2819.3,2818.1,1.46893741]
["bitfinex","ETHUSD",1646354183957,1.1877,2819.3,2818.2,0.8875698]
["bitfinex","ETHUSD",1646354184156,1.1877,2819.3,2818.5,1.16533013]
["bitfinex","ETHUSD",1646354184355,1.1877,2819.3,2818.2,4.3875698]
["bitfinex","ETHUSD",1646354184553,0.3525,2819.2,2818.0,3.5]
["bitfinex","ETHUSD",1646354184755,1.1877,2819.3,2818.1,1.46893342]
["bitfinex","ETHUSD",1646354184954,1.1877,2819.3,2818.2,0.8875756]
["bitfinex","ETHUSD",1646354185156,1.1877,2819.3,2818.3,1.46888945]
["bitfinex","ETHUSD",1646354185759,1.1877,2819.3,2818.1,0.3]
["bitfinex","ETHUSD",1646354185954,1.1877,2819.3,2817.9,3.3231]
["bitfinex","ETHUSD",1646354185955,0.3525,2819.2,2817.9,3.3231]
["bitfinex","ETHUSD",1646354186157,0.3525,2819.0,2818.0,1.46904527]
["bitfinex","ETHUSD",1646354186460,0.3525,2818.8,2817.7,0.6294525]
["bitfinex","ETHUSD",1646354186656,0.99087471,2818.6,2817.7,1.61245562]
["bitfinex","ETHUSD",1646354186856,0.99087471,2818.6,2817.7,0.6294525]
["bitfinex","ETHUSD",1646354186857,1.34337471,2818.6,2817.7,0.6294525]
["bitfinex","ETHUSD",1646354187056,0.88804,2818.3,2817.7,0.6294525]
["bitfinex","ETHUSD",1646354187305,0.88807,2818.2,2817.7,0.6294525]
["bitfinex","ETHUSD",1646354187510,3.91145835,2818.2,2817.7,0.6294525]
["bitfinex","ETHUSD",1646354187703,2.24057,2818.2,2817.7,0.6294525]
["bitfinex","ETHUSD",1646354187905,2.24057,2818.2,2816.5,7.6136]
["bitfinex","ETHUSD",1646354187906,1.07034512,2817.3,2816.5,1.1507]
["bitfinex","ETHUSD",1646354188105,0.3525,2817.6,2816.6,1.46968267]
["bitfinex","ETHUSD",1646354188803,0.88827,2817.7,2816.5,1.46968267]
["bitfinex","ETHUSD",1646354189007,2.18831,2817.8,2817.0,1.1172939]
["bitfinex","ETHUSD",1646354189205,0.88831,2817.8,2817.0,1.1172939]
["bitfinex","ETHUSD",1646354189603,1.3,2817.9,2817.0,1.1172939]
["bitfinex","ETHUSD",1646354189803,0.3,2818.1,2817.0,1.1172939]
["bitfinex","ETHUSD",1646354190005,1.0,2818.4,2817.1,4.96941539]
["bitfinex","ETHUSD",1646354190206,1.13891565,2818.6,2817.8,1.20141396]
["bitfinex","ETHUSD",1646354190406,1.25104415,2819.1,2817.3,3.8525]
["bitfinex","ETHUSD",1646354190407,1.18789,2819.0,2817.3,3.8525]
["bitfinex","ETHUSD",1646354190605,3.3,2819.0,2817.3,3.5]
["bitfinex","ETHUSD",1646354190806,0.3525,2818.6,2817.3,3.5]
["bitfinex","ETHUSD",1646354191052,0.3525,2818.6,2817.2,3.5]
["bitfinex","ETHUSD",1646354191251,0.3525,2818.6,2817.2,3.8]
["bitfinex","ETHUSD",1646354191456,1.36797786,2818.3,2817.2,3.5]
["bitfinex","ETHUSD",1646354191656,0.43819996,2818.8,2817.1,3.2154]
["bitfinex","ETHUSD",1646354191852,0.3,2818.4,2817.1,3.2154]
["bitfinex","ETHUSD",1646354192053,0.13819996,2818.8,2817.4,0.8878401]
["bitfinex","ETHUSD",1646354192251,0.13819996,2818.8,2817.7,0.3525]
["bitfinex","ETHUSD",1646354192453,0.13819996,2818.8,2817.8,3.5]
["bitfinex","ETHUSD",1646354192656,0.13819996,2818.8,2817.8,3.8]
["bitfinex","ETHUSD",1646354193253,0.13819996,2818.8,2817.3,1.7755528]
["bitfinex","ETHUSD",1646354193454,0.13819996,2818.8,2817.4,4.96919142]
["bitfinex","ETHUSD",1646354193654,0.13819996,2818.8,2817.4,3.8]
["bitfinex","ETHUSD",1646354193854,1.24044,2818.7,2817.4,0.3]
["bitfinex","ETHUSD",1646354194057,1.24044,2818.7,2817.2,3.8]
["bitfinex","ETHUSD",1646354194259,0.13819996,2818.8,2817.3,1.46918462]
["bitfinex","ETHUSD",1646354194260,0.43819996,2818.8,2817.3,1.46918462]
["bitfinex","ETHUSD",1646354194456,1.32612996,2818.8,2817.3,0.3]
["bitfinex","ETHUSD",1646354194702,0.49069996,2818.8,2817.2,0.3]
["bitfinex","ETHUSD",1646354194902,0.49069996,2818.8,2817.1,3.8]
["bitfinex","ETHUSD",1646354195101,1.24044,2818.7,2817.2,1.82174048]
["bitfinex","ETHUSD",1646354195300,0.96190099,2818.4,2817.3,3.5]
["bitfinex","ETHUSD",1646354195503,0.96190099,2818.4,2817.1,0.3]
["bitfinex","ETHUSD",1646354195701,0.96190099,2818.4,2817.2,0.3]
["bitfinex","ETHUSD",1646354195902,0.96190099,2818.4,2817.0,3.8]
["bitfinex","ETHUSD",1646354196104,0.96190099,2818.4,2817.1,1.46926521]
["bitfinex","ETHUSD",1646354196301,0.96190099,2818.4,2817.2,3.5]
["bitfinex","ETHUSD",1646354196501,0.96190099,2818.4,2817.4,1.16915778]
["bitfinex","ETHUSD",1646354197105,0.3525,2818.3,2816.6,0.426]
["bitfinex","ETHUSD",1646354197304,0.3525,2818.3,2816.7,1.46922477]
["bitfinex","ETHUSD",1646354197503,0.3525,2818.3,2816.4,1.0]
["bitfinex","ETHUSD",1646354197504,0.3525,2817.9,2816.4,1.0]
["bitfinex","ETHUSD",1646354197905,0.3525,2817.3,2816.4,1.0]
["bitfinex","ETHUSD",1646354198105,1.8463345,2816.9,2816.4,1.0]
["bitfinex","ETHUSD",1646354198456,1.8463345,2816.9,2816.3,0.3271]
["bitfinex","ETHUSD",1646354198457,1.24115,2816.9,2816.3,0.3271]
["bitfinex","ETHUSD",1646354198657,2.66603,2817.1,2816.3,0.3271]
["bitfinex","ETHUSD",1646354198658,0.88869,2817.1,2816.3,0.3271]
["bitfinex","ETHUSD",1646354198860,1.88869,2817.1,2816.3,0.3271]
["bitfinex","ETHUSD",1646354199062,0.3,2817.2,2816.3,0.3271]
["bitfinex","ETHUSD",1646354199358,1.0,2817.4,2816.3,0.3271]
["bitfinex","ETHUSD",1646354199563,1.03014263,2817.3,2816.4,0.99253757]
["bitfinex","ETHUSD",1646354199957,1.01007697,2817.8,2816.4,0.99253757]
["bitfinex","ETHUSD",1646354200158,0.88836,2817.8,2816.4,0.99253757]
["bitfinex","ETHUSD",1646354200561,0.3525,2817.7,2816.4,0.99253757]
["bitfinex","ETHUSD",1646354200759,1.24079,2817.7,2816.4,0.99253757]
["bitfinex","ETHUSD",1646354200960,1.24079,2817.7,2816.5,3.5]
["bitfinex","ETHUSD",1646354200961,0.3525,2817.7,2816.5,3.5]
["bitfinex","ETHUSD",1646354201162,1.07168201,2817.7,2816.5,3.5]
["bitfinex","ETHUSD",1646354201360,0.3,2818.0,2816.5,3.5]
["bitfinex","ETHUSD",1646354201559,0.3525,2818.0,2816.5,3.5]
["bitfinex","ETHUSD",1646354201761,0.77837,2818.6,2816.6,1.0405852]
["bitfinex","ETHUSD",1646354201762,0.88809,2818.4,2816.6,1.0405852]
["bitfinex","ETHUSD",1646354201960,3.0,2818.5,2816.7,3.5]
["bitfinex","ETHUSD",1646354202203,2.66408,2818.7,2816.7,4.1525]
["bitfinex","ETHUSD",1646354202499,0.25991693,2818.8,2816.3,0.3271]
["bitfinex","ETHUSD",1646354202500,3.0,2818.3,2816.3,0.3271]
["bitfinex","ETHUSD",1646354202801,1.24071,2817.9,2816.4,0.3]
["bitfinex","ETHUSD",1646354202999,0.3525,2817.9,2816.4,4.6881983]
["bitfinex","ETHUSD",1646354203200,1.7764,2818.3,2816.4,4.1525]
["bitfinex","ETHUSD",1646354203402,0.93510547,2818.6,2817.7,1.06841712]
["bitfinex","ETHUSD",1646354203598,2.80279996,2818.8,2817.7,1.06841712]
["bitfinex","ETHUSD",1646354204400,0.13819996,2818.8,2817.8,3.5]
["bitfinex","ETHUSD",1646354204902,0.13819996,2818.8,2817.7,0.3]
["bitfinex","ETHUSD",1646354205098,0.13819996,2818.8,2817.5,3.8]
["bitfinex","ETHUSD",1646354205800,0.13819996,2818.8,2817.7,0.8877788]
["bitfinex","ETHUSD",1646354206458,0.13819996,2818.8,2817.5,3.8]
["bitfinex","ETHUSD",1646354206660,0.13819996,2818.8,2817.5,0.3]
["bitfinex","ETHUSD",1646354206860,0.13819996,2818.8,2817.9,1.22603468]
["bitfinex","ETHUSD",1646354210701,0.13819996,2818.8,2817.4,0.3]
["bitfinex","ETHUSD",1646354210902,0.3525,2818.7,2816.8,3.5]
["bitfinex","ETHUSD",1646354211702,0.3525,2818.7,2816.5,3.51231761]
["bitfinex","ETHUSD",1646354211903,0.7785,2818.7,2817.5,1.16711584]
["bitfinex","ETHUSD",1646354212104,0.3525,2818.3,2816.5,3.51231761]
["bitfinex","ETHUSD",1646354212304,0.3525,2818.0,2816.5,3.5]
["bitfinex","ETHUSD",1646354212906,0.3525,2818.3,2816.5,3.8525]
["bitfinex","ETHUSD",1646354213105,1.0,2818.3,2817.8,0.87774169]
["bitfinex","ETHUSD",1646354213304,0.13819996,2818.8,2817.8,0.87774169]
["bitfinex","ETHUSD",1646354213756,0.13819996,2818.8,2817.0,3.5]
["bitfinex","ETHUSD",1646354214053,0.3525,2818.6,2817.0,0.3]
["bitfinex","ETHUSD",1646354214255,0.3525,2818.6,2816.6,4.1525]
["bitfinex","ETHUSD",1646354214853,0.3525,2818.6,2817.3,0.89616795]
["bitfinex","ETHUSD",1646354215054,0.88816,2818.3,2817.3,0.89616795]
["bitfinex","ETHUSD",1646354215654,1.77634,2818.4,2817.3,0.89616795]
["bitfinex","ETHUSD",1646354215854,1.00933257,2818.5,2817.3,0.89616795]
["bitfinex","ETHUSD",1646354216055,1.36183257,2818.5,2817.3,0.89616795]
["bitfinex","ETHUSD",1646354217208,1.36183257,2818.5,2816.6,0.50971202]
["bitfinex","ETHUSD",1646354217209,1.36183257,2818.5,2816.6,0.3]
["bitfinex","ETHUSD",1646354217399,1.36183257,2818.5,2816.9,1.77622]
["bitfinex","ETHUSD",1646354217400,0.3525,2818.3,2816.9,1.77622]
["bitfinex","ETHUSD",1646354217805,0.3525,2818.3,2817.1,0.88811]
["bitfinex","ETHUSD",1646354218200,2.00933257,2818.5,2817.6,1.09829208]
["bitfinex","ETHUSD",1646354218598,0.426,2818.6,2817.6,1.09829208]
["bitfinex","ETHUSD",1646354219101,0.3525,2818.5,2817.1,0.88811]
["bitfinex","ETHUSD",1646354219300,0.3525,2818.5,2817.0,0.3]
["bitfinex","ETHUSD",1646354219301,0.88819,2818.0,2817.0,0.3]
["bitfinex","ETHUSD",1646354219502,0.88819,2818.0,2816.9,0.6]
["bitfinex","ETHUSD",1646354219702,1.18819,2818.0,2816.9,0.3]
["bitfinex","ETHUSD",1646354220101,0.37069154,2817.9,2817.1,1.03893866]
["bitfinex","ETHUSD",1646354220306,0.37069154,2817.9,2816.7,0.3]
["bitfinex","ETHUSD",1646354220703,0.72319154,2817.9,2816.5,0.3]
["bitfinex","ETHUSD",1646354220954,0.72319154,2817.9,2816.1,0.0020125]
["bitfinex","ETHUSD",1646354220955,1.14919154,2817.9,2816.1,0.0020125]
["bitfinex","ETHUSD",1646354221153,1.14919154,2817.9,2815.5,5.86788224]
["bitfinex","ETHUSD",1646354221154,1.14919154,2817.9,2816.2,0.0020125]
["bitfinex","ETHUSD",1646354221353,1.14919154,2817.9,2816.4,1.14059975]
["bitfinex","ETHUSD",1646354221957,3.3525,2817.8,2815.9,1.77682]
["bitfinex","ETHUSD",1646354222165,0.3525,2817.6,2816.0,1.47139142]
["bitfinex","ETHUSD",1646354222356,0.3525,2817.6,2816.1,0.0020125]
["bitfinex","ETHUSD",1646354222961,1.77688,2817.5,2816.6,1.19723656]
["bitfinex","ETHUSD",1646354223260,0.88843,2817.6,2816.6,1.19723656]
["bitfinex","ETHUSD",1646354223458,2.31449,2817.7,2816.2,0.88843]
["bitfinex","ETHUSD",1646354223658,2.31449,2817.7,2816.3,0.0020125]
["bitfinex","ETHUSD",1646354223659,0.426,2817.7,2816.3,0.0020125]
["bitfinex","ETHUSD",1646354223860,0.426,2817.7,2816.3,3.5020125]
["bitfinex","ETHUSD",1646354224059,0.3525,2817.6,2816.3,0.0020125]
["bitfinex","ETHUSD",1646354224264,0.7785,2817.6,2816.3,0.0020125]
["bitfinex","ETHUSD",1646354224714,3.7785,2817.6,2816.3,0.0020125]
["bitfinex","ETHUSD",1646354225104,3.7785,2817.6,2815.9,0.0020125]
["bitfinex","ETHUSD",1646354225105,0.7785,2817.6,2815.9,0.0020125]
["bitfinex","ETHUSD",1646354225303,1.7785,2817.6,2816.0,0.88849]
["bitfinex","ETHUSD",1646354225507,0.7785,2817.6,2816.0,0.88849]
["bitfinex","ETHUSD",1646354225704,0.7785,2817.6,2816.1,0.0020125]
["bitfinex","ETHUSD",1646354226105,2.12947,2817.3,2816.1,0.0020125]
["bitfinex","ETHUSD",1646354226305,2.12947,2817.3,2816.0,2.01436325]
["bitfinex","ETHUSD",1646354226306,0.3525,2817.3,2816.0,2.01436325]
["bitfinex","ETHUSD",1646354226506,0.3525,2817.3,2816.1,0.00184182]
["bitfinex","ETHUSD",1646354226705,0.426,2817.2,2816.1,0.00184182]
["bitfinex","ETHUSD",1646354227104,0.426,2817.2,2816.6,1.17368954]
["bitfinex","ETHUSD",1646354227306,2.2408577,2817.8,2816.6,1.17368954]
["bitfinex","ETHUSD",1646354227307,0.426,2817.6,2816.6,1.17368954]
["bitfinex","ETHUSD",1646354227504,1.35237,2817.8,2816.6,1.17368954]
["bitfinex","ETHUSD",1646354227505,1.77837,2817.8,2816.6,1.17368954]
["bitfinex","ETHUSD",1646354227705,0.426,2817.8,2816.6,1.17368954]
["bitfinex","ETHUSD",1646354227907,0.3,2818.0,2816.6,1.17368954]
["bitfinex","ETHUSD",1646354228108,1.35237,2818.3,2816.6,1.17368954]
["bitfinex","ETHUSD",1646354228109,1.24074,2817.9,2816.6,1.17368954]
["bitfinex","ETHUSD",1646354228652,0.89984744,2817.6,2816.6,1.17368954]
["bitfinex","ETHUSD",1646354228851,0.89984744,2817.6,2816.4,0.30184182]
["bitfinex","ETHUSD",1646354229051,1.32584744,2817.6,2816.1,0.17924182]
["bitfinex","ETHUSD",1646354229253,0.3525,2817.5,2816.2,0.00184182]
["bitfinex","ETHUSD",1646354230052,0.88849,2817.1,2816.2,1.18052228]
["bitfinex","ETHUSD",1646354230252,1.0,2817.2,2816.3,0.89030182]
["bitfinex","ETHUSD",1646354230453,1.0,2817.2,2816.2,1.17868046]
["bitfinex","ETHUSD",1646354230657,0.7785,2817.6,2816.4,0.00184182]
["bitfinex","ETHUSD",1646354231055,1.03726296,2817.4,2816.4,0.00184182]
["bitfinex","ETHUSD",1646354231254,1.92563296,2817.4,2816.4,0.00184182]
["bitfinex","ETHUSD",1646354231454,1.92563296,2817.4,2816.5,0.88837]
["bitfinex","ETHUSD",1646354231655,1.92563296,2817.4,2816.4,0.30184182]
["bitfinex","ETHUSD",1646354232058,1.92563296,2817.4,2816.4,0.00184182]
["bitfinex","ETHUSD",1646354232302,0.88837,2817.4,2816.4,0.00184182]
["bitfinex","ETHUSD",1646354233503,0.88837,2817.4,2816.1,0.1774]
["bitfinex","ETHUSD",1646354233504,1.66687,2817.4,2816.2,0.00184182]
["bitfinex","ETHUSD",1646354234103,1.66687,2817.4,2815.7,0.17924182]
["bitfinex","ETHUSD",1646354234309,1.66687,2817.4,2815.8,0.00184182]
["bitfinex","ETHUSD",1646354234503,1.66687,2817.4,2815.9,0.1774]
["bitfinex","ETHUSD",1646354234704,1.21622498,2816.9,2816.1,1.08340628]
["bitfinex","ETHUSD",1646354234904,0.88861,2816.9,2816.2,0.00184182]
["bitfinex","ETHUSD",1646354235106,1.7785,2817.4,2816.1,1.08340628]
["bitfinex","ETHUSD",1646354235306,0.7785,2817.4,2816.1,1.08340628]
["bitfinex","ETHUSD",1646354235604,0.7785,2817.4,2816.2,0.00184182]
["bitfinex","ETHUSD",1646354235809,0.426,2817.4,2816.6,1.15059568]
["bitfinex","ETHUSD",1646354236076,1.0,2817.5,2816.6,1.15059568]
["bitfinex","ETHUSD",1646354236275,0.3,2818.0,2816.7,3.5]
["bitfinex","ETHUSD",1646354236276,1.77651,2817.9,2816.7,3.5]
["bitfinex","ETHUSD",1646354236477,0.3,2818.0,2816.7,3.5]
["bitfinex","ETHUSD",1646354236773,0.52681185,2818.4,2816.6,1.7524375]
["bitfinex","ETHUSD",1646354236974,0.3525,2818.3,2816.7,3.5]
["bitfinex","ETHUSD",1646354237173,0.52681185,2818.4,2817.2,0.98151621]
["bitfinex","ETHUSD",1646354237376,0.88821,2818.0,2817.2,0.98151621]
["bitfinex","ETHUSD",1646354237574,1.18821,2818.0,2817.2,0.98151621]
["bitfinex","ETHUSD",1646354237774,0.3,2818.0,2817.2,1.28151621]
["bitfinex","ETHUSD",1646354237976,0.13819996,2818.8,2817.4,0.3525]
["bitfinex","ETHUSD",1646354238174,0.13819996,2818.8,2817.5,3.8525]
["bitfinex","ETHUSD",1646354238378,0.13819996,2818.8,2818.1,1.18771879]
["bitfinex","ETHUSD",1646354238576,1.02612996,2818.8,2817.5,3.8525]
["bitfinex","ETHUSD",1646354238774,1.02612996,2818.8,2817.5,4.1525]
["bitfinex","ETHUSD",1646354238978,1.02612996,2818.8,2817.7,0.88783]
["bitfinex","ETHUSD",1646354239177,0.13819996,2818.8,2817.8,3.8525]
["bitfinex","ETHUSD",1646354239475,9.23577,2819.1,2817.8,3.8525]
["bitfinex","ETHUSD",1646354239476,7.46,2819.1,2817.8,4.7559]
["bitfinex","ETHUSD",1646354240106,0.944216,2818.8,2818.0,0.3525]
["bitfinex","ETHUSD",1646354240306,0.944216,2818.8,2817.8,0.4774]
["bitfinex","ETHUSD",1646354240506,8.46,2819.1,2817.8,0.4774]
["bitfinex","ETHUSD",1646354240706,0.3,2819.0,2817.8,0.1774]
["bitfinex","ETHUSD",1646354240910,0.3,2819.0,2817.7,0.3]
["bitfinex","ETHUSD",1646354241105,0.88806,2818.9,2817.7,0.3]
["bitfinex","ETHUSD",1646354241309,0.88806,2818.2,2817.4,0.3525]
["bitfinex","ETHUSD",1646354241512,0.88806,2818.9,2817.4,1.37669716]
["bitfinex","ETHUSD",1646354241513,1.09114756,2818.3,2817.4,1.37669716]
["bitfinex","ETHUSD",1646354241708,0.3525,2818.9,2817.4,1.37669716]
["bitfinex","ETHUSD",1646354242307,0.3525,2818.9,2817.5,0.1774]
["bitfinex","ETHUSD",1646354242507,0.88807,2818.3,2817.5,0.1774]
["bitfinex","ETHUSD",1646354242707,0.88807,2818.3,2817.9,1.13119852]
["bitfinex","ETHUSD",1646354243109,3.43813422,2819.0,2817.9,1.13119852]
["bitfinex","ETHUSD",1646354243110,1.0,2819.0,2817.9,1.13119852]
["bitfinex","ETHUSD",1646354243309,7.46,2819.1,2818.0,3.5]
["bitfinex","ETHUSD",1646354243950,8.56283556,2819.1,2818.0,3.6773]
["bitfinex","ETHUSD",1646354244152,8.56283556,2819.1,2818.0,0.1773]
["bitfinex","ETHUSD",1646354244351,7.46,2819.1,2818.0,3.6773]
["bitfinex","ETHUSD",1646354244554,8.46,2819.1,2818.0,4.0298]
["bitfinex","ETHUSD",1646354244753,8.46,2819.1,2818.0,3.8525]
["bitfinex","ETHUSD",1646354245153,8.46,2819.1,2818.0,3.5]
["bitfinex","ETHUSD",1646354245357,8.46,2819.1,2818.0,3.8525]
["bitfinex","ETHUSD",1646354245752,8.46,2819.1,2818.0,3.5]
["bitfinex","ETHUSD",1646354245954,8.46,2819.1,2817.9,1.60849852]
["bitfinex","ETHUSD",1646354246354,0.88792,2818.7,2817.9,1.60849852]
["bitfinex","ETHUSD",1646354246554,1.82780649,2818.7,2817.5,0.3]
["bitfinex","ETHUSD",1646354246854,0.93988649,2818.7,2817.6,0.3]
["bitfinex","ETHUSD",1646354247208,0.93988649,2818.7,2817.2,0.88796]
["bitfinex","ETHUSD",1646354247209,1.82782649,2818.7,2817.2,0.88796]
["bitfinex","ETHUSD",1646354247401,0.6525,2819.0,2817.2,0.88796]
["bitfinex","ETHUSD",1646354247402,0.3,2819.0,2817.3,4.0299]
["bitfinex","ETHUSD",1646354247602,8.46,2819.1,2817.3,4.3299]
["bitfinex","ETHUSD",1646354247806,0.13819996,2819.2,2817.5,0.3525]
["bitfinex","ETHUSD",1646354248006,2.13813422,2819.8,2817.7,0.3525]
["bitfinex","ETHUSD",1646354248204,2.43909422,2820.0,2818.5,0.88753]
["bitfinex","ETHUSD",1646354248402,0.88764,2819.8,2818.5,0.88753]
["bitfinex","ETHUSD",1646354248603,0.89919835,2819.7,2818.9,1.12596424]
["bitfinex","ETHUSD",1646354248806,0.88764,2819.8,2818.5,0.88753]
["bitfinex","ETHUSD",1646354249002,0.35346,2820.0,2818.6,3.5]
["bitfinex","ETHUSD",1646354249003,0.65346,2820.0,2818.6,3.5]
["bitfinex","ETHUSD",1646354249402,0.65346,2820.0,2818.7,0.88746]
["bitfinex","ETHUSD",1646354249602,2.79063422,2820.0,2818.8,3.5]
["bitfinex","ETHUSD",1646354249802,2.49063422,2820.0,2818.7,0.88746]
["bitfinex","ETHUSD",1646354250003,0.8809381,2819.8,2818.9,0.99566311]
["bitfinex","ETHUSD",1646354250406,0.3,2820.0,2818.9,0.99566311]
["bitfinex","ETHUSD",1646354250603,2.13909422,2820.1,2818.9,0.99566311]
["bitfinex","ETHUSD",1646354250803,0.00096,2820.1,2818.9,0.99566311]
["bitfinex","ETHUSD",1646354251060,0.35346,2820.1,2818.9,0.99566311]
["bitfinex","ETHUSD",1646354251459,2.49159422,2820.1,2818.9,0.99566311]
["bitfinex","ETHUSD",1646354251657,2.49159422,2820.1,2818.9,0.99447527]
["bitfinex","ETHUSD",1646354251854,2.13813422,2820.0,2818.7,0.88746]
["bitfinex","ETHUSD",1646354252054,2.13813422,2820.0,2818.6,3.5]
["bitfinex","ETHUSD",1646354252055,0.3525,2819.9,2818.5,0.1773]
["bitfinex","ETHUSD",1646354252254,1.24006,2819.9,2818.5,0.4773]
["bitfinex","ETHUSD",1646354252855,1.20283586,2819.5,2818.6,1.07843518]
["bitfinex","ETHUSD",1646354253457,1.24006,2819.9,2818.6,1.07843518]
["bitfinex","ETHUSD",1646354253658,1.24006,2819.9,2818.6,4.57843518]
["bitfinex","ETHUSD",1646354253857,1.24006,2819.9,2818.6,4.75573518]
["bitfinex","ETHUSD",1646354254062,3.43813422,2820.0,2818.6,4.75573518]
["bitfinex","ETHUSD",1646354254063,3.79063422,2820.0,2818.6,4.75573518]
["bitfinex","ETHUSD",1646354254358,1.0,2820.0,2818.7,0.88746]
["bitfinex","ETHUSD",1646354254803,0.00096,2820.1,2819.2,0.94574974]
["bitfinex","ETHUSD",1646354255207,0.00096,2820.2,2819.2,0.94574974]
["bitfinex","ETHUSD",1646354256505,0.00096,2820.2,2819.3,3.8525]
["bitfinex","ETHUSD",1646354256903,0.00096,2820.3,2819.4,0.21556449]
["bitfinex","ETHUSD",1646354257104,0.020361,2820.8,2819.6,0.62487195]
["bitfinex","ETHUSD",1646354257305,0.020361,2820.8,2819.8,0.3525]
["bitfinex","ETHUSD",1646354257503,0.020361,2820.8,2820.0,1.0548163]
["bitfinex","ETHUSD",1646354258106,0.020361,2820.8,2819.8,0.56074206]
["bitfinex","ETHUSD",1646354258305,0.020361,2820.8,2819.6,0.1771]
["bitfinex","ETHUSD",1646354258958,0.88096047,2819.9,2819.6,0.1771]
["bitfinex","ETHUSD",1646354259158,0.88096047,2819.9,2818.9,0.1773]
["bitfinex","ETHUSD",1646354260359,1.77538,2819.8,2818.9,0.1773]
["bitfinex","ETHUSD",1646354260560,0.88096047,2819.9,2818.9,0.1773]
["bitfinex","ETHUSD",1646354260760,1.0,2819.9,2818.9,0.1773]
["bitfinex","ETHUSD",1646354260961,0.00096,2820.3,2818.9,0.1773]
["bitfinex","ETHUSD",1646354261363,0.88753,2820.0,2818.9,0.1773]
["bitfinex","ETHUSD",1646354261760,2.37253064,2820.0,2819.2,0.8875]
["bitfinex","ETHUSD",1646354262218,2.37253064,2820.0,2818.9,0.1773]
["bitfinex","ETHUSD",1646354262219,1.48500064,2820.0,2818.9,0.1773]
["bitfinex","ETHUSD",1646354262407,0.88771,2819.4,2818.9,0.1773]
["bitfinex","ETHUSD",1646354262609,1.48500064,2820.0,2818.9,0.1773]
["bitfinex","ETHUSD",1646354262806,1.48500064,2820.0,2818.9,1.06497]
["bitfinex","ETHUSD",1646354263208,1.18500064,2820.0,2818.9,1.06497]
["bitfinex","ETHUSD",1646354263410,1.18500064,2820.0,2818.9,0.1773]
["bitfinex","ETHUSD",1646354263608,0.88772,2819.5,2818.9,0.1773]
["bitfinex","ETHUSD",1646354264814,2.77545,2819.6,2817.4,1.0]
["bitfinex","ETHUSD",1646354264815,4.0,2819.1,2817.4,1.0]
["bitfinex","ETHUSD",1646354265215,0.426,2819.0,2817.5,3.5]
["bitfinex","ETHUSD",1646354265409,0.6034,2819.0,2817.5,3.5]
["bitfinex","ETHUSD",1646354265609,0.9034,2819.0,2816.8,0.0018388]
["bitfinex","ETHUSD",1646354265810,0.9034,2819.0,2817.1,1.38180321]
["bitfinex","ETHUSD",1646354265811,1.14423138,2817.9,2817.1,1.38180321]
["bitfinex","ETHUSD",1646354266053,1.14423138,2817.9,2816.9,1.77632]
["bitfinex","ETHUSD",1646354266251,1.24066,2818.4,2816.9,2.37632]
["bitfinex","ETHUSD",1646354266451,0.88814,2818.1,2817.2,0.88817]
["bitfinex","ETHUSD",1646354266752,0.88814,2818.1,2817.2,1.18817]
["bitfinex","ETHUSD",1646354266953,4.01693,2818.4,2817.2,0.3]
["bitfinex","ETHUSD",1646354266954,1.3525,2818.4,2817.2,0.3]
["bitfinex","ETHUSD",1646354267352,1.00846997,2817.8,2817.0,1.1357468]
["bitfinex","ETHUSD",1646354267553,0.426,2818.6,2817.0,0.0018388]
["bitfinex","ETHUSD",1646354267554,0.88822,2817.9,2817.0,0.0018388]
["bitfinex","ETHUSD",1646354268153,1.24072,2817.9,2816.6,0.88834]
["bitfinex","ETHUSD",1646354268355,1.66672,2817.9,2816.7,0.0018388]
["bitfinex","ETHUSD",1646354268554,0.1774,2817.8,2816.7,0.0018388]
["bitfinex","ETHUSD",1646354268754,0.88861,2816.9,2816.5,0.0018388]
["bitfinex","ETHUSD",1646354268957,0.88861,2816.9,2816.1,0.0018388]
["bitfinex","ETHUSD",1646354269154,0.88861,2816.9,2816.0,1.77703]
["bitfinex","ETHUSD",1646354269804,0.88861,2816.9,2816.0,3.00342912]
["bitfinex","ETHUSD",1646354270004,1.0,2817.0,2816.0,3.65592912]
["bitfinex","ETHUSD",1646354270205,0.1774,2817.3,2816.0,3.65592912]
["bitfinex","ETHUSD",1646354270206,0.1774,2817.3,2816.4,1.77664]
["bitfinex","ETHUSD",1646354270406,1.0,2817.4,2816.4,1.77664]
["bitfinex","ETHUSD",1646354270602,0.6034,2817.7,2816.5,0.0018388]
["bitfinex","ETHUSD",1646354270603,0.1774,2817.7,2816.5,0.0018388]
["bitfinex","ETHUSD",1646354271103,1.12100499,2817.2,2816.5,0.0018388]
["bitfinex","ETHUSD",1646354271303,1.12100499,2817.2,2816.1,0.0018388]
["bitfinex","ETHUSD",1646354271304,3.63819996,2817.1,2816.1,0.0018388]
["bitfinex","ETHUSD",1646354271503,3.63819996,2817.1,2815.8,0.8887]
["bitfinex","ETHUSD",1646354271504,3.99069996,2817.1,2815.8,0.8887]
["bitfinex","ETHUSD",1646354271704,0.1774,2817.0,2815.9,0.0018388]
["bitfinex","ETHUSD",1646354272004,0.4774,2817.0,2815.9,0.0018388]
["bitfinex","ETHUSD",1646354272204,0.4774,2817.0,2816.0,1.04567111]
["bitfinex","ETHUSD",1646354272205,0.88867,2816.9,2816.0,1.04567111]
["bitfinex","ETHUSD",1646354272406,0.88867,2816.9,2816.1,0.0018388]
["bitfinex","ETHUSD",1646354272602,0.88867,2816.9,2815.9,0.0018388]
["bitfinex","ETHUSD",1646354273204,0.88867,2816.9,2816.0,0.8886]
["bitfinex","ETHUSD",1646354273450,4.38867,2816.9,2816.0,1.1886]
["bitfinex","ETHUSD",1646354273650,0.8886507,2816.7,2816.0,1.1886]
["bitfinex","ETHUSD",1646354273854,4.38867,2816.9,2816.0,1.1886]
["bitfinex","ETHUSD",1646354273855,5.38867,2816.9,2816.0,1.1886]
["bitfinex","ETHUSD",1646354274051,5.38867,2816.9,2816.1,1.77722]
["bitfinex","ETHUSD",1646354274455,5.38867,2816.9,2816.3,0.88861]
["bitfinex","ETHUSD",1646354274652,5.38867,2816.9,2816.1,1.77722]
["bitfinex","ETHUSD",1646354274653,0.1774,2816.8,2816.1,1.77722]
["bitfinex","ETHUSD",1646354274854,0.88865,2816.5,2816.1,1.77722]
["bitfinex","ETHUSD",1646354275450,0.88865,2816.5,2816.0,0.3]
["bitfinex","ETHUSD",1646354275650,1.0,2816.7,2816.0,0.3]
["bitfinex","ETHUSD",1646354275851,3.6774,2816.9,2815.9,2.42981]
["bitfinex","ETHUSD",1646354275852,0.1774,2816.9,2815.9,2.42981]
["bitfinex","ETHUSD",1646354276056,0.1774,2816.9,2816.4,1.17420501]
["bitfinex","ETHUSD",1646354276253,0.1774,2816.9,2816.4,1.7766]
["bitfinex","ETHUSD",1646354276452,0.1774,2816.9,2816.5,3.5]
["bitfinex","ETHUSD",1646354276652,3.55387,2818.4,2816.5,3.5]
["bitfinex","ETHUSD",1646354276653,0.53910867,2818.8,2816.6,2.66426]
["bitfinex","ETHUSD",1646354276851,0.88809,2818.4,2816.7,4.38801]
["bitfinex","ETHUSD",1646354277052,0.88809,2818.4,2816.7,4.6898488]
["bitfinex","ETHUSD",1646354277310,1.15815117,2817.6,2817.1,1.77623]
["bitfinex","ETHUSD",1646354277506,1.15815117,2817.6,2816.8,1.19608534]
["bitfinex","ETHUSD",1646354277713,1.15815117,2817.6,2816.8,0.0018388]
["bitfinex","ETHUSD",1646354277906,0.426,2818.4,2816.9,0.88831]
["bitfinex","ETHUSD",1646354278207,0.88834,2818.0,2816.9,0.88831]
["bitfinex","ETHUSD",1646354278507,0.3,2818.0,2817.0,0.0018388]
["bitfinex","ETHUSD",1646354278707,0.38621,2818.5,2817.0,0.0018388]
["bitfinex","ETHUSD",1646354278907,1.10861094,2817.9,2817.1,1.12386108]
["bitfinex","ETHUSD",1646354279308,1.99690094,2817.9,2817.0,0.3]
["bitfinex","ETHUSD",1646354279512,0.3,2818.0,2817.0,2.07634]
["bitfinex","ETHUSD",1646354279809,0.3,2818.0,2816.9,0.3]
["bitfinex","ETHUSD",1646354280111,0.426,2818.1,2816.3,0.0018388]
["bitfinex","ETHUSD",1646354280315,0.56419996,2818.3,2816.8,1.23870022]
["bitfinex","ETHUSD",1646354280510,0.88829,2817.9,2817.0,0.88826]
["bitfinex","ETHUSD",1646354280711,0.88829,2817.9,2817.1,0.0018388]
["bitfinex","ETHUSD",1646354280712,1.77657,2817.9,2817.1,0.0018388]
["bitfinex","ETHUSD",1646354280951,1.77657,2817.9,2817.0,0.88826]
["bitfinex","ETHUSD",1646354281557,0.3,2818.0,2817.1,3.5]
["bitfinex","ETHUSD",1646354281754,0.13819996,2818.3,2817.1,3.5018388]
["bitfinex","ETHUSD",1646354281954,0.13819996,2818.3,2817.1,3.8543388]
["bitfinex","ETHUSD",1646354282557,1.23228384,2818.1,2817.3,1.77607]
["bitfinex","ETHUSD",1646354282758,0.88824,2818.0,2817.1,0.0018388]
["bitfinex","ETHUSD",1646354282960,0.13819996,2818.3,2817.3,0.88811]
["bitfinex","ETHUSD",1646354283155,0.13819996,2818.3,2817.1,3.5018388]
["bitfinex","ETHUSD",1646354283355,0.13819996,2818.3,2817.1,0.0018388]
["bitfinex","ETHUSD",1646354283555,0.13819996,2818.3,2817.1,0.1792388]
["bitfinex","ETHUSD",1646354283756,0.13819996,2818.3,2817.2,0.0018388]
["bitfinex","ETHUSD",1646354283960,1.02629996,2818.3,2817.2,0.0018388]
["bitfinex","ETHUSD",1646354284356,0.13718989,2818.3,2817.2,0.0018388]
["bitfinex","ETHUSD",1646354284562,0.90061827,2818.2,2817.2,0.0018388]
["bitfinex","ETHUSD",1646354284809,0.90061827,2818.2,2816.2,0.01295667]
["bitfinex","ETHUSD",1646354284810,3.5,2818.1,2816.9,0.0018388]
["bitfinex","ETHUSD",1646354285007,3.5,2818.1,2816.0,0.0018388]
["bitfinex","ETHUSD",1646354285008,3.0,2817.6,2816.0,0.0018388]
["bitfinex","ETHUSD",1646354285211,4.61244,2817.5,2816.0,0.0018388]
["bitfinex","ETHUSD",1646354285510,4.61244,2817.5,2815.7,0.0018388]
["bitfinex","ETHUSD",1646354285511,0.92355495,2816.6,2815.7,0.0018388]
["bitfinex","ETHUSD",1646354285710,1.97965495,2816.6,2815.7,0.0018388]
["bitfinex","ETHUSD",1646354286310,2.86840495,2816.6,2815.9,0.88871]
["bitfinex","ETHUSD",1646354286611,0.91484576,2816.0,2815.6,0.1792388]
["bitfinex","ETHUSD",1646354286810,3.926,2816.5,2815.7,0.0018388]
["bitfinex","ETHUSD",1646354286811,1.77779,2816.1,2815.7,0.0018388]
["bitfinex","ETHUSD",1646354287013,1.77779,2816.1,2814.7,0.1792388]
["bitfinex","ETHUSD",1646354287213,1.0,2816.2,2815.0,0.3525]
["bitfinex","ETHUSD",1646354287415,1.0,2816.2,2815.5,0.3525]
["bitfinex","ETHUSD",1646354287611,1.0,2816.6,2815.5,0.1774]
["bitfinex","ETHUSD",1646354287911,0.88098238,2815.9,2815.6,0.0018388]
["bitfinex","ETHUSD",1646354288114,0.88862838,2817.4,2815.4,0.0018388]
["bitfinex","ETHUSD",1646354288115,0.426,2816.4,2815.4,0.0018388]
["bitfinex","ETHUSD",1646354288310,0.426,2816.4,2814.9,4.0]
["bitfinex","ETHUSD",1646354288311,0.426,2816.4,2815.0,0.0018388]
["bitfinex","ETHUSD",1646354288557,0.0342,2816.3,2815.1,0.88895]
["bitfinex","ETHUSD",1646354288752,0.0342,2816.3,2815.2,0.0018388]
["bitfinex","ETHUSD",1646354289158,1.14745814,2815.6,2815.2,0.0018388]
["bitfinex","ETHUSD",1646354289353,1.14745814,2815.6,2814.4,3.5]
["bitfinex","ETHUSD",1646354289354,1.14745814,2815.6,2814.9,0.0018388]
["bitfinex","ETHUSD",1646354289552,1.14745814,2815.6,2814.4,3.5]
["bitfinex","ETHUSD",1646354289553,1.14745814,2815.6,2814.8,0.88907]
["bitfinex","ETHUSD",1646354289954,0.35237,2816.1,2814.8,0.88907]
["bitfinex","ETHUSD",1646354289955,0.45918,2816.0,2814.8,0.88907]
["bitfinex","ETHUSD",1646354290154,0.45918,2816.0,2814.9,0.0018388]
["bitfinex","ETHUSD",1646354290155,1.64819,2816.0,2814.9,0.0018388]
["bitfinex","ETHUSD",1646354290555,1.64819,2816.0,2814.7,0.0018388]
["bitfinex","ETHUSD",1646354290759,1.64819,2816.0,2815.1,0.88899]
["bitfinex","ETHUSD",1646354290957,1.00096071,2815.7,2815.2,0.0018388]
["bitfinex","ETHUSD",1646354291257,1.64819,2816.0,2815.1,0.88899]
["bitfinex","ETHUSD",1646354291258,1.45918,2816.0,2815.1,0.88899]
["bitfinex","ETHUSD",1646354291457,1.45918,2816.0,2815.2,0.0018388]
["bitfinex","ETHUSD",1646354291656,0.45918,2816.0,2815.2,0.0018388]
["bitfinex","ETHUSD",1646354292308,1.34809,2816.0,2815.2,0.0018388]
["bitfinex","ETHUSD",1646354292510,0.37069395,2815.9,2815.2,0.0018388]
["bitfinex","ETHUSD",1646354292804,0.37069395,2815.9,2815.0,2.0798088]
["bitfinex","ETHUSD",1646354293004,1.22209,2816.0,2815.3,0.88891]
["bitfinex","ETHUSD",1646354293206,1.31491,2816.0,2815.3,0.88891]
["bitfinex","ETHUSD",1646354293409,1.31491,2816.0,2815.3,0.0018388]
["bitfinex","ETHUSD",1646354293410,0.35237,2815.9,2815.3,0.0018388]
["bitfinex","ETHUSD",1646354293606,3.20901197,2815.8,2814.4,0.0018388]
["bitfinex","ETHUSD",1646354293806,3.20901197,2815.8,2814.6,0.0018388]
["bitfinex","ETHUSD",1646354293807,0.03214,2815.7,2814.6,0.0018388]
["bitfinex","ETHUSD",1646354294007,0.88902,2815.7,2814.9,0.88913]
["bitfinex","ETHUSD",1646354294608,0.3,2816.0,2815.0,3.5]
["bitfinex","ETHUSD",1646354294807,0.12224827,2816.4,2815.1,0.3543388]
["bitfinex","ETHUSD",1646354294808,0.15335827,2816.4,2815.1,0.3543388]
["bitfinex","ETHUSD",1646354295006,1.19644296,2816.3,2815.2,5.2792448]
["bitfinex","ETHUSD",1646354295205,1.19644296,2816.3,2815.3,0.0018388]
["bitfinex","ETHUSD",1646354295415,0.03041,2816.8,2815.3,0.0018388]
["bitfinex","ETHUSD",1646354295608,0.8887,2816.4,2815.3,0.0018388]
["bitfinex","ETHUSD",1646354295808,0.38623,2816.9,2815.4,0.1774]
["bitfinex","ETHUSD",1646354296055,0.03386,2816.9,2816.6,0.88847]
["bitfinex","ETHUSD",1646354296651,0.03386,2816.9,2816.5,1.18532287]
["bitfinex","ETHUSD",1646354296850,0.03386,2816.9,2816.4,0.3]
["bitfinex","ETHUSD",1646354297050,0.03386,2816.9,2815.7,0.1792388]
["bitfinex","ETHUSD",1646354297255,0.03386,2816.9,2815.8,0.0018388]
["bitfinex","ETHUSD",1646354297851,1.19215049,2816.6,2815.8,0.0018388]
["bitfinex","ETHUSD",1646354298052,2.08094049,2816.6,2815.8,0.0018388]
["bitfinex","ETHUSD",1646354298251,2.08094049,2816.6,2815.6,0.0018388]
["bitfinex","ETHUSD",1646354298450,2.08094049,2816.6,2815.4,0.0018388]
["bitfinex","ETHUSD",1646354298655,0.88879,2816.6,2815.4,0.0018388]
["bitfinex","ETHUSD",1646354298854,0.13718989,2816.9,2815.6,3.01809]
["bitfinex","ETHUSD",1646354299051,0.13718989,2816.9,2816.6,0.88842]
["bitfinex","ETHUSD",1646354299252,0.35237,2817.5,2816.6,0.88842]
["bitfinex","ETHUSD",1646354299456,0.03386,2817.6,2816.7,0.0018388]
["bitfinex","ETHUSD",1646354299710,1.23697884,2818.0,2817.3,1.09723412]
["bitfinex","ETHUSD",1646354299899,2.12521884,2818.0,2816.7,0.1774]
["bitfinex","ETHUSD",1646354300099,2.12521884,2818.0,2817.2,1.77642]
["bitfinex","ETHUSD",1646354300498,2.12521884,2818.0,2817.2,2.07642]
["bitfinex","ETHUSD",1646354300700,2.12521884,2818.0,2817.2,0.3]
["bitfinex","ETHUSD",1646354301103,2.12521884,2818.0,2816.9,1.77662]
["bitfinex","ETHUSD",1646354301308,2.45907884,2818.0,2816.9,1.77662]
["bitfinex","ETHUSD",1646354301499,2.45907884,2818.0,2816.9,2.07662]
["bitfinex","ETHUSD",1646354302301,2.45907884,2818.0,2817.2,0.88837]
["bitfinex","ETHUSD",1646354302500,2.15907884,2818.0,2817.2,1.18837]
["bitfinex","ETHUSD",1646354302703,0.9221,2818.0,2817.2,1.18837]
["bitfinex","ETHUSD",1646354302901,0.03386,2818.0,2817.5,1.77629]
["bitfinex","ETHUSD",1646354303102,0.35237,2818.0,2817.5,1.27010598]
["bitfinex","ETHUSD",1646354303300,0.35237,2818.0,2817.2,0.3]
["bitfinex","ETHUSD",1646354303301,0.12224827,2817.9,2817.2,0.3]
["bitfinex","ETHUSD",1646354303551,0.58208827,2817.9,2816.6,0.00101008]
["bitfinex","ETHUSD",1646354303961,0.54824827,2817.9,2816.6,0.00101008]
["bitfinex","ETHUSD",1646354304153,0.54824827,2817.9,2816.9,0.99553626]
["bitfinex","ETHUSD",1646354304353,0.03384,2817.8,2816.9,0.99553626]
["bitfinex","ETHUSD",1646354304553,0.03384,2817.8,2816.9,1.88398626]
["bitfinex","ETHUSD",1646354304752,0.58208827,2817.9,2816.9,1.88398626]
["bitfinex","ETHUSD",1646354304952,0.58208827,2817.9,2816.9,2.18398626]
["bitfinex","ETHUSD",1646354305552,0.58208827,2817.9,2816.9,1.29553626]
["bitfinex","ETHUSD",1646354305753,0.58208827,2817.9,2817.1,0.88847]
["bitfinex","ETHUSD",1646354305953,0.58208827,2817.9,2817.1,0.87847]
["bitfinex","ETHUSD",1646354306355,4.3174725,2818.0,2817.0,3.5]
["bitfinex","ETHUSD",1646354306356,1.18819,2818.0,2817.0,3.5]
["bitfinex","ETHUSD",1646354306560,1.18819,2818.0,2817.4,1.77656]
["bitfinex","ETHUSD",1646354306561,0.3,2818.0,2817.4,1.77656]
["bitfinex","ETHUSD",1646354306753,0.30718775,2818.3,2817.4,1.77656]
["bitfinex","ETHUSD",1646354306754,0.12224827,2818.3,2817.4,1.77656]
["bitfinex","ETHUSD",1646354306954,1.09320708,2818.2,2817.5,1.00874288]
["bitfinex","ETHUSD",1646354307403,0.12224827,2818.3,2817.5,1.00874288]
["bitfinex","ETHUSD",1646354307604,0.12224827,2818.3,2817.7,1.77616]
["bitfinex","ETHUSD",1646354307806,0.12224827,2818.3,2817.7,2.07616]
["bitfinex","ETHUSD",1646354308407,0.88816,2818.1,2817.7,0.3]
["bitfinex","ETHUSD",1646354308807,0.12224827,2818.3,2817.6,0.3]
["bitfinex","ETHUSD",1646354308808,1.12224827,2818.3,2817.6,0.3]
["bitfinex","ETHUSD",1646354309006,3.426,2818.2,2816.6,0.00280497]
["bitfinex","ETHUSD",1646354309211,1.61080457,2818.0,2816.6,0.00101008]
["bitfinex","ETHUSD",1646354309406,1.66691,2817.9,2816.9,0.88851]
["bitfinex","ETHUSD",1646354309609,6.12887309,2817.9,2816.9,0.88851]
["bitfinex","ETHUSD",1646354309807,7.12887309,2817.9,2816.9,0.88851]
["bitfinex","ETHUSD",1646354310008,3.67723827,2817.9,2816.9,1.18851]
["bitfinex","ETHUSD",1646354310407,3.67723827,2817.9,2817.2,0.88836]
["bitfinex","ETHUSD",1646354310810,3.67723827,2817.9,2816.6,0.00280497]
["bitfinex","ETHUSD",1646354310811,4.69825946,2817.9,2816.6,0.00280497]
["bitfinex","ETHUSD",1646354311064,2.26038249,2817.8,2816.4,0.00179489]
["bitfinex","ETHUSD",1646354311255,0.88862,2816.9,2816.4,0.00179489]
["bitfinex","ETHUSD",1646354311458,0.88862,2816.9,2815.6,3.5536]
["bitfinex","ETHUSD",1646354311459,0.88862,2816.9,2816.3,0.00179489]
["bitfinex","ETHUSD",1646354311860,0.88862,2816.9,2816.5,1.04014214]
["bitfinex","ETHUSD",1646354312658,1.77723,2817.0,2816.6,0.88846]
["bitfinex","ETHUSD",1646354312659,1.0,2817.0,2816.6,0.88846]
["bitfinex","ETHUSD",1646354312956,4.68182174,2817.5,2816.6,0.88846]
["bitfinex","ETHUSD",1646354313156,4.68182174,2817.5,2816.6,0.00179489]
["bitfinex","ETHUSD",1646354313356,3.66585,2817.5,2816.7,1.7767]
["bitfinex","ETHUSD",1646354313556,1.0,2817.5,2816.7,1.7767]
["bitfinex","ETHUSD",1646354313755,2.07661,2818.0,2816.7,2.0767]
["bitfinex","ETHUSD",1646354314718,1.04353156,2817.9,2817.3,0.90073684]
["bitfinex","ETHUSD",1646354314905,1.04353156,2817.9,2817.2,0.88831]
["bitfinex","ETHUSD",1646354315109,3.29469166,2817.9,2816.7,0.3]
["bitfinex","ETHUSD",1646354315307,0.426,2817.8,2816.7,0.3]
["bitfinex","ETHUSD",1646354315705,0.426,2817.8,2816.3,0.00179489]
["bitfinex","ETHUSD",1646354316106,1.0853375,2817.2,2816.3,0.00179489]
["bitfinex","ETHUSD",1646354316307,1.0853375,2817.2,2816.5,1.7772]
["bitfinex","ETHUSD",1646354317211,1.0853375,2817.2,2816.3,0.00179489]
["bitfinex","ETHUSD",1646354317413,0.5481601,2817.1,2816.3,0.00179489]
["bitfinex","ETHUSD",1646354317707,0.5481601,2817.1,2816.3,1.77738]
["bitfinex","ETHUSD",1646354317906,0.5481601,2817.1,2816.3,1.77917489]
["bitfinex","ETHUSD",1646354318110,0.35237,2817.0,2816.3,2.07917489]
["bitfinex","ETHUSD",1646354318306,1.31477,2816.9,2816.3,2.07917489]
["bitfinex","ETHUSD",1646354318552,0.89858518,2816.7,2816.3,0.3]
["bitfinex","ETHUSD",1646354318753,0.89858518,2816.7,2816.2,0.00179489]
["bitfinex","ETHUSD",1646354318754,0.426,2816.6,2816.2,0.00179489]
["bitfinex","ETHUSD",1646354318951,0.426,2816.6,2816.0,0.30179489]
["bitfinex","ETHUSD",1646354319154,0.426,2816.6,2815.5,0.00179489]
["bitfinex","ETHUSD",1646354319551,0.426,2816.6,2815.9,1.02701545]
["bitfinex","ETHUSD",1646354319757,1.31495,2816.6,2816.0,0.88885]
["bitfinex","ETHUSD",1646354320353,1.31495,2816.6,2816.0,1.18885]
["bitfinex","ETHUSD",1646354321558,1.31495,2816.6,2816.4,1.11670277]
["bitfinex","ETHUSD",1646354321956,1.31495,2816.6,2816.3,0.3]
["bitfinex","ETHUSD",1646354322231,1.31495,2816.6,2816.0,0.88885]
["bitfinex","ETHUSD",1646354322427,0.88895,2816.6,2816.1,3.5]
["bitfinex","ETHUSD",1646354322624,0.3,2817.0,2816.2,4.0]
["bitfinex","ETHUSD",1646354322824,0.03149,2817.5,2816.4,0.88836]
["bitfinex","ETHUSD",1646354323124,0.03149,2817.5,2816.9,1.77669]
["bitfinex","ETHUSD",1646354323326,0.1221601,2817.5,2816.9,0.3]
["bitfinex","ETHUSD",1646354323624,0.35237,2817.8,2816.9,0.3]
["bitfinex","ETHUSD",1646354323825,0.35237,2817.8,2817.3,0.88832]
["bitfinex","ETHUSD",1646354324027,0.35237,2817.8,2817.3,0.63910206]
["bitfinex","ETHUSD",1646354324224,0.9880101,2817.7,2817.3,0.63910206]
["bitfinex","ETHUSD",1646354324424,2.7647601,2817.7,2817.3,0.48910206]
["bitfinex","ETHUSD",1646354324625,1.77675,2817.7,2817.3,0.48910206]
["bitfinex","ETHUSD",1646354324824,1.24074,2817.8,2817.3,0.48910206]
["bitfinex","ETHUSD",1646354325029,0.88837,2817.8,2817.6,0.88826]
["bitfinex","ETHUSD",1646354325226,0.88837,2817.8,2817.6,1.18826]
["bitfinex","ETHUSD",1646354328065,1.0,2818.1,2817.6,1.18826]
["bitfinex","ETHUSD",1646354328258,0.88819,2818.2,2817.6,1.18826]
["bitfinex","ETHUSD",1646354328460,0.36516652,2818.7,2818.3,0.88805]
["bitfinex","ETHUSD",1646354328461,0.03454,2818.7,2818.3,0.88805]
["bitfinex","ETHUSD",1646354328664,0.13718989,2818.8,2818.3,0.88805]
["bitfinex","ETHUSD",1646354328859,0.67448742,2818.8,2818.3,0.88805]
["bitfinex","ETHUSD",1646354329061,2.13813422,2819.0,2818.4,1.07182415]
["bitfinex","ETHUSD",1646354329265,2.13813422,2819.2,2818.4,4.57182415]
["bitfinex","ETHUSD",1646354329460,2.13813422,2819.2,2818.4,1.07182415]
["bitfinex","ETHUSD",1646354330702,0.88795,2818.8,2818.4,1.07182415]
["bitfinex","ETHUSD",1646354331703,2.77599,2818.9,2818.1,0.3525]
["bitfinex","ETHUSD",1646354331704,0.88803,2818.6,2818.1,0.3525]
["bitfinex","ETHUSD",1646354333007,0.88803,2818.6,2818.2,1.00407479]
["bitfinex","ETHUSD",1646354333205,2.77599,2818.9,2818.2,1.00407479]
["bitfinex","ETHUSD",1646354333476,1.77623,2818.6,2817.4,3.5]
["bitfinex","ETHUSD",1646354333661,1.67258995,2818.8,2817.3,0.3]
["bitfinex","ETHUSD",1646354333857,1.67258995,2818.8,2817.1,5.2763]
["bitfinex","ETHUSD",1646354334063,0.1221601,2818.6,2817.1,5.2763]
["bitfinex","ETHUSD",1646354334256,0.1221601,2818.6,2817.2,3.8525]
["bitfinex","ETHUSD",1646354334457,0.1221601,2818.6,2817.8,1.14893467]
["bitfinex","ETHUSD",1646354334657,0.1221601,2818.6,2818.0,0.88816]
["bitfinex","ETHUSD",1646354334856,0.24694465,2817.9,2817.8,1.14893467]
["bitfinex","ETHUSD",1646354335664,2.43813422,2819.0,2817.9,3.3525]
["bitfinex","ETHUSD",1646354335665,1.3,2819.0,2817.9,3.3525]
["bitfinex","ETHUSD",1646354335864,1.3,2819.0,2818.5,0.88791]
["bitfinex","ETHUSD",1646354336058,2.7759,2819.1,2818.5,0.88791]
["bitfinex","ETHUSD",1646354336259,1.14828671,2819.0,2818.5,1.18791]
["bitfinex","ETHUSD",1646354336660,1.14828671,2819.0,2818.4,1.77582]
["bitfinex","ETHUSD",1646354336661,3.5,2818.9,2818.4,1.77582]
["bitfinex","ETHUSD",1646354336861,6.86021585,2819.0,2818.4,1.77582]
["bitfinex","ETHUSD",1646354337060,1.0,2818.9,2818.4,1.77582]
["bitfinex","ETHUSD",1646354337307,8.64808163,2819.0,2818.4,1.77582]
["bitfinex","ETHUSD",1646354337308,9.67518163,2819.0,2818.4,1.77582]
["bitfinex","ETHUSD",1646354337503,6.17518163,2819.0,2818.4,1.77582]
["bitfinex","ETHUSD",1646354337706,0.88804,2818.7,2818.4,1.77582]
["bitfinex","ETHUSD",1646354339309,4.38804,2818.7,2818.3,0.3]
["bitfinex","ETHUSD",1646354339508,4.38804,2818.7,2818.1,2.07632]
["bitfinex","ETHUSD",1646354339509,0.88804,2818.7,2818.1,2.07632]
["bitfinex","ETHUSD",1646354339708,0.88819,2818.3,2818.1,2.07632]
["bitfinex","ETHUSD",1646354340310,0.88819,2818.3,2818.1,1.18814]
["bitfinex","ETHUSD",1646354340509,0.88819,2818.3,2818.2,1.09244639]
["bitfinex","ETHUSD",1646354341357,2.77638,2818.4,2818.2,1.09244639]
["bitfinex","ETHUSD",1646354341358,1.0,2818.4,2818.2,1.09244639]
["bitfinex","ETHUSD",1646354341755,0.1492601,2819.0,2818.2,2.86833639]
["bitfinex","ETHUSD",1646354341956,0.1492601,2819.0,2818.5,0.88795]
["bitfinex","ETHUSD",1646354342156,1.77609,2818.8,2818.5,0.88795]
["bitfinex","ETHUSD",1646354342357,1.77609,2818.8,2818.5,1.18795]
["bitfinex","ETHUSD",1646354342555,1.77609,2818.8,2818.5,0.3]
["bitfinex","ETHUSD",1646354342756,0.1492601,2819.0,2818.2,2.86833639]
["bitfinex","ETHUSD",1646354342958,0.1221601,2819.0,2818.4,0.888]
["bitfinex","ETHUSD",1646354343156,3.69825,2819.1,2818.4,0.888]
["bitfinex","ETHUSD",1646354343360,1.03384,2819.1,2818.4,0.888]
["bitfinex","ETHUSD",1646354343756,0.03384,2819.1,2818.4,0.888]
["bitfinex","ETHUSD",1646354343956,0.03384,2819.1,2818.7,1.06959363]
["bitfinex","ETHUSD",1646354344258,0.03384,2819.1,2818.7,0.88783]
["bitfinex","ETHUSD",1646354344904,0.03384,2819.1,2818.5,1.77577]
["bitfinex","ETHUSD",1646354345805,0.88799,2818.7,2818.4,1.77609]
["bitfinex","ETHUSD",1646354346005,1.77602,2818.9,2818.5,0.88804]
["bitfinex","ETHUSD",1646354346209,2.77602,2818.9,2818.5,0.88804]
["bitfinex","ETHUSD",1646354346405,1.77602,2818.9,2818.5,1.18804]
["bitfinex","ETHUSD",1646354346605,2.77602,2818.9,2818.5,1.18804]
["bitfinex","ETHUSD",1646354346806,2.77602,2818.9,2818.2,1.77628]
["bitfinex","ETHUSD",1646354346807,2.78851471,2818.7,2818.2,1.77628]
["bitfinex","ETHUSD",1646354347006,0.8883,2818.1,2817.8,0.88831]
["bitfinex","ETHUSD",1646354347905,1.77634,2818.4,2818.0,1.18747609]
["bitfinex","ETHUSD",1646354348105,1.03391,2818.8,2818.2,0.88804]
["bitfinex","ETHUSD",1646354348106,0.88808,2818.5,2818.2,0.88804]
["bitfinex","ETHUSD",1646354348306,1.0,2818.8,2818.2,0.3]
["bitfinex","ETHUSD",1646354348554,0.12214909,2818.9,2818.2,0.3]
["bitfinex","ETHUSD",1646354348758,0.12214909,2818.9,2818.0,1.18747609]
["bitfinex","ETHUSD",1646354349056,1.77608,2818.8,2818.5,0.888]
["bitfinex","ETHUSD",1646354349253,1.77608,2818.8,2818.5,1.188]
["bitfinex","ETHUSD",1646354350457,0.88803,2818.7,2818.5,1.188]
["bitfinex","ETHUSD",1646354351362,1.1834992,2818.6,2818.5,1.188]
["bitfinex","ETHUSD",1646354351558,1.1834992,2818.6,2818.5,0.3]
["bitfinex","ETHUSD",1646354351559,4.6834992,2818.6,2818.5,0.3]
["bitfinex","ETHUSD",1646354351760,0.88828,2817.9,2817.2,4.09721437]
["bitfinex","ETHUSD",1646354351959,0.426,2818.4,2817.2,3.79721437]
["bitfinex","ETHUSD",1646354352204,4.926,2818.8,2817.6,2.66403]
["bitfinex","ETHUSD",1646354352404,0.35237,2818.7,2817.6,2.66403]
["bitfinex","ETHUSD",1646354352603,0.35237,2818.7,2818.2,1.77602]
["bitfinex","ETHUSD",1646354352809,1.6537197,2818.8,2818.4,0.88802]
["bitfinex","ETHUSD",1646354353006,0.426,2818.8,2818.4,0.88802]
["bitfinex","ETHUSD",1646354353503,0.88805,2818.5,2818.4,0.88802]
["bitfinex","ETHUSD",1646354354704,1.31396,2818.8,2818.4,0.88802]
["bitfinex","ETHUSD",1646354355103,1.31396,2818.8,2818.5,1.77592]
["bitfinex","ETHUSD",1646354355504,1.31396,2818.8,2818.5,2.07592]
["bitfinex","ETHUSD",1646354356560,0.88796,2818.8,2818.5,2.07592]
["bitfinex","ETHUSD",1646354356757,0.88786,2819.1,2818.5,2.07592]
["bitfinex","ETHUSD",1646354357759,1.05543192,2819.2,2818.5,2.07592]
["bitfinex","ETHUSD",1646354357957,0.88792,2818.8,2818.5,2.07592]
["bitfinex","ETHUSD",1646354358159,0.88792,2818.8,2818.5,0.3]
["bitfinex","ETHUSD",1646354358359,0.88792,2818.8,2818.4,0.88802]
["bitfinex","ETHUSD",1646354358757,2.77598,2818.9,2818.1,2.64821742]
["bitfinex","ETHUSD",1646354358758,1.0,2818.9,2818.1,2.64821742]
["bitfinex","ETHUSD",1646354358959,1.77632,2818.4,2818.1,2.94821742]
["bitfinex","ETHUSD",1646354359162,0.88815,2818.3,2818.1,2.94821742]
["bitfinex","ETHUSD",1646354360103,0.88815,2818.3,2818.1,2.07616]
["bitfinex","ETHUSD",1646354361004,0.88815,2818.3,2818.2,1.11120202]
["bitfinex","ETHUSD",1646354361205,0.888,2818.6,2818.2,1.11120202]
["bitfinex","ETHUSD",1646354361605,0.00096,2819.1,2818.2,1.36744915]
["bitfinex","ETHUSD",1646354361809,0.00096,2819.1,2818.4,1.77561]
["bitfinex","ETHUSD",1646354362004,0.50906909,2819.5,2818.4,1.77561]
["bitfinex","ETHUSD",1646354362005,0.00096,2819.2,2818.4,1.77561]
["bitfinex","ETHUSD",1646354362205,0.00096,2819.4,2818.4,1.77561]
["bitfinex","ETHUSD",1646354362406,0.88786,2819.1,2818.4,1.77561]
["bitfinex","ETHUSD",1646354362606,0.88509315,2819.0,2818.5,0.88797]
["bitfinex","ETHUSD",1646354362806,0.88509315,2819.0,2818.5,0.94503381]
["bitfinex","ETHUSD",1646354363008,0.88509315,2819.0,2818.5,0.3]
["bitfinex","ETHUSD",1646354363205,0.88509315,2819.0,2818.4,1.77561]
["bitfinex","ETHUSD",1646354363657,1.00096,2819.2,2818.4,1.77561]
["bitfinex","ETHUSD",1646354363858,0.00096,2819.2,2818.4,1.77561]
["bitfinex","ETHUSD",1646354364158,7.16408,2819.4,2818.4,1.77561]
["bitfinex","ETHUSD",1646354364159,0.00096,2819.3,2818.4,1.77561]
["bitfinex","ETHUSD",1646354364364,0.00096,2819.3,2818.5,0.88776]
["bitfinex","ETHUSD",1646354364659,0.00096,2819.3,2818.5,1.18776]
["bitfinex","ETHUSD",1646354364858,0.00096,2819.3,2818.9,0.87102627]
["bitfinex","ETHUSD",1646354365062,0.00096,2819.6,2818.9,0.87102627]
["bitfinex","ETHUSD",1646354365259,0.13718989,2819.7,2818.9,0.87102627]
["bitfinex","ETHUSD",1646354365661,0.13718989,2819.7,2818.9,1.75865627]
["bitfinex","ETHUSD",1646354365862,0.13718989,2819.7,2818.9,2.05865627]
["bitfinex","ETHUSD",1646354366263,0.13718989,2819.7,2819.4,1.08561504]
["bitfinex","ETHUSD",1646354366464,0.0354,2819.8,2818.9,0.3]
["bitfinex","ETHUSD",1646354366663,0.03636,2819.8,2818.9,0.3]
["bitfinex","ETHUSD",1646354366868,0.03636,2819.8,2818.8,1.77526]
["bitfinex","ETHUSD",1646354367062,0.03636,2819.8,2818.7,1.74966232]
["bitfinex","ETHUSD",1646354367314,0.8877,2819.6,2818.6,2.96294]
["bitfinex","ETHUSD",1646354367512,1.77574,2819.3,2818.6,4.10892068]
["bitfinex","ETHUSD",1646354368310,2.15002806,2819.6,2818.7,0.88789]
["bitfinex","ETHUSD",1646354368311,0.88787,2819.0,2818.7,0.88789]
["bitfinex","ETHUSD",1646354374059,1.42839494,2819.3,2818.7,0.88789]
["bitfinex","ETHUSD",1646354374913,1.01155489,2819.2,2818.7,0.88789]
["bitfinex","ETHUSD",1646354375114,0.88876,2819.3,2818.7,0.88789]
["bitfinex","ETHUSD",1646354375315,0.00096,2819.3,2818.7,0.88789]
["bitfinex","ETHUSD",1646354375515,0.00096,2819.5,2818.7,0.88789]
["bitfinex","ETHUSD",1646354375711,2.15002806,2819.4,2818.7,0.88789]
["bitfinex","ETHUSD",1646354375910,2.15002806,2819.2,2818.7,0.88789]
["bitfinex","ETHUSD",1646354376112,2.15002806,2819.3,2818.7,0.88789]
["bitfinex","ETHUSD",1646354376311,2.66202806,2819.3,2818.7,0.88789]
["bitfinex","ETHUSD",1646354376711,1.77597,2818.9,2818.7,0.88789]
["bitfinex","ETHUSD",1646354377112,1.88798,2819.0,2818.7,0.88789]
["bitfinex","ETHUSD",1646354377314,0.88798,2819.0,2818.7,0.88789]
["bitfinex","ETHUSD",1646354377711,0.00096,2819.2,2818.7,1.09980235]
["bitfinex","ETHUSD",1646354377911,2.15098806,2819.4,2818.7,1.09980235]
["bitfinex","ETHUSD",1646354378112,2.15002806,2819.5,2818.7,1.09980235]
["bitfinex","ETHUSD",1646354378859,0.88773,2819.4,2818.7,1.09980235]
["bitfinex","ETHUSD",1646354380060,0.88782,2819.1,2818.7,0.88789]
["bitfinex","ETHUSD",1646354380262,3.5,2819.0,2818.7,0.64850927]
["bitfinex","ETHUSD",1646354380462,4.012,2819.0,2818.7,0.64850927]
["bitfinex","ETHUSD",1646354380662,3.66202806,2819.0,2818.7,0.64850927]
["bitfinex","ETHUSD",1646354380861,3.66202806,2819.0,2818.2,2.66394]
["bitfinex","ETHUSD",1646354380862,2.15002806,2818.9,2818.2,2.66394]
["bitfinex","ETHUSD",1646354381066,2.15915228,2818.7,2817.2,1.77638]
["bitfinex","ETHUSD",1646354381263,0.88832,2817.9,2816.8,0.24520786]
["bitfinex","ETHUSD",1646354381463,0.88832,2817.9,2817.6,0.88841]
["bitfinex","ETHUSD",1646354382708,1.40032,2817.9,2817.6,0.88841]
["bitfinex","ETHUSD",1646354383310,1.40032,2817.9,2817.5,1.77667]
["bitfinex","ETHUSD",1646354383311,4.90032,2817.9,2817.5,1.77667]
["bitfinex","ETHUSD",1646354383909,4.90032,2817.9,2817.2,2.00569942]
["bitfinex","ETHUSD",1646354384110,4.90032,2817.9,2817.2,2.30569942]
["bitfinex","ETHUSD",1646354384415,4.90032,2817.9,2817.2,2.07687]
["bitfinex","ETHUSD",1646354384610,4.90032,2817.9,2816.4,0.25357632]
["bitfinex","ETHUSD",1646354384611,5.90032,2817.9,2816.4,0.25357632]
["bitfinex","ETHUSD",1646354384812,0.88859,2816.9,2816.7,1.77716]
["bitfinex","ETHUSD",1646354385411,0.88859,2816.9,2816.7,2.96622961]
["bitfinex","ETHUSD",1646354385811,0.88859,2816.9,2816.7,1.77716]
["bitfinex","ETHUSD",1646354386059,0.88859,2816.9,2816.7,1.97798272]
["bitfinex","ETHUSD",1646354386259,0.88859,2816.9,2816.7,1.77716]
["bitfinex","ETHUSD",1646354387769,0.88859,2816.9,2816.7,2.07716]
["bitfinex","ETHUSD",1646354388564,3.5,2816.8,2816.7,2.07716]
["bitfinex","ETHUSD",1646354388764,4.012,2816.8,2816.6,0.88857]
["bitfinex","ETHUSD",1646354388965,0.512,2816.8,2816.6,0.88857]
["bitfinex","ETHUSD",1646354390113,0.512,2816.8,2816.4,0.88876]
["bitfinex","ETHUSD",1646354390114,3.5,2816.7,2816.4,0.88876]
["bitfinex","ETHUSD",1646354390317,1.40079,2816.6,2816.4,0.88876]
["bitfinex","ETHUSD",1646354391011,1.40079,2816.6,2816.5,1.1597519]
["bitfinex","ETHUSD",1646354391411,0.88879,2816.6,2816.5,1.1597519]
["bitfinex","ETHUSD",1646354392012,1.0,2817.0,2816.5,1.1597519]
["bitfinex","ETHUSD",1646354392013,0.88853,2816.9,2816.5,1.1597519]
["bitfinex","ETHUSD",1646354392215,3.28911,2817.1,2816.6,1.10109057]
["bitfinex","ETHUSD",1646354392415,3.28911,2817.1,2816.6,0.21262057]
["bitfinex","ETHUSD",1646354392613,0.512,2817.1,2816.6,1.10109057]
["bitfinex","ETHUSD",1646354392818,1.512,2817.1,2816.6,1.10109057]
["bitfinex","ETHUSD",1646354393114,0.512,2817.1,2816.6,1.10109057]
["bitfinex","ETHUSD",1646354393558,0.512,2817.1,2816.6,0.21262057]
["bitfinex","ETHUSD",1646354393958,0.512,2817.1,2816.9,0.88852]
["bitfinex","ETHUSD",1646354394159,0.512,2817.1,2816.7,1.77703]
["bitfinex","ETHUSD",1646354394358,0.512,2817.1,2816.9,0.3]
["bitfinex","ETHUSD",1646354394757,0.512,2817.1,2816.2,0.21487046]
["bitfinex","ETHUSD",1646354394962,0.512,2817.1,2815.8,0.1774]
["bitfinex","ETHUSD",1646354394963,0.512,2817.1,2816.4,1.77733]
["bitfinex","ETHUSD",1646354395165,0.13718989,2817.3,2816.6,0.20477479]
["bitfinex","ETHUSD",1646354396161,0.13718989,2817.3,2816.9,0.89000705]
["bitfinex","ETHUSD",1646354396760,0.88835,2817.4,2817.0,0.22431951]
["bitfinex","ETHUSD",1646354398014,0.88835,2817.4,2816.9,0.3]
["bitfinex","ETHUSD",1646354398212,0.88835,2817.4,2816.7,2.07698]
["bitfinex","ETHUSD",1646354399710,0.88835,2817.4,2816.8,1.21443737]
["bitfinex","ETHUSD",1646354400413,0.88835,2817.4,2817.0,0.88848]
["bitfinex","ETHUSD",1646354401363,0.88835,2817.4,2816.9,0.3]
["bitfinex","ETHUSD",1646354401762,0.88835,2817.4,2816.8,1.21443737]
["bitfinex","ETHUSD",1646354401964,0.88835,2817.4,2816.9,0.88848]
["bitfinex","ETHUSD",1646354402163,0.88835,2817.4,2816.8,1.21443737]
["bitfinex","ETHUSD",1646354402363,0.88835,2817.4,2816.9,0.3]
["bitfinex","ETHUSD",1646354402764,0.88835,2817.4,2816.8,1.21443737]
["bitfinex","ETHUSD",1646354403167,0.88835,2817.4,2816.7,0.3]
["bitfinex","ETHUSD",1646354403564,0.88835,2817.4,2816.4,1.77706]
["bitfinex","ETHUSD",1646354403763,0.88835,2817.4,2816.4,2.07706]
["bitfinex","ETHUSD",1646354403964,0.88835,2817.4,2816.4,2.07619627]
["bitfinex","ETHUSD",1646354404808,0.88835,2817.4,2816.7,0.97508754]
["bitfinex","ETHUSD",1646354407014,0.88835,2817.4,2816.6,0.3]
["bitfinex","ETHUSD",1646354407211,1.40035,2817.4,2816.5,0.00179489]
["bitfinex","ETHUSD",1646354407412,1.40035,2817.4,2816.3,0.00179489]
["bitfinex","ETHUSD",1646354407413,3.5,2817.3,2816.3,0.00179489]
["bitfinex","ETHUSD",1646354407614,0.8887296,2817.1,2816.3,0.00179489]
["bitfinex","ETHUSD",1646354407813,4.9007296,2817.1,2816.2,0.1774]
["bitfinex","ETHUSD",1646354408216,4.9007296,2817.1,2815.9,0.00179489]
["bitfinex","ETHUSD",1646354408217,0.96928733,2816.9,2815.9,0.00179489]
["bitfinex","ETHUSD",1646354408475,0.512,2816.8,2815.7,0.00179489]
["bitfinex","ETHUSD",1646354408661,1.4007987,2816.8,2815.7,0.00179489]
["bitfinex","ETHUSD",1646354408860,4.9007987,2816.8,2815.5,0.21292722]
["bitfinex","ETHUSD",1646354409063,4.9007987,2816.8,2815.6,0.00179489]
["bitfinex","ETHUSD",1646354409064,0.3,2816.0,2815.6,0.00179489]
["bitfinex","ETHUSD",1646354409260,0.3,2816.0,2815.8,0.88881068]
["bitfinex","ETHUSD",1646354409261,1.1888,2816.0,2815.8,0.88881068]
["bitfinex","ETHUSD",1646354409461,0.8888,2816.0,2815.8,0.88881068]
["bitfinex","ETHUSD",1646354410460,1.7776,2816.3,2815.8,0.88881068]
["bitfinex","ETHUSD",1646354410661,0.512,2816.6,2815.8,1.11645973]
["bitfinex","ETHUSD",1646354410860,0.03386,2816.8,2815.8,1.11645973]
["bitfinex","ETHUSD",1646354411070,0.3,2817.0,2815.8,1.24131068]
["bitfinex","ETHUSD",1646354411262,0.5282868,2817.1,2815.9,0.00179489]
["bitfinex","ETHUSD",1646354411460,0.5282868,2817.1,2816.0,0.23181139]
["bitfinex","ETHUSD",1646354411660,0.5282868,2817.1,2816.6,1.21136524]
["bitfinex","ETHUSD",1646354411861,3.5,2817.7,2816.6,1.21136524]
["bitfinex","ETHUSD",1646354411862,0.03386,2817.6,2816.6,1.21136524]
["bitfinex","ETHUSD",1646354412064,1.7768,2817.6,2816.6,1.21136524]
["bitfinex","ETHUSD",1646354412509,1.7768,2817.6,2816.6,1.45907025]
["bitfinex","ETHUSD",1646354413618,0.88829,2817.7,2817.1,1.09192711]
["bitfinex","ETHUSD",1646354413809,0.5293773,2817.9,2817.1,1.09192711]
["bitfinex","ETHUSD",1646354414006,0.5293773,2817.9,2817.1,1.36286969]
["bitfinex","ETHUSD",1646354414207,0.5293773,2817.9,2817.1,1.09192711]
["bitfinex","ETHUSD",1646354414406,0.8444188,2818.0,2817.1,1.09192711]
["bitfinex","ETHUSD",1646354414607,0.3,2818.0,2817.1,1.09192711]
["bitfinex","ETHUSD",1646354414808,0.88818,2818.0,2817.1,1.98011711]
["bitfinex","ETHUSD",1646354415009,1.18818,2818.0,2817.1,1.98011711]
["bitfinex","ETHUSD",1646354415407,1.18818,2818.0,2817.2,0.20490035]
["bitfinex","ETHUSD",1646354415610,0.88818,2818.0,2817.2,0.20490035]
["bitfinex","ETHUSD",1646354416060,0.88818,2818.0,2817.1,1.30497524]
["bitfinex","ETHUSD",1646354416265,0.88818,2818.0,2817.2,0.20264365]
["bitfinex","ETHUSD",1646354416266,1.18818,2818.0,2817.2,0.20264365]
["bitfinex","ETHUSD",1646354416461,0.88818,2818.0,2817.2,0.20264365]
["bitfinex","ETHUSD",1646354417162,1.53566865,2818.4,2817.2,0.20264365]
["bitfinex","ETHUSD",1646354417163,0.53566865,2818.4,2817.9,0.87734247]
["bitfinex","ETHUSD",1646354417764,1.18601692,2818.6,2817.9,0.87734247]
["bitfinex","ETHUSD",1646354417963,0.35237,2818.7,2817.9,0.87734247]
["bitfinex","ETHUSD",1646354418166,0.88807,2818.3,2817.9,0.87734247]
["bitfinex","ETHUSD",1646354418564,3.5,2818.6,2817.8,0.3]
["bitfinex","ETHUSD",1646354418769,0.35237,2818.5,2816.6,2.66424]
["bitfinex","ETHUSD",1646354418964,3.5,2818.4,2817.1,0.22237656]
["bitfinex","ETHUSD",1646354419165,0.3,2818.0,2817.1,0.22237656]
["bitfinex","ETHUSD",1646354420011,0.3,2818.0,2817.4,1.77641]
["bitfinex","ETHUSD",1646354420209,1.00078255,2818.3,2817.4,1.77641]
["bitfinex","ETHUSD",1646354420409,0.88817,2818.0,2817.7,1.17248283]
["bitfinex","ETHUSD",1646354420910,0.88817,2818.0,2817.6,0.3]
["bitfinex","ETHUSD",1646354421318,0.88817,2818.0,2817.4,1.77641]
["bitfinex","ETHUSD",1646354422515,0.88817,2818.0,2817.5,1.08415663]
["bitfinex","ETHUSD",1646354423560,0.88817,2818.0,2817.4,2.07641]
["bitfinex","ETHUSD",1646354423759,0.88817,2818.0,2817.4,1.77641]
["bitfinex","ETHUSD",1646354424559,0.88817,2818.0,2817.6,1.1116818]
["bitfinex","ETHUSD",1646354425159,0.88817,2818.0,2817.5,0.3]
["bitfinex","ETHUSD",1646354425359,0.88817,2818.0,2817.4,1.77641]
["bitfinex","ETHUSD",1646354426261,0.88817,2818.0,2817.6,0.87533028]
["bitfinex","ETHUSD",1646354427716,0.88811,2818.3,2817.6,1.76352028]
["bitfinex","ETHUSD",1646354427915,0.54069828,2818.7,2817.8,0.2077767]
["bitfinex","ETHUSD",1646354427916,2.14482699,2818.7,2817.8,0.2077767]
["bitfinex","ETHUSD",1646354428116,2.14482699,2819.1,2818.6,0.92661987]
["bitfinex","ETHUSD",1646354428314,2.14578699,2819.1,2818.6,0.92661987]
["bitfinex","ETHUSD",1646354428515,2.14578699,2819.2,2818.6,0.92661987]
["bitfinex","ETHUSD",1646354428718,2.14482699,2819.3,2818.7,0.23099509]
["bitfinex","ETHUSD",1646354428920,2.14482699,2819.5,2818.7,0.23099509]
["bitfinex","ETHUSD",1646354429119,2.14482699,2819.6,2818.7,0.23099509]
["bitfinex","ETHUSD",1646354429516,0.00096,2819.5,2818.7,0.23099509]
["bitfinex","ETHUSD",1646354429918,0.00096,2819.5,2818.8,0.88753]
["bitfinex","ETHUSD",1646354430119,2.14578699,2819.8,2819.0,0.20156006]
["bitfinex","ETHUSD",1646354430318,2.14482699,2819.8,2819.1,2.12743]
["bitfinex","ETHUSD",1646354430518,0.00096,2819.7,2819.1,2.12743]
["bitfinex","ETHUSD",1646354430719,2.14482699,2819.9,2819.1,2.42743]
["bitfinex","ETHUSD",1646354430973,2.14482699,2819.9,2819.4,0.88742]
["bitfinex","ETHUSD",1646354430974,0.00096,2819.8,2819.4,0.88742]
["bitfinex","ETHUSD",1646354431163,2.14482699,2820.1,2819.5,1.40176348]
["bitfinex","ETHUSD",1646354431362,2.14482699,2820.1,2819.5,1.05860967]
["bitfinex","ETHUSD",1646354431561,2.14482699,2820.1,2819.5,0.26918687]
["bitfinex","ETHUSD",1646354431766,1.15986233,2820.2,2819.4,1.18742]
["bitfinex","ETHUSD",1646354431767,2.14482699,2820.0,2819.4,1.18742]
["bitfinex","ETHUSD",1646354431962,1.15986233,2820.2,2819.4,1.18742]
["bitfinex","ETHUSD",1646354431963,2.14482699,2819.9,2819.4,1.18742]
["bitfinex","ETHUSD",1646354432362,0.88766,2819.6,2819.4,0.57497715]
["bitfinex","ETHUSD",1646354432563,4.44551385,2819.5,2818.8,0.86928073]
["bitfinex","ETHUSD",1646354432764,1.77568,2819.3,2818.8,1.12020003]
["bitfinex","ETHUSD",1646354432963,1.77568,2819.3,2818.8,0.86928073]
["bitfinex","ETHUSD",1646354433166,2.14482699,2819.8,2818.8,2.00600224]
["bitfinex","ETHUSD",1646354433364,0.00096,2819.6,2819.0,0.25428477]
["bitfinex","ETHUSD",1646354433564,0.00096,2819.7,2818.8,1.43426867]
["bitfinex","ETHUSD",1646354433763,1.0,2820.1,2819.6,1.22924251]
["bitfinex","ETHUSD",1646354433764,0.00096,2819.8,2819.6,1.22924251]
["bitfinex","ETHUSD",1646354433966,0.00096,2820.0,2819.6,1.22924251]
["bitfinex","ETHUSD",1646354434164,2.30700242,2820.5,2819.6,2.11666251]
["bitfinex","ETHUSD",1646354434165,0.00096,2820.1,2819.6,2.11666251]
["bitfinex","ETHUSD",1646354434369,2.14578699,2820.4,2819.8,0.26309673]
["bitfinex","ETHUSD",1646354434565,0.00096,2820.2,2819.8,0.26309673]
["bitfinex","ETHUSD",1646354434817,2.14482699,2820.4,2819.9,0.26335453]
["bitfinex","ETHUSD",1646354435017,0.00096,2820.3,2819.9,0.26335453]
["bitfinex","ETHUSD",1646354435220,2.14578699,2820.6,2819.7,1.77453]
["bitfinex","ETHUSD",1646354435619,2.14578699,2820.6,2819.6,1.74669793]
["bitfinex","ETHUSD",1646354435821,2.14578699,2820.6,2819.6,1.22924251]
["bitfinex","ETHUSD",1646354436219,1.03075097,2820.3,2819.6,1.22924251]
["bitfinex","ETHUSD",1646354436420,0.8874,2820.4,2819.5,0.53130482]
["bitfinex","ETHUSD",1646354436620,0.00096,2820.3,2819.5,0.23130482]
["bitfinex","ETHUSD",1646354436819,1.94588989,2820.7,2819.2,2.86755976]
["bitfinex","ETHUSD",1646354436820,2.14578699,2820.5,2819.2,2.86755976]
["bitfinex","ETHUSD",1646354437025,2.14578699,2820.6,2819.5,0.27619121]
["bitfinex","ETHUSD",1646354437221,0.00096,2820.4,2819.5,0.27619121]
["bitfinex","ETHUSD",1646354437821,0.00096,2820.4,2819.7,0.92016227]
["bitfinex","ETHUSD",1646354438471,0.88743,2820.4,2819.7,0.92016227]
["bitfinex","ETHUSD",1646354438763,1.77503,2820.4,2819.6,0.3]
["bitfinex","ETHUSD",1646354438962,1.77599,2820.4,2819.2,0.22442585]
["bitfinex","ETHUSD",1646354439161,1.77599,2820.4,2819.1,0.3]
["bitfinex","ETHUSD",1646354439361,1.77599,2820.4,2819.0,0.24225641]
["bitfinex","ETHUSD",1646354439762,0.88759,2819.8,2819.2,1.22393541]
["bitfinex","ETHUSD",1646354439961,0.88759,2819.8,2819.2,1.49291522]
["bitfinex","ETHUSD",1646354440162,0.88759,2819.8,2819.4,0.24304923]
["bitfinex","ETHUSD",1646354440563,0.88759,2819.8,2819.2,1.45151892]
["bitfinex","ETHUSD",1646354440762,0.88752,2820.1,2819.2,1.45151892]
["bitfinex","ETHUSD",1646354440973,0.00096,2820.0,2819.2,1.45151892]
["bitfinex","ETHUSD",1646354441163,1.08055541,2819.9,2819.2,1.45151892]
["bitfinex","ETHUSD",1646354441364,0.00096,2820.0,2819.2,1.22393541]
["bitfinex","ETHUSD",1646354441564,1.77522,2820.1,2819.2,0.26118117]
["bitfinex","ETHUSD",1646354441767,1.77522,2820.1,2818.8,1.774937]
["bitfinex","ETHUSD",1646354441768,0.06349679,2819.1,2818.8,0.21781426]
["bitfinex","ETHUSD",1646354442613,0.06349679,2819.1,2818.8,0.90473249]
["bitfinex","ETHUSD",1646354443616,0.06349679,2819.1,2818.8,1.13991109]
["bitfinex","ETHUSD",1646354444017,0.00096,2820.1,2818.9,4.3525]
["bitfinex","ETHUSD",1646354444215,0.00096,2820.3,2819.0,0.21645192]
["bitfinex","ETHUSD",1646354444417,0.00096,2820.3,2819.4,0.27667022]
["bitfinex","ETHUSD",1646354444615,0.00096,2820.3,2819.5,0.24956997]
["bitfinex","ETHUSD",1646354444818,0.03386,2820.6,2819.4,0.23077302]
["bitfinex","ETHUSD",1646354444819,0.03482,2820.6,2819.4,0.23077302]
["bitfinex","ETHUSD",1646354445023,0.03482,2820.6,2819.9,0.92909025]
["bitfinex","ETHUSD",1646354445218,0.00096,2820.7,2820.0,0.25628651]
["bitfinex","ETHUSD",1646354445417,0.020361,2820.8,2820.0,0.25628651]
["bitfinex","ETHUSD",1646354445616,0.020361,2820.8,2820.1,0.88723]
["bitfinex","ETHUSD",1646354446264,0.020361,2820.8,2820.0,0.8872219]
["bitfinex","ETHUSD",1646354447264,0.020361,2820.8,2820.3,0.8872012]
["bitfinex","ETHUSD",1646354447469,0.019401,2820.8,2820.3,0.8872012]
["bitfinex","ETHUSD",1646354447665,0.019401,2820.8,2819.9,4.11215384]
["bitfinex","ETHUSD",1646354447666,0.906681,2820.8,2820.2,0.3]
["bitfinex","ETHUSD",1646354447868,1.77479,2820.7,2820.2,0.3]
["bitfinex","ETHUSD",1646354448070,0.019401,2820.8,2819.4,0.27471241]
["bitfinex","ETHUSD",1646354448267,0.00096,2820.6,2819.4,0.27471241]
["bitfinex","ETHUSD",1646354448468,3.53482,2820.7,2819.2,0.6]
["bitfinex","ETHUSD",1646354448767,0.88763,2819.7,2819.2,0.3]
["bitfinex","ETHUSD",1646354448967,0.88763,2819.7,2819.2,0.24942738]
["bitfinex","ETHUSD",1646354449168,1.11723186,2820.3,2819.0,0.22247762]
["bitfinex","ETHUSD",1646354449169,1.7754,2819.8,2819.0,0.22247762]
["bitfinex","ETHUSD",1646354449368,1.7754,2819.8,2818.5,1.7753934]
["bitfinex","ETHUSD",1646354449568,0.00096,2819.7,2818.6,0.23920519]
["bitfinex","ETHUSD",1646354449815,0.88772,2819.4,2818.5,1.7753934]
["bitfinex","ETHUSD",1646354450020,0.00096,2819.3,2819.0,0.90112307]
["bitfinex","ETHUSD",1646354450218,0.88772,2819.4,2819.0,0.90112307]
["bitfinex","ETHUSD",1646354450517,0.00096,2819.6,2818.2,0.8878614]
["bitfinex","ETHUSD",1646354450518,1.7756,2819.5,2818.2,0.8878614]
["bitfinex","ETHUSD",1646354450717,0.00096,2819.3,2818.2,0.8878614]
["bitfinex","ETHUSD",1646354450917,0.00096,2819.3,2818.3,0.20641775]
["bitfinex","ETHUSD",1646354451317,0.88781,2819.1,2818.3,0.20641775]
["bitfinex","ETHUSD",1646354451515,0.88781,2819.1,2818.7,1.1312665]
["bitfinex","ETHUSD",1646354452419,0.88871,2819.3,2818.7,1.1312665]
["bitfinex","ETHUSD",1646354452626,2.77656,2819.5,2818.7,1.39916233]
["bitfinex","ETHUSD",1646354452818,2.77656,2819.5,2818.8,0.88767]
["bitfinex","ETHUSD",1646354452819,0.00096,2819.5,2818.8,0.88767]
["bitfinex","ETHUSD",1646354453018,1.0,2819.5,2818.8,0.88767]
["bitfinex","ETHUSD",1646354453219,0.00096,2819.6,2818.8,0.88767]
["bitfinex","ETHUSD",1646354453470,0.00096,2819.8,2818.8,0.88767]
["bitfinex","ETHUSD",1646354454064,0.03482,2819.8,2818.8,1.7753035]
["bitfinex","ETHUSD",1646354454271,0.9880914,2819.8,2818.8,1.99215598]
["bitfinex","ETHUSD",1646354454466,1.8756814,2819.8,2819.1,1.77516]
["bitfinex","ETHUSD",1646354454666,1.8756814,2819.8,2819.1,2.07516]
["bitfinex","ETHUSD",1646354455274,0.9880914,2819.8,2819.1,2.07516]
["bitfinex","ETHUSD",1646354455470,3.53386,2819.7,2818.1,2.6631]
["bitfinex","ETHUSD",1646354455669,3.53386,2819.7,2818.3,0.24979876]
["bitfinex","ETHUSD",1646354455670,0.00096,2819.6,2818.3,0.24979876]
["bitfinex","ETHUSD",1646354455870,0.00096,2819.6,2818.3,0.21835659]
["bitfinex","ETHUSD",1646354456070,0.00096,2819.6,2818.2,0.22098359]
["bitfinex","ETHUSD",1646354456469,0.42696,2819.6,2818.2,0.22098359]
["bitfinex","ETHUSD",1646354456670,1.03684975,2819.1,2818.4,1.13239582]
["bitfinex","ETHUSD",1646354456869,0.00096,2819.4,2818.4,1.13239582]
["bitfinex","ETHUSD",1646354457415,0.88796,2818.7,2818.4,1.13239582]
["bitfinex","ETHUSD",1646354457818,1.77597,2818.9,2818.4,1.13239582]
["bitfinex","ETHUSD",1646354458216,1.77597,2818.9,2818.4,1.43239582]
["bitfinex","ETHUSD",1646354458615,0.88795,2818.7,2818.4,1.43239582]
["bitfinex","ETHUSD",1646354459017,0.88795,2818.7,2818.3,1.18796]
["bitfinex","ETHUSD",1646354459018,0.8865528,2818.7,2818.3,1.18796]
["bitfinex","ETHUSD",1646354459222,0.8865528,2818.7,2818.2,0.21149684]
["bitfinex","ETHUSD",1646354459419,1.77618,2818.6,2817.9,0.26630076]
["bitfinex","ETHUSD",1646354459720,1.77618,2818.6,2817.7,1.77611]
["bitfinex","ETHUSD",1646354459920,0.88817,2818.1,2817.6,1.02189182]
["bitfinex","ETHUSD",1646354460324,0.88817,2818.1,2817.8,0.88816]
["bitfinex","ETHUSD",1646354460987,0.88817,2818.1,2817.6,1.02189182]
["bitfinex","ETHUSD",1646354461178,0.88817,2818.1,2817.6,1.25728606]
["bitfinex","ETHUSD",1646354461778,0.88807,2818.4,2817.6,1.25728606]
["bitfinex","ETHUSD",1646354461978,0.88807,2818.4,2817.8,0.24038304]
["bitfinex","ETHUSD",1646354462181,0.88807,2818.4,2817.6,2.74186567]
["bitfinex","ETHUSD",1646354462379,0.88807,2818.4,2817.8,0.21625821]
["bitfinex","ETHUSD",1646354462582,1.77603,2818.8,2817.8,1.99216821]
["bitfinex","ETHUSD",1646354462882,0.88797,2818.7,2818.2,1.79261102]
["bitfinex","ETHUSD",1646354463280,0.88797,2818.7,2818.2,2.09261102]
["bitfinex","ETHUSD",1646354464383,0.88788,2819.0,2818.5,0.88785]
["bitfinex","ETHUSD",1646354464582,0.88788,2819.0,2818.5,1.18785]
["bitfinex","ETHUSD",1646354465515,0.88788,2819.0,2818.6,3.5]
["bitfinex","ETHUSD",1646354465717,0.92251,2819.7,2818.6,3.71128969]
["bitfinex","ETHUSD",1646354465913,0.00096,2819.8,2818.7,0.2632491]
["bitfinex","ETHUSD",1646354466113,0.00096,2819.6,2818.4,0.3525]
["bitfinex","ETHUSD",1646354466313,3.53386,2820.1,2818.4,0.54462049]
["bitfinex","ETHUSD",1646354466314,0.00096,2819.8,2818.4,0.54462049]
["bitfinex","ETHUSD",1646354466515,0.00096,2819.8,2818.8,1.15799864]
["bitfinex","ETHUSD",1646354466712,0.00096,2819.8,2818.8,2.04569554]
["bitfinex","ETHUSD",1646354466913,0.00096,2819.8,2818.8,2.93337554]
["bitfinex","ETHUSD",1646354467113,0.00096,2819.8,2818.9,0.3]
["bitfinex","ETHUSD",1646354467313,0.8877,2819.5,2818.9,0.3]
["bitfinex","ETHUSD",1646354468314,0.8877,2819.5,2819.0,0.21375334]
["bitfinex","ETHUSD",1646354470576,1.7755,2819.7,2819.0,0.21375334]
["bitfinex","ETHUSD",1646354470975,1.92155316,2819.8,2819.1,1.7752387]
["bitfinex","ETHUSD",1646354471176,1.92155316,2819.8,2819.1,1.98919993]
["bitfinex","ETHUSD",1646354471377,1.92155316,2819.8,2819.1,2.28919993]
["bitfinex","ETHUSD",1646354471575,1.92155316,2819.8,2819.1,2.0752387]
["bitfinex","ETHUSD",1646354472731,0.8877,2819.5,2819.0,0.21910943]
["bitfinex","ETHUSD",1646354473830,0.8877,2819.5,2818.8,1.7753894]
["bitfinex","ETHUSD",1646354474030,0.8877,2819.5,2818.8,2.76396338]
["bitfinex","ETHUSD",1646354474333,1.77572,2819.3,2818.7,0.4773]
["bitfinex","ETHUSD",1646354474534,1.77572,2819.3,2817.8,5.3263916]
["bitfinex","ETHUSD",1646354474535,0.511,2819.3,2818.2,0.21410939]
["bitfinex","ETHUSD",1646354474730,0.511,2819.3,2817.9,0.25425283]
["bitfinex","ETHUSD",1646354475333,4.011,2819.3,2817.9,0.25425283]
["bitfinex","ETHUSD",1646354475534,0.88795,2818.8,2818.4,1.17106389]
["bitfinex","ETHUSD",1646354476662,0.88795,2818.8,2818.0,0.26634244]
["bitfinex","ETHUSD",1646354477462,1.77597,2819.0,2818.2,0.8878478]
["bitfinex","ETHUSD",1646354477664,0.88785,2819.1,2818.2,0.8878478]
["bitfinex","ETHUSD",1646354477864,0.88785,2819.1,2818.2,1.1878478]
["bitfinex","ETHUSD",1646354478064,1.00096,2819.4,2818.6,0.86995458]
["bitfinex","ETHUSD",1646354478265,0.00096,2819.4,2818.6,1.14292541]
["bitfinex","ETHUSD",1646354478468,0.00096,2819.4,2818.6,1.44292541]
["bitfinex","ETHUSD",1646354478666,0.00096,2819.4,2818.7,0.21201062]
["bitfinex","ETHUSD",1646354478866,0.00096,2819.6,2818.7,0.21201062]
["bitfinex","ETHUSD",1646354479065,0.00096,2819.6,2818.7,0.22699904]
["bitfinex","ETHUSD",1646354479265,0.00096,2819.6,2818.6,1.37325179]
["bitfinex","ETHUSD",1646354479469,0.87861662,2819.6,2818.6,1.37325179]
["bitfinex","ETHUSD",1646354479712,0.00096,2819.6,2818.7,0.25184603]
["bitfinex","ETHUSD",1646354480314,0.88777,2819.3,2818.6,1.16995458]
["bitfinex","ETHUSD",1646354480512,0.88777,2819.3,2818.6,1.4145701]
["bitfinex","ETHUSD",1646354480712,0.88777,2819.3,2818.3,0.22654388]
["bitfinex","ETHUSD",1646354480713,3.5,2819.2,2818.3,0.22654388]
["bitfinex","ETHUSD",1646354480914,3.5,2819.2,2817.9,1.77567]
["bitfinex","ETHUSD",1646354480915,2.14482699,2819.0,2817.9,0.20588178]
["bitfinex","ETHUSD",1646354481116,3.5,2818.9,2817.5,0.20803525]
["bitfinex","ETHUSD",1646354481312,3.5,2818.9,2817.4,0.27861747]
["bitfinex","ETHUSD",1646354481313,6.67868699,2818.9,2817.4,0.27861747]
["bitfinex","ETHUSD",1646354481515,6.67868699,2818.9,2816.8,0.20227903]
["bitfinex","ETHUSD",1646354481516,0.88816,2818.1,2816.8,0.20227903]
["bitfinex","ETHUSD",1646354481712,0.88816,2818.1,2817.3,1.19136034]
["bitfinex","ETHUSD",1646354481912,0.88816,2818.1,2817.4,0.21179849]
["bitfinex","ETHUSD",1646354482115,0.88816,2818.1,2816.8,0.00101008]
["bitfinex","ETHUSD",1646354482116,0.00140475,2817.4,2816.8,0.24234826]
["bitfinex","ETHUSD",1646354482312,0.00140475,2817.4,2816.9,0.00179489]
["bitfinex","ETHUSD",1646354482512,0.00140475,2817.4,2816.8,0.24234826]
["bitfinex","ETHUSD",1646354482714,0.00140475,2817.4,2816.9,0.88821]
["bitfinex","ETHUSD",1646354482916,0.00140475,2817.4,2817.0,1.13433203]
["bitfinex","ETHUSD",1646354483115,0.00140475,2817.4,2817.2,0.8880807]
["bitfinex","ETHUSD",1646354483475,0.00140475,2817.4,2817.2,1.09798605]
["bitfinex","ETHUSD",1646354483673,0.00140475,2817.4,2817.2,0.8880807]
["bitfinex","ETHUSD",1646354484268,0.00140475,2817.4,2817.3,0.3]
["bitfinex","ETHUSD",1646354487074,0.00140475,2817.4,2817.3,0.29850594]
["bitfinex","ETHUSD",1646354487516,0.00140475,2817.4,2817.2,0.3]
["bitfinex","ETHUSD",1646354487717,0.00140475,2817.4,2817.0,0.88444027]
["bitfinex","ETHUSD",1646354488417,0.00140475,2817.4,2817.2,0.8882836]
["bitfinex","ETHUSD",1646354489216,0.00140475,2817.4,2817.2,1.1882836]
["bitfinex","ETHUSD",1646354489420,0.00140475,2817.4,2817.2,0.8882836]
["bitfinex","ETHUSD",1646354489716,0.00140475,2817.4,2816.8,0.00101008]
["bitfinex","ETHUSD",1646354489717,0.88978475,2817.4,2816.8,0.00101008]
["bitfinex","ETHUSD",1646354490420,0.00140475,2817.4,2817.0,3.5]
["bitfinex","ETHUSD",1646354490819,0.00140475,2817.4,2817.2,1.03433709]
["bitfinex","ETHUSD",1646354491572,0.00140475,2817.4,2817.3,3.5]
["bitfinex","ETHUSD",1646354491973,0.00140475,2817.4,2817.3,3.8]
["bitfinex","ETHUSD",1646354500368,0.00140475,2817.4,2817.3,3.5]
["bitfinex","ETHUSD",1646354501673,0.00140475,2817.4,2817.3,3.8]
["bitfinex","ETHUSD",1646354501870,0.00140475,2817.4,2817.3,7.6]
["bitfinex","ETHUSD",1646354502070,0.00034589,2817.4,2817.3,8.1299]
["bitfinex","ETHUSD",1646354502320,0.00034589,2817.4,2817.3,8.5559]
["bitfinex","ETHUSD",1646354502517,0.00034589,2817.4,2817.3,11.5559]
["bitfinex","ETHUSD",1646354502917,0.00096,2819.4,2817.4,4.3525]
["bitfinex","ETHUSD",1646354503218,0.00096,2819.4,2818.1,3.5]
["bitfinex","ETHUSD",1646354503619,0.91709314,2819.4,2818.6,1.02734678]
["bitfinex","ETHUSD",1646354503818,3.06096013,2819.4,2818.1,4.1]
["bitfinex","ETHUSD",1646354504118,0.88803,2818.5,2818.1,3.8]
["bitfinex","ETHUSD",1646354504920,0.00096,2819.4,2818.2,4.97896282]
["bitfinex","ETHUSD",1646354505218,0.03386,2819.5,2818.2,4.80376282]
["bitfinex","ETHUSD",1646354505517,0.00096,2819.8,2818.2,4.80376282]
["bitfinex","ETHUSD",1646354505518,2.14578699,2819.6,2818.2,4.80376282]
["bitfinex","ETHUSD",1646354505719,2.17864699,2819.5,2818.2,4.62646282]
["bitfinex","ETHUSD",1646354505977,0.03478,2819.5,2818.8,0.87112401]
["bitfinex","ETHUSD",1646354506168,0.03382,2819.5,2818.8,0.87112401]
["bitfinex","ETHUSD",1646354506368,0.88784,2819.1,2818.4,3.5]
["bitfinex","ETHUSD",1646354506566,2.17864699,2819.5,2818.5,0.3]
["bitfinex","ETHUSD",1646354506567,0.20595564,2818.6,2818.5,0.3]
["bitfinex","ETHUSD",1646354506972,0.20595564,2818.6,2818.4,3.5]
["bitfinex","ETHUSD",1646354507768,0.20595564,2818.6,2818.5,0.87010715]
["bitfinex","ETHUSD",1646354508372,0.20595564,2818.6,2818.4,3.5]
["bitfinex","ETHUSD",1646354510219,0.63195564,2818.6,2818.4,3.5]
["bitfinex","ETHUSD",1646354510822,0.20595564,2818.6,2818.4,3.5]
["bitfinex","ETHUSD",1646354511218,0.20595564,2818.6,2818.1,4.45614361]
["bitfinex","ETHUSD",1646354511418,0.20595564,2818.6,2818.2,0.8878076]
["bitfinex","ETHUSD",1646354511719,0.20595564,2818.6,2818.2,1.1878076]
["bitfinex","ETHUSD",1646354512124,0.20595564,2818.6,2818.4,3.5]
["bitfinex","ETHUSD",1646354514470,1.09395564,2818.6,2818.4,3.5]
["bitfinex","ETHUSD",1646354514869,1.09395564,2818.6,2817.5,0.1773]
["bitfinex","ETHUSD",1646354515170,2.66515,2818.2,2817.1,0.00179489]
["bitfinex","ETHUSD",1646354515371,0.426,2818.1,2817.1,0.00179489]
["bitfinex","ETHUSD",1646354515768,3.926,2818.1,2817.1,0.00179489]
["bitfinex","ETHUSD",1646354515971,0.88839,2817.9,2817.1,0.00179489]
["bitfinex","ETHUSD",1646354516168,1.31439,2817.9,2817.0,1.01676422]
["bitfinex","ETHUSD",1646354516369,1.31439,2817.9,2816.8,0.00179489]
["bitfinex","ETHUSD",1646354516370,0.35237,2817.8,2816.8,0.00179489]
["bitfinex","ETHUSD",1646354516574,0.426,2817.7,2816.8,0.00179489]
["bitfinex","ETHUSD",1646354516769,3.5,2817.6,2816.4,0.00179489]
["bitfinex","ETHUSD",1646354517069,0.88857,2816.9,2816.4,3.5]
["bitfinex","ETHUSD",1646354517326,0.88857,2816.9,2816.5,0.00179489]
["bitfinex","ETHUSD",1646354517522,0.88857,2816.9,2816.0,0.00179489]
["bitfinex","ETHUSD",1646354517719,0.426,2816.8,2816.0,0.00179489]
["bitfinex","ETHUSD",1646354517922,0.426,2816.8,2815.6,0.00179489]
["bitfinex","ETHUSD",1646354518118,0.426,2816.8,2815.8,3.5]
["bitfinex","ETHUSD",1646354518519,0.426,2816.8,2815.9,1.05079551]
["bitfinex","ETHUSD",1646354518722,0.3,2817.0,2816.0,1.46854074]
["bitfinex","ETHUSD",1646354518924,1.0,2817.4,2816.1,3.50179489]
["bitfinex","ETHUSD",1646354519121,4.0918,2817.7,2816.2,0.00179489]
["bitfinex","ETHUSD",1646354519321,4.0918,2817.7,2816.2,0.35429489]
["bitfinex","ETHUSD",1646354519520,4.0918,2817.7,2816.3,3.50179489]
["bitfinex","ETHUSD",1646354519721,1.12148,2817.3,2816.6,1.03131762]
["bitfinex","ETHUSD",1646354519924,2.00989,2817.3,2816.7,0.00179489]
["bitfinex","ETHUSD",1646354520123,2.00989,2817.3,2816.5,0.30179489]
["bitfinex","ETHUSD",1646354520321,2.00989,2817.3,2816.4,0.20536714]
["bitfinex","ETHUSD",1646354520521,2.00989,2817.3,2816.5,0.00179489]
["bitfinex","ETHUSD",1646354522272,2.00989,2817.3,2816.6,0.95431333]
["bitfinex","ETHUSD",1646354522576,2.00989,2817.3,2816.3,0.23553326]
["bitfinex","ETHUSD",1646354522971,2.00989,2817.3,2816.3,3.73553326]
["bitfinex","ETHUSD",1646354523573,2.00989,2817.3,2816.3,0.23553326]
["bitfinex","ETHUSD",1646354523773,2.00989,2817.3,2816.3,0.00179489]
["bitfinex","ETHUSD",1646354523974,2.43589,2817.3,2816.3,0.00179489]
["bitfinex","ETHUSD",1646354524375,2.78826,2817.3,2816.3,0.00179489]
["bitfinex","ETHUSD",1646354524577,0.12391072,2817.2,2816.3,0.00179489]
["bitfinex","ETHUSD",1646354524818,6.42636,2817.1,2815.8,3.50179489]
["bitfinex","ETHUSD",1646354525021,0.88887,2816.9,2815.8,3.50179489]
["bitfinex","ETHUSD",1646354525223,0.81223,2816.8,2815.8,0.00179489]
["bitfinex","ETHUSD",1646354525420,0.90228072,2816.8,2815.0,1.70608734]
["bitfinex","ETHUSD",1646354525620,0.90228072,2816.8,2815.1,5.40084384]
["bitfinex","ETHUSD",1646354525820,0.90228072,2816.8,2815.2,0.00179489]
["bitfinex","ETHUSD",1646354526019,0.90228072,2816.8,2815.3,1.11828379]
["bitfinex","ETHUSD",1646354526221,2.6666025,2816.7,2815.4,0.00179489]
["bitfinex","ETHUSD",1646354526420,1.18885,2816.0,2815.4,0.00179489]
["bitfinex","ETHUSD",1646354526622,0.426,2816.4,2815.4,0.00179489]
["bitfinex","ETHUSD",1646354527223,0.426,2816.4,2815.8,0.87512094]
["bitfinex","ETHUSD",1646354527419,2.77773,2816.7,2815.8,0.87512094]
["bitfinex","ETHUSD",1646354527420,1.0,2816.7,2815.8,0.87512094]
["bitfinex","ETHUSD",1646354527621,2.24097,2816.8,2815.9,0.00179489]
["bitfinex","ETHUSD",1646354527825,1.24097,2816.8,2815.9,0.00179489]
["bitfinex","ETHUSD",1646354528475,0.8886,2816.8,2816.1,0.88853]
["bitfinex","ETHUSD",1646354528672,0.3,2817.0,2816.1,0.88853]
["bitfinex","ETHUSD",1646354528869,1.77712,2817.1,2816.2,0.00179489]
["bitfinex","ETHUSD",1646354529070,1.77712,2817.1,2816.2,3.77661895]
["bitfinex","ETHUSD",1646354529272,1.77712,2817.1,2816.2,0.27661895]
["bitfinex","ETHUSD",1646354529671,1.77712,2817.1,2816.2,1.25619959]
["bitfinex","ETHUSD",1646354529877,0.03386,2817.9,2816.4,0.26746001]
["bitfinex","ETHUSD",1646354530074,0.35237,2818.1,2816.4,0.26746001]
["bitfinex","ETHUSD",1646354530075,0.47104989,2818.0,2816.4,0.26746001]
["bitfinex","ETHUSD",1646354530272,0.03386,2817.9,2816.5,0.00179489]
["bitfinex","ETHUSD",1646354530477,1.81045,2817.9,2816.5,0.00179489]
["bitfinex","ETHUSD",1646354530675,0.13718989,2818.0,2816.5,0.00179489]
["bitfinex","ETHUSD",1646354530973,0.13718989,2818.0,2816.5,0.35429489]
["bitfinex","ETHUSD",1646354531173,0.13718989,2818.0,2817.1,1.08368518]
["bitfinex","ETHUSD",1646354531174,1.03895737,2817.8,2817.1,1.08368518]
["bitfinex","ETHUSD",1646354531378,1.02546989,2818.0,2817.1,1.08368518]
["bitfinex","ETHUSD",1646354532621,1.32546989,2818.0,2817.1,1.08368518]
["bitfinex","ETHUSD",1646354532826,1.32546989,2818.0,2817.0,0.3]
["bitfinex","ETHUSD",1646354533026,1.32546989,2818.0,2816.8,0.00179489]
["bitfinex","ETHUSD",1646354533222,0.426,2817.9,2816.8,0.00179489]
["bitfinex","ETHUSD",1646354533422,0.426,2817.9,2816.3,0.00179489]
["bitfinex","ETHUSD",1646354533622,2.20266,2817.9,2816.4,0.25197458]
["bitfinex","ETHUSD",1646354533822,1.08677091,2817.5,2816.8,0.89228237]
["bitfinex","ETHUSD",1646354534121,0.88835,2817.5,2816.8,0.89228237]
["bitfinex","ETHUSD",1646354534322,2.77666,2817.9,2816.8,0.89407726]
["bitfinex","ETHUSD",1646354535425,2.77666,2817.9,2817.3,1.20824265]
["bitfinex","ETHUSD",1646354535426,0.88826,2817.8,2817.3,1.20824265]
["bitfinex","ETHUSD",1646354535631,0.88826,2817.8,2816.8,4.08638885]
["bitfinex","ETHUSD",1646354536470,0.88826,2817.8,2816.8,3.73388885]
["bitfinex","ETHUSD",1646354536875,0.88826,2817.8,2816.8,0.2612855]
["bitfinex","ETHUSD",1646354537072,0.88826,2817.8,2816.8,0.96464544]
["bitfinex","ETHUSD",1646354537271,0.88816,2818.1,2816.9,3.5]
["bitfinex","ETHUSD",1646354537472,0.20595564,2818.6,2817.1,0.56403522]
["bitfinex","ETHUSD",1646354537777,0.20595564,2818.6,2817.6,0.26304271]
["bitfinex","ETHUSD",1646354537973,0.20595564,2818.6,2817.6,3.76304271]
["bitfinex","ETHUSD",1646354538175,1.13029662,2818.6,2817.9,1.07178509]
["bitfinex","ETHUSD",1646354538371,0.20595564,2818.6,2817.6,3.74633723]
["bitfinex","ETHUSD",1646354539377,0.20595564,2818.6,2817.6,3.5]
["bitfinex","ETHUSD",1646354539573,0.9978749,2818.4,2817.6,0.95794153]
["bitfinex","ETHUSD",1646354539824,0.88812,2818.3,2817.5,0.25391939]
["bitfinex","ETHUSD",1646354540023,0.9978749,2818.4,2817.4,0.23602525]
["bitfinex","ETHUSD",1646354540228,0.9978749,2818.4,2817.2,0.00101008]
["bitfinex","ETHUSD",1646354540229,1.3502449,2818.4,2817.2,0.00101008]
["bitfinex","ETHUSD",1646354540424,0.03386,2818.3,2816.6,0.00179489]
["bitfinex","ETHUSD",1646354540728,0.91478773,2817.8,2816.6,0.24829626]
["bitfinex","ETHUSD",1646354540926,0.91478773,2817.8,2816.7,0.00179489]
["bitfinex","ETHUSD",1646354541324,1.37464773,2817.8,2816.7,0.00179489]
["bitfinex","ETHUSD",1646354541524,1.37464773,2817.8,2816.3,0.00101008]
["bitfinex","ETHUSD",1646354541525,3.51947472,2817.8,2816.3,0.00101008]
["bitfinex","ETHUSD",1646354541726,3.51947472,2817.8,2816.1,0.00179489]
["bitfinex","ETHUSD",1646354541727,0.3,2817.0,2816.1,0.00179489]
["bitfinex","ETHUSD",1646354541925,3.426,2816.9,2816.1,0.00179489]
["bitfinex","ETHUSD",1646354542130,3.0,2816.7,2816.1,0.00179489]
["bitfinex","ETHUSD",1646354542324,4.06318989,2816.6,2815.2,3.5]
["bitfinex","ETHUSD",1646354542527,0.3,2816.0,2815.3,0.00179489]
["bitfinex","ETHUSD",1646354542725,0.3,2816.0,2814.4,1.77787]
["bitfinex","ETHUSD",1646354542927,0.3,2816.0,2814.7,1.10793417]
["bitfinex","ETHUSD",1646354542928,1.09810871,2815.4,2814.7,1.10793417]
["bitfinex","ETHUSD",1646354543127,0.3,2816.0,2814.8,0.23910971]
["bitfinex","ETHUSD",1646354543330,1.0,2816.0,2814.8,0.23910971]
["bitfinex","ETHUSD",1646354543588,0.03386,2816.3,2814.9,0.00179489]
["bitfinex","ETHUSD",1646354543778,1.0,2816.5,2815.1,1.77752]
["bitfinex","ETHUSD",1646354543979,3.5,2816.4,2815.2,0.00179489]
["bitfinex","ETHUSD",1646354544178,0.98474268,2815.5,2815.2,0.00179489]
["bitfinex","ETHUSD",1646354544377,0.98474268,2815.5,2814.9,0.00179489]
["bitfinex","ETHUSD",1646354544378,1.87375268,2815.5,2814.9,0.00179489]
["bitfinex","ETHUSD",1646354544578,1.87375268,2815.5,2814.8,0.23716805]
["bitfinex","ETHUSD",1646354544777,1.87375268,2815.5,2814.0,0.00165903]
["bitfinex","ETHUSD",1646354544980,0.98474268,2815.5,2815.1,0.88884]
["bitfinex","ETHUSD",1646354545177,0.3,2816.0,2815.2,0.22414487]
["bitfinex","ETHUSD",1646354545381,0.03386,2816.4,2815.2,0.2258039]
["bitfinex","ETHUSD",1646354545581,1.91467989,2816.6,2815.2,0.22414487]
["bitfinex","ETHUSD",1646354545780,1.91467989,2816.6,2815.3,0.00165903]
["bitfinex","ETHUSD",1646354545981,3.85237,2816.5,2814.7,0.27498094]
["bitfinex","ETHUSD",1646354546179,1.13607157,2815.3,2815.2,0.00165903]
["bitfinex","ETHUSD",1646354546380,1.13607157,2815.3,2815.0,1.10754511]
["bitfinex","ETHUSD",1646354546581,1.13607157,2815.3,2814.4,0.24565837]
["bitfinex","ETHUSD",1646354546781,1.13607157,2815.3,2814.2,0.00165903]
["bitfinex","ETHUSD",1646354546982,1.13607157,2815.3,2814.3,1.77798]
["bitfinex","ETHUSD",1646354547221,1.13607157,2815.3,2814.4,1.09527593]
["bitfinex","ETHUSD",1646354547423,1.13607157,2815.3,2814.6,1.10190005]
["bitfinex","ETHUSD",1646354547622,1.13607157,2815.3,2814.6,0.21290005]
["bitfinex","ETHUSD",1646354547822,3.5,2815.2,2814.4,0.00165903]
["bitfinex","ETHUSD",1646354548021,1.13607157,2815.3,2814.0,0.00165903]
["bitfinex","ETHUSD",1646354548221,1.0,2815.2,2814.1,0.00165903]
["bitfinex","ETHUSD",1646354548424,1.13607157,2815.3,2814.0,0.24504228]
["bitfinex","ETHUSD",1646354548626,1.13607157,2815.3,2814.2,0.88914]
["bitfinex","ETHUSD",1646354548823,1.13607157,2815.3,2814.3,0.25355354]
["bitfinex","ETHUSD",1646354549023,1.13607157,2815.3,2814.1,0.00165903]
["bitfinex","ETHUSD",1646354549223,1.13607157,2815.3,2814.2,0.88906]
["bitfinex","ETHUSD",1646354549422,1.13607157,2815.3,2814.3,0.20246536]
["bitfinex","ETHUSD",1646354549926,0.03386,2815.4,2814.3,0.20246536]
["bitfinex","ETHUSD",1646354549927,0.87528141,2814.8,2814.3,0.20246536]
["bitfinex","ETHUSD",1646354550123,0.03386,2815.4,2814.7,0.88905]
["bitfinex","ETHUSD",1646354550723,0.03386,2815.4,2814.7,1.14475473]
["bitfinex","ETHUSD",1646354550984,0.889,2815.5,2814.8,0.22005323]
["bitfinex","ETHUSD",1646354551177,0.889,2815.5,2815.0,0.88896]
["bitfinex","ETHUSD",1646354551375,0.03384,2815.6,2815.1,0.21720016]
["bitfinex","ETHUSD",1646354551574,0.03382,2816.3,2815.1,0.21720016]
["bitfinex","ETHUSD",1646354551775,0.03382,2816.5,2815.2,0.00165903]
["bitfinex","ETHUSD",1646354551974,0.03382,2816.5,2815.0,0.23671491]
["bitfinex","ETHUSD",1646354552174,0.03382,2816.5,2815.1,0.00165903]
["bitfinex","ETHUSD",1646354552377,0.03382,2816.5,2814.9,0.00165903]
["bitfinex","ETHUSD",1646354552576,0.92277,2816.5,2815.4,0.88883]
["bitfinex","ETHUSD",1646354552775,1.18990906,2815.9,2815.5,0.00165903]
["bitfinex","ETHUSD",1646354553075,3.5,2816.4,2815.4,1.13910274]
["bitfinex","ETHUSD",1646354553375,3.5,2816.4,2815.5,0.00165903]
["bitfinex","ETHUSD",1646354553376,0.03386,2816.3,2815.5,0.00165903]
["bitfinex","ETHUSD",1646354553975,0.03389,2816.4,2815.3,1.2125498]
["bitfinex","ETHUSD",1646354554174,0.03389,2816.4,2815.4,2.00346327]
["bitfinex","ETHUSD",1646354554375,0.88895,2816.5,2815.5,0.2271055]
["bitfinex","ETHUSD",1646354554578,0.92257,2816.9,2815.6,0.00165903]
["bitfinex","ETHUSD",1646354554827,0.88861,2816.9,2815.9,0.88866]
["bitfinex","ETHUSD",1646354555026,0.88861,2816.9,2816.0,0.24859252]
["bitfinex","ETHUSD",1646354555227,1.09009126,2816.6,2816.0,0.24859252]
["bitfinex","ETHUSD",1646354555428,1.09009126,2816.6,2816.0,0.24693349]
["bitfinex","ETHUSD",1646354556029,1.97875126,2816.6,2816.0,0.24693349]
["bitfinex","ETHUSD",1646354556827,1.97875126,2816.6,2815.7,0.00165903]
["bitfinex","ETHUSD",1646354557030,1.97875126,2816.6,2815.8,0.24365313]
["bitfinex","ETHUSD",1646354557227,1.97875126,2816.6,2815.8,0.24531216]
["bitfinex","ETHUSD",1646354557628,1.97875126,2816.6,2815.8,0.00165903]
["bitfinex","ETHUSD",1646354557629,3.5,2816.5,2815.8,0.00165903]
["bitfinex","ETHUSD",1646354557830,0.426,2816.4,2815.3,0.00165903]
["bitfinex","ETHUSD",1646354558028,0.88911,2816.0,2814.9,0.00165903]
["bitfinex","ETHUSD",1646354558228,0.88911,2816.0,2814.7,1.14980212]
["bitfinex","ETHUSD",1646354558229,0.87979154,2815.4,2814.7,1.14980212]
["bitfinex","ETHUSD",1646354558477,1.0651,2816.0,2814.8,0.23245387]
["bitfinex","ETHUSD",1646354558671,2.0651,2816.0,2814.8,0.2341129]
["bitfinex","ETHUSD",1646354558877,1.0651,2816.0,2814.8,0.2341129]
["bitfinex","ETHUSD",1646354559074,0.426,2816.0,2814.8,0.2341129]
["bitfinex","ETHUSD",1646354559271,0.726,2816.0,2815.2,0.88876]
["bitfinex","ETHUSD",1646354559470,0.726,2816.0,2815.3,0.95769186]
["bitfinex","ETHUSD",1646354559471,1.05918498,2816.0,2815.3,0.95769186]
["bitfinex","ETHUSD",1646354559671,1.05918498,2816.0,2815.3,0.00165903]
["bitfinex","ETHUSD",1646354559871,1.05918498,2816.0,2815.2,0.3]
["bitfinex","ETHUSD",1646354560174,0.426,2815.9,2815.1,0.22326844]
["bitfinex","ETHUSD",1646354560371,0.426,2815.9,2815.0,0.88887]
["bitfinex","ETHUSD",1646354560573,0.426,2815.9,2815.2,1.19528757]
["bitfinex","ETHUSD",1646354560774,0.3,2816.0,2815.2,1.19528757]
["bitfinex","ETHUSD",1646354560974,1.77752,2816.6,2815.2,2.06726304]
["bitfinex","ETHUSD",1646354561173,1.77752,2816.6,2815.2,2.06892207]
["bitfinex","ETHUSD",1646354561376,1.77752,2816.6,2815.3,0.00165903]
["bitfinex","ETHUSD",1646354561577,0.426,2816.8,2815.3,4.09607625]
["bitfinex","ETHUSD",1646354561578,0.88867,2816.7,2815.3,4.09607625]
["bitfinex","ETHUSD",1646354561777,1.159148,2816.8,2815.7,0.3525]
["bitfinex","ETHUSD",1646354561975,1.159148,2816.8,2815.8,0.59744337]
["bitfinex","ETHUSD",1646354562223,1.159148,2816.8,2815.9,0.22900704]
["bitfinex","ETHUSD",1646354562423,1.159148,2816.8,2816.0,0.00165903]
["bitfinex","ETHUSD",1646354562826,1.159148,2816.8,2816.0,1.34525001]
["bitfinex","ETHUSD",1646354563128,1.159148,2816.8,2816.2,0.20333223]
["bitfinex","ETHUSD",1646354563326,1.159148,2816.8,2816.1,0.00165903]
["bitfinex","ETHUSD",1646354564529,1.159148,2816.8,2815.7,0.00165903]
["bitfinex","ETHUSD",1646354564727,4.659148,2816.8,2815.7,0.00165903]
["bitfinex","ETHUSD",1646354564929,1.13327553,2816.2,2815.7,0.00165903]
["bitfinex","ETHUSD",1646354565130,0.88887,2816.3,2815.6,0.54240468]
["bitfinex","ETHUSD",1646354565326,1.77773,2816.4,2815.7,0.00165903]
["bitfinex","ETHUSD",1646354565627,1.77773,2816.4,2815.6,0.54240468]
["bitfinex","ETHUSD",1646354565828,1.77773,2816.4,2815.6,0.54406371]
["bitfinex","ETHUSD",1646354566077,0.426,2816.3,2815.6,0.00165903]
["bitfinex","ETHUSD",1646354566377,3.5,2816.2,2815.1,0.00165903]
["bitfinex","ETHUSD",1646354566577,3.5,2816.2,2815.2,0.00165903]
["bitfinex","ETHUSD",1646354566578,1.31496,2816.1,2815.2,0.00165903]
["bitfinex","ETHUSD",1646354566779,3.5,2816.0,2814.8,0.23190099]
["bitfinex","ETHUSD",1646354566980,0.88119016,2815.6,2815.2,0.00165903]
["bitfinex","ETHUSD",1646354567176,0.88119016,2815.6,2814.9,0.00165903]
["bitfinex","ETHUSD",1646354567378,1.30719016,2815.6,2814.7,0.07917383]
["bitfinex","ETHUSD",1646354567580,0.03124,2815.5,2814.7,0.07917383]
["bitfinex","ETHUSD",1646354567877,0.426,2815.4,2814.7,0.07917383]
["bitfinex","ETHUSD",1646354568080,0.0333,2815.3,2814.7,0.07917383]
["bitfinex","ETHUSD",1646354568277,0.88119016,2815.6,2814.7,0.07917383]
["bitfinex","ETHUSD",1646354568493,0.88119016,2815.6,2814.7,0.00165903]
["bitfinex","ETHUSD",1646354570126,0.426,2815.7,2814.2,3.40964998]
["bitfinex","ETHUSD",1646354570330,2.70312,2815.9,2814.7,0.23058119]
["bitfinex","ETHUSD",1646354570527,2.70312,2815.9,2814.8,0.00165903]
["bitfinex","ETHUSD",1646354570930,2.70312,2815.9,2814.8,0.20578743]
["bitfinex","ETHUSD",1646354570931,0.03536,2815.9,2814.8,0.20578743]
["bitfinex","ETHUSD",1646354571131,0.03536,2815.9,2814.9,1.16087701]
["bitfinex","ETHUSD",1646354571132,1.13813566,2815.6,2814.9,1.16087701]
["bitfinex","ETHUSD",1646354571332,1.13813566,2815.6,2815.0,0.00165903]
["bitfinex","ETHUSD",1646354571531,1.13813566,2815.6,2814.8,0.00165903]
["bitfinex","ETHUSD",1646354571732,4.8152,2815.5,2814.6,0.00165903]
["bitfinex","ETHUSD",1646354571935,4.84755,2815.5,2814.0,0.2732912]
["bitfinex","ETHUSD",1646354572130,5.84755,2815.5,2814.1,0.00165903]
["bitfinex","ETHUSD",1646354572336,1.77819,2814.9,2814.1,1.00080608]
["bitfinex","ETHUSD",1646354572538,0.426,2815.3,2814.2,0.00165903]
["bitfinex","ETHUSD",1646354572734,0.426,2815.3,2813.9,0.00101008]
["bitfinex","ETHUSD",1646354572931,0.426,2815.3,2814.1,0.00165903]
["bitfinex","ETHUSD",1646354573130,0.426,2815.3,2813.9,0.00101008]
["bitfinex","ETHUSD",1646354573577,1.15195653,2815.0,2814.3,1.23705044]
["bitfinex","ETHUSD",1646354573781,1.15195653,2815.0,2814.4,0.00165903]
["bitfinex","ETHUSD",1646354573977,1.15195653,2815.0,2814.2,0.3]
["bitfinex","ETHUSD",1646354574180,1.15195653,2815.0,2814.6,0.27387223]
["bitfinex","ETHUSD",1646354574584,1.15195653,2815.0,2814.7,0.2013776]
["bitfinex","ETHUSD",1646354574781,1.15195653,2815.0,2814.0,0.21338841]
["bitfinex","ETHUSD",1646354574977,1.15195653,2815.0,2814.1,0.9162631]
["bitfinex","ETHUSD",1646354575179,1.15195653,2815.0,2814.2,0.26942787]
["bitfinex","ETHUSD",1646354575379,1.15195653,2815.0,2814.3,0.20065917]
["bitfinex","ETHUSD",1646354575580,1.15195653,2815.0,2814.3,0.00165903]
["bitfinex","ETHUSD",1646354575780,1.15195653,2815.0,2814.0,0.23518168]
["bitfinex","ETHUSD",1646354575980,1.15195653,2815.0,2813.9,0.00101008]
["bitfinex","ETHUSD",1646354576379,1.15195653,2815.0,2813.9,1.00957673]
["bitfinex","ETHUSD",1646354576579,1.15195653,2815.0,2814.0,0.26308557]
["bitfinex","ETHUSD",1646354576780,1.15195653,2815.0,2814.2,0.2582288]
["bitfinex","ETHUSD",1646354576979,1.15195653,2815.0,2814.3,0.23183678]
["bitfinex","ETHUSD",1646354577227,0.88895,2815.1,2814.1,0.00165903]
["bitfinex","ETHUSD",1646354578430,1.15555765,2814.9,2814.1,0.00165903]
["bitfinex","ETHUSD",1646354580831,1.15555765,2814.9,2813.9,0.00101008]
["bitfinex","ETHUSD",1646354581474,1.18941765,2814.9,2813.9,0.00101008]
["bitfinex","ETHUSD",1646354581673,0.03386,2814.9,2813.9,0.00101008]
["bitfinex","ETHUSD",1646354581872,0.88929,2814.4,2813.9,0.00101008]
["bitfinex","ETHUSD",1646354582272,0.88929,2814.4,2813.7,0.00165903]
["bitfinex","ETHUSD",1646354582873,0.88929,2814.4,2813.6,1.23977322]
["bitfinex","ETHUSD",1646354583276,4.38929,2814.4,2813.6,0.24438013]
["bitfinex","ETHUSD",1646354583477,0.88929,2814.4,2813.3,0.00165903]
["bitfinex","ETHUSD",1646354583776,3.00473053,2814.5,2813.1,0.26265084]
["bitfinex","ETHUSD",1646354583777,0.00154022,2813.6,2813.1,0.26265084]
["bitfinex","ETHUSD",1646354583980,0.00154022,2813.6,2813.3,0.00165903]
["bitfinex","ETHUSD",1646354584174,0.00154022,2813.6,2813.0,0.23877593]
["bitfinex","ETHUSD",1646354584375,0.00154022,2813.6,2813.1,0.26019591]
["bitfinex","ETHUSD",1646354584577,0.00154022,2813.6,2813.2,0.26854708]
["bitfinex","ETHUSD",1646354584822,0.00154022,2813.6,2813.4,0.26087676]
["bitfinex","ETHUSD",1646354585024,0.00154022,2813.6,2813.4,0.27156046]
["bitfinex","ETHUSD",1646354585220,0.00154022,2813.6,2813.1,0.27883317]
["bitfinex","ETHUSD",1646354585422,0.00154022,2813.6,2813.2,0.25572767]
["bitfinex","ETHUSD",1646354585621,0.00154022,2813.6,2813.1,0.20519413]
["bitfinex","ETHUSD",1646354585821,0.00154022,2813.6,2813.1,0.2603155]
["bitfinex","ETHUSD",1646354586023,0.00154022,2813.6,2813.2,0.2352843]
["bitfinex","ETHUSD",1646354586221,0.00154022,2813.6,2813.1,0.21930588]
["bitfinex","ETHUSD",1646354586535,0.00154022,2813.6,2813.2,1.71599034]
["bitfinex","ETHUSD",1646354586721,0.00154022,2813.6,2813.3,1.4698628]
["bitfinex","ETHUSD",1646354586923,0.00154022,2813.6,2813.4,0.25357374]
["bitfinex","ETHUSD",1646354587122,0.00154022,2813.6,2813.5,1.47905858]
["bitfinex","ETHUSD",1646354587321,0.00154022,2813.6,2813.5,1.23870512]
["bitfinex","ETHUSD",1646354587525,0.00154022,2813.6,2813.5,1.53870512]
["bitfinex","ETHUSD",1646354587723,0.00154022,2813.6,2813.5,3.00841225]
["bitfinex","ETHUSD",1646354587921,0.00154022,2813.6,2813.5,1.53870512]
["bitfinex","ETHUSD",1646354588572,0.00154022,2813.6,2813.5,1.23870512]
["bitfinex","ETHUSD",1646354588771,0.00154022,2813.6,2813.5,1.23751098]
["bitfinex","ETHUSD",1646354588973,0.00154022,2813.6,2813.5,1.53751098]
["bitfinex","ETHUSD",1646354589176,0.00154022,2813.6,2813.2,0.17925903]
["bitfinex","ETHUSD",1646354589373,0.00154022,2813.6,2812.9,0.00266911]
["bitfinex","ETHUSD",1646354589572,0.00154022,2813.6,2812.9,0.00101008]
["bitfinex","ETHUSD",1646354589774,0.00154022,2813.6,2812.8,3.50165903]
["bitfinex","ETHUSD",1646354589972,0.00154022,2813.6,2812.8,3.5]
["bitfinex","ETHUSD",1646354590180,1.14080516,2813.6,2812.8,4.40122063]
["bitfinex","ETHUSD",1646354590576,0.00154022,2813.6,2812.8,4.40122063]
["bitfinex","ETHUSD",1646354590976,0.00154022,2813.6,2812.8,1.20122063]
["bitfinex","ETHUSD",1646354591175,0.00154022,2813.6,2812.8,1.20287966]
["bitfinex","ETHUSD",1646354591374,0.00154022,2813.6,2812.8,1.20122063]
["bitfinex","ETHUSD",1646354591575,0.00154022,2813.6,2812.8,1.20287966]
["bitfinex","ETHUSD",1646354592228,0.00154022,2813.6,2812.8,2.39226966]
["bitfinex","ETHUSD",1646354592422,0.00154022,2813.6,2812.8,2.09226966]
["bitfinex","ETHUSD",1646354592624,0.00154022,2813.6,2812.8,1.20122063]
["bitfinex","ETHUSD",1646354592826,0.00154022,2813.6,2812.8,0.90122063]
["bitfinex","ETHUSD",1646354593023,0.00154022,2813.6,2812.8,0.00165903]
["bitfinex","ETHUSD",1646354593229,0.00154022,2813.6,2812.8,0.8894]
["bitfinex","ETHUSD",1646354593425,0.00154022,2813.6,2813.0,0.3525]
["bitfinex","ETHUSD",1646354593624,0.00154022,2813.6,2813.1,1.47003774]
["bitfinex","ETHUSD",1646354593825,0.00154022,2813.6,2813.1,5.57951101]
["bitfinex","ETHUSD",1646354594024,0.00154022,2813.6,2813.2,2.42613774]
["bitfinex","ETHUSD",1646354594224,0.00154022,2813.6,2813.5,0.87111511]
["bitfinex","ETHUSD",1646354594623,0.00154022,2813.6,2813.3,0.3]
["bitfinex","ETHUSD",1646354594829,0.00154022,2813.6,2813.1,0.3]
["bitfinex","ETHUSD",1646354595225,0.00154022,2813.6,2812.8,0.00165903]
["bitfinex","ETHUSD",1646354595825,0.00154022,2813.6,2813.1,0.96958298]
["bitfinex","ETHUSD",1646354596073,0.00154022,2813.6,2813.0,0.88937]
["bitfinex","ETHUSD",1646354596875,0.00154022,2813.6,2812.9,0.3]
["bitfinex","ETHUSD",1646354597279,0.00154022,2813.6,2812.8,0.00165903]
["bitfinex","ETHUSD",1646354597576,0.00154022,2813.6,2812.8,0.28097631]
["bitfinex","ETHUSD",1646354597776,0.00154022,2813.6,2812.8,0.27931728]
["bitfinex","ETHUSD",1646354598678,0.03538022,2813.6,2812.8,0.27931728]
["bitfinex","ETHUSD",1646354598878,0.03538022,2813.6,2812.8,0.28097631]
["bitfinex","ETHUSD",1646354599482,0.00154022,2813.6,2812.8,0.27931728]
["bitfinex","ETHUSD",1646354600327,0.00154022,2813.6,2812.8,0.28097631]
["bitfinex","ETHUSD",1646354601327,0.00154022,2813.6,2813.1,0.27017956]
["bitfinex","ETHUSD",1646354601526,0.00154022,2813.6,2813.2,0.25298895]
["bitfinex","ETHUSD",1646354601827,0.00154022,2813.6,2812.8,0.20556711]
["bitfinex","ETHUSD",1646354602229,0.00154022,2813.6,2813.3,1.22497019]
["bitfinex","ETHUSD",1646354602426,0.00154022,2813.6,2812.8,0.38316711]
["bitfinex","ETHUSD",1646354602827,0.00154022,2813.6,2812.8,0.20390808]
["bitfinex","ETHUSD",1646354603028,0.00154022,2813.6,2812.3,0.26960439]
["bitfinex","ETHUSD",1646354603230,0.00154022,2813.6,2812.4,0.25081597]
["bitfinex","ETHUSD",1646354603476,0.00154022,2813.6,2812.5,0.00165903]
["bitfinex","ETHUSD",1646354603678,1.0193591,2813.4,2812.7,1.15144597]
["bitfinex","ETHUSD",1646354603876,1.0193591,2813.4,2812.8,0.27697431]
["bitfinex","ETHUSD",1646354604077,1.0193591,2813.4,2812.1,0.00101008]
["bitfinex","ETHUSD",1646354604279,1.0193591,2813.4,2812.2,0.22933006]
["bitfinex","ETHUSD",1646354604477,1.0193591,2813.4,2812.3,0.00165903]
["bitfinex","ETHUSD",1646354604679,1.0193591,2813.4,2812.3,0.23894152]
["bitfinex","ETHUSD",1646354605077,1.0193591,2813.4,2812.4,0.91778474]
["bitfinex","ETHUSD",1646354605279,1.9090191,2813.4,2812.5,0.00165903]
["bitfinex","ETHUSD",1646354606085,1.9090191,2813.4,2812.1,0.00101008]
["bitfinex","ETHUSD",1646354606281,1.9090191,2813.4,2812.1,0.00266911]
["bitfinex","ETHUSD",1646354606884,1.9090191,2813.4,2812.3,1.04690426]
["bitfinex","ETHUSD",1646354607080,0.88966,2813.4,2812.4,0.00165903]
["bitfinex","ETHUSD",1646354607335,0.03565022,2813.6,2812.3,0.27911649]
["bitfinex","ETHUSD",1646354607533,0.00154022,2813.6,2812.4,0.00165903]
["bitfinex","ETHUSD",1646354607932,0.00154022,2813.6,2812.7,0.88935]
["bitfinex","ETHUSD",1646354608133,1.14044339,2813.5,2812.8,0.87838054]
["bitfinex","ETHUSD",1646354608438,1.14044339,2813.5,2813.0,0.23913522]
["bitfinex","ETHUSD",1646354608632,1.14044339,2813.5,2812.8,0.23800044]
["bitfinex","ETHUSD",1646354608835,2.02996339,2813.5,2812.3,0.21496998]
["bitfinex","ETHUSD",1646354609033,2.02996339,2813.5,2812.5,0.00165903]
["bitfinex","ETHUSD",1646354609233,1.12537199,2812.9,2812.2,0.26493745]
["bitfinex","ETHUSD",1646354609433,3.5,2813.4,2812.3,0.27493631]
["bitfinex","ETHUSD",1646354609634,0.9237,2813.5,2812.3,0.27493631]
["bitfinex","ETHUSD",1646354609834,4.4237,2813.5,2812.4,0.00165903]
["bitfinex","ETHUSD",1646354610035,4.8497,2813.5,2812.4,0.00165903]
["bitfinex","ETHUSD",1646354610237,5.8497,2813.5,2812.4,0.00165903]
["bitfinex","ETHUSD",1646354610835,5.8497,2813.5,2812.3,0.27805726]
["bitfinex","ETHUSD",1646354611087,5.8497,2813.5,2812.4,0.00165903]
["bitfinex","ETHUSD",1646354611088,0.889785,2813.3,2812.4,0.00165903]
["bitfinex","ETHUSD",1646354611277,0.889785,2813.3,2811.9,0.1776]
["bitfinex","ETHUSD",1646354611278,3.95991,2813.2,2812.0,0.00165903]
["bitfinex","ETHUSD",1646354611479,1.7800941,2813.0,2812.0,0.00165903]
["bitfinex","ETHUSD",1646354611678,0.45959,2812.9,2812.0,0.00165903]
["bitfinex","ETHUSD",1646354612280,1.07719644,2812.3,2812.0,0.00165903]
["bitfinex","ETHUSD",1646354612482,0.426,2812.7,2811.9,0.1776]
["bitfinex","ETHUSD",1646354612680,1.78003,2812.5,2812.0,0.00165903]
["bitfinex","ETHUSD",1646354612880,1.78003,2812.5,2811.6,0.00165903]
["bitfinex","ETHUSD",1646354613082,1.78003,2812.5,2810.8,1.74711985]
["bitfinex","ETHUSD",1646354613382,0.8901045,2812.3,2811.0,0.24004567]
["bitfinex","ETHUSD",1646354613584,0.03327,2812.2,2811.1,0.00165903]
["bitfinex","ETHUSD",1646354613780,0.94117405,2811.8,2811.1,0.00165903]
["bitfinex","ETHUSD",1646354613978,0.03293,2812.3,2811.0,1.20553067]
["bitfinex","ETHUSD",1646354614180,1.7803977,2812.1,2811.1,0.00165903]
["bitfinex","ETHUSD",1646354614580,0.03293,2812.3,2811.1,1.47252101]
["bitfinex","ETHUSD",1646354614581,0.89012,2812.0,2811.1,1.47252101]
["bitfinex","ETHUSD",1646354614831,0.89012,2812.0,2811.2,0.00165903]
["bitfinex","ETHUSD",1646354615031,3.5,2812.6,2811.2,0.24900827]
["bitfinex","ETHUSD",1646354615229,3.5,2812.6,2811.1,2.36080198]
["bitfinex","ETHUSD",1646354615230,0.88144657,2812.5,2811.7,0.3]
["bitfinex","ETHUSD",1646354615431,0.88144657,2812.5,2811.8,0.00165903]
["bitfinex","ETHUSD",1646354615630,3.08735657,2812.5,2811.5,0.00165903]
["bitfinex","ETHUSD",1646354615830,4.97734677,2812.5,2811.1,0.25255666]
["bitfinex","ETHUSD",1646354616030,3.53352,2812.4,2811.5,1.0]
["bitfinex","ETHUSD",1646354616235,1.7803327,2812.3,2811.5,1.0]
["bitfinex","ETHUSD",1646354616432,2.02933753,2811.8,2810.7,0.26182617]
["bitfinex","ETHUSD",1646354616631,2.02933753,2811.8,2811.1,0.00165903]
["bitfinex","ETHUSD",1646354616831,2.02933753,2811.8,2810.8,1.47268662]
["bitfinex","ETHUSD",1646354617633,2.91954373,2811.8,2810.8,2.630885]
["bitfinex","ETHUSD",1646354617831,2.91954373,2811.8,2810.8,0.00165903]
["bitfinex","ETHUSD",1646354618030,2.91954373,2811.8,2810.8,1.47269725]
["bitfinex","ETHUSD",1646354618232,2.91954373,2811.8,2810.9,1.47103582]
["bitfinex","ETHUSD",1646354618490,2.91954373,2811.8,2811.0,0.00165903]
["bitfinex","ETHUSD",1646354618680,2.91954373,2811.8,2810.8,1.47270145]
["bitfinex","ETHUSD",1646354618882,2.91954373,2811.8,2810.8,2.61880936]
["bitfinex","ETHUSD",1646354619078,2.91954373,2811.8,2810.9,1.47104242]
["bitfinex","ETHUSD",1646354619279,2.91954373,2811.8,2811.0,0.00165903]
["bitfinex","ETHUSD",1646354621683,6.41954373,2811.8,2811.0,0.00165903]
["bitfinex","ETHUSD",1646354621882,6.41954373,2811.8,2810.8,0.00165903]
["bitfinex","ETHUSD",1646354622082,6.41954373,2811.8,2810.6,0.00101008]
["bitfinex","ETHUSD",1646354622335,0.3,2811.0,2810.6,0.00266911]
["bitfinex","ETHUSD",1646354622531,1.18067591,2811.0,2810.5,2.56095903]
["bitfinex","ETHUSD",1646354622730,0.89034,2811.0,2810.6,1.47106971]
["bitfinex","ETHUSD",1646354623535,0.89034,2811.0,2810.5,1.08988932]
["bitfinex","ETHUSD",1646354624333,1.7806759,2811.0,2810.6,1.47119532]
["bitfinex","ETHUSD",1646354625335,1.7806759,2811.0,2810.5,0.3]
["bitfinex","ETHUSD",1646354625735,1.7806759,2811.0,2810.4,0.07929404]
["bitfinex","ETHUSD",1646354625992,1.95363325,2810.7,2810.4,0.07929404]
["bitfinex","ETHUSD",1646354626178,0.8905178,2810.7,2810.4,0.07929404]
["bitfinex","ETHUSD",1646354627181,1.7810178,2810.7,2810.4,0.07929404]
["bitfinex","ETHUSD",1646354627981,1.7810178,2810.7,2810.1,0.00165903]
["bitfinex","ETHUSD",1646354628181,1.7810178,2810.7,2809.9,0.00165903]
["bitfinex","ETHUSD",1646354628182,0.92712047,2810.4,2809.9,0.00165903]
["bitfinex","ETHUSD",1646354628381,0.8904734,2810.3,2809.8,0.26308915]
["bitfinex","ETHUSD",1646354630833,0.8904734,2810.3,2809.7,0.00165903]
["bitfinex","ETHUSD",1646354631029,0.8904734,2810.3,2809.5,0.00165903]
["bitfinex","ETHUSD",1646354631030,0.3,2810.2,2809.5,0.00165903]
["bitfinex","ETHUSD",1646354631228,0.3,2810.2,2809.1,3.73841759]
["bitfinex","ETHUSD",1646354631229,0.8906652,2810.0,2809.1,3.73841759]
["bitfinex","ETHUSD",1646354631428,1.1906652,2810.0,2809.3,0.00165903]
["bitfinex","ETHUSD",1646354631631,0.89071,2809.9,2809.3,0.00165903]
["bitfinex","ETHUSD",1646354631832,1.78784992,2809.9,2809.3,0.00165903]
["bitfinex","ETHUSD",1646354632027,0.89071,2809.9,2809.1,1.23944002]
["bitfinex","ETHUSD",1646354632228,0.89071,2809.9,2809.1,0.0154634]
["bitfinex","ETHUSD",1646354632829,0.8907598,2809.7,2809.1,0.0154634]
["bitfinex","ETHUSD",1646354633488,0.426,2809.6,2809.1,0.0154634]
["bitfinex","ETHUSD",1646354633679,3.5633254,2809.5,2809.1,0.0154634]
["bitfinex","ETHUSD",1646354635683,2.6724854,2809.5,2809.1,0.0154634]
["bitfinex","ETHUSD",1646354635881,0.8907598,2809.7,2809.1,0.0154634]
["bitfinex","ETHUSD",1646354636482,1.7809944,2809.9,2809.1,0.0154634]
["bitfinex","ETHUSD",1646354636783,2.72115847,2809.9,2809.1,0.0154634]
["bitfinex","ETHUSD",1646354636985,1.7809944,2809.9,2809.1,0.0154634]
["bitfinex","ETHUSD",1646354637230,0.03262,2810.2,2809.1,0.0154634]
["bitfinex","ETHUSD",1646354637231,0.8904911,2810.0,2809.1,0.0154634]
["bitfinex","ETHUSD",1646354637631,0.03262,2810.2,2809.1,0.0154634]
["bitfinex","ETHUSD",1646354638132,0.03262,2810.2,2809.1,1.26007243]
["bitfinex","ETHUSD",1646354638334,0.03262,2810.2,2809.8,1.05392742]
["bitfinex","ETHUSD",1646354638533,0.03262,2810.2,2809.9,3.5]
["bitfinex","ETHUSD",1646354638733,0.03262,2810.2,2809.8,1.05392742]
["bitfinex","ETHUSD",1646354638933,0.03262,2810.2,2809.9,0.27679731]
["bitfinex","ETHUSD",1646354639134,0.03262,2810.2,2810.0,0.24388156]
["bitfinex","ETHUSD",1646354639333,0.03262,2810.2,2809.9,0.21099114]
["bitfinex","ETHUSD",1646354639636,0.03386,2811.2,2809.9,0.21099114]
["bitfinex","ETHUSD",1646354639832,0.8904201,2810.7,2810.0,0.00165903]
["bitfinex","ETHUSD",1646354640433,0.03509,2810.9,2810.0,0.00165903]
["bitfinex","ETHUSD",1646354640434,2.7066612,2810.9,2810.0,0.00165903]
["bitfinex","ETHUSD",1646354640635,0.3,2810.7,2810.0,0.00165903]
["bitfinex","ETHUSD",1646354640835,0.3,2810.7,2809.8,0.00165903]
["bitfinex","ETHUSD",1646354640836,0.426,2810.7,2809.8,0.00165903]
["bitfinex","ETHUSD",1646354641082,1.31656,2810.7,2809.6,0.00165903]
["bitfinex","ETHUSD",1646354641281,1.19056,2810.7,2809.6,0.00165903]
["bitfinex","ETHUSD",1646354641483,0.3,2810.7,2809.6,0.99149103]
["bitfinex","ETHUSD",1646354641682,1.3,2810.8,2809.6,0.99149103]
["bitfinex","ETHUSD",1646354641880,0.54684,2810.7,2809.7,0.00165903]
["bitfinex","ETHUSD",1646354642288,1.78117,2810.5,2809.7,0.00165903]
["bitfinex","ETHUSD",1646354642583,0.8905947,2810.3,2809.7,0.00165903]
["bitfinex","ETHUSD",1646354642784,1.4037,2810.2,2809.3,0.00165903]
["bitfinex","ETHUSD",1646354643081,1.4037,2810.2,2809.1,0.3154634]
["bitfinex","ETHUSD",1646354643082,1.4037,2810.2,2809.1,0.0154634]
["bitfinex","ETHUSD",1646354643283,1.7037,2810.2,2809.4,0.24084615]
["bitfinex","ETHUSD",1646354643485,1.03615292,2810.0,2809.2,0.21247684]
["bitfinex","ETHUSD",1646354643683,1.03615292,2810.0,2809.1,0.0154634]
["bitfinex","ETHUSD",1646354643684,0.513,2809.9,2809.1,0.0154634]
["bitfinex","ETHUSD",1646354643884,0.813,2809.9,2809.1,0.0154634]
["bitfinex","ETHUSD",1646354644195,0.813,2809.9,2809.1,0.01712243]
["bitfinex","ETHUSD",1646354644382,0.813,2809.9,2809.1,0.015807]
["bitfinex","ETHUSD",1646354644585,2.5945895,2809.9,2809.1,0.015807]
["bitfinex","ETHUSD",1646354644832,0.8907948,2809.8,2809.1,0.015807]
["bitfinex","ETHUSD",1646354645030,0.513,2809.7,2809.1,0.01414797]
["bitfinex","ETHUSD",1646354645438,0.813,2809.7,2809.1,0.01414797]
["bitfinex","ETHUSD",1646354645833,2.94772101,2809.6,2809.1,0.01414797]
["bitfinex","ETHUSD",1646354646031,0.96910642,2809.0,2808.5,0.00165903]
["bitfinex","ETHUSD",1646354646335,0.89104,2808.8,2808.4,1.98391924]
["bitfinex","ETHUSD",1646354646532,1.40404,2809.0,2808.7,4.0]
["bitfinex","ETHUSD",1646354646731,1.8574,2809.9,2808.8,3.72731512]
["bitfinex","ETHUSD",1646354646732,0.5049,2809.9,2808.8,3.72731512]
["bitfinex","ETHUSD",1646354646930,0.5049,2809.9,2809.0,0.01296709]
["bitfinex","ETHUSD",1646354647131,0.8907629,2809.8,2808.9,1.82160806]
["bitfinex","ETHUSD",1646354647334,0.5049,2809.9,2809.1,0.25673021]
["bitfinex","ETHUSD",1646354647531,0.5049,2809.9,2809.0,0.00165903]
["bitfinex","ETHUSD",1646354647532,1.07499403,2809.3,2809.0,0.00165903]
["bitfinex","ETHUSD",1646354647735,1.07499403,2809.3,2809.0,0.89063]
["bitfinex","ETHUSD",1646354648031,1.07499403,2809.3,2808.9,1.82160806]
["bitfinex","ETHUSD",1646354648582,0.513,2809.2,2808.9,1.82160806]
["bitfinex","ETHUSD",1646354649681,0.513,2809.2,2808.9,0.04035806]
["bitfinex","ETHUSD",1646354650084,4.013,2809.2,2808.8,0.04092649]
["bitfinex","ETHUSD",1646354650282,4.34684,2809.2,2808.8,0.04092649]
["bitfinex","ETHUSD",1646354650481,5.34684,2809.2,2808.8,0.04092649]
["bitfinex","ETHUSD",1646354650880,5.34684,2809.2,2808.4,0.04320018]
["bitfinex","ETHUSD",1646354651082,0.96595374,2808.7,2808.4,0.04320018]
["bitfinex","ETHUSD",1646354651282,0.513,2808.6,2808.4,0.04320018]
["bitfinex","ETHUSD",1646354653134,2.74844374,2808.7,2808.4,0.04320018]
["bitfinex","ETHUSD",1646354653737,0.89123,2808.5,2808.4,0.04320018]
["bitfinex","ETHUSD",1646354654735,1.40423,2808.5,2808.4,0.04320018]
["bitfinex","ETHUSD",1646354655537,4.0,2808.4,2808.3,0.003406]
["bitfinex","ETHUSD",1646354655741,7.5,2808.4,2808.3,0.003406]
["bitfinex","ETHUSD",1646354655995,4.513,2808.4,2808.3,0.003406]
["bitfinex","ETHUSD",1646354656784,8.013,2808.4,2808.3,6e-06]
["bitfinex","ETHUSD",1646354656990,8.013,2808.4,2807.6,0.03046848]
["bitfinex","ETHUSD",1646354656991,1.79004,2808.3,2807.6,0.03046848]
["bitfinex","ETHUSD",1646354657185,5.07570149,2808.2,2807.6,0.03046848]
["bitfinex","ETHUSD",1646354657385,11.48870149,2808.2,2807.6,0.03046848]
["bitfinex","ETHUSD",1646354657584,12.48870149,2808.2,2807.6,0.03046848]
["bitfinex","ETHUSD",1646354657791,0.89171,2808.0,2807.6,0.03046848]
["bitfinex","ETHUSD",1646354657988,5.82988,2807.9,2807.6,0.03046848]
["bitfinex","ETHUSD",1646354658185,2.29618,2807.9,2807.6,0.03046848]
["bitfinex","ETHUSD",1646354658387,3.29618,2807.9,2807.6,0.03046848]
["bitfinex","ETHUSD",1646354658586,2.29618,2807.9,2807.6,0.03046848]
["bitfinex","ETHUSD",1646354658791,3.29618,2807.9,2807.6,0.03046848]
["bitfinex","ETHUSD",1646354658991,2.29618,2807.9,2807.6,0.03046848]
["bitfinex","ETHUSD",1646354659189,3.29618,2807.9,2807.6,0.03046848]
["bitfinex","ETHUSD",1646354659387,2.29618,2807.9,2807.6,0.03046848]
["bitfinex","ETHUSD",1646354659589,3.29618,2807.9,2807.6,0.03046848]
["bitfinex","ETHUSD",1646354659835,3.0833066,2808.0,2807.6,0.03046848]
["bitfinex","ETHUSD",1646354659836,0.3,2808.0,2807.6,0.03046848]
["bitfinex","ETHUSD",1646354660040,0.13718989,2808.2,2807.6,0.03046848]
["bitfinex","ETHUSD",1646354660234,1.78281,2808.3,2807.6,0.03046848]
["bitfinex","ETHUSD",1646354660439,1.78281,2808.3,2807.9,0.9772879]
["bitfinex","ETHUSD",1646354660836,1.78281,2808.3,2807.8,0.3]
["bitfinex","ETHUSD",1646354661038,0.89136,2808.2,2807.6,0.03204221]
["bitfinex","ETHUSD",1646354661239,0.513,2808.1,2807.6,0.03046848]
["bitfinex","ETHUSD",1646354661443,0.54598,2808.1,2807.6,0.03046848]
["bitfinex","ETHUSD",1646354661839,0.84598,2808.1,2807.6,0.03046848]
["bitfinex","ETHUSD",1646354662039,1.08396376,2808.0,2807.6,0.03046848]
["bitfinex","ETHUSD",1646354662340,1.40475,2807.9,2807.6,0.03046848]
["bitfinex","ETHUSD",1646354662541,2.2962712,2807.9,2807.6,0.03046848]
["bitfinex","ETHUSD",1646354663988,2.2962712,2807.9,2807.4,0.0031828]
["bitfinex","ETHUSD",1646354663989,2.6486412,2807.9,2807.4,0.0031828]
["bitfinex","ETHUSD",1646354664186,12.98075,2807.7,2807.4,8.28e-05]
["bitfinex","ETHUSD",1646354664385,4.0,2807.4,2807.1,0.0223378]
["bitfinex","ETHUSD",1646354664585,4.0,2807.4,2807.1,0.0287034]
["bitfinex","ETHUSD",1646354664586,5.79689,2807.3,2807.1,0.0287034]
["bitfinex","ETHUSD",1646354664788,3.5,2807.2,2807.1,0.0287034]
["bitfinex","ETHUSD",1646354664986,4.013,2807.2,2806.8,0.00157373]
["bitfinex","ETHUSD",1646354665187,4.013,2807.2,2806.6,0.11260475]
["bitfinex","ETHUSD",1646354665188,0.513,2807.2,2806.6,0.11260475]
["bitfinex","ETHUSD",1646354665387,5.013,2807.2,2806.6,0.11260475]
["bitfinex","ETHUSD",1646354665595,1.40495,2807.2,2806.6,0.11260475]
["bitfinex","ETHUSD",1646354666089,0.89195,2807.2,2806.6,0.11260475]
["bitfinex","ETHUSD",1646354666891,0.89195,2807.2,2805.5,3.88778608]
["bitfinex","ETHUSD",1646354666892,3.5,2807.1,2805.5,3.88778608]
["bitfinex","ETHUSD",1646354667093,0.8919323,2806.7,2805.5,3.88778608]
["bitfinex","ETHUSD",1646354667344,1.08804763,2806.2,2805.5,3.88778608]
["bitfinex","ETHUSD",1646354667541,3.66411763,2806.2,2805.5,3.88778608]
["bitfinex","ETHUSD",1646354667740,5.3521928,2806.2,2805.5,3.88778608]
["bitfinex","ETHUSD",1646354668642,0.89198,2806.0,2805.5,3.88778608]
["bitfinex","ETHUSD",1646354668840,2.676001,2806.1,2806.0,0.67995076]
["bitfinex","ETHUSD",1646354669443,2.676001,2806.1,2806.0,0.68959584]
["bitfinex","ETHUSD",1646354669444,1.78396,2806.1,2806.0,0.68959584]
["bitfinex","ETHUSD",1646354670239,1.78396,2806.1,2806.0,0.63959584]
["bitfinex","ETHUSD",1646354672085,1.78396,2806.1,2805.6,0.00150516]
["bitfinex","ETHUSD",1646354672282,1.78396,2806.1,2805.5,3.878141]
["bitfinex","ETHUSD",1646354672283,4.4601926,2806.1,2805.5,3.878141]
["bitfinex","ETHUSD",1646354672483,1.7841,2805.9,2805.5,3.878141]
["bitfinex","ETHUSD",1646354672688,2.6761852,2805.9,2805.5,3.878141]
["bitfinex","ETHUSD",1646354673487,2.6761852,2805.9,2805.5,3.78205472]
["bitfinex","ETHUSD",1646354673684,0.89211,2805.6,2805.5,3.78205472]
["bitfinex","ETHUSD",1646354676232,4.69211,2805.6,2805.5,3.78205472]
["bitfinex","ETHUSD",1646354676433,1.19211,2805.6,2805.5,0.00782744]
["bitfinex","ETHUSD",1646354677032,2.32491451,2805.6,2805.5,0.00782744]
["bitfinex","ETHUSD",1646354677232,1.19211,2805.6,2805.5,0.00782744]
["bitfinex","ETHUSD",1646354677534,6.6768492,2805.5,2805.3,0.01973352]
["bitfinex","ETHUSD",1646354677734,4.228,2805.4,2805.3,0.01973352]
["bitfinex","ETHUSD",1646354677935,4.228,2805.4,2804.2,0.0062993]
["bitfinex","ETHUSD",1646354677936,5.13278821,2805.4,2804.2,0.0062993]
["bitfinex","ETHUSD",1646354678134,5.13278821,2805.4,2804.4,0.00705648]
["bitfinex","ETHUSD",1646354678135,1.19254,2805.0,2804.4,0.00705648]
["bitfinex","ETHUSD",1646354678333,0.89254,2805.0,2804.4,0.00705648]
["bitfinex","ETHUSD",1646354678594,1.19254,2805.0,2804.4,0.00705648]
["bitfinex","ETHUSD",1646354679389,1.7847441,2804.8,2804.4,0.00705648]
["bitfinex","ETHUSD",1646354679590,0.89248,2804.7,2804.4,0.00705648]
["bitfinex","ETHUSD",1646354680191,1.19248,2804.7,2804.4,0.00705648]
["bitfinex","ETHUSD",1646354680690,1.19248,2804.7,2804.4,0.01078452]
["bitfinex","ETHUSD",1646354680691,2.084844,2804.7,2804.4,0.01078452]
["bitfinex","ETHUSD",1646354681093,1.784844,2804.7,2804.4,0.01078452]
["bitfinex","ETHUSD",1646354681691,0.89248,2804.7,2804.4,1.79540452]
["bitfinex","ETHUSD",1646354681894,4.94053501,2804.6,2803.6,0.05315766]
["bitfinex","ETHUSD",1646354682094,2.04865947,2803.9,2803.6,0.05315766]
["bitfinex","ETHUSD",1646354682532,2.04865947,2803.9,2803.6,0.27171384]
["bitfinex","ETHUSD",1646354683133,2.04865947,2803.9,2803.6,0.05315766]
["bitfinex","ETHUSD",1646354683134,2.94127637,2803.9,2803.6,0.05315766]
["bitfinex","ETHUSD",1646354683334,3.83384637,2803.9,2803.6,0.05315766]
["bitfinex","ETHUSD",1646354683934,1.23113394,2803.7,2803.6,0.0173308]
["bitfinex","ETHUSD",1646354684135,2.5,2803.8,2803.6,0.0173308]
["bitfinex","ETHUSD",1646354684535,2.5,2803.8,2803.5,0.02954644]
["bitfinex","ETHUSD",1646354684536,0.89287,2803.6,2803.5,0.02954644]
["bitfinex","ETHUSD",1646354684734,0.89287,2803.6,2802.3,7.8125]
["bitfinex","ETHUSD",1646354684935,0.89287,2803.6,2803.2,0.20648473]
["bitfinex","ETHUSD",1646354684936,1.785686,2803.6,2803.2,0.20648473]
["bitfinex","ETHUSD",1646354685334,1.785686,2803.6,2802.8,1.78564]
["bitfinex","ETHUSD",1646354685335,1.18952096,2803.5,2803.1,1.18229084]
["bitfinex","ETHUSD",1646354685637,1.18952096,2803.5,2803.1,0.023213]
["bitfinex","ETHUSD",1646354686086,1.18952096,2803.5,2802.8,0.89441535]
["bitfinex","ETHUSD",1646354686087,0.89294,2803.3,2802.8,0.89441535]
["bitfinex","ETHUSD",1646354686291,0.89294,2803.3,2803.0,0.25136763]
["bitfinex","ETHUSD",1646354686489,0.84294,2803.3,2803.0,0.25136763]
["bitfinex","ETHUSD",1646354686887,4.34294,2803.3,2803.0,0.25136763]
["bitfinex","ETHUSD",1646354687091,0.428,2803.2,2802.9,1.14047077]
["bitfinex","ETHUSD",1646354687288,0.84294,2803.3,2803.1,0.27845122]
["bitfinex","ETHUSD",1646354687488,0.84294,2803.3,2803.2,0.24713785]
["bitfinex","ETHUSD",1646354688290,1.32068,2803.6,2803.2,0.24713785]
["bitfinex","ETHUSD",1646354688895,1.32068,2803.6,2803.3,0.89268]
["bitfinex","ETHUSD",1646354689092,1.62068,2803.6,2803.4,0.21115824]
["bitfinex","ETHUSD",1646354689940,1.65452,2803.6,2803.3,0.89268]
["bitfinex","ETHUSD",1646354690542,5.29361401,2803.6,2803.1,2.08563]
["bitfinex","ETHUSD",1646354690741,6.29361401,2803.6,2803.1,2.31884774]
["bitfinex","ETHUSD",1646354691343,6.29361401,2803.6,2803.2,0.24810616]
["bitfinex","ETHUSD",1646354691944,6.29361401,2803.6,2803.4,0.00264649]
["bitfinex","ETHUSD",1646354692347,2.67889,2803.5,2803.4,0.00264649]
["bitfinex","ETHUSD",1646354692542,3.10689,2803.5,2803.4,0.00264649]
["bitfinex","ETHUSD",1646354692742,6.77982401,2803.5,2803.4,0.00264649]
["bitfinex","ETHUSD",1646354693587,6.77982401,2803.5,2803.3,0.87872299]
["bitfinex","ETHUSD",1646354693588,3.5,2803.4,2803.3,0.87872299]
["bitfinex","ETHUSD",1646354693790,3.928,2803.4,2803.3,0.87872299]
["bitfinex","ETHUSD",1646354694489,0.89268,2803.6,2803.3,0.87872299]
["bitfinex","ETHUSD",1646354694689,0.89268,2803.6,2803.4,0.25778646]
["bitfinex","ETHUSD",1646354694888,0.89268,2803.6,2803.5,0.24232164]
["bitfinex","ETHUSD",1646354696091,2.85037727,2804.4,2803.6,0.22848471]
["bitfinex","ETHUSD",1646354696092,0.8924954,2804.3,2803.6,0.22848471]
["bitfinex","ETHUSD",1646354696291,0.8924954,2804.3,2803.7,1.78503]
["bitfinex","ETHUSD",1646354696491,0.8924954,2804.3,2803.9,0.22428158]
["bitfinex","ETHUSD",1646354696893,0.8924954,2804.3,2803.9,1.13143562]
["bitfinex","ETHUSD",1646354697237,0.8925,2804.2,2803.7,0.00149535]
["bitfinex","ETHUSD",1646354697438,2.6777896,2804.2,2803.9,0.27332275]
["bitfinex","ETHUSD",1646354697640,2.6777896,2804.2,2804.0,0.27010001]
["bitfinex","ETHUSD",1646354697641,3.5704303,2804.2,2804.0,0.27010001]
["bitfinex","ETHUSD",1646354697837,1.78513,2804.1,2803.5,4.39409535]
["bitfinex","ETHUSD",1646354698040,1.78513,2804.1,2803.6,0.23024815]
["bitfinex","ETHUSD",1646354698841,1.73513,2804.1,2803.6,0.23024815]
["bitfinex","ETHUSD",1646354699039,1.73513,2804.1,2803.7,0.89257]
["bitfinex","ETHUSD",1646354699244,1.73513,2804.1,2803.9,0.26210417]
["bitfinex","ETHUSD",1646354701090,0.8925,2804.2,2803.9,0.26210417]
["bitfinex","ETHUSD",1646354702491,0.8925,2804.2,2804.0,0.20579636]
["bitfinex","ETHUSD",1646354702691,0.8925,2804.2,2803.4,0.21432496]
["bitfinex","ETHUSD",1646354702892,0.8925,2804.2,2803.4,3.71432496]
["bitfinex","ETHUSD",1646354703092,0.8425,2804.2,2803.5,0.20278741]
["bitfinex","ETHUSD",1646354703292,0.99665814,2804.1,2803.5,0.20278741]
["bitfinex","ETHUSD",1646354703493,1.7854,2804.0,2803.5,0.20278741]
["bitfinex","ETHUSD",1646354703692,2.678148,2804.0,2803.4,0.25681692]
["bitfinex","ETHUSD",1646354703892,2.678148,2804.0,2803.6,0.27776581]
["bitfinex","ETHUSD",1646354704092,2.678148,2804.0,2803.8,0.26393888]
["bitfinex","ETHUSD",1646354704293,2.678148,2804.0,2803.3,0.89418535]
["bitfinex","ETHUSD",1646354704736,3.89826914,2804.0,2803.3,0.89418535]
["bitfinex","ETHUSD",1646354704936,3.89826914,2804.0,2803.3,0.00149535]
["bitfinex","ETHUSD",1646354704937,0.89268,2803.9,2803.3,0.00149535]
["bitfinex","ETHUSD",1646354705140,0.89268,2803.9,2803.0,1.78543]
["bitfinex","ETHUSD",1646354705141,0.89268,2803.9,2803.0,3.5]
["bitfinex","ETHUSD",1646354705337,2.6786012,2803.7,2803.1,0.00149535]
["bitfinex","ETHUSD",1646354705536,2.6786012,2803.7,2803.0,4.39284]
["bitfinex","ETHUSD",1646354705738,2.6786012,2803.7,2803.1,0.89279]
["bitfinex","ETHUSD",1646354706340,2.6786012,2803.7,2803.1,2.67825]
["bitfinex","ETHUSD",1646354706637,0.89286,2803.6,2803.2,1.78532]
["bitfinex","ETHUSD",1646354706839,0.89286,2803.6,2803.3,0.89265]
["bitfinex","ETHUSD",1646354708237,1.7855961,2803.6,2803.3,0.89265]
["bitfinex","ETHUSD",1646354709118,1.7855961,2803.6,2803.4,2.10296918]
["bitfinex","ETHUSD",1646354709316,1.7855961,2803.6,2803.4,4.20593836]
["bitfinex","ETHUSD",1646354709519,0.89257,2803.9,2803.5,4.39254]
["bitfinex","ETHUSD",1646354709723,0.03384,2804.3,2803.5,4.39254]
["bitfinex","ETHUSD",1646354709724,0.25,2804.5,2803.5,5.58509]
["bitfinex","ETHUSD",1646354709919,0.03389,2805.0,2803.5,5.58509]
["bitfinex","ETHUSD",1646354710121,0.03389,2805.0,2804.1,1.0704548]
["bitfinex","ETHUSD",1646354710321,0.03389,2805.0,2804.2,1.78617535]
["bitfinex","ETHUSD",1646354710919,0.03389,2805.0,2804.2,5.28617535]
["bitfinex","ETHUSD",1646354711119,0.03389,2805.0,2804.2,1.78617535]
["bitfinex","ETHUSD",1646354711318,0.89237,2804.7,2804.2,5.28617535]
["bitfinex","ETHUSD",1646354711518,0.89237,2804.7,2804.2,1.78468]
["bitfinex","ETHUSD",1646354711720,0.89237,2804.7,2804.3,1.78467]
["bitfinex","ETHUSD",1646354711920,0.89237,2804.7,2804.3,2.08467]
["bitfinex","ETHUSD",1646354712939,0.89237,2804.7,2804.4,3.5]
["bitfinex","ETHUSD",1646354713141,0.89237,2804.7,2804.3,2.08467]
["bitfinex","ETHUSD",1646354714441,0.89237,2804.7,2804.6,0.23112804]
["bitfinex","ETHUSD",1646354714642,0.89237,2804.7,2804.5,4.20593836]
["bitfinex","ETHUSD",1646354714846,1.78525,2804.5,2804.0,3.5]
["bitfinex","ETHUSD",1646354715043,3.5707701,2804.4,2804.2,0.27576276]
["bitfinex","ETHUSD",1646354715243,3.5707701,2804.4,2803.5,0.00149535]
["bitfinex","ETHUSD",1646354715244,0.9370039,2803.6,2803.5,0.00149535]
["bitfinex","ETHUSD",1646354715447,0.9370039,2803.6,2803.2,0.8927]
["bitfinex","ETHUSD",1646354715448,0.89264,2803.5,2803.3,0.00149535]
["bitfinex","ETHUSD",1646354715646,4.69569728,2804.4,2802.4,3.5]
["bitfinex","ETHUSD",1646354715647,0.514,2804.0,2803.4,0.24525938]
["bitfinex","ETHUSD",1646354715844,1.7852788,2803.8,2803.5,0.00149535]
["bitfinex","ETHUSD",1646354716098,1.78533,2803.7,2802.8,0.23129458]
["bitfinex","ETHUSD",1646354716296,0.514,2803.6,2803.0,1.14626045]
["bitfinex","ETHUSD",1646354716493,0.94568628,2803.3,2803.0,0.25344045]
["bitfinex","ETHUSD",1646354717092,1.24568628,2803.3,2803.0,0.25344045]
["bitfinex","ETHUSD",1646354717292,2.38948628,2803.3,2803.0,0.25344045]
["bitfinex","ETHUSD",1646354717893,4.5,2803.1,2802.6,1.81808364]
["bitfinex","ETHUSD",1646354718094,4.08689,2803.0,2802.6,0.03241364]
["bitfinex","ETHUSD",1646354718295,4.08689,2803.0,2802.7,0.25926432]
["bitfinex","ETHUSD",1646354718500,4.08689,2803.0,2802.1,0.02077268]
["bitfinex","ETHUSD",1646354718697,1.2072003,2802.8,2802.1,0.02077268]
["bitfinex","ETHUSD",1646354718897,1.7868078,2802.6,2802.1,0.02077268]
["bitfinex","ETHUSD",1646354719095,1.7868078,2802.6,2801.8,0.26194398]
["bitfinex","ETHUSD",1646354719096,2.68052,2802.5,2801.8,0.00545016]
["bitfinex","ETHUSD",1646354719297,3.5,2802.4,2801.5,3.58216288]
["bitfinex","ETHUSD",1646354719495,0.514,2802.3,2801.6,0.24091683]
["bitfinex","ETHUSD",1646354719741,0.99136728,2801.7,2801.6,0.24091683]
["bitfinex","ETHUSD",1646354719947,0.514,2801.9,2801.7,0.1]
["bitfinex","ETHUSD",1646354720150,0.514,2801.9,2801.8,0.20179508]
["bitfinex","ETHUSD",1646354721440,1.7868624,2802.2,2801.8,0.20179508]
["bitfinex","ETHUSD",1646354721441,2.3008624,2802.2,2801.8,0.20179508]
["bitfinex","ETHUSD",1646354721842,2.6008624,2802.2,2801.8,0.20179508]
["bitfinex","ETHUSD",1646354722043,2.6008624,2802.2,2801.8,0.2126954]
["bitfinex","ETHUSD",1646354722241,2.6008624,2802.2,2801.8,0.02180064]
["bitfinex","ETHUSD",1646354722542,2.6008624,2802.2,2801.6,0.00149049]
["bitfinex","ETHUSD",1646354722543,0.54236673,2801.7,2801.6,0.00149049]
["bitfinex","ETHUSD",1646354722746,0.89362,2801.2,2801.0,3.09984516]
["bitfinex","ETHUSD",1646354722944,2.95560583,2801.3,2801.1,0.22107511]
["bitfinex","ETHUSD",1646354723144,4.74283583,2801.3,2801.1,0.26257002]
["bitfinex","ETHUSD",1646354723343,4.74283583,2801.3,2801.1,0.04149491]
["bitfinex","ETHUSD",1646354723598,0.8934903,2801.4,2801.1,3.54149491]
["bitfinex","ETHUSD",1646354723801,0.8934,2801.5,2801.1,0.04149491]
["bitfinex","ETHUSD",1646354724096,0.8934,2801.5,2801.1,0.20715242]
["bitfinex","ETHUSD",1646354724097,0.514,2801.4,2801.1,0.20715242]
["bitfinex","ETHUSD",1646354724298,0.814,2801.4,2801.1,0.20715242]
["bitfinex","ETHUSD",1646354724499,0.91360159,2801.3,2801.1,0.20715242]
["bitfinex","ETHUSD",1646354724798,0.91360159,2801.3,2800.8,0.0152211]
["bitfinex","ETHUSD",1646354724799,3.514,2801.2,2800.8,0.0152211]
["bitfinex","ETHUSD",1646354725002,3.814,2801.2,2800.8,0.0152211]
["bitfinex","ETHUSD",1646354725201,1.5,2801.1,2800.6,0.02589718]
["bitfinex","ETHUSD",1646354725401,0.514,2801.0,2800.6,0.02589718]
["bitfinex","ETHUSD",1646354725600,0.514,2801.0,2799.9,0.24522284]
["bitfinex","ETHUSD",1646354725798,0.8938845,2800.8,2800.1,1.78755]
["bitfinex","ETHUSD",1646354726001,0.8938845,2800.8,2799.4,0.01485298]
["bitfinex","ETHUSD",1646354726002,7.928,2800.5,2799.4,0.01485298]
["bitfinex","ETHUSD",1646354726200,6.428,2800.2,2799.3,0.0023606]
["bitfinex","ETHUSD",1646354726400,3.5,2799.8,2798.8,4.00877718]
["bitfinex","ETHUSD",1646354726598,3.5,2799.8,2798.8,3.84934813]
["bitfinex","ETHUSD",1646354726599,1.514,2799.7,2798.8,3.84934813]
["bitfinex","ETHUSD",1646354726798,1.4083786,2799.7,2798.8,4.09205422]
["bitfinex","ETHUSD",1646354727255,1.4083786,2799.7,2799.1,0.20228441]
["bitfinex","ETHUSD",1646354727256,0.514,2799.7,2799.1,0.20228441]
["bitfinex","ETHUSD",1646354727453,0.514,2799.7,2798.8,4.12862819]
["bitfinex","ETHUSD",1646354727655,0.2,2800.0,2798.9,1.47626254]
["bitfinex","ETHUSD",1646354727857,0.514,2799.9,2799.0,0.25318907]
["bitfinex","ETHUSD",1646354728062,0.514,2800.0,2799.2,4.65515057]
["bitfinex","ETHUSD",1646354728256,0.514,2800.0,2799.4,1.10502769]
["bitfinex","ETHUSD",1646354728455,0.514,2800.0,2799.5,0.27209914]
["bitfinex","ETHUSD",1646354728655,0.514,2800.0,2799.6,0.22430533]
["bitfinex","ETHUSD",1646354728856,0.514,2800.0,2799.6,0.89385]
["bitfinex","ETHUSD",1646354729057,0.514,2800.0,2799.8,0.25500962]
["bitfinex","ETHUSD",1646354729256,2.00207642,2800.0,2799.8,0.25500962]
["bitfinex","ETHUSD",1646354729456,2.00207642,2800.0,2799.6,0.23519259]
["bitfinex","ETHUSD",1646354729457,1.40791,2800.0,2799.6,0.23519259]
["bitfinex","ETHUSD",1646354729655,0.38819997,2800.7,2799.6,0.26462548]
["bitfinex","ETHUSD",1646354729958,0.38819997,2800.7,2799.8,0.89381]
["bitfinex","ETHUSD",1646354730155,0.514,2800.6,2799.9,0.21584723]
["bitfinex","ETHUSD",1646354730356,0.514,2800.6,2800.1,0.8938]
["bitfinex","ETHUSD",1646354730560,1.07675587,2800.4,2800.2,0.27481202]
["bitfinex","ETHUSD",1646354730757,0.514,2800.6,2800.2,0.27481202]
["bitfinex","ETHUSD",1646354730998,2.3016,2800.6,2800.2,0.26763366]
["bitfinex","ETHUSD",1646354731191,2.3016,2800.6,2800.2,0.22898385]
["bitfinex","ETHUSD",1646354731390,1.40774,2800.6,2800.2,0.22898385]
["bitfinex","ETHUSD",1646354732793,0.03384,2801.2,2800.2,3.80358385]
["bitfinex","ETHUSD",1646354732993,0.03384,2801.2,2800.4,0.8935]
["bitfinex","ETHUSD",1646354733197,0.03384,2801.2,2800.6,0.22657187]
["bitfinex","ETHUSD",1646354733395,0.03384,2801.2,2800.6,1.12013187]
["bitfinex","ETHUSD",1646354733595,0.54784,2801.2,2800.8,0.27536359]
["bitfinex","ETHUSD",1646354733796,1.02665117,2801.1,2800.6,0.89356]
["bitfinex","ETHUSD",1646354733996,0.514,2801.0,2800.6,0.89356]
["bitfinex","ETHUSD",1646354734397,4.014,2801.0,2800.5,2.08712]
["bitfinex","ETHUSD",1646354734597,4.014,2801.0,2800.3,0.00140054]
["bitfinex","ETHUSD",1646354734842,0.89409,2800.7,2800.0,0.00140054]
["bitfinex","ETHUSD",1646354735048,0.89409,2800.7,2799.7,0.896725]
["bitfinex","ETHUSD",1646354735049,4.014,2800.6,2800.3,0.01585382]
["bitfinex","ETHUSD",1646354735240,4.014,2800.6,2799.8,0.00140054]
["bitfinex","ETHUSD",1646354735241,6.428,2800.4,2799.8,0.00140054]
["bitfinex","ETHUSD",1646354735443,8.21618,2800.2,2799.7,0.002685]
["bitfinex","ETHUSD",1646354735646,1.4419118,2800.1,2799.7,0.002685]
["bitfinex","ETHUSD",1646354735847,1.4080718,2800.1,2799.7,0.002685]
["bitfinex","ETHUSD",1646354736043,0.95670157,2800.0,2799.7,0.002685]
["bitfinex","ETHUSD",1646354736243,0.514,2799.9,2799.7,0.002685]
["bitfinex","ETHUSD",1646354736642,0.514,2799.9,2799.4,0.0094424]
["bitfinex","ETHUSD",1646354737447,0.89407,2799.8,2799.4,0.0094424]
["bitfinex","ETHUSD",1646354737644,1.4081149,2799.7,2799.1,1.97427762]
["bitfinex","ETHUSD",1646354737844,1.7882,2799.6,2799.1,1.97427762]
["bitfinex","ETHUSD",1646354738043,0.514,2799.5,2799.3,0.89413]
["bitfinex","ETHUSD",1646354738505,0.514,2799.5,2799.1,1.97427762]
["bitfinex","ETHUSD",1646354738691,0.514,2799.5,2799.1,2.27427762]
["bitfinex","ETHUSD",1646354738892,0.89190033,2799.4,2799.1,2.27427762]
["bitfinex","ETHUSD",1646354739193,0.514,2799.3,2799.1,1.38012762]
["bitfinex","ETHUSD",1646354739390,0.514,2799.3,2799.1,1.19414]
["bitfinex","ETHUSD",1646354739591,0.514,2799.3,2799.2,0.23362929]
["bitfinex","ETHUSD",1646354740591,0.8941,2799.5,2799.2,0.13362929]
["bitfinex","ETHUSD",1646354741692,0.8941,2799.5,2799.0,0.24746901]
["bitfinex","ETHUSD",1646354741891,0.8941,2799.5,2799.3,0.00272499]
["bitfinex","ETHUSD",1646354743440,1.0,2799.9,2799.3,0.00272499]
["bitfinex","ETHUSD",1646354743441,0.69680102,2800.2,2799.5,2.0]
["bitfinex","ETHUSD",1646354743648,0.25,2800.5,2799.6,3.5]
["bitfinex","ETHUSD",1646354743840,0.18530145,2801.0,2799.7,0.00139576]
["bitfinex","ETHUSD",1646354744045,0.429,2801.1,2799.7,0.00139576]
["bitfinex","ETHUSD",1646354744239,0.279,2801.1,2799.3,0.00272499]
["bitfinex","ETHUSD",1646354744439,0.89369,2800.7,2799.7,1.78745]
["bitfinex","ETHUSD",1646354744641,1.07625074,2800.5,2799.9,0.89371]
["bitfinex","ETHUSD",1646354744843,1.07625074,2800.5,2800.0,0.24313502]
["bitfinex","ETHUSD",1646354745140,1.07625074,2800.5,2800.0,0.89372]
["bitfinex","ETHUSD",1646354745341,1.07625074,2800.5,2800.0,0.3]
["bitfinex","ETHUSD",1646354745541,0.89376,2800.4,2800.0,0.3]
["bitfinex","ETHUSD",1646354745746,0.89376,2800.4,2799.8,0.21413976]
["bitfinex","ETHUSD",1646354746010,0.89376,2800.4,2799.5,0.25094851]
["bitfinex","ETHUSD",1646354746198,0.89376,2800.4,2799.4,1.95717151]
["bitfinex","ETHUSD",1646354746394,0.89376,2800.4,2799.5,3.72076061]
["bitfinex","ETHUSD",1646354746592,0.89376,2800.4,2799.6,1.15464184]
["bitfinex","ETHUSD",1646354746794,0.89376,2800.4,2799.8,0.25002329]
["bitfinex","ETHUSD",1646354746995,0.89367,2800.7,2799.8,0.25002329]
["bitfinex","ETHUSD",1646354747194,0.89367,2800.7,2799.8,0.26299109]
["bitfinex","ETHUSD",1646354747594,0.89367,2800.7,2799.8,0.21299109]
["bitfinex","ETHUSD",1646354747793,2.77545757,2801.0,2799.9,1.96565]
["bitfinex","ETHUSD",1646354747994,1.78729,2801.0,2800.4,0.27818299]
["bitfinex","ETHUSD",1646354748194,1.78729,2801.0,2800.6,0.22942605]
["bitfinex","ETHUSD",1646354748195,1.73729,2801.0,2800.6,0.22942605]
["bitfinex","ETHUSD",1646354748395,1.73729,2801.0,2800.7,0.23674481]
["bitfinex","ETHUSD",1646354748597,1.73729,2801.0,2800.1,0.1784]
["bitfinex","ETHUSD",1646354748800,1.3228211,2800.9,2800.0,0.22825905]
["bitfinex","ETHUSD",1646354748998,1.3228211,2800.9,2799.2,0.2755651]
["bitfinex","ETHUSD",1646354748999,2.2715308,2800.9,2799.2,0.2755651]
["bitfinex","ETHUSD",1646354749196,0.89407,2800.6,2799.4,0.23414974]
["bitfinex","ETHUSD",1646354749400,0.46277,2800.5,2799.0,0.21455531]
["bitfinex","ETHUSD",1646354749744,0.429,2800.4,2800.0,0.02514563]
["bitfinex","ETHUSD",1646354749944,8.8968387,2798.9,2798.8,3.83990573]
["bitfinex","ETHUSD",1646354750141,8.8968387,2798.9,2798.5,2.78512775]
["bitfinex","ETHUSD",1646354750438,7.3216868,2798.9,2798.6,0.5311]
["bitfinex","ETHUSD",1646354750651,7.3216868,2798.9,2798.5,0.46533575]
["bitfinex","ETHUSD",1646354750841,7.3216868,2798.9,2798.5,0.02603332]
["bitfinex","ETHUSD",1646354751041,0.8939,2799.0,2798.4,0.15463332]
["bitfinex","ETHUSD",1646354751446,0.8939,2799.0,2798.3,0.1850639]
["bitfinex","ETHUSD",1646354751641,0.8939,2799.0,2798.3,1.9729527]
["bitfinex","ETHUSD",1646354751841,0.8939,2799.0,2798.4,0.3525]
["bitfinex","ETHUSD",1646354752042,0.8939,2799.0,2798.4,0.43930243]
["bitfinex","ETHUSD",1646354752351,0.8939,2799.0,2798.5,0.1786]
["bitfinex","ETHUSD",1646354752352,2.68178,2798.8,2798.5,0.1786]
["bitfinex","ETHUSD",1646354752542,2.68178,2798.8,2798.5,0.5311]
["bitfinex","ETHUSD",1646354752945,2.68178,2798.8,2798.4,0.1786]
["bitfinex","ETHUSD",1646354753142,2.68178,2798.8,2797.9,0.17735368]
["bitfinex","ETHUSD",1646354753344,2.68178,2798.8,2798.0,0.61790243]
["bitfinex","ETHUSD",1646354753595,2.68178,2798.8,2798.1,0.3525]
["bitfinex","ETHUSD",1646354753792,2.68178,2798.8,2798.1,0.0912298]
["bitfinex","ETHUSD",1646354754394,2.68178,2798.8,2797.5,0.0159082]
["bitfinex","ETHUSD",1646354754395,2.56069757,2798.6,2797.5,0.0159082]
["bitfinex","ETHUSD",1646354754600,6.06069757,2798.6,2797.5,0.0159082]
["bitfinex","ETHUSD",1646354754794,0.89436,2798.3,2797.5,0.0159082]
["bitfinex","ETHUSD",1646354754991,0.89436,2798.3,2797.6,0.3025]
["bitfinex","ETHUSD",1646354754992,2.68297,2798.3,2797.6,0.3025]
["bitfinex","ETHUSD",1646354756093,0.89431,2798.2,2797.6,0.3025]
["bitfinex","ETHUSD",1646354757347,2.68312,2798.2,2797.6,0.3184082]
["bitfinex","ETHUSD",1646354757745,5.24381757,2798.2,2797.6,0.0159082]
["bitfinex","ETHUSD",1646354757944,5.54381757,2798.2,2797.6,0.0159082]
["bitfinex","ETHUSD",1646354758145,3.5,2798.0,2797.6,0.0159082]
["bitfinex","ETHUSD",1646354758348,3.5,2798.0,2797.7,1.47694445]
["bitfinex","ETHUSD",1646354758349,3.5,2797.9,2797.7,1.47694445]
["bitfinex","ETHUSD",1646354758545,3.5,2797.9,2796.6,0.6171205]
["bitfinex","ETHUSD",1646354758546,0.89468,2797.7,2795.7,1.14276583]
["bitfinex","ETHUSD",1646354758747,3.0,2796.8,2795.8,1.47791627]
["bitfinex","ETHUSD",1646354758947,1.78979,2796.8,2795.8,1.47791627]
["bitfinex","ETHUSD",1646354759156,3.0,2796.5,2795.7,0.0207795]
["bitfinex","ETHUSD",1646354759346,0.3,2796.6,2795.7,0.0207795]
["bitfinex","ETHUSD",1646354759347,3.0,2796.1,2795.7,0.0207795]
["bitfinex","ETHUSD",1646354759548,3.0,2795.8,2794.9,10.85698252]
["bitfinex","ETHUSD",1646354759749,1.82933623,2796.4,2794.9,0.00698252]
["bitfinex","ETHUSD",1646354759750,0.379,2795.7,2794.9,0.00698252]
["bitfinex","ETHUSD",1646354760046,1.93433623,2796.4,2794.9,0.00698252]
["bitfinex","ETHUSD",1646354760047,0.429,2795.9,2795.0,1.47841656]
["bitfinex","ETHUSD",1646354760246,0.429,2795.9,2795.0,1.22841656]
["bitfinex","ETHUSD",1646354760446,0.429,2795.9,2795.1,1.22841656]
["bitfinex","ETHUSD",1646354760647,0.429,2795.9,2794.9,0.00698252]
["bitfinex","ETHUSD",1646354760648,1.79055,2795.6,2794.9,0.00698252]
["bitfinex","ETHUSD",1646354760847,1.79055,2795.6,2795.0,1.47847228]
["bitfinex","ETHUSD",1646354761098,1.79055,2795.6,2795.4,1.0]
["bitfinex","ETHUSD",1646354761495,2.87193226,2795.6,2794.9,3.50835918]
["bitfinex","ETHUSD",1646354761698,3.5,2795.5,2795.0,1.47843218]
["bitfinex","ETHUSD",1646354762090,3.5,2795.5,2795.1,3.5]
["bitfinex","ETHUSD",1646354762292,3.5,2795.5,2794.9,0.00835918]
["bitfinex","ETHUSD",1646354762490,3.5,2795.5,2795.0,1.47851592]
["bitfinex","ETHUSD",1646354762491,3.58092,2795.4,2795.0,1.47851592]
["bitfinex","ETHUSD",1646354762698,3.58092,2795.4,2794.9,0.00835918]
["bitfinex","ETHUSD",1646354762699,7.0,2795.3,2794.9,0.00835918]
["bitfinex","ETHUSD",1646354762998,0.01286288,2795.0,2794.7,6.504e-05]
["bitfinex","ETHUSD",1646354763194,1.94192583,2794.9,2794.2,0.00822448]
["bitfinex","ETHUSD",1646354763399,1.94192583,2794.9,2793.6,0.0190588]
["bitfinex","ETHUSD",1646354763400,2.68781,2794.2,2793.6,0.0190588]
["bitfinex","ETHUSD",1646354763599,0.23161564,2794.0,2793.6,0.0190588]
["bitfinex","ETHUSD",1646354763796,0.1789,2793.9,2792.7,0.04020094]
["bitfinex","ETHUSD",1646354763993,0.012244,2793.1,2792.4,0.80422298]
["bitfinex","ETHUSD",1646354764197,1.79183,2793.4,2792.8,0.04774757]
["bitfinex","ETHUSD",1646354764395,3.0,2792.9,2791.0,0.68849269]
["bitfinex","ETHUSD",1646354764594,4.1079,2793.3,2791.0,0.03901831]
["bitfinex","ETHUSD",1646354764595,3.5865,2792.2,2791.0,0.03901831]
["bitfinex","ETHUSD",1646354764855,3.5865,2792.2,2789.6,14.98849523]
["bitfinex","ETHUSD",1646354764856,5.364,2791.6,2789.6,14.98849523]
["bitfinex","ETHUSD",1646354765056,0.65491433,2790.1,2789.6,14.63849523]
["bitfinex","ETHUSD",1646354765253,2.69135,2791.2,2789.6,14.63849523]
["bitfinex","ETHUSD",1646354765254,0.38,2790.2,2789.6,13.30391143]
["bitfinex","ETHUSD",1646354765452,0.38,2790.2,2789.3,0.0155697]
["bitfinex","ETHUSD",1646354765453,3.929,2790.0,2789.3,0.01694774]
["bitfinex","ETHUSD",1646354765651,3.929,2790.0,2789.0,0.0180038]
["bitfinex","ETHUSD",1646354765652,3.79549981,2789.1,2789.0,0.0180038]
["bitfinex","ETHUSD",1646354765851,0.25,2789.3,2788.6,0.00179686]
["bitfinex","ETHUSD",1646354766050,0.25,2789.3,2788.6,9.532e-05]
["bitfinex","ETHUSD",1646354766051,0.0124396,2788.7,2788.6,9.532e-05]
["bitfinex","ETHUSD",1646354766251,0.25,2789.3,2788.4,1.23049849]
["bitfinex","ETHUSD",1646354766252,0.30177934,2788.8,2788.4,1.23049849]
["bitfinex","ETHUSD",1646354766453,0.25,2789.3,2788.3,0.02019064]
["bitfinex","ETHUSD",1646354766454,3.65842856,2789.2,2788.3,0.02019064]
["bitfinex","ETHUSD",1646354766654,3.65842856,2789.2,2786.5,0.0154438]
["bitfinex","ETHUSD",1646354766655,0.01267391,2788.4,2786.5,0.0154438]
["bitfinex","ETHUSD",1646354766856,0.01267391,2788.4,2786.1,1.79472]
["bitfinex","ETHUSD",1646354766857,0.8976,2788.1,2786.2,0.3700362]
["bitfinex","ETHUSD",1646354767052,3.0,2787.0,2785.7,0.30334714]
["bitfinex","ETHUSD",1646354767251,5.364,2785.9,2785.2,0.0155314]
["bitfinex","ETHUSD",1646354767455,5.364,2785.9,2784.3,0.53030303]
["bitfinex","ETHUSD",1646354767456,4.13471676,2785.7,2781.7,0.05411746]
["bitfinex","ETHUSD",1646354767652,4.13471676,2785.7,2781.8,0.00555464]
["bitfinex","ETHUSD",1646354767653,5.364,2783.4,2781.8,0.00555464]
["bitfinex","ETHUSD",1646354767854,0.25,2784.3,2781.8,0.00555464]
["bitfinex","ETHUSD",1646354767855,3.0,2782.6,2781.8,0.00555464]
["bitfinex","ETHUSD",1646354768052,3.0,2782.6,2781.7,0.05454618]
["bitfinex","ETHUSD",1646354768053,0.25,2782.3,2781.7,0.05454618]
["bitfinex","ETHUSD",1646354768249,0.25,2782.3,2781.7,0.124362]
["bitfinex","ETHUSD",1646354768518,3.0,2781.8,2781.6,0.00138247]
["bitfinex","ETHUSD",1646354768703,3.0,2781.8,2778.8,3.34483036]
["bitfinex","ETHUSD",1646354768704,40.38927254,2781.5,2778.8,3.34483036]
["bitfinex","ETHUSD",1646354768906,0.429,2781.4,2778.0,0.03103981]
["bitfinex","ETHUSD",1646354769105,0.429,2781.4,2777.0,0.84455969]
["bitfinex","ETHUSD",1646354769106,0.75171227,2778.9,2776.5,0.84963503]
["bitfinex","ETHUSD",1646354769304,3.0,2777.9,2774.6,0.55709801]
["bitfinex","ETHUSD",1646354769508,0.13819997,2778.8,2774.4,0.44558803]
["bitfinex","ETHUSD",1646354769509,0.08423334,2777.7,2774.4,0.44558803]
["bitfinex","ETHUSD",1646354769705,0.08423334,2777.7,2773.6,0.015573]
["bitfinex","ETHUSD",1646354769706,0.0123878,2776.9,2773.6,0.015573]
["bitfinex","ETHUSD",1646354769905,7.73,2777.0,2773.6,0.015573]
["bitfinex","ETHUSD",1646354769906,0.998028,2776.3,2774.6,3.08531888]
["bitfinex","ETHUSD",1646354770107,13.5,2774.7,2774.6,1.0]
["bitfinex","ETHUSD",1646354770306,13.5,2774.7,2771.8,0.01740924]
["bitfinex","ETHUSD",1646354770307,1.01673737,2773.8,2771.8,0.01740924]
["bitfinex","ETHUSD",1646354770503,1.01673737,2773.8,2770.0,6.7949658]
["bitfinex","ETHUSD",1646354770504,0.94342921,2773.6,2770.0,6.7949658]
["bitfinex","ETHUSD",1646354770708,0.94342921,2773.6,2770.1,0.18342246]
["bitfinex","ETHUSD",1646354770709,0.66654958,2772.2,2770.1,0.18342246]
["bitfinex","ETHUSD",1646354770902,61.00352635,2772.1,2770.0,3.63159035]
["bitfinex","ETHUSD",1646354771108,0.25,2771.3,2771.1,0.012]
["bitfinex","ETHUSD",1646354771305,0.25,2771.3,2769.3,2.5]
["bitfinex","ETHUSD",1646354771306,7.74,2770.6,2769.3,2.5]
["bitfinex","ETHUSD",1646354771505,7.74,2770.6,2769.6,0.0274438]
["bitfinex","ETHUSD",1646354771506,8.34694393,2769.9,2769.6,0.0274438]
["bitfinex","ETHUSD",1646354771705,0.3,2769.9,2769.2,0.74337734]
["bitfinex","ETHUSD",1646354771905,0.3,2769.9,2767.9,3.19640892]
["bitfinex","ETHUSD",1646354771906,5.37610363,2769.3,2767.9,3.19640892]
["bitfinex","ETHUSD",1646354772107,0.01230461,2768.0,2767.9,3.09640892]
["bitfinex","ETHUSD",1646354772348,0.01228509,2768.6,2767.9,3.04640892]
["bitfinex","ETHUSD",1646354772349,7.74,2768.1,2767.9,3.04640892]
["bitfinex","ETHUSD",1646354772545,7.74,2768.1,2766.1,0.0180038]
["bitfinex","ETHUSD",1646354772546,26.6398877,2768.0,2765.0,0.26662849]
["bitfinex","ETHUSD",1646354772750,26.6398877,2768.0,2765.0,0.00538116]
["bitfinex","ETHUSD",1646354772751,0.3,2767.0,2765.0,0.00538116]
["bitfinex","ETHUSD",1646354772945,0.98463177,2766.1,2764.0,0.2154438]
["bitfinex","ETHUSD",1646354773148,0.01292763,2765.7,2764.4,0.00136793]
["bitfinex","ETHUSD",1646354773343,0.12872917,2765.9,2764.1,0.00136793]
["bitfinex","ETHUSD",1646354773544,29.62444787,2766.6,2763.8,0.36213025]
["bitfinex","ETHUSD",1646354773744,1.0,2765.5,2763.9,0.00136338]
["bitfinex","ETHUSD",1646354773948,1.0,2765.5,2763.6,6.82717502]
["bitfinex","ETHUSD",1646354773949,7.68,2763.9,2763.6,6.82717502]
["bitfinex","ETHUSD",1646354774153,0.01261746,2763.7,2763.1,0.00805694]
["bitfinex","ETHUSD",1646354774444,0.01261746,2763.7,2763.1,0.01747182]
["bitfinex","ETHUSD",1646354774445,0.01220493,2763.2,2763.1,0.01747182]
["bitfinex","ETHUSD",1646354774649,0.03297061,2761.8,2761.1,3.44426368]
["bitfinex","ETHUSD",1646354774944,1.0,2762.9,2761.7,1.0]
["bitfinex","ETHUSD",1646354775144,0.329,2762.8,2761.1,2.14301368]
["bitfinex","ETHUSD",1646354775344,4.70842016,2761.6,2761.3,0.00135423]
["bitfinex","ETHUSD",1646354775544,4.70842016,2761.6,2760.9,0.0333312]
["bitfinex","ETHUSD",1646354775545,0.20172853,2762.8,2761.1,0.00135423]
["bitfinex","ETHUSD",1646354775746,0.50585324,2763.0,2761.0,1.0155697]
["bitfinex","ETHUSD",1646354775992,32.62444787,2762.9,2761.1,0.00135423]
["bitfinex","ETHUSD",1646354776193,0.01235628,2761.8,2760.6,0.00193593]
["bitfinex","ETHUSD",1646354776392,0.73819997,2763.0,2760.1,2.50963481]
["bitfinex","ETHUSD",1646354776596,3.0,2762.1,2760.9,0.01270531]
["bitfinex","ETHUSD",1646354776793,3.0,2762.1,2760.2,0.00133894]
["bitfinex","ETHUSD",1646354776794,10.86,2761.5,2760.2,0.00133894]
["bitfinex","ETHUSD",1646354776993,36.90010635,2762.0,2760.1,0.01656984]
["bitfinex","ETHUSD",1646354776994,36.90010635,2761.4,2760.1,0.01656984]
["bitfinex","ETHUSD",1646354777204,0.8976,2760.2,2759.1,0.00133894]
["bitfinex","ETHUSD",1646354777393,0.6445,2760.2,2759.1,0.00133894]
["bitfinex","ETHUSD",1646354777591,6.52109094,2760.8,2759.2,3.0]
["bitfinex","ETHUSD",1646354777792,0.91267315,2761.4,2759.8,3.0]
["bitfinex","ETHUSD",1646354777991,0.91267315,2761.4,2759.0,0.21297841]
["bitfinex","ETHUSD",1646354777992,0.91267315,2761.4,2760.2,0.01230399]
["bitfinex","ETHUSD",1646354778193,0.91267315,2761.2,2760.3,0.01294919]
["bitfinex","ETHUSD",1646354778397,0.91267315,2761.2,2759.3,0.00133894]
["bitfinex","ETHUSD",1646354778398,5.57325295,2761.1,2759.3,0.00133894]
["bitfinex","ETHUSD",1646354778595,5.57325295,2761.1,2758.3,0.53372196]
["bitfinex","ETHUSD",1646354778596,0.0167,2760.7,2758.3,0.53372196]
["bitfinex","ETHUSD",1646354778798,0.25,2759.7,2757.2,0.05423128]
["bitfinex","ETHUSD",1646354778996,0.25,2759.7,2756.1,0.08631938]
["bitfinex","ETHUSD",1646354778997,0.0123229,2759.4,2759.2,0.05423128]
["bitfinex","ETHUSD",1646354779196,2.07579997,2762.1,2759.3,7.55423128]
["bitfinex","ETHUSD",1646354779394,1.057,2760.7,2759.7,2.0]
["bitfinex","ETHUSD",1646354779592,1.057,2760.7,2759.8,0.429]
["bitfinex","ETHUSD",1646354779871,1.057,2760.2,2759.3,0.13819997]
["bitfinex","ETHUSD",1646354780065,1.057,2760.2,2759.5,0.05423128]
["bitfinex","ETHUSD",1646354780265,2.37236872,2761.1,2760.1,0.62763128]
["bitfinex","ETHUSD",1646354780465,2.37236872,2761.1,2759.3,0.13819997]
["bitfinex","ETHUSD",1646354780466,0.2673096,2761.0,2760.2,0.00132367]
["bitfinex","ETHUSD",1646354780668,0.37860853,2762.5,2760.9,2.06113128]
["bitfinex","ETHUSD",1646354780867,0.3619,2763.2,2761.8,2.06113128]
["bitfinex","ETHUSD",1646354781066,0.85247872,2763.2,2761.9,0.56719997]
["bitfinex","ETHUSD",1646354781265,0.85247872,2762.9,2761.9,0.56719997]
["bitfinex","ETHUSD",1646354781465,0.1809,2764.0,2762.7,2.14752128]
["bitfinex","ETHUSD",1646354781667,0.1309,2764.0,2762.8,0.43032367]
["bitfinex","ETHUSD",1646354781872,1.114,2764.8,2763.3,2.14752128]
["bitfinex","ETHUSD",1646354782076,0.07739468,2764.4,2763.5,2.14752128]
["bitfinex","ETHUSD",1646354782273,0.64783339,2765.4,2764.3,2.14752128]
["bitfinex","ETHUSD",1646354782274,0.0128776,2765.2,2764.3,2.14752128]
["bitfinex","ETHUSD",1646354782472,0.612,2764.3,2763.4,5.36532094]
["bitfinex","ETHUSD",1646354782668,0.0128776,2765.2,2763.8,0.00132094]
["bitfinex","ETHUSD",1646354782868,1.21427872,2766.0,2764.0,7.5]
["bitfinex","ETHUSD",1646354783067,2.85896083,2766.3,2763.0,0.3]
["bitfinex","ETHUSD",1646354783068,2.85896083,2766.3,2765.6,2.14752128]
["bitfinex","ETHUSD",1646354783267,2.85896083,2766.3,2764.1,0.56852091]
["bitfinex","ETHUSD",1646354783268,1.16985384,2765.8,2765.7,2.57652128]
["bitfinex","ETHUSD",1646354783506,1.057,2766.2,2764.7,5.364]
["bitfinex","ETHUSD",1646354783507,2.39292096,2765.3,2764.7,5.364]
["bitfinex","ETHUSD",1646354783792,2.36586606,2765.3,2765.0,2.14752128]
["bitfinex","ETHUSD",1646354783990,2.36586606,2765.3,2764.7,5.664]
["bitfinex","ETHUSD",1646354783991,0.0124314,2766.7,2765.8,1.1828]
["bitfinex","ETHUSD",1646354784192,0.0124314,2766.7,2766.5,0.25]
["bitfinex","ETHUSD",1646354784393,0.0124314,2766.7,2766.6,0.13819997]
["bitfinex","ETHUSD",1646354784592,0.0124314,2766.7,2766.6,0.56719997]
["bitfinex","ETHUSD",1646354784797,0.1373,2769.5,2766.6,0.56719997]
["bitfinex","ETHUSD",1646354784798,0.85247872,2769.0,2766.8,6.0]
["bitfinex","ETHUSD",1646354784997,0.85247872,2768.1,2767.2,2.14752128]
["bitfinex","ETHUSD",1646354785193,0.85247872,2768.1,2766.8,6.0]
["bitfinex","ETHUSD",1646354785194,9.69574336,2768.7,2767.0,5.364]
["bitfinex","ETHUSD",1646354785393,0.04149491,2768.0,2767.7,5.364]
["bitfinex","ETHUSD",1646354785592,8.59326949,2767.9,2767.7,5.364]
["bitfinex","ETHUSD",1646354785792,0.99849491,2768.5,2768.0,0.0180994]
["bitfinex","ETHUSD",1646354785793,0.01819521,2768.5,2768.0,0.0180994]
["bitfinex","ETHUSD",1646354785996,0.00325276,2768.8,2768.0,0.0180994]
["bitfinex","ETHUSD",1646354785997,0.02502682,2768.8,2768.1,0.429]
["bitfinex","ETHUSD",1646354786194,0.02502682,2768.8,2768.5,5.364]
["bitfinex","ETHUSD",1646354786195,0.05005364,2768.8,2768.5,5.364]
["bitfinex","ETHUSD",1646354786392,0.05005364,2768.8,2768.6,5.793]
["bitfinex","ETHUSD",1646354786592,0.05005364,2768.8,2767.8,3.96625884]
["bitfinex","ETHUSD",1646354786593,0.05005364,2768.8,2768.7,5.793]
["bitfinex","ETHUSD",1646354786794,1.057,2769.1,2768.8,0.96115654]
["bitfinex","ETHUSD",1646354786992,0.3618,2770.0,2768.8,0.96115654]
["bitfinex","ETHUSD",1646354786993,1.307,2769.9,2769.0,5.364]
["bitfinex","ETHUSD",1646354787241,1.307,2769.9,2768.9,0.46563238]
["bitfinex","ETHUSD",1646354787242,1.307,2769.9,2769.1,0.429]
["bitfinex","ETHUSD",1646354787444,1.307,2769.9,2767.8,3.0]
["bitfinex","ETHUSD",1646354787445,1.057,2769.8,2767.8,0.3618]
["bitfinex","ETHUSD",1646354787647,1.057,2769.8,2767.1,3.0]
["bitfinex","ETHUSD",1646354787648,6.0,2769.5,2767.1,3.0]
["bitfinex","ETHUSD",1646354787842,6.0,2769.5,2765.9,0.3618]
["bitfinex","ETHUSD",1646354787843,1.007,2769.4,2766.9,0.00113429]
["bitfinex","ETHUSD",1646354788044,0.94735227,2768.3,2767.0,0.429]
["bitfinex","ETHUSD",1646354788245,1.007,2768.2,2767.1,0.38013429]
["bitfinex","ETHUSD",1646354788444,3.0,2767.7,2767.6,3.0]
["bitfinex","ETHUSD",1646354788743,4.5,2767.7,2767.6,0.429]
["bitfinex","ETHUSD",1646354788942,0.25,2768.5,2767.7,3.73257153]
["bitfinex","ETHUSD",1646354789143,0.3618,2769.1,2767.7,3.73257153]
["bitfinex","ETHUSD",1646354789144,0.3618,2769.1,2769.0,1.17086766]
["bitfinex","ETHUSD",1646354789344,0.25,2770.0,2769.0,0.429]
["bitfinex","ETHUSD",1646354789544,8.93614646,2769.1,2769.0,0.429]
["bitfinex","ETHUSD",1646354789747,0.05253,2770.6,2769.1,1.6232]
["bitfinex","ETHUSD",1646354789946,0.1554003,2772.0,2769.2,0.429]
["bitfinex","ETHUSD",1646354789947,1.25,2770.5,2769.2,0.429]
["bitfinex","ETHUSD",1646354790149,0.25,2771.0,2769.4,0.01237623]
["bitfinex","ETHUSD",1646354790345,0.25,2771.0,2770.3,1.75]
["bitfinex","ETHUSD",1646354790546,0.0732948,2771.0,2770.9,0.00094826]
["bitfinex","ETHUSD",1646354790746,0.0417766,2771.0,2770.9,0.42994826]
["bitfinex","ETHUSD",1646354791197,0.01821488,2771.2,2770.8,0.0063458]
["bitfinex","ETHUSD",1646354791394,0.01821488,2771.2,2770.1,0.00112854]
["bitfinex","ETHUSD",1646354791598,1.00267464,2770.2,2769.2,0.01268352]
["bitfinex","ETHUSD",1646354791798,1.21578587,2770.1,2770.0,0.429]
["bitfinex","ETHUSD",1646354791995,0.01821488,2771.2,2770.0,0.429]
["bitfinex","ETHUSD",1646354791996,1.00267464,2770.7,2770.0,0.429]
["bitfinex","ETHUSD",1646354792203,6.0,2770.0,2767.8,1.0]
["bitfinex","ETHUSD",1646354792401,0.0645809,2770.6,2767.8,1.0]
["bitfinex","ETHUSD",1646354792597,0.0645809,2770.6,2767.9,0.429]
["bitfinex","ETHUSD",1646354792598,1.00267464,2769.1,2767.9,0.429]
["bitfinex","ETHUSD",1646354792803,0.3,2769.1,2767.9,0.4246]
["bitfinex","ETHUSD",1646354792997,0.3,2769.1,2767.6,0.00140301]
["bitfinex","ETHUSD",1646354793198,0.3,2769.1,2766.9,0.01229351]
["bitfinex","ETHUSD",1646354793199,0.25799476,2769.0,2765.8,0.22577]
["bitfinex","ETHUSD",1646354793398,0.25799476,2769.0,2767.2,0.00112266]
["bitfinex","ETHUSD",1646354793399,0.05258,2768.9,2767.2,0.00112266]
["bitfinex","ETHUSD",1646354793701,0.05258,2768.9,2766.1,0.429]
["bitfinex","ETHUSD",1646354793702,0.05267464,2767.3,2766.1,0.429]
["bitfinex","ETHUSD",1646354793900,0.05267464,2767.1,2766.6,0.0011186]
["bitfinex","ETHUSD",1646354794098,0.05267464,2766.7,2764.9,2.96020763]
["bitfinex","ETHUSD",1646354794300,0.26454876,2768.2,2764.8,0.94383873]
["bitfinex","ETHUSD",1646354794301,0.05267464,2766.3,2764.8,0.94383873]
["bitfinex","ETHUSD",1646354794502,0.05267464,2766.2,2765.0,2.89732536]
["bitfinex","ETHUSD",1646354794753,0.01212595,2767.7,2764.3,0.01286573]
["bitfinex","ETHUSD",1646354794754,0.0181656,2767.0,2764.3,0.01286573]
["bitfinex","ETHUSD",1646354794942,0.0181656,2767.0,2764.9,0.0011087]
["bitfinex","ETHUSD",1646354795146,0.10267464,2765.8,2764.3,0.01286573]
["bitfinex","ETHUSD",1646354795346,0.10267464,2765.8,2764.8,2.89732536]
["bitfinex","ETHUSD",1646354795542,0.10267464,2765.8,2764.5,0.0011087]
["bitfinex","ETHUSD",1646354795543,0.10267464,2765.8,2764.0,2.91049382]
["bitfinex","ETHUSD",1646354795744,0.10267464,2766.1,2764.7,2.89732536]
["bitfinex","ETHUSD",1646354795944,0.10267464,2766.1,2765.4,2.89732536]
["bitfinex","ETHUSD",1646354795945,0.25,2766.1,2765.4,2.89732536]
["bitfinex","ETHUSD",1646354796144,0.25,2766.1,2764.6,0.01217896]
["bitfinex","ETHUSD",1646354796145,1.0,2764.7,2764.6,0.01217896]
["bitfinex","ETHUSD",1646354796344,0.10267464,2765.3,2764.2,0.0011087]
["bitfinex","ETHUSD",1646354796544,0.25,2765.8,2763.8,2.91010829]
["bitfinex","ETHUSD",1646354796744,0.90760348,2765.4,2764.4,0.97587668]
["bitfinex","ETHUSD",1646354796946,0.25,2765.8,2764.5,0.01234969]
["bitfinex","ETHUSD",1646354797146,0.10267464,2765.5,2764.5,0.0011087]
["bitfinex","ETHUSD",1646354797345,0.10267464,2765.7,2764.5,0.0011087]
["bitfinex","ETHUSD",1646354797545,0.25,2765.8,2764.4,3.27743406]
["bitfinex","ETHUSD",1646354797748,0.1807,2766.3,2764.5,0.44259553]
["bitfinex","ETHUSD",1646354797950,2.71548,2767.1,2765.9,2.89732536]
["bitfinex","ETHUSD",1646354797951,0.48194024,2767.0,2765.9,2.89732536]
["bitfinex","ETHUSD",1646354798148,0.48194024,2767.0,2766.4,2.90967675]
["bitfinex","ETHUSD",1646354798149,0.3792656,2767.0,2766.4,2.90967675]
["bitfinex","ETHUSD",1646354798346,0.21656519,2767.9,2766.0,0.43010506]
["bitfinex","ETHUSD",1646354798347,0.24956055,2767.9,2766.9,0.01289237]
["bitfinex","ETHUSD",1646354798598,0.24956055,2767.9,2765.7,7.39732536]
["bitfinex","ETHUSD",1646354798599,6.90459,2768.0,2766.1,0.0132104]
["bitfinex","ETHUSD",1646354798795,3.27501739,2767.9,2766.6,0.00110506]
["bitfinex","ETHUSD",1646354798996,3.27501739,2767.9,2764.4,2.89732536]
["bitfinex","ETHUSD",1646354798997,0.00163596,2766.3,2764.4,2.89732536]
["bitfinex","ETHUSD",1646354799199,0.90504,2766.2,2765.1,0.00109835]
["bitfinex","ETHUSD",1646354799397,0.10267464,2765.5,2764.4,0.429]
["bitfinex","ETHUSD",1646354799696,0.7421,2765.5,2763.8,2.89732536]
["bitfinex","ETHUSD",1646354799895,0.10267464,2765.1,2763.9,0.429]
["bitfinex","ETHUSD",1646354800100,0.10267464,2764.6,2763.4,0.01276029]
["bitfinex","ETHUSD",1646354800297,0.7421,2765.5,2763.2,0.00109693]
["bitfinex","ETHUSD",1646354800298,0.20803377,2764.8,2763.2,0.00109693]
["bitfinex","ETHUSD",1646354800501,0.20803377,2764.8,2762.1,2.89732536]
["bitfinex","ETHUSD",1646354800502,0.10267464,2763.7,2762.9,0.00109693]
["bitfinex","ETHUSD",1646354800697,0.10267464,2763.7,2762.3,0.429]
["bitfinex","ETHUSD",1646354800898,0.99434677,2763.3,2762.7,0.00109461]
["bitfinex","ETHUSD",1646354801102,0.89434677,2763.3,2762.0,0.429]
["bitfinex","ETHUSD",1646354801297,0.1809,2763.2,2762.5,0.00109081]
["bitfinex","ETHUSD",1646354801496,0.10267464,2762.6,2761.7,0.00109081]
["bitfinex","ETHUSD",1646354801697,1.28069144,2763.3,2761.6,0.0544968]
["bitfinex","ETHUSD",1646354801698,0.25,2763.0,2761.6,0.0544968]
["bitfinex","ETHUSD",1646354801897,0.25,2763.0,2760.6,0.3611]
["bitfinex","ETHUSD",1646354801898,0.10267464,2761.8,2760.6,0.3611]
["bitfinex","ETHUSD",1646354802100,1.4350225,2762.9,2760.7,0.0010834]
["bitfinex","ETHUSD",1646354802101,0.10267464,2761.5,2760.7,0.0010834]
["bitfinex","ETHUSD",1646354802356,0.20333225,2762.7,2760.7,0.04257831]
["bitfinex","ETHUSD",1646354802357,0.10267464,2760.9,2760.7,0.04257831]
["bitfinex","ETHUSD",1646354802548,0.10267464,2760.9,2760.4,0.00108103]
["bitfinex","ETHUSD",1646354802749,0.1811,2761.3,2759.9,2.89732536]
["bitfinex","ETHUSD",1646354802948,0.1811,2761.3,2760.1,3.32632536]
["bitfinex","ETHUSD",1646354802949,0.22488433,2761.3,2760.1,3.32632536]
["bitfinex","ETHUSD",1646354803151,1.00923464,2761.4,2760.2,0.429]
["bitfinex","ETHUSD",1646354803152,1.20656,2761.4,2760.2,0.429]
["bitfinex","ETHUSD",1646354803347,0.40267464,2761.4,2760.2,0.00107361]
["bitfinex","ETHUSD",1646354803548,0.46796601,2761.7,2759.4,0.01292631]
["bitfinex","ETHUSD",1646354803549,0.46796601,2761.7,2760.3,0.00107361]
["bitfinex","ETHUSD",1646354803748,0.10267464,2760.8,2759.8,0.00107361]
["bitfinex","ETHUSD",1646354803948,0.94732606,2760.4,2758.6,3.08709528]
["bitfinex","ETHUSD",1646354804148,0.2416496,2761.5,2758.6,3.08709528]
["bitfinex","ETHUSD",1646354804149,0.1811,2761.4,2758.7,0.43006948]
["bitfinex","ETHUSD",1646354804347,0.25,2760.6,2758.8,0.00106948]
["bitfinex","ETHUSD",1646354804548,0.25,2760.6,2760.5,2.86132528]
["bitfinex","ETHUSD",1646354804751,0.58564558,2762.3,2760.5,3.29032528]
["bitfinex","ETHUSD",1646354804949,0.4993,2762.3,2761.7,2.86132528]
["bitfinex","ETHUSD",1646354805153,0.362,2762.3,2761.6,0.429]
["bitfinex","ETHUSD",1646354805349,0.13867472,2762.5,2761.6,0.429]
["bitfinex","ETHUSD",1646354805551,0.25,2762.8,2761.9,2.86132528]
["bitfinex","ETHUSD",1646354805754,3.25,2762.8,2762.2,0.01212988]
["bitfinex","ETHUSD",1646354805993,3.25,2762.8,2759.9,1.5]
["bitfinex","ETHUSD",1646354805994,3.0,2762.3,2759.7,0.01269705]
["bitfinex","ETHUSD",1646354806197,3.0,2761.1,2760.0,0.00105906]
["bitfinex","ETHUSD",1646354806397,0.22100588,2761.4,2758.3,1.429]
["bitfinex","ETHUSD",1646354806398,0.20059987,2761.3,2758.3,1.429]
["bitfinex","ETHUSD",1646354806596,0.25,2761.2,2759.7,0.48294725]
["bitfinex","ETHUSD",1646354806794,0.25,2761.2,2759.1,0.0127215]
["bitfinex","ETHUSD",1646354806994,0.25,2761.2,2760.5,0.00145535]
["bitfinex","ETHUSD",1646354807196,0.25,2761.2,2760.0,0.00119063]
["bitfinex","ETHUSD",1646354807197,3.0,2760.6,2760.0,0.00119063]
["bitfinex","ETHUSD",1646354807396,3.0,2760.3,2760.0,0.00119063]
["bitfinex","ETHUSD",1646354807594,0.15248195,2760.2,2760.0,9.063e-05]
["bitfinex","ETHUSD",1646354807796,3.0,2760.1,2758.4,0.429]
["bitfinex","ETHUSD",1646354807997,0.30645749,2760.4,2760.1,1.0]
["bitfinex","ETHUSD",1646354808195,0.30645749,2760.4,2757.5,0.00105467]
["bitfinex","ETHUSD",1646354808196,0.90717,2759.7,2757.5,0.00105467]
["bitfinex","ETHUSD",1646354808399,0.90717,2759.7,2758.4,0.00105467]
["bitfinex","ETHUSD",1646354808400,3.0,2758.6,2758.4,0.00105467]
["bitfinex","ETHUSD",1646354808598,0.17910654,2758.4,2757.3,0.0182847]
["bitfinex","ETHUSD",1646354808796,3.20427235,2758.5,2757.3,0.0182847]
["bitfinex","ETHUSD",1646354808797,0.17339652,2757.6,2757.3,0.0182847]
["bitfinex","ETHUSD",1646354809096,0.25,2758.4,2757.3,0.0182847]
["bitfinex","ETHUSD",1646354809296,0.43933465,2758.4,2757.3,0.0182847]
["bitfinex","ETHUSD",1646354809496,0.17363871,2758.1,2757.3,0.0182847]
["bitfinex","ETHUSD",1646354809752,0.17363871,2758.1,2755.9,0.377881]
["bitfinex","ETHUSD",1646354809753,2.0,2757.3,2756.0,0.429]
["bitfinex","ETHUSD",1646354809956,1.12602078,2757.0,2756.5,0.00105266]
["bitfinex","ETHUSD",1646354810150,0.78204,2757.5,2755.9,0.377881]
["bitfinex","ETHUSD",1646354810151,3.17448491,2756.9,2756.1,0.08737204]
["bitfinex","ETHUSD",1646354810352,0.22107627,2756.8,2756.1,0.08737204]
["bitfinex","ETHUSD",1646354810555,0.22107627,2756.8,2755.9,0.18525304]
["bitfinex","ETHUSD",1646354810754,0.22107627,2756.8,2756.0,0.00105021]
["bitfinex","ETHUSD",1646354810957,0.25,2757.3,2756.0,0.00105021]
["bitfinex","ETHUSD",1646354811152,0.01240672,2758.3,2756.0,0.00105021]
["bitfinex","ETHUSD",1646354811153,4.00255619,2758.1,2756.9,1.06372014]
["bitfinex","ETHUSD",1646354811353,3.0,2757.7,2757.0,0.00105021]
["bitfinex","ETHUSD",1646354811553,0.48204,2758.3,2757.0,0.00105021]
["bitfinex","ETHUSD",1646354811751,3.0,2757.2,2757.0,0.00105021]
["bitfinex","ETHUSD",1646354811950,0.29318241,2758.2,2756.8,0.1362546]
["bitfinex","ETHUSD",1646354811951,3.0,2757.6,2756.8,0.1362546]
["bitfinex","ETHUSD",1646354812152,3.0,2757.6,2757.5,0.00246006]
["bitfinex","ETHUSD",1646354812553,0.25,2758.2,2757.5,0.00246006]
["bitfinex","ETHUSD",1646354812853,0.20889601,2759.1,2757.5,0.00246006]
["bitfinex","ETHUSD",1646354812854,0.25,2758.8,2757.6,3.0]
["bitfinex","ETHUSD",1646354813055,0.48204,2758.7,2757.7,0.00105021]
["bitfinex","ETHUSD",1646354813251,0.48204,2758.7,2757.5,0.00246006]
["bitfinex","ETHUSD",1646354813517,0.9616,2759.2,2757.6,0.429]
["bitfinex","ETHUSD",1646354813518,0.25,2758.8,2757.6,0.429]
["bitfinex","ETHUSD",1646354813713,0.9616,2759.2,2757.7,0.429]
["bitfinex","ETHUSD",1646354813917,0.362,2759.5,2757.8,0.429]
["bitfinex","ETHUSD",1646354814114,0.012658,2760.2,2757.8,0.43004444]
["bitfinex","ETHUSD",1646354814316,0.012658,2760.2,2757.9,12.864]
["bitfinex","ETHUSD",1646354814511,3.0,2761.4,2759.0,1.0]
["bitfinex","ETHUSD",1646354814712,3.0,2761.4,2759.1,0.00104444]
["bitfinex","ETHUSD",1646354814912,1.81258,2762.7,2759.2,0.429]
["bitfinex","ETHUSD",1646354814913,3.0,2762.0,2759.2,0.429]
["bitfinex","ETHUSD",1646354815110,0.90639,2762.3,2760.0,1.1410868]
["bitfinex","ETHUSD",1646354815111,1.02332273,2761.0,2760.0,1.1410868]
["bitfinex","ETHUSD",1646354815312,1.02332273,2761.0,2758.6,0.01263366]
["bitfinex","ETHUSD",1646354815512,4.17332273,2761.0,2758.7,0.429]
["bitfinex","ETHUSD",1646354815712,4.17332273,2761.0,2758.8,0.429]
["bitfinex","ETHUSD",1646354815913,4.17332273,2761.0,2758.9,0.43004444]
["bitfinex","ETHUSD",1646354816117,4.17332273,2761.0,2759.0,0.429]
["bitfinex","ETHUSD",1646354816313,4.17332273,2761.0,2759.6,0.95207191]
["bitfinex","ETHUSD",1646354816314,1.17332273,2761.0,2759.6,0.95207191]
["bitfinex","ETHUSD",1646354816513,1.17332273,2761.0,2759.7,0.429]
["bitfinex","ETHUSD",1646354816713,1.17332273,2761.0,2759.8,0.429]
["bitfinex","ETHUSD",1646354816914,0.15,2761.0,2759.9,0.429]
["bitfinex","ETHUSD",1646354817122,0.15,2761.0,2760.0,0.429]
["bitfinex","ETHUSD",1646354817347,0.15,2761.0,2760.1,0.429]
["bitfinex","ETHUSD",1646354817643,0.15,2761.0,2760.2,0.43004444]
["bitfinex","ETHUSD",1646354817844,0.15,2761.0,2760.3,0.429]
["bitfinex","ETHUSD",1646354818041,0.15,2761.0,2760.4,0.429]
["bitfinex","ETHUSD",1646354818042,0.97526442,2760.7,2760.4,0.429]
["bitfinex","ETHUSD",1646354818243,0.97526442,2760.7,2760.3,0.429]
["bitfinex","ETHUSD",1646354818445,3.0,2760.4,2759.2,0.429]
["bitfinex","ETHUSD",1646354818653,0.97526442,2760.7,2759.3,0.00104444]
["bitfinex","ETHUSD",1646354818845,0.97526442,2760.7,2758.5,0.00104444]
["bitfinex","ETHUSD",1646354818846,0.1811,2760.6,2758.5,0.00104444]
["bitfinex","ETHUSD",1646354819046,1.23973638,2759.0,2758.5,0.00104444]
["bitfinex","ETHUSD",1646354819244,1.23973638,2759.0,2757.3,0.00104444]
["bitfinex","ETHUSD",1646354819444,1.23973638,2759.0,2757.9,0.429]
["bitfinex","ETHUSD",1646354819642,3.0,2758.7,2758.0,0.00104444]
["bitfinex","ETHUSD",1646354819844,1.23973638,2759.0,2757.9,0.429]
["bitfinex","ETHUSD",1646354820345,0.3,2759.1,2758.0,0.00104444]
["bitfinex","ETHUSD",1646354820541,0.3,2758.8,2758.0,0.00104444]
["bitfinex","ETHUSD",1646354820746,0.3629,2760.0,2758.8,0.12676521]
["bitfinex","ETHUSD",1646354820999,0.1811,2760.5,2758.8,0.12676521]
["bitfinex","ETHUSD",1646354821204,3.0,2758.9,2758.8,0.12676521]
["bitfinex","ETHUSD",1646354822001,0.3,2759.0,2758.8,0.12676521]
["bitfinex","ETHUSD",1646354822200,0.25,2759.7,2757.6,1.05530173]
["bitfinex","ETHUSD",1646354822201,2.02523479,2758.8,2757.6,1.05530173]
["bitfinex","ETHUSD",1646354822398,2.02523479,2758.8,2757.7,0.429]
["bitfinex","ETHUSD",1646354822598,2.3636348,2758.8,2757.8,0.1812]
["bitfinex","ETHUSD",1646354822799,0.25,2759.2,2757.9,0.429]
["bitfinex","ETHUSD",1646354823000,0.3625,2760.2,2758.0,0.1822397]
["bitfinex","ETHUSD",1646354823302,0.3625,2760.2,2758.1,0.4300397]
["bitfinex","ETHUSD",1646354823503,0.5437,2760.2,2758.9,0.94032378]
["bitfinex","ETHUSD",1646354823704,0.25,2760.3,2758.9,0.94032378]
["bitfinex","ETHUSD",1646354823705,0.25,2760.3,2759.0,0.6111397]
["bitfinex","ETHUSD",1646354823903,3.76303641,2763.0,2759.3,1.8122031]
["bitfinex","ETHUSD",1646354823904,0.3623,2761.5,2759.3,1.8122031]
["bitfinex","ETHUSD",1646354824102,3.0,2762.3,2759.4,3.9422805]
["bitfinex","ETHUSD",1646354824299,2.17408,2763.2,2759.4,3.9422805]
["bitfinex","ETHUSD",1646354824300,2.17408,2763.2,2760.0,0.01281946]
["bitfinex","ETHUSD",1646354824505,1.03662383,2762.1,2760.3,0.9058864]
["bitfinex","ETHUSD",1646354824796,1.03662383,2762.1,2760.9,1.0]
["bitfinex","ETHUSD",1646354824994,3.181,2763.1,2761.9,0.3]
["bitfinex","ETHUSD",1646354825196,3.0,2763.5,2761.9,0.729]
["bitfinex","ETHUSD",1646354825397,22.11297635,2764.1,2762.0,3.5010397]
["bitfinex","ETHUSD",1646354825597,22.11297635,2764.1,2762.6,0.9051502]
["bitfinex","ETHUSD",1646354825796,0.3623,2765.0,2762.7,0.4300397]
["bitfinex","ETHUSD",1646354825797,0.25,2764.4,2762.7,0.4300397]
["bitfinex","ETHUSD",1646354825996,3.0,2763.6,2762.8,0.0010397]
["bitfinex","ETHUSD",1646354826201,3.0,2763.2,2762.3,0.429]
["bitfinex","ETHUSD",1646354826400,3.0,2763.2,2762.0,0.0010397]
["bitfinex","ETHUSD",1646354826598,0.01267025,2764.1,2762.4,0.0010397]
["bitfinex","ETHUSD",1646354826599,3.25,2763.7,2762.4,0.0010397]
["bitfinex","ETHUSD",1646354826797,3.25,2763.7,2761.2,0.1809]
["bitfinex","ETHUSD",1646354826798,0.00232035,2762.2,2759.5,0.01213552]
["bitfinex","ETHUSD",1646354827001,2.75,2760.2,2758.7,3.5]
["bitfinex","ETHUSD",1646354827199,3.5,2760.1,2759.2,0.00102965]
["bitfinex","ETHUSD",1646354827398,3.0,2760.5,2757.5,0.1811]
["bitfinex","ETHUSD",1646354827399,2.75,2759.3,2759.1,1.0]
["bitfinex","ETHUSD",1646354827698,2.75,2759.3,2757.6,0.00102965]
["bitfinex","ETHUSD",1646354827897,2.75,2758.8,2758.0,0.00102965]
["bitfinex","ETHUSD",1646354828097,0.84818645,2758.8,2757.7,0.93327242]
["bitfinex","ETHUSD",1646354828301,0.15028943,2759.7,2757.8,0.6102]
["bitfinex","ETHUSD",1646354828597,0.90671,2760.4,2757.9,3.5]
["bitfinex","ETHUSD",1646354828598,0.55,2760.1,2757.9,3.5]
["bitfinex","ETHUSD",1646354828903,0.25,2760.1,2758.6,1.0]
["bitfinex","ETHUSD",1646354829100,0.28611,2760.1,2759.0,0.91589015]
["bitfinex","ETHUSD",1646354829297,0.28611,2760.1,2758.1,0.24378631]
["bitfinex","ETHUSD",1646354829298,0.262609,2760.1,2759.1,1.6101]
["bitfinex","ETHUSD",1646354829502,0.262609,2760.1,2759.2,0.429]
["bitfinex","ETHUSD",1646354829701,0.012609,2760.1,2759.2,0.43002965]
["bitfinex","ETHUSD",1646354829900,0.012609,2760.1,2759.3,5.6811]
["bitfinex","ETHUSD",1646354830098,9e-06,2760.1,2759.6,1.0]
["bitfinex","ETHUSD",1646354830301,9e-06,2760.1,2759.7,0.429]
["bitfinex","ETHUSD",1646354830700,9e-06,2760.1,2760.0,1.0]
["bitfinex","ETHUSD",1646354831101,9e-06,2760.1,2759.4,0.00102965]
["bitfinex","ETHUSD",1646354831304,9e-06,2760.1,2757.2,3.5]
["bitfinex","ETHUSD",1646354831305,1.15843351,2760.0,2757.2,3.5]
["bitfinex","ETHUSD",1646354831506,1.15843351,2760.0,2758.1,0.00102709]
["bitfinex","ETHUSD",1646354831507,0.90707,2759.2,2758.1,0.00102709]
["bitfinex","ETHUSD",1646354831701,0.90707,2759.2,2756.7,0.15401791]
["bitfinex","ETHUSD",1646354831702,0.01286347,2758.8,2757.2,0.00102709]
["bitfinex","ETHUSD",1646354831901,0.01249388,2758.2,2756.8,0.00102709]
["bitfinex","ETHUSD",1646354832250,9e-06,2758.2,2756.8,0.00102709]
["bitfinex","ETHUSD",1646354832454,9e-06,2758.2,2756.9,0.9070225]
["bitfinex","ETHUSD",1646354832648,9e-06,2758.2,2758.1,1.0]
["bitfinex","ETHUSD",1646354833549,9e-06,2758.2,2758.1,1.429]
["bitfinex","ETHUSD",1646354833747,3.8626,2760.1,2758.1,1.429]
["bitfinex","ETHUSD",1646354833748,0.3626,2760.1,2758.1,1.429]
["bitfinex","ETHUSD",1646354833950,0.3626,2760.1,2758.1,0.429]
["bitfinex","ETHUSD",1646354834152,0.3626,2760.1,2760.0,1.0]
["bitfinex","ETHUSD",1646354834347,0.3626,2760.1,2760.0,1.429]
["bitfinex","ETHUSD",1646354834950,0.3626,2760.1,2758.8,0.00102709]
["bitfinex","ETHUSD",1646354835148,0.3626,2760.1,2758.1,0.00102709]
["bitfinex","ETHUSD",1646354835149,2.10080296,2759.8,2758.1,0.00102709]
["bitfinex","ETHUSD",1646354835350,0.1812,2759.7,2758.2,0.429]
["bitfinex","ETHUSD",1646354835550,0.1812,2759.7,2757.3,0.00802709]
["bitfinex","ETHUSD",1646354835551,1.12397731,2759.2,2757.3,0.00802709]
["bitfinex","ETHUSD",1646354835751,1.8142,2758.9,2757.6,0.429]
["bitfinex","ETHUSD",1646354836004,1.8142,2758.9,2757.7,0.00102709]
["bitfinex","ETHUSD",1646354836194,1.81427,2758.8,2757.3,0.43702709]
["bitfinex","ETHUSD",1646354836396,0.31939997,2758.7,2757.3,0.43702709]
["bitfinex","ETHUSD",1646354836797,0.90992778,2757.6,2757.3,0.43702709]
["bitfinex","ETHUSD",1646354836994,0.90731,2757.8,2757.3,0.007]
["bitfinex","ETHUSD",1646354837596,1.81463,2757.7,2757.3,0.007]
["bitfinex","ETHUSD",1646354837996,1.99002694,2757.6,2757.3,0.007]
["bitfinex","ETHUSD",1646354838198,1.99002694,2757.6,2757.0,0.429]
["bitfinex","ETHUSD",1646354838394,0.90732,2757.6,2757.0,0.429]
["bitfinex","ETHUSD",1646354838798,0.60732,2757.6,2757.0,0.429]
["bitfinex","ETHUSD",1646354839300,0.90701,2758.1,2757.0,0.429]
["bitfinex","ETHUSD",1646354839596,1.29647811,2758.7,2757.1,3.00102709]
["bitfinex","ETHUSD",1646354839848,1.15827814,2758.7,2757.2,0.43002709]
["bitfinex","ETHUSD",1646354840050,0.25,2759.1,2757.3,0.00102709]
["bitfinex","ETHUSD",1646354840250,0.25,2759.1,2758.4,0.9065589]
["bitfinex","ETHUSD",1646354840449,0.25,2759.7,2758.5,0.429]
["bitfinex","ETHUSD",1646354840651,0.1812,2760.2,2758.8,3.0]
["bitfinex","ETHUSD",1646354840848,9.07796869,2761.5,2758.9,0.429]
["bitfinex","ETHUSD",1646354840849,0.1811,2760.8,2758.9,0.429]
["bitfinex","ETHUSD",1646354841053,4.53225,2760.7,2759.4,0.023501]
["bitfinex","ETHUSD",1646354841259,4.53225,2760.7,2758.5,0.00102709]
["bitfinex","ETHUSD",1646354841260,0.9190654,2760.3,2758.5,0.00102709]
["bitfinex","ETHUSD",1646354841451,3.90588646,2760.2,2757.7,0.00102709]
["bitfinex","ETHUSD",1646354841649,0.21057674,2760.1,2757.7,0.00102709]
["bitfinex","ETHUSD",1646354841853,0.90675,2759.5,2757.7,0.00102709]
["bitfinex","ETHUSD",1646354842053,3.5,2759.4,2757.8,0.429]
["bitfinex","ETHUSD",1646354842254,0.01214267,2759.1,2757.8,0.429]
["bitfinex","ETHUSD",1646354842451,0.01214267,2759.1,2757.9,0.00102709]
["bitfinex","ETHUSD",1646354842452,0.1812,2759.0,2757.9,0.00102709]
["bitfinex","ETHUSD",1646354842649,0.25300218,2759.0,2757.9,0.00102709]
["bitfinex","ETHUSD",1646354842849,0.25300218,2759.0,2757.3,0.429]
["bitfinex","ETHUSD",1646354842850,1.11168515,2759.0,2757.3,0.429]
["bitfinex","ETHUSD",1646354843055,1.2071,2759.0,2757.4,0.00102709]
["bitfinex","ETHUSD",1646354843252,0.8936998,2759.0,2757.4,0.00102709]
["bitfinex","ETHUSD",1646354843514,1.03189977,2759.0,2757.0,0.429]
["bitfinex","ETHUSD",1646354843714,1.33189977,2759.0,2757.1,0.00102709]
["bitfinex","ETHUSD",1646354844014,1.08189977,2759.0,2757.6,1.0]
["bitfinex","ETHUSD",1646354844213,1.11837857,2759.0,2757.6,1.0]
["bitfinex","ETHUSD",1646354844418,1.93378128,2759.0,2757.7,3.50102709]
["bitfinex","ETHUSD",1646354844613,3.05670991,2759.0,2757.7,0.429]
["bitfinex","ETHUSD",1646354844815,2.84082128,2759.0,2757.8,0.00102896]
["bitfinex","ETHUSD",1646354845014,2.84082128,2759.0,2758.8,1.0]
["bitfinex","ETHUSD",1646354845414,2.84082128,2759.0,2757.2,0.429]
["bitfinex","ETHUSD",1646354845615,2.53372128,2759.0,2758.2,1.0]
["bitfinex","ETHUSD",1646354845815,2.23372128,2759.0,2757.3,0.00102896]
["bitfinex","ETHUSD",1646354846015,2.23372128,2759.0,2757.3,0.43002896]
["bitfinex","ETHUSD",1646354846215,2.23372128,2759.0,2757.3,0.429]
["bitfinex","ETHUSD",1646354846416,2.23372128,2759.0,2757.4,0.00102896]
["bitfinex","ETHUSD",1646354846616,1.11831857,2759.0,2757.5,0.429]
["bitfinex","ETHUSD",1646354846921,1.11831857,2759.0,2757.6,3.5]
["bitfinex","ETHUSD",1646354847116,1.11831857,2759.0,2757.4,1.429]
["bitfinex","ETHUSD",1646354847342,1.11831857,2759.0,2757.6,0.429]
["bitfinex","ETHUSD",1646354847546,1.11831857,2759.0,2757.7,3.5]
["bitfinex","ETHUSD",1646354847847,1.3590994,2759.0,2757.7,3.93002896]
["bitfinex","ETHUSD",1646354848042,1.11831857,2759.0,2757.8,0.00102896]
["bitfinex","ETHUSD",1646354848242,1.11831857,2759.0,2757.9,0.429]
["bitfinex","ETHUSD",1646354848444,0.9801186,2759.0,2758.0,3.5]
["bitfinex","ETHUSD",1646354848644,0.0730786,2759.0,2758.1,0.429]
["bitfinex","ETHUSD",1646354848843,0.0730786,2759.0,2758.4,1.0]
["bitfinex","ETHUSD",1646354849043,0.0730786,2759.0,2758.5,0.429]
["bitfinex","ETHUSD",1646354850047,0.9799586,2759.0,2758.5,1.429]
["bitfinex","ETHUSD",1646354850249,0.0730786,2759.0,2758.5,1.429]
["bitfinex","ETHUSD",1646354851097,0.0230786,2759.0,2758.5,0.429]
["bitfinex","ETHUSD",1646354851796,0.0230786,2759.0,2758.4,1.0]
["bitfinex","ETHUSD",1646354851797,0.23460437,2759.0,2758.4,1.0]
["bitfinex","ETHUSD",1646354852002,0.23460437,2759.0,2757.6,0.43002896]
["bitfinex","ETHUSD",1646354852003,0.37280434,2759.0,2757.6,0.43002896]
["bitfinex","ETHUSD",1646354852197,0.16127857,2759.0,2757.3,0.429]
["bitfinex","ETHUSD",1646354852396,2.50325098,2759.0,2757.4,0.00102896]
["bitfinex","ETHUSD",1646354852596,1.97518857,2759.0,2757.3,0.429]
["bitfinex","ETHUSD",1646354852799,2.24345225,2759.0,2757.3,0.43002896]
["bitfinex","ETHUSD",1646354852999,1.97518857,2759.0,2757.3,0.43002896]
["bitfinex","ETHUSD",1646354854099,1.95168757,2759.0,2757.3,2.33705806]
["bitfinex","ETHUSD",1646354854300,1.95168757,2759.0,2757.3,1.00102896]
["bitfinex","ETHUSD",1646354854505,5.80418757,2759.0,2757.3,1.00102896]
["bitfinex","ETHUSD",1646354854754,5.80418757,2759.0,2757.3,0.00102896]
["bitfinex","ETHUSD",1646354854954,5.32577757,2759.0,2757.1,3.5]
["bitfinex","ETHUSD",1646354855153,5.32577757,2759.0,2757.1,0.00102896]
["bitfinex","ETHUSD",1646354855356,3.5,2758.9,2756.7,1.0]
["bitfinex","ETHUSD",1646354855651,1.4095,2757.2,2757.1,0.00096]
["bitfinex","ETHUSD",1646354855853,0.2673902,2757.1,2756.8,0.557]
["bitfinex","ETHUSD",1646354856051,0.3525,2757.4,2756.8,0.557]
["bitfinex","ETHUSD",1646354856253,0.3573392,2757.4,2756.8,0.557]
["bitfinex","ETHUSD",1646354856452,0.3707394,2757.4,2756.8,0.557]
["bitfinex","ETHUSD",1646354856654,0.83489,2757.1,2756.8,0.557]
["bitfinex","ETHUSD",1646354856853,0.0316002,2757.4,2756.9,0.429]
["bitfinex","ETHUSD",1646354857056,0.0316002,2757.4,2756.4,1.2970878]
["bitfinex","ETHUSD",1646354857057,0.3,2757.2,2756.4,1.2970878]
["bitfinex","ETHUSD",1646354857251,0.0316002,2757.4,2756.4,1.2970878]
["bitfinex","ETHUSD",1646354857252,0.0316002,2757.4,2756.4,0.429]
["bitfinex","ETHUSD",1646354857458,2.72261,2757.8,2756.5,3.50096]
["bitfinex","ETHUSD",1646354857459,0.59371159,2757.8,2756.5,3.50096]
["bitfinex","ETHUSD",1646354857755,0.90743,2757.4,2756.5,3.50096]
["bitfinex","ETHUSD",1646354857952,3.62969,2758.5,2756.6,0.42996]
["bitfinex","ETHUSD",1646354857953,1.81453,2758.2,2756.6,0.42996]
["bitfinex","ETHUSD",1646354858153,3.87969,2758.5,2757.5,3.0]
["bitfinex","ETHUSD",1646354858351,3.87969,2758.5,2756.7,3.50096]
["bitfinex","ETHUSD",1646354858352,3.87969,2758.5,2756.8,0.00096]
["bitfinex","ETHUSD",1646354858799,0.90722,2758.3,2757.2,3.0]
["bitfinex","ETHUSD",1646354858997,1.25972,2758.3,2757.3,3.5]
["bitfinex","ETHUSD",1646354859199,1.81453,2758.2,2757.3,3.5]
["bitfinex","ETHUSD",1646354859405,1.81453,2758.2,2757.4,1.13834055]
["bitfinex","ETHUSD",1646354859602,0.90726,2758.2,2757.5,3.5]
["bitfinex","ETHUSD",1646354859997,0.90726,2758.2,2757.4,1.13834055]
["bitfinex","ETHUSD",1646354860199,0.90726,2758.2,2757.5,0.429]
["bitfinex","ETHUSD",1646354860401,3.15991997,2759.0,2757.5,0.429]
["bitfinex","ETHUSD",1646354860402,0.0182999,2759.4,2758.1,3.0]
["bitfinex","ETHUSD",1646354860599,0.0182999,2759.4,2757.5,0.429]
["bitfinex","ETHUSD",1646354860600,0.0182999,2759.4,2757.5,1.01203724]
["bitfinex","ETHUSD",1646354860799,0.0182999,2759.4,2759.1,3.0]
["bitfinex","ETHUSD",1646354860800,9.99e-05,2759.4,2759.1,3.0]
["bitfinex","ETHUSD",1646354860998,9.99e-05,2759.4,2757.5,0.01203724]
["bitfinex","ETHUSD",1646354860999,9.99e-05,2759.4,2759.2,3.5]
["bitfinex","ETHUSD",1646354861199,9.99e-05,2759.4,2758.0,2.13]
["bitfinex","ETHUSD",1646354861399,9.99e-05,2759.4,2759.0,0.9065365]
["bitfinex","ETHUSD",1646354861597,9.99e-05,2759.4,2758.9,1.8129942]
["bitfinex","ETHUSD",1646354861598,9.99e-05,2759.4,2759.2,3.0]
["bitfinex","ETHUSD",1646354861798,9.99e-05,2759.4,2758.2,2.49483554]
["bitfinex","ETHUSD",1646354861799,9.99e-05,2759.4,2759.3,0.429]
["bitfinex","ETHUSD",1646354861997,9.99e-05,2759.4,2758.8,3.5]
["bitfinex","ETHUSD",1646354862452,9.99e-05,2759.4,2759.3,3.0]
["bitfinex","ETHUSD",1646354862652,9.99e-05,2759.4,2759.3,8.33136902]
["bitfinex","ETHUSD",1646354862853,8.22e-05,2760.0,2759.3,15.17977902]
["bitfinex","ETHUSD",1646354863054,8.22e-05,2760.0,2759.3,11.17977902]
["bitfinex","ETHUSD",1646354863252,0.00232035,2762.2,2760.0,0.3525]
["bitfinex","ETHUSD",1646354863452,0.00232035,2762.2,2761.5,3.0]
["bitfinex","ETHUSD",1646354863651,2.035e-05,2762.2,2761.5,3.0]
["bitfinex","ETHUSD",1646354863851,2.035e-05,2762.2,2761.1,0.429]
["bitfinex","ETHUSD",1646354864052,0.90599,2762.1,2761.2,3.5]
["bitfinex","ETHUSD",1646354864252,0.90599,2762.1,2761.1,1.3348747]
["bitfinex","ETHUSD",1646354864453,1.81194,2762.1,2761.2,3.5]
["bitfinex","ETHUSD",1646354864651,0.90599,2762.1,2761.6,3.0]
["bitfinex","ETHUSD",1646354864855,2.035e-05,2762.2,2761.2,3.5]
["bitfinex","ETHUSD",1646354865056,0.3525,2762.0,2760.6,3.5]
["bitfinex","ETHUSD",1646354865255,0.3525,2762.0,2760.4,3.5]
["bitfinex","ETHUSD",1646354866103,0.3525,2762.0,2761.0,1.13122939]
["bitfinex","ETHUSD",1646354866104,0.90625,2761.7,2761.0,1.13122939]
["bitfinex","ETHUSD",1646354866308,2.035e-05,2762.2,2761.4,3.0]
["bitfinex","ETHUSD",1646354866502,2.035e-05,2762.2,2761.0,1.91272939]
["bitfinex","ETHUSD",1646354866503,2.035e-05,2762.2,2761.6,3.0]
["bitfinex","ETHUSD",1646354866700,2.035e-05,2762.2,2761.5,0.429]
["bitfinex","ETHUSD",1646354867100,0.90593,2762.1,2761.5,0.429]
["bitfinex","ETHUSD",1646354867507,0.90593,2762.1,2760.5,3.0]
["bitfinex","ETHUSD",1646354867508,1.49837862,2762.1,2760.7,0.429]
["bitfinex","ETHUSD",1646354867702,1.49837862,2762.1,2760.8,3.5]
["bitfinex","ETHUSD",1646354867703,0.59244862,2762.1,2760.8,3.5]
["bitfinex","ETHUSD",1646354867899,0.23994862,2762.1,2760.9,1.13680816]
["bitfinex","ETHUSD",1646354868100,0.23994862,2762.1,2761.0,3.5]
["bitfinex","ETHUSD",1646354868101,0.90627,2761.7,2761.0,3.5]
["bitfinex","ETHUSD",1646354868702,0.90627,2761.7,2760.8,3.5]
["bitfinex","ETHUSD",1646354869103,0.90627,2761.7,2761.1,3.0]
["bitfinex","ETHUSD",1646354869304,0.3,2761.8,2761.2,3.5]
["bitfinex","ETHUSD",1646354869503,0.3,2761.8,2760.7,0.7815]
["bitfinex","ETHUSD",1646354869504,0.3,2761.8,2761.3,1.01389103]
["bitfinex","ETHUSD",1646354869741,0.90605,2762.1,2761.4,3.5]
["bitfinex","ETHUSD",1646354869942,2.035e-05,2762.2,2761.4,3.5]
["bitfinex","ETHUSD",1646354870151,2.035e-05,2762.2,2761.8,3.0]
["bitfinex","ETHUSD",1646354870543,2.035e-05,2762.2,2761.9,3.5]
["bitfinex","ETHUSD",1646354870746,2.035e-05,2762.2,2762.0,3.0]
["bitfinex","ETHUSD",1646354870945,2.035e-05,2762.2,2762.1,3.5]
["bitfinex","ETHUSD",1646354871346,2.035e-05,2762.2,2762.1,3.929]
["bitfinex","ETHUSD",1646354871743,2.035e-05,2762.2,2762.1,4.8353271]
["bitfinex","ETHUSD",1646354871943,0.25,2763.0,2762.1,4.229]
["bitfinex","ETHUSD",1646354872144,0.3627,2763.6,2762.7,3.0]
["bitfinex","ETHUSD",1646354872341,0.3627,2763.6,2762.0,0.3525]
["bitfinex","ETHUSD",1646354872342,0.3627,2763.6,2762.8,3.5]
["bitfinex","ETHUSD",1646354872540,0.90543,2764.1,2762.8,3.5]
["bitfinex","ETHUSD",1646354872748,0.26926334,2764.6,2762.9,0.429]
["bitfinex","ETHUSD",1646354872944,0.26926334,2764.6,2763.4,0.87402558]
["bitfinex","ETHUSD",1646354873144,0.0182999,2765.0,2763.4,0.87402558]
["bitfinex","ETHUSD",1646354873347,0.2682999,2765.0,2763.4,1.30302558]
["bitfinex","ETHUSD",1646354873599,0.2682999,2765.0,2764.1,3.0]
["bitfinex","ETHUSD",1646354873796,0.2682999,2765.0,2764.1,0.429]
["bitfinex","ETHUSD",1646354873996,0.0182999,2765.0,2764.5,3.0]
["bitfinex","ETHUSD",1646354874400,0.00649987,2765.3,2764.6,3.5]
["bitfinex","ETHUSD",1646354874600,0.00649987,2765.3,2764.0,0.1317001]
["bitfinex","ETHUSD",1646354874799,2.07358893,2765.2,2763.8,3.5]
["bitfinex","ETHUSD",1646354874998,0.90505,2765.2,2764.0,4.11462949]
["bitfinex","ETHUSD",1646354875199,1.16712549,2765.2,2764.1,3.5]
["bitfinex","ETHUSD",1646354875401,0.25489101,2765.1,2764.1,3.5]
["bitfinex","ETHUSD",1646354875596,0.25924838,2765.2,2764.1,3.5]
["bitfinex","ETHUSD",1646354875997,0.90513,2765.1,2764.1,3.5]
["bitfinex","ETHUSD",1646354876198,0.90513,2765.1,2764.2,3.0]
["bitfinex","ETHUSD",1646354876404,0.90513,2765.1,2764.3,3.5]
["bitfinex","ETHUSD",1646354876806,0.90518,2764.9,2764.6,3.0]
["bitfinex","ETHUSD",1646354876999,0.90518,2764.9,2764.7,3.5]
["bitfinex","ETHUSD",1646354877252,0.02042717,2765.7,2764.7,3.5]
["bitfinex","ETHUSD",1646354877454,2.71491,2766.2,2765.0,3.0]
["bitfinex","ETHUSD",1646354877653,0.21419268,2766.0,2765.3,1.06738004]
["bitfinex","ETHUSD",1646354877852,0.21419268,2766.0,2765.0,3.0]
["bitfinex","ETHUSD",1646354878066,0.21419268,2766.0,2764.8,6.0]
["bitfinex","ETHUSD",1646354878258,2.71491,2766.2,2764.8,1.25519999]
["bitfinex","ETHUSD",1646354878455,0.90474,2766.0,2764.8,1.25519999]
["bitfinex","ETHUSD",1646354878661,1.80987,2765.8,2764.0,0.429]
["bitfinex","ETHUSD",1646354878855,0.26562509,2765.6,2764.0,0.429]
["bitfinex","ETHUSD",1646354879254,0.90503,2765.4,2764.0,0.429]
["bitfinex","ETHUSD",1646354879456,0.90502,2765.2,2764.0,0.429]
["bitfinex","ETHUSD",1646354879654,0.22835807,2765.1,2764.0,0.429]
["bitfinex","ETHUSD",1646354880055,0.22835807,2765.1,2763.4,3.1317001]
["bitfinex","ETHUSD",1646354880255,0.22835807,2765.1,2763.4,0.1317001]
["bitfinex","ETHUSD",1646354880454,0.90513,2764.9,2763.4,0.1317001]
["bitfinex","ETHUSD",1646354880659,0.27357103,2764.8,2762.8,0.429]
["bitfinex","ETHUSD",1646354880856,1.81056,2764.7,2762.5,1.3525]
["bitfinex","ETHUSD",1646354881098,1.81056,2764.7,2762.6,3.5]
["bitfinex","ETHUSD",1646354881099,0.90548,2764.5,2762.6,3.5]
["bitfinex","ETHUSD",1646354881297,0.3525,2764.4,2762.6,3.5]
["bitfinex","ETHUSD",1646354881506,0.3525,2763.7,2762.6,3.5]
["bitfinex","ETHUSD",1646354881697,0.5642224,2763.7,2762.4,3.5]
["bitfinex","ETHUSD",1646354882096,1.4699724,2763.7,2762.0,6.5]
["bitfinex","ETHUSD",1646354882305,1.4699724,2763.7,2761.4,1.01240119]
["bitfinex","ETHUSD",1646354882306,0.26210449,2763.4,2761.4,1.01240119]
["bitfinex","ETHUSD",1646354882499,0.26210449,2763.4,2761.4,1.0]
["bitfinex","ETHUSD",1646354882500,0.3525,2762.8,2761.4,1.0]
["bitfinex","ETHUSD",1646354882702,0.3525,2762.8,2760.0,0.0008]
["bitfinex","ETHUSD",1646354882703,0.3525,2762.3,2760.0,0.0008]
["bitfinex","ETHUSD",1646354882898,0.3525,2762.1,2760.0,0.0008]
["bitfinex","ETHUSD",1646354883096,0.61667417,2762.1,2760.2,3.0]
["bitfinex","ETHUSD",1646354883301,0.61667417,2762.1,2760.0,0.0008]
["bitfinex","ETHUSD",1646354883502,0.3525,2761.6,2760.0,0.0008]
["bitfinex","ETHUSD",1646354883703,1.81277,2761.8,2760.0,0.0008]
["bitfinex","ETHUSD",1646354883704,0.3525,2761.1,2760.0,0.0008]
["bitfinex","ETHUSD",1646354883896,0.21408903,2761.0,2760.0,0.0008]
["bitfinex","ETHUSD",1646354884299,0.27350466,2760.9,2760.0,0.0008]
["bitfinex","ETHUSD",1646354884497,0.24761291,2760.7,2760.3,3.0]
["bitfinex","ETHUSD",1646354884746,0.9068,2760.8,2760.0,0.0008]
["bitfinex","ETHUSD",1646354884747,0.3,2760.8,2760.0,0.0008]
["bitfinex","ETHUSD",1646354884947,0.23403759,2760.7,2760.0,0.0008]
["bitfinex","ETHUSD",1646354885352,1.0,2761.2,2760.0,0.0008]
["bitfinex","ETHUSD",1646354885547,0.24011858,2761.1,2760.0,0.0008]
["bitfinex","ETHUSD",1646354885747,0.90675,2760.6,2760.0,0.0008]
["bitfinex","ETHUSD",1646354885963,0.59116227,2760.5,2759.4,0.0825001]
["bitfinex","ETHUSD",1646354886161,0.90687,2760.2,2759.4,0.0825001]
["bitfinex","ETHUSD",1646354886348,0.23382923,2760.1,2759.3,1.0]
["bitfinex","ETHUSD",1646354886951,1.14067923,2760.1,2759.3,1.0]
["bitfinex","ETHUSD",1646354887151,0.20602693,2759.9,2759.3,1.0]
["bitfinex","ETHUSD",1646354887451,0.90685,2760.1,2759.3,4.0]
["bitfinex","ETHUSD",1646354887452,1.20685,2760.1,2759.3,4.0]
["bitfinex","ETHUSD",1646354887648,1.13419886,2760.1,2759.3,1.0]
["bitfinex","ETHUSD",1646354887850,1.20685,2760.1,2759.3,1.0]
["bitfinex","ETHUSD",1646354888050,0.27751482,2759.8,2759.3,1.0]
["bitfinex","ETHUSD",1646354888249,1.81374,2759.9,2759.5,3.0]
["bitfinex","ETHUSD",1646354888250,0.3,2759.9,2759.5,3.0]
["bitfinex","ETHUSD",1646354888527,0.3,2759.9,2759.6,3.0]
["bitfinex","ETHUSD",1646354888815,0.20574166,2760.5,2759.6,3.5]
["bitfinex","ETHUSD",1646354889010,0.20574166,2760.5,2759.7,3.0]
["bitfinex","ETHUSD",1646354889212,0.20574166,2760.5,2759.4,3.5]
["bitfinex","ETHUSD",1646354889412,0.20574166,2760.5,2759.7,4.0237704]
["bitfinex","ETHUSD",1646354889613,2.1134,2760.6,2759.8,6.5]
["bitfinex","ETHUSD",1646354889614,0.3,2760.6,2759.8,6.5]
["bitfinex","ETHUSD",1646354889814,0.25,2760.8,2759.8,3.5]
["bitfinex","ETHUSD",1646354890012,0.25,2760.8,2760.2,3.0]
["bitfinex","ETHUSD",1646354890212,0.9065,2760.9,2759.8,3.0]
["bitfinex","ETHUSD",1646354890416,0.24195271,2760.9,2759.4,3.5]
["bitfinex","ETHUSD",1646354890614,0.24195271,2760.9,2759.3,1.429]
["bitfinex","ETHUSD",1646354890615,0.24195271,2760.9,2759.3,1.0]
["bitfinex","ETHUSD",1646354890814,0.24195271,2760.9,2758.8,3.0]
["bitfinex","ETHUSD",1646354890815,0.90679,2760.5,2758.8,3.0]
["bitfinex","ETHUSD",1646354891018,0.90683,2760.1,2758.8,4.0]
["bitfinex","ETHUSD",1646354891213,0.90683,2760.1,2759.1,3.0]
["bitfinex","ETHUSD",1646354891214,0.3,2760.1,2759.1,3.0]
["bitfinex","ETHUSD",1646354891413,0.3,2760.1,2759.4,3.0]
["bitfinex","ETHUSD",1646354891616,0.3,2760.1,2759.1,3.0]
["bitfinex","ETHUSD",1646354891813,0.25,2760.8,2759.8,3.0]
["bitfinex","ETHUSD",1646354892244,0.25,2760.8,2759.2,1.8130305]
["bitfinex","ETHUSD",1646354892447,0.25,2760.8,2759.7,3.0]
["bitfinex","ETHUSD",1646354892749,0.2066833,2760.9,2759.3,0.1811]
["bitfinex","ETHUSD",1646354893346,0.90659,2760.8,2759.3,0.1811]
["bitfinex","ETHUSD",1646354893552,0.26358546,2760.7,2758.8,5.2422838]
["bitfinex","ETHUSD",1646354893751,0.3,2760.8,2759.4,3.0]
["bitfinex","ETHUSD",1646354893949,0.3,2760.8,2760.0,1.21275168]
["bitfinex","ETHUSD",1646354894150,0.25,2760.9,2759.2,0.9066284]
["bitfinex","ETHUSD",1646354894151,0.48176294,2760.9,2759.2,0.9066284]
["bitfinex","ETHUSD",1646354894350,0.90679,2760.3,2758.6,0.2636001]
["bitfinex","ETHUSD",1646354894547,0.90658,2760.8,2758.6,0.2636001]
["bitfinex","ETHUSD",1646354894548,0.2341759,2760.7,2758.6,0.2636001]
["bitfinex","ETHUSD",1646354894750,2.05010731,2760.2,2758.6,0.0825001]
["bitfinex","ETHUSD",1646354894950,2.05010731,2760.2,2759.0,3.0]
["bitfinex","ETHUSD",1646354894951,0.24249246,2760.1,2759.0,3.0]
["bitfinex","ETHUSD",1646354895150,2.07886744,2760.2,2759.5,0.87747489]
["bitfinex","ETHUSD",1646354895551,3.03667605,2760.3,2759.5,0.87747489]
["bitfinex","ETHUSD",1646354895749,3.03667605,2760.3,2759.5,3.87747489]
["bitfinex","ETHUSD",1646354895750,1.0,2760.3,2759.5,3.87747489]
["bitfinex","ETHUSD",1646354896018,0.25,2760.9,2760.2,3.0]
["bitfinex","ETHUSD",1646354896225,0.25,2760.9,2760.3,5.0720015]
["bitfinex","ETHUSD",1646354896422,0.00649987,2761.6,2760.1,0.429]
["bitfinex","ETHUSD",1646354896423,0.90637,2761.5,2760.1,0.429]
["bitfinex","ETHUSD",1646354896818,0.25064857,2761.4,2760.1,0.429]
["bitfinex","ETHUSD",1646354897018,0.60314857,2761.4,2760.1,0.429]
["bitfinex","ETHUSD",1646354897219,0.00649987,2761.6,2760.2,3.0]
["bitfinex","ETHUSD",1646354897419,0.00649987,2761.6,2760.1,0.429]
["bitfinex","ETHUSD",1646354897619,0.00649987,2761.6,2759.4,0.1811]
["bitfinex","ETHUSD",1646354897620,0.90643,2761.3,2759.4,0.1811]
["bitfinex","ETHUSD",1646354897821,0.2109805,2761.1,2759.4,0.1811]
["bitfinex","ETHUSD",1646354898018,0.3525,2760.8,2759.4,0.1811]
["bitfinex","ETHUSD",1646354898219,0.22302514,2760.7,2759.1,1.0]
["bitfinex","ETHUSD",1646354898518,0.20179531,2760.5,2758.8,1.9946484]
["bitfinex","ETHUSD",1646354898721,1.81341,2760.6,2759.1,3.0]
["bitfinex","ETHUSD",1646354898722,0.90671,2760.4,2759.1,3.0]
["bitfinex","ETHUSD",1646354898917,0.90671,2760.4,2759.3,0.9066811]
["bitfinex","ETHUSD",1646354899118,0.90671,2760.4,2758.8,1.9946484]
["bitfinex","ETHUSD",1646354899119,1.20671,2760.4,2758.8,1.9946484]
["bitfinex","ETHUSD",1646354899319,4.23085264,2760.3,2758.8,1.9946484]
["bitfinex","ETHUSD",1646354899520,0.23818354,2760.2,2759.2,0.9840474]
["bitfinex","ETHUSD",1646354899755,1.14493354,2760.2,2759.2,0.9840474]
["bitfinex","ETHUSD",1646354899946,1.11695391,2760.1,2758.8,1.9946484]
["bitfinex","ETHUSD",1646354900145,0.26237543,2759.9,2758.8,1.9946484]
["bitfinex","ETHUSD",1646354900546,0.61487543,2759.9,2758.8,1.8135484]
["bitfinex","ETHUSD",1646354900747,0.27781095,2759.8,2758.8,1.8135484]
["bitfinex","ETHUSD",1646354900947,0.3525,2759.9,2759.1,0.9067524]
["bitfinex","ETHUSD",1646354900948,0.90685,2759.9,2759.1,0.9067524]
["bitfinex","ETHUSD",1646354901148,0.24057687,2760.3,2759.2,3.5]
["bitfinex","ETHUSD",1646354901352,0.24461705,2760.6,2759.2,3.5]
["bitfinex","ETHUSD",1646354901551,1.1567,2760.7,2759.2,3.5]
["bitfinex","ETHUSD",1646354901552,0.25,2760.7,2759.2,1.8132829]
["bitfinex","ETHUSD",1646354901749,1.0,2760.9,2760.6,3.0]
["bitfinex","ETHUSD",1646354901947,0.26052998,2761.9,2760.1,3.429]
["bitfinex","ETHUSD",1646354901948,0.25,2761.6,2760.1,3.429]
["bitfinex","ETHUSD",1646354902146,0.25,2761.6,2759.9,0.01290271]
["bitfinex","ETHUSD",1646354902350,0.25,2761.6,2759.3,0.9066949]
["bitfinex","ETHUSD",1646354902351,0.3525,2761.5,2759.3,0.9066949]
["bitfinex","ETHUSD",1646354902548,0.25952825,2761.4,2759.4,3.5]
["bitfinex","ETHUSD",1646354902749,0.61188,2761.6,2759.4,3.35]
["bitfinex","ETHUSD",1646354902953,1.17963199,2760.8,2759.3,1.00231749]
["bitfinex","ETHUSD",1646354903148,1.81347,2760.9,2759.4,3.5]
["bitfinex","ETHUSD",1646354903149,0.90692,2760.6,2759.4,3.5]
["bitfinex","ETHUSD",1646354903353,1.23245517,2760.5,2759.5,3.0]
["bitfinex","ETHUSD",1646354903606,1.0,2760.5,2759.3,1.00231749]
["bitfinex","ETHUSD",1646354903808,1.26158366,2760.5,2758.7,3.5]
["bitfinex","ETHUSD",1646354904010,1.81374,2760.4,2759.0,3.0]
["bitfinex","ETHUSD",1646354904205,1.0,2760.5,2758.6,0.0825001]
["bitfinex","ETHUSD",1646354904206,0.56869477,2760.5,2758.6,0.0825001]
["bitfinex","ETHUSD",1646354904405,1.42897088,2760.6,2759.1,3.0]
["bitfinex","ETHUSD",1646354904605,0.22225088,2760.6,2759.7,0.9066403]
["bitfinex","ETHUSD",1646354904805,1.0,2760.9,2759.7,0.9066403]
["bitfinex","ETHUSD",1646354905005,1.25922562,2760.9,2759.7,0.9066403]
["bitfinex","ETHUSD",1646354905207,0.25922562,2760.9,2759.7,0.9066403]
["bitfinex","ETHUSD",1646354905607,1.16587562,2760.9,2759.9,0.9065538]
["bitfinex","ETHUSD",1646354905811,0.25,2761.0,2760.0,3.8525]
["bitfinex","ETHUSD",1646354906008,0.0492,2761.9,2760.2,0.3525]
["bitfinex","ETHUSD",1646354906207,0.25,2761.8,2760.3,3.94178803]
["bitfinex","ETHUSD",1646354906408,0.25,2761.8,2761.3,1.02322732]
["bitfinex","ETHUSD",1646354906611,0.25,2761.8,2760.8,2.92588929]
["bitfinex","ETHUSD",1646354906810,0.2681909,2761.8,2760.5,3.5]
["bitfinex","ETHUSD",1646354907015,9.09e-05,2761.8,2761.3,2.5]
["bitfinex","ETHUSD",1646354907263,9.09e-05,2761.8,2761.7,3.0]
["bitfinex","ETHUSD",1646354907449,9.09e-05,2761.8,2761.7,6.5]
["bitfinex","ETHUSD",1646354907647,9.09e-05,2761.8,2761.4,0.5115001]
["bitfinex","ETHUSD",1646354908251,9.09e-05,2761.8,2761.5,0.3525]
["bitfinex","ETHUSD",1646354908449,9.09e-05,2761.8,2761.7,3.3525]
["bitfinex","ETHUSD",1646354908848,9.09e-05,2761.8,2761.7,3.7815]
["bitfinex","ETHUSD",1646354909451,9.09e-05,2761.8,2761.7,0.429]
["bitfinex","ETHUSD",1646354910150,9.09e-05,2761.8,2761.7,3.429]
["bitfinex","ETHUSD",1646354910352,9.09e-05,2761.8,2761.7,4.76473447]
["bitfinex","ETHUSD",1646354910550,9.09e-05,2761.8,2761.7,3.429]
["bitfinex","ETHUSD",1646354911402,9.09e-05,2761.8,2761.7,3.7815]
["bitfinex","ETHUSD",1646354911598,9.09e-05,2761.8,2761.7,4.70885216]
["bitfinex","ETHUSD",1646354912099,9.09e-05,2761.8,2761.7,0.329]
["bitfinex","ETHUSD",1646354912300,9.09e-05,2761.8,2761.5,4.8117937]
["bitfinex","ETHUSD",1646354912600,9.09e-05,2761.8,2761.5,1.8117937]
["bitfinex","ETHUSD",1646354912998,9.09e-05,2761.8,2761.7,3.0]
["bitfinex","ETHUSD",1646354912999,0.0181909,2761.8,2761.7,3.0]
["bitfinex","ETHUSD",1646354913201,0.0181909,2761.8,2761.7,4.23249371]
["bitfinex","ETHUSD",1646354913600,0.0181909,2761.8,2761.4,0.5115001]
["bitfinex","ETHUSD",1646354913803,0.0181909,2761.8,2761.3,2.5]
["bitfinex","ETHUSD",1646354914852,0.0181909,2761.8,2761.6,1.05828313]
["bitfinex","ETHUSD",1646354915254,0.0180091,2761.8,2761.7,3.0]
["bitfinex","ETHUSD",1646354915451,9.1e-06,2761.8,2761.7,3.0]
["bitfinex","ETHUSD",1646354915657,9.1e-06,2761.8,2761.7,3.3525]
["bitfinex","ETHUSD",1646354916059,1.0,2763.1,2761.8,0.0183879]
["bitfinex","ETHUSD",1646354916060,1.5e-06,2762.2,2761.8,0.0183879]
["bitfinex","ETHUSD",1646354916351,1.5e-06,2762.2,2762.1,3.3525]
["bitfinex","ETHUSD",1646354916553,1.5e-06,2762.2,2762.1,3.6525]
["bitfinex","ETHUSD",1646354916753,1.5e-06,2762.2,2762.1,4.0815]
["bitfinex","ETHUSD",1646354916975,1.5e-06,2762.2,2762.1,3.729]
["bitfinex","ETHUSD",1646354917651,1.5e-06,2762.2,2762.1,0.429]
["bitfinex","ETHUSD",1646354918054,1.5e-06,2762.2,2762.1,0.7815]
["bitfinex","ETHUSD",1646354918252,1.5e-06,2762.2,2762.1,0.429]
["bitfinex","ETHUSD",1646354918699,1.5e-06,2762.2,2762.1,0.729]
["bitfinex","ETHUSD",1646354919398,1.5e-06,2762.2,2762.1,1.0815]
["bitfinex","ETHUSD",1646354919798,1.5e-06,2762.2,2762.1,4.0815]
["bitfinex","ETHUSD",1646354919999,1.5e-06,2762.2,2762.1,7.5815]
["bitfinex","ETHUSD",1646354920199,1.5e-06,2762.2,2762.1,3.729]
["bitfinex","ETHUSD",1646354920398,1.5e-06,2762.2,2762.1,0.729]
["bitfinex","ETHUSD",1646354920598,1.5e-06,2762.2,2762.1,0.429]
["bitfinex","ETHUSD",1646354920799,1.5e-06,2762.2,2762.1,3.429]
["bitfinex","ETHUSD",1646354920999,1.5e-06,2762.2,2762.1,0.429]
["bitfinex","ETHUSD",1646354921198,1.5e-06,2762.2,2762.1,3.429]
["bitfinex","ETHUSD",1646354921398,1.5e-06,2762.2,2762.1,0.429]
["bitfinex","ETHUSD",1646354922000,0.0184015,2762.2,2762.1,3.429]
["bitfinex","ETHUSD",1646354922447,0.0184015,2762.2,2762.1,0.429]
["bitfinex","ETHUSD",1646354922653,0.0184015,2762.2,2762.1,4.49931465]
["bitfinex","ETHUSD",1646354922847,0.0184015,2762.2,2762.1,1.07031465]
["bitfinex","ETHUSD",1646354923048,0.0184015,2762.2,2761.7,3.0]
["bitfinex","ETHUSD",1646354923251,0.0184015,2762.2,2761.6,1.0]
["bitfinex","ETHUSD",1646354923451,0.0184015,2762.2,2760.5,0.0825001]
["bitfinex","ETHUSD",1646354923650,0.3709015,2762.2,2759.4,3.0]
["bitfinex","ETHUSD",1646354923955,11.2025,2761.5,2758.5,0.4934]
["bitfinex","ETHUSD",1646354924153,11.2025,2761.5,2758.6,3.0]
["bitfinex","ETHUSD",1646354924154,0.21502673,2760.2,2758.6,3.0]
["bitfinex","ETHUSD",1646354924350,0.21502673,2760.2,2758.5,0.4934]
["bitfinex","ETHUSD",1646354924351,0.90696,2759.8,2759.0,1.0]
["bitfinex","ETHUSD",1646354924550,0.2707266,2760.2,2759.5,3.0]
["bitfinex","ETHUSD",1646354924551,0.32198673,2760.2,2759.5,3.0]
["bitfinex","ETHUSD",1646354924754,0.05569987,2760.2,2759.5,3.0]
["bitfinex","ETHUSD",1646354924950,0.05569987,2760.2,2759.3,3.0]
["bitfinex","ETHUSD",1646354925151,0.07409987,2760.2,2759.6,1.23864041]
["bitfinex","ETHUSD",1646354925453,0.07409987,2760.2,2758.9,0.01228922]
["bitfinex","ETHUSD",1646354925454,1.88777987,2760.2,2758.9,0.01228922]
["bitfinex","ETHUSD",1646354925650,0.27447552,2760.1,2758.3,0.4350001]
["bitfinex","ETHUSD",1646354925852,1.07409987,2760.2,2758.9,3.0]
["bitfinex","ETHUSD",1646354926109,1.0184,2760.2,2759.1,0.3525]
["bitfinex","ETHUSD",1646354926501,0.0184,2760.2,2759.9,3.0]
["bitfinex","ETHUSD",1646354926702,0.0184,2760.2,2759.1,3.0]
["bitfinex","ETHUSD",1646354926703,1.59774941,2759.6,2759.1,3.0]
["bitfinex","ETHUSD",1646354926904,1.59774941,2759.6,2758.9,0.3025]
["bitfinex","ETHUSD",1646354927102,1.59774941,2759.6,2758.6,1.8135704]
["bitfinex","ETHUSD",1646354927103,1.61614941,2759.6,2759.1,3.0]
["bitfinex","ETHUSD",1646354927308,1.61614941,2759.6,2758.8,0.906783]
["bitfinex","ETHUSD",1646354927505,1.61614941,2759.6,2759.4,3.0]
["bitfinex","ETHUSD",1646354927704,1.61614941,2759.6,2759.5,0.3525]
["bitfinex","ETHUSD",1646354927906,1.61614941,2759.6,2759.4,3.0]
["bitfinex","ETHUSD",1646354928206,0.0183985,2761.1,2759.5,3.5]
["bitfinex","ETHUSD",1646354928407,0.0183985,2761.1,2759.8,3.0]
["bitfinex","ETHUSD",1646354928606,0.0183985,2761.1,2759.9,6.5]
["bitfinex","ETHUSD",1646354928813,0.0183985,2761.1,2760.5,3.0]
["bitfinex","ETHUSD",1646354929006,0.0183985,2761.1,2759.9,3.0]
["bitfinex","ETHUSD",1646354929209,0.0183985,2761.1,2760.8,3.0]
["bitfinex","ETHUSD",1646354929605,0.0183985,2761.1,2760.4,3.5]
["bitfinex","ETHUSD",1646354930061,0.0183985,2761.1,2760.0,3.0]
["bitfinex","ETHUSD",1646354930255,0.0183985,2761.1,2760.4,3.0]
["bitfinex","ETHUSD",1646354930455,0.0183985,2761.1,2760.9,3.0]
["bitfinex","ETHUSD",1646354930657,0.0183985,2761.1,2760.8,3.0]
["bitfinex","ETHUSD",1646354930856,0.0183985,2761.1,2760.7,0.87685338]
["bitfinex","ETHUSD",1646354931055,0.0183985,2761.1,2760.2,3.5]
["bitfinex","ETHUSD",1646354931255,0.0183985,2761.1,2760.1,3.0]
["bitfinex","ETHUSD",1646354931657,0.0183985,2761.1,2759.7,0.3525]
["bitfinex","ETHUSD",1646354931855,0.0183985,2761.1,2759.5,4.40643]
["bitfinex","ETHUSD",1646354931856,0.0183985,2761.1,2760.7,0.3525]
["bitfinex","ETHUSD",1646354932055,0.0183985,2761.1,2760.8,3.5]
["bitfinex","ETHUSD",1646354932256,0.0183985,2761.1,2760.8,3.0]
["bitfinex","ETHUSD",1646354932459,0.0183985,2761.1,2760.8,3.5]
["bitfinex","ETHUSD",1646354932658,0.0183985,2761.1,2761.0,3.0]
["bitfinex","ETHUSD",1646354932858,0.0183985,2761.1,2760.2,6.5]
["bitfinex","ETHUSD",1646354933056,0.0183985,2761.1,2760.2,3.0]
["bitfinex","ETHUSD",1646354933255,0.0183985,2761.1,2760.3,3.5]
["bitfinex","ETHUSD",1646354933509,0.0183985,2761.1,2760.9,3.0]
["bitfinex","ETHUSD",1646354933710,0.0183985,2761.1,2760.0,0.429]
["bitfinex","ETHUSD",1646354933914,1.0183985,2761.1,2760.4,3.0]
["bitfinex","ETHUSD",1646354934110,1.0183985,2761.1,2760.9,3.0]
["bitfinex","ETHUSD",1646354934311,1.0183985,2761.1,2760.3,1.812397]
["bitfinex","ETHUSD",1646354934513,1.0183985,2761.1,2761.0,3.0]
["bitfinex","ETHUSD",1646354934710,1.0183985,2761.1,2760.3,1.812397]
["bitfinex","ETHUSD",1646354934911,1.0183985,2761.1,2760.2,3.0]
["bitfinex","ETHUSD",1646354935116,1.0,2760.9,2760.1,3.8063512]
["bitfinex","ETHUSD",1646354935312,1.0,2760.9,2760.2,3.5]
["bitfinex","ETHUSD",1646354935513,1.0,2760.9,2760.1,3.8063512]
["bitfinex","ETHUSD",1646354935713,1.0,2760.9,2760.0,3.5]
["bitfinex","ETHUSD",1646354935912,1.0,2760.9,2760.2,3.5]
["bitfinex","ETHUSD",1646354936112,1.0,2760.9,2760.2,2.9]
["bitfinex","ETHUSD",1646354936416,1.0,2760.9,2760.4,2.9]
["bitfinex","ETHUSD",1646354936612,1.0,2760.9,2760.1,3.8064091]
["bitfinex","ETHUSD",1646354936817,1.0,2760.9,2760.1,2.9]
["bitfinex","ETHUSD",1646354937013,1.0,2760.9,2759.6,1.8129896]
["bitfinex","ETHUSD",1646354937014,1.2397016,2760.9,2759.6,1.8129896]
["bitfinex","ETHUSD",1646354937258,1.2397016,2760.9,2758.6,5.8677828]
["bitfinex","ETHUSD",1646354937259,1.2397016,2760.9,2759.7,3.5]
["bitfinex","ETHUSD",1646354937654,1.2397016,2760.9,2759.7,1.22419172]
["bitfinex","ETHUSD",1646354937852,1.2397016,2760.9,2759.7,0.9065608]
["bitfinex","ETHUSD",1646354937853,1.0,2760.1,2759.7,0.9065608]
["bitfinex","ETHUSD",1646354938053,1.0,2760.1,2759.9,2.9]
["bitfinex","ETHUSD",1646354938753,1.0,2760.1,2759.5,2.9]
["bitfinex","ETHUSD",1646354938953,1.0,2760.1,2758.6,0.01254476]
["bitfinex","ETHUSD",1646354938954,1.0,2759.9,2758.9,3.5]
["bitfinex","ETHUSD",1646354939353,1.0,2759.9,2758.3,2.9825001]
["bitfinex","ETHUSD",1646354939354,0.907,2759.8,2758.4,3.5]
["bitfinex","ETHUSD",1646354939552,0.90703,2759.5,2758.7,0.97819927]
["bitfinex","ETHUSD",1646354939752,0.3,2759.6,2758.9,2.9]
["bitfinex","ETHUSD",1646354939953,0.3,2759.6,2759.0,3.5]
["bitfinex","ETHUSD",1646354940159,0.24060879,2759.8,2758.8,3.5]
["bitfinex","ETHUSD",1646354940352,1.21183519,2759.9,2759.1,2.9]
["bitfinex","ETHUSD",1646354940553,1.20379466,2759.9,2758.8,3.5]
["bitfinex","ETHUSD",1646354940755,1.0,2759.9,2758.9,3.5]
["bitfinex","ETHUSD",1646354941009,1.0,2759.9,2759.8,2.9]
["bitfinex","ETHUSD",1646354941401,1.0,2759.9,2759.2,3.5]
["bitfinex","ETHUSD",1646354941601,1.0,2759.9,2758.4,8.56188152]
["bitfinex","ETHUSD",1646354941602,1.0,2759.9,2759.0,3.5]
["bitfinex","ETHUSD",1646354941805,1.0,2759.9,2759.0,0.3525]
["bitfinex","ETHUSD",1646354942005,1.0,2759.9,2758.5,0.01210475]
["bitfinex","ETHUSD",1646354942006,0.90673,2759.8,2758.6,2.9]
["bitfinex","ETHUSD",1646354942206,0.90673,2759.8,2758.7,3.5]
["bitfinex","ETHUSD",1646354942402,1.20673,2759.8,2758.7,4.4069059]
["bitfinex","ETHUSD",1646354942603,1.20673,2759.8,2759.6,2.9]
["bitfinex","ETHUSD",1646354942604,0.90673,2759.8,2759.6,2.9]
["bitfinex","ETHUSD",1646354942809,1.20673,2759.8,2758.7,5.43397421]
["bitfinex","ETHUSD",1646354943201,1.20673,2759.8,2759.6,2.9]
["bitfinex","ETHUSD",1646354943202,0.90673,2759.8,2759.6,2.9]
["bitfinex","ETHUSD",1646354944008,0.90673,2759.8,2759.1,1.8135257]
["bitfinex","ETHUSD",1646354944403,0.90673,2759.8,2758.8,4.7136977]
["bitfinex","ETHUSD",1646354944606,0.90673,2759.8,2757.5,4.62649]
["bitfinex","ETHUSD",1646354944607,0.22792728,2759.4,2758.6,2.9]
["bitfinex","ETHUSD",1646354944855,0.13819997,2759.3,2758.6,2.9]
["bitfinex","ETHUSD",1646354945050,0.41247199,2759.3,2758.2,2.9]
["bitfinex","ETHUSD",1646354945250,0.22069495,2759.1,2758.3,3.5]
["bitfinex","ETHUSD",1646354945453,0.13819997,2759.3,2758.3,3.5]
["bitfinex","ETHUSD",1646354945454,0.37349214,2759.3,2758.8,2.9]
["bitfinex","ETHUSD",1646354945650,0.90713,2759.1,2758.0,0.1952001]
["bitfinex","ETHUSD",1646354945853,0.24482349,2759.0,2758.0,0.1952001]
["bitfinex","ETHUSD",1646354946053,0.24482349,2759.0,2758.0,0.1452001]
["bitfinex","ETHUSD",1646354946452,2.96684349,2759.0,2758.0,0.1452001]
["bitfinex","ETHUSD",1646354946650,0.90734,2758.7,2758.0,0.1452001]
["bitfinex","ETHUSD",1646354946851,0.24599276,2758.6,2758.0,0.1452001]
["bitfinex","ETHUSD",1646354947050,0.24599276,2758.6,2758.5,2.9]
["bitfinex","ETHUSD",1646354947272,0.90734,2758.7,2758.0,0.1452001]
["bitfinex","ETHUSD",1646354947273,1.59877262,2758.1,2758.0,0.1452001]
["bitfinex","ETHUSD",1646354947452,1.59877262,2758.1,2758.0,4.10341068]
["bitfinex","ETHUSD",1646354947651,1.59877262,2758.1,2758.0,0.1452001]
["bitfinex","ETHUSD",1646354947852,0.21299908,2758.9,2758.0,0.1452001]
["bitfinex","ETHUSD",1646354947853,0.26381956,2759.4,2758.1,6.3525]
["bitfinex","ETHUSD",1646354948156,1.0,2759.7,2758.1,6.3525]
["bitfinex","ETHUSD",1646354948157,0.59803455,2759.5,2758.9,2.9]
["bitfinex","ETHUSD",1646354948355,0.20594959,2759.4,2758.9,2.9]
["bitfinex","ETHUSD",1646354948603,0.20594959,2759.4,2758.2,3.5]
["bitfinex","ETHUSD",1646354948800,0.20594959,2759.4,2758.9,1.17479071]
["bitfinex","ETHUSD",1646354949001,0.3623,2759.5,2758.9,1.17479071]
["bitfinex","ETHUSD",1646354949204,6.72e-05,2759.5,2759.4,2.9]
["bitfinex","ETHUSD",1646354949406,1.0,2759.9,2759.5,1.5]
["bitfinex","ETHUSD",1646354949601,1.0,2759.9,2759.6,2.9]
["bitfinex","ETHUSD",1646354949804,1.0,2759.9,2759.5,1.5]
["bitfinex","ETHUSD",1646354949805,1.0,2759.9,2759.1,2.9]
["bitfinex","ETHUSD",1646354950004,1.0,2759.9,2758.1,6.0]
["bitfinex","ETHUSD",1646354950300,2.10963148,2759.9,2759.5,0.9068047]
["bitfinex","ETHUSD",1646354950500,1.81394,2759.7,2759.0,1.8137857]
["bitfinex","ETHUSD",1646354950806,2.06664028,2759.7,2758.7,2.9]
["bitfinex","ETHUSD",1646354951002,2.06664028,2759.7,2759.2,2.9]
["bitfinex","ETHUSD",1646354951003,2.36664028,2759.7,2759.2,2.9]
["bitfinex","ETHUSD",1646354951202,0.90708,2759.6,2758.6,2.7203294]
["bitfinex","ETHUSD",1646354951605,0.27719388,2759.5,2758.3,1.8142627]
["bitfinex","ETHUSD",1646354951801,3.11394,2759.7,2758.0,0.1452001]
["bitfinex","ETHUSD",1646354951802,1.81454,2759.3,2758.0,0.1452001]
["bitfinex","ETHUSD",1646354952005,0.98382102,2759.0,2758.2,2.9]
["bitfinex","ETHUSD",1646354952257,0.22647935,2758.9,2758.2,2.9]
["bitfinex","ETHUSD",1646354952455,0.22647935,2758.9,2758.0,0.1452001]
["bitfinex","ETHUSD",1646354952660,0.22647935,2758.9,2758.0,0.0366672]
["bitfinex","ETHUSD",1646354952661,0.90737,2758.8,2758.0,0.0366672]
["bitfinex","ETHUSD",1646354952852,0.23200872,2758.7,2758.0,0.0366672]
["bitfinex","ETHUSD",1646354953459,2.5,2758.8,2758.1,0.007]
["bitfinex","ETHUSD",1646354953656,1.27773313,2758.9,2758.1,0.007]
["bitfinex","ETHUSD",1646354953657,0.90745,2758.5,2758.1,0.007]
["bitfinex","ETHUSD",1646354953855,1.1819867,2758.5,2758.1,0.007]
["bitfinex","ETHUSD",1646354954055,3.9046367,2758.5,2758.1,0.007]
["bitfinex","ETHUSD",1646354954256,0.237379,2758.3,2758.1,0.007]
["bitfinex","ETHUSD",1646354955060,1.144889,2758.3,2758.1,0.007]
["bitfinex","ETHUSD",1646354955260,0.25853626,2758.2,2758.1,0.007]
["bitfinex","ETHUSD",1646354955459,1.4699756,2758.3,2758.1,0.007]
["bitfinex","ETHUSD",1646354955663,0.90751,2758.3,2758.1,0.007]
["bitfinex","ETHUSD",1646354955859,0.90751,2758.3,2758.1,2.907]
["bitfinex","ETHUSD",1646354956110,0.90713,2758.6,2758.1,1.05261184]
["bitfinex","ETHUSD",1646354956305,0.27,2758.2,2758.1,0.007]
["bitfinex","ETHUSD",1646354956706,0.27,2758.2,2758.1,2.907]
["bitfinex","ETHUSD",1646354957207,0.27,2758.2,2758.1,4.11096713]
["bitfinex","ETHUSD",1646354957607,0.27,2758.2,2758.1,2.907]
["bitfinex","ETHUSD",1646354957806,0.27,2758.2,2758.1,0.007]
["bitfinex","ETHUSD",1646354958712,1.38376449,2758.2,2758.1,0.007]
["bitfinex","ETHUSD",1646354959106,0.0113213,2758.0,2757.1,0.007]
["bitfinex","ETHUSD",1646354959310,0.3113213,2758.0,2757.1,0.007]
["bitfinex","ETHUSD",1646354959506,2.1267813,2758.0,2757.1,0.007]
["bitfinex","ETHUSD",1646354959749,2.6844413,2758.0,2757.1,0.007]
["bitfinex","ETHUSD",1646354959950,1.81533,2757.9,2757.1,0.00796]
["bitfinex","ETHUSD",1646354960154,1.81537,2757.7,2757.1,0.00796]
["bitfinex","ETHUSD",1646354960351,6.31547,2757.5,2756.4,1.815389]
["bitfinex","ETHUSD",1646354960552,6.31547,2757.5,2756.9,0.00096]
["bitfinex","ETHUSD",1646354960751,6.31547,2757.5,2756.1,0.00096]
["bitfinex","ETHUSD",1646354960755,0.90774,2757.4,2756.1,0.00096]
["bitfinex","ETHUSD",1646354960952,1.2603,2757.3,2755.9,2.9]
["bitfinex","ETHUSD",1646354961153,1.2603,2757.3,2755.8,0.0219446]
["bitfinex","ETHUSD",1646354961154,1.2603,2757.3,2755.8,0.0229046]
["bitfinex","ETHUSD",1646354961355,1.0,2756.8,2756.0,2.9]
["bitfinex","ETHUSD",1646354961551,1.0,2756.8,2755.8,0.0229046]
["bitfinex","ETHUSD",1646354961752,0.90793,2756.6,2756.1,2.9]
["bitfinex","ETHUSD",1646354961952,0.90793,2756.6,2756.3,2.9]
["bitfinex","ETHUSD",1646354962152,0.90793,2756.6,2755.8,0.0219446]
["bitfinex","ETHUSD",1646354962153,3.0,2756.4,2755.8,0.0219446]
["bitfinex","ETHUSD",1646354962357,3.0,2756.4,2756.1,2.9]
["bitfinex","ETHUSD",1646354962553,4.81601,2756.4,2755.8,2.9219446]
["bitfinex","ETHUSD",1646354962753,4.81601,2756.4,2755.8,0.0219446]
["bitfinex","ETHUSD",1646354962953,0.90797,2756.3,2755.8,0.0219446]
["bitfinex","ETHUSD",1646354963155,1.81596,2756.3,2755.8,0.0219446]
["bitfinex","ETHUSD",1646354963631,0.27,2756.2,2755.8,0.0219446]
["bitfinex","ETHUSD",1646354965232,0.22,2756.2,2755.8,0.0219446]
["bitfinex","ETHUSD",1646354965432,1.0,2756.0,2755.8,0.0219446]
["bitfinex","ETHUSD",1646354966432,2.23741356,2756.0,2754.9,0.00281248]
["bitfinex","ETHUSD",1646354966634,2.23741356,2756.0,2755.0,0.13236]
["bitfinex","ETHUSD",1646354966635,0.90814,2755.8,2755.0,0.13236]
["bitfinex","ETHUSD",1646354966832,1.56628,2755.8,2754.9,0.00281248]
["bitfinex","ETHUSD",1646354967032,1.56628,2755.8,2755.0,0.9081084]
["bitfinex","ETHUSD",1646354967254,1.0,2756.0,2754.9,0.00281248]
["bitfinex","ETHUSD",1646354967453,0.3,2756.1,2754.9,0.00281248]
["bitfinex","ETHUSD",1646354967454,0.3,2756.1,2755.0,0.1814]
["bitfinex","ETHUSD",1646354967654,3.0,2755.5,2755.0,0.1814]
["bitfinex","ETHUSD",1646354967854,3.0,2755.5,2755.1,0.00096]
["bitfinex","ETHUSD",1646354968056,3.0,2755.5,2755.0,0.1814]
["bitfinex","ETHUSD",1646354968355,3.0,2755.5,2755.0,1.0894716]
["bitfinex","ETHUSD",1646354968555,3.0,2755.5,2755.0,0.18421248]
["bitfinex","ETHUSD",1646354968854,0.2486138,2755.4,2755.0,0.00281248]
["bitfinex","ETHUSD",1646354969056,0.2486138,2755.4,2754.5,0.01116]
["bitfinex","ETHUSD",1646354969057,0.00358307,2754.9,2754.5,0.01116]
["bitfinex","ETHUSD",1646354969364,0.00358307,2754.9,2754.6,0.00096]
["bitfinex","ETHUSD",1646354969555,0.00358307,2754.9,2754.5,0.01582496]
["bitfinex","ETHUSD",1646354969757,3.0,2754.8,2754.5,0.01582496]
["bitfinex","ETHUSD",1646354969954,0.27752357,2754.7,2754.5,0.01582496]
["bitfinex","ETHUSD",1646354970156,0.23958874,2754.6,2754.5,0.01582496]
["bitfinex","ETHUSD",1646354970558,3.3,2754.8,2754.5,0.01582496]
["bitfinex","ETHUSD",1646354970758,3.3,2754.8,2754.4,1.0785047]
["bitfinex","ETHUSD",1646354970759,3.0,2754.8,2754.4,1.05557958]
["bitfinex","ETHUSD",1646354971210,0.42013901,2754.7,2754.4,1.05557958]
["bitfinex","ETHUSD",1646354972712,0.21350139,2754.6,2754.4,1.05557958]
["bitfinex","ETHUSD",1646354974414,0.22,2754.7,2754.4,1.05557958]
["bitfinex","ETHUSD",1646354974853,0.22,2754.5,2754.4,1.05557958]
["bitfinex","ETHUSD",1646354975053,0.22,2754.5,2754.4,2.2638265]
["bitfinex","ETHUSD",1646354975853,3.0,2754.8,2754.7,1.8163006]
["bitfinex","ETHUSD",1646354976056,0.00358307,2754.9,2754.7,1.8163006]
["bitfinex","ETHUSD",1646354976057,8.307e-05,2754.9,2754.7,5.3163006]
["bitfinex","ETHUSD",1646354976258,8.307e-05,2754.9,2754.8,3.92996]
["bitfinex","ETHUSD",1646354976455,8.307e-05,2754.9,2754.8,3.94120992]
["bitfinex","ETHUSD",1646354976657,8.307e-05,2754.9,2754.8,7.94120992]
["bitfinex","ETHUSD",1646354976855,0.8632,2757.1,2755.4,1.81499]
["bitfinex","ETHUSD",1646354977054,0.8632,2757.1,2756.5,1.15695374]
["bitfinex","ETHUSD",1646354977261,0.1814,2757.8,2756.3,3.6289949]
["bitfinex","ETHUSD",1646354977456,0.0113213,2758.0,2756.7,2.7219685]
["bitfinex","ETHUSD",1646354977677,0.0113213,2758.0,2756.4,0.00096]
["bitfinex","ETHUSD",1646354977855,0.0113213,2758.0,2756.7,1.8149884]
["bitfinex","ETHUSD",1646354977856,0.1812,2757.9,2756.7,1.8149884]
["bitfinex","ETHUSD",1646354978056,0.1812,2757.9,2756.8,0.00096]
["bitfinex","ETHUSD",1646354978262,0.0113213,2758.0,2757.0,0.9073965]
["bitfinex","ETHUSD",1646354978516,0.25,2758.3,2757.0,0.9073965]
["bitfinex","ETHUSD",1646354978705,0.1812,2758.6,2757.0,0.9073965]
["bitfinex","ETHUSD",1646354978905,0.1812,2758.6,2757.3,1.81437]
["bitfinex","ETHUSD",1646354979107,1.0,2758.5,2757.3,1.81437]
["bitfinex","ETHUSD",1646354979306,0.1812,2758.8,2757.0,1.3363965]
["bitfinex","ETHUSD",1646354979508,0.90723,2758.6,2756.8,0.00096]
["bitfinex","ETHUSD",1646354979705,0.90723,2758.6,2755.4,0.01227259]
["bitfinex","ETHUSD",1646354979706,1.26016,2757.8,2756.4,0.00096]
["bitfinex","ETHUSD",1646354979914,1.26016,2757.8,2755.8,0.00096]
["bitfinex","ETHUSD",1646354979915,2.26099319,2757.7,2755.8,0.00096]
["bitfinex","ETHUSD",1646354980206,1.99671,2757.7,2756.1,0.3525]
["bitfinex","ETHUSD",1646354980405,3.14282366,2757.7,2756.7,1.48796076]
["bitfinex","ETHUSD",1646354980606,0.25,2758.0,2756.7,1.48796076]
["bitfinex","ETHUSD",1646354980807,0.68967867,2757.9,2756.8,0.00096]
["bitfinex","ETHUSD",1646354981007,0.21547628,2757.7,2756.8,0.00096]
["bitfinex","ETHUSD",1646354981207,1.15744,2758.0,2756.8,0.00096]
["bitfinex","ETHUSD",1646354981410,1.15744,2758.0,2756.8,0.35346]
["bitfinex","ETHUSD",1646354981609,0.25,2758.0,2757.4,0.3525]
["bitfinex","ETHUSD",1646354981810,0.25,2758.6,2757.4,0.3525]
["bitfinex","ETHUSD",1646354982013,0.25,2758.6,2757.4,1.85744275]
["bitfinex","ETHUSD",1646354982256,0.59557575,2759.5,2757.6,0.3525]
["bitfinex","ETHUSD",1646354982465,0.25,2759.7,2758.7,0.3525]
["bitfinex","ETHUSD",1646354982760,1.0,2759.9,2758.7,0.3525]
["bitfinex","ETHUSD",1646354982761,1.27565741,2759.9,2758.8,0.3525]
["bitfinex","ETHUSD",1646354982958,1.49899804,2759.8,2758.7,1.2260578]
["bitfinex","ETHUSD",1646354983159,1.0,2759.9,2758.8,3.5]
["bitfinex","ETHUSD",1646354983160,1.49915324,2759.7,2758.8,3.5]
["bitfinex","ETHUSD",1646354983458,1.263091,2759.9,2758.8,1.6864]
["bitfinex","ETHUSD",1646354983660,1.0,2759.9,2758.5,1.91e-05]
["bitfinex","ETHUSD",1646354983858,1.0,2759.9,2758.6,0.429]
["bitfinex","ETHUSD",1646354984057,1.0,2759.9,2759.3,0.3364]
["bitfinex","ETHUSD",1646354985066,1.0,2759.9,2759.4,0.429]
["bitfinex","ETHUSD",1646354985263,1.0,2760.1,2759.5,6.0]
["bitfinex","ETHUSD",1646354985468,1.0,2760.1,2760.0,1.21065674]
["bitfinex","ETHUSD",1646354985662,1.0,2760.1,2760.0,0.429]
["bitfinex","ETHUSD",1646354986722,1.0,2760.1,2760.0,1.51964655]
["bitfinex","ETHUSD",1646354987733,1.25,2760.9,2760.6,0.9061453]
["bitfinex","ETHUSD",1646354987925,0.35037203,2760.5,2760.4,1.8122333]
["bitfinex","ETHUSD",1646354988725,1.0,2760.9,2760.4,2.2412333]
["bitfinex","ETHUSD",1646354988925,1.0,2760.9,2760.4,0.429]
["bitfinex","ETHUSD",1646354989128,1.0,2760.9,2760.1,4.83096663]
["bitfinex","ETHUSD",1646354989526,1.0,2760.9,2759.7,1.8125033]
["bitfinex","ETHUSD",1646354989755,2.0,2760.9,2759.0,3.6244454]
["bitfinex","ETHUSD",1646354990053,2.0,2760.9,2759.1,0.7815]
["bitfinex","ETHUSD",1646354990054,1.0,2760.9,2759.1,0.7815]
["bitfinex","ETHUSD",1646354990265,1.00482561,2760.5,2759.2,0.429]
["bitfinex","ETHUSD",1646354990462,1.00482561,2760.5,2758.8,0.429]
["bitfinex","ETHUSD",1646354990655,1.99461,2760.4,2758.8,1.0]
["bitfinex","ETHUSD",1646354990860,6.05661791,2760.3,2758.8,1.0]
["bitfinex","ETHUSD",1646354991058,6.05661791,2760.3,2758.5,1.91e-05]
["bitfinex","ETHUSD",1646354991059,3.0,2759.8,2758.5,1.91e-05]
["bitfinex","ETHUSD",1646354991255,2.24656912,2759.7,2758.5,1.91e-05]
["bitfinex","ETHUSD",1646354991458,0.90739,2759.5,2758.5,1.91e-05]
["bitfinex","ETHUSD",1646354991655,1.79051232,2759.4,2758.5,1.91e-05]
["bitfinex","ETHUSD",1646354991854,1.40348912,2759.3,2758.5,1.91e-05]
["bitfinex","ETHUSD",1646354992056,1.58468912,2759.2,2758.5,1.91e-05]
["bitfinex","ETHUSD",1646354992253,1.58468912,2759.2,2757.3,0.9070764]
["bitfinex","ETHUSD",1646354992254,0.0007809,2758.2,2757.5,0.0122035]
["bitfinex","ETHUSD",1646354992454,0.0007809,2758.2,2757.7,1.08728324]
["bitfinex","ETHUSD",1646354993503,0.0007809,2758.2,2757.8,3.5]
["bitfinex","ETHUSD",1646354993705,0.0007809,2758.2,2757.7,1.08728324]
["bitfinex","ETHUSD",1646354993907,1.5,2758.0,2757.7,1.08728324]
["bitfinex","ETHUSD",1646354994105,1.5,2758.0,2757.7,0.3525]
["bitfinex","ETHUSD",1646354994708,0.04576139,2758.8,2757.6,3.48058084]
["bitfinex","ETHUSD",1646354994909,1.0,2759.7,2757.7,2.14203711]
["bitfinex","ETHUSD",1646354994910,0.3617,2759.5,2757.7,2.14203711]
["bitfinex","ETHUSD",1646354995108,1.0,2759.7,2757.7,2.14203711]
["bitfinex","ETHUSD",1646354995109,1.0,2759.7,2758.2,2.4825]
["bitfinex","ETHUSD",1646354995309,0.42004152,2760.7,2758.9,0.3525]
["bitfinex","ETHUSD",1646354995511,1.39613522,2760.6,2759.1,0.3525]
["bitfinex","ETHUSD",1646354995705,0.5336,2760.5,2758.9,0.429]
["bitfinex","ETHUSD",1646354995907,1.0,2760.0,2758.9,0.429]
["bitfinex","ETHUSD",1646354996107,1.5769967,2759.9,2758.3,3.8525]
["bitfinex","ETHUSD",1646354996307,1.62585054,2759.8,2758.3,3.8525]
["bitfinex","ETHUSD",1646354996504,0.1812,2759.7,2758.3,3.8525]
["bitfinex","ETHUSD",1646354996704,0.1812,2760.1,2758.3,3.8525]
["bitfinex","ETHUSD",1646354996904,1.25578176,2759.9,2758.5,1.04394486]
["bitfinex","ETHUSD",1646354997105,0.90683,2759.6,2758.6,3.5]
["bitfinex","ETHUSD",1646354997360,1.05942405,2759.8,2758.3,3.5]
["bitfinex","ETHUSD",1646354997558,0.6525,2759.7,2758.3,3.5]
["bitfinex","ETHUSD",1646354997756,0.1812,2759.6,2758.4,0.3525]
["bitfinex","ETHUSD",1646354997961,0.1812,2759.6,2758.6,0.3525]
["bitfinex","ETHUSD",1646354998160,0.1812,2759.7,2758.7,3.5]
["bitfinex","ETHUSD",1646354998357,0.1812,2759.7,2758.4,0.906752]
["bitfinex","ETHUSD",1646354998558,1.17822405,2759.8,2758.5,3.5]
["bitfinex","ETHUSD",1646354998955,0.3,2759.8,2758.5,3.5]
["bitfinex","ETHUSD",1646354999159,1.33753076,2759.8,2758.5,4.60270941]
["bitfinex","ETHUSD",1646354999357,0.52314906,2759.9,2758.5,4.60270941]
["bitfinex","ETHUSD",1646354999556,0.22314906,2759.9,2758.5,4.60270941]
["bitfinex","ETHUSD",1646354999759,0.22314906,2759.9,2758.4,0.906752]
["bitfinex","ETHUSD",1646354999958,0.3525,2759.5,2757.9,3.5]
["bitfinex","ETHUSD",1646355000165,1.74762286,2759.4,2757.9,3.5]
["bitfinex","ETHUSD",1646355000358,1.81342744,2759.3,2757.4,3.5]
["bitfinex","ETHUSD",1646355000560,1.81342744,2759.3,2757.3,3.6265284]
["bitfinex","ETHUSD",1646355000561,0.41830458,2759.3,2757.8,1.0]
["bitfinex","ETHUSD",1646355000761,0.41830458,2759.3,2757.9,3.5]
["bitfinex","ETHUSD",1646355001406,0.6525,2759.4,2757.9,3.5]
["bitfinex","ETHUSD",1646355001407,0.3,2759.4,2757.9,3.5]
["bitfinex","ETHUSD",1646355001605,0.24611465,2759.4,2757.9,3.5]
["bitfinex","ETHUSD",1646355001806,1.77600372,2759.3,2757.9,3.5]
["bitfinex","ETHUSD",1646355002008,1.51785048,2759.3,2757.9,3.5]
["bitfinex","ETHUSD",1646355002206,1.90386566,2759.3,2757.9,3.5]
["bitfinex","ETHUSD",1646355002409,1.55136566,2759.3,2757.9,3.5]
["bitfinex","ETHUSD",1646355002610,1.55136566,2759.3,2757.4,3.5]
["bitfinex","ETHUSD",1646355002611,1.0,2757.9,2757.4,3.5]
["bitfinex","ETHUSD",1646355002808,1.0,2757.9,2757.1,0.9074443]
["bitfinex","ETHUSD",1646355003008,1.0,2757.9,2756.8,0.00096]
["bitfinex","ETHUSD",1646355003009,0.20940642,2757.8,2756.8,0.00096]
["bitfinex","ETHUSD",1646355003209,0.42196821,2757.7,2756.5,0.00096]
["bitfinex","ETHUSD",1646355003411,0.90814,2757.3,2756.5,0.00096]
["bitfinex","ETHUSD",1646355003613,0.90815,2757.1,2756.5,0.00096]
["bitfinex","ETHUSD",1646355003807,0.90815,2757.1,2756.4,2.0]
["bitfinex","ETHUSD",1646355003808,0.21920967,2756.9,2756.4,2.0]
["bitfinex","ETHUSD",1646355004008,0.26425926,2756.7,2754.6,0.0133597]
["bitfinex","ETHUSD",1646355004209,0.1814,2756.9,2754.9,0.9081254]
["bitfinex","ETHUSD",1646355004409,1.20529063,2756.5,2755.0,0.00096]
["bitfinex","ETHUSD",1646355004607,0.2170508,2756.3,2755.0,1.17983583]
["bitfinex","ETHUSD",1646355004859,0.9082,2756.2,2755.1,0.00096]
["bitfinex","ETHUSD",1646355005057,1.3,2756.5,2755.1,0.00096]
["bitfinex","ETHUSD",1646355005254,1.0,2756.5,2755.6,0.9079379]
["bitfinex","ETHUSD",1646355005456,1.0,2756.5,2755.7,0.01220992]
["bitfinex","ETHUSD",1646355005655,1.0,2756.5,2755.7,0.01124992]
["bitfinex","ETHUSD",1646355005656,1.20373764,2756.5,2755.7,0.01124992]
["bitfinex","ETHUSD",1646355005854,1.20373764,2756.5,2754.7,2.64315872]
["bitfinex","ETHUSD",1646355005855,1.38513764,2756.5,2754.7,2.64315872]
["bitfinex","ETHUSD",1646355006060,2.41394734,2756.2,2754.8,0.00096]
["bitfinex","ETHUSD",1646355006258,1.0,2755.9,2754.8,0.00096]
["bitfinex","ETHUSD",1646355006453,0.2310107,2755.8,2754.8,0.00096]
["bitfinex","ETHUSD",1646355006656,0.27074857,2755.8,2754.8,0.00096]
["bitfinex","ETHUSD",1646355006854,0.25089696,2755.8,2754.8,0.00096]
["bitfinex","ETHUSD",1646355007053,1.0,2755.9,2754.5,0.00096]
["bitfinex","ETHUSD",1646355007255,1.24391847,2755.9,2754.4,0.04528966]
["bitfinex","ETHUSD",1646355007656,1.0,2755.9,2754.4,0.04528966]
["bitfinex","ETHUSD",1646355007855,1.22356847,2755.9,2754.4,0.04528966]
["bitfinex","ETHUSD",1646355008056,2.5,2755.8,2754.6,0.88457444]
["bitfinex","ETHUSD",1646355008256,0.27344048,2755.8,2754.7,0.00096]
["bitfinex","ETHUSD",1646355008516,0.27344048,2755.8,2754.1,1.02291128]
["bitfinex","ETHUSD",1646355008517,0.27221508,2755.5,2754.5,6e-05]
["bitfinex","ETHUSD",1646355008720,0.27221508,2755.5,2752.9,0.067479]
["bitfinex","ETHUSD",1646355008721,0.0008,2754.3,2752.9,0.067479]
["bitfinex","ETHUSD",1646355008916,0.0008,2754.3,2751.0,3.6684657]
["bitfinex","ETHUSD",1646355009120,0.01205868,2753.3,2751.5,0.00686937]
["bitfinex","ETHUSD",1646355009316,0.01205868,2753.3,2753.0,6.861e-05]
["bitfinex","ETHUSD",1646355009317,0.13819997,2753.2,2753.0,6.861e-05]
["bitfinex","ETHUSD",1646355009516,0.13819997,2753.2,2751.2,0.67789798]
["bitfinex","ETHUSD",1646355009517,6.0,2753.1,2751.2,0.67789798]
["bitfinex","ETHUSD",1646355009714,0.0008,2752.7,2751.3,0.00096]
["bitfinex","ETHUSD",1646355009913,0.24609077,2752.6,2751.3,0.00096]
["bitfinex","ETHUSD",1646355010114,0.0936,2751.5,2751.3,0.00096]
["bitfinex","ETHUSD",1646355010320,0.0936,2751.5,2750.2,0.3967949]
["bitfinex","ETHUSD",1646355010321,1.23152234,2750.5,2748.4,7.93932263]
["bitfinex","ETHUSD",1646355010516,1.23152234,2750.5,2747.7,6.75034818]
["bitfinex","ETHUSD",1646355010517,3.0,2749.9,2747.7,2.1069256]
["bitfinex","ETHUSD",1646355010722,3.0,2749.9,2747.0,4.54979]
["bitfinex","ETHUSD",1646355010723,0.5,2749.3,2746.7,4.41468125]
["bitfinex","ETHUSD",1646355010915,0.5,2749.3,2746.1,0.79011208]
["bitfinex","ETHUSD",1646355010916,1.0,2748.3,2746.2,0.01786474]
["bitfinex","ETHUSD",1646355011116,1.0,2748.3,2746.2,0.01209636]
["bitfinex","ETHUSD",1646355011117,11.02,2746.8,2746.2,0.01209636]
["bitfinex","ETHUSD",1646355011422,11.02,2746.8,2743.6,2.20790736]
["bitfinex","ETHUSD",1646355011423,0.5,2746.2,2743.6,2.20790736]
["bitfinex","ETHUSD",1646355011614,0.5,2746.2,2743.6,0.10470645]
["bitfinex","ETHUSD",1646355011615,2.75,2745.2,2743.6,0.10470645]
["bitfinex","ETHUSD",1646355011816,2.87903353,2746.1,2743.0,2.34490515]
["bitfinex","ETHUSD",1646355011817,35.39206592,2745.1,2743.0,2.34490515]
["bitfinex","ETHUSD",1646355012018,0.01294021,2743.9,2742.8,0.00178948]
["bitfinex","ETHUSD",1646355012289,0.01294021,2743.9,2742.6,0.00096]
["bitfinex","ETHUSD",1646355012290,0.24924478,2743.0,2742.6,0.00096]
["bitfinex","ETHUSD",1646355012475,0.31855491,2742.9,2742.5,0.00357896]
["bitfinex","ETHUSD",1646355012674,10.0,2742.9,2742.5,0.00357896]
["bitfinex","ETHUSD",1646355012874,0.11811978,2744.0,2741.0,3.9658124]
["bitfinex","ETHUSD",1646355013074,6.27682,2744.7,2741.0,3.9658124]
["bitfinex","ETHUSD",1646355013075,2.70093009,2743.9,2743.6,2.486]
["bitfinex","ETHUSD",1646355013275,2.70093009,2743.9,2741.0,0.51395406]
["bitfinex","ETHUSD",1646355013276,6.00225295,2743.8,2741.1,0.00096]
["bitfinex","ETHUSD",1646355013478,1.43963997,2742.9,2741.6,0.94567624]
["bitfinex","ETHUSD",1646355013673,11.08,2744.2,2741.7,0.00096]
["bitfinex","ETHUSD",1646355013877,2.1817,2744.5,2743.0,0.01269282]
["bitfinex","ETHUSD",1646355013878,0.32374219,2744.5,2743.0,0.01269282]
["bitfinex","ETHUSD",1646355014079,34.86415376,2744.4,2743.1,0.13819997]
["bitfinex","ETHUSD",1646355014281,0.3,2744.0,2742.4,2.98885204]
["bitfinex","ETHUSD",1646355014475,0.16838701,2744.1,2742.9,2.98885204]
["bitfinex","ETHUSD",1646355014674,14.19501446,2744.4,2742.5,0.13915997]
["bitfinex","ETHUSD",1646355014675,2.09109344,2744.4,2744.0,3.00149989]
["bitfinex","ETHUSD",1646355014877,2.09109344,2744.4,2742.6,0.1821]
["bitfinex","ETHUSD",1646355014878,0.91627903,2745.1,2744.3,3.00103743]
["bitfinex","ETHUSD",1646355015076,0.21687158,2745.0,2744.5,0.98885204]
["bitfinex","ETHUSD",1646355015480,0.26010962,2745.3,2745.2,1.14606345]
["bitfinex","ETHUSD",1646355015675,0.25,2746.0,2745.2,1.14606345]
["bitfinex","ETHUSD",1646355015676,0.25,2746.0,2745.2,0.96399762]
["bitfinex","ETHUSD",1646355015876,1.64279803,2745.3,2744.6,0.96399762]
["bitfinex","ETHUSD",1646355016110,1.64279803,2745.3,2743.2,0.36471]
["bitfinex","ETHUSD",1646355016111,0.26574146,2745.3,2745.2,0.96399762]
["bitfinex","ETHUSD",1646355016312,0.20213884,2745.8,2745.2,0.96399762]
["bitfinex","ETHUSD",1646355016513,0.25,2746.0,2745.7,0.96399762]
["bitfinex","ETHUSD",1646355016718,0.25,2746.7,2745.9,0.96399762]
["bitfinex","ETHUSD",1646355016915,1.0,2747.4,2746.6,0.96399762]
["bitfinex","ETHUSD",1646355017114,0.01274838,2748.6,2747.2,0.96399762]
["bitfinex","ETHUSD",1646355017310,0.01274838,2748.6,2745.8,1.09406895]
["bitfinex","ETHUSD",1646355017311,0.1342377,2746.7,2745.9,0.00096]
["bitfinex","ETHUSD",1646355017914,0.1342377,2746.7,2745.4,0.01203604]
["bitfinex","ETHUSD",1646355017915,0.1342377,2746.7,2745.6,0.00096]
["bitfinex","ETHUSD",1646355018215,0.1342377,2746.7,2745.2,1.0]
["bitfinex","ETHUSD",1646355018414,0.1342377,2746.7,2745.3,0.00096]
["bitfinex","ETHUSD",1646355018614,0.1342377,2746.7,2746.0,1.00683501]
["bitfinex","ETHUSD",1646355018615,0.29548832,2746.7,2746.0,1.00683501]
["bitfinex","ETHUSD",1646355018812,0.27953868,2746.6,2745.2,0.429]
["bitfinex","ETHUSD",1646355019016,3.77e-05,2746.7,2745.3,0.79371]
["bitfinex","ETHUSD",1646355019220,3.77e-05,2746.7,2745.6,3.0]
["bitfinex","ETHUSD",1646355019414,3.77e-05,2746.7,2745.7,0.79371]
["bitfinex","ETHUSD",1646355019759,3.77e-05,2746.7,2746.5,3.0]
["bitfinex","ETHUSD",1646355019959,3.77e-05,2746.7,2746.6,2.46417012]
["bitfinex","ETHUSD",1646355020159,0.25,2747.6,2746.6,0.84163346]
["bitfinex","ETHUSD",1646355020356,3.55794147,2751.6,2747.5,3.0]
["bitfinex","ETHUSD",1646355020357,0.01273821,2749.7,2747.5,3.0]
["bitfinex","ETHUSD",1646355020555,1.0408,2751.5,2748.6,3.0]
["bitfinex","ETHUSD",1646355020556,0.23525068,2750.2,2748.6,3.0]
["bitfinex","ETHUSD",1646355020757,0.178072,2750.9,2748.7,0.79371]
["bitfinex","ETHUSD",1646355020758,0.25,2750.5,2748.7,0.79371]
["bitfinex","ETHUSD",1646355020956,0.25,2750.5,2749.6,3.0]
["bitfinex","ETHUSD",1646355021155,0.04092649,2750.9,2749.7,0.429]
["bitfinex","ETHUSD",1646355021354,0.04092649,2750.9,2749.8,0.36471]
["bitfinex","ETHUSD",1646355021558,0.04092649,2750.9,2749.8,0.36567]
["bitfinex","ETHUSD",1646355021757,0.04092649,2750.9,2749.9,0.429]
["bitfinex","ETHUSD",1646355021956,0.04092649,2750.9,2750.8,0.0344]
["bitfinex","ETHUSD",1646355022155,0.04092649,2750.9,2750.0,0.00096]
["bitfinex","ETHUSD",1646355022156,0.01517176,2750.2,2750.0,0.00096]
["bitfinex","ETHUSD",1646355022355,0.01517176,2750.2,2749.9,0.429]
["bitfinex","ETHUSD",1646355022356,0.00609825,2750.9,2750.1,6.429]
["bitfinex","ETHUSD",1646355022555,0.04035806,2750.8,2750.4,3.0]
["bitfinex","ETHUSD",1646355022856,0.25143957,2751.8,2750.2,0.79371]
["bitfinex","ETHUSD",1646355022857,0.20577471,2751.9,2750.6,3.0]
["bitfinex","ETHUSD",1646355023056,0.20577471,2751.9,2750.5,3.2815]
["bitfinex","ETHUSD",1646355023057,0.05465,2752.7,2751.5,3.0]
["bitfinex","ETHUSD",1646355023255,0.05465,2752.7,2751.0,7.5]
["bitfinex","ETHUSD",1646355023256,0.0008,2752.7,2752.5,1.14454945]
["bitfinex","ETHUSD",1646355023535,0.0008,2752.7,2752.4,0.429]
["bitfinex","ETHUSD",1646355023724,0.71277002,2751.9,2751.7,0.36471]
["bitfinex","ETHUSD",1646355023924,0.0008,2752.7,2751.8,0.42996]
["bitfinex","ETHUSD",1646355024125,0.0008,2752.7,2751.9,0.7127]
["bitfinex","ETHUSD",1646355024428,0.0008,2752.7,2752.1,1.01047454]
["bitfinex","ETHUSD",1646355024624,0.25,2753.0,2752.1,1.01047454]
["bitfinex","ETHUSD",1646355024827,0.21639104,2753.5,2752.3,3.0]
["bitfinex","ETHUSD",1646355025023,0.20610981,2754.1,2752.4,0.79371]
["bitfinex","ETHUSD",1646355025225,0.36514838,2754.4,2752.5,0.78246]
["bitfinex","ETHUSD",1646355025226,0.05543838,2754.4,2752.5,0.78246]
["bitfinex","ETHUSD",1646355025424,0.00144838,2754.4,2752.6,0.35346]
["bitfinex","ETHUSD",1646355025626,0.00144838,2754.4,2752.9,3.3525]
["bitfinex","ETHUSD",1646355025825,0.0076368,2754.5,2753.0,3.29371]
["bitfinex","ETHUSD",1646355026023,0.0538,2754.4,2752.8,0.42996]
["bitfinex","ETHUSD",1646355026224,0.0076368,2754.5,2752.4,0.429]
["bitfinex","ETHUSD",1646355026526,0.0076368,2754.5,2752.5,0.00096]
["bitfinex","ETHUSD",1646355026527,0.05333,2754.4,2752.5,0.00096]
["bitfinex","ETHUSD",1646355027133,0.01259193,2753.9,2752.0,3.5]
["bitfinex","ETHUSD",1646355027362,0.17106163,2754.4,2752.7,1.0]
["bitfinex","ETHUSD",1646355027363,0.0531,2753.8,2752.7,1.0]
["bitfinex","ETHUSD",1646355027562,0.05285,2754.3,2752.8,3.5]
["bitfinex","ETHUSD",1646355027765,0.05285,2754.3,2753.5,0.92042236]
["bitfinex","ETHUSD",1646355027958,0.0076368,2754.5,2753.5,0.92042236]
["bitfinex","ETHUSD",1646355027959,0.0076368,2754.5,2753.6,3.929]
["bitfinex","ETHUSD",1646355028163,0.05235,2754.4,2753.6,0.429]
["bitfinex","ETHUSD",1646355028359,0.05235,2754.4,2753.6,3.929]
["bitfinex","ETHUSD",1646355028565,0.0076368,2754.5,2753.6,0.429]
["bitfinex","ETHUSD",1646355028961,0.0076368,2754.5,2753.7,3.5]
["bitfinex","ETHUSD",1646355029161,0.0076368,2754.5,2753.1,0.78246]
["bitfinex","ETHUSD",1646355029361,0.0076368,2754.5,2753.2,0.429]
["bitfinex","ETHUSD",1646355029564,0.0076368,2754.5,2753.2,4.63114747]
["bitfinex","ETHUSD",1646355029565,3.68e-05,2754.5,2753.2,4.63114747]
["bitfinex","ETHUSD",1646355029962,3.68e-05,2754.5,2753.6,3.0]
["bitfinex","ETHUSD",1646355030161,3.68e-05,2754.5,2753.7,3.429]
["bitfinex","ETHUSD",1646355030363,3.68e-05,2754.5,2753.2,1.20214747]
["bitfinex","ETHUSD",1646355030364,3.68e-05,2754.5,2753.9,1.0]
["bitfinex","ETHUSD",1646355030560,3.68e-05,2754.5,2754.1,0.880741]
["bitfinex","ETHUSD",1646355030761,7.36e-05,2754.6,2754.4,0.0121722]
["bitfinex","ETHUSD",1646355031008,7.36e-05,2754.6,2753.4,0.36471]
["bitfinex","ETHUSD",1646355031206,7.36e-05,2754.6,2752.9,0.36471]
["bitfinex","ETHUSD",1646355031407,7.36e-05,2754.6,2753.0,0.00096]
["bitfinex","ETHUSD",1646355031604,0.05052,2754.5,2753.4,1.0]
["bitfinex","ETHUSD",1646355032106,0.05052,2754.5,2752.5,0.00096]
["bitfinex","ETHUSD",1646355032107,4.0,2753.6,2752.5,0.00096]
["bitfinex","ETHUSD",1646355032314,4.0,2753.6,2751.2,0.0073]
["bitfinex","ETHUSD",1646355032315,0.30840145,2753.5,2752.8,0.00096]
["bitfinex","ETHUSD",1646355032508,0.30840145,2753.5,2750.8,0.429]
["bitfinex","ETHUSD",1646355032509,2.26383943,2753.4,2750.9,3.45826]
["bitfinex","ETHUSD",1646355032706,0.22953875,2753.3,2750.9,3.82393]
["bitfinex","ETHUSD",1646355032907,0.25,2753.3,2750.9,4.25293]
["bitfinex","ETHUSD",1646355033105,0.94119545,2753.1,2750.9,4.25293]
["bitfinex","ETHUSD",1646355033309,0.21785452,2753.0,2750.9,0.42996]
["bitfinex","ETHUSD",1646355033506,0.21785452,2753.0,2750.9,0.00096]
["bitfinex","ETHUSD",1646355033507,1.12255452,2753.0,2750.9,0.00096]
["bitfinex","ETHUSD",1646355033705,0.24793797,2752.9,2750.6,0.00096]
["bitfinex","ETHUSD",1646355033906,0.24793797,2752.9,2750.5,0.04253351]
["bitfinex","ETHUSD",1646355034109,0.24793797,2752.9,2751.6,0.90881758]
["bitfinex","ETHUSD",1646355034310,0.21471388,2753.1,2751.6,0.90881758]
["bitfinex","ETHUSD",1646355034506,0.21471388,2753.1,2751.7,0.00096]
["bitfinex","ETHUSD",1646355035968,0.21471388,2753.1,2752.1,1.20502394]
["bitfinex","ETHUSD",1646355036370,0.21471388,2753.1,2752.2,0.00096]
["bitfinex","ETHUSD",1646355036767,0.25,2753.3,2752.2,0.00096]
["bitfinex","ETHUSD",1646355036768,0.47503201,2753.3,2752.2,0.00096]
["bitfinex","ETHUSD",1646355036967,0.22503201,2753.3,2752.3,0.429]
["bitfinex","ETHUSD",1646355037168,0.23946321,2753.7,2751.8,0.00096]
["bitfinex","ETHUSD",1646355037366,0.23946321,2753.7,2751.1,0.429]
["bitfinex","ETHUSD",1646355037367,0.23946321,2753.7,2751.4,0.00096]
["bitfinex","ETHUSD",1646355037571,0.28,2753.7,2751.2,0.00096]
["bitfinex","ETHUSD",1646355037772,0.21978923,2753.5,2751.3,0.18256]
["bitfinex","ETHUSD",1646355037967,0.21978923,2753.5,2751.2,3.5]
["bitfinex","ETHUSD",1646355037968,0.92400196,2752.5,2751.2,0.98282669]
["bitfinex","ETHUSD",1646355038169,0.2289033,2753.0,2751.3,3.50096]
["bitfinex","ETHUSD",1646355038808,0.05501,2753.6,2751.3,3.50096]
["bitfinex","ETHUSD",1646355038809,0.05501,2753.6,2751.4,0.429]
["bitfinex","ETHUSD",1646355039011,0.05501,2753.6,2753.1,0.93077752]
["bitfinex","ETHUSD",1646355039012,0.25302807,2753.5,2753.1,0.93077752]
["bitfinex","ETHUSD",1646355039210,0.25302807,2753.5,2752.5,0.429]
["bitfinex","ETHUSD",1646355039411,0.33437,2753.7,2752.6,3.92996]
["bitfinex","ETHUSD",1646355039412,0.28,2753.7,2752.6,3.92996]
["bitfinex","ETHUSD",1646355039610,0.28,2753.7,2752.8,0.01227527]
["bitfinex","ETHUSD",1646355039807,0.28,2753.7,2752.9,0.6106]
["bitfinex","ETHUSD",1646355039808,0.03,2753.7,2752.9,0.6106]
["bitfinex","ETHUSD",1646355040006,0.03,2753.7,2753.0,3.5]
["bitfinex","ETHUSD",1646355040210,0.25,2754.4,2753.1,1.80327878]
["bitfinex","ETHUSD",1646355040413,0.25232312,2755.7,2753.4,0.01217624]
["bitfinex","ETHUSD",1646355040607,0.25232312,2755.7,2753.5,0.429]
["bitfinex","ETHUSD",1646355040813,0.01506132,2755.7,2753.5,3.429]
["bitfinex","ETHUSD",1646355041010,0.01506132,2755.7,2753.6,0.1814]
["bitfinex","ETHUSD",1646355041210,0.01506132,2755.7,2754.1,0.907945]
["bitfinex","ETHUSD",1646355041408,0.01506132,2755.7,2754.2,0.6104]
["bitfinex","ETHUSD",1646355041915,0.22140655,2755.7,2754.3,3.5]
["bitfinex","ETHUSD",1646355042109,0.2878732,2755.7,2754.4,1.429]
["bitfinex","ETHUSD",1646355042368,0.27421679,2755.7,2754.4,1.0]
["bitfinex","ETHUSD",1646355042561,0.2868508,2755.7,2754.7,1.18067046]
["bitfinex","ETHUSD",1646355042763,0.68196886,2754.6,2754.4,1.0]
["bitfinex","ETHUSD",1646355042962,0.68196886,2754.6,2754.0,0.1814]
["bitfinex","ETHUSD",1646355043160,0.68196886,2754.6,2753.7,0.429]
["bitfinex","ETHUSD",1646355043764,0.68196886,2754.6,2753.8,1.07899757]
["bitfinex","ETHUSD",1646355043961,0.68196886,2754.6,2754.5,1.08646601]
["bitfinex","ETHUSD",1646355045369,0.68196886,2754.6,2754.5,1.05686624]
["bitfinex","ETHUSD",1646355045766,1.03446886,2754.6,2753.7,3.5]
["bitfinex","ETHUSD",1646355046024,0.21288797,2754.5,2753.4,0.1815]
["bitfinex","ETHUSD",1646355046216,0.68196886,2754.6,2753.4,0.1815]
["bitfinex","ETHUSD",1646355046416,0.22632437,2754.5,2753.4,0.1815]
["bitfinex","ETHUSD",1646355046614,0.22632437,2754.5,2754.3,0.94174791]
["bitfinex","ETHUSD",1646355046817,0.94137239,2754.6,2753.4,0.1815]
["bitfinex","ETHUSD",1646355047215,0.94137239,2754.6,2753.0,0.3525]
["bitfinex","ETHUSD",1646355047615,0.88865378,2754.6,2753.0,0.3525]
["bitfinex","ETHUSD",1646355047814,0.88865378,2754.6,2753.8,1.22664647]
["bitfinex","ETHUSD",1646355048216,0.68196886,2754.6,2753.8,1.22664647]
["bitfinex","ETHUSD",1646355048814,0.68196886,2754.6,2753.5,0.3525]
["bitfinex","ETHUSD",1646355048815,0.68196886,2754.6,2754.4,1.04888392]
["bitfinex","ETHUSD",1646355049014,0.68196886,2754.6,2753.4,0.429]
["bitfinex","ETHUSD",1646355049221,0.46472145,2753.3,2752.7,1.8170532]
["bitfinex","ETHUSD",1646355050061,0.46472145,2753.3,2752.8,1.49267925]
["bitfinex","ETHUSD",1646355051163,0.50175285,2753.3,2752.8,1.14017925]
["bitfinex","ETHUSD",1646355051365,0.50175285,2753.3,2752.3,0.00096]
["bitfinex","ETHUSD",1646355051366,0.76650051,2753.3,2752.3,0.00096]
["bitfinex","ETHUSD",1646355051663,0.76650051,2753.3,2751.9,2.0]
["bitfinex","ETHUSD",1646355051664,0.50175285,2753.3,2752.1,0.00096]
["bitfinex","ETHUSD",1646355051864,1.05538153,2753.3,2752.1,0.00096]
["bitfinex","ETHUSD",1646355052062,1.05538153,2753.3,2751.7,0.00096]
["bitfinex","ETHUSD",1646355052063,0.01297934,2753.0,2751.7,0.00096]
["bitfinex","ETHUSD",1646355052263,0.01297934,2753.0,2750.4,0.04310193]
["bitfinex","ETHUSD",1646355052264,0.0128515,2752.4,2750.4,0.04310193]
["bitfinex","ETHUSD",1646355052466,0.3525,2751.8,2750.4,0.04310193]
["bitfinex","ETHUSD",1646355052662,0.27456658,2751.7,2750.6,0.9877717]
["bitfinex","ETHUSD",1646355052863,0.27456658,2751.7,2749.5,1.8192135]
["bitfinex","ETHUSD",1646355052864,0.22080658,2751.7,2749.5,1.8192135]
["bitfinex","ETHUSD",1646355053062,0.22080658,2751.7,2750.7,0.04139666]
["bitfinex","ETHUSD",1646355053268,0.25783798,2751.7,2749.7,0.35346]
["bitfinex","ETHUSD",1646355053513,0.25783798,2751.7,2749.8,3.50096]
["bitfinex","ETHUSD",1646355053707,0.25783798,2751.7,2749.8,0.95707927]
["bitfinex","ETHUSD",1646355053906,0.25783798,2751.7,2750.5,0.95212087]
["bitfinex","ETHUSD",1646355054105,0.25783798,2751.7,2750.6,3.50096]
["bitfinex","ETHUSD",1646355054307,0.25783798,2751.7,2750.7,0.00096]
["bitfinex","ETHUSD",1646355054308,0.0370314,2751.7,2750.7,0.00096]
["bitfinex","ETHUSD",1646355054507,0.0370314,2751.7,2750.7,0.04235666]
["bitfinex","ETHUSD",1646355054705,0.0370314,2751.7,2750.8,0.04082824]
["bitfinex","ETHUSD",1646355054906,0.0370314,2751.7,2750.6,0.54178824]
["bitfinex","ETHUSD",1646355055106,0.0370314,2751.7,2750.7,0.00096]
["bitfinex","ETHUSD",1646355055926,0.0370314,2751.7,2750.7,2.1842369]
["bitfinex","ETHUSD",1646355056109,0.0370314,2751.7,2750.8,3.92996]
["bitfinex","ETHUSD",1646355056308,0.0370314,2751.7,2750.9,2.17052]
["bitfinex","ETHUSD",1646355056512,0.0370314,2751.7,2751.1,0.3525]
["bitfinex","ETHUSD",1646355056710,0.0370314,2751.7,2751.3,0.3525]
["bitfinex","ETHUSD",1646355056912,0.0370314,2751.7,2751.4,2.1706205]
["bitfinex","ETHUSD",1646355057110,0.0370314,2751.7,2751.4,1.8181205]
["bitfinex","ETHUSD",1646355057360,0.0370314,2751.7,2751.2,3.5]
["bitfinex","ETHUSD",1646355057361,0.0370314,2751.7,2751.2,0.00096]
["bitfinex","ETHUSD",1646355057555,0.0370314,2751.7,2751.0,0.94314312]
["bitfinex","ETHUSD",1646355057755,0.0370314,2751.7,2750.6,0.00096]
["bitfinex","ETHUSD",1646355057954,0.0370314,2751.7,2750.7,0.00096]
["bitfinex","ETHUSD",1646355058155,0.0370314,2751.7,2750.5,0.00096]
["bitfinex","ETHUSD",1646355058354,0.0370314,2751.7,2750.2,0.00096]
["bitfinex","ETHUSD",1646355059355,0.0370314,2751.7,2750.3,0.909553]
["bitfinex","ETHUSD",1646355059555,0.0370314,2751.7,2750.4,3.50096]
["bitfinex","ETHUSD",1646355059956,0.0370314,2751.7,2750.4,0.00096]
["bitfinex","ETHUSD",1646355060258,0.26152599,2751.5,2750.2,0.00096]
["bitfinex","ETHUSD",1646355060458,0.26152599,2751.5,2749.9,0.00096]
["bitfinex","ETHUSD",1646355060656,0.26152599,2751.5,2749.6,3.5]
["bitfinex","ETHUSD",1646355060657,0.3525,2751.3,2749.6,3.50096]
["bitfinex","ETHUSD",1646355060855,0.3525,2751.3,2749.7,0.00096]
["bitfinex","ETHUSD",1646355060856,0.59077883,2751.3,2749.7,0.00096]
["bitfinex","ETHUSD",1646355061124,1.14102772,2750.6,2749.7,0.00096]
["bitfinex","ETHUSD",1646355061312,0.0121713,2750.5,2749.7,0.00096]
["bitfinex","ETHUSD",1646355061510,0.24525504,2750.5,2749.7,0.00096]
["bitfinex","ETHUSD",1646355062308,0.28228644,2750.5,2749.7,0.00096]
["bitfinex","ETHUSD",1646355062710,0.28228644,2750.5,2749.0,1.8198775]
["bitfinex","ETHUSD",1646355062907,0.28228644,2750.5,2749.1,3.50096]
["bitfinex","ETHUSD",1646355063107,0.28228644,2750.5,2749.2,0.00096]
["bitfinex","ETHUSD",1646355064008,0.0370314,2750.5,2749.2,0.00096]
["bitfinex","ETHUSD",1646355064211,0.0370314,2750.5,2749.3,0.429]
["bitfinex","ETHUSD",1646355064406,0.0370314,2750.5,2749.5,0.93808372]
["bitfinex","ETHUSD",1646355064607,0.0370314,2750.5,2749.6,3.50096]
["bitfinex","ETHUSD",1646355064860,0.0370314,2750.5,2749.7,0.00096]
["bitfinex","ETHUSD",1646355065662,0.0370314,2750.5,2749.8,0.1818]
["bitfinex","ETHUSD",1646355066264,0.0370314,2750.5,2749.9,0.9096132]
["bitfinex","ETHUSD",1646355066866,0.0370314,2750.5,2750.2,1.0845364]
["bitfinex","ETHUSD",1646355067262,0.0370314,2750.5,2750.2,4.5845364]
["bitfinex","ETHUSD",1646355067464,0.0370314,2750.5,2750.2,1.0845364]
["bitfinex","ETHUSD",1646355068531,0.0370314,2750.5,2750.1,1.8191952]
["bitfinex","ETHUSD",1646355068707,0.0370314,2750.5,2750.1,1.8192744]
["bitfinex","ETHUSD",1646355069112,0.0370314,2750.5,2749.8,0.00096]
["bitfinex","ETHUSD",1646355069306,0.0370314,2750.5,2749.3,0.00096]
["bitfinex","ETHUSD",1646355069307,0.00202448,2749.4,2749.3,0.00096]
["bitfinex","ETHUSD",1646355069511,0.00202448,2749.4,2748.9,1.1817]
["bitfinex","ETHUSD",1646355069512,0.00202448,2749.4,2748.9,1.00096]
["bitfinex","ETHUSD",1646355069707,0.00202448,2749.4,2748.8,0.1132]
["bitfinex","ETHUSD",1646355070307,0.03905588,2749.4,2748.8,0.1132]
["bitfinex","ETHUSD",1646355070508,0.03905588,2749.4,2748.9,1.07434489]
["bitfinex","ETHUSD",1646355070707,0.03905588,2749.4,2748.8,0.1132]
["bitfinex","ETHUSD",1646355071210,0.01857158,2749.4,2748.8,0.1132]
["bitfinex","ETHUSD",1646355071407,0.01857158,2749.4,2748.9,0.1817]
["bitfinex","ETHUSD",1646355071612,0.05521,2749.9,2749.1,4.5]
["bitfinex","ETHUSD",1646355071809,0.05521,2749.9,2749.2,0.1817]
["bitfinex","ETHUSD",1646355072008,0.24758389,2750.1,2749.2,0.1817]
["bitfinex","ETHUSD",1646355072009,0.24758389,2750.1,2749.2,0.00096]
["bitfinex","ETHUSD",1646355072869,0.24758389,2750.1,2749.0,0.00096]
["bitfinex","ETHUSD",1646355073263,0.20235224,2749.9,2749.0,0.00096]
["bitfinex","ETHUSD",1646355073462,0.25321224,2749.9,2749.0,0.00096]
["bitfinex","ETHUSD",1646355073663,0.25321224,2749.9,2748.6,0.8294019]
["bitfinex","ETHUSD",1646355073867,0.25321224,2749.9,2749.0,0.00096]
["bitfinex","ETHUSD",1646355074062,0.25321224,2749.9,2748.7,0.00096]
["bitfinex","ETHUSD",1646355074464,0.25321224,2749.9,2748.9,0.90743632]
["bitfinex","ETHUSD",1646355074663,0.25321224,2749.9,2749.0,0.00096]
["bitfinex","ETHUSD",1646355075063,0.20235224,2749.9,2749.0,0.00096]
["bitfinex","ETHUSD",1646355075264,2.85075778,2749.8,2749.0,0.00096]
["bitfinex","ETHUSD",1646355075465,0.21616923,2749.7,2749.0,1.8210443]
["bitfinex","ETHUSD",1646355075667,0.20787019,2750.2,2749.0,3.0824843]
["bitfinex","ETHUSD",1646355075868,0.25,2750.3,2749.1,0.1817]
["bitfinex","ETHUSD",1646355076130,0.25,2750.3,2749.6,1.0]
["bitfinex","ETHUSD",1646355076131,0.49840859,2750.3,2749.6,1.0]
["bitfinex","ETHUSD",1646355076321,0.24840859,2750.3,2749.6,1.0]
["bitfinex","ETHUSD",1646355076518,0.24840859,2750.3,2749.7,0.95132313]
["bitfinex","ETHUSD",1646355076719,0.24840859,2750.3,2749.6,1.00096]
["bitfinex","ETHUSD",1646355076924,0.24840859,2750.3,2749.6,1.0]
["bitfinex","ETHUSD",1646355077318,0.96384,2750.4,2749.6,1.0]
["bitfinex","ETHUSD",1646355077319,0.20014013,2750.2,2749.6,1.0]
["bitfinex","ETHUSD",1646355077718,0.05376,2750.1,2749.6,1.0]
["bitfinex","ETHUSD",1646355077919,0.25605689,2750.5,2749.6,1.0]
["bitfinex","ETHUSD",1646355078318,2.06996,2750.9,2749.7,0.00096]
["bitfinex","ETHUSD",1646355078519,0.24020178,2750.7,2749.7,0.00096]
["bitfinex","ETHUSD",1646355078722,0.29395178,2750.7,2750.0,0.9098933]
["bitfinex","ETHUSD",1646355079023,0.25,2750.9,2750.1,1.22730553]
["bitfinex","ETHUSD",1646355079024,0.20948839,2750.5,2750.1,1.22730553]
["bitfinex","ETHUSD",1646355079220,0.30376,2750.9,2750.1,1.22730553]
["bitfinex","ETHUSD",1646355079221,0.23370513,2750.7,2750.1,1.22730553]
["bitfinex","ETHUSD",1646355079423,0.23370513,2750.7,2749.8,0.00096]
["bitfinex","ETHUSD",1646355079855,0.23370513,2750.7,2749.9,1.8196696]
["bitfinex","ETHUSD",1646355080059,0.23370513,2750.7,2749.8,0.00096]
["bitfinex","ETHUSD",1646355080464,0.27615855,2750.1,2749.8,6e-05]
["bitfinex","ETHUSD",1646355080662,0.0008,2749.6,2748.4,0.1817]
["bitfinex","ETHUSD",1646355080860,0.0008,2749.6,2748.8,0.00096]
["bitfinex","ETHUSD",1646355080861,0.01215646,2749.4,2748.8,0.00096]
["bitfinex","ETHUSD",1646355081061,0.01215646,2749.4,2747.7,0.00096]
["bitfinex","ETHUSD",1646355081258,0.01215646,2749.4,2747.1,0.35346]
["bitfinex","ETHUSD",1646355081558,0.32145452,2749.3,2748.5,1.17443425]
["bitfinex","ETHUSD",1646355081757,0.32145452,2749.3,2747.5,0.3525]
["bitfinex","ETHUSD",1646355081961,0.26765452,2749.3,2748.2,0.3525]
["bitfinex","ETHUSD",1646355082160,0.25,2749.5,2748.1,1.820717]
["bitfinex","ETHUSD",1646355082161,0.21921223,2749.1,2748.3,3.5]
["bitfinex","ETHUSD",1646355082358,0.21921223,2749.1,2748.1,1.820717]
["bitfinex","ETHUSD",1646355082359,0.21954308,2749.4,2748.2,0.00096]
["bitfinex","ETHUSD",1646355082557,0.21954308,2749.4,2748.2,3.50096]
["bitfinex","ETHUSD",1646355082757,0.21954308,2749.4,2748.3,0.00096]
["bitfinex","ETHUSD",1646355082958,0.21954308,2749.4,2748.6,1.17996878]
["bitfinex","ETHUSD",1646355083164,0.21954308,2749.4,2748.5,0.00096]
["bitfinex","ETHUSD",1646355083360,0.21954308,2749.4,2748.2,3.50096]
["bitfinex","ETHUSD",1646355083613,0.25,2749.5,2748.4,0.36503371]
["bitfinex","ETHUSD",1646355083812,0.25,2749.5,2748.6,0.3525]
["bitfinex","ETHUSD",1646355084013,0.25,2749.5,2748.2,3.72969]
["bitfinex","ETHUSD",1646355084014,0.0008,2749.6,2748.7,0.00096]
["bitfinex","ETHUSD",1646355084213,0.0008,2749.6,2748.5,0.00096]
["bitfinex","ETHUSD",1646355084412,0.0008,2749.6,2748.6,1.22652702]
["bitfinex","ETHUSD",1646355084618,0.0008,2749.6,2748.2,0.00096]
["bitfinex","ETHUSD",1646355084812,0.05374,2749.5,2749.2,1.0]
["bitfinex","ETHUSD",1646355085012,0.3311745,2749.5,2747.9,0.00096]
["bitfinex","ETHUSD",1646355085211,0.3311745,2749.5,2747.7,0.00096]
["bitfinex","ETHUSD",1646355085212,0.26497226,2749.4,2747.7,0.00096]
["bitfinex","ETHUSD",1646355085412,0.26497226,2749.4,2747.8,0.1819]
["bitfinex","ETHUSD",1646355085612,0.52092757,2749.5,2748.4,1.23563942]
["bitfinex","ETHUSD",1646355085812,0.27918263,2749.4,2748.4,1.23563942]
["bitfinex","ETHUSD",1646355086013,0.24464376,2749.3,2748.4,1.23659942]
["bitfinex","ETHUSD",1646355086215,0.20839236,2749.5,2748.5,0.3525]
["bitfinex","ETHUSD",1646355086414,0.2508,2749.6,2748.6,0.00096]
["bitfinex","ETHUSD",1646355086712,0.2508,2749.6,2748.7,0.3525]
["bitfinex","ETHUSD",1646355086913,0.2508,2749.6,2748.6,1.00096]
["bitfinex","ETHUSD",1646355086914,0.2508,2749.6,2748.9,1.2625939]
["bitfinex","ETHUSD",1646355087117,0.0008,2749.6,2748.9,1.2625939]
["bitfinex","ETHUSD",1646355087361,0.0008,2749.6,2749.4,0.9548459]
["bitfinex","ETHUSD",1646355087559,0.0008,2749.6,2749.0,0.00096]
["bitfinex","ETHUSD",1646355087757,0.0008,2749.6,2748.8,0.00096]
["bitfinex","ETHUSD",1646355087957,0.0008,2749.6,2748.7,0.1817]
["bitfinex","ETHUSD",1646355088261,0.25,2750.3,2748.9,0.90982]
["bitfinex","ETHUSD",1646355088458,0.25,2750.3,2749.4,1.3163833]
["bitfinex","ETHUSD",1646355088658,0.25668478,2750.9,2750.2,1.00381993]
["bitfinex","ETHUSD",1646355088861,0.25668478,2750.9,2750.2,1.35631993]
["bitfinex","ETHUSD",1646355089058,0.25,2751.1,2750.4,0.3525]
["bitfinex","ETHUSD",1646355089361,10.85,2752.4,2750.5,2.24917547]
["bitfinex","ETHUSD",1646355089362,0.21022715,2751.3,2750.5,2.24917547]
["bitfinex","ETHUSD",1646355089559,0.21402221,2751.8,2750.5,0.5342]
["bitfinex","ETHUSD",1646355089864,3.75,2751.9,2750.1,2.8190489]
["bitfinex","ETHUSD",1646355090059,3.75,2751.9,2749.4,3.09323]
["bitfinex","ETHUSD",1646355090060,2.17207,2751.6,2749.4,2.18406]
["bitfinex","ETHUSD",1646355090260,2.17207,2751.6,2749.4,3.18406]
["bitfinex","ETHUSD",1646355090261,0.26525253,2751.5,2749.4,3.18406]
["bitfinex","ETHUSD",1646355090465,0.05383,2751.4,2750.7,1.0]
["bitfinex","ETHUSD",1646355090664,0.25651586,2751.3,2750.7,1.0]
["bitfinex","ETHUSD",1646355090861,0.26984799,2750.9,2749.1,0.18266]
["bitfinex","ETHUSD",1646355091115,0.26984799,2750.9,2749.2,0.00096]
["bitfinex","ETHUSD",1646355091116,0.01247827,2750.2,2749.2,0.00096]
["bitfinex","ETHUSD",1646355091316,0.01247827,2750.2,2747.8,0.91027]
["bitfinex","ETHUSD",1646355091317,0.01247827,2750.2,2749.0,0.00096]
["bitfinex","ETHUSD",1646355091517,0.13077127,2750.2,2748.2,0.9102881]
["bitfinex","ETHUSD",1646355091814,0.13077127,2750.2,2747.6,3.63963]
["bitfinex","ETHUSD",1646355091815,0.3525,2749.0,2746.2,0.70469929]
["bitfinex","ETHUSD",1646355092018,0.3525,2748.3,2745.3,0.82948519]
["bitfinex","ETHUSD",1646355092216,0.36533187,2747.9,2746.1,0.00096]
["bitfinex","ETHUSD",1646355092419,0.28368293,2747.8,2746.1,0.00096]
["bitfinex","ETHUSD",1646355092617,0.49069997,2747.7,2745.2,0.3525]
["bitfinex","ETHUSD",1646355092815,0.40606,2747.6,2745.9,1.263519]
["bitfinex","ETHUSD",1646355093017,0.24845907,2747.5,2746.5,1.12117831]
["bitfinex","ETHUSD",1646355093215,0.24845907,2747.5,2747.3,1.0]
["bitfinex","ETHUSD",1646355093617,0.24845907,2747.5,2746.6,0.00096]
["bitfinex","ETHUSD",1646355094016,0.60095907,2747.5,2746.6,0.00096]
["bitfinex","ETHUSD",1646355094220,0.21435452,2747.4,2746.6,0.00096]
["bitfinex","ETHUSD",1646355094417,0.21435452,2747.4,2746.4,1.00096]
["bitfinex","ETHUSD",1646355094418,0.3525,2747.3,2746.4,1.00096]
["bitfinex","ETHUSD",1646355094618,0.61519376,2747.3,2746.4,1.00096]
["bitfinex","ETHUSD",1646355094860,0.05394,2747.3,2746.4,1.00096]
["bitfinex","ETHUSD",1646355095063,0.13819997,2747.7,2746.4,1.00096]
["bitfinex","ETHUSD",1646355095064,0.39597949,2747.7,2746.4,1.00096]
["bitfinex","ETHUSD",1646355095261,0.37252172,2747.7,2746.4,1.00096]
["bitfinex","ETHUSD",1646355095459,0.37252172,2747.7,2746.5,0.9107]
["bitfinex","ETHUSD",1646355095664,0.37252172,2747.7,2746.4,1.00096]
["bitfinex","ETHUSD",1646355095665,0.37252172,2747.7,2746.6,0.00096]
["bitfinex","ETHUSD",1646355096161,0.25602834,2747.5,2746.6,0.00096]
["bitfinex","ETHUSD",1646355096358,0.25602834,2747.5,2746.4,1.00096]
["bitfinex","ETHUSD",1646355096561,0.25602834,2747.5,2746.5,0.3525]
["bitfinex","ETHUSD",1646355096761,0.13819997,2747.7,2746.7,2.1738981]
["bitfinex","ETHUSD",1646355096964,0.13819997,2747.7,2746.7,0.00096]
["bitfinex","ETHUSD",1646355096965,0.39751357,2747.7,2746.7,0.00096]
["bitfinex","ETHUSD",1646355097163,0.39751357,2747.7,2744.9,3.50096]
["bitfinex","ETHUSD",1646355097164,0.3525,2747.5,2744.9,3.50096]
["bitfinex","ETHUSD",1646355097460,1.75013444,2747.6,2745.6,0.93496239]
["bitfinex","ETHUSD",1646355097461,0.25932823,2746.7,2745.6,0.93496239]
["bitfinex","ETHUSD",1646355097665,0.24819739,2746.6,2745.6,0.93496239]
["bitfinex","ETHUSD",1646355097862,0.24819739,2746.6,2745.9,1.0]
["bitfinex","ETHUSD",1646355098260,0.3525,2747.2,2745.9,1.0]
["bitfinex","ETHUSD",1646355098261,0.25366174,2747.0,2745.9,1.0]
["bitfinex","ETHUSD",1646355098512,0.3525,2747.2,2746.0,3.50096]
["bitfinex","ETHUSD",1646355098513,0.26380146,2746.9,2746.0,3.50096]
["bitfinex","ETHUSD",1646355098712,0.05419,2746.9,2746.1,0.00096]
["bitfinex","ETHUSD",1646355098911,0.2395126,2747.1,2745.9,1.00096]
["bitfinex","ETHUSD",1646355099111,1.25,2747.6,2745.9,1.00096]
["bitfinex","ETHUSD",1646355099112,0.31869447,2747.0,2745.9,1.00096]
["bitfinex","ETHUSD",1646355099318,0.24700232,2746.9,2745.9,1.00096]
["bitfinex","ETHUSD",1646355099513,1.17179749,2746.4,2745.9,1.00096]
["bitfinex","ETHUSD",1646355099715,1.17179749,2746.4,2745.3,0.00096]
["bitfinex","ETHUSD",1646355099716,0.3525,2746.1,2745.3,0.00096]
["bitfinex","ETHUSD",1646355099917,0.3525,2746.1,2744.9,0.00096]
["bitfinex","ETHUSD",1646355099918,0.05419,2746.0,2744.9,0.00096]
["bitfinex","ETHUSD",1646355100114,0.05419,2746.0,2743.9,3.5]
["bitfinex","ETHUSD",1646355100115,0.05419,2746.0,2744.0,0.00096]
["bitfinex","ETHUSD",1646355100316,0.3525,2745.9,2744.0,0.00096]
["bitfinex","ETHUSD",1646355100510,0.3525,2745.9,2743.5,4.4177944]
["bitfinex","ETHUSD",1646355100511,0.29744612,2745.8,2743.5,4.4177944]
["bitfinex","ETHUSD",1646355100714,0.29744612,2745.8,2743.5,0.0069652]
["bitfinex","ETHUSD",1646355100715,1.31118986,2745.3,2743.5,0.0069652]
["bitfinex","ETHUSD",1646355100914,0.2284652,2745.1,2743.6,0.04188648]
["bitfinex","ETHUSD",1646355101111,0.29836885,2745.0,2743.6,0.04092648]
["bitfinex","ETHUSD",1646355101315,0.27814122,2744.9,2743.6,0.04092648]
["bitfinex","ETHUSD",1646355101519,0.27814122,2744.9,2743.5,0.0060052]
["bitfinex","ETHUSD",1646355101520,0.06479705,2744.8,2743.7,0.04035806]
["bitfinex","ETHUSD",1646355101714,0.91218,2744.6,2743.7,0.04035806]
["bitfinex","ETHUSD",1646355101913,0.32525074,2744.5,2743.7,0.04035806]
["bitfinex","ETHUSD",1646355102116,0.27599126,2744.3,2743.7,0.04035806]
["bitfinex","ETHUSD",1646355102368,0.24141474,2744.2,2743.7,0.04035806]
["bitfinex","ETHUSD",1646355102569,0.24141474,2744.2,2743.5,0.0060052]
["bitfinex","ETHUSD",1646355102570,9.0,2744.4,2743.5,0.0060052]
["bitfinex","ETHUSD",1646355102774,3.0,2743.6,2742.8,0.01203144]
["bitfinex","ETHUSD",1646355102976,10.85,2743.0,2742.8,3.144e-05]
["bitfinex","ETHUSD",1646355103170,57.84996856,2742.8,2741.7,0.03]
["bitfinex","ETHUSD",1646355103375,0.28223552,2742.7,2741.7,0.03]
["bitfinex","ETHUSD",1646355103973,1.19519552,2742.7,2741.9,1.23376167]
["bitfinex","ETHUSD",1646355104168,0.24561194,2742.6,2741.9,1.23376167]
["bitfinex","ETHUSD",1646355104971,0.24636474,2742.6,2741.9,1.23376167]
["bitfinex","ETHUSD",1646355105269,0.05462,2742.7,2741.7,0.04295772]
["bitfinex","ETHUSD",1646355105270,3.07736025,2742.5,2742.2,1.01719934]
["bitfinex","ETHUSD",1646355105470,3.07736025,2742.5,2741.7,0.04295772]
["bitfinex","ETHUSD",1646355105471,0.21921129,2742.5,2741.7,0.03]
["bitfinex","ETHUSD",1646355105868,0.25,2743.1,2741.7,0.03]
["bitfinex","ETHUSD",1646355105869,0.27724549,2742.6,2741.7,0.03]
["bitfinex","ETHUSD",1646355106108,0.23847272,2742.5,2741.7,0.03]
["bitfinex","ETHUSD",1646355106309,0.25,2743.1,2741.7,0.03]
["bitfinex","ETHUSD",1646355106310,0.26472825,2743.0,2741.7,0.03]
["bitfinex","ETHUSD",1646355106506,0.25,2743.1,2741.5,0.01212709]
["bitfinex","ETHUSD",1646355106809,0.25,2743.1,2741.7,3.0]
["bitfinex","ETHUSD",1646355107108,0.3642,2743.9,2742.9,0.9119141]
["bitfinex","ETHUSD",1646355107109,0.25773281,2743.8,2742.9,0.9119141]
["bitfinex","ETHUSD",1646355107306,0.01285171,2745.2,2743.2,0.3525]
["bitfinex","ETHUSD",1646355107508,0.124362,2745.5,2744.0,3.0]
["bitfinex","ETHUSD",1646355107710,0.3642,2746.8,2744.8,1.8224051]
["bitfinex","ETHUSD",1646355107910,1.12153362,2746.6,2744.9,0.42996]
["bitfinex","ETHUSD",1646355108109,0.2601776,2746.1,2744.9,0.42996]
["bitfinex","ETHUSD",1646355108507,0.27361261,2746.2,2744.9,0.00096]
["bitfinex","ETHUSD",1646355108908,0.27361261,2746.2,2744.9,0.42996]
["bitfinex","ETHUSD",1646355109107,0.24245306,2746.1,2744.9,0.42996]
["bitfinex","ETHUSD",1646355109307,0.25,2746.4,2744.9,0.42996]
["bitfinex","ETHUSD",1646355109308,0.21929855,2746.3,2744.9,0.42996]
["bitfinex","ETHUSD",1646355109957,0.21929855,2746.3,2744.5,3.7333601]
["bitfinex","ETHUSD",1646355109958,0.49656371,2744.7,2744.5,3.7333601]
["bitfinex","ETHUSD",1646355110159,0.49656371,2744.7,2744.6,1.0]
["bitfinex","ETHUSD",1646355110358,0.49656371,2744.7,2744.6,1.18611865]
["bitfinex","ETHUSD",1646355110660,6.371e-05,2744.7,2744.5,3.7333601]
["bitfinex","ETHUSD",1646355110861,6.371e-05,2744.7,2744.6,0.3525]
["bitfinex","ETHUSD",1646355111058,6.371e-05,2744.7,2744.6,0.35346]
["bitfinex","ETHUSD",1646355111861,6.371e-05,2744.7,2744.6,0.00096]
["bitfinex","ETHUSD",1646355112062,6.371e-05,2744.7,2744.4,0.30966109]
["bitfinex","ETHUSD",1646355112063,6.371e-05,2744.7,2744.4,0.00096]
["bitfinex","ETHUSD",1646355112461,6.371e-05,2744.7,2743.2,0.00096]
["bitfinex","ETHUSD",1646355112662,6.371e-05,2744.7,2743.7,1.0]
["bitfinex","ETHUSD",1646355112961,6.371e-05,2744.7,2743.2,0.00096]
["bitfinex","ETHUSD",1646355112962,6.371e-05,2744.7,2743.8,0.00096]
["bitfinex","ETHUSD",1646355113161,6.371e-05,2744.7,2743.2,0.00096]
["bitfinex","ETHUSD",1646355113366,6.371e-05,2744.7,2743.3,0.00096]
["bitfinex","ETHUSD",1646355113630,6.371e-05,2744.7,2743.0,0.00096]
["bitfinex","ETHUSD",1646355113828,0.01235939,2745.3,2745.0,29.12417778]
["bitfinex","ETHUSD",1646355113829,0.92419939,2745.3,2745.0,29.12417778]
["bitfinex","ETHUSD",1646355114032,1.0,2745.7,2745.0,29.12417778]
["bitfinex","ETHUSD",1646355114033,0.23373397,2745.7,2745.0,29.12417778]
["bitfinex","ETHUSD",1646355114330,0.6144,2746.0,2745.0,29.12417778]
["bitfinex","ETHUSD",1646355114331,0.27228136,2745.1,2745.0,29.12417778]
["bitfinex","ETHUSD",1646355114529,0.6144,2746.0,2745.0,29.12417778]
["bitfinex","ETHUSD",1646355114731,0.25,2746.0,2745.1,3.5]
["bitfinex","ETHUSD",1646355114928,2.8543282,2746.4,2745.1,3.5]
["bitfinex","ETHUSD",1646355115128,2.8543282,2746.4,2745.1,3.50096]
["bitfinex","ETHUSD",1646355115328,2.8543282,2746.4,2745.2,0.00096]
["bitfinex","ETHUSD",1646355115732,0.25,2746.6,2745.3,0.3525]
["bitfinex","ETHUSD",1646355116035,0.25,2746.6,2745.4,4.28246]
["bitfinex","ETHUSD",1646355116229,0.25,2747.4,2746.2,1.11962349]
["bitfinex","ETHUSD",1646355116429,1.16109,2747.4,2746.3,3.5]
["bitfinex","ETHUSD",1646355116628,1.16109,2747.4,2746.3,0.00096]
["bitfinex","ETHUSD",1646355117263,1.16109,2747.4,2746.4,1.08836739]
["bitfinex","ETHUSD",1646355117662,0.25,2747.4,2746.4,1.08836739]
["bitfinex","ETHUSD",1646355117864,1.31226255,2748.0,2746.6,0.9108205]
["bitfinex","ETHUSD",1646355117865,0.9109,2747.9,2746.6,0.9108205]
["bitfinex","ETHUSD",1646355118364,0.9109,2747.9,2746.7,3.5]
["bitfinex","ETHUSD",1646355119371,0.25,2748.2,2747.0,0.9106879]
["bitfinex","ETHUSD",1646355119563,0.25,2748.2,2747.1,3.5]
["bitfinex","ETHUSD",1646355119564,0.2,2748.2,2747.1,3.5]
["bitfinex","ETHUSD",1646355119963,0.2,2748.2,2747.1,2.89396629]
["bitfinex","ETHUSD",1646355120261,0.2,2748.2,2747.0,0.9106879]
["bitfinex","ETHUSD",1646355120262,0.25,2748.6,2747.4,1.08903708]
["bitfinex","ETHUSD",1646355120463,0.60034335,2747.3,2747.1,2.35571915]
["bitfinex","ETHUSD",1646355120662,0.60034335,2747.3,2747.0,0.9106879]
["bitfinex","ETHUSD",1646355120866,0.60034335,2747.3,2746.7,1.44466732]
["bitfinex","ETHUSD",1646355121117,0.45034335,2747.3,2746.7,0.44466732]
["bitfinex","ETHUSD",1646355121515,0.45034335,2747.3,2746.8,0.182]
["bitfinex","ETHUSD",1646355121713,0.45034335,2747.3,2746.9,1.1468836]
["bitfinex","ETHUSD",1646355121915,0.45034335,2747.3,2747.0,0.1819]
["bitfinex","ETHUSD",1646355122117,0.45034335,2747.3,2746.7,0.10482975]
["bitfinex","ETHUSD",1646355123015,0.45034335,2747.3,2746.7,0.98435421]
["bitfinex","ETHUSD",1646355123215,0.45034335,2747.3,2746.8,0.182]
["bitfinex","ETHUSD",1646355123818,0.45034335,2747.3,2746.3,0.00096]
["bitfinex","ETHUSD",1646355124018,1.36133335,2747.3,2746.3,0.00096]
["bitfinex","ETHUSD",1646355124420,1.36133335,2747.3,2745.8,0.00096]
["bitfinex","ETHUSD",1646355124421,0.05365,2747.2,2745.8,0.00096]
["bitfinex","ETHUSD",1646355124618,0.27096073,2747.1,2745.8,0.00096]
["bitfinex","ETHUSD",1646355124869,0.28111027,2747.0,2745.8,0.00096]
["bitfinex","ETHUSD",1646355125072,0.3,2746.6,2745.8,0.00096]
["bitfinex","ETHUSD",1646355125269,0.91144,2746.7,2745.6,1.07016]
["bitfinex","ETHUSD",1646355125270,0.24180442,2746.7,2745.6,1.07016]
["bitfinex","ETHUSD",1646355125872,1.1911543,2746.6,2745.6,1.07016]
["bitfinex","ETHUSD",1646355126069,0.25086445,2746.5,2745.6,1.07016]
["bitfinex","ETHUSD",1646355126272,0.91144,2746.5,2745.6,1.07016]
["bitfinex","ETHUSD",1646355126468,0.20256151,2746.3,2745.6,1.07016]
["bitfinex","ETHUSD",1646355126670,0.20256151,2746.3,2745.6,1.0692]
["bitfinex","ETHUSD",1646355127275,0.24483268,2746.2,2745.6,1.0692]
["bitfinex","ETHUSD",1646355127472,0.26818872,2746.1,2745.6,1.0692]
["bitfinex","ETHUSD",1646355127669,3.8,2746.4,2745.6,1.0692]
["bitfinex","ETHUSD",1646355127670,0.23575431,2745.9,2745.6,1.0692]
["bitfinex","ETHUSD",1646355127871,0.23574246,2746.3,2745.6,1.0692]
["bitfinex","ETHUSD",1646355128073,1.02931592,2746.4,2745.7,1.22243112]
["bitfinex","ETHUSD",1646355128271,0.3,2746.7,2745.6,1.0692]
["bitfinex","ETHUSD",1646355128510,0.20828617,2746.6,2745.6,1.07016]
["bitfinex","ETHUSD",1646355128707,0.91152,2746.5,2745.7,0.00096]
["bitfinex","ETHUSD",1646355128912,0.22880827,2746.3,2745.7,0.00096]
["bitfinex","ETHUSD",1646355129111,0.27040068,2746.6,2745.8,3.0]
["bitfinex","ETHUSD",1646355129308,0.25862663,2746.5,2746.1,1.09443303]
["bitfinex","ETHUSD",1646355129509,0.21264603,2746.9,2745.7,3.50096]
["bitfinex","ETHUSD",1646355129708,0.25,2747.0,2745.8,0.00096]
["bitfinex","ETHUSD",1646355129709,0.23330547,2746.5,2745.8,0.00096]
["bitfinex","ETHUSD",1646355129913,0.91141,2746.5,2745.2,3.39878411]
["bitfinex","ETHUSD",1646355130113,13.58425,2746.5,2745.6,0.00096]
["bitfinex","ETHUSD",1646355130310,0.25773868,2746.2,2745.1,0.00096]
["bitfinex","ETHUSD",1646355130512,0.21335036,2746.1,2745.1,0.00096]
["bitfinex","ETHUSD",1646355130712,0.25467731,2746.2,2745.1,0.00096]
["bitfinex","ETHUSD",1646355130915,0.25,2746.5,2745.1,3.00096]
["bitfinex","ETHUSD",1646355130916,0.26362542,2745.8,2745.1,3.00096]
["bitfinex","ETHUSD",1646355131120,0.26362542,2745.8,2745.2,0.00096]
["bitfinex","ETHUSD",1646355131314,0.26362542,2745.8,2745.1,3.0]
["bitfinex","ETHUSD",1646355131518,0.26362542,2745.8,2745.0,0.13819997]
["bitfinex","ETHUSD",1646355131815,0.26362542,2745.8,2744.9,0.00096]
["bitfinex","ETHUSD",1646355131816,0.91153,2745.7,2744.9,0.00096]
["bitfinex","ETHUSD",1646355132027,11.09654118,2745.5,2744.6,0.00096]
["bitfinex","ETHUSD",1646355132264,12.11431,2745.4,2744.1,0.00096]
["bitfinex","ETHUSD",1646355132466,11.46271372,2745.3,2743.6,0.00096]
["bitfinex","ETHUSD",1646355132664,11.81800979,2744.5,2743.6,0.00096]
["bitfinex","ETHUSD",1646355132866,0.22126673,2744.2,2742.8,0.1822]
["bitfinex","ETHUSD",1646355133063,11.25346673,2744.2,2742.8,0.00096]
["bitfinex","ETHUSD",1646355133265,0.91231,2744.0,2742.6,3.50096]
["bitfinex","ETHUSD",1646355133465,11.0856456,2743.8,2742.7,0.00096]
["bitfinex","ETHUSD",1646355133666,0.26997374,2743.7,2742.7,0.00096]
["bitfinex","ETHUSD",1646355133867,0.25273821,2743.5,2742.5,3.0]
["bitfinex","ETHUSD",1646355134073,0.22426378,2743.7,2742.6,0.00096]
["bitfinex","ETHUSD",1646355134268,0.4822,2743.9,2742.4,0.89547314]
["bitfinex","ETHUSD",1646355134269,0.91245,2743.4,2742.9,3.0]
["bitfinex","ETHUSD",1646355134467,0.25610834,2743.3,2742.9,3.0]
["bitfinex","ETHUSD",1646355134668,0.25610834,2743.3,2742.9,2.95]
["bitfinex","ETHUSD",1646355134868,0.25610834,2743.3,2742.5,0.18316]
["bitfinex","ETHUSD",1646355135069,0.25610834,2743.3,2743.0,0.87464431]
["bitfinex","ETHUSD",1646355135270,1.0,2744.1,2743.2,2.95]
["bitfinex","ETHUSD",1646355135271,0.21494879,2744.1,2743.2,2.95]
["bitfinex","ETHUSD",1646355135468,0.21494879,2744.1,2743.6,2.95]
["bitfinex","ETHUSD",1646355135668,0.21494879,2744.1,2743.1,3.50096]
["bitfinex","ETHUSD",1646355136011,0.21494879,2744.1,2743.6,2.95]
["bitfinex","ETHUSD",1646355136221,0.21494879,2744.1,2743.2,0.912981]
["bitfinex","ETHUSD",1646355136222,2.1242,2744.1,2743.2,0.912981]
["bitfinex","ETHUSD",1646355136412,2.1242,2744.1,2743.6,2.95]
["bitfinex","ETHUSD",1646355136413,0.26015927,2743.9,2743.6,2.95]
["bitfinex","ETHUSD",1646355136621,2.85686584,2744.0,2743.6,2.95]
["bitfinex","ETHUSD",1646355136912,0.21813542,2743.9,2743.6,2.95]
["bitfinex","ETHUSD",1646355137714,0.21813542,2743.9,2743.6,3.8619685]
["bitfinex","ETHUSD",1646355138113,6.21813542,2743.9,2743.3,0.00096]
["bitfinex","ETHUSD",1646355138317,0.00144561,2743.2,2743.1,0.00096]
["bitfinex","ETHUSD",1646355138514,0.16778823,2743.8,2742.6,0.00096]
["bitfinex","ETHUSD",1646355138716,11.01778823,2743.8,2742.2,0.00096]
["bitfinex","ETHUSD",1646355138917,0.20772097,2743.1,2742.9,1.838e-05]
["bitfinex","ETHUSD",1646355139123,1.16890041,2742.8,2741.5,1.39622808]
["bitfinex","ETHUSD",1646355139318,1.15152167,2742.5,2741.7,0.00096]
["bitfinex","ETHUSD",1646355139517,0.25024992,2742.3,2741.4,0.18316]
["bitfinex","ETHUSD",1646355139778,0.25024992,2742.3,2741.4,0.00096]
["bitfinex","ETHUSD",1646355139976,0.5795876,2742.5,2741.4,0.913613]
["bitfinex","ETHUSD",1646355140180,0.2795876,2742.5,2741.3,1.00096]
["bitfinex","ETHUSD",1646355140377,0.2795876,2742.5,2742.4,1.19926244]
["bitfinex","ETHUSD",1646355140583,0.25,2743.1,2741.9,0.00096]
["bitfinex","ETHUSD",1646355140780,0.25,2743.1,2741.5,0.00096]
["bitfinex","ETHUSD",1646355140979,0.27098623,2743.0,2741.6,0.1822]
["bitfinex","ETHUSD",1646355141177,0.20038952,2742.9,2741.8,2e-05]
["bitfinex","ETHUSD",1646355141377,0.3,2743.0,2741.8,2e-05]
["bitfinex","ETHUSD",1646355141582,5.57484,2743.1,2741.8,2e-05]
["bitfinex","ETHUSD",1646355141583,0.1822,2742.9,2741.8,2e-05]
["bitfinex","ETHUSD",1646355141783,1.8253,2742.8,2741.8,2e-05]
["bitfinex","ETHUSD",1646355141978,0.1822,2742.7,2741.8,2e-05]
["bitfinex","ETHUSD",1646355142177,0.20345287,2742.6,2741.8,2e-05]
["bitfinex","ETHUSD",1646355142778,0.23598878,2742.5,2741.8,2e-05]
["bitfinex","ETHUSD",1646355142979,1.82567,2742.4,2741.8,2e-05]
["bitfinex","ETHUSD",1646355143179,0.21309048,2742.3,2741.8,2e-05]
["bitfinex","ETHUSD",1646355143536,0.22328637,2742.2,2741.8,2e-05]
["bitfinex","ETHUSD",1646355143723,0.91304,2742.0,2741.2,0.00096]
["bitfinex","ETHUSD",1646355143923,1.13570194,2741.9,2741.4,1.03942061]
["bitfinex","ETHUSD",1646355144127,0.25099271,2741.8,2741.4,1.03942061]
["bitfinex","ETHUSD",1646355144344,0.25099271,2741.8,2741.1,0.00096]
["bitfinex","ETHUSD",1646355144528,0.25099271,2741.8,2741.1,0.3525]
["bitfinex","ETHUSD",1646355144725,0.25099271,2741.8,2741.1,1.2651715]
["bitfinex","ETHUSD",1646355144925,0.91278,2741.7,2741.0,0.49963822]
["bitfinex","ETHUSD",1646355145128,0.3647,2743.9,2741.1,4.25165605]
["bitfinex","ETHUSD",1646355145328,0.3647,2743.9,2743.1,1.13864148]
["bitfinex","ETHUSD",1646355145527,0.3647,2743.9,2743.2,3.5]
["bitfinex","ETHUSD",1646355145729,0.22355708,2743.8,2743.3,0.3525]
["bitfinex","ETHUSD",1646355146324,0.25646741,2744.3,2743.3,0.3525]
["bitfinex","ETHUSD",1646355146525,0.25646741,2744.3,2743.6,1.19372481]
["bitfinex","ETHUSD",1646355147296,0.25646741,2744.3,2743.4,0.00096]
["bitfinex","ETHUSD",1646355147498,0.1822,2744.2,2743.4,0.00096]
["bitfinex","ETHUSD",1646355147699,0.1822,2744.4,2743.2,0.00096]
["bitfinex","ETHUSD",1646355147894,0.25718279,2744.1,2743.2,0.00096]
["bitfinex","ETHUSD",1646355148094,0.5347,2744.4,2743.2,0.00096]
["bitfinex","ETHUSD",1646355148095,0.1822,2744.0,2743.2,0.00096]
["bitfinex","ETHUSD",1646355148295,1.41343349,2743.7,2743.2,0.00096]
["bitfinex","ETHUSD",1646355148496,1.41343349,2743.7,2742.9,0.00096]
["bitfinex","ETHUSD",1646355148694,0.3525,2743.6,2742.2,0.00096]
["bitfinex","ETHUSD",1646355148895,0.1822,2743.5,2741.7,3.85346]
["bitfinex","ETHUSD",1646355149095,1.265,2743.3,2741.8,0.00096]
["bitfinex","ETHUSD",1646355149299,1.3947,2743.3,2742.4,2.08065068]
["bitfinex","ETHUSD",1646355149504,0.25,2743.6,2742.4,1.16930048]
["bitfinex","ETHUSD",1646355149698,0.25,2743.6,2742.5,3.5]
["bitfinex","ETHUSD",1646355149898,0.23022576,2743.5,2742.6,0.00096]
["bitfinex","ETHUSD",1646355150299,0.23022576,2743.5,2742.4,3.90542578]
["bitfinex","ETHUSD",1646355150703,0.23022576,2743.5,2742.9,0.912138]
["bitfinex","ETHUSD",1646355150898,0.23022576,2743.5,2742.4,2.5895853]
["bitfinex","ETHUSD",1646355151117,0.23022576,2743.5,2742.4,0.00096]
["bitfinex","ETHUSD",1646355151118,0.01201168,2743.3,2742.4,0.00096]
["bitfinex","ETHUSD",1646355151313,0.01201168,2743.3,2741.7,0.00096]
["bitfinex","ETHUSD",1646355151314,0.1822,2743.2,2741.7,0.00096]
["bitfinex","ETHUSD",1646355151517,0.27242706,2743.1,2741.7,0.00096]
["bitfinex","ETHUSD",1646355151713,0.20840944,2743.0,2741.7,0.35346]
["bitfinex","ETHUSD",1646355151914,0.20840944,2743.0,2741.6,1.96317907]
["bitfinex","ETHUSD",1646355151915,0.25,2743.3,2742.4,1.50493363]
["bitfinex","ETHUSD",1646355152116,0.20659704,2743.8,2742.5,0.00096]
["bitfinex","ETHUSD",1646355152513,0.23821617,2743.3,2741.7,2.7378]
["bitfinex","ETHUSD",1646355152714,0.23821617,2743.3,2742.4,0.00096]
["bitfinex","ETHUSD",1646355152913,0.20990703,2743.7,2741.8,0.35346]
["bitfinex","ETHUSD",1646355153218,1.01829058,2743.3,2742.2,1.2648786]
["bitfinex","ETHUSD",1646355153413,0.20253687,2743.3,2742.3,0.00096]
["bitfinex","ETHUSD",1646355153816,0.23938697,2743.7,2742.4,0.3525]
["bitfinex","ETHUSD",1646355154015,0.1822,2743.6,2742.4,0.3525]
["bitfinex","ETHUSD",1646355154217,0.25,2743.9,2742.5,0.00096]
["bitfinex","ETHUSD",1646355154218,0.26749408,2743.5,2742.5,0.00096]
["bitfinex","ETHUSD",1646355154418,0.26424537,2743.4,2743.0,1.02801634]
["bitfinex","ETHUSD",1646355154618,0.27128231,2743.8,2742.6,0.00096]
["bitfinex","ETHUSD",1646355154869,1.34438,2743.9,2742.6,3.8525]
["bitfinex","ETHUSD",1646355155069,0.23604987,2743.8,2742.7,0.3525]
["bitfinex","ETHUSD",1646355155273,0.23604987,2743.8,2743.1,0.912069]
["bitfinex","ETHUSD",1646355155670,0.23604987,2743.8,2742.8,0.00096]
["bitfinex","ETHUSD",1646355155871,0.91226,2743.7,2742.8,0.00096]
["bitfinex","ETHUSD",1646355156072,0.91226,2743.7,2742.6,0.00096]
["bitfinex","ETHUSD",1646355156073,0.21627274,2743.5,2742.6,0.00096]
["bitfinex","ETHUSD",1646355156273,1.0467237,2742.9,2742.0,0.00096]
["bitfinex","ETHUSD",1646355156472,1.31323761,2742.9,2741.8,0.00096]
["bitfinex","ETHUSD",1646355156873,1.31323761,2742.9,2741.5,0.91247]
["bitfinex","ETHUSD",1646355157070,0.26651391,2742.9,2741.7,0.00096]
["bitfinex","ETHUSD",1646355157470,0.26448921,2742.7,2741.9,0.9124777]
["bitfinex","ETHUSD",1646355157669,0.26765929,2742.9,2742.0,0.35346]
["bitfinex","ETHUSD",1646355157871,0.26765929,2742.9,2742.1,0.3525]
["bitfinex","ETHUSD",1646355158069,0.3,2743.1,2742.1,0.3525]
["bitfinex","ETHUSD",1646355158070,0.24752639,2742.7,2742.1,0.3525]
["bitfinex","ETHUSD",1646355158270,1.22009797,2743.0,2742.1,1.49759673]
["bitfinex","ETHUSD",1646355158523,0.1822,2743.2,2742.1,1.49759673]
["bitfinex","ETHUSD",1646355158524,0.20279754,2743.1,2742.1,1.49855673]
["bitfinex","ETHUSD",1646355159115,1.11522754,2743.1,2742.1,1.49855673]
["bitfinex","ETHUSD",1646355159317,0.27672139,2743.0,2742.2,0.912379]
["bitfinex","ETHUSD",1646355159717,0.22672139,2743.0,2742.2,0.912379]
["bitfinex","ETHUSD",1646355160418,0.22672139,2743.0,2742.1,1.49855673]
["bitfinex","ETHUSD",1646355160419,0.22672139,2743.0,2742.4,0.9122846]
["bitfinex","ETHUSD",1646355160622,0.25138217,2743.1,2742.3,1.8245242]
["bitfinex","ETHUSD",1646355160816,0.25138217,2743.1,2742.2,0.00096]
["bitfinex","ETHUSD",1646355160817,0.25138217,2743.1,2742.0,0.00096]
["bitfinex","ETHUSD",1646355161019,0.1823,2743.0,2741.7,0.00096]
["bitfinex","ETHUSD",1646355161217,0.42575273,2743.0,2741.7,0.00096]
["bitfinex","ETHUSD",1646355161419,0.27097233,2742.9,2741.2,0.00096]
["bitfinex","ETHUSD",1646355161620,0.1823,2743.0,2741.2,0.00096]
["bitfinex","ETHUSD",1646355161621,0.98623569,2741.9,2741.2,0.00096]
["bitfinex","ETHUSD",1646355161819,0.23145634,2741.8,2741.0,0.49963822]
["bitfinex","ETHUSD",1646355162016,0.22947217,2741.7,2741.0,0.49963822]
["bitfinex","ETHUSD",1646355162267,0.59472947,2741.8,2741.0,0.49963822]
["bitfinex","ETHUSD",1646355162463,0.24222947,2741.8,2741.0,0.49963822]
["bitfinex","ETHUSD",1646355162668,0.91298,2741.5,2741.0,0.49963822]
["bitfinex","ETHUSD",1646355162867,0.24587678,2741.4,2741.0,0.49963822]
["bitfinex","ETHUSD",1646355163865,9.5,2741.8,2740.7,0.0503902]
["bitfinex","ETHUSD",1646355164166,0.24522737,2741.7,2740.7,0.0494302]
["bitfinex","ETHUSD",1646355164365,0.24522737,2741.7,2740.6,0.00216542]
["bitfinex","ETHUSD",1646355164366,0.1822,2741.6,2740.6,0.00216542]
["bitfinex","ETHUSD",1646355164565,0.1822,2741.6,2740.4,0.00433084]
["bitfinex","ETHUSD",1646355164566,0.23646692,2741.3,2740.4,0.00433084]
["bitfinex","ETHUSD",1646355164766,1.15261488,2740.8,2740.4,0.00433084]
["bitfinex","ETHUSD",1646355164964,0.40169026,2740.7,2740.4,0.00433084]
["bitfinex","ETHUSD",1646355165164,0.27661644,2740.6,2740.4,0.00433084]
["bitfinex","ETHUSD",1646355165370,0.1822,2740.5,2740.4,0.00433084]
["bitfinex","ETHUSD",1646355165566,0.23367063,2740.6,2740.4,0.00433084]
["bitfinex","ETHUSD",1646355165766,0.1822,2740.7,2740.1,0.00096]
["bitfinex","ETHUSD",1646355165767,0.01730702,2740.2,2740.1,0.00096]
["bitfinex","ETHUSD",1646355166032,0.25868142,2740.1,2739.8,0.00866168]
["bitfinex","ETHUSD",1646355166217,0.89904347,2740.0,2739.8,0.00866168]
["bitfinex","ETHUSD",1646355166416,0.25868142,2740.1,2739.8,0.00866168]
["bitfinex","ETHUSD",1646355166619,0.25868142,2740.1,2739.5,2.336e-05]
["bitfinex","ETHUSD",1646355166620,50.3525,2739.8,2739.5,2.336e-05]
["bitfinex","ETHUSD",1646355166819,50.3525,2739.8,2738.7,1.0]
["bitfinex","ETHUSD",1646355166820,47.0,2739.5,2738.6,0.01407596]
["bitfinex","ETHUSD",1646355167023,3.93801564,2739.7,2737.4,0.0182999]
["bitfinex","ETHUSD",1646355167024,0.01291138,2738.8,2738.0,0.02098112]
["bitfinex","ETHUSD",1646355167219,0.50659941,2738.7,2738.1,0.00096]
["bitfinex","ETHUSD",1646355167418,0.3,2738.7,2738.1,1.11565388]
["bitfinex","ETHUSD",1646355167618,0.24252862,2738.6,2737.9,0.00096]
["bitfinex","ETHUSD",1646355167820,0.423,2738.9,2737.8,0.06174938]
["bitfinex","ETHUSD",1646355167821,0.23630278,2738.7,2737.8,0.06174938]
["bitfinex","ETHUSD",1646355168421,0.23630278,2738.7,2736.9,0.00096]
["bitfinex","ETHUSD",1646355168422,0.01240965,2738.4,2736.1,3.38000287]
["bitfinex","ETHUSD",1646355168623,3.23630278,2738.7,2737.3,1.10205022]
["bitfinex","ETHUSD",1646355168624,0.01215431,2737.5,2737.3,1.10205022]
["bitfinex","ETHUSD",1646355168923,0.25,2738.3,2737.3,1.10205022]
["bitfinex","ETHUSD",1646355168924,0.22061705,2738.1,2737.3,1.10205022]
["bitfinex","ETHUSD",1646355169120,0.25,2738.3,2737.4,3.5]
["bitfinex","ETHUSD",1646355169321,0.25,2739.1,2738.2,1.8271236]
["bitfinex","ETHUSD",1646355169519,0.0114056,2739.7,2738.3,3.5]
["bitfinex","ETHUSD",1646355169520,0.00941584,2739.7,2738.3,3.5]
["bitfinex","ETHUSD",1646355169768,0.00941584,2739.7,2738.2,1.8271236]
["bitfinex","ETHUSD",1646355169970,0.00941584,2739.7,2738.3,1.89085332]
["bitfinex","ETHUSD",1646355170168,0.00941584,2739.7,2738.6,0.9135369]
["bitfinex","ETHUSD",1646355170368,0.00941584,2739.7,2738.6,0.9144969]
["bitfinex","ETHUSD",1646355170771,0.00941584,2739.7,2738.6,0.00096]
["bitfinex","ETHUSD",1646355170970,0.00941584,2739.7,2739.6,1.20350232]
["bitfinex","ETHUSD",1646355171777,0.00941584,2739.7,2738.8,0.429]
["bitfinex","ETHUSD",1646355171778,0.00941584,2739.7,2738.9,0.91418]
["bitfinex","ETHUSD",1646355171972,0.00941584,2739.7,2738.9,0.00096]
["bitfinex","ETHUSD",1646355172171,0.00941584,2739.7,2738.7,0.00096]
["bitfinex","ETHUSD",1646355172369,0.00941584,2739.7,2737.8,0.00096]
["bitfinex","ETHUSD",1646355172571,0.01264762,2739.4,2737.8,0.00096]
["bitfinex","ETHUSD",1646355172972,0.21562343,2739.4,2737.5,0.00096]
["bitfinex","ETHUSD",1646355173173,0.21562343,2739.4,2737.6,0.00096]
["bitfinex","ETHUSD",1646355173370,0.21562343,2739.4,2738.0,0.9136963]
["bitfinex","ETHUSD",1646355173615,0.21562343,2739.4,2738.1,0.00096]
["bitfinex","ETHUSD",1646355174218,0.39792343,2739.4,2738.1,0.00096]
["bitfinex","ETHUSD",1646355174817,0.97592357,2738.7,2738.1,0.00096]
["bitfinex","ETHUSD",1646355175021,0.97592357,2738.7,2737.4,2.00369022]
["bitfinex","ETHUSD",1646355175022,0.23521158,2738.6,2737.8,0.00096]
["bitfinex","ETHUSD",1646355175218,0.1822,2738.5,2737.5,0.00096]
["bitfinex","ETHUSD",1646355175419,0.1822,2738.5,2737.4,0.00369022]
["bitfinex","ETHUSD",1646355175618,0.1822,2738.5,2737.4,9.022e-05]
["bitfinex","ETHUSD",1646355175619,0.01236572,2738.1,2737.4,9.022e-05]
["bitfinex","ETHUSD",1646355175823,0.1822,2738.0,2737.4,9.022e-05]
["bitfinex","ETHUSD",1646355176018,0.91446,2737.9,2737.4,9.022e-05]
["bitfinex","ETHUSD",1646355176217,0.41594074,2737.8,2737.4,9.022e-05]
["bitfinex","ETHUSD",1646355176417,0.15932256,2737.7,2737.4,9.022e-05]
["bitfinex","ETHUSD",1646355177017,0.51182256,2737.7,2737.4,9.022e-05]
["bitfinex","ETHUSD",1646355177266,0.91448,2737.5,2737.2,4.098e-05]
["bitfinex","ETHUSD",1646355177468,0.1822,2737.4,2737.2,4.098e-05]
["bitfinex","ETHUSD",1646355177766,0.21044151,2737.4,2737.2,4.098e-05]
["bitfinex","ETHUSD",1646355178269,0.25,2738.1,2737.2,4.098e-05]
["bitfinex","ETHUSD",1646355178270,0.49452675,2738.1,2737.2,4.098e-05]
["bitfinex","ETHUSD",1646355178473,0.25,2738.1,2737.2,4.098e-05]
["bitfinex","ETHUSD",1646355178669,0.25,2738.6,2737.3,0.1826]
["bitfinex","ETHUSD",1646355178872,1.07337264,2737.1,2736.2,1.35640025]
["bitfinex","ETHUSD",1646355179069,0.25,2738.6,2737.2,0.00096]
["bitfinex","ETHUSD",1646355179070,0.79871831,2738.6,2737.2,0.00096]
["bitfinex","ETHUSD",1646355179267,0.79871831,2738.6,2736.3,0.04206334]
["bitfinex","ETHUSD",1646355179268,0.91445,2738.2,2736.3,0.04206334]
["bitfinex","ETHUSD",1646355179469,0.79871831,2738.6,2736.3,0.04302334]
["bitfinex","ETHUSD",1646355179669,0.79871831,2738.6,2736.4,0.1826]
["bitfinex","ETHUSD",1646355179670,0.1826,2738.5,2736.4,0.1826]
["bitfinex","ETHUSD",1646355179871,0.1826,2738.5,2736.5,0.00096]
["bitfinex","ETHUSD",1646355180069,0.4326,2738.6,2737.4,0.96591662]
["bitfinex","ETHUSD",1646355180272,0.4326,2738.6,2736.7,1.0]
["bitfinex","ETHUSD",1646355180468,0.91408,2738.2,2736.8,0.18356]
["bitfinex","ETHUSD",1646355180668,0.1826,2738.4,2736.8,0.00096]
["bitfinex","ETHUSD",1646355181121,1.82819,2738.5,2736.8,0.00096]
["bitfinex","ETHUSD",1646355181317,0.25,2738.6,2738.2,1.00948232]
["bitfinex","ETHUSD",1646355181520,0.25,2738.6,2736.8,0.00096]
["bitfinex","ETHUSD",1646355181521,0.48158006,2738.1,2737.1,0.429]
["bitfinex","ETHUSD",1646355181721,0.25,2739.1,2737.8,0.9136109]
["bitfinex","ETHUSD",1646355181919,0.25,2739.1,2737.9,0.429]
["bitfinex","ETHUSD",1646355182118,0.25,2739.1,2738.0,0.1824]
["bitfinex","ETHUSD",1646355182322,0.25,2739.1,2738.6,1.00475042]
["bitfinex","ETHUSD",1646355182620,0.1824,2739.8,2738.6,1.00475042]
["bitfinex","ETHUSD",1646355182621,0.1824,2739.6,2738.6,1.00475042]
["bitfinex","ETHUSD",1646355182817,1.34598,2739.8,2738.6,1.00571042]
["bitfinex","ETHUSD",1646355183419,0.93648993,2739.5,2738.6,1.00571042]
["bitfinex","ETHUSD",1646355183628,0.1824,2739.4,2738.6,0.00096]
["bitfinex","ETHUSD",1646355183822,2.02235258,2739.4,2738.5,1.0]
["bitfinex","ETHUSD",1646355184023,0.01274006,2738.7,2737.6,0.00096]
["bitfinex","ETHUSD",1646355184220,0.1826,2738.6,2737.3,0.00096]
["bitfinex","ETHUSD",1646355184420,0.29843103,2738.6,2737.0,0.00096]
["bitfinex","ETHUSD",1646355184621,0.29843103,2738.6,2736.5,0.00096]
["bitfinex","ETHUSD",1646355184622,1.16910838,2737.3,2736.5,0.00096]
["bitfinex","ETHUSD",1646355184873,2.08357838,2737.3,2736.1,0.00096]
["bitfinex","ETHUSD",1646355185070,2.08357838,2737.3,2736.2,0.00096]
["bitfinex","ETHUSD",1646355185071,0.91455,2737.1,2736.2,0.00096]
["bitfinex","ETHUSD",1646355185569,0.41583103,2737.2,2736.3,1.25833112]
["bitfinex","ETHUSD",1646355185570,0.3,2737.2,2736.3,1.25833112]
["bitfinex","ETHUSD",1646355185770,0.3,2737.2,2736.3,0.04302334]
["bitfinex","ETHUSD",1646355185972,0.3,2737.2,2736.1,0.00096]
["bitfinex","ETHUSD",1646355185973,3.0,2737.2,2736.1,0.00096]
["bitfinex","ETHUSD",1646355186174,1.0,2736.7,2736.1,0.00096]
["bitfinex","ETHUSD",1646355186369,6.01269276,2736.5,2735.1,0.0338161]
["bitfinex","ETHUSD",1646355186570,6.01269276,2736.5,2735.1,6e-05]
["bitfinex","ETHUSD",1646355186571,0.18990636,2735.4,2735.1,6e-05]
["bitfinex","ETHUSD",1646355186772,1.18325175,2735.6,2734.9,0.28748642]
["bitfinex","ETHUSD",1646355186972,1.50519835,2736.2,2734.2,0.20746851]
["bitfinex","ETHUSD",1646355186973,39.12208975,2735.5,2734.2,0.20746851]
["bitfinex","ETHUSD",1646355187172,39.12208975,2735.5,2732.8,0.00922524]
["bitfinex","ETHUSD",1646355187173,0.11583103,2734.8,2732.8,0.00922524]
["bitfinex","ETHUSD",1646355187372,1.0,2733.8,2732.8,0.37172524]
["bitfinex","ETHUSD",1646355187576,47.0,2732.7,2732.1,0.0172505]
["bitfinex","ETHUSD",1646355187771,46.9807695,2732.0,2731.5,0.00966388]
["bitfinex","ETHUSD",1646355187969,46.9807695,2732.0,2731.9,0.15066575]
["bitfinex","ETHUSD",1646355187970,32.70196958,2732.0,2731.9,0.15066575]
["bitfinex","ETHUSD",1646355188170,32.70196958,2732.0,2731.7,0.0180038]
["bitfinex","ETHUSD",1646355188171,3.9917,2731.9,2731.7,0.0180038]
["bitfinex","ETHUSD",1646355188622,0.75875565,2731.8,2731.4,0.02207592]
["bitfinex","ETHUSD",1646355188825,0.75875565,2731.8,2729.7,3.28]
["bitfinex","ETHUSD",1646355188826,0.85773386,2730.0,2729.7,3.28]
["bitfinex","ETHUSD",1646355189020,0.8909,2732.1,2731.3,1.02270155]
["bitfinex","ETHUSD",1646355189219,10.85,2732.3,2731.4,4.557]
["bitfinex","ETHUSD",1646355189422,0.54188553,2733.9,2731.6,1.057]
["bitfinex","ETHUSD",1646355189618,0.25,2733.5,2732.1,0.01212818]
["bitfinex","ETHUSD",1646355189817,0.25,2733.5,2728.4,3.60945568]
["bitfinex","ETHUSD",1646355190020,2.74704,2734.7,2728.0,3.01301191]
["bitfinex","ETHUSD",1646355190021,0.01473563,2731.8,2730.2,0.01268106]
["bitfinex","ETHUSD",1646355190223,3.0,2731.6,2730.2,0.01268106]
["bitfinex","ETHUSD",1646355190417,3.0,2731.6,2728.7,0.82076755]
["bitfinex","ETHUSD",1646355190619,0.01473563,2731.8,2728.8,0.00096]
["bitfinex","ETHUSD",1646355190620,1.10683898,2730.8,2728.8,0.00096]
["bitfinex","ETHUSD",1646355190816,3.0,2731.1,2728.6,0.01424088]
["bitfinex","ETHUSD",1646355191017,0.01245306,2730.7,2728.9,1.0]
["bitfinex","ETHUSD",1646355191220,0.24343,2730.9,2728.9,1.0]
["bitfinex","ETHUSD",1646355191422,3.51473563,2731.8,2728.6,0.01424088]
["bitfinex","ETHUSD",1646355191423,0.01473563,2731.8,2729.4,7.5]
["bitfinex","ETHUSD",1646355191620,0.01473563,2731.8,2730.7,1.0]
["bitfinex","ETHUSD",1646355191818,0.01473563,2731.8,2730.8,1.16015151]
["bitfinex","ETHUSD",1646355192021,0.01473563,2731.8,2730.9,0.429]
["bitfinex","ETHUSD",1646355192274,0.01473563,2731.8,2731.2,0.5]
["bitfinex","ETHUSD",1646355192470,0.20003563,2732.1,2731.4,6.0]
["bitfinex","ETHUSD",1646355192672,0.25,2732.7,2731.4,6.0]
["bitfinex","ETHUSD",1646355192879,0.3663,2733.3,2732.7,0.92937697]
["bitfinex","ETHUSD",1646355193072,0.3663,2733.3,2731.5,0.00096]
["bitfinex","ETHUSD",1646355193073,1.61346213,2732.2,2731.5,0.00096]
["bitfinex","ETHUSD",1646355193274,1.61346213,2732.2,2732.1,0.5]
["bitfinex","ETHUSD",1646355193674,1.82710548,2732.2,2732.1,0.5]
["bitfinex","ETHUSD",1646355193875,1.77720472,2732.2,2732.1,0.5]
["bitfinex","ETHUSD",1646355194472,1.61346213,2732.2,2731.9,1.18024658]
["bitfinex","ETHUSD",1646355194876,1.81294787,2732.2,2731.9,1.18024658]
["bitfinex","ETHUSD",1646355195075,0.20357653,2732.1,2731.9,1.18024658]
["bitfinex","ETHUSD",1646355195273,0.21686599,2732.1,2731.9,1.18024658]
["bitfinex","ETHUSD",1646355195472,1.61346213,2732.2,2731.9,1.18024658]
["bitfinex","ETHUSD",1646355195473,0.7946009,2732.2,2731.9,1.18024658]
["bitfinex","ETHUSD",1646355195877,0.7946009,2732.2,2731.6,0.00096]
["bitfinex","ETHUSD",1646355196118,0.7946009,2732.2,2731.4,0.01424088]
["bitfinex","ETHUSD",1646355196119,0.7946009,2732.2,2731.4,0.01520088]
["bitfinex","ETHUSD",1646355196317,0.7946009,2732.2,2731.4,0.01424088]
["bitfinex","ETHUSD",1646355196621,0.7946009,2732.2,2730.5,0.6119]
["bitfinex","ETHUSD",1646355196622,0.7946009,2732.2,2730.6,0.00096]
["bitfinex","ETHUSD",1646355197023,0.93549592,2731.8,2730.6,0.00096]
["bitfinex","ETHUSD",1646355197321,3.0,2730.8,2729.8,0.00096]
["bitfinex","ETHUSD",1646355197519,0.01282495,2730.9,2730.1,0.00096]
["bitfinex","ETHUSD",1646355197718,0.1829,2731.7,2729.6,0.429]
["bitfinex","ETHUSD",1646355197918,0.25,2731.5,2729.7,0.6121]
["bitfinex","ETHUSD",1646355198120,0.25,2731.5,2729.8,0.429]
["bitfinex","ETHUSD",1646355198317,0.25,2731.5,2729.9,0.1831]
["bitfinex","ETHUSD",1646355198522,0.0335,2733.4,2729.9,0.1831]
["bitfinex","ETHUSD",1646355198523,0.0669,2731.9,2730.3,8.4155496]
["bitfinex","ETHUSD",1646355198719,3.0126501,2733.8,2730.7,7.5]
["bitfinex","ETHUSD",1646355198720,0.1829,2732.9,2730.7,7.5]
["bitfinex","ETHUSD",1646355198919,3.0,2734.0,2730.9,0.3525]
["bitfinex","ETHUSD",1646355198920,0.1829,2733.7,2730.9,0.3525]
["bitfinex","ETHUSD",1646355199122,0.25,2733.6,2731.0,0.61286]
["bitfinex","ETHUSD",1646355199421,0.25,2733.6,2732.5,1.0]
["bitfinex","ETHUSD",1646355199618,0.25,2733.6,2732.6,0.42996]
["bitfinex","ETHUSD",1646355199875,0.1829,2734.2,2733.5,1.12351178]
["bitfinex","ETHUSD",1646355200079,0.25,2734.4,2733.6,0.429]
["bitfinex","ETHUSD",1646355200275,1.0,2734.9,2733.6,0.429]
["bitfinex","ETHUSD",1646355200573,0.3363,2734.7,2733.6,0.42996]
["bitfinex","ETHUSD",1646355200778,3.6827,2735.8,2733.6,0.78377103]
["bitfinex","ETHUSD",1646355200779,0.1827,2735.8,2733.6,0.78377103]
["bitfinex","ETHUSD",1646355201075,0.1827,2735.8,2734.9,1.0]
["bitfinex","ETHUSD",1646355201375,0.1827,2736.2,2735.2,1.0]
["bitfinex","ETHUSD",1646355201579,0.25,2736.4,2735.3,0.42996]
["bitfinex","ETHUSD",1646355201580,0.1827,2736.3,2735.3,0.42996]
["bitfinex","ETHUSD",1646355201780,3.0,2736.1,2735.3,0.42996]
["bitfinex","ETHUSD",1646355202073,0.05273647,2736.2,2735.3,0.00096]
["bitfinex","ETHUSD",1646355202074,0.90566229,2735.5,2735.3,0.00096]
["bitfinex","ETHUSD",1646355202276,0.00059084,2735.0,2734.4,1.0]
["bitfinex","ETHUSD",1646355202476,0.00059084,2735.0,2734.4,0.00096]
["bitfinex","ETHUSD",1646355202477,0.01279669,2734.9,2734.4,0.00096]
["bitfinex","ETHUSD",1646355202874,0.19559669,2734.9,2733.5,0.429]
["bitfinex","ETHUSD",1646355203076,0.19559669,2734.9,2733.6,3.50096]
["bitfinex","ETHUSD",1646355203275,0.00059084,2735.0,2734.2,1.18971662]
["bitfinex","ETHUSD",1646355203530,0.00059084,2735.0,2734.3,0.42996]
["bitfinex","ETHUSD",1646355203721,0.25,2735.6,2734.6,6.0]
["bitfinex","ETHUSD",1646355203921,0.1828,2736.7,2734.7,3.929]
["bitfinex","ETHUSD",1646355204123,0.01274744,2737.6,2734.7,3.929]
["bitfinex","ETHUSD",1646355204124,5.807e-05,2736.2,2735.0,1.0]
["bitfinex","ETHUSD",1646355204327,5.807e-05,2736.2,2735.1,3.929]
["bitfinex","ETHUSD",1646355204521,5.807e-05,2736.2,2735.2,1.82784]
["bitfinex","ETHUSD",1646355204721,5.807e-05,2736.2,2735.9,1.0]
["bitfinex","ETHUSD",1646355205122,5.807e-05,2736.2,2735.7,0.00096]
["bitfinex","ETHUSD",1646355205321,5.807e-05,2736.2,2735.2,0.429]
["bitfinex","ETHUSD",1646355205322,5.807e-05,2736.2,2735.5,1.0]
["bitfinex","ETHUSD",1646355205722,5.807e-05,2736.2,2735.6,3.92996]
["bitfinex","ETHUSD",1646355205922,5.807e-05,2736.2,2735.7,0.429]
["bitfinex","ETHUSD",1646355206122,0.25,2736.7,2735.8,3.5]
["bitfinex","ETHUSD",1646355206123,5.807e-05,2736.7,2735.8,3.5]
["bitfinex","ETHUSD",1646355206321,0.3659,2737.9,2736.4,1.0]
["bitfinex","ETHUSD",1646355206524,0.1826,2738.2,2737.3,1.13650247]
["bitfinex","ETHUSD",1646355206724,0.1826,2738.3,2737.6,1.0]
["bitfinex","ETHUSD",1646355206929,0.1826,2738.3,2737.7,0.429]
["bitfinex","ETHUSD",1646355207123,0.26253603,2738.9,2737.8,3.5]
["bitfinex","ETHUSD",1646355207124,0.25,2738.9,2737.8,3.5]
["bitfinex","ETHUSD",1646355207375,0.1826,2739.4,2737.9,4.8422]
["bitfinex","ETHUSD",1646355207568,1.18311313,2739.4,2738.0,0.429]
["bitfinex","ETHUSD",1646355207768,1.18311313,2739.4,2738.3,1.0]
["bitfinex","ETHUSD",1646355208368,3.0,2739.6,2738.3,1.0]
["bitfinex","ETHUSD",1646355208369,0.1824,2739.3,2738.3,1.0]
["bitfinex","ETHUSD",1646355208570,3.1824,2739.6,2738.4,0.429]
["bitfinex","ETHUSD",1646355208769,3.1824,2739.6,2738.4,3.929]
["bitfinex","ETHUSD",1646355208969,3.0,2739.6,2738.4,0.429]
["bitfinex","ETHUSD",1646355209368,3.0,2739.6,2738.4,3.929]
["bitfinex","ETHUSD",1646355209573,0.25,2739.9,2738.5,6.13819997]
["bitfinex","ETHUSD",1646355209574,9.997e-05,2739.9,2738.5,6.13819997]
["bitfinex","ETHUSD",1646355209772,1.3659,2741.1,2739.8,1.0]
["bitfinex","ETHUSD",1646355209973,0.1825,2741.5,2739.9,3.929]
["bitfinex","ETHUSD",1646355210273,0.03,2741.7,2739.9,3.929]
["bitfinex","ETHUSD",1646355210274,0.1824,2741.6,2739.9,3.929]
["bitfinex","ETHUSD",1646355210468,3.0,2741.3,2740.1,1.8251]
["bitfinex","ETHUSD",1646355210670,3.0,2741.1,2740.2,0.429]
["bitfinex","ETHUSD",1646355210869,3.0,2741.1,2740.2,1.0]
["bitfinex","ETHUSD",1646355211119,3.0,2740.5,2739.4,1.429]
["bitfinex","ETHUSD",1646355211322,3.0,2740.5,2739.4,2.429]
["bitfinex","ETHUSD",1646355211519,3.01244874,2740.8,2739.4,2.429]
["bitfinex","ETHUSD",1646355211718,3.01244874,2740.8,2740.3,0.98895128]
["bitfinex","ETHUSD",1646355211719,3.0,2740.8,2740.3,0.98895128]
["bitfinex","ETHUSD",1646355211917,3.1824,2741.1,2740.3,0.98895128]
["bitfinex","ETHUSD",1646355212122,3.1824,2741.1,2740.0,1.0]
["bitfinex","ETHUSD",1646355212123,3.0,2741.1,2740.0,1.0]
["bitfinex","ETHUSD",1646355212317,3.0,2740.8,2740.0,1.0]
["bitfinex","ETHUSD",1646355212519,3.0,2740.2,2739.7,1.0]
["bitfinex","ETHUSD",1646355212717,0.25,2741.2,2739.7,1.0]
["bitfinex","ETHUSD",1646355212718,3.0,2740.1,2739.7,1.0]
["bitfinex","ETHUSD",1646355213117,3.0,2740.1,2738.9,0.99140105]
["bitfinex","ETHUSD",1646355213318,3.0,2739.6,2738.6,2.89032278]
["bitfinex","ETHUSD",1646355213519,0.13819997,2740.0,2738.1,0.429]
["bitfinex","ETHUSD",1646355213720,0.13819997,2740.0,2736.8,0.429]
["bitfinex","ETHUSD",1646355213721,3.0,2738.2,2736.8,0.429]
["bitfinex","ETHUSD",1646355213919,0.1826,2738.9,2736.9,0.00096]
["bitfinex","ETHUSD",1646355214119,0.67,2738.9,2736.6,0.00096]
["bitfinex","ETHUSD",1646355214317,0.67,2738.9,2736.2,0.429]
["bitfinex","ETHUSD",1646355214318,3.0,2737.8,2737.1,1.0952792]
["bitfinex","ETHUSD",1646355214770,3.0,2737.8,2736.3,0.00096]
["bitfinex","ETHUSD",1646355214970,0.25,2737.9,2736.4,0.429]
["bitfinex","ETHUSD",1646355215168,3.0,2737.8,2736.5,0.00096]
["bitfinex","ETHUSD",1646355215469,0.25,2737.9,2736.6,2.25635]
["bitfinex","ETHUSD",1646355215669,3.0,2737.2,2736.7,0.00096]
["bitfinex","ETHUSD",1646355215872,0.95000448,2737.6,2736.5,0.00096]
["bitfinex","ETHUSD",1646355215873,3.0,2736.8,2736.5,0.00096]
["bitfinex","ETHUSD",1646355216074,3.0,2736.8,2735.7,0.429]
["bitfinex","ETHUSD",1646355216075,3.0,2737.1,2735.9,0.00096]
["bitfinex","ETHUSD",1646355216271,3.0,2737.5,2736.0,0.429]
["bitfinex","ETHUSD",1646355216469,3.0,2737.5,2736.1,0.00096]
["bitfinex","ETHUSD",1646355216671,0.25,2737.9,2736.2,0.429]
["bitfinex","ETHUSD",1646355216869,0.25,2737.9,2736.3,0.00096]
["bitfinex","ETHUSD",1646355217071,0.25,2737.9,2736.4,0.429]
["bitfinex","ETHUSD",1646355217274,0.25,2737.9,2736.7,1.0]
["bitfinex","ETHUSD",1646355217470,0.25,2737.9,2736.9,0.91355]
["bitfinex","ETHUSD",1646355217672,3.0,2738.4,2737.0,3.929]
["bitfinex","ETHUSD",1646355217870,3.0,2738.4,2737.7,1.0]
["bitfinex","ETHUSD",1646355218171,3.0,2738.4,2737.8,0.429]
["bitfinex","ETHUSD",1646355218622,2.85,2738.4,2737.8,0.429]
["bitfinex","ETHUSD",1646355218821,2.85,2738.4,2737.8,3.929]
["bitfinex","ETHUSD",1646355219021,2.85,2738.4,2738.1,1.05148638]
["bitfinex","ETHUSD",1646355219220,2.85,2738.4,2738.1,0.429]
["bitfinex","ETHUSD",1646355220122,2.7e-06,2738.7,2738.2,4.5]
["bitfinex","ETHUSD",1646355220324,0.25,2739.1,2738.3,7.47627541]
["bitfinex","ETHUSD",1646355220521,1.4111163,2740.2,2738.4,3.5]
["bitfinex","ETHUSD",1646355220522,0.25,2739.8,2738.4,3.5]
["bitfinex","ETHUSD",1646355220723,0.25,2739.8,2739.2,1.0]
["bitfinex","ETHUSD",1646355220925,2.85,2740.3,2739.3,3.929]
["bitfinex","ETHUSD",1646355221124,0.1824,2740.2,2739.3,0.429]
["bitfinex","ETHUSD",1646355221424,0.25,2740.7,2739.5,1.0]
["bitfinex","ETHUSD",1646355221425,3.0324,2740.6,2739.5,1.0]
["bitfinex","ETHUSD",1646355221626,0.25,2740.7,2740.2,1.09874541]
["bitfinex","ETHUSD",1646355221823,0.25,2740.7,2740.2,0.429]
["bitfinex","ETHUSD",1646355222026,2.85,2740.8,2740.2,0.429]
["bitfinex","ETHUSD",1646355222475,1.15686704,2741.0,2739.5,1.0]
["bitfinex","ETHUSD",1646355222672,1.15686704,2741.0,2738.3,0.47111103]
["bitfinex","ETHUSD",1646355222673,2.85,2739.9,2739.1,0.429]
["bitfinex","ETHUSD",1646355222868,2.85,2739.6,2739.0,0.429]
["bitfinex","ETHUSD",1646355223072,2.85,2739.2,2738.7,1.0]
["bitfinex","ETHUSD",1646355223270,0.1824,2740.0,2738.7,1.0]
["bitfinex","ETHUSD",1646355223473,0.1824,2740.0,2737.5,3.10820874]
["bitfinex","ETHUSD",1646355223474,2.8,2738.8,2737.5,3.10820874]
["bitfinex","ETHUSD",1646355223771,3.6824,2740.0,2736.8,0.429]
["bitfinex","ETHUSD",1646355223772,0.8870496,2737.3,2736.8,0.429]
["bitfinex","ETHUSD",1646355223973,2.8,2737.3,2736.8,0.429]
["bitfinex","ETHUSD",1646355224170,0.01296607,2738.3,2736.8,0.429]
["bitfinex","ETHUSD",1646355224171,2.8,2737.0,2736.8,0.429]
["bitfinex","ETHUSD",1646355224569,2.8,2737.4,2736.8,0.429]
["bitfinex","ETHUSD",1646355224968,2.8,2737.4,2736.8,1.56999915]
["bitfinex","ETHUSD",1646355225174,2.8,2737.4,2736.8,0.429]
["bitfinex","ETHUSD",1646355225373,1.18051897,2737.6,2736.1,0.42996]
["bitfinex","ETHUSD",1646355225374,2.8,2736.9,2736.1,0.42996]
["bitfinex","ETHUSD",1646355225571,2.8,2736.7,2736.2,0.00096]
["bitfinex","ETHUSD",1646355225769,2.8,2736.7,2736.1,0.429]
["bitfinex","ETHUSD",1646355226034,0.9201,2737.5,2736.1,0.429]
["bitfinex","ETHUSD",1646355226229,0.9201,2737.5,2735.7,0.00096]
["bitfinex","ETHUSD",1646355226230,2.8,2736.2,2735.7,0.00096]
["bitfinex","ETHUSD",1646355226425,2.8,2735.9,2735.6,1.0]
["bitfinex","ETHUSD",1646355226625,1.15516126,2736.4,2735.6,1.0]
["bitfinex","ETHUSD",1646355226825,1.15516126,2736.4,2735.4,0.00096]
["bitfinex","ETHUSD",1646355226826,2.8,2735.8,2735.4,0.00096]
["bitfinex","ETHUSD",1646355227025,0.1827,2736.7,2735.3,0.429]
["bitfinex","ETHUSD",1646355227026,2.8,2736.0,2735.3,0.429]
["bitfinex","ETHUSD",1646355227224,0.25,2736.8,2735.4,0.42996]
["bitfinex","ETHUSD",1646355227225,2.8,2736.6,2735.4,0.42996]
["bitfinex","ETHUSD",1646355227424,0.25,2736.8,2735.4,0.429]
["bitfinex","ETHUSD",1646355227625,2.8,2736.6,2735.5,0.00096]
["bitfinex","ETHUSD",1646355227827,0.25,2736.8,2735.5,0.42996]
["bitfinex","ETHUSD",1646355228026,1.00203958,2736.6,2735.8,1.11496501]
["bitfinex","ETHUSD",1646355228224,2.8,2736.6,2735.8,2.11496501]
["bitfinex","ETHUSD",1646355228427,2.8,2736.6,2735.8,2.54396501]
["bitfinex","ETHUSD",1646355228634,0.25,2736.8,2736.2,1.0]
["bitfinex","ETHUSD",1646355228828,2.8,2737.0,2736.2,1.429]
["bitfinex","ETHUSD",1646355229227,2.8,2737.0,2736.5,1.05961329]
["bitfinex","ETHUSD",1646355229427,1.1406684,2737.3,2736.2,0.429]
["bitfinex","ETHUSD",1646355229428,2.8,2736.6,2736.2,0.429]
["bitfinex","ETHUSD",1646355229629,2.8,2736.4,2736.2,0.429]
["bitfinex","ETHUSD",1646355229872,0.1827,2737.2,2736.2,0.429]
["bitfinex","ETHUSD",1646355230072,2.8,2736.7,2736.2,0.429]
["bitfinex","ETHUSD",1646355230875,2.8,2736.3,2736.2,0.429]
["bitfinex","ETHUSD",1646355231175,2.8,2736.3,2735.8,0.00096]
["bitfinex","ETHUSD",1646355231375,0.4874,2737.1,2735.6,0.00096]
["bitfinex","ETHUSD",1646355231376,2.8,2735.9,2735.6,0.00096]
["bitfinex","ETHUSD",1646355231673,2.8,2735.9,2735.5,1.16960967]
["bitfinex","ETHUSD",1646355231974,2.8,2735.9,2735.3,0.42996]
["bitfinex","ETHUSD",1646355231975,2.8,2735.7,2735.3,0.429]
["bitfinex","ETHUSD",1646355232176,0.1827,2736.3,2735.4,0.00096]
["bitfinex","ETHUSD",1646355232381,0.1827,2736.3,2734.9,0.42996]
["bitfinex","ETHUSD",1646355232382,2.8,2735.5,2734.9,0.42996]
["bitfinex","ETHUSD",1646355232574,0.1827,2736.3,2734.9,0.429]
["bitfinex","ETHUSD",1646355232979,0.3525,2735.5,2735.0,0.00096]
["bitfinex","ETHUSD",1646355233173,0.3525,2735.5,2734.4,0.61266]
["bitfinex","ETHUSD",1646355233174,2.8,2735.1,2734.4,0.61266]
["bitfinex","ETHUSD",1646355233376,0.3525,2735.5,2734.4,0.42996]
["bitfinex","ETHUSD",1646355233633,2.8,2735.1,2734.4,1.3446572]
["bitfinex","ETHUSD",1646355233832,0.25,2735.7,2734.4,1.3446572]
["bitfinex","ETHUSD",1646355234035,0.25,2735.7,2734.4,0.42996]
["bitfinex","ETHUSD",1646355234036,2.8,2734.5,2734.4,0.42996]
["bitfinex","ETHUSD",1646355234233,2.8,2734.8,2734.4,0.429]
["bitfinex","ETHUSD",1646355234535,2.9827,2735.6,2734.6,0.3525]
["bitfinex","ETHUSD",1646355234733,2.9827,2735.6,2734.8,0.3525]
["bitfinex","ETHUSD",1646355234734,2.8,2735.6,2734.8,0.3525]
["bitfinex","ETHUSD",1646355234931,2.8,2735.6,2734.9,3.929]
["bitfinex","ETHUSD",1646355235131,0.25,2735.7,2734.9,0.429]
["bitfinex","ETHUSD",1646355235335,0.25,2735.7,2734.5,0.00096]
["bitfinex","ETHUSD",1646355235336,2.8,2735.4,2734.5,0.00096]
["bitfinex","ETHUSD",1646355235538,0.25,2735.7,2734.7,0.00096]
["bitfinex","ETHUSD",1646355235539,1.21404949,2735.6,2734.7,0.00096]
["bitfinex","ETHUSD",1646355235735,1.21404949,2735.6,2734.4,0.00096]
["bitfinex","ETHUSD",1646355235736,2.8,2734.8,2734.4,0.00096]
["bitfinex","ETHUSD",1646355235934,2.8,2734.5,2734.0,0.00096]
["bitfinex","ETHUSD",1646355236132,2.8,2734.4,2733.8,0.00096]
["bitfinex","ETHUSD",1646355236333,2.8,2734.4,2733.5,2.2588628]
["bitfinex","ETHUSD",1646355236534,2.8,2734.7,2734.3,0.96096933]
["bitfinex","ETHUSD",1646355236734,2.8,2734.7,2733.6,5.32968]
["bitfinex","ETHUSD",1646355236735,2.8,2734.7,2734.2,0.91473]
["bitfinex","ETHUSD",1646355236932,2.8,2734.7,2734.3,0.429]
["bitfinex","ETHUSD",1646355237134,2.8,2734.8,2734.3,0.429]
["bitfinex","ETHUSD",1646355237374,2.8,2734.8,2734.3,0.42996]
["bitfinex","ETHUSD",1646355237570,2.8,2734.8,2734.3,0.429]
["bitfinex","ETHUSD",1646355237770,0.9954683,2734.7,2734.3,0.429]
["bitfinex","ETHUSD",1646355237974,2.8,2734.4,2734.3,0.00096]
["bitfinex","ETHUSD",1646355238175,2.8,2734.4,2733.6,0.429]
["bitfinex","ETHUSD",1646355238176,2.8,2734.4,2734.0,0.00096]
["bitfinex","ETHUSD",1646355238374,2.8,2734.2,2733.6,0.429]
["bitfinex","ETHUSD",1646355238571,2.8,2734.2,2733.7,0.00096]
["bitfinex","ETHUSD",1646355238772,2.8,2734.2,2733.7,0.429]
["bitfinex","ETHUSD",1646355239073,2.8,2734.2,2733.6,1.09763]
["bitfinex","ETHUSD",1646355239275,2.8,2734.0,2733.5,2.01255]
["bitfinex","ETHUSD",1646355239474,1.15508601,2734.8,2733.5,0.429]
["bitfinex","ETHUSD",1646355239679,2.8,2733.6,2733.3,0.00096]
["bitfinex","ETHUSD",1646355239873,2.8,2733.8,2733.1,0.00096]
["bitfinex","ETHUSD",1646355240076,2.8,2734.2,2733.1,1.34414]
["bitfinex","ETHUSD",1646355240277,0.1829,2734.8,2733.7,0.914979]
["bitfinex","ETHUSD",1646355240476,0.25,2735.4,2733.8,0.00096]
["bitfinex","ETHUSD",1646355240681,2.8,2734.3,2733.8,0.00096]
["bitfinex","ETHUSD",1646355240876,2.8,2733.9,2733.2,0.429]
["bitfinex","ETHUSD",1646355241132,0.3,2734.8,2733.3,0.00096]
["bitfinex","ETHUSD",1646355241133,2.8,2733.4,2733.3,0.00096]
["bitfinex","ETHUSD",1646355241332,2.8,2733.4,2733.2,0.429]
["bitfinex","ETHUSD",1646355241833,2.8,2733.4,2732.8,0.00096]
["bitfinex","ETHUSD",1646355242032,2.8,2732.9,2732.6,0.36556]
["bitfinex","ETHUSD",1646355242231,2.8,2732.7,2732.6,0.3646]
["bitfinex","ETHUSD",1646355242432,2.8,2733.3,2732.6,0.36556]
["bitfinex","ETHUSD",1646355242631,2.8,2733.3,2732.7,0.429]
["bitfinex","ETHUSD",1646355242835,2.8,2733.8,2732.9,1.8302]
["bitfinex","ETHUSD",1646355243033,0.6152,2734.7,2733.0,3.5]
["bitfinex","ETHUSD",1646355243235,2.8,2734.3,2733.8,1.14377008]
["bitfinex","ETHUSD",1646355243634,2.8,2734.3,2733.9,3.929]
["bitfinex","ETHUSD",1646355243832,0.25,2734.7,2733.9,3.929]
["bitfinex","ETHUSD",1646355243833,2.8,2734.7,2734.2,1.0]
["bitfinex","ETHUSD",1646355244034,2.8,2734.7,2734.3,0.429]
["bitfinex","ETHUSD",1646355244766,2.8,2734.7,2734.5,2.02602494]
["bitfinex","ETHUSD",1646355244970,2.8,2734.7,2734.3,0.429]
["bitfinex","ETHUSD",1646355245171,2.8,2734.4,2734.3,0.429]
["bitfinex","ETHUSD",1646355245367,0.4327,2735.5,2734.4,0.00096]
["bitfinex","ETHUSD",1646355245368,2.8,2734.6,2734.4,0.00096]
["bitfinex","ETHUSD",1646355245570,2.8,2734.6,2734.3,0.429]
["bitfinex","ETHUSD",1646355246269,2.8,2734.4,2734.3,0.429]
["bitfinex","ETHUSD",1646355246667,2.8,2734.6,2734.3,0.429]
["bitfinex","ETHUSD",1646355246869,2.8,2734.6,2734.4,0.00096]
["bitfinex","ETHUSD",1646355247068,2.8,2734.8,2734.3,3.8525]
["bitfinex","ETHUSD",1646355247270,2.8,2735.1,2734.5,0.7815]
["bitfinex","ETHUSD",1646355247469,2.8,2735.1,2734.9,1.19905064]
["bitfinex","ETHUSD",1646355247869,2.8,2735.1,2734.8,0.429]
["bitfinex","ETHUSD",1646355248170,0.25,2735.7,2734.8,0.429]
["bitfinex","ETHUSD",1646355248171,2.8,2734.9,2734.8,0.429]
["bitfinex","ETHUSD",1646355248527,2.8,2734.9,2734.5,0.00096]
["bitfinex","ETHUSD",1646355248528,0.67154281,2734.7,2734.5,0.00096]
["bitfinex","ETHUSD",1646355248722,0.67154281,2734.7,2734.3,0.00096]
["bitfinex","ETHUSD",1646355248723,2.8,2734.6,2734.3,0.00096]
["bitfinex","ETHUSD",1646355248926,2.8,2734.6,2733.1,2.7444179]
["bitfinex","ETHUSD",1646355248927,2.8,2734.4,2733.7,0.00096]
["bitfinex","ETHUSD",1646355249124,0.3525,2734.6,2733.3,0.00096]
["bitfinex","ETHUSD",1646355249326,0.3525,2734.6,2733.1,0.00096]
["bitfinex","ETHUSD",1646355249327,2.8,2733.4,2733.1,0.00096]
["bitfinex","ETHUSD",1646355249525,0.1827,2734.5,2732.7,0.00096]
["bitfinex","ETHUSD",1646355249526,2.8,2733.2,2732.7,0.00096]
["bitfinex","ETHUSD",1646355249826,3.70411107,2732.8,2732.6,0.3646]
["bitfinex","ETHUSD",1646355250023,2.8,2732.8,2732.7,0.00096]
["bitfinex","ETHUSD",1646355250325,2.8,2732.9,2732.6,0.3646]
["bitfinex","ETHUSD",1646355250524,2.8,2732.9,2732.7,0.00096]
["bitfinex","ETHUSD",1646355250726,2.8,2732.9,2732.7,0.429]
["bitfinex","ETHUSD",1646355250924,0.5354,2733.9,2732.8,1.0252988]
["bitfinex","ETHUSD",1646355250925,2.8,2733.4,2732.8,1.0252988]
["bitfinex","ETHUSD",1646355251132,3.1525,2733.4,2732.9,0.429]
["bitfinex","ETHUSD",1646355251329,2.8,2733.0,2732.6,0.36556]
["bitfinex","ETHUSD",1646355251524,2.8,2732.7,2732.6,0.3646]
["bitfinex","ETHUSD",1646355251924,2.8,2733.3,2732.6,0.3646]
["bitfinex","ETHUSD",1646355252126,0.1829,2733.9,2732.7,0.3525]
["bitfinex","ETHUSD",1646355252374,0.25,2734.0,2732.8,0.7815]
["bitfinex","ETHUSD",1646355252375,2.8,2733.7,2732.8,0.7815]
["bitfinex","ETHUSD",1646355252575,2.8,2734.3,2732.8,0.78246]
["bitfinex","ETHUSD",1646355252769,2.8,2734.3,2733.7,1.0]
["bitfinex","ETHUSD",1646355252969,0.1829,2734.9,2733.7,1.0]
["bitfinex","ETHUSD",1646355252970,0.1829,2734.9,2733.7,1.30059369]
["bitfinex","ETHUSD",1646355253171,2.8,2734.3,2733.7,1.30155369]
["bitfinex","ETHUSD",1646355253371,0.1829,2734.9,2733.7,2.21548369]
["bitfinex","ETHUSD",1646355253570,2.8,2734.2,2733.7,1.30155369]
["bitfinex","ETHUSD",1646355253776,2.8,2733.8,2733.7,0.429]
["bitfinex","ETHUSD",1646355254573,2.8,2734.2,2733.7,0.429]
["bitfinex","ETHUSD",1646355254772,2.8,2734.4,2733.7,0.42996]
["bitfinex","ETHUSD",1646355255079,3.5,2734.9,2732.8,3.7449444]
["bitfinex","ETHUSD",1646355255080,2.8,2733.8,2733.4,0.00096]
["bitfinex","ETHUSD",1646355255374,0.00203666,2733.0,2732.9,0.42996]
["bitfinex","ETHUSD",1646355255574,2.80203666,2733.0,2732.7,0.00096]
["bitfinex","ETHUSD",1646355255775,2.8,2732.9,2732.6,0.3646]
["bitfinex","ETHUSD",1646355256224,0.00203666,2733.0,2732.6,0.3646]
["bitfinex","ETHUSD",1646355256426,0.00203666,2733.0,2732.7,0.429]
["bitfinex","ETHUSD",1646355257224,2.80203666,2733.0,2732.7,0.429]
["bitfinex","ETHUSD",1646355257524,0.00203666,2733.0,2732.7,0.429]
["bitfinex","ETHUSD",1646355257932,0.25,2733.8,2732.9,6.0]
["bitfinex","ETHUSD",1646355258124,0.67154281,2734.7,2733.0,1.26762]
["bitfinex","ETHUSD",1646355258125,0.25,2734.5,2733.0,1.26762]
["bitfinex","ETHUSD",1646355258326,0.25,2734.5,2733.0,4.76858]
["bitfinex","ETHUSD",1646355258522,0.25,2734.5,2733.1,0.42996]
["bitfinex","ETHUSD",1646355258724,0.25,2734.5,2733.3,0.9151173]
["bitfinex","ETHUSD",1646355258927,0.25,2734.5,2733.4,3.50096]
["bitfinex","ETHUSD",1646355258928,0.1827,2734.4,2733.4,3.50096]
["bitfinex","ETHUSD",1646355259122,0.1827,2734.4,2733.4,3.92996]
["bitfinex","ETHUSD",1646355259324,1.02404281,2734.7,2733.4,3.92996]
["bitfinex","ETHUSD",1646355259325,0.1827,2734.6,2733.4,1.42996]
["bitfinex","ETHUSD",1646355259524,0.1827,2734.6,2733.7,1.8299979]
["bitfinex","ETHUSD",1646355259790,0.67154281,2734.7,2733.7,2.2589979]
["bitfinex","ETHUSD",1646355259978,0.67154281,2734.7,2734.0,1.2095463]
["bitfinex","ETHUSD",1646355260182,0.25,2735.0,2734.2,6.0]
["bitfinex","ETHUSD",1646355260380,0.4874,2735.9,2734.2,6.0]
["bitfinex","ETHUSD",1646355260381,0.25,2735.9,2734.3,4.2815]
["bitfinex","ETHUSD",1646355260681,0.25,2735.9,2734.3,6.4115]
["bitfinex","ETHUSD",1646355260879,0.25,2735.9,2734.3,5.2815]
["bitfinex","ETHUSD",1646355261081,0.25,2735.9,2735.2,0.88329371]
["bitfinex","ETHUSD",1646355261282,0.4874,2736.6,2735.3,3.929]
["bitfinex","ETHUSD",1646355261283,0.25,2736.6,2735.3,3.929]
["bitfinex","ETHUSD",1646355261483,0.1827,2736.9,2735.3,0.429]
["bitfinex","ETHUSD",1646355261680,0.1827,2736.9,2735.3,4.929]
["bitfinex","ETHUSD",1646355261881,0.1827,2736.9,2735.3,3.929]
["bitfinex","ETHUSD",1646355262084,0.1827,2736.9,2735.3,4.929]
["bitfinex","ETHUSD",1646355262284,0.1827,2737.0,2735.7,1.2667638]
["bitfinex","ETHUSD",1646355262483,2.86438191,2738.3,2735.5,2.7426574]
["bitfinex","ETHUSD",1646355262484,0.12792752,2738.4,2735.9,0.3525]
["bitfinex","ETHUSD",1646355262683,2.69016976,2738.3,2736.0,0.62824816]
["bitfinex","ETHUSD",1646355262887,3.0,2738.1,2735.8,4.74188]
["bitfinex","ETHUSD",1646355263084,1.7374,2738.3,2735.8,4.74188]
["bitfinex","ETHUSD",1646355263085,0.01253063,2737.6,2735.9,0.429]
["bitfinex","ETHUSD",1646355263291,0.01253063,2737.6,2736.2,1.14044782]
["bitfinex","ETHUSD",1646355263292,0.3525,2736.9,2736.2,1.14044782]
["bitfinex","ETHUSD",1646355263520,1.70654328,2736.0,2735.9,0.429]
["bitfinex","ETHUSD",1646355264521,0.25,2736.8,2736.0,4.17859445]
["bitfinex","ETHUSD",1646355264723,0.3659,2737.4,2736.0,4.17859445]
["bitfinex","ETHUSD",1646355264724,0.3659,2737.4,2736.2,0.9141]
["bitfinex","ETHUSD",1646355264926,0.1826,2737.9,2736.3,3.929]
["bitfinex","ETHUSD",1646355265130,0.61160712,2738.6,2736.3,3.929]
["bitfinex","ETHUSD",1646355265131,0.1826,2738.4,2736.3,3.929]
["bitfinex","ETHUSD",1646355265423,0.01240613,2738.6,2736.4,4.07201924]
["bitfinex","ETHUSD",1646355265424,0.1826,2738.5,2736.4,4.07201924]
["bitfinex","ETHUSD",1646355265622,1.02305182,2738.4,2737.3,0.9137976]
["bitfinex","ETHUSD",1646355265826,1.51310829,2738.3,2736.9,0.429]
["bitfinex","ETHUSD",1646355266027,0.3525,2738.1,2736.9,0.429]
["bitfinex","ETHUSD",1646355266226,0.01201117,2737.9,2736.9,0.429]
["bitfinex","ETHUSD",1646355266425,0.01201117,2737.9,2736.4,0.91417]
["bitfinex","ETHUSD",1646355266426,0.3525,2737.7,2736.4,0.91417]
["bitfinex","ETHUSD",1646355266629,0.3525,2737.5,2736.4,1.82141874]
["bitfinex","ETHUSD",1646355266825,0.3525,2737.4,2736.4,1.82141874]
["bitfinex","ETHUSD",1646355267285,0.3525,2737.3,2736.4,0.91417]
["bitfinex","ETHUSD",1646355267675,0.3525,2737.1,2736.1,0.86427]
["bitfinex","ETHUSD",1646355267874,1.52034108,2737.0,2735.5,0.20078]
["bitfinex","ETHUSD",1646355268075,1.52034108,2737.0,2734.7,1.21467183]
["bitfinex","ETHUSD",1646355268076,0.01269084,2736.7,2734.7,1.21467183]
["bitfinex","ETHUSD",1646355268377,4.0,2736.0,2734.5,1.0]
["bitfinex","ETHUSD",1646355268579,3.17339997,2735.9,2734.0,3.5]
["bitfinex","ETHUSD",1646355268874,3.17339997,2735.9,2733.7,0.429]
["bitfinex","ETHUSD",1646355268875,0.01217767,2735.4,2733.7,0.429]
["bitfinex","ETHUSD",1646355269074,0.01217767,2735.4,2734.0,0.91498]
["bitfinex","ETHUSD",1646355269278,0.01217767,2735.4,2733.6,0.00096]
["bitfinex","ETHUSD",1646355269279,0.99559353,2734.5,2733.6,0.00096]
["bitfinex","ETHUSD",1646355269477,0.99559353,2734.5,2733.4,0.36556]
["bitfinex","ETHUSD",1646355269873,0.1827,2734.9,2733.4,0.36556]
["bitfinex","ETHUSD",1646355270074,0.3525,2734.8,2733.4,0.36556]
["bitfinex","ETHUSD",1646355270276,3.7374,2735.1,2733.4,1.28072]
["bitfinex","ETHUSD",1646355270277,0.1827,2734.7,2733.4,1.28072]
["bitfinex","ETHUSD",1646355270474,0.1827,2734.9,2733.4,1.28072]
["bitfinex","ETHUSD",1646355270675,0.1827,2735.0,2733.4,1.28072]
["bitfinex","ETHUSD",1646355270874,0.4827,2735.0,2733.7,1.10313991]
["bitfinex","ETHUSD",1646355271137,0.4827,2735.0,2733.8,3.929]
["bitfinex","ETHUSD",1646355271138,0.1827,2735.0,2733.8,3.929]
["bitfinex","ETHUSD",1646355271337,0.25,2735.1,2734.1,0.91481]
["bitfinex","ETHUSD",1646355271536,0.5352,2735.4,2734.1,1.34381]
["bitfinex","ETHUSD",1646355271838,0.3525,2735.4,2734.1,0.429]
["bitfinex","ETHUSD",1646355272036,0.3525,2734.8,2734.1,0.429]
["bitfinex","ETHUSD",1646355272239,0.3525,2734.8,2733.3,3.17375]
["bitfinex","ETHUSD",1646355272437,0.1827,2734.8,2733.3,3.17375]
["bitfinex","ETHUSD",1646355273036,0.1827,2734.8,2733.4,4.29456]
["bitfinex","ETHUSD",1646355273236,0.1827,2734.8,2734.0,1.08960202]
["bitfinex","ETHUSD",1646355273439,0.1827,2735.1,2734.0,1.08960202]
["bitfinex","ETHUSD",1646355273639,0.25,2735.2,2734.1,3.8525]
["bitfinex","ETHUSD",1646355273840,0.25,2735.2,2734.3,0.3525]
["bitfinex","ETHUSD",1646355274145,1.0,2735.7,2734.5,0.3525]
["bitfinex","ETHUSD",1646355274343,1.0,2735.7,2734.7,0.3525]
["bitfinex","ETHUSD",1646355274538,1.0,2735.7,2735.3,1.26684]
["bitfinex","ETHUSD",1646355274789,1.0,2735.7,2735.4,0.7815]
["bitfinex","ETHUSD",1646355274980,0.25,2736.5,2735.4,0.7815]
["bitfinex","ETHUSD",1646355274981,0.25,2736.5,2735.6,0.3525]
["bitfinex","ETHUSD",1646355275179,1.32724202,2736.4,2735.8,0.3525]
["bitfinex","ETHUSD",1646355275378,0.25,2736.5,2735.5,15.7239376]
["bitfinex","ETHUSD",1646355275577,0.25,2736.5,2735.9,0.9142165]
["bitfinex","ETHUSD",1646355275784,0.25,2737.0,2736.2,0.91404]
["bitfinex","ETHUSD",1646355275979,0.3656,2737.1,2736.3,11.44734564]
["bitfinex","ETHUSD",1646355276179,0.3656,2737.1,2736.3,0.59734564]
["bitfinex","ETHUSD",1646355276180,1.29827421,2737.0,2736.3,0.59734564]
["bitfinex","ETHUSD",1646355276377,1.29827421,2737.0,2736.3,1.59734564]
["bitfinex","ETHUSD",1646355276578,0.56160712,2737.6,2736.9,0.9545073]
["bitfinex","ETHUSD",1646355276779,0.25,2737.7,2736.9,1.3835073]
["bitfinex","ETHUSD",1646355276981,1.29749918,2737.6,2736.9,1.3835073]
["bitfinex","ETHUSD",1646355277283,1.34997573,2736.8,2736.3,1.0]
["bitfinex","ETHUSD",1646355277481,1.29749918,2736.7,2736.3,0.429]
["bitfinex","ETHUSD",1646355278820,0.64025305,2736.1,2736.0,0.429]
["bitfinex","ETHUSD",1646355279226,0.64025305,2736.1,2736.0,1.30867932]
["bitfinex","ETHUSD",1646355280223,0.64025305,2736.1,2736.0,0.429]
["bitfinex","ETHUSD",1646355282477,0.64025305,2736.1,2734.9,0.91469]
["bitfinex","ETHUSD",1646355282478,1.00764955,2735.7,2734.9,0.91469]
["bitfinex","ETHUSD",1646355282676,0.1827,2736.0,2735.0,0.9146211]
["bitfinex","ETHUSD",1646355282877,1.26065901,2735.9,2734.9,0.91469]
["bitfinex","ETHUSD",1646355283278,1.26065901,2735.9,2734.6,0.429]
["bitfinex","ETHUSD",1646355283777,1.61315901,2735.9,2734.9,0.91473]
["bitfinex","ETHUSD",1646355283979,0.3525,2735.7,2734.9,0.91473]
["bitfinex","ETHUSD",1646355284177,0.3525,2735.5,2734.5,1.82943]
["bitfinex","ETHUSD",1646355284376,1.26065901,2735.4,2734.5,1.82943]
["bitfinex","ETHUSD",1646355284577,0.1827,2735.7,2734.5,1.82943]
["bitfinex","ETHUSD",1646355284777,1.22951832,2735.6,2734.5,1.82943]
["bitfinex","ETHUSD",1646355285281,0.9515114,2735.0,2733.4,4.02355]
["bitfinex","ETHUSD",1646355285476,0.5352,2734.9,2733.4,4.02355]
["bitfinex","ETHUSD",1646355285676,0.1827,2734.9,2733.7,1.83017]
["bitfinex","ETHUSD",1646355285876,0.4874,2735.9,2733.7,1.83017]
["bitfinex","ETHUSD",1646355286134,0.4874,2735.9,2733.8,0.59984773]
["bitfinex","ETHUSD",1646355286331,0.4874,2735.9,2734.2,0.3525]
["bitfinex","ETHUSD",1646355286532,0.3525,2735.8,2734.2,0.3525]
["bitfinex","ETHUSD",1646355286731,1.19023217,2735.6,2735.0,0.91466]
["bitfinex","ETHUSD",1646355286932,0.89025305,2736.1,2735.0,0.91466]
["bitfinex","ETHUSD",1646355286933,0.1827,2735.5,2735.0,0.91466]
["bitfinex","ETHUSD",1646355287137,0.89025305,2736.1,2735.0,1.34366]
["bitfinex","ETHUSD",1646355287442,3.5,2737.1,2735.0,1.34366]
["bitfinex","ETHUSD",1646355287443,0.1827,2736.9,2735.4,2.13]
["bitfinex","ETHUSD",1646355287639,1.20542856,2737.5,2735.4,2.13]
["bitfinex","ETHUSD",1646355287640,0.1827,2737.1,2735.5,0.98171653]
["bitfinex","ETHUSD",1646355287834,1.22601848,2737.2,2735.6,0.20701502]
["bitfinex","ETHUSD",1646355288034,4.31161521,2737.1,2735.7,0.429]
["bitfinex","ETHUSD",1646355288234,0.81161521,2737.1,2735.7,0.379]
["bitfinex","ETHUSD",1646355288633,1.70247573,2736.8,2735.7,0.379]
["bitfinex","ETHUSD",1646355288835,1.34997573,2736.8,2735.8,2.7428141]
["bitfinex","ETHUSD",1646355289035,1.34997573,2736.8,2735.9,0.429]
["bitfinex","ETHUSD",1646355289632,1.34997573,2736.8,2735.9,0.7815]
["bitfinex","ETHUSD",1646355290080,1.34997573,2736.8,2736.4,0.91411]
["bitfinex","ETHUSD",1646355290286,1.34997573,2736.8,2736.6,1.16824867]
["bitfinex","ETHUSD",1646355290580,1.34997573,2736.8,2735.8,0.429]
["bitfinex","ETHUSD",1646355290581,1.70247573,2736.8,2735.8,0.429]
["bitfinex","ETHUSD",1646355290781,1.70247573,2736.8,2735.3,0.429]
["bitfinex","ETHUSD",1646355290981,0.1827,2736.7,2735.3,0.429]
["bitfinex","ETHUSD",1646355291379,1.06966352,2736.2,2735.4,1.13355125]
["bitfinex","ETHUSD",1646355291582,0.1827,2736.7,2735.7,0.914394]
["bitfinex","ETHUSD",1646355291782,1.34997573,2736.8,2735.7,0.429]
["bitfinex","ETHUSD",1646355291980,1.34997573,2736.8,2735.7,0.7815]
["bitfinex","ETHUSD",1646355292180,1.34997573,2736.8,2735.7,0.429]
["bitfinex","ETHUSD",1646355292380,1.34997573,2736.8,2735.7,2.25751]
["bitfinex","ETHUSD",1646355292580,0.3525,2736.7,2735.7,0.429]
["bitfinex","ETHUSD",1646355293626,1.09214874,2736.4,2735.7,0.429]
["bitfinex","ETHUSD",1646355293827,0.3525,2736.7,2735.7,0.429]
["bitfinex","ETHUSD",1646355294425,4.0352,2736.7,2735.7,0.429]
["bitfinex","ETHUSD",1646355294626,0.5352,2736.7,2735.7,0.429]
["bitfinex","ETHUSD",1646355294825,1.02155149,2736.3,2735.7,0.429]
["bitfinex","ETHUSD",1646355295032,0.1528652,2735.6,2735.1,1.82894]
["bitfinex","ETHUSD",1646355295232,0.5053652,2735.6,2734.2,1.0]
["bitfinex","ETHUSD",1646355295427,0.5053652,2735.6,2734.3,0.429]
["bitfinex","ETHUSD",1646355295631,1.18329447,2734.1,2733.8,1.0]
["bitfinex","ETHUSD",1646355295827,1.18329447,2734.1,2733.8,1.429]
["bitfinex","ETHUSD",1646355296030,1.18329447,2734.1,2733.9,0.9467483]
["bitfinex","ETHUSD",1646355296229,1.18329447,2734.1,2734.0,0.429]
["bitfinex","ETHUSD",1646355296428,1.18329447,2734.1,2734.0,1.34393]
["bitfinex","ETHUSD",1646355296629,0.25,2735.0,2734.1,6.3525]
["bitfinex","ETHUSD",1646355296830,0.3656,2735.4,2734.3,0.3525]
["bitfinex","ETHUSD",1646355297028,0.3656,2735.4,2734.5,12.11691]
["bitfinex","ETHUSD",1646355297280,0.3656,2735.4,2734.5,13.11691]
["bitfinex","ETHUSD",1646355297475,0.3656,2735.4,2734.6,0.429]
["bitfinex","ETHUSD",1646355297674,0.3656,2735.4,2734.7,1.8291949]
["bitfinex","ETHUSD",1646355297873,0.3656,2735.4,2734.8,0.429]
["bitfinex","ETHUSD",1646355298283,0.3656,2735.4,2734.8,1.49041605]
["bitfinex","ETHUSD",1646355298477,0.3525,2735.3,2734.8,0.429]
["bitfinex","ETHUSD",1646355298674,3.75,2735.9,2734.4,1.0]
["bitfinex","ETHUSD",1646355298675,3.17964003,2736.8,2734.4,1.0]
["bitfinex","ETHUSD",1646355298874,3.17964003,2736.8,2734.0,0.429]
["bitfinex","ETHUSD",1646355298875,0.1828,2735.5,2734.0,0.429]
["bitfinex","ETHUSD",1646355299074,0.13819997,2735.6,2734.0,0.429]
["bitfinex","ETHUSD",1646355299276,0.91506,2735.3,2734.0,0.429]
["bitfinex","ETHUSD",1646355299478,0.1827,2735.2,2734.0,1.59093214]
["bitfinex","ETHUSD",1646355299877,0.13819997,2735.6,2734.0,1.59093214]
["bitfinex","ETHUSD",1646355299878,0.3525,2735.3,2734.0,1.59093214]
["bitfinex","ETHUSD",1646355300076,0.1827,2735.2,2734.0,1.59093214]
["bitfinex","ETHUSD",1646355300476,0.3525,2734.9,2734.0,0.379]
["bitfinex","ETHUSD",1646355300885,3.0,2734.8,2733.4,0.3646]
["bitfinex","ETHUSD",1646355301130,0.3525,2734.7,2733.4,0.3646]
["bitfinex","ETHUSD",1646355301333,0.3525,2734.7,2732.0,3.5]
["bitfinex","ETHUSD",1646355301334,6.0,2733.8,2732.0,3.5]
["bitfinex","ETHUSD",1646355301530,0.3525,2733.3,2732.5,0.91581476]
["bitfinex","ETHUSD",1646355301731,0.25,2734.4,2732.8,0.23797248]
["bitfinex","ETHUSD",1646355301929,0.1829,2734.3,2732.8,0.23893248]
["bitfinex","ETHUSD",1646355302130,0.1829,2734.3,2733.2,0.3525]
["bitfinex","ETHUSD",1646355302332,0.62965256,2735.3,2733.4,0.3525]
["bitfinex","ETHUSD",1646355302531,0.3658,2735.9,2734.4,0.87722123]
["bitfinex","ETHUSD",1646355302532,1.05650585,2735.2,2734.4,0.87722123]
["bitfinex","ETHUSD",1646355302729,1.05650585,2735.2,2733.4,1.8299]
["bitfinex","ETHUSD",1646355302931,1.05650585,2735.2,2733.5,0.429]
["bitfinex","ETHUSD",1646355302932,3.6828,2735.1,2733.5,0.429]
["bitfinex","ETHUSD",1646355303131,3.6828,2735.1,2733.0,0.5]
["bitfinex","ETHUSD",1646355303132,7.17908951,2735.1,2733.0,0.5]
["bitfinex","ETHUSD",1646355303333,0.62965256,2734.8,2733.0,0.5]
["bitfinex","ETHUSD",1646355303536,6.37e-05,2734.6,2733.0,0.5]
["bitfinex","ETHUSD",1646355303732,0.5352,2734.5,2733.0,0.5]
["bitfinex","ETHUSD",1646355303931,0.5352,2734.5,2733.0,2.33045]
["bitfinex","ETHUSD",1646355304532,0.5352,2734.5,2733.0,0.5]
["bitfinex","ETHUSD",1646355304791,1.28204619,2733.6,2733.0,0.5]
["bitfinex","ETHUSD",1646355305282,1.28204619,2733.6,2732.0,1.75295248]
["bitfinex","ETHUSD",1646355305482,1.28204619,2733.6,2732.5,0.00096]
["bitfinex","ETHUSD",1646355305483,0.01230633,2733.3,2732.5,0.00096]
["bitfinex","ETHUSD",1646355305684,0.01230633,2733.3,2731.9,0.00796]
["bitfinex","ETHUSD",1646355305685,0.3525,2733.1,2731.9,0.00796]
["bitfinex","ETHUSD",1646355305882,0.91088545,2732.3,2731.9,0.007]
["bitfinex","ETHUSD",1646355306085,0.3525,2732.3,2731.9,0.007]
["bitfinex","ETHUSD",1646355306481,0.25,2733.1,2731.9,0.007]
["bitfinex","ETHUSD",1646355306882,0.25,2733.1,2731.9,3.50796]
["bitfinex","ETHUSD",1646355307085,1.35097596,2733.1,2732.0,0.1829]
["bitfinex","ETHUSD",1646355307283,1.35097596,2733.1,2732.1,0.00096]
["bitfinex","ETHUSD",1646355307484,0.5354,2733.0,2732.1,0.00096]
["bitfinex","ETHUSD",1646355307682,0.5354,2733.0,2731.9,0.007]
["bitfinex","ETHUSD",1646355307889,0.3525,2732.8,2731.9,0.007]
["bitfinex","ETHUSD",1646355308085,0.26872,2732.4,2731.9,0.007]
["bitfinex","ETHUSD",1646355308283,1.09914,2732.3,2731.9,0.007]
["bitfinex","ETHUSD",1646355308533,0.1829,2732.4,2731.9,0.007]
["bitfinex","ETHUSD",1646355308736,0.1829,2732.8,2731.9,0.007]
["bitfinex","ETHUSD",1646355309133,0.32109997,2732.8,2731.9,0.007]
["bitfinex","ETHUSD",1646355309337,0.3525,2732.5,2731.9,0.007]
["bitfinex","ETHUSD",1646355309536,0.3525,2732.2,2731.9,0.007]
["bitfinex","ETHUSD",1646355309935,0.13819997,2732.8,2731.9,0.007]
["bitfinex","ETHUSD",1646355309936,0.1829,2732.7,2731.9,0.007]
["bitfinex","ETHUSD",1646355310140,0.32109997,2732.8,2731.9,0.007]
["bitfinex","ETHUSD",1646355310336,0.13819997,2732.8,2731.9,0.92269]
["bitfinex","ETHUSD",1646355310536,0.25,2733.1,2731.9,0.92269]
["bitfinex","ETHUSD",1646355310537,0.25,2733.1,2731.9,1.8383083]
["bitfinex","ETHUSD",1646355310738,0.25,2733.1,2732.0,0.429]
["bitfinex","ETHUSD",1646355310936,1.0,2733.4,2732.2,2.74611]
["bitfinex","ETHUSD",1646355311144,1.0,2733.4,2732.4,0.3525]
["bitfinex","ETHUSD",1646355311443,1.0,2733.4,2732.3,3.35828]
["bitfinex","ETHUSD",1646355311444,0.25,2733.6,2732.6,0.3525]
["bitfinex","ETHUSD",1646355311635,0.25,2733.6,2733.1,0.91507]
["bitfinex","ETHUSD",1646355311839,0.25,2734.3,2733.4,1.8300719]
["bitfinex","ETHUSD",1646355312036,0.3525,2734.5,2733.5,0.429]
["bitfinex","ETHUSD",1646355312288,0.3,2735.0,2733.9,1.14768534]
["bitfinex","ETHUSD",1646355312475,1.15233774,2734.9,2733.9,0.429]
["bitfinex","ETHUSD",1646355312675,0.13819997,2735.1,2734.0,0.91506]
["bitfinex","ETHUSD",1646355312874,1.1524907,2735.0,2734.0,0.91506]
["bitfinex","ETHUSD",1646355313074,0.13819997,2735.1,2734.1,1.8294935]
["bitfinex","ETHUSD",1646355313276,1.50501164,2735.0,2734.2,0.429]
["bitfinex","ETHUSD",1646355313476,1.08969931,2734.5,2734.1,1.69425263]
["bitfinex","ETHUSD",1646355313674,0.3525637,2734.6,2733.6,0.429]
["bitfinex","ETHUSD",1646355314676,0.01303241,2734.6,2733.7,0.93113419]
["bitfinex","ETHUSD",1646355314876,0.01303241,2734.6,2733.3,0.1827]
["bitfinex","ETHUSD",1646355315075,6.37e-05,2734.6,2733.5,0.91521]
["bitfinex","ETHUSD",1646355315276,6.37e-05,2734.6,2733.3,0.1827]
["bitfinex","ETHUSD",1646355315277,0.1827,2734.5,2733.3,0.1827]
["bitfinex","ETHUSD",1646355315577,0.1827,2734.5,2732.6,1.83066]
["bitfinex","ETHUSD",1646355315578,2.5,2734.4,2732.6,1.83162]
["bitfinex","ETHUSD",1646355315878,1.11342939,2734.4,2734.2,1.15797964]
["bitfinex","ETHUSD",1646355316125,1.11342939,2734.4,2734.3,0.429]
["bitfinex","ETHUSD",1646355317327,1.11342939,2734.4,2734.3,1.46560853]
["bitfinex","ETHUSD",1646355318126,1.11342939,2734.4,2734.3,0.429]
["bitfinex","ETHUSD",1646355318425,1.11342939,2734.4,2733.3,4.57508]
["bitfinex","ETHUSD",1646355318426,1.11342939,2734.4,2733.3,0.429]
["bitfinex","ETHUSD",1646355318624,1.11342939,2734.4,2733.5,1.0]
["bitfinex","ETHUSD",1646355318824,1.11342939,2734.4,2733.6,0.429]
["bitfinex","ETHUSD",1646355319883,1.11342939,2734.4,2733.6,1.34421]
["bitfinex","ETHUSD",1646355320083,1.11342939,2734.4,2733.6,2.25919]
["bitfinex","ETHUSD",1646355320289,1.11342939,2734.4,2733.7,1.2807783]
["bitfinex","ETHUSD",1646355320492,1.11342939,2734.4,2733.8,0.7948]
["bitfinex","ETHUSD",1646355320693,1.11342939,2734.4,2733.9,3.5]
["bitfinex","ETHUSD",1646355320884,1.11342939,2734.4,2734.0,0.429]
["bitfinex","ETHUSD",1646355321185,1.01342939,2734.4,2734.3,0.3658]
["bitfinex","ETHUSD",1646355321386,1.01342939,2734.4,2734.3,0.429]
["bitfinex","ETHUSD",1646355321988,1.01342939,2734.4,2734.3,0.179]
["bitfinex","ETHUSD",1646355326236,6.37e-05,2734.6,2734.4,6.3792]
["bitfinex","ETHUSD",1646355326429,6.37e-05,2734.6,2734.5,0.7948]
["bitfinex","ETHUSD",1646355326731,6.37e-05,2734.6,2734.5,1.429]
["bitfinex","ETHUSD",1646355327281,6.37e-05,2734.6,2734.5,0.429]
["bitfinex","ETHUSD",1646355327677,6.37e-05,2734.6,2734.5,3.929]
["bitfinex","ETHUSD",1646355327875,6.37e-05,2734.6,2734.5,6.2948]
["bitfinex","ETHUSD",1646355328078,6.37e-05,2735.5,2734.5,9.50448245]
["bitfinex","ETHUSD",1646355328279,0.1827,2736.6,2734.9,2.37671794]
["bitfinex","ETHUSD",1646355328477,0.1827,2736.6,2735.5,0.9143812]
["bitfinex","ETHUSD",1646355328682,0.74494067,2735.4,2735.3,1.20467715]
["bitfinex","ETHUSD",1646355328881,0.74494067,2735.4,2735.2,3.8658]
["bitfinex","ETHUSD",1646355328882,0.74494067,2735.4,2735.2,0.429]
["bitfinex","ETHUSD",1646355329479,0.5485,2735.3,2734.5,0.429]
["bitfinex","ETHUSD",1646355329678,0.5485,2735.3,2734.0,1.82965]
["bitfinex","ETHUSD",1646355329679,0.50393918,2735.1,2734.3,0.429]
["bitfinex","ETHUSD",1646355329880,0.50393918,2735.1,2734.3,1.3437834]
["bitfinex","ETHUSD",1646355330279,0.86973918,2735.1,2734.3,0.429]
["bitfinex","ETHUSD",1646355330479,0.1827,2735.0,2734.3,0.429]
["bitfinex","ETHUSD",1646355330678,0.01260865,2734.8,2734.3,0.429]
["bitfinex","ETHUSD",1646355331022,0.1827,2735.0,2734.3,0.379]
["bitfinex","ETHUSD",1646355331831,0.50393918,2735.1,2734.3,0.379]
["bitfinex","ETHUSD",1646355332025,1.19264513,2735.0,2734.3,0.379]
["bitfinex","ETHUSD",1646355332529,1.19264513,2735.0,2734.3,1.29389]
["bitfinex","ETHUSD",1646355332726,0.50393918,2735.1,2734.3,2.2086443]
["bitfinex","ETHUSD",1646355332929,0.3658,2735.0,2734.3,1.29389]
["bitfinex","ETHUSD",1646355333129,0.5485,2735.0,2734.3,0.379]
["bitfinex","ETHUSD",1646355333326,0.1827,2734.9,2734.3,0.379]
["bitfinex","ETHUSD",1646355333727,1.02337169,2734.5,2734.3,0.379]
["bitfinex","ETHUSD",1646355334329,0.1827,2734.9,2734.3,0.379]
["bitfinex","ETHUSD",1646355334534,0.50393918,2735.1,2734.4,3.5]
["bitfinex","ETHUSD",1646355334774,0.50393918,2735.1,2734.5,0.429]
["bitfinex","ETHUSD",1646355334975,0.50393918,2735.1,2734.6,0.429]
["bitfinex","ETHUSD",1646355335180,0.50393918,2735.1,2734.7,0.429]
["bitfinex","ETHUSD",1646355335576,0.50393918,2735.1,2734.4,0.92650934]
["bitfinex","ETHUSD",1646355335776,0.50393918,2735.1,2734.5,0.429]
["bitfinex","ETHUSD",1646355336075,0.50393918,2735.1,2734.5,0.7948]
["bitfinex","ETHUSD",1646355336276,0.50393918,2735.1,2734.5,3.929]
["bitfinex","ETHUSD",1646355336475,0.50393918,2735.1,2734.9,1.87510937]
["bitfinex","ETHUSD",1646355336676,0.50393918,2735.1,2735.0,0.429]
["bitfinex","ETHUSD",1646355336879,0.74494067,2735.4,2735.1,6.0]
["bitfinex","ETHUSD",1646355337078,0.74494067,2735.4,2735.2,0.429]
["bitfinex","ETHUSD",1646355338279,0.74494067,2735.4,2735.2,0.379]
["bitfinex","ETHUSD",1646355339427,0.74494067,2735.4,2734.7,1.91474]
["bitfinex","ETHUSD",1646355339728,0.01223774,2734.8,2734.1,1.0]
["bitfinex","ETHUSD",1646355339928,0.01223774,2734.8,2733.7,0.9822]
["bitfinex","ETHUSD",1646355340126,0.01223774,2734.8,2733.9,1.05786831]
["bitfinex","ETHUSD",1646355340127,0.3658,2734.5,2733.9,1.05786831]
["bitfinex","ETHUSD",1646355340334,0.3658,2734.5,2733.7,0.9822]
["bitfinex","ETHUSD",1646355340928,0.98592376,2734.6,2733.7,0.9822]
["bitfinex","ETHUSD",1646355341328,1.1059156,2734.1,2733.7,0.9822]
["bitfinex","ETHUSD",1646355341529,0.25,2734.8,2733.7,0.9822]
["bitfinex","ETHUSD",1646355341530,0.1827,2734.7,2733.7,0.9822]
["bitfinex","ETHUSD",1646355341730,3.0,2734.4,2732.7,0.00096]
["bitfinex","ETHUSD",1646355341931,0.01284309,2734.1,2732.7,0.00096]
["bitfinex","ETHUSD",1646355342274,1.37864309,2734.1,2732.1,0.00096]
["bitfinex","ETHUSD",1646355342472,1.19611915,2733.2,2732.3,0.92188234]
["bitfinex","ETHUSD",1646355342673,0.3658,2733.8,2732.4,0.00096]
["bitfinex","ETHUSD",1646355342879,0.3658,2733.8,2732.4,1.34533]
["bitfinex","ETHUSD",1646355343673,1.33824147,2733.7,2732.8,0.97103996]
["bitfinex","ETHUSD",1646355343873,1.33824147,2733.7,2732.4,1.34533]
["bitfinex","ETHUSD",1646355344278,1.33824147,2733.7,2732.4,0.42996]
["bitfinex","ETHUSD",1646355344775,1.33824147,2733.7,2732.7,1.12264333]
["bitfinex","ETHUSD",1646355344976,1.33824147,2733.7,2732.7,0.00096]
["bitfinex","ETHUSD",1646355345179,1.33824147,2733.7,2732.4,0.37996]
["bitfinex","ETHUSD",1646355345379,0.1829,2733.6,2732.5,0.00096]
["bitfinex","ETHUSD",1646355346035,1.33824147,2733.7,2732.5,0.00096]
["bitfinex","ETHUSD",1646355346225,1.33824147,2733.7,2732.9,0.94122106]
["bitfinex","ETHUSD",1646355346423,0.3658,2733.7,2732.9,0.94122106]
["bitfinex","ETHUSD",1646355347126,0.1829,2734.0,2732.6,1.8314758]
["bitfinex","ETHUSD",1646355347329,0.13819997,2734.1,2733.0,0.91524]
["bitfinex","ETHUSD",1646355347524,0.13819997,2734.1,2733.1,0.429]
["bitfinex","ETHUSD",1646355347525,1.03310056,2734.0,2733.1,0.429]
["bitfinex","ETHUSD",1646355347727,0.13819997,2734.1,2733.2,0.429]
["bitfinex","ETHUSD",1646355347929,0.13819997,2734.1,2733.4,1.20368948]
["bitfinex","ETHUSD",1646355348126,0.13819997,2734.1,2733.4,0.429]
["bitfinex","ETHUSD",1646355348325,0.13819997,2734.1,2733.4,1.34411]
["bitfinex","ETHUSD",1646355348533,0.25,2734.8,2733.4,1.70991]
["bitfinex","ETHUSD",1646355348929,1.0332922,2734.7,2733.4,1.70991]
["bitfinex","ETHUSD",1646355349124,0.25,2734.8,2733.4,1.70991]
["bitfinex","ETHUSD",1646355349326,0.92515156,2735.1,2734.2,1.11916471]
["bitfinex","ETHUSD",1646355349530,1.03293268,2735.0,2734.4,0.91479]
["bitfinex","ETHUSD",1646355349772,1.03293268,2735.0,2734.4,1.34379]
["bitfinex","ETHUSD",1646355349972,1.03293268,2734.9,2734.4,1.34379]
["bitfinex","ETHUSD",1646355350174,0.19669702,2734.5,2734.4,1.34379]
["bitfinex","ETHUSD",1646355350375,9.89361357,2735.4,2734.5,0.71810158]
["bitfinex","ETHUSD",1646355350682,0.01264983,2735.8,2734.5,0.71810158]
["bitfinex","ETHUSD",1646355350683,0.87965256,2736.0,2734.8,0.9147]
["bitfinex","ETHUSD",1646355350881,0.87965256,2736.0,2734.9,0.429]
["bitfinex","ETHUSD",1646355350882,0.9144218,2735.7,2734.9,0.429]
["bitfinex","ETHUSD",1646355351173,0.9144218,2735.7,2735.1,1.28025]
["bitfinex","ETHUSD",1646355351380,0.9144218,2735.7,2735.3,0.3658]
["bitfinex","ETHUSD",1646355351573,1.8288435,2735.8,2735.4,0.7948]
["bitfinex","ETHUSD",1646355351774,0.25,2736.6,2735.6,0.9142]
["bitfinex","ETHUSD",1646355351975,0.81235256,2737.1,2736.0,0.91415]
["bitfinex","ETHUSD",1646355352172,0.3654,2737.2,2736.1,0.429]
["bitfinex","ETHUSD",1646355352173,0.9141597,2736.3,2736.1,0.429]
["bitfinex","ETHUSD",1646355352379,0.7641597,2736.3,2736.1,0.429]
["bitfinex","ETHUSD",1646355352574,0.7641597,2736.3,2736.1,1.45391339]
["bitfinex","ETHUSD",1646355352778,1.8282871,2736.7,2736.2,0.91415]
["bitfinex","ETHUSD",1646355352975,0.25,2737.1,2736.3,0.7948]
["bitfinex","ETHUSD",1646355353279,0.00174349,2737.7,2736.5,2.19317]
["bitfinex","ETHUSD",1646355353533,0.9137082,2737.5,2736.6,0.7948]
["bitfinex","ETHUSD",1646355353727,0.9137082,2737.5,2736.8,0.91366]
["bitfinex","ETHUSD",1646355353925,0.9137082,2737.5,2736.9,0.429]
["bitfinex","ETHUSD",1646355354330,0.9137082,2737.5,2736.9,1.70846]
["bitfinex","ETHUSD",1646355354630,0.00174349,2737.8,2737.1,0.9137]
["bitfinex","ETHUSD",1646355354828,0.4326,2738.1,2737.1,0.9137]
["bitfinex","ETHUSD",1646355354829,0.00174349,2738.0,2737.2,0.429]
["bitfinex","ETHUSD",1646355355028,0.05051911,2737.1,2737.0,6.06061597]
["bitfinex","ETHUSD",1646355355231,0.9135537,2738.0,2737.0,6.48961597]
["bitfinex","ETHUSD",1646355355627,0.9135537,2738.0,2737.2,0.91351]
["bitfinex","ETHUSD",1646355355837,0.9135537,2738.0,2737.4,1.82718]
["bitfinex","ETHUSD",1646355356029,0.9135537,2738.0,2737.1,0.91398]
["bitfinex","ETHUSD",1646355356030,1.2793537,2738.0,2737.1,0.91398]
["bitfinex","ETHUSD",1646355356228,2.09334975,2738.0,2737.1,0.91398]
["bitfinex","ETHUSD",1646355356543,0.9138379,2737.7,2737.1,0.91398]
["bitfinex","ETHUSD",1646355356830,0.9138379,2737.7,2737.1,1.82774]
["bitfinex","ETHUSD",1646355357030,0.9138379,2737.7,2737.1,0.91398]
["bitfinex","ETHUSD",1646355357476,0.9138379,2737.7,2735.8,3.65532]
["bitfinex","ETHUSD",1646355357477,0.9143695,2736.7,2735.8,3.65532]
["bitfinex","ETHUSD",1646355357875,1.12564247,2736.5,2735.8,3.65532]
["bitfinex","ETHUSD",1646355358074,1.49144247,2736.5,2736.0,1.82835]
["bitfinex","ETHUSD",1646355358275,1.49144247,2736.5,2735.9,0.91437]
["bitfinex","ETHUSD",1646355358478,0.1827,2736.4,2735.9,0.91437]
["bitfinex","ETHUSD",1646355358676,1.0971492,2736.4,2735.9,0.91437]
["bitfinex","ETHUSD",1646355358879,0.1827,2736.8,2735.9,0.91437]
["bitfinex","ETHUSD",1646355359177,1.34846803,2736.9,2735.9,1.34337]
["bitfinex","ETHUSD",1646355359574,1.34846803,2736.9,2736.2,0.9142]
["bitfinex","ETHUSD",1646355359774,1.34846803,2736.9,2736.3,0.7948]
["bitfinex","ETHUSD",1646355359977,0.25,2737.5,2736.5,0.3658]
["bitfinex","ETHUSD",1646355360175,0.3654,2738.1,2736.7,11.2158]
["bitfinex","ETHUSD",1646355360176,0.00174349,2738.0,2736.7,11.2158]
["bitfinex","ETHUSD",1646355360377,0.00174349,2738.0,2736.8,11.6448]
["bitfinex","ETHUSD",1646355360574,0.00174349,2738.0,2737.1,0.91386]
["bitfinex","ETHUSD",1646355360775,0.9137888,2737.6,2737.1,1.82771]
["bitfinex","ETHUSD",1646355361050,1.88239054,2737.0,2734.4,0.25638309]
["bitfinex","ETHUSD",1646355361235,0.01266681,2736.3,2733.8,0.22892436]
["bitfinex","ETHUSD",1646355361433,0.01266681,2736.3,2733.9,0.23191755]
["bitfinex","ETHUSD",1646355361636,0.3658,2736.9,2735.5,0.91452]
["bitfinex","ETHUSD",1646355361834,0.3658,2736.6,2735.9,0.91442]
["bitfinex","ETHUSD",1646355362035,0.9146147,2736.3,2735.6,1.82886]
["bitfinex","ETHUSD",1646355362238,1.88239054,2737.0,2735.9,2.74255]
["bitfinex","ETHUSD",1646355362837,2.24819054,2737.0,2735.9,2.74255]
["bitfinex","ETHUSD",1646355363037,2.1942062,2736.8,2736.0,0.91438]
["bitfinex","ETHUSD",1646355363241,2.1942062,2736.8,2735.5,3.65663]
["bitfinex","ETHUSD",1646355363438,0.1827,2736.7,2735.5,3.65663]
["bitfinex","ETHUSD",1646355363641,0.1827,2736.7,2735.4,0.3602]
["bitfinex","ETHUSD",1646355363642,0.01214393,2736.5,2735.4,0.3602]
["bitfinex","ETHUSD",1646355363838,0.1827,2736.4,2735.4,0.3602]
["bitfinex","ETHUSD",1646355364037,1.47879731,2736.0,2735.4,0.3602]
["bitfinex","ETHUSD",1646355364237,1.11299731,2736.0,2735.6,0.91458]
["bitfinex","ETHUSD",1646355364436,1.8291392,2736.1,2735.6,0.91458]
["bitfinex","ETHUSD",1646355365076,1.0972696,2736.0,2735.4,3.1039]
["bitfinex","ETHUSD",1646355365276,1.4630696,2736.0,2735.4,2.1893]
["bitfinex","ETHUSD",1646355365676,1.4630696,2736.0,2735.4,0.3602]
["bitfinex","ETHUSD",1646355365875,1.4630696,2736.0,2735.1,1.82931]
["bitfinex","ETHUSD",1646355366075,1.4630696,2736.0,2734.7,3.65759]
["bitfinex","ETHUSD",1646355366076,0.3658,2735.8,2734.7,3.65759]
["bitfinex","ETHUSD",1646355366280,0.91482,2735.9,2734.7,3.65759]
["bitfinex","ETHUSD",1646355366281,1.2806111,2735.6,2735.0,1.82933]
["bitfinex","ETHUSD",1646355366483,1.25590496,2735.3,2733.9,3.65868]
["bitfinex","ETHUSD",1646355366677,0.3658,2735.1,2733.9,3.65868]
["bitfinex","ETHUSD",1646355366877,2.7452222,2735.0,2734.0,0.91496]
["bitfinex","ETHUSD",1646355367175,2.7452222,2735.0,2734.1,1.82979]
["bitfinex","ETHUSD",1646355367379,2.7452222,2735.0,2734.2,1.82994]
["bitfinex","ETHUSD",1646355367380,0.9150741,2734.9,2734.2,1.82994]
["bitfinex","ETHUSD",1646355367979,1.2808741,2734.9,2734.2,1.82994]
["bitfinex","ETHUSD",1646355368177,1.2808741,2734.9,2734.2,2.74484]
["bitfinex","ETHUSD",1646355368178,1.2308741,2734.9,2734.2,2.74484]
["bitfinex","ETHUSD",1646355368632,4.7308741,2734.9,2734.1,1.82979]
["bitfinex","ETHUSD",1646355368839,4.7308741,2734.9,2733.1,1.82994]
["bitfinex","ETHUSD",1646355368840,1.42047183,2734.4,2733.0,3.65984]
["bitfinex","ETHUSD",1646355369632,0.1827,2734.3,2733.3,3.5]
["bitfinex","ETHUSD",1646355369831,0.1827,2734.3,2733.5,3.66084]
["bitfinex","ETHUSD",1646355370033,0.1827,2734.3,2733.0,3.65984]
["bitfinex","ETHUSD",1646355370034,0.91535,2734.1,2733.0,3.65984]
["bitfinex","ETHUSD",1646355370233,0.1827,2734.3,2733.0,3.65984]
["bitfinex","ETHUSD",1646355370435,2.9287957,2734.3,2733.0,3.65984]
["bitfinex","ETHUSD",1646355370633,2.9287957,2734.3,2733.1,0.91545]
["bitfinex","ETHUSD",1646355370836,0.25,2734.5,2733.6,0.91525]
["bitfinex","ETHUSD",1646355371031,0.1829,2734.7,2733.6,0.91525]
["bitfinex","ETHUSD",1646355371032,0.9151735,2734.1,2733.6,0.91525]
["bitfinex","ETHUSD",1646355371634,4.9110632,2734.8,2733.7,4.2948]
["bitfinex","ETHUSD",1646355371635,0.25,2734.8,2733.7,4.2948]
["bitfinex","ETHUSD",1646355371834,0.90809326,2734.6,2733.7,2.52492822]
["bitfinex","ETHUSD",1646355372034,1.2807941,2734.5,2733.7,0.91523]
["bitfinex","ETHUSD",1646355372480,1.2807941,2734.5,2732.8,3.50096]
["bitfinex","ETHUSD",1646355372481,0.06607974,2733.6,2732.8,3.50096]
["bitfinex","ETHUSD",1646355372681,0.06607974,2733.6,2732.9,0.91537]
["bitfinex","ETHUSD",1646355373082,0.3658,2733.5,2733.0,0.91551]
["bitfinex","ETHUSD",1646355373286,1.2741753,2733.5,2732.8,0.00096]
["bitfinex","ETHUSD",1646355373484,0.3658,2733.3,2732.4,0.00096]
["bitfinex","ETHUSD",1646355373681,0.9083753,2733.5,2732.4,0.00096]
["bitfinex","ETHUSD",1646355373682,0.3658,2733.1,2732.4,0.00096]
["bitfinex","ETHUSD",1646355373883,0.3658,2732.9,2732.1,0.00096]
["bitfinex","ETHUSD",1646355374187,0.3658,2732.9,2731.9,0.007]
["bitfinex","ETHUSD",1646355374188,1.28171,2732.3,2731.9,0.007]
["bitfinex","ETHUSD",1646355374384,1.28171,2732.3,2731.9,0.9229]
["bitfinex","ETHUSD",1646355374786,0.1829,2732.2,2731.9,0.9229]
["bitfinex","ETHUSD",1646355375187,0.1829,2732.2,2731.9,0.007]
["bitfinex","ETHUSD",1646355375385,0.1829,2732.2,2731.9,0.9229]
["bitfinex","ETHUSD",1646355375586,0.1829,2732.2,2731.8,0.22499451]
["bitfinex","ETHUSD",1646355375785,0.91591,2732.3,2731.7,1.83182]
["bitfinex","ETHUSD",1646355376833,0.1829,2732.9,2731.8,3.8658]
["bitfinex","ETHUSD",1646355377031,0.1829,2732.9,2731.8,3.5]
["bitfinex","ETHUSD",1646355377227,2.9974617,2733.0,2731.9,2.26119]
["bitfinex","ETHUSD",1646355377228,0.25,2733.0,2731.9,2.26119]
["bitfinex","ETHUSD",1646355377426,0.25,2733.0,2732.0,4.41562]
["bitfinex","ETHUSD",1646355377625,0.3656,2734.6,2732.1,3.17513]
["bitfinex","ETHUSD",1646355377626,1.22232924,2732.9,2732.1,3.17513]
["bitfinex","ETHUSD",1646355377828,1.0982946,2733.4,2732.1,0.00096]
["bitfinex","ETHUSD",1646355378126,0.3658,2733.3,2732.2,0.00096]
["bitfinex","ETHUSD",1646355378326,1.8315083,2733.0,2731.8,0.00096]
["bitfinex","ETHUSD",1646355378527,1.8315083,2733.0,2732.2,1.83124]
["bitfinex","ETHUSD",1646355378928,1.00058892,2732.6,2732.2,1.83124]
["bitfinex","ETHUSD",1646355379127,3.1130624,2733.0,2732.2,1.83124]
["bitfinex","ETHUSD",1646355379774,1.8314281,2732.7,2732.2,1.83124]
["bitfinex","ETHUSD",1646355380379,4.6630562,2733.5,2732.2,1.83124]
["bitfinex","ETHUSD",1646355380577,7.1625638,2734.0,2732.4,0.91548]
["bitfinex","ETHUSD",1646355380777,0.01237598,2734.3,2732.4,0.91548]
["bitfinex","ETHUSD",1646355380778,2.28503661,2733.6,2732.4,0.91548]
["bitfinex","ETHUSD",1646355380980,2.28503661,2733.6,2732.5,0.00096]
["bitfinex","ETHUSD",1646355381180,2.28503661,2733.6,2732.3,0.00096]
["bitfinex","ETHUSD",1646355381577,0.31607974,2733.6,2732.7,1.83082]
["bitfinex","ETHUSD",1646355381776,0.31607974,2733.6,2732.8,0.7948]
["bitfinex","ETHUSD",1646355381777,0.06607974,2733.6,2732.8,0.7948]
["bitfinex","ETHUSD",1646355382378,0.25,2734.3,2732.8,1.5201]
["bitfinex","ETHUSD",1646355382580,0.25,2734.3,2733.4,10.85]
["bitfinex","ETHUSD",1646355382780,0.25,2735.0,2734.6,1.12199075]
["bitfinex","ETHUSD",1646355382980,0.1828,2735.7,2734.6,1.48779075]
["bitfinex","ETHUSD",1646355383182,0.3658,2736.3,2734.6,1.55099075]
["bitfinex","ETHUSD",1646355383379,0.3658,2736.1,2734.6,1.55099075]
["bitfinex","ETHUSD",1646355383655,0.3658,2735.9,2734.7,0.91471]
["bitfinex","ETHUSD",1646355383846,0.25,2736.3,2735.4,1.21524674]
["bitfinex","ETHUSD",1646355384043,0.25,2736.3,2735.2,0.429]
["bitfinex","ETHUSD",1646355384653,0.1827,2736.2,2734.3,3.65842]
["bitfinex","ETHUSD",1646355384845,0.1827,2736.2,2735.0,1.82932]
["bitfinex","ETHUSD",1646355384846,0.914673,2735.8,2735.0,1.82932]
["bitfinex","ETHUSD",1646355385044,1.20182201,2735.5,2735.4,1.82872]
["bitfinex","ETHUSD",1646355385245,2.1951459,2735.9,2735.1,0.91468]
["bitfinex","ETHUSD",1646355385445,0.1827,2735.8,2735.1,0.91468]
["bitfinex","ETHUSD",1646355385847,0.1827,2735.8,2734.7,4.57339]
["bitfinex","ETHUSD",1646355386244,0.3658,2735.7,2734.7,4.57339]
["bitfinex","ETHUSD",1646355386445,0.87397737,2735.3,2734.7,4.57339]
["bitfinex","ETHUSD",1646355386646,1.8296928,2735.2,2734.7,4.57339]
["bitfinex","ETHUSD",1646355387048,1.8296928,2735.2,2734.8,0.91489]
["bitfinex","ETHUSD",1646355387282,3.8658,2735.1,2734.0,3.65842]
["bitfinex","ETHUSD",1646355387477,3.8658,2735.1,2733.0,1.00096]
["bitfinex","ETHUSD",1646355387478,0.01278126,2734.9,2733.0,0.00096]
["bitfinex","ETHUSD",1646355387679,0.37858126,2734.9,2732.7,0.00096]
["bitfinex","ETHUSD",1646355387875,0.1827,2734.8,2732.7,0.00096]
["bitfinex","ETHUSD",1646355388076,0.1827,2734.8,2733.1,0.91185301]
["bitfinex","ETHUSD",1646355388275,0.1827,2734.8,2733.2,0.9152]
["bitfinex","ETHUSD",1646355388276,0.9152385,2734.3,2733.2,0.9152]
["bitfinex","ETHUSD",1646355388476,1.8305785,2734.3,2733.2,0.9152]
["bitfinex","ETHUSD",1646355388676,2.7457155,2734.3,2733.2,1.83044]
["bitfinex","ETHUSD",1646355389077,0.9152385,2734.3,2733.2,0.91524]
["bitfinex","ETHUSD",1646355389283,1.94447472,2733.6,2733.1,1.83063]
["bitfinex","ETHUSD",1646355389479,1.94447472,2733.6,2732.9,0.00096]
["bitfinex","ETHUSD",1646355389480,2.31027472,2733.6,2732.9,0.00096]
["bitfinex","ETHUSD",1646355389677,1.85916498,2733.0,2732.6,0.8656]
["bitfinex","ETHUSD",1646355389880,3.69044208,2733.0,2732.6,0.86656]
["bitfinex","ETHUSD",1646355390078,3.69044208,2733.0,2732.6,0.8656]
["bitfinex","ETHUSD",1646355390479,4.60608068,2733.0,2732.6,0.8656]
["bitfinex","ETHUSD",1646355390677,3.0,2732.9,2732.6,2.69657]
["bitfinex","ETHUSD",1646355390880,3.0,2732.9,2732.6,0.8656]
["bitfinex","ETHUSD",1646355391751,3.0,2732.9,2732.7,1.91548]
["bitfinex","ETHUSD",1646355391951,3.0,2732.9,2732.7,3.74626]
["bitfinex","ETHUSD",1646355392752,2.9,2732.9,2732.7,3.74626]
["bitfinex","ETHUSD",1646355392950,2.9,2732.9,2732.7,2.74626]
["bitfinex","ETHUSD",1646355394151,2.9,2732.9,2732.7,3.74626]
["bitfinex","ETHUSD",1646355394352,2.9,2732.9,2732.8,1.5202509]
["bitfinex","ETHUSD",1646355394979,6.498e-05,2733.0,2732.9,5.8958]
["bitfinex","ETHUSD",1646355395189,4e-05,2733.0,2732.9,10.37421]
["bitfinex","ETHUSD",1646355395379,0.1829,2734.2,2732.9,10.37421]
["bitfinex","ETHUSD",1646355395380,0.1829,2734.2,2733.2,11.2158]
["bitfinex","ETHUSD",1646355395578,0.6157,2734.3,2733.4,0.3658]
["bitfinex","ETHUSD",1646355395579,0.25,2734.3,2733.4,0.3658]
["bitfinex","ETHUSD",1646355395779,1.0,2735.3,2733.5,4.16258049]
["bitfinex","ETHUSD",1646355395979,0.25,2735.0,2733.5,4.16258049]
["bitfinex","ETHUSD",1646355396177,0.25,2735.0,2734.0,0.91486]
["bitfinex","ETHUSD",1646355396381,0.9147754,2735.0,2734.6,0.91484]
["bitfinex","ETHUSD",1646355396979,4.0922496,2736.0,2734.6,1.28064]
["bitfinex","ETHUSD",1646355397186,0.4327,2736.0,2734.8,0.3658]
["bitfinex","ETHUSD",1646355397378,0.4327,2736.0,2735.0,0.3658]
["bitfinex","ETHUSD",1646355397379,1.5,2735.4,2735.0,0.3658]
["bitfinex","ETHUSD",1646355397579,1.5,2735.4,2735.0,1.3435]
["bitfinex","ETHUSD",1646355399026,1.5,2735.4,2735.1,0.91434]
["bitfinex","ETHUSD",1646355400728,1.5,2735.4,2735.0,2.04226377]
["bitfinex","ETHUSD",1646355400933,1.13221714,2735.3,2734.6,1.82959]
["bitfinex","ETHUSD",1646355401128,1.49801714,2735.3,2733.8,3.65877]
["bitfinex","ETHUSD",1646355401326,1.31491714,2735.3,2733.8,3.65877]
["bitfinex","ETHUSD",1646355401531,0.01239764,2734.9,2733.6,0.91514]
["bitfinex","ETHUSD",1646355401728,0.1827,2734.8,2732.3,11.279]
["bitfinex","ETHUSD",1646355401929,0.1827,2734.8,2732.4,3.40297044]
["bitfinex","ETHUSD",1646355402292,0.1827,2734.8,2733.4,1.83036]
["bitfinex","ETHUSD",1646355402293,1.01770067,2734.0,2733.4,1.83036]
["bitfinex","ETHUSD",1646355402678,1.38350067,2734.0,2733.4,1.83036]
["bitfinex","ETHUSD",1646355402881,1.52170064,2734.0,2732.5,0.00096]
["bitfinex","ETHUSD",1646355403083,0.3658,2733.8,2732.2,2.74714]
["bitfinex","ETHUSD",1646355403279,1.07799046,2733.5,2732.3,0.00096]
["bitfinex","ETHUSD",1646355403480,0.1829,2733.9,2732.8,1.8307]
["bitfinex","ETHUSD",1646355403680,0.1829,2733.9,2732.9,0.00096]
["bitfinex","ETHUSD",1646355403880,0.9154042,2733.5,2733.1,0.91532]
["bitfinex","ETHUSD",1646355404479,0.9154042,2733.5,2733.1,0.86532]
["bitfinex","ETHUSD",1646355405080,0.9154042,2733.5,2733.1,1.78062]
["bitfinex","ETHUSD",1646355406134,0.9154042,2733.5,2733.0,1.8306]
["bitfinex","ETHUSD",1646355406332,0.9154042,2733.5,2732.9,0.00096]
["bitfinex","ETHUSD",1646355406531,0.9154042,2733.5,2732.7,0.00096]
["bitfinex","ETHUSD",1646355406734,0.9154042,2733.5,2732.4,0.00096]
["bitfinex","ETHUSD",1646355406735,0.99083626,2733.1,2732.4,0.00096]
["bitfinex","ETHUSD",1646355406930,0.99083626,2733.1,2732.1,0.00096]
["bitfinex","ETHUSD",1646355407133,0.99083626,2733.1,2731.8,0.3658]
["bitfinex","ETHUSD",1646355407134,0.99083626,2733.1,2731.9,0.00096]
["bitfinex","ETHUSD",1646355407736,2.7471419,2733.0,2732.2,1.18221426]
["bitfinex","ETHUSD",1646355407931,0.9156071,2732.8,2732.2,1.18221426]
["bitfinex","ETHUSD",1646355408132,0.9156071,2732.8,2732.3,0.3658]
["bitfinex","ETHUSD",1646355408336,0.1829,2733.2,2732.3,0.3658]
["bitfinex","ETHUSD",1646355408533,0.1829,2733.2,2732.2,1.18317426]
["bitfinex","ETHUSD",1646355408733,0.13819997,2734.0,2732.2,1.18317426]
["bitfinex","ETHUSD",1646355408931,0.13819997,2734.0,2733.0,1.8306]
["bitfinex","ETHUSD",1646355408932,0.9153114,2733.5,2733.0,1.8306]
["bitfinex","ETHUSD",1646355409133,0.1829,2733.9,2733.0,1.8306]
["bitfinex","ETHUSD",1646355409332,1.8305626,2733.7,2733.0,0.9153]
["bitfinex","ETHUSD",1646355409785,2.1963626,2733.7,2733.0,0.9153]
["bitfinex","ETHUSD",1646355409979,0.65668329,2733.6,2732.9,1.83156]
["bitfinex","ETHUSD",1646355410179,0.83958329,2733.6,2732.9,1.83156]
["bitfinex","ETHUSD",1646355410381,0.5487,2733.6,2732.9,1.83156]
["bitfinex","ETHUSD",1646355410580,1.0235498,2733.5,2732.9,1.83156]
["bitfinex","ETHUSD",1646355410779,0.1829,2733.6,2732.9,1.8306]
["bitfinex","ETHUSD",1646355410984,0.65777245,2733.5,2732.9,1.8306]
["bitfinex","ETHUSD",1646355411180,0.9154369,2733.3,2732.9,1.8306]
["bitfinex","ETHUSD",1646355412179,0.9154369,2733.3,2733.0,1.83078]
["bitfinex","ETHUSD",1646355412780,0.9154369,2733.3,2732.9,1.8306]
["bitfinex","ETHUSD",1646355412980,0.9154369,2733.3,2732.8,1.83075]
["bitfinex","ETHUSD",1646355415529,0.9154369,2733.3,2732.9,0.91537]
["bitfinex","ETHUSD",1646355415730,0.9154369,2733.3,2732.8,4.63303398]
["bitfinex","ETHUSD",1646355416036,0.9154369,2733.3,2732.8,1.13303398]
["bitfinex","ETHUSD",1646355416630,0.9154369,2733.3,2733.1,1.01684555]
["bitfinex","ETHUSD",1646355416830,0.9154369,2733.3,2732.8,1.13303398]
["bitfinex","ETHUSD",1646355417130,0.9154369,2733.3,2733.0,2.74576]
["bitfinex","ETHUSD",1646355418582,0.9154369,2733.3,2733.0,3.64871992]
["bitfinex","ETHUSD",1646355419185,0.9154369,2733.3,2733.0,2.74576]
["bitfinex","ETHUSD",1646355419384,0.9154369,2733.3,2733.0,1.83052]
["bitfinex","ETHUSD",1646355419583,0.9154369,2733.3,2732.8,1.13303398]
["bitfinex","ETHUSD",1646355419784,0.9154369,2733.3,2732.9,0.91539]
["bitfinex","ETHUSD",1646355420183,0.915208,2733.7,2733.0,0.98785498]
["bitfinex","ETHUSD",1646355420387,1.8304159,2733.9,2733.0,4.48785498]
["bitfinex","ETHUSD",1646355420588,0.25,2734.2,2733.3,1.0]
["bitfinex","ETHUSD",1646355420789,0.25,2734.2,2733.1,2.25938]
["bitfinex","ETHUSD",1646355420790,0.81235256,2734.8,2733.4,16.69404]
["bitfinex","ETHUSD",1646355421046,0.62942068,2734.7,2733.5,0.429]
["bitfinex","ETHUSD",1646355421244,0.62965256,2734.7,2733.5,3.929]
["bitfinex","ETHUSD",1646355421447,0.62965256,2734.7,2733.5,0.429]
["bitfinex","ETHUSD",1646355421448,1.18927821,2734.4,2733.5,0.429]
["bitfinex","ETHUSD",1646355421652,0.62942068,2734.3,2733.5,0.429]
["bitfinex","ETHUSD",1646355421846,0.3658,2734.1,2733.4,0.91525]
["bitfinex","ETHUSD",1646355422044,0.3658,2734.1,2732.9,1.0]
["bitfinex","ETHUSD",1646355422045,0.62942068,2734.0,2733.5,3.5]
["bitfinex","ETHUSD",1646355422245,0.1827,2734.5,2733.1,0.3658]
["bitfinex","ETHUSD",1646355422545,0.61562261,2734.4,2733.4,0.3658]
["bitfinex","ETHUSD",1646355422744,0.62965256,2734.6,2733.4,0.3658]
["bitfinex","ETHUSD",1646355422745,0.61562261,2734.3,2733.4,0.3658]
["bitfinex","ETHUSD",1646355422945,0.1827,2734.8,2733.6,12.1308]
["bitfinex","ETHUSD",1646355423143,0.84002856,2735.2,2733.4,5.30374]
["bitfinex","ETHUSD",1646355423144,0.61581574,2734.7,2734.1,11.2158]
["bitfinex","ETHUSD",1646355423347,0.62965256,2735.2,2733.7,6.21793]
["bitfinex","ETHUSD",1646355423348,0.61581574,2734.6,2734.3,0.3658]
["bitfinex","ETHUSD",1646355423544,0.62965256,2735.2,2733.8,0.2144498]
["bitfinex","ETHUSD",1646355423545,1.54436296,2735.2,2734.4,0.429]
["bitfinex","ETHUSD",1646355423744,0.61556725,2735.1,2734.4,0.429]
["bitfinex","ETHUSD",1646355423943,0.61556725,2735.1,2734.5,0.91463]
["bitfinex","ETHUSD",1646355424148,1.24521981,2735.1,2734.5,0.91463]
["bitfinex","ETHUSD",1646355424345,0.87850669,2734.4,2733.8,2.74419]
["bitfinex","ETHUSD",1646355424544,0.61556725,2734.3,2733.8,2.74419]
["bitfinex","ETHUSD",1646355424787,1.53058775,2734.3,2733.7,1.0]
["bitfinex","ETHUSD",1646355424976,1.53058775,2734.3,2733.3,0.00598049]
["bitfinex","ETHUSD",1646355424977,0.61556725,2734.2,2733.3,0.00598049]
["bitfinex","ETHUSD",1646355425279,0.62965256,2734.1,2733.3,0.00598049]
["bitfinex","ETHUSD",1646355425478,0.3658,2733.9,2733.3,0.00598049]
["bitfinex","ETHUSD",1646355425678,0.3658,2733.6,2733.3,0.00598049]
["bitfinex","ETHUSD",1646355425878,0.3658,2733.5,2733.3,0.00598049]
["bitfinex","ETHUSD",1646355426078,0.61556725,2733.4,2733.3,0.00598049]
["bitfinex","ETHUSD",1646355426278,2.0589225,2733.4,2733.3,0.00598049]
["bitfinex","ETHUSD",1646355426485,2.0589225,2733.4,2733.3,8.049e-05]
["bitfinex","ETHUSD",1646355426486,5.29391981,2733.4,2733.3,8.049e-05]
["bitfinex","ETHUSD",1646355426681,0.3658,2733.3,2732.0,8.33]
["bitfinex","ETHUSD",1646355426879,0.3658,2733.3,2732.4,0.00096]
["bitfinex","ETHUSD",1646355426880,0.3658,2733.1,2732.4,0.00096]
["bitfinex","ETHUSD",1646355427080,0.1829,2733.2,2731.8,0.00096]
["bitfinex","ETHUSD",1646355427081,1.8320067,2732.8,2731.8,0.00096]
["bitfinex","ETHUSD",1646355427282,0.8115969,2733.2,2731.6,10.85]
["bitfinex","ETHUSD",1646355427283,0.1829,2733.2,2731.6,10.85]
["bitfinex","ETHUSD",1646355427479,0.1829,2733.2,2732.4,1.01574608]
["bitfinex","ETHUSD",1646355427480,0.61062014,2733.1,2732.4,1.01574608]
["bitfinex","ETHUSD",1646355427679,0.61062014,2733.1,2732.3,1.83105]
["bitfinex","ETHUSD",1646355427880,0.61062014,2733.1,2732.4,0.91551]
["bitfinex","ETHUSD",1646355428526,0.9154784,2733.0,2732.4,0.91551]
["bitfinex","ETHUSD",1646355428728,2.0809568,2733.2,2732.4,2.19684]
["bitfinex","ETHUSD",1646355428929,0.25,2733.9,2732.9,0.3658]
["bitfinex","ETHUSD",1646355429128,0.59683982,2733.8,2732.5,0.42996]
["bitfinex","ETHUSD",1646355429333,0.59683982,2733.8,2732.7,0.00096]
["bitfinex","ETHUSD",1646355429528,0.59683982,2733.8,2733.0,0.3658]
["bitfinex","ETHUSD",1646355429729,0.87850669,2734.4,2733.6,2.33289813]
["bitfinex","ETHUSD",1646355429927,0.59693164,2734.3,2733.6,2.76189813]
["bitfinex","ETHUSD",1646355430127,0.59693164,2734.3,2733.8,0.91492]
["bitfinex","ETHUSD",1646355430328,0.59693164,2734.3,2733.5,1.82984]
["bitfinex","ETHUSD",1646355430528,1.40832854,2734.3,2733.1,3.65961]
["bitfinex","ETHUSD",1646355430728,0.6286969,2734.1,2733.1,3.65961]
["bitfinex","ETHUSD",1646355430927,0.9152718,2733.9,2733.1,3.65961]
["bitfinex","ETHUSD",1646355431128,1.17414157,2733.6,2733.1,3.65961]
["bitfinex","ETHUSD",1646355431328,0.96273164,2733.5,2732.7,1.83083]
["bitfinex","ETHUSD",1646355431528,0.96273164,2733.4,2732.7,0.91556]
["bitfinex","ETHUSD",1646355431727,1.17414157,2733.6,2732.4,0.00096]
["bitfinex","ETHUSD",1646355431728,0.3658,2733.2,2732.4,0.00096]
["bitfinex","ETHUSD",1646355431932,0.96273164,2733.1,2732.2,0.00096]
["bitfinex","ETHUSD",1646355432127,0.1829,2733.3,2732.2,0.00096]
["bitfinex","ETHUSD",1646355432128,3.71004524,2733.0,2732.2,0.00096]
["bitfinex","ETHUSD",1646355432393,0.77983164,2732.9,2732.2,0.00096]
["bitfinex","ETHUSD",1646355432591,0.59693164,2732.8,2732.0,0.00096]
["bitfinex","ETHUSD",1646355432788,0.59693164,2732.8,2732.1,0.91577]
["bitfinex","ETHUSD",1646355432990,0.9157819,2732.6,2732.1,0.91577]
["bitfinex","ETHUSD",1646355433194,0.59693164,2732.5,2731.9,1.83139]
["bitfinex","ETHUSD",1646355433392,0.59693164,2732.5,2731.8,0.00096]
["bitfinex","ETHUSD",1646355433590,0.59693164,2732.5,2731.0,1.0]
["bitfinex","ETHUSD",1646355433591,0.59693164,2732.5,2731.6,0.00096]
["bitfinex","ETHUSD",1646355433792,2.7477604,2732.4,2731.8,0.91589]
["bitfinex","ETHUSD",1646355433994,0.9157819,2732.6,2731.8,0.91589]
["bitfinex","ETHUSD",1646355434191,0.9157819,2732.6,2732.0,1.18205551]
["bitfinex","ETHUSD",1646355434697,0.9154267,2732.9,2732.0,1.18205551]
["bitfinex","ETHUSD",1646355434892,0.9154267,2732.9,2732.0,1.18301551]
["bitfinex","ETHUSD",1646355435092,0.25,2733.3,2732.2,1.3658]
["bitfinex","ETHUSD",1646355435291,0.59665693,2733.2,2732.3,2.25966]
["bitfinex","ETHUSD",1646355435491,0.59665693,2733.2,2732.4,0.91533]
["bitfinex","ETHUSD",1646355435689,0.59665693,2733.2,2732.3,1.56262258]
["bitfinex","ETHUSD",1646355435890,0.59665693,2733.1,2732.3,1.56262258]
["bitfinex","ETHUSD",1646355436127,0.59665693,2733.0,2732.3,1.56262258]
["bitfinex","ETHUSD",1646355436326,0.9153232,2733.1,2732.3,1.56262258]
["bitfinex","ETHUSD",1646355436526,0.56868737,2733.0,2732.6,0.91532]
["bitfinex","ETHUSD",1646355436725,1.06100145,2732.8,2732.6,0.91532]
["bitfinex","ETHUSD",1646355436925,0.83009248,2732.5,2732.4,1.83064]
["bitfinex","ETHUSD",1646355439528,1.76426188,2732.5,2732.2,3.66242]
["bitfinex","ETHUSD",1646355439788,1.76426188,2732.5,2732.2,1.83129]
["bitfinex","ETHUSD",1646355439789,1.19589248,2732.5,2732.2,1.83129]
["bitfinex","ETHUSD",1646355440784,0.83009248,2732.5,2732.2,1.83129]
["bitfinex","ETHUSD",1646355441387,0.83009248,2732.5,2732.2,2.26029]
["bitfinex","ETHUSD",1646355441787,0.83009248,2732.5,2732.2,1.83129]
["bitfinex","ETHUSD",1646355441987,0.83009248,2732.5,2732.2,2.7469]
["bitfinex","ETHUSD",1646355442189,1.74566868,2732.5,2732.2,2.7469]
["bitfinex","ETHUSD",1646355442589,2.79946899,2732.5,2732.2,2.7469]
["bitfinex","ETHUSD",1646355442986,2.11146868,2732.5,2732.2,2.7469]
["bitfinex","ETHUSD",1646355444036,2.05210624,2732.4,2732.1,0.91563]
["bitfinex","ETHUSD",1646355444235,0.3658,2732.2,2731.9,1.83146]
["bitfinex","ETHUSD",1646355444438,1.28174,2732.2,2731.6,0.00096]
["bitfinex","ETHUSD",1646355444638,1.28174,2732.2,2731.5,0.00096]
["bitfinex","ETHUSD",1646355444639,0.3658,2732.0,2731.5,0.00096]
["bitfinex","ETHUSD",1646355444838,0.3658,2732.0,2731.0,0.00096]
["bitfinex","ETHUSD",1646355444839,0.3658,2731.8,2731.0,0.00096]
["bitfinex","ETHUSD",1646355445039,0.3658,2731.6,2730.8,0.00096]
["bitfinex","ETHUSD",1646355445240,1.54565541,2731.4,2730.3,0.007]
["bitfinex","ETHUSD",1646355445436,1.54565541,2731.4,2730.5,0.91624]
["bitfinex","ETHUSD",1646355445437,0.9162254,2731.2,2730.5,0.91624]
["bitfinex","ETHUSD",1646355445639,1.2820254,2731.2,2730.3,0.00796]
["bitfinex","ETHUSD",1646355445837,2.1985244,2731.0,2730.3,0.00796]
["bitfinex","ETHUSD",1646355446136,0.3658,2730.9,2730.3,0.00796]
["bitfinex","ETHUSD",1646355446338,0.3658,2730.7,2730.3,0.007]
["bitfinex","ETHUSD",1646355446639,1.00448851,2730.8,2730.3,0.007]
["bitfinex","ETHUSD",1646355446640,0.9163622,2730.9,2730.4,1.8325]
["bitfinex","ETHUSD",1646355446838,0.9163622,2730.9,2730.4,1.83346]
["bitfinex","ETHUSD",1646355447038,6.41e-05,2731.6,2730.8,1.0]
["bitfinex","ETHUSD",1646355447293,0.84284691,2732.5,2730.9,1.34483]
["bitfinex","ETHUSD",1646355447294,0.1831,2732.1,2730.9,1.34483]
["bitfinex","ETHUSD",1646355447483,0.1831,2732.1,2731.5,1.0]
["bitfinex","ETHUSD",1646355447683,1.0988257,2732.1,2731.8,1.83137]
["bitfinex","ETHUSD",1646355447888,0.9157257,2732.1,2731.1,0.42996]
["bitfinex","ETHUSD",1646355448083,0.55488837,2732.0,2731.1,0.429]
["bitfinex","ETHUSD",1646355448283,0.83009248,2732.5,2731.1,0.42996]
["bitfinex","ETHUSD",1646355448486,0.5544866,2732.4,2732.1,1.0]
["bitfinex","ETHUSD",1646355448686,0.83009248,2732.5,2732.1,1.9055]
["bitfinex","ETHUSD",1646355449284,0.83009248,2732.5,2732.1,3.01669848]
["bitfinex","ETHUSD",1646355449487,0.83009248,2732.5,2732.1,2.10825048]
["bitfinex","ETHUSD",1646355449686,0.3658,2732.7,2732.2,0.91553]
["bitfinex","ETHUSD",1646355449889,5.5,2732.8,2730.3,9.83508279]
["bitfinex","ETHUSD",1646355449890,0.37836912,2732.2,2731.6,0.00096]
["bitfinex","ETHUSD",1646355450086,0.01228673,2731.7,2731.3,0.00096]
["bitfinex","ETHUSD",1646355450287,0.3658,2731.5,2730.3,0.007]
["bitfinex","ETHUSD",1646355450497,0.3658,2731.3,2730.7,0.908]
["bitfinex","ETHUSD",1646355450686,0.1829,2731.6,2730.7,0.908]
["bitfinex","ETHUSD",1646355450687,0.3658,2731.1,2730.7,0.908]
["bitfinex","ETHUSD",1646355451333,0.9164153,2731.2,2730.7,0.908]
["bitfinex","ETHUSD",1646355452130,0.9164153,2731.2,2730.6,1.83252]
["bitfinex","ETHUSD",1646355452329,0.3658,2731.1,2730.6,1.83252]
["bitfinex","ETHUSD",1646355452730,0.9164153,2731.2,2730.6,1.83252]
["bitfinex","ETHUSD",1646355453431,0.3658,2731.1,2730.6,1.83252]
["bitfinex","ETHUSD",1646355453632,0.3658,2731.1,2730.6,0.91631]
["bitfinex","ETHUSD",1646355455887,0.3658,2731.1,2730.5,0.21800794]
["bitfinex","ETHUSD",1646355456088,4.2146849,2731.1,2730.4,0.00096]
["bitfinex","ETHUSD",1646355456289,1.0993612,2731.0,2730.3,0.007]
["bitfinex","ETHUSD",1646355456686,1.0993612,2731.0,2730.3,0.96394667]
["bitfinex","ETHUSD",1646355456687,0.9164612,2731.0,2730.3,0.96394667]
["bitfinex","ETHUSD",1646355456888,0.9164612,2731.0,2730.3,0.007]
["bitfinex","ETHUSD",1646355457287,0.3658,2730.9,2730.3,0.007]
["bitfinex","ETHUSD",1646355457887,1.24315007,2730.9,2730.3,0.007]
["bitfinex","ETHUSD",1646355458088,0.3658,2730.9,2730.3,0.007]
["bitfinex","ETHUSD",1646355458527,0.9164612,2731.0,2730.3,0.007]
["bitfinex","ETHUSD",1646355458528,1.2822612,2731.0,2730.3,0.007]
["bitfinex","ETHUSD",1646355458932,0.9164612,2731.0,2730.2,0.88174]
["bitfinex","ETHUSD",1646355459130,0.9164612,2731.0,2730.4,1.23844677]
["bitfinex","ETHUSD",1646355459529,0.9164612,2731.0,2730.2,0.00836]
["bitfinex","ETHUSD",1646355459530,1.2822612,2731.0,2730.2,0.00836]
["bitfinex","ETHUSD",1646355459728,1.2822612,2731.0,2730.5,1.83231]
["bitfinex","ETHUSD",1646355459928,1.2822612,2731.0,2730.0,0.18128]
["bitfinex","ETHUSD",1646355460129,0.9164612,2731.0,2730.3,0.9163]
["bitfinex","ETHUSD",1646355460935,0.9164612,2731.0,2730.5,1.83231]
["bitfinex","ETHUSD",1646355462782,0.9164612,2731.0,2730.5,2.81831931]
["bitfinex","ETHUSD",1646355462983,0.9164612,2731.0,2730.3,0.00096]
["bitfinex","ETHUSD",1646355462984,1.2822612,2731.0,2730.3,0.00096]
["bitfinex","ETHUSD",1646355463186,1.2822612,2731.0,2730.1,0.00096]
["bitfinex","ETHUSD",1646355463383,0.3658,2730.7,2730.1,0.00096]
["bitfinex","ETHUSD",1646355463588,0.9165604,2730.6,2730.0,0.18128]
["bitfinex","ETHUSD",1646355463984,2.02707764,2730.6,2730.0,0.18128]
["bitfinex","ETHUSD",1646355464184,0.9165604,2730.6,2730.0,0.18128]
["bitfinex","ETHUSD",1646355464385,1.2823604,2730.6,2730.0,0.18128]
["bitfinex","ETHUSD",1646355464583,0.9165604,2730.6,2730.0,0.18128]
["bitfinex","ETHUSD",1646355464784,0.3658,2730.5,2730.0,0.18128]
["bitfinex","ETHUSD",1646355464984,0.9165604,2730.6,2730.0,0.18128]
["bitfinex","ETHUSD",1646355465383,0.91166479,2730.2,2730.0,0.18128]
["bitfinex","ETHUSD",1646355465586,1.82832099,2730.2,2730.0,0.18128]
["bitfinex","ETHUSD",1646355465785,0.3658,2730.1,2730.0,0.18128]
["bitfinex","ETHUSD",1646355466038,0.3658,2729.9,2729.6,0.00796]
["bitfinex","ETHUSD",1646355466242,0.52247854,2729.9,2729.6,0.007]
["bitfinex","ETHUSD",1646355466440,0.15667854,2729.9,2729.6,0.007]
["bitfinex","ETHUSD",1646355466639,1.07341334,2729.9,2729.6,0.007]
["bitfinex","ETHUSD",1646355467338,0.15667854,2729.9,2729.7,0.87421746]
["bitfinex","ETHUSD",1646355467544,0.15667854,2729.9,2729.6,0.92357]
["bitfinex","ETHUSD",1646355468540,0.15667854,2729.9,2729.7,1.12501638]
["bitfinex","ETHUSD",1646355470781,0.15667854,2729.9,2729.6,0.92357]
["bitfinex","ETHUSD",1646355470982,1.07332714,2729.9,2729.6,0.92357]
["bitfinex","ETHUSD",1646355471582,1.07332714,2729.9,2729.6,0.007]
["bitfinex","ETHUSD",1646355472084,0.15667854,2729.9,2729.6,0.007]
["bitfinex","ETHUSD",1646355472681,0.15667854,2729.9,2729.6,0.92361]
["bitfinex","ETHUSD",1646355472881,0.1831,2730.5,2729.6,0.92361]
["bitfinex","ETHUSD",1646355473080,0.18418613,2730.7,2729.6,0.00796]
["bitfinex","ETHUSD",1646355473282,1.0,2730.8,2729.6,0.007]
["bitfinex","ETHUSD",1646355473536,2.7497881,2730.9,2729.6,0.007]
["bitfinex","ETHUSD",1646355473836,2.7497881,2730.9,2729.8,0.91653]
["bitfinex","ETHUSD",1646355473837,0.9164529,2730.7,2729.8,0.91653]
["bitfinex","ETHUSD",1646355474039,0.3658,2731.0,2730.4,1.14595666]
["bitfinex","ETHUSD",1646355474238,0.3658,2731.0,2730.5,0.00096]
["bitfinex","ETHUSD",1646355474439,0.3658,2731.0,2730.2,2.75006]
["bitfinex","ETHUSD",1646355474636,1.2822052,2731.0,2730.3,0.00096]
["bitfinex","ETHUSD",1646355474835,0.9164052,2731.0,2730.0,0.91646]
["bitfinex","ETHUSD",1646355475036,1.2822052,2731.0,2730.0,0.91742]
["bitfinex","ETHUSD",1646355475239,0.3658,2730.9,2730.0,0.91742]
["bitfinex","ETHUSD",1646355475437,0.9164052,2731.0,2730.6,0.94206148]
["bitfinex","ETHUSD",1646355475841,1.0,2731.5,2730.2,5.5]
["bitfinex","ETHUSD",1646355476039,0.38819997,2731.7,2730.1,3.19408688]
["bitfinex","ETHUSD",1646355476040,0.25,2731.7,2730.6,1.0]
["bitfinex","ETHUSD",1646355476239,1.47208604,2732.1,2730.7,6.67659]
["bitfinex","ETHUSD",1646355476240,0.84721522,2732.1,2730.7,6.67659]
["bitfinex","ETHUSD",1646355476444,0.84721522,2732.1,2730.8,0.61286]
["bitfinex","ETHUSD",1646355476839,1.87669579,2732.1,2730.8,0.61286]
["bitfinex","ETHUSD",1646355477037,1.87669579,2732.1,2731.0,0.91582]
["bitfinex","ETHUSD",1646355477289,0.84721522,2732.1,2731.1,0.00096]
["bitfinex","ETHUSD",1646355478077,0.84721522,2732.1,2731.2,0.91599]
["bitfinex","ETHUSD",1646355478280,0.84721522,2732.1,2731.6,1.06958392]
["bitfinex","ETHUSD",1646355478478,0.83434522,2732.1,2731.7,0.91588]
["bitfinex","ETHUSD",1646355479882,0.83434522,2732.1,2731.7,1.83176]
["bitfinex","ETHUSD",1646355481132,0.62487082,2733.2,2732.0,4.8658]
["bitfinex","ETHUSD",1646355481336,1.25,2733.4,2732.7,1.0]
["bitfinex","ETHUSD",1646355481539,1.0,2733.4,2732.7,1.429]
["bitfinex","ETHUSD",1646355482132,0.62487082,2734.0,2732.8,10.41137069]
["bitfinex","ETHUSD",1646355482338,0.25,2734.1,2733.2,0.91506]
["bitfinex","ETHUSD",1646355482533,0.3662,2734.2,2733.3,4.2948]
["bitfinex","ETHUSD",1646355482733,0.3662,2734.2,2733.6,1.0]
["bitfinex","ETHUSD",1646355482932,0.63186632,2733.4,2733.3,0.7948]
["bitfinex","ETHUSD",1646355483434,0.63186632,2733.4,2733.3,1.74030571]
["bitfinex","ETHUSD",1646355483633,0.63186632,2733.4,2732.6,1.0]
["bitfinex","ETHUSD",1646355483838,0.63186632,2733.4,2732.4,2.74586]
["bitfinex","ETHUSD",1646355483839,0.25,2734.1,2733.0,1.28125]
["bitfinex","ETHUSD",1646355484035,0.87850669,2734.4,2733.2,11.2158]
["bitfinex","ETHUSD",1646355484336,0.87850669,2734.4,2733.6,11.2158]
["bitfinex","ETHUSD",1646355484540,0.87850669,2734.4,2733.8,0.3658]
["bitfinex","ETHUSD",1646355484789,0.87850669,2734.4,2733.9,2.44119]
["bitfinex","ETHUSD",1646355484790,1.75637965,2734.4,2733.9,2.44119]
["bitfinex","ETHUSD",1646355485083,1.75637965,2734.4,2733.8,0.91485]
["bitfinex","ETHUSD",1646355485884,1.75637965,2734.4,2733.6,2.97078783]
["bitfinex","ETHUSD",1646355486080,0.87850669,2734.4,2733.6,2.97078783]
["bitfinex","ETHUSD",1646355486281,0.87850669,2734.4,2733.6,6.83658783]
["bitfinex","ETHUSD",1646355486483,0.87850669,2734.4,2734.0,11.2158]
["bitfinex","ETHUSD",1646355486684,0.87850669,2734.4,2734.2,0.3658]
["bitfinex","ETHUSD",1646355486882,0.87850669,2734.4,2734.3,0.429]
["bitfinex","ETHUSD",1646355487084,0.87850669,2734.4,2734.3,1.3090204]
["bitfinex","ETHUSD",1646355487281,0.87850669,2734.4,2734.3,0.429]
["bitfinex","ETHUSD",1646355487882,0.3690579,2734.2,2733.8,0.91517]
["bitfinex","ETHUSD",1646355488084,0.3690579,2734.2,2733.1,2.0133]
["bitfinex","ETHUSD",1646355488285,0.3690579,2734.2,2733.1,1.8306]
["bitfinex","ETHUSD",1646355489129,0.3658,2734.1,2733.1,1.8306]
["bitfinex","ETHUSD",1646355489345,0.88084892,2733.5,2732.8,2.25976]
["bitfinex","ETHUSD",1646355489634,0.88084892,2733.5,2732.8,2.74618]
["bitfinex","ETHUSD",1646355489829,0.1829,2734.0,2732.8,2.74618]
["bitfinex","ETHUSD",1646355490031,0.1829,2734.0,2732.8,1.83076]
["bitfinex","ETHUSD",1646355490428,0.3658,2734.1,2732.8,3.66138]
["bitfinex","ETHUSD",1646355490629,0.6190579,2734.2,2732.9,3.5]
["bitfinex","ETHUSD",1646355490835,0.6190579,2734.2,2733.6,1.21201746]
["bitfinex","ETHUSD",1646355491033,0.3690579,2734.2,2733.6,1.21201746]
["bitfinex","ETHUSD",1646355491238,0.3690579,2734.2,2733.6,4.71201746]
["bitfinex","ETHUSD",1646355491432,0.3690579,2734.2,2733.6,5.71201746]
["bitfinex","ETHUSD",1646355491934,0.3690579,2734.2,2732.7,0.429]
["bitfinex","ETHUSD",1646355491935,0.7348579,2734.2,2732.7,0.429]
["bitfinex","ETHUSD",1646355492384,0.1829,2734.1,2732.7,0.429]
["bitfinex","ETHUSD",1646355492581,3.6829,2734.1,2732.7,0.429]
["bitfinex","ETHUSD",1646355492780,0.92847537,2733.2,2732.6,0.13819997]
["bitfinex","ETHUSD",1646355492979,0.3658,2733.9,2732.6,0.13819997]
["bitfinex","ETHUSD",1646355492980,0.1829,2733.8,2732.6,0.13819997]
["bitfinex","ETHUSD",1646355493178,0.1829,2733.8,2732.7,0.91551]
["bitfinex","ETHUSD",1646355493981,1.54453271,2733.4,2732.7,2.00405742]
["bitfinex","ETHUSD",1646355494180,0.5487,2734.0,2732.7,2.00405742]
["bitfinex","ETHUSD",1646355494384,0.3658,2733.8,2732.7,2.00405742]
["bitfinex","ETHUSD",1646355494581,0.1829,2733.7,2732.7,2.00405742]
["bitfinex","ETHUSD",1646355494785,0.1829,2733.7,2732.7,0.91551]
["bitfinex","ETHUSD",1646355495182,0.3658,2733.8,2732.7,0.91551]
["bitfinex","ETHUSD",1646355495383,0.3658,2733.7,2732.7,0.91551]
["bitfinex","ETHUSD",1646355495781,0.3658,2733.7,2732.6,1.31154626]
["bitfinex","ETHUSD",1646355495782,0.92998468,2733.3,2732.6,1.31154626]
["bitfinex","ETHUSD",1646355496029,0.92998468,2733.3,2732.4,1.52909055]
["bitfinex","ETHUSD",1646355496231,0.3658,2733.2,2732.2,1.83115]
["bitfinex","ETHUSD",1646355496434,0.3658,2733.2,2731.9,0.91579]
["bitfinex","ETHUSD",1646355496631,1.3658,2733.2,2731.9,0.91579]
["bitfinex","ETHUSD",1646355496831,1.3658,2733.2,2731.3,1.0]
["bitfinex","ETHUSD",1646355496832,0.1829,2733.1,2731.4,1.8317]
["bitfinex","ETHUSD",1646355497036,0.0129131,2732.9,2731.3,1.0]
["bitfinex","ETHUSD",1646355497233,0.3658,2731.8,2731.3,1.21340157]
["bitfinex","ETHUSD",1646355497436,0.3658,2731.9,2731.3,1.21340157]
["bitfinex","ETHUSD",1646355497632,0.1829,2732.8,2731.3,1.21340157]
["bitfinex","ETHUSD",1646355497834,0.1829,2732.8,2731.3,3.04523157]
["bitfinex","ETHUSD",1646355498034,1.0,2733.0,2731.3,3.04523157]
["bitfinex","ETHUSD",1646355498035,0.1829,2732.9,2731.3,3.04523157]
["bitfinex","ETHUSD",1646355498434,1.30482516,2732.2,2731.3,3.04523157]
["bitfinex","ETHUSD",1646355498636,1.30482516,2732.2,2731.3,1.83183]
["bitfinex","ETHUSD",1646355498835,0.91588,2732.8,2731.3,1.83183]
["bitfinex","ETHUSD",1646355499037,0.1829,2732.9,2731.3,5.17871103]
["bitfinex","ETHUSD",1646355499243,0.1829,2733.4,2731.7,1.83113]
["bitfinex","ETHUSD",1646355499436,0.6158,2733.2,2731.7,2.7467]
["bitfinex","ETHUSD",1646355499638,0.7987,2733.2,2732.0,0.91561]
["bitfinex","ETHUSD",1646355499879,1.23438761,2732.9,2732.3,1.23774601]
["bitfinex","ETHUSD",1646355500084,0.6158,2733.2,2732.0,0.429]
["bitfinex","ETHUSD",1646355500379,0.25,2733.2,2732.2,1.83091]
["bitfinex","ETHUSD",1646355501179,0.98980571,2732.7,2732.2,1.83091]
["bitfinex","ETHUSD",1646355501578,0.1829,2733.1,2732.2,1.83091]
["bitfinex","ETHUSD",1646355502379,0.25,2733.2,2732.3,3.5]
["bitfinex","ETHUSD",1646355502685,0.3690579,2734.2,2732.5,0.3658]
["bitfinex","ETHUSD",1646355502878,0.3690579,2734.2,2732.3,15.35]
["bitfinex","ETHUSD",1646355502879,0.3690579,2734.2,2732.7,2.19599]
["bitfinex","ETHUSD",1646355503080,0.3690579,2734.2,2732.8,3.929]
["bitfinex","ETHUSD",1646355503280,0.3690579,2734.2,2732.8,4.2948]
["bitfinex","ETHUSD",1646355503728,1.43176263,2734.2,2733.6,0.99100817]
["bitfinex","ETHUSD",1646355503931,1.43176263,2734.2,2732.9,3.6603441]
["bitfinex","ETHUSD",1646355503932,0.3658,2734.0,2732.3,0.17111103]
["bitfinex","ETHUSD",1646355504130,0.3658,2733.8,2732.2,3.66105]
["bitfinex","ETHUSD",1646355504328,1.43176263,2734.2,2732.2,3.66105]
["bitfinex","ETHUSD",1646355504329,0.3658,2733.6,2732.2,3.66105]
["bitfinex","ETHUSD",1646355505129,1.35850028,2733.6,2733.1,1.01098423]
["bitfinex","ETHUSD",1646355505332,0.3658,2733.6,2733.1,1.01098423]
["bitfinex","ETHUSD",1646355505728,0.5487,2734.1,2733.1,1.01098423]
["bitfinex","ETHUSD",1646355506130,0.3690579,2734.2,2733.1,1.01098423]
["bitfinex","ETHUSD",1646355506131,0.5519579,2734.2,2733.1,1.01098423]
["bitfinex","ETHUSD",1646355506334,0.88711998,2734.0,2733.1,1.01098423]
["bitfinex","ETHUSD",1646355506532,0.88711998,2734.0,2733.1,1.92633423]
["bitfinex","ETHUSD",1646355506731,0.35672359,2733.9,2733.1,1.92633423]
["bitfinex","ETHUSD",1646355506931,0.35672359,2733.9,2733.0,1.8307]
["bitfinex","ETHUSD",1646355507135,0.3658,2733.8,2732.6,2.74528]
["bitfinex","ETHUSD",1646355507386,0.35672359,2733.7,2732.6,2.74528]
["bitfinex","ETHUSD",1646355507583,0.35672359,2733.7,2732.0,0.429]
["bitfinex","ETHUSD",1646355507584,0.1829,2733.6,2732.7,0.91556]
["bitfinex","ETHUSD",1646355507781,0.1829,2733.6,2732.2,2.74678]
["bitfinex","ETHUSD",1646355507987,0.1829,2733.6,2731.7,3.66188]
["bitfinex","ETHUSD",1646355507988,3.3658,2733.4,2731.7,3.66188]
["bitfinex","ETHUSD",1646355508260,1.35994507,2733.5,2731.1,0.00096]
["bitfinex","ETHUSD",1646355508261,0.3658,2733.2,2731.1,0.00096]
["bitfinex","ETHUSD",1646355508383,0.1829,2733.1,2730.7,0.00096]
["bitfinex","ETHUSD",1646355508582,0.1829,2733.1,2731.3,1.0]
["bitfinex","ETHUSD",1646355508983,2.1976486,2732.9,2731.3,2.83189]
["bitfinex","ETHUSD",1646355509185,0.25,2733.2,2732.1,0.90648322]
["bitfinex","ETHUSD",1646355509186,1.37816454,2732.7,2732.1,0.90648322]
["bitfinex","ETHUSD",1646355509384,0.3658,2732.7,2732.1,0.90648322]
["bitfinex","ETHUSD",1646355509782,0.3658,2732.7,2731.3,1.0]
["bitfinex","ETHUSD",1646355509982,0.1829,2733.1,2731.1,0.42996]
["bitfinex","ETHUSD",1646355509983,0.3658,2732.5,2731.2,1.0]
["bitfinex","ETHUSD",1646355510183,0.3658,2732.5,2731.4,1.83176]
["bitfinex","ETHUSD",1646355510688,1.08244866,2732.0,2731.4,1.83176]
["bitfinex","ETHUSD",1646355510890,1.08244866,2732.0,2731.1,0.00096]
["bitfinex","ETHUSD",1646355510891,0.3658,2731.9,2731.1,0.00096]
["bitfinex","ETHUSD",1646355511135,0.3658,2731.9,2730.9,0.00096]
["bitfinex","ETHUSD",1646355511334,0.3658,2731.9,2730.9,0.91711]
["bitfinex","ETHUSD",1646355511537,0.3658,2731.9,2730.5,0.00096]
["bitfinex","ETHUSD",1646355511538,0.1829,2731.8,2730.5,0.00096]
["bitfinex","ETHUSD",1646355511734,0.1829,2731.8,2730.7,0.00096]
["bitfinex","ETHUSD",1646355511935,0.1829,2731.8,2730.5,1.09017386]
["bitfinex","ETHUSD",1646355511936,0.7987,2731.8,2730.5,1.09017386]
["bitfinex","ETHUSD",1646355512135,0.3658,2731.6,2730.6,0.00096]
["bitfinex","ETHUSD",1646355512435,0.3658,2731.6,2730.6,0.91721]
["bitfinex","ETHUSD",1646355512637,0.3658,2731.6,2730.6,0.91625]
["bitfinex","ETHUSD",1646355512934,0.3658,2731.6,2730.6,0.91721]
["bitfinex","ETHUSD",1646355513136,0.4329,2731.8,2730.6,0.91721]
["bitfinex","ETHUSD",1646355513340,0.4329,2731.8,2730.7,0.00096]
["bitfinex","ETHUSD",1646355513534,0.4329,2731.8,2730.8,1.02577723]
["bitfinex","ETHUSD",1646355513834,0.4329,2731.8,2730.9,0.91615]
["bitfinex","ETHUSD",1646355514036,0.25,2731.8,2730.9,0.91615]
["bitfinex","ETHUSD",1646355514234,0.3658,2731.9,2730.9,0.91615]
["bitfinex","ETHUSD",1646355514435,0.1829,2731.8,2730.9,0.91615]
["bitfinex","ETHUSD",1646355515092,0.1829,2731.8,2730.8,0.00096]
["bitfinex","ETHUSD",1646355515093,0.34645287,2731.7,2730.8,0.00096]
["bitfinex","ETHUSD",1646355515384,0.3658,2731.1,2730.2,0.8698725]
["bitfinex","ETHUSD",1646355515584,0.3658,2731.1,2730.3,0.00096]
["bitfinex","ETHUSD",1646355515789,0.3658,2731.1,2730.1,1.83356]
["bitfinex","ETHUSD",1646355515991,0.3658,2731.2,2730.1,0.92013835]
["bitfinex","ETHUSD",1646355516586,0.81179591,2731.7,2730.1,0.92013835]
["bitfinex","ETHUSD",1646355516786,0.81179591,2731.7,2730.6,0.95142874]
["bitfinex","ETHUSD",1646355516787,1.53186188,2731.2,2730.6,0.95142874]
["bitfinex","ETHUSD",1646355516989,0.3658,2731.2,2730.0,3.5]
["bitfinex","ETHUSD",1646355517288,0.44599591,2731.7,2730.3,0.00096]
["bitfinex","ETHUSD",1646355517489,0.4331,2731.7,2730.5,0.91616]
["bitfinex","ETHUSD",1646355517687,0.4331,2731.7,2730.7,0.91612]
["bitfinex","ETHUSD",1646355517888,0.25,2731.7,2730.7,2.28192]
["bitfinex","ETHUSD",1646355518087,1.16256996,2731.5,2730.9,0.9141443]
["bitfinex","ETHUSD",1646355518288,1.16256996,2731.5,2730.9,1.83213]
["bitfinex","ETHUSD",1646355518535,1.16256996,2731.5,2730.9,3.66418]
["bitfinex","ETHUSD",1646355518736,1.16256996,2731.5,2730.9,1.83213]
["bitfinex","ETHUSD",1646355519834,1.16256996,2731.5,2730.9,2.7483]
["bitfinex","ETHUSD",1646355520034,1.16256996,2731.5,2731.0,0.91607]
["bitfinex","ETHUSD",1646355520233,0.3658,2731.4,2731.0,0.91607]
["bitfinex","ETHUSD",1646355520634,0.3658,2731.4,2730.9,1.83213]
["bitfinex","ETHUSD",1646355520835,0.56123751,2731.4,2730.8,0.00096]
["bitfinex","ETHUSD",1646355521038,0.56123751,2731.4,2730.6,1.8327]
["bitfinex","ETHUSD",1646355521535,0.32800254,2731.3,2730.6,1.8327]
["bitfinex","ETHUSD",1646355521735,0.5487,2731.4,2730.6,1.8327]
["bitfinex","ETHUSD",1646355522137,0.1829,2731.4,2731.0,0.92388309]
["bitfinex","ETHUSD",1646355522396,1.0,2732.3,2731.0,0.92388309]
["bitfinex","ETHUSD",1646355522592,0.32797936,2732.2,2731.0,0.92388309]
["bitfinex","ETHUSD",1646355522992,0.32797936,2732.2,2731.1,0.91598]
["bitfinex","ETHUSD",1646355523196,0.1829,2732.1,2731.0,1.83195]
["bitfinex","ETHUSD",1646355523395,0.1829,2732.1,2729.9,3.5]
["bitfinex","ETHUSD",1646355523396,0.32797936,2732.0,2730.6,0.00096]
["bitfinex","ETHUSD",1646355523594,0.32797936,2732.0,2729.7,1.0]
["bitfinex","ETHUSD",1646355523595,0.5487,2731.9,2730.4,0.00096]
["bitfinex","ETHUSD",1646355523791,0.9164501,2731.3,2730.1,0.00096]
["bitfinex","ETHUSD",1646355524092,0.93461155,2730.7,2730.5,1.83279]
["bitfinex","ETHUSD",1646355524293,0.9164501,2731.3,2730.5,1.83279]
["bitfinex","ETHUSD",1646355524693,0.3658,2731.5,2730.5,1.83279]
["bitfinex","ETHUSD",1646355524895,0.3658,2731.5,2730.6,0.00096]
["bitfinex","ETHUSD",1646355525094,0.3658,2731.2,2730.6,0.00096]
["bitfinex","ETHUSD",1646355525295,0.3658,2731.2,2730.5,1.83279]
["bitfinex","ETHUSD",1646355525494,0.9164639,2731.3,2730.5,1.83279]
["bitfinex","ETHUSD",1646355525495,1.53250259,2731.1,2730.5,1.83279]
["bitfinex","ETHUSD",1646355525896,1.16670259,2731.1,2730.3,1.8328]
["bitfinex","ETHUSD",1646355526139,1.16670259,2731.1,2729.9,0.00096]
["bitfinex","ETHUSD",1646355526140,4.4165,2731.0,2729.9,0.00096]
["bitfinex","ETHUSD",1646355526337,0.51094831,2730.9,2729.9,0.00096]
["bitfinex","ETHUSD",1646355526537,0.51094831,2730.9,2729.2,0.1831]
["bitfinex","ETHUSD",1646355526538,3.82784831,2730.8,2729.2,0.1831]
["bitfinex","ETHUSD",1646355526736,0.51094831,2730.7,2729.3,0.01438308]
["bitfinex","ETHUSD",1646355526935,1.17351117,2729.7,2729.3,0.01438308]
["bitfinex","ETHUSD",1646355527136,1.17351117,2729.7,2729.3,0.01342308]
["bitfinex","ETHUSD",1646355527640,0.64617164,2732.2,2729.6,3.5]
["bitfinex","ETHUSD",1646355527838,0.62614328,2733.2,2732.1,3.0]
["bitfinex","ETHUSD",1646355528039,1.66911697,2734.5,2732.3,3.26336906]
["bitfinex","ETHUSD",1646355528236,0.3659,2735.4,2732.2,3.929]
["bitfinex","ETHUSD",1646355528237,0.27038983,2734.4,2732.4,4.33362041]
["bitfinex","ETHUSD",1646355528437,0.96489853,2734.8,2732.6,0.01257459]
["bitfinex","ETHUSD",1646355528438,0.27038983,2734.3,2732.6,0.01257459]
["bitfinex","ETHUSD",1646355528640,0.7560939,2734.8,2732.6,0.01257459]
["bitfinex","ETHUSD",1646355528641,0.12968,2734.8,2732.9,0.91507]
["bitfinex","ETHUSD",1646355528838,0.25,2734.9,2733.0,1.34416]
["bitfinex","ETHUSD",1646355529035,0.25,2734.9,2733.0,0.429]
["bitfinex","ETHUSD",1646355529036,0.3658,2734.6,2733.0,0.429]
["bitfinex","ETHUSD",1646355529238,0.3658,2734.6,2733.1,3.5]
["bitfinex","ETHUSD",1646355529239,0.1824,2734.5,2733.1,3.5]
["bitfinex","ETHUSD",1646355529438,0.25,2734.9,2733.3,0.01212402]
["bitfinex","ETHUSD",1646355529641,3.3,2736.0,2734.1,0.99047833]
["bitfinex","ETHUSD",1646355529642,1.20160351,2734.8,2734.1,0.99047833]
["bitfinex","ETHUSD",1646355529884,0.00242321,2735.9,2734.6,0.91492]
["bitfinex","ETHUSD",1646355530087,0.3658,2735.9,2734.7,0.429]
["bitfinex","ETHUSD",1646355530285,0.18472321,2735.8,2734.7,0.429]
["bitfinex","ETHUSD",1646355530884,1.31422327,2735.2,2734.7,0.429]
["bitfinex","ETHUSD",1646355531084,1.31422327,2735.2,2734.8,2.74467]
["bitfinex","ETHUSD",1646355531286,1.3658,2735.5,2734.8,2.74467]
["bitfinex","ETHUSD",1646355531487,0.1827,2735.4,2734.8,2.74467]
["bitfinex","ETHUSD",1646355531683,0.1827,2735.4,2734.0,6.40437]
["bitfinex","ETHUSD",1646355531684,0.3658,2735.2,2734.0,3.65973]
["bitfinex","ETHUSD",1646355531889,0.3658,2734.5,2734.0,0.429]
["bitfinex","ETHUSD",1646355532087,0.3658,2734.3,2733.4,3.11038449]
["bitfinex","ETHUSD",1646355532284,1.4849915,2733.8,2733.5,0.9154]
["bitfinex","ETHUSD",1646355532483,1.4849915,2733.8,2733.4,1.34455]
["bitfinex","ETHUSD",1646355532885,1.4849915,2733.8,2732.9,1.0]
["bitfinex","ETHUSD",1646355532886,0.01246433,2733.5,2732.9,1.0]
["bitfinex","ETHUSD",1646355533086,0.01246433,2733.5,2730.7,0.19225692]
["bitfinex","ETHUSD",1646355533087,0.3658,2733.3,2731.8,0.429]
["bitfinex","ETHUSD",1646355533283,0.3658,2733.3,2732.3,0.91575]
["bitfinex","ETHUSD",1646355533284,0.1829,2733.2,2732.3,0.91575]
["bitfinex","ETHUSD",1646355533530,0.3658,2732.6,2732.4,1.83151]
["bitfinex","ETHUSD",1646355534039,0.0366866,2732.6,2732.4,1.83151]
["bitfinex","ETHUSD",1646355534834,0.0366866,2732.6,2732.4,2.26051]
["bitfinex","ETHUSD",1646355535033,0.0366866,2732.6,2732.5,1.06507803]
["bitfinex","ETHUSD",1646355535234,0.0366866,2732.6,2732.4,2.26051]
["bitfinex","ETHUSD",1646355536234,0.0366866,2732.6,2732.4,3.32645594]
["bitfinex","ETHUSD",1646355536436,0.0366866,2732.6,2732.4,2.26051]
["bitfinex","ETHUSD",1646355538080,0.0184299,2732.6,2732.4,5.76051]
["bitfinex","ETHUSD",1646355538280,0.3658,2734.5,2732.8,0.3658]
["bitfinex","ETHUSD",1646355538481,0.25,2734.3,2733.0,0.91534]
["bitfinex","ETHUSD",1646355538678,0.89043827,2733.7,2733.1,1.44466624]
["bitfinex","ETHUSD",1646355538878,0.1829,2734.2,2733.1,0.429]
["bitfinex","ETHUSD",1646355539480,0.1829,2734.2,2733.1,0.379]
["bitfinex","ETHUSD",1646355539878,1.23706029,2733.7,2733.1,1.77743922]
["bitfinex","ETHUSD",1646355540079,0.25,2734.3,2733.2,1.83071]
["bitfinex","ETHUSD",1646355540279,0.25,2734.3,2733.4,0.91535]
["bitfinex","ETHUSD",1646355540683,0.3658,2733.8,2732.6,1.8308]
["bitfinex","ETHUSD",1646355540880,0.3658,2733.6,2731.9,3.6617]
["bitfinex","ETHUSD",1646355541134,0.3658,2733.6,2731.8,0.6119]
["bitfinex","ETHUSD",1646355541135,0.1829,2733.5,2731.8,1.34476]
["bitfinex","ETHUSD",1646355541338,0.1829,2733.5,2732.0,0.3658]
["bitfinex","ETHUSD",1646355541636,1.5487,2733.5,2732.0,0.3658]
["bitfinex","ETHUSD",1646355541840,0.91568,2733.4,2732.0,0.3658]
["bitfinex","ETHUSD",1646355542038,1.0,2733.5,2732.5,0.3658]
["bitfinex","ETHUSD",1646355542236,0.2869596,2733.8,2732.7,0.3658]
["bitfinex","ETHUSD",1646355542437,1.02749503,2733.2,2732.8,0.429]
["bitfinex","ETHUSD",1646355542637,0.1456,2735.3,2735.0,3.41743035]
["bitfinex","ETHUSD",1646355542838,0.3658,2733.3,2732.1,0.429]
["bitfinex","ETHUSD",1646355543438,1.07591707,2733.4,2732.1,0.429]
["bitfinex","ETHUSD",1646355543439,0.91573,2733.1,2732.1,0.429]
["bitfinex","ETHUSD",1646355544038,0.3658,2733.0,2732.1,0.429]
["bitfinex","ETHUSD",1646355544239,0.91573,2733.1,2732.1,0.429]
["bitfinex","ETHUSD",1646355544444,0.91577,2732.7,2732.1,0.429]
["bitfinex","ETHUSD",1646355544640,1.09255338,2732.5,2732.1,0.429]
["bitfinex","ETHUSD",1646355544896,1.11103318,2732.5,2732.1,0.429]
["bitfinex","ETHUSD",1646355545687,0.91581,2732.4,2732.1,0.429]
["bitfinex","ETHUSD",1646355546087,0.9342898,2732.4,2732.1,0.429]
["bitfinex","ETHUSD",1646355546689,0.9342898,2732.4,2731.3,3.0]
["bitfinex","ETHUSD",1646355546890,0.9342898,2732.4,2731.1,3.0]
["bitfinex","ETHUSD",1646355547090,0.9342898,2732.4,2731.9,3.0]
["bitfinex","ETHUSD",1646355547287,0.0184798,2732.4,2731.9,3.0]
["bitfinex","ETHUSD",1646355547487,1.01181314,2732.0,2731.9,3.0]
["bitfinex","ETHUSD",1646355547987,0.0184798,2732.0,2731.7,0.429]
["bitfinex","ETHUSD",1646355549036,0.91613,2731.8,2731.7,0.429]
["bitfinex","ETHUSD",1646355549237,0.91613,2731.8,2730.8,0.56815997]
["bitfinex","ETHUSD",1646355549641,0.1827,2731.7,2730.8,0.42996]
["bitfinex","ETHUSD",1646355549838,0.1827,2731.7,2730.8,0.00096]
["bitfinex","ETHUSD",1646355550038,0.2011798,2731.7,2730.4,1.20389888]
["bitfinex","ETHUSD",1646355550236,1.58228,2731.6,2730.5,3.5]
["bitfinex","ETHUSD",1646355550436,0.3658,2731.6,2730.5,0.00096]
["bitfinex","ETHUSD",1646355550636,0.3658,2731.6,2730.6,0.00096]
["bitfinex","ETHUSD",1646355550935,0.3842798,2731.6,2730.6,0.00096]
["bitfinex","ETHUSD",1646355551138,1.0444373,2731.5,2730.9,3.0]
["bitfinex","ETHUSD",1646355551936,0.0184798,2731.6,2730.9,3.0]
["bitfinex","ETHUSD",1646355552142,0.0184798,2731.5,2731.2,3.0]
["bitfinex","ETHUSD",1646355552392,0.0184798,2731.5,2730.9,3.429]
["bitfinex","ETHUSD",1646355553087,0.0184798,2731.5,2731.0,1.21075638]
["bitfinex","ETHUSD",1646355553288,0.0184798,2731.5,2731.0,1.63975638]
["bitfinex","ETHUSD",1646355553490,0.0184798,2731.5,2731.1,3.8658]
["bitfinex","ETHUSD",1646355553689,0.0184798,2731.5,2731.4,3.0]
["bitfinex","ETHUSD",1646355553888,7.98e-05,2731.5,2731.4,7.2948]
["bitfinex","ETHUSD",1646355554289,7.98e-05,2731.5,2731.4,4.7948]
["bitfinex","ETHUSD",1646355555088,7.98e-05,2731.5,2731.4,8.2948]
["bitfinex","ETHUSD",1646355555290,7.98e-05,2731.5,2731.4,4.7948]
["bitfinex","ETHUSD",1646355555692,7.98e-05,2731.5,2731.4,3.7948]
["bitfinex","ETHUSD",1646355555890,7.98e-05,2731.5,2731.4,3.429]
["bitfinex","ETHUSD",1646355557939,7.98e-05,2731.5,2731.4,3.7948]
["bitfinex","ETHUSD",1646355558145,7.98e-05,2731.5,2731.4,7.2948]
["bitfinex","ETHUSD",1646355558342,7.98e-05,2731.5,2731.4,8.2948]
["bitfinex","ETHUSD",1646355558742,7.98e-05,2731.5,2731.4,4.7948]
["bitfinex","ETHUSD",1646355559140,0.0184798,2731.5,2731.4,4.7948]
["bitfinex","ETHUSD",1646355559345,2.02e-05,2731.5,2731.4,8.2948]
["bitfinex","ETHUSD",1646355559788,2.02e-05,2731.5,2731.4,4.7948]
["bitfinex","ETHUSD",1646355559989,2.02e-05,2731.5,2731.4,8.2948]
["bitfinex","ETHUSD",1646355560191,2.02e-05,2731.5,2731.4,9.2948]
["bitfinex","ETHUSD",1646355560585,2.02e-05,2731.5,2731.4,8.2948]
["bitfinex","ETHUSD",1646355560786,0.25,2732.0,2731.6,0.3658]
["bitfinex","ETHUSD",1646355560989,0.3663,2733.2,2732.3,0.3658]
["bitfinex","ETHUSD",1646355561188,0.3663,2733.2,2732.0,1.83079]
["bitfinex","ETHUSD",1646355561189,0.1829,2733.8,2733.1,3.3158]
["bitfinex","ETHUSD",1646355561391,2.01252238,2733.9,2733.3,2.95]
["bitfinex","ETHUSD",1646355561587,1.02889474,2733.8,2733.3,2.95]
["bitfinex","ETHUSD",1646355562389,1.02889474,2733.8,2732.6,2.95]
["bitfinex","ETHUSD",1646355562591,0.1827,2733.3,2732.6,2.95]
["bitfinex","ETHUSD",1646355562986,0.1827,2733.3,2732.4,0.5389056]
["bitfinex","ETHUSD",1646355563187,0.1827,2733.3,2732.5,3.5]
["bitfinex","ETHUSD",1646355563388,0.25,2733.6,2732.8,2.95]
["bitfinex","ETHUSD",1646355563629,0.25,2733.6,2732.8,0.7948]
["bitfinex","ETHUSD",1646355564029,0.25,2733.6,2733.0,1.01504795]
["bitfinex","ETHUSD",1646355564232,0.25,2733.6,2733.1,3.929]
["bitfinex","ETHUSD",1646355564233,1.707e-05,2733.4,2733.1,3.929]
["bitfinex","ETHUSD",1646355564434,1.707e-05,2733.4,2733.3,3.3158]
["bitfinex","ETHUSD",1646355564630,1.707e-05,2733.4,2733.3,3.7448]
["bitfinex","ETHUSD",1646355564831,2.01252238,2733.9,2733.3,7.2448]
["bitfinex","ETHUSD",1646355565034,1.3662,2735.0,2733.8,2.95]
["bitfinex","ETHUSD",1646355565236,1.3662,2735.0,2733.9,4.2948]
["bitfinex","ETHUSD",1646355565237,3.357e-05,2734.2,2733.9,4.2948]
["bitfinex","ETHUSD",1646355565437,0.3662,2735.0,2734.2,0.3658]
["bitfinex","ETHUSD",1646355565633,0.1827,2735.3,2734.8,2.95]
["bitfinex","ETHUSD",1646355565833,0.1827,2736.1,2735.2,1.995305]
["bitfinex","ETHUSD",1646355566032,0.1827,2736.1,2734.5,0.13819997]
["bitfinex","ETHUSD",1646355566033,0.1827,2736.1,2735.5,1.995305]
["bitfinex","ETHUSD",1646355566236,0.036964,2736.1,2735.5,1.44680546]
["bitfinex","ETHUSD",1646355566433,0.036964,2736.1,2735.6,0.429]
["bitfinex","ETHUSD",1646355567043,0.036964,2736.1,2735.7,1.44680546]
["bitfinex","ETHUSD",1646355567305,0.036964,2736.1,2735.8,1.22372032]
["bitfinex","ETHUSD",1646355568306,0.036964,2736.1,2735.7,1.44680546]
["bitfinex","ETHUSD",1646355568704,0.036964,2736.1,2735.6,0.429]
["bitfinex","ETHUSD",1646355568906,0.036964,2736.1,2736.0,1.44680546]
["bitfinex","ETHUSD",1646355569309,0.036964,2736.1,2736.0,0.855483]
["bitfinex","ETHUSD",1646355569507,0.036964,2736.1,2735.8,1.44680546]
["bitfinex","ETHUSD",1646355569712,0.036964,2736.1,2735.6,1.87580546]
["bitfinex","ETHUSD",1646355570909,0.036964,2736.1,2735.6,0.7948]
["bitfinex","ETHUSD",1646355571140,0.036964,2736.1,2736.0,1.44680546]
["bitfinex","ETHUSD",1646355571338,0.036964,2736.1,2736.0,1.87580546]
["bitfinex","ETHUSD",1646355571637,0.036964,2736.1,2736.0,2.96474353]
["bitfinex","ETHUSD",1646355571840,0.036964,2736.1,2736.0,1.87580546]
["bitfinex","ETHUSD",1646355572037,0.036964,2736.1,2736.0,0.429]
["bitfinex","ETHUSD",1646355572242,0.036964,2736.1,2735.3,1.429]
["bitfinex","ETHUSD",1646355572537,0.036964,2736.1,2735.3,1.0]
["bitfinex","ETHUSD",1646355572743,0.3658,2735.9,2735.3,1.0]
["bitfinex","ETHUSD",1646355572945,1.27157171,2735.9,2735.3,0.67760055]
["bitfinex","ETHUSD",1646355573149,0.1827,2735.8,2735.1,1.0]
["bitfinex","ETHUSD",1646355573345,0.1827,2735.8,2735.1,0.43956212]
["bitfinex","ETHUSD",1646355573543,0.1827,2735.8,2734.1,0.91489]
["bitfinex","ETHUSD",1646355573544,0.3658,2735.6,2733.6,1.87580546]
["bitfinex","ETHUSD",1646355573746,1.2809,2735.3,2733.9,0.91503]
["bitfinex","ETHUSD",1646355573944,0.1827,2735.2,2733.9,0.6768]
["bitfinex","ETHUSD",1646355574143,1.09590062,2734.5,2733.9,1.67818324]
["bitfinex","ETHUSD",1646355574443,0.47238624,2735.2,2734.0,1.44680546]
["bitfinex","ETHUSD",1646355574644,0.28968624,2735.2,2734.0,1.44680546]
["bitfinex","ETHUSD",1646355575287,0.03968624,2735.2,2734.7,1.44680546]
["bitfinex","ETHUSD",1646355575489,0.036964,2735.2,2734.5,1.87580546]
["bitfinex","ETHUSD",1646355575690,0.036964,2735.2,2734.7,1.44680546]
["bitfinex","ETHUSD",1646355575889,0.036964,2735.2,2734.9,0.3658]
["bitfinex","ETHUSD",1646355576086,0.036964,2735.2,2735.1,1.44680546]
["bitfinex","ETHUSD",1646355576087,0.018546,2735.2,2735.1,1.44680546]
["bitfinex","ETHUSD",1646355576286,0.018546,2735.2,2735.1,1.87580546]
["bitfinex","ETHUSD",1646355576686,0.018546,2735.2,2735.1,2.74879241]
["bitfinex","ETHUSD",1646355578089,4.6e-05,2735.2,2735.1,5.37580546]
["bitfinex","ETHUSD",1646355578292,0.25,2735.9,2735.2,17.63019]
["bitfinex","ETHUSD",1646355578552,0.0181606,2736.2,2735.3,1.70918]
["bitfinex","ETHUSD",1646355578945,0.0181606,2736.2,2735.9,1.44680546]
["bitfinex","ETHUSD",1646355579643,0.0181606,2736.2,2736.1,1.44680546]
["bitfinex","ETHUSD",1646355579843,0.0181606,2736.2,2735.7,0.676]
["bitfinex","ETHUSD",1646355579844,0.0181606,2736.2,2735.9,1.44680546]
["bitfinex","ETHUSD",1646355580445,0.0181606,2736.2,2735.0,1.44680546]
["bitfinex","ETHUSD",1646355580644,0.0181606,2736.2,2735.0,0.429]
["bitfinex","ETHUSD",1646355580645,0.5485,2736.1,2735.0,0.429]
["bitfinex","ETHUSD",1646355581542,0.02088284,2736.2,2735.0,0.429]
["bitfinex","ETHUSD",1646355581742,0.02088284,2736.2,2735.6,1.44680546]
["bitfinex","ETHUSD",1646355581943,0.0181606,2736.2,2735.6,1.44680546]
["bitfinex","ETHUSD",1646355582392,0.0181606,2736.2,2735.4,0.914566]
["bitfinex","ETHUSD",1646355582589,0.0181606,2736.2,2735.1,3.5]
["bitfinex","ETHUSD",1646355582590,1.11477607,2736.1,2735.5,1.12857201]
["bitfinex","ETHUSD",1646355582789,0.0181606,2736.2,2735.2,3.27589236]
["bitfinex","ETHUSD",1646355582990,0.00272224,2736.1,2735.2,1.8290869]
["bitfinex","ETHUSD",1646355583193,0.0181606,2736.2,2735.5,0.9145312]
["bitfinex","ETHUSD",1646355583395,0.0181606,2736.2,2736.0,1.44680546]
["bitfinex","ETHUSD",1646355583591,0.0181606,2736.2,2735.5,0.429]
["bitfinex","ETHUSD",1646355583791,0.0181606,2736.2,2736.1,1.44680546]
["bitfinex","ETHUSD",1646355583991,0.0181606,2736.2,2735.7,0.89879923]
["bitfinex","ETHUSD",1646355584191,0.0181606,2736.2,2736.1,1.44680546]
["bitfinex","ETHUSD",1646355584692,0.0181606,2736.2,2735.7,1.44680546]
["bitfinex","ETHUSD",1646355584893,0.0181606,2736.2,2735.7,2.31125806]
["bitfinex","ETHUSD",1646355585093,0.0181606,2736.2,2736.1,1.39680546]
["bitfinex","ETHUSD",1646355586145,0.0181606,2736.2,2736.1,4.89680546]
["bitfinex","ETHUSD",1646355586739,0.0181606,2736.2,2736.1,1.82580546]
["bitfinex","ETHUSD",1646355587041,0.25272224,2737.1,2736.2,5.5]
["bitfinex","ETHUSD",1646355587246,0.36852224,2737.4,2736.3,4.8431065]
["bitfinex","ETHUSD",1646355587445,0.31252224,2737.6,2736.9,1.39680546]
["bitfinex","ETHUSD",1646355587643,0.31252224,2737.6,2736.7,0.429]
["bitfinex","ETHUSD",1646355587847,1.12083339,2737.0,2736.3,2.07280546]
["bitfinex","ETHUSD",1646355588042,0.1826,2737.5,2736.5,1.39680546]
["bitfinex","ETHUSD",1646355588247,0.31252224,2737.4,2736.5,1.39680546]
["bitfinex","ETHUSD",1646355588545,0.1826,2737.3,2736.3,0.676]
["bitfinex","ETHUSD",1646355588745,1.31252224,2737.2,2736.3,0.676]
["bitfinex","ETHUSD",1646355588941,1.31252224,2737.2,2736.3,2.07280546]
["bitfinex","ETHUSD",1646355589145,0.31252224,2737.2,2736.7,1.39680546]
["bitfinex","ETHUSD",1646355589342,0.31252224,2737.2,2736.4,0.9142751]
["bitfinex","ETHUSD",1646355589787,0.31252224,2737.4,2736.4,0.9142751]
["bitfinex","ETHUSD",1646355590189,0.31252224,2737.3,2736.2,2.2575691]
["bitfinex","ETHUSD",1646355590391,0.31252224,2737.3,2736.3,1.39680546]
["bitfinex","ETHUSD",1646355590588,0.3152321,2737.3,2736.2,0.429]
["bitfinex","ETHUSD",1646355590992,0.00270986,2737.3,2736.2,2.2575589]
["bitfinex","ETHUSD",1646355591195,1.18393642,2737.2,2736.6,1.05347603]
["bitfinex","ETHUSD",1646355591391,1.18393642,2737.2,2736.6,1.39680546]
["bitfinex","ETHUSD",1646355591791,0.18530986,2737.4,2736.4,0.9142876]
["bitfinex","ETHUSD",1646355591992,0.18530986,2737.4,2737.0,1.39680546]
["bitfinex","ETHUSD",1646355592191,0.1826,2737.4,2736.4,2.31109306]
["bitfinex","ETHUSD",1646355592391,0.91441,2737.2,2736.4,1.39680546]
["bitfinex","ETHUSD",1646355592591,0.91441,2737.2,2736.2,1.82580546]
["bitfinex","ETHUSD",1646355592592,1.28021,2737.2,2736.2,1.82580546]
["bitfinex","ETHUSD",1646355592890,0.99263491,2736.8,2736.2,2.55253021]
["bitfinex","ETHUSD",1646355593090,1.28291986,2737.2,2736.2,2.55253021]
["bitfinex","ETHUSD",1646355593290,1.28291986,2737.2,2736.2,1.39680546]
["bitfinex","ETHUSD",1646355593741,1.28291986,2737.2,2736.2,2.31119806]
["bitfinex","ETHUSD",1646355594241,0.92506442,2736.8,2736.2,2.31119806]
["bitfinex","ETHUSD",1646355594639,0.91432,2737.5,2736.2,2.31119806]
["bitfinex","ETHUSD",1646355594937,0.00270986,2737.4,2736.2,2.31119806]
["bitfinex","ETHUSD",1646355595339,0.00270986,2737.4,2736.3,1.39680546]
["bitfinex","ETHUSD",1646355595541,0.18530986,2737.4,2736.5,0.914284]
["bitfinex","ETHUSD",1646355595739,0.00270986,2737.4,2736.8,1.39680546]
["bitfinex","ETHUSD",1646355595938,0.18530986,2737.6,2736.4,1.8284236]
["bitfinex","ETHUSD",1646355596141,0.00270986,2737.6,2736.4,2.2574236]
["bitfinex","ETHUSD",1646355596543,0.79070986,2737.7,2737.2,1.39680546]
["bitfinex","ETHUSD",1646355596741,0.79070986,2737.7,2736.4,2.2574236]
["bitfinex","ETHUSD",1646355596742,1.97000898,2737.7,2736.4,2.2574236]
["bitfinex","ETHUSD",1646355596942,1.17929912,2737.7,2736.4,2.2574236]
["bitfinex","ETHUSD",1646355597286,1.17929912,2737.7,2737.1,1.39680546]
["bitfinex","ETHUSD",1646355597687,1.17929912,2737.7,2736.4,2.2574236]
["bitfinex","ETHUSD",1646355597887,1.17929912,2737.7,2737.1,1.39680546]
["bitfinex","ETHUSD",1646355598289,1.7126,2737.9,2736.8,1.8283176]
["bitfinex","ETHUSD",1646355598488,1.28007,2737.6,2736.8,1.8283176]
["bitfinex","ETHUSD",1646355598892,0.3658,2737.6,2736.9,1.39680546]
["bitfinex","ETHUSD",1646355599090,0.3658,2737.6,2736.8,1.8283176]
["bitfinex","ETHUSD",1646355599291,0.5484,2737.8,2736.9,1.81517839]
["bitfinex","ETHUSD",1646355599490,0.5484,2737.8,2736.8,1.8283176]
["bitfinex","ETHUSD",1646355599491,0.1826,2737.8,2736.8,1.8283176]
["bitfinex","ETHUSD",1646355599696,0.3658,2737.7,2736.5,1.8284799]
["bitfinex","ETHUSD",1646355600189,0.1826,2737.6,2736.5,1.7178399]
["bitfinex","ETHUSD",1646355600391,1.00814081,2737.8,2737.1,0.89454172]
["bitfinex","ETHUSD",1646355600591,1.00814081,2737.8,2736.5,1.7178399]
["bitfinex","ETHUSD",1646355600790,0.00269736,2737.7,2736.6,1.39680546]
["bitfinex","ETHUSD",1646355601057,3.50269736,2737.7,2736.5,1.7178399]
["bitfinex","ETHUSD",1646355601243,3.50269736,2737.7,2736.3,1.39680546]
["bitfinex","ETHUSD",1646355601244,0.3,2737.0,2736.3,1.39680546]
["bitfinex","ETHUSD",1646355601448,1.18453171,2736.9,2735.5,3.9022441]
["bitfinex","ETHUSD",1646355601646,0.91471,2736.5,2735.4,0.39942079]
["bitfinex","ETHUSD",1646355601943,0.00269736,2736.4,2735.4,0.39942079]
["bitfinex","ETHUSD",1646355602144,0.1827,2736.3,2735.4,0.39942079]
["bitfinex","ETHUSD",1646355602544,0.1827,2736.3,2735.3,0.39942079]
["bitfinex","ETHUSD",1646355602742,0.1827,2736.3,2734.9,3.5]
["bitfinex","ETHUSD",1646355602743,1.16850243,2735.9,2735.2,0.39942079]
["bitfinex","ETHUSD",1646355602944,1.16850243,2735.9,2734.9,4.4147274]
["bitfinex","ETHUSD",1646355602945,1.16850243,2735.9,2734.9,3.5]
["bitfinex","ETHUSD",1646355603143,1.16850243,2735.9,2734.7,1.829469]
["bitfinex","ETHUSD",1646355603144,0.59257236,2735.6,2734.8,0.39741211]
["bitfinex","ETHUSD",1646355603348,3.5,2735.8,2734.8,0.39741211]
["bitfinex","ETHUSD",1646355603546,0.3658,2735.7,2734.8,0.39741211]
["bitfinex","ETHUSD",1646355603947,1.01943213,2735.0,2734.8,0.39741211]
["bitfinex","ETHUSD",1646355604345,1.38523213,2735.0,2734.4,0.0182854]
["bitfinex","ETHUSD",1646355604788,0.3658,2734.6,2734.4,0.0182854]
["bitfinex","ETHUSD",1646355604989,2.53902446,2734.5,2734.4,0.0182854]
["bitfinex","ETHUSD",1646355605591,2.53902446,2734.5,2734.4,8.54e-05]
["bitfinex","ETHUSD",1646355605592,1.46394,2734.5,2734.4,8.54e-05]
["bitfinex","ETHUSD",1646355605791,0.3658,2734.3,2733.1,3.11040136]
["bitfinex","ETHUSD",1646355605993,0.91563,2734.0,2732.9,0.39741211]
["bitfinex","ETHUSD",1646355606194,0.59257236,2733.8,2732.9,0.39741211]
["bitfinex","ETHUSD",1646355606393,3.5,2734.7,2732.8,0.91538]
["bitfinex","ETHUSD",1646355606597,1.12322939,2734.1,2733.4,1.19575105]
["bitfinex","ETHUSD",1646355606793,3.99643,2734.8,2733.4,1.1685109]
["bitfinex","ETHUSD",1646355606995,1.21518,2734.9,2734.0,0.39741211]
["bitfinex","ETHUSD",1646355607195,0.3,2735.0,2734.0,0.39741211]
["bitfinex","ETHUSD",1646355607399,2.01298,2735.3,2734.0,0.9150276]
["bitfinex","ETHUSD",1646355607597,0.25,2735.4,2734.0,0.9150276]
["bitfinex","ETHUSD",1646355607794,0.25,2735.4,2733.7,0.429]
["bitfinex","ETHUSD",1646355607795,1.06173481,2735.1,2734.3,0.39741211]
["bitfinex","ETHUSD",1646355607995,0.91515,2734.9,2734.0,0.39741211]
["bitfinex","ETHUSD",1646355608639,0.4827,2735.0,2734.0,0.39741211]
["bitfinex","ETHUSD",1646355608840,0.3,2735.0,2734.0,0.39741211]
["bitfinex","ETHUSD",1646355609038,0.3,2735.0,2734.5,3.99612102]
["bitfinex","ETHUSD",1646355609039,3.5,2735.0,2734.5,3.99612102]
["bitfinex","ETHUSD",1646355609247,0.91516,2734.9,2734.5,3.99612102]
["bitfinex","ETHUSD",1646355609439,0.5484,2734.8,2734.5,3.99612102]
["bitfinex","ETHUSD",1646355609642,0.1826,2734.8,2734.5,3.99612102]
["bitfinex","ETHUSD",1646355609837,0.89776,2734.9,2734.5,3.99612102]
["bitfinex","ETHUSD",1646355610239,1.89776,2734.9,2734.5,3.99612102]
["bitfinex","ETHUSD",1646355610439,0.3658,2734.8,2734.5,3.99612102]
["bitfinex","ETHUSD",1646355610839,0.3658,2734.4,2733.5,0.39741211]
["bitfinex","ETHUSD",1646355611040,0.3658,2734.4,2732.9,1.39741211]
["bitfinex","ETHUSD",1646355611041,0.3658,2734.1,2732.9,1.39741211]
["bitfinex","ETHUSD",1646355611242,0.3658,2733.9,2732.7,0.39741211]
["bitfinex","ETHUSD",1646355611440,0.3658,2733.7,2732.7,0.39741211]
["bitfinex","ETHUSD",1646355612289,1.50822236,2733.4,2732.7,0.39741211]
["bitfinex","ETHUSD",1646355612490,1.0,2733.8,2732.6,1.83102]
["bitfinex","ETHUSD",1646355612692,0.3,2734.0,2733.4,0.39741211]
["bitfinex","ETHUSD",1646355612895,1.0,2734.2,2733.4,0.39741211]
["bitfinex","ETHUSD",1646355613091,1.0,2734.2,2733.1,0.39741211]
["bitfinex","ETHUSD",1646355613491,1.0,2734.2,2733.2,0.99394863]
["bitfinex","ETHUSD",1646355613492,0.91548,2734.1,2733.2,0.99394863]
["bitfinex","ETHUSD",1646355613693,0.91548,2734.1,2733.6,0.39741211]
["bitfinex","ETHUSD",1646355613896,1.0,2734.2,2733.2,0.99394863]
["bitfinex","ETHUSD",1646355613897,1.0,2734.2,2733.3,0.1826]
["bitfinex","ETHUSD",1646355614093,1.0,2734.2,2733.5,0.39741211]
["bitfinex","ETHUSD",1646355614296,1.0,2734.2,2733.2,0.99394863]
["bitfinex","ETHUSD",1646355614496,0.25,2734.5,2733.2,0.99394863]
["bitfinex","ETHUSD",1646355614497,1.18861144,2734.3,2733.7,0.87973608]
["bitfinex","ETHUSD",1646355614895,1.18861144,2734.3,2733.5,0.39741211]
["bitfinex","ETHUSD",1646355615094,1.18861144,2734.3,2733.5,0.34741211]
["bitfinex","ETHUSD",1646355615292,0.59257236,2733.9,2733.5,0.34741211]
["bitfinex","ETHUSD",1646355615696,1.18861144,2734.3,2733.3,0.3658]
["bitfinex","ETHUSD",1646355615895,2.10397144,2734.3,2733.3,1.8305761]
["bitfinex","ETHUSD",1646355616142,2.46977144,2734.3,2733.2,7.46]
["bitfinex","ETHUSD",1646355616341,0.3658,2733.9,2732.7,0.91554]
["bitfinex","ETHUSD",1646355616543,0.01285954,2733.3,2732.2,0.2726]
["bitfinex","ETHUSD",1646355616947,0.8691992,2732.4,2732.2,0.2726]
["bitfinex","ETHUSD",1646355617344,0.8691992,2732.4,2732.2,0.2226]
["bitfinex","ETHUSD",1646355618544,0.59257236,2732.3,2732.2,0.2226]
["bitfinex","ETHUSD",1646355618945,0.59257236,2732.3,2732.2,0.57001211]
["bitfinex","ETHUSD",1646355619346,1.0,2733.6,2732.3,6.38679811]
["bitfinex","ETHUSD",1646355619544,1.2001,2734.2,2732.6,0.34741211]
["bitfinex","ETHUSD",1646355619794,0.94439363,2733.0,2732.3,7.00446003]
["bitfinex","ETHUSD",1646355619989,0.94439363,2733.0,2732.9,0.34741211]
["bitfinex","ETHUSD",1646355620190,3.75,2733.9,2732.8,0.9156056]
["bitfinex","ETHUSD",1646355620191,0.3658,2733.7,2732.8,0.9156056]
["bitfinex","ETHUSD",1646355620590,0.91565,2733.5,2732.8,0.9156056]
["bitfinex","ETHUSD",1646355620991,0.91565,2733.5,2732.6,0.34741211]
["bitfinex","ETHUSD",1646355620992,1.1805,2734.4,2733.4,0.34741211]
["bitfinex","ETHUSD",1646355621198,0.93153109,2734.0,2733.4,0.34741211]
["bitfinex","ETHUSD",1646355621593,1.0,2734.4,2733.3,0.9154413]
["bitfinex","ETHUSD",1646355621795,1.0,2734.4,2733.5,0.34741211]
["bitfinex","ETHUSD",1646355621993,1.0,2734.4,2732.9,3.929]
["bitfinex","ETHUSD",1646355622193,1.0,2734.4,2733.1,0.34741211]
["bitfinex","ETHUSD",1646355622400,0.3658,2734.3,2733.1,0.34741211]
["bitfinex","ETHUSD",1646355622593,0.3658,2734.3,2733.0,3.5]
["bitfinex","ETHUSD",1646355622594,0.98100297,2733.9,2733.3,0.9154257]
["bitfinex","ETHUSD",1646355623650,0.98100297,2733.9,2733.3,1.26283781]
["bitfinex","ETHUSD",1646355623849,0.91548,2734.0,2733.3,0.9154257]
["bitfinex","ETHUSD",1646355624051,1.28128,2734.0,2733.3,0.9154257]
["bitfinex","ETHUSD",1646355624256,0.3658,2733.8,2732.8,0.34741211]
["bitfinex","ETHUSD",1646355624452,0.3658,2733.8,2732.6,0.34741211]
["bitfinex","ETHUSD",1646355624650,1.28148,2733.5,2732.6,0.34741211]
["bitfinex","ETHUSD",1646355624851,1.28148,2733.5,2732.4,0.9157098]
["bitfinex","ETHUSD",1646355625055,0.3658,2733.5,2732.3,1.02099811]
["bitfinex","ETHUSD",1646355625650,0.3658,2733.2,2732.6,0.34741211]
["bitfinex","ETHUSD",1646355625950,0.91572,2733.3,2732.4,0.9157113]
["bitfinex","ETHUSD",1646355626150,0.88936731,2733.0,2732.4,0.9157113]
["bitfinex","ETHUSD",1646355626351,0.88936731,2733.0,2732.3,1.36841022]
["bitfinex","ETHUSD",1646355626549,0.91572,2733.3,2732.8,0.34741211]
["bitfinex","ETHUSD",1646355626750,0.91572,2733.3,2733.1,0.34741211]
["bitfinex","ETHUSD",1646355626955,1.28142,2733.6,2732.3,1.02099811]
["bitfinex","ETHUSD",1646355627151,1.28142,2733.6,2733.1,0.34741211]
["bitfinex","ETHUSD",1646355627401,2.86278309,2734.3,2733.1,0.34741211]
["bitfinex","ETHUSD",1646355627402,0.12968,2736.4,2733.5,3.36016707]
["bitfinex","ETHUSD",1646355627702,0.3844433,2738.0,2736.3,0.34741211]
["bitfinex","ETHUSD",1646355627996,0.0183433,2738.0,2737.6,0.34741211]
["bitfinex","ETHUSD",1646355628193,0.07032054,2737.3,2737.2,0.429]
["bitfinex","ETHUSD",1646355628392,0.12968,2737.3,2737.2,2.7418234]
["bitfinex","ETHUSD",1646355628590,0.0352572,2737.7,2737.2,2.7418234]
["bitfinex","ETHUSD",1646355630198,0.0352572,2737.7,2737.5,0.34741211]
["bitfinex","ETHUSD",1646355630396,0.0352572,2737.7,2737.6,0.34741211]
["bitfinex","ETHUSD",1646355630794,0.0183433,2738.0,2737.6,0.34741211]
["bitfinex","ETHUSD",1646355631338,4.33e-05,2738.0,2737.9,0.34741211]
["bitfinex","ETHUSD",1646355631542,0.9500433,2738.1,2737.9,4.27641211]
["bitfinex","ETHUSD",1646355631739,0.7881,2738.4,2737.9,0.429]
["bitfinex","ETHUSD",1646355632438,1.12747286,2738.3,2737.9,0.429]
["bitfinex","ETHUSD",1646355632744,1.12747286,2738.3,2737.5,1.8280723]
["bitfinex","ETHUSD",1646355632938,1.12747286,2738.3,2737.1,0.429]
["bitfinex","ETHUSD",1646355632939,0.00276557,2738.2,2737.2,0.34741211]
["bitfinex","ETHUSD",1646355633238,1.12747286,2738.3,2737.2,0.34741211]
["bitfinex","ETHUSD",1646355633438,1.13023843,2738.3,2737.2,0.34741211]
["bitfinex","ETHUSD",1646355633641,1.13023843,2738.3,2736.6,3.6558032]
["bitfinex","ETHUSD",1646355633642,2.65258789,2737.9,2736.6,4.0848032]
["bitfinex","ETHUSD",1646355633841,0.00276557,2737.8,2736.5,0.34741211]
["bitfinex","ETHUSD",1646355634140,0.00276557,2737.8,2736.5,0.29741211]
["bitfinex","ETHUSD",1646355634441,0.00276557,2737.8,2736.5,1.21173811]
["bitfinex","ETHUSD",1646355634891,1.09802037,2737.0,2736.8,0.29741211]
["bitfinex","ETHUSD",1646355635092,0.00276557,2737.8,2736.8,0.29741211]
["bitfinex","ETHUSD",1646355635294,0.00276557,2738.0,2736.8,0.29741211]
["bitfinex","ETHUSD",1646355635492,0.00276557,2738.1,2736.9,0.91405]
["bitfinex","ETHUSD",1646355635691,0.00276557,2738.1,2737.2,0.29741211]
["bitfinex","ETHUSD",1646355635891,0.25276557,2738.2,2737.2,0.29741211]
["bitfinex","ETHUSD",1646355636091,0.94741817,2737.7,2737.2,0.29741211]
["bitfinex","ETHUSD",1646355636993,0.94741817,2737.7,2737.0,0.91407]
["bitfinex","ETHUSD",1646355637192,0.94741817,2737.7,2737.4,0.9140014]
["bitfinex","ETHUSD",1646355637591,0.94741817,2737.7,2737.0,0.29741211]
["bitfinex","ETHUSD",1646355637798,3.65000606,2737.7,2736.5,0.29741211]
["bitfinex","ETHUSD",1646355637994,3.5,2737.6,2736.5,0.29741211]
["bitfinex","ETHUSD",1646355638191,1.10453669,2736.8,2736.5,0.29741211]
["bitfinex","ETHUSD",1646355638392,0.00276557,2737.5,2736.5,0.29741211]
["bitfinex","ETHUSD",1646355638645,1.00276557,2737.6,2736.5,0.29741211]
["bitfinex","ETHUSD",1646355638841,0.00276557,2737.6,2736.5,0.29741211]
["bitfinex","ETHUSD",1646355639042,0.00276557,2737.6,2736.6,0.29741211]
["bitfinex","ETHUSD",1646355639242,0.87350819,2737.2,2736.6,0.29741211]
["bitfinex","ETHUSD",1646355639441,0.00276557,2738.1,2736.6,0.29741211]
["bitfinex","ETHUSD",1646355639643,0.3,2737.3,2736.6,0.29741211]
["bitfinex","ETHUSD",1646355639844,3.07115346,2738.1,2736.6,0.29741211]
["bitfinex","ETHUSD",1646355640243,1.0,2737.4,2736.6,0.29741211]
["bitfinex","ETHUSD",1646355640644,1.0,2737.4,2736.3,1.8283]
["bitfinex","ETHUSD",1646355640645,1.09290839,2736.7,2736.3,2.12571211]
["bitfinex","ETHUSD",1646355641046,1.09290839,2736.7,2736.0,2.4170119]
["bitfinex","ETHUSD",1646355641643,0.3658,2736.6,2736.0,2.4170119]
["bitfinex","ETHUSD",1646355641844,1.09290839,2736.7,2736.0,2.4170119]
["bitfinex","ETHUSD",1646355642045,1.09290839,2736.7,2736.1,0.29741211]
["bitfinex","ETHUSD",1646355642300,1.09290839,2736.7,2736.4,0.29741211]
["bitfinex","ETHUSD",1646355642491,1.00276557,2737.1,2736.4,0.29741211]
["bitfinex","ETHUSD",1646355642691,1.00276557,2737.1,2736.5,0.29741211]
["bitfinex","ETHUSD",1646355642891,0.00276557,2737.4,2736.9,0.29741211]
["bitfinex","ETHUSD",1646355643095,0.00276557,2737.1,2737.0,0.29741211]
["bitfinex","ETHUSD",1646355643290,0.25,2737.5,2737.0,0.29741211]
["bitfinex","ETHUSD",1646355643291,0.00276557,2737.4,2737.0,0.29741211]
["bitfinex","ETHUSD",1646355643495,0.9212485,2737.1,2736.7,1.8284383]
["bitfinex","ETHUSD",1646355643692,0.9212485,2737.1,2736.1,0.72641211]
["bitfinex","ETHUSD",1646355644191,0.92401407,2737.1,2736.4,1.828642]
["bitfinex","ETHUSD",1646355644393,0.9212485,2737.1,2736.4,1.828642]
["bitfinex","ETHUSD",1646355644796,0.9212485,2737.1,2735.7,0.29741211]
["bitfinex","ETHUSD",1646355644797,2.70258789,2737.0,2735.7,0.29741211]
["bitfinex","ETHUSD",1646355644996,2.70258789,2737.0,2735.1,10.42337621]
["bitfinex","ETHUSD",1646355644997,1.0,2736.5,2735.5,0.29741211]
["bitfinex","ETHUSD",1646355645193,0.3658,2736.4,2735.5,0.29741211]
["bitfinex","ETHUSD",1646355645395,0.3658,2736.4,2735.5,2.12666911]
["bitfinex","ETHUSD",1646355645599,1.09929601,2735.7,2735.5,2.12666911]
["bitfinex","ETHUSD",1646355646043,0.3,2735.9,2735.5,2.12666911]
["bitfinex","ETHUSD",1646355646541,0.36856557,2736.6,2735.5,3.04123911]
["bitfinex","ETHUSD",1646355646740,0.00276557,2736.6,2735.5,3.04123911]
["bitfinex","ETHUSD",1646355646939,1.17359046,2735.9,2735.5,2.12666911]
["bitfinex","ETHUSD",1646355647142,0.3658,2736.6,2735.5,2.12666911]
["bitfinex","ETHUSD",1646355647340,0.36856557,2736.6,2735.5,2.12666911]
["bitfinex","ETHUSD",1646355648143,0.36856557,2736.6,2735.5,3.04127871]
["bitfinex","ETHUSD",1646355648540,0.36856557,2736.6,2735.7,0.29741211]
["bitfinex","ETHUSD",1646355648541,0.3,2735.9,2735.7,0.29741211]
["bitfinex","ETHUSD",1646355648741,1.3158,2736.4,2735.5,1.8292897]
["bitfinex","ETHUSD",1646355648941,1.3158,2736.4,2735.5,2.12670181]
["bitfinex","ETHUSD",1646355649141,1.3158,2736.4,2735.5,1.8292897]
["bitfinex","ETHUSD",1646355649342,0.36856557,2736.4,2735.5,1.8292897]
["bitfinex","ETHUSD",1646355649544,0.3658,2736.3,2735.5,1.8292897]
["bitfinex","ETHUSD",1646355649799,3.5,2736.6,2734.8,1.8300654]
["bitfinex","ETHUSD",1646355649800,0.3658,2736.0,2734.8,1.8300654]
["bitfinex","ETHUSD",1646355649991,0.3658,2735.8,2734.7,2.41855539]
["bitfinex","ETHUSD",1646355650194,0.3658,2735.5,2734.7,2.41855539]
["bitfinex","ETHUSD",1646355650394,0.3658,2735.2,2734.7,2.41855539]
["bitfinex","ETHUSD",1646355650795,0.3658,2735.2,2734.7,2.11855539]
["bitfinex","ETHUSD",1646355651190,0.3658,2735.2,2734.2,1.8304054]
["bitfinex","ETHUSD",1646355651191,0.3658,2735.2,2734.4,0.9152419]
["bitfinex","ETHUSD",1646355651392,0.91534,2735.2,2734.4,0.9152419]
["bitfinex","ETHUSD",1646355651591,0.3658,2735.2,2734.4,0.29741211]
["bitfinex","ETHUSD",1646355651790,0.3658,2735.2,2733.6,2.92107349]
["bitfinex","ETHUSD",1646355651791,0.3658,2735.2,2734.1,0.29741211]
["bitfinex","ETHUSD",1646355651993,0.3658,2735.0,2733.8,0.29741211]
["bitfinex","ETHUSD",1646355652191,0.3658,2734.8,2733.7,0.29741211]
["bitfinex","ETHUSD",1646355652590,0.3658,2734.8,2733.6,2.7456585]
["bitfinex","ETHUSD",1646355652791,0.3658,2734.8,2733.1,0.8292]
["bitfinex","ETHUSD",1646355652792,0.87503294,2733.9,2733.3,0.29741211]
["bitfinex","ETHUSD",1646355652993,0.3658,2734.6,2733.1,2.00076179]
["bitfinex","ETHUSD",1646355653191,0.3658,2734.6,2733.0,0.29741211]
["bitfinex","ETHUSD",1646355653642,0.3658,2734.6,2733.4,0.29741211]
["bitfinex","ETHUSD",1646355653841,1.01232669,2734.8,2733.5,1.8308398]
["bitfinex","ETHUSD",1646355653842,0.3658,2734.2,2733.5,1.8308398]
["bitfinex","ETHUSD",1646355654041,0.3,2734.9,2733.5,1.8308398]
["bitfinex","ETHUSD",1646355654042,1.28123,2734.4,2733.5,1.8308398]
["bitfinex","ETHUSD",1646355654242,1.58123,2734.4,2733.5,1.8308398]
["bitfinex","ETHUSD",1646355654441,1.21543,2734.4,2733.5,1.8308398]
["bitfinex","ETHUSD",1646355654642,0.3,2734.5,2733.5,1.8308398]
["bitfinex","ETHUSD",1646355654842,1.83091,2734.6,2733.5,1.8308398]
["bitfinex","ETHUSD",1646355655042,2.74629,2734.6,2733.5,1.8308398]
["bitfinex","ETHUSD",1646355655242,0.3,2734.6,2734.1,0.89544097]
["bitfinex","ETHUSD",1646355655444,0.3,2734.6,2733.6,3.5]
["bitfinex","ETHUSD",1646355655445,0.3,2734.6,2733.9,2.745345]
["bitfinex","ETHUSD",1646355655646,1.07229378,2734.9,2733.9,2.745345]
["bitfinex","ETHUSD",1646355655843,1.07229378,2734.9,2733.9,2.695345]
["bitfinex","ETHUSD",1646355656244,1.43809378,2734.9,2733.9,2.695345]
["bitfinex","ETHUSD",1646355656443,1.15863996,2734.0,2733.9,2.695345]
["bitfinex","ETHUSD",1646355656644,1.15863996,2734.0,2733.6,0.29741211]
["bitfinex","ETHUSD",1646355656645,1.15863996,2734.0,2733.8,0.9153135]
["bitfinex","ETHUSD",1646355656845,0.3,2734.1,2733.8,0.9153135]
["bitfinex","ETHUSD",1646355657302,0.3658,2734.5,2733.6,1.8308608]
["bitfinex","ETHUSD",1646355657491,0.3658,2734.3,2732.5,3.5]
["bitfinex","ETHUSD",1646355657692,2.70258789,2734.4,2733.1,0.29741211]
["bitfinex","ETHUSD",1646355657693,0.3658,2734.0,2733.1,0.29741211]
["bitfinex","ETHUSD",1646355657891,3.66277,2734.2,2732.8,0.29741211]
["bitfinex","ETHUSD",1646355657892,1.32424465,2733.6,2732.8,0.29741211]
["bitfinex","ETHUSD",1646355658290,0.3,2733.8,2732.8,0.29741211]
["bitfinex","ETHUSD",1646355658693,0.3658,2734.0,2732.8,0.29741211]
["bitfinex","ETHUSD",1646355658890,0.3658,2733.9,2732.8,0.29741211]
["bitfinex","ETHUSD",1646355659091,0.91556,2734.0,2732.9,0.91575]
["bitfinex","ETHUSD",1646355659291,0.3658,2734.3,2733.4,0.29741211]
["bitfinex","ETHUSD",1646355659491,0.3658,2734.3,2733.2,2.7462274]
["bitfinex","ETHUSD",1646355659691,0.3658,2734.3,2733.4,0.29741211]
["bitfinex","ETHUSD",1646355659891,0.25,2734.5,2733.4,0.29741211]
["bitfinex","ETHUSD",1646355660092,0.3658,2734.8,2733.4,0.29741211]
["bitfinex","ETHUSD",1646355660594,1.83093,2734.9,2733.6,0.9154493]
["bitfinex","ETHUSD",1646355660792,3.5983189,2735.0,2733.6,3.79741211]
["bitfinex","ETHUSD",1646355660793,3.04648,2735.0,2733.6,3.79741211]
["bitfinex","ETHUSD",1646355661253,2.74648,2735.0,2733.9,0.29741211]
["bitfinex","ETHUSD",1646355661448,0.25,2735.1,2734.2,0.29741211]
["bitfinex","ETHUSD",1646355661644,1.1991885,2734.9,2734.0,1.16956678]
["bitfinex","ETHUSD",1646355661843,1.1991885,2734.9,2733.8,1.8306325]
["bitfinex","ETHUSD",1646355661844,1.1991885,2734.9,2733.9,0.29741211]
["bitfinex","ETHUSD",1646355662444,1.1991885,2734.9,2733.8,1.8306325]
["bitfinex","ETHUSD",1646355662644,0.3658,2734.8,2733.8,1.8306325]
["bitfinex","ETHUSD",1646355662844,0.3658,2734.8,2733.9,1.8306792]
["bitfinex","ETHUSD",1646355662845,0.90212719,2734.2,2733.9,1.8306792]
["bitfinex","ETHUSD",1646355663245,0.3,2735.0,2733.2,2.7462274]
["bitfinex","ETHUSD",1646355663450,13.7307,2735.9,2733.2,2.7462274]
["bitfinex","ETHUSD",1646355663451,0.5,2736.4,2734.9,0.29741211]
["bitfinex","ETHUSD",1646355663647,0.25,2736.7,2736.0,0.29741211]
["bitfinex","ETHUSD",1646355663854,0.25,2736.7,2736.0,1.8289811]
["bitfinex","ETHUSD",1646355664045,0.00276557,2736.9,2736.0,1.8289811]
["bitfinex","ETHUSD",1646355664446,1.08671718,2736.5,2736.0,1.8289811]
["bitfinex","ETHUSD",1646355664643,0.00276557,2736.8,2736.0,1.8289811]
["bitfinex","ETHUSD",1646355664890,0.00276557,2736.8,2736.1,0.9144906]
["bitfinex","ETHUSD",1646355665094,0.3658,2736.9,2736.1,0.9144906]
["bitfinex","ETHUSD",1646355665292,0.36856557,2736.9,2736.1,0.9144906]
["bitfinex","ETHUSD",1646355665492,0.3658,2736.9,2736.1,0.9144906]
["bitfinex","ETHUSD",1646355665692,0.3658,2736.8,2736.1,0.9144906]
["bitfinex","ETHUSD",1646355666093,0.3658,2736.8,2736.0,1.8289811]
["bitfinex","ETHUSD",1646355666094,0.00276557,2737.3,2736.4,0.9144231]
["bitfinex","ETHUSD",1646355666494,0.00276557,2737.3,2736.6,2.7431904]
["bitfinex","ETHUSD",1646355666690,1.0739,2737.4,2736.6,2.7431904]
["bitfinex","ETHUSD",1646355666691,1.15289397,2737.0,2736.6,2.7431904]
["bitfinex","ETHUSD",1646355667290,0.3658,2737.1,2735.8,7.6196444]
["bitfinex","ETHUSD",1646355667497,0.00276557,2736.9,2735.8,7.32223229]
["bitfinex","ETHUSD",1646355667693,0.3658,2737.1,2736.0,0.29741211]
["bitfinex","ETHUSD",1646355668093,0.0369544,2737.1,2736.3,0.29741211]
["bitfinex","ETHUSD",1646355668294,1.21712157,2737.1,2736.8,0.9144136]
["bitfinex","ETHUSD",1646355668946,1.58292157,2737.1,2736.8,0.9144136]
["bitfinex","ETHUSD",1646355669546,1.55139877,2737.1,2736.8,0.9144136]
["bitfinex","ETHUSD",1646355669745,1.18559877,2737.1,2736.8,0.9144136]
["bitfinex","ETHUSD",1646355670346,0.0184772,2737.1,2736.8,0.9144136]
["bitfinex","ETHUSD",1646355671546,1.19593245,2737.2,2736.8,0.9144136]
["bitfinex","ETHUSD",1646355671750,1.19593245,2737.2,2736.7,1.30100383]
["bitfinex","ETHUSD",1646355672147,1.19593245,2737.2,2736.8,0.9144136]
["bitfinex","ETHUSD",1646355673598,1.56173245,2737.2,2736.7,1.30100383]
["bitfinex","ETHUSD",1646355673799,1.56173245,2737.2,2735.8,0.29741211]
["bitfinex","ETHUSD",1646355673998,0.00275179,2737.1,2735.8,0.29741211]
["bitfinex","ETHUSD",1646355674201,0.00275179,2737.1,2736.3,1.8290497]
["bitfinex","ETHUSD",1646355674406,2.47626245,2737.2,2736.3,1.8290497]
["bitfinex","ETHUSD",1646355674602,3.06838789,2736.8,2735.4,0.29741211]
["bitfinex","ETHUSD",1646355674804,2.19521,2736.6,2735.1,0.29741211]
["bitfinex","ETHUSD",1646355675002,3.8658,2736.5,2735.2,0.29741211]
["bitfinex","ETHUSD",1646355675201,3.8658,2736.5,2734.7,6.1984]
["bitfinex","ETHUSD",1646355675202,0.91471,2736.3,2735.5,1.8293799]
["bitfinex","ETHUSD",1646355675404,1.28051,2736.3,2734.9,0.29741211]
["bitfinex","ETHUSD",1646355675603,1.03477553,2735.4,2734.9,0.29741211]
["bitfinex","ETHUSD",1646355675802,0.3,2735.5,2734.9,0.29741211]
["bitfinex","ETHUSD",1646355676049,0.3,2735.5,2735.1,0.29741211]
["bitfinex","ETHUSD",1646355676248,2.19557,2736.0,2735.1,0.29741211]
["bitfinex","ETHUSD",1646355676450,2.19557,2736.0,2735.1,1.8298318]
["bitfinex","ETHUSD",1646355676451,0.91489,2735.8,2735.1,1.8298318]
["bitfinex","ETHUSD",1646355676653,1.28069,2735.8,2735.1,1.8298318]
["bitfinex","ETHUSD",1646355677851,0.6658,2735.9,2735.3,0.9149072]
["bitfinex","ETHUSD",1646355678052,0.3,2735.9,2735.3,0.9149072]
["bitfinex","ETHUSD",1646355678253,0.5368952,2736.0,2735.3,0.9149072]
["bitfinex","ETHUSD",1646355678456,1.5368952,2736.0,2735.3,0.9149072]
["bitfinex","ETHUSD",1646355678652,0.5368952,2736.0,2735.3,0.9149072]
["bitfinex","ETHUSD",1646355679253,1.16479,2736.1,2735.3,0.9149072]
["bitfinex","ETHUSD",1646355679254,0.25,2736.1,2735.3,0.9149072]
["bitfinex","ETHUSD",1646355679453,0.3,2736.3,2735.6,0.29741211]
["bitfinex","ETHUSD",1646355679659,0.3,2736.1,2735.7,0.914667]
["bitfinex","ETHUSD",1646355679905,0.3,2736.3,2735.6,1.8293339]
["bitfinex","ETHUSD",1646355680106,3.06838789,2736.6,2735.1,0.1827]
["bitfinex","ETHUSD",1646355680305,1.28068,2736.2,2735.1,0.1827]
["bitfinex","ETHUSD",1646355680505,0.9149,2735.8,2734.8,0.29741211]
["bitfinex","ETHUSD",1646355680704,1.21399986,2735.5,2734.8,0.29741211]
["bitfinex","ETHUSD",1646355680908,0.9149,2735.8,2735.2,1.8296999]
["bitfinex","ETHUSD",1646355680909,0.3,2735.6,2735.2,1.8296999]
["bitfinex","ETHUSD",1646355681205,0.9149,2735.8,2734.7,2.7446423]
["bitfinex","ETHUSD",1646355681206,0.3658,2735.7,2734.7,2.7446423]
["bitfinex","ETHUSD",1646355681604,0.3658,2735.6,2734.7,2.7446423]
["bitfinex","ETHUSD",1646355682007,0.89854981,2735.2,2734.7,2.7446423]
["bitfinex","ETHUSD",1646355682210,0.91496,2735.5,2734.6,0.9150586]
["bitfinex","ETHUSD",1646355682406,0.91496,2735.5,2734.4,0.13819997]
["bitfinex","ETHUSD",1646355682607,0.3658,2735.1,2733.9,0.1827]
["bitfinex","ETHUSD",1646355682811,0.3658,2734.8,2733.4,0.29741211]
["bitfinex","ETHUSD",1646355683113,0.3658,2734.8,2733.1,0.66321211]
["bitfinex","ETHUSD",1646355683114,0.91551,2734.3,2733.1,0.66321211]
["bitfinex","ETHUSD",1646355683410,0.3,2734.4,2733.1,0.29741211]
["bitfinex","ETHUSD",1646355683651,2.74652,2734.7,2733.4,0.29741211]
["bitfinex","ETHUSD",1646355683852,2.74652,2734.7,2734.5,0.29741211]
["bitfinex","ETHUSD",1646355684050,1.461981,2734.9,2734.5,0.29741211]
["bitfinex","ETHUSD",1646355684250,5.5,2735.2,2733.2,1.830131]
["bitfinex","ETHUSD",1646355684451,5.5,2735.2,2733.0,0.84566667]
["bitfinex","ETHUSD",1646355684452,1.05481466,2734.0,2733.5,0.01208507]
["bitfinex","ETHUSD",1646355684650,0.05738676,2734.4,2733.0,0.41666667]
["bitfinex","ETHUSD",1646355684651,1.83108,2734.1,2733.0,0.41666667]
["bitfinex","ETHUSD",1646355685256,0.3,2734.2,2733.0,2.24769107]
["bitfinex","ETHUSD",1646355685451,3.0,2733.9,2732.6,2.51867298]
["bitfinex","ETHUSD",1646355685752,1.83145,2733.6,2732.6,2.41979354]
["bitfinex","ETHUSD",1646355685951,1.21559,2734.0,2732.6,2.41979354]
["bitfinex","ETHUSD",1646355686153,0.3,2733.8,2732.8,0.9155217]
["bitfinex","ETHUSD",1646355686355,0.3658,2734.2,2732.8,0.9155217]
["bitfinex","ETHUSD",1646355686552,0.86846665,2734.1,2733.2,1.121313]
["bitfinex","ETHUSD",1646355686761,0.91565,2733.8,2732.3,7.59989811]
["bitfinex","ETHUSD",1646355686954,0.86846665,2734.1,2732.3,1.02099811]
["bitfinex","ETHUSD",1646355686955,0.25,2734.0,2732.3,1.02099811]
["bitfinex","ETHUSD",1646355687154,3.0,2733.5,2732.3,1.02099811]
["bitfinex","ETHUSD",1646355687407,0.9159,2733.3,2732.3,1.02099811]
["bitfinex","ETHUSD",1646355687600,2.74818,2733.1,2733.0,0.98229299]
["bitfinex","ETHUSD",1646355687798,2.93108,2733.2,2732.3,1.02099811]
["bitfinex","ETHUSD",1646355687799,1.83198,2733.0,2732.3,1.02099811]
["bitfinex","ETHUSD",1646355687999,3.66437,2733.6,2732.3,1.02099811]
["bitfinex","ETHUSD",1646355688000,0.86846665,2734.1,2732.3,1.02099811]
["bitfinex","ETHUSD",1646355688402,0.55,2734.0,2732.3,1.02099811]
["bitfinex","ETHUSD",1646355688598,0.91569,2733.3,2732.3,1.02099811]
["bitfinex","ETHUSD",1646355688800,0.1829,2733.2,2732.3,1.02099811]
["bitfinex","ETHUSD",1646355688999,3.0,2733.0,2732.3,1.02099811]
["bitfinex","ETHUSD",1646355689199,1.8324,2733.1,2731.7,0.007]
["bitfinex","ETHUSD",1646355689200,1.0,2732.5,2731.7,0.007]
["bitfinex","ETHUSD",1646355689400,0.1829,2732.4,2731.7,0.007]
["bitfinex","ETHUSD",1646355689599,1.83249,2732.3,2731.7,0.007]
["bitfinex","ETHUSD",1646355689799,0.91639,2732.2,2731.7,0.007]
["bitfinex","ETHUSD",1646355690002,3.8486,2732.1,2731.7,0.007]
["bitfinex","ETHUSD",1646355690399,2.01575,2732.1,2731.7,0.007]
["bitfinex","ETHUSD",1646355690801,0.9164,2732.0,2731.7,0.007]
["bitfinex","ETHUSD",1646355691750,1.0,2731.8,2731.7,0.007]
["bitfinex","ETHUSD",1646355691949,2.06319925,2731.8,2730.2,0.1829]
["bitfinex","ETHUSD",1646355692151,2.06319925,2731.8,2730.0,2.42183889]
["bitfinex","ETHUSD",1646355692152,0.91669,2731.1,2730.0,2.42183889]
["bitfinex","ETHUSD",1646355692350,1.1829,2731.0,2730.0,2.42183889]
["bitfinex","ETHUSD",1646355692553,1.0,2731.0,2730.0,2.42183889]
["bitfinex","ETHUSD",1646355692749,2.13334,2731.1,2729.9,3.24887782]
["bitfinex","ETHUSD",1646355693050,1.83334,2731.1,2730.2,1.16454378]
["bitfinex","ETHUSD",1646355693250,0.183,2731.0,2729.9,3.11067785]
["bitfinex","ETHUSD",1646355693451,1.0,2731.0,2729.9,3.11067785]
["bitfinex","ETHUSD",1646355693950,1.183,2731.0,2729.9,3.11067785]
["bitfinex","ETHUSD",1646355694350,1.183,2731.0,2730.2,1.16954449]
["bitfinex","ETHUSD",1646355694552,2.13334,2731.1,2730.2,1.16954449]
["bitfinex","ETHUSD",1646355694840,0.91669,2731.1,2730.2,1.16954449]
["bitfinex","ETHUSD",1646355695424,0.91669,2731.1,2730.0,0.1829]
["bitfinex","ETHUSD",1646355695826,0.91669,2731.1,2729.9,3.24887782]
["bitfinex","ETHUSD",1646355696225,0.91669,2731.1,2730.0,0.5487]
["bitfinex","ETHUSD",1646355696428,1.0,2731.2,2730.1,0.3658]
["bitfinex","ETHUSD",1646355696626,1.0,2731.2,2730.9,1.22577275]
["bitfinex","ETHUSD",1646355696826,1.0,2731.2,2730.1,0.3158]
["bitfinex","ETHUSD",1646355697231,3.5,2732.1,2730.0,0.183]
["bitfinex","ETHUSD",1646355697232,0.1831,2732.1,2730.4,0.3158]
["bitfinex","ETHUSD",1646355697431,0.25,2732.3,2731.2,0.3158]
["bitfinex","ETHUSD",1646355697629,0.3,2734.0,2731.5,1.0]
["bitfinex","ETHUSD",1646355697630,0.9156,2733.6,2731.5,1.0]
["bitfinex","ETHUSD",1646355697833,0.9156,2733.6,2731.6,0.7448]
["bitfinex","ETHUSD",1646355698029,3.5,2734.2,2733.1,0.99420276]
["bitfinex","ETHUSD",1646355698030,0.1829,2733.5,2733.1,0.99420276]
["bitfinex","ETHUSD",1646355698230,0.4329,2733.9,2732.5,0.3158]
["bitfinex","ETHUSD",1646355698427,0.25,2733.9,2732.5,0.7448]
["bitfinex","ETHUSD",1646355698654,0.25,2733.9,2732.9,0.3158]
["bitfinex","ETHUSD",1646355698852,0.05738676,2734.4,2732.9,0.7448]
["bitfinex","ETHUSD",1646355699056,0.05738676,2734.4,2733.5,3.3158]
["bitfinex","ETHUSD",1646355699254,3.5,2736.1,2733.0,0.1829]
["bitfinex","ETHUSD",1646355699255,3.5,2736.1,2733.7,3.0]
["bitfinex","ETHUSD",1646355699456,0.3,2737.0,2734.5,0.9149142]
["bitfinex","ETHUSD",1646355699457,1.82987,2736.0,2734.5,0.9149142]
["bitfinex","ETHUSD",1646355699652,0.1827,2735.9,2734.5,0.9149142]
["bitfinex","ETHUSD",1646355700052,3.6827,2735.9,2734.5,0.9149142]
["bitfinex","ETHUSD",1646355700253,3.6827,2735.9,2733.9,3.10997672]
["bitfinex","ETHUSD",1646355700254,0.91492,2735.7,2733.9,3.10997672]
["bitfinex","ETHUSD",1646355700458,1.83032,2735.3,2733.9,0.1827]
["bitfinex","ETHUSD",1646355700653,1.21455835,2735.2,2733.9,0.9151119]
["bitfinex","ETHUSD",1646355700856,0.1827,2735.2,2733.9,0.9151119]
["bitfinex","ETHUSD",1646355701053,2.01288,2735.5,2733.8,0.91506]
["bitfinex","ETHUSD",1646355701257,1.83018,2735.5,2733.9,0.1827]
["bitfinex","ETHUSD",1646355701655,1.03142662,2735.6,2734.0,1.8300071]
["bitfinex","ETHUSD",1646355701955,1.03142662,2735.6,2734.3,0.91488]
["bitfinex","ETHUSD",1646355701956,3.5,2735.5,2734.3,0.91488]
["bitfinex","ETHUSD",1646355702160,0.1827,2735.4,2733.4,3.1101889]
["bitfinex","ETHUSD",1646355702410,0.91516,2735.1,2732.9,0.429]
["bitfinex","ETHUSD",1646355702702,0.1827,2735.4,2732.9,2.2597388]
["bitfinex","ETHUSD",1646355702703,0.9154,2734.5,2732.9,2.2597388]
["bitfinex","ETHUSD",1646355702904,0.25,2735.2,2733.1,3.0]
["bitfinex","ETHUSD",1646355703111,0.25,2735.2,2732.8,0.915367]
["bitfinex","ETHUSD",1646355703112,0.1827,2735.4,2734.5,0.94027427]
["bitfinex","ETHUSD",1646355703305,0.25,2735.9,2734.5,0.94027427]
["bitfinex","ETHUSD",1646355703505,0.25,2735.9,2734.7,1.0]
["bitfinex","ETHUSD",1646355703702,0.25,2735.9,2734.7,0.91457]
["bitfinex","ETHUSD",1646355704106,0.1827,2735.8,2734.6,0.13819997]
["bitfinex","ETHUSD",1646355704303,0.91492,2735.5,2734.3,1.8297119]
["bitfinex","ETHUSD",1646355704503,0.91492,2735.5,2734.0,2.42042651]
["bitfinex","ETHUSD",1646355704504,0.1827,2735.4,2734.0,2.42042651]
["bitfinex","ETHUSD",1646355704805,1.0,2734.9,2734.0,2.42042651]
["bitfinex","ETHUSD",1646355705022,1.0,2734.9,2733.5,2.41945045]
["bitfinex","ETHUSD",1646355705023,0.91567,2734.4,2733.5,2.41945045]
["bitfinex","ETHUSD",1646355705204,0.1827,2734.3,2733.5,2.41945045]
["bitfinex","ETHUSD",1646355705403,0.1827,2734.3,2732.5,4.11048224]
["bitfinex","ETHUSD",1646355705608,0.91543,2734.2,2732.5,0.1829]
["bitfinex","ETHUSD",1646355705804,4.59834,2734.1,2732.2,1.0]
["bitfinex","ETHUSD",1646355706055,0.3,2734.0,2731.6,2.358]
["bitfinex","ETHUSD",1646355706356,3.6829,2734.1,2732.9,1.00172018]
["bitfinex","ETHUSD",1646355706357,0.11587906,2734.1,2732.9,1.00172018]
["bitfinex","ETHUSD",1646355706553,0.25,2734.3,2732.9,1.00172018]
["bitfinex","ETHUSD",1646355706753,0.25,2734.3,2733.0,0.429]
["bitfinex","ETHUSD",1646355706954,0.25,2734.3,2733.1,1.0]
["bitfinex","ETHUSD",1646355707158,0.25,2734.3,2733.1,0.429]
["bitfinex","ETHUSD",1646355707356,1.34704498,2734.3,2733.1,0.429]
["bitfinex","ETHUSD",1646355707552,0.1829,2734.2,2733.1,1.3443]
["bitfinex","ETHUSD",1646355707753,0.91545,2734.1,2733.1,0.9153]
["bitfinex","ETHUSD",1646355707953,0.1829,2734.0,2733.1,0.9153]
["bitfinex","ETHUSD",1646355708355,1.03289039,2733.4,2732.5,1.11843725]
["bitfinex","ETHUSD",1646355708555,0.1829,2734.0,2732.1,1.8311556]
["bitfinex","ETHUSD",1646355708755,2.74705,2733.6,2732.1,1.8311556]
["bitfinex","ETHUSD",1646355708954,0.1829,2733.5,2732.1,1.8311556]
["bitfinex","ETHUSD",1646355709157,0.1829,2733.5,2732.3,0.91563]
["bitfinex","ETHUSD",1646355709355,0.1829,2733.5,2731.5,3.29427048]
["bitfinex","ETHUSD",1646355709555,0.1829,2733.5,2731.7,0.3658]
["bitfinex","ETHUSD",1646355710004,0.1829,2733.7,2732.0,0.3658]
["bitfinex","ETHUSD",1646355710206,0.55,2733.8,2732.2,0.91552]
["bitfinex","ETHUSD",1646355710403,0.55,2733.8,2731.5,0.44166027]
["bitfinex","ETHUSD",1646355710404,0.55,2733.8,2731.6,0.3658]
["bitfinex","ETHUSD",1646355710614,1.0,2733.1,2731.6,0.3658]
["bitfinex","ETHUSD",1646355710808,1.0,2733.1,2731.5,0.44166027]
["bitfinex","ETHUSD",1646355710809,1.09775804,2733.0,2731.5,0.44166027]
["bitfinex","ETHUSD",1646355711003,1.09775804,2733.0,2731.4,0.13819997]
["bitfinex","ETHUSD",1646355711004,0.1829,2732.9,2731.4,0.13819997]
["bitfinex","ETHUSD",1646355711402,0.1829,2732.9,2731.4,0.50399997]
["bitfinex","ETHUSD",1646355711606,1.1829,2732.9,2731.4,0.50399997]
["bitfinex","ETHUSD",1646355712005,1.1829,2732.9,2731.6,0.3658]
["bitfinex","ETHUSD",1646355712410,1.0,2732.9,2731.6,0.3658]
["bitfinex","ETHUSD",1646355713008,1.0,2732.9,2731.7,0.3658]
["bitfinex","ETHUSD",1646355713750,1.0,2732.9,2732.3,1.50585478]
["bitfinex","ETHUSD",1646355713952,0.3,2733.0,2732.3,1.50585478]
["bitfinex","ETHUSD",1646355714150,0.4829,2733.1,2732.3,1.50585478]
["bitfinex","ETHUSD",1646355714349,0.1829,2733.1,2732.3,1.50585478]
["bitfinex","ETHUSD",1646355714550,0.1829,2733.1,2732.2,0.3658]
["bitfinex","ETHUSD",1646355714950,1.09862,2733.1,2731.6,0.429]
["bitfinex","ETHUSD",1646355715152,2.09862,2733.1,2731.6,0.429]
["bitfinex","ETHUSD",1646355715552,1.15069704,2732.5,2731.7,1.34956674]
["bitfinex","ETHUSD",1646355715754,1.15069704,2732.5,2731.4,0.13819997]
["bitfinex","ETHUSD",1646355716758,0.91743514,2731.9,2731.2,0.1829]
["bitfinex","ETHUSD",1646355716954,0.3,2732.0,2731.2,0.1829]
["bitfinex","ETHUSD",1646355717157,0.3,2732.0,2730.6,2.42143198]
["bitfinex","ETHUSD",1646355717412,1.0,2732.0,2730.6,2.42143198]
["bitfinex","ETHUSD",1646355717606,1.0,2732.0,2730.7,0.3658]
["bitfinex","ETHUSD",1646355717806,0.1829,2732.4,2730.7,3.8658]
["bitfinex","ETHUSD",1646355717807,0.3,2732.1,2730.7,3.8658]
["bitfinex","ETHUSD",1646355718006,1.1829,2732.4,2730.8,0.01252648]
["bitfinex","ETHUSD",1646355718206,1.0,2732.4,2731.0,0.3658]
["bitfinex","ETHUSD",1646355718508,0.55,2732.5,2731.2,0.3658]
["bitfinex","ETHUSD",1646355718710,0.25,2732.5,2731.0,0.7948]
["bitfinex","ETHUSD",1646355718908,0.25,2732.5,2731.2,0.3658]
["bitfinex","ETHUSD",1646355719107,0.25,2732.5,2731.4,0.3658]
["bitfinex","ETHUSD",1646355719108,0.1829,2732.4,2731.4,0.3658]
["bitfinex","ETHUSD",1646355719308,0.1829,2732.4,2731.1,3.5]
["bitfinex","ETHUSD",1646355719509,0.1829,2732.4,2731.2,1.3447132]
["bitfinex","ETHUSD",1646355719709,0.25,2732.5,2731.3,0.3658]
["bitfinex","ETHUSD",1646355720311,0.1829,2732.7,2731.3,4.2948]
["bitfinex","ETHUSD",1646355720510,0.1829,2733.1,2731.5,0.3658]
["bitfinex","ETHUSD",1646355720711,0.1829,2733.1,2731.7,0.3658]
["bitfinex","ETHUSD",1646355721182,0.1829,2733.1,2731.9,0.3658]
["bitfinex","ETHUSD",1646355721374,0.1829,2733.3,2732.1,0.3658]
["bitfinex","ETHUSD",1646355721565,0.1829,2733.3,2732.3,0.3658]
["bitfinex","ETHUSD",1646355721764,0.1829,2733.3,2731.6,4.8308933]
["bitfinex","ETHUSD",1646355721765,0.1829,2733.3,2732.5,0.3658]
["bitfinex","ETHUSD",1646355721967,0.25,2733.4,2732.7,1.54652493]
["bitfinex","ETHUSD",1646355722166,0.25,2734.9,2732.9,0.3658]
["bitfinex","ETHUSD",1646355722366,0.25,2734.9,2733.1,0.3658]
["bitfinex","ETHUSD",1646355722566,0.1828,2734.8,2733.1,0.3658]
["bitfinex","ETHUSD",1646355722966,2.8307,2734.6,2733.1,0.3658]
["bitfinex","ETHUSD",1646355723267,0.1827,2734.5,2733.8,0.93376268]
["bitfinex","ETHUSD",1646355723466,0.1827,2734.5,2733.9,0.3658]
["bitfinex","ETHUSD",1646355723668,0.1827,2734.5,2733.8,0.93376268]
["bitfinex","ETHUSD",1646355723865,0.25,2734.9,2733.9,0.429]
["bitfinex","ETHUSD",1646355724905,0.25,2734.9,2733.6,1.0]
["bitfinex","ETHUSD",1646355724906,1.0,2734.6,2733.6,1.0]
["bitfinex","ETHUSD",1646355725105,0.1827,2734.8,2733.5,1.0]
["bitfinex","ETHUSD",1646355725303,0.25,2734.9,2733.6,0.429]
["bitfinex","ETHUSD",1646355725504,0.25,2734.9,2733.7,0.3658]
["bitfinex","ETHUSD",1646355726109,0.25,2734.9,2733.9,0.3658]
["bitfinex","ETHUSD",1646355726308,0.25,2734.9,2733.9,0.7948]
["bitfinex","ETHUSD",1646355727104,0.2,2734.9,2733.9,0.7948]
["bitfinex","ETHUSD",1646355727304,0.2,2734.9,2734.0,0.3658]
["bitfinex","ETHUSD",1646355727505,0.2,2734.9,2734.1,0.7948]
["bitfinex","ETHUSD",1646355727806,0.25,2735.5,2734.3,0.3658]
["bitfinex","ETHUSD",1646355728006,0.25,2735.5,2734.5,0.3658]
["bitfinex","ETHUSD",1646355728206,0.88548109,2735.1,2734.5,0.3658]
["bitfinex","ETHUSD",1646355728407,0.88548109,2735.1,2734.3,0.3658]
["bitfinex","ETHUSD",1646355728653,0.1827,2735.4,2734.3,0.3658]
["bitfinex","ETHUSD",1646355729259,0.25,2735.5,2734.3,0.3658]
["bitfinex","ETHUSD",1646355729453,0.1827,2735.4,2734.3,0.3658]
["bitfinex","ETHUSD",1646355729654,1.1827,2735.4,2734.3,0.3658]
["bitfinex","ETHUSD",1646355729855,0.3,2735.0,2734.0,0.3658]
["bitfinex","ETHUSD",1646355730057,0.3,2735.0,2733.8,0.429]
["bitfinex","ETHUSD",1646355730058,0.1827,2734.9,2733.8,0.429]
["bitfinex","ETHUSD",1646355730259,4.0485,2734.9,2733.2,0.429]
["bitfinex","ETHUSD",1646355730458,0.3658,2734.7,2733.1,2.42014286]
["bitfinex","ETHUSD",1646355730656,0.11603801,2734.8,2732.8,3.11067785]
["bitfinex","ETHUSD",1646355730657,0.3658,2734.5,2732.8,3.11067785]
["bitfinex","ETHUSD",1646355730958,0.91538,2734.1,2733.1,1.03782085]
["bitfinex","ETHUSD",1646355731157,0.8943865,2734.1,2733.1,1.03782085]
["bitfinex","ETHUSD",1646355731355,1.2601865,2734.1,2732.6,0.429]
["bitfinex","ETHUSD",1646355731555,0.1829,2734.0,2732.6,0.429]
["bitfinex","ETHUSD",1646355731955,0.1829,2734.0,2732.7,0.3658]
["bitfinex","ETHUSD",1646355732406,3.8487,2734.0,2732.9,1.03051753]
["bitfinex","ETHUSD",1646355732601,4.0487,2734.0,2732.5,0.09759325]
["bitfinex","ETHUSD",1646355732808,3.8658,2734.0,2732.5,0.09759325]
["bitfinex","ETHUSD",1646355733004,0.91546,2733.6,2732.5,0.09759325]
["bitfinex","ETHUSD",1646355733202,1.1829,2733.5,2732.5,0.09759325]
["bitfinex","ETHUSD",1646355733801,2.30876332,2733.5,2732.7,1.09313649]
["bitfinex","ETHUSD",1646355734000,2.30876332,2733.5,2732.7,1.45893649]
["bitfinex","ETHUSD",1646355734001,1.1829,2733.5,2732.7,1.45893649]
["bitfinex","ETHUSD",1646355734201,1.21546,2733.6,2732.7,1.09313649]
["bitfinex","ETHUSD",1646355734801,1.21546,2733.6,2732.5,0.09759325]
["bitfinex","ETHUSD",1646355735003,3.6829,2733.5,2732.5,0.09759325]
["bitfinex","ETHUSD",1646355735202,0.1829,2733.5,2732.5,0.09759325]
["bitfinex","ETHUSD",1646355735804,1.21546,2733.6,2732.5,0.09759325]
["bitfinex","ETHUSD",1646355735805,2.18493469,2733.6,2732.5,0.09759325]
["bitfinex","ETHUSD",1646355736257,1.21546,2733.6,2732.5,0.09759325]
["bitfinex","ETHUSD",1646355736461,1.21546,2733.6,2732.6,0.3658]
["bitfinex","ETHUSD",1646355736757,0.91546,2733.6,2732.7,0.429]
["bitfinex","ETHUSD",1646355737156,0.91546,2733.6,2733.2,1.03421766]
["bitfinex","ETHUSD",1646355738455,0.91546,2733.6,2732.8,0.3658]
["bitfinex","ETHUSD",1646355738656,0.91546,2733.6,2732.9,0.3658]
["bitfinex","ETHUSD",1646355738857,1.5,2733.2,2732.9,0.3658]
["bitfinex","ETHUSD",1646355739456,1.5,2733.2,2733.0,1.59596609]
["bitfinex","ETHUSD",1646355739661,1.83098,2733.8,2733.0,1.59596609]
["bitfinex","ETHUSD",1646355739916,1.83098,2733.8,2733.2,14.1658]
["bitfinex","ETHUSD",1646355740111,0.1829,2734.7,2733.5,11.1658]
["bitfinex","ETHUSD",1646355740309,0.91494,2734.1,2733.7,0.3158]
["bitfinex","ETHUSD",1646355740508,0.88017,2734.4,2733.9,0.3158]
["bitfinex","ETHUSD",1646355740709,0.88017,2734.4,2734.1,0.96556915]
["bitfinex","ETHUSD",1646355740911,0.88017,2734.4,2734.1,0.429]
["bitfinex","ETHUSD",1646355741612,0.91493,2734.5,2734.1,0.429]
["bitfinex","ETHUSD",1646355742010,0.91493,2734.5,2734.3,1.11795378]
["bitfinex","ETHUSD",1646355742212,0.91493,2734.5,2734.1,0.7948]
["bitfinex","ETHUSD",1646355742409,0.91493,2734.5,2734.1,0.279]
["bitfinex","ETHUSD",1646355743110,1.21493,2734.5,2734.1,0.279]
["bitfinex","ETHUSD",1646355743313,1.21493,2734.5,2734.2,0.94539449]
["bitfinex","ETHUSD",1646355743857,0.3,2734.5,2734.3,4.2948]
["bitfinex","ETHUSD",1646355744154,0.91476,2735.0,2734.3,4.2948]
["bitfinex","ETHUSD",1646355744155,0.91476,2735.0,2734.5,0.3658]
["bitfinex","ETHUSD",1646355744351,0.91476,2735.0,2734.8,1.0]
["bitfinex","ETHUSD",1646355744552,0.91476,2735.0,2734.9,0.429]
["bitfinex","ETHUSD",1646355744955,1.82944,2735.3,2735.0,1.61330853]
["bitfinex","ETHUSD",1646355745156,0.25,2736.1,2735.1,14.779]
["bitfinex","ETHUSD",1646355745352,0.25,2736.1,2735.2,10.85]
["bitfinex","ETHUSD",1646355745552,1.83165897,2736.9,2735.6,0.3658]
["bitfinex","ETHUSD",1646355745754,1.10819213,2736.2,2735.7,0.429]
["bitfinex","ETHUSD",1646355745954,0.9144,2736.5,2735.8,0.429]
["bitfinex","ETHUSD",1646355746154,0.1827,2736.4,2735.8,0.429]
["bitfinex","ETHUSD",1646355746354,0.1827,2736.4,2735.3,2.0]
["bitfinex","ETHUSD",1646355746552,3.10956,2736.3,2735.3,1.99821034]
["bitfinex","ETHUSD",1646355746754,0.1827,2736.2,2735.3,1.99821034]
["bitfinex","ETHUSD",1646355747152,1.82918,2735.7,2735.3,1.99821034]
["bitfinex","ETHUSD",1646355747420,1.82918,2735.7,2735.1,0.429]
["bitfinex","ETHUSD",1646355747708,2.12918,2735.7,2735.1,0.429]
["bitfinex","ETHUSD",1646355750411,1.19022174,2735.4,2735.1,0.429]
["bitfinex","ETHUSD",1646355750609,2.49498,2735.7,2735.1,0.429]
["bitfinex","ETHUSD",1646355751152,2.49498,2735.7,2735.0,1.61330853]
["bitfinex","ETHUSD",1646355751153,0.1827,2735.6,2735.0,1.61330853]
["bitfinex","ETHUSD",1646355751353,2.49498,2735.7,2735.0,1.61330853]
["bitfinex","ETHUSD",1646355751756,0.3658,2735.5,2735.0,1.61330853]
["bitfinex","ETHUSD",1646355751956,0.1827,2735.4,2735.0,1.61330853]
["bitfinex","ETHUSD",1646355752756,1.27755119,2735.1,2735.0,1.61330853]
["bitfinex","ETHUSD",1646355752956,3.74499,2735.6,2735.0,1.61330853]
["bitfinex","ETHUSD",1646355753260,0.25,2736.2,2735.0,1.61330853]
["bitfinex","ETHUSD",1646355753755,0.1827,2736.1,2735.0,1.61330853]
["bitfinex","ETHUSD",1646355753956,1.14037649,2735.3,2735.0,1.61330853]
["bitfinex","ETHUSD",1646355754157,1.50617649,2735.3,2735.0,1.61330853]
["bitfinex","ETHUSD",1646355754357,0.1827,2735.6,2735.0,1.61330853]
["bitfinex","ETHUSD",1646355754558,0.3,2735.4,2735.0,1.61330853]
["bitfinex","ETHUSD",1646355754808,0.1827,2735.6,2735.0,1.61330853]
["bitfinex","ETHUSD",1646355755002,0.5485,2735.8,2735.0,1.61330853]
["bitfinex","ETHUSD",1646355755600,0.3658,2735.4,2735.0,1.61330853]
["bitfinex","ETHUSD",1646355756400,0.1828,2736.1,2735.0,1.61330853]
["bitfinex","ETHUSD",1646355756801,2.70698,2736.3,2735.0,1.61330853]
["bitfinex","ETHUSD",1646355756802,1.5,2735.6,2735.0,1.61330853]
["bitfinex","ETHUSD",1646355757001,0.1827,2735.5,2735.0,1.61330853]
["bitfinex","ETHUSD",1646355757401,0.5485,2735.5,2735.0,1.61330853]
["bitfinex","ETHUSD",1646355758002,1.28076,2735.3,2735.0,1.61330853]
["bitfinex","ETHUSD",1646355758207,1.5,2735.6,2735.1,4.2948]
["bitfinex","ETHUSD",1646355758404,1.5,2735.6,2735.5,0.01200614]
["bitfinex","ETHUSD",1646355758653,0.25,2736.5,2735.6,5.5]
["bitfinex","ETHUSD",1646355758851,0.25,2736.5,2735.7,0.429]
["bitfinex","ETHUSD",1646355759051,0.3656,2736.6,2735.7,0.429]
["bitfinex","ETHUSD",1646355759250,0.3656,2736.6,2735.2,1.5]
["bitfinex","ETHUSD",1646355759251,0.1327,2736.5,2735.2,1.5]
["bitfinex","ETHUSD",1646355759652,1.42043706,2736.6,2735.2,2.8434659]
["bitfinex","ETHUSD",1646355759852,0.00283897,2736.9,2735.3,14.35]
["bitfinex","ETHUSD",1646355760051,0.25,2737.2,2735.4,11.279]
["bitfinex","ETHUSD",1646355760052,0.00283897,2737.1,2735.4,11.279]
["bitfinex","ETHUSD",1646355760251,0.00283897,2737.1,2735.4,0.6117]
["bitfinex","ETHUSD",1646355760454,0.36863897,2737.1,2735.5,4.5]
["bitfinex","ETHUSD",1646355760651,0.36863897,2737.1,2735.6,0.429]
["bitfinex","ETHUSD",1646355760851,1.83179897,2737.1,2735.7,0.99620938]
["bitfinex","ETHUSD",1646355761052,1.83179897,2737.1,2735.4,1.8286235]
["bitfinex","ETHUSD",1646355761053,0.09536,2737.0,2735.4,1.8286235]
["bitfinex","ETHUSD",1646355761452,0.46116,2737.0,2735.4,1.8286235]
["bitfinex","ETHUSD",1646355761655,0.00283897,2736.9,2735.4,1.8286235]
["bitfinex","ETHUSD",1646355761854,0.09539,2736.8,2735.4,1.8286235]
["bitfinex","ETHUSD",1646355762056,0.3658,2736.5,2735.4,1.8286235]
["bitfinex","ETHUSD",1646355762312,0.09542,2736.4,2735.4,1.8286235]
["bitfinex","ETHUSD",1646355762902,0.0936,2736.4,2735.4,1.8286235]
["bitfinex","ETHUSD",1646355763105,0.3658,2735.8,2735.4,1.8286235]
["bitfinex","ETHUSD",1646355763305,0.91469,2736.3,2735.0,5.06471259]
["bitfinex","ETHUSD",1646355763505,0.91469,2736.3,2735.0,5.67641259]
["bitfinex","ETHUSD",1646355763704,0.0936,2736.4,2735.1,0.1827]
["bitfinex","ETHUSD",1646355763905,0.0936,2736.4,2735.3,0.9144932]
["bitfinex","ETHUSD",1646355764206,0.0936,2736.4,2735.3,1.0971932]
["bitfinex","ETHUSD",1646355764404,0.0936,2736.4,2735.7,1.17601531]
["bitfinex","ETHUSD",1646355765204,0.0936,2736.4,2735.3,1.0971932]
["bitfinex","ETHUSD",1646355765808,0.0936,2736.4,2735.3,5.0261932]
["bitfinex","ETHUSD",1646355766051,0.0936,2736.4,2735.4,1.0]
["bitfinex","ETHUSD",1646355766253,0.0936,2736.4,2736.2,1.18802851]
["bitfinex","ETHUSD",1646355766456,0.91443,2737.2,2736.2,1.18802851]
["bitfinex","ETHUSD",1646355766457,1.16443,2737.2,2736.2,1.18802851]
["bitfinex","ETHUSD",1646355766651,0.00283897,2737.1,2736.2,1.18802851]
["bitfinex","ETHUSD",1646355766852,0.20283897,2737.2,2736.2,1.18802851]
["bitfinex","ETHUSD",1646355767150,0.56863897,2737.2,2735.7,4.4144049]
["bitfinex","ETHUSD",1646355767352,0.51863897,2737.2,2735.6,0.6117]
["bitfinex","ETHUSD",1646355767551,0.51863897,2737.2,2735.6,0.60991034]
["bitfinex","ETHUSD",1646355768157,0.91454,2736.8,2735.6,0.60991034]
["bitfinex","ETHUSD",1646355768356,0.3658,2736.7,2735.0,15.64691259]
["bitfinex","ETHUSD",1646355768553,0.3658,2736.7,2735.0,7.87491259]
["bitfinex","ETHUSD",1646355768757,0.3658,2736.7,2735.1,0.1827]
["bitfinex","ETHUSD",1646355769152,0.3658,2736.8,2735.1,0.5485]
["bitfinex","ETHUSD",1646355769355,1.23222411,2736.6,2735.7,1.12983298]
["bitfinex","ETHUSD",1646355769553,0.00290978,2736.9,2735.7,1.07983298]
["bitfinex","ETHUSD",1646355769822,0.00290978,2736.9,2735.8,3.929]
["bitfinex","ETHUSD",1646355770008,0.00290978,2736.9,2735.9,0.1827]
["bitfinex","ETHUSD",1646355770209,0.00290978,2736.9,2735.9,0.6117]
["bitfinex","ETHUSD",1646355770408,0.00290978,2736.9,2735.9,0.429]
["bitfinex","ETHUSD",1646355770608,0.93591419,2736.9,2735.9,0.429]
["bitfinex","ETHUSD",1646355770822,0.00290978,2736.9,2735.9,0.429]
["bitfinex","ETHUSD",1646355771014,0.00290978,2736.9,2735.5,0.1827]
["bitfinex","ETHUSD",1646355771210,0.00290978,2736.9,2735.1,1.1827]
["bitfinex","ETHUSD",1646355771712,0.00290978,2736.9,2735.1,0.5485]
["bitfinex","ETHUSD",1646355771911,0.00290978,2736.9,2735.2,3.8658]
["bitfinex","ETHUSD",1646355772113,0.00290978,2736.9,2735.7,1.04448659]
["bitfinex","ETHUSD",1646355772711,0.00290978,2736.9,2735.8,0.1827]
["bitfinex","ETHUSD",1646355773112,0.00290978,2736.9,2736.7,1.20426659]
["bitfinex","ETHUSD",1646355773316,0.00290978,2737.4,2735.8,5.0485]
["bitfinex","ETHUSD",1646355773556,0.00290978,2736.9,2735.9,0.429]
["bitfinex","ETHUSD",1646355773758,0.9959271,2737.5,2735.9,0.429]
["bitfinex","ETHUSD",1646355773759,0.00290978,2737.4,2735.9,0.429]
["bitfinex","ETHUSD",1646355773957,0.00290978,2737.4,2736.0,0.1827]
["bitfinex","ETHUSD",1646355774258,0.00290978,2737.6,2736.0,0.1827]
["bitfinex","ETHUSD",1646355774457,0.00290978,2737.6,2736.2,0.9142194]
["bitfinex","ETHUSD",1646355774657,0.00290978,2737.6,2736.3,0.429]
["bitfinex","ETHUSD",1646355774859,1.23174477,2737.4,2736.6,0.99641047]
["bitfinex","ETHUSD",1646355775057,0.00290978,2737.6,2736.6,0.99641047]
["bitfinex","ETHUSD",1646355775257,0.00290978,2737.6,2736.2,1.5]
["bitfinex","ETHUSD",1646355775862,0.00290978,2737.6,2735.7,2.0112278]
["bitfinex","ETHUSD",1646355776357,0.94133126,2737.0,2736.1,1.11205803]
["bitfinex","ETHUSD",1646355776758,0.00290978,2737.3,2736.1,1.11205803]
["bitfinex","ETHUSD",1646355776960,0.00290978,2737.6,2736.1,1.11205803]
["bitfinex","ETHUSD",1646355777158,0.00290978,2737.6,2735.7,1.8286278]
["bitfinex","ETHUSD",1646355777608,1.00290978,2737.6,2735.7,1.8286278]
["bitfinex","ETHUSD",1646355778006,3.50290978,2737.7,2735.8,0.5485]
["bitfinex","ETHUSD",1646355778214,0.91431583,2737.1,2736.2,0.86951292]
["bitfinex","ETHUSD",1646355778411,0.91431583,2737.1,2735.8,0.5485]
["bitfinex","ETHUSD",1646355779210,0.91431583,2737.1,2735.8,0.49990406]
["bitfinex","ETHUSD",1646355779411,0.91431583,2737.1,2736.1,1.14900668]
["bitfinex","ETHUSD",1646355780109,0.91431583,2737.1,2736.1,1.51480668]
["bitfinex","ETHUSD",1646355780310,0.91431583,2737.1,2735.8,0.49990406]
["bitfinex","ETHUSD",1646355780709,1.28011583,2737.1,2735.8,0.13410406]
["bitfinex","ETHUSD",1646355781154,1.28011583,2737.1,2735.4,0.1827]
["bitfinex","ETHUSD",1646355781155,1.19412567,2736.0,2735.4,0.1827]
["bitfinex","ETHUSD",1646355781355,0.04868,2737.0,2735.1,1.6257732]
["bitfinex","ETHUSD",1646355781356,0.25,2736.6,2735.1,1.6257732]
["bitfinex","ETHUSD",1646355781554,0.25,2736.6,2735.1,1.2599732]
["bitfinex","ETHUSD",1646355781555,0.3,2736.1,2735.1,1.2599732]
["bitfinex","ETHUSD",1646355781954,0.25,2736.6,2735.1,1.2599732]
["bitfinex","ETHUSD",1646355782359,0.93215727,2736.3,2735.4,1.11930821]
["bitfinex","ETHUSD",1646355782554,0.93215727,2736.3,2735.2,0.3658]
["bitfinex","ETHUSD",1646355783560,0.93215727,2736.3,2735.3,0.96814835]
["bitfinex","ETHUSD",1646355783855,0.3,2736.4,2735.3,0.96814835]
["bitfinex","ETHUSD",1646355784056,0.6158,2736.6,2735.3,1.15084835]
["bitfinex","ETHUSD",1646355784256,0.25,2736.6,2735.3,1.51664835]
["bitfinex","ETHUSD",1646355784458,0.25,2736.6,2735.3,1.33394835]
["bitfinex","ETHUSD",1646355784659,0.25,2736.6,2735.5,0.3658]
["bitfinex","ETHUSD",1646355784915,1.04830002,2736.6,2735.9,0.3658]
["bitfinex","ETHUSD",1646355785108,1.04830002,2736.6,2735.6,2.60907599]
["bitfinex","ETHUSD",1646355785109,0.00289592,2737.1,2735.6,1.0970378]
["bitfinex","ETHUSD",1646355785410,0.00289592,2737.1,2735.6,2.0970378]
["bitfinex","ETHUSD",1646355785608,0.3658,2737.0,2735.6,1.0970378]
["bitfinex","ETHUSD",1646355785919,1.68167592,2737.2,2735.7,2.85517981]
["bitfinex","ETHUSD",1646355786116,0.98828285,2737.0,2736.1,0.3658]
["bitfinex","ETHUSD",1646355786408,0.98828285,2737.0,2735.8,2.0]
["bitfinex","ETHUSD",1646355786609,1.35408285,2737.0,2735.8,2.0]
["bitfinex","ETHUSD",1646355786810,0.91432,2736.8,2735.8,2.0]
["bitfinex","ETHUSD",1646355787407,0.91432,2736.8,2735.6,0.3658]
["bitfinex","ETHUSD",1646355787608,1.0058217,2736.4,2735.5,1.13456566]
["bitfinex","ETHUSD",1646355787810,0.91445,2736.3,2735.1,1.3454]
["bitfinex","ETHUSD",1646355788011,0.91445,2736.3,2735.2,1.51227175]
["bitfinex","ETHUSD",1646355788012,1.28025,2736.3,2735.2,1.51227175]
["bitfinex","ETHUSD",1646355788209,1.28025,2736.3,2735.1,1.3454]
["bitfinex","ETHUSD",1646355788407,1.28025,2736.3,2735.1,0.3454]
["bitfinex","ETHUSD",1646355788658,0.3658,2736.1,2735.1,0.34361034]
["bitfinex","ETHUSD",1646355788857,1.21213074,2735.5,2735.1,0.34361034]
["bitfinex","ETHUSD",1646355789054,1.21213074,2735.5,2735.0,1.56471259]
["bitfinex","ETHUSD",1646355789261,1.0,2735.2,2735.0,1.56471259]
["bitfinex","ETHUSD",1646355789457,3.8658,2735.1,2734.1,3.10992868]
["bitfinex","ETHUSD",1646355789659,3.8658,2735.1,2733.6,6.4168]
["bitfinex","ETHUSD",1646355789660,3.8658,2735.0,2733.6,6.4168]
["bitfinex","ETHUSD",1646355789859,3.8658,2735.0,2733.2,8.7471]
["bitfinex","ETHUSD",1646355789860,0.04868,2734.9,2733.7,1.51319534]
["bitfinex","ETHUSD",1646355790059,0.3658,2734.7,2733.1,1.20067448]
["bitfinex","ETHUSD",1646355790258,1.3658,2734.1,2733.2,1.0]
["bitfinex","ETHUSD",1646355790462,0.3658,2734.0,2733.2,1.0]
["bitfinex","ETHUSD",1646355790662,0.3658,2733.8,2732.4,3.11081643]
["bitfinex","ETHUSD",1646355790862,3.8658,2733.8,2732.5,1.513564]
["bitfinex","ETHUSD",1646355791168,3.8658,2733.8,2731.8,3.11133689]
["bitfinex","ETHUSD",1646355791169,0.3,2733.0,2731.8,3.11133689]
["bitfinex","ETHUSD",1646355791359,0.3,2733.0,2731.6,5.30283636]
["bitfinex","ETHUSD",1646355791360,0.91591,2732.8,2731.9,1.51392022]
["bitfinex","ETHUSD",1646355791559,1.0,2732.4,2732.0,1.51392022]
["bitfinex","ETHUSD",1646355791760,0.91591,2732.8,2732.5,1.61485007]
["bitfinex","ETHUSD",1646355792164,1.06176389,2732.6,2732.5,1.61485007]
["bitfinex","ETHUSD",1646355792414,0.91591,2732.8,2732.5,1.61485007]
["bitfinex","ETHUSD",1646355792415,1.91591,2732.8,2732.5,1.61485007]
["bitfinex","ETHUSD",1646355792907,1.0,2732.8,2732.5,1.61485007]
["bitfinex","ETHUSD",1646355794713,1.18724636,2732.7,2732.5,1.61485007]
["bitfinex","ETHUSD",1646355797654,1.55304636,2732.7,2731.5,0.09202741]
["bitfinex","ETHUSD",1646355798062,1.55304636,2732.7,2731.0,1.1466]
["bitfinex","ETHUSD",1646355798063,1.0,2732.3,2731.0,1.1466]
["bitfinex","ETHUSD",1646355798256,1.0,2732.3,2731.0,0.3658]
["bitfinex","ETHUSD",1646355798257,3.5,2732.2,2731.0,0.3658]
["bitfinex","ETHUSD",1646355798455,1.19337238,2731.7,2730.9,3.3316199]
["bitfinex","ETHUSD",1646355798655,1.19337238,2731.7,2730.9,1.5]
["bitfinex","ETHUSD",1646355798864,1.19337238,2731.7,2730.2,10.85]
["bitfinex","ETHUSD",1646355798865,1.19337238,2731.7,2730.3,3.11443886]
["bitfinex","ETHUSD",1646355799155,1.19337238,2731.7,2730.3,0.0019657]
["bitfinex","ETHUSD",1646355799358,3.91555,2731.6,2730.3,0.0019657]
["bitfinex","ETHUSD",1646355799907,0.41555,2731.6,2730.3,0.0019657]
["bitfinex","ETHUSD",1646355800306,0.41555,2731.6,2729.6,10.42069398]
["bitfinex","ETHUSD",1646355800307,0.04975,2731.6,2729.7,0.3658]
["bitfinex","ETHUSD",1646355800708,0.3658,2731.2,2729.6,6.3917]
["bitfinex","ETHUSD",1646355800910,1.0,2730.9,2729.6,6.3917]
["bitfinex","ETHUSD",1646355801107,0.05016,2730.8,2729.3,0.01342308]
["bitfinex","ETHUSD",1646355801307,0.05016,2730.8,2729.5,0.3658]
["bitfinex","ETHUSD",1646355801516,0.05016,2730.8,2729.7,1.53210203]
["bitfinex","ETHUSD",1646355801707,0.05016,2730.8,2729.7,1.16630203]
["bitfinex","ETHUSD",1646355801908,0.05016,2730.8,2729.3,0.01342308]
["bitfinex","ETHUSD",1646355802107,1.0,2730.9,2729.3,0.01342308]
["bitfinex","ETHUSD",1646355802312,3.5,2730.8,2729.3,0.01342308]
["bitfinex","ETHUSD",1646355802510,0.3,2730.0,2729.3,0.01342308]
["bitfinex","ETHUSD",1646355802708,2.03334823,2730.8,2729.3,0.01342308]
["bitfinex","ETHUSD",1646355802709,0.25,2730.6,2729.3,0.01342308]
["bitfinex","ETHUSD",1646355802908,1.08880299,2729.9,2729.3,0.01342308]
["bitfinex","ETHUSD",1646355803108,0.25,2730.6,2729.3,0.01342308]
["bitfinex","ETHUSD",1646355803311,1.0,2730.2,2729.3,0.01342308]
["bitfinex","ETHUSD",1646355803574,0.16700823,2731.2,2729.3,0.01342308]
["bitfinex","ETHUSD",1646355803575,0.05036,2731.2,2729.3,0.01342308]
["bitfinex","ETHUSD",1646355803761,5.5627,2731.7,2729.6,0.01246875]
["bitfinex","ETHUSD",1646355803762,0.04863,2731.6,2729.6,0.01246875]
["bitfinex","ETHUSD",1646355804163,5.5627,2731.7,2729.6,0.01246875]
["bitfinex","ETHUSD",1646355804164,0.90674594,2730.9,2729.6,0.01246875]
["bitfinex","ETHUSD",1646355804360,0.90674594,2730.9,2729.7,1.8324566]
["bitfinex","ETHUSD",1646355804760,0.90674594,2730.9,2729.4,1.0]
["bitfinex","ETHUSD",1646355805160,4.40674594,2730.9,2729.3,0.92987258]
["bitfinex","ETHUSD",1646355805361,1.0,2731.0,2729.3,0.92987258]
["bitfinex","ETHUSD",1646355805362,0.25,2730.7,2729.3,0.92987258]
["bitfinex","ETHUSD",1646355805561,0.04175,2730.9,2729.3,0.92987258]
["bitfinex","ETHUSD",1646355805862,0.04175,2730.9,2729.3,0.88474091]
["bitfinex","ETHUSD",1646355806064,1.3,2731.0,2729.3,0.88474091]
["bitfinex","ETHUSD",1646355806362,0.95277841,2730.3,2729.3,0.88474091]
["bitfinex","ETHUSD",1646355806562,3.5,2730.9,2729.3,0.88474091]
["bitfinex","ETHUSD",1646355806563,3.53828,2730.9,2729.3,0.88474091]
["bitfinex","ETHUSD",1646355806868,0.03828,2730.9,2729.3,0.88474091]
["bitfinex","ETHUSD",1646355807306,1.3,2731.0,2729.3,0.88474091]
["bitfinex","ETHUSD",1646355807709,0.3,2731.0,2730.0,0.90331883]
["bitfinex","ETHUSD",1646355807907,0.04515,2731.1,2730.0,1.81951743]
["bitfinex","ETHUSD",1646355808105,0.04515,2731.1,2730.1,0.429]
["bitfinex","ETHUSD",1646355808505,0.25,2731.7,2730.2,16.76095]
["bitfinex","ETHUSD",1646355808706,1.3662,2732.6,2730.5,0.48741]
["bitfinex","ETHUSD",1646355808908,0.3662,2732.6,2730.7,1.5]
["bitfinex","ETHUSD",1646355809105,0.3662,2732.6,2730.7,2.06719997]
["bitfinex","ETHUSD",1646355809307,0.3662,2732.6,2731.0,0.9158368]
["bitfinex","ETHUSD",1646355809511,0.25,2732.8,2731.1,0.429]
["bitfinex","ETHUSD",1646355809706,0.25,2732.8,2731.1,0.42721034]
["bitfinex","ETHUSD",1646355809907,0.25,2732.8,2731.2,0.3658]
["bitfinex","ETHUSD",1646355810116,4.04193052,2733.9,2731.4,3.3658]
["bitfinex","ETHUSD",1646355810117,1.0,2733.5,2731.4,3.3658]
["bitfinex","ETHUSD",1646355810310,1.0,2733.5,2731.5,0.429]
["bitfinex","ETHUSD",1646355810711,1.0,2733.5,2731.6,1.0]
["bitfinex","ETHUSD",1646355810908,1.0,2733.5,2731.6,1.429]
["bitfinex","ETHUSD",1646355811166,1.0,2733.5,2732.1,0.86960742]
["bitfinex","ETHUSD",1646355811766,1.0,2733.6,2732.1,0.86960742]
["bitfinex","ETHUSD",1646355811970,0.25,2733.8,2732.2,0.7948]
["bitfinex","ETHUSD",1646355812174,0.25,2733.8,2733.2,0.98490257]
["bitfinex","ETHUSD",1646355812377,3.5,2734.3,2732.4,1.0]
["bitfinex","ETHUSD",1646355812568,0.11664823,2733.7,2732.4,1.0]
["bitfinex","ETHUSD",1646355812768,0.3658,2733.4,2732.4,1.0]
["bitfinex","ETHUSD",1646355813168,0.11643017,2733.4,2732.4,1.0]
["bitfinex","ETHUSD",1646355813367,0.11643017,2733.4,2732.6,1.03642329]
["bitfinex","ETHUSD",1646355813568,1.94809812,2733.5,2732.6,1.03642329]
["bitfinex","ETHUSD",1646355813769,0.11643017,2733.8,2732.6,1.03642329]
["bitfinex","ETHUSD",1646355814168,1.25,2733.9,2732.6,1.03642329]
["bitfinex","ETHUSD",1646355814567,0.25,2733.9,2732.6,1.03642329]
["bitfinex","ETHUSD",1646355814808,1.31014073,2733.9,2732.6,1.03642329]
["bitfinex","ETHUSD",1646355815007,1.31014073,2733.9,2732.2,2.0]
["bitfinex","ETHUSD",1646355815008,0.3658,2733.7,2732.2,2.0]
["bitfinex","ETHUSD",1646355815305,0.3658,2733.5,2732.0,1.5]
["bitfinex","ETHUSD",1646355815704,0.3658,2733.2,2732.0,1.5]
["bitfinex","ETHUSD",1646355815908,1.0,2733.7,2731.9,0.3658]
["bitfinex","ETHUSD",1646355816109,1.0,2733.7,2731.9,11.2158]
["bitfinex","ETHUSD",1646355816305,1.13728259,2733.4,2731.9,0.3658]
["bitfinex","ETHUSD",1646355816504,1.13728259,2733.4,2731.6,1.0]
["bitfinex","ETHUSD",1646355816704,1.0,2733.2,2731.3,0.429]
["bitfinex","ETHUSD",1646355816904,1.0,2733.2,2731.4,11.2158]
["bitfinex","ETHUSD",1646355817305,1.0,2733.2,2731.8,1.1876761]
["bitfinex","ETHUSD",1646355817509,1.0,2732.9,2731.4,1.3658]
["bitfinex","ETHUSD",1646355817704,1.0,2732.9,2731.4,0.3658]
["bitfinex","ETHUSD",1646355818309,1.0,2732.9,2731.6,10.85]
["bitfinex","ETHUSD",1646355818566,0.25,2733.2,2732.2,1.27564375]
["bitfinex","ETHUSD",1646355818758,0.25,2733.2,2732.2,0.90984375]
["bitfinex","ETHUSD",1646355818957,0.25,2733.2,2732.2,1.27564375]
["bitfinex","ETHUSD",1646355819557,0.25,2733.2,2731.7,0.1829]
["bitfinex","ETHUSD",1646355820161,0.25,2733.2,2731.6,0.3658]
["bitfinex","ETHUSD",1646355820558,0.99425715,2732.9,2731.8,0.3658]
["bitfinex","ETHUSD",1646355820959,0.25,2733.2,2731.8,0.3658]
["bitfinex","ETHUSD",1646355821158,0.25,2733.2,2731.8,0.31720406]
["bitfinex","ETHUSD",1646355821359,0.25,2733.2,2731.7,1.281432]
["bitfinex","ETHUSD",1646355821560,0.25,2733.2,2731.3,2.7565]
["bitfinex","ETHUSD",1646355821758,0.25,2733.2,2731.3,1.7565]
["bitfinex","ETHUSD",1646355821960,1.13390892,2732.5,2731.6,0.89470392]
["bitfinex","ETHUSD",1646355822159,1.16576,2733.2,2731.6,0.89470392]
["bitfinex","ETHUSD",1646355822405,1.16576,2733.2,2731.7,0.3658]
["bitfinex","ETHUSD",1646355822806,1.16576,2733.2,2731.7,11.2158]
["bitfinex","ETHUSD",1646355823004,0.25,2733.2,2731.9,11.2158]
["bitfinex","ETHUSD",1646355823206,0.25,2733.2,2732.1,11.2158]
["bitfinex","ETHUSD",1646355823404,5.33077,2734.5,2732.3,11.22817205]
["bitfinex","ETHUSD",1646355823603,5.33077,2734.5,2732.5,11.2158]
["bitfinex","ETHUSD",1646355823604,1.83077,2734.5,2732.5,11.2158]
["bitfinex","ETHUSD",1646355823805,1.83077,2734.5,2732.7,0.3658]
["bitfinex","ETHUSD",1646355824206,1.11591728,2733.8,2732.7,0.3658]
["bitfinex","ETHUSD",1646355824407,1.48171728,2733.8,2732.2,7.1571929]
["bitfinex","ETHUSD",1646355824606,0.3658,2733.6,2732.1,3.1829]
["bitfinex","ETHUSD",1646355824805,1.11591728,2733.8,2732.1,14.0329]
["bitfinex","ETHUSD",1646355824806,1.0,2733.7,2732.1,14.0329]
["bitfinex","ETHUSD",1646355825006,1.11591728,2733.8,2732.1,2.1829]
["bitfinex","ETHUSD",1646355825207,0.25,2734.0,2732.3,1.8306782]
["bitfinex","ETHUSD",1646355825408,0.25,2734.0,2732.6,0.3658]
["bitfinex","ETHUSD",1646355825805,0.25,2734.0,2732.7,0.1829]
["bitfinex","ETHUSD",1646355826255,0.25,2734.0,2733.0,1.04733605]
["bitfinex","ETHUSD",1646355826656,0.25,2734.0,2733.1,0.25556774]
["bitfinex","ETHUSD",1646355826857,0.91523,2734.6,2733.5,0.25556774]
["bitfinex","ETHUSD",1646355827058,1.16523,2734.6,2733.5,0.3658]
["bitfinex","ETHUSD",1646355827257,1.16523,2734.6,2733.5,0.1827]
["bitfinex","ETHUSD",1646355828060,2.16523,2734.6,2733.5,0.1827]
["bitfinex","ETHUSD",1646355828258,1.25,2734.6,2733.5,0.1827]
["bitfinex","ETHUSD",1646355828459,0.1828,2734.5,2733.3,9.8162276]
["bitfinex","ETHUSD",1646355828657,0.1828,2734.5,2733.2,1.01029664]
["bitfinex","ETHUSD",1646355829259,0.1828,2734.5,2733.3,11.2158]
["bitfinex","ETHUSD",1646355829460,1.14058801,2734.9,2733.4,0.1827]
["bitfinex","ETHUSD",1646355829909,1.14058801,2734.9,2733.8,1.5]
["bitfinex","ETHUSD",1646355830109,1.14058801,2734.9,2733.8,1.8658]
["bitfinex","ETHUSD",1646355830410,1.14058801,2734.9,2733.8,1.5]
["bitfinex","ETHUSD",1646355830613,1.14058801,2734.9,2733.8,1.49821034]
["bitfinex","ETHUSD",1646355830809,1.14058801,2734.9,2733.4,0.6117]
["bitfinex","ETHUSD",1646355830810,2.14058801,2734.9,2733.4,0.6117]
["bitfinex","ETHUSD",1646355831009,1.14058801,2734.9,2733.4,0.6117]
["bitfinex","ETHUSD",1646355831210,0.14058801,2734.9,2733.4,0.6117]
["bitfinex","ETHUSD",1646355831414,0.14058801,2734.9,2733.5,0.3158]
["bitfinex","ETHUSD",1646355831611,0.14058801,2734.9,2733.4,0.6117]
["bitfinex","ETHUSD",1646355831815,0.94055128,2734.2,2733.4,0.429]
["bitfinex","ETHUSD",1646355832014,0.94055128,2734.2,2733.0,6.592588]
["bitfinex","ETHUSD",1646355832212,0.94055128,2734.2,2733.0,0.089688]
["bitfinex","ETHUSD",1646355832412,0.94055128,2734.2,2733.0,0.455488]
["bitfinex","ETHUSD",1646355832812,0.94055128,2734.2,2733.0,11.305488]
["bitfinex","ETHUSD",1646355833013,1.14335747,2733.7,2733.0,1.0048893]
["bitfinex","ETHUSD",1646355833216,4.6829,2734.4,2733.0,0.089688]
["bitfinex","ETHUSD",1646355833217,0.3,2733.8,2733.0,0.089688]
["bitfinex","ETHUSD",1646355833657,0.5487,2734.3,2733.0,0.089688]
["bitfinex","ETHUSD",1646355834261,0.9794345,2734.0,2733.2,1.18170913]
["bitfinex","ETHUSD",1646355834458,0.1829,2734.3,2733.0,0.089688]
["bitfinex","ETHUSD",1646355835260,1.5487,2734.4,2733.0,0.089688]
["bitfinex","ETHUSD",1646355835459,1.00976773,2734.2,2733.4,1.05560897]
["bitfinex","ETHUSD",1646355835659,1.1829,2734.4,2733.4,1.05560897]
["bitfinex","ETHUSD",1646355835863,0.25,2734.8,2733.4,1.05560897]
["bitfinex","ETHUSD",1646355836458,0.25,2734.8,2733.1,0.1827]
["bitfinex","ETHUSD",1646355836659,0.6158,2734.8,2733.1,0.1827]
["bitfinex","ETHUSD",1646355837159,0.3658,2734.5,2733.1,0.1827]
["bitfinex","ETHUSD",1646355837604,1.20808557,2733.9,2733.1,1.38080842]
["bitfinex","ETHUSD",1646355837805,1.20808557,2733.9,2733.1,0.1827]
["bitfinex","ETHUSD",1646355838004,0.3658,2733.8,2733.0,0.089688]
["bitfinex","ETHUSD",1646355838806,1.39098557,2733.9,2732.3,3.23783035]
["bitfinex","ETHUSD",1646355838807,0.1829,2733.9,2732.3,3.23783035]
["bitfinex","ETHUSD",1646355839005,1.0,2734.3,2732.4,11.0329]
["bitfinex","ETHUSD",1646355839006,0.25,2734.2,2732.4,11.0329]
["bitfinex","ETHUSD",1646355839204,0.25,2734.2,2732.4,10.9829]
["bitfinex","ETHUSD",1646355839405,0.25,2734.2,2732.4,0.1329]
["bitfinex","ETHUSD",1646355839805,0.6158,2734.2,2732.4,0.1329]
["bitfinex","ETHUSD",1646355840005,0.6158,2734.2,2732.8,1.18438949]
["bitfinex","ETHUSD",1646355840508,0.25,2734.2,2732.8,12.40018949]
["bitfinex","ETHUSD",1646355840915,0.2,2734.2,2732.9,11.3987]
["bitfinex","ETHUSD",1646355841162,12.52792,2735.2,2733.6,1.16471481]
["bitfinex","ETHUSD",1646355841163,0.99855663,2734.4,2733.6,1.16471481]
["bitfinex","ETHUSD",1646355841458,0.99855663,2734.4,2732.9,12.8277]
["bitfinex","ETHUSD",1646355842058,0.0127568,2734.7,2733.2,11.2158]
["bitfinex","ETHUSD",1646355842260,0.1827,2734.8,2733.3,0.13410406]
["bitfinex","ETHUSD",1646355842460,1.25,2734.9,2733.3,0.13410406]
["bitfinex","ETHUSD",1646355842461,1.25,2734.9,2733.9,11.2158]
["bitfinex","ETHUSD",1646355842660,0.25,2734.9,2734.1,11.2158]
["bitfinex","ETHUSD",1646355842860,0.25,2734.9,2734.3,10.85]
["bitfinex","ETHUSD",1646355843060,0.97169316,2735.0,2734.1,1.5]
["bitfinex","ETHUSD",1646355843658,0.6158,2735.5,2734.2,1.82945]
["bitfinex","ETHUSD",1646355844058,0.3658,2735.4,2734.2,1.82945]
["bitfinex","ETHUSD",1646355844257,0.102,2735.3,2734.2,1.82945]
["bitfinex","ETHUSD",1646355844460,0.102,2735.3,2733.8,0.429]
["bitfinex","ETHUSD",1646355844658,0.98284789,2734.8,2733.8,3.2586916]
["bitfinex","ETHUSD",1646355845307,0.98284789,2734.8,2733.6,0.1827]
["bitfinex","ETHUSD",1646355845506,1.45064789,2734.8,2733.6,0.1827]
["bitfinex","ETHUSD",1646355845706,0.3658,2734.6,2733.6,0.1827]
["bitfinex","ETHUSD",1646355846013,0.91981589,2734.1,2733.6,0.1827]
["bitfinex","ETHUSD",1646355846413,0.3,2734.2,2733.6,0.1827]
["bitfinex","ETHUSD",1646355846609,0.25,2734.8,2733.6,0.1827]
["bitfinex","ETHUSD",1646355846810,2.83034,2735.3,2733.6,0.1827]
["bitfinex","ETHUSD",1646355846811,1.0,2735.3,2733.6,0.1827]
["bitfinex","ETHUSD",1646355847007,0.1019,2735.5,2733.7,11.2158]
["bitfinex","ETHUSD",1646355847207,1.93193,2735.6,2733.9,11.2158]
["bitfinex","ETHUSD",1646355847408,1.93193,2735.6,2733.6,4.1117]
["bitfinex","ETHUSD",1646355847409,0.102,2735.6,2734.4,11.2158]
["bitfinex","ETHUSD",1646355847608,1.0,2735.7,2734.4,11.2158]
["bitfinex","ETHUSD",1646355847807,1.0,2735.7,2734.4,11.73976774]
["bitfinex","ETHUSD",1646355848207,1.0,2735.7,2734.5,10.73976774]
["bitfinex","ETHUSD",1646355848414,1.16492414,2735.7,2734.9,1.06735839]
["bitfinex","ETHUSD",1646355848676,0.25,2735.9,2734.5,0.56719997]
["bitfinex","ETHUSD",1646355848677,0.25,2735.9,2734.8,10.85]
["bitfinex","ETHUSD",1646355848870,7.71,2735.9,2735.1,1.5]
["bitfinex","ETHUSD",1646355849069,0.25,2735.9,2735.2,10.85]
["bitfinex","ETHUSD",1646355849271,0.00288177,2736.2,2735.2,14.35]
["bitfinex","ETHUSD",1646355849469,0.25288177,2736.5,2735.2,15.35]
["bitfinex","ETHUSD",1646355849669,0.25288177,2736.5,2735.6,1.0410744]
["bitfinex","ETHUSD",1646355849869,7.46,2737.3,2735.7,10.85]
["bitfinex","ETHUSD",1646355849870,0.00288177,2736.6,2735.7,10.85]
["bitfinex","ETHUSD",1646355850070,0.10588177,2737.0,2735.7,10.85]
["bitfinex","ETHUSD",1646355850269,0.10588177,2737.0,2735.7,4.5]
["bitfinex","ETHUSD",1646355850469,0.00288177,2737.0,2735.5,1.8285969]
["bitfinex","ETHUSD",1646355850670,0.1011,2736.9,2735.4,1.5]
["bitfinex","ETHUSD",1646355850871,0.00288177,2736.8,2735.2,0.429]
["bitfinex","ETHUSD",1646355851070,0.00288177,2736.8,2735.2,1.429]
["bitfinex","ETHUSD",1646355851670,0.00288177,2736.8,2735.3,4.87890153]
["bitfinex","ETHUSD",1646355851671,0.25,2736.6,2735.3,4.87890153]
["bitfinex","ETHUSD",1646355851872,0.00288177,2736.5,2735.3,5.87890153]
["bitfinex","ETHUSD",1646355852071,0.00288177,2736.5,2735.5,0.9143268]
["bitfinex","ETHUSD",1646355852312,0.25,2736.6,2735.4,0.429]
["bitfinex","ETHUSD",1646355852313,0.25288177,2736.6,2735.4,0.429]
["bitfinex","ETHUSD",1646355852513,1.00814702,2736.3,2735.3,1.01310153]
["bitfinex","ETHUSD",1646355852816,1.01102879,2736.3,2735.2,1.0]
["bitfinex","ETHUSD",1646355853013,1.01102879,2736.3,2735.0,1.3658]
["bitfinex","ETHUSD",1646355853415,1.37682879,2736.3,2734.9,2.429]
["bitfinex","ETHUSD",1646355853815,0.8774277,2735.4,2734.9,1.0]
["bitfinex","ETHUSD",1646355854018,0.3,2735.5,2734.9,1.0]
["bitfinex","ETHUSD",1646355854213,0.3,2735.5,2734.5,0.13819997]
["bitfinex","ETHUSD",1646355854214,0.00288177,2736.0,2734.5,0.13819997]
["bitfinex","ETHUSD",1646355855116,0.92276992,2735.1,2734.5,0.13819997]
["bitfinex","ETHUSD",1646355855317,0.00288177,2736.0,2734.5,0.13819997]
["bitfinex","ETHUSD",1646355856167,0.00288177,2736.0,2734.9,0.95075699]
["bitfinex","ETHUSD",1646355856368,1.15089543,2735.7,2734.5,0.13819997]
["bitfinex","ETHUSD",1646355856575,0.3,2735.9,2734.7,0.9145912]
["bitfinex","ETHUSD",1646355856769,0.00288177,2736.0,2734.8,0.3658]
["bitfinex","ETHUSD",1646355856969,0.00288177,2736.0,2734.9,3.8658]
["bitfinex","ETHUSD",1646355857172,0.00288177,2736.0,2734.8,3.5]
["bitfinex","ETHUSD",1646355857368,0.00288177,2736.0,2734.6,3.5]
["bitfinex","ETHUSD",1646355857570,1.12236831,2735.8,2734.6,0.3658]
["bitfinex","ETHUSD",1646355857771,1.12236831,2735.8,2734.6,1.0]
["bitfinex","ETHUSD",1646355857971,1.12236831,2735.8,2734.7,1.5]
["bitfinex","ETHUSD",1646355858372,1.48816831,2735.8,2734.7,1.5]
["bitfinex","ETHUSD",1646355858774,1.48816831,2735.8,2734.6,0.91183461]
["bitfinex","ETHUSD",1646355858972,1.48816831,2735.8,2734.5,0.13819997]
["bitfinex","ETHUSD",1646355859374,0.102,2735.7,2734.5,0.13819997]
["bitfinex","ETHUSD",1646355860208,0.102,2735.7,2734.1,0.9148063]
["bitfinex","ETHUSD",1646355860209,0.1005,2735.8,2734.1,0.9148063]
["bitfinex","ETHUSD",1646355860410,0.1005,2735.8,2733.5,4.60988133]
["bitfinex","ETHUSD",1646355860411,0.1005,2735.8,2733.7,10.9548]
["bitfinex","ETHUSD",1646355860606,0.1005,2735.8,2733.6,1.3832]
["bitfinex","ETHUSD",1646355860809,0.21713166,2735.8,2733.6,0.1827]
["bitfinex","ETHUSD",1646355861005,0.3658,2735.4,2733.5,6.4589]
["bitfinex","ETHUSD",1646355861206,1.16677909,2734.3,2733.5,6.4589]
["bitfinex","ETHUSD",1646355861409,1.16677909,2734.3,2733.0,1.5]
["bitfinex","ETHUSD",1646355861410,1.53257909,2734.3,2733.0,1.5]
["bitfinex","ETHUSD",1646355861809,1.53257909,2734.3,2732.5,12.8829]
["bitfinex","ETHUSD",1646355862006,1.53257909,2734.3,2732.5,10.3247]
["bitfinex","ETHUSD",1646355862007,0.09776,2734.2,2732.5,10.3247]
["bitfinex","ETHUSD",1646355862305,0.09776,2734.2,2732.6,14.35]
["bitfinex","ETHUSD",1646355862806,1.08901597,2733.7,2732.5,6.8247]
["bitfinex","ETHUSD",1646355863009,1.45481597,2733.7,2732.4,1.63819997]
["bitfinex","ETHUSD",1646355863206,0.3,2733.8,2732.4,1.63819997]
["bitfinex","ETHUSD",1646355863556,0.1006,2734.0,2732.5,10.85]
["bitfinex","ETHUSD",1646355864156,1.21051736,2734.1,2733.3,0.93998744]
["bitfinex","ETHUSD",1646355864460,1.57631736,2734.1,2732.5,10.85]
["bitfinex","ETHUSD",1646355864856,0.25,2734.1,2732.5,14.35]
["bitfinex","ETHUSD",1646355865058,0.25,2734.1,2732.8,10.85]
["bitfinex","ETHUSD",1646355865258,0.25,2734.1,2732.8,15.35]
["bitfinex","ETHUSD",1646355865658,0.25,2734.1,2732.6,12.69271175]
["bitfinex","ETHUSD",1646355865859,1.1976917,2733.7,2732.9,1.16208747]
["bitfinex","ETHUSD",1646355866257,1.1976917,2733.7,2732.5,0.3658]
["bitfinex","ETHUSD",1646355866657,1.1976917,2733.7,2732.6,10.85]
["bitfinex","ETHUSD",1646355867063,1.1976917,2733.7,2732.4,1.95540403]
["bitfinex","ETHUSD",1646355867360,1.5634917,2733.7,2732.4,1.58960403]
["bitfinex","ETHUSD",1646355867544,1.6584217,2733.7,2732.4,1.58960403]
["bitfinex","ETHUSD",1646355867745,1.6584217,2733.7,2732.5,10.85]
["bitfinex","ETHUSD",1646355867944,1.2926217,2733.7,2732.5,0.915322]
["bitfinex","ETHUSD",1646355868346,1.2926217,2733.7,2732.9,1.17926694]
["bitfinex","ETHUSD",1646355868546,1.2926217,2733.7,2732.5,0.915322]
["bitfinex","ETHUSD",1646355868748,0.3658,2733.6,2732.4,0.08960403]
["bitfinex","ETHUSD",1646355868947,0.3658,2733.6,2732.4,0.04447236]
["bitfinex","ETHUSD",1646355869147,0.1019,2733.5,2732.4,0.04447236]
["bitfinex","ETHUSD",1646355869749,0.1019,2733.5,2732.6,0.93618895]
["bitfinex","ETHUSD",1646355869945,0.1019,2733.5,2732.4,0.04447236]
["bitfinex","ETHUSD",1646355870146,0.4677,2733.5,2732.4,0.04447236]
["bitfinex","ETHUSD",1646355870949,0.1019,2733.5,2732.4,0.04447236]
["bitfinex","ETHUSD",1646355871165,7.8042,2734.1,2732.8,16.7158]
["bitfinex","ETHUSD",1646355871166,0.25,2734.1,2732.8,16.7158]
["bitfinex","ETHUSD",1646355871367,0.25,2734.1,2733.0,11.2158]
["bitfinex","ETHUSD",1646355871564,0.25,2734.1,2733.2,11.2158]
["bitfinex","ETHUSD",1646355871766,6.2765,2735.5,2733.2,11.2158]
["bitfinex","ETHUSD",1646355871767,1.1518,2735.7,2733.4,14.2158]
["bitfinex","ETHUSD",1646355871966,1.0,2735.9,2733.8,11.2158]
["bitfinex","ETHUSD",1646355872166,1.0,2735.9,2734.0,11.2158]
["bitfinex","ETHUSD",1646355872373,1.0,2735.9,2734.2,11.2158]
["bitfinex","ETHUSD",1646355872566,1.0,2735.9,2734.1,4.39673]
["bitfinex","ETHUSD",1646355872567,1.0,2735.9,2735.1,11.85]
["bitfinex","ETHUSD",1646355872768,1.0,2735.9,2735.2,0.04447235]
["bitfinex","ETHUSD",1646355873268,0.00288177,2736.1,2735.2,0.04447235]
["bitfinex","ETHUSD",1646355873469,0.25008177,2736.2,2735.2,3.54447235]
["bitfinex","ETHUSD",1646355873672,0.3659,2737.3,2735.2,3.54447235]
["bitfinex","ETHUSD",1646355873673,2.19488,2737.3,2735.5,3.0]
["bitfinex","ETHUSD",1646355873880,0.3379,2738.5,2735.8,4.5]
["bitfinex","ETHUSD",1646355874070,0.3379,2738.5,2736.0,3.0]
["bitfinex","ETHUSD",1646355874071,1.8284,2737.8,2736.0,3.0]
["bitfinex","ETHUSD",1646355874268,0.3379,2738.5,2736.6,11.70321]
["bitfinex","ETHUSD",1646355874269,0.3658,2738.4,2736.6,11.70321]
["bitfinex","ETHUSD",1646355874469,0.3658,2738.4,2737.1,0.90555246]
["bitfinex","ETHUSD",1646355874470,0.8880523,2738.0,2737.1,0.90555246]
["bitfinex","ETHUSD",1646355874669,0.3379,2738.5,2737.2,14.53796277]
["bitfinex","ETHUSD",1646355874927,0.25,2738.8,2737.5,10.85]
["bitfinex","ETHUSD",1646355875124,0.25,2738.8,2737.4,1.8273202]
["bitfinex","ETHUSD",1646355875125,0.01265449,2738.4,2737.4,1.8273202]
["bitfinex","ETHUSD",1646355875518,0.01265449,2738.4,2736.8,2.7411562]
["bitfinex","ETHUSD",1646355875717,0.3658,2738.3,2736.7,2.1016]
["bitfinex","ETHUSD",1646355875917,0.3658,2738.3,2736.7,3.23759555]
["bitfinex","ETHUSD",1646355876317,0.3658,2738.3,2736.7,1.23759555]
["bitfinex","ETHUSD",1646355876719,0.3658,2738.3,2736.7,12.08759555]
["bitfinex","ETHUSD",1646355877021,2.07801,2738.8,2737.4,10.85]
["bitfinex","ETHUSD",1646355877222,2.07801,2738.8,2737.5,14.35]
["bitfinex","ETHUSD",1646355877223,0.25,2738.8,2737.5,14.35]
["bitfinex","ETHUSD",1646355877428,0.25,2738.8,2737.5,15.779]
["bitfinex","ETHUSD",1646355877619,0.00302046,2738.7,2737.5,12.4616]
["bitfinex","ETHUSD",1646355878022,1.21879197,2738.6,2737.5,12.4616]
["bitfinex","ETHUSD",1646355878219,0.00302046,2738.7,2737.5,12.4616]
["bitfinex","ETHUSD",1646355878657,0.00302046,2738.7,2737.5,1.6116]
["bitfinex","ETHUSD",1646355878861,0.00302046,2738.7,2737.5,0.429]
["bitfinex","ETHUSD",1646355879059,0.3658,2738.4,2736.9,1.8276597]
["bitfinex","ETHUSD",1646355879261,0.00302046,2738.3,2736.9,2.85525968]
["bitfinex","ETHUSD",1646355879660,0.00302046,2738.3,2737.3,0.9138286]
["bitfinex","ETHUSD",1646355879861,0.00302046,2738.5,2737.4,10.85]
["bitfinex","ETHUSD",1646355880261,0.00302046,2738.5,2737.9,0.87312323]
["bitfinex","ETHUSD",1646355880464,1.21391,2738.6,2737.9,0.87312323]
["bitfinex","ETHUSD",1646355880662,0.3,2738.6,2737.9,0.87312323]
["bitfinex","ETHUSD",1646355880860,0.25,2738.8,2737.9,0.87312323]
["bitfinex","ETHUSD",1646355881065,0.25,2738.8,2738.2,0.3658]
["bitfinex","ETHUSD",1646355881266,0.018482,2739.4,2738.5,0.01259797]
["bitfinex","ETHUSD",1646355881464,0.018482,2739.4,2738.9,1.22688449]
["bitfinex","ETHUSD",1646355881662,0.018482,2739.4,2738.8,0.429]
["bitfinex","ETHUSD",1646355881863,0.018482,2739.4,2738.9,0.04447235]
["bitfinex","ETHUSD",1646355882066,0.018482,2739.4,2738.9,0.95766995]
["bitfinex","ETHUSD",1646355882319,0.25,2740.0,2738.9,0.95766995]
["bitfinex","ETHUSD",1646355882320,0.00302046,2739.9,2738.9,0.95766995]
["bitfinex","ETHUSD",1646355882716,1.06567007,2739.2,2738.8,1.8263952]
["bitfinex","ETHUSD",1646355882912,1.06567007,2739.2,2738.4,0.1824]
["bitfinex","ETHUSD",1646355883112,0.00302046,2739.9,2738.2,0.9976]
["bitfinex","ETHUSD",1646355883314,0.00302046,2739.9,2738.2,1.8268501]
["bitfinex","ETHUSD",1646355883514,0.00302046,2739.9,2737.8,0.1824]
["bitfinex","ETHUSD",1646355883717,0.37806671,2739.4,2737.8,0.1824]
["bitfinex","ETHUSD",1646355883915,4.50302046,2739.3,2737.8,0.1824]
["bitfinex","ETHUSD",1646355884113,0.25,2738.9,2737.8,0.1824]
["bitfinex","ETHUSD",1646355884316,0.3,2738.4,2737.8,0.13380406]
["bitfinex","ETHUSD",1646355884714,0.20302046,2738.9,2737.6,0.1826]
["bitfinex","ETHUSD",1646355885318,0.3,2738.6,2737.6,1.1802]
["bitfinex","ETHUSD",1646355885514,0.20302046,2738.9,2737.6,1.1802]
["bitfinex","ETHUSD",1646355885715,0.20302046,2738.9,2737.6,2.0939498]
["bitfinex","ETHUSD",1646355886160,0.20302046,2738.9,2737.3,0.04447235]
["bitfinex","ETHUSD",1646355886161,0.91395,2738.7,2737.0,0.5276]
["bitfinex","ETHUSD",1646355886361,3.5,2738.6,2737.0,0.5276]
["bitfinex","ETHUSD",1646355886561,3.61580511,2738.6,2737.0,0.5276]
["bitfinex","ETHUSD",1646355886761,0.25,2738.3,2737.0,0.5276]
["bitfinex","ETHUSD",1646355886964,0.3,2737.7,2737.0,0.5276]
["bitfinex","ETHUSD",1646355887364,3.0488,2738.2,2737.0,0.5276]
["bitfinex","ETHUSD",1646355887365,0.91425,2737.8,2737.0,0.5276]
["bitfinex","ETHUSD",1646355888560,0.34875,2737.9,2737.0,0.5276]
["bitfinex","ETHUSD",1646355888561,0.04875,2737.9,2737.0,0.5276]
["bitfinex","ETHUSD",1646355888762,0.3,2738.1,2737.0,0.5276]
["bitfinex","ETHUSD",1646355888763,0.00300573,2738.0,2737.0,0.5276]
["bitfinex","ETHUSD",1646355888966,0.3,2738.1,2737.0,0.5276]
["bitfinex","ETHUSD",1646355889169,0.00300573,2738.2,2737.0,0.5276]
["bitfinex","ETHUSD",1646355889170,0.05161573,2738.0,2737.0,0.5276]
["bitfinex","ETHUSD",1646355889362,0.04861,2738.0,2737.0,0.5276]
["bitfinex","ETHUSD",1646355889563,0.04855,2738.1,2737.0,0.5276]
["bitfinex","ETHUSD",1646355889837,0.895944,2737.8,2737.0,0.48246833]
["bitfinex","ETHUSD",1646355890027,2.07845,2738.3,2737.1,0.94455979]
["bitfinex","ETHUSD",1646355890028,0.00300573,2738.0,2737.1,0.94455979]
["bitfinex","ETHUSD",1646355890226,0.00300573,2738.0,2737.0,0.48246833]
["bitfinex","ETHUSD",1646355890227,1.0,2738.0,2737.0,0.48246833]
["bitfinex","ETHUSD",1646355890530,3.5,2737.9,2737.0,0.48246833]
["bitfinex","ETHUSD",1646355890725,0.91423,2737.8,2737.0,0.48246833]
["bitfinex","ETHUSD",1646355891728,0.3658,2737.7,2737.0,0.48246833]
["bitfinex","ETHUSD",1646355891924,1.28003,2737.8,2737.0,0.48246833]
["bitfinex","ETHUSD",1646355892126,0.00300573,2737.8,2737.0,0.48246833]
["bitfinex","ETHUSD",1646355892325,0.30013,2738.3,2736.7,11.2158]
["bitfinex","ETHUSD",1646355892326,0.00300573,2738.0,2736.7,11.2158]
["bitfinex","ETHUSD",1646355892524,0.25,2738.3,2736.8,0.429]
["bitfinex","ETHUSD",1646355892525,0.96106784,2737.8,2736.8,0.429]
["bitfinex","ETHUSD",1646355892723,0.00300573,2738.2,2736.6,0.9976]
["bitfinex","ETHUSD",1646355892923,0.00300573,2737.7,2736.4,10.89447235]
["bitfinex","ETHUSD",1646355893127,0.05179573,2738.2,2736.4,0.04447235]
["bitfinex","ETHUSD",1646355893325,0.05179573,2738.2,2736.4,1.04447235]
["bitfinex","ETHUSD",1646355893326,0.3658,2737.7,2736.4,1.04447235]
["bitfinex","ETHUSD",1646355893557,0.3658,2737.7,2736.4,0.04447235]
["bitfinex","ETHUSD",1646355893558,0.00300573,2737.6,2736.4,0.04447235]
["bitfinex","ETHUSD",1646355893760,0.00300573,2737.6,2735.6,0.9976]
["bitfinex","ETHUSD",1646355893761,1.00927398,2736.5,2735.6,0.9976]
["bitfinex","ETHUSD",1646355893959,0.3,2736.6,2735.6,11.8476]
["bitfinex","ETHUSD",1646355894161,0.41397573,2737.4,2735.6,0.9976]
["bitfinex","ETHUSD",1646355894363,0.00300573,2737.0,2735.6,0.9976]
["bitfinex","ETHUSD",1646355894561,0.00300573,2737.0,2735.4,0.9144016]
["bitfinex","ETHUSD",1646355894562,0.00300573,2737.3,2735.4,1.2802016]
["bitfinex","ETHUSD",1646355894759,0.3658,2737.2,2735.4,1.2802016]
["bitfinex","ETHUSD",1646355894961,0.3658,2737.2,2735.9,1.01702668]
["bitfinex","ETHUSD",1646355895162,0.3,2736.8,2735.9,1.01702668]
["bitfinex","ETHUSD",1646355895365,0.3,2736.8,2735.9,1.93125688]
["bitfinex","ETHUSD",1646355895561,0.3,2736.8,2735.5,3.5]
["bitfinex","ETHUSD",1646355895562,0.00300573,2737.2,2735.6,0.3658]
["bitfinex","ETHUSD",1646355896060,1.14038968,2737.0,2735.4,1.5]
["bitfinex","ETHUSD",1646355896265,3.8658,2736.9,2735.4,1.5]
["bitfinex","ETHUSD",1646355896761,0.3658,2736.9,2735.4,1.5]
["bitfinex","ETHUSD",1646355896961,0.3658,2736.9,2735.2,0.04447235]
["bitfinex","ETHUSD",1646355897313,0.36880573,2737.0,2735.2,11.99168992]
["bitfinex","ETHUSD",1646355897613,0.00300573,2737.0,2736.0,0.3658]
["bitfinex","ETHUSD",1646355897813,0.00300573,2737.0,2735.9,11.33741]
["bitfinex","ETHUSD",1646355897814,0.00300573,2737.2,2736.5,10.85]
["bitfinex","ETHUSD",1646355898011,2.82822,2738.3,2736.6,11.279]
["bitfinex","ETHUSD",1646355898012,0.25,2737.9,2736.6,11.279]
["bitfinex","ETHUSD",1646355898213,0.25,2737.9,2736.6,12.279]
["bitfinex","ETHUSD",1646355898214,0.90203395,2737.5,2736.6,12.279]
["bitfinex","ETHUSD",1646355898517,0.90203395,2737.5,2736.6,1.429]
["bitfinex","ETHUSD",1646355898713,0.90203395,2737.5,2736.6,11.279]
["bitfinex","ETHUSD",1646355898911,0.00300573,2737.8,2736.6,0.429]
["bitfinex","ETHUSD",1646355899112,0.3658,2737.7,2736.6,1.429]
["bitfinex","ETHUSD",1646355899311,0.3658,2737.5,2736.3,2.5]
["bitfinex","ETHUSD",1646355899512,0.3658,2737.5,2736.3,1.5]
["bitfinex","ETHUSD",1646355899715,0.00300573,2737.7,2736.3,1.5]
["bitfinex","ETHUSD",1646355899716,0.3658,2737.3,2736.3,1.5]
["bitfinex","ETHUSD",1646355899913,0.3658,2737.3,2735.6,8.577]
["bitfinex","ETHUSD",1646355900114,0.09372761,2737.4,2735.6,8.577]
["bitfinex","ETHUSD",1646355900115,0.3658,2737.1,2735.6,8.577]
["bitfinex","ETHUSD",1646355900312,0.3658,2737.1,2735.3,3.6826664]
["bitfinex","ETHUSD",1646355900514,0.05179573,2737.0,2735.3,12.1933664]
["bitfinex","ETHUSD",1646355900714,0.05179573,2737.0,2735.5,10.85]
["bitfinex","ETHUSD",1646355900916,0.05179573,2737.0,2735.3,0.9143664]
["bitfinex","ETHUSD",1646355900917,0.3658,2736.9,2735.3,0.9143664]
["bitfinex","ETHUSD",1646355901167,0.3658,2736.9,2735.2,1.54447235]
["bitfinex","ETHUSD",1646355901168,0.3658,2736.7,2735.2,1.54447235]
["bitfinex","ETHUSD",1646355901363,0.04882,2736.6,2735.2,1.54447235]
["bitfinex","ETHUSD",1646355901561,0.04882,2736.8,2735.6,0.9976]
["bitfinex","ETHUSD",1646355901761,0.3658,2736.9,2735.6,0.9976]
["bitfinex","ETHUSD",1646355902164,1.11908211,2735.9,2735.2,0.04447235]
["bitfinex","ETHUSD",1646355903360,1.11908211,2735.9,2735.1,1.0]
["bitfinex","ETHUSD",1646355903361,1.48488211,2735.9,2735.1,1.0]
["bitfinex","ETHUSD",1646355903563,0.3658,2735.7,2735.1,1.0]
["bitfinex","ETHUSD",1646355903766,0.3658,2735.5,2735.1,1.0]
["bitfinex","ETHUSD",1646355903962,0.3,2735.7,2735.1,1.0]
["bitfinex","ETHUSD",1646355904163,0.91491,2735.7,2735.1,1.0]
["bitfinex","ETHUSD",1646355904361,0.04875,2736.1,2735.1,1.0]
["bitfinex","ETHUSD",1646355904362,1.82964,2736.1,2735.1,1.0]
["bitfinex","ETHUSD",1646355904563,0.3,2736.2,2735.1,0.9919383]
["bitfinex","ETHUSD",1646355904808,1.0233492,2735.6,2735.1,0.9919383]
["bitfinex","ETHUSD",1646355905409,1.0233492,2735.6,2735.1,0.94334236]
["bitfinex","ETHUSD",1646355905611,1.3891492,2735.6,2735.1,0.94334236]
["bitfinex","ETHUSD",1646355905810,1.0233492,2735.6,2735.1,0.94334236]
["bitfinex","ETHUSD",1646355906814,0.9146,2736.4,2735.1,15.29634809]
["bitfinex","ETHUSD",1646355907012,0.9146,2736.4,2735.1,4.87534809]
["bitfinex","ETHUSD",1646355907210,0.9146,2736.4,2735.1,5.87534809]
["bitfinex","ETHUSD",1646355907813,1.01266704,2735.6,2735.1,5.87534809]
["bitfinex","ETHUSD",1646355908010,0.9146,2736.4,2735.1,5.87534809]
["bitfinex","ETHUSD",1646355908862,0.29834,2736.5,2735.6,1.0]
["bitfinex","ETHUSD",1646355908863,0.25,2736.5,2735.6,1.0]
["bitfinex","ETHUSD",1646355909070,2.74619573,2737.2,2735.7,16.25600826]
["bitfinex","ETHUSD",1646355909071,0.00300573,2737.2,2735.7,16.25600826]
["bitfinex","ETHUSD",1646355909358,0.00300573,2737.2,2735.7,18.38600826]
["bitfinex","ETHUSD",1646355909559,0.00300573,2737.3,2735.7,19.38600826]
["bitfinex","ETHUSD",1646355909757,0.00300573,2737.3,2735.8,11.2158]
["bitfinex","ETHUSD",1646355909958,0.3658,2737.4,2736.8,1.5]
["bitfinex","ETHUSD",1646355910356,0.3658,2737.4,2735.8,1.0]
["bitfinex","ETHUSD",1646355910357,0.04898,2737.3,2735.8,1.0]
["bitfinex","ETHUSD",1646355910560,0.05198573,2737.3,2735.8,2.0]
["bitfinex","ETHUSD",1646355910858,0.05198573,2737.3,2735.8,2.38976774]
["bitfinex","ETHUSD",1646355911057,0.05198573,2737.3,2736.1,0.9142123]
["bitfinex","ETHUSD",1646355911058,0.41778573,2737.3,2736.1,0.9142123]
["bitfinex","ETHUSD",1646355911259,0.41778573,2737.3,2736.2,11.2158]
["bitfinex","ETHUSD",1646355911260,0.00300573,2737.3,2736.2,11.2158]
["bitfinex","ETHUSD",1646355911561,0.25,2737.6,2736.3,3.929]
["bitfinex","ETHUSD",1646355911562,0.00300573,2737.5,2736.3,3.929]
["bitfinex","ETHUSD",1646355911762,0.00300573,2737.5,2736.9,0.8896]
["bitfinex","ETHUSD",1646355911958,0.25,2737.6,2736.9,0.8896]
["bitfinex","ETHUSD",1646355912157,0.00300573,2738.3,2736.9,4.3896]
["bitfinex","ETHUSD",1646355912416,1.02212311,2737.7,2736.9,1.3186]
["bitfinex","ETHUSD",1646355912610,1.02212311,2737.7,2736.9,1.429]
["bitfinex","ETHUSD",1646355912611,1.38792311,2737.7,2736.9,1.429]
["bitfinex","ETHUSD",1646355912811,1.38792311,2737.7,2736.8,1.0]
["bitfinex","ETHUSD",1646355913011,1.38792311,2737.7,2736.7,1.0]
["bitfinex","ETHUSD",1646355913213,1.38792311,2737.7,2736.5,0.04447235]
["bitfinex","ETHUSD",1646355913214,0.00300573,2737.6,2736.8,3.5]
["bitfinex","ETHUSD",1646355913415,0.04898,2738.1,2736.8,0.429]
["bitfinex","ETHUSD",1646355913416,0.3658,2738.1,2736.8,0.429]
["bitfinex","ETHUSD",1646355913613,3.86880573,2738.0,2736.8,0.429]
["bitfinex","ETHUSD",1646355913812,0.049,2737.9,2736.5,0.04447235]
["bitfinex","ETHUSD",1646355914013,0.05200573,2737.9,2736.5,0.04447235]
["bitfinex","ETHUSD",1646355914212,0.92240981,2736.9,2736.5,0.04447235]
["bitfinex","ETHUSD",1646355914814,0.92240981,2736.9,2736.1,0.8888]
["bitfinex","ETHUSD",1646355915018,1.28820981,2736.9,2735.9,1.5]
["bitfinex","ETHUSD",1646355915216,1.11651766,2736.1,2735.9,1.5]
["bitfinex","ETHUSD",1646355915416,0.3658,2736.9,2735.9,1.5]
["bitfinex","ETHUSD",1646355915814,0.3658,2736.9,2735.8,1.8287494]
["bitfinex","ETHUSD",1646355916077,0.3658,2737.1,2735.8,1.8287494]
["bitfinex","ETHUSD",1646355916263,0.04857,2737.0,2736.1,0.9143667]
["bitfinex","ETHUSD",1646355916462,0.3658,2737.1,2736.1,0.9143667]
["bitfinex","ETHUSD",1646355917068,0.04832,2737.4,2736.4,1.8285169]
["bitfinex","ETHUSD",1646355917275,0.00300573,2737.5,2736.4,1.8285169]
["bitfinex","ETHUSD",1646355917664,1.20231374,2736.9,2736.4,1.8285169]
["bitfinex","ETHUSD",1646355917966,0.3,2737.0,2736.4,1.8285169]
["bitfinex","ETHUSD",1646355918167,0.00300573,2737.5,2736.4,1.8285169]
["bitfinex","ETHUSD",1646355919467,0.00300573,2737.5,2736.5,10.85]
["bitfinex","ETHUSD",1646355919671,0.25,2737.6,2736.5,15.1448]
["bitfinex","ETHUSD",1646355919912,0.00300573,2737.5,2736.5,12.6448]
["bitfinex","ETHUSD",1646355920112,0.00300573,2737.9,2736.8,0.9141105]
["bitfinex","ETHUSD",1646355920314,0.3658,2737.9,2736.8,0.9141105]
["bitfinex","ETHUSD",1646355920712,0.92546559,2737.2,2736.8,0.9141105]
["bitfinex","ETHUSD",1646355920914,0.05250573,2738.2,2736.8,0.9141105]
["bitfinex","ETHUSD",1646355921516,0.05250573,2738.2,2736.4,1.8285169]
["bitfinex","ETHUSD",1646355921517,0.3658,2738.0,2736.4,1.8285169]
["bitfinex","ETHUSD",1646355921716,0.05345573,2737.9,2736.2,1.8285389]
["bitfinex","ETHUSD",1646355921915,1.13002819,2736.8,2736.2,1.8285389]
["bitfinex","ETHUSD",1646355923583,1.49582819,2736.8,2736.1,1.8285755]
["bitfinex","ETHUSD",1646355924372,0.3658,2736.8,2736.1,1.8285755]
["bitfinex","ETHUSD",1646355924975,0.3658,2736.8,2735.7,2.7176011]
["bitfinex","ETHUSD",1646355925171,0.01258191,2737.2,2735.7,1.8288011]
["bitfinex","ETHUSD",1646355925172,0.04542,2737.1,2735.7,1.8288011]
["bitfinex","ETHUSD",1646355925570,0.04374,2737.2,2735.7,1.8288011]
["bitfinex","ETHUSD",1646355925972,0.04374,2737.2,2736.1,1.91411]
["bitfinex","ETHUSD",1646355926572,0.04374,2737.2,2736.1,1.86551406]
["bitfinex","ETHUSD",1646355926871,0.04374,2737.2,2736.1,2.77990266]
["bitfinex","ETHUSD",1646355927312,0.04374,2737.2,2736.1,1.86551406]
["bitfinex","ETHUSD",1646355928221,1.00707909,2737.0,2736.1,3.85754084]
["bitfinex","ETHUSD",1646355928415,0.04877,2737.3,2736.3,1.8283848]
["bitfinex","ETHUSD",1646355928614,0.04877,2737.3,2736.4,1.0]
["bitfinex","ETHUSD",1646355929013,0.04877,2737.3,2736.3,1.8283848]
["bitfinex","ETHUSD",1646355929414,0.91828591,2737.3,2736.3,1.8283848]
["bitfinex","ETHUSD",1646355929815,0.91828591,2737.3,2736.4,1.5]
["bitfinex","ETHUSD",1646355931260,0.91828591,2737.3,2736.6,0.914169]
["bitfinex","ETHUSD",1646355931460,0.91828591,2737.3,2736.4,1.5]
["bitfinex","ETHUSD",1646355931660,0.04877,2737.3,2736.4,1.5]
["bitfinex","ETHUSD",1646355932062,0.04877,2737.3,2736.4,4.95486833]
["bitfinex","ETHUSD",1646355932262,0.00300573,2738.1,2736.4,2.45486833]
["bitfinex","ETHUSD",1646355932462,0.36880573,2738.1,2736.4,2.45486833]
["bitfinex","ETHUSD",1646355932667,0.3658,2738.1,2736.4,1.45486833]
["bitfinex","ETHUSD",1646355932861,0.3658,2738.1,2736.3,4.06315875]
["bitfinex","ETHUSD",1646355932862,0.00300573,2738.0,2736.3,4.06315875]
["bitfinex","ETHUSD",1646355933062,0.05180573,2738.0,2736.3,4.42895875]
["bitfinex","ETHUSD",1646355933263,0.05180573,2738.0,2736.4,0.9141902]
["bitfinex","ETHUSD",1646355933461,0.41760573,2738.0,2736.4,0.9141902]
["bitfinex","ETHUSD",1646355933666,0.41760573,2738.0,2736.1,1.86551406]
["bitfinex","ETHUSD",1646355933667,0.04877,2737.9,2736.1,1.86551406]
["bitfinex","ETHUSD",1646355933864,0.05177573,2737.9,2736.1,1.86551406]
["bitfinex","ETHUSD",1646355934065,0.3658,2737.8,2736.1,1.86551406]
["bitfinex","ETHUSD",1646355934265,0.05175573,2737.7,2736.1,1.86551406]
["bitfinex","ETHUSD",1646355934466,1.19802382,2736.9,2736.1,1.86551406]
["bitfinex","ETHUSD",1646355934667,0.05175573,2737.7,2736.1,1.86551406]
["bitfinex","ETHUSD",1646355935111,0.41755573,2737.7,2736.1,1.86551406]
["bitfinex","ETHUSD",1646355935316,0.41455,2737.7,2736.1,1.86551406]
["bitfinex","ETHUSD",1646355935511,0.00300573,2737.6,2736.1,1.86551406]
["bitfinex","ETHUSD",1646355935814,1.00813671,2737.1,2736.2,2.74108634]
["bitfinex","ETHUSD",1646355936012,0.00300573,2737.6,2736.2,2.74108634]
["bitfinex","ETHUSD",1646355936213,0.00300573,2737.6,2736.2,3.74108634]
["bitfinex","ETHUSD",1646355936214,0.36880573,2737.6,2736.2,3.74108634]
["bitfinex","ETHUSD",1646355936414,0.00300573,2737.6,2736.2,7.60688634]
["bitfinex","ETHUSD",1646355936612,0.41453,2738.0,2736.7,0.9141174]
["bitfinex","ETHUSD",1646355936613,0.41753573,2738.0,2736.7,0.9141174]
["bitfinex","ETHUSD",1646355936813,0.36880573,2738.0,2736.7,0.9141174]
["bitfinex","ETHUSD",1646355937015,1.60218868,2737.8,2736.9,1.01693881]
["bitfinex","ETHUSD",1646355937212,1.60218868,2737.8,2736.7,0.9141174]
["bitfinex","ETHUSD",1646355937613,0.3658,2737.8,2736.7,0.9141174]
["bitfinex","ETHUSD",1646355938216,0.05166573,2738.2,2736.7,0.9141174]
["bitfinex","ETHUSD",1646355938664,0.05166573,2738.2,2736.7,4.7799174]
["bitfinex","ETHUSD",1646355938864,0.05166573,2738.2,2737.2,0.9139947]
["bitfinex","ETHUSD",1646355938865,0.00300573,2738.2,2737.2,0.9139947]
["bitfinex","ETHUSD",1646355939061,0.397203,2738.3,2737.2,0.9139947]
["bitfinex","ETHUSD",1646355939261,0.348523,2738.3,2737.2,0.9139947]
["bitfinex","ETHUSD",1646355939862,0.87418114,2737.7,2737.2,0.9139947]
["bitfinex","ETHUSD",1646355940062,0.348523,2738.3,2737.2,0.9139947]
["bitfinex","ETHUSD",1646355940662,0.397503,2738.3,2737.2,0.9139947]
["bitfinex","ETHUSD",1646355940962,1.27999,2738.1,2736.7,7.1426]
["bitfinex","ETHUSD",1646355941163,0.00300573,2738.0,2736.7,1.0]
["bitfinex","ETHUSD",1646355941366,0.04907,2738.0,2736.5,1.5]
["bitfinex","ETHUSD",1646355941565,0.05210445,2738.0,2736.5,1.5]
["bitfinex","ETHUSD",1646355941963,0.05210445,2738.0,2736.3,14.8302]
["bitfinex","ETHUSD",1646355942165,2.19456,2737.7,2736.4,4.4142576]
["bitfinex","ETHUSD",1646355942425,0.00303445,2737.7,2736.5,0.3658]
["bitfinex","ETHUSD",1646355942617,0.04907,2738.0,2736.6,3.8658]
["bitfinex","ETHUSD",1646355942618,0.00303445,2738.0,2736.6,3.8658]
["bitfinex","ETHUSD",1646355942817,0.00303445,2738.0,2736.8,0.3658]
["bitfinex","ETHUSD",1646355943018,1.09574785,2737.8,2736.9,0.99293118]
["bitfinex","ETHUSD",1646355943218,1.09574785,2737.8,2736.7,2.8281462]
["bitfinex","ETHUSD",1646355943414,1.0987823,2737.8,2736.7,1.8281462]
["bitfinex","ETHUSD",1646355943616,0.05260445,2738.2,2736.7,2.8281462]
["bitfinex","ETHUSD",1646355943817,0.05260445,2738.2,2736.7,5.2781462]
["bitfinex","ETHUSD",1646355944017,0.00303445,2738.2,2736.8,0.3658]
["bitfinex","ETHUSD",1646355944216,0.00303445,2738.2,2737.1,0.9139991]
["bitfinex","ETHUSD",1646355944721,0.00303445,2738.2,2736.7,2.7781462]
["bitfinex","ETHUSD",1646355944722,1.22511461,2737.7,2736.7,2.7781462]
["bitfinex","ETHUSD",1646355945019,1.22511461,2737.7,2736.5,1.8282294]
["bitfinex","ETHUSD",1646355945216,1.22814906,2737.7,2736.5,1.8282294]
["bitfinex","ETHUSD",1646355945621,1.22511461,2737.7,2736.5,1.8282294]
["bitfinex","ETHUSD",1646355945817,1.22511461,2737.7,2736.6,0.1826]
["bitfinex","ETHUSD",1646355946076,1.22511461,2737.7,2736.6,1.34371976]
["bitfinex","ETHUSD",1646355946272,0.3,2737.8,2736.7,0.3658]
["bitfinex","ETHUSD",1646355946471,0.3,2737.8,2736.8,0.1826]
["bitfinex","ETHUSD",1646355946670,0.00303445,2738.2,2736.8,1.096707]
["bitfinex","ETHUSD",1646355946870,0.00303445,2738.2,2736.8,0.914107]
["bitfinex","ETHUSD",1646355947072,0.3658,2738.0,2736.3,7.6732]
["bitfinex","ETHUSD",1646355947272,0.96454,2738.1,2736.3,6.6018]
["bitfinex","ETHUSD",1646355947273,0.3658,2737.7,2736.3,6.6018]
["bitfinex","ETHUSD",1646355947472,0.05043,2737.6,2736.3,6.55320406]
["bitfinex","ETHUSD",1646355947672,1.07940035,2737.1,2736.3,6.55320406]
["bitfinex","ETHUSD",1646355947872,1.07940035,2737.1,2736.1,2.04811406]
["bitfinex","ETHUSD",1646355948275,1.07940035,2737.1,2736.1,1.86551406]
["bitfinex","ETHUSD",1646355948473,1.44520035,2737.1,2736.1,1.86551406]
["bitfinex","ETHUSD",1646355950319,0.53078035,2737.1,2737.0,1.82875]
["bitfinex","ETHUSD",1646355950717,0.1158,2737.5,2737.0,1.82875]
["bitfinex","ETHUSD",1646355950925,0.25303445,2737.9,2737.0,1.82875]
["bitfinex","ETHUSD",1646355950926,0.09551727,2738.3,2737.0,1.82875]
["bitfinex","ETHUSD",1646355951721,1.37065399,2737.2,2737.0,1.82875]
["bitfinex","ETHUSD",1646355951918,0.3658,2737.2,2737.0,1.82875]
["bitfinex","ETHUSD",1646355952119,0.25,2738.1,2737.0,1.82875]
["bitfinex","ETHUSD",1646355952719,0.3658,2737.7,2737.0,1.82875]
["bitfinex","ETHUSD",1646355953019,0.3658,2737.7,2737.0,1.78361833]
["bitfinex","ETHUSD",1646355953670,0.3,2738.0,2737.0,1.78361833]
["bitfinex","ETHUSD",1646355953671,0.3658,2737.5,2737.0,1.78361833]
["bitfinex","ETHUSD",1646355954071,0.6658,2737.9,2737.0,1.78361833]
["bitfinex","ETHUSD",1646355954272,0.3658,2737.9,2737.0,1.78361833]
["bitfinex","ETHUSD",1646355954472,0.36882019,2737.9,2737.0,1.78361833]
["bitfinex","ETHUSD",1646355954671,0.00302019,2737.9,2737.0,1.78361833]
["bitfinex","ETHUSD",1646355955072,1.17832384,2737.1,2737.0,1.78361833]
["bitfinex","ETHUSD",1646355955275,0.25,2738.1,2737.0,1.78361833]
["bitfinex","ETHUSD",1646355955474,0.6158,2738.1,2737.0,1.78361833]
["bitfinex","ETHUSD",1646355956173,1.07195125,2737.7,2737.0,1.78361833]
["bitfinex","ETHUSD",1646355956374,0.90213386,2737.1,2737.0,1.78361833]
["bitfinex","ETHUSD",1646355956873,0.90213386,2737.1,2737.0,1.78182867]
["bitfinex","ETHUSD",1646355957174,0.89543573,2737.3,2737.0,1.78182867]
["bitfinex","ETHUSD",1646355957421,0.3658,2737.6,2737.0,1.78182867]
["bitfinex","ETHUSD",1646355957617,0.00302019,2738.0,2737.0,1.78182867]
["bitfinex","ETHUSD",1646355957818,0.25,2738.1,2737.0,1.78182867]
["bitfinex","ETHUSD",1646355958016,0.00302019,2738.0,2737.0,1.78182867]
["bitfinex","ETHUSD",1646355958216,0.232778,2738.1,2737.0,1.78182867]
["bitfinex","ETHUSD",1646355958417,3.0,2737.6,2737.0,1.78182867]
["bitfinex","ETHUSD",1646355958627,0.3658,2737.3,2737.0,1.78182867]
["bitfinex","ETHUSD",1646355958820,0.76004992,2736.9,2736.5,1.09726]
["bitfinex","ETHUSD",1646355959022,0.76004992,2736.9,2736.0,1.82946]
["bitfinex","ETHUSD",1646355959321,1.07806884,2736.5,2736.0,1.82946]
["bitfinex","ETHUSD",1646355959521,1.44386884,2736.5,2736.0,1.82946]
["bitfinex","ETHUSD",1646355959721,0.3658,2736.3,2735.4,3.65824]
["bitfinex","ETHUSD",1646355960618,1.56491111,2735.9,2735.5,0.9149]
["bitfinex","ETHUSD",1646355961866,1.0,2736.2,2735.5,4.4149]
["bitfinex","ETHUSD",1646355962070,0.25,2736.8,2735.6,6.60959]
["bitfinex","ETHUSD",1646355962266,0.25,2736.8,2735.6,3.17279]
["bitfinex","ETHUSD",1646355962466,0.25,2736.8,2735.6,2.74379]
["bitfinex","ETHUSD",1646355962467,3.75,2736.8,2735.6,2.74379]
["bitfinex","ETHUSD",1646355962666,0.3,2736.0,2735.6,2.74379]
["bitfinex","ETHUSD",1646355962866,1.55436147,2735.9,2735.6,2.74379]
["bitfinex","ETHUSD",1646355963068,1.18856147,2735.9,2735.2,0.2]
["bitfinex","ETHUSD",1646355963272,3.5,2735.8,2735.2,0.2]
["bitfinex","ETHUSD",1646355963666,1.0,2735.4,2735.2,0.2]
["bitfinex","ETHUSD",1646355963971,1.3658,2735.4,2735.2,0.2]
["bitfinex","ETHUSD",1646355964166,1.22992823,2735.3,2735.2,0.2]
["bitfinex","ETHUSD",1646355964367,1.22992823,2735.3,2735.2,0.1758]
["bitfinex","ETHUSD",1646355964368,4.72992823,2735.3,2735.2,0.1758]
["bitfinex","ETHUSD",1646355964567,5.09572823,2735.3,2735.1,4.42214809]
["bitfinex","ETHUSD",1646355964836,6.09572823,2735.3,2735.1,3.06344809]
["bitfinex","ETHUSD",1646355965025,1.0,2735.2,2735.1,3.06344809]
["bitfinex","ETHUSD",1646355965225,0.3658,2735.1,2734.6,0.91536]
["bitfinex","ETHUSD",1646355965427,2.52992823,2735.3,2734.6,0.91536]
["bitfinex","ETHUSD",1646355965428,1.3,2735.3,2734.6,0.91536]
["bitfinex","ETHUSD",1646355965626,0.3658,2735.4,2734.6,0.91536]
["bitfinex","ETHUSD",1646355966326,3.8658,2735.3,2734.6,0.91536]
["bitfinex","ETHUSD",1646355966727,1.3658,2735.1,2734.6,0.91536]
["bitfinex","ETHUSD",1646355967326,0.3658,2735.1,2734.6,0.91536]
["bitfinex","ETHUSD",1646355967528,1.04890226,2734.7,2734.6,0.91536]
["bitfinex","ETHUSD",1646355967728,1.0,2735.0,2734.6,0.91536]
["bitfinex","ETHUSD",1646355968129,3.84551727,2735.6,2734.6,0.91536]
["bitfinex","ETHUSD",1646355968130,0.3658,2735.4,2734.6,0.91536]
["bitfinex","ETHUSD",1646355968433,1.34551727,2735.6,2734.6,0.86676406]
["bitfinex","ETHUSD",1646355968674,0.92584136,2735.1,2734.6,0.86676406]
["bitfinex","ETHUSD",1646355968875,0.34551727,2735.6,2734.6,0.86676406]
["bitfinex","ETHUSD",1646355969475,0.09551727,2735.6,2734.6,0.86676406]
["bitfinex","ETHUSD",1646355969677,1.0,2735.4,2734.6,0.86676406]
["bitfinex","ETHUSD",1646355969875,1.0,2735.4,2734.7,1.23538111]
["bitfinex","ETHUSD",1646355970076,0.09551727,2735.6,2734.9,1.82995]
["bitfinex","ETHUSD",1646355970478,0.54620235,2736.0,2734.9,1.82995]
["bitfinex","ETHUSD",1646355971877,0.25,2736.2,2734.9,1.82995]
["bitfinex","ETHUSD",1646355972077,0.25,2736.2,2735.5,0.93228929]
["bitfinex","ETHUSD",1646355972330,0.5558967,2736.3,2735.5,0.93228929]
["bitfinex","ETHUSD",1646355972516,0.3658,2736.7,2735.5,0.93228929]
["bitfinex","ETHUSD",1646355973419,1.22599435,2736.3,2735.5,0.93228929]
["bitfinex","ETHUSD",1646355973618,0.25,2736.8,2735.5,0.93228929]
["bitfinex","ETHUSD",1646355973619,0.25,2736.8,2735.6,0.3658]
["bitfinex","ETHUSD",1646355974018,0.25,2736.8,2735.6,0.25556774]
["bitfinex","ETHUSD",1646355974222,0.25,2736.8,2735.5,1.84711929]
["bitfinex","ETHUSD",1646355974621,1.18982864,2736.6,2735.5,1.84711929]
["bitfinex","ETHUSD",1646355974819,1.18982864,2736.6,2735.6,0.3658]
["bitfinex","ETHUSD",1646355975018,1.18982864,2736.6,2735.5,1.84711929]
["bitfinex","ETHUSD",1646355975218,1.18982864,2736.6,2735.5,0.91483]
["bitfinex","ETHUSD",1646355976165,1.18982864,2736.6,2735.6,0.3658]
["bitfinex","ETHUSD",1646355976366,1.18982864,2736.6,2735.8,0.98409873]
["bitfinex","ETHUSD",1646355976567,1.18982864,2736.6,2736.0,2.74399]
["bitfinex","ETHUSD",1646355977170,0.25,2736.8,2736.0,3.10979]
["bitfinex","ETHUSD",1646355977374,0.39424992,2736.9,2736.2,1.28033]
["bitfinex","ETHUSD",1646355977967,0.25,2737.5,2736.2,1.27854034]
["bitfinex","ETHUSD",1646355978169,1.15210265,2737.1,2736.3,1.32514119]
["bitfinex","ETHUSD",1646355978668,1.15210265,2737.1,2736.3,0.3658]
["bitfinex","ETHUSD",1646355979274,0.25,2737.5,2736.3,0.3658]
["bitfinex","ETHUSD",1646355979473,0.25,2737.5,2736.5,2.74322]
["bitfinex","ETHUSD",1646355980321,0.25,2737.5,2736.7,0.91441]
["bitfinex","ETHUSD",1646355980523,1.55685077,2737.7,2736.7,0.91441]
["bitfinex","ETHUSD",1646355981622,1.92265077,2737.7,2736.7,0.91441]
["bitfinex","ETHUSD",1646355981828,0.3658,2737.5,2736.7,0.11716634]
["bitfinex","ETHUSD",1646355982024,3.91457,2737.6,2736.3,0.91482]
["bitfinex","ETHUSD",1646355982025,5.19545,2737.1,2736.3,0.91482]
["bitfinex","ETHUSD",1646355982226,6.1102577,2737.1,2736.3,0.91482]
["bitfinex","ETHUSD",1646355982423,7.1102577,2737.1,2736.3,0.91482]
["bitfinex","ETHUSD",1646355983023,0.9989636,2736.5,2736.3,0.91482]
["bitfinex","ETHUSD",1646355983871,1.21483,2737.0,2736.3,0.91482]
["bitfinex","ETHUSD",1646355984073,0.679,2737.4,2736.3,0.91482]
["bitfinex","ETHUSD",1646355984074,0.25,2737.4,2736.3,0.91482]
["bitfinex","ETHUSD",1646355984271,1.0,2737.2,2736.3,0.91482]
["bitfinex","ETHUSD",1646355984573,3.1952178,2737.2,2736.3,0.91482]
["bitfinex","ETHUSD",1646355984776,0.3658,2736.8,2736.3,0.91482]
["bitfinex","ETHUSD",1646355984971,2.31367105,2736.7,2736.3,0.91482]
["bitfinex","ETHUSD",1646355985573,4.2807,2736.6,2735.9,2.74419]
["bitfinex","ETHUSD",1646355985775,0.3658,2736.3,2735.9,2.74419]
["bitfinex","ETHUSD",1646355985975,0.3658,2736.1,2734.9,3.65947]
["bitfinex","ETHUSD",1646355986174,1.0,2735.8,2734.9,3.65947]
["bitfinex","ETHUSD",1646355986372,1.2809507,2735.9,2734.9,3.65947]
["bitfinex","ETHUSD",1646355986779,1.0,2735.4,2734.9,3.65947]
["bitfinex","ETHUSD",1646355987454,1.0,2735.4,2734.2,1.244]
["bitfinex","ETHUSD",1646355987455,0.915231,2735.4,2734.1,6.6358]
["bitfinex","ETHUSD",1646355987640,0.915231,2735.4,2734.1,0.3658]
["bitfinex","ETHUSD",1646355987838,0.915231,2735.4,2734.0,2.69601]
["bitfinex","ETHUSD",1646355987839,1.0,2735.3,2734.0,2.69601]
["bitfinex","ETHUSD",1646355988038,1.0190195,2734.9,2734.1,1.17032481]
["bitfinex","ETHUSD",1646355988240,1.0190195,2734.9,2734.2,3.6604]
["bitfinex","ETHUSD",1646355988639,1.0190195,2734.9,2734.0,2.69601]
["bitfinex","ETHUSD",1646355988640,8.5,2734.8,2733.0,3.5999]
["bitfinex","ETHUSD",1646355988842,8.5,2734.8,2732.5,2.3379]
["bitfinex","ETHUSD",1646355988843,1.0,2733.9,2732.5,2.3379]
["bitfinex","ETHUSD",1646355989042,0.3658,2733.9,2732.3,1.5]
["bitfinex","ETHUSD",1646355989242,0.8831,2733.9,2732.4,1.13882097]
["bitfinex","ETHUSD",1646355989439,0.8831,2733.9,2732.6,3.61395406]
["bitfinex","ETHUSD",1646355989846,0.9156161,2734.2,2732.7,3.5]
["bitfinex","ETHUSD",1646355990047,0.25,2734.3,2733.0,5.5]
["bitfinex","ETHUSD",1646355990241,0.25,2734.4,2734.0,0.3658]
["bitfinex","ETHUSD",1646355990441,13.0248,2735.7,2734.4,0.91512]
["bitfinex","ETHUSD",1646355990644,0.3,2735.0,2734.4,0.91512]
["bitfinex","ETHUSD",1646355990840,0.91534,2735.3,2734.4,0.91512]
["bitfinex","ETHUSD",1646355991070,1.2811939,2735.1,2734.4,0.91512]
["bitfinex","ETHUSD",1646355991271,1.10109152,2734.7,2734.4,0.91512]
["bitfinex","ETHUSD",1646355992672,1.46689152,2734.7,2734.3,2.2526634]
["bitfinex","ETHUSD",1646355992876,1.46689152,2734.7,2734.3,0.4224234]
["bitfinex","ETHUSD",1646355993072,1.46689152,2734.7,2734.0,1.83093]
["bitfinex","ETHUSD",1646355993073,0.42163255,2734.2,2734.0,1.83093]
["bitfinex","ETHUSD",1646355993275,0.05583255,2734.2,2733.4,2.74526]
["bitfinex","ETHUSD",1646355993877,0.05583255,2734.2,2733.5,0.91558]
["bitfinex","ETHUSD",1646355994076,0.05583255,2734.2,2733.5,1.3380034]
["bitfinex","ETHUSD",1646355994273,0.05583255,2734.2,2733.6,1.1767437]
["bitfinex","ETHUSD",1646355994675,3.38103,2735.0,2733.6,1.1767437]
["bitfinex","ETHUSD",1646355994676,2.02035075,2735.0,2733.6,1.5425437]
["bitfinex","ETHUSD",1646355995121,2.02035075,2735.0,2733.8,3.4532897]
["bitfinex","ETHUSD",1646355995316,1.12428012,2734.4,2733.8,3.3874897]
["bitfinex","ETHUSD",1646355996117,1.0,2734.8,2733.8,3.3874897]
["bitfinex","ETHUSD",1646355996817,1.10465105,2735.0,2733.8,3.3874897]
["bitfinex","ETHUSD",1646355997017,1.47045105,2735.0,2733.8,3.3874897]
["bitfinex","ETHUSD",1646355997219,1.0262945,2734.5,2733.8,3.3874897]
["bitfinex","ETHUSD",1646355997817,2.47045105,2735.0,2733.8,3.3874897]
["bitfinex","ETHUSD",1646355998021,1.18932075,2735.0,2734.0,0.3658]
["bitfinex","ETHUSD",1646355998220,1.1331,2735.7,2734.0,0.3658]
["bitfinex","ETHUSD",1646355998221,0.13819997,2735.8,2734.2,0.3658]
["bitfinex","ETHUSD",1646355998419,0.13819997,2735.8,2734.5,0.3658]
["bitfinex","ETHUSD",1646355998672,0.13819997,2735.8,2734.4,1.34884188]
["bitfinex","ETHUSD",1646355998869,1.07348143,2734.8,2734.4,0.91324034]
["bitfinex","ETHUSD",1646355999069,0.13819997,2735.8,2734.4,0.91324034]
["bitfinex","ETHUSD",1646355999070,0.3658,2735.5,2734.4,0.91324034]
["bitfinex","ETHUSD",1646356000174,1.0,2735.2,2734.4,0.91324034]
["bitfinex","ETHUSD",1646356000376,1.00434381,2735.0,2734.4,0.91324034]
["bitfinex","ETHUSD",1646356000569,1.0,2735.2,2734.4,0.91324034]
["bitfinex","ETHUSD",1646356002520,1.54771828,2735.2,2734.4,0.91324034]
["bitfinex","ETHUSD",1646356003121,1.54771828,2735.2,2734.6,0.15289941]
["bitfinex","ETHUSD",1646356003420,1.54771828,2735.2,2734.5,0.72196256]
["bitfinex","ETHUSD",1646356003621,1.54771828,2735.2,2734.5,0.42196256]
["bitfinex","ETHUSD",1646356003820,1.54771828,2735.2,2734.5,0.72196256]
["bitfinex","ETHUSD",1646356004429,1.20241136,2734.8,2734.5,0.72196256]
["bitfinex","ETHUSD",1646356004621,2.46298618,2735.2,2734.5,0.42196256]
["bitfinex","ETHUSD",1646356004822,1.28114,2735.1,2734.5,0.42196256]
["bitfinex","ETHUSD",1646356005123,1.28114,2735.1,2734.5,0.42383116]
["bitfinex","ETHUSD",1646356005325,1.28114,2735.1,2734.0,0.91546]
["bitfinex","ETHUSD",1646356005523,1.0,2734.6,2734.0,0.91546]
["bitfinex","ETHUSD",1646356005722,0.90726878,2734.5,2734.0,0.91546]
["bitfinex","ETHUSD",1646356005924,3.7466379,2734.6,2734.0,0.91546]
["bitfinex","ETHUSD",1646356006169,1.0,2734.6,2734.0,0.91546]
["bitfinex","ETHUSD",1646356006769,1.09172337,2734.4,2734.0,0.41546]
["bitfinex","ETHUSD",1646356006969,2.00721617,2734.4,2734.0,0.41546]
["bitfinex","ETHUSD",1646356007569,0.9154928,2734.4,2734.0,0.41546]
["bitfinex","ETHUSD",1646356008176,1.0,2734.8,2734.0,0.78126]
["bitfinex","ETHUSD",1646356008370,0.54771828,2735.2,2734.0,0.78126]
["bitfinex","ETHUSD",1646356008570,1.01659988,2735.1,2734.4,1.06565948]
["bitfinex","ETHUSD",1646356008770,0.54771828,2735.2,2734.5,0.91517]
["bitfinex","ETHUSD",1646356009370,0.54771828,2735.2,2734.5,1.21517]
["bitfinex","ETHUSD",1646356009574,0.54771828,2735.2,2734.5,1.11517]
["bitfinex","ETHUSD",1646356009822,0.90041757,2735.1,2734.5,1.11517]
["bitfinex","ETHUSD",1646356010423,0.54771828,2735.2,2734.5,1.06657406]
["bitfinex","ETHUSD",1646356011425,1.19766177,2734.7,2734.5,0.3]
["bitfinex","ETHUSD",1646356011627,0.91535,2735.0,2734.5,0.3]
["bitfinex","ETHUSD",1646356011826,0.91535,2735.0,2734.4,1.83033]
["bitfinex","ETHUSD",1646356012227,0.91535,2735.0,2734.3,0.7272199]
["bitfinex","ETHUSD",1646356012435,3.1120189,2735.0,2734.4,0.9154928]
["bitfinex","ETHUSD",1646356012829,1.0,2734.8,2734.4,0.9154928]
["bitfinex","ETHUSD",1646356013026,0.92758914,2734.7,2734.4,0.9154928]
["bitfinex","ETHUSD",1646356013670,1.0,2734.8,2734.4,0.9154928]
["bitfinex","ETHUSD",1646356013872,2.46298638,2735.2,2734.4,0.9154928]
["bitfinex","ETHUSD",1646356014072,1.46298638,2735.2,2734.4,0.9154928]
["bitfinex","ETHUSD",1646356014669,1.17867995,2734.5,2734.4,0.9154928]
["bitfinex","ETHUSD",1646356016168,1.17867995,2734.5,2733.9,4.8306]
["bitfinex","ETHUSD",1646356016169,5.5,2734.4,2733.9,3.0]
["bitfinex","ETHUSD",1646356016371,1.0,2734.3,2733.9,3.0]
["bitfinex","ETHUSD",1646356016770,1.3658,2734.3,2733.9,3.0]
["bitfinex","ETHUSD",1646356017069,1.3658,2734.3,2733.3,0.91553]
["bitfinex","ETHUSD",1646356017320,1.0,2734.1,2733.3,0.91553]
["bitfinex","ETHUSD",1646356017718,0.91567,2734.0,2733.3,0.91553]
["bitfinex","ETHUSD",1646356017919,1.28147,2734.0,2733.3,0.91553]
["bitfinex","ETHUSD",1646356018120,2.19729,2733.9,2733.3,0.91553]
["bitfinex","ETHUSD",1646356018323,1.03100942,2733.5,2733.3,0.91553]
["bitfinex","ETHUSD",1646356018921,1.0,2733.8,2733.3,0.91553]
["bitfinex","ETHUSD",1646356019420,1.83149,2733.9,2733.1,1.83135]
["bitfinex","ETHUSD",1646356019421,1.8314936,2733.9,2733.1,1.83135]
["bitfinex","ETHUSD",1646356019620,1.0,2733.6,2733.1,1.83135]
["bitfinex","ETHUSD",1646356020121,1.0,2733.6,2733.1,2.12956034]
["bitfinex","ETHUSD",1646356020321,1.11339732,2733.5,2733.1,2.12956034]
["bitfinex","ETHUSD",1646356021085,0.55415515,2733.6,2733.1,2.12956034]
["bitfinex","ETHUSD",1646356021274,0.55415515,2733.6,2733.1,2.07956034]
["bitfinex","ETHUSD",1646356022578,1.0,2733.7,2733.1,2.89471743]
["bitfinex","ETHUSD",1646356022976,1.1655145,2734.4,2733.1,2.89471743]
["bitfinex","ETHUSD",1646356023179,0.98604693,2733.9,2733.1,2.89471743]
["bitfinex","ETHUSD",1646356023383,0.98604693,2733.9,2733.1,2.52891743]
["bitfinex","ETHUSD",1646356023577,0.9156771,2733.8,2733.1,2.52891743]
["bitfinex","ETHUSD",1646356023778,1.0,2733.6,2733.1,0.44935709]
["bitfinex","ETHUSD",1646356024179,1.90176693,2733.9,2732.4,0.91591]
["bitfinex","ETHUSD",1646356024180,3.8658,2733.5,2732.4,0.91591]
["bitfinex","ETHUSD",1646356024383,3.8658,2733.5,2731.0,1.44153016]
["bitfinex","ETHUSD",1646356024384,2.83211,2733.1,2732.3,0.44935709]
["bitfinex","ETHUSD",1646356024681,1.9160613,2733.1,2732.1,1.03259738]
["bitfinex","ETHUSD",1646356024927,2.9160613,2733.1,2732.1,3.31195984]
["bitfinex","ETHUSD",1646356025122,1.9160613,2733.1,2732.1,3.31195984]
["bitfinex","ETHUSD",1646356025320,1.9160613,2733.1,2732.1,3.23025738]
["bitfinex","ETHUSD",1646356025521,1.9160613,2733.1,2732.2,0.3658]
["bitfinex","ETHUSD",1646356025925,0.9160613,2733.1,2732.2,0.3658]
["bitfinex","ETHUSD",1646356026123,0.9160613,2733.1,2732.1,2.86445738]
["bitfinex","ETHUSD",1646356026523,0.9160613,2733.1,2732.2,0.3658]
["bitfinex","ETHUSD",1646356026722,0.9160613,2733.1,2732.1,1.83186]
["bitfinex","ETHUSD",1646356026723,1.8320908,2733.0,2732.1,1.83186]
["bitfinex","ETHUSD",1646356026923,2.1978908,2733.0,2732.1,1.83186]
["bitfinex","ETHUSD",1646356027223,0.9160423,2732.8,2732.1,1.83186]
["bitfinex","ETHUSD",1646356027822,2.15732,2733.9,2732.5,0.90421087]
["bitfinex","ETHUSD",1646356027823,3.113785,2733.7,2732.5,0.90421087]
["bitfinex","ETHUSD",1646356028022,2.747985,2733.7,2732.5,0.90421087]
["bitfinex","ETHUSD",1646356028230,0.9157415,2733.6,2732.5,4.77001087]
["bitfinex","ETHUSD",1646356028431,0.25,2733.8,2732.5,1.33321087]
["bitfinex","ETHUSD",1646356028888,1.1934502,2733.6,2732.5,1.33321087]
["bitfinex","ETHUSD",1646356029088,0.9157723,2733.5,2732.4,0.3]
["bitfinex","ETHUSD",1646356029389,0.9157723,2733.5,2732.6,0.91585]
["bitfinex","ETHUSD",1646356029794,0.3658,2733.4,2732.6,0.91585]
["bitfinex","ETHUSD",1646356030295,0.8657723,2733.5,2732.6,0.91585]
["bitfinex","ETHUSD",1646356030490,1.0,2733.7,2732.6,0.91585]
["bitfinex","ETHUSD",1646356030692,1.0,2733.4,2732.6,0.91585]
["bitfinex","ETHUSD",1646356030889,1.0,2733.4,2732.6,1.28165]
["bitfinex","ETHUSD",1646356031094,1.0,2733.4,2732.6,0.91585]
["bitfinex","ETHUSD",1646356031489,0.79614806,2733.8,2733.0,0.86703406]
["bitfinex","ETHUSD",1646356031690,0.54614806,2733.8,2733.0,0.86703406]
["bitfinex","ETHUSD",1646356031894,0.91194806,2733.8,2733.0,0.86703406]
["bitfinex","ETHUSD",1646356032533,0.9158075,2733.5,2732.9,1.83126]
["bitfinex","ETHUSD",1646356032930,0.3658,2733.4,2732.4,0.91593]
["bitfinex","ETHUSD",1646356033130,1.0,2733.2,2732.6,1.10946357]
["bitfinex","ETHUSD",1646356033332,1.0,2733.2,2732.4,0.91593]
["bitfinex","ETHUSD",1646356033536,1.0,2733.2,2731.7,13.9948]
["bitfinex","ETHUSD",1646356033735,1.95092916,2733.4,2731.7,13.9948]
["bitfinex","ETHUSD",1646356033736,0.9161576,2732.8,2731.7,6.307]
["bitfinex","ETHUSD",1646356033932,0.9161576,2732.8,2731.6,4.78958]
["bitfinex","ETHUSD",1646356034133,1.9161576,2732.8,2732.0,0.91614]
["bitfinex","ETHUSD",1646356034331,1.9161576,2732.8,2732.2,1.12456131]
["bitfinex","ETHUSD",1646356034533,1.9161576,2732.8,2732.0,0.91614]
["bitfinex","ETHUSD",1646356034534,1.0,2732.7,2732.0,0.91614]
["bitfinex","ETHUSD",1646356034737,1.8324417,2732.6,2732.0,0.91614]
["bitfinex","ETHUSD",1646356034934,1.0,2732.5,2732.0,0.91614]
["bitfinex","ETHUSD",1646356035532,0.98193851,2732.3,2732.0,0.91614]
["bitfinex","ETHUSD",1646356035934,1.3658,2732.5,2732.0,0.79757]
["bitfinex","ETHUSD",1646356036178,1.3658,2732.5,2731.6,3.66318]
["bitfinex","ETHUSD",1646356036179,1.08108621,2731.8,2731.6,3.66318]
["bitfinex","ETHUSD",1646356036384,1.08108621,2731.8,2730.9,13.657]
["bitfinex","ETHUSD",1646356036576,1.08108621,2731.8,2730.9,7.35]
["bitfinex","ETHUSD",1646356036777,3.5,2731.7,2731.0,0.91648]
["bitfinex","ETHUSD",1646356036978,1.232152,2731.6,2731.0,0.91648]
["bitfinex","ETHUSD",1646356037176,1.232152,2731.6,2731.0,0.80624774]
["bitfinex","ETHUSD",1646356037377,1.0,2731.6,2731.0,0.80624774]
["bitfinex","ETHUSD",1646356037581,1.08108621,2731.8,2731.0,0.80624774]
["bitfinex","ETHUSD",1646356037779,1.63750415,2731.8,2731.0,0.80624774]
["bitfinex","ETHUSD",1646356037979,1.0,2731.7,2731.0,0.80624774]
["bitfinex","ETHUSD",1646356038477,1.0,2731.7,2731.3,1.04087764]
["bitfinex","ETHUSD",1646356038677,1.0,2731.7,2731.2,0.3]
["bitfinex","ETHUSD",1646356038881,1.0,2731.7,2731.0,0.80624774]
["bitfinex","ETHUSD",1646356039080,1.63750415,2731.8,2731.0,0.80624774]
["bitfinex","ETHUSD",1646356039081,0.72112765,2731.8,2731.0,0.80624774]
["bitfinex","ETHUSD",1646356039281,0.72112765,2731.8,2731.1,0.3658]
["bitfinex","ETHUSD",1646356039682,1.46174586,2732.1,2731.5,1.00549993]
["bitfinex","ETHUSD",1646356039928,1.46174586,2732.1,2731.6,0.91618]
["bitfinex","ETHUSD",1646356040130,0.54550446,2732.1,2731.6,0.91618]
["bitfinex","ETHUSD",1646356040930,0.54550446,2732.1,2731.6,0.91439034]
["bitfinex","ETHUSD",1646356042731,0.91636,2732.0,2731.6,0.91439034]
["bitfinex","ETHUSD",1646356042930,1.8326765,2732.0,2731.6,0.91439034]
["bitfinex","ETHUSD",1646356043130,1.1165651,2731.9,2731.6,0.91439034]
["bitfinex","ETHUSD",1646356043331,1.1165651,2731.9,2730.6,1.1977]
["bitfinex","ETHUSD",1646356043585,1.8329933,2731.7,2730.6,1.1977]
["bitfinex","ETHUSD",1646356043775,1.8329933,2731.7,2730.0,8.96]
["bitfinex","ETHUSD",1646356043776,0.3658,2731.6,2730.0,8.96]
["bitfinex","ETHUSD",1646356043977,1.8333065,2731.2,2730.6,0.9166]
["bitfinex","ETHUSD",1646356044178,1.8333065,2731.2,2730.0,3.66532]
["bitfinex","ETHUSD",1646356044376,1.8333065,2731.2,2730.3,0.91680325]
["bitfinex","ETHUSD",1646356044377,1.15034335,2731.1,2730.3,0.91680325]
["bitfinex","ETHUSD",1646356044578,1.8333065,2731.2,2730.3,0.91680325]
["bitfinex","ETHUSD",1646356044876,0.9164408,2731.5,2730.3,1.28260325]
["bitfinex","ETHUSD",1646356045075,0.9164408,2731.5,2730.3,0.91680325]
["bitfinex","ETHUSD",1646356045275,0.9164408,2731.5,2730.3,1.83344325]
["bitfinex","ETHUSD",1646356045675,0.87427937,2731.0,2730.3,0.91664]
["bitfinex","ETHUSD",1646356046075,1.82753777,2731.0,2730.3,0.91664]
["bitfinex","ETHUSD",1646356046679,0.9532584,2731.0,2730.3,0.91664]
["bitfinex","ETHUSD",1646356047175,1.3190584,2731.0,2730.3,0.91664]
["bitfinex","ETHUSD",1646356047625,0.97826727,2730.8,2730.3,0.91664]
["bitfinex","ETHUSD",1646356047826,0.97826727,2730.8,2730.1,2.74926]
["bitfinex","ETHUSD",1646356047827,0.97826727,2730.8,2730.1,0.91664]
["bitfinex","ETHUSD",1646356048031,3.8658,2730.7,2729.5,0.3658]
["bitfinex","ETHUSD",1646356048231,2.1994711,2730.4,2729.5,0.3658]
["bitfinex","ETHUSD",1646356048428,2.1994711,2730.4,2729.6,0.91684]
["bitfinex","ETHUSD",1646356048627,0.3658,2730.2,2729.5,0.3658]
["bitfinex","ETHUSD",1646356049029,0.0366316,2730.2,2729.6,0.3674]
["bitfinex","ETHUSD",1646356049233,1.16601321,2730.3,2729.1,4.59522924]
["bitfinex","ETHUSD",1646356049428,1.16601321,2730.3,2729.1,3.43972924]
["bitfinex","ETHUSD",1646356049628,3.7505711,2730.4,2729.1,3.43972924]
["bitfinex","ETHUSD",1646356050029,1.8336711,2730.4,2729.5,0.91684]
["bitfinex","ETHUSD",1646356050226,2.38811747,2730.4,2729.5,0.91684]
["bitfinex","ETHUSD",1646356050626,2.75391747,2730.4,2729.5,0.91684]
["bitfinex","ETHUSD",1646356050828,3.75391747,2730.4,2729.1,3.43972924]
["bitfinex","ETHUSD",1646356051095,3.75391747,2730.4,2729.2,0.1831]
["bitfinex","ETHUSD",1646356051487,0.3658,2730.3,2729.2,0.1831]
["bitfinex","ETHUSD",1646356051687,2.38811747,2730.4,2729.8,1.03614595]
["bitfinex","ETHUSD",1646356051891,0.9168011,2730.4,2729.8,1.03614595]
["bitfinex","ETHUSD",1646356052488,0.9168011,2730.4,2729.8,0.98755001]
["bitfinex","ETHUSD",1646356052885,0.9168011,2730.4,2729.9,0.91674]
["bitfinex","ETHUSD",1646356052886,1.8335611,2730.4,2729.9,0.91674]
["bitfinex","ETHUSD",1646356053290,5.8658,2730.3,2729.1,2.74682593]
["bitfinex","ETHUSD",1646356053495,5.8658,2730.3,2729.1,0.007]
["bitfinex","ETHUSD",1646356053496,0.3658,2730.0,2729.1,0.007]
["bitfinex","ETHUSD",1646356053687,0.91696,2730.1,2729.1,0.007]
["bitfinex","ETHUSD",1646356053688,0.916984,2729.8,2729.1,0.007]
["bitfinex","ETHUSD",1646356053890,0.916984,2729.8,2729.5,0.98515166]
["bitfinex","ETHUSD",1646356054087,0.91674,2730.6,2729.5,1.35095166]
["bitfinex","ETHUSD",1646356054290,0.91674,2730.6,2729.2,0.1831]
["bitfinex","ETHUSD",1646356054291,1.0,2730.2,2729.2,0.1831]
["bitfinex","ETHUSD",1646356054688,1.0,2730.2,2729.1,0.007]
["bitfinex","ETHUSD",1646356054689,1.9167369,2730.2,2729.1,0.007]
["bitfinex","ETHUSD",1646356055324,0.91685,2730.1,2729.1,0.007]
["bitfinex","ETHUSD",1646356055523,0.9168834,2729.7,2729.1,0.007]
["bitfinex","ETHUSD",1646356056724,0.9168834,2729.7,2729.2,1.23906874]
["bitfinex","ETHUSD",1646356056929,2.0836023,2730.3,2729.3,8.37857905]
["bitfinex","ETHUSD",1646356057128,2.0836023,2730.3,2729.3,8.99067905]
["bitfinex","ETHUSD",1646356057325,0.25,2730.3,2729.3,5.49067905]
["bitfinex","ETHUSD",1646356057525,1.8331426,2730.9,2729.3,0.99067905]
["bitfinex","ETHUSD",1646356057724,1.8331426,2730.9,2729.3,0.5489]
["bitfinex","ETHUSD",1646356057924,2.3331426,2730.9,2729.3,0.5489]
["bitfinex","ETHUSD",1646356058125,1.16739901,2730.4,2729.3,0.13796833]
["bitfinex","ETHUSD",1646356058327,1.16739901,2730.4,2729.5,2.74942]
["bitfinex","ETHUSD",1646356058586,1.16739901,2730.4,2729.5,3.04942]
["bitfinex","ETHUSD",1646356058981,1.0,2730.8,2729.5,3.04942]
["bitfinex","ETHUSD",1646356059178,0.5,2730.9,2729.6,0.5489]
["bitfinex","ETHUSD",1646356059378,0.5,2730.9,2730.0,0.3658]
["bitfinex","ETHUSD",1646356059579,0.5,2730.9,2729.9,0.91654]
["bitfinex","ETHUSD",1646356059786,0.5,2730.9,2729.9,1.21654]
["bitfinex","ETHUSD",1646356059983,0.97456657,2730.7,2729.9,2.38442812]
["bitfinex","ETHUSD",1646356060182,0.97456657,2730.7,2729.9,1.21654]
["bitfinex","ETHUSD",1646356061384,1.89118657,2730.7,2729.9,1.21654]
["bitfinex","ETHUSD",1646356061582,2.33325,2730.9,2730.0,3.8658]
["bitfinex","ETHUSD",1646356061583,0.04347,2730.9,2730.0,3.8658]
["bitfinex","ETHUSD",1646356061786,8.79939997,2731.7,2730.2,0.3658]
["bitfinex","ETHUSD",1646356061787,0.04347,2731.5,2730.2,0.3658]
["bitfinex","ETHUSD",1646356062084,0.13819997,2731.7,2730.5,0.91623]
["bitfinex","ETHUSD",1646356062330,0.13819997,2731.7,2730.5,1.21623]
["bitfinex","ETHUSD",1646356062528,0.13819997,2731.7,2730.5,0.3]
["bitfinex","ETHUSD",1646356062727,0.9164,2731.6,2730.5,1.23999979]
["bitfinex","ETHUSD",1646356063027,0.04347,2731.5,2730.3,0.3658]
["bitfinex","ETHUSD",1646356063928,0.91657,2731.2,2730.1,2.97485]
["bitfinex","ETHUSD",1646356064126,0.91657,2731.2,2729.7,7.9315]
["bitfinex","ETHUSD",1646356064127,1.20611837,2730.6,2729.8,1.48822877]
["bitfinex","ETHUSD",1646356064327,0.04347,2731.1,2729.7,8.66525]
["bitfinex","ETHUSD",1646356064328,0.04347,2731.1,2729.7,0.91665]
["bitfinex","ETHUSD",1646356064529,1.0,2731.0,2729.7,0.91665]
["bitfinex","ETHUSD",1646356064727,0.04347,2730.9,2729.7,0.91665]
["bitfinex","ETHUSD",1646356064931,0.91672,2730.7,2729.7,0.91665]
["bitfinex","ETHUSD",1646356065131,2.1991985,2730.7,2729.5,1.1421]
["bitfinex","ETHUSD",1646356065328,3.667,2730.8,2729.4,4.3813]
["bitfinex","ETHUSD",1646356065329,1.3658,2730.5,2729.4,4.3813]
["bitfinex","ETHUSD",1646356065628,2.13125332,2730.1,2729.1,0.007]
["bitfinex","ETHUSD",1646356065829,3.8658,2730.0,2729.1,0.007]
["bitfinex","ETHUSD",1646356066093,0.91704,2729.7,2729.1,0.007]
["bitfinex","ETHUSD",1646356066483,1.2191937,2729.6,2729.1,0.007]
["bitfinex","ETHUSD",1646356067588,5.0849937,2729.6,2729.1,0.007]
["bitfinex","ETHUSD",1646356067783,1.87789,2729.5,2729.1,0.007]
["bitfinex","ETHUSD",1646356067983,1.0,2729.5,2729.1,0.007]
["bitfinex","ETHUSD",1646356068785,0.9170385,2729.8,2729.1,0.007]
["bitfinex","ETHUSD",1646356069184,0.91758897,2729.9,2729.1,0.007]
["bitfinex","ETHUSD",1646356070634,1.8336749,2730.1,2729.1,0.007]
["bitfinex","ETHUSD",1646356070833,6.54582,2730.4,2729.1,0.8018]
["bitfinex","ETHUSD",1646356070834,1.0,2730.4,2729.1,0.8018]
["bitfinex","ETHUSD",1646356071032,1.0,2730.4,2729.5,0.3658]
["bitfinex","ETHUSD",1646356071232,1.0,2730.4,2729.7,0.3658]
["bitfinex","ETHUSD",1646356071433,1.0,2730.4,2729.9,0.3658]
["bitfinex","ETHUSD",1646356071631,1.0,2730.4,2729.7,0.99462296]
["bitfinex","ETHUSD",1646356072441,1.0,2730.4,2729.7,4.49462296]
["bitfinex","ETHUSD",1646356072634,1.0,2730.4,2729.8,0.9779]
["bitfinex","ETHUSD",1646356072836,1.0,2730.4,2730.0,0.3658]
["bitfinex","ETHUSD",1646356073032,1.0,2730.4,2730.0,0.9779]
["bitfinex","ETHUSD",1646356073235,1.0,2730.4,2730.0,0.7948]
["bitfinex","ETHUSD",1646356073433,1.40659907,2731.3,2730.0,0.7948]
["bitfinex","ETHUSD",1646356073972,1.40659907,2731.3,2729.8,0.3658]
["bitfinex","ETHUSD",1646356073973,0.91654,2731.1,2729.8,0.3658]
["bitfinex","ETHUSD",1646356074174,0.99123234,2730.7,2729.9,1.12421871]
["bitfinex","ETHUSD",1646356074371,1.0,2731.0,2729.9,1.49001871]
["bitfinex","ETHUSD",1646356074575,0.91654,2731.1,2729.9,1.49001871]
["bitfinex","ETHUSD",1646356074774,0.96007,2731.1,2729.9,1.49001871]
["bitfinex","ETHUSD",1646356075574,0.95847558,2730.9,2729.9,1.49001871]
["bitfinex","ETHUSD",1646356075976,0.95847558,2730.9,2729.8,0.3]
["bitfinex","ETHUSD",1646356076177,0.95847558,2730.9,2729.7,1.83284]
["bitfinex","ETHUSD",1646356077182,0.95847558,2730.9,2729.9,1.007559]
["bitfinex","ETHUSD",1646356078030,0.95847558,2730.9,2729.7,1.83284]
["bitfinex","ETHUSD",1646356078226,4.4165906,2730.8,2729.6,2.4987]
["bitfinex","ETHUSD",1646356078426,4.7823906,2730.8,2729.6,1.8329]
["bitfinex","ETHUSD",1646356078727,2.1990206,2730.8,2729.6,1.8329]
["bitfinex","ETHUSD",1646356078927,2.1990206,2730.8,2729.6,0.8329]
["bitfinex","ETHUSD",1646356079129,1.16738174,2730.4,2729.6,0.72266774]
["bitfinex","ETHUSD",1646356080127,1.16738174,2730.4,2729.6,1.71664249]
["bitfinex","ETHUSD",1646356080328,0.04347,2730.7,2729.6,1.71664249]
["bitfinex","ETHUSD",1646356080533,0.04347,2730.7,2729.6,2.08244249]
["bitfinex","ETHUSD",1646356080931,0.04347,2730.7,2729.6,3.58244249]
["bitfinex","ETHUSD",1646356081378,1.11513455,2730.6,2729.6,3.21664249]
["bitfinex","ETHUSD",1646356081577,2.03176175,2730.6,2729.6,2.49397475]
["bitfinex","ETHUSD",1646356082075,1.9166272,2730.6,2729.6,0.99397475]
["bitfinex","ETHUSD",1646356083079,0.96103232,2730.3,2729.6,0.99397475]
["bitfinex","ETHUSD",1646356083877,0.96103232,2730.3,2729.4,0.3]
["bitfinex","ETHUSD",1646356084076,1.9166272,2730.6,2729.4,0.3]
["bitfinex","ETHUSD",1646356084276,1.9166272,2730.6,2729.3,0.3658]
["bitfinex","ETHUSD",1646356084277,0.9166272,2730.6,2729.3,0.3658]
["bitfinex","ETHUSD",1646356084478,0.9166272,2730.6,2729.3,0.7948]
["bitfinex","ETHUSD",1646356084479,1.0,2730.3,2729.3,0.7948]
["bitfinex","ETHUSD",1646356084923,1.0,2730.3,2729.4,1.88107937]
["bitfinex","ETHUSD",1646356085124,1.0,2730.3,2729.5,0.7948]
["bitfinex","ETHUSD",1646356086127,1.20691141,2730.2,2729.5,0.7948]
["bitfinex","ETHUSD",1646356086327,1.20691141,2730.2,2729.5,0.429]
["bitfinex","ETHUSD",1646356086530,0.9168188,2730.1,2729.4,1.0]
["bitfinex","ETHUSD",1646356086927,1.9168188,2730.1,2729.4,1.0]
["bitfinex","ETHUSD",1646356087127,2.2826188,2730.1,2729.4,1.0]
["bitfinex","ETHUSD",1646356087528,1.9168188,2730.1,2729.4,1.0]
["bitfinex","ETHUSD",1646356087931,0.04346,2730.2,2729.4,1.0]
["bitfinex","ETHUSD",1646356088128,0.91681,2730.3,2729.4,1.0]
["bitfinex","ETHUSD",1646356088129,1.91681,2730.3,2729.4,1.0]
["bitfinex","ETHUSD",1646356088589,0.87116112,2730.1,2729.4,1.0]
["bitfinex","ETHUSD",1646356088978,0.87116112,2730.1,2729.5,1.51544406]
["bitfinex","ETHUSD",1646356089379,0.87116112,2730.1,2729.4,1.0]
["bitfinex","ETHUSD",1646356089582,0.3658,2730.0,2729.4,1.0]
["bitfinex","ETHUSD",1646356089781,0.9606984,2729.5,2729.4,1.0]
["bitfinex","ETHUSD",1646356090184,0.9606984,2729.5,2729.1,0.007]
["bitfinex","ETHUSD",1646356090484,0.3658,2729.4,2729.1,0.007]
["bitfinex","ETHUSD",1646356090683,0.40932,2729.4,2729.1,0.007]
["bitfinex","ETHUSD",1646356091280,3.90932,2729.4,2729.1,0.007]
["bitfinex","ETHUSD",1646356091482,0.3658,2729.2,2729.1,0.007]
["bitfinex","ETHUSD",1646356091683,0.40933,2729.2,2729.1,0.007]
["bitfinex","ETHUSD",1646356091881,0.40933,2729.2,2729.1,0.04735807]
["bitfinex","ETHUSD",1646356091882,1.04353,2729.2,2729.1,0.04735807]
["bitfinex","ETHUSD",1646356092082,1.0,2729.2,2729.1,0.04735807]
["bitfinex","ETHUSD",1646356093123,0.91713,2729.3,2729.1,0.04735807]
["bitfinex","ETHUSD",1646356094527,1.8342583,2729.3,2729.1,0.04735807]
["bitfinex","ETHUSD",1646356094929,2.2000583,2729.3,2729.1,0.04735807]
["bitfinex","ETHUSD",1646356095128,3.2000583,2729.3,2729.1,0.04735807]
["bitfinex","ETHUSD",1646356095327,1.0,2729.2,2729.1,0.04735807]
["bitfinex","ETHUSD",1646356095729,0.91713,2729.3,2729.1,0.04735807]
["bitfinex","ETHUSD",1646356096182,1.8338802,2729.7,2729.1,0.04735807]
["bitfinex","ETHUSD",1646356097780,1.0,2729.8,2729.1,0.04735807]
["bitfinex","ETHUSD",1646356098382,1.0,2729.8,2729.1,2.22072628]
["bitfinex","ETHUSD",1646356098684,1.0,2729.8,2729.1,1.04735807]
["bitfinex","ETHUSD",1646356100325,1.0,2729.8,2729.1,1.0022264]
["bitfinex","ETHUSD",1646356100928,1.0,2729.8,2729.1,2.5022264]
["bitfinex","ETHUSD",1646356101527,1.0,2729.8,2729.2,1.51559813]
["bitfinex","ETHUSD",1646356101929,1.0,2729.8,2729.2,1.5]
["bitfinex","ETHUSD",1646356102328,0.95423353,2729.5,2729.2,1.5]
["bitfinex","ETHUSD",1646356102728,1.0,2729.8,2729.2,1.5]
["bitfinex","ETHUSD",1646356102729,0.95423353,2729.8,2729.2,1.5]
["bitfinex","ETHUSD",1646356102929,0.95423353,2729.8,2729.1,1.0022264]
["bitfinex","ETHUSD",1646356104475,0.60317204,2730.1,2729.1,1.0022264]
["bitfinex","ETHUSD",1646356104974,0.56110204,2730.1,2729.1,2.5022264]
["bitfinex","ETHUSD",1646356105277,1.03861491,2729.9,2729.2,1.22830616]
["bitfinex","ETHUSD",1646356105473,1.03861491,2729.9,2729.1,2.5022264]
["bitfinex","ETHUSD",1646356105876,1.03861491,2729.9,2729.1,1.0022264]
["bitfinex","ETHUSD",1646356106077,2.32130431,2729.9,2729.1,1.0022264]
["bitfinex","ETHUSD",1646356106676,0.3658,2729.7,2729.1,1.0022264]
["bitfinex","ETHUSD",1646356106876,1.14434689,2729.2,2729.1,1.0022264]
["bitfinex","ETHUSD",1646356107331,1.14434689,2729.2,2728.3,1.5]
["bitfinex","ETHUSD",1646356107530,0.3658,2729.1,2728.3,1.5]
["bitfinex","ETHUSD",1646356107929,0.3658,2729.1,2728.2,1.5134095]
["bitfinex","ETHUSD",1646356108129,0.94053911,2728.6,2728.2,1.5134095]
["bitfinex","ETHUSD",1646356108332,1.3194,2728.9,2728.2,1.5134095]
["bitfinex","ETHUSD",1646356108532,0.9536,2728.9,2728.2,1.5134095]
["bitfinex","ETHUSD",1646356108734,0.3,2729.0,2728.2,1.5134095]
["bitfinex","ETHUSD",1646356108931,0.95924,2729.2,2728.2,1.5134095]
["bitfinex","ETHUSD",1646356109135,1.8708207,2728.8,2728.2,1.5134095]
["bitfinex","ETHUSD",1646356109334,0.3658,2728.7,2728.2,1.5134095]
["bitfinex","ETHUSD",1646356109533,3.8658,2728.7,2728.2,1.5134095]
["bitfinex","ETHUSD",1646356109731,1.8345807,2728.8,2728.2,1.5134095]
["bitfinex","ETHUSD",1646356109732,1.50673632,2728.5,2728.2,1.5134095]
["bitfinex","ETHUSD",1646356109932,1.14093632,2728.5,2728.2,1.5134095]
["bitfinex","ETHUSD",1646356110333,5.00673632,2728.5,2728.2,1.5134095]
["bitfinex","ETHUSD",1646356110534,0.3658,2728.5,2728.2,1.5134095]
["bitfinex","ETHUSD",1646356110734,1.8766407,2728.8,2728.2,1.5134095]
["bitfinex","ETHUSD",1646356110933,3.5,2728.7,2728.2,0.0134095]
["bitfinex","ETHUSD",1646356111178,6.2881807,2728.8,2728.2,0.0134095]
["bitfinex","ETHUSD",1646356111385,3.1182834,2728.7,2728.2,0.0134095]
["bitfinex","ETHUSD",1646356111586,7.9958,2728.4,2726.6,0.67706484]
["bitfinex","ETHUSD",1646356111790,7.9958,2728.4,2725.1,0.67744572]
["bitfinex","ETHUSD",1646356111791,0.9536,2726.7,2725.1,0.67744572]
["bitfinex","ETHUSD",1646356111982,0.9536,2726.7,2725.2,1.51761814]
["bitfinex","ETHUSD",1646356111983,0.01290315,2725.4,2725.2,1.51761814]
["bitfinex","ETHUSD",1646356112181,0.9536,2726.7,2725.7,0.02580629]
["bitfinex","ETHUSD",1646356112380,1.0,2727.0,2726.0,3.0]
["bitfinex","ETHUSD",1646356112381,0.01270904,2727.0,2726.0,3.0]
["bitfinex","ETHUSD",1646356112581,1.8357246,2727.4,2726.7,0.95208468]
["bitfinex","ETHUSD",1646356112582,0.0129882,2727.2,2726.7,0.95208468]
["bitfinex","ETHUSD",1646356112783,0.0129882,2727.2,2726.1,0.1832]
["bitfinex","ETHUSD",1646356113080,0.9176074,2727.5,2726.5,8.99582722]
["bitfinex","ETHUSD",1646356113081,0.07587272,2727.1,2726.5,8.99582722]
["bitfinex","ETHUSD",1646356113282,0.8305956,2727.5,2726.1,0.1832]
["bitfinex","ETHUSD",1646356113478,0.8305956,2727.5,2725.9,5.4158]
["bitfinex","ETHUSD",1646356113479,0.07587603,2727.4,2725.9,5.4158]
["bitfinex","ETHUSD",1646356113680,0.07587603,2727.4,2726.1,1.17388656]
["bitfinex","ETHUSD",1646356114080,0.9536,2727.3,2726.1,1.17388656]
["bitfinex","ETHUSD",1646356114285,0.9536,2727.3,2726.2,0.1832]
["bitfinex","ETHUSD",1646356114484,0.9536,2727.3,2726.2,3.1832]
["bitfinex","ETHUSD",1646356114683,0.9536,2727.3,2726.9,1.08927064]
["bitfinex","ETHUSD",1646356114931,1.94220696,2727.5,2726.9,1.08927064]
["bitfinex","ETHUSD",1646356114932,1.8351744,2727.9,2726.9,1.08927064]
["bitfinex","ETHUSD",1646356115134,0.9536,2727.8,2726.9,1.08927064]
["bitfinex","ETHUSD",1646356115432,0.917453,2728.0,2726.9,1.08927064]
["bitfinex","ETHUSD",1646356115630,0.917453,2728.0,2727.0,0.1832]
["bitfinex","ETHUSD",1646356115930,0.90020852,2727.7,2727.0,0.1832]
["bitfinex","ETHUSD",1646356116130,1.8711083,2727.6,2726.9,1.08927064]
["bitfinex","ETHUSD",1646356116331,1.8711083,2727.6,2726.6,2.0]
["bitfinex","ETHUSD",1646356116530,1.8711083,2727.6,2726.6,1.0]
["bitfinex","ETHUSD",1646356117134,0.9175083,2727.6,2726.6,1.54420446]
["bitfinex","ETHUSD",1646356117332,0.9536,2727.4,2726.7,0.92378666]
["bitfinex","ETHUSD",1646356117529,0.9536,2727.4,2726.6,1.54420446]
["bitfinex","ETHUSD",1646356117930,0.9175083,2727.6,2726.6,1.54420446]
["bitfinex","ETHUSD",1646356118131,0.9536,2727.4,2726.6,1.54420446]
["bitfinex","ETHUSD",1646356118329,0.9536,2727.4,2726.6,0.54420446]
["bitfinex","ETHUSD",1646356119096,0.9536,2727.4,2726.6,1.4233897]
["bitfinex","ETHUSD",1646356119504,0.9536,2727.4,2726.6,0.54420446]
["bitfinex","ETHUSD",1646356119702,0.9178129,2727.0,2726.1,1.1443]
["bitfinex","ETHUSD",1646356119899,0.9178129,2727.0,2726.0,7.6425]
["bitfinex","ETHUSD",1646356120099,0.9536,2726.4,2725.8,6.5975]
["bitfinex","ETHUSD",1646356120298,0.1832,2726.9,2725.7,1.02580629]
["bitfinex","ETHUSD",1646356120499,0.87776114,2726.0,2725.7,1.02580629]
["bitfinex","ETHUSD",1646356120801,0.87776114,2726.0,2725.7,0.02580629]
["bitfinex","ETHUSD",1646356120802,2.71422014,2726.0,2725.7,0.02580629]
["bitfinex","ETHUSD",1646356121199,2.71422014,2726.0,2724.4,1.1863]
["bitfinex","ETHUSD",1646356121200,3.5,2726.0,2724.4,0.1834]
["bitfinex","ETHUSD",1646356121399,3.5,2726.0,2724.2,1.0]
["bitfinex","ETHUSD",1646356121400,0.01401731,2725.5,2724.2,1.0]
["bitfinex","ETHUSD",1646356121598,0.9536,2725.3,2724.2,1.0]
["bitfinex","ETHUSD",1646356121800,0.3658,2725.2,2724.2,1.0]
["bitfinex","ETHUSD",1646356121997,0.9536,2725.3,2724.3,0.17111103]
["bitfinex","ETHUSD",1646356122202,0.9536,2725.3,2725.0,0.87981359]
["bitfinex","ETHUSD",1646356122438,0.9536,2725.3,2724.3,0.17111103]
["bitfinex","ETHUSD",1646356122637,0.01401731,2725.5,2724.4,0.9782]
["bitfinex","ETHUSD",1646356122832,0.01401731,2725.5,2724.8,0.3658]
["bitfinex","ETHUSD",1646356123133,0.01401731,2725.5,2724.9,0.3658]
["bitfinex","ETHUSD",1646356123336,0.01401731,2725.5,2724.9,0.53691103]
["bitfinex","ETHUSD",1646356123535,0.01401731,2725.5,2724.2,1.0]
["bitfinex","ETHUSD",1646356123734,0.01401731,2725.5,2724.2,7.2152]
["bitfinex","ETHUSD",1646356123934,0.02672719,2725.5,2724.2,7.2152]
["bitfinex","ETHUSD",1646356124134,0.01401731,2725.5,2724.2,6.2152]
["bitfinex","ETHUSD",1646356124334,1.14675201,2724.8,2724.2,7.25131669]
["bitfinex","ETHUSD",1646356124638,1.8370222,2725.1,2724.1,0.0182847]
["bitfinex","ETHUSD",1646356124839,0.1834,2725.0,2724.1,0.0182847]
["bitfinex","ETHUSD",1646356125037,1.6846,2725.0,2724.1,0.0182847]
["bitfinex","ETHUSD",1646356125234,0.01210057,2724.9,2724.1,0.0182847]
["bitfinex","ETHUSD",1646356125435,0.9536,2724.6,2724.1,0.0182847]
["bitfinex","ETHUSD",1646356125635,0.9536,2724.6,2724.5,1.13453671]
["bitfinex","ETHUSD",1646356125636,2.7909427,2724.6,2724.5,1.13453671]
["bitfinex","ETHUSD",1646356125837,2.7909427,2724.6,2724.1,0.0182847]
["bitfinex","ETHUSD",1646356126093,0.9536,2724.6,2724.1,0.0182847]
["bitfinex","ETHUSD",1646356126494,1.137,2724.6,2724.1,0.0182847]
["bitfinex","ETHUSD",1646356126693,1.137,2724.6,2724.0,0.0155314]
["bitfinex","ETHUSD",1646356126694,0.40786303,2724.4,2723.7,4.55e-05]
["bitfinex","ETHUSD",1646356126893,6.42279108,2724.5,2723.6,0.00733004]
["bitfinex","ETHUSD",1646356126894,0.01233961,2723.8,2723.6,0.00733004]
["bitfinex","ETHUSD",1646356127296,0.40786303,2723.8,2723.6,0.00733004]
["bitfinex","ETHUSD",1646356127992,0.91887,2724.1,2723.8,4.5]
["bitfinex","ETHUSD",1646356128194,0.91887,2724.1,2723.7,1.00149388]
["bitfinex","ETHUSD",1646356128994,0.9536,2724.4,2723.7,1.00149388]
["bitfinex","ETHUSD",1646356129192,3.0064431,2724.7,2723.8,0.17111103]
["bitfinex","ETHUSD",1646356129193,0.25,2724.7,2723.8,0.17111103]
["bitfinex","ETHUSD",1646356129393,1.8369316,2725.2,2723.7,1.00149388]
["bitfinex","ETHUSD",1646356129592,1.8369316,2725.2,2723.6,0.00733004]
["bitfinex","ETHUSD",1646356129593,2.7563518,2724.8,2723.6,0.01466008]
["bitfinex","ETHUSD",1646356129843,0.0124869,2724.4,2723.6,0.01466008]
["bitfinex","ETHUSD",1646356130034,0.0124869,2724.4,2723.2,0.54621733]
["bitfinex","ETHUSD",1646356130035,4.929,2724.3,2723.2,0.54621733]
["bitfinex","ETHUSD",1646356130239,0.1834,2724.2,2723.2,0.39621733]
["bitfinex","ETHUSD",1646356130734,2.0214882,2724.2,2723.2,0.39621733]
["bitfinex","ETHUSD",1646356131035,0.91904,2724.1,2723.2,0.39621733]
["bitfinex","ETHUSD",1646356131236,0.9536,2723.7,2723.2,0.39621733]
["bitfinex","ETHUSD",1646356131440,1.8380882,2724.2,2723.3,5.5]
["bitfinex","ETHUSD",1646356131636,1.34835318,2724.7,2723.3,0.88986077]
["bitfinex","ETHUSD",1646356131835,0.25,2724.7,2723.3,0.88986077]
["bitfinex","ETHUSD",1646356132236,1.16872,2724.7,2723.3,0.88986077]
["bitfinex","ETHUSD",1646356132439,3.5,2724.6,2723.3,0.88986077]
["bitfinex","ETHUSD",1646356132636,3.5,2724.6,2723.3,0.77399589]
["bitfinex","ETHUSD",1646356132637,0.91893,2724.2,2723.3,0.77399589]
["bitfinex","ETHUSD",1646356132839,0.1834,2724.1,2723.2,0.39621733]
["bitfinex","ETHUSD",1646356133035,0.91893,2724.2,2723.2,0.39621733]
["bitfinex","ETHUSD",1646356133678,0.1834,2724.1,2723.2,0.39621733]
["bitfinex","ETHUSD",1646356133877,0.1834,2724.1,2723.5,1.11305328]
["bitfinex","ETHUSD",1646356134076,0.1834,2724.1,2723.2,0.39621733]
["bitfinex","ETHUSD",1646356134077,1.0,2723.8,2723.2,0.39621733]
["bitfinex","ETHUSD",1646356134280,1.0,2723.8,2722.0,3.345313]
["bitfinex","ETHUSD",1646356134281,1.0,2723.5,2722.0,3.345313]
["bitfinex","ETHUSD",1646356134485,1.0,2723.5,2722.2,0.36734751]
["bitfinex","ETHUSD",1646356134486,3.6836,2723.4,2722.2,0.36734751]
["bitfinex","ETHUSD",1646356134681,0.01214822,2722.5,2722.2,0.36734751]
["bitfinex","ETHUSD",1646356134878,1.0,2723.5,2722.2,0.36734751]
["bitfinex","ETHUSD",1646356134879,1.429,2723.5,2722.2,0.36734751]
["bitfinex","ETHUSD",1646356135078,1.5,2724.2,2722.2,0.36734751]
["bitfinex","ETHUSD",1646356135079,1.0,2722.5,2722.3,3.51415678]
["bitfinex","ETHUSD",1646356135280,0.25,2723.4,2722.3,3.51415678]
["bitfinex","ETHUSD",1646356135481,0.919044,2723.2,2722.3,3.51415678]
["bitfinex","ETHUSD",1646356135680,0.919044,2723.2,2722.2,0.36734751]
["bitfinex","ETHUSD",1646356136078,0.919044,2723.2,2722.4,0.91905]
["bitfinex","ETHUSD",1646356136579,0.919044,2723.2,2722.2,0.36734751]
["bitfinex","ETHUSD",1646356136580,0.01276246,2723.1,2722.2,0.36734751]
["bitfinex","ETHUSD",1646356136978,2.0882368,2723.4,2722.9,1.02425413]
["bitfinex","ETHUSD",1646356137177,1.21906,2724.0,2722.9,1.02425413]
["bitfinex","ETHUSD",1646356137433,1.0,2723.5,2722.9,1.02425413]
["bitfinex","ETHUSD",1646356137634,1.1657,2724.3,2722.9,1.02425413]
["bitfinex","ETHUSD",1646356137828,3.02038,2724.4,2722.4,7.6669]
["bitfinex","ETHUSD",1646356138036,0.918951,2723.6,2722.4,7.6669]
["bitfinex","ETHUSD",1646356138329,1.0,2723.7,2722.5,2.00897103]
["bitfinex","ETHUSD",1646356138530,1.0,2723.7,2722.5,1.83786]
["bitfinex","ETHUSD",1646356138731,1.8378551,2724.0,2722.5,1.83786]
["bitfinex","ETHUSD",1646356138732,1.8809051,2724.0,2722.5,1.83786]
["bitfinex","ETHUSD",1646356139134,0.9189055,2723.8,2722.5,1.83786]
["bitfinex","ETHUSD",1646356139529,0.9189055,2723.8,2722.6,3.6834]
["bitfinex","ETHUSD",1646356139530,1.0,2723.7,2722.6,3.6834]
["bitfinex","ETHUSD",1646356139728,1.0,2723.7,2722.6,4.6834]
["bitfinex","ETHUSD",1646356139930,1.0,2723.7,2722.6,1.1834]
["bitfinex","ETHUSD",1646356139931,1.23972446,2723.7,2722.6,1.1834]
["bitfinex","ETHUSD",1646356140130,0.25,2724.1,2722.6,1.1834]
["bitfinex","ETHUSD",1646356140131,0.9189438,2723.6,2722.6,0.1834]
["bitfinex","ETHUSD",1646356140536,1.0,2723.9,2722.7,0.91888]
["bitfinex","ETHUSD",1646356140731,1.0,2723.9,2722.7,1.21888]
["bitfinex","ETHUSD",1646356141175,2.02037569,2723.7,2722.7,0.3]
["bitfinex","ETHUSD",1646356141374,2.02037569,2723.7,2722.6,0.1834]
["bitfinex","ETHUSD",1646356141576,2.02037569,2723.7,2722.2,1.28632751]
["bitfinex","ETHUSD",1646356141577,2.28564149,2723.7,2722.2,1.28632751]
["bitfinex","ETHUSD",1646356141775,1.0,2723.5,2722.2,4.78632751]
["bitfinex","ETHUSD",1646356141976,2.28564149,2723.7,2722.2,1.28632751]
["bitfinex","ETHUSD",1646356141977,1.10144149,2723.7,2722.2,1.28632751]
["bitfinex","ETHUSD",1646356142175,1.10144149,2723.7,2722.7,0.94499923]
["bitfinex","ETHUSD",1646356142477,1.10144149,2723.7,2722.7,0.89986756]
["bitfinex","ETHUSD",1646356142675,0.4995,2724.1,2722.7,0.89986756]
["bitfinex","ETHUSD",1646356142880,1.0,2723.7,2722.7,0.89986756]
["bitfinex","ETHUSD",1646356143181,1.8380255,2723.5,2722.7,0.89986756]
["bitfinex","ETHUSD",1646356143777,1.8380255,2723.5,2722.6,0.91888]
["bitfinex","ETHUSD",1646356144178,3.30503093,2724.3,2722.6,7.21368]
["bitfinex","ETHUSD",1646356144179,2.7569323,2724.3,2722.6,7.21368]
["bitfinex","ETHUSD",1646356144379,2.7569323,2724.3,2722.9,3.01282299]
["bitfinex","ETHUSD",1646356144579,2.7569323,2724.3,2723.1,0.91854]
["bitfinex","ETHUSD",1646356144834,0.2495,2724.1,2723.2,0.429]
["bitfinex","ETHUSD",1646356145023,0.2495,2724.1,2723.9,1.00064805]
["bitfinex","ETHUSD",1646356145227,0.2495,2724.1,2723.3,7.5104]
["bitfinex","ETHUSD",1646356145228,0.56593897,2723.8,2723.3,7.5104]
["bitfinex","ETHUSD",1646356145425,0.56593897,2723.8,2723.3,1.0]
["bitfinex","ETHUSD",1646356145625,0.56593897,2723.8,2723.2,1.3]
["bitfinex","ETHUSD",1646356145836,0.56593897,2723.8,2723.2,0.3]
["bitfinex","ETHUSD",1646356146026,1.8376284,2723.7,2723.0,1.83708]
["bitfinex","ETHUSD",1646356146231,1.17563492,2723.2,2722.5,2.0]
["bitfinex","ETHUSD",1646356146826,3.5,2723.7,2722.5,2.0]
["bitfinex","ETHUSD",1646356147029,0.81593897,2723.8,2722.5,2.0]
["bitfinex","ETHUSD",1646356147228,1.2848035,2723.1,2722.5,2.0]
["bitfinex","ETHUSD",1646356147429,1.2848035,2723.1,2722.2,0.36734751]
["bitfinex","ETHUSD",1646356147430,0.3658,2722.7,2722.2,0.36734751]
["bitfinex","ETHUSD",1646356147831,0.04306,2722.9,2722.4,1.03776684]
["bitfinex","ETHUSD",1646356148026,0.04306,2722.9,2722.2,0.36734751]
["bitfinex","ETHUSD",1646356148233,0.3658,2722.9,2722.2,0.36734751]
["bitfinex","ETHUSD",1646356148681,0.3658,2722.6,2722.2,0.36734751]
["bitfinex","ETHUSD",1646356148879,0.22891649,2722.0,2721.7,0.0183433]
["bitfinex","ETHUSD",1646356149077,0.22891649,2722.0,2721.8,1.07972705]
["bitfinex","ETHUSD",1646356149277,0.22891649,2722.0,2721.8,0.04149491]
["bitfinex","ETHUSD",1646356149477,0.22891649,2722.0,2721.8,9.491e-05]
["bitfinex","ETHUSD",1646356150079,3.7578971,2722.7,2721.8,9.491e-05]
["bitfinex","ETHUSD",1646356150080,2.7578971,2722.7,2721.8,9.491e-05]
["bitfinex","ETHUSD",1646356150278,2.7578971,2722.7,2721.8,0.86927491]
["bitfinex","ETHUSD",1646356150583,0.9191789,2722.5,2721.8,0.86927491]
["bitfinex","ETHUSD",1646356150779,0.9191789,2722.5,2721.8,9.491e-05]
["bitfinex","ETHUSD",1646356151184,1.2849789,2722.5,2721.8,9.491e-05]
["bitfinex","ETHUSD",1646356151384,0.9191789,2722.5,2721.8,9.491e-05]
["bitfinex","ETHUSD",1646356151881,1.6178789,2722.5,2721.8,9.491e-05]
["bitfinex","ETHUSD",1646356152340,1.6178789,2722.5,2721.7,0.0183433]
["bitfinex","ETHUSD",1646356152341,0.3658,2722.0,2721.7,0.0183433]
["bitfinex","ETHUSD",1646356152529,1.2852389,2722.0,2721.7,0.0183433]
["bitfinex","ETHUSD",1646356152726,1.2852389,2722.0,2721.4,0.015881]
["bitfinex","ETHUSD",1646356152727,4.7852389,2722.0,2721.4,0.015881]
["bitfinex","ETHUSD",1646356152927,0.3658,2721.8,2721.0,0.56888393]
["bitfinex","ETHUSD",1646356153129,0.3158,2721.8,2721.0,0.56888393]
["bitfinex","ETHUSD",1646356153535,0.3158,2721.8,2719.7,4.3359]
["bitfinex","ETHUSD",1646356153536,0.3158,2721.8,2717.5,3.31779894]
["bitfinex","ETHUSD",1646356153537,0.7660268,2719.4,2717.5,3.31779894]
["bitfinex","ETHUSD",1646356153737,0.7660268,2719.4,2716.2,0.073]
["bitfinex","ETHUSD",1646356153738,0.11,2717.0,2716.2,0.073]
["bitfinex","ETHUSD",1646356153931,0.11,2717.0,2714.5,0.03599606]
["bitfinex","ETHUSD",1646356153932,2.9733,2716.3,2714.5,0.03599606]
["bitfinex","ETHUSD",1646356154135,0.414,2717.0,2713.2,1.00597125]
["bitfinex","ETHUSD",1646356154136,22.65080828,2713.4,2713.2,1.00597125]
["bitfinex","ETHUSD",1646356154333,0.414,2717.0,2714.6,0.04092649]
["bitfinex","ETHUSD",1646356154334,2.9733,2715.8,2714.6,0.04092649]
["bitfinex","ETHUSD",1646356154533,0.5,2715.9,2711.8,1.08176396]
["bitfinex","ETHUSD",1646356154534,0.25,2714.2,2711.8,1.08176396]
["bitfinex","ETHUSD",1646356154732,2.9733,2713.1,2711.8,0.01428828]
["bitfinex","ETHUSD",1646356154931,2.9733,2712.7,2711.4,0.01213845]
["bitfinex","ETHUSD",1646356155230,1.0,2712.1,2710.3,0.08443324]
["bitfinex","ETHUSD",1646356155430,0.01274829,2711.5,2711.0,1.11712648]
["bitfinex","ETHUSD",1646356155627,1.5,2711.2,2710.3,0.09474872]
["bitfinex","ETHUSD",1646356155837,1.0,2712.1,2710.0,1.34804872]
["bitfinex","ETHUSD",1646356155838,0.429,2711.7,2710.0,1.34804872]
["bitfinex","ETHUSD",1646356156085,0.36835,2711.6,2708.8,0.03701112]
["bitfinex","ETHUSD",1646356156284,0.36835,2711.6,2710.0,0.079303]
["bitfinex","ETHUSD",1646356156481,1.4139946,2711.9,2710.0,0.079303]
["bitfinex","ETHUSD",1646356156482,0.01247814,2710.3,2710.0,0.079303]
["bitfinex","ETHUSD",1646356156682,5.5,2712.0,2708.8,0.03701112]
["bitfinex","ETHUSD",1646356156886,4.19182,2714.0,2709.5,0.01262607]
["bitfinex","ETHUSD",1646356156887,0.93543168,2712.5,2709.5,0.01262607]
["bitfinex","ETHUSD",1646356157185,3.65679068,2712.8,2710.1,5.5]
["bitfinex","ETHUSD",1646356157383,0.25,2712.5,2710.2,0.01241753]
["bitfinex","ETHUSD",1646356157581,0.25,2712.5,2710.1,5.5]
["bitfinex","ETHUSD",1646356157582,0.012,2712.2,2710.1,5.5]
["bitfinex","ETHUSD",1646356158081,0.03175,2712.4,2710.1,5.67111103]
["bitfinex","ETHUSD",1646356158281,0.25,2712.5,2710.2,3.429]
["bitfinex","ETHUSD",1646356158689,0.25,2712.5,2710.8,0.01270727]
["bitfinex","ETHUSD",1646356158881,0.25,2712.9,2710.6,0.49102]
["bitfinex","ETHUSD",1646356159084,3.37975788,2714.2,2711.9,1.0]
["bitfinex","ETHUSD",1646356159085,0.9223743,2713.7,2711.9,1.0]
["bitfinex","ETHUSD",1646356159481,0.9223743,2713.7,2711.9,1.429]
["bitfinex","ETHUSD",1646356159482,0.92002537,2713.7,2711.9,1.429]
["bitfinex","ETHUSD",1646356159685,2.0948511,2713.9,2711.9,0.60011103]
["bitfinex","ETHUSD",1646356159935,0.25,2713.9,2713.5,1.07349838]
["bitfinex","ETHUSD",1646356160137,0.02847829,2713.2,2712.7,0.429]
["bitfinex","ETHUSD",1646356160338,0.02847829,2713.2,2712.8,0.429]
["bitfinex","ETHUSD",1646356160731,0.25,2713.9,2713.1,1.0]
["bitfinex","ETHUSD",1646356160937,0.01276688,2715.6,2713.2,0.429]
["bitfinex","ETHUSD",1646356161138,0.5,2715.8,2713.2,0.44149281]
["bitfinex","ETHUSD",1646356161440,0.25,2715.9,2715.4,0.92082819]
["bitfinex","ETHUSD",1646356161633,2.944e-05,2714.7,2713.4,3.0]
["bitfinex","ETHUSD",1646356161832,0.129303,2716.1,2713.6,3.0]
["bitfinex","ETHUSD",1646356162033,0.129303,2716.1,2713.5,5.85502]
["bitfinex","ETHUSD",1646356162034,0.25,2715.2,2713.8,0.01206642]
["bitfinex","ETHUSD",1646356162234,0.129303,2716.1,2713.8,0.01206642]
["bitfinex","ETHUSD",1646356162235,0.5,2715.1,2713.8,0.01206642]
["bitfinex","ETHUSD",1646356162436,0.5,2715.1,2713.4,0.429]
["bitfinex","ETHUSD",1646356162633,3.0,2715.3,2713.0,1.0]
["bitfinex","ETHUSD",1646356162634,3.0,2714.4,2713.0,1.0]
["bitfinex","ETHUSD",1646356162835,3.0,2714.4,2713.0,2.0]
["bitfinex","ETHUSD",1646356162836,3.0,2714.2,2713.0,2.0]
["bitfinex","ETHUSD",1646356163032,0.638,2714.4,2711.7,0.01208192]
["bitfinex","ETHUSD",1646356163033,3.0,2713.0,2711.7,0.01208192]
["bitfinex","ETHUSD",1646356163231,5.0,2714.4,2711.9,5.5]
["bitfinex","ETHUSD",1646356163433,5.0,2714.4,2712.0,0.56806833]
["bitfinex","ETHUSD",1646356163684,5.0,2714.4,2712.1,0.36847]
["bitfinex","ETHUSD",1646356163887,0.01270994,2714.1,2712.2,0.6132]
["bitfinex","ETHUSD",1646356164088,5.0,2714.4,2712.2,0.379]
["bitfinex","ETHUSD",1646356164089,0.04517,2714.3,2712.2,0.379]
["bitfinex","ETHUSD",1646356164287,0.92253,2713.9,2711.9,5.6842]
["bitfinex","ETHUSD",1646356164487,3.03654101,2713.8,2711.5,1.6364]
["bitfinex","ETHUSD",1646356164786,0.9225423,2713.4,2711.5,1.2074]
["bitfinex","ETHUSD",1646356164990,0.18340997,2713.3,2711.5,1.2074]
["bitfinex","ETHUSD",1646356165184,0.0129576,2713.2,2711.5,1.2074]
["bitfinex","ETHUSD",1646356165388,3.91424101,2712.9,2711.5,1.2074]
["bitfinex","ETHUSD",1646356165585,0.9229644,2712.5,2711.5,1.2074]
["bitfinex","ETHUSD",1646356165784,0.04524,2712.4,2710.5,0.88195127]
["bitfinex","ETHUSD",1646356165984,0.04524,2712.4,2709.6,0.1844]
["bitfinex","ETHUSD",1646356165985,0.01209537,2712.2,2709.6,0.1844]
["bitfinex","ETHUSD",1646356166184,0.01209537,2712.2,2709.5,1.0]
["bitfinex","ETHUSD",1646356166185,0.04515,2712.1,2709.5,1.0]
["bitfinex","ETHUSD",1646356166489,2.99135101,2711.7,2709.5,1.0]
["bitfinex","ETHUSD",1646356166688,0.05790499,2711.6,2709.5,1.0]
["bitfinex","ETHUSD",1646356166884,0.05790499,2711.6,2710.5,0.98742873]
["bitfinex","ETHUSD",1646356167085,0.04506,2711.6,2709.5,0.9766]
["bitfinex","ETHUSD",1646356167325,0.9233624,2711.0,2709.5,0.9766]
["bitfinex","ETHUSD",1646356167524,3.5,2711.6,2709.6,0.5502]
["bitfinex","ETHUSD",1646356167728,3.54488,2712.2,2709.6,0.1844]
["bitfinex","ETHUSD",1646356167925,2.96795101,2711.4,2709.5,0.9766]
["bitfinex","ETHUSD",1646356168324,2.96795101,2710.9,2709.5,0.9766]
["bitfinex","ETHUSD",1646356168524,0.9684,2710.8,2709.5,0.9766]
["bitfinex","ETHUSD",1646356168728,0.9684,2710.8,2707.8,0.007796]
["bitfinex","ETHUSD",1646356168729,1.2684,2710.8,2707.8,0.007796]
["bitfinex","ETHUSD",1646356168925,2.2631,2710.7,2708.3,0.1844]
["bitfinex","ETHUSD",1646356169124,2.2631,2710.7,2710.0,1.17915105]
["bitfinex","ETHUSD",1646356169125,0.1844,2710.6,2710.0,1.17915105]
["bitfinex","ETHUSD",1646356169329,0.1844,2710.6,2708.2,0.1844]
["bitfinex","ETHUSD",1646356169526,3.0,2710.6,2708.9,0.007796]
["bitfinex","ETHUSD",1646356169728,0.9236511,2710.0,2708.9,0.007796]
["bitfinex","ETHUSD",1646356169926,0.92397,2709.7,2708.9,0.007796]
["bitfinex","ETHUSD",1646356170331,0.1844,2709.9,2708.9,0.007796]
["bitfinex","ETHUSD",1646356170532,3.0,2709.8,2707.8,0.1844]
["bitfinex","ETHUSD",1646356170738,2.7719151,2709.6,2708.9,1.9845]
["bitfinex","ETHUSD",1646356170931,3.0,2709.5,2707.5,0.0182847]
["bitfinex","ETHUSD",1646356171208,3.0,2708.7,2707.1,0.54877303]
["bitfinex","ETHUSD",1646356171396,0.01241937,2708.2,2706.9,0.0155329]
["bitfinex","ETHUSD",1646356171594,0.01257197,2707.9,2707.3,0.04149491]
["bitfinex","ETHUSD",1646356171898,0.1845,2708.2,2707.3,0.04149491]
["bitfinex","ETHUSD",1646356172095,0.1845,2708.2,2706.4,0.3659]
["bitfinex","ETHUSD",1646356172295,1.06257997,2708.9,2704.3,0.01266191]
["bitfinex","ETHUSD",1646356172296,0.11463378,2706.5,2704.3,0.01266191]
["bitfinex","ETHUSD",1646356172495,0.13819997,2706.4,2704.3,0.01266191]
["bitfinex","ETHUSD",1646356172697,3.0,2704.7,2704.3,0.01266191]
["bitfinex","ETHUSD",1646356172896,3.0,2704.7,2703.8,0.02261698]
["bitfinex","ETHUSD",1646356173095,0.00094284,2704.0,2703.8,0.02261698]
["bitfinex","ETHUSD",1646356173295,0.00094284,2704.0,2703.4,0.0178439]
["bitfinex","ETHUSD",1646356173296,3.0,2703.9,2703.4,0.0178439]
["bitfinex","ETHUSD",1646356173497,3.0,2703.9,2702.2,0.0231171]
["bitfinex","ETHUSD",1646356173498,0.5,2703.8,2702.8,0.05171118]
["bitfinex","ETHUSD",1646356173698,0.5,2703.8,2702.2,0.0231171]
["bitfinex","ETHUSD",1646356173699,0.79905716,2703.8,2702.4,0.02330424]
["bitfinex","ETHUSD",1646356173897,0.79905716,2703.8,2701.9,143.8182847]
["bitfinex","ETHUSD",1646356173898,0.01292141,2702.9,2701.9,108.38945]
["bitfinex","ETHUSD",1646356174096,3.01298658,2702.0,2701.9,98.41033365]
["bitfinex","ETHUSD",1646356174297,3.35636091,2702.0,2701.9,97.1533468]
["bitfinex","ETHUSD",1646356174499,7.01,2702.0,2701.9,70.24709688]
["bitfinex","ETHUSD",1646356174697,3.36767818,2702.0,2701.9,65.09167276]
["bitfinex","ETHUSD",1646356174927,47.77867182,2702.0,2701.9,49.58279276]
["bitfinex","ETHUSD",1646356175127,4.0089246,2702.1,2701.9,41.37618387]
["bitfinex","ETHUSD",1646356175334,4.0089246,2702.1,2701.9,29.36282026]
["bitfinex","ETHUSD",1646356175335,46.08905839,2702.0,2701.9,29.36282026]
["bitfinex","ETHUSD",1646356175531,59.33582614,2702.0,2701.9,1.68895754]
["bitfinex","ETHUSD",1646356175726,59.33582614,2702.0,2700.6,0.89255339]
["bitfinex","ETHUSD",1646356175727,19.6527,2701.9,2700.6,0.89255339]
["bitfinex","ETHUSD",1646356175930,19.6527,2701.9,2699.1,55.4664807]
["bitfinex","ETHUSD",1646356175931,3.0,2700.7,2699.1,55.4664807]
["bitfinex","ETHUSD",1646356176128,7.5,2699.8,2699.1,50.1247352]
["bitfinex","ETHUSD",1646356176329,36.07663767,2699.7,2699.4,11.1]
["bitfinex","ETHUSD",1646356176526,0.3,2699.8,2699.1,43.80004969]
["bitfinex","ETHUSD",1646356176527,0.01287124,2699.5,2699.1,43.80004969]
["bitfinex","ETHUSD",1646356176729,0.35564403,2699.6,2699.1,43.74539969]
["bitfinex","ETHUSD",1646356176730,7.03,2699.6,2699.1,43.74539969]
["bitfinex","ETHUSD",1646356176927,0.35892719,2699.5,2699.1,38.17838969]
["bitfinex","ETHUSD",1646356177135,11.13,2699.2,2699.1,30.52260087]
["bitfinex","ETHUSD",1646356177326,54.01733249,2699.2,2699.1,30.52260087]
["bitfinex","ETHUSD",1646356177629,7.75752943,2699.2,2699.1,18.07876331]
["bitfinex","ETHUSD",1646356177826,0.39599696,2699.2,2699.1,18.07876331]
["bitfinex","ETHUSD",1646356178026,0.37259696,2699.2,2699.1,12.51045331]
["bitfinex","ETHUSD",1646356178227,0.55779696,2699.2,2699.1,12.51045331]
["bitfinex","ETHUSD",1646356178426,0.55779696,2699.2,2697.9,1.14597125]
["bitfinex","ETHUSD",1646356178427,0.35636091,2699.2,2697.9,1.14597125]
["bitfinex","ETHUSD",1646356178678,35.43938976,2700.2,2697.9,1.14597125]
["bitfinex","ETHUSD",1646356178679,0.01210058,2699.9,2698.6,3.5]
["bitfinex","ETHUSD",1646356178879,35.22033403,2700.2,2699.2,0.1]
["bitfinex","ETHUSD",1646356178880,0.39584006,2700.2,2699.2,0.1]
["bitfinex","ETHUSD",1646356179078,2.82274973,2702.1,2699.2,0.1]
["bitfinex","ETHUSD",1646356179079,0.01269491,2701.7,2700.1,6.5]
["bitfinex","ETHUSD",1646356179279,0.55377438,2703.0,2700.4,0.01260142]
["bitfinex","ETHUSD",1646356179280,0.129303,2703.0,2700.4,0.01260142]
["bitfinex","ETHUSD",1646356179481,0.68307738,2703.8,2701.3,3.5]
["bitfinex","ETHUSD",1646356179781,0.68307738,2703.8,2701.7,8.0]
["bitfinex","ETHUSD",1646356179782,0.53200207,2703.8,2701.7,8.0]
["bitfinex","ETHUSD",1646356179975,0.53200207,2703.8,2702.0,1.18491177]
["bitfinex","ETHUSD",1646356180180,2.7784802,2705.9,2703.7,3.5]
["bitfinex","ETHUSD",1646356180181,0.01294912,2704.8,2703.7,3.5]
["bitfinex","ETHUSD",1646356180377,0.01294912,2704.8,2704.3,3.5]
["bitfinex","ETHUSD",1646356180578,0.01294912,2704.8,2703.1,3.5]
["bitfinex","ETHUSD",1646356180781,3.2784802,2705.9,2704.2,3.5]
["bitfinex","ETHUSD",1646356180978,0.5,2705.9,2704.2,3.5]
["bitfinex","ETHUSD",1646356181177,0.5,2705.9,2703.4,0.01246326]
["bitfinex","ETHUSD",1646356181377,0.5,2705.9,2704.2,3.5]
["bitfinex","ETHUSD",1646356181579,0.5,2705.9,2704.3,3.5]
["bitfinex","ETHUSD",1646356181786,0.5,2705.9,2704.2,0.00314192]
["bitfinex","ETHUSD",1646356181787,0.129303,2704.8,2704.2,0.00628384]
["bitfinex","ETHUSD",1646356181987,0.129303,2704.8,2704.4,3.5]
["bitfinex","ETHUSD",1646356182468,0.129303,2704.8,2704.7,3.5]
["bitfinex","ETHUSD",1646356182469,3e-06,2704.8,2704.7,3.5]
["bitfinex","ETHUSD",1646356182646,3e-06,2704.8,2704.3,2.0]
["bitfinex","ETHUSD",1646356182647,0.129303,2704.8,2704.3,2.0]
["bitfinex","ETHUSD",1646356183049,0.5,2705.9,2704.3,2.0]
["bitfinex","ETHUSD",1646356183050,0.5,2705.9,2704.7,3.5]
["bitfinex","ETHUSD",1646356183248,0.04073,2705.8,2704.3,5.5]
["bitfinex","ETHUSD",1646356183448,0.5,2705.9,2704.3,5.5]
["bitfinex","ETHUSD",1646356183449,0.129303,2705.6,2704.3,2.0]
["bitfinex","ETHUSD",1646356183649,0.5,2705.9,2704.8,1.07750416]
["bitfinex","ETHUSD",1646356183847,0.5,2705.9,2704.9,3.5]
["bitfinex","ETHUSD",1646356185063,0.5,2707.7,2707.3,3.0]
["bitfinex","ETHUSD",1646356185247,0.5,2707.7,2707.3,0.07338302]
["bitfinex","ETHUSD",1646356185446,0.5,2707.7,2706.6,0.18139936]
["bitfinex","ETHUSD",1646356185447,0.04661072,2707.4,2706.6,0.18139936]
["bitfinex","ETHUSD",1646356185647,0.04661072,2707.4,2705.2,0.1847]
["bitfinex","ETHUSD",1646356185648,0.49661072,2707.7,2706.9,5.5]
["bitfinex","ETHUSD",1646356186079,0.49661072,2707.7,2705.4,3.6164]
["bitfinex","ETHUSD",1646356186279,0.49661072,2707.7,2705.4,0.1164]
["bitfinex","ETHUSD",1646356186280,0.5,2707.6,2705.4,0.1164]
["bitfinex","ETHUSD",1646356186579,3.49661072,2707.7,2705.2,3.6164]
["bitfinex","ETHUSD",1646356186776,0.13819997,2707.5,2705.1,9.0641]
["bitfinex","ETHUSD",1646356186976,3.0,2707.1,2704.5,0.00628384]
["bitfinex","ETHUSD",1646356187180,0.13819997,2707.5,2704.4,1.97829116]
["bitfinex","ETHUSD",1646356187181,0.5,2705.8,2704.4,0.01256768]
["bitfinex","ETHUSD",1646356187378,0.5,2705.7,2704.3,1.14496768]
["bitfinex","ETHUSD",1646356187583,0.5,2704.7,2702.1,3.5]
["bitfinex","ETHUSD",1646356187779,3.0,2705.4,2701.2,0.01285054]
["bitfinex","ETHUSD",1646356187780,0.1849,2704.6,2701.2,3.51285054]
["bitfinex","ETHUSD",1646356188082,0.5,2703.6,2701.1,1.2733]
["bitfinex","ETHUSD",1646356188382,0.3,2704.4,2701.1,1.2733]
["bitfinex","ETHUSD",1646356188383,0.5,2703.0,2701.1,1.2499]
["bitfinex","ETHUSD",1646356188578,0.5,2703.0,2701.1,1.1499]
["bitfinex","ETHUSD",1646356188579,3.45,2702.9,2701.1,1.1499]
["bitfinex","ETHUSD",1646356188778,4.43819997,2703.0,2699.8,0.01264106]
["bitfinex","ETHUSD",1646356188984,4.43819997,2703.0,2698.9,3.49660307]
["bitfinex","ETHUSD",1646356188985,3.0,2702.5,2699.3,0.0120688]
["bitfinex","ETHUSD",1646356189179,0.3658,2702.6,2699.9,0.04263176]
["bitfinex","ETHUSD",1646356189180,0.3,2702.6,2699.9,0.04263176]
["bitfinex","ETHUSD",1646356189379,0.25,2702.2,2699.9,0.05484424]
["bitfinex","ETHUSD",1646356189578,0.25,2702.2,2700.3,0.3658]
["bitfinex","ETHUSD",1646356189579,0.1750251,2702.2,2700.3,0.3658]
["bitfinex","ETHUSD",1646356189831,0.38335594,2704.6,2701.4,0.0127733]
["bitfinex","ETHUSD",1646356189832,0.87,2704.2,2701.4,0.0127733]
["bitfinex","ETHUSD",1646356190043,0.87,2704.2,2702.2,0.01226779]
["bitfinex","ETHUSD",1646356190044,3.0,2702.9,2702.2,0.01226779]
["bitfinex","ETHUSD",1646356190239,3.0,2702.9,2701.5,6.0]
["bitfinex","ETHUSD",1646356190433,3.0,2702.9,2701.8,0.01245093]
["bitfinex","ETHUSD",1646356190632,3.0,2702.9,2701.3,8.0526]
["bitfinex","ETHUSD",1646356190836,3.0,2702.9,2698.8,3.38879801]
["bitfinex","ETHUSD",1646356190837,0.01223513,2702.7,2698.8,3.38879801]
["bitfinex","ETHUSD",1646356191036,0.01223513,2702.7,2699.0,0.01295361]
["bitfinex","ETHUSD",1646356191037,3.3658,2702.2,2699.0,0.01295361]
["bitfinex","ETHUSD",1646356191231,4.13819997,2702.8,2699.2,0.01262812]
["bitfinex","ETHUSD",1646356191232,0.5,2701.9,2699.2,0.01262812]
["bitfinex","ETHUSD",1646356191433,3.5,2701.8,2699.2,0.01262812]
["bitfinex","ETHUSD",1646356191633,0.5,2701.9,2700.1,0.98616973]
["bitfinex","ETHUSD",1646356191634,0.3,2701.9,2700.1,0.98616973]
["bitfinex","ETHUSD",1646356191833,0.01271448,2702.5,2699.9,0.01254791]
["bitfinex","ETHUSD",1646356191834,0.42271972,2700.5,2699.9,0.01254791]
["bitfinex","ETHUSD",1646356192033,1.972e-05,2700.5,2700.2,0.04092649]
["bitfinex","ETHUSD",1646356192234,0.32319997,2702.8,2701.2,1.0215649]
["bitfinex","ETHUSD",1646356192436,0.32319997,2702.8,2700.5,0.00078028]
["bitfinex","ETHUSD",1646356192437,0.3658,2702.4,2700.5,0.00078028]
["bitfinex","ETHUSD",1646356192635,0.25,2702.6,2699.9,0.00539152]
["bitfinex","ETHUSD",1646356192837,3.0,2701.6,2699.9,0.00539152]
["bitfinex","ETHUSD",1646356193036,0.00448751,2699.6,2699.1,8.0771]
["bitfinex","ETHUSD",1646356193337,0.00448751,2699.6,2698.7,0.99334577]
["bitfinex","ETHUSD",1646356193593,0.00448751,2699.6,2698.6,0.07093634]
["bitfinex","ETHUSD",1646356193889,0.00448751,2699.6,2698.6,0.04545842]
["bitfinex","ETHUSD",1646356194083,0.08047907,2700.2,2698.6,0.04545842]
["bitfinex","ETHUSD",1646356194084,0.5,2699.7,2698.6,0.01321544]
["bitfinex","ETHUSD",1646356194281,0.9279088,2699.4,2698.6,0.01321544]
["bitfinex","ETHUSD",1646356194486,0.8658,2699.7,2699.6,1.03412919]
["bitfinex","ETHUSD",1646356194487,0.5,2699.7,2699.6,1.03412919]
["bitfinex","ETHUSD",1646356194689,0.01288651,2700.3,2699.5,0.05]
["bitfinex","ETHUSD",1646356194882,0.29439,2700.4,2699.6,0.05]
["bitfinex","ETHUSD",1646356194883,0.25,2700.4,2699.6,0.05]
["bitfinex","ETHUSD",1646356195083,0.0444,2700.8,2699.9,0.05]
["bitfinex","ETHUSD",1646356195283,0.25,2701.1,2700.1,0.01244163]
["bitfinex","ETHUSD",1646356195488,0.17545257,2701.1,2701.0,0.05]
["bitfinex","ETHUSD",1646356195783,0.17761069,2702.4,2701.0,0.05]
["bitfinex","ETHUSD",1646356195784,0.00081069,2702.4,2701.9,1.23717386]
["bitfinex","ETHUSD",1646356196184,0.5,2704.2,2701.6,0.01217954]
["bitfinex","ETHUSD",1646356196185,0.1728,2704.3,2701.6,0.01217954]
["bitfinex","ETHUSD",1646356196383,0.1776,2704.3,2703.1,0.05]
["bitfinex","ETHUSD",1646356196683,0.25,2704.5,2703.5,0.00415929]
["bitfinex","ETHUSD",1646356196883,0.25,2704.5,2702.8,0.03224297]
["bitfinex","ETHUSD",1646356196884,0.25,2704.5,2703.1,0.01296107]
["bitfinex","ETHUSD",1646356197081,0.25,2704.5,2704.0,1.14892142]
["bitfinex","ETHUSD",1646356197326,0.25,2705.2,2703.2,0.1847]
["bitfinex","ETHUSD",1646356197728,0.1424,2705.1,2703.2,0.1847]
["bitfinex","ETHUSD",1646356197934,0.25,2705.2,2702.9,0.3658]
["bitfinex","ETHUSD",1646356198233,0.25,2705.2,2702.8,0.02136562]
["bitfinex","ETHUSD",1646356198234,0.68503434,2705.1,2702.8,0.02136562]
["bitfinex","ETHUSD",1646356198432,2.99584071,2704.1,2702.8,0.02136562]
["bitfinex","ETHUSD",1646356198628,0.51247354,2702.9,2699.9,0.0125581]
["bitfinex","ETHUSD",1646356198828,1.0,2702.7,2700.0,0.185]
["bitfinex","ETHUSD",1646356199231,1.0,2702.7,2700.6,0.01296891]
["bitfinex","ETHUSD",1646356199232,0.5,2701.2,2700.6,0.01296891]
["bitfinex","ETHUSD",1646356199433,1.0,2702.7,2700.8,1.1672644]
["bitfinex","ETHUSD",1646356199630,1.0,2702.7,2700.9,3.5]
["bitfinex","ETHUSD",1646356199831,0.3702,2703.9,2701.8,3.0]
["bitfinex","ETHUSD",1646356200033,2.57106565,2705.5,2702.4,0.3658]
["bitfinex","ETHUSD",1646356200034,0.25,2704.0,2702.4,0.3658]
["bitfinex","ETHUSD",1646356200233,0.14225323,2704.3,2702.9,0.01235762]
["bitfinex","ETHUSD",1646356200434,0.14225323,2704.3,2703.6,0.01204252]
["bitfinex","ETHUSD",1646356200435,5.323e-05,2704.3,2703.6,0.01204252]
["bitfinex","ETHUSD",1646356200635,0.3702,2705.5,2703.6,0.01204252]
["bitfinex","ETHUSD",1646356200636,0.25,2705.0,2703.7,3.0]
["bitfinex","ETHUSD",1646356200834,0.25,2705.0,2704.3,3.0]
["bitfinex","ETHUSD",1646356201104,0.3705,2706.4,2704.6,3.0]
["bitfinex","ETHUSD",1646356201290,0.402,2706.6,2704.4,0.3]
["bitfinex","ETHUSD",1646356201590,0.1664,2706.5,2703.7,3.0]
["bitfinex","ETHUSD",1646356201793,0.26262097,2706.6,2703.8,3.5]
["bitfinex","ETHUSD",1646356201993,0.71262097,2706.6,2703.8,3.5]
["bitfinex","ETHUSD",1646356202188,0.71262097,2706.6,2703.0,0.00299503]
["bitfinex","ETHUSD",1646356202189,0.71262097,2706.6,2703.5,3.19051202]
["bitfinex","ETHUSD",1646356202589,3.5,2706.5,2703.8,3.0]
["bitfinex","ETHUSD",1646356202789,0.21262097,2706.6,2703.8,3.0]
["bitfinex","ETHUSD",1646356202992,0.01247339,2705.7,2703.6,0.3658]
["bitfinex","ETHUSD",1646356203189,0.12930773,2705.7,2703.5,0.87211202]
["bitfinex","ETHUSD",1646356203590,0.01203731,2705.0,2703.5,0.87211202]
["bitfinex","ETHUSD",1646356203789,0.01203731,2705.0,2702.1,3.5]
["bitfinex","ETHUSD",1646356203990,0.01203731,2705.0,2702.2,0.3658]
["bitfinex","ETHUSD",1646356204192,0.01203731,2705.0,2702.7,3.0]
["bitfinex","ETHUSD",1646356204489,0.28284568,2704.6,2703.1,0.01837059]
["bitfinex","ETHUSD",1646356204690,0.28284568,2704.6,2704.0,1.04802741]
["bitfinex","ETHUSD",1646356204932,0.25,2705.3,2703.1,0.01837059]
["bitfinex","ETHUSD",1646356205130,0.28284568,2704.6,2704.5,0.872]
["bitfinex","ETHUSD",1646356205533,0.28284568,2704.6,2704.5,0.76176774]
["bitfinex","ETHUSD",1646356205534,1.0,2704.6,2704.5,0.76176774]
["bitfinex","ETHUSD",1646356205733,1.0,2704.6,2703.5,3.08295432]
["bitfinex","ETHUSD",1646356205734,0.25,2705.3,2704.6,5.43170723]
["bitfinex","ETHUSD",1646356205947,0.65244568,2705.9,2704.6,4.5]
["bitfinex","ETHUSD",1646356206135,0.28284568,2705.9,2704.6,4.5]
["bitfinex","ETHUSD",1646356206332,0.25,2706.0,2704.7,3.5]
["bitfinex","ETHUSD",1646356206532,0.28284568,2705.9,2704.6,4.5]
["bitfinex","ETHUSD",1646356206738,0.28284568,2705.9,2704.6,4.4766]
["bitfinex","ETHUSD",1646356206936,1.0,2706.6,2704.7,6.21715432]
["bitfinex","ETHUSD",1646356207134,0.0188622,2706.8,2705.9,2.71715432]
["bitfinex","ETHUSD",1646356207334,0.0188622,2706.8,2706.3,2.71715432]
["bitfinex","ETHUSD",1646356207335,6.22e-05,2706.8,2706.3,2.71715432]
["bitfinex","ETHUSD",1646356207536,6.22e-05,2706.8,2705.6,0.01272875]
["bitfinex","ETHUSD",1646356207736,6.22e-05,2706.8,2703.5,7.5]
["bitfinex","ETHUSD",1646356207737,6.22e-05,2706.8,2705.4,3.5]
["bitfinex","ETHUSD",1646356207937,6.22e-05,2706.8,2705.9,2.71715432]
["bitfinex","ETHUSD",1646356208136,0.25,2707.4,2706.0,6.0]
["bitfinex","ETHUSD",1646356208137,0.1766622,2707.4,2706.0,6.0]
["bitfinex","ETHUSD",1646356208336,0.1766622,2707.4,2705.7,0.01837059]
["bitfinex","ETHUSD",1646356208595,0.28284568,2706.6,2705.7,0.01837059]
["bitfinex","ETHUSD",1646356208789,0.28284568,2707.0,2705.7,0.01837059]
["bitfinex","ETHUSD",1646356208990,0.04149491,2707.3,2705.7,0.01837059]
["bitfinex","ETHUSD",1646356209192,0.23284568,2707.1,2705.7,0.01837059]
["bitfinex","ETHUSD",1646356209592,0.04092649,2707.2,2705.7,0.01837059]
["bitfinex","ETHUSD",1646356209993,0.04035806,2707.1,2705.9,1.14256237]
["bitfinex","ETHUSD",1646356210193,0.04035806,2707.1,2706.6,0.7616]
["bitfinex","ETHUSD",1646356210402,0.23284568,2706.7,2704.7,3.5]
["bitfinex","ETHUSD",1646356210596,0.05318172,2707.2,2704.4,2.76715432]
["bitfinex","ETHUSD",1646356210796,0.23284568,2706.3,2704.6,0.01837059]
["bitfinex","ETHUSD",1646356211198,0.25,2706.6,2704.6,0.01837059]
["bitfinex","ETHUSD",1646356211199,0.25,2706.6,2705.8,1.05752148]
["bitfinex","ETHUSD",1646356211396,0.04035806,2707.1,2704.9,0.01291027]
["bitfinex","ETHUSD",1646356211595,0.04035806,2707.1,2704.6,3.51837059]
["bitfinex","ETHUSD",1646356211797,0.23284568,2707.0,2705.1,2.76715432]
["bitfinex","ETHUSD",1646356211995,0.23284568,2707.0,2704.8,0.01297716]
["bitfinex","ETHUSD",1646356212198,0.23284568,2707.0,2705.5,3.76715432]
["bitfinex","ETHUSD",1646356212465,0.04035806,2707.1,2706.6,0.96830852]
["bitfinex","ETHUSD",1646356212645,0.04035806,2707.1,2705.5,4.13295432]
["bitfinex","ETHUSD",1646356212646,0.04035806,2707.1,2705.6,3.5]
["bitfinex","ETHUSD",1646356212846,0.31090514,2707.1,2705.8,2.76715432]
["bitfinex","ETHUSD",1646356213048,0.00104817,2707.0,2706.3,1.0]
["bitfinex","ETHUSD",1646356213249,0.01995833,2707.1,2706.3,3.76715432]
["bitfinex","ETHUSD",1646356213449,1.0,2708.2,2706.3,3.76715432]
["bitfinex","ETHUSD",1646356213450,1.0,2708.2,2706.6,2.76715432]
["bitfinex","ETHUSD",1646356213649,1.0,2708.2,2707.8,1.18181162]
["bitfinex","ETHUSD",1646356214048,0.3696,2708.5,2707.8,1.18181162]
["bitfinex","ETHUSD",1646356214247,0.0188507,2708.8,2707.9,9.69104432]
["bitfinex","ETHUSD",1646356214450,5.07e-05,2708.8,2707.9,9.69104432]
["bitfinex","ETHUSD",1646356214648,0.0371224,2708.9,2708.8,4.5]
["bitfinex","ETHUSD",1646356214847,0.0371224,2708.9,2708.2,1.0]
["bitfinex","ETHUSD",1646356214848,2.44396061,2708.5,2708.2,1.0]
["bitfinex","ETHUSD",1646356215048,0.23284568,2710.2,2707.9,8.76715432]
["bitfinex","ETHUSD",1646356215049,0.38282393,2710.7,2708.4,5.28009323]
["bitfinex","ETHUSD",1646356215248,0.23284568,2710.3,2708.4,4.36009891]
["bitfinex","ETHUSD",1646356215448,1.0,2710.4,2709.0,2.76715432]
["bitfinex","ETHUSD",1646356215650,0.23284568,2710.2,2708.9,1.0]
["bitfinex","ETHUSD",1646356215848,0.23284568,2710.2,2708.5,2.76715432]
["bitfinex","ETHUSD",1646356216087,0.23284568,2710.2,2709.0,2.76715432]
["bitfinex","ETHUSD",1646356216286,0.23284568,2710.2,2708.4,7.11431432]
["bitfinex","ETHUSD",1646356216490,0.23284568,2709.8,2708.4,2.5]
["bitfinex","ETHUSD",1646356216690,0.11982937,2709.9,2709.0,1.0]
["bitfinex","ETHUSD",1646356216988,0.23284568,2709.8,2707.7,0.92385]
["bitfinex","ETHUSD",1646356217190,0.11982937,2709.9,2707.7,0.92385]
["bitfinex","ETHUSD",1646356217400,0.11982937,2709.9,2708.4,0.95]
["bitfinex","ETHUSD",1646356217590,0.18284568,2710.3,2708.2,2.81715432]
["bitfinex","ETHUSD",1646356217793,0.13284568,2710.3,2708.7,2.86715432]
["bitfinex","ETHUSD",1646356217989,0.2266,2710.5,2708.8,3.5]
["bitfinex","ETHUSD",1646356218189,0.2266,2710.5,2709.2,2.86715432]
["bitfinex","ETHUSD",1646356218391,0.2266,2710.5,2709.3,3.5]
["bitfinex","ETHUSD",1646356218690,0.2266,2710.5,2709.2,6.36715432]
["bitfinex","ETHUSD",1646356218892,0.2266,2710.5,2709.6,2.86715432]
["bitfinex","ETHUSD",1646356219094,0.25,2710.9,2709.7,0.01837059]
["bitfinex","ETHUSD",1646356219938,0.25,2710.9,2710.3,0.9496]
["bitfinex","ETHUSD",1646356220131,0.01581344,2711.1,2710.3,0.9496]
["bitfinex","ETHUSD",1646356220331,0.01581344,2711.1,2709.7,2.88552491]
["bitfinex","ETHUSD",1646356220332,0.01581344,2711.1,2709.7,3.80864491]
["bitfinex","ETHUSD",1646356220532,0.01581344,2711.1,2709.9,2.86715432]
["bitfinex","ETHUSD",1646356220743,1.0,2712.0,2710.5,0.3658]
["bitfinex","ETHUSD",1646356220941,1.0,2712.0,2710.8,0.01285868]
["bitfinex","ETHUSD",1646356221136,1.0,2712.0,2710.4,0.9496]
["bitfinex","ETHUSD",1646356221334,3.5,2711.9,2709.9,7.77700375]
["bitfinex","ETHUSD",1646356221537,0.13284568,2711.0,2709.9,7.7647]
["bitfinex","ETHUSD",1646356221737,0.01227452,2711.3,2709.9,7.7647]
["bitfinex","ETHUSD",1646356221936,0.01227452,2711.3,2707.8,2.12201]
["bitfinex","ETHUSD",1646356221937,0.13284568,2710.1,2707.8,1.1984]
["bitfinex","ETHUSD",1646356222140,6.0,2711.2,2707.8,1.1984]
["bitfinex","ETHUSD",1646356222141,0.13284568,2709.5,2707.8,1.1984]
["bitfinex","ETHUSD",1646356222335,0.13284568,2709.5,2707.7,2.0]
["bitfinex","ETHUSD",1646356222336,0.13284568,2709.5,2707.9,3.5]
["bitfinex","ETHUSD",1646356222634,0.13284568,2709.5,2707.7,2.0]
["bitfinex","ETHUSD",1646356222635,0.13284568,2709.5,2709.0,0.9496]
["bitfinex","ETHUSD",1646356222838,0.92419,2709.4,2707.7,2.0]
["bitfinex","ETHUSD",1646356223035,0.92419,2709.4,2707.7,1.95]
["bitfinex","ETHUSD",1646356223591,1.13284568,2709.5,2708.8,0.97949854]
["bitfinex","ETHUSD",1646356223784,0.13284568,2709.5,2707.7,4.81715432]
["bitfinex","ETHUSD",1646356223986,0.36982937,2709.7,2707.7,1.95]
["bitfinex","ETHUSD",1646356224186,0.25,2709.7,2708.2,2.87948734]
["bitfinex","ETHUSD",1646356224386,0.25,2709.7,2708.2,0.01233302]
["bitfinex","ETHUSD",1646356224585,0.25,2709.7,2708.3,2.81715432]
["bitfinex","ETHUSD",1646356224784,1.25,2709.7,2708.5,3.74086432]
["bitfinex","ETHUSD",1646356224986,0.3685,2710.8,2709.6,0.99721063]
["bitfinex","ETHUSD",1646356225185,0.3685,2710.8,2709.8,2.81715432]
["bitfinex","ETHUSD",1646356225383,0.3685,2710.8,2709.7,3.5]
["bitfinex","ETHUSD",1646356225384,0.3685,2710.8,2709.9,0.01837059]
["bitfinex","ETHUSD",1646356225784,0.0001,2710.9,2710.2,0.0121751]
["bitfinex","ETHUSD",1646356225985,0.0001,2710.9,2710.3,1.98032579]
["bitfinex","ETHUSD",1646356226184,0.25,2711.5,2710.3,0.92305]
["bitfinex","ETHUSD",1646356226585,0.25,2711.5,2710.3,0.87791833]
["bitfinex","ETHUSD",1646356226784,0.25,2711.5,2710.3,0.85451833]
["bitfinex","ETHUSD",1646356227184,0.43284568,2711.5,2710.3,0.85451833]
["bitfinex","ETHUSD",1646356227435,0.25,2711.5,2710.3,0.85451833]
["bitfinex","ETHUSD",1646356228034,0.2266,2711.5,2710.2,1.0]
["bitfinex","ETHUSD",1646356228234,0.18284568,2711.0,2710.0,0.99898182]
["bitfinex","ETHUSD",1646356228634,0.2266,2711.5,2710.1,6.0]
["bitfinex","ETHUSD",1646356228838,0.2266,2711.5,2710.2,3.5]
["bitfinex","ETHUSD",1646356229234,0.2266,2711.5,2711.1,1.23373063]
["bitfinex","ETHUSD",1646356229436,1.0,2712.0,2711.1,1.23373063]
["bitfinex","ETHUSD",1646356229638,1.0,2712.0,2711.1,1.18373063]
["bitfinex","ETHUSD",1646356230435,1.0,2712.0,2710.6,5.8459]
["bitfinex","ETHUSD",1646356231278,1.0,2712.0,2711.2,1.84559]
["bitfinex","ETHUSD",1646356231682,1.5651628,2711.1,2710.6,2.8459]
["bitfinex","ETHUSD",1646356231878,1.5651628,2711.1,2710.6,1.0]
["bitfinex","ETHUSD",1646356232284,1.5651628,2711.1,2710.1,6.0]
["bitfinex","ETHUSD",1646356232477,1.5651628,2711.1,2710.4,1.17276453]
["bitfinex","ETHUSD",1646356232678,1.5651628,2711.1,2710.1,6.0]
["bitfinex","ETHUSD",1646356233179,1.5651628,2711.1,2710.1,4.37193699]
["bitfinex","ETHUSD",1646356233579,1.5651628,2711.1,2710.9,0.87238964]
["bitfinex","ETHUSD",1646356233980,0.25,2711.6,2710.9,0.87238964]
["bitfinex","ETHUSD",1646356234181,1.0,2712.0,2710.5,1.84605]
["bitfinex","ETHUSD",1646356235230,1.0,2712.0,2711.0,1.18929716]
["bitfinex","ETHUSD",1646356236031,1.0,2712.0,2710.4,1.0]
["bitfinex","ETHUSD",1646356236634,0.3658,2711.9,2710.4,1.0]
["bitfinex","ETHUSD",1646356236932,1.0,2712.0,2710.4,0.9766]
["bitfinex","ETHUSD",1646356237233,1.0,2712.0,2710.6,0.3158]
["bitfinex","ETHUSD",1646356237535,1.0,2712.0,2710.7,1.23886]
["bitfinex","ETHUSD",1646356237732,1.0,2712.0,2710.4,1.84614]
["bitfinex","ETHUSD",1646356237733,0.3658,2711.9,2710.4,1.84614]
["bitfinex","ETHUSD",1646356237934,0.3424,2711.9,2710.4,1.84614]
["bitfinex","ETHUSD",1646356238131,0.3424,2711.9,2711.0,0.91568312]
["bitfinex","ETHUSD",1646356238331,0.3424,2711.9,2710.4,1.84614]
["bitfinex","ETHUSD",1646356238985,1.0,2712.0,2710.4,2.21194]
["bitfinex","ETHUSD",1646356239186,1.0,2712.0,2711.1,0.98919305]
["bitfinex","ETHUSD",1646356239588,1.3658,2712.0,2710.4,1.84614]
["bitfinex","ETHUSD",1646356239988,1.3658,2712.0,2710.2,0.976]
["bitfinex","ETHUSD",1646356240193,0.3658,2711.8,2710.2,0.976]
["bitfinex","ETHUSD",1646356240695,0.92334,2711.9,2710.2,0.976]
["bitfinex","ETHUSD",1646356240696,0.3658,2711.4,2710.2,0.976]
["bitfinex","ETHUSD",1646356240888,0.3658,2711.2,2710.1,2.0]
["bitfinex","ETHUSD",1646356241088,0.3658,2711.0,2710.1,2.0]
["bitfinex","ETHUSD",1646356242087,2.0,2711.4,2710.1,2.0]
["bitfinex","ETHUSD",1646356242088,0.3658,2711.3,2710.1,2.0]
["bitfinex","ETHUSD",1646356242734,0.3658,2711.1,2710.1,2.0]
["bitfinex","ETHUSD",1646356242930,0.3658,2710.9,2710.1,2.0]
["bitfinex","ETHUSD",1646356244334,0.3658,2710.8,2710.1,2.0]
["bitfinex","ETHUSD",1646356244733,0.3658,2710.8,2710.2,1.02003091]
["bitfinex","ETHUSD",1646356244933,0.3658,2710.8,2710.1,1.0]
["bitfinex","ETHUSD",1646356245132,0.4026266,2710.8,2710.1,1.0]
["bitfinex","ETHUSD",1646356245337,0.3658,2710.7,2709.4,0.00299244]
["bitfinex","ETHUSD",1646356245536,0.3658,2710.5,2709.4,0.00299244]
["bitfinex","ETHUSD",1646356245735,0.3658,2710.5,2708.6,3.8375]
["bitfinex","ETHUSD",1646356245736,0.01252143,2709.8,2708.3,0.1844]
["bitfinex","ETHUSD",1646356245936,0.3658,2709.3,2708.3,0.1844]
["bitfinex","ETHUSD",1646356246186,0.3658,2709.3,2707.7,1.95]
["bitfinex","ETHUSD",1646356246783,0.3658,2709.3,2707.7,1.9266]
["bitfinex","ETHUSD",1646356246984,0.3658,2709.1,2708.2,0.99191444]
["bitfinex","ETHUSD",1646356247185,0.4400738,2709.1,2707.7,1.9266]
["bitfinex","ETHUSD",1646356247387,1.29014,2708.9,2707.7,1.9266]
["bitfinex","ETHUSD",1646356247584,1.29014,2708.9,2707.7,1.81636774]
["bitfinex","ETHUSD",1646356247990,1.26674,2708.9,2707.7,1.81636774]
["bitfinex","ETHUSD",1646356248289,0.3424,2708.5,2707.7,0.81636774]
["bitfinex","ETHUSD",1646356248484,0.3424,2707.6,2706.8,0.1845]
["bitfinex","ETHUSD",1646356248684,6.02435,2708.6,2706.8,0.1845]
["bitfinex","ETHUSD",1646356248685,0.3424,2707.4,2706.8,0.1845]
["bitfinex","ETHUSD",1646356248884,0.3424,2707.4,2706.3,0.1845]
["bitfinex","ETHUSD",1646356249289,0.4166738,2707.4,2706.3,1.13760151]
["bitfinex","ETHUSD",1646356249486,0.0742738,2707.4,2705.7,1.0]
["bitfinex","ETHUSD",1646356249831,0.0742738,2707.4,2705.5,0.1847]
["bitfinex","ETHUSD",1646356249832,0.0123787,2706.4,2705.5,0.1847]
["bitfinex","ETHUSD",1646356250033,0.0123787,2706.4,2705.3,0.36238957]
["bitfinex","ETHUSD",1646356250034,4.5,2706.1,2705.3,0.36238957]
["bitfinex","ETHUSD",1646356250234,5.0,2706.0,2703.3,3.5]
["bitfinex","ETHUSD",1646356250433,0.3658,2705.2,2703.4,0.1848]
["bitfinex","ETHUSD",1646356250639,0.01248103,2705.8,2704.2,0.17395791]
["bitfinex","ETHUSD",1646356250832,0.11982937,2705.7,2704.2,0.17395791]
["bitfinex","ETHUSD",1646356251031,1.85135,2705.4,2704.2,0.17395791]
["bitfinex","ETHUSD",1646356251234,0.92568,2705.3,2704.2,0.17395791]
["bitfinex","ETHUSD",1646356251433,0.0742738,2705.4,2704.2,0.17395791]
["bitfinex","ETHUSD",1646356251634,0.0742738,2705.4,2704.3,1.096]
["bitfinex","ETHUSD",1646356251835,0.0742738,2705.4,2705.3,1.096]
["bitfinex","ETHUSD",1646356252439,0.0742738,2705.4,2703.7,0.1847]
["bitfinex","ETHUSD",1646356252440,0.3658,2705.2,2703.7,0.1847]
["bitfinex","ETHUSD",1646356252634,0.3658,2705.0,2703.0,0.92574]
["bitfinex","ETHUSD",1646356252835,0.01244369,2704.6,2702.9,0.92494338]
["bitfinex","ETHUSD",1646356253039,0.37824369,2704.6,2702.9,0.92494338]
["bitfinex","ETHUSD",1646356253242,0.08671749,2704.6,2703.0,0.1035]
["bitfinex","ETHUSD",1646356253435,0.08671749,2704.6,2703.2,0.1035]
["bitfinex","ETHUSD",1646356253436,0.1847,2704.5,2703.2,0.1035]
["bitfinex","ETHUSD",1646356253682,0.0742738,2704.6,2703.2,0.1035]
["bitfinex","ETHUSD",1646356253884,0.0742738,2704.6,2703.9,0.1035]
["bitfinex","ETHUSD",1646356254086,0.0742738,2704.6,2703.2,0.1035]
["bitfinex","ETHUSD",1646356255184,0.0742738,2704.6,2703.1,0.92579]
["bitfinex","ETHUSD",1646356255185,0.0742738,2704.6,2704.0,0.1035]
["bitfinex","ETHUSD",1646356255386,0.0742738,2704.6,2703.9,0.4347905]
["bitfinex","ETHUSD",1646356255791,0.0742738,2704.6,2703.4,0.1847]
["bitfinex","ETHUSD",1646356255984,0.0742738,2704.6,2703.3,1.85123]
["bitfinex","ETHUSD",1646356256584,0.0242738,2704.6,2703.3,1.85123]
["bitfinex","ETHUSD",1646356256787,0.0242738,2704.6,2704.0,0.87566872]
["bitfinex","ETHUSD",1646356257185,0.0242738,2704.6,2703.7,0.92561]
["bitfinex","ETHUSD",1646356257436,0.0242738,2704.6,2703.3,1.82783]
["bitfinex","ETHUSD",1646356258032,0.0008738,2704.6,2703.3,1.82783]
["bitfinex","ETHUSD",1646356258437,1.0,2704.5,2702.9,0.92585]
["bitfinex","ETHUSD",1646356258835,1.0,2704.5,2702.4,0.007]
["bitfinex","ETHUSD",1646356258836,3.5,2704.4,2702.4,0.007]
["bitfinex","ETHUSD",1646356259134,3.0,2704.0,2702.4,0.007]
["bitfinex","ETHUSD",1646356259333,1.0,2703.0,2702.4,0.007]
["bitfinex","ETHUSD",1646356259534,0.01206186,2702.8,2702.4,0.007]
["bitfinex","ETHUSD",1646356259732,1.0,2703.0,2702.4,0.007]
["bitfinex","ETHUSD",1646356259733,0.1847,2702.7,2702.4,0.007]
["bitfinex","ETHUSD",1646356259933,0.1847,2702.9,2702.4,0.007]
["bitfinex","ETHUSD",1646356260335,0.3295,2702.9,2702.4,0.007]
["bitfinex","ETHUSD",1646356260539,1.0,2702.5,2702.4,0.007]
["bitfinex","ETHUSD",1646356263289,0.3658,2702.4,2700.4,2.0]
["bitfinex","ETHUSD",1646356263489,0.3658,2702.0,2700.4,2.0]
["bitfinex","ETHUSD",1646356263685,0.1847,2701.9,2700.4,2.0]
["bitfinex","ETHUSD",1646356263885,0.3415,2701.9,2700.4,2.0]
["bitfinex","ETHUSD",1646356264083,1.0,2700.5,2700.4,2.0]
["bitfinex","ETHUSD",1646356264684,0.25,2701.3,2700.4,2.0]
["bitfinex","ETHUSD",1646356264929,1.0,2701.8,2700.6,0.92674]
["bitfinex","ETHUSD",1646356264930,1.1847,2701.7,2700.6,0.92674]
["bitfinex","ETHUSD",1646356265133,1.0,2701.8,2701.1,1.13884423]
["bitfinex","ETHUSD",1646356265331,1.0175395,2701.8,2701.1,1.08884423]
["bitfinex","ETHUSD",1646356265532,1.0,2701.2,2701.1,1.08884423]
["bitfinex","ETHUSD",1646356265832,1.0175395,2701.8,2701.1,1.08884423]
["bitfinex","ETHUSD",1646356265833,0.0175395,2701.8,2701.2,4.5]
["bitfinex","ETHUSD",1646356266233,3.95e-05,2701.8,2701.2,8.0]
["bitfinex","ETHUSD",1646356266434,0.25,2702.6,2701.3,0.01251301]
["bitfinex","ETHUSD",1646356266834,0.0166657,2704.0,2701.5,1.26853]
["bitfinex","ETHUSD",1646356267032,0.1847,2703.9,2701.7,0.3658]
["bitfinex","ETHUSD",1646356267232,0.1847,2703.9,2701.9,1.3658]
["bitfinex","ETHUSD",1646356267432,0.1847,2703.9,2702.0,0.01837059]
["bitfinex","ETHUSD",1646356267932,0.1613,2703.9,2702.0,0.01837059]
["bitfinex","ETHUSD",1646356268132,0.1613,2703.9,2702.3,1.0]
["bitfinex","ETHUSD",1646356268592,0.1613,2703.9,2702.4,3.82066833]
["bitfinex","ETHUSD",1646356268781,0.0166657,2704.0,2702.5,1.85144]
["bitfinex","ETHUSD",1646356268979,0.0166657,2704.0,2703.9,0.9023248]
["bitfinex","ETHUSD",1646356269180,0.0166657,2704.0,2703.2,2.77684]
["bitfinex","ETHUSD",1646356269381,0.0166657,2704.0,2702.5,0.02339]
["bitfinex","ETHUSD",1646356269581,0.0166657,2704.0,2702.2,0.02339]
["bitfinex","ETHUSD",1646356269784,0.0166657,2704.0,2702.0,2.79612059]
["bitfinex","ETHUSD",1646356269785,0.37848409,2703.9,2702.0,2.79612059]
["bitfinex","ETHUSD",1646356270083,0.37848409,2703.9,2701.8,1.92639]
["bitfinex","ETHUSD",1646356270084,0.3658,2702.9,2701.8,1.92639]
["bitfinex","ETHUSD",1646356270285,11.2285558,2702.7,2701.8,0.4556]
["bitfinex","ETHUSD",1646356270483,47.5444,2701.8,2700.5,0.3658]
["bitfinex","ETHUSD",1646356270685,47.5444,2701.8,2701.2,3.70446]
["bitfinex","ETHUSD",1646356270686,0.3658,2701.8,2701.2,3.70446]
["bitfinex","ETHUSD",1646356270881,1.0,2701.8,2701.2,3.70446]
["bitfinex","ETHUSD",1646356271381,0.25,2702.4,2701.4,0.92653]
["bitfinex","ETHUSD",1646356271582,0.25,2702.4,2700.5,0.01837059]
["bitfinex","ETHUSD",1646356271583,0.9267,2702.3,2700.5,0.01837059]
["bitfinex","ETHUSD",1646356271781,0.9267,2702.3,2701.2,1.20220509]
["bitfinex","ETHUSD",1646356271982,0.527,2702.2,2700.5,0.01837059]
["bitfinex","ETHUSD",1646356272448,0.3658,2702.0,2700.5,0.94519059]
["bitfinex","ETHUSD",1646356272646,3.6496,2702.1,2700.5,0.17274957]
["bitfinex","ETHUSD",1646356272647,0.3658,2701.7,2700.5,0.17274957]
["bitfinex","ETHUSD",1646356272847,1.0,2701.8,2701.0,0.91173268]
["bitfinex","ETHUSD",1646356273047,0.5271,2701.7,2700.5,0.17274957]
["bitfinex","ETHUSD",1646356273248,0.5201,2701.7,2700.5,0.17274957]
["bitfinex","ETHUSD",1646356273650,0.5201,2701.7,2700.5,0.53854957]
["bitfinex","ETHUSD",1646356273651,0.1613,2701.7,2700.5,0.53854957]
["bitfinex","ETHUSD",1646356273847,1.0,2701.8,2700.8,1.85313]
["bitfinex","ETHUSD",1646356274451,1.3658,2701.8,2700.5,0.01837059]
["bitfinex","ETHUSD",1646356274650,0.3658,2701.6,2700.5,0.01837059]
["bitfinex","ETHUSD",1646356274848,1.0,2701.3,2700.5,0.9703268]
["bitfinex","ETHUSD",1646356275250,0.25,2701.9,2700.5,0.01837059]
["bitfinex","ETHUSD",1646356275551,0.4728,2701.8,2700.4,1.98639392]
["bitfinex","ETHUSD",1646356275750,0.168,2701.8,2700.4,1.98639392]
["bitfinex","ETHUSD",1646356275950,0.1448,2701.7,2700.4,1.98639392]
["bitfinex","ETHUSD",1646356276188,0.25,2701.9,2700.6,0.3658]
["bitfinex","ETHUSD",1646356276386,0.25,2701.9,2700.9,0.3658]
["bitfinex","ETHUSD",1646356276581,0.67466915,2702.6,2700.9,0.3658]
["bitfinex","ETHUSD",1646356276782,0.67466915,2702.6,2700.9,0.3424]
["bitfinex","ETHUSD",1646356276783,0.11982937,2702.6,2700.9,0.3424]
["bitfinex","ETHUSD",1646356277181,0.11982937,2702.6,2701.0,0.3424]
["bitfinex","ETHUSD",1646356277382,2.10309,2702.9,2700.7,0.3]
["bitfinex","ETHUSD",1646356277383,0.25,2702.9,2702.1,1.13558696]
["bitfinex","ETHUSD",1646356277582,3.6894657,2704.0,2702.1,1.50138696]
["bitfinex","ETHUSD",1646356277784,0.0166657,2704.0,2701.5,0.92180031]
["bitfinex","ETHUSD",1646356277982,3.5,2704.1,2701.5,0.92180031]
["bitfinex","ETHUSD",1646356277983,3.4932657,2704.1,2701.5,0.92180031]
["bitfinex","ETHUSD",1646356278283,3.4932657,2704.1,2703.1,0.98004024]
["bitfinex","ETHUSD",1646356278483,3.4932657,2704.1,2702.1,0.3658]
["bitfinex","ETHUSD",1646356278682,3.4932657,2704.1,2702.2,0.3658]
["bitfinex","ETHUSD",1646356278885,0.262125,2704.2,2702.0,0.00221566]
["bitfinex","ETHUSD",1646356278886,0.262125,2704.2,2702.8,0.3658]
["bitfinex","ETHUSD",1646356279083,0.25,2704.2,2702.8,0.3658]
["bitfinex","ETHUSD",1646356279283,1.0,2704.5,2702.8,0.3658]
["bitfinex","ETHUSD",1646356279482,0.38298379,2705.0,2703.2,0.3658]
["bitfinex","ETHUSD",1646356279681,0.1456,2705.0,2704.0,1.00279432]
["bitfinex","ETHUSD",1646356279939,0.21851281,2706.1,2704.3,3.0]
["bitfinex","ETHUSD",1646356280137,0.1416,2705.5,2704.3,3.0]
["bitfinex","ETHUSD",1646356280334,0.74871905,2705.6,2704.3,3.0]
["bitfinex","ETHUSD",1646356280335,1.3658,2705.6,2704.3,3.0]
["bitfinex","ETHUSD",1646356280738,1.0,2705.6,2705.3,3.0]
["bitfinex","ETHUSD",1646356280937,1.0,2705.6,2705.0,0.59615078]
["bitfinex","ETHUSD",1646356281145,0.3988,2706.1,2705.0,0.59615078]
["bitfinex","ETHUSD",1646356281146,3.5,2706.0,2705.0,0.59615078]
["bitfinex","ETHUSD",1646356281335,0.3658,2705.4,2704.2,0.00221386]
["bitfinex","ETHUSD",1646356281541,1.0,2705.5,2704.2,0.00221386]
["bitfinex","ETHUSD",1646356281936,0.20394668,2705.3,2704.2,0.00221386]
["bitfinex","ETHUSD",1646356282140,0.20394668,2705.3,2704.2,0.92796386]
["bitfinex","ETHUSD",1646356282340,1.11673296,2705.3,2704.2,0.82796386]
["bitfinex","ETHUSD",1646356282540,0.92569,2705.3,2704.2,0.82796386]
["bitfinex","ETHUSD",1646356282936,1.1166053,2705.3,2704.4,1.23883355]
["bitfinex","ETHUSD",1646356283137,1.4824053,2705.3,2704.6,1.85112]
["bitfinex","ETHUSD",1646356283782,1.4824053,2705.3,2704.4,0.92555]
["bitfinex","ETHUSD",1646356284090,1.4824053,2705.3,2702.4,0.01257907]
["bitfinex","ETHUSD",1646356284091,0.92626,2703.7,2701.7,4.2045]
["bitfinex","ETHUSD",1646356284291,0.92626,2703.7,2701.9,1.06738462]
["bitfinex","ETHUSD",1646356284292,3.98562937,2703.6,2701.9,1.06738462]
["bitfinex","ETHUSD",1646356284487,3.98562937,2703.6,2701.7,1.2045]
["bitfinex","ETHUSD",1646356284488,0.01262308,2703.4,2701.7,1.2045]
["bitfinex","ETHUSD",1646356284682,0.01262308,2703.4,2702.1,3.92639]
["bitfinex","ETHUSD",1646356284683,1.85279,2703.2,2702.1,3.92639]
["bitfinex","ETHUSD",1646356284882,1.85279,2703.2,2702.1,0.92639]
["bitfinex","ETHUSD",1646356285182,2.5,2703.2,2701.8,1.0]
["bitfinex","ETHUSD",1646356285383,9.85,2703.3,2701.5,0.01837059]
["bitfinex","ETHUSD",1646356285584,10.31957713,2702.9,2700.9,1.53042287]
["bitfinex","ETHUSD",1646356285787,0.3658,2701.7,2700.8,2.03042287]
["bitfinex","ETHUSD",1646356285982,0.3658,2701.7,2700.6,0.02203085]
["bitfinex","ETHUSD",1646356285983,46.96957713,2700.8,2700.6,0.02203085]
["bitfinex","ETHUSD",1646356286183,0.3658,2701.7,2700.6,0.02203085]
["bitfinex","ETHUSD",1646356286386,0.5,2701.9,2700.6,0.02203085]
["bitfinex","ETHUSD",1646356286588,0.92679,2701.7,2700.7,1.0430981]
["bitfinex","ETHUSD",1646356286785,0.92679,2701.7,2700.7,1.0196981]
["bitfinex","ETHUSD",1646356287185,0.92679,2701.7,2700.6,1.87576085]
["bitfinex","ETHUSD",1646356287441,0.1392,2701.6,2700.6,1.87576085]
["bitfinex","ETHUSD",1646356287640,0.3224,2701.6,2700.6,1.87576085]
["bitfinex","ETHUSD",1646356287838,0.92679,2701.7,2700.6,1.87576085]
["bitfinex","ETHUSD",1646356288038,0.90339,2701.7,2700.6,1.87576085]
["bitfinex","ETHUSD",1646356288238,0.37975902,2701.6,2700.6,1.87576085]
["bitfinex","ETHUSD",1646356288438,0.32975902,2701.5,2700.7,0.185]
["bitfinex","ETHUSD",1646356288840,0.32975902,2701.5,2700.7,2.7802]
["bitfinex","ETHUSD",1646356289039,0.17975902,2701.5,2700.7,2.7802]
["bitfinex","ETHUSD",1646356289242,1.29251,2702.1,2700.8,0.3658]
["bitfinex","ETHUSD",1646356289243,0.92671,2702.1,2700.8,0.3658]
["bitfinex","ETHUSD",1646356289441,2.1036,2702.2,2700.8,0.3658]
["bitfinex","ETHUSD",1646356289442,0.25,2702.2,2700.8,0.3658]
["bitfinex","ETHUSD",1646356289640,0.5,2702.5,2702.4,1.04897705]
["bitfinex","ETHUSD",1646356289839,0.25,2703.0,2701.9,0.25556774]
["bitfinex","ETHUSD",1646356290242,0.11982937,2703.6,2702.0,0.185]
["bitfinex","ETHUSD",1646356290442,0.25,2703.5,2702.0,0.185]
["bitfinex","ETHUSD",1646356291081,0.25,2703.5,2703.0,0.92601]
["bitfinex","ETHUSD",1646356291284,0.8664496,2704.1,2703.0,0.92601]
["bitfinex","ETHUSD",1646356291285,3.5,2704.0,2703.0,0.92601]
["bitfinex","ETHUSD",1646356291484,3.5,2704.0,2701.9,0.1849]
["bitfinex","ETHUSD",1646356291485,0.81069617,2702.9,2701.9,0.1849]
["bitfinex","ETHUSD",1646356291993,1.17649617,2702.9,2701.8,2.96337]
["bitfinex","ETHUSD",1646356292184,0.3658,2702.7,2701.8,0.185]
["bitfinex","ETHUSD",1646356292384,0.3224,2702.0,2701.8,0.185]
["bitfinex","ETHUSD",1646356292582,0.3658,2702.7,2700.6,0.02203085]
["bitfinex","ETHUSD",1646356292583,0.3658,2701.8,2700.6,0.02203085]
["bitfinex","ETHUSD",1646356293184,0.3658,2701.8,2700.8,0.92687]
["bitfinex","ETHUSD",1646356293185,0.5508,2701.8,2700.8,0.92687]
["bitfinex","ETHUSD",1646356293387,0.3658,2701.8,2700.8,0.92687]
["bitfinex","ETHUSD",1646356293583,0.92659,2702.4,2701.1,1.85332]
["bitfinex","ETHUSD",1646356293983,0.185,2702.3,2700.6,0.02203085]
["bitfinex","ETHUSD",1646356294183,0.1448,2702.4,2700.6,0.02203085]
["bitfinex","ETHUSD",1646356294386,0.1464,2702.2,2700.6,0.02203085]
["bitfinex","ETHUSD",1646356294588,0.3658,2702.0,2700.6,0.02203085]
["bitfinex","ETHUSD",1646356294880,0.3224,2701.1,2700.6,0.02203085]
["bitfinex","ETHUSD",1646356295265,0.185,2701.6,2699.6,3.89233]
["bitfinex","ETHUSD",1646356295266,6.3658,2701.4,2699.6,3.89233]
["bitfinex","ETHUSD",1646356295470,6.3658,2701.4,2698.9,0.01321544]
["bitfinex","ETHUSD",1646356295471,3.0,2700.5,2698.9,0.01321544]
["bitfinex","ETHUSD",1646356295668,0.3224,2699.1,2698.9,0.01321544]
["bitfinex","ETHUSD",1646356296067,0.3224,2699.1,2698.3,0.92771]
["bitfinex","ETHUSD",1646356296464,0.01269535,2699.3,2698.0,1.8554]
["bitfinex","ETHUSD",1646356296663,1.63299498,2699.5,2698.0,1.8554]
["bitfinex","ETHUSD",1646356296664,1.0,2698.4,2698.1,3.5]
["bitfinex","ETHUSD",1646356296867,1.99879498,2699.5,2698.7,0.92757]
["bitfinex","ETHUSD",1646356297067,1.99879498,2699.5,2697.9,1.14597125]
["bitfinex","ETHUSD",1646356297068,0.1852,2699.4,2698.1,0.93797066]
["bitfinex","ETHUSD",1646356297272,0.1852,2699.4,2697.5,2.43460898]
["bitfinex","ETHUSD",1646356297273,6.0,2699.3,2697.5,2.43460898]
["bitfinex","ETHUSD",1646356297468,3.6852,2699.2,2697.5,2.43460898]
["bitfinex","ETHUSD",1646356297669,0.3224,2698.5,2697.5,2.43460898]
["bitfinex","ETHUSD",1646356297869,1.0,2699.2,2697.8,0.92774]
["bitfinex","ETHUSD",1646356298067,0.11982938,2699.8,2698.2,1.8551]
["bitfinex","ETHUSD",1646356298267,0.11982938,2699.8,2698.3,4.59930249]
["bitfinex","ETHUSD",1646356298467,0.11982938,2699.8,2699.3,0.87046862]
["bitfinex","ETHUSD",1646356298687,0.1852,2699.9,2698.2,1.8551]
["bitfinex","ETHUSD",1646356298886,0.1852,2699.9,2698.3,3.5]
["bitfinex","ETHUSD",1646356299086,0.25,2700.0,2698.3,4.42726]
["bitfinex","ETHUSD",1646356299286,0.25,2700.0,2698.3,0.92726]
["bitfinex","ETHUSD",1646356299488,0.25,2700.0,2698.3,4.42726]
["bitfinex","ETHUSD",1646356299688,0.85929498,2699.5,2698.8,0.92739]
["bitfinex","ETHUSD",1646356299893,0.93034893,2700.6,2699.4,1.13836116]
["bitfinex","ETHUSD",1646356300089,1.85445,2700.7,2699.4,1.13836116]
["bitfinex","ETHUSD",1646356300090,0.93034893,2699.8,2699.4,1.13836116]
["bitfinex","ETHUSD",1646356300290,0.93034893,2699.8,2699.3,0.3]
["bitfinex","ETHUSD",1646356300291,0.93034893,2699.6,2698.2,2.03955]
["bitfinex","ETHUSD",1646356300490,0.93034893,2699.4,2697.4,0.0333958]
["bitfinex","ETHUSD",1646356300693,0.01272716,2699.0,2697.8,1.0]
["bitfinex","ETHUSD",1646356300891,1.93034893,2697.9,2697.8,0.95073789]
["bitfinex","ETHUSD",1646356301087,1.93034893,2697.9,2697.4,0.0333958]
["bitfinex","ETHUSD",1646356301286,1.93034893,2697.9,2697.8,1.22216533]
["bitfinex","ETHUSD",1646356301492,1.93034893,2697.9,2697.4,0.0333958]
["bitfinex","ETHUSD",1646356301887,6.93034893,2697.5,2696.8,0.92804]
["bitfinex","ETHUSD",1646356302086,6.93034893,2697.5,2696.2,0.04407591]
["bitfinex","ETHUSD",1646356302087,6.0,2697.4,2696.2,0.04407591]
["bitfinex","ETHUSD",1646356302344,6.43034893,2697.3,2696.3,1.1675523]
["bitfinex","ETHUSD",1646356302546,6.43034893,2697.3,2695.0,1.312009]
["bitfinex","ETHUSD",1646356302547,0.9411184,2696.7,2695.0,1.312009]
["bitfinex","ETHUSD",1646356302739,0.01248431,2697.5,2695.1,1.85685]
["bitfinex","ETHUSD",1646356303038,11.96408662,2698.5,2695.5,0.9281]
["bitfinex","ETHUSD",1646356303039,1.85614,2697.8,2695.5,0.9281]
["bitfinex","ETHUSD",1646356303239,0.1854,2698.3,2696.0,3.71107]
["bitfinex","ETHUSD",1646356303442,0.38917057,2698.9,2696.1,0.1852]
["bitfinex","ETHUSD",1646356303443,1.0,2697.7,2696.1,0.1852]
["bitfinex","ETHUSD",1646356303642,0.1852,2698.8,2697.2,1.85535]
["bitfinex","ETHUSD",1646356303943,1.0,2699.2,2697.4,3.0]
["bitfinex","ETHUSD",1646356304143,1.0,2699.2,2698.2,0.92748]
["bitfinex","ETHUSD",1646356304342,0.1852,2699.1,2698.2,0.92748]
["bitfinex","ETHUSD",1646356304542,1.0,2699.2,2698.2,1.22748]
["bitfinex","ETHUSD",1646356304940,1.0,2699.2,2698.2,0.3]
["bitfinex","ETHUSD",1646356305148,1.0,2699.2,2698.2,0.92747]
["bitfinex","ETHUSD",1646356305341,0.36982939,2699.8,2698.2,1.22747]
["bitfinex","ETHUSD",1646356305541,1.0,2699.2,2698.2,1.22747]
["bitfinex","ETHUSD",1646356305741,0.36982939,2699.8,2698.6,0.3658]
["bitfinex","ETHUSD",1646356305742,0.25,2699.8,2698.6,0.3658]
["bitfinex","ETHUSD",1646356305942,0.1852,2699.9,2698.9,0.3658]
["bitfinex","ETHUSD",1646356306193,0.1852,2700.3,2699.1,0.3658]
["bitfinex","ETHUSD",1646356306392,0.1852,2700.4,2698.9,0.92706]
["bitfinex","ETHUSD",1646356306596,0.1852,2700.6,2698.8,1.85411]
["bitfinex","ETHUSD",1646356306789,0.1852,2700.6,2698.8,1.83071]
["bitfinex","ETHUSD",1646356306790,0.3658,2700.2,2698.8,1.83071]
["bitfinex","ETHUSD",1646356306992,0.3658,2700.2,2698.7,1.62205155]
["bitfinex","ETHUSD",1646356306993,1.85466,2700.0,2699.5,1.01088015]
["bitfinex","ETHUSD",1646356307191,0.1852,2699.9,2698.7,0.3]
["bitfinex","ETHUSD",1646356307393,0.1544,2700.6,2698.7,0.3658]
["bitfinex","ETHUSD",1646356307595,2.78176,2700.7,2698.9,0.3658]
["bitfinex","ETHUSD",1646356307796,2.78176,2700.7,2699.1,0.3658]
["bitfinex","ETHUSD",1646356307994,0.1617,2700.6,2699.1,0.3658]
["bitfinex","ETHUSD",1646356308195,0.1617,2700.6,2700.2,0.95271807]
["bitfinex","ETHUSD",1646356308395,0.1117,2700.6,2700.2,0.95271807]
["bitfinex","ETHUSD",1646356308597,0.185,2700.8,2700.2,1.31851807]
["bitfinex","ETHUSD",1646356308794,0.19115097,2701.3,2700.2,1.31851807]
["bitfinex","ETHUSD",1646356308996,0.11408662,2701.4,2700.2,1.31851807]
["bitfinex","ETHUSD",1646356309196,0.11408662,2701.4,2700.7,1.03980801]
["bitfinex","ETHUSD",1646356309396,0.1851,2701.3,2700.2,0.3658]
["bitfinex","ETHUSD",1646356309597,0.1851,2701.3,2699.7,0.3658]
["bitfinex","ETHUSD",1646356309833,0.1851,2701.3,2700.0,1.85338]
["bitfinex","ETHUSD",1646356310032,0.25,2701.6,2700.0,1.85338]
["bitfinex","ETHUSD",1646356310033,0.185,2701.5,2700.0,1.85338]
["bitfinex","ETHUSD",1646356310238,1.29258,2701.3,2699.5,1.85374]
["bitfinex","ETHUSD",1646356310437,1.29258,2701.3,2699.9,1.04408903]
["bitfinex","ETHUSD",1646356310438,0.3224,2701.0,2699.9,1.04408903]
["bitfinex","ETHUSD",1646356310634,0.3224,2701.0,2699.5,0.3]
["bitfinex","ETHUSD",1646356310635,0.11408662,2698.0,2696.7,0.89213867]
["bitfinex","ETHUSD",1646356310836,0.01837057,2697.9,2695.8,0.3649]
["bitfinex","ETHUSD",1646356311041,0.01837057,2697.9,2695.3,2.46044454]
["bitfinex","ETHUSD",1646356311042,0.51837057,2697.9,2695.3,2.46044454]
["bitfinex","ETHUSD",1646356311248,0.51837057,2697.9,2695.0,5.952409]
["bitfinex","ETHUSD",1646356311249,0.01231396,2697.5,2695.0,5.952409]
["bitfinex","ETHUSD",1646356311437,1.85701,2696.8,2695.0,5.952409]
["bitfinex","ETHUSD",1646356311633,0.1854,2696.7,2695.8,0.9483542]
["bitfinex","ETHUSD",1646356311837,1.85701,2696.8,2695.8,0.9483542]
["bitfinex","ETHUSD",1646356312036,1.85701,2696.8,2695.8,0.87731373]
["bitfinex","ETHUSD",1646356312233,1.85701,2696.8,2695.0,6.880879]
["bitfinex","ETHUSD",1646356312234,0.3224,2696.3,2695.0,5.952409]
["bitfinex","ETHUSD",1646356312433,0.3224,2696.3,2695.0,1.312009]
["bitfinex","ETHUSD",1646356312637,0.1724,2696.3,2695.0,1.312009]
["bitfinex","ETHUSD",1646356312835,1.85741,2696.1,2695.0,1.312009]
["bitfinex","ETHUSD",1646356313239,0.1854,2696.0,2695.0,1.312009]
["bitfinex","ETHUSD",1646356313437,3.6854,2696.0,2695.0,1.312009]
["bitfinex","ETHUSD",1646356313735,0.92887,2695.2,2695.0,1.312009]
["bitfinex","ETHUSD",1646356314133,3.02893,2695.5,2695.0,1.312009]
["bitfinex","ETHUSD",1646356314635,0.1704,2695.1,2694.8,0.0311274]
["bitfinex","ETHUSD",1646356314832,2.85773,2695.5,2694.8,0.0311274]
["bitfinex","ETHUSD",1646356314833,0.9291,2695.0,2694.8,0.0311274]
["bitfinex","ETHUSD",1646356315639,0.9291,2695.0,2694.3,0.0872027]
["bitfinex","ETHUSD",1646356315836,0.9291,2695.0,2694.3,0.02488638]
["bitfinex","ETHUSD",1646356316034,0.9291,2695.0,2694.2,0.00652996]
["bitfinex","ETHUSD",1646356316035,0.01267989,2694.7,2694.2,0.00652996]
["bitfinex","ETHUSD",1646356316233,1.85848,2694.6,2694.2,0.00652996]
["bitfinex","ETHUSD",1646356316434,0.1855,2694.5,2693.8,3.32560872]
["bitfinex","ETHUSD",1646356316833,0.1855,2694.5,2693.8,3.30220872]
["bitfinex","ETHUSD",1646356317034,1.85848,2694.6,2693.8,3.30220872]
["bitfinex","ETHUSD",1646356317235,0.0127996,2695.4,2693.8,3.30220872]
["bitfinex","ETHUSD",1646356317236,1.07936,2695.1,2693.8,3.30220872]
["bitfinex","ETHUSD",1646356317437,3.6696,2695.0,2693.8,3.30220872]
["bitfinex","ETHUSD",1646356317639,3.6696,2695.0,2694.4,0.9737434]
["bitfinex","ETHUSD",1646356317837,3.6696,2695.0,2693.8,3.30220872]
["bitfinex","ETHUSD",1646356317838,5.1855,2694.9,2693.8,3.30220872]
["bitfinex","ETHUSD",1646356318037,0.1621,2694.9,2693.8,3.30220872]
["bitfinex","ETHUSD",1646356318837,0.1621,2694.9,2693.9,0.95842944]
["bitfinex","ETHUSD",1646356319138,0.1696,2695.0,2693.9,1.88737944]
["bitfinex","ETHUSD",1646356319337,0.92896,2695.1,2693.9,1.88737944]
["bitfinex","ETHUSD",1646356319538,0.92896,2695.1,2693.9,0.95842944]
["bitfinex","ETHUSD",1646356319739,3.5,2695.9,2693.9,0.95842944]
["bitfinex","ETHUSD",1646356319936,1.11982939,2696.0,2694.0,3.5]
["bitfinex","ETHUSD",1646356319937,0.11982939,2696.0,2694.0,3.5]
["bitfinex","ETHUSD",1646356320139,1.85741,2696.1,2694.6,0.92864]
["bitfinex","ETHUSD",1646356320339,1.0,2695.7,2694.5,1.65711]
["bitfinex","ETHUSD",1646356320539,1.0,2696.8,2694.6,9.5]
["bitfinex","ETHUSD",1646356320739,1.0,2696.8,2695.4,3.0]
["bitfinex","ETHUSD",1646356320944,1.0,2696.8,2695.5,7.48140392]
["bitfinex","ETHUSD",1646356321187,0.125322,2697.2,2696.6,0.92798]
["bitfinex","ETHUSD",1646356321387,0.125322,2697.2,2696.5,1.85581]
["bitfinex","ETHUSD",1646356321787,0.125322,2697.2,2695.5,0.98140392]
["bitfinex","ETHUSD",1646356321788,0.1854,2697.1,2695.8,3.8658]
["bitfinex","ETHUSD",1646356321985,1.8563,2697.7,2697.4,0.90075362]
["bitfinex","ETHUSD",1646356322192,0.81358962,2696.8,2696.2,0.3658]
["bitfinex","ETHUSD",1646356322389,0.38773934,2698.4,2696.5,2.22174]
["bitfinex","ETHUSD",1646356322587,0.38773934,2698.4,2696.7,0.3658]
["bitfinex","ETHUSD",1646356322588,0.1853,2698.3,2696.7,0.3658]
["bitfinex","ETHUSD",1646356322787,0.92792,2698.1,2696.9,0.3658]
["bitfinex","ETHUSD",1646356323187,0.1853,2698.3,2698.0,1.15935488]
["bitfinex","ETHUSD",1646356323388,2.78396,2698.7,2698.0,1.15935488]
["bitfinex","ETHUSD",1646356323389,0.1852,2698.6,2698.0,1.15935488]
["bitfinex","ETHUSD",1646356323788,2.78396,2698.7,2697.1,1.85557]
["bitfinex","ETHUSD",1646356323989,0.29965911,2698.6,2697.1,1.85557]
["bitfinex","ETHUSD",1646356324389,0.29965911,2698.6,2696.2,3.5]
["bitfinex","ETHUSD",1646356324390,0.01218751,2698.5,2696.2,3.5]
["bitfinex","ETHUSD",1646356324586,1.29373,2698.2,2696.7,0.3658]
["bitfinex","ETHUSD",1646356324855,1.29373,2698.2,2697.3,1.11910192]
["bitfinex","ETHUSD",1646356324856,0.1852,2698.1,2697.3,1.11910192]
["bitfinex","ETHUSD",1646356325045,0.1852,2698.1,2696.2,3.5]
["bitfinex","ETHUSD",1646356325046,7.5,2697.8,2696.2,3.5]
["bitfinex","ETHUSD",1646356325245,7.5,2697.8,2694.1,0.00285561]
["bitfinex","ETHUSD",1646356325246,0.5,2696.9,2694.1,0.00285561]
["bitfinex","ETHUSD",1646356325445,0.01257781,2696.5,2694.5,1.0]
["bitfinex","ETHUSD",1646356325647,0.28,2696.3,2694.1,0.00285561]
["bitfinex","ETHUSD",1646356325847,0.1854,2696.2,2694.1,0.00285561]
["bitfinex","ETHUSD",1646356326046,0.92908,2695.3,2695.0,1.19460836]
["bitfinex","ETHUSD",1646356326253,0.92908,2695.3,2694.1,0.00285561]
["bitfinex","ETHUSD",1646356326447,4.0,2695.2,2693.8,2.30506433]
["bitfinex","ETHUSD",1646356326655,4.28,2695.2,2693.8,2.30506433]
["bitfinex","ETHUSD",1646356326948,1.28,2695.2,2693.8,0.75277932]
["bitfinex","ETHUSD",1646356327147,1.28,2695.2,2694.8,1.23207759]
["bitfinex","ETHUSD",1646356327348,0.28,2695.2,2694.8,1.23207759]
["bitfinex","ETHUSD",1646356327748,0.28,2695.2,2693.8,0.75277932]
["bitfinex","ETHUSD",1646356327949,0.2566,2695.2,2693.8,0.75277932]
["bitfinex","ETHUSD",1646356328148,0.2566,2695.2,2694.1,0.92891]
["bitfinex","ETHUSD",1646356328149,0.92891,2695.2,2694.1,0.92891]
["bitfinex","ETHUSD",1646356328347,1.85786,2695.5,2694.0,1.85764]
["bitfinex","ETHUSD",1646356328348,2.85786,2695.5,2694.0,1.85764]
["bitfinex","ETHUSD",1646356328790,1.0,2695.5,2694.0,1.85764]
["bitfinex","ETHUSD",1646356328985,0.3271,2696.1,2694.0,1.85764]
["bitfinex","ETHUSD",1646356329185,0.1416,2696.4,2695.0,3.0]
["bitfinex","ETHUSD",1646356329386,0.13819996,2696.8,2695.4,1.85675]
["bitfinex","ETHUSD",1646356329387,0.9284,2696.8,2695.4,1.85675]
["bitfinex","ETHUSD",1646356329787,0.3713,2697.6,2695.8,0.3658]
["bitfinex","ETHUSD",1646356329985,3.6392,2698.2,2695.7,0.92806]
["bitfinex","ETHUSD",1646356329986,0.1854,2697.5,2695.7,0.92806]
["bitfinex","ETHUSD",1646356330187,0.1854,2698.1,2695.7,0.92806]
["bitfinex","ETHUSD",1646356330389,0.1854,2698.1,2695.0,0.01265669]
["bitfinex","ETHUSD",1646356330390,0.01275018,2697.6,2696.4,1.85618]
["bitfinex","ETHUSD",1646356330588,1.0,2696.7,2696.5,3.5]
["bitfinex","ETHUSD",1646356330788,0.01231136,2698.8,2696.9,0.92765]
["bitfinex","ETHUSD",1646356330986,0.11461982,2699.1,2697.6,1.08551938]
["bitfinex","ETHUSD",1646356331185,0.11461982,2699.1,2696.9,3.5]
["bitfinex","ETHUSD",1646356331388,0.11461982,2699.1,2696.8,2.78312]
["bitfinex","ETHUSD",1646356331389,0.1853,2699.0,2696.8,2.78312]
["bitfinex","ETHUSD",1646356331585,0.1853,2699.0,2696.9,3.5]
["bitfinex","ETHUSD",1646356331790,0.1853,2699.0,2696.9,3.38976774]
["bitfinex","ETHUSD",1646356331987,0.1853,2699.0,2697.2,0.92792]
["bitfinex","ETHUSD",1646356332190,0.1852,2699.1,2698.3,1.01758101]
["bitfinex","ETHUSD",1646356332443,0.1852,2699.1,2698.3,0.06520602]
["bitfinex","ETHUSD",1646356332642,0.25,2699.2,2698.3,0.06520602]
["bitfinex","ETHUSD",1646356333041,0.25,2699.8,2698.4,0.92753]
["bitfinex","ETHUSD",1646356333246,0.25,2699.8,2699.4,0.96203709]
["bitfinex","ETHUSD",1646356333452,1.10603801,2699.7,2699.4,0.04917837]
["bitfinex","ETHUSD",1646356333642,0.92083801,2699.7,2699.4,0.04917837]
["bitfinex","ETHUSD",1646356334254,0.92083801,2699.7,2699.4,0.97632837]
["bitfinex","ETHUSD",1646356334444,0.1852,2700.1,2699.5,5.0]
["bitfinex","ETHUSD",1646356334642,0.185,2700.4,2699.4,0.97632837]
["bitfinex","ETHUSD",1646356335246,0.185,2700.4,2698.0,9.80852]
["bitfinex","ETHUSD",1646356335247,0.256,2700.2,2698.0,9.80852]
["bitfinex","ETHUSD",1646356335445,0.256,2700.2,2698.2,1.10147975]
["bitfinex","ETHUSD",1646356335446,0.45089224,2700.1,2698.2,1.10147975]
["bitfinex","ETHUSD",1646356335644,0.45089224,2700.1,2698.0,2.21847451]
["bitfinex","ETHUSD",1646356335645,2.5,2699.3,2698.0,2.21847451]
["bitfinex","ETHUSD",1646356335843,0.1852,2699.2,2698.4,0.92747]
["bitfinex","ETHUSD",1646356336085,0.01228111,2699.4,2698.4,0.92747]
["bitfinex","ETHUSD",1646356336287,0.25,2699.8,2698.5,3.5]
["bitfinex","ETHUSD",1646356336486,0.25,2699.8,2698.7,1.85445]
["bitfinex","ETHUSD",1646356336888,0.13819996,2700.4,2698.8,0.05000001]
["bitfinex","ETHUSD",1646356336889,0.08819996,2700.4,2698.8,0.05000001]
["bitfinex","ETHUSD",1646356337293,1.0,2700.8,2698.7,1.83105]
["bitfinex","ETHUSD",1646356337294,2.78212,2700.6,2698.7,1.83105]
["bitfinex","ETHUSD",1646356337491,2.78212,2700.6,2698.6,0.3658]
["bitfinex","ETHUSD",1646356337492,0.256,2700.9,2698.9,3.3658]
["bitfinex","ETHUSD",1646356337686,0.256,2700.9,2699.9,2.77988]
["bitfinex","ETHUSD",1646356337887,0.185,2700.9,2699.9,2.77988]
["bitfinex","ETHUSD",1646356338086,1.11462149,2701.7,2700.7,0.92663]
["bitfinex","ETHUSD",1646356338087,1.25,2701.7,2700.7,0.92663]
["bitfinex","ETHUSD",1646356338291,0.3707,2702.6,2700.9,6.0]
["bitfinex","ETHUSD",1646356338292,0.61236057,2702.3,2700.9,6.0]
["bitfinex","ETHUSD",1646356338490,0.12366279,2702.2,2700.9,6.0]
["bitfinex","ETHUSD",1646356338687,0.12366279,2702.1,2700.9,3.70427]
["bitfinex","ETHUSD",1646356338986,0.68458357,2702.7,2700.9,3.70427]
["bitfinex","ETHUSD",1646356338987,0.61236057,2701.6,2700.9,3.70427]
["bitfinex","ETHUSD",1646356339200,0.12374082,2701.5,2700.7,0.92663]
["bitfinex","ETHUSD",1646356339393,1.05055082,2701.4,2700.0,0.92681]
["bitfinex","ETHUSD",1646356339592,0.30874082,2701.3,2700.0,0.92681]
["bitfinex","ETHUSD",1646356339850,0.86236057,2701.8,2700.0,0.92681]
["bitfinex","ETHUSD",1646356339851,0.25,2701.8,2700.0,1.22681]
["bitfinex","ETHUSD",1646356340050,0.25,2701.8,2700.1,0.88566304]
["bitfinex","ETHUSD",1646356340051,0.0963716,2701.7,2700.1,0.88566304]
["bitfinex","ETHUSD",1646356340254,0.0963716,2701.7,2700.1,3.88566304]
["bitfinex","ETHUSD",1646356340451,0.25,2701.8,2700.5,0.92659]
["bitfinex","ETHUSD",1646356340652,1.0,2701.7,2700.5,0.92659]
["bitfinex","ETHUSD",1646356340850,1.0,2701.7,2700.8,1.85238]
["bitfinex","ETHUSD",1646356341053,0.25,2702.7,2702.1,1.05822278]
["bitfinex","ETHUSD",1646356341256,0.09630519,2702.6,2702.1,0.1818618]
["bitfinex","ETHUSD",1646356341453,0.09630519,2702.8,2702.1,0.1818618]
["bitfinex","ETHUSD",1646356341659,1.42305674,2702.9,2702.1,0.1818618]
["bitfinex","ETHUSD",1646356341660,0.09630519,2702.7,2702.1,0.1818618]
["bitfinex","ETHUSD",1646356341854,0.81069617,2702.9,2701.8,1.8523]
["bitfinex","ETHUSD",1646356341855,0.09630519,2702.6,2701.8,1.8523]
["bitfinex","ETHUSD",1646356342051,0.81069617,2702.9,2701.8,1.8523]
["bitfinex","ETHUSD",1646356342052,0.61236057,2702.7,2701.8,1.8523]
["bitfinex","ETHUSD",1646356342251,0.09630519,2702.6,2701.8,1.8523]
["bitfinex","ETHUSD",1646356342457,0.09630519,2702.5,2701.5,1.66380633]
["bitfinex","ETHUSD",1646356342651,1.73694617,2702.9,2701.5,1.66380633]
["bitfinex","ETHUSD",1646356342854,0.81069617,2702.9,2702.5,1.04690714]
["bitfinex","ETHUSD",1646356343691,1.23826057,2703.8,2702.5,1.04690714]
["bitfinex","ETHUSD",1646356343692,0.3699,2703.8,2702.5,1.04690714]
["bitfinex","ETHUSD",1646356343893,2.9682996,2704.1,2701.9,3.8658]
["bitfinex","ETHUSD",1646356343894,2.9682996,2704.1,2702.1,0.3658]
["bitfinex","ETHUSD",1646356344094,2.9682996,2704.1,2702.1,3.8658]
["bitfinex","ETHUSD",1646356344396,2.9682996,2704.1,2702.2,1.85195]
["bitfinex","ETHUSD",1646356344397,3.78478037,2704.1,2702.2,1.85195]
["bitfinex","ETHUSD",1646356344595,0.81648077,2703.9,2702.2,1.85195]
["bitfinex","ETHUSD",1646356344793,0.81648077,2703.9,2700.7,6.2987]
["bitfinex","ETHUSD",1646356344794,1.85272,2702.9,2700.7,6.2987]
["bitfinex","ETHUSD",1646356344991,0.185,2702.8,2701.1,3.5]
["bitfinex","ETHUSD",1646356345193,0.185,2702.8,2700.7,3.5]
["bitfinex","ETHUSD",1646356345392,0.185,2702.8,2701.1,0.92642]
["bitfinex","ETHUSD",1646356345594,0.185,2702.8,2700.7,3.5]
["bitfinex","ETHUSD",1646356345595,1.9228977,2703.8,2701.3,6.0]
["bitfinex","ETHUSD",1646356345803,18.52926,2704.7,2701.3,6.0]
["bitfinex","ETHUSD",1646356345804,0.39771898,2705.0,2702.3,3.0]
["bitfinex","ETHUSD",1646356345997,0.1424,2705.4,2703.2,0.01291874]
["bitfinex","ETHUSD",1646356345998,0.81994138,2705.1,2703.2,0.01291874]
["bitfinex","ETHUSD",1646356346204,0.01712296,2705.6,2703.5,0.3658]
["bitfinex","ETHUSD",1646356346403,0.01712296,2705.6,2703.8,3.0]
["bitfinex","ETHUSD",1646356346599,0.01712296,2705.6,2703.9,1.1101]
["bitfinex","ETHUSD",1646356346792,2.296e-05,2705.6,2704.3,0.01202969]
["bitfinex","ETHUSD",1646356346997,2.296e-05,2705.6,2705.1,1.21714881]
["bitfinex","ETHUSD",1646356347191,2.296e-05,2705.6,2704.1,3.0]
["bitfinex","ETHUSD",1646356347435,2.296e-05,2705.6,2704.2,0.1847]
["bitfinex","ETHUSD",1646356347936,1.00002296,2705.6,2704.6,0.92514]
["bitfinex","ETHUSD",1646356348141,0.97662296,2705.6,2705.4,0.88513852]
["bitfinex","ETHUSD",1646356348338,0.63551431,2705.3,2704.6,0.92514]
["bitfinex","ETHUSD",1646356348736,0.63551431,2705.3,2704.5,1.0]
["bitfinex","ETHUSD",1646356348737,0.256,2705.2,2704.5,1.0]
["bitfinex","ETHUSD",1646356349338,0.256,2705.2,2703.7,3.70024]
["bitfinex","ETHUSD",1646356349541,0.63551431,2705.3,2703.9,1.0]
["bitfinex","ETHUSD",1646356349938,0.256,2705.0,2704.1,0.92543]
["bitfinex","ETHUSD",1646356350238,0.63551431,2705.3,2704.2,1.12988723]
["bitfinex","ETHUSD",1646356350442,1.431e-05,2705.3,2704.4,1.85016]
["bitfinex","ETHUSD",1646356350639,1.431e-05,2705.3,2704.5,0.1847]
["bitfinex","ETHUSD",1646356350839,0.25,2706.1,2704.5,0.1847]
["bitfinex","ETHUSD",1646356351099,0.01262405,2707.2,2704.5,0.1847]
["bitfinex","ETHUSD",1646356351100,0.06959997,2706.3,2704.5,0.1847]
["bitfinex","ETHUSD",1646356351291,0.06959997,2706.3,2704.2,1.12988723]
["bitfinex","ETHUSD",1646356351292,0.9992,2705.0,2703.1,0.01235658]
["bitfinex","ETHUSD",1646356351489,0.9992,2705.0,2703.1,1.0]
["bitfinex","ETHUSD",1646356351692,0.9992,2705.0,2702.9,2.8526]
["bitfinex","ETHUSD",1646356351888,0.01289026,2705.2,2703.0,0.1849]
["bitfinex","ETHUSD",1646356352095,0.92574,2704.9,2703.3,0.0686]
["bitfinex","ETHUSD",1646356352288,0.9992,2703.9,2703.5,0.94123837]
["bitfinex","ETHUSD",1646356352487,0.9992,2703.9,2703.3,0.04893823]
["bitfinex","ETHUSD",1646356352690,0.9992,2703.9,2702.5,1.0]
["bitfinex","ETHUSD",1646356352894,0.13819997,2704.0,2702.5,0.95486833]
["bitfinex","ETHUSD",1646356353092,0.13819997,2704.0,2702.1,0.1849]
["bitfinex","ETHUSD",1646356353289,0.9992,2702.9,2702.1,0.1849]
["bitfinex","ETHUSD",1646356353489,0.13819997,2704.0,2702.2,5.0]
["bitfinex","ETHUSD",1646356353490,0.2492,2703.5,2702.2,5.0]
["bitfinex","ETHUSD",1646356354089,0.2492,2703.5,2702.3,0.1849]
["bitfinex","ETHUSD",1646356354294,0.13819997,2704.0,2702.5,2.77711]
["bitfinex","ETHUSD",1646356354490,3.5,2704.8,2702.8,0.01272061]
["bitfinex","ETHUSD",1646356354491,1.0,2704.8,2702.8,0.01272061]
["bitfinex","ETHUSD",1646356354694,0.49697093,2706.2,2703.4,0.01290584]
["bitfinex","ETHUSD",1646356354937,0.01267026,2706.3,2703.4,1.01290584]
["bitfinex","ETHUSD",1646356355135,0.26267026,2706.3,2705.0,1.13814695]
["bitfinex","ETHUSD",1646356355338,0.80649066,2704.9,2704.1,0.92538]
["bitfinex","ETHUSD",1646356355735,0.80649066,2704.9,2704.1,1.11008]
["bitfinex","ETHUSD",1646356356135,0.25,2705.5,2704.1,1.11008]
["bitfinex","ETHUSD",1646356356336,0.41062649,2706.2,2704.3,1.0]
["bitfinex","ETHUSD",1646356356535,0.41062649,2706.2,2704.9,0.92497]
["bitfinex","ETHUSD",1646356356536,0.04092649,2706.2,2704.9,0.92497]
["bitfinex","ETHUSD",1646356356736,0.04035807,2706.1,2704.9,0.90157]
["bitfinex","ETHUSD",1646356356935,0.04035807,2706.1,2704.9,1.20157]
["bitfinex","ETHUSD",1646356357537,0.04035807,2706.1,2705.6,0.98404647]
["bitfinex","ETHUSD",1646356357942,0.01695807,2706.1,2705.6,0.98404647]
["bitfinex","ETHUSD",1646356358141,0.05425287,2706.1,2705.6,0.98404647]
["bitfinex","ETHUSD",1646356358792,0.05425287,2706.1,2705.2,1.84984]
["bitfinex","ETHUSD",1646356358995,0.05425287,2706.1,2703.9,3.69987]
["bitfinex","ETHUSD",1646356359196,0.01211609,2705.9,2703.9,3.69987]
["bitfinex","ETHUSD",1646356359397,0.01211609,2705.9,2703.5,1.1893]
["bitfinex","ETHUSD",1646356359599,0.11374378,2705.8,2703.8,0.92541]
["bitfinex","ETHUSD",1646356359898,0.67005287,2706.1,2704.8,1.02652348]
["bitfinex","ETHUSD",1646356359899,0.30425287,2706.1,2704.8,1.02652348]
["bitfinex","ETHUSD",1646356360498,0.30425287,2706.1,2704.8,1.95162348]
["bitfinex","ETHUSD",1646356360697,0.30425287,2706.1,2705.8,0.89269401]
["bitfinex","ETHUSD",1646356360897,0.30425287,2706.1,2704.8,1.2251]
["bitfinex","ETHUSD",1646356361299,0.30425287,2706.1,2704.8,0.9251]
["bitfinex","ETHUSD",1646356361603,0.30425287,2706.1,2704.5,0.1847]
["bitfinex","ETHUSD",1646356361797,0.30425287,2706.1,2703.6,0.92553]
["bitfinex","ETHUSD",1646356361798,0.01209425,2705.4,2703.6,0.92553]
["bitfinex","ETHUSD",1646356361997,0.01209425,2705.4,2703.5,1.1893]
["bitfinex","ETHUSD",1646356362196,0.01209425,2705.4,2703.3,2.3222]
["bitfinex","ETHUSD",1646356362197,0.04938905,2705.4,2703.3,2.3222]
["bitfinex","ETHUSD",1646356363041,0.04938905,2705.4,2704.2,1.17141736]
["bitfinex","ETHUSD",1646356363242,0.0372948,2705.4,2704.2,0.59260222]
["bitfinex","ETHUSD",1646356363447,0.0372948,2705.4,2703.4,0.1847]
["bitfinex","ETHUSD",1646356363845,1.29144,2705.1,2703.3,1.1823]
["bitfinex","ETHUSD",1646356364243,1.3287348,2705.1,2703.3,1.1823]
["bitfinex","ETHUSD",1646356364444,0.3658,2704.9,2703.4,1.10567909]
["bitfinex","ETHUSD",1646356364643,0.11374378,2705.0,2703.0,0.1847]
["bitfinex","ETHUSD",1646356364843,0.3658,2704.6,2702.7,0.1849]
["bitfinex","ETHUSD",1646356365147,1.29184,2704.1,2702.6,0.1849]
["bitfinex","ETHUSD",1646356365344,1.29184,2704.1,2701.8,8.481]
["bitfinex","ETHUSD",1646356365345,3.8658,2704.0,2701.9,0.1849]
["bitfinex","ETHUSD",1646356365552,0.3658,2703.8,2701.4,1.25592156]
["bitfinex","ETHUSD",1646356365742,4.20013407,2703.9,2701.4,1.2436]
["bitfinex","ETHUSD",1646356365743,0.3658,2703.5,2701.4,1.2436]
["bitfinex","ETHUSD",1646356366186,0.4030948,2703.5,2701.4,1.2436]
["bitfinex","ETHUSD",1646356366391,0.92643,2703.3,2701.4,1.2436]
["bitfinex","ETHUSD",1646356366586,0.92643,2703.3,2701.7,0.01297761]
["bitfinex","ETHUSD",1646356366786,0.92643,2703.3,2701.8,0.1616]
["bitfinex","ETHUSD",1646356366987,0.92643,2703.3,2701.5,0.185]
["bitfinex","ETHUSD",1646356367288,0.9637248,2703.3,2701.5,0.185]
["bitfinex","ETHUSD",1646356367489,0.9637248,2703.3,2702.3,1.20623042]
["bitfinex","ETHUSD",1646356367689,0.9637248,2703.3,2702.3,0.92337257]
["bitfinex","ETHUSD",1646356367887,0.9637248,2703.3,2701.8,0.1849]
["bitfinex","ETHUSD",1646356368087,0.9637248,2703.3,2701.4,1.2436]
["bitfinex","ETHUSD",1646356368088,1.3295248,2703.3,2701.4,1.2436]
["bitfinex","ETHUSD",1646356368288,1.3295248,2703.3,2700.5,2.9321]
["bitfinex","ETHUSD",1646356368289,0.3658,2703.1,2700.5,2.9321]
["bitfinex","ETHUSD",1646356368492,0.92676,2702.4,2700.5,2.9321]
["bitfinex","ETHUSD",1646356368686,0.92676,2702.4,2700.1,9.8180945]
["bitfinex","ETHUSD",1646356368687,0.02351,2702.3,2700.1,11.6714345]
["bitfinex","ETHUSD",1646356368892,0.13819997,2702.5,2701.4,1.06624825]
["bitfinex","ETHUSD",1646356368893,1.13819997,2702.5,2701.4,1.06624825]
["bitfinex","ETHUSD",1646356369288,0.17549477,2702.5,2701.4,1.06624825]
["bitfinex","ETHUSD",1646356369588,0.17549477,2702.5,2700.7,0.01213371]
["bitfinex","ETHUSD",1646356369843,0.17549477,2702.5,2700.9,1.85291]
["bitfinex","ETHUSD",1646356370236,0.17549477,2702.5,2700.9,2.15291]
["bitfinex","ETHUSD",1646356370734,0.17549477,2702.5,2701.5,1.12871397]
["bitfinex","ETHUSD",1646356371137,0.92651,2702.4,2701.5,1.12871397]
["bitfinex","ETHUSD",1646356371335,0.0372948,2702.4,2701.5,1.12871397]
["bitfinex","ETHUSD",1646356371835,0.0372948,2702.4,2701.5,1.8525]
["bitfinex","ETHUSD",1646356372235,0.0372948,2702.4,2701.5,2.1525]
["bitfinex","ETHUSD",1646356372635,0.0372948,2702.4,2701.5,0.3]
["bitfinex","ETHUSD",1646356372837,0.0372948,2702.4,2701.7,0.94929089]
["bitfinex","ETHUSD",1646356373234,0.25,2702.8,2701.8,6.0]
["bitfinex","ETHUSD",1646356373436,0.25,2703.9,2701.8,6.0]
["bitfinex","ETHUSD",1646356373688,0.25,2703.9,2701.7,0.94929089]
["bitfinex","ETHUSD",1646356373689,0.38819997,2703.9,2701.7,0.94929089]
["bitfinex","ETHUSD",1646356373889,0.38925,2703.8,2701.6,0.3]
["bitfinex","ETHUSD",1646356374293,0.38925,2703.8,2701.1,8.53137]
["bitfinex","ETHUSD",1646356374488,0.92646,2702.9,2701.1,8.53137]
["bitfinex","ETHUSD",1646356374689,0.92646,2702.9,2701.1,0.92647]
["bitfinex","ETHUSD",1646356375091,0.02349,2702.8,2701.1,0.92647]
["bitfinex","ETHUSD",1646356375290,0.94996,2702.9,2701.9,1.18047881]
["bitfinex","ETHUSD",1646356375495,0.92646,2702.9,2701.6,0.9263]
["bitfinex","ETHUSD",1646356375692,0.92646,2702.9,2701.4,1.85257]
["bitfinex","ETHUSD",1646356376493,0.92646,2702.9,2701.9,1.17308739]
["bitfinex","ETHUSD",1646356376894,0.92646,2702.9,2701.9,1.14968739]
["bitfinex","ETHUSD",1646356377093,0.3658,2702.8,2701.9,1.14968739]
["bitfinex","ETHUSD",1646356377736,0.3658,2702.8,2701.4,1.75257]
["bitfinex","ETHUSD",1646356377935,0.3658,2702.8,2701.4,2.11837]
["bitfinex","ETHUSD",1646356377936,0.0235,2702.7,2701.4,2.11837]
["bitfinex","ETHUSD",1646356378140,0.90306,2702.9,2701.4,1.75257]
["bitfinex","ETHUSD",1646356378437,1.17622,2703.3,2701.4,1.75257]
["bitfinex","ETHUSD",1646356378837,0.25,2703.3,2702.8,0.94901633]
["bitfinex","ETHUSD",1646356379037,0.0235,2703.8,2702.8,0.94901633]
["bitfinex","ETHUSD",1646356379236,0.0235,2703.8,2702.0,1.85208]
["bitfinex","ETHUSD",1646356379436,0.0235,2703.8,2702.0,2.15208]
["bitfinex","ETHUSD",1646356380241,0.0235,2703.8,2702.9,1.04858239]
["bitfinex","ETHUSD",1646356380440,0.50399997,2703.9,2702.9,1.04858239]
["bitfinex","ETHUSD",1646356380441,0.13819997,2703.9,2702.9,1.04858239]
["bitfinex","ETHUSD",1646356380641,0.13819997,2703.9,2702.1,3.51264489]
["bitfinex","ETHUSD",1646356380837,0.13819997,2703.9,2702.1,0.01264489]
["bitfinex","ETHUSD",1646356381092,0.13819997,2703.9,2702.0,1.85208]
["bitfinex","ETHUSD",1646356381291,0.0235,2703.8,2701.5,0.01215313]
["bitfinex","ETHUSD",1646356381491,0.0235,2703.8,2701.6,0.92629]
["bitfinex","ETHUSD",1646356381492,0.92612,2703.6,2701.6,0.92629]
["bitfinex","ETHUSD",1646356381696,0.13819997,2703.9,2702.8,0.99810927]
["bitfinex","ETHUSD",1646356381887,0.0186474,2704.0,2702.8,0.99810927]
["bitfinex","ETHUSD",1646356382687,0.0186474,2704.0,2703.9,0.90874681]
["bitfinex","ETHUSD",1646356382887,0.0186474,2704.0,2702.3,3.5]
["bitfinex","ETHUSD",1646356382888,0.62562023,2703.4,2702.9,1.85153]
["bitfinex","ETHUSD",1646356383087,0.62562023,2703.4,2703.0,0.3658]
["bitfinex","ETHUSD",1646356383487,0.0186474,2704.0,2703.2,0.3658]
["bitfinex","ETHUSD",1646356383689,0.0186474,2704.0,2703.1,5.3658]
["bitfinex","ETHUSD",1646356383887,0.0186474,2704.0,2703.3,11.77563]
["bitfinex","ETHUSD",1646356384089,0.0235,2705.4,2704.2,0.3658]
["bitfinex","ETHUSD",1646356384291,0.3699,2705.5,2704.2,11.2158]
["bitfinex","ETHUSD",1646356384488,0.3699,2705.5,2705.3,1.01181693]
["bitfinex","ETHUSD",1646356385337,0.01695807,2706.1,2705.2,0.3]
["bitfinex","ETHUSD",1646356385533,0.01695807,2706.1,2705.3,0.92494]
["bitfinex","ETHUSD",1646356385739,0.01695807,2706.1,2705.3,0.3]
["bitfinex","ETHUSD",1646356385936,0.01695807,2706.1,2705.4,2.21559]
["bitfinex","ETHUSD",1646356386334,0.01695807,2706.1,2706.0,1.01151097]
["bitfinex","ETHUSD",1646356386533,0.01695807,2706.1,2705.5,6.3658]
["bitfinex","ETHUSD",1646356386534,5.807e-05,2706.1,2705.5,6.3658]
["bitfinex","ETHUSD",1646356386732,5.807e-05,2706.1,2705.8,0.92489]
["bitfinex","ETHUSD",1646356386933,5.807e-05,2706.1,2705.8,0.90149]
["bitfinex","ETHUSD",1646356387132,1.3459,2707.3,2705.9,0.3658]
["bitfinex","ETHUSD",1646356387133,0.25,2707.0,2705.9,0.3658]
["bitfinex","ETHUSD",1646356387332,2.57581207,2707.3,2706.3,0.3658]
["bitfinex","ETHUSD",1646356387333,1.3459,2707.3,2706.3,0.3658]
["bitfinex","ETHUSD",1646356387534,0.3699,2707.3,2706.2,0.3658]
["bitfinex","ETHUSD",1646356387733,1.47991207,2707.8,2706.1,1.05508861]
["bitfinex","ETHUSD",1646356387933,5.09571207,2707.7,2706.1,1.05508861]
["bitfinex","ETHUSD",1646356388133,1.57231207,2707.4,2705.7,0.92491]
["bitfinex","ETHUSD",1646356388335,0.25,2707.8,2705.1,4.5572]
["bitfinex","ETHUSD",1646356388336,0.3658,2707.2,2705.1,4.5572]
["bitfinex","ETHUSD",1646356388597,2.91283997,2707.9,2704.5,2.9177]
["bitfinex","ETHUSD",1646356388598,0.3658,2706.3,2704.5,2.9177]
["bitfinex","ETHUSD",1646356388790,0.01284712,2706.1,2704.4,3.10025]
["bitfinex","ETHUSD",1646356388989,0.0235,2706.0,2704.4,3.10025]
["bitfinex","ETHUSD",1646356389191,0.01237193,2705.5,2704.1,0.92545]
["bitfinex","ETHUSD",1646356389391,0.3893,2705.4,2702.8,3.5]
["bitfinex","ETHUSD",1646356389590,0.3893,2705.4,2703.1,0.3658]
["bitfinex","ETHUSD",1646356389591,0.01210846,2704.9,2703.1,0.3658]
["bitfinex","ETHUSD",1646356389791,0.0235,2704.8,2703.1,0.3658]
["bitfinex","ETHUSD",1646356389989,0.01210846,2704.9,2703.1,0.3658]
["bitfinex","ETHUSD",1646356390192,0.25,2705.1,2703.1,0.3658]
["bitfinex","ETHUSD",1646356390391,0.9257,2704.7,2703.4,0.92564]
["bitfinex","ETHUSD",1646356390590,0.3658,2704.9,2704.0,1.12061522]
["bitfinex","ETHUSD",1646356390793,1.0,2705.0,2704.0,1.12061522]
["bitfinex","ETHUSD",1646356390992,0.0235,2704.9,2704.0,1.12061522]
["bitfinex","ETHUSD",1646356391298,0.02349,2705.0,2704.0,1.12061522]
["bitfinex","ETHUSD",1646356391595,0.25,2705.1,2704.0,1.12061522]
["bitfinex","ETHUSD",1646356391892,2.7764,2706.2,2705.3,1.03097634]
["bitfinex","ETHUSD",1646356392092,0.25,2706.4,2705.3,0.33917466]
["bitfinex","ETHUSD",1646356392093,0.02347,2706.3,2705.3,0.33917466]
["bitfinex","ETHUSD",1646356392340,0.25,2706.4,2705.3,0.33917466]
["bitfinex","ETHUSD",1646356392738,0.25,2706.4,2705.4,0.92497]
["bitfinex","ETHUSD",1646356393242,0.02349,2707.4,2705.5,0.3658]
["bitfinex","ETHUSD",1646356393438,1.61701107,2707.6,2705.3,0.63917466]
["bitfinex","ETHUSD",1646356393439,0.0235,2707.5,2705.7,0.3658]
["bitfinex","ETHUSD",1646356393639,1.64051107,2707.5,2705.7,0.3658]
["bitfinex","ETHUSD",1646356393843,0.3658,2707.5,2705.3,0.70497466]
["bitfinex","ETHUSD",1646356394038,3.5,2707.4,2706.0,1.29051]
["bitfinex","ETHUSD",1646356394238,0.13819997,2707.6,2706.8,0.90233972]
["bitfinex","ETHUSD",1646356394441,1.86701107,2707.8,2706.8,0.90233972]
["bitfinex","ETHUSD",1646356394442,0.25,2707.8,2706.8,0.90233972]
["bitfinex","ETHUSD",1646356394841,0.25,2707.8,2706.0,0.3]
["bitfinex","ETHUSD",1646356395041,0.0235,2708.5,2706.8,0.92459]
["bitfinex","ETHUSD",1646356395241,1.7146503,2709.0,2708.3,1.1510743]
["bitfinex","ETHUSD",1646356395442,0.9946474,2709.4,2708.3,1.1510743]
["bitfinex","ETHUSD",1646356395640,0.0186474,2709.4,2708.3,1.1510743]
["bitfinex","ETHUSD",1646356395945,0.0186474,2709.4,2707.1,3.5]
["bitfinex","ETHUSD",1646356395946,0.09763923,2709.2,2707.1,3.5]
["bitfinex","ETHUSD",1646356396187,0.09763923,2708.7,2708.3,0.92404]
["bitfinex","ETHUSD",1646356396391,0.09763923,2708.4,2708.3,0.82404]
["bitfinex","ETHUSD",1646356396588,0.25,2709.0,2707.3,0.02349]
["bitfinex","ETHUSD",1646356396787,0.25,2709.0,2707.1,3.69619]
["bitfinex","ETHUSD",1646356396788,1.49099968,2709.0,2707.1,3.97279]
["bitfinex","ETHUSD",1646356396987,1.24099968,2708.9,2707.1,3.97279]
["bitfinex","ETHUSD",1646356397186,3.5,2709.1,2707.1,3.97279]
["bitfinex","ETHUSD",1646356397187,4.74099968,2709.1,2707.1,3.97279]
["bitfinex","ETHUSD",1646356397391,0.02755206,2709.3,2707.2,0.92448]
["bitfinex","ETHUSD",1646356397392,0.00180691,2707.6,2707.2,0.92448]
["bitfinex","ETHUSD",1646356397688,0.00180691,2707.6,2707.1,0.12504666]
["bitfinex","ETHUSD",1646356398086,0.25,2708.4,2707.1,0.12504666]
["bitfinex","ETHUSD",1646356398087,0.22840691,2708.4,2707.1,0.12504666]
["bitfinex","ETHUSD",1646356398287,4.51299386,2708.6,2707.1,0.12504666]
["bitfinex","ETHUSD",1646356398588,0.92448,2708.3,2707.4,1.03373183]
["bitfinex","ETHUSD",1646356398787,1.84911,2708.4,2706.5,0.0235]
["bitfinex","ETHUSD",1646356398788,3.5,2708.2,2706.5,0.0235]
["bitfinex","ETHUSD",1646356398992,1.0,2708.4,2706.4,1.1604]
["bitfinex","ETHUSD",1646356399387,0.25,2708.7,2706.4,1.1604]
["bitfinex","ETHUSD",1646356399588,0.00298879,2708.6,2706.9,0.92455]
["bitfinex","ETHUSD",1646356400035,0.00298879,2708.6,2708.0,0.99422945]
["bitfinex","ETHUSD",1646356400236,1.00298879,2708.9,2707.9,0.3]
["bitfinex","ETHUSD",1646356400436,0.00298879,2708.6,2706.9,0.92455]
["bitfinex","ETHUSD",1646356400636,1.84864,2709.0,2706.9,0.92455]
["bitfinex","ETHUSD",1646356400637,0.00298879,2709.0,2706.9,0.92455]
["bitfinex","ETHUSD",1646356400838,0.00298879,2708.8,2706.9,0.92455]
["bitfinex","ETHUSD",1646356401037,3.50298879,2709.2,2706.9,0.92455]
["bitfinex","ETHUSD",1646356401238,3.50298879,2709.2,2706.8,0.3]
["bitfinex","ETHUSD",1646356401239,0.00298879,2709.2,2708.6,0.92403]
["bitfinex","ETHUSD",1646356401437,0.0149181,2709.3,2708.6,0.92403]
["bitfinex","ETHUSD",1646356401645,0.06875426,2709.8,2708.6,1.22403]
["bitfinex","ETHUSD",1646356402438,0.06875426,2709.8,2708.3,1.84806]
["bitfinex","ETHUSD",1646356402639,0.924,2709.6,2708.0,0.92425]
["bitfinex","ETHUSD",1646356402839,0.924,2709.6,2708.3,3.069542]
["bitfinex","ETHUSD",1646356403038,0.874,2709.6,2708.3,3.069542]
["bitfinex","ETHUSD",1646356403438,3.5,2709.5,2708.3,3.069542]
["bitfinex","ETHUSD",1646356403694,4.5,2709.5,2708.3,3.009542]
["bitfinex","ETHUSD",1646356403893,4.5,2709.5,2708.3,1.78802]
["bitfinex","ETHUSD",1646356404095,4.5,2709.5,2707.8,0.06944571]
["bitfinex","ETHUSD",1646356404096,4.8658,2709.5,2707.8,0.06944571]
["bitfinex","ETHUSD",1646356404297,0.92437,2708.8,2707.8,0.06944571]
["bitfinex","ETHUSD",1646356405096,0.92437,2708.8,2708.2,1.0273243]
["bitfinex","ETHUSD",1646356405296,0.92437,2708.8,2707.8,0.06944571]
["bitfinex","ETHUSD",1646356405497,0.92437,2708.8,2707.6,1.8486]
["bitfinex","ETHUSD",1646356405498,0.3658,2708.7,2707.6,1.8486]
["bitfinex","ETHUSD",1646356405699,4.42437,2708.8,2707.2,0.92452]
["bitfinex","ETHUSD",1646356405700,1.24026,2708.3,2707.2,0.92452]
["bitfinex","ETHUSD",1646356405898,3.8158,2708.2,2707.1,3.62061]
["bitfinex","ETHUSD",1646356406300,4.8158,2708.2,2707.1,4.82162687]
["bitfinex","ETHUSD",1646356406498,4.5,2708.2,2707.1,4.82162687]
["bitfinex","ETHUSD",1646356406699,1.0,2708.2,2707.1,4.82162687]
["bitfinex","ETHUSD",1646356406903,1.0,2708.2,2707.2,0.92452]
["bitfinex","ETHUSD",1646356407100,0.92446,2708.3,2707.2,1.22452]
["bitfinex","ETHUSD",1646356407370,1.36877519,2708.4,2708.2,0.99897034]
["bitfinex","ETHUSD",1646356407371,0.00297519,2708.4,2708.2,0.99897034]
["bitfinex","ETHUSD",1646356407557,0.01279192,2709.3,2708.1,1.8483]
["bitfinex","ETHUSD",1646356407759,0.00297519,2708.6,2708.1,1.20037016]
["bitfinex","ETHUSD",1646356407960,0.34537519,2709.3,2708.3,0.92415]
["bitfinex","ETHUSD",1646356408159,0.31875426,2709.8,2708.3,0.92415]
["bitfinex","ETHUSD",1646356409165,15.3696,2710.0,2709.0,0.92361]
["bitfinex","ETHUSD",1646356409562,15.3696,2710.0,2709.0,1.22361]
["bitfinex","ETHUSD",1646356409858,15.0,2710.0,2709.0,1.22361]
["bitfinex","ETHUSD",1646356410062,15.3658,2710.0,2709.1,0.89081454]
["bitfinex","ETHUSD",1646356410259,15.3658,2710.0,2709.0,0.3]
["bitfinex","ETHUSD",1646356410663,15.3658,2710.0,2708.9,1.91666571]
["bitfinex","ETHUSD",1646356410664,15.0,2710.0,2708.9,1.91666571]
["bitfinex","ETHUSD",1646356410862,15.0,2710.0,2709.2,0.92358]
["bitfinex","ETHUSD",1646356411288,15.0,2710.0,2709.8,0.9775914]
["bitfinex","ETHUSD",1646356411590,9.40919,2710.0,2709.6,1.84697]
["bitfinex","ETHUSD",1646356411789,9.40919,2710.0,2709.6,0.3]
["bitfinex","ETHUSD",1646356411986,9.40919,2710.0,2708.9,0.06944571]
["bitfinex","ETHUSD",1646356412290,9.40919,2710.0,2708.9,0.99337571]
["bitfinex","ETHUSD",1646356412291,0.3658,2709.9,2708.9,0.99337571]
["bitfinex","ETHUSD",1646356412887,2.21371,2709.9,2708.9,0.99337571]
["bitfinex","ETHUSD",1646356413588,1.84791,2709.9,2708.9,0.99337571]
["bitfinex","ETHUSD",1646356413789,0.3658,2709.8,2708.9,0.99337571]
["bitfinex","ETHUSD",1646356413990,1.84791,2709.9,2708.9,0.99337571]
["bitfinex","ETHUSD",1646356414838,1.84791,2709.9,2709.3,1.19585556]
["bitfinex","ETHUSD",1646356415038,9.40919,2710.0,2709.3,2.11963556]
["bitfinex","ETHUSD",1646356415637,9.40919,2710.0,2709.3,0.92378]
["bitfinex","ETHUSD",1646356415840,9.40919,2710.0,2709.2,2.14745]
["bitfinex","ETHUSD",1646356415841,9.40919,2710.0,2709.2,1.84745]
["bitfinex","ETHUSD",1646356416437,9.40919,2710.0,2709.2,1.80745]
["bitfinex","ETHUSD",1646356416737,9.4467056,2710.0,2709.7,1.02947527]
["bitfinex","ETHUSD",1646356416936,9.4467056,2710.0,2709.7,1.00607527]
["bitfinex","ETHUSD",1646356417140,9.4467056,2710.0,2709.8,6.0]
["bitfinex","ETHUSD",1646356417141,3.9062156,2710.0,2709.8,6.0]
["bitfinex","ETHUSD",1646356417641,0.0187578,2710.0,2709.8,2.5]
["bitfinex","ETHUSD",1646356417838,0.0187578,2710.0,2709.7,1.22351]
["bitfinex","ETHUSD",1646356418038,0.24949224,2710.5,2709.0,6.0]
["bitfinex","ETHUSD",1646356418438,0.24949224,2710.5,2709.3,0.92372]
["bitfinex","ETHUSD",1646356418690,0.24949224,2710.5,2708.9,0.06944571]
["bitfinex","ETHUSD",1646356418691,3.02130224,2710.5,2708.9,0.06944571]
["bitfinex","ETHUSD",1646356418890,0.87716422,2709.8,2708.0,3.69496]
["bitfinex","ETHUSD",1646356419090,5.34805,2709.7,2708.0,3.69496]
["bitfinex","ETHUSD",1646356419289,6.34805,2709.7,2708.0,3.69496]
["bitfinex","ETHUSD",1646356419494,0.92403,2709.5,2708.0,3.69496]
["bitfinex","ETHUSD",1646356420094,0.92403,2709.5,2708.9,0.96261707]
["bitfinex","ETHUSD",1646356420290,1.0,2709.7,2708.9,0.96261707]
["bitfinex","ETHUSD",1646356420690,4.5,2710.4,2708.9,0.96261707]
["bitfinex","ETHUSD",1646356420890,3.5,2710.4,2708.9,0.96261707]
["bitfinex","ETHUSD",1646356421091,1.0,2710.4,2708.9,0.96261707]
["bitfinex","ETHUSD",1646356421390,0.92386,2709.9,2708.7,1.84756]
["bitfinex","ETHUSD",1646356421592,0.92386,2709.9,2708.1,0.9241]
["bitfinex","ETHUSD",1646356421593,3.5,2709.8,2708.1,0.9241]
["bitfinex","ETHUSD",1646356421790,0.00294825,2709.9,2708.1,0.9241]
["bitfinex","ETHUSD",1646356421791,0.00294825,2709.7,2708.1,0.9241]
["bitfinex","ETHUSD",1646356421994,0.3658,2709.7,2708.1,0.9241]
["bitfinex","ETHUSD",1646356422337,0.3658,2709.5,2708.1,0.9241]
["bitfinex","ETHUSD",1646356422539,0.3658,2709.5,2708.5,1.22908563]
["bitfinex","ETHUSD",1646356422741,0.00294825,2709.4,2708.5,1.22908563]
["bitfinex","ETHUSD",1646356422938,0.3658,2709.5,2708.5,1.22908563]
["bitfinex","ETHUSD",1646356423138,0.36874825,2709.5,2708.5,1.22908563]
["bitfinex","ETHUSD",1646356423340,0.3658,2709.5,2708.5,1.22908563]
["bitfinex","ETHUSD",1646356423539,0.3658,2709.5,2709.2,1.15691701]
["bitfinex","ETHUSD",1646356424540,0.36874825,2710.4,2709.2,1.15691701]
["bitfinex","ETHUSD",1646356425440,0.3658,2710.1,2709.2,1.15691701]
["bitfinex","ETHUSD",1646356425642,0.3658,2710.1,2709.1,0.3]
["bitfinex","ETHUSD",1646356425840,0.3658,2710.1,2709.0,0.92378]
["bitfinex","ETHUSD",1646356426098,0.3658,2710.1,2709.0,1.22378]
["bitfinex","ETHUSD",1646356426500,0.3658,2710.1,2709.3,0.87704848]
["bitfinex","ETHUSD",1646356426898,0.3658,2710.1,2709.3,0.85364848]
["bitfinex","ETHUSD",1646356427095,3.8658,2710.1,2708.9,1.84746]
["bitfinex","ETHUSD",1646356427297,3.8658,2710.1,2708.0,2.77163]
["bitfinex","ETHUSD",1646356427298,0.3658,2709.8,2708.0,2.77163]
["bitfinex","ETHUSD",1646356427498,0.3658,2709.2,2708.0,2.77163]
["bitfinex","ETHUSD",1646356428096,0.34534825,2709.2,2708.3,1.22547342]
["bitfinex","ETHUSD",1646356428296,0.3424,2709.2,2708.3,1.22547342]
["bitfinex","ETHUSD",1646356428496,0.3424,2709.2,2708.0,2.77163]
["bitfinex","ETHUSD",1646356428696,0.3424,2709.1,2707.9,0.92418]
["bitfinex","ETHUSD",1646356429297,3.5,2709.6,2707.9,6.92418]
["bitfinex","ETHUSD",1646356429298,0.35004825,2709.5,2707.9,6.92418]
["bitfinex","ETHUSD",1646356429500,0.35004825,2709.5,2708.7,1.1489927]
["bitfinex","ETHUSD",1646356429942,0.35952717,2708.6,2707.9,6.0]
["bitfinex","ETHUSD",1646356430147,0.25,2709.7,2708.0,16.85]
["bitfinex","ETHUSD",1646356430542,0.25,2709.7,2708.4,1.84746]
["bitfinex","ETHUSD",1646356430742,0.25,2710.4,2708.6,10.85]
["bitfinex","ETHUSD",1646356430945,0.25,2710.4,2709.8,1.21401557]
["bitfinex","ETHUSD",1646356431145,0.93899,2710.5,2709.8,1.21401557]
["bitfinex","ETHUSD",1646356431744,0.01534,2710.5,2709.8,1.21401557]
["bitfinex","ETHUSD",1646356432145,3.02872768,2710.7,2709.9,6.0]
["bitfinex","ETHUSD",1646356432345,3.02872768,2710.7,2710.5,1.04564736]
["bitfinex","ETHUSD",1646356433147,0.56028751,2710.7,2710.5,1.04564736]
["bitfinex","ETHUSD",1646356433447,1.8e-06,2711.0,2710.7,6.0]
["bitfinex","ETHUSD",1646356433693,1.2e-05,2711.3,2710.8,4.0]
["bitfinex","ETHUSD",1646356433895,0.03190852,2713.1,2710.9,2.99996077]
["bitfinex","ETHUSD",1646356434093,0.03190852,2713.1,2710.8,4.92274]
["bitfinex","ETHUSD",1646356434094,0.0344763,2712.2,2711.0,0.01287115]
["bitfinex","ETHUSD",1646356434293,0.25,2712.7,2711.2,16.85]
["bitfinex","ETHUSD",1646356434493,0.05220096,2712.7,2711.5,10.85]
["bitfinex","ETHUSD",1646356434692,0.03190852,2713.1,2711.5,10.85]
["bitfinex","ETHUSD",1646356435092,0.03190852,2713.1,2711.8,11.77244]
["bitfinex","ETHUSD",1646356435497,0.03190852,2713.1,2712.1,10.85]
["bitfinex","ETHUSD",1646356435697,0.2834004,2713.5,2712.4,10.85]
["bitfinex","ETHUSD",1646356435893,0.0334004,2713.5,2713.2,1.21579505]
["bitfinex","ETHUSD",1646356436293,0.0334004,2713.5,2712.6,0.92214]
["bitfinex","ETHUSD",1646356436493,0.0334004,2713.5,2713.0,1.84433]
["bitfinex","ETHUSD",1646356436694,0.0334004,2713.5,2712.6,0.92239]
["bitfinex","ETHUSD",1646356436895,0.0334004,2713.5,2712.6,0.89899]
["bitfinex","ETHUSD",1646356437471,0.0334004,2713.5,2712.9,1.84431]
["bitfinex","ETHUSD",1646356437853,0.0334004,2713.5,2712.9,2.14431]
["bitfinex","ETHUSD",1646356438057,0.0100004,2713.5,2712.9,2.14431]
["bitfinex","ETHUSD",1646356438456,0.0100004,2713.5,2712.9,0.3]
["bitfinex","ETHUSD",1646356438855,0.0100004,2713.5,2712.4,2.76666]
["bitfinex","ETHUSD",1646356439056,0.0129237,2713.5,2712.4,2.76666]
["bitfinex","ETHUSD",1646356439256,0.0129237,2713.5,2712.5,0.92236]
["bitfinex","ETHUSD",1646356439457,0.0100004,2713.5,2712.2,0.02946664]
["bitfinex","ETHUSD",1646356440256,0.3758004,2713.5,2712.2,0.02946664]
["bitfinex","ETHUSD",1646356440459,0.3658,2713.3,2711.3,3.5]
["bitfinex","ETHUSD",1646356440760,0.0029233,2713.2,2711.3,10.85]
["bitfinex","ETHUSD",1646356440957,0.04328136,2713.2,2711.4,3.5]
["bitfinex","ETHUSD",1646356441192,0.04328136,2713.2,2711.3,0.0126934]
["bitfinex","ETHUSD",1646356441397,0.04328136,2713.2,2711.6,0.92267]
["bitfinex","ETHUSD",1646356441591,0.04035806,2713.2,2711.6,0.92267]
["bitfinex","ETHUSD",1646356442392,0.04035806,2713.2,2711.9,1.84493]
["bitfinex","ETHUSD",1646356442594,0.04035806,2713.2,2712.1,10.85]
["bitfinex","ETHUSD",1646356442792,0.04035806,2713.2,2712.0,0.92247]
["bitfinex","ETHUSD",1646356442793,0.04035806,2713.2,2712.3,10.85]
["bitfinex","ETHUSD",1646356443191,0.0129237,2713.5,2712.4,10.85]
["bitfinex","ETHUSD",1646356443591,1.25,2713.6,2712.7,6.0]
["bitfinex","ETHUSD",1646356443592,0.2600241,2713.6,2712.7,6.0]
["bitfinex","ETHUSD",1646356443796,0.0151799,2713.9,2713.0,10.85]
["bitfinex","ETHUSD",1646356443992,0.0151799,2713.9,2712.8,3.51270643]
["bitfinex","ETHUSD",1646356443993,0.0151799,2713.9,2713.3,2.76564]
["bitfinex","ETHUSD",1646356444192,0.0151799,2713.9,2713.8,1.01746398]
["bitfinex","ETHUSD",1646356444839,0.0188507,2714.3,2713.9,4.5]
["bitfinex","ETHUSD",1646356445240,0.6376474,2714.8,2714.1,5.5]
["bitfinex","ETHUSD",1646356445241,9.09e-05,2714.5,2714.1,5.5]
["bitfinex","ETHUSD",1646356445448,6.84372,2715.8,2714.4,0.01265113]
["bitfinex","ETHUSD",1646356445449,0.25,2715.2,2714.4,0.01265113]
["bitfinex","ETHUSD",1646356445642,0.00390361,2714.3,2714.1,0.3]
["bitfinex","ETHUSD",1646356445844,0.00390361,2714.3,2713.8,0.3]
["bitfinex","ETHUSD",1646356446143,0.00390361,2714.3,2713.5,0.92198]
["bitfinex","ETHUSD",1646356446540,3.61e-06,2714.3,2713.5,11.77198]
["bitfinex","ETHUSD",1646356446742,0.25,2715.2,2714.1,0.92156]
["bitfinex","ETHUSD",1646356446941,0.25,2715.2,2714.1,0.89816]
["bitfinex","ETHUSD",1646356447341,3.31e-05,2715.1,2714.1,0.89816]
["bitfinex","ETHUSD",1646356447741,0.02851374,2715.7,2715.3,1.05655495]
["bitfinex","ETHUSD",1646356447942,2.97385603,2715.8,2715.5,4.5]
["bitfinex","ETHUSD",1646356448144,0.031093,2716.4,2715.7,6.0]
["bitfinex","ETHUSD",1646356448342,0.031093,2716.4,2715.7,16.85]
["bitfinex","ETHUSD",1646356448599,0.01932944,2716.7,2715.6,0.06944571]
["bitfinex","ETHUSD",1646356448996,0.01932944,2716.7,2715.3,1.05655495]
["bitfinex","ETHUSD",1646356448997,1.00241878,2716.5,2715.3,1.05655495]
["bitfinex","ETHUSD",1646356449198,1.00241878,2716.5,2715.2,0.3]
["bitfinex","ETHUSD",1646356449396,1.00241878,2716.5,2714.1,2.3477]
["bitfinex","ETHUSD",1646356449797,1.36821878,2716.5,2714.1,2.3477]
["bitfinex","ETHUSD",1646356449998,0.3658,2716.4,2714.1,2.3477]
["bitfinex","ETHUSD",1646356450199,1.28726,2716.4,2714.1,2.3477]
["bitfinex","ETHUSD",1646356450401,0.90982426,2715.4,2713.9,6.8567]
["bitfinex","ETHUSD",1646356450597,0.90982426,2715.4,2713.9,2.0]
["bitfinex","ETHUSD",1646356450998,0.01257591,2715.1,2713.9,2.0]
["bitfinex","ETHUSD",1646356451202,0.3658,2714.5,2712.2,4.6232]
["bitfinex","ETHUSD",1646356451403,0.3658,2714.5,2711.9,1.0]
["bitfinex","ETHUSD",1646356451404,1.10242901,2713.3,2711.9,1.0]
["bitfinex","ETHUSD",1646356451599,0.01279246,2713.7,2711.7,1.227]
["bitfinex","ETHUSD",1646356451804,0.0028966,2713.2,2711.7,1.227]
["bitfinex","ETHUSD",1646356452000,0.2528966,2713.7,2711.7,1.227]
["bitfinex","ETHUSD",1646356452200,0.92288,2712.9,2711.7,1.227]
["bitfinex","ETHUSD",1646356452452,0.9257766,2712.9,2711.7,1.227]
["bitfinex","ETHUSD",1646356452648,0.0028966,2712.9,2711.0,0.01286664]
["bitfinex","ETHUSD",1646356452852,3.5028966,2712.9,2710.8,4.6232]
["bitfinex","ETHUSD",1646356453047,0.3658,2712.8,2710.3,2.7397]
["bitfinex","ETHUSD",1646356453247,0.3658,2712.6,2710.3,2.7397]
["bitfinex","ETHUSD",1646356453446,0.92306,2712.2,2710.3,2.7397]
["bitfinex","ETHUSD",1646356453648,1.07487966,2711.7,2710.8,1.05073202]
["bitfinex","ETHUSD",1646356454051,3.5028966,2712.0,2710.7,0.007]
["bitfinex","ETHUSD",1646356454247,1.0028966,2712.0,2710.7,0.007]
["bitfinex","ETHUSD",1646356454449,0.92335,2711.5,2710.7,0.007]
["bitfinex","ETHUSD",1646356454648,1.0028966,2712.0,2710.7,0.007]
["bitfinex","ETHUSD",1646356454649,0.0028966,2712.0,2710.7,0.007]
["bitfinex","ETHUSD",1646356454848,0.0028966,2712.4,2710.9,0.92287]
["bitfinex","ETHUSD",1646356455048,0.0028966,2712.4,2711.0,10.85]
["bitfinex","ETHUSD",1646356455350,0.0028966,2712.4,2712.3,1.06328023]
["bitfinex","ETHUSD",1646356455546,0.06875426,2712.8,2712.3,1.06328023]
["bitfinex","ETHUSD",1646356455750,0.06875426,2712.8,2711.5,1.85766897]
["bitfinex","ETHUSD",1646356455947,0.06875426,2712.8,2711.2,10.85]
["bitfinex","ETHUSD",1646356456196,0.06875426,2712.8,2710.9,0.3658]
["bitfinex","ETHUSD",1646356456393,0.06875426,2712.8,2711.1,0.3]
["bitfinex","ETHUSD",1646356456596,0.2528966,2713.1,2711.3,0.0126856]
["bitfinex","ETHUSD",1646356456792,0.25,2713.7,2711.9,0.01220444]
["bitfinex","ETHUSD",1646356456994,0.3658,2714.7,2712.3,0.3658]
["bitfinex","ETHUSD",1646356457193,0.3658,2714.7,2712.8,11.2158]
["bitfinex","ETHUSD",1646356457393,1.3658,2714.7,2713.9,1.1175699]
["bitfinex","ETHUSD",1646356457595,1.0,2714.7,2713.9,1.1175699]
["bitfinex","ETHUSD",1646356457891,0.368,2714.8,2713.9,1.1175699]
["bitfinex","ETHUSD",1646356458092,0.3658,2714.9,2713.9,1.1175699]
["bitfinex","ETHUSD",1646356458496,0.0374188,2715.0,2714.7,1.09415928]
["bitfinex","ETHUSD",1646356458694,0.0374188,2715.0,2714.7,0.75757069]
["bitfinex","ETHUSD",1646356458896,0.0374188,2715.0,2713.8,0.3]
["bitfinex","ETHUSD",1646356458897,0.0187094,2715.0,2713.8,0.3]
["bitfinex","ETHUSD",1646356459301,0.0187094,2715.0,2713.3,1.844]
["bitfinex","ETHUSD",1646356459496,0.0187094,2715.0,2713.1,3.5054]
["bitfinex","ETHUSD",1646356459849,0.0187094,2715.0,2713.3,0.3]
["bitfinex","ETHUSD",1646356459850,0.3845094,2715.0,2713.3,0.3]
["bitfinex","ETHUSD",1646356460045,0.3658,2714.8,2714.0,0.89182228]
["bitfinex","ETHUSD",1646356460245,0.3658,2714.4,2713.1,1.1459]
["bitfinex","ETHUSD",1646356460445,3.51201645,2714.8,2713.1,1.1459]
["bitfinex","ETHUSD",1646356460446,0.3658,2714.2,2713.1,1.1459]
["bitfinex","ETHUSD",1646356460647,0.3658,2714.0,2713.1,1.1459]
["bitfinex","ETHUSD",1646356460846,0.3658,2714.0,2712.2,5.52618]
["bitfinex","ETHUSD",1646356461044,0.00288362,2713.9,2712.2,5.55436298]
["bitfinex","ETHUSD",1646356461245,0.02159302,2713.9,2712.2,5.55436298]
["bitfinex","ETHUSD",1646356461449,0.3658,2713.6,2712.2,4.63188298]
["bitfinex","ETHUSD",1646356461650,0.00288362,2713.5,2712.2,0.02818298]
["bitfinex","ETHUSD",1646356461847,0.3658,2713.4,2711.6,0.92267]
["bitfinex","ETHUSD",1646356462044,0.3658,2713.2,2711.2,2.9595]
["bitfinex","ETHUSD",1646356462246,0.3658,2712.4,2711.6,1.14112629]
["bitfinex","ETHUSD",1646356462448,0.3658,2711.9,2710.7,0.007]
["bitfinex","ETHUSD",1646356462846,0.36868362,2711.9,2710.7,0.007]
["bitfinex","ETHUSD",1646356463346,0.36868362,2711.9,2711.3,1.22199028]
["bitfinex","ETHUSD",1646356463591,0.92305,2712.0,2710.7,0.007]
["bitfinex","ETHUSD",1646356463798,0.00288362,2711.9,2710.7,0.007]
["bitfinex","ETHUSD",1646356464395,0.92292,2712.4,2710.7,3.507]
["bitfinex","ETHUSD",1646356464396,0.92580362,2712.4,2710.7,3.507]
["bitfinex","ETHUSD",1646356464595,0.00288362,2712.4,2711.9,1.01788384]
["bitfinex","ETHUSD",1646356464795,0.06875426,2712.6,2711.9,1.01788384]
["bitfinex","ETHUSD",1646356465896,0.06875426,2712.6,2711.5,0.92272]
["bitfinex","ETHUSD",1646356466099,0.06875426,2712.6,2710.7,0.007]
["bitfinex","ETHUSD",1646356466497,0.11526114,2712.5,2710.7,0.007]
["bitfinex","ETHUSD",1646356466701,0.3658,2712.3,2710.7,0.007]
["bitfinex","ETHUSD",1646356466899,1.08543724,2711.5,2710.7,1.18538368]
["bitfinex","ETHUSD",1646356467096,1.08543724,2711.5,2710.2,0.05304571]
["bitfinex","ETHUSD",1646356467097,3.85599724,2711.5,2710.2,0.05304571]
["bitfinex","ETHUSD",1646356467555,4.85599724,2711.5,2710.2,0.05304571]
["bitfinex","ETHUSD",1646356467756,5.22179724,2711.5,2710.0,0.003]
["bitfinex","ETHUSD",1646356467956,4.85599724,2711.5,2710.3,1.04050333]
["bitfinex","ETHUSD",1646356468157,0.92352,2711.2,2710.3,1.04050333]
["bitfinex","ETHUSD",1646356468358,0.92352,2711.2,2710.0,0.003]
["bitfinex","ETHUSD",1646356468559,4.42352,2711.2,2710.0,0.003]
["bitfinex","ETHUSD",1646356468759,9.3658,2711.1,2708.3,1.2132]
["bitfinex","ETHUSD",1646356468958,4.06196,2710.8,2708.5,1.2397]
["bitfinex","ETHUSD",1646356469161,3.8658,2710.7,2708.5,1.2397]
["bitfinex","ETHUSD",1646356469558,0.92394,2710.5,2708.9,0.0530457]
["bitfinex","ETHUSD",1646356469757,1.0,2710.7,2708.9,0.0530457]
["bitfinex","ETHUSD",1646356469959,1.0,2710.6,2709.0,0.92356]
["bitfinex","ETHUSD",1646356470159,1.0,2710.7,2709.0,1.22356]
["bitfinex","ETHUSD",1646356470358,4.51245951,2711.8,2709.0,1.22356]
["bitfinex","ETHUSD",1646356470557,1.36401366,2711.0,2709.0,1.22356]
["bitfinex","ETHUSD",1646356470759,1.01245951,2711.8,2709.0,1.22356]
["bitfinex","ETHUSD",1646356470960,0.92334,2711.3,2709.5,0.92342]
["bitfinex","ETHUSD",1646356471201,0.92334,2711.3,2709.5,1.22342]
["bitfinex","ETHUSD",1646356471399,0.92334,2711.3,2709.6,0.1844]
["bitfinex","ETHUSD",1646356471800,1.20908849,2711.2,2709.6,0.1844]
["bitfinex","ETHUSD",1646356472398,5.07488849,2711.2,2709.6,0.1844]
["bitfinex","ETHUSD",1646356472900,0.01288347,2711.6,2709.6,0.1844]
["bitfinex","ETHUSD",1646356472901,0.92366,2710.7,2709.6,0.1844]
["bitfinex","ETHUSD",1646356473108,3.5,2710.6,2709.3,0.369]
["bitfinex","ETHUSD",1646356473499,0.3658,2710.3,2709.3,0.369]
["bitfinex","ETHUSD",1646356474201,1.28978,2710.3,2709.5,1.12091072]
["bitfinex","ETHUSD",1646356474401,0.3658,2710.3,2709.5,1.12091072]
["bitfinex","ETHUSD",1646356475042,0.01639999,2710.4,2709.5,1.12091072]
["bitfinex","ETHUSD",1646356475243,0.38219999,2710.4,2709.5,1.12091072]
["bitfinex","ETHUSD",1646356476044,0.38219999,2710.4,2709.3,0.369]
["bitfinex","ETHUSD",1646356476045,2.22971999,2710.4,2709.3,0.369]
["bitfinex","ETHUSD",1646356476247,0.3658,2710.2,2709.3,0.369]
["bitfinex","ETHUSD",1646356476445,3.5,2710.3,2709.3,0.369]
["bitfinex","ETHUSD",1646356476446,0.3658,2710.0,2709.3,0.369]
["bitfinex","ETHUSD",1646356476644,3.5,2710.3,2709.3,0.369]
["bitfinex","ETHUSD",1646356476645,4.5,2710.3,2709.3,0.369]
["bitfinex","ETHUSD",1646356476845,4.5,2710.3,2709.3,0.3456]
["bitfinex","ETHUSD",1646356477046,1.15522219,2709.7,2709.3,0.3456]
["bitfinex","ETHUSD",1646356477247,4.5,2710.3,2709.3,0.3456]
["bitfinex","ETHUSD",1646356477847,1.84807,2709.8,2709.3,0.3456]
["bitfinex","ETHUSD",1646356478047,1.82467,2709.8,2709.3,0.3456]
["bitfinex","ETHUSD",1646356478245,1.06792221,2709.6,2709.3,0.3456]
["bitfinex","ETHUSD",1646356478445,1.06792221,2709.6,2707.6,0.92408]
["bitfinex","ETHUSD",1646356478446,4.5,2709.5,2707.8,0.1844]
["bitfinex","ETHUSD",1646356478693,1.06792221,2709.6,2707.8,0.1844]
["bitfinex","ETHUSD",1646356478694,0.92414,2709.1,2707.8,0.1844]
["bitfinex","ETHUSD",1646356478998,0.92414,2709.1,2707.7,0.1845]
["bitfinex","ETHUSD",1646356479592,0.92414,2709.1,2708.5,1.15889607]
["bitfinex","ETHUSD",1646356479992,0.92414,2709.1,2707.7,0.1845]
["bitfinex","ETHUSD",1646356480192,3.5,2709.0,2707.7,0.1845]
["bitfinex","ETHUSD",1646356480393,0.92414,2709.1,2707.6,1.22408]
["bitfinex","ETHUSD",1646356480593,1.0,2709.0,2707.6,1.22408]
["bitfinex","ETHUSD",1646356480791,0.92414,2709.1,2707.6,1.22408]
["bitfinex","ETHUSD",1646356481001,0.92414,2709.1,2708.4,1.05434093]
["bitfinex","ETHUSD",1646356481194,2.84827,2709.2,2708.5,6.0]
["bitfinex","ETHUSD",1646356481195,1.0,2709.2,2708.5,6.0]
["bitfinex","ETHUSD",1646356481394,3.15470039,2710.5,2708.5,6.0]
["bitfinex","ETHUSD",1646356481395,0.44107143,2710.0,2708.6,6.0]
["bitfinex","ETHUSD",1646356481595,5.89720479,2711.5,2708.9,0.01245592]
["bitfinex","ETHUSD",1646356481596,3.12521479,2711.5,2708.9,0.01245592]
["bitfinex","ETHUSD",1646356481793,4.1474,2711.9,2708.9,0.01245592]
["bitfinex","ETHUSD",1646356481794,0.92359,2710.7,2708.9,0.01245592]
["bitfinex","ETHUSD",1646356482005,0.3658,2711.3,2708.9,0.01245592]
["bitfinex","ETHUSD",1646356482194,0.43805427,2711.0,2708.9,0.01245592]
["bitfinex","ETHUSD",1646356482456,1.07137003,2710.9,2708.6,9.9844]
["bitfinex","ETHUSD",1646356482650,0.06875427,2711.0,2708.6,9.6844]
["bitfinex","ETHUSD",1646356482850,0.92363,2710.6,2708.7,1.84727]
["bitfinex","ETHUSD",1646356483452,0.01246484,2710.5,2708.7,1.84727]
["bitfinex","ETHUSD",1646356483650,0.01246484,2710.5,2710.0,1.11742952]
["bitfinex","ETHUSD",1646356483850,0.06875427,2711.0,2710.0,0.77108356]
["bitfinex","ETHUSD",1646356484451,1.84664,2711.7,2710.0,0.77108356]
["bitfinex","ETHUSD",1646356484652,0.3692,2712.6,2710.1,0.1844]
["bitfinex","ETHUSD",1646356484852,0.19367607,2713.0,2710.2,0.92325]
["bitfinex","ETHUSD",1646356485056,0.19367607,2713.0,2710.3,0.1842]
["bitfinex","ETHUSD",1646356485251,3.50288362,2713.0,2710.3,0.1842]
["bitfinex","ETHUSD",1646356485451,0.00288362,2713.0,2710.3,0.1842]
["bitfinex","ETHUSD",1646356485655,1.84595,2712.7,2710.3,0.1842]
["bitfinex","ETHUSD",1646356485855,1.84595,2712.7,2712.0,0.98417525]
["bitfinex","ETHUSD",1646356485856,1.84883362,2712.7,2712.0,0.98417525]
["bitfinex","ETHUSD",1646356486113,1.96161897,2712.7,2711.1,1.22295]
["bitfinex","ETHUSD",1646356486302,1.96450259,2712.7,2711.1,1.22295]
["bitfinex","ETHUSD",1646356486503,0.00288362,2712.8,2711.1,1.22295]
["bitfinex","ETHUSD",1646356486904,0.00288362,2713.0,2711.1,1.19955]
["bitfinex","ETHUSD",1646356487103,0.08515426,2713.1,2711.5,0.92281]
["bitfinex","ETHUSD",1646356487300,0.08515426,2713.1,2712.5,1.15917033]
["bitfinex","ETHUSD",1646356487705,0.08515426,2713.1,2711.5,1.22281]
["bitfinex","ETHUSD",1646356487903,0.676933,2712.4,2711.5,1.22281]
["bitfinex","ETHUSD",1646356488105,0.0187094,2713.4,2711.8,2.99996077]
["bitfinex","ETHUSD",1646356488306,0.0187094,2713.4,2712.4,10.85]
["bitfinex","ETHUSD",1646356488507,0.0187094,2713.4,2712.5,3.82239997]
["bitfinex","ETHUSD",1646356488709,0.0187094,2713.4,2712.6,1.03260316]
["bitfinex","ETHUSD",1646356489106,0.0187094,2713.4,2712.6,2.87715316]
["bitfinex","ETHUSD",1646356489505,0.0187094,2713.4,2712.7,0.1842]
["bitfinex","ETHUSD",1646356490739,6.0,2713.3,2712.1,10.85]
["bitfinex","ETHUSD",1646356490957,0.0187094,2713.4,2711.8,1.0]
["bitfinex","ETHUSD",1646356490958,0.01262285,2713.0,2711.8,0.1843]
["bitfinex","ETHUSD",1646356491340,0.01276313,2712.3,2711.8,0.1843]
["bitfinex","ETHUSD",1646356491542,0.01276313,2712.3,2710.9,1.0]
["bitfinex","ETHUSD",1646356491740,0.01276313,2712.3,2710.7,1.144]
["bitfinex","ETHUSD",1646356491941,0.01276313,2712.3,2711.8,0.89810028]
["bitfinex","ETHUSD",1646356492242,0.19659545,2712.7,2710.7,1.144]
["bitfinex","ETHUSD",1646356492442,0.92301,2712.3,2710.7,1.144]
["bitfinex","ETHUSD",1646356492641,1.84665,2711.8,2710.3,0.1842]
["bitfinex","ETHUSD",1646356492844,0.1842,2712.6,2710.3,0.1842]
["bitfinex","ETHUSD",1646356493041,1.0,2712.7,2710.2,0.1844]
["bitfinex","ETHUSD",1646356493243,3.76939,2712.8,2712.0,1.03309729]
["bitfinex","ETHUSD",1646356493892,0.31095932,2711.9,2710.7,2.0298]
["bitfinex","ETHUSD",1646356494092,0.31095932,2711.9,2710.7,1.8456]
["bitfinex","ETHUSD",1646356494293,0.31095932,2711.9,2710.8,10.85]
["bitfinex","ETHUSD",1646356494689,0.31095932,2711.9,2710.7,1.8456]
["bitfinex","ETHUSD",1646356494890,0.31095932,2711.9,2711.8,1.20719535]
["bitfinex","ETHUSD",1646356496291,1.17281,2712.9,2711.9,6.0]
["bitfinex","ETHUSD",1646356496292,0.25,2712.9,2711.9,6.0]
["bitfinex","ETHUSD",1646356496492,0.1842,2713.1,2711.9,9.5]
["bitfinex","ETHUSD",1646356496795,0.00286946,2713.3,2711.9,9.5]
["bitfinex","ETHUSD",1646356496991,0.0187094,2713.4,2711.9,10.84481]
["bitfinex","ETHUSD",1646356497452,0.0187094,2713.4,2712.0,0.1842]
["bitfinex","ETHUSD",1646356497650,0.0187094,2713.4,2712.2,0.92243]
["bitfinex","ETHUSD",1646356498055,0.25286946,2713.9,2712.0,2.8]
["bitfinex","ETHUSD",1646356498056,0.1795094,2713.8,2712.0,2.8]
["bitfinex","ETHUSD",1646356498250,0.92539946,2713.7,2712.0,2.5]
["bitfinex","ETHUSD",1646356498450,0.92539946,2713.7,2711.7,2.76674]
["bitfinex","ETHUSD",1646356498451,1.16532385,2713.2,2712.6,0.96849968]
["bitfinex","ETHUSD",1646356498650,1.16532385,2713.2,2711.6,0.3]
["bitfinex","ETHUSD",1646356499048,1.16532385,2713.2,2711.3,1.3611]
["bitfinex","ETHUSD",1646356499449,2.08803385,2713.2,2711.3,1.3611]
["bitfinex","ETHUSD",1646356500050,2.08803385,2713.2,2711.3,1.1769]
["bitfinex","ETHUSD",1646356500252,2.45383385,2713.2,2711.3,1.1769]
["bitfinex","ETHUSD",1646356500453,0.11592927,2713.1,2711.0,1.1694]
["bitfinex","ETHUSD",1646356500659,0.92315,2712.5,2711.0,1.1694]
["bitfinex","ETHUSD",1646356500849,0.86922833,2712.2,2711.0,1.1694]
["bitfinex","ETHUSD",1646356501105,2.8463,2712.6,2711.0,1.1694]
["bitfinex","ETHUSD",1646356501291,1.8463,2712.6,2711.0,1.1694]
["bitfinex","ETHUSD",1646356501492,1.8463,2712.6,2710.5,0.1843]
["bitfinex","ETHUSD",1646356501493,3.2121,2712.6,2710.5,0.1843]
["bitfinex","ETHUSD",1646356501690,3.2121,2712.6,2710.4,3.0885]
["bitfinex","ETHUSD",1646356501691,1.28875,2712.5,2710.4,3.0885]
["bitfinex","ETHUSD",1646356501894,1.28875,2712.5,2710.5,3.5]
["bitfinex","ETHUSD",1646356502091,2.8463,2712.6,2711.5,1.11239382]
["bitfinex","ETHUSD",1646356502293,1.096,2712.5,2711.5,1.11239382]
["bitfinex","ETHUSD",1646356502691,1.096,2712.3,2711.5,1.11239382]
["bitfinex","ETHUSD",1646356503098,1.096,2712.2,2712.1,1.02114342]
["bitfinex","ETHUSD",1646356504194,0.25,2713.0,2712.1,1.02114342]
["bitfinex","ETHUSD",1646356504195,1.096,2712.9,2712.1,1.02114342]
["bitfinex","ETHUSD",1646356504395,0.25,2713.0,2711.0,0.1842]
["bitfinex","ETHUSD",1646356504396,0.3766945,2711.9,2711.0,0.1842]
["bitfinex","ETHUSD",1646356504596,1.096,2711.8,2710.6,0.1844]
["bitfinex","ETHUSD",1646356505145,1.096,2711.8,2710.1,0.92313]
["bitfinex","ETHUSD",1646356505347,1.096,2711.8,2711.4,1.18111932]
["bitfinex","ETHUSD",1646356506747,1.096,2711.8,2711.3,0.3]
["bitfinex","ETHUSD",1646356506948,1.096,2711.8,2710.2,0.1608]
["bitfinex","ETHUSD",1646356507747,1.096,2711.8,2710.3,10.85]
["bitfinex","ETHUSD",1646356507947,1.096,2711.8,2710.2,1.08389]
["bitfinex","ETHUSD",1646356508149,1.257,2711.8,2710.2,0.1608]
["bitfinex","ETHUSD",1646356508353,1.0726,2711.6,2710.2,0.1608]
["bitfinex","ETHUSD",1646356508621,2.18026,2711.6,2710.2,0.1608]
["bitfinex","ETHUSD",1646356509005,3.07552744,2711.6,2710.9,1.03514502]
["bitfinex","ETHUSD",1646356509208,3.07552744,2711.6,2710.9,4.83943306]
["bitfinex","ETHUSD",1646356509209,2.18026,2711.6,2710.9,4.83943306]
["bitfinex","ETHUSD",1646356509405,1.0726,2711.5,2710.9,4.83943306]
["bitfinex","ETHUSD",1646356510006,1.0726,2711.5,2710.9,3.80428804]
["bitfinex","ETHUSD",1646356510207,0.1844,2711.4,2710.9,3.80428804]
["bitfinex","ETHUSD",1646356511005,1.2578244,2711.4,2710.9,3.80428804]
["bitfinex","ETHUSD",1646356511212,1.0726,2711.2,2710.9,3.80428804]
["bitfinex","ETHUSD",1646356512207,1.0726,2711.1,2710.9,3.80428804]
["bitfinex","ETHUSD",1646356512442,1.0726,2711.1,2710.9,5.80428804]
["bitfinex","ETHUSD",1646356512845,1.0726,2711.1,2711.0,1.01783602]
["bitfinex","ETHUSD",1646356513039,0.6726,2711.1,2711.0,1.01783602]
["bitfinex","ETHUSD",1646356513939,0.6726,2711.1,2710.9,5.80428804]
["bitfinex","ETHUSD",1646356514141,0.6726,2711.1,2710.9,3.90214402]
["bitfinex","ETHUSD",1646356514339,0.6726,2711.1,2710.9,2.0]
["bitfinex","ETHUSD",1646356514541,1.0384,2711.1,2711.0,2.80916925]
["bitfinex","ETHUSD",1646356514741,1.2228,2711.1,2710.9,2.0]
["bitfinex","ETHUSD",1646356514943,0.1844,2711.0,2710.9,2.0]
["bitfinex","ETHUSD",1646356515341,0.6726,2711.1,2710.9,2.0]
["bitfinex","ETHUSD",1646356516191,0.6726,2711.1,2711.0,1.09192535]
["bitfinex","ETHUSD",1646356516791,0.6726,2711.1,2710.9,2.0]
["bitfinex","ETHUSD",1646356517094,0.6726,2711.1,2710.9,1.9766]
["bitfinex","ETHUSD",1646356517694,0.6726,2710.9,2709.6,1.1328]
["bitfinex","ETHUSD",1646356517894,0.6726,2710.9,2710.2,1.20448744]
["bitfinex","ETHUSD",1646356517895,1.0384,2710.9,2710.2,1.20448744]
["bitfinex","ETHUSD",1646356518095,0.6492,2710.9,2710.2,1.20448744]
["bitfinex","ETHUSD",1646356518495,0.4992,2710.9,2710.2,1.20448744]
["bitfinex","ETHUSD",1646356519297,0.4992,2710.9,2710.1,0.3]
["bitfinex","ETHUSD",1646356519696,0.4992,2710.9,2709.5,0.1844]
["bitfinex","ETHUSD",1646356519940,0.4992,2710.9,2709.5,1.10786]
["bitfinex","ETHUSD",1646356520140,0.4992,2710.9,2709.5,1.40786]
["bitfinex","ETHUSD",1646356520341,0.4992,2710.9,2709.5,4.90786]
["bitfinex","ETHUSD",1646356520540,0.4992,2710.9,2709.5,1.22346]
["bitfinex","ETHUSD",1646356521343,0.4992,2710.9,2709.5,12.07346]
["bitfinex","ETHUSD",1646356521545,0.4992,2710.9,2710.0,0.92337]
["bitfinex","ETHUSD",1646356521740,0.4992,2710.9,2710.0,1.22337]
["bitfinex","ETHUSD",1646356522241,1.17328,2711.6,2710.1,3.5]
["bitfinex","ETHUSD",1646356522242,0.25,2711.6,2710.1,3.5]
["bitfinex","ETHUSD",1646356522442,0.25,2712.1,2710.4,10.85]
["bitfinex","ETHUSD",1646356522642,0.25,2712.1,2710.9,10.85]
["bitfinex","ETHUSD",1646356522841,0.25,2712.1,2711.0,0.1844]
["bitfinex","ETHUSD",1646356523241,1.84552,2713.4,2711.5,6.0]
["bitfinex","ETHUSD",1646356523441,0.152,2714.5,2711.8,10.85]
["bitfinex","ETHUSD",1646356523442,0.00286946,2713.3,2711.8,10.85]
["bitfinex","ETHUSD",1646356523699,0.3691,2714.4,2712.4,12.08516069]
["bitfinex","ETHUSD",1646356523700,0.92451879,2714.1,2712.4,12.08516069]
["bitfinex","ETHUSD",1646356523903,0.00286946,2714.3,2712.6,10.85]
["bitfinex","ETHUSD",1646356524102,0.00286946,2714.0,2712.8,10.85]
["bitfinex","ETHUSD",1646356524297,0.00286946,2714.6,2712.9,0.1842]
["bitfinex","ETHUSD",1646356524499,0.00286946,2714.6,2712.7,0.3]
["bitfinex","ETHUSD",1646356524500,0.01246731,2714.3,2712.7,0.3]
["bitfinex","ETHUSD",1646356524697,0.01246731,2714.3,2712.7,1.84448]
["bitfinex","ETHUSD",1646356524900,0.3658,2714.0,2712.7,1.84448]
["bitfinex","ETHUSD",1646356525103,0.00286946,2713.9,2712.7,1.84448]
["bitfinex","ETHUSD",1646356525500,0.00286946,2713.9,2712.1,0.1842]
["bitfinex","ETHUSD",1646356525501,0.92254,2713.8,2712.1,0.1842]
["bitfinex","ETHUSD",1646356525703,0.01229927,2713.6,2712.3,0.92258]
["bitfinex","ETHUSD",1646356526099,0.01516873,2713.6,2712.0,2.3942]
["bitfinex","ETHUSD",1646356526498,0.01516873,2713.6,2712.7,0.8691929]
["bitfinex","ETHUSD",1646356526702,0.00286946,2714.0,2712.7,0.64185533]
["bitfinex","ETHUSD",1646356526899,0.00286946,2714.0,2712.7,0.61845533]
["bitfinex","ETHUSD",1646356527542,0.00286946,2714.0,2713.7,1.06933811]
["bitfinex","ETHUSD",1646356527742,2.76794,2714.3,2713.7,0.47505327]
["bitfinex","ETHUSD",1646356527942,0.3658,2714.5,2713.7,0.47505327]
["bitfinex","ETHUSD",1646356528242,0.0185,2714.6,2713.7,0.47505327]
["bitfinex","ETHUSD",1646356528841,0.92241,2714.2,2712.9,3.5]
["bitfinex","ETHUSD",1646356529043,1.29107946,2714.2,2712.8,0.1842]
["bitfinex","ETHUSD",1646356529246,1.29107946,2714.2,2712.7,1.8447]
["bitfinex","ETHUSD",1646356529643,1.29107946,2714.2,2712.8,0.1842]
["bitfinex","ETHUSD",1646356529846,1.29107946,2714.2,2713.5,1.14417117]
["bitfinex","ETHUSD",1646356530044,1.28821,2714.2,2712.7,1.8447]
["bitfinex","ETHUSD",1646356530344,0.00286946,2714.1,2712.7,1.8447]
["bitfinex","ETHUSD",1646356530643,0.00286946,2714.1,2712.8,0.1842]
["bitfinex","ETHUSD",1646356531094,0.00286946,2714.1,2713.7,1.01413604]
["bitfinex","ETHUSD",1646356531293,0.92241,2714.2,2712.8,0.1842]
["bitfinex","ETHUSD",1646356531493,0.00286946,2714.1,2712.8,0.1842]
["bitfinex","ETHUSD",1646356531898,0.00286946,2714.1,2713.0,0.92234]
["bitfinex","ETHUSD",1646356532094,0.92241,2714.2,2713.0,0.92234]
["bitfinex","ETHUSD",1646356532095,0.00286946,2714.2,2713.0,0.92234]
["bitfinex","ETHUSD",1646356532295,0.00286946,2714.3,2713.0,0.92234]
["bitfinex","ETHUSD",1646356533898,0.00286946,2714.3,2713.1,14.35]
["bitfinex","ETHUSD",1646356534096,0.3658,2714.8,2713.4,1.84411]
["bitfinex","ETHUSD",1646356534097,0.00286946,2714.5,2713.4,1.84411]
["bitfinex","ETHUSD",1646356534296,0.00286946,2714.6,2713.4,1.84411]
["bitfinex","ETHUSD",1646356534499,0.3658,2714.8,2713.4,2.14411]
["bitfinex","ETHUSD",1646356534500,0.00286946,2714.7,2713.4,2.14411]
["bitfinex","ETHUSD",1646356534696,0.26866946,2714.8,2714.3,1.05933811]
["bitfinex","ETHUSD",1646356534948,0.25,2715.0,2714.3,1.05933811]
["bitfinex","ETHUSD",1646356535151,0.92201,2715.5,2714.4,3.5]
["bitfinex","ETHUSD",1646356535357,0.3691,2715.8,2714.3,1.05933811]
["bitfinex","ETHUSD",1646356535358,0.01851,2715.7,2714.3,1.05933811]
["bitfinex","ETHUSD",1646356535551,0.3691,2715.8,2714.3,1.05933811]
["bitfinex","ETHUSD",1646356535751,1.05125942,2715.4,2714.9,0.95092069]
["bitfinex","ETHUSD",1646356536049,0.01851,2716.0,2714.9,0.95092069]
["bitfinex","ETHUSD",1646356536247,0.25,2716.1,2714.9,0.95092069]
["bitfinex","ETHUSD",1646356536448,0.3843,2716.2,2714.9,0.95092069]
["bitfinex","ETHUSD",1646356536652,0.3658,2716.1,2714.9,0.71041346]
["bitfinex","ETHUSD",1646356537052,1.21227792,2715.6,2714.8,0.3]
["bitfinex","ETHUSD",1646356537252,0.01848,2716.2,2714.9,0.92171]
["bitfinex","ETHUSD",1646356537253,0.63428,2716.2,2714.9,0.92171]
["bitfinex","ETHUSD",1646356538051,0.3658,2716.0,2714.8,0.3]
["bitfinex","ETHUSD",1646356538254,0.97129276,2715.0,2714.0,0.1841]
["bitfinex","ETHUSD",1646356538452,0.16519528,2714.7,2713.9,3.25524]
["bitfinex","ETHUSD",1646356538703,0.16519528,2714.7,2713.9,3.43944]
["bitfinex","ETHUSD",1646356538905,0.16519528,2714.7,2713.9,1.10624]
["bitfinex","ETHUSD",1646356539102,0.16519528,2714.7,2714.1,1.11998031]
["bitfinex","ETHUSD",1646356539803,0.11519528,2714.7,2714.1,1.11998031]
["bitfinex","ETHUSD",1646356540204,0.11519528,2714.7,2714.1,1.30418031]
["bitfinex","ETHUSD",1646356540406,0.11519528,2714.7,2714.2,0.1842]
["bitfinex","ETHUSD",1646356540604,0.00285781,2715.2,2714.2,0.1842]
["bitfinex","ETHUSD",1646356540605,0.00285781,2715.2,2714.7,1.88480472]
["bitfinex","ETHUSD",1646356540804,0.00285781,2715.6,2714.7,1.88480472]
["bitfinex","ETHUSD",1646356541006,0.00285781,2715.9,2714.8,0.1841]
["bitfinex","ETHUSD",1646356542004,0.00285781,2715.9,2714.8,1.10585]
["bitfinex","ETHUSD",1646356542207,0.00285781,2715.9,2714.8,1.40585]
["bitfinex","ETHUSD",1646356542646,0.00285781,2715.9,2715.2,0.95678865]
["bitfinex","ETHUSD",1646356542843,0.25,2716.1,2715.2,0.95678865]
["bitfinex","ETHUSD",1646356543043,1.19337663,2716.2,2715.2,1.87838865]
["bitfinex","ETHUSD",1646356543244,1.19051882,2716.2,2715.2,2.17838865]
["bitfinex","ETHUSD",1646356543643,1.19051882,2716.2,2715.2,1.25678865]
["bitfinex","ETHUSD",1646356543843,1.19051882,2716.2,2715.2,0.3]
["bitfinex","ETHUSD",1646356544045,1.19051882,2716.2,2715.0,1.84319]
["bitfinex","ETHUSD",1646356544046,3.8658,2716.1,2715.0,1.84319]
["bitfinex","ETHUSD",1646356544247,4.8658,2716.1,2714.7,1.88480472]
["bitfinex","ETHUSD",1646356544445,0.00285781,2716.0,2714.7,1.88480472]
["bitfinex","ETHUSD",1646356544645,0.01580975,2716.0,2714.7,1.88480472]
["bitfinex","ETHUSD",1646356545045,0.3658,2715.0,2714.7,1.88480472]
["bitfinex","ETHUSD",1646356545452,0.01851,2714.9,2713.1,0.1841]
["bitfinex","ETHUSD",1646356545647,0.3658,2714.8,2713.1,0.1841]
["bitfinex","ETHUSD",1646356545845,0.3658,2714.6,2712.7,0.1842]
["bitfinex","ETHUSD",1646356546300,0.3658,2714.4,2713.2,1.01076826]
["bitfinex","ETHUSD",1646356546800,0.92532781,2714.5,2713.2,1.01076826]
["bitfinex","ETHUSD",1646356547001,0.00285781,2714.5,2713.2,0.98736826]
["bitfinex","ETHUSD",1646356547202,1.20471681,2714.3,2713.2,0.98736826]
["bitfinex","ETHUSD",1646356547405,1.20471681,2714.3,2713.7,1.19801568]
["bitfinex","ETHUSD",1646356547701,0.00285781,2714.9,2713.6,0.3]
["bitfinex","ETHUSD",1646356547901,0.3658,2714.8,2713.6,0.3]
["bitfinex","ETHUSD",1646356548102,0.3424,2714.8,2713.3,2.14429]
["bitfinex","ETHUSD",1646356548302,0.00285781,2714.7,2713.3,2.14429]
["bitfinex","ETHUSD",1646356548702,5.26746781,2714.9,2713.3,2.14429]
["bitfinex","ETHUSD",1646356548901,1.20422442,2714.1,2713.5,1.05679843]
["bitfinex","ETHUSD",1646356549302,1.76746781,2714.9,2713.5,1.05679843]
["bitfinex","ETHUSD",1646356549503,1.76746781,2714.9,2713.6,0.92213]
["bitfinex","ETHUSD",1646356549705,4.26746781,2714.9,2713.6,0.92213]
["bitfinex","ETHUSD",1646356549970,4.26746781,2714.9,2712.9,1.77851]
["bitfinex","ETHUSD",1646356549971,0.25,2713.2,2712.9,1.77851]
["bitfinex","ETHUSD",1646356550168,4.0525,2714.5,2712.9,1.77851]
["bitfinex","ETHUSD",1646356550365,0.45,2714.5,2712.9,1.77851]
["bitfinex","ETHUSD",1646356550870,1.02032247,2713.6,2713.0,1.06044045]
["bitfinex","ETHUSD",1646356551068,0.2658,2714.3,2712.9,1.77851]
["bitfinex","ETHUSD",1646356551474,0.2658,2714.3,2712.6,2.5709]
["bitfinex","ETHUSD",1646356551668,3.7658,2714.3,2712.6,2.5709]
["bitfinex","ETHUSD",1646356551868,0.1842,2714.2,2712.6,2.3867]
["bitfinex","ETHUSD",1646356552068,0.1842,2714.2,2712.7,0.92677018]
["bitfinex","ETHUSD",1646356552069,1.02024058,2713.3,2712.7,0.92677018]
["bitfinex","ETHUSD",1646356552267,1.02024058,2713.3,2712.2,0.1842]
["bitfinex","ETHUSD",1646356552477,0.1842,2713.2,2712.2,0.1842]
["bitfinex","ETHUSD",1646356552670,0.1842,2713.2,2711.2,0.92286]
["bitfinex","ETHUSD",1646356552873,3.1842,2713.2,2711.0,1.1521]
["bitfinex","ETHUSD",1646356553070,0.1842,2713.2,2711.0,1.1521]
["bitfinex","ETHUSD",1646356553271,1.09845924,2711.7,2711.1,0.98565815]
["bitfinex","ETHUSD",1646356553473,1.09845924,2711.7,2711.0,1.1521]
["bitfinex","ETHUSD",1646356553697,0.3658,2712.0,2711.0,1.1521]
["bitfinex","ETHUSD",1646356553698,0.3,2711.8,2711.0,1.1521]
["bitfinex","ETHUSD",1646356553896,0.3,2711.8,2711.0,12.0021]
["bitfinex","ETHUSD",1646356554097,0.25,2712.3,2711.0,1.1521]
["bitfinex","ETHUSD",1646356554299,0.25,2712.3,2710.6,4.86821]
["bitfinex","ETHUSD",1646356554499,0.25,2712.3,2711.0,10.85]
["bitfinex","ETHUSD",1646356554697,0.25,2712.3,2711.2,10.85]
["bitfinex","ETHUSD",1646356554899,0.25,2712.3,2712.0,1.14425993]
["bitfinex","ETHUSD",1646356555102,1.22459044,2712.6,2711.0,3.5]
["bitfinex","ETHUSD",1646356555300,1.22459044,2712.6,2711.0,0.3658]
["bitfinex","ETHUSD",1646356555504,0.25,2713.0,2711.4,0.3658]
["bitfinex","ETHUSD",1646356555700,0.25,2713.0,2711.6,11.2158]
["bitfinex","ETHUSD",1646356555899,0.25,2713.0,2711.6,0.3658]
["bitfinex","ETHUSD",1646356556301,0.25,2713.0,2711.7,1.28852]
["bitfinex","ETHUSD",1646356556501,1.22503363,2712.8,2712.2,1.17572839]
["bitfinex","ETHUSD",1646356556901,0.3,2712.9,2711.6,1.84533]
["bitfinex","ETHUSD",1646356557102,0.3,2712.9,2711.0,1.84569]
["bitfinex","ETHUSD",1646356557351,0.3658,2712.7,2710.9,1.1828]
["bitfinex","ETHUSD",1646356557654,0.1843,2712.6,2710.9,1.1828]
["bitfinex","ETHUSD",1646356558048,0.9956283,2711.7,2711.1,0.98547815]
["bitfinex","ETHUSD",1646356558547,0.9956283,2711.7,2710.5,1.2022]
["bitfinex","ETHUSD",1646356558746,0.9956283,2711.7,2710.4,0.92311]
["bitfinex","ETHUSD",1646356559247,0.3658,2711.6,2710.1,3.1535]
["bitfinex","ETHUSD",1646356559451,0.25,2711.4,2710.2,1.1124697]
["bitfinex","ETHUSD",1646356559749,1.28911,2711.3,2710.2,1.1124697]
["bitfinex","ETHUSD",1646356559946,1.47351,2711.3,2709.7,1.2397]
["bitfinex","ETHUSD",1646356560552,1.10771,2711.3,2709.5,12.0712]
["bitfinex","ETHUSD",1646356560747,1.10771,2711.3,2709.7,0.3658]
["bitfinex","ETHUSD",1646356560946,0.92331,2711.3,2710.8,0.89599813]
["bitfinex","ETHUSD",1646356561194,0.92331,2711.3,2709.6,3.5]
["bitfinex","ETHUSD",1646356561395,0.92331,2711.3,2709.5,4.7212]
["bitfinex","ETHUSD",1646356561595,0.92331,2711.3,2709.5,12.0712]
["bitfinex","ETHUSD",1646356561795,2.39676,2711.3,2709.7,0.3658]
["bitfinex","ETHUSD",1646356562000,0.92344,2710.8,2709.5,4.7212]
["bitfinex","ETHUSD",1646356562197,0.92344,2710.8,2710.4,1.00656492]
["bitfinex","ETHUSD",1646356562402,0.25,2711.4,2709.3,3.5]
["bitfinex","ETHUSD",1646356562598,1.69681,2711.2,2709.2,12.0897]
["bitfinex","ETHUSD",1646356562800,1.69681,2711.2,2709.3,14.7158]
["bitfinex","ETHUSD",1646356562999,2.62007,2711.2,2709.3,3.8658]
["bitfinex","ETHUSD",1646356563198,0.1844,2711.1,2709.3,3.8658]
["bitfinex","ETHUSD",1646356563403,1.84685,2711.0,2709.8,1.18932825]
["bitfinex","ETHUSD",1646356563598,0.1844,2710.9,2709.8,1.18932825]
["bitfinex","ETHUSD",1646356563998,0.1844,2710.9,2709.8,1.55512825]
["bitfinex","ETHUSD",1646356564200,0.92355,2710.7,2709.8,1.18932825]
["bitfinex","ETHUSD",1646356564599,1.21937057,2710.6,2709.8,1.18932825]
["bitfinex","ETHUSD",1646356564866,0.3,2710.7,2709.8,1.18932825]
["bitfinex","ETHUSD",1646356565265,1.22343,2710.8,2709.8,1.18932825]
["bitfinex","ETHUSD",1646356565469,0.92343,2710.8,2709.8,1.18932825]
["bitfinex","ETHUSD",1646356565664,0.1844,2710.9,2709.8,1.18932825]
["bitfinex","ETHUSD",1646356565965,1.00702008,2710.8,2709.8,1.18932825]
["bitfinex","ETHUSD",1646356566168,0.1844,2710.7,2709.8,1.18932825]
["bitfinex","ETHUSD",1646356566864,0.1844,2710.7,2709.8,1.16592825]
["bitfinex","ETHUSD",1646356567666,2.77022,2711.5,2709.9,14.7158]
["bitfinex","ETHUSD",1646356567866,3.70549255,2712.4,2709.9,14.7158]
["bitfinex","ETHUSD",1646356568070,0.2266,2712.0,2709.9,14.7158]
["bitfinex","ETHUSD",1646356568267,0.2266,2712.0,2710.1,11.2158]
["bitfinex","ETHUSD",1646356568466,0.2266,2712.0,2710.3,11.2158]
["bitfinex","ETHUSD",1646356568467,0.1844,2711.9,2710.3,11.2158]
["bitfinex","ETHUSD",1646356568705,0.97873922,2711.8,2710.5,11.2158]
["bitfinex","ETHUSD",1646356568906,0.97873922,2711.8,2710.7,0.3658]
["bitfinex","ETHUSD",1646356569107,0.97873922,2711.8,2710.8,0.429]
["bitfinex","ETHUSD",1646356569305,0.1844,2711.7,2710.5,1.84583]
["bitfinex","ETHUSD",1646356569516,0.1844,2711.7,2710.6,0.429]
["bitfinex","ETHUSD",1646356569905,0.2266,2712.0,2710.6,0.429]
["bitfinex","ETHUSD",1646356569906,0.1844,2711.9,2710.6,0.429]
["bitfinex","ETHUSD",1646356570104,0.1844,2711.9,2710.7,0.3658]
["bitfinex","ETHUSD",1646356570305,0.1844,2711.9,2710.7,0.429]
["bitfinex","ETHUSD",1646356570508,0.2266,2712.0,2710.9,0.92291]
["bitfinex","ETHUSD",1646356570710,0.3658,2711.8,2710.5,0.429]
["bitfinex","ETHUSD",1646356570909,0.1844,2711.7,2710.1,4.24048]
["bitfinex","ETHUSD",1646356571107,0.1844,2711.7,2710.1,2.3943]
["bitfinex","ETHUSD",1646356571706,0.3658,2711.3,2710.1,2.3943]
["bitfinex","ETHUSD",1646356571906,0.3658,2711.3,2710.5,1.23253856]
["bitfinex","ETHUSD",1646356571907,0.93041359,2711.1,2710.5,1.23253856]
["bitfinex","ETHUSD",1646356572107,0.93041359,2711.1,2709.6,2.09533]
["bitfinex","ETHUSD",1646356572348,0.93041359,2711.1,2709.4,2.27565]
["bitfinex","ETHUSD",1646356572547,0.93041359,2711.1,2709.5,0.1844]
["bitfinex","ETHUSD",1646356572948,1.85383359,2711.1,2709.7,0.92332]
["bitfinex","ETHUSD",1646356573149,1.85383359,2711.1,2709.8,0.3658]
["bitfinex","ETHUSD",1646356573352,1.85383359,2711.1,2710.4,1.09406335]
["bitfinex","ETHUSD",1646356573552,0.4844,2711.2,2709.9,3.5]
["bitfinex","ETHUSD",1646356573553,0.1844,2711.2,2709.9,3.5]
["bitfinex","ETHUSD",1646356573751,0.1844,2711.8,2710.0,2.45962]
["bitfinex","ETHUSD",1646356573951,0.25,2712.1,2710.0,2.45962]
["bitfinex","ETHUSD",1646356573952,0.25,2712.1,2710.2,0.92311]
["bitfinex","ETHUSD",1646356574152,0.25,2712.1,2710.7,11.2158]
["bitfinex","ETHUSD",1646356574453,0.25,2712.1,2710.9,11.2158]
["bitfinex","ETHUSD",1646356574651,0.25,2712.1,2711.3,10.85]
["bitfinex","ETHUSD",1646356574852,0.25,2712.1,2711.4,0.429]
["bitfinex","ETHUSD",1646356575052,0.25,2712.1,2711.0,0.1842]
["bitfinex","ETHUSD",1646356575053,0.25,2712.1,2711.1,0.429]
["bitfinex","ETHUSD",1646356575251,0.25,2712.1,2711.0,0.3658]
["bitfinex","ETHUSD",1646356575651,0.25,2712.1,2711.4,0.91833303]
["bitfinex","ETHUSD",1646356575856,0.55,2712.4,2711.4,0.91833303]
["bitfinex","ETHUSD",1646356576118,0.55,2712.4,2710.9,0.9229]
["bitfinex","ETHUSD",1646356576119,0.3658,2712.2,2710.9,0.9229]
["bitfinex","ETHUSD",1646356576302,0.1842,2712.1,2710.9,0.9229]
["bitfinex","ETHUSD",1646356576502,0.1842,2712.2,2710.9,0.9229]
["bitfinex","ETHUSD",1646356576900,0.1842,2712.2,2710.9,0.8995]
["bitfinex","ETHUSD",1646356577303,1.11043714,2711.9,2711.3,1.16991222]
["bitfinex","ETHUSD",1646356577701,0.3,2712.0,2711.3,1.16991222]
["bitfinex","ETHUSD",1646356577903,0.1842,2712.2,2710.9,0.8995]
["bitfinex","ETHUSD",1646356578103,0.1608,2712.2,2710.9,0.8995]
["bitfinex","ETHUSD",1646356578301,0.1608,2712.2,2710.9,1.2653]
["bitfinex","ETHUSD",1646356578508,0.1608,2712.2,2710.9,1.6943]
["bitfinex","ETHUSD",1646356579003,0.1608,2712.2,2711.4,0.92274]
["bitfinex","ETHUSD",1646356579202,0.1608,2712.2,2711.5,0.429]
["bitfinex","ETHUSD",1646356580047,0.25,2712.8,2711.6,0.3658]
["bitfinex","ETHUSD",1646356580249,1.0130754,2713.2,2712.6,1.08209114]
["bitfinex","ETHUSD",1646356580447,1.0130754,2713.2,2711.9,0.3658]
["bitfinex","ETHUSD",1646356580448,0.25909072,2712.5,2712.0,3.5]
["bitfinex","ETHUSD",1646356580647,0.25909072,2712.5,2712.0,11.279]
["bitfinex","ETHUSD",1646356580847,0.25909072,2712.5,2711.8,0.92252]
["bitfinex","ETHUSD",1646356581447,0.25909072,2712.5,2711.9,0.91473886]
["bitfinex","ETHUSD",1646356581848,0.25909072,2712.5,2711.9,1.09903886]
["bitfinex","ETHUSD",1646356582252,0.25909072,2712.5,2712.0,0.1842]
["bitfinex","ETHUSD",1646356582453,0.25909072,2712.5,2712.1,10.85]
["bitfinex","ETHUSD",1646356582652,0.25909072,2712.5,2712.2,0.429]
["bitfinex","ETHUSD",1646356583049,0.25909072,2712.5,2711.9,0.91473886]
["bitfinex","ETHUSD",1646356583250,0.25909072,2712.5,2712.4,1.11287555]
["bitfinex","ETHUSD",1646356585719,0.20909072,2712.5,2712.4,1.11287555]
["bitfinex","ETHUSD",1646356585920,0.25,2713.6,2712.4,1.47867555]
["bitfinex","ETHUSD",1646356586121,0.25,2713.6,2713.2,1.09774132]
["bitfinex","ETHUSD",1646356586324,1.0,2713.8,2713.2,1.09774132]
["bitfinex","ETHUSD",1646356586325,0.02129377,2713.9,2713.2,1.09774132]
["bitfinex","ETHUSD",1646356586621,0.0368256,2713.6,2713.2,1.09774132]
["bitfinex","ETHUSD",1646356587021,0.0368256,2713.6,2713.2,1.07434132]
["bitfinex","ETHUSD",1646356587657,0.0368256,2713.6,2712.8,2.27338]
["bitfinex","ETHUSD",1646356587852,0.0368256,2713.6,2712.6,0.1842]
["bitfinex","ETHUSD",1646356588051,0.0368256,2713.6,2712.2,3.05802]
["bitfinex","ETHUSD",1646356588251,0.0368256,2713.6,2712.0,0.1842]
["bitfinex","ETHUSD",1646356588252,0.0318384,2713.6,2712.0,0.1842]
["bitfinex","ETHUSD",1646356588457,0.3658,2713.5,2711.8,3.0265]
["bitfinex","ETHUSD",1646356588650,0.3658,2713.2,2711.8,3.0265]
["bitfinex","ETHUSD",1646356588853,0.01851,2713.1,2712.0,1.02522397]
["bitfinex","ETHUSD",1646356589051,1.30698,2713.2,2712.0,0.95479497]
["bitfinex","ETHUSD",1646356589254,1.60698,2713.2,2712.0,0.95479497]
["bitfinex","ETHUSD",1646356589555,1.2546056,2713.2,2712.0,0.95479497]
["bitfinex","ETHUSD",1646356589755,1.2361056,2713.2,2712.0,0.95479497]
["bitfinex","ETHUSD",1646356590252,0.9361056,2713.2,2712.0,1.32059497]
["bitfinex","ETHUSD",1646356590452,0.0318384,2713.2,2712.0,12.17059497]
["bitfinex","ETHUSD",1646356590652,0.0318384,2713.2,2712.1,0.1842]
["bitfinex","ETHUSD",1646356590853,0.0318384,2713.2,2712.2,0.3658]
["bitfinex","ETHUSD",1646356591097,0.0318384,2713.2,2712.2,11.6448]
["bitfinex","ETHUSD",1646356591898,0.0318384,2713.2,2712.3,0.1842]
["bitfinex","ETHUSD",1646356592302,0.0318384,2713.2,2712.0,0.92255]
["bitfinex","ETHUSD",1646356592500,0.0318384,2713.2,2711.8,3.0265]
["bitfinex","ETHUSD",1646356592900,0.01854,2713.1,2711.8,3.0265]
["bitfinex","ETHUSD",1646356593100,1.10509331,2712.5,2711.9,1.00524507]
["bitfinex","ETHUSD",1646356593301,1.10509331,2712.5,2711.4,0.1843]
["bitfinex","ETHUSD",1646356593502,1.10509331,2712.5,2711.1,1.1726]
["bitfinex","ETHUSD",1646356593503,1.12350611,2712.5,2711.1,1.1726]
["bitfinex","ETHUSD",1646356593702,1.48930611,2712.5,2711.1,1.3568]
["bitfinex","ETHUSD",1646356593901,1.48930611,2712.5,2710.8,0.1842]
["bitfinex","ETHUSD",1646356594203,1.48930611,2712.5,2710.8,11.4]
["bitfinex","ETHUSD",1646356594402,2.41227611,2712.5,2711.7,0.90469045]
["bitfinex","ETHUSD",1646356594600,2.34647611,2712.5,2711.7,0.90469045]
["bitfinex","ETHUSD",1646356594852,0.92299,2712.4,2711.7,0.90469045]
["bitfinex","ETHUSD",1646356595244,1.28879,2712.4,2711.0,0.55]
["bitfinex","ETHUSD",1646356595444,1.3022156,2712.4,2711.0,0.3658]
["bitfinex","ETHUSD",1646356595847,1.3022156,2712.4,2710.9,1.10711]
["bitfinex","ETHUSD",1646356596044,1.3022156,2712.4,2710.9,1.47291]
["bitfinex","ETHUSD",1646356596245,1.3022156,2712.4,2711.7,1.05545566]
["bitfinex","ETHUSD",1646356596447,0.9414028,2712.4,2711.0,0.3658]
["bitfinex","ETHUSD",1646356596848,0.9414028,2712.4,2711.0,11.2158]
["bitfinex","ETHUSD",1646356597044,0.9414028,2712.4,2711.0,11.1924]
["bitfinex","ETHUSD",1646356597245,0.0184128,2712.4,2711.0,11.1924]
["bitfinex","ETHUSD",1646356597446,0.0184128,2712.4,2711.1,0.1842]
["bitfinex","ETHUSD",1646356598146,0.0134928,2712.5,2711.4,11.1924]
["bitfinex","ETHUSD",1646356598345,0.0368928,2712.5,2712.2,1.07590786]
["bitfinex","ETHUSD",1646356598598,0.25,2713.2,2712.2,1.07590786]
["bitfinex","ETHUSD",1646356598800,0.0099744,2712.5,2712.2,1.07590786]
["bitfinex","ETHUSD",1646356598998,10.23101377,2713.9,2712.2,1.07590786]
["bitfinex","ETHUSD",1646356599198,0.00284377,2713.9,2712.2,11.92590786]
["bitfinex","ETHUSD",1646356599401,0.91558224,2713.9,2712.2,11.279]
["bitfinex","ETHUSD",1646356599798,0.91558224,2713.9,2712.5,0.3658]
["bitfinex","ETHUSD",1646356599999,0.00284377,2713.9,2712.8,11.2158]
["bitfinex","ETHUSD",1646356600199,1.17238,2714.3,2712.8,11.2158]
["bitfinex","ETHUSD",1646356600200,0.00284377,2714.1,2712.9,4.71699077]
["bitfinex","ETHUSD",1646356600400,0.00284377,2714.2,2713.0,14.21576077]
["bitfinex","ETHUSD",1646356600600,0.25284377,2714.3,2713.2,11.2158]
["bitfinex","ETHUSD",1646356600804,0.25,2714.3,2713.4,10.85]
["bitfinex","ETHUSD",1646356600999,0.00284377,2714.3,2713.6,10.85]
["bitfinex","ETHUSD",1646356601199,0.6158,2715.5,2714.2,1.05765664]
["bitfinex","ETHUSD",1646356601200,0.00284377,2715.4,2714.2,1.05765664]
["bitfinex","ETHUSD",1646356601403,0.00284377,2714.9,2714.2,1.05765664]
["bitfinex","ETHUSD",1646356601599,0.25,2715.5,2714.2,1.05765664]
["bitfinex","ETHUSD",1646356601600,0.00284377,2715.4,2714.2,1.05765664]
["bitfinex","ETHUSD",1646356602205,0.3658,2715.0,2713.5,5.5282]
["bitfinex","ETHUSD",1646356602453,0.00284377,2714.9,2713.5,5.894]
["bitfinex","ETHUSD",1646356602847,0.00284377,2715.1,2713.5,5.894]
["bitfinex","ETHUSD",1646356603049,0.00284377,2715.4,2713.5,16.744]
["bitfinex","ETHUSD",1646356603248,0.00284377,2715.4,2714.4,0.96876194]
["bitfinex","ETHUSD",1646356603450,0.00284377,2715.4,2713.5,5.894]
["bitfinex","ETHUSD",1646356603451,0.36864377,2715.4,2713.5,5.894]
["bitfinex","ETHUSD",1646356603750,0.00284377,2715.4,2713.9,0.3658]
["bitfinex","ETHUSD",1646356603951,0.00284377,2715.4,2714.1,0.3658]
["bitfinex","ETHUSD",1646356604153,0.00284377,2715.4,2714.2,11.6448]
["bitfinex","ETHUSD",1646356604452,0.00284377,2715.4,2715.2,1.1054218]
["bitfinex","ETHUSD",1646356604653,0.00284377,2716.1,2714.5,0.3658]
["bitfinex","ETHUSD",1646356604850,3.01585,2716.3,2714.4,0.429]
["bitfinex","ETHUSD",1646356604851,0.00284377,2715.5,2714.4,0.429]
["bitfinex","ETHUSD",1646356605051,0.00284377,2716.1,2714.4,1.35075]
["bitfinex","ETHUSD",1646356605252,1.8438,2715.9,2714.4,0.429]
["bitfinex","ETHUSD",1646356605451,1.8438,2715.9,2713.9,1.6404]
["bitfinex","ETHUSD",1646356605452,1.844,2715.6,2713.9,1.6404]
["bitfinex","ETHUSD",1646356605652,0.36864377,2715.5,2713.9,1.2114]
["bitfinex","ETHUSD",1646356605850,0.36864377,2715.5,2714.1,1.10688248]
["bitfinex","ETHUSD",1646356605851,0.97445927,2714.8,2714.1,1.10688248]
["bitfinex","ETHUSD",1646356606099,0.97445927,2714.8,2713.5,5.8756]
["bitfinex","ETHUSD",1646356606302,0.97445927,2714.8,2713.4,0.92207]
["bitfinex","ETHUSD",1646356606303,1.34310304,2714.8,2713.4,0.92207]
["bitfinex","ETHUSD",1646356606502,1.34310304,2714.8,2712.9,10.63157]
["bitfinex","ETHUSD",1646356606700,1.34310304,2714.8,2712.8,8.7297]
["bitfinex","ETHUSD",1646356606901,1.34310304,2714.8,2712.8,8.7063]
["bitfinex","ETHUSD",1646356607101,0.25,2714.5,2713.3,1.05538601]
["bitfinex","ETHUSD",1646356607304,0.25,2714.5,2712.8,19.5563]
["bitfinex","ETHUSD",1646356607305,0.25284377,2714.5,2712.8,19.5563]
["bitfinex","ETHUSD",1646356607505,0.25284377,2714.5,2713.1,11.2158]
["bitfinex","ETHUSD",1646356607702,0.25284377,2714.5,2713.3,11.2158]
["bitfinex","ETHUSD",1646356607901,0.25284377,2714.5,2713.5,10.85]
["bitfinex","ETHUSD",1646356608101,0.25284377,2715.2,2713.6,0.7948]
["bitfinex","ETHUSD",1646356608401,0.25284377,2715.2,2714.1,0.98060022]
["bitfinex","ETHUSD",1646356608402,0.00284377,2714.5,2714.1,0.98060022]
["bitfinex","ETHUSD",1646356608704,0.00284377,2714.5,2713.6,0.7948]
["bitfinex","ETHUSD",1646356608705,0.00284377,2715.1,2713.6,0.92194]
["bitfinex","ETHUSD",1646356608902,0.25,2715.2,2713.7,0.429]
["bitfinex","ETHUSD",1646356608903,0.00284377,2714.7,2713.7,0.429]
["bitfinex","ETHUSD",1646356609103,0.00284377,2715.1,2713.8,10.85]
["bitfinex","ETHUSD",1646356609304,0.00284377,2715.1,2714.0,11.2158]
["bitfinex","ETHUSD",1646356609505,0.25284377,2715.2,2714.2,10.85]
["bitfinex","ETHUSD",1646356609705,0.25,2715.2,2714.4,10.85]
["bitfinex","ETHUSD",1646356609950,0.25,2715.2,2713.8,1.36821]
["bitfinex","ETHUSD",1646356609951,0.00284377,2715.2,2714.7,10.85]
["bitfinex","ETHUSD",1646356610147,0.25,2715.9,2714.7,11.279]
["bitfinex","ETHUSD",1646356610148,0.00284377,2715.4,2714.7,11.279]
["bitfinex","ETHUSD",1646356610347,0.00284377,2715.8,2714.7,11.6448]
["bitfinex","ETHUSD",1646356610549,0.00284377,2715.8,2714.7,0.7948]
["bitfinex","ETHUSD",1646356610950,1.162016,2715.7,2715.0,1.10749268]
["bitfinex","ETHUSD",1646356611348,1.162016,2715.7,2714.7,0.429]
["bitfinex","ETHUSD",1646356611948,0.25284377,2715.9,2714.7,0.429]
["bitfinex","ETHUSD",1646356612949,0.25284377,2715.9,2715.0,1.86445425]
["bitfinex","ETHUSD",1646356613149,0.00284377,2716.1,2715.0,1.86445425]
["bitfinex","ETHUSD",1646356613349,0.36864377,2716.2,2715.0,2.14345425]
["bitfinex","ETHUSD",1646356613601,0.36864377,2716.2,2715.0,13.35925425]
["bitfinex","ETHUSD",1646356613602,0.00284377,2716.2,2715.0,13.35925425]
["bitfinex","ETHUSD",1646356613802,0.00284377,2716.3,2715.0,13.35925425]
["bitfinex","ETHUSD",1646356615003,0.90985229,2716.3,2715.6,1.03453644]
["bitfinex","ETHUSD",1646356615206,0.13819997,2716.4,2715.7,0.92139]
["bitfinex","ETHUSD",1646356615403,0.25,2716.6,2715.7,11.77139]
["bitfinex","ETHUSD",1646356615603,0.25,2716.6,2715.9,10.85]
["bitfinex","ETHUSD",1646356615804,0.01932944,2716.7,2716.0,14.779]
["bitfinex","ETHUSD",1646356616005,0.00728472,2716.7,2716.2,10.85]
["bitfinex","ETHUSD",1646356616205,0.03397117,2717.3,2716.1,3.929]
["bitfinex","ETHUSD",1646356616206,0.03397117,2717.3,2716.8,10.85]
["bitfinex","ETHUSD",1646356616405,0.03397117,2717.3,2716.5,1.92809343]
["bitfinex","ETHUSD",1646356616406,0.0311274,2717.3,2717.0,10.85]
["bitfinex","ETHUSD",1646356616604,3.84457047,2717.4,2717.2,14.85]
["bitfinex","ETHUSD",1646356616803,3.84457047,2717.4,2717.2,1.18125184]
["bitfinex","ETHUSD",1646356616804,3.8417267,2717.4,2717.2,1.18125184]
["bitfinex","ETHUSD",1646356617003,3.8417267,2717.4,2717.2,1.15785184]
["bitfinex","ETHUSD",1646356617362,3.8417267,2717.4,2716.3,0.429]
["bitfinex","ETHUSD",1646356617552,4.2075267,2717.4,2716.3,0.429]
["bitfinex","ETHUSD",1646356617757,3.8417267,2717.4,2716.3,0.429]
["bitfinex","ETHUSD",1646356618152,3.8417267,2717.4,2716.5,1.15309248]
["bitfinex","ETHUSD",1646356618153,1.16528937,2717.1,2716.5,1.15309248]
["bitfinex","ETHUSD",1646356618359,0.00284377,2717.3,2716.0,3.5157]
["bitfinex","ETHUSD",1646356618554,0.00284377,2717.3,2716.0,0.429]
["bitfinex","ETHUSD",1646356618954,0.13819997,2717.2,2716.0,0.429]
["bitfinex","ETHUSD",1646356619254,0.13819997,2717.2,2715.8,1.84244]
["bitfinex","ETHUSD",1646356619455,0.00284377,2717.1,2715.8,1.84244]
["bitfinex","ETHUSD",1646356619855,0.00284377,2717.1,2715.4,3.68411]
["bitfinex","ETHUSD",1646356620153,0.00284377,2717.1,2715.5,0.429]
["bitfinex","ETHUSD",1646356620361,0.11894653,2717.1,2715.5,0.429]
["bitfinex","ETHUSD",1646356620555,0.11894653,2717.1,2716.0,2.0]
["bitfinex","ETHUSD",1646356620755,0.11610276,2717.1,2716.0,2.0]
["bitfinex","ETHUSD",1646356620956,0.3658,2716.7,2716.0,2.0]
["bitfinex","ETHUSD",1646356621200,0.15324791,2717.2,2716.0,2.0]
["bitfinex","ETHUSD",1646356621201,0.00284377,2717.0,2716.0,2.0]
["bitfinex","ETHUSD",1646356621398,0.13819997,2717.2,2716.0,2.0]
["bitfinex","ETHUSD",1646356621399,0.14104374,2717.2,2716.0,2.0]
["bitfinex","ETHUSD",1646356621800,0.14104374,2717.2,2716.4,0.89146184]
["bitfinex","ETHUSD",1646356621801,1.13277789,2717.1,2716.4,0.89146184]
["bitfinex","ETHUSD",1646356622000,1.13277789,2717.1,2716.0,2.0]
["bitfinex","ETHUSD",1646356622403,1.49857789,2717.1,2716.0,2.0]
["bitfinex","ETHUSD",1646356622906,0.3658,2717.1,2716.0,2.0]
["bitfinex","ETHUSD",1646356623105,7.46,2717.1,2716.2,0.92125]
["bitfinex","ETHUSD",1646356623306,0.3658,2717.0,2716.0,2.0]
["bitfinex","ETHUSD",1646356624104,1.08356469,2716.6,2716.0,2.0]
["bitfinex","ETHUSD",1646356624304,0.00284377,2716.9,2716.0,2.0]
["bitfinex","ETHUSD",1646356624507,0.3658,2717.0,2716.0,2.0]
["bitfinex","ETHUSD",1646356625050,1.28733,2717.0,2716.0,2.0]
["bitfinex","ETHUSD",1646356625250,0.3658,2716.8,2716.0,2.0]
["bitfinex","ETHUSD",1646356625952,0.00284377,2717.0,2716.0,2.0]
["bitfinex","ETHUSD",1646356626251,0.00284377,2717.1,2716.1,0.92129]
["bitfinex","ETHUSD",1646356626451,0.14104374,2717.2,2716.1,1.35029]
["bitfinex","ETHUSD",1646356627051,0.14104374,2717.2,2716.6,0.93814137]
["bitfinex","ETHUSD",1646356627252,4.0917267,2717.4,2716.6,1.36714137]
["bitfinex","ETHUSD",1646356627451,3.8417267,2717.4,2716.6,1.36714137]
["bitfinex","ETHUSD",1646356627651,3.7917267,2717.4,2716.6,1.36714137]
["bitfinex","ETHUSD",1646356628056,1.21082735,2717.3,2716.4,1.84211]
["bitfinex","ETHUSD",1646356628252,1.21082735,2717.3,2716.0,2.0]
["bitfinex","ETHUSD",1646356628253,1.18742735,2717.3,2716.0,2.0]
["bitfinex","ETHUSD",1646356628455,5.05322735,2717.3,2716.0,2.0]
["bitfinex","ETHUSD",1646356628707,0.3658,2717.0,2716.0,2.0]
["bitfinex","ETHUSD",1646356628908,0.3658,2716.8,2716.0,2.0]
["bitfinex","ETHUSD",1646356629108,0.97623045,2716.3,2716.0,2.0]
["bitfinex","ETHUSD",1646356629306,0.36864377,2716.8,2716.0,2.0]
["bitfinex","ETHUSD",1646356629506,4.5,2717.1,2716.0,2.0]
["bitfinex","ETHUSD",1646356629507,0.3658,2716.6,2716.0,2.0]
["bitfinex","ETHUSD",1646356630507,0.94617074,2716.3,2716.0,2.0]
["bitfinex","ETHUSD",1646356630709,0.3658,2716.6,2716.0,2.0]
["bitfinex","ETHUSD",1646356632108,0.3658,2716.4,2716.0,2.0]
["bitfinex","ETHUSD",1646356634550,0.3658,2716.2,2716.0,2.0]
["bitfinex","ETHUSD",1646356634748,1.84364,2716.3,2714.3,5.8218]
["bitfinex","ETHUSD",1646356634749,0.3658,2716.0,2714.3,5.8218]
["bitfinex","ETHUSD",1646356634948,0.3658,2715.6,2714.3,5.6379]
["bitfinex","ETHUSD",1646356635149,0.3658,2715.6,2714.2,3.6859]
["bitfinex","ETHUSD",1646356635348,0.3658,2715.1,2714.3,0.1841]
["bitfinex","ETHUSD",1646356635551,0.3658,2715.1,2713.3,3.6871]
["bitfinex","ETHUSD",1646356635751,0.3658,2714.9,2712.9,0.429]
["bitfinex","ETHUSD",1646356635953,0.3658,2714.7,2712.6,8.8878]
["bitfinex","ETHUSD",1646356636202,0.92244,2714.2,2712.6,8.8878]
["bitfinex","ETHUSD",1646356636402,0.92244,2714.2,2713.2,1.00236922]
["bitfinex","ETHUSD",1646356636403,1.05955212,2713.9,2713.2,1.00236922]
["bitfinex","ETHUSD",1646356636607,0.92244,2714.2,2713.2,1.00236922]
["bitfinex","ETHUSD",1646356636803,0.25,2714.5,2713.3,13.24429]
["bitfinex","ETHUSD",1646356637003,0.25,2714.5,2713.3,2.79989]
["bitfinex","ETHUSD",1646356637204,0.25,2714.5,2713.3,2.43409]
["bitfinex","ETHUSD",1646356637404,0.25,2714.5,2713.3,1.82089]
["bitfinex","ETHUSD",1646356637604,1.09094785,2714.0,2713.3,1.82089]
["bitfinex","ETHUSD",1646356637805,1.09094785,2714.0,2712.9,0.1842]
["bitfinex","ETHUSD",1646356637806,1.09094785,2714.0,2712.9,1.10658]
["bitfinex","ETHUSD",1646356638004,1.09094785,2714.0,2712.9,0.92238]
["bitfinex","ETHUSD",1646356638205,1.43334785,2714.0,2712.9,0.92238]
["bitfinex","ETHUSD",1646356638506,1.43334785,2714.0,2712.7,0.1842]
["bitfinex","ETHUSD",1646356638905,1.43334785,2714.0,2713.1,0.97397446]
["bitfinex","ETHUSD",1646356639208,1.0,2714.4,2713.2,1.84462]
["bitfinex","ETHUSD",1646356639406,1.0,2714.1,2713.2,1.84462]
["bitfinex","ETHUSD",1646356639607,1.0,2714.4,2713.2,1.84462]
["bitfinex","ETHUSD",1646356639857,0.25,2714.5,2713.2,1.84462]
["bitfinex","ETHUSD",1646356640051,0.25,2714.5,2713.7,0.99223114]
["bitfinex","ETHUSD",1646356640052,1.0329901,2714.4,2713.7,0.99223114]
["bitfinex","ETHUSD",1646356640250,1.0329901,2714.4,2713.2,1.84462]
["bitfinex","ETHUSD",1646356641252,0.25,2714.5,2713.7,1.15368267]
["bitfinex","ETHUSD",1646356641453,0.13819997,2714.8,2713.7,1.15368267]
["bitfinex","ETHUSD",1646356641454,0.13819997,2714.8,2713.7,3.36376267]
["bitfinex","ETHUSD",1646356641651,0.25,2715.2,2713.8,0.3658]
["bitfinex","ETHUSD",1646356641853,0.25,2715.2,2714.0,0.3658]
["bitfinex","ETHUSD",1646356642151,0.25,2715.2,2714.1,0.7948]
["bitfinex","ETHUSD",1646356642351,0.25,2715.2,2714.8,0.97866182]
["bitfinex","ETHUSD",1646356642552,0.00284377,2715.8,2714.9,0.92182]
["bitfinex","ETHUSD",1646356642857,0.25,2715.9,2714.9,0.92182]
["bitfinex","ETHUSD",1646356643455,0.25,2715.9,2715.0,10.85]
["bitfinex","ETHUSD",1646356643706,0.00284377,2716.1,2715.8,1.93319485]
["bitfinex","ETHUSD",1646356644001,0.00284377,2716.2,2715.8,1.93319485]
["bitfinex","ETHUSD",1646356644201,0.13819997,2716.5,2715.8,1.93319485]
["bitfinex","ETHUSD",1646356644601,1.03886458,2716.9,2715.8,1.93319485]
["bitfinex","ETHUSD",1646356644803,0.00284572,2716.8,2715.8,1.93319485]
["bitfinex","ETHUSD",1646356645001,0.00284572,2717.2,2715.8,2.29899485]
["bitfinex","ETHUSD",1646356645204,7.99763277,2717.6,2715.8,1.93319485]
["bitfinex","ETHUSD",1646356645205,0.00284572,2717.3,2715.8,1.93319485]
["bitfinex","ETHUSD",1646356645603,0.00284572,2717.3,2715.9,0.429]
["bitfinex","ETHUSD",1646356646001,1.04154954,2717.3,2716.0,0.3658]
["bitfinex","ETHUSD",1646356646200,1.04154954,2717.3,2716.1,0.429]
["bitfinex","ETHUSD",1646356647002,1.04154954,2717.3,2716.1,3.53479]
["bitfinex","ETHUSD",1646356647204,0.00284572,2717.3,2716.6,12.8244741]
["bitfinex","ETHUSD",1646356647463,0.00284572,2717.5,2716.8,10.85]
["bitfinex","ETHUSD",1646356647659,0.02140692,2717.6,2717.0,10.85]
["bitfinex","ETHUSD",1646356647856,1.0156141,2717.9,2717.2,16.85]
["bitfinex","ETHUSD",1646356648057,1.0156141,2717.9,2717.3,0.429]
["bitfinex","ETHUSD",1646356648257,0.9922141,2717.9,2717.5,11.92444312]
["bitfinex","ETHUSD",1646356648456,7.46,2718.2,2717.6,0.92057]
["bitfinex","ETHUSD",1646356648656,7.46,2718.2,2717.5,1.07444312]
["bitfinex","ETHUSD",1646356649060,0.25,2718.7,2717.5,1.07444312]
["bitfinex","ETHUSD",1646356649258,1.0,2717.9,2717.5,1.07444312]
["bitfinex","ETHUSD",1646356649456,0.95825691,2718.4,2717.5,1.07444312]
["bitfinex","ETHUSD",1646356650256,0.25,2718.7,2717.5,1.07444312]
["bitfinex","ETHUSD",1646356651111,0.0182847,2718.7,2717.5,1.07444312]
["bitfinex","ETHUSD",1646356651310,0.0187094,2718.8,2718.1,1.12114678]
["bitfinex","ETHUSD",1646356651508,0.0187094,2718.8,2718.1,2.04181678]
["bitfinex","ETHUSD",1646356652107,0.0187094,2718.8,2718.1,1.61954762]
["bitfinex","ETHUSD",1646356652319,0.0187094,2718.8,2718.2,3.5]
["bitfinex","ETHUSD",1646356652509,0.0187094,2718.8,2718.3,0.429]
["bitfinex","ETHUSD",1646356652707,0.0187094,2718.8,2718.4,3.5]
["bitfinex","ETHUSD",1646356652908,0.0187094,2718.8,2718.5,0.429]
["bitfinex","ETHUSD",1646356653107,0.0187094,2718.8,2718.6,3.5]
["bitfinex","ETHUSD",1646356653309,0.0334004,2719.2,2718.7,0.429]
["bitfinex","ETHUSD",1646356653507,0.0334004,2719.2,2718.8,0.429]
["bitfinex","ETHUSD",1646356653708,0.0334004,2719.2,2718.8,1.34927]
["bitfinex","ETHUSD",1646356654876,1.03706272,2719.1,2718.6,1.84054]
["bitfinex","ETHUSD",1646356655065,1.03706272,2719.1,2717.7,2.8254]
["bitfinex","ETHUSD",1646356655066,1.40286272,2719.1,2718.4,1.84085]
["bitfinex","ETHUSD",1646356655263,0.00283404,2719.0,2717.9,0.429]
["bitfinex","ETHUSD",1646356655663,0.00283404,2719.0,2717.9,0.7948]
["bitfinex","ETHUSD",1646356655864,1.03989676,2719.1,2718.3,0.9908789]
["bitfinex","ETHUSD",1646356656064,1.03706272,2719.1,2717.9,0.429]
["bitfinex","ETHUSD",1646356656262,1.03989676,2719.1,2717.9,0.429]
["bitfinex","ETHUSD",1646356656466,0.3658,2718.9,2717.5,2.77]
["bitfinex","ETHUSD",1646356656665,0.3658,2718.9,2716.7,3.1845]
["bitfinex","ETHUSD",1646356656666,0.3658,2718.5,2716.8,0.429]
["bitfinex","ETHUSD",1646356656868,0.3658,2718.0,2716.0,4.0]
["bitfinex","ETHUSD",1646356657066,0.25,2718.5,2716.0,5.05402753]
["bitfinex","ETHUSD",1646356657067,0.3658,2717.8,2716.0,5.05402753]
["bitfinex","ETHUSD",1646356657264,0.13819997,2717.7,2716.0,5.05402753]
["bitfinex","ETHUSD",1646356657466,0.13819997,2717.7,2716.1,0.7948]
["bitfinex","ETHUSD",1646356657467,0.14103401,2717.7,2716.1,0.7948]
["bitfinex","ETHUSD",1646356657667,0.14103401,2717.7,2716.6,11.2158]
["bitfinex","ETHUSD",1646356657964,0.00283404,2717.7,2716.7,11.279]
["bitfinex","ETHUSD",1646356658165,0.25,2718.5,2717.4,0.876406]
["bitfinex","ETHUSD",1646356658166,0.22943404,2718.5,2717.4,0.876406]
["bitfinex","ETHUSD",1646356658365,0.25,2718.9,2717.5,2.5]
["bitfinex","ETHUSD",1646356658597,1.0,2718.8,2717.4,0.876406]
["bitfinex","ETHUSD",1646356658799,0.3658,2718.8,2716.8,12.69185]
["bitfinex","ETHUSD",1646356658996,0.3658,2718.8,2716.8,1.84185]
["bitfinex","ETHUSD",1646356658997,5.70795,2718.8,2716.8,1.84185]
["bitfinex","ETHUSD",1646356659197,6.70795,2718.8,2716.8,1.84185]
["bitfinex","ETHUSD",1646356659501,7.07627,2718.8,2716.8,1.84185]
["bitfinex","ETHUSD",1646356659700,0.3658,2718.6,2716.2,0.92124]
["bitfinex","ETHUSD",1646356659900,0.3658,2717.9,2716.6,1.15543598]
["bitfinex","ETHUSD",1646356660501,1.84252,2718.2,2716.6,1.15543598]
["bitfinex","ETHUSD",1646356660502,0.3658,2718.0,2716.6,1.15543598]
["bitfinex","ETHUSD",1646356660899,0.3658,2718.0,2716.4,1.84222]
["bitfinex","ETHUSD",1646356661099,0.3658,2717.9,2716.4,1.84222]
["bitfinex","ETHUSD",1646356661501,0.00282051,2717.8,2716.4,1.84222]
["bitfinex","ETHUSD",1646356661702,0.00282051,2717.8,2716.4,2.20802]
["bitfinex","ETHUSD",1646356661903,3.19291,2718.7,2716.6,11.2158]
["bitfinex","ETHUSD",1646356661904,0.00282051,2718.0,2716.6,11.2158]
["bitfinex","ETHUSD",1646356662103,0.00282051,2718.2,2716.8,0.3658]
["bitfinex","ETHUSD",1646356662350,1.0313962,2718.1,2716.8,0.429]
["bitfinex","ETHUSD",1646356662551,0.00282051,2718.0,2716.8,0.429]
["bitfinex","ETHUSD",1646356662950,0.00282051,2718.0,2716.8,11.279]
["bitfinex","ETHUSD",1646356663149,0.00282051,2718.1,2717.2,1.84141]
["bitfinex","ETHUSD",1646356663351,0.00239174,2718.8,2717.3,11.279]
["bitfinex","ETHUSD",1646356663352,0.00282051,2718.3,2717.3,11.279]
["bitfinex","ETHUSD",1646356663552,0.00239174,2718.8,2717.3,11.279]
["bitfinex","ETHUSD",1646356663756,0.00282051,2718.4,2717.5,10.85]
["bitfinex","ETHUSD",1646356663954,0.00239174,2718.8,2718.4,1.16035204]
["bitfinex","ETHUSD",1646356664355,0.00239174,2718.8,2718.2,0.429]
["bitfinex","ETHUSD",1646356664554,1.84398174,2718.8,2717.6,0.429]
["bitfinex","ETHUSD",1646356664759,2.20978174,2718.8,2717.4,1.6586]
["bitfinex","ETHUSD",1646356664953,2.21260225,2718.8,2717.4,1.6586]
["bitfinex","ETHUSD",1646356665153,2.21260225,2718.8,2717.4,0.429]
["bitfinex","ETHUSD",1646356665353,2.21260225,2718.8,2716.9,9.5998]
["bitfinex","ETHUSD",1646356665354,0.3658,2718.6,2717.0,1.13482087]
["bitfinex","ETHUSD",1646356665554,0.25,2718.3,2716.4,0.429]
["bitfinex","ETHUSD",1646356665854,0.3,2717.7,2716.4,3.5]
["bitfinex","ETHUSD",1646356666105,0.00282051,2717.7,2716.3,12.3808]
["bitfinex","ETHUSD",1646356666296,0.3658,2718.2,2716.3,11.586]
["bitfinex","ETHUSD",1646356666297,0.00282051,2718.1,2716.3,11.586]
["bitfinex","ETHUSD",1646356666497,1.1604754,2717.3,2716.3,11.586]
["bitfinex","ETHUSD",1646356666697,1.1604754,2717.3,2716.1,3.6818]
["bitfinex","ETHUSD",1646356666998,2.0818254,2717.3,2716.6,1.9766]
["bitfinex","ETHUSD",1646356667997,1.1604754,2717.3,2716.6,1.9766]
["bitfinex","ETHUSD",1646356668499,1.5028754,2717.3,2716.6,1.9766]
["bitfinex","ETHUSD",1646356668898,0.3658,2717.2,2716.6,1.9766]
["bitfinex","ETHUSD",1646356669300,0.3658,2717.1,2716.6,1.9766]
["bitfinex","ETHUSD",1646356669500,0.3658,2717.1,2715.8,0.96314951]
["bitfinex","ETHUSD",1646356669700,1.22627396,2716.5,2715.8,0.96314951]
["bitfinex","ETHUSD",1646356669954,0.3,2716.6,2715.8,0.96314951]
["bitfinex","ETHUSD",1646356670151,0.3,2716.7,2715.8,0.96314951]
["bitfinex","ETHUSD",1646356670354,0.9213,2716.8,2715.8,0.96314951]
["bitfinex","ETHUSD",1646356670554,0.25,2717.2,2715.9,3.8658]
["bitfinex","ETHUSD",1646356670555,0.00282051,2717.1,2715.9,3.8658]
["bitfinex","ETHUSD",1646356670754,0.25282051,2717.2,2715.8,0.96314951]
["bitfinex","ETHUSD",1646356670951,0.25282051,2717.2,2716.4,0.93029071]
["bitfinex","ETHUSD",1646356671150,0.25,2717.2,2715.8,0.429]
["bitfinex","ETHUSD",1646356671350,0.00282051,2717.1,2715.8,0.429]
["bitfinex","ETHUSD",1646356671751,0.00282051,2717.1,2715.9,11.2158]
["bitfinex","ETHUSD",1646356671952,0.25282051,2717.2,2716.0,16.0659]
["bitfinex","ETHUSD",1646356672151,0.91360361,2717.0,2716.0,0.429]
["bitfinex","ETHUSD",1646356672351,0.25282051,2717.2,2716.0,0.429]
["bitfinex","ETHUSD",1646356672951,0.3658,2717.1,2715.4,1.1896]
["bitfinex","ETHUSD",1646356673151,0.3658,2716.9,2715.4,1.1896]
["bitfinex","ETHUSD",1646356673351,0.00282051,2717.1,2715.7,1.08419796]
["bitfinex","ETHUSD",1646356673612,0.92144,2716.7,2715.4,1.1896]
["bitfinex","ETHUSD",1646356673907,0.3658,2716.5,2715.4,1.1896]
["bitfinex","ETHUSD",1646356674105,2.2092,2716.3,2715.0,4.5302]
["bitfinex","ETHUSD",1646356674302,2.2092,2716.3,2714.7,7.9403]
["bitfinex","ETHUSD",1646356674503,2.2092,2716.3,2714.4,9.8142]
["bitfinex","ETHUSD",1646356674504,0.3658,2716.1,2714.4,9.8142]
["bitfinex","ETHUSD",1646356674704,3.5,2716.2,2714.4,4.85694796]
["bitfinex","ETHUSD",1646356674705,1.06337608,2715.1,2714.4,4.85694796]
["bitfinex","ETHUSD",1646356674902,1.06337608,2715.1,2714.1,1.1605]
["bitfinex","ETHUSD",1646356675206,0.3,2715.2,2714.1,1.1605]
["bitfinex","ETHUSD",1646356675402,0.3,2715.2,2714.2,10.85]
["bitfinex","ETHUSD",1646356675601,0.3,2715.1,2714.2,11.279]
["bitfinex","ETHUSD",1646356675804,0.3,2715.2,2714.2,11.279]
["bitfinex","ETHUSD",1646356676004,2.76573,2715.9,2714.8,10.85]
["bitfinex","ETHUSD",1646356676203,0.25,2716.2,2715.0,11.2158]
["bitfinex","ETHUSD",1646356676405,1.8427,2716.5,2715.8,1.16391303]
["bitfinex","ETHUSD",1646356676602,1.8427,2716.5,2715.7,0.429]
["bitfinex","ETHUSD",1646356676803,1.8427,2716.5,2715.7,11.279]
["bitfinex","ETHUSD",1646356677003,1.8427,2716.5,2715.7,11.2556]
["bitfinex","ETHUSD",1646356677753,0.92123,2716.6,2715.7,12.2556]
["bitfinex","ETHUSD",1646356677949,0.00282051,2716.9,2716.2,12.03250702]
["bitfinex","ETHUSD",1646356678151,1.84232,2717.0,2716.3,11.279]
["bitfinex","ETHUSD",1646356678352,1.81892,2717.0,2716.3,0.429]
["bitfinex","ETHUSD",1646356678550,1.81892,2717.0,2716.3,11.279]
["bitfinex","ETHUSD",1646356678751,1.81892,2717.0,2716.3,12.279]
["bitfinex","ETHUSD",1646356678953,1.81892,2717.0,2716.3,1.429]
["bitfinex","ETHUSD",1646356679152,1.81892,2717.0,2716.3,0.429]
["bitfinex","ETHUSD",1646356679952,1.81892,2717.0,2715.8,0.429]
["bitfinex","ETHUSD",1646356680153,1.81892,2717.0,2715.7,0.3658]
["bitfinex","ETHUSD",1646356680154,0.00282051,2716.9,2715.7,0.3658]
["bitfinex","ETHUSD",1646356680355,1.14532434,2716.4,2715.8,1.03911675]
["bitfinex","ETHUSD",1646356680553,0.92139,2716.3,2715.5,0.429]
["bitfinex","ETHUSD",1646356680753,0.92139,2716.3,2715.2,0.429]
["bitfinex","ETHUSD",1646356680955,0.92139,2716.3,2715.0,4.5242075]
["bitfinex","ETHUSD",1646356680956,0.92139,2716.3,2715.1,0.7948]
["bitfinex","ETHUSD",1646356681606,0.92139,2716.3,2715.6,1.08667928]
["bitfinex","ETHUSD",1646356682205,0.92139,2716.3,2715.2,0.3658]
["bitfinex","ETHUSD",1646356682805,0.92139,2716.3,2715.0,0.7948]
["bitfinex","ETHUSD",1646356683206,1.00429789,2716.1,2715.5,1.20392298]
["bitfinex","ETHUSD",1646356683408,1.00429789,2716.1,2714.7,6.8579014]
["bitfinex","ETHUSD",1646356683409,3.5,2716.0,2714.7,5.8579014]
["bitfinex","ETHUSD",1646356683606,3.5,2716.0,2714.7,4.4441]
["bitfinex","ETHUSD",1646356683806,1.0,2716.0,2714.7,1.5862]
["bitfinex","ETHUSD",1646356684006,2.67009789,2716.1,2714.7,1.5862]
["bitfinex","ETHUSD",1646356684206,2.37009789,2716.1,2714.7,1.5862]
["bitfinex","ETHUSD",1646356684413,1.13896478,2715.6,2715.0,1.18863955]
["bitfinex","ETHUSD",1646356684605,1.13896478,2715.6,2714.7,1.1572]
["bitfinex","ETHUSD",1646356684847,0.92172,2715.4,2714.4,4.6088]
["bitfinex","ETHUSD",1646356685049,1.22172,2715.4,2714.4,12.279]
["bitfinex","ETHUSD",1646356685255,1.22172,2715.4,2714.4,0.429]
["bitfinex","ETHUSD",1646356685449,1.58752,2715.4,2714.4,0.429]
["bitfinex","ETHUSD",1646356685653,0.92194,2714.7,2713.7,6.3974142]
["bitfinex","ETHUSD",1646356685848,0.92194,2714.7,2713.8,11.179]
["bitfinex","ETHUSD",1646356686049,1.22194,2714.7,2713.8,11.179]
["bitfinex","ETHUSD",1646356686650,1.22194,2714.7,2713.8,0.329]
["bitfinex","ETHUSD",1646356686847,1.22194,2714.7,2714.0,1.03534784]
["bitfinex","ETHUSD",1646356687047,1.22194,2714.7,2714.0,1.01194784]
["bitfinex","ETHUSD",1646356687248,1.22194,2714.7,2713.8,0.329]
["bitfinex","ETHUSD",1646356687451,1.22194,2714.7,2713.7,1.0]
["bitfinex","ETHUSD",1646356687647,1.58774,2714.7,2713.7,1.0]
["bitfinex","ETHUSD",1646356688049,5.08774,2714.7,2713.7,1.0]
["bitfinex","ETHUSD",1646356688253,0.92223,2714.0,2713.7,1.0]
["bitfinex","ETHUSD",1646356688450,1.28803,2714.0,2713.7,1.0]
["bitfinex","ETHUSD",1646356688899,0.92223,2714.0,2712.9,10.1182]
["bitfinex","ETHUSD",1646356689101,0.92223,2714.0,2712.6,2.9738]
["bitfinex","ETHUSD",1646356689102,0.92223,2714.0,2713.0,11.279]
["bitfinex","ETHUSD",1646356689300,0.92223,2714.0,2713.5,0.94713409]
["bitfinex","ETHUSD",1646356689601,0.92223,2714.0,2713.7,1.0]
["bitfinex","ETHUSD",1646356690199,1.22223,2714.0,2713.7,1.0]
["bitfinex","ETHUSD",1646356690807,1.22223,2714.0,2713.4,0.429]
["bitfinex","ETHUSD",1646356691202,1.22223,2714.0,2712.7,0.429]
["bitfinex","ETHUSD",1646356691203,1.09485714,2713.7,2712.7,0.429]
["bitfinex","ETHUSD",1646356691402,0.92245,2713.5,2712.7,0.429]
["bitfinex","ETHUSD",1646356692205,0.3,2713.6,2712.7,0.429]
["bitfinex","ETHUSD",1646356692451,0.25,2714.1,2712.7,0.429]
["bitfinex","ETHUSD",1646356692648,0.25,2714.1,2712.8,0.3658]
["bitfinex","ETHUSD",1646356692849,0.25,2714.1,2712.9,0.7948]
["bitfinex","ETHUSD",1646356693049,1.21265409,2714.0,2713.4,0.9439346]
["bitfinex","ETHUSD",1646356693254,1.21265409,2714.0,2713.4,0.429]
["bitfinex","ETHUSD",1646356693648,2.22208,2714.4,2713.4,0.429]
["bitfinex","ETHUSD",1646356693849,1.0,2714.2,2713.4,0.429]
["bitfinex","ETHUSD",1646356694252,0.3658,2714.1,2713.4,0.429]
["bitfinex","ETHUSD",1646356694451,1.92231,2714.0,2713.4,0.429]
["bitfinex","ETHUSD",1646356694651,2.22231,2714.0,2713.4,0.429]
["bitfinex","ETHUSD",1646356694950,0.89120456,2713.7,2713.4,0.429]
["bitfinex","ETHUSD",1646356695251,1.3,2713.9,2713.4,0.429]
["bitfinex","ETHUSD",1646356695651,1.0,2713.9,2713.4,0.429]
["bitfinex","ETHUSD",1646356695849,1.22231,2714.0,2713.4,0.429]
["bitfinex","ETHUSD",1646356696302,1.04707089,2713.7,2713.4,0.429]
["bitfinex","ETHUSD",1646356696903,1.04707089,2713.7,2713.0,0.429]
["bitfinex","ETHUSD",1646356696904,0.92243,2713.4,2713.0,0.429]
["bitfinex","ETHUSD",1646356697105,1.28823,2713.4,2712.4,0.429]
["bitfinex","ETHUSD",1646356697304,0.3658,2713.2,2711.7,0.429]
["bitfinex","ETHUSD",1646356697704,0.3658,2713.2,2711.0,6.3422]
["bitfinex","ETHUSD",1646356697705,0.3658,2713.0,2710.6,0.17111103]
["bitfinex","ETHUSD",1646356697903,12.5,2713.1,2710.6,11.02111103]
["bitfinex","ETHUSD",1646356697904,0.01230209,2712.3,2710.6,11.02111103]
["bitfinex","ETHUSD",1646356698104,0.01230209,2712.3,2710.5,14.4807]
["bitfinex","ETHUSD",1646356698105,3.0,2712.1,2710.5,1.0]
["bitfinex","ETHUSD",1646356698303,3.8424,2712.0,2710.5,0.04821591]
["bitfinex","ETHUSD",1646356698502,0.3658,2711.8,2710.3,1.0]
["bitfinex","ETHUSD",1646356698709,0.92327,2712.1,2710.3,1.0]
["bitfinex","ETHUSD",1646356698710,2.14608,2712.2,2710.4,3.5]
["bitfinex","ETHUSD",1646356698903,0.25,2712.3,2710.7,0.9227504]
["bitfinex","ETHUSD",1646356699102,0.25,2712.3,2711.1,1.0]
["bitfinex","ETHUSD",1646356699306,0.25,2712.3,2711.2,4.1133]
["bitfinex","ETHUSD",1646356699507,0.25,2712.3,2711.3,10.85]
["bitfinex","ETHUSD",1646356699702,0.25,2712.3,2711.4,0.429]
["bitfinex","ETHUSD",1646356700152,1.11501836,2712.5,2711.5,0.1842]
["bitfinex","ETHUSD",1646356700351,0.25,2713.0,2711.6,11.279]
["bitfinex","ETHUSD",1646356700550,0.25,2713.0,2711.7,0.1842]
["bitfinex","ETHUSD",1646356700749,0.25,2713.0,2711.8,0.429]
["bitfinex","ETHUSD",1646356700952,0.92266,2713.0,2711.8,0.429]
["bitfinex","ETHUSD",1646356701154,1.0,2712.9,2711.8,0.429]
["bitfinex","ETHUSD",1646356701459,1.15736591,2712.4,2711.8,0.429]
["bitfinex","ETHUSD",1646356702652,1.15736591,2712.4,2711.8,12.35987379]
["bitfinex","ETHUSD",1646356702851,1.15736591,2712.4,2711.8,1.50987379]
["bitfinex","ETHUSD",1646356703452,0.3,2712.5,2711.8,1.50987379]
["bitfinex","ETHUSD",1646356703706,1.0,2712.9,2711.8,0.429]
["bitfinex","ETHUSD",1646356704106,1.0,2712.7,2711.8,0.429]
["bitfinex","ETHUSD",1646356704305,1.0,2712.4,2711.8,0.429]
["bitfinex","ETHUSD",1646356704504,0.9228,2712.5,2711.3,0.429]
["bitfinex","ETHUSD",1646356704702,0.9228,2712.5,2711.1,2.3875]
["bitfinex","ETHUSD",1646356704703,1.0,2711.7,2711.1,2.3875]
["bitfinex","ETHUSD",1646356704903,3.75,2712.1,2710.5,2.1844]
["bitfinex","ETHUSD",1646356705106,3.75,2712.1,2710.5,2.429]
["bitfinex","ETHUSD",1646356705302,4.75,2712.1,2710.5,2.429]
["bitfinex","ETHUSD",1646356705505,4.75,2712.1,2710.5,2.0]
["bitfinex","ETHUSD",1646356705506,0.92318,2711.2,2710.5,2.0]
["bitfinex","ETHUSD",1646356706105,1.22318,2711.2,2710.5,2.0]
["bitfinex","ETHUSD",1646356707105,0.91129053,2711.0,2710.6,0.4056]
["bitfinex","ETHUSD",1646356707556,0.91129053,2711.0,2710.5,2.0]
["bitfinex","ETHUSD",1646356707752,0.3,2711.1,2710.5,2.0]
["bitfinex","ETHUSD",1646356707954,0.92318,2711.2,2710.6,11.279]
["bitfinex","ETHUSD",1646356708156,1.0,2711.3,2710.7,0.1844]
["bitfinex","ETHUSD",1646356708355,0.25,2712.1,2710.9,10.85]
["bitfinex","ETHUSD",1646356708559,1.226,2712.1,2711.1,10.85]
["bitfinex","ETHUSD",1646356708756,1.226,2712.1,2711.2,0.429]
["bitfinex","ETHUSD",1646356708955,0.976,2712.1,2711.2,0.429]
["bitfinex","ETHUSD",1646356709160,1.89874,2712.1,2711.2,0.429]
["bitfinex","ETHUSD",1646356709355,2.26454,2712.1,2711.2,0.429]
["bitfinex","ETHUSD",1646356709558,0.92274,2712.1,2711.2,0.429]
["bitfinex","ETHUSD",1646356709756,0.976,2712.0,2711.2,0.429]
["bitfinex","ETHUSD",1646356709955,0.92274,2712.1,2711.2,0.429]
["bitfinex","ETHUSD",1646356710157,2.14691315,2711.6,2711.2,0.429]
["bitfinex","ETHUSD",1646356710557,2.51271315,2711.6,2710.5,2.0]
["bitfinex","ETHUSD",1646356710766,1.84653,2711.2,2710.5,2.429]
["bitfinex","ETHUSD",1646356710957,1.84653,2711.2,2710.5,2.0]
["bitfinex","ETHUSD",1646356710958,2.21233,2711.2,2710.5,2.0]
["bitfinex","ETHUSD",1646356711205,1.18523734,2710.7,2710.5,2.0]
["bitfinex","ETHUSD",1646356711810,1.2233,2710.8,2710.5,2.0]
["bitfinex","ETHUSD",1646356712206,3.5,2711.8,2710.5,2.0]
["bitfinex","ETHUSD",1646356712207,0.00182958,2712.1,2710.6,6.7948]
["bitfinex","ETHUSD",1646356712415,0.00182958,2712.1,2710.7,11.1658]
["bitfinex","ETHUSD",1646356712605,0.00182958,2712.1,2710.9,11.1658]
["bitfinex","ETHUSD",1646356712904,0.00182958,2712.1,2711.4,0.88009721]
["bitfinex","ETHUSD",1646356713105,0.00182958,2712.1,2711.5,0.429]
["bitfinex","ETHUSD",1646356713307,0.00182958,2712.1,2711.5,11.229]
["bitfinex","ETHUSD",1646356715255,0.00182958,2712.1,2711.5,0.429]
["bitfinex","ETHUSD",1646356715666,0.00182958,2712.1,2710.5,2.0]
["bitfinex","ETHUSD",1646356715667,2.39213137,2711.0,2710.5,2.0]
["bitfinex","ETHUSD",1646356715856,2.39213137,2711.0,2710.3,1.0]
["bitfinex","ETHUSD",1646356715857,0.01206384,2710.7,2710.3,1.0]
["bitfinex","ETHUSD",1646356716061,0.01206384,2710.7,2709.4,2.4243]
["bitfinex","ETHUSD",1646356716261,1.12304752,2709.7,2708.9,0.92347]
["bitfinex","ETHUSD",1646356716455,1.12304752,2709.7,2708.5,6.5405]
["bitfinex","ETHUSD",1646356716456,2.04671752,2709.7,2708.5,10.85]
["bitfinex","ETHUSD",1646356716757,2.34671752,2709.7,2708.5,10.85]
["bitfinex","ETHUSD",1646356717060,2.34671752,2709.7,2707.8,14.2123]
["bitfinex","ETHUSD",1646356717061,2.71251752,2709.7,2707.8,14.2123]
["bitfinex","ETHUSD",1646356717258,1.18743557,2708.9,2708.3,0.96433119]
["bitfinex","ETHUSD",1646356717457,0.92397,2708.7,2707.7,2.4243]
["bitfinex","ETHUSD",1646356717756,0.92397,2708.7,2708.4,1.0]
["bitfinex","ETHUSD",1646356717957,1.22397,2708.7,2708.4,1.0]
["bitfinex","ETHUSD",1646356718159,1.22397,2708.7,2707.6,0.7948]
["bitfinex","ETHUSD",1646356718357,1.20057,2708.7,2707.6,0.7948]
["bitfinex","ETHUSD",1646356718605,1.20057,2708.7,2708.1,1.03546432]
["bitfinex","ETHUSD",1646356718802,1.20057,2708.7,2707.8,11.279]
["bitfinex","ETHUSD",1646356719002,1.20057,2708.7,2707.8,0.429]
["bitfinex","ETHUSD",1646356719203,1.20057,2708.7,2707.4,0.429]
["bitfinex","ETHUSD",1646356719204,2.15337,2708.7,2707.4,0.429]
["bitfinex","ETHUSD",1646356719408,2.51917,2708.7,2707.4,0.429]
["bitfinex","ETHUSD",1646356719711,2.51917,2708.7,2707.1,2.0]
["bitfinex","ETHUSD",1646356719712,0.3658,2708.3,2707.1,2.0]
["bitfinex","ETHUSD",1646356719903,0.92443,2707.6,2707.1,2.0]
["bitfinex","ETHUSD",1646356720302,1.22443,2707.6,2707.1,2.0]
["bitfinex","ETHUSD",1646356720507,0.3,2707.6,2707.1,2.429]
["bitfinex","ETHUSD",1646356720704,0.25,2708.2,2707.2,11.02111103]
["bitfinex","ETHUSD",1646356720911,0.25,2708.2,2707.4,10.85]
["bitfinex","ETHUSD",1646356721110,0.3689,2708.9,2707.6,11.2158]
["bitfinex","ETHUSD",1646356721304,1.8477,2709.3,2708.0,10.85]
["bitfinex","ETHUSD",1646356721503,1.8477,2709.3,2708.2,10.85]
["bitfinex","ETHUSD",1646356721705,0.9528,2710.2,2708.4,10.85]
["bitfinex","ETHUSD",1646356721905,0.3692,2710.4,2708.6,10.85]
["bitfinex","ETHUSD",1646356721906,0.92341,2710.3,2708.6,10.85]
["bitfinex","ETHUSD",1646356722105,0.92341,2710.3,2708.5,3.929]
["bitfinex","ETHUSD",1646356722106,0.92341,2710.3,2709.7,0.96772981]
["bitfinex","ETHUSD",1646356722376,0.25,2710.9,2709.4,11.06204251]
["bitfinex","ETHUSD",1646356722377,0.6158,2710.9,2709.4,11.06204251]
["bitfinex","ETHUSD",1646356723163,1.3146,2710.8,2709.8,0.99213099]
["bitfinex","ETHUSD",1646356723363,1.3146,2710.8,2709.4,11.279]
["bitfinex","ETHUSD",1646356723564,0.92331,2710.7,2709.4,0.429]
["bitfinex","ETHUSD",1646356724466,0.92331,2710.7,2709.4,0.7948]
["bitfinex","ETHUSD",1646356724764,1.87211,2710.7,2709.4,0.7948]
["bitfinex","ETHUSD",1646356725164,1.1308081,2710.4,2709.9,1.06338149]
["bitfinex","ETHUSD",1646356725364,1.87211,2710.7,2709.5,10.85]
["bitfinex","ETHUSD",1646356725564,0.3,2710.5,2709.5,0.429]
["bitfinex","ETHUSD",1646356725764,1.87211,2710.7,2709.5,0.429]
["bitfinex","ETHUSD",1646356725964,0.92331,2710.7,2709.5,0.429]
["bitfinex","ETHUSD",1646356726410,1.0298653,2710.2,2709.7,0.88458568]
["bitfinex","ETHUSD",1646356726708,0.9488,2710.5,2709.5,0.429]
["bitfinex","ETHUSD",1646356727106,0.9488,2710.5,2709.5,0.4056]
["bitfinex","ETHUSD",1646356727307,0.9488,2710.5,2709.6,10.85]
["bitfinex","ETHUSD",1646356727511,1.11961804,2710.5,2710.0,0.91766327]
["bitfinex","ETHUSD",1646356727709,0.91398307,2710.7,2709.9,0.429]
["bitfinex","ETHUSD",1646356728109,0.91398307,2710.7,2709.9,11.279]
["bitfinex","ETHUSD",1646356728312,0.89058307,2710.7,2709.9,11.279]
["bitfinex","ETHUSD",1646356728515,4.23875137,2711.0,2709.9,12.202063]
["bitfinex","ETHUSD",1646356728516,2.39213137,2711.0,2709.9,12.202063]
["bitfinex","ETHUSD",1646356728811,2.39213137,2711.0,2710.2,10.85]
["bitfinex","ETHUSD",1646356729011,2.39213137,2711.0,2710.4,10.85]
["bitfinex","ETHUSD",1646356729314,0.25,2712.2,2710.6,10.85]
["bitfinex","ETHUSD",1646356729511,0.9488,2711.9,2710.8,10.85]
["bitfinex","ETHUSD",1646356729711,0.9488,2711.9,2710.9,0.429]
["bitfinex","ETHUSD",1646356730159,1.05139581,2711.6,2711.0,1.16076194]
["bitfinex","ETHUSD",1646356730362,1.05139581,2711.6,2711.1,0.429]
["bitfinex","ETHUSD",1646356730658,0.92293,2711.5,2711.1,0.429]
["bitfinex","ETHUSD",1646356732064,1.22293,2711.5,2710.4,0.429]
["bitfinex","ETHUSD",1646356732261,1.28873,2711.5,2710.1,0.429]
["bitfinex","ETHUSD",1646356732460,2.53753,2711.5,2710.1,0.429]
["bitfinex","ETHUSD",1646356732662,2.23753,2711.5,2710.2,10.85]
["bitfinex","ETHUSD",1646356732862,0.88143852,2711.0,2710.4,1.00906332]
["bitfinex","ETHUSD",1646356733062,2.53753,2711.5,2710.4,1.00906332]
["bitfinex","ETHUSD",1646356733261,2.53753,2711.5,2710.0,0.429]
["bitfinex","ETHUSD",1646356733262,2.58873,2711.5,2710.0,0.429]
["bitfinex","ETHUSD",1646356733462,1.58873,2711.5,2710.0,0.429]
["bitfinex","ETHUSD",1646356733706,1.58873,2711.5,2710.1,10.85]
["bitfinex","ETHUSD",1646356733905,1.58873,2711.5,2710.2,10.85]
["bitfinex","ETHUSD",1646356733906,2.53753,2711.5,2710.2,10.85]
["bitfinex","ETHUSD",1646356734107,2.53753,2711.5,2710.3,11.279]
["bitfinex","ETHUSD",1646356734306,1.87173,2711.5,2711.1,1.23406465]
["bitfinex","ETHUSD",1646356734506,3.01938,2711.8,2711.1,1.23406465]
["bitfinex","ETHUSD",1646356734507,0.25,2711.8,2711.2,10.85]
["bitfinex","ETHUSD",1646356734707,3.01891,2712.4,2711.4,10.85]
["bitfinex","ETHUSD",1646356734906,0.25,2712.4,2711.6,10.85]
["bitfinex","ETHUSD",1646356735105,1.84509,2713.1,2711.8,10.85]
["bitfinex","ETHUSD",1646356735308,1.84509,2713.1,2712.0,10.85]
["bitfinex","ETHUSD",1646356735506,1.84509,2713.1,2712.1,1.48144184]
["bitfinex","ETHUSD",1646356735707,1.84509,2713.1,2712.2,0.429]
["bitfinex","ETHUSD",1646356736507,0.9225,2713.0,2712.2,0.429]
["bitfinex","ETHUSD",1646356736905,0.9225,2713.0,2711.7,11.279]
["bitfinex","ETHUSD",1646356737112,5.0883,2713.0,2711.2,0.1842]
["bitfinex","ETHUSD",1646356737359,0.11680523,2712.9,2711.2,0.429]
["bitfinex","ETHUSD",1646356737558,0.11680523,2712.9,2711.0,3.38623153]
["bitfinex","ETHUSD",1646356737559,0.92593382,2711.6,2711.0,3.38623153]
["bitfinex","ETHUSD",1646356737760,0.3658,2712.2,2711.0,1.04443153]
["bitfinex","ETHUSD",1646356737963,0.92296,2712.3,2711.0,1.04443153]
["bitfinex","ETHUSD",1646356738361,1.26536,2712.3,2711.0,11.89443153]
["bitfinex","ETHUSD",1646356738759,1.1567538,2711.7,2711.0,1.04443153]
["bitfinex","ETHUSD",1646356738960,0.92295,2711.6,2710.9,0.429]
["bitfinex","ETHUSD",1646356739459,2.21171,2711.9,2711.0,10.85]
["bitfinex","ETHUSD",1646356739460,0.3,2711.9,2711.0,10.85]
["bitfinex","ETHUSD",1646356739659,0.25,2712.3,2711.1,0.429]
["bitfinex","ETHUSD",1646356739860,0.25,2712.3,2711.1,11.279]
["bitfinex","ETHUSD",1646356740261,1.00357785,2712.2,2711.1,11.279]
["bitfinex","ETHUSD",1646356740464,0.25,2712.3,2711.1,11.279]
["bitfinex","ETHUSD",1646356740660,0.55,2712.3,2711.1,11.6448]
["bitfinex","ETHUSD",1646356740863,0.25,2712.3,2711.2,0.1842]
["bitfinex","ETHUSD",1646356741116,0.92282,2712.1,2711.4,10.85]
["bitfinex","ETHUSD",1646356741406,0.92282,2712.1,2711.3,0.429]
["bitfinex","ETHUSD",1646356741606,0.92282,2712.1,2710.4,4.0622606]
["bitfinex","ETHUSD",1646356741607,0.92282,2712.1,2711.1,0.429]
["bitfinex","ETHUSD",1646356741805,1.10147936,2711.5,2711.1,0.429]
["bitfinex","ETHUSD",1646356742807,2.02453936,2711.5,2711.1,0.429]
["bitfinex","ETHUSD",1646356743010,2.32453936,2711.5,2710.8,1.16277477]
["bitfinex","ETHUSD",1646356743207,2.32453936,2711.5,2710.9,0.429]
["bitfinex","ETHUSD",1646356743409,2.32453936,2711.5,2710.9,11.279]
["bitfinex","ETHUSD",1646356743607,2.32453936,2711.5,2710.9,0.429]
["bitfinex","ETHUSD",1646356744408,2.32453936,2711.5,2711.0,10.85]
["bitfinex","ETHUSD",1646356744615,2.32453936,2711.5,2711.0,11.279]
["bitfinex","ETHUSD",1646356744858,1.22306,2711.5,2711.0,11.279]
["bitfinex","ETHUSD",1646356745062,0.3,2711.5,2711.0,11.279]
["bitfinex","ETHUSD",1646356745259,0.92277,2712.0,2711.0,11.279]
["bitfinex","ETHUSD",1646356745759,0.3,2712.1,2711.8,0.9880111]
["bitfinex","ETHUSD",1646356745960,10.5004704,2712.4,2711.8,12.2670111]
["bitfinex","ETHUSD",1646356745961,9.30592,2712.4,2711.8,12.2670111]
["bitfinex","ETHUSD",1646356746160,7.46,2712.4,2711.8,12.2670111]
["bitfinex","ETHUSD",1646356746560,2.09504,2713.0,2711.9,0.1842]
["bitfinex","ETHUSD",1646356746760,2.09504,2713.0,2712.1,10.85]
["bitfinex","ETHUSD",1646356746963,1.12383689,2712.7,2711.7,10.85]
["bitfinex","ETHUSD",1646356747161,1.12383689,2712.7,2711.3,1.2204]
["bitfinex","ETHUSD",1646356747162,0.92271,2712.5,2711.3,1.2204]
["bitfinex","ETHUSD",1646356747360,1.12383689,2712.7,2710.9,1.5972]
["bitfinex","ETHUSD",1646356747361,1.84597,2712.2,2710.9,1.5972]
["bitfinex","ETHUSD",1646356747560,0.3658,2712.1,2710.9,1.5972]
["bitfinex","ETHUSD",1646356747761,0.3658,2712.1,2711.0,0.1843]
["bitfinex","ETHUSD",1646356747959,0.89295035,2711.8,2711.2,1.1450021]
["bitfinex","ETHUSD",1646356748165,0.89295035,2711.8,2711.1,10.85]
["bitfinex","ETHUSD",1646356748362,0.86955035,2711.8,2711.1,10.85]
["bitfinex","ETHUSD",1646356748618,0.3,2711.9,2711.1,10.85]
["bitfinex","ETHUSD",1646356748805,0.92299,2712.1,2711.1,10.85]
["bitfinex","ETHUSD",1646356749009,0.92299,2712.1,2711.0,10.85]
["bitfinex","ETHUSD",1646356749510,1.06055338,2711.7,2711.1,0.429]
["bitfinex","ETHUSD",1646356749707,1.06055338,2711.7,2711.1,10.85]
["bitfinex","ETHUSD",1646356749708,0.92293,2711.6,2711.1,10.85]
["bitfinex","ETHUSD",1646356750207,1.28873,2711.6,2710.6,10.85]
["bitfinex","ETHUSD",1646356750408,1.28873,2711.6,2710.2,2.5595]
["bitfinex","ETHUSD",1646356750617,1.02222612,2711.0,2710.4,1.06610289]
["bitfinex","ETHUSD",1646356750811,1.02222612,2711.0,2709.9,1.1074696]
["bitfinex","ETHUSD",1646356751007,0.97222612,2711.0,2709.9,0.9230696]
["bitfinex","ETHUSD",1646356751210,0.97222612,2711.0,2710.0,11.279]
["bitfinex","ETHUSD",1646356752010,0.3,2711.1,2710.4,11.89605876]
["bitfinex","ETHUSD",1646356752210,1.22314,2711.2,2710.4,11.89605876]
["bitfinex","ETHUSD",1646356752459,1.37596889,2711.4,2710.4,11.89605876]
["bitfinex","ETHUSD",1646356752460,1.67596889,2711.4,2710.4,11.89605876]
["bitfinex","ETHUSD",1646356752656,0.37596889,2711.4,2710.4,10.85]
["bitfinex","ETHUSD",1646356752858,0.37596889,2711.4,2710.0,11.279]
["bitfinex","ETHUSD",1646356753055,0.37596889,2711.4,2710.0,10.85]
["bitfinex","ETHUSD",1646356753257,0.37596889,2711.4,2709.9,0.9230696]
["bitfinex","ETHUSD",1646356753258,0.37596889,2711.4,2709.8,10.85]
["bitfinex","ETHUSD",1646356753655,1.03700728,2710.7,2710.1,0.98941799]
["bitfinex","ETHUSD",1646356754056,0.3,2710.8,2710.1,0.98941799]
["bitfinex","ETHUSD",1646356754258,0.3,2710.8,2710.1,11.83941799]
["bitfinex","ETHUSD",1646356754456,0.01016889,2711.4,2710.1,12.26841799]
["bitfinex","ETHUSD",1646356754856,0.01016889,2711.4,2710.1,12.63421799]
["bitfinex","ETHUSD",1646356755056,1.13470504,2711.3,2710.7,1.07712997]
["bitfinex","ETHUSD",1646356755256,1.23332889,2711.4,2710.7,1.07712997]
["bitfinex","ETHUSD",1646356755857,1.23332889,2711.4,2710.8,3.929]
["bitfinex","ETHUSD",1646356755858,0.01016889,2711.4,2710.8,3.929]
["bitfinex","ETHUSD",1646356756124,0.01016889,2711.4,2710.9,10.85]
["bitfinex","ETHUSD",1646356756309,0.01016889,2711.4,2711.1,10.85]
["bitfinex","ETHUSD",1646356756509,0.01016889,2711.4,2711.2,11.279]
["bitfinex","ETHUSD",1646356756709,0.01016889,2711.4,2711.3,0.429]
["bitfinex","ETHUSD",1646356757009,0.01016889,2711.4,2711.3,11.2556]
["bitfinex","ETHUSD",1646356757212,1.03009472,2711.3,2710.8,11.0344]
["bitfinex","ETHUSD",1646356757511,0.01016889,2711.4,2710.9,3.5]
["bitfinex","ETHUSD",1646356757709,0.01016889,2711.4,2710.9,3.929]
["bitfinex","ETHUSD",1646356757909,0.01016889,2711.4,2711.0,0.1844]
["bitfinex","ETHUSD",1646356758110,6.889e-05,2711.4,2711.1,0.429]
["bitfinex","ETHUSD",1646356758310,0.22666889,2712.2,2712.0,10.85]
["bitfinex","ETHUSD",1646356758512,0.3687,2712.4,2712.1,11.279]
["bitfinex","ETHUSD",1646356758712,0.3687,2712.4,2711.9,1.08466813]
["bitfinex","ETHUSD",1646356758713,0.3687,2712.4,2712.2,0.429]
["bitfinex","ETHUSD",1646356759610,0.3687,2712.4,2711.5,0.1842]
["bitfinex","ETHUSD",1646356759862,0.3687,2712.4,2711.5,0.429]
["bitfinex","ETHUSD",1646356759863,0.7345,2712.4,2711.5,0.429]
["bitfinex","ETHUSD",1646356760360,0.3658,2712.4,2711.6,10.85]
["bitfinex","ETHUSD",1646356760760,0.3658,2712.7,2711.6,10.85]
["bitfinex","ETHUSD",1646356760961,1.22832759,2712.3,2711.7,0.94149294]
["bitfinex","ETHUSD",1646356761367,0.3,2712.4,2711.7,11.79149294]
["bitfinex","ETHUSD",1646356761561,0.3658,2712.7,2711.5,11.279]
["bitfinex","ETHUSD",1646356762760,1.56697903,2712.4,2711.5,11.279]
["bitfinex","ETHUSD",1646356763806,0.3,2712.5,2711.5,11.279]
["bitfinex","ETHUSD",1646356764011,1.3658,2712.9,2711.5,11.279]
["bitfinex","ETHUSD",1646356764208,0.13819997,2713.3,2711.5,11.6448]
["bitfinex","ETHUSD",1646356764407,0.13819997,2713.3,2711.6,0.1842]
["bitfinex","ETHUSD",1646356764609,0.13819997,2713.3,2711.9,10.85]
["bitfinex","ETHUSD",1646356764810,0.98834374,2713.6,2712.1,11.2158]
["bitfinex","ETHUSD",1646356765011,0.3658,2713.5,2712.3,10.85]
["bitfinex","ETHUSD",1646356765209,0.3658,2713.5,2712.5,10.85]
["bitfinex","ETHUSD",1646356765410,0.3658,2713.5,2712.6,0.429]
["bitfinex","ETHUSD",1646356766912,0.3658,2713.5,2712.0,10.85]
["bitfinex","ETHUSD",1646356767112,0.3658,2713.3,2712.0,0.4056]
["bitfinex","ETHUSD",1646356767357,0.3658,2713.3,2711.8,0.1842]
["bitfinex","ETHUSD",1646356767358,1.05423053,2712.4,2711.8,0.1842]
["bitfinex","ETHUSD",1646356767961,0.3,2712.5,2711.8,0.1842]
["bitfinex","ETHUSD",1646356768159,0.6158,2713.1,2711.8,0.1842]
["bitfinex","ETHUSD",1646356768359,0.5924,2713.1,2711.8,0.1842]
["bitfinex","ETHUSD",1646356768758,0.3658,2713.0,2711.8,0.1842]
["bitfinex","ETHUSD",1646356768959,0.3658,2712.9,2711.8,0.1842]
["bitfinex","ETHUSD",1646356769164,1.37993254,2712.8,2712.3,1.08033209]
["bitfinex","ETHUSD",1646356769359,1.37993254,2712.8,2711.8,0.1842]
["bitfinex","ETHUSD",1646356769760,1.37993254,2712.8,2711.8,0.6132]
["bitfinex","ETHUSD",1646356770361,0.3658,2712.7,2711.8,0.1842]
["bitfinex","ETHUSD",1646356770562,0.3,2712.0,2711.8,0.1842]
["bitfinex","ETHUSD",1646356770762,0.3658,2712.4,2710.1,3.69]
["bitfinex","ETHUSD",1646356770961,0.37834384,2712.2,2710.2,1.95444106]
["bitfinex","ETHUSD",1646356771219,0.37834384,2712.2,2710.3,1.52544106]
["bitfinex","ETHUSD",1646356771417,0.37834384,2712.2,2710.6,1.02752375]
["bitfinex","ETHUSD",1646356771619,0.3,2711.3,2710.6,1.02752375]
["bitfinex","ETHUSD",1646356771821,0.3658,2711.2,2710.6,1.02752375]
["bitfinex","ETHUSD",1646356772216,0.92326,2711.3,2710.6,1.02752375]
["bitfinex","ETHUSD",1646356772417,0.3,2711.4,2710.6,1.02752375]
["bitfinex","ETHUSD",1646356772618,0.3,2711.4,2711.1,0.92865714]
["bitfinex","ETHUSD",1646356772818,3.76937,2712.5,2710.5,10.85]
["bitfinex","ETHUSD",1646356773018,3.76937,2712.5,2710.6,1.52546751]
["bitfinex","ETHUSD",1646356773216,3.76937,2712.5,2710.6,12.37546751]
["bitfinex","ETHUSD",1646356773217,0.3658,2712.4,2710.6,12.37546751]
["bitfinex","ETHUSD",1646356773417,0.3658,2712.4,2710.4,0.429]
["bitfinex","ETHUSD",1646356773617,3.3658,2712.4,2710.5,1.52547598]
["bitfinex","ETHUSD",1646356773818,1.09312067,2711.5,2710.9,0.91638387]
["bitfinex","ETHUSD",1646356774017,1.09312067,2711.5,2710.4,11.279]
["bitfinex","ETHUSD",1646356774221,1.45892067,2711.5,2710.5,1.52548589]
["bitfinex","ETHUSD",1646356774421,1.45892067,2711.5,2710.3,1.2359]
["bitfinex","ETHUSD",1646356775073,1.09312067,2711.5,2710.8,0.90902506]
["bitfinex","ETHUSD",1646356775267,0.3,2711.6,2710.8,0.90902506]
["bitfinex","ETHUSD",1646356775667,2.09639,2712.0,2710.8,0.90902506]
["bitfinex","ETHUSD",1646356775868,0.9232,2711.8,2710.8,0.90902506]
["bitfinex","ETHUSD",1646356776067,0.25,2712.0,2710.8,0.90902506]
["bitfinex","ETHUSD",1646356776268,1.25,2712.0,2710.8,11.75902506]
["bitfinex","ETHUSD",1646356776467,1.09734973,2711.9,2710.8,10.85]
["bitfinex","ETHUSD",1646356777071,1.09734973,2711.9,2710.8,10.8266]
["bitfinex","ETHUSD",1646356777268,0.25,2712.0,2710.9,10.8266]
["bitfinex","ETHUSD",1646356777469,0.25,2712.0,2710.6,10.85]
["bitfinex","ETHUSD",1646356777668,0.25,2712.0,2710.6,11.2158]
["bitfinex","ETHUSD",1646356777968,0.25,2712.0,2710.6,11.6448]
["bitfinex","ETHUSD",1646356778168,1.05308275,2711.5,2710.9,1.19583253]
["bitfinex","ETHUSD",1646356778369,0.2266,2712.0,2710.9,1.19583253]
["bitfinex","ETHUSD",1646356778638,0.3658,2711.7,2710.9,1.19583253]
["bitfinex","ETHUSD",1646356779127,0.3658,2711.7,2710.3,1.2359]
["bitfinex","ETHUSD",1646356779426,0.3658,2711.7,2710.2,0.5305]
["bitfinex","ETHUSD",1646356779632,0.3658,2711.7,2710.2,0.1015]
["bitfinex","ETHUSD",1646356779830,0.3658,2711.7,2710.3,12.37567532]
["bitfinex","ETHUSD",1646356780027,0.3658,2711.7,2710.3,10.85]
["bitfinex","ETHUSD",1646356780226,1.09243128,2711.4,2710.8,0.9686195]
["bitfinex","ETHUSD",1646356780426,1.09243128,2711.4,2710.2,0.1015]
["bitfinex","ETHUSD",1646356780626,0.3,2711.5,2710.2,10.9515]
["bitfinex","ETHUSD",1646356780825,0.3658,2711.7,2710.2,10.9515]
["bitfinex","ETHUSD",1646356781428,0.3658,2711.3,2710.2,0.1015]
["bitfinex","ETHUSD",1646356781728,0.3658,2711.2,2710.2,0.1015]
["bitfinex","ETHUSD",1646356782757,1.54847569,2711.2,2710.6,1.19510023]
["bitfinex","ETHUSD",1646356783455,1.54847569,2711.2,2710.2,0.1015]
["bitfinex","ETHUSD",1646356784456,2.22332,2711.3,2710.2,0.1015]
["bitfinex","ETHUSD",1646356784457,1.28945,2710.8,2710.2,0.1015]
["bitfinex","ETHUSD",1646356784659,0.3658,2710.7,2710.2,0.1015]
["bitfinex","ETHUSD",1646356785056,0.92365,2710.8,2710.2,0.1015]
["bitfinex","ETHUSD",1646356785057,1.22365,2710.8,2710.2,0.1015]
["bitfinex","ETHUSD",1646356785663,4.22365,2710.8,2710.2,0.1015]
["bitfinex","ETHUSD",1646356785859,3.0,2710.6,2708.7,7.92387657]
["bitfinex","ETHUSD",1646356786114,3.0,2710.6,2708.8,1.526186]
["bitfinex","ETHUSD",1646356786115,0.3658,2710.0,2708.8,1.526186]
["bitfinex","ETHUSD",1646356786305,0.3658,2710.0,2708.9,1.526186]
["bitfinex","ETHUSD",1646356786605,1.22386,2710.1,2709.0,1.526186]
["bitfinex","ETHUSD",1646356786805,1.22386,2710.1,2709.9,0.90241998]
["bitfinex","ETHUSD",1646356787007,0.3,2710.1,2709.9,0.87901998]
["bitfinex","ETHUSD",1646356787209,0.25,2710.4,2709.9,0.87901998]
["bitfinex","ETHUSD",1646356787405,0.92346,2710.5,2709.9,0.87901998]
["bitfinex","ETHUSD",1646356788206,0.92346,2710.5,2709.1,0.7948]
["bitfinex","ETHUSD",1646356788407,0.90006,2710.5,2709.1,0.7948]
["bitfinex","ETHUSD",1646356788610,0.56028,2710.5,2709.1,0.7948]
["bitfinex","ETHUSD",1646356788809,0.56028,2710.5,2709.1,4.2948]
["bitfinex","ETHUSD",1646356789008,0.56028,2710.5,2709.3,0.3658]
["bitfinex","ETHUSD",1646356789208,0.56028,2710.5,2709.4,10.85]
["bitfinex","ETHUSD",1646356789411,0.56028,2710.5,2710.3,0.87567788]
["bitfinex","ETHUSD",1646356790461,4.1806,2711.2,2710.3,10.85]
["bitfinex","ETHUSD",1646356790462,0.25,2711.2,2710.3,10.85]
["bitfinex","ETHUSD",1646356790658,0.25,2711.2,2709.7,0.429]
["bitfinex","ETHUSD",1646356790857,8.68038997,2711.8,2709.7,0.429]
["bitfinex","ETHUSD",1646356790858,0.3658,2711.7,2709.7,0.429]
["bitfinex","ETHUSD",1646356791159,0.3658,2711.0,2708.8,16.4909]
["bitfinex","ETHUSD",1646356791359,0.3658,2711.0,2708.8,9.6242]
["bitfinex","ETHUSD",1646356791561,0.95184535,2709.4,2708.8,2.4072]
["bitfinex","ETHUSD",1646356791758,0.95184535,2709.4,2707.8,0.66277099]
["bitfinex","ETHUSD",1646356791759,0.92386,2709.3,2708.2,0.429]
["bitfinex","ETHUSD",1646356791961,1.28966,2709.3,2708.3,1.52669592]
["bitfinex","ETHUSD",1646356792159,1.28966,2709.3,2707.5,8.5334]
["bitfinex","ETHUSD",1646356792160,1.58966,2709.3,2707.5,8.5334]
["bitfinex","ETHUSD",1646356792364,1.58966,2709.3,2708.0,2.13658811]
["bitfinex","ETHUSD",1646356792365,0.3658,2709.1,2708.0,2.13658811]
["bitfinex","ETHUSD",1646356792563,3.11720449,2709.2,2706.9,3.8658]
["bitfinex","ETHUSD",1646356792564,0.3658,2708.5,2706.9,3.8658]
["bitfinex","ETHUSD",1646356792761,0.3,2708.3,2707.2,1.52726759]
["bitfinex","ETHUSD",1646356793159,0.92443,2708.2,2707.2,1.52726759]
["bitfinex","ETHUSD",1646356793359,0.92443,2708.2,2707.8,0.02765337]
["bitfinex","ETHUSD",1646356793812,0.92443,2708.2,2708.1,1.23586064]
["bitfinex","ETHUSD",1646356794013,0.3,2708.3,2708.1,1.23586064]
["bitfinex","ETHUSD",1646356794212,0.25,2708.9,2708.1,1.23586064]
["bitfinex","ETHUSD",1646356794512,0.92403,2708.8,2707.8,0.02765337]
["bitfinex","ETHUSD",1646356795414,0.3,2708.9,2707.8,0.02765337]
["bitfinex","ETHUSD",1646356795415,0.98375104,2707.9,2707.8,0.02765337]
["bitfinex","ETHUSD",1646356796414,1.22437,2708.0,2707.8,0.02765337]
["bitfinex","ETHUSD",1646356796816,0.3,2708.0,2707.8,0.02765337]
["bitfinex","ETHUSD",1646356797016,0.92418,2708.5,2707.8,0.02765337]
["bitfinex","ETHUSD",1646356797359,0.92418,2708.5,2707.8,0.00425337]
["bitfinex","ETHUSD",1646356797762,0.3658,2708.4,2707.8,0.00425337]
["bitfinex","ETHUSD",1646356798061,0.92418,2708.5,2707.8,0.00425337]
["bitfinex","ETHUSD",1646356798462,0.90078,2708.5,2707.8,0.00425337]
["bitfinex","ETHUSD",1646356798663,0.3658,2708.4,2707.8,0.00425337]
["bitfinex","ETHUSD",1646356798863,0.25,2708.8,2707.8,0.00425337]
["bitfinex","ETHUSD",1646356798864,2.29919802,2708.0,2707.8,0.00425337]
["bitfinex","ETHUSD",1646356799264,2.59919802,2708.0,2707.8,0.00425337]
["bitfinex","ETHUSD",1646356799662,0.3,2708.0,2707.8,0.00425337]
["bitfinex","ETHUSD",1646356799865,0.25,2708.8,2707.8,0.00425337]
["bitfinex","ETHUSD",1646356800068,0.92421,2708.5,2707.8,0.00425337]
["bitfinex","ETHUSD",1646356800566,0.94270301,2708.0,2707.8,0.00425337]
["bitfinex","ETHUSD",1646356800766,0.3658,2708.3,2707.8,0.00425337]
["bitfinex","ETHUSD",1646356801815,0.3658,2708.4,2707.8,0.00425337]
["bitfinex","ETHUSD",1646356802619,1.52717935,2708.0,2707.8,0.00425337]
["bitfinex","ETHUSD",1646356802917,0.3,2708.1,2707.8,0.00425337]
["bitfinex","ETHUSD",1646356803117,0.3658,2708.4,2707.8,0.00425337]
["bitfinex","ETHUSD",1646356803520,0.3658,2708.2,2707.8,0.00425337]
["bitfinex","ETHUSD",1646356804018,3.8658,2708.2,2707.8,0.00425337]
["bitfinex","ETHUSD",1646356804218,1.3658,2708.2,2707.8,0.00425337]
["bitfinex","ETHUSD",1646356804418,0.3658,2707.9,2707.1,2.0]
["bitfinex","ETHUSD",1646356805064,6.0,2707.8,2706.8,0.00303136]
["bitfinex","ETHUSD",1646356805265,0.3658,2707.7,2706.8,0.00303136]
["bitfinex","ETHUSD",1646356805462,1.81847026,2707.1,2706.8,0.00303136]
["bitfinex","ETHUSD",1646356806362,0.92471,2707.1,2706.8,0.00303136]
["bitfinex","ETHUSD",1646356806963,0.3,2707.2,2706.8,0.00303136]
["bitfinex","ETHUSD",1646356807364,0.96008332,2707.3,2706.7,0.89999985]
["bitfinex","ETHUSD",1646356807564,0.3,2707.4,2706.3,0.00606272]
["bitfinex","ETHUSD",1646356807769,3.14908,2707.7,2706.3,0.00606272]
["bitfinex","ETHUSD",1646356808066,0.92448,2707.6,2706.4,10.85]
["bitfinex","ETHUSD",1646356808266,0.92448,2707.6,2706.5,0.429]
["bitfinex","ETHUSD",1646356808465,0.90108,2707.6,2706.5,0.429]
["bitfinex","ETHUSD",1646356808707,0.95087734,2707.3,2706.7,1.00232004]
["bitfinex","ETHUSD",1646356808907,0.90108,2707.6,2706.7,11.85232004]
["bitfinex","ETHUSD",1646356809110,0.92434,2708.0,2706.9,10.85]
["bitfinex","ETHUSD",1646356809307,0.92434,2708.0,2706.9,0.429]
["bitfinex","ETHUSD",1646356809607,0.92434,2708.0,2707.0,10.85]
["bitfinex","ETHUSD",1646356809808,0.25,2708.2,2707.2,10.85]
["bitfinex","ETHUSD",1646356810007,1.43878828,2708.2,2707.2,11.279]
["bitfinex","ETHUSD",1646356810207,1.43878828,2708.2,2707.2,0.429]
["bitfinex","ETHUSD",1646356810608,1.43878828,2708.2,2707.2,11.279]
["bitfinex","ETHUSD",1646356811007,1.43878828,2708.2,2707.6,1.01850047]
["bitfinex","ETHUSD",1646356811207,1.43878828,2708.2,2707.2,0.429]
["bitfinex","ETHUSD",1646356811408,0.25,2708.2,2707.2,0.429]
["bitfinex","ETHUSD",1646356811606,0.25,2708.2,2707.1,10.85]
["bitfinex","ETHUSD",1646356812109,0.25,2708.2,2707.1,11.6448]
["bitfinex","ETHUSD",1646356812366,0.25,2708.2,2708.1,0.95566831]
["bitfinex","ETHUSD",1646356812565,0.25,2708.2,2707.8,0.429]
["bitfinex","ETHUSD",1646356812766,0.97669867,2708.6,2707.6,10.85]
["bitfinex","ETHUSD",1646356812969,0.97669867,2708.6,2707.5,0.429]
["bitfinex","ETHUSD",1646356813166,1.34249867,2708.6,2707.5,0.429]
["bitfinex","ETHUSD",1646356813367,0.92419,2708.5,2707.5,0.429]
["bitfinex","ETHUSD",1646356813566,1.23429258,2708.1,2707.5,1.56580281]
["bitfinex","ETHUSD",1646356813766,0.92419,2708.5,2707.5,1.56580281]
["bitfinex","ETHUSD",1646356814372,0.92419,2708.5,2707.6,10.85]
["bitfinex","ETHUSD",1646356814568,0.92404,2708.8,2707.6,11.2158]
["bitfinex","ETHUSD",1646356814768,0.92404,2708.8,2707.6,10.85]
["bitfinex","ETHUSD",1646356814969,1.08025446,2708.6,2707.6,10.85]
["bitfinex","ETHUSD",1646356815769,0.92404,2708.8,2707.7,0.7948]
["bitfinex","ETHUSD",1646356815969,0.92404,2708.8,2707.8,10.85]
["bitfinex","ETHUSD",1646356816217,0.92404,2708.8,2708.0,10.85]
["bitfinex","ETHUSD",1646356816413,0.92404,2708.8,2708.2,10.85]
["bitfinex","ETHUSD",1646356816814,0.92404,2708.8,2708.3,1.07556636]
["bitfinex","ETHUSD",1646356817014,0.92389,2709.2,2708.4,0.429]
["bitfinex","ETHUSD",1646356817222,0.54817863,2709.6,2708.4,0.4056]
["bitfinex","ETHUSD",1646356817513,0.54817863,2709.6,2708.5,10.85]
["bitfinex","ETHUSD",1646356817712,0.54817863,2709.6,2708.5,11.6448]
["bitfinex","ETHUSD",1646356817912,1.1911181,2709.3,2708.5,11.279]
["bitfinex","ETHUSD",1646356818116,1.1911181,2709.3,2708.8,11.99523883]
["bitfinex","ETHUSD",1646356818314,0.54817863,2709.6,2708.8,11.99523883]
["bitfinex","ETHUSD",1646356818512,0.2766,2709.4,2708.8,11.99523883]
["bitfinex","ETHUSD",1646356818712,0.54817863,2709.6,2708.8,11.99523883]
["bitfinex","ETHUSD",1646356818912,0.54817863,2709.6,2708.8,10.85]
["bitfinex","ETHUSD",1646356819112,0.54817863,2709.6,2708.7,11.279]
["bitfinex","ETHUSD",1646356819864,0.54817863,2709.6,2708.1,1.333]
["bitfinex","ETHUSD",1646356819865,0.91397863,2709.6,2708.1,1.333]
["bitfinex","ETHUSD",1646356820066,0.3658,2709.4,2708.1,13.11470661]
["bitfinex","ETHUSD",1646356820265,1.22401,2708.7,2708.1,13.11470661]
["bitfinex","ETHUSD",1646356820465,1.22401,2708.7,2707.8,11.0345]
["bitfinex","ETHUSD",1646356820866,0.3,2708.7,2707.8,11.279]
["bitfinex","ETHUSD",1646356821168,0.25,2709.1,2708.0,10.85]
["bitfinex","ETHUSD",1646356821365,0.3658,2709.4,2708.0,11.279]
["bitfinex","ETHUSD",1646356821566,0.3658,2709.4,2708.4,0.94324937]
["bitfinex","ETHUSD",1646356821765,0.3658,2709.4,2708.0,11.279]
["bitfinex","ETHUSD",1646356821965,0.92385,2709.1,2708.0,10.85]
["bitfinex","ETHUSD",1646356822166,1.84835,2708.7,2707.6,0.7948]
["bitfinex","ETHUSD",1646356822365,2.14835,2708.7,2707.4,0.429]
["bitfinex","ETHUSD",1646356822568,2.51415,2708.7,2707.4,0.429]
["bitfinex","ETHUSD",1646356822766,2.51415,2708.7,2707.3,1.06798129]
["bitfinex","ETHUSD",1646356822767,1.12706692,2707.9,2707.3,1.06798129]
["bitfinex","ETHUSD",1646356822966,0.92434,2707.9,2707.3,0.88348129]
["bitfinex","ETHUSD",1646356823170,1.22434,2707.9,2707.2,11.0345]
["bitfinex","ETHUSD",1646356823367,1.22434,2707.9,2707.2,10.85]
["bitfinex","ETHUSD",1646356823630,1.22434,2707.9,2707.1,0.1845]
["bitfinex","ETHUSD",1646356824016,0.3,2707.9,2707.1,0.6135]
["bitfinex","ETHUSD",1646356824216,0.92421,2708.3,2707.9,10.85]
["bitfinex","ETHUSD",1646356824619,1.22421,2708.3,2707.7,0.429]
["bitfinex","ETHUSD",1646356825421,0.3,2708.3,2708.0,1.05396483]
["bitfinex","ETHUSD",1646356825619,0.3,2708.3,2707.5,0.6135]
["bitfinex","ETHUSD",1646356825823,2.09841,2708.5,2707.6,0.429]
["bitfinex","ETHUSD",1646356826021,2.09841,2708.5,2707.7,0.429]
["bitfinex","ETHUSD",1646356826321,2.09841,2708.5,2707.8,10.85]
["bitfinex","ETHUSD",1646356826522,1.84841,2708.5,2707.8,10.85]
["bitfinex","ETHUSD",1646356826721,1.84841,2708.5,2708.0,1.19021153]
["bitfinex","ETHUSD",1646356826922,0.92417,2708.3,2708.0,1.19021153]
["bitfinex","ETHUSD",1646356827123,1.22417,2708.3,2708.0,1.16681153]
["bitfinex","ETHUSD",1646356827376,1.22417,2708.3,2707.5,11.279]
["bitfinex","ETHUSD",1646356828381,1.20077,2708.3,2707.8,1.21968862]
["bitfinex","ETHUSD",1646356828678,1.20077,2708.3,2707.5,11.279]
["bitfinex","ETHUSD",1646356829279,0.25,2709.1,2707.7,11.2158]
["bitfinex","ETHUSD",1646356829280,0.92402,2708.8,2707.7,11.2158]
["bitfinex","ETHUSD",1646356829478,0.13819997,2709.5,2707.9,11.2158]
["bitfinex","ETHUSD",1646356829678,0.13819997,2709.5,2708.1,11.2158]
["bitfinex","ETHUSD",1646356829880,0.13819997,2709.5,2708.3,10.85]
["bitfinex","ETHUSD",1646356830080,0.13819997,2709.5,2708.3,11.279]
["bitfinex","ETHUSD",1646356830279,0.92385,2709.2,2708.3,0.429]
["bitfinex","ETHUSD",1646356831122,0.92385,2709.2,2708.4,10.85]
["bitfinex","ETHUSD",1646356831409,0.13819997,2709.5,2708.5,10.85]
["bitfinex","ETHUSD",1646356831610,0.13819997,2709.5,2708.7,12.03016366]
["bitfinex","ETHUSD",1646356832010,0.92373,2709.7,2708.7,12.03016366]
["bitfinex","ETHUSD",1646356832210,0.25,2709.8,2708.9,10.85]
["bitfinex","ETHUSD",1646356832412,0.54472444,2709.9,2709.1,10.85]
["bitfinex","ETHUSD",1646356832612,0.54472444,2709.9,2709.3,10.85]
["bitfinex","ETHUSD",1646356832810,0.54472444,2709.9,2709.4,11.279]
["bitfinex","ETHUSD",1646356833011,0.54472444,2709.9,2709.4,10.85]
["bitfinex","ETHUSD",1646356833211,0.92357,2710.2,2709.4,10.85]
["bitfinex","ETHUSD",1646356833516,0.25,2710.4,2709.6,10.85]
["bitfinex","ETHUSD",1646356833712,7.46,2710.6,2709.6,10.85]
["bitfinex","ETHUSD",1646356833713,0.13819997,2710.8,2709.8,10.85]
["bitfinex","ETHUSD",1646356833913,0.25,2711.1,2710.0,10.85]
["bitfinex","ETHUSD",1646356834112,9.0363,2711.6,2710.0,10.85]
["bitfinex","ETHUSD",1646356834313,7.97967135,2711.8,2711.0,1.23236493]
["bitfinex","ETHUSD",1646356834314,0.26227135,2711.8,2711.0,1.23236493]
["bitfinex","ETHUSD",1646356834515,1.84616,2711.8,2711.0,12.08236493]
["bitfinex","ETHUSD",1646356834713,1.84616,2711.8,2711.0,1.23236493]
["bitfinex","ETHUSD",1646356834962,1.84616,2711.8,2711.0,12.08236493]
["bitfinex","ETHUSD",1646356835463,1.84616,2711.8,2711.0,12.51136493]
["bitfinex","ETHUSD",1646356835664,0.92296,2711.9,2711.5,11.85891853]
["bitfinex","ETHUSD",1646356835864,0.6158,2712.4,2711.5,11.85891853]
["bitfinex","ETHUSD",1646356835865,1.17268,2712.4,2711.5,11.85891853]
["bitfinex","ETHUSD",1646356836068,1.17268,2712.4,2711.7,10.85]
["bitfinex","ETHUSD",1646356836069,0.25,2712.4,2711.7,10.85]
["bitfinex","ETHUSD",1646356836265,0.25,2713.0,2711.9,10.85]
["bitfinex","ETHUSD",1646356836463,7.46,2713.2,2712.1,10.85]
["bitfinex","ETHUSD",1646356836664,1.01625236,2713.1,2712.5,11.91845528]
["bitfinex","ETHUSD",1646356836864,1.01625236,2713.1,2712.4,1.12606952]
["bitfinex","ETHUSD",1646356837063,0.6158,2713.7,2712.4,1.12606952]
["bitfinex","ETHUSD",1646356837064,2.21059,2713.4,2712.4,1.12606952]
["bitfinex","ETHUSD",1646356837264,1.84479,2713.4,2712.5,0.429]
["bitfinex","ETHUSD",1646356837465,2.21059,2713.4,2712.5,0.429]
["bitfinex","ETHUSD",1646356838068,2.21059,2713.4,2711.8,10.85]
["bitfinex","ETHUSD",1646356838264,2.21059,2713.4,2711.9,0.1842]
["bitfinex","ETHUSD",1646356838265,0.0123788,2713.1,2711.9,0.1842]
["bitfinex","ETHUSD",1646356838464,0.3658,2712.8,2711.7,10.85]
["bitfinex","ETHUSD",1646356839121,1.22268,2712.9,2712.0,0.91941875]
["bitfinex","ETHUSD",1646356839321,0.3,2712.6,2712.0,0.91941875]
["bitfinex","ETHUSD",1646356839720,1.22268,2712.9,2712.0,0.91941875]
["bitfinex","ETHUSD",1646356839921,0.92268,2712.9,2712.1,10.85]
["bitfinex","ETHUSD",1646356840125,0.92268,2712.9,2712.3,10.85]
["bitfinex","ETHUSD",1646356840323,0.92234,2713.3,2712.9,10.85]
["bitfinex","ETHUSD",1646356840726,0.92234,2713.3,2712.7,0.429]
["bitfinex","ETHUSD",1646356841022,0.92234,2713.3,2712.3,0.1842]
["bitfinex","ETHUSD",1646356841226,0.92234,2713.3,2711.6,1.188]
["bitfinex","ETHUSD",1646356841227,0.3658,2713.2,2712.0,0.64419]
["bitfinex","ETHUSD",1646356841424,0.3658,2713.2,2712.0,11.80847239]
["bitfinex","ETHUSD",1646356841823,0.3658,2713.2,2711.9,0.429]
["bitfinex","ETHUSD",1646356842664,0.3658,2713.2,2711.6,1.188]
["bitfinex","ETHUSD",1646356842863,0.93967292,2712.3,2711.6,1.188]
["bitfinex","ETHUSD",1646356843162,1.84566,2712.3,2711.1,1.1619]
["bitfinex","ETHUSD",1646356843362,0.3658,2712.2,2711.2,0.429]
["bitfinex","ETHUSD",1646356843563,0.3658,2712.2,2711.2,11.279]
["bitfinex","ETHUSD",1646356844063,0.92282,2712.3,2711.6,1.13657499]
["bitfinex","ETHUSD",1646356844264,0.92282,2712.3,2711.6,11.98657499]
["bitfinex","ETHUSD",1646356844563,0.3,2712.4,2711.7,11.279]
["bitfinex","ETHUSD",1646356844869,0.25,2713.0,2711.7,12.279]
["bitfinex","ETHUSD",1646356845063,7.7284,2713.8,2711.7,12.6448]
["bitfinex","ETHUSD",1646356845262,1.374089,2713.1,2711.7,12.6448]
["bitfinex","ETHUSD",1646356845662,1.008289,2713.1,2711.7,12.6448]
["bitfinex","ETHUSD",1646356846124,0.92259,2712.9,2711.7,12.6448]
["bitfinex","ETHUSD",1646356846315,0.92259,2712.9,2711.9,10.85]
["bitfinex","ETHUSD",1646356846519,0.92259,2712.9,2712.4,10.85]
["bitfinex","ETHUSD",1646356846714,0.92259,2712.9,2712.4,11.279]
["bitfinex","ETHUSD",1646356847315,0.92259,2712.9,2712.4,11.2556]
["bitfinex","ETHUSD",1646356848419,0.25,2713.6,2712.5,2.99996077]
["bitfinex","ETHUSD",1646356848621,7.97012048,2714.0,2712.5,2.99996077]
["bitfinex","ETHUSD",1646356848622,1.02043497,2713.9,2713.4,1.17082624]
["bitfinex","ETHUSD",1646356848818,1.02043497,2713.9,2713.4,10.8266]
["bitfinex","ETHUSD",1646356849860,9.30437,2714.0,2713.5,10.8266]
["bitfinex","ETHUSD",1646356850057,0.92219,2713.7,2713.5,10.8266]
["bitfinex","ETHUSD",1646356850459,0.92219,2713.7,2713.1,11.279]
["bitfinex","ETHUSD",1646356851458,0.92219,2713.7,2713.4,0.89815267]
["bitfinex","ETHUSD",1646356852460,0.3,2713.9,2713.5,10.85]
["bitfinex","ETHUSD",1646356852662,0.3,2714.0,2713.5,10.85]
["bitfinex","ETHUSD",1646356852861,0.25282051,2714.3,2713.5,10.85]
["bitfinex","ETHUSD",1646356853061,0.3,2714.3,2713.5,10.85]
["bitfinex","ETHUSD",1646356853263,2.21251051,2714.5,2713.5,10.85]
["bitfinex","ETHUSD",1646356853460,2.20969,2714.5,2713.5,10.85]
["bitfinex","ETHUSD",1646356854022,2.20969,2714.5,2713.4,11.74815267]
["bitfinex","ETHUSD",1646356854224,2.20969,2714.5,2713.4,12.17715267]
["bitfinex","ETHUSD",1646356854225,0.87231236,2714.2,2713.4,12.17715267]
["bitfinex","ETHUSD",1646356854824,0.00282051,2714.4,2713.6,10.85]
["bitfinex","ETHUSD",1646356855128,3.50282051,2714.9,2713.8,10.85]
["bitfinex","ETHUSD",1646356855325,1.84675051,2714.5,2713.5,0.429]
["bitfinex","ETHUSD",1646356855522,1.84393,2714.5,2713.6,10.85]
["bitfinex","ETHUSD",1646356856124,0.00282051,2714.9,2714.3,0.94790757]
["bitfinex","ETHUSD",1646356856324,0.00282051,2714.6,2714.4,10.85]
["bitfinex","ETHUSD",1646356856525,10.22586,2715.1,2714.3,0.94790757]
["bitfinex","ETHUSD",1646356856526,2.76586,2715.1,2714.5,11.229]
["bitfinex","ETHUSD",1646356856827,0.00282051,2715.0,2714.5,11.279]
["bitfinex","ETHUSD",1646356857025,1.01550393,2715.0,2714.5,11.279]
["bitfinex","ETHUSD",1646356857247,1.01550393,2715.0,2714.5,0.429]
["bitfinex","ETHUSD",1646356857466,1.01550393,2715.0,2714.2,10.85]
["bitfinex","ETHUSD",1646356857665,0.00282051,2714.9,2714.2,10.85]
["bitfinex","ETHUSD",1646356857965,1.01550393,2715.0,2714.2,10.85]
["bitfinex","ETHUSD",1646356858169,2.76586,2715.1,2714.2,11.279]
["bitfinex","ETHUSD",1646356858364,2.74246,2715.1,2714.2,11.279]
["bitfinex","ETHUSD",1646356859165,1.02310878,2715.0,2714.3,10.85]
["bitfinex","ETHUSD",1646356859371,3.04246,2715.1,2714.3,10.85]
["bitfinex","ETHUSD",1646356859767,2.74246,2715.1,2714.3,10.85]
["bitfinex","ETHUSD",1646356860367,2.74246,2715.1,2714.3,12.0673347]
["bitfinex","ETHUSD",1646356860368,0.95416976,2714.8,2714.3,12.0673347]
["bitfinex","ETHUSD",1646356860568,0.95416976,2714.8,2714.1,10.85]
["bitfinex","ETHUSD",1646356860769,0.92186,2714.7,2713.7,10.85]
["bitfinex","ETHUSD",1646356861412,1.22186,2714.7,2713.7,11.279]
["bitfinex","ETHUSD",1646356862112,0.92186,2714.7,2713.7,13.409]
["bitfinex","ETHUSD",1646356862312,0.00282051,2715.1,2714.1,1.08309972]
["bitfinex","ETHUSD",1646356862619,0.92443051,2715.2,2715.0,10.85]
["bitfinex","ETHUSD",1646356862814,0.92161,2715.2,2715.0,10.85]
["bitfinex","ETHUSD",1646356863012,0.92161,2715.2,2715.0,11.279]
["bitfinex","ETHUSD",1646356863618,0.00282051,2715.7,2715.2,10.85]
["bitfinex","ETHUSD",1646356863819,0.00282051,2715.8,2715.6,11.96886313]
["bitfinex","ETHUSD",1646356864015,0.00282051,2716.0,2715.8,10.85]
["bitfinex","ETHUSD",1646356864215,0.00282051,2716.4,2716.0,10.85]
["bitfinex","ETHUSD",1646356864418,1.84515051,2716.6,2716.2,10.85]
["bitfinex","ETHUSD",1646356864616,1.84233,2716.6,2715.9,0.429]
["bitfinex","ETHUSD",1646356864894,1.84233,2716.6,2716.0,10.85]
["bitfinex","ETHUSD",1646356865086,1.84233,2716.6,2716.3,1.12661505]
["bitfinex","ETHUSD",1646356865284,0.92109,2716.7,2716.4,11.279]
["bitfinex","ETHUSD",1646356866085,1.84482051,2717.2,2716.4,11.279]
["bitfinex","ETHUSD",1646356866284,1.842,2717.2,2716.4,11.279]
["bitfinex","ETHUSD",1646356866689,1.842,2717.2,2716.4,0.429]
["bitfinex","ETHUSD",1646356866887,2.2078,2717.2,2716.4,0.429]
["bitfinex","ETHUSD",1646356867285,2.2078,2717.2,2716.4,0.4056]
["bitfinex","ETHUSD",1646356867685,1.00266537,2716.5,2716.4,0.4056]
["bitfinex","ETHUSD",1646356867888,2.2078,2717.2,2716.4,0.4056]
["bitfinex","ETHUSD",1646356867889,0.92118,2716.6,2716.4,0.4056]
["bitfinex","ETHUSD",1646356868488,0.89778,2716.6,2716.4,0.4056]
["bitfinex","ETHUSD",1646356868911,0.89778,2716.6,2716.4,12.23059273]
["bitfinex","ETHUSD",1646356869114,0.89778,2716.6,2716.4,11.2556]
["bitfinex","ETHUSD",1646356869413,0.89778,2716.6,2716.4,0.4056]
["bitfinex","ETHUSD",1646356869619,0.89778,2716.6,2715.9,0.429]
["bitfinex","ETHUSD",1646356869814,0.89778,2716.6,2715.3,9.3232417]
["bitfinex","ETHUSD",1646356869815,0.89778,2716.6,2715.6,0.429]
["bitfinex","ETHUSD",1646356870013,0.36862051,2716.5,2715.5,0.429]
["bitfinex","ETHUSD",1646356870214,1.16594423,2716.0,2715.5,11.279]
["bitfinex","ETHUSD",1646356870419,0.3658,2715.8,2714.7,0.429]
["bitfinex","ETHUSD",1646356870813,3.13097,2715.7,2714.7,0.429]
["bitfinex","ETHUSD",1646356871213,3.43097,2715.7,2714.7,0.429]
["bitfinex","ETHUSD",1646356871415,1.18982584,2715.1,2714.7,0.429]
["bitfinex","ETHUSD",1646356871622,2.11158584,2715.1,2714.2,1.1916]
["bitfinex","ETHUSD",1646356871815,0.92176,2715.1,2714.3,0.429]
["bitfinex","ETHUSD",1646356872218,0.3,2715.1,2714.4,14.35]
["bitfinex","ETHUSD",1646356872467,0.3,2715.1,2714.6,10.85]
["bitfinex","ETHUSD",1646356872659,0.25282051,2715.6,2714.9,10.85]
["bitfinex","ETHUSD",1646356872862,0.00282051,2716.2,2715.2,10.85]
["bitfinex","ETHUSD",1646356873059,0.00282051,2716.2,2715.1,0.92284682]
["bitfinex","ETHUSD",1646356873060,0.00282051,2716.3,2715.4,10.85]
["bitfinex","ETHUSD",1646356873261,0.3681,2717.0,2715.5,0.429]
["bitfinex","ETHUSD",1646356873262,0.00282051,2716.5,2715.5,0.429]
["bitfinex","ETHUSD",1646356873467,2.76422,2716.6,2715.0,1.0]
["bitfinex","ETHUSD",1646356873665,3.13051676,2716.4,2714.4,1.1613]
["bitfinex","ETHUSD",1646356873861,0.92179,2715.7,2714.1,1.0]
["bitfinex","ETHUSD",1646356874061,0.92466051,2716.3,2714.2,0.1841]
["bitfinex","ETHUSD",1646356874062,0.36862051,2715.6,2714.2,0.1841]
["bitfinex","ETHUSD",1646356874262,0.94031387,2715.3,2714.8,0.88889947]
["bitfinex","ETHUSD",1646356874475,0.00282051,2715.7,2714.4,0.429]
["bitfinex","ETHUSD",1646356874662,0.00282051,2715.7,2714.5,11.4631]
["bitfinex","ETHUSD",1646356874866,0.00282051,2715.8,2714.5,0.6131]
["bitfinex","ETHUSD",1646356875066,0.00282051,2715.8,2714.2,0.1841]
["bitfinex","ETHUSD",1646356875067,1.28766,2715.3,2714.2,0.1841]
["bitfinex","ETHUSD",1646356875264,0.92186,2715.3,2713.9,3.929]
["bitfinex","ETHUSD",1646356875463,0.92186,2715.3,2714.8,10.85]
["bitfinex","ETHUSD",1646356875464,0.00282051,2715.2,2714.8,10.85]
["bitfinex","ETHUSD",1646356875660,0.92186,2715.3,2714.7,10.85]
["bitfinex","ETHUSD",1646356875861,0.00282051,2715.2,2714.9,10.85]
["bitfinex","ETHUSD",1646356876126,0.3,2715.4,2714.9,10.85]
["bitfinex","ETHUSD",1646356876127,0.00282051,2715.4,2714.9,10.85]
["bitfinex","ETHUSD",1646356876411,0.3658,2715.8,2714.9,10.85]
["bitfinex","ETHUSD",1646356876412,0.36862051,2715.8,2714.9,10.85]
["bitfinex","ETHUSD",1646356876615,0.9215,2715.7,2715.2,0.95034003]
["bitfinex","ETHUSD",1646356876813,0.00282051,2716.1,2715.2,11.80034003]
["bitfinex","ETHUSD",1646356877120,0.00282051,2716.4,2715.3,0.4056]
["bitfinex","ETHUSD",1646356877313,0.00282051,2716.4,2715.4,10.85]
["bitfinex","ETHUSD",1646356877515,1.84562051,2716.4,2715.5,0.429]
["bitfinex","ETHUSD",1646356877715,1.07593596,2716.1,2715.0,1.1841]
["bitfinex","ETHUSD",1646356877914,1.07593596,2716.1,2714.6,0.1841]
["bitfinex","ETHUSD",1646356877915,0.3658,2715.8,2714.6,0.1841]
["bitfinex","ETHUSD",1646356878112,7.8258,2715.8,2714.3,10.0582]
["bitfinex","ETHUSD",1646356878314,7.8258,2715.8,2714.4,10.85]
["bitfinex","ETHUSD",1646356878315,7.80522051,2715.8,2714.4,10.85]
["bitfinex","ETHUSD",1646356878513,7.80522051,2715.8,2714.4,11.279]
["bitfinex","ETHUSD",1646356878514,8.80522051,2715.8,2714.4,11.279]
["bitfinex","ETHUSD",1646356878716,0.00282051,2715.8,2715.4,1.23830672]
["bitfinex","ETHUSD",1646356878915,0.00282051,2716.5,2715.4,1.23830672]
["bitfinex","ETHUSD",1646356879115,3.13084,2716.3,2715.4,1.23830672]
["bitfinex","ETHUSD",1646356879316,0.92136,2716.4,2715.6,10.85]
["bitfinex","ETHUSD",1646356879516,0.25282051,2716.6,2715.8,10.85]
["bitfinex","ETHUSD",1646356879715,0.00282051,2716.7,2715.9,11.279]
["bitfinex","ETHUSD",1646356879965,0.96731101,2716.7,2715.9,10.85]
["bitfinex","ETHUSD",1646356880169,7.46,2716.8,2715.9,15.35]
["bitfinex","ETHUSD",1646356880365,7.46,2716.8,2716.1,10.85]
["bitfinex","ETHUSD",1646356880564,7.46,2716.8,2716.1,11.279]
["bitfinex","ETHUSD",1646356880768,7.46,2716.8,2716.2,3.5]
["bitfinex","ETHUSD",1646356880968,7.46,2716.8,2716.3,11.64721]
["bitfinex","ETHUSD",1646356881167,0.00282051,2717.2,2716.9,1.17309435]
["bitfinex","ETHUSD",1646356881368,0.00282051,2717.2,2716.3,0.98111]
["bitfinex","ETHUSD",1646356881369,0.92782417,2717.4,2716.6,0.429]
["bitfinex","ETHUSD",1646356881568,0.36862051,2717.6,2716.5,11.279]
["bitfinex","ETHUSD",1646356881767,0.3658,2717.6,2716.5,12.279]
["bitfinex","ETHUSD",1646356881969,0.00282051,2717.7,2716.7,11.2158]
["bitfinex","ETHUSD",1646356882269,0.25,2717.9,2717.2,0.9205712]
["bitfinex","ETHUSD",1646356882270,0.20282051,2717.9,2717.2,0.9205712]
["bitfinex","ETHUSD",1646356882467,0.3658,2718.7,2717.3,11.279]
["bitfinex","ETHUSD",1646356882671,0.3658,2718.7,2717.7,10.85]
["bitfinex","ETHUSD",1646356883172,0.6182,2718.8,2717.7,10.85]
["bitfinex","ETHUSD",1646356883173,0.6182,2718.8,2717.7,12.279]
["bitfinex","ETHUSD",1646356883372,0.25,2718.8,2718.0,10.85]
["bitfinex","ETHUSD",1646356883623,0.0188507,2719.7,2718.2,10.85]
["bitfinex","ETHUSD",1646356883624,0.653,2719.5,2718.2,10.85]
["bitfinex","ETHUSD",1646356883821,0.653,2719.5,2718.8,10.85]
["bitfinex","ETHUSD",1646356884017,0.653,2719.5,2718.8,0.429]
["bitfinex","ETHUSD",1646356884018,0.4145734,2719.4,2718.8,0.429]
["bitfinex","ETHUSD",1646356884420,0.4145734,2719.4,2718.4,1.0]
["bitfinex","ETHUSD",1646356884618,0.4145734,2719.4,2718.3,0.429]
["bitfinex","ETHUSD",1646356884818,0.3979738,2719.4,2718.4,4.0]
["bitfinex","ETHUSD",1646356885019,0.3979738,2719.4,2718.2,1.8401197]
["bitfinex","ETHUSD",1646356885020,1.47627204,2719.3,2718.7,0.87917493]
["bitfinex","ETHUSD",1646356885222,0.0321738,2719.4,2718.8,0.9201455]
["bitfinex","ETHUSD",1646356885423,0.0321738,2719.4,2718.8,11.7701455]
["bitfinex","ETHUSD",1646356885720,0.0321738,2719.4,2718.4,0.429]
["bitfinex","ETHUSD",1646356885919,0.0321738,2719.4,2718.2,1.8401197]
["bitfinex","ETHUSD",1646356886119,0.01224354,2719.2,2717.1,0.36821]
["bitfinex","ETHUSD",1646356886321,0.01505237,2719.2,2717.3,5.7193]
["bitfinex","ETHUSD",1646356886518,0.11801821,2719.1,2717.3,6.1483]
["bitfinex","ETHUSD",1646356886720,0.11801821,2719.1,2717.6,0.94440187]
["bitfinex","ETHUSD",1646356886923,0.00280883,2719.0,2717.6,0.94440187]
["bitfinex","ETHUSD",1646356887219,0.00280883,2719.0,2717.1,0.429]
["bitfinex","ETHUSD",1646356887220,0.3658,2718.8,2717.1,0.429]
["bitfinex","ETHUSD",1646356887465,0.00280883,2718.7,2717.1,0.77381]
["bitfinex","ETHUSD",1646356887662,0.00280883,2718.8,2717.1,0.77381]
["bitfinex","ETHUSD",1646356887866,0.00280883,2718.8,2717.4,3.971113]
["bitfinex","ETHUSD",1646356888064,0.2821738,2719.4,2718.0,2.99996077]
["bitfinex","ETHUSD",1646356888273,0.2821738,2719.4,2718.3,13.3458]
["bitfinex","ETHUSD",1646356888462,0.2821738,2719.4,2718.5,10.85]
["bitfinex","ETHUSD",1646356888463,0.2587738,2719.4,2718.5,10.85]
["bitfinex","ETHUSD",1646356888662,0.2587738,2719.4,2718.7,10.85]
["bitfinex","ETHUSD",1646356888863,0.0321738,2719.4,2718.9,10.85]
["bitfinex","ETHUSD",1646356889064,1.06188548,2719.4,2719.0,11.279]
["bitfinex","ETHUSD",1646356889262,0.0321738,2719.4,2718.9,11.279]
["bitfinex","ETHUSD",1646356889864,0.0321738,2719.4,2718.9,12.279]
["bitfinex","ETHUSD",1646356890467,0.0487734,2719.4,2718.9,12.279]
["bitfinex","ETHUSD",1646356890865,0.0487734,2719.4,2718.2,1.8403236]
["bitfinex","ETHUSD",1646356891117,0.0487734,2719.4,2717.8,1.0]
["bitfinex","ETHUSD",1646356891319,0.3658,2718.9,2717.8,1.0]
["bitfinex","ETHUSD",1646356891520,0.3658,2718.7,2717.8,1.0]
["bitfinex","ETHUSD",1646356891716,0.3658,2718.5,2717.8,1.0]
["bitfinex","ETHUSD",1646356891918,1.2126054,2718.0,2717.8,1.0]
["bitfinex","ETHUSD",1646356892217,7.46,2718.4,2717.5,11.93292756]
["bitfinex","ETHUSD",1646356892417,0.3,2718.3,2717.1,0.9206698]
["bitfinex","ETHUSD",1646356892617,0.3,2718.3,2717.1,0.429]
["bitfinex","ETHUSD",1646356892818,0.00279576,2718.4,2717.1,0.429]
["bitfinex","ETHUSD",1646356893025,0.3,2718.5,2717.0,0.1839]
["bitfinex","ETHUSD",1646356893219,0.3658,2718.2,2717.0,0.1839]
["bitfinex","ETHUSD",1646356893419,2.20763,2718.1,2717.0,0.1839]
["bitfinex","ETHUSD",1646356893620,2.2242296,2718.1,2717.0,0.1839]
["bitfinex","ETHUSD",1646356893824,2.2242296,2718.1,2716.8,10.85]
["bitfinex","ETHUSD",1646356893825,2.5242296,2718.1,2716.8,10.85]
["bitfinex","ETHUSD",1646356894020,0.00279576,2718.0,2716.8,10.85]
["bitfinex","ETHUSD",1646356894220,0.00279576,2718.0,2716.9,10.85]
["bitfinex","ETHUSD",1646356894420,2.52702536,2718.1,2716.9,10.85]
["bitfinex","ETHUSD",1646356894620,2.52702536,2718.1,2716.4,12.1999004]
["bitfinex","ETHUSD",1646356894621,3.52702536,2718.1,2716.4,12.1999004]
["bitfinex","ETHUSD",1646356894874,1.19646745,2717.1,2716.0,6.0738]
["bitfinex","ETHUSD",1646356895063,1.19646745,2717.1,2716.0,0.3658]
["bitfinex","ETHUSD",1646356895263,1.19646745,2717.1,2715.9,0.429]
["bitfinex","ETHUSD",1646356895468,1.21306705,2717.1,2715.9,0.429]
["bitfinex","ETHUSD",1646356895767,1.21306705,2717.1,2716.0,10.85]
["bitfinex","ETHUSD",1646356895965,0.0165996,2717.1,2716.4,12.03250591]
["bitfinex","ETHUSD",1646356896464,0.0165996,2717.1,2716.6,10.85]
["bitfinex","ETHUSD",1646356896663,9.96e-05,2717.1,2716.8,10.85]
["bitfinex","ETHUSD",1646356896863,0.20289536,2717.8,2717.0,16.85]
["bitfinex","ETHUSD",1646356897063,0.3673,2718.4,2717.7,10.85]
["bitfinex","ETHUSD",1646356897064,1.21973448,2718.2,2717.7,10.85]
["bitfinex","ETHUSD",1646356897263,9.30109,2719.1,2717.5,6.0]
["bitfinex","ETHUSD",1646356897264,2.30736502,2719.1,2717.5,6.0]
["bitfinex","ETHUSD",1646356897464,0.0445254,2719.4,2717.8,10.86253633]
["bitfinex","ETHUSD",1646356897664,0.0445254,2719.4,2718.0,13.3458]
["bitfinex","ETHUSD",1646356897862,0.0445254,2719.4,2717.9,4.29721]
["bitfinex","ETHUSD",1646356897863,0.0445254,2719.4,2718.2,11.2158]
["bitfinex","ETHUSD",1646356898065,0.0445254,2719.4,2718.3,11.279]
["bitfinex","ETHUSD",1646356898267,0.6504505,2719.8,2718.5,4.5]
["bitfinex","ETHUSD",1646356898268,0.99972588,2718.9,2718.5,4.5]
["bitfinex","ETHUSD",1646356898464,0.5796266,2719.8,2718.5,4.929]
["bitfinex","ETHUSD",1646356898465,0.1889266,2719.8,2718.5,4.929]
["bitfinex","ETHUSD",1646356898716,0.1889266,2719.8,2718.5,8.429]
["bitfinex","ETHUSD",1646356898915,0.1889266,2719.8,2718.9,10.85]
["bitfinex","ETHUSD",1646356899113,0.1889266,2719.8,2719.0,0.429]
["bitfinex","ETHUSD",1646356899313,0.1889266,2719.8,2719.1,0.429]
["bitfinex","ETHUSD",1646356899314,0.8867133,2719.4,2719.1,0.429]
["bitfinex","ETHUSD",1646356899514,0.0331505,2719.8,2718.9,1.01805222]
["bitfinex","ETHUSD",1646356899717,0.0331505,2719.8,2718.7,0.429]
["bitfinex","ETHUSD",1646356900115,0.0331505,2719.8,2718.2,10.85]
["bitfinex","ETHUSD",1646356900316,0.0331505,2719.8,2717.8,4.6546]
["bitfinex","ETHUSD",1646356900317,0.3658,2719.6,2717.4,1.0]
["bitfinex","ETHUSD",1646356900517,0.3658,2719.2,2717.1,5.8752]
["bitfinex","ETHUSD",1646356900714,0.3658,2719.2,2717.7,1.17060881]
["bitfinex","ETHUSD",1646356900715,0.00278323,2719.1,2717.7,1.17060881]
["bitfinex","ETHUSD",1646356901117,0.00278323,2719.1,2718.1,10.85]
["bitfinex","ETHUSD",1646356901315,0.00278323,2719.2,2718.3,11.2158]
["bitfinex","ETHUSD",1646356901517,0.00278323,2719.3,2718.7,10.85]
["bitfinex","ETHUSD",1646356901715,0.00278323,2719.5,2719.2,1.02733842]
["bitfinex","ETHUSD",1646356901916,0.23593373,2719.8,2719.2,1.02733842]
["bitfinex","ETHUSD",1646356902117,0.0331505,2719.8,2719.2,1.02733842]
["bitfinex","ETHUSD",1646356902373,0.0331505,2719.8,2718.9,10.85]
["bitfinex","ETHUSD",1646356902564,0.0331505,2719.8,2718.8,0.429]
["bitfinex","ETHUSD",1646356902965,0.3658,2719.7,2717.9,2.5133]
["bitfinex","ETHUSD",1646356903165,0.3658,2719.5,2718.0,0.429]
["bitfinex","ETHUSD",1646356903367,1.08838107,2718.7,2718.2,1.03004272]
["bitfinex","ETHUSD",1646356903669,0.92059,2718.9,2718.2,1.03004272]
["bitfinex","ETHUSD",1646356903866,0.3,2718.8,2718.2,1.03004272]
["bitfinex","ETHUSD",1646356904065,1.22059,2718.9,2718.2,1.03004272]
["bitfinex","ETHUSD",1646356904466,0.3,2718.9,2718.2,1.03004272]
["bitfinex","ETHUSD",1646356904667,1.37924881,2718.9,2718.2,1.03004272]
["bitfinex","ETHUSD",1646356904865,1.12924881,2718.9,2718.2,1.03004272]
["bitfinex","ETHUSD",1646356905668,0.00277078,2719.2,2718.2,11.88004272]
["bitfinex","ETHUSD",1646356905871,1.17046,2719.4,2718.4,10.85]
["bitfinex","ETHUSD",1646356905872,0.00277078,2719.3,2718.4,10.85]
["bitfinex","ETHUSD",1646356906128,0.25,2719.4,2718.4,11.6448]
["bitfinex","ETHUSD",1646356906429,0.25,2719.4,2718.4,12.6448]
["bitfinex","ETHUSD",1646356906829,0.25,2719.4,2718.4,12.279]
["bitfinex","ETHUSD",1646356907027,0.25,2719.4,2718.4,2.2693404]
["bitfinex","ETHUSD",1646356907227,0.3658,2719.3,2718.4,0.4056]
["bitfinex","ETHUSD",1646356907626,1.11266064,2718.3,2717.9,0.429]
["bitfinex","ETHUSD",1646356907826,2.09099,2719.4,2717.9,0.429]
["bitfinex","ETHUSD",1646356907827,0.3658,2719.1,2717.9,0.429]
["bitfinex","ETHUSD",1646356908026,0.00277078,2719.3,2717.9,0.429]
["bitfinex","ETHUSD",1646356908249,2.45679,2719.4,2717.9,0.429]
["bitfinex","ETHUSD",1646356908250,0.00277078,2719.1,2717.9,0.429]
["bitfinex","ETHUSD",1646356908427,0.3424,2719.2,2717.3,1.1611]
["bitfinex","ETHUSD",1646356908629,3.50277078,2719.3,2716.2,1.7302]
["bitfinex","ETHUSD",1646356908630,0.3424,2718.6,2716.4,1.58021]
["bitfinex","ETHUSD",1646356908828,2.18445,2718.1,2716.6,0.3658]
["bitfinex","ETHUSD",1646356909030,2.18445,2718.1,2716.5,0.429]
["bitfinex","ETHUSD",1646356909227,2.18445,2718.1,2716.6,10.85]
["bitfinex","ETHUSD",1646356909228,0.00277078,2718.0,2716.6,10.85]
["bitfinex","ETHUSD",1646356909429,0.00277078,2718.0,2717.0,0.87890981]
["bitfinex","ETHUSD",1646356909430,1.02827184,2717.5,2717.0,0.87890981]
["bitfinex","ETHUSD",1646356909628,1.02827184,2717.5,2716.5,0.429]
["bitfinex","ETHUSD",1646356910164,1.02827184,2717.5,2716.6,10.85]
["bitfinex","ETHUSD",1646356910563,0.3,2717.6,2717.0,0.95903381]
["bitfinex","ETHUSD",1646356910762,0.00277078,2718.0,2717.0,0.95903381]
["bitfinex","ETHUSD",1646356910965,1.84205,2718.1,2717.0,12.17483381]
["bitfinex","ETHUSD",1646356911164,1.84205,2718.1,2717.0,13.09559391]
["bitfinex","ETHUSD",1646356911165,0.30277078,2718.1,2717.0,13.09559391]
["bitfinex","ETHUSD",1646356911363,0.3,2718.1,2717.1,11.279]
["bitfinex","ETHUSD",1646356911565,1.19328171,2718.0,2717.1,11.279]
["bitfinex","ETHUSD",1646356911762,1.19328171,2718.0,2717.5,0.98314973]
["bitfinex","ETHUSD",1646356911963,1.19328171,2718.0,2717.1,1.7948]
["bitfinex","ETHUSD",1646356912165,3.8658,2717.9,2716.5,3.2706937]
["bitfinex","ETHUSD",1646356912464,1.84207,2717.7,2716.5,0.429]
["bitfinex","ETHUSD",1646356912865,1.17336245,2717.3,2716.8,0.87762624]
["bitfinex","ETHUSD",1646356913067,0.00277078,2717.6,2716.4,10.85]
["bitfinex","ETHUSD",1646356913266,1.84484078,2717.7,2716.4,10.85]
["bitfinex","ETHUSD",1646356913467,0.92104,2717.6,2716.6,0.9209124]
["bitfinex","ETHUSD",1646356913915,0.92104,2717.6,2716.7,0.429]
["bitfinex","ETHUSD",1646356914219,1.93140407,2717.6,2717.0,1.10866449]
["bitfinex","ETHUSD",1646356914419,1.93140407,2717.6,2716.7,0.429]
["bitfinex","ETHUSD",1646356915215,0.92104,2717.6,2716.8,10.85]
["bitfinex","ETHUSD",1646356915716,0.92104,2717.6,2716.9,10.85]
["bitfinex","ETHUSD",1646356916017,0.92104,2717.6,2716.8,0.429]
["bitfinex","ETHUSD",1646356916317,1.28684,2717.6,2716.2,1.447979]
["bitfinex","ETHUSD",1646356916516,1.8424,2717.3,2716.2,0.5269]
["bitfinex","ETHUSD",1646356917379,0.30277078,2717.4,2717.0,1.11273973]
["bitfinex","ETHUSD",1646356917567,1.20772864,2717.5,2716.3,10.85]
["bitfinex","ETHUSD",1646356917768,1.20772864,2717.5,2716.4,0.429]
["bitfinex","ETHUSD",1646356917769,0.00277078,2717.5,2716.4,0.429]
["bitfinex","ETHUSD",1646356918068,0.00277078,2717.6,2716.2,0.5035]
["bitfinex","ETHUSD",1646356918368,0.00277078,2717.6,2716.5,0.9209679]
["bitfinex","ETHUSD",1646356918369,1.8421,2717.6,2716.5,0.9209679]
["bitfinex","ETHUSD",1646356918571,0.55277078,2717.8,2716.5,0.9209679]
["bitfinex","ETHUSD",1646356918767,1.44295657,2717.8,2716.5,1.2867679]
["bitfinex","ETHUSD",1646356918967,0.25277078,2717.8,2716.5,1.7157679]
["bitfinex","ETHUSD",1646356919168,0.25277078,2717.8,2716.6,0.67773]
["bitfinex","ETHUSD",1646356919373,0.00277078,2717.8,2717.0,11.2158]
["bitfinex","ETHUSD",1646356919573,0.00277078,2718.2,2717.2,11.2158]
["bitfinex","ETHUSD",1646356919771,0.13819997,2718.3,2717.3,11.6448]
["bitfinex","ETHUSD",1646356919971,0.94742551,2718.2,2717.7,0.91085842]
["bitfinex","ETHUSD",1646356920172,0.13819997,2718.3,2717.7,0.91085842]
["bitfinex","ETHUSD",1646356920972,0.25,2718.5,2717.8,10.85]
["bitfinex","ETHUSD",1646356921218,0.00277078,2718.8,2718.4,1.15416852]
["bitfinex","ETHUSD",1646356921416,0.61857078,2719.4,2718.0,10.8]
["bitfinex","ETHUSD",1646356921615,0.61857078,2719.4,2718.0,0.429]
["bitfinex","ETHUSD",1646356922020,0.61857078,2719.4,2717.5,1.0]
["bitfinex","ETHUSD",1646356922021,3.0,2719.2,2717.5,0.429]
["bitfinex","ETHUSD",1646356922216,1.28653,2718.7,2717.4,3.0751202]
["bitfinex","ETHUSD",1646356922418,0.92073,2718.7,2717.9,0.97536229]
["bitfinex","ETHUSD",1646356922616,0.00277078,2718.7,2717.9,0.97536229]
["bitfinex","ETHUSD",1646356922816,0.00277078,2719.2,2717.9,0.97536229]
["bitfinex","ETHUSD",1646356923219,0.36857078,2719.2,2717.9,0.97536229]
["bitfinex","ETHUSD",1646356923417,0.36857078,2719.2,2718.6,1.08460938]
["bitfinex","ETHUSD",1646356923418,0.92053,2719.1,2718.6,1.08460938]
["bitfinex","ETHUSD",1646356923617,0.89707575,2719.2,2718.2,0.9203731]
["bitfinex","ETHUSD",1646356923818,0.89707575,2719.2,2717.5,1.0]
["bitfinex","ETHUSD",1646356923819,0.00277078,2719.0,2717.5,10.85]
["bitfinex","ETHUSD",1646356924016,0.00277078,2719.0,2717.4,1.8411202]
["bitfinex","ETHUSD",1646356924017,1.84124,2719.1,2717.4,1.8411202]
["bitfinex","ETHUSD",1646356924216,0.00277078,2719.0,2717.4,1.8411202]
["bitfinex","ETHUSD",1646356924415,0.36857078,2719.0,2717.4,1.8411202]
["bitfinex","ETHUSD",1646356924876,0.36857078,2719.0,2717.7,11.85678696]
["bitfinex","ETHUSD",1646356925166,0.3,2718.4,2717.7,10.85]
["bitfinex","ETHUSD",1646356925566,0.00277078,2718.8,2717.7,10.85]
["bitfinex","ETHUSD",1646356925766,0.00277078,2718.8,2717.4,1.8411202]
["bitfinex","ETHUSD",1646356925968,0.00277078,2718.8,2717.2,0.429]
["bitfinex","ETHUSD",1646356925969,0.3658,2718.5,2717.2,0.429]
["bitfinex","ETHUSD",1646356926170,1.06150762,2718.0,2717.2,0.429]
["bitfinex","ETHUSD",1646356926570,0.96150762,2718.0,2717.2,0.429]
["bitfinex","ETHUSD",1646356926769,0.3,2718.1,2717.2,0.429]
["bitfinex","ETHUSD",1646356926968,0.3,2718.1,2717.3,10.85]
["bitfinex","ETHUSD",1646356927176,0.00277078,2718.4,2717.4,11.6448]
["bitfinex","ETHUSD",1646356927372,0.00277078,2718.7,2717.4,11.2556]
["bitfinex","ETHUSD",1646356927572,0.00277078,2718.7,2717.4,0.429]
["bitfinex","ETHUSD",1646356927771,1.22901222,2718.1,2717.6,1.01810799]
["bitfinex","ETHUSD",1646356927971,1.22901222,2718.1,2717.4,11.279]
["bitfinex","ETHUSD",1646356928628,1.20561222,2718.1,2717.4,11.279]
["bitfinex","ETHUSD",1646356929028,1.20561222,2718.1,2717.4,0.429]
["bitfinex","ETHUSD",1646356929429,0.3,2718.3,2717.4,0.429]
["bitfinex","ETHUSD",1646356929834,0.61857078,2718.8,2717.4,2.2701201]
["bitfinex","ETHUSD",1646356930029,0.61857078,2718.8,2717.5,10.85]
["bitfinex","ETHUSD",1646356930229,0.61857078,2718.8,2717.5,11.279]
["bitfinex","ETHUSD",1646356930829,1.06621358,2718.3,2717.8,1.10400743]
["bitfinex","ETHUSD",1646356931030,1.06621358,2718.3,2717.5,0.429]
["bitfinex","ETHUSD",1646356932032,1.06621358,2718.3,2717.5,1.31298996]
["bitfinex","ETHUSD",1646356932482,0.3,2718.4,2717.7,10.85]
["bitfinex","ETHUSD",1646356932673,0.00277078,2718.7,2717.7,11.279]
["bitfinex","ETHUSD",1646356932872,0.25,2718.8,2717.7,11.279]
["bitfinex","ETHUSD",1646356933272,0.89088031,2718.5,2717.7,11.279]
["bitfinex","ETHUSD",1646356934578,0.3,2718.6,2717.7,11.279]
["bitfinex","ETHUSD",1646356934777,0.00277078,2718.7,2717.7,11.279]
["bitfinex","ETHUSD",1646356934979,0.25,2718.8,2717.7,11.279]
["bitfinex","ETHUSD",1646356935579,1.13805659,2718.3,2717.7,12.36143502]
["bitfinex","ETHUSD",1646356935777,1.13805659,2718.3,2717.7,0.429]
["bitfinex","ETHUSD",1646356935978,0.00277078,2718.7,2717.7,11.279]
["bitfinex","ETHUSD",1646356936217,0.25,2718.8,2717.7,0.429]
["bitfinex","ETHUSD",1646356936921,1.173341,2718.0,2717.7,0.429]
["bitfinex","ETHUSD",1646356937122,1.173341,2718.0,2716.9,1.1735]
["bitfinex","ETHUSD",1646356937319,1.173341,2718.0,2717.2,0.4056]
["bitfinex","ETHUSD",1646356937521,1.173341,2718.0,2717.2,0.429]
["bitfinex","ETHUSD",1646356937923,1.173341,2718.0,2717.2,11.279]
["bitfinex","ETHUSD",1646356938119,1.02208175,2717.4,2717.2,11.279]
["bitfinex","ETHUSD",1646356938325,1.02208175,2717.4,2717.2,0.429]
["bitfinex","ETHUSD",1646356938522,0.99868175,2717.4,2716.5,4.8252]
["bitfinex","ETHUSD",1646356938723,1.36448175,2717.4,2716.5,1.234]
["bitfinex","ETHUSD",1646356938924,1.36448175,2717.4,2716.0,0.31193]
["bitfinex","ETHUSD",1646356938925,1.36448175,2717.4,2716.0,0.74093]
["bitfinex","ETHUSD",1646356939523,1.36448175,2717.4,2716.4,1.13811539]
["bitfinex","ETHUSD",1646356939524,0.3658,2717.4,2716.4,1.13811539]
["bitfinex","ETHUSD",1646356939724,0.3658,2717.7,2716.4,1.13811539]
["bitfinex","ETHUSD",1646356939976,0.3658,2717.3,2716.4,1.13811539]
["bitfinex","ETHUSD",1646356940477,0.3658,2717.3,2716.0,0.429]
["bitfinex","ETHUSD",1646356940978,0.3658,2717.3,2716.2,10.85]
["bitfinex","ETHUSD",1646356941577,1.05215239,2717.0,2716.4,1.19081796]
["bitfinex","ETHUSD",1646356942384,0.3,2717.2,2716.4,1.19081796]
["bitfinex","ETHUSD",1646356942784,0.9211,2717.4,2716.4,13.39074016]
["bitfinex","ETHUSD",1646356943081,2.76342,2718.0,2716.6,11.2158]
["bitfinex","ETHUSD",1646356943279,2.76342,2718.0,2716.8,11.2158]
["bitfinex","ETHUSD",1646356943478,2.76342,2718.0,2717.4,0.91870055]
["bitfinex","ETHUSD",1646356943479,1.11969603,2717.9,2717.4,0.91870055]
["bitfinex","ETHUSD",1646356943721,1.11969603,2717.9,2717.0,10.85]
["bitfinex","ETHUSD",1646356943722,1.48549603,2717.9,2717.0,0.429]
["bitfinex","ETHUSD",1646356943922,1.48549603,2717.9,2716.6,0.429]
["bitfinex","ETHUSD",1646356944124,1.11969603,2717.9,2716.6,0.429]
["bitfinex","ETHUSD",1646356944326,0.9209,2717.8,2716.8,0.9208026]
["bitfinex","ETHUSD",1646356944523,0.3658,2718.5,2716.9,0.7948]
["bitfinex","ETHUSD",1646356944727,0.3658,2718.5,2717.2,10.85]
["bitfinex","ETHUSD",1646356944924,0.00277005,2718.4,2717.3,0.429]
["bitfinex","ETHUSD",1646356945531,0.00277005,2718.4,2716.7,1.0]
["bitfinex","ETHUSD",1646356945532,1.40517265,2717.8,2716.7,1.0]
["bitfinex","ETHUSD",1646356945725,2.88119265,2717.8,2716.8,0.429]
["bitfinex","ETHUSD",1646356946326,3.18119265,2717.8,2716.6,1.2307]
["bitfinex","ETHUSD",1646356946533,2.15904198,2717.0,2716.6,1.2307]
["bitfinex","ETHUSD",1646356946826,2.15904198,2717.0,2716.2,11.279]
["bitfinex","ETHUSD",1646356947027,0.3,2717.2,2716.4,10.85]
["bitfinex","ETHUSD",1646356947381,0.25,2717.6,2716.4,10.8266]
["bitfinex","ETHUSD",1646356947572,0.25,2717.6,2716.3,0.9209744]
["bitfinex","ETHUSD",1646356947873,0.25,2717.6,2716.3,12.1999744]
["bitfinex","ETHUSD",1646356948191,1.05377611,2717.2,2716.3,1.3499744]
["bitfinex","ETHUSD",1646356948371,0.3,2717.3,2716.3,1.3499744]
["bitfinex","ETHUSD",1646356948774,0.25,2717.6,2716.3,12.1999744]
["bitfinex","ETHUSD",1646356948971,0.92095,2717.5,2716.3,12.5657744]
["bitfinex","ETHUSD",1646356949172,0.92095,2717.5,2716.3,13.1999744]
["bitfinex","ETHUSD",1646356949372,1.22095,2717.5,2716.3,1.3499744]
["bitfinex","ETHUSD",1646356949773,1.22095,2717.5,2716.4,10.85]
["bitfinex","ETHUSD",1646356950076,1.19782713,2717.0,2716.4,11.279]
["bitfinex","ETHUSD",1646356950476,1.19782713,2717.0,2716.4,0.429]
["bitfinex","ETHUSD",1646356950874,1.19782713,2717.0,2716.4,1.64102768]
["bitfinex","ETHUSD",1646356951120,0.3,2717.2,2716.4,1.64102768]
["bitfinex","ETHUSD",1646356951325,0.92095,2717.5,2716.4,1.64102768]
["bitfinex","ETHUSD",1646356951521,1.22095,2717.5,2716.4,1.64102768]
["bitfinex","ETHUSD",1646356951923,0.25,2717.6,2716.7,0.3658]
["bitfinex","ETHUSD",1646356952120,2.76332,2717.8,2717.3,10.85]
["bitfinex","ETHUSD",1646356952321,0.92074,2717.9,2717.3,10.85]
["bitfinex","ETHUSD",1646356952521,0.92074,2717.9,2717.4,11.279]
["bitfinex","ETHUSD",1646356953624,0.92074,2717.9,2717.4,0.429]
["bitfinex","ETHUSD",1646356954023,0.92074,2717.9,2717.0,0.429]
["bitfinex","ETHUSD",1646356954878,1.22074,2717.9,2717.0,11.279]
["bitfinex","ETHUSD",1646356955068,1.14613648,2717.5,2717.0,1.55349681]
["bitfinex","ETHUSD",1646356955271,2.06706648,2717.5,2717.0,1.55349681]
["bitfinex","ETHUSD",1646356955669,2.06706648,2717.5,2717.0,0.429]
["bitfinex","ETHUSD",1646356955873,1.22093,2717.5,2717.0,0.429]
["bitfinex","ETHUSD",1646356956669,1.22093,2717.5,2717.1,10.85]
["bitfinex","ETHUSD",1646356956870,1.22093,2717.5,2717.2,11.83591866]
["bitfinex","ETHUSD",1646356957171,0.92093,2717.5,2717.2,11.81251866]
["bitfinex","ETHUSD",1646356957370,0.00240727,2717.8,2717.3,11.7707018]
["bitfinex","ETHUSD",1646356957569,0.00240727,2717.8,2717.3,0.9207018]
["bitfinex","ETHUSD",1646356957770,0.00240727,2717.8,2717.3,11.7707018]
["bitfinex","ETHUSD",1646356957970,2.76284,2718.1,2717.4,3.5]
["bitfinex","ETHUSD",1646356958175,0.25,2718.4,2718.3,1.03446589]
["bitfinex","ETHUSD",1646356958372,0.00277005,2719.0,2717.7,10.85]
["bitfinex","ETHUSD",1646356958623,1.84116,2718.7,2717.9,10.85]
["bitfinex","ETHUSD",1646356958821,0.92057,2718.8,2718.1,10.85]
["bitfinex","ETHUSD",1646356959021,0.00277005,2718.9,2718.3,10.85]
["bitfinex","ETHUSD",1646356959222,0.00277005,2719.3,2718.5,10.85]
["bitfinex","ETHUSD",1646356959430,0.00277005,2719.3,2718.4,3.929]
["bitfinex","ETHUSD",1646356959431,0.00277005,2719.5,2718.7,10.85]
["bitfinex","ETHUSD",1646356959624,0.00277005,2719.6,2718.9,10.85]
["bitfinex","ETHUSD",1646356959820,0.25,2719.7,2719.0,0.429]
["bitfinex","ETHUSD",1646356959821,0.00277005,2719.7,2719.0,0.429]
["bitfinex","ETHUSD",1646356960022,0.0198234,2720.0,2718.8,1.3490935]
["bitfinex","ETHUSD",1646356960023,0.9202,2719.6,2718.8,1.3490935]
["bitfinex","ETHUSD",1646356960221,0.9202,2719.6,2718.8,0.429]
["bitfinex","ETHUSD",1646356960621,1.18839175,2719.5,2718.9,1.2283892]
["bitfinex","ETHUSD",1646356961227,0.9202,2719.6,2718.9,1.2283892]
["bitfinex","ETHUSD",1646356961423,1.2202,2719.6,2718.9,12.0783892]
["bitfinex","ETHUSD",1646356961623,0.9202,2719.6,2718.9,12.0783892]
["bitfinex","ETHUSD",1646356961822,4.7202,2719.6,2718.8,1.349191]
["bitfinex","ETHUSD",1646356962021,4.7202,2719.6,2718.4,0.429]
["bitfinex","ETHUSD",1646356962022,6.086,2719.6,2718.4,0.429]
["bitfinex","ETHUSD",1646356962222,1.84102,2719.1,2718.0,5.3094481]
["bitfinex","ETHUSD",1646356962480,1.84102,2719.1,2718.2,1.3493726]
["bitfinex","ETHUSD",1646356962678,0.00277005,2719.5,2718.3,1.429]
["bitfinex","ETHUSD",1646356962870,0.00277005,2719.5,2718.5,0.3658]
["bitfinex","ETHUSD",1646356963070,0.9202,2719.6,2719.0,11.2158]
["bitfinex","ETHUSD",1646356963273,0.00277005,2719.5,2719.2,10.85]
["bitfinex","ETHUSD",1646356963474,0.0331505,2719.8,2719.4,10.85]
["bitfinex","ETHUSD",1646356963672,0.0331505,2719.8,2719.5,11.279]
["bitfinex","ETHUSD",1646356963875,0.0331505,2719.8,2719.7,1.16230485]
["bitfinex","ETHUSD",1646356964074,0.0331505,2719.8,2719.7,12.01230485]
["bitfinex","ETHUSD",1646356964375,0.9397634,2720.0,2719.8,0.0331]
["bitfinex","ETHUSD",1646356964573,0.03719191,2720.2,2720.0,5.0]
["bitfinex","ETHUSD",1646356964774,0.08294215,2720.2,2720.1,11.26127]
["bitfinex","ETHUSD",1646356965173,0.08294215,2720.2,2720.1,12.26127]
["bitfinex","ETHUSD",1646356965472,0.08294215,2720.2,2720.1,1.429]
["bitfinex","ETHUSD",1646356965671,0.08294215,2720.2,2720.1,0.429]
["bitfinex","ETHUSD",1646356966119,0.08294215,2720.2,2719.4,1.3489886]
["bitfinex","ETHUSD",1646356966323,0.91993,2720.0,2719.4,1.3489886]
["bitfinex","ETHUSD",1646356966524,0.91993,2720.0,2719.5,10.85]
["bitfinex","ETHUSD",1646356966720,1.21993,2720.0,2719.7,10.85]
["bitfinex","ETHUSD",1646356966921,0.91993,2720.0,2719.9,10.85]
["bitfinex","ETHUSD",1646356967121,1.2566138,2720.0,2719.9,10.85]
["bitfinex","ETHUSD",1646356967320,1.2566138,2720.0,2719.8,1.63750448]
["bitfinex","ETHUSD",1646356967321,1.2566138,2720.0,2719.8,0.429]
["bitfinex","ETHUSD",1646356967522,0.9566138,2720.0,2719.8,0.429]
["bitfinex","ETHUSD",1646356967721,0.9566138,2720.0,2719.8,11.279]
["bitfinex","ETHUSD",1646356967921,1.2566138,2720.0,2719.8,11.279]
["bitfinex","ETHUSD",1646356968120,0.9566138,2720.0,2719.8,11.279]
["bitfinex","ETHUSD",1646356968320,0.9566138,2720.0,2719.8,0.429]
["bitfinex","ETHUSD",1646356968321,2.43399893,2720.0,2719.8,0.429]
["bitfinex","ETHUSD",1646356968521,2.41059893,2720.0,2719.4,1.3489886]
["bitfinex","ETHUSD",1646356968725,2.41059893,2720.0,2719.5,10.85]
["bitfinex","ETHUSD",1646356969224,1.2332138,2720.0,2719.5,10.85]
["bitfinex","ETHUSD",1646356969422,1.2332138,2720.0,2719.7,10.85]
["bitfinex","ETHUSD",1646356969624,1.2332138,2720.0,2719.8,11.279]
["bitfinex","ETHUSD",1646356969884,1.2332138,2720.0,2719.9,11.279]
["bitfinex","ETHUSD",1646356970071,1.2332138,2720.0,2719.9,0.429]
["bitfinex","ETHUSD",1646356970272,1.2332138,2720.0,2719.9,1.45806084]
["bitfinex","ETHUSD",1646356970472,1.2332138,2720.0,2719.9,0.429]
["bitfinex","ETHUSD",1646356970875,1.2332138,2720.0,2719.5,0.429]
["bitfinex","ETHUSD",1646356971476,1.20303282,2719.9,2719.1,0.429]
["bitfinex","ETHUSD",1646356971674,0.3658,2719.8,2719.0,0.9201249]
["bitfinex","ETHUSD",1646356971977,3.12642,2719.8,2718.8,0.429]
["bitfinex","ETHUSD",1646356972174,3.1631038,2719.8,2718.8,0.429]
["bitfinex","ETHUSD",1646356972376,2.7973038,2719.8,2718.8,0.429]
["bitfinex","ETHUSD",1646356972574,2.7973038,2719.8,2718.9,10.85]
["bitfinex","ETHUSD",1646356972775,2.7973038,2719.8,2719.1,10.85]
["bitfinex","ETHUSD",1646356972975,2.7973038,2719.8,2719.2,0.429]
["bitfinex","ETHUSD",1646356973819,0.3658,2719.7,2719.2,0.429]
["bitfinex","ETHUSD",1646356974319,0.4024838,2719.7,2719.2,0.429]
["bitfinex","ETHUSD",1646356975318,0.0366838,2719.7,2719.3,1.16102283]
["bitfinex","ETHUSD",1646356975518,0.0366838,2719.7,2719.0,11.7700163]
["bitfinex","ETHUSD",1646356975721,0.89930005,2720.0,2719.7,10.85]
["bitfinex","ETHUSD",1646356975924,0.89653,2720.0,2719.8,11.279]
["bitfinex","ETHUSD",1646356976119,0.00906644,2720.1,2719.8,11.279]
["bitfinex","ETHUSD",1646356976319,0.01813288,2720.1,2720.0,10.85]
["bitfinex","ETHUSD",1646356976522,4.77e-05,2720.3,2720.1,16.85]
["bitfinex","ETHUSD",1646356976720,4.77e-05,2720.3,2720.2,12.16076623]
["bitfinex","ETHUSD",1646356976919,0.01534,2721.6,2720.4,10.85]
["bitfinex","ETHUSD",1646356977124,0.01534,2721.6,2720.6,10.85]
["bitfinex","ETHUSD",1646356977380,0.00686796,2721.4,2720.8,6.0]
["bitfinex","ETHUSD",1646356977573,0.00686796,2721.4,2720.9,0.379]
["bitfinex","ETHUSD",1646356977770,0.0460423,2721.3,2720.5,0.429]
["bitfinex","ETHUSD",1646356978175,0.37266796,2721.4,2720.5,0.429]
["bitfinex","ETHUSD",1646356978176,0.04547388,2721.2,2720.9,0.9196551]
["bitfinex","ETHUSD",1646356978378,0.02207388,2721.2,2720.9,0.9196551]
["bitfinex","ETHUSD",1646356978571,0.41070546,2721.1,2720.9,0.9196551]
["bitfinex","ETHUSD",1646356979071,0.01373592,2721.3,2720.9,0.9196551]
["bitfinex","ETHUSD",1646356979473,3.9734704,2721.8,2721.1,6.0]
["bitfinex","ETHUSD",1646356979676,3.9734704,2721.8,2721.5,1.92801137]
["bitfinex","ETHUSD",1646356980173,0.031093,2722.0,2721.5,0.91937]
["bitfinex","ETHUSD",1646356980573,0.0156633,2722.5,2721.6,10.85]
["bitfinex","ETHUSD",1646356980779,0.0156633,2722.5,2721.7,3.5]
["bitfinex","ETHUSD",1646356980973,0.0156633,2722.5,2721.8,11.279]
["bitfinex","ETHUSD",1646356981223,0.01479944,2722.9,2722.1,2.7568923]
["bitfinex","ETHUSD",1646356981432,0.92084202,2722.9,2722.2,3.929]
["bitfinex","ETHUSD",1646356981625,11.64872042,2723.0,2722.2,0.429]
["bitfinex","ETHUSD",1646356981626,7.05555174,2723.0,2722.2,0.429]
["bitfinex","ETHUSD",1646356982021,7.05555174,2723.0,2722.3,2.756815]
["bitfinex","ETHUSD",1646356982223,7.05555174,2723.0,2722.3,3.185815]
["bitfinex","ETHUSD",1646356982721,7.05555174,2723.0,2722.3,2.756815]
["bitfinex","ETHUSD",1646356983122,0.3658,2722.9,2722.3,2.756815]
["bitfinex","ETHUSD",1646356983722,0.3658,2722.9,2722.3,15.78421027]
["bitfinex","ETHUSD",1646356984023,7.05555174,2723.0,2722.3,4.93421027]
["bitfinex","ETHUSD",1646356984224,0.3658,2722.9,2722.3,3.93421027]
["bitfinex","ETHUSD",1646356984520,0.3658,2722.9,2722.3,2.756815]
["bitfinex","ETHUSD",1646356985572,0.3658,2722.7,2722.3,3.77740418]
["bitfinex","ETHUSD",1646356985773,0.3658,2722.7,2722.3,2.756815]
["bitfinex","ETHUSD",1646356986575,0.3658,2722.9,2722.3,2.756815]
["bitfinex","ETHUSD",1646356986977,7.05555174,2723.0,2722.1,0.9189641]
["bitfinex","ETHUSD",1646356986978,0.3658,2722.7,2722.1,0.9189641]
["bitfinex","ETHUSD",1646356987175,0.3658,2722.7,2722.1,0.8955641]
["bitfinex","ETHUSD",1646356987974,0.3658,2722.8,2722.1,0.8955641]
["bitfinex","ETHUSD",1646356988820,0.3658,2722.8,2722.3,1.10679078]
["bitfinex","ETHUSD",1646356988821,1.5676748,2722.8,2722.3,1.10679078]
["bitfinex","ETHUSD",1646356989019,1.5676748,2722.8,2722.1,0.8955641]
["bitfinex","ETHUSD",1646356989222,7.05831234,2723.0,2722.1,12.1745641]
["bitfinex","ETHUSD",1646356989419,0.3658,2722.9,2722.2,5.5]
["bitfinex","ETHUSD",1646356989623,7.05555174,2723.0,2722.4,10.85]
["bitfinex","ETHUSD",1646356989820,7.05555174,2723.0,2722.7,0.9187741]
["bitfinex","ETHUSD",1646356989821,1.54274064,2723.0,2722.7,0.9187741]
["bitfinex","ETHUSD",1646356990022,1.54274064,2723.0,2722.7,1.3477741]
["bitfinex","ETHUSD",1646356990422,0.3658,2722.9,2722.7,0.9187741]
["bitfinex","ETHUSD",1646356992220,1.58818207,2722.9,2722.7,0.9187741]
["bitfinex","ETHUSD",1646356992677,1.58818207,2722.9,2722.0,2.757412]
["bitfinex","ETHUSD",1646356992873,1.58818207,2722.9,2721.0,0.429]
["bitfinex","ETHUSD",1646356992874,1.53818207,2722.9,2721.0,0.429]
["bitfinex","ETHUSD",1646356993073,1.53818207,2722.9,2720.9,5.891]
["bitfinex","ETHUSD",1646356993074,1.54094267,2722.9,2720.9,5.891]
["bitfinex","ETHUSD",1646356993272,0.3158,2722.8,2721.7,0.9194486]
["bitfinex","ETHUSD",1646356993473,0.3158,2721.8,2721.2,4.69038266]
["bitfinex","ETHUSD",1646356993671,1.23541,2721.8,2721.2,3.6769377]
["bitfinex","ETHUSD",1646356994072,1.53541,2721.8,2721.2,3.6769377]
["bitfinex","ETHUSD",1646356994275,1.53541,2721.8,2721.3,0.9196009]
["bitfinex","ETHUSD",1646356994474,1.53541,2721.8,2720.4,3.6777388]
["bitfinex","ETHUSD",1646356994673,1.36912206,2721.7,2720.5,1.05221432]
["bitfinex","ETHUSD",1646356994872,1.36912206,2721.7,2720.4,3.6777388]
["bitfinex","ETHUSD",1646356995277,0.3158,2721.5,2720.4,3.6777388]
["bitfinex","ETHUSD",1646356995575,0.3158,2721.5,2719.3,1.1271]
["bitfinex","ETHUSD",1646356995576,0.3158,2721.2,2719.3,1.1271]
["bitfinex","ETHUSD",1646356995772,0.3158,2720.6,2719.6,3.6787958]
["bitfinex","ETHUSD",1646356996219,1.12581332,2720.4,2719.6,3.6787958]
["bitfinex","ETHUSD",1646356996421,1.12581332,2720.4,2719.8,0.9200908]
["bitfinex","ETHUSD",1646356996622,1.44161332,2720.4,2719.8,0.9200908]
["bitfinex","ETHUSD",1646356997322,1.9201,2720.7,2719.8,0.9200908]
["bitfinex","ETHUSD",1646356997323,0.3658,2720.6,2719.8,0.9200908]
["bitfinex","ETHUSD",1646356998223,2.2201,2720.7,2719.8,1.92489878]
["bitfinex","ETHUSD",1646356998422,1.5625,2720.7,2719.8,0.9200908]
["bitfinex","ETHUSD",1646356998821,1.2527606,2721.1,2719.8,11.7700908]
["bitfinex","ETHUSD",1646356998822,1.1726306,2721.1,2719.8,11.7700908]
["bitfinex","ETHUSD",1646356999622,1.16987,2721.1,2720.1,1.8396181]
["bitfinex","ETHUSD",1646356999884,0.25,2721.1,2720.3,10.85]
["bitfinex","ETHUSD",1646357000174,0.0027606,2721.4,2720.2,2.7588343]
["bitfinex","ETHUSD",1646357000574,0.45676057,2721.5,2720.2,2.7588343]
["bitfinex","ETHUSD",1646357000772,0.92316784,2720.8,2720.2,2.7588343]
["bitfinex","ETHUSD",1646357000976,0.92316784,2720.8,2719.3,3.6790212]
["bitfinex","ETHUSD",1646357000977,1.28896784,2720.8,2719.3,3.6790212]
["bitfinex","ETHUSD",1646357001975,0.3658,2720.2,2719.6,1.00847795]
["bitfinex","ETHUSD",1646357002376,0.3658,2720.2,2719.3,3.6790212]
["bitfinex","ETHUSD",1646357002377,0.92013,2720.1,2719.3,3.6790212]
["bitfinex","ETHUSD",1646357002574,0.92013,2720.1,2719.3,14.5290212]
["bitfinex","ETHUSD",1646357003175,0.92013,2720.1,2719.7,0.9200855]
["bitfinex","ETHUSD",1646357004226,0.92013,2720.1,2719.3,3.6790212]
["bitfinex","ETHUSD",1646357005227,0.92013,2720.1,2719.2,0.9202223]
["bitfinex","ETHUSD",1646357005427,0.92013,2720.1,2718.8,0.9203692]
["bitfinex","ETHUSD",1646357005633,6.5,2720.0,2718.8,0.9203692]
["bitfinex","ETHUSD",1646357005828,6.5,2720.0,2718.7,0.0472394]
["bitfinex","ETHUSD",1646357005829,1.13438102,2719.4,2718.7,0.0472394]
["bitfinex","ETHUSD",1646357006028,0.92048,2719.3,2718.6,1.04921146]
["bitfinex","ETHUSD",1646357006428,1.22048,2719.3,2718.0,10.85]
["bitfinex","ETHUSD",1646357006630,1.22048,2719.3,2718.0,11.2158]
["bitfinex","ETHUSD",1646357006829,1.22048,2719.3,2718.4,0.9204922]
["bitfinex","ETHUSD",1646357007229,1.22048,2719.3,2718.4,0.8970922]
["bitfinex","ETHUSD",1646357007476,1.03516735,2719.1,2718.4,0.8970922]
["bitfinex","ETHUSD",1646357007673,1.22048,2719.3,2718.4,0.8970922]
["bitfinex","ETHUSD",1646357008072,1.22048,2719.3,2718.4,11.7470922]
["bitfinex","ETHUSD",1646357008073,0.3,2719.3,2718.4,11.7470922]
["bitfinex","ETHUSD",1646357008276,0.92031,2719.7,2718.6,11.2158]
["bitfinex","ETHUSD",1646357008472,0.25,2719.8,2718.6,11.2158]
["bitfinex","ETHUSD",1646357008673,0.25,2719.8,2719.3,0.8908339]
["bitfinex","ETHUSD",1646357008873,0.25,2719.8,2718.9,0.9201908]
["bitfinex","ETHUSD",1646357009074,0.25,2719.8,2718.8,1.8403815]
["bitfinex","ETHUSD",1646357009872,0.25,2719.8,2718.9,1.8404836]
["bitfinex","ETHUSD",1646357010078,0.9203,2719.7,2718.9,1.8404836]
["bitfinex","ETHUSD",1646357010476,1.2203,2719.7,2718.9,1.8404836]
["bitfinex","ETHUSD",1646357010674,0.3,2719.6,2718.7,0.89963679]
["bitfinex","ETHUSD",1646357011120,0.9203,2719.7,2718.3,13.6908359]
["bitfinex","ETHUSD",1646357011121,1.2203,2719.7,2718.3,13.6908359]
["bitfinex","ETHUSD",1646357011321,1.2203,2719.7,2718.3,14.0566359]
["bitfinex","ETHUSD",1646357011322,0.9203,2719.7,2718.3,14.0566359]
["bitfinex","ETHUSD",1646357011525,1.2203,2719.7,2718.3,14.0566359]
["bitfinex","ETHUSD",1646357012121,1.03804728,2719.4,2718.6,0.90713639]
["bitfinex","ETHUSD",1646357012322,1.03804728,2719.4,2718.8,1.8404974]
["bitfinex","ETHUSD",1646357012622,0.3,2719.5,2718.8,1.8404974]
["bitfinex","ETHUSD",1646357012922,0.9203,2719.7,2718.8,1.8404974]
["bitfinex","ETHUSD",1646357013128,1.2203,2719.7,2718.8,1.8404974]
["bitfinex","ETHUSD",1646357013321,1.2203,2719.7,2718.8,3.6810907]
["bitfinex","ETHUSD",1646357013531,1.2203,2719.7,2719.0,0.9202337]
["bitfinex","ETHUSD",1646357014974,1.2203,2719.7,2718.8,2.71969406]
["bitfinex","ETHUSD",1646357015174,1.2203,2719.7,2718.8,13.56969406]
["bitfinex","ETHUSD",1646357015373,1.2203,2719.7,2718.8,2.71969406]
["bitfinex","ETHUSD",1646357015975,1.2203,2719.7,2718.8,13.56969406]
["bitfinex","ETHUSD",1646357016179,1.2203,2719.7,2718.8,12.6904974]
["bitfinex","ETHUSD",1646357016575,1.2203,2719.7,2718.8,1.8404974]
["bitfinex","ETHUSD",1646357017176,1.2203,2719.7,2718.9,1.8405502]
["bitfinex","ETHUSD",1646357017479,1.2203,2719.7,2718.9,1.8171502]
["bitfinex","ETHUSD",1646357017480,1.1016984,2719.6,2718.9,1.8171502]
["bitfinex","ETHUSD",1646357018479,1.1969,2719.7,2718.9,1.8171502]
["bitfinex","ETHUSD",1646357020824,1.1969,2719.7,2718.9,2.97056905]
["bitfinex","ETHUSD",1646357021625,1.1969,2719.7,2719.0,11.2158]
["bitfinex","ETHUSD",1646357022024,1.1969,2719.7,2719.4,0.91684944]
["bitfinex","ETHUSD",1646357022881,0.3,2719.7,2719.4,0.91684944]
["bitfinex","ETHUSD",1646357023283,0.3,2719.7,2718.9,1.8171502]
["bitfinex","ETHUSD",1646357023284,1.84068,2719.9,2718.9,1.8171502]
["bitfinex","ETHUSD",1646357023482,0.3658,2719.8,2718.9,1.8171502]
["bitfinex","ETHUSD",1646357024283,0.96535957,2719.5,2718.9,1.8171502]
["bitfinex","ETHUSD",1646357024482,0.3658,2719.8,2718.9,1.8171502]
["bitfinex","ETHUSD",1646357024682,0.3658,2719.8,2718.5,2.7608361]
["bitfinex","ETHUSD",1646357024882,0.3658,2719.6,2718.6,0.9205329]
["bitfinex","ETHUSD",1646357025084,1.84119,2719.4,2718.6,0.9205329]
["bitfinex","ETHUSD",1646357025283,1.74119,2719.4,2718.6,0.9205329]
["bitfinex","ETHUSD",1646357025683,1.23009948,2719.3,2718.6,0.9205329]
["bitfinex","ETHUSD",1646357025884,0.9206,2719.1,2718.6,0.9205329]
["bitfinex","ETHUSD",1646357026122,0.3,2719.3,2718.6,0.9205329]
["bitfinex","ETHUSD",1646357026525,2.74119,2719.4,2718.6,0.9205329]
["bitfinex","ETHUSD",1646357027023,1.1715501,2719.3,2718.6,0.9205329]
["bitfinex","ETHUSD",1646357027221,1.1715501,2719.3,2718.6,0.8971329]
["bitfinex","ETHUSD",1646357027622,1.0715501,2719.3,2718.6,0.8971329]
["bitfinex","ETHUSD",1646357027822,3.28735671,2719.4,2718.6,0.8971329]
["bitfinex","ETHUSD",1646357028024,0.54616671,2719.4,2718.6,0.8971329]
["bitfinex","ETHUSD",1646357028424,0.6158,2719.8,2718.6,0.8971329]
["bitfinex","ETHUSD",1646357028425,0.2266,2719.8,2718.8,11.2158]
["bitfinex","ETHUSD",1646357028623,0.2266,2719.8,2718.4,2.7609162]
["bitfinex","ETHUSD",1646357028624,0.2266,2719.8,2719.1,11.7701431]
["bitfinex","ETHUSD",1646357028823,2.8475,2720.4,2719.1,0.9201431]
["bitfinex","ETHUSD",1646357029026,0.3658,2720.3,2719.1,0.9201431]
["bitfinex","ETHUSD",1646357029423,0.25,2720.5,2719.0,1.8402862]
["bitfinex","ETHUSD",1646357029424,0.3658,2720.1,2719.0,1.8402862]
["bitfinex","ETHUSD",1646357029631,0.3658,2720.1,2718.5,1.1622]
["bitfinex","ETHUSD",1646357029888,0.92903732,2719.7,2718.9,1.14380471]
["bitfinex","ETHUSD",1646357030087,0.3658,2720.1,2718.9,1.14380471]
["bitfinex","ETHUSD",1646357030686,0.3,2720.4,2718.9,1.14380471]
["bitfinex","ETHUSD",1646357030687,0.3658,2720.3,2718.9,1.14380471]
["bitfinex","ETHUSD",1646357030885,0.3658,2720.0,2718.9,1.14380471]
["bitfinex","ETHUSD",1646357031287,1.41420526,2719.9,2718.9,2.98441081]
["bitfinex","ETHUSD",1646357031486,0.3658,2719.9,2718.9,2.98441081]
["bitfinex","ETHUSD",1646357031696,0.3658,2719.9,2719.1,0.9203286]
["bitfinex","ETHUSD",1646357032284,0.3658,2719.8,2719.1,0.9203286]
["bitfinex","ETHUSD",1646357032987,0.3658,2719.7,2718.9,1.8406061]
["bitfinex","ETHUSD",1646357033389,0.3658,2719.7,2718.4,2.7609162]
["bitfinex","ETHUSD",1646357033390,0.3658,2719.7,2718.5,0.9205288]
["bitfinex","ETHUSD",1646357033823,0.3658,2719.4,2718.7,1.11815713]
["bitfinex","ETHUSD",1646357034630,0.3,2719.6,2718.5,0.9205288]
["bitfinex","ETHUSD",1646357035030,0.25,2719.9,2718.6,3.5]
["bitfinex","ETHUSD",1646357035235,0.92032,2720.4,2718.6,14.779]
["bitfinex","ETHUSD",1646357035428,0.92032,2720.4,2719.0,0.9202424]
["bitfinex","ETHUSD",1646357035630,0.3658,2720.3,2719.0,0.9202424]
["bitfinex","ETHUSD",1646357036029,1.35791354,2720.3,2719.5,1.21885301]
["bitfinex","ETHUSD",1646357036229,0.3658,2720.3,2719.5,1.21885301]
["bitfinex","ETHUSD",1646357037031,0.92032,2720.4,2719.5,2.13905321]
["bitfinex","ETHUSD",1646357037231,0.92032,2720.4,2719.5,2.11565321]
["bitfinex","ETHUSD",1646357037478,0.92032,2720.4,2719.5,3.95589641]
["bitfinex","ETHUSD",1646357038472,1.19692,2720.4,2719.5,3.95589641]
["bitfinex","ETHUSD",1646357038773,0.25,2720.5,2719.5,14.80589641]
["bitfinex","ETHUSD",1646357038972,0.25,2720.5,2719.5,3.95589641]
["bitfinex","ETHUSD",1646357039575,0.25,2720.5,2720.0,1.08700885]
["bitfinex","ETHUSD",1646357039975,2.76109,2720.8,2720.0,1.08700885]
["bitfinex","ETHUSD",1646357040174,1.28865662,2720.9,2720.1,0.9200329]
["bitfinex","ETHUSD",1646357040175,0.92285662,2720.9,2720.1,0.9200329]
["bitfinex","ETHUSD",1646357040376,8.0215696,2721.1,2720.1,0.9200329]
["bitfinex","ETHUSD",1646357040777,8.92609679,2721.1,2720.1,0.9200329]
["bitfinex","ETHUSD",1646357040976,8.0215696,2721.1,2720.1,0.9200329]
["bitfinex","ETHUSD",1646357041263,7.46274662,2721.1,2720.1,0.9200329]
["bitfinex","ETHUSD",1646357042067,0.9945483,2721.0,2720.1,0.9200329]
["bitfinex","ETHUSD",1646357042672,0.9945483,2721.0,2720.0,1.8399049]
["bitfinex","ETHUSD",1646357042673,4.8603483,2721.0,2720.0,1.8399049]
["bitfinex","ETHUSD",1646357042872,0.3658,2720.6,2719.1,13.1285867]
["bitfinex","ETHUSD",1646357043268,0.3658,2720.6,2719.1,7.1755867]
["bitfinex","ETHUSD",1646357043668,0.3658,2720.1,2719.4,1.20185799]
["bitfinex","ETHUSD",1646357044067,0.3658,2720.1,2719.1,3.9101867]
["bitfinex","ETHUSD",1646357044469,0.3658,2720.1,2719.1,2.7601867]
["bitfinex","ETHUSD",1646357044673,0.3658,2720.1,2719.0,0.9203675]
["bitfinex","ETHUSD",1646357044890,0.3658,2720.1,2718.7,0.9205053]
["bitfinex","ETHUSD",1646357044891,0.3658,2719.8,2718.7,0.9205053]
["bitfinex","ETHUSD",1646357045089,1.37548873,2719.6,2718.8,1.05154068]
["bitfinex","ETHUSD",1646357045291,1.25,2720.1,2718.8,1.05154068]
["bitfinex","ETHUSD",1646357045493,0.3,2719.7,2719.0,11.2158]
["bitfinex","ETHUSD",1646357045690,0.25,2720.1,2719.1,1.52122819]
["bitfinex","ETHUSD",1646357045990,0.25,2720.1,2719.0,10.85]
["bitfinex","ETHUSD",1646357046189,0.25,2720.1,2718.9,2.2696184]
["bitfinex","ETHUSD",1646357046190,0.25,2720.1,2719.1,1.52118832]
["bitfinex","ETHUSD",1646357046389,0.25,2720.1,2718.9,2.4534184]
["bitfinex","ETHUSD",1646357046590,1.23444733,2720.3,2719.0,1.52106591]
["bitfinex","ETHUSD",1646357046791,2.8731,2720.6,2719.1,10.85]
["bitfinex","ETHUSD",1646357046992,0.25,2720.8,2719.4,10.85]
["bitfinex","ETHUSD",1646357047196,0.25,2720.8,2719.7,12.6899604]
["bitfinex","ETHUSD",1646357047392,0.25,2720.8,2719.7,12.6665604]
["bitfinex","ETHUSD",1646357047592,0.2,2720.8,2719.8,0.3658]
["bitfinex","ETHUSD",1646357047792,1.20614505,2720.7,2720.0,1.01523236]
["bitfinex","ETHUSD",1646357047994,0.2,2720.8,2720.1,0.9199688]
["bitfinex","ETHUSD",1646357048194,0.00274662,2720.9,2720.1,0.9199688]
["bitfinex","ETHUSD",1646357048394,7.8258,2721.1,2720.1,0.9199688]
["bitfinex","ETHUSD",1646357048647,0.3658,2721.1,2720.1,0.9199688]
["bitfinex","ETHUSD",1646357048839,0.53866793,2721.4,2720.1,0.9199688]
["bitfinex","ETHUSD",1646357049038,7.40023057,2721.5,2720.5,0.89022765]
["bitfinex","ETHUSD",1646357049039,1.26093057,2721.5,2720.5,0.89022765]
["bitfinex","ETHUSD",1646357049240,0.34096057,2721.5,2720.6,0.9198]
["bitfinex","ETHUSD",1646357052039,0.34096057,2721.5,2720.6,11.7698]
["bitfinex","ETHUSD",1646357052243,0.34096057,2721.5,2720.6,0.9198]
["bitfinex","ETHUSD",1646357052489,2.8629,2722.3,2720.6,0.9198]
["bitfinex","ETHUSD",1646357052490,0.00273514,2721.8,2720.7,16.24044506]
["bitfinex","ETHUSD",1646357052683,0.00273514,2721.8,2721.7,1.23921036]
["bitfinex","ETHUSD",1646357052884,0.00273514,2722.3,2721.7,1.23921036]
["bitfinex","ETHUSD",1646357053084,0.00273514,2722.6,2721.7,1.23921036]
["bitfinex","ETHUSD",1646357053289,7.46,2722.5,2721.8,0.429]
["bitfinex","ETHUSD",1646357053487,7.46,2722.5,2721.8,11.8284]
["bitfinex","ETHUSD",1646357053686,0.00273514,2722.9,2721.8,12.8284]
["bitfinex","ETHUSD",1646357053888,0.00273514,2722.9,2722.2,2.14395214]
["bitfinex","ETHUSD",1646357054186,1.54274064,2723.0,2722.2,2.14395214]
["bitfinex","ETHUSD",1646357054386,1.34274064,2723.0,2722.2,2.14395214]
["bitfinex","ETHUSD",1646357054587,1.34274064,2723.0,2722.2,1.22478024]
["bitfinex","ETHUSD",1646357054790,1.34274064,2723.0,2722.1,1.8383437]
["bitfinex","ETHUSD",1646357054985,1.37985224,2723.0,2722.1,1.8383437]
["bitfinex","ETHUSD",1646357055388,1.37985224,2723.0,2721.5,1.8386329]
["bitfinex","ETHUSD",1646357055389,0.3658,2722.9,2721.5,1.8386329]
["bitfinex","ETHUSD",1646357055585,0.3658,2722.8,2721.5,1.8386329]
["bitfinex","ETHUSD",1646357055786,1.27271583,2722.4,2721.2,1.3211]
["bitfinex","ETHUSD",1646357055986,0.3658,2722.4,2721.2,1.3211]
["bitfinex","ETHUSD",1646357056225,0.00273514,2722.3,2721.2,1.3211]
["bitfinex","ETHUSD",1646357056424,0.00273514,2722.5,2721.5,11.21]
["bitfinex","ETHUSD",1646357056625,0.00273514,2722.7,2721.7,11.5758]
["bitfinex","ETHUSD",1646357056825,1.37985224,2723.0,2721.6,4.1126]
["bitfinex","ETHUSD",1646357056826,0.00273514,2722.9,2721.9,11.5758]
["bitfinex","ETHUSD",1646357057025,0.00273514,2722.9,2722.3,1.32816152]
["bitfinex","ETHUSD",1646357057026,0.03984674,2722.9,2722.3,1.32816152]
["bitfinex","ETHUSD",1646357057226,0.0371116,2722.9,2722.4,0.429]
["bitfinex","ETHUSD",1646357057433,0.0371116,2722.9,2722.4,11.6156]
["bitfinex","ETHUSD",1646357057630,0.0371116,2722.9,2722.6,11.5758]
["bitfinex","ETHUSD",1646357057833,0.0371116,2722.9,2722.5,12.1289924]
["bitfinex","ETHUSD",1646357058033,0.00273514,2723.5,2723.3,1.21881455]
["bitfinex","ETHUSD",1646357058034,0.006144,2723.5,2723.3,1.21881455]
["bitfinex","ETHUSD",1646357058229,0.006144,2723.5,2722.7,17.21]
["bitfinex","ETHUSD",1646357058230,0.006144,2723.5,2722.7,11.639]
["bitfinex","ETHUSD",1646357058430,0.006144,2723.5,2722.7,0.429]
["bitfinex","ETHUSD",1646357058630,0.006144,2723.5,2722.7,0.7948]
["bitfinex","ETHUSD",1646357058831,0.006144,2723.5,2722.7,0.429]
["bitfinex","ETHUSD",1646357059034,0.006144,2723.5,2722.7,1.8378277]
["bitfinex","ETHUSD",1646357059231,0.91915,2723.2,2722.3,17.837]
["bitfinex","ETHUSD",1646357059431,0.91915,2723.2,2722.2,1.8379881]
["bitfinex","ETHUSD",1646357060090,1.591094,2723.2,2722.2,1.8379881]
["bitfinex","ETHUSD",1646357060275,0.006144,2723.2,2722.2,3.00568253]
["bitfinex","ETHUSD",1646357060479,0.012288,2723.4,2722.3,6.429]
["bitfinex","ETHUSD",1646357060775,0.012288,2723.4,2722.3,6.6126]
["bitfinex","ETHUSD",1646357060976,0.012288,2723.4,2722.3,18.639]
["bitfinex","ETHUSD",1646357061176,0.012288,2723.4,2722.3,7.429]
["bitfinex","ETHUSD",1646357061375,0.012288,2723.4,2722.3,6.6126]
["bitfinex","ETHUSD",1646357061575,0.012288,2723.4,2722.3,0.6126]
["bitfinex","ETHUSD",1646357061776,0.012288,2723.4,2722.7,0.91254944]
["bitfinex","ETHUSD",1646357061975,0.012288,2723.4,2722.2,11.21]
["bitfinex","ETHUSD",1646357062176,0.012288,2723.4,2722.6,0.9188592]
["bitfinex","ETHUSD",1646357062778,0.012288,2723.4,2722.6,1.2846592]
["bitfinex","ETHUSD",1646357062979,6.2393071,2724.1,2722.4,2.7565774]
["bitfinex","ETHUSD",1646357062980,0.0177833,2724.8,2723.1,6.0]
["bitfinex","ETHUSD",1646357063183,0.0177833,2724.8,2723.2,15.3224]
["bitfinex","ETHUSD",1646357063383,0.0177833,2724.8,2723.6,0.9186735]
["bitfinex","ETHUSD",1646357063384,8.33e-05,2724.8,2723.6,0.9186735]
["bitfinex","ETHUSD",1646357063632,8.33e-05,2724.8,2723.9,2.99996077]
["bitfinex","ETHUSD",1646357063828,8.33e-05,2724.8,2724.1,3.01266749]
["bitfinex","ETHUSD",1646357064029,0.0341161,2725.5,2724.4,6.0]
["bitfinex","ETHUSD",1646357064030,0.88098553,2725.5,2724.4,6.0]
["bitfinex","ETHUSD",1646357064229,8.00141962,2726.7,2724.5,0.429]
["bitfinex","ETHUSD",1646357064230,0.94148984,2725.8,2724.5,0.429]
["bitfinex","ETHUSD",1646357064430,0.94148984,2725.8,2724.0,0.54449356]
["bitfinex","ETHUSD",1646357064629,0.94148984,2725.8,2724.4,0.9185111]
["bitfinex","ETHUSD",1646357065229,0.92307471,2724.8,2724.4,0.9185111]
["bitfinex","ETHUSD",1646357065430,1.8706783,2725.6,2724.4,0.9185111]
["bitfinex","ETHUSD",1646357065829,2.2364783,2725.6,2724.0,1.03414976]
["bitfinex","ETHUSD",1646357066032,0.91879,2725.0,2724.0,0.9186562]
["bitfinex","ETHUSD",1646357066631,1.21879,2725.0,2724.0,0.9186562]
["bitfinex","ETHUSD",1646357066831,1.16879,2725.0,2724.0,0.9186562]
["bitfinex","ETHUSD",1646357067030,1.17150272,2725.0,2724.0,0.9186562]
["bitfinex","ETHUSD",1646357067677,1.12150272,2725.0,2724.0,1.837066]
["bitfinex","ETHUSD",1646357068278,0.96339964,2724.5,2724.0,1.837066]
["bitfinex","ETHUSD",1646357068478,1.12150272,2725.0,2724.0,1.837066]
["bitfinex","ETHUSD",1646357069076,0.00271272,2725.0,2724.1,3.5]
["bitfinex","ETHUSD",1646357069278,0.00271272,2725.3,2724.0,1.837066]
["bitfinex","ETHUSD",1646357069478,0.90932151,2725.0,2724.0,2.020466]
["bitfinex","ETHUSD",1646357069676,0.90932151,2725.0,2724.0,1.837066]
["bitfinex","ETHUSD",1646357070278,0.91859,2725.0,2724.0,1.837066]
["bitfinex","ETHUSD",1646357070478,0.3,2725.1,2724.0,1.837066]
["bitfinex","ETHUSD",1646357070782,0.00271272,2725.3,2724.0,1.837066]
["bitfinex","ETHUSD",1646357071126,0.00271272,2725.3,2724.0,2.266066]
["bitfinex","ETHUSD",1646357071326,0.93130466,2724.8,2724.0,2.266066]
["bitfinex","ETHUSD",1646357071528,0.93130466,2724.8,2724.0,1.837066]
["bitfinex","ETHUSD",1646357072825,0.3,2724.9,2724.0,2.7555918]
["bitfinex","ETHUSD",1646357073029,0.00271272,2725.3,2724.0,2.7555918]
["bitfinex","ETHUSD",1646357073430,0.00271272,2725.3,2724.0,1.837066]
["bitfinex","ETHUSD",1646357074030,0.00271272,2725.3,2724.3,1.20934631]
["bitfinex","ETHUSD",1646357074229,0.91848,2725.3,2724.3,1.20934631]
["bitfinex","ETHUSD",1646357074429,0.00271272,2725.3,2724.5,0.3658]
["bitfinex","ETHUSD",1646357074632,2.7898883,2725.6,2724.6,15.5048]
["bitfinex","ETHUSD",1646357074633,0.00271272,2725.5,2724.6,15.5048]
["bitfinex","ETHUSD",1646357074888,0.00271272,2725.3,2724.8,11.5758]
["bitfinex","ETHUSD",1646357075176,0.00271272,2725.3,2724.7,5.7653095]
["bitfinex","ETHUSD",1646357075177,0.0340383,2725.6,2725.5,1.11801794]
["bitfinex","ETHUSD",1646357075376,0.0340383,2725.6,2725.1,0.429]
["bitfinex","ETHUSD",1646357076377,0.0340383,2725.6,2725.3,2.99671171]
["bitfinex","ETHUSD",1646357076580,0.0340383,2725.6,2725.3,1.99671171]
["bitfinex","ETHUSD",1646357076976,0.0340383,2725.6,2725.3,0.8361913]
["bitfinex","ETHUSD",1646357077378,0.0340383,2725.6,2725.3,12.4119913]
["bitfinex","ETHUSD",1646357077584,0.03856042,2726.0,2725.4,6.0]
["bitfinex","ETHUSD",1646357077585,0.00215808,2726.0,2725.4,6.0]
["bitfinex","ETHUSD",1646357079334,0.00215808,2726.0,2725.3,0.8361913]
["bitfinex","ETHUSD",1646357079636,0.00215808,2726.0,2724.8,3.9224007]
["bitfinex","ETHUSD",1646357080034,0.00215808,2726.0,2724.8,15.1324007]
["bitfinex","ETHUSD",1646357080237,0.99067926,2725.9,2724.8,3.9224007]
["bitfinex","ETHUSD",1646357080437,0.99067926,2725.9,2724.8,2.7543007]
["bitfinex","ETHUSD",1646357080438,1.35647926,2725.9,2724.8,2.7543007]
["bitfinex","ETHUSD",1646357080638,1.30647926,2725.9,2724.8,2.7543007]
["bitfinex","ETHUSD",1646357080836,0.30215808,2726.0,2724.8,2.7543007]
["bitfinex","ETHUSD",1646357081039,0.25215808,2726.0,2724.8,2.7543007]
["bitfinex","ETHUSD",1646357081239,0.00215808,2726.0,2724.8,2.7543007]
["bitfinex","ETHUSD",1646357081636,0.00215808,2726.0,2724.8,6.2543007]
["bitfinex","ETHUSD",1646357082036,0.92951042,2725.7,2724.8,3.7543007]
["bitfinex","ETHUSD",1646357082235,0.00215808,2725.8,2724.8,3.7543007]
["bitfinex","ETHUSD",1646357083278,1.14053734,2725.8,2725.0,1.09112092]
["bitfinex","ETHUSD",1646357083479,0.00215808,2725.8,2724.8,3.7543007]
["bitfinex","ETHUSD",1646357083681,0.00215808,2725.8,2724.9,0.3658]
["bitfinex","ETHUSD",1646357083878,0.00215808,2725.8,2724.8,3.7543007]
["bitfinex","ETHUSD",1646357084497,1.16385703,2725.8,2724.8,3.7543007]
["bitfinex","ETHUSD",1646357084780,0.00215808,2725.8,2724.8,3.7543007]
["bitfinex","ETHUSD",1646357085780,1.16509765,2726.1,2724.9,6.0]
["bitfinex","ETHUSD",1646357086130,2.4040569,2726.1,2724.9,6.0]
["bitfinex","ETHUSD",1646357086930,0.94396551,2725.6,2724.8,3.7543007]
["bitfinex","ETHUSD",1646357087134,0.94396551,2725.6,2724.8,1.0]
["bitfinex","ETHUSD",1646357087331,0.30431616,2725.8,2724.8,1.0]
["bitfinex","ETHUSD",1646357087731,0.00431616,2725.8,2724.8,1.0]
["bitfinex","ETHUSD",1646357087932,0.00431616,2725.8,2724.8,0.95]
["bitfinex","ETHUSD",1646357088332,0.96560591,2725.7,2724.9,1.07845153]
["bitfinex","ETHUSD",1646357088532,0.00431616,2725.8,2724.8,0.95]
["bitfinex","ETHUSD",1646357089134,0.3658,2725.5,2724.8,0.95]
["bitfinex","ETHUSD",1646357089336,0.3158,2725.5,2724.8,0.95]
["bitfinex","ETHUSD",1646357089534,1.43764936,2725.1,2724.8,0.95]
["bitfinex","ETHUSD",1646357090693,1.12184936,2725.1,2724.8,0.95]
["bitfinex","ETHUSD",1646357091093,1.48764936,2725.1,2724.8,0.95]
["bitfinex","ETHUSD",1646357091294,1.76061663,2725.2,2724.8,0.95]
["bitfinex","ETHUSD",1646357091497,0.84204663,2725.2,2724.8,0.95]
["bitfinex","ETHUSD",1646357091694,0.3658,2725.1,2724.8,0.95]
["bitfinex","ETHUSD",1646357092097,5.0,2725.0,2723.8,1.8371617]
["bitfinex","ETHUSD",1646357092298,1.33888482,2724.9,2723.8,1.8371617]
["bitfinex","ETHUSD",1646357092695,0.91876,2724.6,2723.8,1.8371617]
["bitfinex","ETHUSD",1646357092895,0.3658,2724.5,2723.4,1.03433201]
["bitfinex","ETHUSD",1646357093097,0.3684891,2724.5,2723.4,1.03433201]
["bitfinex","ETHUSD",1646357093296,0.3658,2724.3,2723.6,1.09725097]
["bitfinex","ETHUSD",1646357093722,0.3658,2724.3,2723.4,1.03433201]
["bitfinex","ETHUSD",1646357093925,0.3658,2724.1,2723.4,0.918813]
["bitfinex","ETHUSD",1646357094525,0.3658,2724.1,2723.0,0.3218]
["bitfinex","ETHUSD",1646357094725,0.3658,2723.6,2723.0,0.3218]
["bitfinex","ETHUSD",1646357094926,0.3658,2724.1,2723.0,0.3218]
["bitfinex","ETHUSD",1646357095124,0.3658,2723.8,2723.0,0.3218]
["bitfinex","ETHUSD",1646357095624,0.91919,2724.1,2723.0,0.3218]
["bitfinex","ETHUSD",1646357095825,0.96892433,2723.6,2723.0,0.3218]
["bitfinex","ETHUSD",1646357096023,0.91919,2723.7,2723.0,0.3218]
["bitfinex","ETHUSD",1646357096024,1.28499,2723.7,2723.0,0.3218]
["bitfinex","ETHUSD",1646357096227,0.91919,2723.7,2723.0,0.3218]
["bitfinex","ETHUSD",1646357096427,0.3,2723.8,2723.0,1.40327167]
["bitfinex","ETHUSD",1646357096629,0.3,2723.9,2723.0,1.40327167]
["bitfinex","ETHUSD",1646357096826,0.56314368,2724.3,2723.0,1.40327167]
["bitfinex","ETHUSD",1646357097124,1.25499226,2723.9,2722.9,3.04421816]
["bitfinex","ETHUSD",1646357097575,1.25499226,2723.9,2723.1,1.08147167]
["bitfinex","ETHUSD",1646357097775,1.25499226,2723.9,2722.9,3.04421816]
["bitfinex","ETHUSD",1646357097975,1.25499226,2723.9,2723.1,1.08147167]
["bitfinex","ETHUSD",1646357098176,0.3,2724.0,2723.1,1.08147167]
["bitfinex","ETHUSD",1646357098377,0.3658,2724.1,2723.1,1.08147167]
["bitfinex","ETHUSD",1646357098578,0.36847634,2724.1,2723.1,1.08147167]
["bitfinex","ETHUSD",1646357099180,0.36847634,2724.1,2722.9,3.04421816]
["bitfinex","ETHUSD",1646357099181,0.00267634,2724.1,2722.9,3.04421816]
["bitfinex","ETHUSD",1646357099381,0.00267634,2724.1,2723.5,1.08147167]
["bitfinex","ETHUSD",1646357099583,0.56314368,2724.3,2723.2,1.2846683]
["bitfinex","ETHUSD",1646357099584,0.00267634,2724.2,2723.2,1.2846683]
["bitfinex","ETHUSD",1646357099778,0.91883,2724.6,2723.2,1.2846683]
["bitfinex","ETHUSD",1646357099779,0.00267634,2724.4,2723.2,1.2846683]
["bitfinex","ETHUSD",1646357099980,0.00267634,2724.2,2723.5,1.08147167]
["bitfinex","ETHUSD",1646357100179,0.91883,2724.6,2723.9,1.08147167]
["bitfinex","ETHUSD",1646357100180,0.00267634,2724.5,2723.9,1.08147167]
["bitfinex","ETHUSD",1646357100379,0.00267634,2725.0,2723.2,0.3658]
["bitfinex","ETHUSD",1646357100585,0.00267634,2724.5,2723.9,0.9186299]
["bitfinex","ETHUSD",1646357100786,0.00267634,2725.0,2724.3,1.08147167]
["bitfinex","ETHUSD",1646357100979,0.00267634,2725.1,2723.8,0.7948]
["bitfinex","ETHUSD",1646357101245,0.00267634,2725.1,2724.7,1.08147167]
["bitfinex","ETHUSD",1646357101445,0.54204663,2725.2,2724.7,1.08147167]
["bitfinex","ETHUSD",1646357102042,0.54204663,2725.2,2723.8,1.972]
["bitfinex","ETHUSD",1646357102043,0.3658,2725.1,2723.8,1.1772]
["bitfinex","ETHUSD",1646357102243,0.3658,2725.1,2723.4,2.7556406]
["bitfinex","ETHUSD",1646357102244,0.36847634,2725.1,2723.4,2.7556406]
["bitfinex","ETHUSD",1646357102443,1.16327526,2724.7,2723.9,0.97759687]
["bitfinex","ETHUSD",1646357102845,0.3,2724.8,2723.4,2.7556406]
["bitfinex","ETHUSD",1646357103046,0.54204663,2725.2,2723.4,2.7556406]
["bitfinex","ETHUSD",1646357103047,0.00267634,2724.6,2723.5,0.3658]
["bitfinex","ETHUSD",1646357103247,0.54204663,2725.2,2723.7,0.3658]
["bitfinex","ETHUSD",1646357103248,0.00267634,2724.7,2723.7,0.3658]
["bitfinex","ETHUSD",1646357103549,0.54204663,2725.2,2724.0,1.08147167]
["bitfinex","ETHUSD",1646357103550,0.00267634,2725.1,2724.0,1.08147167]
["bitfinex","ETHUSD",1646357103746,0.00267634,2725.1,2723.9,1.8368375]
["bitfinex","ETHUSD",1646357103946,0.3658,2724.8,2724.0,1.12254732]
["bitfinex","ETHUSD",1646357104146,0.3658,2724.8,2723.4,0.1834]
["bitfinex","ETHUSD",1646357104348,0.3658,2724.8,2723.4,2.18359787]
["bitfinex","ETHUSD",1646357104349,0.00267634,2724.7,2723.4,2.18359787]
["bitfinex","ETHUSD",1646357104547,0.00267634,2724.7,2723.4,4.9679262]
["bitfinex","ETHUSD",1646357104750,0.00267634,2725.0,2724.5,1.08147167]
["bitfinex","ETHUSD",1646357104977,0.54204663,2725.2,2723.4,5.9679262]
["bitfinex","ETHUSD",1646357104978,0.00267634,2725.1,2724.8,1.08147167]
["bitfinex","ETHUSD",1646357105179,0.54204663,2725.2,2725.0,1.0557385]
["bitfinex","ETHUSD",1646357105380,0.00267634,2725.1,2724.7,1.08147167]
["bitfinex","ETHUSD",1646357105578,0.54204663,2725.2,2724.3,0.3658]
["bitfinex","ETHUSD",1646357105780,0.54204663,2725.2,2724.4,1.26487167]
["bitfinex","ETHUSD",1646357105781,0.00267634,2725.1,2724.4,1.26487167]
["bitfinex","ETHUSD",1646357105978,0.54204663,2725.2,2724.4,1.26487167]
["bitfinex","ETHUSD",1646357106178,0.54204663,2725.2,2725.1,1.08147167]
["bitfinex","ETHUSD",1646357106377,0.54204663,2725.2,2724.4,0.1834]
["bitfinex","ETHUSD",1646357106578,0.54204663,2725.2,2724.5,1.08147167]
["bitfinex","ETHUSD",1646357106983,0.54204663,2725.2,2724.4,0.1834]
["bitfinex","ETHUSD",1646357107578,0.54204663,2725.2,2724.6,1.08147167]
["bitfinex","ETHUSD",1646357107779,0.54204663,2725.2,2724.4,0.1834]
["bitfinex","ETHUSD",1646357107979,0.54204663,2725.2,2724.1,3.3161]
["bitfinex","ETHUSD",1646357108180,0.00267634,2725.1,2724.9,0.91197982]
["bitfinex","ETHUSD",1646357108378,0.54204663,2725.2,2724.2,0.9184414]
["bitfinex","ETHUSD",1646357108625,0.00267634,2725.1,2724.8,1.08147167]
["bitfinex","ETHUSD",1646357108825,0.00267634,2725.3,2725.0,1.08147167]
["bitfinex","ETHUSD",1646357109026,0.55596946,2725.4,2725.1,1.08147167]
["bitfinex","ETHUSD",1646357109226,0.00267634,2725.3,2724.7,0.1834]
["bitfinex","ETHUSD",1646357109425,0.55596946,2725.4,2725.2,1.08147167]
["bitfinex","ETHUSD",1646357109628,0.55596946,2725.4,2725.3,0.92399797]
["bitfinex","ETHUSD",1646357109827,0.00431616,2725.8,2725.3,0.92399797]
["bitfinex","ETHUSD",1646357110026,0.00431616,2725.8,2725.6,1.08147167]
["bitfinex","ETHUSD",1646357110629,0.00431616,2725.8,2725.4,1.08147167]
["bitfinex","ETHUSD",1646357111226,0.00431616,2725.8,2725.3,2.00546964]
["bitfinex","ETHUSD",1646357111428,0.00431616,2725.8,2725.7,1.08147167]
["bitfinex","ETHUSD",1646357114478,0.00431616,2725.8,2725.3,1.26487167]
["bitfinex","ETHUSD",1646357114676,0.00431616,2725.8,2725.4,1.08147167]
["bitfinex","ETHUSD",1646357114881,0.00431616,2725.8,2724.8,8.4625143]
["bitfinex","ETHUSD",1646357115076,0.00431616,2725.8,2725.1,1.99967827]
["bitfinex","ETHUSD",1646357115276,0.00431616,2725.8,2725.1,1.08147167]
["bitfinex","ETHUSD",1646357115476,0.00431616,2725.8,2725.5,1.17048557]
["bitfinex","ETHUSD",1646357115677,0.00431616,2725.8,2725.7,1.08147167]
["bitfinex","ETHUSD",1646357115878,0.00431616,2725.8,2725.5,1.17048557]
["bitfinex","ETHUSD",1646357116329,0.00431616,2725.8,2725.7,1.08147167]
["bitfinex","ETHUSD",1646357117737,0.00431616,2725.8,2725.5,1.17048557]
["bitfinex","ETHUSD",1646357118334,0.00431616,2725.8,2725.7,1.08147167]
["bitfinex","ETHUSD",1646357118734,0.00431616,2725.8,2725.5,1.17048557]
["bitfinex","ETHUSD",1646357119534,0.00431616,2725.8,2725.7,1.08147167]
["bitfinex","ETHUSD",1646357119980,0.00431616,2725.8,2725.7,1.44645273]
["bitfinex","ETHUSD",1646357121878,0.00431616,2725.8,2725.7,1.87545273]
["bitfinex","ETHUSD",1646357122079,0.00267634,2726.7,2725.9,0.3658]
["bitfinex","ETHUSD",1646357122278,0.00863232,2726.7,2726.5,1.12058785]
["bitfinex","ETHUSD",1646357122578,0.00863232,2726.7,2726.6,1.08065273]
["bitfinex","ETHUSD",1646357122781,0.00863232,2726.7,2726.0,1.835652]
["bitfinex","ETHUSD",1646357122982,0.00863232,2726.7,2725.5,15.8491]
["bitfinex","ETHUSD",1646357123280,0.00863232,2726.7,2725.5,2.6433]
["bitfinex","ETHUSD",1646357123479,0.00863232,2726.7,2726.4,1.08065273]
["bitfinex","ETHUSD",1646357123725,0.00863232,2726.7,2726.3,1.22612451]
["bitfinex","ETHUSD",1646357123927,0.00863232,2726.7,2725.6,5.8273]
["bitfinex","ETHUSD",1646357124226,0.37443232,2726.7,2725.5,1.2143]
["bitfinex","ETHUSD",1646357124428,0.36847634,2726.6,2725.5,2.1323593]
["bitfinex","ETHUSD",1646357124627,0.37443232,2726.6,2725.5,2.1323593]
["bitfinex","ETHUSD",1646357124827,1.2014711,2726.5,2725.7,1.20092852]
["bitfinex","ETHUSD",1646357125027,0.3658,2726.4,2725.5,0.9180593]
["bitfinex","ETHUSD",1646357125232,0.3658,2726.2,2725.3,0.3485]
["bitfinex","ETHUSD",1646357125433,0.3658,2726.0,2725.3,0.3485]
["bitfinex","ETHUSD",1646357125630,0.37443232,2726.0,2725.3,0.3485]
["bitfinex","ETHUSD",1646357126028,0.00863232,2726.0,2725.3,0.3485]
["bitfinex","ETHUSD",1646357127027,0.3658,2725.9,2725.3,0.3485]
["bitfinex","ETHUSD",1646357127488,2.14545232,2726.0,2725.3,0.3485]
["bitfinex","ETHUSD",1646357127985,3.06812865,2726.0,2725.3,0.3485]
["bitfinex","ETHUSD",1646357128882,2.40232865,2726.0,2725.8,1.08065273]
["bitfinex","ETHUSD",1646357129083,2.40232865,2726.0,2725.3,0.3485]
["bitfinex","ETHUSD",1646357129084,0.00863232,2726.0,2725.3,0.3485]
["bitfinex","ETHUSD",1646357129284,0.00863232,2726.0,2725.3,1.42915273]
["bitfinex","ETHUSD",1646357129484,0.01726464,2726.0,2725.3,0.3485]
["bitfinex","ETHUSD",1646357129883,1.91934727,2725.7,2724.0,3.6726713]
["bitfinex","ETHUSD",1646357130124,1.91934727,2724.7,2723.5,1.08065273]
["bitfinex","ETHUSD",1646357130286,1.91934727,2724.7,2723.2,4.75443733]
["bitfinex","ETHUSD",1646357130287,0.3658,2724.5,2723.2,4.75443733]
["bitfinex","ETHUSD",1646357130485,0.3658,2724.5,2723.2,1.08065273]
["bitfinex","ETHUSD",1646357130891,1.27366676,2724.1,2723.3,0.90727863]
["bitfinex","ETHUSD",1646357131139,1.27366676,2724.1,2723.1,2.27555273]
["bitfinex","ETHUSD",1646357131336,1.27366676,2724.1,2723.1,1.08065273]
["bitfinex","ETHUSD",1646357131737,1.27366676,2724.1,2722.9,1.1643]
["bitfinex","ETHUSD",1646357132236,1.27366676,2724.1,2723.1,1.08065273]
["bitfinex","ETHUSD",1646357132442,1.27366676,2724.1,2723.3,1.08065273]
["bitfinex","ETHUSD",1646357132838,1.27366676,2724.1,2722.5,2.1140244]
["bitfinex","ETHUSD",1646357133042,1.3038996,2723.6,2722.8,0.88938414]
["bitfinex","ETHUSD",1646357133240,1.3038996,2723.6,2722.5,2.27555273]
["bitfinex","ETHUSD",1646357133537,1.3038996,2723.6,2722.3,1.08065273]
["bitfinex","ETHUSD",1646357134137,4.9874996,2723.6,2722.1,3.0602108]
["bitfinex","ETHUSD",1646357134340,4.9874996,2723.6,2722.5,0.98943454]
["bitfinex","ETHUSD",1646357134542,1.4874996,2723.6,2722.2,1.08065273]
["bitfinex","ETHUSD",1646357135007,1.4874996,2723.6,2722.4,1.08065273]
["bitfinex","ETHUSD",1646357135698,1.4874996,2723.6,2722.9,1.08065273]
["bitfinex","ETHUSD",1646357135699,2.02806147,2723.6,2722.9,1.08065273]
["bitfinex","ETHUSD",1646357136299,2.02806147,2723.6,2722.5,1.09878592]
["bitfinex","ETHUSD",1646357136497,2.02806147,2723.6,2722.4,1.08065273]
["bitfinex","ETHUSD",1646357136698,2.02806147,2723.6,2722.3,0.3658]
["bitfinex","ETHUSD",1646357136699,0.72416187,2723.6,2722.3,0.3658]
["bitfinex","ETHUSD",1646357136900,0.22416187,2723.6,2723.1,1.08065273]
["bitfinex","ETHUSD",1646357137301,0.22416187,2723.6,2723.0,1.08065273]
["bitfinex","ETHUSD",1646357137498,0.22416187,2723.6,2722.4,3.2385]
["bitfinex","ETHUSD",1646357137700,0.22416187,2723.6,2722.9,1.08065273]
["bitfinex","ETHUSD",1646357137999,0.22416187,2723.6,2722.9,2.27461849]
["bitfinex","ETHUSD",1646357138201,0.22416187,2723.6,2722.4,3.2385]
["bitfinex","ETHUSD",1646357138399,0.22416187,2723.6,2722.4,4.1575589]
["bitfinex","ETHUSD",1646357138626,0.22416187,2723.6,2723.2,1.08065273]
["bitfinex","ETHUSD",1646357138827,0.919,2724.1,2722.7,0.3658]
["bitfinex","ETHUSD",1646357139027,0.919,2724.1,2723.7,1.08065273]
["bitfinex","ETHUSD",1646357139231,0.55729548,2724.7,2723.7,1.236294]
["bitfinex","ETHUSD",1646357139528,0.55729548,2724.7,2723.7,1.08065273]
["bitfinex","ETHUSD",1646357139529,0.91885,2724.5,2723.7,1.08065273]
["bitfinex","ETHUSD",1646357139732,0.91885,2724.5,2722.8,3.5]
["bitfinex","ETHUSD",1646357139733,0.91885,2724.5,2723.4,1.08065273]
["bitfinex","ETHUSD",1646357140128,0.91885,2724.5,2723.5,1.08065273]
["bitfinex","ETHUSD",1646357140531,0.91596407,2724.4,2723.6,1.14396665]
["bitfinex","ETHUSD",1646357140928,3.11967407,2724.4,2723.5,1.08065273]
["bitfinex","ETHUSD",1646357141131,3.11967407,2724.4,2722.9,8.335]
["bitfinex","ETHUSD",1646357141333,4.11967407,2724.4,2723.0,1.08065273]
["bitfinex","ETHUSD",1646357141533,3.11967407,2724.4,2723.0,1.08065273]
["bitfinex","ETHUSD",1646357141730,4.11967407,2724.4,2723.0,1.08065273]
["bitfinex","ETHUSD",1646357141932,1.15060643,2723.8,2723.0,1.09963578]
["bitfinex","ETHUSD",1646357142131,0.919,2723.9,2723.0,1.09963578]
["bitfinex","ETHUSD",1646357142384,1.219,2723.9,2723.0,1.09963578]
["bitfinex","ETHUSD",1646357143782,1.219,2723.9,2723.4,1.08065273]
["bitfinex","ETHUSD",1646357143986,0.3,2723.9,2723.0,1.46543578]
["bitfinex","ETHUSD",1646357144182,0.91889,2724.3,2723.7,1.08065273]
["bitfinex","ETHUSD",1646357144382,0.91889,2724.3,2723.9,1.08065273]
["bitfinex","ETHUSD",1646357144584,0.55729548,2724.7,2723.6,1.08065273]
["bitfinex","ETHUSD",1646357144782,0.55729548,2724.7,2723.5,3.5]
["bitfinex","ETHUSD",1646357144982,0.55729548,2724.7,2724.0,0.97743286]
["bitfinex","ETHUSD",1646357145184,0.55729548,2724.7,2724.1,1.08065273]
["bitfinex","ETHUSD",1646357145482,0.55729548,2724.7,2724.5,1.08065273]
["bitfinex","ETHUSD",1646357146334,1.46229766,2724.8,2724.5,1.08065273]
["bitfinex","ETHUSD",1646357146531,0.91855,2725.2,2724.1,3.8658]
["bitfinex","ETHUSD",1646357146730,0.91855,2725.2,2724.9,1.08065273]
["bitfinex","ETHUSD",1646357147533,0.91855,2725.2,2724.8,1.20968388]
["bitfinex","ETHUSD",1646357147732,1.83705,2725.5,2725.1,1.08065273]
["bitfinex","ETHUSD",1646357147930,1.83705,2725.5,2725.2,1.08065273]
["bitfinex","ETHUSD",1646357148932,0.91841,2725.6,2725.2,1.08065273]
["bitfinex","ETHUSD",1646357149131,1.21841,2725.6,2725.2,1.08065273]
["bitfinex","ETHUSD",1646357149332,1.16841,2725.6,2725.2,1.08065273]
["bitfinex","ETHUSD",1646357150490,0.01726464,2725.8,2725.2,1.08065273]
["bitfinex","ETHUSD",1646357155838,0.01726464,2725.8,2724.9,1.08065273]
["bitfinex","ETHUSD",1646357156437,1.19345789,2725.5,2724.7,1.08065273]
["bitfinex","ETHUSD",1646357156740,1.55925789,2725.5,2724.5,0.5064]
["bitfinex","ETHUSD",1646357157581,1.55925789,2725.5,2724.9,15.0]
["bitfinex","ETHUSD",1646357158582,0.3658,2725.4,2724.9,15.0]
["bitfinex","ETHUSD",1646357158786,0.3658,2725.4,2724.9,16.08065273]
["bitfinex","ETHUSD",1646357159281,0.00266426,2725.7,2724.9,16.08065273]
["bitfinex","ETHUSD",1646357159282,0.36846426,2725.7,2724.9,16.08065273]
["bitfinex","ETHUSD",1646357159484,0.3658,2725.7,2724.9,16.08065273]
["bitfinex","ETHUSD",1646357160085,0.3658,2725.7,2724.9,15.0]
["bitfinex","ETHUSD",1646357160283,0.3658,2725.7,2724.9,16.08065273]
["bitfinex","ETHUSD",1646357160687,0.3658,2725.7,2724.9,15.0]
["bitfinex","ETHUSD",1646357160884,0.3658,2725.7,2725.0,1.08065273]
["bitfinex","ETHUSD",1646357161931,0.3658,2725.7,2724.9,16.08065273]
["bitfinex","ETHUSD",1646357162932,0.3658,2725.7,2724.9,15.0]
["bitfinex","ETHUSD",1646357164134,0.3658,2725.7,2724.9,16.07449169]
["bitfinex","ETHUSD",1646357164334,0.3658,2725.7,2724.9,15.0]
["bitfinex","ETHUSD",1646357165285,0.3658,2725.7,2725.3,1.08065273]
["bitfinex","ETHUSD",1646357165483,0.3658,2725.7,2724.9,15.0]
["bitfinex","ETHUSD",1646357165484,0.3658,2725.7,2725.1,1.08065273]
["bitfinex","ETHUSD",1646357166385,2.31167073,2725.7,2724.9,15.0]
["bitfinex","ETHUSD",1646357166785,0.3658,2725.5,2724.9,15.0]
["bitfinex","ETHUSD",1646357166985,6.0,2725.4,2723.9,0.101]
["bitfinex","ETHUSD",1646357167185,0.99224019,2724.2,2723.9,0.101]
["bitfinex","ETHUSD",1646357167384,1.35804019,2724.2,2723.9,0.101]
["bitfinex","ETHUSD",1646357167985,1.35804019,2724.2,2723.0,1.08065273]
["bitfinex","ETHUSD",1646357168183,1.35804019,2724.2,2722.8,1.2461]
["bitfinex","ETHUSD",1646357168384,1.35804019,2724.2,2723.3,1.08065273]
["bitfinex","ETHUSD",1646357168830,1.91131526,2724.2,2723.0,2.05851601]
["bitfinex","ETHUSD",1646357169232,1.94840846,2724.2,2723.2,1.08065273]
["bitfinex","ETHUSD",1646357169434,0.95616827,2724.2,2722.8,4.7461]
["bitfinex","ETHUSD",1646357169631,0.95616827,2724.2,2723.6,1.08065273]
["bitfinex","ETHUSD",1646357171937,0.95616827,2724.2,2722.8,5.1119]
["bitfinex","ETHUSD",1646357171938,0.59036827,2724.2,2722.8,5.1119]
["bitfinex","ETHUSD",1646357172134,0.59036827,2724.2,2724.0,1.08065273]
["bitfinex","ETHUSD",1646357172681,0.59036827,2724.2,2723.9,1.08065273]
["bitfinex","ETHUSD",1646357173384,0.59036827,2724.2,2724.1,1.08065273]
["bitfinex","ETHUSD",1646357173583,0.59036827,2724.2,2723.5,1.18592654]
["bitfinex","ETHUSD",1646357174187,0.59036827,2724.2,2723.9,1.08065273]
["bitfinex","ETHUSD",1646357174687,0.59036827,2724.2,2723.5,1.18592654]
["bitfinex","ETHUSD",1646357175285,0.59036827,2724.2,2723.4,1.08065273]
["bitfinex","ETHUSD",1646357175486,0.95616827,2724.2,2723.1,1.08065273]
["bitfinex","ETHUSD",1646357176330,1.22686287,2723.8,2723.5,15.0]
["bitfinex","ETHUSD",1646357176937,1.22686287,2723.8,2723.5,14.4604166]
["bitfinex","ETHUSD",1646357176938,1.59266287,2723.8,2723.5,14.4604166]
["bitfinex","ETHUSD",1646357177135,0.11872981,2723.7,2723.5,13.49200584]
["bitfinex","ETHUSD",1646357177336,0.11872981,2723.7,2721.7,2.20685273]
["bitfinex","ETHUSD",1646357177337,0.3658,2723.5,2721.7,2.20685273]
["bitfinex","ETHUSD",1646357177536,17.139,2723.6,2721.6,0.0234]
["bitfinex","ETHUSD",1646357177537,0.3658,2722.7,2721.6,0.0234]
["bitfinex","ETHUSD",1646357177933,0.3658,2722.6,2721.6,0.0234]
["bitfinex","ETHUSD",1646357178134,0.48452981,2722.6,2721.6,0.0234]
["bitfinex","ETHUSD",1646357178333,0.52162301,2722.6,2721.6,0.0234]
["bitfinex","ETHUSD",1646357178533,0.3658,2722.0,2721.6,0.0234]
["bitfinex","ETHUSD",1646357179434,0.4028932,2722.0,2720.6,4.3837]
["bitfinex","ETHUSD",1646357179632,0.4028932,2722.0,2720.5,2.22805273]
["bitfinex","ETHUSD",1646357179888,12.61447981,2721.9,2720.0,2.28057802]
["bitfinex","ETHUSD",1646357180085,11.5758,2721.7,2719.6,0.3658]
["bitfinex","ETHUSD",1646357180285,0.3658,2721.5,2720.4,1.08065273]
["bitfinex","ETHUSD",1646357180483,0.7948,2721.5,2720.4,1.08065273]
["bitfinex","ETHUSD",1646357180685,0.7948,2721.5,2719.8,0.3658]
["bitfinex","ETHUSD",1646357180882,0.3,2721.6,2720.9,2.14882043]
["bitfinex","ETHUSD",1646357181083,1.0370932,2721.7,2720.9,2.14882043]
["bitfinex","ETHUSD",1646357181283,0.0370932,2721.7,2720.9,2.14882043]
["bitfinex","ETHUSD",1646357181885,0.0370932,2721.7,2720.9,1.03065273]
["bitfinex","ETHUSD",1646357182286,1.3229332,2721.7,2720.9,1.03065273]
["bitfinex","ETHUSD",1646357182886,1.03857753,2721.4,2720.7,0.98065273]
["bitfinex","ETHUSD",1646357183087,0.3,2721.5,2720.6,0.93809044]
["bitfinex","ETHUSD",1646357183285,0.0370932,2721.5,2720.8,0.98065273]
["bitfinex","ETHUSD",1646357183488,0.0370932,2721.5,2720.7,3.8658]
["bitfinex","ETHUSD",1646357183730,0.0370932,2721.5,2721.4,0.98065273]
["bitfinex","ETHUSD",1646357184133,0.0370932,2721.5,2720.9,0.98065273]
["bitfinex","ETHUSD",1646357184633,0.0370932,2721.5,2720.6,0.93809044]
["bitfinex","ETHUSD",1646357185038,0.0370932,2721.5,2720.7,0.98065273]
["bitfinex","ETHUSD",1646357185633,0.0370932,2721.5,2719.7,1.83989]
["bitfinex","ETHUSD",1646357185835,0.4028932,2721.5,2720.9,5.0]
["bitfinex","ETHUSD",1646357186836,0.0370932,2721.5,2720.9,5.0]
["bitfinex","ETHUSD",1646357187238,0.0370932,2721.5,2720.9,5.98065273]
["bitfinex","ETHUSD",1646357187485,0.0370932,2721.5,2720.9,4.9766]
["bitfinex","ETHUSD",1646357188485,0.0136932,2721.5,2720.9,4.9766]
["bitfinex","ETHUSD",1646357189092,0.3794932,2721.5,2720.9,4.9766]
["bitfinex","ETHUSD",1646357189285,1.2997132,2721.5,2720.9,4.9766]
["bitfinex","ETHUSD",1646357189684,1.5997132,2721.5,2720.9,4.9766]
["bitfinex","ETHUSD",1646357189884,1.74274188,2721.5,2720.9,4.9766]
["bitfinex","ETHUSD",1646357190085,0.3136932,2721.5,2721.0,0.98065273]
["bitfinex","ETHUSD",1646357190295,0.0136932,2721.5,2721.0,0.98065273]
["bitfinex","ETHUSD",1646357190785,0.0136932,2721.5,2720.9,4.9766]
["bitfinex","ETHUSD",1646357190985,0.0136932,2721.5,2721.4,0.98065273]
["bitfinex","ETHUSD",1646357192633,0.0136932,2721.5,2721.4,1.34645273]
["bitfinex","ETHUSD",1646357193234,9.32e-05,2721.5,2721.4,1.34645273]
["bitfinex","ETHUSD",1646357193433,9.32e-05,2721.5,2721.4,4.84645273]
["bitfinex","ETHUSD",1646357193634,0.54771486,2722.0,2721.5,0.0007068]
["bitfinex","ETHUSD",1646357193833,0.54771486,2722.0,2721.9,1.34645273]
["bitfinex","ETHUSD",1646357196184,0.55860091,2722.7,2721.9,1.34645273]
["bitfinex","ETHUSD",1646357196383,0.55860091,2722.7,2721.9,0.3658]
["bitfinex","ETHUSD",1646357196986,0.55860091,2722.7,2722.6,0.98065273]
["bitfinex","ETHUSD",1646357197383,0.55860091,2722.7,2722.6,0.95725273]
["bitfinex","ETHUSD",1646357198395,0.55860091,2722.7,2722.1,0.3658]
["bitfinex","ETHUSD",1646357198396,0.55860091,2722.7,2721.9,0.3658]
["bitfinex","ETHUSD",1646357198644,0.55860091,2722.7,2722.3,0.88075819]
["bitfinex","ETHUSD",1646357199230,0.55860091,2722.7,2722.5,0.95725273]
["bitfinex","ETHUSD",1646357199635,0.55860091,2722.7,2722.3,0.88075819]
["bitfinex","ETHUSD",1646357199931,0.55860091,2722.7,2722.6,0.95725273]
["bitfinex","ETHUSD",1646357201934,0.55860091,2722.7,2722.3,0.88075819]
["bitfinex","ETHUSD",1646357202133,0.55860091,2722.7,2722.1,0.95725273]
["bitfinex","ETHUSD",1646357202590,0.55860091,2722.7,2722.0,0.95725273]
["bitfinex","ETHUSD",1646357202888,0.55860091,2722.7,2721.8,0.01566184]
["bitfinex","ETHUSD",1646357203091,1.14590872,2722.4,2721.7,1.2455]
["bitfinex","ETHUSD",1646357203291,0.3,2722.5,2721.6,2.17076972]
["bitfinex","ETHUSD",1646357203489,0.3,2722.5,2721.6,1.21351699]
["bitfinex","ETHUSD",1646357203688,0.55860091,2722.7,2722.0,0.95725273]
["bitfinex","ETHUSD",1646357204290,0.55860091,2722.7,2722.3,0.96252833]
["bitfinex","ETHUSD",1646357204492,0.55860091,2722.7,2722.0,0.95725273]
["bitfinex","ETHUSD",1646357204690,0.55860091,2722.7,2721.6,0.0234]
["bitfinex","ETHUSD",1646357204889,0.55860091,2722.7,2722.3,0.95725273]
["bitfinex","ETHUSD",1646357205090,0.55860091,2722.7,2722.0,0.95725273]
["bitfinex","ETHUSD",1646357205490,0.55860091,2722.7,2722.2,1.0072651]
["bitfinex","ETHUSD",1646357206148,0.55860091,2722.7,2722.0,0.95725273]
["bitfinex","ETHUSD",1646357206336,0.55860091,2722.7,2721.7,0.3658]
["bitfinex","ETHUSD",1646357206735,0.55860091,2722.7,2721.6,0.98065273]
["bitfinex","ETHUSD",1646357206937,0.55860091,2722.7,2721.8,0.95725273]
["bitfinex","ETHUSD",1646357207536,0.55860091,2722.7,2722.0,1.0198953]
["bitfinex","ETHUSD",1646357207736,0.55860091,2722.7,2721.8,0.95725273]
["bitfinex","ETHUSD",1646357207937,0.55860091,2722.7,2721.9,0.95725273]
["bitfinex","ETHUSD",1646357208137,0.55860091,2722.7,2721.6,0.0234]
["bitfinex","ETHUSD",1646357208341,0.55860091,2722.7,2721.9,0.95725273]
["bitfinex","ETHUSD",1646357208738,0.55860091,2722.7,2721.6,0.0234]
["bitfinex","ETHUSD",1646357208939,0.55860091,2722.7,2722.6,0.95725273]
["bitfinex","ETHUSD",1646357209138,17.0317,2723.8,2722.6,0.95725273]
["bitfinex","ETHUSD",1646357209338,1.20191246,2723.4,2722.6,1.86701191]
["bitfinex","ETHUSD",1646357209540,8.00443301,2723.8,2722.6,0.90975918]
["bitfinex","ETHUSD",1646357209739,0.3658,2723.7,2722.9,0.95725273]
["bitfinex","ETHUSD",1646357209989,0.3658,2723.7,2722.6,0.90975918]
["bitfinex","ETHUSD",1646357210187,0.3658,2723.7,2722.5,0.95725273]
["bitfinex","ETHUSD",1646357210389,0.3658,2723.7,2722.3,1.2081]
["bitfinex","ETHUSD",1646357210590,1.28522,2723.5,2721.7,5.6241]
["bitfinex","ETHUSD",1646357210789,1.71422,2723.5,2721.7,5.6241]
["bitfinex","ETHUSD",1646357210995,0.11843502,2723.4,2721.7,5.6241]
["bitfinex","ETHUSD",1646357211190,0.11843502,2723.4,2722.0,1.00446286]
["bitfinex","ETHUSD",1646357211191,0.3658,2723.1,2722.0,1.00446286]
["bitfinex","ETHUSD",1646357211489,0.3658,2723.1,2722.0,1.96171559]
["bitfinex","ETHUSD",1646357211490,0.48423502,2723.1,2722.0,1.96171559]
["bitfinex","ETHUSD",1646357211694,0.3658,2722.9,2722.0,1.96171559]
["bitfinex","ETHUSD",1646357212689,0.3,2723.1,2722.0,1.96171559]
["bitfinex","ETHUSD",1646357212888,0.3658,2723.3,2722.0,1.96171559]
["bitfinex","ETHUSD",1646357213494,1.3,2723.5,2722.0,1.37026286]
["bitfinex","ETHUSD",1646357213742,1.3,2723.5,2722.0,0.3658]
["bitfinex","ETHUSD",1646357213743,11.11748082,2722.8,2722.0,0.3658]
["bitfinex","ETHUSD",1646357213943,11.11748082,2722.8,2722.5,0.95725273]
["bitfinex","ETHUSD",1646357214145,11.11748082,2722.8,2722.0,0.3658]
["bitfinex","ETHUSD",1646357214344,11.11748082,2722.8,2722.5,0.95725273]
["bitfinex","ETHUSD",1646357214543,11.11748082,2722.8,2721.8,3.5]
["bitfinex","ETHUSD",1646357214544,11.11748082,2722.8,2722.4,0.95725273]
["bitfinex","ETHUSD",1646357214745,11.11748082,2722.8,2722.6,0.95725273]
["bitfinex","ETHUSD",1646357215546,11.11748082,2722.8,2722.2,0.95725273]
["bitfinex","ETHUSD",1646357215745,11.11748082,2722.8,2722.7,0.95725273]
["bitfinex","ETHUSD",1646357215945,11.65526136,2722.8,2722.5,0.95725273]
["bitfinex","ETHUSD",1646357216150,11.65526136,2722.8,2722.1,0.95725273]
["bitfinex","ETHUSD",1646357216346,11.65526136,2722.8,2722.6,0.95725273]
["bitfinex","ETHUSD",1646357216846,11.65526136,2722.8,2722.2,0.95725273]
["bitfinex","ETHUSD",1646357218688,11.65526136,2722.8,2721.7,0.3658]
["bitfinex","ETHUSD",1646357219084,11.65526136,2722.8,2722.4,0.95725273]
["bitfinex","ETHUSD",1646357219884,11.65526136,2722.8,2721.6,2.15355273]
["bitfinex","ETHUSD",1646357220084,0.11843502,2722.7,2721.6,1.1963]
["bitfinex","ETHUSD",1646357220288,0.11843502,2722.7,2721.6,0.0234]
["bitfinex","ETHUSD",1646357220289,0.7948,2722.6,2721.6,0.0234]
["bitfinex","ETHUSD",1646357220486,0.7948,2722.6,2720.9,4.9766]
["bitfinex","ETHUSD",1646357220487,0.3658,2722.4,2720.9,4.9766]
["bitfinex","ETHUSD",1646357220785,1.18350032,2721.7,2720.9,4.9766]
["bitfinex","ETHUSD",1646357221000,1.54930032,2721.7,2720.9,4.9766]
["bitfinex","ETHUSD",1646357221241,0.11843502,2721.6,2720.9,4.9766]
["bitfinex","ETHUSD",1646357222137,9.0,2721.3,2720.9,4.9766]
["bitfinex","ETHUSD",1646357226186,9.0,2721.3,2721.2,1.32305273]
["bitfinex","ETHUSD",1646357226884,9.0,2721.3,2721.2,0.95725273]
["bitfinex","ETHUSD",1646357227283,9.0,2721.3,2720.9,4.9766]
["bitfinex","ETHUSD",1646357227485,9.0,2721.3,2721.2,0.93385273]
["bitfinex","ETHUSD",1646357228736,8.9766,2721.3,2721.2,0.93385273]
["bitfinex","ETHUSD",1646357231941,8.9766,2721.3,2721.2,1.8103815]
["bitfinex","ETHUSD",1646357232143,8.9766,2721.3,2721.2,0.93385273]
["bitfinex","ETHUSD",1646357234889,8.9766,2721.3,2720.9,4.9766]
["bitfinex","ETHUSD",1646357235591,8.9766,2721.3,2721.1,0.93385273]
["bitfinex","ETHUSD",1646357235788,8.9766,2721.3,2720.9,4.9766]
["bitfinex","ETHUSD",1646357236438,9.9766,2721.3,2720.9,4.9766]
["bitfinex","ETHUSD",1646357236637,8.9766,2721.3,2720.9,4.9766]
["bitfinex","ETHUSD",1646357237437,8.9766,2721.3,2720.9,4.9532]
["bitfinex","ETHUSD",1646357238846,10.319,2721.3,2720.9,4.9532]
["bitfinex","ETHUSD",1646357239037,1.28599,2721.2,2720.9,4.9532]
["bitfinex","ETHUSD",1646357239438,1.28599,2721.2,2719.8,0.1837]
["bitfinex","ETHUSD",1646357239439,6.3658,2721.1,2719.8,0.1837]
["bitfinex","ETHUSD",1646357239638,6.48422078,2721.1,2719.8,0.1837]
["bitfinex","ETHUSD",1646357239885,0.11842078,2721.0,2719.8,0.1837]
["bitfinex","ETHUSD",1646357240088,0.11842078,2721.0,2719.8,1.2690457]
["bitfinex","ETHUSD",1646357240089,0.3658,2720.7,2719.8,1.2690457]
["bitfinex","ETHUSD",1646357240288,0.3658,2720.7,2719.8,0.1837]
["bitfinex","ETHUSD",1646357240687,0.4803,2720.7,2719.8,0.08251069]
["bitfinex","ETHUSD",1646357240892,0.3658,2720.2,2719.8,0.08251069]
["bitfinex","ETHUSD",1646357241087,10.5,2720.3,2719.8,0.08251069]
["bitfinex","ETHUSD",1646357241289,10.5,2720.3,2720.1,0.93385273]
["bitfinex","ETHUSD",1646357242288,10.8658,2720.3,2719.6,0.03185727]
["bitfinex","ETHUSD",1646357242488,10.8658,2720.3,2719.7,1.21920344]
["bitfinex","ETHUSD",1646357242889,10.8658,2720.3,2719.6,0.03185727]
["bitfinex","ETHUSD",1646357243090,11.9803,2720.3,2719.6,0.03185727]
["bitfinex","ETHUSD",1646357243289,12.52378424,2720.3,2719.6,0.03185727]
["bitfinex","ETHUSD",1646357243652,12.52378424,2720.3,2719.6,0.96571]
["bitfinex","ETHUSD",1646357244040,12.52378424,2720.3,2719.6,0.03185727]
["bitfinex","ETHUSD",1646357244041,1.06912796,2719.8,2719.6,0.03185727]
["bitfinex","ETHUSD",1646357244548,10.5,2719.7,2719.6,0.03185727]
["bitfinex","ETHUSD",1646357244741,10.5,2719.7,2719.6,0.96571]
["bitfinex","ETHUSD",1646357244941,10.5,2719.7,2719.6,0.91571]
["bitfinex","ETHUSD",1646357245539,10.5,2719.7,2719.6,1.84687641]
["bitfinex","ETHUSD",1646357245941,0.54348424,2720.3,2719.8,0.3658]
["bitfinex","ETHUSD",1646357246142,0.1145,2721.5,2719.8,0.3658]
["bitfinex","ETHUSD",1646357246341,0.3678,2721.6,2720.0,0.3658]
["bitfinex","ETHUSD",1646357246542,3.0,2720.5,2720.0,0.3658]
["bitfinex","ETHUSD",1646357246745,3.0,2720.5,2720.2,0.3658]
["bitfinex","ETHUSD",1646357246942,3.0,2720.5,2720.2,2.20548]
["bitfinex","ETHUSD",1646357247399,3.0,2720.5,2720.2,2.18208]
["bitfinex","ETHUSD",1646357248400,3.0,2720.5,2720.2,1.81628]
["bitfinex","ETHUSD",1646357248599,2.9766,2720.5,2720.2,1.81628]
["bitfinex","ETHUSD",1646357249403,2.9766,2720.5,2720.2,2.18208]
["bitfinex","ETHUSD",1646357249602,0.1145,2721.5,2720.3,6.0]
["bitfinex","ETHUSD",1646357249807,0.3678,2721.6,2720.6,0.91982]
["bitfinex","ETHUSD",1646357249808,1.5,2720.7,2720.6,0.91982]
["bitfinex","ETHUSD",1646357250005,0.93082026,2721.6,2720.7,0.3658]
["bitfinex","ETHUSD",1646357250205,0.93082026,2721.6,2720.6,0.91982]
["bitfinex","ETHUSD",1646357250206,0.56302026,2721.6,2720.6,0.91982]
["bitfinex","ETHUSD",1646357250405,0.56302026,2721.6,2720.7,0.7948]
["bitfinex","ETHUSD",1646357250606,0.1145,2722.7,2720.7,0.7948]
["bitfinex","ETHUSD",1646357250905,0.1145,2722.7,2721.3,0.3658]
["bitfinex","ETHUSD",1646357251145,0.1145,2722.7,2721.2,0.91951]
["bitfinex","ETHUSD",1646357251146,3.9803,2722.7,2721.2,0.91951]
["bitfinex","ETHUSD",1646357251440,0.4803,2722.7,2721.2,1.28531]
["bitfinex","ETHUSD",1646357251638,0.4803,2722.7,2721.2,0.3658]
["bitfinex","ETHUSD",1646357252239,0.4803,2722.7,2721.0,1.83902]
["bitfinex","ETHUSD",1646357252444,0.4803,2722.7,2721.0,2.20482]
["bitfinex","ETHUSD",1646357252641,3.9803,2722.7,2721.0,1.83902]
["bitfinex","ETHUSD",1646357252841,3.9803,2722.7,2720.9,7.74682]
["bitfinex","ETHUSD",1646357252842,0.3658,2722.6,2720.9,7.74682]
["bitfinex","ETHUSD",1646357253041,0.3658,2722.4,2720.9,7.74682]
["bitfinex","ETHUSD",1646357253242,0.1145,2722.3,2720.9,7.74682]
["bitfinex","ETHUSD",1646357253442,0.1145,2722.3,2721.7,0.92351719]
["bitfinex","ETHUSD",1646357253642,0.1145,2722.6,2721.7,0.92351719]
["bitfinex","ETHUSD",1646357253842,0.94762647,2723.0,2721.7,1.28931719]
["bitfinex","ETHUSD",1646357253843,0.1145,2722.9,2721.7,1.28931719]
["bitfinex","ETHUSD",1646357254042,0.56395743,2723.0,2721.7,1.28931719]
["bitfinex","ETHUSD",1646357254445,0.92975743,2723.0,2721.7,0.92351719]
["bitfinex","ETHUSD",1646357254746,1.37409529,2722.8,2722.2,1.16172449]
["bitfinex","ETHUSD",1646357254995,0.3658,2722.8,2721.3,1.60294643]
["bitfinex","ETHUSD",1646357255192,0.3658,2722.8,2721.3,1.23714643]
["bitfinex","ETHUSD",1646357255392,0.1145,2722.7,2721.3,1.23714643]
["bitfinex","ETHUSD",1646357255793,0.59870536,2722.7,2721.3,1.23714643]
["bitfinex","ETHUSD",1646357256092,0.3658,2722.4,2721.3,1.23714643]
["bitfinex","ETHUSD",1646357256293,0.4803,2722.4,2721.3,1.23714643]
["bitfinex","ETHUSD",1646357256691,0.3658,2722.4,2721.3,1.23714643]
["bitfinex","ETHUSD",1646357257293,0.3658,2722.4,2721.7,1.15066757]
["bitfinex","ETHUSD",1646357257602,0.1145,2722.5,2721.7,1.12726757]
["bitfinex","ETHUSD",1646357258392,0.11840536,2722.6,2721.7,1.12726757]
["bitfinex","ETHUSD",1646357258654,0.23290536,2722.9,2722.3,0.98330785]
["bitfinex","ETHUSD",1646357258844,0.11840536,2722.9,2722.3,0.98330785]
["bitfinex","ETHUSD",1646357259043,0.06840536,2722.9,2722.3,0.98330785]
["bitfinex","ETHUSD",1646357259844,0.06840536,2722.9,2721.7,1.1526]
["bitfinex","ETHUSD",1646357260844,0.06840536,2722.9,2722.1,0.99200504]
["bitfinex","ETHUSD",1646357261844,0.06840536,2722.9,2721.7,1.1526]
["bitfinex","ETHUSD",1646357262046,0.06840536,2722.9,2721.6,0.0234]
["bitfinex","ETHUSD",1646357262248,0.43420536,2722.9,2721.6,0.0234]
["bitfinex","ETHUSD",1646357262690,0.11840536,2722.8,2721.6,0.0234]
["bitfinex","ETHUSD",1646357262993,0.11840536,2722.8,2722.0,1.21686089]
["bitfinex","ETHUSD",1646357265093,0.06840536,2722.8,2722.0,1.21686089]
["bitfinex","ETHUSD",1646357265994,0.06840536,2722.8,2721.6,0.0234]
["bitfinex","ETHUSD",1646357267438,0.06840536,2722.8,2721.8,1.02918938]
["bitfinex","ETHUSD",1646357268839,1.22179724,2722.8,2721.8,1.02918938]
["bitfinex","ETHUSD",1646357270691,1.22179724,2722.8,2721.9,3.5]
["bitfinex","ETHUSD",1646357270692,0.06840536,2722.8,2721.9,3.5]
["bitfinex","ETHUSD",1646357270888,0.61372461,2723.0,2721.8,1.39498938]
["bitfinex","ETHUSD",1646357270889,0.56395743,2723.0,2722.1,0.3658]
["bitfinex","ETHUSD",1646357271689,1.58100243,2723.0,2722.3,1.21810076]
["bitfinex","ETHUSD",1646357271891,0.56395743,2723.0,2722.3,1.21810076]
["bitfinex","ETHUSD",1646357274440,12.0,2722.7,2722.3,1.21810076]
["bitfinex","ETHUSD",1646357274644,12.0,2722.7,2722.5,0.3658]
["bitfinex","ETHUSD",1646357274845,12.0,2722.7,2722.6,0.3658]
["bitfinex","ETHUSD",1646357275441,12.0,2722.7,2722.4,0.65072]
["bitfinex","ETHUSD",1646357277807,12.0,2722.7,2722.4,0.28492]
["bitfinex","ETHUSD",1646357278008,12.0,2722.7,2722.2,3.26709]
["bitfinex","ETHUSD",1646357278009,12.0,2722.7,2722.2,1.83809]
["bitfinex","ETHUSD",1646357278209,12.0,2722.7,2721.8,1.83861]
["bitfinex","ETHUSD",1646357278410,12.0,2722.7,2721.7,2.0766]
["bitfinex","ETHUSD",1646357279009,12.0,2722.7,2721.6,0.3892]
["bitfinex","ETHUSD",1646357279209,12.0,2722.7,2721.9,1.08121471]
["bitfinex","ETHUSD",1646357280212,12.0,2722.7,2721.8,0.9193]
["bitfinex","ETHUSD",1646357280412,12.0,2722.7,2721.6,0.0234]
["bitfinex","ETHUSD",1646357281336,0.95121439,2722.3,2721.6,0.3892]
["bitfinex","ETHUSD",1646357281537,0.95121439,2722.3,2721.5,0.2422]
["bitfinex","ETHUSD",1646357281735,0.95121439,2722.3,2721.5,3.5]
["bitfinex","ETHUSD",1646357281938,0.3,2722.4,2721.4,3.18655]
["bitfinex","ETHUSD",1646357282136,10.5,2722.0,2721.4,3.18655]
["bitfinex","ETHUSD",1646357282339,10.5,2722.0,2721.5,0.3658]
["bitfinex","ETHUSD",1646357282940,10.5,2722.0,2721.8,1.53272614]
["bitfinex","ETHUSD",1646357283341,10.5,2722.0,2721.7,0.9193]
["bitfinex","ETHUSD",1646357284343,10.5,2722.0,2721.7,1.2851]
["bitfinex","ETHUSD",1646357284990,10.5,2722.0,2721.7,0.2851]
["bitfinex","ETHUSD",1646357285290,10.5,2722.0,2721.7,0.7141]
["bitfinex","ETHUSD",1646357285992,10.5,2722.0,2721.7,1.6334]
["bitfinex","ETHUSD",1646357287391,10.5,2722.0,2721.7,1.61]
["bitfinex","ETHUSD",1646357288191,10.5,2722.0,2721.7,0.429]
["bitfinex","ETHUSD",1646357288392,10.5,2722.0,2721.7,0.379]
["bitfinex","ETHUSD",1646357289046,10.5,2722.0,2721.7,1.2983]
["bitfinex","ETHUSD",1646357290145,10.5,2722.0,2721.7,0.9193]
["bitfinex","ETHUSD",1646357290347,10.5,2722.0,2721.6,0.0234]
["bitfinex","ETHUSD",1646357291151,0.89511205,2721.5,2720.6,7.8849]
["bitfinex","ETHUSD",1646357291648,0.89511205,2721.5,2720.4,0.91981]
["bitfinex","ETHUSD",1646357291649,1.26091205,2721.5,2720.4,0.91981]
["bitfinex","ETHUSD",1646357291847,1.26091205,2721.5,2720.1,20.7918]
["bitfinex","ETHUSD",1646357292047,0.88440845,2720.5,2720.2,1.52086701]
["bitfinex","ETHUSD",1646357292250,0.3,2720.6,2720.1,7.5758]
["bitfinex","ETHUSD",1646357292492,0.3,2720.6,2719.9,3.2213]
["bitfinex","ETHUSD",1646357292688,0.3658,2721.2,2720.0,1.52098612]
["bitfinex","ETHUSD",1646357292889,0.3658,2721.2,2719.9,3.2213]
["bitfinex","ETHUSD",1646357293295,0.3658,2721.1,2720.3,1.07613868]
["bitfinex","ETHUSD",1646357293491,0.11818104,2721.4,2720.3,1.07613868]
["bitfinex","ETHUSD",1646357293690,0.11818104,2721.4,2719.9,5.3484]
["bitfinex","ETHUSD",1646357293691,22.5,2720.7,2719.9,5.3484]
["bitfinex","ETHUSD",1646357293893,22.5,2720.7,2720.0,1.52090681]
["bitfinex","ETHUSD",1646357294493,22.5,2720.7,2720.1,1.52090681]
["bitfinex","ETHUSD",1646357294692,22.5,2720.7,2719.8,0.7948]
["bitfinex","ETHUSD",1646357294693,22.5,2720.7,2720.2,1.52090681]
["bitfinex","ETHUSD",1646357294891,23.52169606,2720.7,2719.9,1.1188497]
["bitfinex","ETHUSD",1646357295092,22.5,2720.7,2720.2,0.91983]
["bitfinex","ETHUSD",1646357296162,4.73703402,2720.6,2719.7,4.69675591]
["bitfinex","ETHUSD",1646357296358,1.23703402,2720.6,2719.7,3.46205591]
["bitfinex","ETHUSD",1646357297356,25.5,2720.2,2719.7,3.46205591]
["bitfinex","ETHUSD",1646357298655,25.4766,2720.2,2719.7,3.46205591]
["bitfinex","ETHUSD",1646357299761,25.4766,2720.2,2719.7,4.25685591]
["bitfinex","ETHUSD",1646357299987,25.4766,2720.2,2719.7,3.89105591]
["bitfinex","ETHUSD",1646357301187,25.4766,2720.2,2719.7,3.46205591]
["bitfinex","ETHUSD",1646357301690,1.05422059,2720.0,2719.7,3.46205591]
["bitfinex","ETHUSD",1646357301887,25.4766,2720.2,2719.7,3.46205591]
["bitfinex","ETHUSD",1646357302987,1.01928078,2720.1,2719.7,3.46205591]
["bitfinex","ETHUSD",1646357304843,25.7766,2720.2,2719.7,1.62227591]
["bitfinex","ETHUSD",1646357305241,25.4766,2720.2,2719.7,1.62227591]
["bitfinex","ETHUSD",1646357305641,25.8424,2720.2,2719.7,1.62227591]
["bitfinex","ETHUSD",1646357306240,1.04082821,2719.8,2719.7,1.62227591]
["bitfinex","ETHUSD",1646357306943,1.40662821,2719.8,2719.7,1.62227591]
["bitfinex","ETHUSD",1646357307392,1.40662821,2719.8,2719.7,1.59887591]
["bitfinex","ETHUSD",1646357307892,1.04082821,2719.8,2719.7,1.59887591]
["bitfinex","ETHUSD",1646357308497,25.4766,2720.2,2719.7,1.59887591]
["bitfinex","ETHUSD",1646357308697,25.4532,2720.2,2719.7,5.09887591]
["bitfinex","ETHUSD",1646357308893,25.4532,2720.2,2719.7,2.02787591]
["bitfinex","ETHUSD",1646357309692,26.6226765,2720.2,2719.7,2.02787591]
["bitfinex","ETHUSD",1646357310693,25.4532,2720.2,2719.7,2.02787591]
["bitfinex","ETHUSD",1646357313739,25.4532,2720.2,2719.8,2.95644109]
["bitfinex","ETHUSD",1646357313944,7.6065,2721.8,2720.0,0.3658]
["bitfinex","ETHUSD",1646357314141,4.81656,2720.0,2719.9,6.0]
["bitfinex","ETHUSD",1646357314342,0.3674,2721.5,2720.4,0.3658]
["bitfinex","ETHUSD",1646357314545,0.3674,2721.5,2720.5,0.429]
["bitfinex","ETHUSD",1646357314897,4.06289966,2722.4,2720.7,4.0]
["bitfinex","ETHUSD",1646357315091,3.0,2722.7,2720.8,3.18688]
["bitfinex","ETHUSD",1646357315292,1.5,2721.8,2720.9,7.6025]
["bitfinex","ETHUSD",1646357315493,3.0,2722.7,2721.2,11.21]
["bitfinex","ETHUSD",1646357315693,3.0,2722.7,2721.3,11.72218021]
["bitfinex","ETHUSD",1646357315892,3.0,2722.7,2721.4,1.83836]
["bitfinex","ETHUSD",1646357316093,3.0,2722.7,2721.5,11.639]
["bitfinex","ETHUSD",1646357316293,0.89164399,2722.9,2721.7,11.21]
["bitfinex","ETHUSD",1646357316492,0.89164399,2722.9,2721.8,0.429]
["bitfinex","ETHUSD",1646357316895,3.2236,2723.5,2721.9,11.21]
["bitfinex","ETHUSD",1646357317100,3.0,2723.4,2722.0,11.639]
["bitfinex","ETHUSD",1646357317295,3.2236,2723.5,2722.2,11.21]
["bitfinex","ETHUSD",1646357317504,3.2236,2723.5,2722.5,0.91889]
["bitfinex","ETHUSD",1646357317698,0.2236,2723.5,2722.5,0.91889]
["bitfinex","ETHUSD",1646357317898,1.2240364,2723.0,2722.5,0.91889]
["bitfinex","ETHUSD",1646357318097,3.0,2722.9,2722.5,0.91889]
["bitfinex","ETHUSD",1646357318297,4.0894,2723.5,2722.5,0.91889]
["bitfinex","ETHUSD",1646357318498,3.0,2723.2,2722.5,0.91889]
["bitfinex","ETHUSD",1646357319343,1.17762527,2723.1,2722.5,0.91889]
["bitfinex","ETHUSD",1646357319543,0.3,2723.3,2722.5,0.91889]
["bitfinex","ETHUSD",1646357319744,0.5236,2723.5,2722.5,0.91889]
["bitfinex","ETHUSD",1646357319943,0.5236,2723.5,2722.6,0.429]
["bitfinex","ETHUSD",1646357320142,0.2236,2723.5,2722.6,3.18542]
["bitfinex","ETHUSD",1646357320341,0.2236,2723.5,2722.6,4.18542]
["bitfinex","ETHUSD",1646357320542,0.2236,2723.5,2723.2,1.08206197]
["bitfinex","ETHUSD",1646357320746,0.2236,2723.5,2723.2,2.42973197]
["bitfinex","ETHUSD",1646357320944,0.0185466,2724.0,2723.2,2.42973197]
["bitfinex","ETHUSD",1646357321841,1.01127974,2724.0,2723.2,2.42973197]
["bitfinex","ETHUSD",1646357322042,0.0185466,2724.0,2723.2,2.42973197]
["bitfinex","ETHUSD",1646357322909,0.0185466,2724.0,2723.2,1.34767]
["bitfinex","ETHUSD",1646357323311,0.0185466,2724.0,2723.4,13.96531]
["bitfinex","ETHUSD",1646357323512,0.0185466,2724.0,2723.5,0.48606991]
["bitfinex","ETHUSD",1646357323913,0.0185466,2724.0,2723.7,2.12449209]
["bitfinex","ETHUSD",1646357324112,0.0026624,2724.3,2723.8,0.429]
["bitfinex","ETHUSD",1646357324312,0.0026624,2724.7,2723.8,0.429]
["bitfinex","ETHUSD",1646357324516,0.0026624,2724.9,2724.0,1.83703]
["bitfinex","ETHUSD",1646357324716,0.54780213,2725.3,2724.1,3.929]
["bitfinex","ETHUSD",1646357324915,0.0026624,2725.1,2724.2,0.91821]
["bitfinex","ETHUSD",1646357325114,0.0026624,2725.2,2724.3,0.429]
["bitfinex","ETHUSD",1646357325312,3.0,2725.2,2724.3,0.429]
["bitfinex","ETHUSD",1646357325514,0.38306464,2725.8,2724.3,0.429]
["bitfinex","ETHUSD",1646357325515,0.0026624,2725.7,2724.8,1.83647]
["bitfinex","ETHUSD",1646357325715,0.01992704,2725.8,2724.9,0.429]
["bitfinex","ETHUSD",1646357325912,0.01726464,2725.8,2724.9,0.429]
["bitfinex","ETHUSD",1646357327141,2.96992704,2726.4,2724.9,1.34724]
["bitfinex","ETHUSD",1646357327340,0.00564034,2726.9,2725.4,1.83569]
["bitfinex","ETHUSD",1646357327542,1.39659057,2726.8,2725.5,0.429]
["bitfinex","ETHUSD",1646357327939,0.3853328,2726.8,2725.6,3.5]
["bitfinex","ETHUSD",1646357328141,0.3853328,2726.8,2725.7,0.53546582]
["bitfinex","ETHUSD",1646357328339,0.3853328,2726.8,2725.8,2.7529]
["bitfinex","ETHUSD",1646357328539,0.3853328,2726.8,2725.9,0.429]
["bitfinex","ETHUSD",1646357328741,0.0179328,2726.8,2725.9,0.429]
["bitfinex","ETHUSD",1646357328940,2.96992704,2726.3,2725.9,0.429]
["bitfinex","ETHUSD",1646357329140,0.8992999,2726.4,2725.9,0.429]
["bitfinex","ETHUSD",1646357329340,3.26992704,2726.5,2725.9,0.429]
["bitfinex","ETHUSD",1646357329541,3.26992704,2726.5,2725.4,1.0]
["bitfinex","ETHUSD",1646357329542,2.96992704,2726.0,2725.3,2.75353]
["bitfinex","ETHUSD",1646357329741,0.0179328,2726.8,2725.3,2.75353]
["bitfinex","ETHUSD",1646357329998,2.96992704,2725.8,2725.3,2.75353]
["bitfinex","ETHUSD",1646357330800,2.96992704,2725.5,2725.2,0.9181]
["bitfinex","ETHUSD",1646357331000,2.96992704,2725.8,2724.8,0.0155452]
["bitfinex","ETHUSD",1646357331200,2.96992704,2725.8,2724.9,0.429]
["bitfinex","ETHUSD",1646357331598,2.96992704,2725.8,2724.8,0.0155452]
["bitfinex","ETHUSD",1646357331599,1.20645328,2725.2,2724.5,0.429]
["bitfinex","ETHUSD",1646357331801,1.20645328,2725.2,2724.2,0.91847]
["bitfinex","ETHUSD",1646357332000,2.96992704,2724.8,2724.2,0.91847]
["bitfinex","ETHUSD",1646357332504,0.3,2724.9,2723.6,0.6124]
["bitfinex","ETHUSD",1646357332505,2.96992704,2724.6,2723.6,0.6124]
["bitfinex","ETHUSD",1646357332702,0.3,2724.7,2723.7,0.99367945]
["bitfinex","ETHUSD",1646357332899,0.00265392,2724.6,2723.8,0.91865]
["bitfinex","ETHUSD",1646357333200,0.00265392,2724.7,2723.8,0.91865]
["bitfinex","ETHUSD",1646357333410,2.96992704,2724.6,2723.6,0.429]
["bitfinex","ETHUSD",1646357333667,2.96992704,2724.1,2723.6,0.429]
["bitfinex","ETHUSD",1646357334658,1.18085409,2724.1,2723.6,0.429]
["bitfinex","ETHUSD",1646357334860,0.00265392,2724.6,2723.6,0.429]
["bitfinex","ETHUSD",1646357335160,2.96992704,2724.1,2723.6,0.429]
["bitfinex","ETHUSD",1646357335364,2.96992704,2724.1,2723.4,1.83727]
["bitfinex","ETHUSD",1646357335862,2.96992704,2723.5,2723.1,0.01555491]
["bitfinex","ETHUSD",1646357336064,1.12580087,2723.3,2723.1,0.01555491]
["bitfinex","ETHUSD",1646357336263,1.12580087,2723.3,2722.3,3.4414]
["bitfinex","ETHUSD",1646357336264,4.62580087,2723.3,2722.3,3.4414]
["bitfinex","ETHUSD",1646357336462,4.62580087,2723.3,2722.1,0.429]
["bitfinex","ETHUSD",1646357336463,2.96992704,2722.8,2722.1,0.429]
["bitfinex","ETHUSD",1646357337062,13.5,2722.9,2722.1,0.429]
["bitfinex","ETHUSD",1646357337063,2.96992704,2722.7,2722.1,0.429]
["bitfinex","ETHUSD",1646357337266,2.96992704,2722.7,2722.1,1.34812]
["bitfinex","ETHUSD",1646357337267,1.13294984,2722.2,2722.1,1.34812]
["bitfinex","ETHUSD",1646357337500,2.96992704,2722.7,2722.3,1.62114588]
["bitfinex","ETHUSD",1646357338493,16.76992704,2722.9,2722.3,1.62114588]
["bitfinex","ETHUSD",1646357338696,14.40492836,2722.9,2722.3,1.62114588]
["bitfinex","ETHUSD",1646357338895,14.40492836,2722.9,2722.3,2.05014588]
["bitfinex","ETHUSD",1646357339897,13.5,2722.9,2722.3,2.05014588]
["bitfinex","ETHUSD",1646357340401,13.5,2722.9,2722.4,11.21]
["bitfinex","ETHUSD",1646357340597,13.5,2722.9,2722.5,11.639]
["bitfinex","ETHUSD",1646357340796,13.5,2722.9,2722.6,1.34776]
["bitfinex","ETHUSD",1646357340997,7.98732,2722.9,2722.7,1.1809898]
["bitfinex","ETHUSD",1646357341245,0.00265392,2723.9,2722.8,14.639]
["bitfinex","ETHUSD",1646357341444,0.36845392,2724.3,2723.1,1.0]
["bitfinex","ETHUSD",1646357341641,0.36845392,2724.3,2723.2,0.429]
["bitfinex","ETHUSD",1646357341943,4.5,2723.7,2723.2,0.429]
["bitfinex","ETHUSD",1646357342342,4.5,2723.7,2723.2,1.46786265]
["bitfinex","ETHUSD",1646357342541,4.5,2723.7,2723.3,0.91862]
["bitfinex","ETHUSD",1646357342743,4.5,2723.7,2723.4,0.429]
["bitfinex","ETHUSD",1646357343048,2.0207138,2723.7,2723.4,0.429]
["bitfinex","ETHUSD",1646357343444,2.0207138,2723.7,2722.7,0.1834]
["bitfinex","ETHUSD",1646357343646,2.0207138,2723.7,2722.5,0.429]
["bitfinex","ETHUSD",1646357343647,2.96992704,2723.1,2722.5,0.429]
["bitfinex","ETHUSD",1646357344144,0.3658,2723.5,2722.3,1.62114588]
["bitfinex","ETHUSD",1646357344145,2.96992704,2722.8,2722.3,1.62114588]
["bitfinex","ETHUSD",1646357344343,2.96992704,2722.9,2722.3,1.62114588]
["bitfinex","ETHUSD",1646357344745,1.17518581,2722.7,2722.3,1.62114588]
["bitfinex","ETHUSD",1646357344995,0.3658,2723.6,2722.3,1.62114588]
["bitfinex","ETHUSD",1646357345196,2.96992704,2723.1,2722.3,1.62114588]
["bitfinex","ETHUSD",1646357345704,2.96992704,2723.1,2722.4,0.429]
["bitfinex","ETHUSD",1646357345998,2.96992704,2723.5,2722.4,0.429]
["bitfinex","ETHUSD",1646357346200,3.0,2722.8,2722.6,0.91888]
["bitfinex","ETHUSD",1646357346496,3.0,2722.8,2722.7,0.429]
["bitfinex","ETHUSD",1646357347101,5.96992704,2722.8,2722.7,0.429]
["bitfinex","ETHUSD",1646357347297,5.96992704,2722.8,2722.3,1.62114588]
["bitfinex","ETHUSD",1646357347597,1.02458018,2722.5,2722.3,1.62114588]
["bitfinex","ETHUSD",1646357347998,3.99450722,2722.5,2722.3,1.62114588]
["bitfinex","ETHUSD",1646357349040,6.0,2722.3,2721.6,0.0234]
["bitfinex","ETHUSD",1646357349247,4.05940937,2721.7,2721.6,0.0234]
["bitfinex","ETHUSD",1646357349943,3.0,2722.0,2721.6,0.0234]
["bitfinex","ETHUSD",1646357350541,2.96992704,2721.8,2721.6,0.0234]
["bitfinex","ETHUSD",1646357350944,1.06480262,2721.7,2721.6,0.0234]
["bitfinex","ETHUSD",1646357352248,1.43060262,2721.7,2720.8,1.83911]
["bitfinex","ETHUSD",1646357352496,1.43060262,2721.7,2720.1,0.91975]
["bitfinex","ETHUSD",1646357352497,2.96992704,2720.9,2720.1,0.91975]
["bitfinex","ETHUSD",1646357352694,2.96992704,2720.9,2720.1,1.10345]
["bitfinex","ETHUSD",1646357352894,2.96992704,2720.9,2720.1,1.34875]
["bitfinex","ETHUSD",1646357353093,1.14742538,2720.8,2720.1,2.56160067]
["bitfinex","ETHUSD",1646357353594,2.96992704,2720.9,2720.1,1.34875]
["bitfinex","ETHUSD",1646357353791,18.0,2721.3,2720.1,1.34875]
["bitfinex","ETHUSD",1646357353991,2.82492704,2721.0,2720.1,1.34875]
["bitfinex","ETHUSD",1646357354393,0.3658,2721.0,2720.1,0.91975]
["bitfinex","ETHUSD",1646357354594,15.0,2720.6,2720.1,0.91975]
["bitfinex","ETHUSD",1646357354795,2.82492704,2720.3,2720.1,0.91975]
["bitfinex","ETHUSD",1646357355793,15.0,2720.6,2720.1,0.91975]
["bitfinex","ETHUSD",1646357355996,15.0,2720.6,2720.2,1.02245792]
["bitfinex","ETHUSD",1646357356246,15.0,2720.6,2720.2,0.429]
["bitfinex","ETHUSD",1646357357250,9.48255,2720.6,2720.3,0.91678028]
["bitfinex","ETHUSD",1646357357454,5.87522189,2720.6,2720.5,11.1866]
["bitfinex","ETHUSD",1646357357647,4.47012125,2720.6,2720.5,11.7993]
["bitfinex","ETHUSD",1646357357947,3.19072704,2722.1,2720.9,0.91935]
["bitfinex","ETHUSD",1646357358149,0.3658,2722.1,2721.0,0.429]
["bitfinex","ETHUSD",1646357358348,2.82492704,2721.6,2721.0,1.34932977]
["bitfinex","ETHUSD",1646357358551,1.1204227,2721.8,2721.0,0.429]
["bitfinex","ETHUSD",1646357358748,1.1204227,2721.8,2721.6,0.0234]
["bitfinex","ETHUSD",1646357359147,0.3658,2722.1,2721.6,0.0234]
["bitfinex","ETHUSD",1646357359148,3.19072704,2722.1,2721.6,0.0234]
["bitfinex","ETHUSD",1646357359353,2.82492704,2722.1,2721.6,0.0234]
["bitfinex","ETHUSD",1646357359550,3.19072704,2722.1,2721.6,0.0234]
["bitfinex","ETHUSD",1646357360191,1.00585113,2721.8,2721.6,0.0234]
["bitfinex","ETHUSD",1646357360894,1.00585113,2721.8,2720.8,1.83869]
["bitfinex","ETHUSD",1646357360895,9.19072704,2721.7,2720.8,1.83869]
["bitfinex","ETHUSD",1646357361099,9.19072704,2721.7,2720.4,1.83892]
["bitfinex","ETHUSD",1646357361100,2.82492704,2720.9,2720.4,1.83892]
["bitfinex","ETHUSD",1646357361294,7.5,2720.7,2720.4,1.83892]
["bitfinex","ETHUSD",1646357361495,2.82492704,2720.5,2720.4,1.83892]
["bitfinex","ETHUSD",1646357362093,2.82492704,2720.5,2720.2,0.91984]
["bitfinex","ETHUSD",1646357362393,2.82492704,2720.4,2720.2,0.91984]
["bitfinex","ETHUSD",1646357362992,2.82492704,2720.4,2719.8,7.57824354]
["bitfinex","ETHUSD",1646357363193,2.82492704,2719.9,2719.8,7.57824354]
["bitfinex","ETHUSD",1646357363495,2.82492704,2719.9,2719.8,7.46]
["bitfinex","ETHUSD",1646357363747,2.82492704,2719.9,2719.6,4.6782]
["bitfinex","ETHUSD",1646357363947,2.82492704,2719.7,2719.6,4.6782]
["bitfinex","ETHUSD",1646357364845,10.5,2719.8,2719.6,4.6782]
["bitfinex","ETHUSD",1646357365045,2.82492704,2719.7,2719.6,4.6782]
["bitfinex","ETHUSD",1646357366748,2.82492704,2719.7,2719.6,1.0]
["bitfinex","ETHUSD",1646357367146,10.5,2719.8,2719.6,1.0]
["bitfinex","ETHUSD",1646357367597,10.5,2719.8,2719.6,1.4056]
["bitfinex","ETHUSD",1646357367797,4.98063,2719.8,2719.6,1.4056]
["bitfinex","ETHUSD",1646357368300,4.5,2719.7,2719.6,0.8556]
["bitfinex","ETHUSD",1646357368699,2.82492704,2719.8,2719.6,0.8556]
["bitfinex","ETHUSD",1646357368900,1.5,2719.7,2719.6,0.8556]
["bitfinex","ETHUSD",1646357369297,4.32492704,2719.7,2719.6,0.8556]
["bitfinex","ETHUSD",1646357369501,1.5,2719.7,2719.6,0.8556]
["bitfinex","ETHUSD",1646357369696,1.5,2719.7,2719.6,0.4266]
["bitfinex","ETHUSD",1646357371155,0.55,2720.8,2719.7,2.0]
["bitfinex","ETHUSD",1646357371156,0.25,2720.8,2719.7,2.0]
["bitfinex","ETHUSD",1646357371344,0.25,2720.8,2719.8,5.76878]
["bitfinex","ETHUSD",1646357371548,6.0065,2721.3,2719.8,2.26878]
["bitfinex","ETHUSD",1646357371745,6.0065,2721.3,2719.8,3.26878]
["bitfinex","ETHUSD",1646357371946,6.0065,2721.3,2719.8,2.26878]
["bitfinex","ETHUSD",1646357372149,7.4637,2721.7,2720.4,0.91260667]
["bitfinex","ETHUSD",1646357372150,0.563489,2721.6,2720.4,0.91260667]
["bitfinex","ETHUSD",1646357372352,0.25,2721.7,2720.6,0.91964]
["bitfinex","ETHUSD",1646357372548,2.7475,2722.2,2720.7,0.429]
["bitfinex","ETHUSD",1646357372747,6.75178909,2722.3,2720.7,0.429]
["bitfinex","ETHUSD",1646357373147,0.3658,2722.2,2720.7,0.429]
["bitfinex","ETHUSD",1646357373349,0.9776459,2721.7,2720.9,0.99099192]
["bitfinex","ETHUSD",1646357373548,0.3658,2722.2,2721.0,2.26794]
["bitfinex","ETHUSD",1646357373751,0.3658,2722.1,2721.0,2.26794]
["bitfinex","ETHUSD",1646357373949,0.25,2722.6,2721.0,2.26794]
["bitfinex","ETHUSD",1646357374348,0.3658,2722.5,2721.0,2.26794]
["bitfinex","ETHUSD",1646357374550,1.1405836,2722.0,2721.0,2.26794]
["bitfinex","ETHUSD",1646357375002,1.5063836,2722.0,2721.0,2.26794]
["bitfinex","ETHUSD",1646357375205,1.1405836,2722.0,2721.0,2.26794]
["bitfinex","ETHUSD",1646357375404,0.3658,2721.9,2721.0,2.26794]
["bitfinex","ETHUSD",1646357375803,0.3658,2721.9,2721.0,3.23289547]
["bitfinex","ETHUSD",1646357376202,0.79884634,2722.6,2721.0,4.23289547]
["bitfinex","ETHUSD",1646357376403,0.3658,2722.5,2721.0,3.23289547]
["bitfinex","ETHUSD",1646357376604,0.3658,2722.5,2721.0,4.23289547]
["bitfinex","ETHUSD",1646357377003,0.3658,2722.5,2721.0,15.44289547]
["bitfinex","ETHUSD",1646357377204,1.16543639,2722.5,2721.7,0.90763268]
["bitfinex","ETHUSD",1646357377405,0.3658,2722.8,2721.8,0.429]
["bitfinex","ETHUSD",1646357377604,0.3658,2722.8,2721.8,0.4056]
["bitfinex","ETHUSD",1646357377804,0.55420048,2723.1,2721.8,0.4056]
["bitfinex","ETHUSD",1646357377805,0.3658,2723.0,2721.8,0.4056]
["bitfinex","ETHUSD",1646357378406,0.89282866,2722.7,2721.8,0.4056]
["bitfinex","ETHUSD",1646357379046,0.3658,2722.6,2721.8,0.4056]
["bitfinex","ETHUSD",1646357379452,0.3658,2722.6,2721.6,0.0234]
["bitfinex","ETHUSD",1646357379646,0.11913879,2722.5,2721.6,0.0234]
["bitfinex","ETHUSD",1646357380048,0.3658,2722.2,2720.5,0.429]
["bitfinex","ETHUSD",1646357380248,0.3658,2721.7,2720.4,1.91978]
["bitfinex","ETHUSD",1646357380852,0.3658,2721.7,2720.4,0.91978]
["bitfinex","ETHUSD",1646357381347,0.3658,2721.6,2720.4,0.91978]
["bitfinex","ETHUSD",1646357382398,0.3658,2721.7,2720.4,0.91978]
["bitfinex","ETHUSD",1646357382600,0.3658,2721.7,2720.4,1.34878]
["bitfinex","ETHUSD",1646357382803,0.11913879,2722.1,2721.0,0.8905202]
["bitfinex","ETHUSD",1646357383001,0.80303196,2722.2,2721.0,0.8905202]
["bitfinex","ETHUSD",1646357383002,0.25,2722.2,2721.1,0.429]
["bitfinex","ETHUSD",1646357383401,0.6158,2722.2,2721.1,0.429]
["bitfinex","ETHUSD",1646357384001,1.26975843,2721.4,2720.8,1.83909]
["bitfinex","ETHUSD",1646357384200,1.26975843,2721.4,2720.4,1.34878]
["bitfinex","ETHUSD",1646357384400,1.26975843,2721.4,2720.1,0.13819997]
["bitfinex","ETHUSD",1646357385001,0.99378433,2720.6,2720.1,0.13819997]
["bitfinex","ETHUSD",1646357385603,1.35958433,2720.6,2719.6,0.4266]
["bitfinex","ETHUSD",1646357387047,1.92129161,2720.6,2719.6,0.4266]
["bitfinex","ETHUSD",1646357387448,1.92129161,2720.6,2719.6,0.4032]
["bitfinex","ETHUSD",1646357387952,0.56170728,2720.6,2719.6,0.4032]
["bitfinex","ETHUSD",1646357388151,0.56170728,2720.6,2719.7,0.92004]
["bitfinex","ETHUSD",1646357388448,0.59877888,2720.6,2719.7,0.92004]
["bitfinex","ETHUSD",1646357388650,0.57537888,2720.6,2719.7,0.92004]
["bitfinex","ETHUSD",1646357388948,1.01777449,2720.4,2719.7,0.92004]
["bitfinex","ETHUSD",1646357390195,1.01777449,2720.4,2719.6,0.4032]
["bitfinex","ETHUSD",1646357390400,1.05484609,2720.4,2719.6,0.4032]
["bitfinex","ETHUSD",1646357392602,0.0370716,2720.4,2719.6,0.4032]
["bitfinex","ETHUSD",1646357392799,0.0370716,2720.4,2719.8,11.21]
["bitfinex","ETHUSD",1646357392999,1.0,2721.0,2719.8,11.21]
["bitfinex","ETHUSD",1646357393000,1.0,2721.0,2720.0,5.5]
["bitfinex","ETHUSD",1646357393297,1.0,2721.0,2720.1,13.34319531]
["bitfinex","ETHUSD",1646357393496,1.0,2721.0,2720.3,11.21]
["bitfinex","ETHUSD",1646357393748,1.0,2721.0,2720.5,11.21]
["bitfinex","ETHUSD",1646357393947,0.2685358,2721.3,2720.7,12.21]
["bitfinex","ETHUSD",1646357393948,0.18942512,2721.3,2720.7,12.21]
["bitfinex","ETHUSD",1646357394150,9.055,2723.2,2720.9,11.21]
["bitfinex","ETHUSD",1646357394151,0.54938815,2722.9,2720.9,11.21]
["bitfinex","ETHUSD",1646357394347,0.54938815,2722.9,2720.8,0.6127]
["bitfinex","ETHUSD",1646357394348,0.54938815,2722.9,2721.3,11.21]
["bitfinex","ETHUSD",1646357394550,0.00265392,2723.4,2721.8,11.21]
["bitfinex","ETHUSD",1646357394751,7.61280308,2723.9,2722.0,11.21]
["bitfinex","ETHUSD",1646357394752,0.00265392,2723.6,2722.0,11.21]
["bitfinex","ETHUSD",1646357394949,0.00265392,2723.8,2722.1,4.4784]
["bitfinex","ETHUSD",1646357395154,0.00265392,2723.8,2722.5,12.12887]
["bitfinex","ETHUSD",1646357395361,0.00265392,2724.1,2722.7,11.21]
["bitfinex","ETHUSD",1646357395551,0.00265392,2724.5,2722.8,12.0048]
["bitfinex","ETHUSD",1646357395755,0.00265392,2724.5,2722.9,0.429]
["bitfinex","ETHUSD",1646357395952,0.00265392,2724.5,2723.0,0.429]
["bitfinex","ETHUSD",1646357395953,0.01278795,2724.4,2723.0,0.429]
["bitfinex","ETHUSD",1646357396151,0.37858795,2724.4,2722.8,11.21]
["bitfinex","ETHUSD",1646357396353,0.00265392,2724.3,2722.9,0.6124]
["bitfinex","ETHUSD",1646357396955,0.00265392,2724.3,2723.6,0.96003665]
["bitfinex","ETHUSD",1646357397156,0.3658,2724.4,2723.6,0.96003665]
["bitfinex","ETHUSD",1646357397396,0.36845392,2724.4,2723.6,0.96003665]
["bitfinex","ETHUSD",1646357397596,0.3658,2724.4,2723.4,0.429]
["bitfinex","ETHUSD",1646357397800,0.36845392,2724.4,2723.4,0.429]
["bitfinex","ETHUSD",1646357398296,0.3658,2724.3,2723.4,0.429]
["bitfinex","ETHUSD",1646357398596,1.38382451,2724.3,2723.5,1.14264579]
["bitfinex","ETHUSD",1646357398796,0.00265392,2724.6,2723.5,1.14264579]
["bitfinex","ETHUSD",1646357399003,0.00265392,2724.6,2723.6,0.429]
["bitfinex","ETHUSD",1646357399199,0.00265392,2725.1,2723.8,0.91851]
["bitfinex","ETHUSD",1646357399398,1.36554866,2725.6,2723.9,0.429]
["bitfinex","ETHUSD",1646357399399,0.00265392,2724.8,2723.9,0.429]
["bitfinex","ETHUSD",1646357399598,0.00265392,2725.3,2723.9,0.429]
["bitfinex","ETHUSD",1646357399800,0.99695032,2725.1,2724.3,0.94362549]
["bitfinex","ETHUSD",1646357399999,0.3658,2725.4,2724.3,0.94362549]
["bitfinex","ETHUSD",1646357400201,0.55328988,2725.9,2724.4,0.429]
["bitfinex","ETHUSD",1646357400202,0.00265392,2725.7,2724.4,0.429]
["bitfinex","ETHUSD",1646357400404,15.9586,2726.6,2724.4,0.6124]
["bitfinex","ETHUSD",1646357400405,0.00265392,2725.4,2724.4,0.6124]
["bitfinex","ETHUSD",1646357400597,7.46,2725.8,2724.4,0.6124]
["bitfinex","ETHUSD",1646357400800,0.00265392,2725.7,2724.4,0.6124]
["bitfinex","ETHUSD",1646357400999,1.11023331,2725.7,2724.9,0.87175565]
["bitfinex","ETHUSD",1646357401248,1.11023331,2725.7,2724.8,0.429]
["bitfinex","ETHUSD",1646357401249,1.10757939,2725.7,2724.8,0.429]
["bitfinex","ETHUSD",1646357401449,1.10757939,2725.7,2724.7,0.429]
["bitfinex","ETHUSD",1646357401450,1.47337939,2725.7,2724.7,0.429]
["bitfinex","ETHUSD",1646357402048,1.47337939,2725.7,2724.0,0.1834]
["bitfinex","ETHUSD",1646357402049,0.0489004,2724.6,2724.0,0.1834]
["bitfinex","ETHUSD",1646357402250,0.0489004,2724.6,2724.1,0.429]
["bitfinex","ETHUSD",1646357403151,0.0489004,2724.6,2724.1,0.6124]
["bitfinex","ETHUSD",1646357403549,0.0489004,2724.6,2724.1,0.429]
["bitfinex","ETHUSD",1646357405196,0.0489004,2724.6,2724.2,0.1834]
["bitfinex","ETHUSD",1646357405397,0.00265392,2725.6,2724.5,1.0851438]
["bitfinex","ETHUSD",1646357405604,0.00265392,2725.6,2724.5,12.7241438]
["bitfinex","ETHUSD",1646357405796,0.00265392,2725.7,2724.6,0.1834]
["bitfinex","ETHUSD",1646357405996,0.00265392,2726.0,2724.7,0.429]
["bitfinex","ETHUSD",1646357406197,3.86845392,2726.2,2724.8,0.1834]
["bitfinex","ETHUSD",1646357406396,1.13873563,2725.8,2725.1,1.05676805]
["bitfinex","ETHUSD",1646357406597,1.13873563,2725.8,2724.8,0.429]
["bitfinex","ETHUSD",1646357406796,1.13873563,2725.8,2724.6,0.1834]
["bitfinex","ETHUSD",1646357406797,1.14138955,2725.8,2724.6,0.1834]
["bitfinex","ETHUSD",1646357406996,1.14138955,2725.8,2724.7,0.429]
["bitfinex","ETHUSD",1646357406997,1.50718955,2725.8,2724.7,0.429]
["bitfinex","ETHUSD",1646357407198,1.50718955,2725.8,2724.7,0.6124]
["bitfinex","ETHUSD",1646357407402,1.50718955,2725.8,2724.2,0.429]
["bitfinex","ETHUSD",1646357407403,0.3658,2725.6,2724.2,0.429]
["bitfinex","ETHUSD",1646357407697,0.00265392,2725.5,2724.2,0.429]
["bitfinex","ETHUSD",1646357408100,0.3658,2725.4,2724.2,0.429]
["bitfinex","ETHUSD",1646357408297,0.00265392,2725.3,2724.2,0.429]
["bitfinex","ETHUSD",1646357408498,0.87453668,2725.2,2724.5,0.99685963]
["bitfinex","ETHUSD",1646357408751,0.00265392,2725.5,2724.5,0.99685963]
["bitfinex","ETHUSD",1646357408952,0.00265392,2725.6,2724.5,0.99685963]
["bitfinex","ETHUSD",1646357409156,0.00265392,2725.7,2725.0,3.6160519]
["bitfinex","ETHUSD",1646357409354,0.36845392,2726.1,2725.0,3.6160519]
["bitfinex","ETHUSD",1646357409554,1.11096758,2725.8,2725.0,6.32259091]
["bitfinex","ETHUSD",1646357409856,0.00265392,2726.0,2725.0,6.13919091]
["bitfinex","ETHUSD",1646357410054,0.00265392,2726.1,2725.0,6.13919091]
["bitfinex","ETHUSD",1646357410254,0.00265392,2726.3,2725.0,6.13919091]
["bitfinex","ETHUSD",1646357410658,0.00265392,2726.3,2725.0,4.0450519]
["bitfinex","ETHUSD",1646357411754,0.3,2725.7,2725.0,4.0450519]
["bitfinex","ETHUSD",1646357411955,0.00265392,2726.3,2725.0,4.0450519]
["bitfinex","ETHUSD",1646357412399,0.3658,2726.1,2725.0,3.6160519]
["bitfinex","ETHUSD",1646357412604,0.3658,2725.9,2725.0,3.6160519]
["bitfinex","ETHUSD",1646357412798,0.88526532,2725.1,2725.0,3.6160519]
["bitfinex","ETHUSD",1646357413002,0.3,2725.2,2725.0,3.6160519]
["bitfinex","ETHUSD",1646357413398,0.3658,2725.5,2725.0,3.6160519]
["bitfinex","ETHUSD",1646357413999,0.3658,2725.5,2725.0,1.80802595]
["bitfinex","ETHUSD",1646357414199,1.02710548,2725.2,2724.5,1.08960727]
["bitfinex","ETHUSD",1646357414399,1.02710548,2725.2,2724.4,0.429]
["bitfinex","ETHUSD",1646357414699,0.97710548,2725.2,2725.0,1.80802595]
["bitfinex","ETHUSD",1646357414901,1.17373554,2725.0,2724.1,0.1834]
["bitfinex","ETHUSD",1646357415201,1.17373554,2725.0,2724.0,1.0]
["bitfinex","ETHUSD",1646357415202,0.3658,2724.8,2724.0,1.0]
["bitfinex","ETHUSD",1646357415400,0.00265392,2724.9,2724.0,1.0]
["bitfinex","ETHUSD",1646357416649,1.0829613,2724.4,2724.0,1.0]
["bitfinex","ETHUSD",1646357416847,0.3,2724.5,2724.0,1.0]
["bitfinex","ETHUSD",1646357417249,0.00265392,2724.9,2724.0,1.0]
["bitfinex","ETHUSD",1646357417649,0.55828899,2724.9,2724.0,1.0]
["bitfinex","ETHUSD",1646357418454,0.00265392,2724.9,2724.1,0.66433555]
["bitfinex","ETHUSD",1646357418650,0.00265392,2725.1,2724.1,1.58270555]
["bitfinex","ETHUSD",1646357418851,0.00265392,2725.5,2724.2,0.429]
["bitfinex","ETHUSD",1646357419050,0.00265392,2725.6,2724.2,0.429]
["bitfinex","ETHUSD",1646357419250,0.00265392,2725.6,2724.3,0.1834]
["bitfinex","ETHUSD",1646357419452,0.36845392,2725.6,2725.0,1.80802595]
["bitfinex","ETHUSD",1646357419651,0.3658,2725.6,2725.0,1.80802595]
["bitfinex","ETHUSD",1646357420313,0.3658,2725.4,2725.0,1.80802595]
["bitfinex","ETHUSD",1646357421614,1.33711205,2725.5,2725.0,1.80802595]
["bitfinex","ETHUSD",1646357421814,0.3,2725.6,2725.0,1.80802595]
["bitfinex","ETHUSD",1646357422015,8.37842,2726.5,2725.0,1.80802595]
["bitfinex","ETHUSD",1646357422016,0.00265392,2726.2,2725.0,1.80802595]
["bitfinex","ETHUSD",1646357422420,0.00265392,2726.3,2725.0,1.80802595]
["bitfinex","ETHUSD",1646357422616,0.3658,2726.2,2725.0,1.80802595]
["bitfinex","ETHUSD",1646357422816,0.00265392,2726.1,2725.0,1.80802595]
["bitfinex","ETHUSD",1646357423015,0.90418169,2725.6,2725.0,1.80802595]
["bitfinex","ETHUSD",1646357423217,1.26998169,2725.6,2725.0,1.80802595]
["bitfinex","ETHUSD",1646357424451,1.26998169,2725.6,2724.3,1.2281]
["bitfinex","ETHUSD",1646357424652,0.00265392,2725.5,2725.0,1.80802595]
["bitfinex","ETHUSD",1646357424852,0.90418169,2725.6,2725.0,1.80802595]
["bitfinex","ETHUSD",1646357425252,1.46360633,2725.6,2725.0,1.80802595]
["bitfinex","ETHUSD",1646357425454,3.5,2725.5,2725.0,1.80802595]
["bitfinex","ETHUSD",1646357425751,3.5,2725.5,2725.0,1.61350299]
["bitfinex","ETHUSD",1646357425752,0.3658,2725.3,2725.0,1.61350299]
["bitfinex","ETHUSD",1646357426255,0.3658,2725.3,2725.0,1.824e-05]
["bitfinex","ETHUSD",1646357426652,3.8658,2725.3,2725.0,1.824e-05]
["bitfinex","ETHUSD",1646357426953,4.8658,2725.3,2725.0,1.824e-05]
["bitfinex","ETHUSD",1646357427152,1.3658,2725.3,2725.0,1.824e-05]
["bitfinex","ETHUSD",1646357427416,1.21875,2725.4,2725.0,1.824e-05]
["bitfinex","ETHUSD",1646357427417,0.3658,2725.2,2725.0,1.824e-05]
["bitfinex","ETHUSD",1646357428421,0.3658,2725.4,2725.0,1.824e-05]
["bitfinex","ETHUSD",1646357429423,0.3658,2725.2,2725.0,1.824e-05]
["bitfinex","ETHUSD",1646357429625,3.5,2725.3,2725.0,1.824e-05]
["bitfinex","ETHUSD",1646357429626,6.8658,2725.1,2725.0,1.824e-05]
["bitfinex","ETHUSD",1646357429821,6.8658,2725.1,2724.0,1.0]
["bitfinex","ETHUSD",1646357429822,0.0008,2724.9,2724.0,1.0]
["bitfinex","ETHUSD",1646357430022,0.3658,2724.8,2724.0,1.0]
["bitfinex","ETHUSD",1646357430423,0.95080845,2724.4,2724.0,1.0]
["bitfinex","ETHUSD",1646357430625,0.00265392,2724.7,2724.0,1.0]
["bitfinex","ETHUSD",1646357430823,0.3658,2724.8,2724.0,1.0]
["bitfinex","ETHUSD",1646357431026,0.36925392,2724.9,2724.0,1.0]
["bitfinex","ETHUSD",1646357431249,0.3666,2724.9,2724.0,1.0]
["bitfinex","ETHUSD",1646357431458,0.36925392,2724.9,2724.0,1.0]
["bitfinex","ETHUSD",1646357431650,1.22057983,2724.5,2724.0,1.0]
["bitfinex","ETHUSD",1646357432055,1.58637983,2724.5,2724.0,1.0]
["bitfinex","ETHUSD",1646357432253,1.22057983,2724.5,2724.0,1.0]
["bitfinex","ETHUSD",1646357433255,0.56689338,2724.9,2724.0,1.0]
["bitfinex","ETHUSD",1646357433454,0.56689338,2724.9,2724.1,3.5]
["bitfinex","ETHUSD",1646357433455,0.00345392,2724.9,2724.1,3.5]
["bitfinex","ETHUSD",1646357433656,0.0008,2724.9,2724.2,0.429]
["bitfinex","ETHUSD",1646357433958,0.0008,2724.9,2724.3,0.429]
["bitfinex","ETHUSD",1646357434152,0.0008,2724.9,2724.4,0.429]
["bitfinex","ETHUSD",1646357434553,0.0008,2724.9,2724.4,1.53758319]
["bitfinex","ETHUSD",1646357435002,0.3671,2725.6,2724.4,1.53758319]
["bitfinex","ETHUSD",1646357435201,0.3671,2725.6,2724.4,12.74758319]
["bitfinex","ETHUSD",1646357435603,0.3671,2725.6,2724.4,13.74758319]
["bitfinex","ETHUSD",1646357436001,0.3671,2725.6,2724.4,12.639]
["bitfinex","ETHUSD",1646357436201,0.3671,2725.6,2724.4,1.429]
["bitfinex","ETHUSD",1646357436401,0.3671,2725.6,2724.4,12.639]
["bitfinex","ETHUSD",1646357436604,0.3671,2725.6,2724.4,0.429]
["bitfinex","ETHUSD",1646357436901,0.3671,2725.6,2724.4,1.429]
["bitfinex","ETHUSD",1646357437101,1.20161988,2725.5,2724.4,0.429]
["bitfinex","ETHUSD",1646357437303,1.20161988,2725.5,2724.4,11.639]
["bitfinex","ETHUSD",1646357437904,4.70161988,2725.5,2724.4,0.429]
["bitfinex","ETHUSD",1646357438104,1.15906236,2725.0,2724.4,0.429]
["bitfinex","ETHUSD",1646357438752,1.15906236,2725.0,2724.0,3.8594]
["bitfinex","ETHUSD",1646357438753,3.5,2724.9,2724.0,1.0]
["bitfinex","ETHUSD",1646357438951,1.16170413,2725.0,2724.0,1.0]
["bitfinex","ETHUSD",1646357439752,3.5,2724.9,2724.0,1.0]
["bitfinex","ETHUSD",1646357440151,1.3658,2724.9,2724.0,1.0]
["bitfinex","ETHUSD",1646357440449,0.00264177,2725.0,2724.0,1.0]
["bitfinex","ETHUSD",1646357440654,0.3,2724.3,2724.0,1.0]
["bitfinex","ETHUSD",1646357440852,0.30264177,2725.1,2724.0,1.0]
["bitfinex","ETHUSD",1646357441250,0.00264177,2725.1,2724.0,1.0]
["bitfinex","ETHUSD",1646357441450,3.86844177,2725.3,2724.0,1.0]
["bitfinex","ETHUSD",1646357441653,1.06989322,2724.4,2724.0,1.0]
["bitfinex","ETHUSD",1646357446002,1.06989322,2724.4,2723.6,0.2519]
["bitfinex","ETHUSD",1646357446003,9.8658,2724.3,2723.6,0.2519]
["bitfinex","ETHUSD",1646357446253,9.8658,2724.3,2722.8,0.1834]
["bitfinex","ETHUSD",1646357446254,13.8658,2724.3,2722.8,0.1834]
["bitfinex","ETHUSD",1646357446453,0.3658,2724.2,2722.3,3.3751]
["bitfinex","ETHUSD",1646357446651,0.3658,2724.2,2722.3,3.1917]
["bitfinex","ETHUSD",1646357446854,0.3658,2724.2,2722.4,1.88538789]
["bitfinex","ETHUSD",1646357447050,0.3658,2724.2,2722.5,1.51958789]
["bitfinex","ETHUSD",1646357447250,0.3,2723.6,2722.3,3.1917]
["bitfinex","ETHUSD",1646357447450,0.3,2723.6,2722.4,1.51956987]
["bitfinex","ETHUSD",1646357447854,0.3658,2724.0,2722.4,1.51956987]
["bitfinex","ETHUSD",1646357448051,0.86954206,2723.0,2722.3,4.17422321]
["bitfinex","ETHUSD",1646357448252,0.3658,2723.8,2722.3,0.98252321]
["bitfinex","ETHUSD",1646357448649,0.3658,2723.6,2722.1,4.5626]
["bitfinex","ETHUSD",1646357448852,0.3658,2723.4,2722.0,0.1836]
["bitfinex","ETHUSD",1646357449900,0.3658,2723.6,2722.0,0.1836]
["bitfinex","ETHUSD",1646357450101,3.5,2723.5,2722.0,0.1836]
["bitfinex","ETHUSD",1646357450303,4.8658,2723.5,2722.0,0.1836]
["bitfinex","ETHUSD",1646357450600,1.3658,2723.5,2722.0,0.1836]
["bitfinex","ETHUSD",1646357450800,1.02014998,2722.9,2722.0,0.1836]
["bitfinex","ETHUSD",1646357452201,1.02014998,2722.9,2721.9,0.13819997]
["bitfinex","ETHUSD",1646357452402,0.3,2723.0,2721.9,0.13819997]
["bitfinex","ETHUSD",1646357452403,1.20726309,2722.3,2721.9,0.13819997]
["bitfinex","ETHUSD",1646357452601,0.3,2723.0,2721.9,0.13819997]
["bitfinex","ETHUSD",1646357453101,4.8658,2723.3,2721.9,0.13819997]
["bitfinex","ETHUSD",1646357453501,5.42919528,2723.3,2721.9,0.13819997]
["bitfinex","ETHUSD",1646357453751,1.00740594,2722.4,2721.9,0.13819997]
["bitfinex","ETHUSD",1646357458203,1.00740594,2722.4,2721.6,0.0234]
["bitfinex","ETHUSD",1646357458401,1.37320594,2722.4,2721.6,0.0234]
["bitfinex","ETHUSD",1646357459101,0.3658,2722.2,2721.6,0.0234]
["bitfinex","ETHUSD",1646357459301,0.3658,2722.0,2721.6,0.0234]
["bitfinex","ETHUSD",1646357459506,0.3658,2721.8,2721.6,0.0234]
["bitfinex","ETHUSD",1646357459706,0.3658,2722.1,2721.6,0.0234]
["bitfinex","ETHUSD",1646357459901,4.8,2722.2,2721.6,0.0234]
["bitfinex","ETHUSD",1646357459902,1.0,2722.2,2721.6,0.0234]
["bitfinex","ETHUSD",1646357460302,0.3,2722.3,2721.6,0.0234]
["bitfinex","ETHUSD",1646357460505,1.00740594,2722.4,2721.6,0.0234]
["bitfinex","ETHUSD",1646357460702,0.3658,2722.3,2721.6,0.0234]
["bitfinex","ETHUSD",1646357461348,3.8658,2722.3,2721.6,0.0234]
["bitfinex","ETHUSD",1646357461548,0.3658,2722.1,2721.4,0.000479]
["bitfinex","ETHUSD",1646357461948,3.8658,2722.1,2720.6,1.2045]
["bitfinex","ETHUSD",1646357462352,0.3658,2721.9,2720.3,0.1836]
["bitfinex","ETHUSD",1646357462550,0.3658,2721.7,2720.0,6.5165]
["bitfinex","ETHUSD",1646357462850,1.14375447,2720.4,2719.9,4.3999]
["bitfinex","ETHUSD",1646357463052,3.3658,2721.3,2720.6,0.47821085]
["bitfinex","ETHUSD",1646357463250,3.73412,2721.3,2720.6,0.47821085]
["bitfinex","ETHUSD",1646357463453,0.11969067,2721.2,2720.6,0.47821085]
["bitfinex","ETHUSD",1646357463648,0.11969067,2721.2,2719.8,0.147164]
["bitfinex","ETHUSD",1646357463649,6.0,2721.1,2719.8,0.147164]
["bitfinex","ETHUSD",1646357463850,0.3658,2721.0,2719.8,0.147164]
["bitfinex","ETHUSD",1646357464450,0.96681402,2720.0,2719.8,0.147164]
["bitfinex","ETHUSD",1646357465300,1.33261402,2720.0,2719.8,0.147164]
["bitfinex","ETHUSD",1646357465799,1.4618,2719.9,2719.8,0.147164]
["bitfinex","ETHUSD",1646357466000,1.4618,2719.9,2718.9,1.1563]
["bitfinex","ETHUSD",1646357466400,1.096,2719.9,2718.9,1.1563]
["bitfinex","ETHUSD",1646357467405,1.096,2719.8,2719.0,4.2948]
["bitfinex","ETHUSD",1646357467604,1.096,2719.8,2719.6,0.3798]
["bitfinex","ETHUSD",1646357468502,1.096,2719.7,2719.6,0.3798]
["bitfinex","ETHUSD",1646357468756,1.0726,2719.7,2719.6,0.3798]
["bitfinex","ETHUSD",1646357472611,2.03156184,2719.7,2719.6,0.3798]
["bitfinex","ETHUSD",1646357472810,1.4384,2719.3,2718.5,3.2555]
["bitfinex","ETHUSD",1646357473007,1.4384,2719.3,2718.2,1.10408]
["bitfinex","ETHUSD",1646357473206,1.4384,2719.3,2718.0,0.1839]
["bitfinex","ETHUSD",1646357473406,1.4384,2719.3,2718.3,1.0]
["bitfinex","ETHUSD",1646357473608,1.4384,2719.3,2718.1,0.04045271]
["bitfinex","ETHUSD",1646357473808,1.4384,2719.1,2718.1,0.04045271]
["bitfinex","ETHUSD",1646357474008,1.4384,2719.1,2717.6,0.13819997]
["bitfinex","ETHUSD",1646357474009,1.0726,2719.1,2717.7,0.0427264]
["bitfinex","ETHUSD",1646357474208,1.0726,2719.1,2718.1,0.3658]
["bitfinex","ETHUSD",1646357474407,1.0726,2719.1,2718.2,0.6129]
["bitfinex","ETHUSD",1646357474607,1.0726,2719.1,2718.3,0.429]
["bitfinex","ETHUSD",1646357474808,1.0726,2719.1,2718.4,0.1839]
["bitfinex","ETHUSD",1646357475008,1.0726,2719.1,2718.4,0.6129]
["bitfinex","ETHUSD",1646357475312,0.91240292,2719.7,2718.4,0.6129]
["bitfinex","ETHUSD",1646357475313,1.0726,2719.0,2718.4,0.6129]
["bitfinex","ETHUSD",1646357475910,1.0726,2719.0,2718.7,0.92053691]
["bitfinex","ETHUSD",1646357476170,1.0726,2719.0,2718.8,0.6129]
["bitfinex","ETHUSD",1646357476356,0.55832428,2720.1,2718.8,0.6129]
["bitfinex","ETHUSD",1646357476357,1.0726,2718.9,2718.8,0.6129]
["bitfinex","ETHUSD",1646357476859,0.92672428,2720.1,2718.9,5.8658]
["bitfinex","ETHUSD",1646357477062,0.3684,2720.1,2719.1,0.3658]
["bitfinex","ETHUSD",1646357477260,2.9802,2721.1,2719.3,1.28576]
["bitfinex","ETHUSD",1646357477460,2.9802,2721.1,2719.4,0.9785]
["bitfinex","ETHUSD",1646357477660,2.9802,2721.1,2719.4,0.9551]
["bitfinex","ETHUSD",1646357478061,0.99885331,2720.5,2719.4,0.9551]
["bitfinex","ETHUSD",1646357478477,0.3658,2720.9,2719.4,0.9551]
["bitfinex","ETHUSD",1646357478661,0.3658,2720.9,2719.7,0.91987]
["bitfinex","ETHUSD",1646357478961,0.3424,2720.9,2719.8,0.429]
["bitfinex","ETHUSD",1646357479561,0.3424,2720.9,2720.1,1.21411083]
["bitfinex","ETHUSD",1646357479760,0.3424,2720.9,2720.0,0.429]
["bitfinex","ETHUSD",1646357480000,0.3424,2721.1,2720.0,0.429]
["bitfinex","ETHUSD",1646357480200,0.3658,2721.3,2720.0,0.429]
["bitfinex","ETHUSD",1646357480404,0.3658,2721.3,2720.1,0.91972]
["bitfinex","ETHUSD",1646357480599,0.3658,2721.3,2720.2,0.429]
["bitfinex","ETHUSD",1646357481000,0.3658,2721.4,2720.2,0.429]
["bitfinex","ETHUSD",1646357481200,0.95882543,2721.0,2720.4,0.93682887]
["bitfinex","ETHUSD",1646357481400,0.3658,2721.4,2720.4,0.93682887]
["bitfinex","ETHUSD",1646357482001,0.3658,2721.4,2720.2,0.429]
["bitfinex","ETHUSD",1646357482705,0.03781,2721.3,2719.9,0.00371987]
["bitfinex","ETHUSD",1646357482907,0.87562498,2720.4,2719.9,0.00371987]
["bitfinex","ETHUSD",1646357483951,1.24142498,2720.4,2719.4,0.5893]
["bitfinex","ETHUSD",1646357484150,1.24142498,2720.4,2719.4,0.1603]
["bitfinex","ETHUSD",1646357484750,0.3,2720.5,2719.4,0.5893]
["bitfinex","ETHUSD",1646357484949,0.3658,2720.4,2719.4,0.5893]
["bitfinex","ETHUSD",1646357485151,0.54304306,2720.5,2719.4,0.1603]
["bitfinex","ETHUSD",1646357485452,0.58091306,2720.5,2719.4,0.1603]
["bitfinex","ETHUSD",1646357485651,1.22326314,2720.0,2719.4,1.27111592]
["bitfinex","ETHUSD",1646357485850,1.22326314,2720.0,2719.4,0.1603]
["bitfinex","ETHUSD",1646357486050,1.22326314,2720.0,2718.9,1.02129583]
["bitfinex","ETHUSD",1646357486249,1.22326314,2720.0,2718.9,0.10121583]
["bitfinex","ETHUSD",1646357486449,1.22326314,2720.0,2718.6,5.4465]
["bitfinex","ETHUSD",1646357486654,1.22326314,2720.0,2718.2,4.4686]
["bitfinex","ETHUSD",1646357486655,0.40381,2719.9,2718.2,4.4686]
["bitfinex","ETHUSD",1646357486848,1.23586831,2719.1,2718.2,4.4686]
["bitfinex","ETHUSD",1646357487049,0.3,2719.2,2718.1,1.92041]
["bitfinex","ETHUSD",1646357487506,0.3658,2719.8,2718.1,2.32601]
["bitfinex","ETHUSD",1646357487704,0.3658,2719.8,2718.1,1.32601]
["bitfinex","ETHUSD",1646357487903,0.3658,2719.7,2718.1,1.32601]
["bitfinex","ETHUSD",1646357488107,0.3658,2719.7,2718.1,1.69181]
["bitfinex","ETHUSD",1646357488307,0.3658,2719.7,2718.6,1.19364139]
["bitfinex","ETHUSD",1646357488308,0.96047046,2719.3,2718.6,1.19364139]
["bitfinex","ETHUSD",1646357488503,0.3,2719.4,2718.6,1.19364139]
["bitfinex","ETHUSD",1646357488705,0.38055,2720.3,2718.6,1.55944139]
["bitfinex","ETHUSD",1646357488906,0.3658,2720.2,2718.6,1.55944139]
["bitfinex","ETHUSD",1646357489104,0.3658,2720.2,2718.6,1.19364139]
["bitfinex","ETHUSD",1646357489505,1.03430644,2719.8,2719.2,0.98806281]
["bitfinex","ETHUSD",1646357489805,1.03430644,2719.8,2718.5,0.92025]
["bitfinex","ETHUSD",1646357490106,1.03430644,2719.8,2718.5,1.28605]
["bitfinex","ETHUSD",1646357490308,1.40010644,2719.8,2718.5,0.92025]
["bitfinex","ETHUSD",1646357491006,1.03430644,2719.8,2718.9,0.93485782]
["bitfinex","ETHUSD",1646357492050,1.40010644,2719.8,2718.6,0.429]
["bitfinex","ETHUSD",1646357492251,1.95846919,2719.8,2718.6,0.429]
["bitfinex","ETHUSD",1646357492449,1.95846919,2719.8,2718.6,0.45239]
["bitfinex","ETHUSD",1646357493050,1.95846919,2719.8,2718.6,1.53083014]
["bitfinex","ETHUSD",1646357493051,0.90729089,2719.2,2718.6,1.53083014]
["bitfinex","ETHUSD",1646357493253,0.3,2719.3,2718.6,1.53083014]
["bitfinex","ETHUSD",1646357493451,0.92416275,2719.8,2718.5,0.92025]
["bitfinex","ETHUSD",1646357493852,0.92416275,2719.8,2718.3,0.0234]
["bitfinex","ETHUSD",1646357494052,0.92416275,2719.8,2718.2,1.84053]
["bitfinex","ETHUSD",1646357494453,1.23031193,2718.9,2718.2,2.82327581]
["bitfinex","ETHUSD",1646357494652,0.92416275,2719.8,2718.2,2.82327581]
["bitfinex","ETHUSD",1646357494653,0.3658,2719.6,2718.2,2.82327581]
["bitfinex","ETHUSD",1646357495100,9.0527,2719.7,2718.2,2.82327581]
["bitfinex","ETHUSD",1646357495302,7.6869,2719.7,2718.3,0.0234]
["bitfinex","ETHUSD",1646357495501,1.16414727,2719.6,2718.9,1.08140829]
["bitfinex","ETHUSD",1646357495700,0.3,2719.7,2718.9,1.08140829]
["bitfinex","ETHUSD",1646357496100,0.55836275,2719.8,2718.9,1.08140829]
["bitfinex","ETHUSD",1646357496901,1.52272265,2719.7,2718.9,1.08140829]
["bitfinex","ETHUSD",1646357497100,1.15692265,2719.7,2718.7,0.45239]
["bitfinex","ETHUSD",1646357497302,0.85836275,2719.8,2718.7,0.45239]
["bitfinex","ETHUSD",1646357497501,0.55836275,2719.8,2718.7,4.29479]
["bitfinex","ETHUSD",1646357497702,7.6671,2720.4,2718.9,0.3658]
["bitfinex","ETHUSD",1646357497902,7.6671,2720.4,2719.2,0.92003]
["bitfinex","ETHUSD",1646357498105,0.93211515,2721.8,2719.3,4.31819]
["bitfinex","ETHUSD",1646357498302,17.0836,2721.4,2720.1,1.02814319]
["bitfinex","ETHUSD",1646357498505,1.01755901,2720.8,2719.9,0.429]
["bitfinex","ETHUSD",1646357498759,0.99415901,2720.8,2719.9,0.429]
["bitfinex","ETHUSD",1646357499160,0.3658,2720.7,2719.9,0.429]
["bitfinex","ETHUSD",1646357499357,0.3658,2720.7,2719.4,5.531]
["bitfinex","ETHUSD",1646357499559,0.3658,2720.7,2719.4,0.94254529]
["bitfinex","ETHUSD",1646357499759,0.01274506,2721.1,2719.4,0.94254529]
["bitfinex","ETHUSD",1646357500062,14.9066,2721.4,2719.7,0.91988]
["bitfinex","ETHUSD",1646357500063,13.9066,2721.4,2719.7,0.91988]
["bitfinex","ETHUSD",1646357500261,13.9066,2721.4,2719.7,1.28568]
["bitfinex","ETHUSD",1646357500459,13.9066,2721.4,2719.8,0.1837]
["bitfinex","ETHUSD",1646357500658,1.05400242,2720.9,2719.8,0.6127]
["bitfinex","ETHUSD",1646357501259,1.41980242,2720.9,2719.8,0.6127]
["bitfinex","ETHUSD",1646357501460,1.41980242,2720.9,2719.8,0.429]
["bitfinex","ETHUSD",1646357501759,1.05400242,2720.9,2719.8,1.57563801]
["bitfinex","ETHUSD",1646357501961,1.41980242,2720.9,2719.8,1.57563801]
["bitfinex","ETHUSD",1646357502806,1.05400242,2720.9,2719.8,1.57563801]
["bitfinex","ETHUSD",1646357503207,0.3658,2720.8,2719.8,0.429]
["bitfinex","ETHUSD",1646357503407,0.3658,2720.8,2719.3,8.55451]
["bitfinex","ETHUSD",1646357503608,0.3658,2720.8,2719.4,0.429]
["bitfinex","ETHUSD",1646357504408,1.05400242,2720.9,2719.9,1.18432663]
["bitfinex","ETHUSD",1646357504807,1.41980242,2720.9,2719.9,1.18432663]
["bitfinex","ETHUSD",1646357505007,1.05400242,2720.9,2719.9,1.18432663]
["bitfinex","ETHUSD",1646357505608,1.41980242,2720.9,2719.7,0.1837]
["bitfinex","ETHUSD",1646357505807,1.41980242,2720.9,2719.6,1.34889]
["bitfinex","ETHUSD",1646357506009,1.05400242,2720.9,2719.6,1.34889]
["bitfinex","ETHUSD",1646357506551,1.41980242,2720.9,2719.6,1.34889]
["bitfinex","ETHUSD",1646357506751,1.09489427,2720.4,2719.7,1.0707907]
["bitfinex","ETHUSD",1646357506952,0.3658,2720.9,2719.7,1.0707907]
["bitfinex","ETHUSD",1646357507153,14.9066,2721.4,2719.7,1.0707907]
["bitfinex","ETHUSD",1646357507352,0.3658,2721.3,2719.7,1.0707907]
["bitfinex","ETHUSD",1646357507551,0.3658,2721.3,2719.7,1.0473907]
["bitfinex","ETHUSD",1646357507754,0.3658,2721.3,2719.8,0.1837]
["bitfinex","ETHUSD",1646357508354,1.22315393,2721.1,2719.8,0.6127]
["bitfinex","ETHUSD",1646357508655,13.9066,2721.4,2720.1,0.91974]
["bitfinex","ETHUSD",1646357508959,0.85437119,2721.5,2720.2,0.7948]
["bitfinex","ETHUSD",1646357509153,2.7036,2721.9,2720.3,0.1837]
["bitfinex","ETHUSD",1646357509357,2.7036,2721.9,2720.5,0.3658]
["bitfinex","ETHUSD",1646357509358,0.3283,2721.9,2720.5,0.3658]
["bitfinex","ETHUSD",1646357509557,1.20614404,2721.8,2720.7,0.3658]
["bitfinex","ETHUSD",1646357509752,1.20614404,2721.8,2720.8,0.9785]
["bitfinex","ETHUSD",1646357510003,1.20614404,2721.8,2720.9,0.7948]
["bitfinex","ETHUSD",1646357510204,7.9681,2722.1,2720.9,0.3658]
["bitfinex","ETHUSD",1646357510404,0.5528854,2722.2,2720.9,0.3658]
["bitfinex","ETHUSD",1646357511613,1.15801679,2721.8,2720.9,0.3658]
["bitfinex","ETHUSD",1646357512306,1.15801679,2721.8,2720.6,0.1837]
["bitfinex","ETHUSD",1646357512507,1.52381679,2721.8,2720.4,3.07]
["bitfinex","ETHUSD",1646357513107,1.52381679,2721.8,2720.1,2.7542467]
["bitfinex","ETHUSD",1646357513306,1.52381679,2721.8,2720.3,6.3491]
["bitfinex","ETHUSD",1646357513507,1.52381679,2721.8,2720.3,5.9833]
["bitfinex","ETHUSD",1646357513753,1.52381679,2721.8,2720.3,6.9833]
["bitfinex","ETHUSD",1646357513953,1.52381679,2721.8,2720.9,1.13436558]
["bitfinex","ETHUSD",1646357514154,1.52381679,2721.8,2720.3,6.9833]
["bitfinex","ETHUSD",1646357515054,1.52381679,2721.8,2721.0,1.20675859]
["bitfinex","ETHUSD",1646357515253,1.52381679,2721.8,2720.3,6.9833]
["bitfinex","ETHUSD",1646357516253,0.3658,2722.1,2721.0,0.9357188]
["bitfinex","ETHUSD",1646357516458,0.5528854,2722.2,2721.0,0.9357188]
["bitfinex","ETHUSD",1646357516759,0.5528854,2722.2,2721.1,0.429]
["bitfinex","ETHUSD",1646357517402,1.52603,2722.2,2721.6,0.89619733]
["bitfinex","ETHUSD",1646357517604,1.52603,2722.2,2721.6,0.87279733]
["bitfinex","ETHUSD",1646357517605,0.5528854,2722.2,2721.6,0.87279733]
["bitfinex","ETHUSD",1646357517803,0.5528854,2722.2,2721.3,0.91929]
["bitfinex","ETHUSD",1646357518704,0.5528854,2722.2,2721.6,0.0234]
["bitfinex","ETHUSD",1646357518906,1.18807974,2721.8,2721.6,0.0234]
["bitfinex","ETHUSD",1646357520604,0.3,2721.9,2721.6,0.0234]
["bitfinex","ETHUSD",1646357520806,0.5528854,2722.2,2721.6,0.0234]
["bitfinex","ETHUSD",1646357521859,1.14005937,2721.9,2721.6,0.0234]
["bitfinex","ETHUSD",1646357523857,0.3658,2722.6,2721.6,0.0234]
["bitfinex","ETHUSD",1646357524058,0.55462693,2722.6,2721.6,0.0234]
["bitfinex","ETHUSD",1646357524256,7.46,2723.0,2721.7,0.7948]
["bitfinex","ETHUSD",1646357524461,7.46,2723.0,2721.7,0.9784]
["bitfinex","ETHUSD",1646357524905,1.17929953,2722.7,2722.1,1.12134183]
["bitfinex","ETHUSD",1646357525101,13.8765,2723.3,2721.9,0.429]
["bitfinex","ETHUSD",1646357525502,13.8765,2723.3,2721.9,0.6126]
["bitfinex","ETHUSD",1646357525700,6.1294,2723.3,2721.9,0.6126]
["bitfinex","ETHUSD",1646357525902,7.46,2723.7,2722.2,11.5758]
["bitfinex","ETHUSD",1646357526102,1.19995064,2723.2,2722.6,1.1044876]
["bitfinex","ETHUSD",1646357526301,1.19995064,2723.2,2722.7,0.429]
["bitfinex","ETHUSD",1646357526501,1.19995064,2723.2,2722.8,0.429]
["bitfinex","ETHUSD",1646357526902,0.5405718,2724.1,2722.8,0.429]
["bitfinex","ETHUSD",1646357527302,0.5405718,2724.1,2722.9,0.5492]
["bitfinex","ETHUSD",1646357527501,0.5405718,2724.1,2723.0,0.7948]
["bitfinex","ETHUSD",1646357527702,0.5405718,2724.1,2723.1,0.1834]
["bitfinex","ETHUSD",1646357527902,1.05477206,2723.6,2723.2,0.429]
["bitfinex","ETHUSD",1646357528102,0.55740563,2724.3,2723.2,0.429]
["bitfinex","ETHUSD",1646357528753,3.8658,2724.2,2722.6,1.2063]
["bitfinex","ETHUSD",1646357528958,3.8658,2724.2,2722.8,0.429]
["bitfinex","ETHUSD",1646357528959,3.5,2724.2,2722.8,0.429]
["bitfinex","ETHUSD",1646357529155,0.55740563,2724.3,2722.8,0.429]
["bitfinex","ETHUSD",1646357529156,1.22080572,2723.5,2722.9,0.429]
["bitfinex","ETHUSD",1646357529452,3.5,2724.2,2722.9,0.429]
["bitfinex","ETHUSD",1646357530254,1.22320563,2724.3,2722.9,0.429]
["bitfinex","ETHUSD",1646357530456,0.85740563,2724.3,2722.9,1.7135]
["bitfinex","ETHUSD",1646357530756,7.46264177,2724.4,2723.0,0.1834]
["bitfinex","ETHUSD",1646357530954,0.00264177,2724.6,2723.4,0.3658]
["bitfinex","ETHUSD",1646357531152,11.32844177,2725.0,2723.5,0.9782]
["bitfinex","ETHUSD",1646357531353,11.32844177,2725.0,2723.6,0.429]
["bitfinex","ETHUSD",1646357531556,11.32844177,2725.0,2723.6,1.56934722]
["bitfinex","ETHUSD",1646357531557,0.92684067,2724.3,2723.6,1.56934722]
["bitfinex","ETHUSD",1646357531753,0.92684067,2724.3,2723.6,0.429]
["bitfinex","ETHUSD",1646357531954,11.32844177,2725.0,2723.6,0.429]
["bitfinex","ETHUSD",1646357532162,2.26191228,2724.9,2723.6,0.429]
["bitfinex","ETHUSD",1646357532409,0.00264177,2724.8,2723.6,0.429]
["bitfinex","ETHUSD",1646357532800,0.00264177,2724.8,2723.6,0.7948]
["bitfinex","ETHUSD",1646357533006,0.00264177,2724.8,2723.8,0.91837]
["bitfinex","ETHUSD",1646357533202,0.00264177,2724.8,2723.9,0.429]
["bitfinex","ETHUSD",1646357533703,0.00264177,2725.0,2723.9,0.429]
["bitfinex","ETHUSD",1646357533902,0.00264177,2725.1,2723.9,0.7948]
["bitfinex","ETHUSD",1646357534104,0.00264177,2725.2,2724.4,1.22257774]
["bitfinex","ETHUSD",1646357534310,0.00264177,2725.3,2724.5,0.429]
["bitfinex","ETHUSD",1646357534707,0.00264177,2725.6,2724.5,0.429]
["bitfinex","ETHUSD",1646357534903,0.00264177,2725.7,2724.5,0.429]
["bitfinex","ETHUSD",1646357536161,0.3658,2725.6,2724.5,0.429]
["bitfinex","ETHUSD",1646357536462,0.00264177,2725.7,2723.8,2.7512]
["bitfinex","ETHUSD",1646357536463,0.3658,2725.4,2723.8,2.7512]
["bitfinex","ETHUSD",1646357536763,0.3658,2725.2,2723.8,2.7512]
["bitfinex","ETHUSD",1646357536961,0.3658,2725.0,2723.8,2.3222]
["bitfinex","ETHUSD",1646357537161,0.3658,2724.8,2723.8,2.3222]
["bitfinex","ETHUSD",1646357537364,0.3658,2724.8,2723.5,0.1834]
["bitfinex","ETHUSD",1646357537561,0.00264177,2724.7,2723.5,0.1834]
["bitfinex","ETHUSD",1646357538163,0.36844177,2724.7,2723.5,0.1834]
["bitfinex","ETHUSD",1646357538765,1.18686814,2723.8,2723.5,0.18203239]
["bitfinex","ETHUSD",1646357538966,0.36844177,2724.7,2723.5,0.18203239]
["bitfinex","ETHUSD",1646357539165,0.3658,2724.6,2723.5,0.18203239]
["bitfinex","ETHUSD",1646357539365,0.00264177,2724.7,2723.5,0.18203239]
["bitfinex","ETHUSD",1646357539366,0.3658,2724.5,2723.5,0.18203239]
["bitfinex","ETHUSD",1646357539565,0.3658,2724.5,2723.5,0.61103239]
["bitfinex","ETHUSD",1646357539766,0.00264177,2724.7,2723.5,0.61103239]
["bitfinex","ETHUSD",1646357540031,0.98825808,2724.4,2723.7,0.92996601]
["bitfinex","ETHUSD",1646357540227,0.98825808,2724.4,2723.7,0.429]
["bitfinex","ETHUSD",1646357540627,0.36844177,2724.8,2723.7,0.429]
["bitfinex","ETHUSD",1646357540828,0.00264177,2724.8,2723.7,1.71315]
["bitfinex","ETHUSD",1646357541033,0.00264177,2725.1,2723.9,0.3658]
["bitfinex","ETHUSD",1646357541327,0.00264177,2725.3,2724.0,0.429]
["bitfinex","ETHUSD",1646357541527,0.3658,2725.6,2724.0,4.2948]
["bitfinex","ETHUSD",1646357541528,0.94525234,2725.1,2724.0,4.2948]
["bitfinex","ETHUSD",1646357541725,0.94525234,2725.1,2724.0,5.2948]
["bitfinex","ETHUSD",1646357541726,0.94789411,2725.1,2724.0,5.2948]
["bitfinex","ETHUSD",1646357542324,0.94789411,2725.1,2724.0,1.7948]
["bitfinex","ETHUSD",1646357542727,1.03740864,2724.5,2724.0,0.429]
["bitfinex","ETHUSD",1646357542925,0.00264177,2725.5,2724.0,0.429]
["bitfinex","ETHUSD",1646357544061,1.18521321,2724.6,2724.0,0.429]
["bitfinex","ETHUSD",1646357544655,0.3,2724.7,2724.0,0.429]
["bitfinex","ETHUSD",1646357544854,0.3306158,2724.7,2724.0,0.429]
["bitfinex","ETHUSD",1646357545061,0.0371158,2724.7,2724.0,0.429]
["bitfinex","ETHUSD",1646357545658,1.25404502,2724.7,2724.0,1.50185071]
["bitfinex","ETHUSD",1646357546056,0.0371158,2724.7,2724.0,1.50185071]
["bitfinex","ETHUSD",1646357546257,0.0371158,2724.7,2724.1,3.5]
["bitfinex","ETHUSD",1646357546456,0.0371158,2724.7,2724.2,0.429]
["bitfinex","ETHUSD",1646357547710,0.0371158,2724.7,2724.2,11.639]
["bitfinex","ETHUSD",1646357547910,0.0185579,2724.7,2724.3,11.21]
["bitfinex","ETHUSD",1646357548108,0.0185579,2724.7,2724.4,0.429]
["bitfinex","ETHUSD",1646357548508,0.0185579,2724.7,2724.5,0.01085678]
["bitfinex","ETHUSD",1646357548708,0.0185579,2724.7,2724.6,0.429]
["bitfinex","ETHUSD",1646357549709,0.0185579,2724.7,2724.6,11.639]
["bitfinex","ETHUSD",1646357549908,0.0185579,2724.7,2724.6,12.639]
["bitfinex","ETHUSD",1646357550711,0.00264156,2725.4,2724.6,12.639]
["bitfinex","ETHUSD",1646357550914,0.00264156,2726.1,2724.8,12.49379]
["bitfinex","ETHUSD",1646357551165,0.00264156,2726.2,2725.0,11.21]
["bitfinex","ETHUSD",1646357551357,0.00264156,2726.3,2725.1,0.429]
["bitfinex","ETHUSD",1646357551557,0.00264156,2726.3,2725.8,1.23310596]
["bitfinex","ETHUSD",1646357551757,0.00264156,2726.6,2725.8,1.66210596]
["bitfinex","ETHUSD",1646357551957,0.00264156,2726.7,2725.8,1.66210596]
["bitfinex","ETHUSD",1646357552160,0.0364686,2726.8,2725.8,0.429]
["bitfinex","ETHUSD",1646357552556,0.15647244,2726.8,2725.2,1.1828]
["bitfinex","ETHUSD",1646357552757,7.46,2726.5,2724.9,1.1986]
["bitfinex","ETHUSD",1646357552962,0.36844156,2726.4,2724.9,1.1986]
["bitfinex","ETHUSD",1646357553160,1.05939832,2725.5,2724.9,1.1986]
["bitfinex","ETHUSD",1646357553457,0.36844156,2726.4,2724.9,1.1986]
["bitfinex","ETHUSD",1646357553458,0.3,2725.6,2724.9,1.48524985]
["bitfinex","ETHUSD",1646357553658,0.3,2725.6,2724.9,0.429]
["bitfinex","ETHUSD",1646357553859,14.18524156,2726.4,2724.9,0.429]
["bitfinex","ETHUSD",1646357554658,14.72318663,2726.4,2724.9,0.429]
["bitfinex","ETHUSD",1646357555303,0.3658,2726.2,2724.9,0.429]
["bitfinex","ETHUSD",1646357555509,0.00264156,2726.1,2724.9,0.429]
["bitfinex","ETHUSD",1646357555905,1.12336006,2725.6,2724.9,0.429]
["bitfinex","ETHUSD",1646357557204,1.07336006,2725.6,2724.9,0.429]
["bitfinex","ETHUSD",1646357557610,1.43916006,2725.6,2724.6,1.1828]
["bitfinex","ETHUSD",1646357557807,1.44180162,2725.6,2724.5,0.01085678]
["bitfinex","ETHUSD",1646357558207,1.07600162,2725.6,2724.5,0.01085678]
["bitfinex","ETHUSD",1646357558665,0.94925029,2725.1,2724.5,0.01085678]
["bitfinex","ETHUSD",1646357558854,0.00264156,2725.6,2724.5,0.01085678]
["bitfinex","ETHUSD",1646357559056,0.3,2725.2,2724.5,0.01085678]
["bitfinex","ETHUSD",1646357559257,0.00264156,2725.6,2724.5,0.01085678]
["bitfinex","ETHUSD",1646357559456,0.00264156,2725.6,2724.6,11.639]
["bitfinex","ETHUSD",1646357559656,0.00264156,2725.9,2724.6,12.0048]
["bitfinex","ETHUSD",1646357559855,1.08592366,2725.8,2725.1,1.05152341]
["bitfinex","ETHUSD",1646357560256,1.08592366,2725.8,2724.8,0.429]
["bitfinex","ETHUSD",1646357560460,1.08856522,2725.8,2724.8,0.429]
["bitfinex","ETHUSD",1646357560759,1.08856522,2725.8,2724.8,12.0048]
["bitfinex","ETHUSD",1646357560956,0.00264156,2725.8,2725.0,11.21]
["bitfinex","ETHUSD",1646357561159,16.6272,2726.7,2725.1,3.929]
["bitfinex","ETHUSD",1646357561160,0.00264156,2726.6,2725.1,3.929]
["bitfinex","ETHUSD",1646357561360,0.36844156,2726.6,2725.1,3.929]
["bitfinex","ETHUSD",1646357561561,0.36844156,2726.6,2725.1,1.429]
["bitfinex","ETHUSD",1646357561861,0.36844156,2726.6,2724.9,3.2304]
["bitfinex","ETHUSD",1646357562259,1.0365344,2725.6,2724.9,3.2304]
["bitfinex","ETHUSD",1646357562517,1.4023344,2725.6,2724.5,1.23305678]
["bitfinex","ETHUSD",1646357562714,1.40497596,2725.6,2724.5,0.01085678]
["bitfinex","ETHUSD",1646357562913,1.03917596,2725.6,2724.5,0.01085678]
["bitfinex","ETHUSD",1646357563213,1.03917596,2725.6,2724.9,1.0570915]
["bitfinex","ETHUSD",1646357563419,1.0365344,2725.6,2724.5,0.01085678]
["bitfinex","ETHUSD",1646357563613,1.03917596,2725.6,2724.5,0.01085678]
["bitfinex","ETHUSD",1646357564414,1.03917596,2725.6,2724.5,3.87665678]
["bitfinex","ETHUSD",1646357564614,0.00264156,2725.6,2724.5,15.51565678]
["bitfinex","ETHUSD",1646357564814,0.00264156,2725.6,2724.5,16.51134336]
["bitfinex","ETHUSD",1646357565013,0.00264156,2725.9,2724.5,13.01134336]
["bitfinex","ETHUSD",1646357565918,0.00264156,2725.9,2725.0,0.92946621]
["bitfinex","ETHUSD",1646357566368,0.55060323,2726.2,2725.1,0.429]
["bitfinex","ETHUSD",1646357566369,0.00264156,2726.1,2725.1,0.429]
["bitfinex","ETHUSD",1646357566765,0.00264156,2726.6,2725.1,0.429]
["bitfinex","ETHUSD",1646357567167,0.98346957,2726.4,2725.7,1.17918409]
["bitfinex","ETHUSD",1646357567366,0.00564034,2726.9,2725.2,2.9376]
["bitfinex","ETHUSD",1646357567367,0.0364686,2726.8,2725.2,2.9376]
["bitfinex","ETHUSD",1646357567566,0.0364686,2726.8,2725.1,14.6442]
["bitfinex","ETHUSD",1646357567768,0.0364686,2726.8,2725.1,15.6442]
["bitfinex","ETHUSD",1646357567966,0.0364686,2726.8,2725.1,15.2152]
["bitfinex","ETHUSD",1646357568569,1.53212702,2726.2,2725.1,15.2152]
["bitfinex","ETHUSD",1646357568767,1.53212702,2726.2,2725.1,14.0433]
["bitfinex","ETHUSD",1646357568967,1.53212702,2726.2,2725.1,6.5038]
["bitfinex","ETHUSD",1646357569170,3.5,2726.1,2725.1,5.5038]
["bitfinex","ETHUSD",1646357569379,0.3658,2726.0,2724.6,1.1719]
["bitfinex","ETHUSD",1646357569567,3.5,2726.1,2724.6,1.1719]
["bitfinex","ETHUSD",1646357569568,8.55223612,2725.6,2724.6,1.1719]
["bitfinex","ETHUSD",1646357569770,0.3658,2725.4,2724.5,0.00654336]
["bitfinex","ETHUSD",1646357570004,0.3658,2725.2,2724.5,0.00654336]
["bitfinex","ETHUSD",1646357570205,0.3,2725.7,2724.5,0.00654336]
["bitfinex","ETHUSD",1646357570206,9.0,2725.0,2724.5,0.00654336]
["bitfinex","ETHUSD",1646357571003,9.0,2725.0,2724.7,1.04664435]
["bitfinex","ETHUSD",1646357571403,0.00263026,2725.8,2724.7,1.04664435]
["bitfinex","ETHUSD",1646357571404,0.25,2725.8,2724.7,1.04664435]
["bitfinex","ETHUSD",1646357571603,7.45,2724.9,2724.7,1.04664435]
["bitfinex","ETHUSD",1646357572705,7.45,2724.9,2724.5,0.43554336]
["bitfinex","ETHUSD",1646357572906,7.45,2724.9,2724.5,12.01134336]
["bitfinex","ETHUSD",1646357573107,7.45,2724.9,2724.5,0.80134336]
["bitfinex","ETHUSD",1646357573305,7.45,2724.9,2724.5,1.80134336]
["bitfinex","ETHUSD",1646357573506,7.45,2724.9,2724.5,0.80134336]
["bitfinex","ETHUSD",1646357573776,0.25,2725.8,2724.5,0.80134336]
["bitfinex","ETHUSD",1646357573777,0.25,2725.8,2725.4,1.13107596]
["bitfinex","ETHUSD",1646357574070,0.25,2725.8,2725.4,0.429]
["bitfinex","ETHUSD",1646357574071,1.45,2725.7,2725.4,0.429]
["bitfinex","ETHUSD",1646357574871,1.45,2725.7,2725.0,0.429]
["bitfinex","ETHUSD",1646357575071,1.45261919,2725.7,2724.9,0.429]
["bitfinex","ETHUSD",1646357575274,1.45,2725.7,2725.1,1.1637856]
["bitfinex","ETHUSD",1646357575572,1.45,2725.7,2724.9,0.429]
["bitfinex","ETHUSD",1646357576573,1.45,2725.7,2725.2,0.88857787]
["bitfinex","ETHUSD",1646357576773,0.3658,2726.5,2724.9,0.429]
["bitfinex","ETHUSD",1646357577914,0.3658,2726.5,2725.0,1.51826583]
["bitfinex","ETHUSD",1646357578115,0.3658,2726.6,2725.0,0.429]
["bitfinex","ETHUSD",1646357578316,0.3658,2726.6,2724.7,7.5307]
["bitfinex","ETHUSD",1646357578519,0.01204068,2726.3,2724.4,5.7578]
["bitfinex","ETHUSD",1646357578718,0.3658,2726.2,2724.4,5.7578]
["bitfinex","ETHUSD",1646357578920,0.7948,2726.2,2724.4,5.7578]
["bitfinex","ETHUSD",1646357579117,0.3,2725.1,2724.4,5.7578]
["bitfinex","ETHUSD",1646357579315,0.3658,2726.0,2724.3,1.18034224]
["bitfinex","ETHUSD",1646357579716,0.12000384,2725.9,2724.3,1.18034224]
["bitfinex","ETHUSD",1646357579916,0.3658,2725.3,2724.8,1.21966862]
["bitfinex","ETHUSD",1646357580116,0.3658,2725.3,2724.0,5.8138]
["bitfinex","ETHUSD",1646357580415,0.3658,2725.3,2723.5,0.18203239]
["bitfinex","ETHUSD",1646357581019,1.10883056,2724.3,2723.7,0.94289154]
["bitfinex","ETHUSD",1646357581255,1.47463056,2724.3,2723.5,0.18203239]
["bitfinex","ETHUSD",1646357581654,0.3,2724.4,2723.6,1.5190257]
["bitfinex","ETHUSD",1646357581854,0.3,2724.4,2723.5,0.18203239]
["bitfinex","ETHUSD",1646357582055,0.3658,2725.3,2723.5,0.18203239]
["bitfinex","ETHUSD",1646357582256,0.3158,2725.3,2723.5,0.18203239]
["bitfinex","ETHUSD",1646357582659,0.3158,2724.3,2723.8,1.13727428]
["bitfinex","ETHUSD",1646357582956,0.3158,2724.3,2723.5,0.18203239]
["bitfinex","ETHUSD",1646357583959,0.3,2724.5,2723.5,0.18203239]
["bitfinex","ETHUSD",1646357584157,0.53696904,2725.5,2723.9,3.0]
["bitfinex","ETHUSD",1646357585007,1.05068783,2724.4,2723.9,1.21353846]
["bitfinex","ETHUSD",1646357585208,1.05068783,2724.4,2723.5,3.18203239]
["bitfinex","ETHUSD",1646357586510,1.05068783,2724.4,2723.7,0.97323107]
["bitfinex","ETHUSD",1646357587710,1.59996188,2724.4,2723.7,0.97323107]
["bitfinex","ETHUSD",1646357588421,0.6658,2724.5,2723.7,0.97323107]
["bitfinex","ETHUSD",1646357588655,0.3658,2724.5,2723.7,0.97323107]
["bitfinex","ETHUSD",1646357588857,0.36832,2725.6,2723.7,0.97323107]
["bitfinex","ETHUSD",1646357589060,0.91869,2725.4,2723.7,0.97323107]
["bitfinex","ETHUSD",1646357589259,0.3658,2725.3,2723.7,0.97323107]
["bitfinex","ETHUSD",1646357589859,0.3658,2724.6,2723.7,0.97323107]
["bitfinex","ETHUSD",1646357590470,0.3658,2724.6,2723.6,0.1834]
["bitfinex","ETHUSD",1646357591062,1.31560276,2724.7,2723.6,0.1834]
["bitfinex","ETHUSD",1646357591262,1.48155479,2725.4,2724.1,3.0]
["bitfinex","ETHUSD",1646357591464,0.56286479,2725.4,2724.1,3.0]
["bitfinex","ETHUSD",1646357592162,0.3658,2725.3,2724.7,1.12244503]
["bitfinex","ETHUSD",1646357592416,7.16203663,2726.1,2724.7,1.12244503]
["bitfinex","ETHUSD",1646357592603,0.54304221,2726.2,2724.7,1.12244503]
["bitfinex","ETHUSD",1646357592604,0.3,2725.4,2724.7,1.12244503]
["bitfinex","ETHUSD",1646357592804,0.54304221,2726.2,2724.7,1.12244503]
["bitfinex","ETHUSD",1646357593205,0.3658,2726.1,2724.7,1.12244503]
["bitfinex","ETHUSD",1646357593407,0.3658,2726.1,2724.3,0.1834]
["bitfinex","ETHUSD",1646357593707,0.3658,2726.1,2724.2,0.1834]
["bitfinex","ETHUSD",1646357593905,0.3658,2726.1,2724.0,4.1834]
["bitfinex","ETHUSD",1646357594308,1.27619208,2725.3,2724.6,0.87705469]
["bitfinex","ETHUSD",1646357594505,0.3658,2726.1,2724.6,0.87705469]
["bitfinex","ETHUSD",1646357595507,0.00259626,2726.0,2724.6,0.87705469]
["bitfinex","ETHUSD",1646357595707,1.06281929,2725.3,2724.0,4.1834]
["bitfinex","ETHUSD",1646357595907,1.06281929,2725.3,2724.2,3.0]
["bitfinex","ETHUSD",1646357596158,0.3,2725.4,2724.0,1.1834]
["bitfinex","ETHUSD",1646357596357,0.3658,2726.0,2724.5,3.0]
["bitfinex","ETHUSD",1646357596558,0.3658,2726.0,2724.1,1.1556]
["bitfinex","ETHUSD",1646357596760,0.3658,2726.0,2724.3,3.0]
["bitfinex","ETHUSD",1646357596960,1.18599377,2725.5,2724.9,1.13652504]
["bitfinex","ETHUSD",1646357597158,0.3658,2725.4,2724.2,0.1834]
["bitfinex","ETHUSD",1646357597358,0.3658,2725.4,2723.7,3.0]
["bitfinex","ETHUSD",1646357597558,0.3658,2725.4,2723.5,4.339]
["bitfinex","ETHUSD",1646357597762,0.3658,2725.4,2723.5,4.1556]
["bitfinex","ETHUSD",1646357598160,1.05764283,2724.3,2723.7,1.03602664]
["bitfinex","ETHUSD",1646357598558,0.3,2724.4,2723.7,1.03602664]
["bitfinex","ETHUSD",1646357598760,7.8434,2725.4,2723.7,1.03602664]
["bitfinex","ETHUSD",1646357598959,1.7948,2725.4,2723.7,1.03602664]
["bitfinex","ETHUSD",1646357599359,0.7948,2725.4,2723.7,1.03602664]
["bitfinex","ETHUSD",1646357600213,0.3658,2724.6,2723.2,0.1834]
["bitfinex","ETHUSD",1646357600408,0.3658,2724.6,2723.0,4.3107]
["bitfinex","ETHUSD",1646357600707,0.3658,2724.6,2723.0,4.1273]
["bitfinex","ETHUSD",1646357601107,1.01814016,2723.6,2723.0,1.05421145]
["bitfinex","ETHUSD",1646357601308,1.38394016,2723.6,2722.7,0.1836]
["bitfinex","ETHUSD",1646357601510,1.38394016,2723.6,2721.6,0.0234]
["bitfinex","ETHUSD",1646357601511,0.93214851,2724.0,2722.1,0.1836]
["bitfinex","ETHUSD",1646357601709,0.429,2723.9,2722.2,1.51950935]
["bitfinex","ETHUSD",1646357601907,0.429,2723.9,2721.9,3.0]
["bitfinex","ETHUSD",1646357602111,0.429,2723.9,2722.0,1.70312003]
["bitfinex","ETHUSD",1646357602308,0.429,2723.9,2722.9,1.04634566]
["bitfinex","ETHUSD",1646357602508,0.3658,2723.8,2722.3,3.0]
["bitfinex","ETHUSD",1646357602708,0.36832,2724.0,2722.3,3.0]
["bitfinex","ETHUSD",1646357602910,0.36832,2724.0,2722.4,0.1836]
["bitfinex","ETHUSD",1646357603507,0.429,2724.3,2722.1,0.3658]
["bitfinex","ETHUSD",1646357603508,1.02773743,2723.7,2722.2,0.1836]
["bitfinex","ETHUSD",1646357603768,0.3,2723.8,2722.9,0.88735998]
["bitfinex","ETHUSD",1646357604163,0.53766204,2724.6,2723.2,3.0]
["bitfinex","ETHUSD",1646357604363,4.03766204,2724.6,2723.0,3.8658]
["bitfinex","ETHUSD",1646357604564,0.90346204,2724.6,2723.3,3.0]
["bitfinex","ETHUSD",1646357604768,0.97200899,2724.4,2723.7,1.13425687]
["bitfinex","ETHUSD",1646357604968,0.97200899,2724.4,2723.2,0.1835]
["bitfinex","ETHUSD",1646357605369,0.97200899,2724.4,2722.3,1.0121342]
["bitfinex","ETHUSD",1646357605370,0.97200899,2724.4,2722.7,0.1834]
["bitfinex","ETHUSD",1646357605567,0.3658,2724.3,2722.4,3.0]
["bitfinex","ETHUSD",1646357606067,0.3658,2724.3,2722.2,1.4256]
["bitfinex","ETHUSD",1646357606068,11.5758,2724.1,2722.2,1.4256]
["bitfinex","ETHUSD",1646357606265,11.5758,2724.1,2722.2,1.2422]
["bitfinex","ETHUSD",1646357606266,0.3,2723.4,2722.2,1.2422]
["bitfinex","ETHUSD",1646357606465,1.3658,2724.1,2722.2,1.2422]
["bitfinex","ETHUSD",1646357606866,0.9192236,2724.3,2722.3,2.5]
["bitfinex","ETHUSD",1646357607067,1.8382951,2724.9,2723.4,1.06864752]
["bitfinex","ETHUSD",1646357607068,1.12391054,2724.1,2723.4,1.06864752]
["bitfinex","ETHUSD",1646357607270,1.12391054,2724.1,2722.5,3.0]
["bitfinex","ETHUSD",1646357607518,1.12391054,2724.1,2722.4,0.1834]
["bitfinex","ETHUSD",1646357607711,1.12391054,2724.1,2722.3,0.1836]
["bitfinex","ETHUSD",1646357608108,1.12391054,2724.1,2722.5,1.09485564]
["bitfinex","ETHUSD",1646357608109,0.92728548,2723.2,2722.5,1.09485564]
["bitfinex","ETHUSD",1646357608311,3.5,2724.0,2722.5,1.09485564]
["bitfinex","ETHUSD",1646357608312,4.929,2724.0,2722.5,1.09485564]
["bitfinex","ETHUSD",1646357609411,1.23712904,2723.5,2722.5,1.09485564]
["bitfinex","ETHUSD",1646357609612,3.8,2723.6,2722.5,1.09485564]
["bitfinex","ETHUSD",1646357609815,3.8,2723.8,2722.5,1.09485564]
["bitfinex","ETHUSD",1646357610013,3.5,2723.8,2722.5,1.09485564]
["bitfinex","ETHUSD",1646357610413,0.429,2724.0,2722.5,1.09485564]
["bitfinex","ETHUSD",1646357610614,11.21,2723.9,2722.5,1.09485564]
["bitfinex","ETHUSD",1646357610815,0.98889161,2723.5,2722.5,1.09485564]
["bitfinex","ETHUSD",1646357611458,1.0,2723.9,2722.5,1.09485564]
["bitfinex","ETHUSD",1646357611660,0.91917,2724.1,2722.5,4.09485564]
["bitfinex","ETHUSD",1646357611859,0.429,2724.4,2722.5,4.09485564]
["bitfinex","ETHUSD",1646357612059,3.929,2724.4,2722.5,1.09485564]
["bitfinex","ETHUSD",1646357612261,3.929,2724.4,2722.6,0.3658]
["bitfinex","ETHUSD",1646357612469,3.929,2724.4,2722.5,4.59485564]
["bitfinex","ETHUSD",1646357612470,3.5,2724.4,2723.7,1.17169198]
["bitfinex","ETHUSD",1646357612860,0.54712199,2724.6,2723.7,1.17169198]
["bitfinex","ETHUSD",1646357613261,0.76691023,2725.3,2723.7,1.17169198]
["bitfinex","ETHUSD",1646357613463,3.5,2725.2,2723.8,3.5]
["bitfinex","ETHUSD",1646357613762,4.67472522,2725.2,2724.4,1.12178716]
["bitfinex","ETHUSD",1646357613962,1.17472522,2725.2,2724.4,1.12178716]
["bitfinex","ETHUSD",1646357614363,1.17472522,2725.2,2723.8,3.0]
["bitfinex","ETHUSD",1646357615312,1.17472522,2725.2,2724.2,0.96095696]
["bitfinex","ETHUSD",1646357616113,0.54085553,2725.5,2724.2,0.96095696]
["bitfinex","ETHUSD",1646357616414,0.54085553,2725.5,2724.4,3.0]
["bitfinex","ETHUSD",1646357616814,0.54085553,2725.5,2724.2,4.32675696]
["bitfinex","ETHUSD",1646357617014,0.54085553,2725.5,2724.2,0.96095696]
["bitfinex","ETHUSD",1646357617415,1.02437588,2725.3,2724.2,0.96095696]
["bitfinex","ETHUSD",1646357618516,1.02900718,2725.3,2724.2,0.96095696]
["bitfinex","ETHUSD",1646357618766,2.26626,2726.0,2724.1,3.0]
["bitfinex","ETHUSD",1646357618965,2.83008451,2726.0,2724.1,3.0]
["bitfinex","ETHUSD",1646357619167,2.83008451,2726.0,2724.0,0.09211236]
["bitfinex","ETHUSD",1646357619366,0.91862,2725.7,2724.0,0.09211236]
["bitfinex","ETHUSD",1646357619566,0.91862,2725.7,2724.2,3.0]
["bitfinex","ETHUSD",1646357619866,0.91862,2725.7,2724.9,1.11361842]
["bitfinex","ETHUSD",1646357620268,0.56382451,2726.0,2724.9,1.11361842]
["bitfinex","ETHUSD",1646357620666,0.71079951,2726.0,2724.9,1.11361842]
["bitfinex","ETHUSD",1646357620970,0.71079951,2726.0,2725.0,3.5]
["bitfinex","ETHUSD",1646357620971,0.56382451,2726.0,2725.0,3.5]
["bitfinex","ETHUSD",1646357621167,0.56382451,2726.0,2725.0,3.3658]
["bitfinex","ETHUSD",1646357621768,0.56382451,2726.0,2725.3,0.3658]
["bitfinex","ETHUSD",1646357621969,0.56382451,2726.0,2725.6,1.14488332]
["bitfinex","ETHUSD",1646357622170,0.56382451,2726.0,2725.2,3.0]
["bitfinex","ETHUSD",1646357622413,0.56382451,2726.0,2724.5,5.1446]
["bitfinex","ETHUSD",1646357622614,0.56382451,2726.0,2725.2,3.0]
["bitfinex","ETHUSD",1646357622817,0.00257394,2725.9,2725.2,3.0]
["bitfinex","ETHUSD",1646357623017,0.56382451,2726.0,2724.8,0.91818]
["bitfinex","ETHUSD",1646357623215,0.56382451,2726.0,2725.1,1.02087615]
["bitfinex","ETHUSD",1646357623216,1.08674338,2726.0,2725.1,1.02087615]
["bitfinex","ETHUSD",1646357623515,0.63849414,2726.4,2724.5,1.6446]
["bitfinex","ETHUSD",1646357623716,1.2327,2726.7,2724.5,1.2156]
["bitfinex","ETHUSD",1646357623717,7.46,2726.3,2724.5,1.2156]
["bitfinex","ETHUSD",1646357624516,7.606965,2726.3,2724.5,1.2156]
["bitfinex","ETHUSD",1646357625015,1.19262808,2726.0,2725.0,0.94181192]
["bitfinex","ETHUSD",1646357625422,1.19262808,2726.0,2724.5,1.2156]
["bitfinex","ETHUSD",1646357626459,1.19262808,2726.0,2724.7,1.03728493]
["bitfinex","ETHUSD",1646357626659,0.00256265,2725.9,2724.7,1.03728493]
["bitfinex","ETHUSD",1646357628064,0.00256265,2725.9,2724.7,1.40308493]
["bitfinex","ETHUSD",1646357628461,0.00256265,2725.9,2724.9,3.3658]
["bitfinex","ETHUSD",1646357628861,0.96771072,2726.8,2724.9,3.3658]
["bitfinex","ETHUSD",1646357628862,0.429,2727.0,2724.9,3.3658]
["bitfinex","ETHUSD",1646357629061,3.929,2727.0,2725.0,7.7474]
["bitfinex","ETHUSD",1646357629463,0.429,2727.0,2725.2,3.0]
["bitfinex","ETHUSD",1646357629665,0.429,2727.0,2725.0,7.7474]
["bitfinex","ETHUSD",1646357630108,0.91629225,2726.5,2725.6,0.87692114]
["bitfinex","ETHUSD",1646357630307,0.91827,2726.8,2725.6,0.87692114]
["bitfinex","ETHUSD",1646357630510,0.5,2726.7,2725.6,0.87692114]
["bitfinex","ETHUSD",1646357631211,1.07984843,2726.6,2725.6,0.87692114]
["bitfinex","ETHUSD",1646357631611,1.07984843,2726.6,2725.4,1.1699]
["bitfinex","ETHUSD",1646357632011,0.5,2726.7,2725.5,3.5]
["bitfinex","ETHUSD",1646357632211,0.5,2726.7,2725.4,4.1699]
["bitfinex","ETHUSD",1646357632212,0.5,2726.7,2725.7,3.0]
["bitfinex","ETHUSD",1646357632411,0.5,2726.7,2725.4,1.1699]
["bitfinex","ETHUSD",1646357632612,1.06325344,2726.7,2725.4,1.1699]
["bitfinex","ETHUSD",1646357633013,0.90754623,2726.4,2725.4,1.1699]
["bitfinex","ETHUSD",1646357633215,0.90754623,2726.4,2725.1,1.2227]
["bitfinex","ETHUSD",1646357633216,0.9100983,2726.4,2725.1,1.2227]
["bitfinex","ETHUSD",1646357633665,1.3390983,2726.4,2725.1,1.2227]
["bitfinex","ETHUSD",1646357633861,12.5490983,2726.4,2724.6,1.1908]
["bitfinex","ETHUSD",1646357634062,7.46,2726.3,2724.6,1.1908]
["bitfinex","ETHUSD",1646357634260,0.91866,2725.6,2724.6,1.1908]
["bitfinex","ETHUSD",1646357635361,0.429,2725.5,2724.2,6.1579]
["bitfinex","ETHUSD",1646357635760,0.3,2725.7,2724.2,6.1579]
["bitfinex","ETHUSD",1646357635963,0.429,2725.6,2724.2,6.1579]
["bitfinex","ETHUSD",1646357636162,0.429,2725.5,2724.2,6.1579]
["bitfinex","ETHUSD",1646357637263,1.98964776,2725.6,2724.7,1.14374715]
["bitfinex","ETHUSD",1646357637514,1.98964776,2725.6,2724.2,9.1579]
["bitfinex","ETHUSD",1646357638711,1.98964776,2725.6,2724.5,1.06478096]
["bitfinex","ETHUSD",1646357639112,0.91866,2725.6,2724.3,0.3658]
["bitfinex","ETHUSD",1646357639312,2.83737,2725.8,2724.3,0.3658]
["bitfinex","ETHUSD",1646357639513,2.83737,2725.8,2724.4,3.0]
["bitfinex","ETHUSD",1646357640012,2.83737,2725.8,2724.4,4.1253]
["bitfinex","ETHUSD",1646357640217,1.05029018,2725.6,2724.7,0.87761471]
["bitfinex","ETHUSD",1646357640414,1.05029018,2725.6,2724.4,1.1253]
["bitfinex","ETHUSD",1646357641461,0.3,2725.7,2724.4,1.1253]
["bitfinex","ETHUSD",1646357641661,0.91876,2725.4,2724.4,1.1253]
["bitfinex","ETHUSD",1646357642761,1.83737,2725.8,2724.4,1.1253]
["bitfinex","ETHUSD",1646357642962,1.47274048,2725.9,2724.4,1.1253]
["bitfinex","ETHUSD",1646357643563,1.07877336,2725.4,2724.5,1.18357503]
["bitfinex","ETHUSD",1646357643960,2.47274048,2725.9,2724.5,4.18357503]
["bitfinex","ETHUSD",1646357644163,1.47274048,2725.9,2724.5,4.18357503]
["bitfinex","ETHUSD",1646357644461,1.47274048,2725.9,2724.5,1.18357503]
["bitfinex","ETHUSD",1646357644907,1.04529379,2725.7,2724.5,1.18357503]
["bitfinex","ETHUSD",1646357645308,1.04529379,2725.7,2724.5,1.36697503]
["bitfinex","ETHUSD",1646357645810,1.04529379,2725.7,2724.5,0.1834]
["bitfinex","ETHUSD",1646357646010,1.83708,2726.3,2724.5,0.1834]
["bitfinex","ETHUSD",1646357646213,0.429,2726.1,2724.4,1.3087]
["bitfinex","ETHUSD",1646357646611,0.429,2726.1,2724.4,1.1253]
["bitfinex","ETHUSD",1646357646812,0.429,2726.1,2724.9,1.13462114]
["bitfinex","ETHUSD",1646357647011,0.38358019,2726.3,2725.0,3.5]
["bitfinex","ETHUSD",1646357647210,1.71844,2726.4,2725.0,1.2291]
["bitfinex","ETHUSD",1646357647411,1.41844,2726.4,2725.0,1.2291]
["bitfinex","ETHUSD",1646357647812,1.41844,2726.4,2725.5,1.15548678]
["bitfinex","ETHUSD",1646357648012,1.41844,2726.4,2725.0,1.2291]
["bitfinex","ETHUSD",1646357648213,1.41844,2726.4,2725.0,1.4125]
["bitfinex","ETHUSD",1646357648860,1.41844,2726.4,2725.1,1.0149207]
["bitfinex","ETHUSD",1646357649057,1.41844,2726.4,2725.0,1.4125]
["bitfinex","ETHUSD",1646357649258,1.41844,2726.4,2725.0,1.2291]
["bitfinex","ETHUSD",1646357649259,1.84744,2726.4,2725.0,1.2291]
["bitfinex","ETHUSD",1646357649461,0.00252991,2726.3,2725.0,1.2291]
["bitfinex","ETHUSD",1646357649659,0.429,2726.2,2725.0,1.2291]
["bitfinex","ETHUSD",1646357649959,0.00252991,2726.1,2725.0,0.2291]
["bitfinex","ETHUSD",1646357650158,1.10275449,2725.5,2725.0,0.2291]
["bitfinex","ETHUSD",1646357650357,1.10275449,2725.5,2724.2,6.7071]
["bitfinex","ETHUSD",1646357651758,1.10275449,2725.5,2724.4,1.01331094]
["bitfinex","ETHUSD",1646357651958,1.10275449,2725.5,2724.2,6.7071]
["bitfinex","ETHUSD",1646357652611,1.10275449,2725.5,2724.2,6.3413]
["bitfinex","ETHUSD",1646357653013,1.65423438,2725.5,2724.3,1.21477169]
["bitfinex","ETHUSD",1646357653213,0.95187242,2725.6,2724.3,1.21477169]
["bitfinex","ETHUSD",1646357653411,1.429,2726.0,2724.4,1.1296]
["bitfinex","ETHUSD",1646357653610,0.429,2726.0,2724.4,1.1296]
["bitfinex","ETHUSD",1646357654413,0.91855,2726.0,2724.6,3.0]
["bitfinex","ETHUSD",1646357654611,1.20466388,2726.1,2724.8,3.0]
["bitfinex","ETHUSD",1646357655010,1.20466388,2726.1,2724.6,3.0]
["bitfinex","ETHUSD",1646357655211,3.5,2726.0,2724.6,3.0]
["bitfinex","ETHUSD",1646357655411,4.5,2726.0,2724.4,1.1296]
["bitfinex","ETHUSD",1646357655812,4.5,2726.0,2724.8,3.0]
["bitfinex","ETHUSD",1646357656012,4.5,2726.0,2724.6,1.22644142]
["bitfinex","ETHUSD",1646357656259,4.5,2726.0,2724.6,0.22644142]
["bitfinex","ETHUSD",1646357656459,1.10890074,2725.6,2724.6,0.22644142]
["bitfinex","ETHUSD",1646357656763,1.10890074,2725.6,2724.7,3.0]
["bitfinex","ETHUSD",1646357656958,1.10890074,2725.6,2724.4,4.1296]
["bitfinex","ETHUSD",1646357658161,3.5,2725.5,2724.4,1.1296]
["bitfinex","ETHUSD",1646357658560,0.429,2725.4,2724.4,1.1296]
["bitfinex","ETHUSD",1646357658761,3.5,2725.3,2724.4,1.1296]
["bitfinex","ETHUSD",1646357659160,1.01786309,2724.9,2724.4,1.1296]
["bitfinex","ETHUSD",1646357659364,0.3,2725.1,2724.4,1.1296]
["bitfinex","ETHUSD",1646357659912,4.5,2725.3,2724.4,1.1296]
["bitfinex","ETHUSD",1646357660110,1.0,2725.3,2724.4,1.1296]
["bitfinex","ETHUSD",1646357660309,4.229,2725.4,2724.4,1.1296]
["bitfinex","ETHUSD",1646357660510,0.95643856,2725.1,2724.4,1.1296]
["bitfinex","ETHUSD",1646357660710,1.00352013,2725.3,2724.4,1.1296]
["bitfinex","ETHUSD",1646357660911,1.92241103,2725.3,2724.2,0.1834]
["bitfinex","ETHUSD",1646357661113,0.429,2725.2,2724.0,2.124895]
["bitfinex","ETHUSD",1646357661311,0.9189,2725.0,2724.0,1.21215973]
["bitfinex","ETHUSD",1646357661511,0.429,2724.9,2724.0,1.21215973]
["bitfinex","ETHUSD",1646357661914,1.03123955,2724.7,2724.0,1.21215973]
["bitfinex","ETHUSD",1646357662111,0.429,2724.7,2724.0,1.21215973]
["bitfinex","ETHUSD",1646357662815,0.429,2724.7,2724.0,0.21215973]
["bitfinex","ETHUSD",1646357663011,1.42537544,2724.7,2724.0,0.21215973]
["bitfinex","ETHUSD",1646357663412,0.429,2724.7,2724.0,0.21215973]
["bitfinex","ETHUSD",1646357664461,1.41351722,2724.7,2724.0,0.21215973]
["bitfinex","ETHUSD",1646357664861,0.429,2724.7,2724.0,0.21215973]
["bitfinex","ETHUSD",1646357665059,6.0,2724.5,2723.0,2.7851]
["bitfinex","ETHUSD",1646357665260,2.26738,2724.4,2723.0,2.7851]
["bitfinex","ETHUSD",1646357665460,0.9192012,2724.3,2723.0,2.7851]
["bitfinex","ETHUSD",1646357665659,1.3482012,2724.3,2723.0,2.7851]
["bitfinex","ETHUSD",1646357665858,1.3482012,2724.3,2723.1,2.2334]
["bitfinex","ETHUSD",1646357666061,1.11986347,2724.0,2723.0,4.00746535]
["bitfinex","ETHUSD",1646357666258,1.11986347,2724.0,2723.0,2.7851]
["bitfinex","ETHUSD",1646357666661,1.21919,2724.1,2723.0,2.7851]
["bitfinex","ETHUSD",1646357666861,0.91919,2724.1,2723.0,2.7851]
["bitfinex","ETHUSD",1646357667708,0.3,2724.2,2723.1,1.01439411]
["bitfinex","ETHUSD",1646357667909,1.0,2724.3,2723.0,2.7851]
["bitfinex","ETHUSD",1646357668108,0.429,2724.3,2723.0,2.7851]
["bitfinex","ETHUSD",1646357668310,0.91919,2724.1,2723.0,2.7851]
["bitfinex","ETHUSD",1646357668708,0.91919,2724.1,2723.0,5.7851]
["bitfinex","ETHUSD",1646357669110,0.91919,2724.1,2723.3,0.98451474]
["bitfinex","ETHUSD",1646357669311,0.91919,2724.1,2723.0,2.7851]
["bitfinex","ETHUSD",1646357669716,0.3,2724.2,2723.2,3.0]
["bitfinex","ETHUSD",1646357669911,1.0,2724.3,2723.3,3.0]
["bitfinex","ETHUSD",1646357670113,0.0375196,2724.3,2723.3,3.0]
["bitfinex","ETHUSD",1646357670613,0.0375196,2724.3,2723.5,1.11214116]
["bitfinex","ETHUSD",1646357670816,0.0375196,2724.3,2723.3,3.0]
["bitfinex","ETHUSD",1646357671459,0.0375196,2724.3,2723.0,2.7851]
["bitfinex","ETHUSD",1646357671863,1.16239642,2723.9,2723.0,2.7851]
["bitfinex","ETHUSD",1646357672059,0.429,2724.0,2723.0,2.7851]
["bitfinex","ETHUSD",1646357672262,0.4665196,2724.0,2723.0,2.7851]
["bitfinex","ETHUSD",1646357672860,1.3857796,2724.0,2723.0,2.7851]
["bitfinex","ETHUSD",1646357673062,1.3857796,2724.0,2723.0,1.7851]
["bitfinex","ETHUSD",1646357677415,0.429,2724.2,2722.8,7.3682]
["bitfinex","ETHUSD",1646357678415,0.91926,2724.0,2722.8,7.3682]
["bitfinex","ETHUSD",1646357678669,0.91926,2724.0,2723.2,0.95661184]
["bitfinex","ETHUSD",1646357679058,0.91926,2724.0,2722.8,7.734]
["bitfinex","ETHUSD",1646357679257,0.91926,2724.0,2722.8,7.3682]
["bitfinex","ETHUSD",1646357679456,0.91926,2724.0,2722.9,3.0]
["bitfinex","ETHUSD",1646357679957,0.9191,2724.4,2722.9,0.3658]
["bitfinex","ETHUSD",1646357680160,4.06378388,2724.5,2723.5,2.0]
["bitfinex","ETHUSD",1646357681159,0.56378388,2724.5,2723.5,2.0]
["bitfinex","ETHUSD",1646357681363,0.99354484,2724.4,2723.5,2.0]
["bitfinex","ETHUSD",1646357681763,0.99354484,2724.4,2723.3,3.2478]
["bitfinex","ETHUSD",1646357682164,0.86378388,2724.5,2723.3,1.2478]
["bitfinex","ETHUSD",1646357682410,0.9192,2724.2,2722.7,10.87941653]
["bitfinex","ETHUSD",1646357682613,1.3482,2724.2,2722.9,1.1517]
["bitfinex","ETHUSD",1646357683412,2.23338095,2724.2,2723.0,0.99629608]
["bitfinex","ETHUSD",1646357683813,1.3482,2724.2,2723.0,0.99629608]
["bitfinex","ETHUSD",1646357684515,0.71084938,2724.7,2722.9,1.1517]
["bitfinex","ETHUSD",1646357684718,3.929,2724.3,2722.9,1.1517]
["bitfinex","ETHUSD",1646357685318,0.9192,2724.2,2722.9,1.1517]
["bitfinex","ETHUSD",1646357685715,1.04982472,2724.1,2722.9,2.29249294]
["bitfinex","ETHUSD",1646357685914,0.9192,2724.2,2722.9,2.29249294]
["bitfinex","ETHUSD",1646357687160,0.9192,2724.2,2723.0,2.0]
["bitfinex","ETHUSD",1646357688162,4.06077545,2724.3,2723.0,2.5]
["bitfinex","ETHUSD",1646357688364,4.06077545,2724.3,2723.4,2.0]
["bitfinex","ETHUSD",1646357689361,0.56077545,2724.3,2723.4,2.0]
["bitfinex","ETHUSD",1646357689563,0.56077545,2724.3,2723.5,0.9966502]
["bitfinex","ETHUSD",1646357689564,1.56077545,2724.3,2723.5,0.9966502]
["bitfinex","ETHUSD",1646357689764,1.56077545,2724.3,2723.4,2.3658]
["bitfinex","ETHUSD",1646357689765,0.56077545,2724.3,2723.4,2.3658]
["bitfinex","ETHUSD",1646357690038,0.56077545,2724.3,2723.4,2.0]
["bitfinex","ETHUSD",1646357690938,1.55787971,2724.3,2723.4,2.0]
["bitfinex","ETHUSD",1646357691140,1.55787971,2724.3,2722.9,1.1517]
["bitfinex","ETHUSD",1646357691741,0.91926,2723.9,2722.9,1.1517]
["bitfinex","ETHUSD",1646357692642,1.3,2724.1,2722.9,1.5175]
["bitfinex","ETHUSD",1646357692841,0.3,2724.2,2723.1,0.3658]
["bitfinex","ETHUSD",1646357693046,1.56077545,2724.3,2723.1,0.3658]
["bitfinex","ETHUSD",1646357693241,6.67602968,2725.2,2723.1,0.3658]
["bitfinex","ETHUSD",1646357693440,6.67602968,2725.2,2723.2,8.056]
["bitfinex","ETHUSD",1646357693441,4.5,2724.6,2723.2,8.056]
["bitfinex","ETHUSD",1646357693669,3.5,2724.6,2723.2,8.056]
["bitfinex","ETHUSD",1646357693861,3.5,2724.6,2723.3,1.1653]
["bitfinex","ETHUSD",1646357694362,1.11125715,2724.2,2723.3,1.1653]
["bitfinex","ETHUSD",1646357694561,0.429,2724.1,2723.3,1.1653]
["bitfinex","ETHUSD",1646357694762,0.429,2724.1,2722.8,6.2161]
["bitfinex","ETHUSD",1646357695761,0.429,2724.1,2722.9,1.21600253]
["bitfinex","ETHUSD",1646357695762,1.3483484,2724.1,2722.9,1.21600253]
["bitfinex","ETHUSD",1646357695962,0.429,2724.1,2722.9,3.21600253]
["bitfinex","ETHUSD",1646357696164,1.21917,2724.2,2722.9,0.21600253]
["bitfinex","ETHUSD",1646357696367,0.91917,2724.2,2723.0,0.3658]
["bitfinex","ETHUSD",1646357696562,0.91917,2724.2,2723.0,1.5716]
["bitfinex","ETHUSD",1646357696763,4.41917,2724.2,2723.0,1.2058]
["bitfinex","ETHUSD",1646357696965,1.03972888,2724.1,2723.0,1.2058]
["bitfinex","ETHUSD",1646357699815,0.3,2724.2,2723.0,1.2058]
["bitfinex","ETHUSD",1646357700019,0.48754566,2724.6,2723.5,2.0]
["bitfinex","ETHUSD",1646357701176,1.40658566,2724.6,2723.2,6.0544]
["bitfinex","ETHUSD",1646357701567,1.83558566,2724.6,2723.2,6.0544]
["bitfinex","ETHUSD",1646357701767,0.1392,2724.5,2723.0,1.2058]
["bitfinex","ETHUSD",1646357701966,0.429,2724.4,2723.0,1.2058]
["bitfinex","ETHUSD",1646357702167,0.91933,2724.0,2723.0,1.2058]
["bitfinex","ETHUSD",1646357703169,0.91933,2724.0,2722.8,5.77525079]
["bitfinex","ETHUSD",1646357703374,0.91933,2724.0,2721.5,2.83894122]
["bitfinex","ETHUSD",1646357703375,1.60946489,2724.0,2722.3,1.2341]
["bitfinex","ETHUSD",1646357703669,0.91963,2723.0,2722.3,0.27802921]
["bitfinex","ETHUSD",1646357703870,0.91963,2723.0,2721.7,1.1859]
["bitfinex","ETHUSD",1646357704069,0.91963,2723.0,2721.7,2.3271]
["bitfinex","ETHUSD",1646357704909,0.91963,2723.0,2721.7,3.22429957]
["bitfinex","ETHUSD",1646357705109,1.77850376,2723.0,2721.7,3.22429957]
["bitfinex","ETHUSD",1646357705511,1.47850376,2723.0,2721.7,3.22429957]
["bitfinex","ETHUSD",1646357706112,2.49315193,2723.0,2721.7,3.22429957]
["bitfinex","ETHUSD",1646357706515,2.49315193,2723.0,2721.7,2.3271]
["bitfinex","ETHUSD",1646357706712,15.72192587,2723.6,2721.7,2.3271]
["bitfinex","ETHUSD",1646357706912,0.5714,2723.5,2721.7,2.3271]
["bitfinex","ETHUSD",1646357707112,1.0584,2723.5,2721.7,2.3271]
["bitfinex","ETHUSD",1646357707313,0.91963,2723.0,2721.7,2.3271]
["bitfinex","ETHUSD",1646357707512,1.34863,2723.0,2721.8,2.0]
["bitfinex","ETHUSD",1646357708963,1.0,2723.2,2721.7,6.1929]
["bitfinex","ETHUSD",1646357709161,1.0,2723.2,2721.7,2.6929]
["bitfinex","ETHUSD",1646357709362,0.3,2723.3,2721.7,2.6929]
["bitfinex","ETHUSD",1646357709563,0.91947,2723.4,2721.7,2.6929]
["bitfinex","ETHUSD",1646357709763,0.91947,2723.4,2722.1,2.0]
["bitfinex","ETHUSD",1646357710363,0.91947,2723.4,2722.1,1.0]
["bitfinex","ETHUSD",1646357710564,0.91947,2723.4,2721.7,2.6929]
["bitfinex","ETHUSD",1646357710866,0.91947,2723.4,2722.5,1.06460626]
["bitfinex","ETHUSD",1646357711362,1.40887,2723.4,2721.7,1.0]
["bitfinex","ETHUSD",1646357711564,0.9196406,2723.1,2721.7,1.0]
["bitfinex","ETHUSD",1646357711764,0.91968,2722.8,2721.7,1.0]
["bitfinex","ETHUSD",1646357713619,0.429,2723.0,2721.7,1.0]
["bitfinex","ETHUSD",1646357714418,0.91968,2722.8,2721.7,1.0]
["bitfinex","ETHUSD",1646357715220,0.91968,2722.8,2721.6,8.83082779]
["bitfinex","ETHUSD",1646357715621,0.91968,2722.8,2721.7,1.0]
["bitfinex","ETHUSD",1646357717463,0.91968,2722.8,2721.7,1.1836]
["bitfinex","ETHUSD",1646357717762,1.48386403,2722.8,2721.7,1.1836]
["bitfinex","ETHUSD",1646357718471,1.48386403,2722.8,2721.6,8.01442779]
["bitfinex","ETHUSD",1646357718665,1.48386403,2722.8,2721.7,0.1836]
["bitfinex","ETHUSD",1646357719467,1.48386403,2722.8,2721.6,8.01442779]
["bitfinex","ETHUSD",1646357720518,1.66746403,2722.8,2722.0,0.94122999]
["bitfinex","ETHUSD",1646357721121,0.08599376,2723.5,2721.6,8.01442779]
["bitfinex","ETHUSD",1646357721319,0.429,2723.1,2721.6,8.01442779]
["bitfinex","ETHUSD",1646357722317,0.91968,2722.8,2722.1,1.14927541]
["bitfinex","ETHUSD",1646357722516,0.91968,2722.8,2721.6,8.01442779]
["bitfinex","ETHUSD",1646357723519,0.91968,2722.8,2722.0,1.22148096]
["bitfinex","ETHUSD",1646357724367,4.1879906,2723.1,2722.0,1.22148096]
["bitfinex","ETHUSD",1646357725966,4.1879906,2723.1,2721.7,0.2958]
["bitfinex","ETHUSD",1646357726965,0.429,2723.1,2722.1,0.91928369]
["bitfinex","ETHUSD",1646357727165,0.91957,2723.2,2722.1,0.91928369]
["bitfinex","ETHUSD",1646357727416,4.41957,2723.2,2722.1,0.91928369]
["bitfinex","ETHUSD",1646357727817,4.41957,2723.2,2722.1,0.89588369]
["bitfinex","ETHUSD",1646357728217,0.91957,2723.2,2722.1,0.89588369]
["bitfinex","ETHUSD",1646357728417,0.91957,2723.2,2721.7,0.2958]
["bitfinex","ETHUSD",1646357729421,0.91957,2723.2,2722.0,1.19785412]
["bitfinex","ETHUSD",1646357730822,0.3,2723.3,2721.7,0.2958]
["bitfinex","ETHUSD",1646357731018,1.0,2723.4,2721.7,0.2958]
["bitfinex","ETHUSD",1646357731268,3.929,2723.5,2721.7,0.2958]
["bitfinex","ETHUSD",1646357731470,0.91957,2723.2,2721.7,0.2958]
["bitfinex","ETHUSD",1646357731668,4.4195297,2723.5,2721.7,0.2958]
["bitfinex","ETHUSD",1646357731870,3.5,2723.5,2721.7,0.2958]
["bitfinex","ETHUSD",1646357733371,0.91945,2723.6,2722.7,0.89767633]
["bitfinex","ETHUSD",1646357733570,0.91945,2723.6,2721.9,0.2958]
["bitfinex","ETHUSD",1646357733770,0.91945,2723.6,2722.1,0.2958]
["bitfinex","ETHUSD",1646357734372,0.9195399,2723.4,2722.1,0.2958]
["bitfinex","ETHUSD",1646357734574,0.9195399,2723.4,2722.4,1.02341455]
["bitfinex","ETHUSD",1646357734772,1.2195399,2723.4,2722.4,1.02341455]
["bitfinex","ETHUSD",1646357735013,0.9195399,2723.4,2722.4,1.02341455]
["bitfinex","ETHUSD",1646357735312,1.2195399,2723.4,2722.4,1.02341455]
["bitfinex","ETHUSD",1646357735513,0.9195399,2723.4,2722.4,1.02341455]
["bitfinex","ETHUSD",1646357735714,1.2195399,2723.4,2722.4,1.02341455]
["bitfinex","ETHUSD",1646357736115,0.9195399,2723.4,2722.4,1.02341455]
["bitfinex","ETHUSD",1646357736318,1.2195399,2723.4,2722.0,1.1932]
["bitfinex","ETHUSD",1646357736516,0.9195399,2723.4,2722.0,1.1932]
["bitfinex","ETHUSD",1646357736719,0.9195399,2723.4,2722.0,1.559]
["bitfinex","ETHUSD",1646357736720,1.2195399,2723.4,2722.0,1.559]
["bitfinex","ETHUSD",1646357737316,0.9195399,2723.4,2722.0,1.559]
["bitfinex","ETHUSD",1646357737517,1.2195399,2723.4,2722.0,1.559]
["bitfinex","ETHUSD",1646357737717,1.2195399,2723.4,2722.4,0.99623473]
["bitfinex","ETHUSD",1646357737917,0.9195399,2723.4,2722.4,0.99623473]
["bitfinex","ETHUSD",1646357738117,1.2195399,2723.4,2722.4,0.99623473]
["bitfinex","ETHUSD",1646357738520,0.9195399,2723.4,2722.4,0.99623473]
["bitfinex","ETHUSD",1646357738767,1.2195399,2723.4,2722.4,0.99623473]
["bitfinex","ETHUSD",1646357738969,0.3,2723.4,2722.4,0.99623473]
["bitfinex","ETHUSD",1646357739261,0.429,2723.9,2722.5,1.1584]
["bitfinex","ETHUSD",1646357739462,0.429,2723.9,2722.2,0.0125977]
["bitfinex","ETHUSD",1646357739664,1.038712,2723.8,2722.2,0.0125977]
["bitfinex","ETHUSD",1646357740063,0.1193148,2723.7,2722.2,1.1709977]
["bitfinex","ETHUSD",1646357740366,0.91945,2723.6,2722.2,1.1709977]
["bitfinex","ETHUSD",1646357740663,0.91945,2723.6,2722.3,0.3658]
["bitfinex","ETHUSD",1646357741062,0.91945,2723.6,2722.2,1.5367977]
["bitfinex","ETHUSD",1646357741267,0.91945,2723.6,2722.2,1.1584]
["bitfinex","ETHUSD",1646357741863,0.91945,2723.6,2722.5,1.04241641]
["bitfinex","ETHUSD",1646357743520,0.9194843,2723.4,2722.2,1.1584]
["bitfinex","ETHUSD",1646357743721,1.2194843,2723.4,2722.2,1.1584]
["bitfinex","ETHUSD",1646357744122,0.9194843,2723.4,2722.2,1.1584]
["bitfinex","ETHUSD",1646357744321,1.2194843,2723.4,2722.2,1.1584]
["bitfinex","ETHUSD",1646357744721,1.2194843,2723.4,2722.3,1.02585437]
["bitfinex","ETHUSD",1646357745122,1.2194843,2723.4,2722.2,1.1584]
["bitfinex","ETHUSD",1646357745123,0.9194843,2723.4,2722.2,1.1584]
["bitfinex","ETHUSD",1646357745323,1.2194843,2723.4,2722.2,1.1584]
["bitfinex","ETHUSD",1646357745522,1.3387991,2723.4,2722.2,1.1584]
["bitfinex","ETHUSD",1646357745723,1.2194843,2723.4,2722.2,1.1584]
["bitfinex","ETHUSD",1646357746173,0.9194843,2723.4,2722.5,1.00525405]
["bitfinex","ETHUSD",1646357746364,1.2194843,2723.4,2722.5,1.00525405]
["bitfinex","ETHUSD",1646357747165,0.9194843,2723.4,2722.5,1.00525405]
["bitfinex","ETHUSD",1646357747365,1.2194843,2723.4,2722.5,1.00525405]
["bitfinex","ETHUSD",1646357747966,0.429,2723.7,2722.5,1.00525405]
["bitfinex","ETHUSD",1646357748167,0.1005254,2722.4,2722.2,1.1584]
["bitfinex","ETHUSD",1646357749167,0.1005254,2722.4,2722.3,1.14927696]
["bitfinex","ETHUSD",1646357750419,0.64639569,2722.4,2722.3,1.14927696]
["bitfinex","ETHUSD",1646357751121,0.64639569,2722.4,2721.8,1.1885]
["bitfinex","ETHUSD",1646357753677,0.64639569,2722.4,2721.9,3.5]
["bitfinex","ETHUSD",1646357753868,0.64639569,2722.4,2721.9,0.3658]
["bitfinex","ETHUSD",1646357754670,0.64639569,2722.4,2721.8,1.5543]
["bitfinex","ETHUSD",1646357755071,0.1005254,2722.4,2721.8,5.0543]
["bitfinex","ETHUSD",1646357755270,3.50824539,2723.7,2721.9,6.0]
["bitfinex","ETHUSD",1646357755475,0.54598048,2723.7,2722.1,0.01261366]
["bitfinex","ETHUSD",1646357755671,18.03834271,2724.3,2722.3,0.3658]
["bitfinex","ETHUSD",1646357755672,2.96191463,2723.9,2722.3,0.3658]
["bitfinex","ETHUSD",1646357755874,2.38873824,2724.4,2722.5,0.3658]
["bitfinex","ETHUSD",1646357755875,2.96191463,2724.0,2722.5,0.3658]
["bitfinex","ETHUSD",1646357756070,2.96191463,2724.1,2722.7,0.3658]
["bitfinex","ETHUSD",1646357756270,2.96191463,2724.2,2722.9,0.3658]
["bitfinex","ETHUSD",1646357756470,0.55027824,2724.4,2723.3,0.95827301]
["bitfinex","ETHUSD",1646357756471,2.96191463,2724.3,2723.3,0.95827301]
["bitfinex","ETHUSD",1646357756673,3.51219287,2724.4,2723.4,3.5]
["bitfinex","ETHUSD",1646357756873,3.51219287,2724.4,2723.4,3.8658]
["bitfinex","ETHUSD",1646357756874,0.55027824,2724.4,2723.4,3.8658]
["bitfinex","ETHUSD",1646357757070,2.96191463,2724.8,2723.4,5.2948]
["bitfinex","ETHUSD",1646357757271,1.9936565,2725.1,2723.6,0.3658]
["bitfinex","ETHUSD",1646357757518,1.9936565,2725.1,2723.8,0.3658]
["bitfinex","ETHUSD",1646357757715,1.9936565,2725.1,2724.7,1.20249433]
["bitfinex","ETHUSD",1646357757916,1.9936565,2725.1,2724.7,1.56829433]
["bitfinex","ETHUSD",1646357758316,0.56121324,2725.4,2724.7,1.56829433]
["bitfinex","ETHUSD",1646357758921,0.56121324,2725.4,2725.2,0.95385315]
["bitfinex","ETHUSD",1646357759120,0.56121324,2725.4,2725.2,0.85846784]
["bitfinex","ETHUSD",1646357759518,0.0187598,2725.8,2725.2,0.85846784]
["bitfinex","ETHUSD",1646357759717,0.57087867,2725.8,2725.2,0.85846784]
["bitfinex","ETHUSD",1646357759917,0.57087867,2725.8,2725.2,1.22426784]
["bitfinex","ETHUSD",1646357760317,0.57087867,2725.8,2725.0,0.3658]
["bitfinex","ETHUSD",1646357760518,0.00251885,2725.7,2724.5,1.4886]
["bitfinex","ETHUSD",1646357760722,0.57087867,2725.8,2724.5,1.1886]
["bitfinex","ETHUSD",1646357760919,0.00251885,2725.7,2724.5,1.1886]
["bitfinex","ETHUSD",1646357761366,2.96191463,2725.6,2724.7,1.21092509]
["bitfinex","ETHUSD",1646357761566,2.96191463,2725.5,2724.5,1.1886]
["bitfinex","ETHUSD",1646357761965,1.00251885,2725.5,2724.5,1.1886]
["bitfinex","ETHUSD",1646357762265,2.96443348,2725.5,2724.5,1.1886]
["bitfinex","ETHUSD",1646357762465,2.96443348,2725.5,2724.0,8.5796]
["bitfinex","ETHUSD",1646357762466,0.4871813,2724.4,2724.0,8.5796]
["bitfinex","ETHUSD",1646357762668,0.4871813,2724.4,2723.8,1.2278]
["bitfinex","ETHUSD",1646357763066,0.4871813,2724.4,2723.7,1.2252]
["bitfinex","ETHUSD",1646357763467,4.96846833,2725.6,2723.7,1.2252]
["bitfinex","ETHUSD",1646357763666,0.729,2725.2,2723.7,1.2252]
["bitfinex","ETHUSD",1646357764066,0.429,2725.2,2723.7,1.2252]
["bitfinex","ETHUSD",1646357764268,0.9189681,2725.1,2723.7,1.2252]
["bitfinex","ETHUSD",1646357764469,0.91894,2725.0,2723.8,1.2140608]
["bitfinex","ETHUSD",1646357764666,0.91894,2725.0,2723.7,1.2252]
["bitfinex","ETHUSD",1646357765919,1.3,2725.2,2723.7,1.591]
["bitfinex","ETHUSD",1646357766316,0.3,2725.3,2723.7,1.591]
["bitfinex","ETHUSD",1646357766518,0.0025077,2725.2,2723.7,1.591]
["bitfinex","ETHUSD",1646357766717,0.0025077,2725.3,2723.7,1.591]
["bitfinex","ETHUSD",1646357767017,0.0025077,2725.3,2723.7,1.2252]
["bitfinex","ETHUSD",1646357767618,0.0025077,2725.3,2723.8,7.9193]
["bitfinex","ETHUSD",1646357768317,0.0025077,2725.3,2724.3,0.96787433]
["bitfinex","ETHUSD",1646357770368,0.0025077,2725.3,2724.3,1.33367433]
["bitfinex","ETHUSD",1646357770971,0.0025077,2725.3,2724.5,0.3658]
["bitfinex","ETHUSD",1646357771173,0.25,2725.5,2724.5,0.3658]
["bitfinex","ETHUSD",1646357771369,0.0025077,2725.4,2724.5,0.3658]
["bitfinex","ETHUSD",1646357771570,0.25,2725.5,2724.5,0.3658]
["bitfinex","ETHUSD",1646357771770,0.0025077,2725.4,2724.5,0.3658]
["bitfinex","ETHUSD",1646357771971,0.25,2725.5,2724.3,0.3658]
["bitfinex","ETHUSD",1646357772174,0.0025077,2725.4,2724.2,3.2596]
["bitfinex","ETHUSD",1646357772417,0.0025077,2725.4,2724.2,2.8938]
["bitfinex","ETHUSD",1646357772617,0.0025077,2725.4,2724.5,0.89949422]
["bitfinex","ETHUSD",1646357772815,0.429,2725.4,2724.2,2.8938]
["bitfinex","ETHUSD",1646357773016,0.4315077,2725.4,2724.2,2.8938]
["bitfinex","ETHUSD",1646357773415,0.91883,2725.3,2724.2,2.8938]
["bitfinex","ETHUSD",1646357773819,0.91883,2725.3,2724.3,1.05264204]
["bitfinex","ETHUSD",1646357774317,0.41883,2725.3,2724.3,1.05264204]
["bitfinex","ETHUSD",1646357774517,1.3025077,2725.4,2724.3,1.05264204]
["bitfinex","ETHUSD",1646357774716,0.0025077,2725.4,2724.3,1.05264204]
["bitfinex","ETHUSD",1646357775417,0.0025077,2725.4,2725.1,1.01875845]
["bitfinex","ETHUSD",1646357775621,0.57087867,2725.8,2725.1,1.01875845]
["bitfinex","ETHUSD",1646357776469,0.57087867,2725.8,2724.5,1.4948]
["bitfinex","ETHUSD",1646357776668,0.0025077,2725.7,2724.5,1.4948]
["bitfinex","ETHUSD",1646357777165,0.0025077,2725.7,2724.5,1.129]
["bitfinex","ETHUSD",1646357777566,0.0025077,2725.7,2724.9,1.04907379]
["bitfinex","ETHUSD",1646357777765,0.57087867,2725.8,2724.5,1.129]
["bitfinex","ETHUSD",1646357777968,0.0025077,2725.7,2724.5,1.129]
["bitfinex","ETHUSD",1646357778169,0.91873,2725.6,2724.5,1.129]
["bitfinex","ETHUSD",1646357778569,0.429,2725.5,2724.5,1.129]
["bitfinex","ETHUSD",1646357778768,0.0025077,2725.5,2724.5,1.129]
["bitfinex","ETHUSD",1646357778971,1.2792377,2725.6,2724.5,1.129]
["bitfinex","ETHUSD",1646357780226,3.5,2725.5,2724.5,1.129]
["bitfinex","ETHUSD",1646357780426,0.429,2725.4,2724.5,1.129]
["bitfinex","ETHUSD",1646357780625,1.0,2725.5,2724.5,1.129]
["bitfinex","ETHUSD",1646357780827,1.5792377,2725.6,2724.5,1.129]
["bitfinex","ETHUSD",1646357781026,1.2792377,2725.6,2724.5,1.129]
["bitfinex","ETHUSD",1646357781234,0.8502377,2725.6,2724.5,1.129]
["bitfinex","ETHUSD",1646357781427,0.84773,2725.6,2725.0,1.15857613]
["bitfinex","ETHUSD",1646357781628,0.84773,2725.6,2724.5,1.129]
["bitfinex","ETHUSD",1646357781925,0.8502377,2725.6,2724.5,1.129]
["bitfinex","ETHUSD",1646357782126,0.84773,2725.6,2724.5,1.129]
["bitfinex","ETHUSD",1646357782928,0.84773,2725.6,2724.7,0.97290025]
["bitfinex","ETHUSD",1646357784772,0.3025077,2725.7,2724.7,0.97290025]
["bitfinex","ETHUSD",1646357785071,0.0025077,2725.7,2724.7,0.97290025]
["bitfinex","ETHUSD",1646357785370,0.57087867,2725.8,2724.7,0.97290025]
["bitfinex","ETHUSD",1646357785371,0.57338637,2725.8,2724.7,0.97290025]
["bitfinex","ETHUSD",1646357785972,0.57338637,2725.8,2724.7,0.73290025]
["bitfinex","ETHUSD",1646357786175,0.57338637,2725.8,2724.7,1.09870025]
["bitfinex","ETHUSD",1646357786373,0.57338637,2725.8,2724.7,0.73290025]
["bitfinex","ETHUSD",1646357786575,0.57338637,2725.8,2724.7,1.09870025]
["bitfinex","ETHUSD",1646357786877,0.57338637,2725.8,2724.8,0.1834]
["bitfinex","ETHUSD",1646357787075,0.57087867,2725.8,2724.8,0.1834]
["bitfinex","ETHUSD",1646357787529,0.57087867,2725.8,2725.4,1.04347675]
["bitfinex","ETHUSD",1646357788125,0.57087867,2725.8,2724.8,13.7797]
["bitfinex","ETHUSD",1646357788524,0.57338637,2725.8,2724.8,13.7797]
["bitfinex","ETHUSD",1646357789125,0.54775905,2725.7,2724.8,1.05043836]
["bitfinex","ETHUSD",1646357789527,0.11875905,2725.7,2724.8,1.05043836]
["bitfinex","ETHUSD",1646357789925,0.11875905,2725.7,2724.5,1.129]
["bitfinex","ETHUSD",1646357790126,0.9188,2725.4,2724.5,1.129]
["bitfinex","ETHUSD",1646357790526,0.9213077,2725.4,2724.5,1.129]
["bitfinex","ETHUSD",1646357790925,0.9213077,2725.4,2725.1,1.03106937]
["bitfinex","ETHUSD",1646357790926,0.0025077,2725.4,2725.1,1.03106937]
["bitfinex","ETHUSD",1646357791178,1.57087867,2725.8,2724.6,0.3658]
["bitfinex","ETHUSD",1646357791372,0.0025077,2725.4,2724.6,0.3658]
["bitfinex","ETHUSD",1646357791573,0.0025077,2725.7,2724.6,0.3658]
["bitfinex","ETHUSD",1646357791973,0.0025077,2725.7,2724.5,1.129]
["bitfinex","ETHUSD",1646357793175,0.0025077,2725.7,2724.7,1.06275986]
["bitfinex","ETHUSD",1646357793377,0.57087867,2725.8,2724.7,1.06275986]
["bitfinex","ETHUSD",1646357793577,0.0025077,2725.7,2724.5,1.129]
["bitfinex","ETHUSD",1646357793777,0.91878,2725.5,2724.5,1.129]
["bitfinex","ETHUSD",1646357793976,0.91878,2725.5,2724.3,14.2607]
["bitfinex","ETHUSD",1646357793977,0.429,2725.4,2724.3,0.1834]
["bitfinex","ETHUSD",1646357794176,6.1834,2725.3,2723.9,13.36679997]
["bitfinex","ETHUSD",1646357794377,0.429,2725.2,2723.9,13.36679997]
["bitfinex","ETHUSD",1646357794680,0.429,2725.2,2724.4,0.96382658]
["bitfinex","ETHUSD",1646357794681,0.1834,2725.1,2724.4,0.96382658]
["bitfinex","ETHUSD",1646357795425,0.1834,2725.2,2724.4,0.96382658]
["bitfinex","ETHUSD",1646357795624,7.30253027,2725.3,2724.4,0.96382658]
["bitfinex","ETHUSD",1646357795823,7.30253027,2725.3,2724.0,1.1525]
["bitfinex","ETHUSD",1646357796424,6.80253027,2725.3,2724.0,1.1525]
["bitfinex","ETHUSD",1646357796825,6.80253027,2725.3,2724.4,1.17016056]
["bitfinex","ETHUSD",1646357797225,6.6834,2725.3,2724.4,1.17016056]
["bitfinex","ETHUSD",1646357797422,6.5,2725.3,2724.4,1.17016056]
["bitfinex","ETHUSD",1646357798322,6.5,2725.3,2724.0,1.1525]
["bitfinex","ETHUSD",1646357799171,0.91892,2725.0,2724.0,1.1525]
["bitfinex","ETHUSD",1646357799372,2.54746306,2725.0,2723.8,1.196]
["bitfinex","ETHUSD",1646357799576,0.11913027,2724.9,2723.6,6.6664]
["bitfinex","ETHUSD",1646357799776,0.6124,2724.8,2723.6,5.8030593]
["bitfinex","ETHUSD",1646357799970,0.6124,2724.8,2723.1,1.1699]
["bitfinex","ETHUSD",1646357800169,0.11913027,2724.7,2723.1,1.1699]
["bitfinex","ETHUSD",1646357800370,0.429,2724.6,2723.1,1.1699]
["bitfinex","ETHUSD",1646357800569,0.429,2724.6,2723.3,1.17789484]
["bitfinex","ETHUSD",1646357800770,0.11913027,2724.5,2723.3,1.17789484]
["bitfinex","ETHUSD",1646357800974,0.6124,2724.4,2723.1,1.1699]
["bitfinex","ETHUSD",1646357801371,0.11913027,2724.3,2722.8,8.7919]
["bitfinex","ETHUSD",1646357801671,0.11913027,2724.3,2721.6,0.0234]
["bitfinex","ETHUSD",1646357801672,3.0,2724.0,2721.6,0.0234]
["bitfinex","ETHUSD",1646357801871,0.8238,2724.2,2722.1,1.05862846]
["bitfinex","ETHUSD",1646357801872,0.96204097,2723.4,2722.1,1.05862846]
["bitfinex","ETHUSD",1646357802071,0.429,2723.3,2722.1,1.05862846]
["bitfinex","ETHUSD",1646357802274,0.1836,2723.2,2722.1,1.05862846]
["bitfinex","ETHUSD",1646357802527,0.91959,2723.3,2722.1,1.05862846]
["bitfinex","ETHUSD",1646357803624,1.46318642,2723.3,2722.2,0.3658]
["bitfinex","ETHUSD",1646357803825,1.46318642,2723.3,2722.1,1.05862846]
["bitfinex","ETHUSD",1646357804227,1.46318642,2723.3,2721.7,11.2274]
["bitfinex","ETHUSD",1646357804426,0.54855028,2723.2,2721.7,11.2274]
["bitfinex","ETHUSD",1646357804625,0.91974,2722.8,2721.7,11.2274]
["bitfinex","ETHUSD",1646357805025,1.10334,2722.8,2721.7,11.2274]
["bitfinex","ETHUSD",1646357805228,1.53234,2722.8,2721.7,11.2274]
["bitfinex","ETHUSD",1646357805826,1.53234,2722.8,2721.6,0.02441506]
["bitfinex","ETHUSD",1646357806026,1.53234,2722.8,2721.6,0.0234]
["bitfinex","ETHUSD",1646357806271,1.10263893,2722.6,2721.6,0.0234]
["bitfinex","ETHUSD",1646357806470,0.91991,2722.3,2721.6,0.0234]
["bitfinex","ETHUSD",1646357806670,2.07091,2722.3,2721.6,0.0234]
["bitfinex","ETHUSD",1646357807877,6.11955028,2722.2,2720.6,4.2188]
["bitfinex","ETHUSD",1646357808072,0.92003,2721.8,2720.6,0.73877041]
["bitfinex","ETHUSD",1646357808277,0.92003,2721.8,2720.5,0.28038663]
["bitfinex","ETHUSD",1646357808278,6.0,2721.6,2720.5,0.28038663]
["bitfinex","ETHUSD",1646357808471,6.0,2721.6,2719.9,13.8095]
["bitfinex","ETHUSD",1646357808472,0.6127,2721.5,2719.9,13.8095]
["bitfinex","ETHUSD",1646357808771,0.6127,2721.5,2720.7,0.93389998]
["bitfinex","ETHUSD",1646357808973,0.73225028,2721.5,2720.7,0.93389998]
["bitfinex","ETHUSD",1646357809574,0.54855028,2721.5,2720.7,0.93389998]
["bitfinex","ETHUSD",1646357810620,0.54810553,2721.5,2720.7,0.93389998]
["bitfinex","ETHUSD",1646357811422,0.54810553,2721.5,2720.2,0.3658]
["bitfinex","ETHUSD",1646357811633,0.54810553,2721.5,2720.1,5.8969]
["bitfinex","ETHUSD",1646357811822,0.97710553,2721.5,2720.1,5.8969]
["bitfinex","ETHUSD",1646357812022,1.09665581,2721.5,2720.0,1.2349]
["bitfinex","ETHUSD",1646357812221,0.1837,2721.4,2720.0,1.2349]
["bitfinex","ETHUSD",1646357812520,1.49276055,2721.3,2720.0,1.2349]
["bitfinex","ETHUSD",1646357812723,0.1837,2721.2,2720.0,1.2349]
["bitfinex","ETHUSD",1646357812920,0.429,2721.1,2720.0,1.2349]
["bitfinex","ETHUSD",1646357813220,0.429,2721.1,2719.6,3.02099997]
["bitfinex","ETHUSD",1646357813420,0.1837,2721.0,2719.6,0.13819997]
["bitfinex","ETHUSD",1646357813690,0.1837,2721.0,2719.4,1.1844]
["bitfinex","ETHUSD",1646357813691,0.88169459,2720.8,2719.4,1.1844]
["bitfinex","ETHUSD",1646357813877,0.429,2720.8,2719.4,1.1844]
["bitfinex","ETHUSD",1646357814377,1.3494615,2720.8,2719.4,1.1844]
["bitfinex","ETHUSD",1646357814578,0.92051,2720.4,2719.4,1.1844]
["bitfinex","ETHUSD",1646357814778,0.1837,2720.3,2719.3,0.90390087]
["bitfinex","ETHUSD",1646357814978,0.11955028,2720.3,2719.3,0.90390087]
["bitfinex","ETHUSD",1646357815381,0.1837,2720.2,2719.3,0.90390087]
["bitfinex","ETHUSD",1646357815777,0.1837,2720.2,2719.3,1.26970087]
["bitfinex","ETHUSD",1646357815981,0.1837,2720.6,2720.0,0.94028248]
["bitfinex","ETHUSD",1646357816183,3.5,2720.7,2718.7,0.13819997]
["bitfinex","ETHUSD",1646357816380,0.5706,2720.6,2718.7,0.13819997]
["bitfinex","ETHUSD",1646357816583,6.38169028,2720.5,2718.7,0.13819997]
["bitfinex","ETHUSD",1646357816780,0.429,2720.4,2718.7,0.13819997]
["bitfinex","ETHUSD",1646357816981,1.8414289,2720.0,2718.7,0.13819997]
["bitfinex","ETHUSD",1646357817183,0.3,2720.1,2718.7,0.13819997]
["bitfinex","ETHUSD",1646357817421,3.76214,2720.5,2718.7,0.13819997]
["bitfinex","ETHUSD",1646357817622,2.94584,2720.5,2718.7,0.13819997]
["bitfinex","ETHUSD",1646357817825,4.86656,2720.5,2718.7,0.11479997]
["bitfinex","ETHUSD",1646357818024,3.86656,2720.5,2718.7,0.11479997]
["bitfinex","ETHUSD",1646357818322,5.16656,2720.5,2718.7,0.11479997]
["bitfinex","ETHUSD",1646357818522,5.16656,2720.5,2718.7,0.48059997]
["bitfinex","ETHUSD",1646357818724,5.16656,2720.5,2718.7,0.66429997]
["bitfinex","ETHUSD",1646357818922,3.4766,2720.4,2718.7,0.48059997]
["bitfinex","ETHUSD",1646357819123,0.429,2720.4,2718.7,3.73429997]
["bitfinex","ETHUSD",1646357819324,0.1837,2720.3,2718.7,3.73429997]
["bitfinex","ETHUSD",1646357819726,0.1837,2720.3,2719.0,1.19465161]
["bitfinex","ETHUSD",1646357820226,0.429,2720.2,2718.7,3.73429997]
["bitfinex","ETHUSD",1646357820428,0.9206264,2720.0,2718.7,3.36849997]
["bitfinex","ETHUSD",1646357820629,0.6127,2719.9,2718.7,3.36849997]
["bitfinex","ETHUSD",1646357820827,0.6127,2719.9,2718.8,3.5]
["bitfinex","ETHUSD",1646357821028,0.6127,2719.9,2718.7,7.23429997]
["bitfinex","ETHUSD",1646357821029,0.1837,2719.9,2718.7,7.23429997]
["bitfinex","ETHUSD",1646357821269,0.1837,2719.9,2718.7,3.36849997]
["bitfinex","ETHUSD",1646357822273,0.1837,2719.9,2719.1,1.16337558]
["bitfinex","ETHUSD",1646357822477,3.3249564,2720.0,2718.7,3.36849997]
["bitfinex","ETHUSD",1646357822873,2.86668511,2720.0,2718.7,3.36849997]
["bitfinex","ETHUSD",1646357823073,3.86668511,2720.0,2718.7,3.36849997]
["bitfinex","ETHUSD",1646357823475,3.86668511,2720.0,2718.7,4.47487269]
["bitfinex","ETHUSD",1646357823876,3.68298511,2720.0,2718.7,4.47487269]
["bitfinex","ETHUSD",1646357824476,3.68298511,2720.0,2718.7,3.36849997]
["bitfinex","ETHUSD",1646357824676,3.80299858,2720.0,2718.7,3.36849997]
["bitfinex","ETHUSD",1646357824922,0.92088,2719.3,2718.4,1.2455]
["bitfinex","ETHUSD",1646357825123,0.9208919,2719.1,2718.4,1.2455]
["bitfinex","ETHUSD",1646357825321,1.2208919,2719.1,2718.4,1.2455]
["bitfinex","ETHUSD",1646357825523,1.2208919,2719.1,2718.2,11.74732608]
["bitfinex","ETHUSD",1646357825721,1.2208919,2719.1,2718.2,8.49592608]
["bitfinex","ETHUSD",1646357826424,1.2208919,2719.1,2718.2,7.3443]
["bitfinex","ETHUSD",1646357827625,1.2208919,2719.1,2718.4,0.9412454]
["bitfinex","ETHUSD",1646357827825,1.2208919,2719.1,2718.4,0.9178454]
["bitfinex","ETHUSD",1646357828697,1.2208919,2719.1,2718.2,7.3443]
["bitfinex","ETHUSD",1646357829085,1.1974919,2719.1,2718.2,7.3443]
["bitfinex","ETHUSD",1646357830085,1.1974919,2719.1,2718.3,0.9991767]
["bitfinex","ETHUSD",1646357831385,0.8974919,2719.1,2718.3,0.9991767]
["bitfinex","ETHUSD",1646357832526,0.5468339,2719.3,2718.5,0.3658]
["bitfinex","ETHUSD",1646357832724,0.5468339,2719.3,2718.7,0.3658]
["bitfinex","ETHUSD",1646357833121,0.5468339,2719.3,2718.4,0.3658]
["bitfinex","ETHUSD",1646357833923,0.5468339,2719.3,2718.9,1.00741787]
["bitfinex","ETHUSD",1646357834323,0.5468339,2719.3,2718.5,0.3658]
["bitfinex","ETHUSD",1646357834923,0.5468339,2719.3,2718.4,0.3658]
["bitfinex","ETHUSD",1646357835928,0.5468339,2719.3,2718.5,0.96714946]
["bitfinex","ETHUSD",1646357836187,0.5468339,2719.3,2718.3,1.1326]
["bitfinex","ETHUSD",1646357836387,1.4676939,2719.3,2718.3,1.1326]
["bitfinex","ETHUSD",1646357836587,0.1839,2719.2,2718.3,1.1326]
["bitfinex","ETHUSD",1646357837591,1.68765954,2719.2,2718.1,1.1506]
["bitfinex","ETHUSD",1646357837791,1.8423421,2719.1,2717.6,3.228]
["bitfinex","ETHUSD",1646357837988,0.9212219,2718.7,2717.7,2.9484]
["bitfinex","ETHUSD",1646357838185,0.1839,2718.6,2717.7,2.9484]
["bitfinex","ETHUSD",1646357838390,0.1839,2718.6,2717.8,0.04215798]
["bitfinex","ETHUSD",1646357838587,0.1839,2718.6,2717.8,1.20285435]
["bitfinex","ETHUSD",1646357838989,0.1605,2718.6,2717.9,0.04158955]
["bitfinex","ETHUSD",1646357839786,0.92122,2718.8,2717.9,0.04158955]
["bitfinex","ETHUSD",1646357840825,0.92122,2718.8,2718.1,1.13465236]
["bitfinex","ETHUSD",1646357841024,0.92122,2718.8,2718.2,3.5]
["bitfinex","ETHUSD",1646357841225,1.84179,2719.4,2718.2,0.3658]
["bitfinex","ETHUSD",1646357841536,0.25,2719.6,2718.4,0.3658]
["bitfinex","ETHUSD",1646357841724,0.4259,2719.6,2718.2,0.3658]
["bitfinex","ETHUSD",1646357841930,0.4259,2719.6,2718.1,0.11479997]
["bitfinex","ETHUSD",1646357841931,0.25,2719.6,2718.1,0.11479997]
["bitfinex","ETHUSD",1646357842123,0.1759,2719.5,2718.1,0.11479997]
["bitfinex","ETHUSD",1646357842527,0.1759,2719.2,2718.1,0.11479997]
["bitfinex","ETHUSD",1646357842927,1.10341684,2719.0,2718.1,0.11479997]
["bitfinex","ETHUSD",1646357843128,1.10341684,2719.0,2717.9,0.04158955]
["bitfinex","ETHUSD",1646357843426,1.10341684,2719.0,2717.7,2.9484]
["bitfinex","ETHUSD",1646357843427,0.72492093,2718.9,2717.7,2.9484]
["bitfinex","ETHUSD",1646357844273,0.921172,2718.8,2717.7,2.9484]
["bitfinex","ETHUSD",1646357844473,0.1759,2718.7,2717.7,2.9484]
["bitfinex","ETHUSD",1646357845073,0.12002093,2718.6,2717.7,2.9484]
["bitfinex","ETHUSD",1646357845474,0.921172,2718.8,2717.7,2.9484]
["bitfinex","ETHUSD",1646357846275,2.22103,2718.9,2717.7,2.9484]
["bitfinex","ETHUSD",1646357846680,0.95576344,2717.9,2716.1,0.147321]
["bitfinex","ETHUSD",1646357846877,0.12002093,2717.2,2715.4,5.5724]
["bitfinex","ETHUSD",1646357847077,0.192,2716.0,2715.5,1.2031]
["bitfinex","ETHUSD",1646357847276,0.0001,2716.0,2715.8,7.46]
["bitfinex","ETHUSD",1646357847551,0.95321602,2717.3,2715.9,0.3658]
["bitfinex","ETHUSD",1646357847744,2.25338343,2717.3,2715.9,0.3658]
["bitfinex","ETHUSD",1646357847945,1.33183343,2717.3,2716.4,1.43806076]
["bitfinex","ETHUSD",1646357848144,1.33183343,2717.3,2716.4,8.89806076]
["bitfinex","ETHUSD",1646357848543,1.33183343,2717.3,2716.4,7.8024]
["bitfinex","ETHUSD",1646357849144,1.30843343,2717.3,2716.4,7.8024]
["bitfinex","ETHUSD",1646357849348,1.30843343,2717.3,2716.4,7.46]
["bitfinex","ETHUSD",1646357849745,1.30843343,2717.3,2716.6,1.00771368]
["bitfinex","ETHUSD",1646357850344,1.30843343,2717.3,2716.7,0.3658]
["bitfinex","ETHUSD",1646357850548,1.30843343,2717.3,2716.6,1.00771368]
["bitfinex","ETHUSD",1646357850750,0.74571602,2717.3,2717.2,1.06567365]
["bitfinex","ETHUSD",1646357850949,0.29483999,2717.6,2717.3,4.5]
["bitfinex","ETHUSD",1646357851386,0.29483999,2717.6,2717.4,0.3658]
["bitfinex","ETHUSD",1646357851984,0.29483999,2717.6,2717.5,1.05678029]
["bitfinex","ETHUSD",1646357852182,0.29483999,2717.6,2717.4,0.3658]
["bitfinex","ETHUSD",1646357853583,0.29483999,2717.6,2717.3,4.5]
["bitfinex","ETHUSD",1646357853584,0.29483999,2717.6,2717.5,1.51690252]
["bitfinex","ETHUSD",1646357853783,0.29483999,2717.6,2717.3,4.8658]
["bitfinex","ETHUSD",1646357854185,0.29483999,2717.6,2717.3,0.3658]
["bitfinex","ETHUSD",1646357854585,0.29483999,2717.6,2717.0,0.3658]
["bitfinex","ETHUSD",1646357855431,0.29483999,2717.6,2717.3,1.49544755]
["bitfinex","ETHUSD",1646357855628,0.29483999,2717.6,2717.3,0.3658]
["bitfinex","ETHUSD",1646357856430,0.29483999,2717.6,2717.0,0.3658]
["bitfinex","ETHUSD",1646357856628,0.29483999,2717.6,2717.3,1.44664812]
["bitfinex","ETHUSD",1646357856829,0.29483999,2717.6,2717.3,1.08084812]
["bitfinex","ETHUSD",1646357857430,0.29483999,2717.6,2716.9,1.1646]
["bitfinex","ETHUSD",1646357857829,0.29483999,2717.6,2717.0,0.3424]
["bitfinex","ETHUSD",1646357858230,0.1839,2717.5,2717.0,0.3424]
["bitfinex","ETHUSD",1646357858873,0.1839,2717.5,2716.9,1.1646]
["bitfinex","ETHUSD",1646357859072,0.1605,2717.5,2716.9,1.1646]
["bitfinex","ETHUSD",1646357859879,0.1605,2717.5,2716.9,2.21279807]
["bitfinex","ETHUSD",1646357860077,0.1605,2717.5,2716.9,1.1646]
["bitfinex","ETHUSD",1646357862527,0.29483999,2717.6,2716.9,1.1646]
["bitfinex","ETHUSD",1646357862926,0.29483999,2717.6,2717.0,1.2202074]
["bitfinex","ETHUSD",1646357863424,0.29483999,2717.6,2717.0,1.5860074]
["bitfinex","ETHUSD",1646357864325,0.29483999,2717.6,2717.0,1.2202074]
["bitfinex","ETHUSD",1646357864523,0.29483999,2717.6,2716.9,1.1577655]
["bitfinex","ETHUSD",1646357865826,0.1025177,2717.5,2717.0,0.94612278]
["bitfinex","ETHUSD",1646357866026,0.1025177,2717.5,2717.0,1.31192278]
["bitfinex","ETHUSD",1646357866875,0.1025177,2717.5,2717.0,0.94612278]
["bitfinex","ETHUSD",1646357867777,0.1025177,2717.5,2717.0,1.28852278]
["bitfinex","ETHUSD",1646357868875,0.29483999,2717.6,2717.0,1.28852278]
["bitfinex","ETHUSD",1646357871323,0.29483999,2717.6,2717.0,1.71752278]
["bitfinex","ETHUSD",1646357871724,0.29483999,2717.6,2717.2,0.3658]
["bitfinex","ETHUSD",1646357871925,0.29483999,2717.6,2717.4,0.3658]
["bitfinex","ETHUSD",1646357872525,0.29483999,2717.6,2717.2,0.7948]
["bitfinex","ETHUSD",1646357872723,0.29483999,2717.6,2717.5,1.10593041]
["bitfinex","ETHUSD",1646357873977,0.29483999,2717.6,2717.5,1.47173041]
["bitfinex","ETHUSD",1646357874175,0.29483999,2717.6,2717.5,1.10593041]
["bitfinex","ETHUSD",1646357874377,0.29483999,2717.6,2717.3,0.429]
["bitfinex","ETHUSD",1646357874577,0.29483999,2717.6,2716.9,1.1577655]
["bitfinex","ETHUSD",1646357874776,0.29483999,2717.6,2716.9,1.5235655]
["bitfinex","ETHUSD",1646357875585,0.29483999,2717.6,2717.3,1.19026228]
["bitfinex","ETHUSD",1646357875779,0.29483999,2717.6,2716.9,1.5235655]
["bitfinex","ETHUSD",1646357876580,0.25,2717.9,2717.3,0.3658]
["bitfinex","ETHUSD",1646357876781,0.1839,2718.5,2717.5,0.3658]
["bitfinex","ETHUSD",1646357877079,0.1839,2718.5,2717.7,0.99647934]
["bitfinex","ETHUSD",1646357877278,0.4339,2719.1,2717.6,0.429]
["bitfinex","ETHUSD",1646357877533,0.92087,2719.0,2717.7,1.2484]
["bitfinex","ETHUSD",1646357877728,1.84222,2718.6,2717.7,1.2484]
["bitfinex","ETHUSD",1646357877923,1.84222,2718.6,2717.7,1.10016001]
["bitfinex","ETHUSD",1646357877924,0.1839,2718.5,2717.7,1.10016001]
["bitfinex","ETHUSD",1646357878527,3.74432795,2718.7,2717.7,1.10016001]
["bitfinex","ETHUSD",1646357878528,0.1839,2718.6,2717.7,1.10016001]
["bitfinex","ETHUSD",1646357878927,1.8419123,2718.8,2717.8,3.5]
["bitfinex","ETHUSD",1646357879135,0.25,2719.1,2717.9,0.3658]
["bitfinex","ETHUSD",1646357879328,3.15653035,2719.6,2718.1,0.3658]
["bitfinex","ETHUSD",1646357879526,7.46,2719.8,2718.3,0.3658]
["bitfinex","ETHUSD",1646357879726,0.1838,2719.7,2718.4,0.429]
["bitfinex","ETHUSD",1646357879929,8.01302792,2719.8,2718.7,0.94984564]
["bitfinex","ETHUSD",1646357880128,0.55302792,2719.8,2718.6,0.429]
["bitfinex","ETHUSD",1646357880427,0.1837,2719.7,2718.6,0.429]
["bitfinex","ETHUSD",1646357880632,0.1837,2719.7,2718.1,0.429]
["bitfinex","ETHUSD",1646357881290,0.1837,2719.7,2718.5,0.96171494]
["bitfinex","ETHUSD",1646357881788,0.1837,2719.7,2718.1,0.429]
["bitfinex","ETHUSD",1646357881789,1.10434,2719.7,2718.1,0.429]
["bitfinex","ETHUSD",1646357882790,0.55302792,2719.8,2718.7,1.19296076]
["bitfinex","ETHUSD",1646357882993,0.55302792,2719.8,2718.5,0.429]
["bitfinex","ETHUSD",1646357883790,0.55302792,2719.8,2718.5,0.7948]
["bitfinex","ETHUSD",1646357883992,0.55302792,2719.8,2718.8,0.94057303]
["bitfinex","ETHUSD",1646357884393,0.55302792,2719.8,2718.1,0.6127]
["bitfinex","ETHUSD",1646357884593,0.55302792,2719.8,2718.0,1.2496]
["bitfinex","ETHUSD",1646357884594,1.10434,2719.7,2718.0,1.2496]
["bitfinex","ETHUSD",1646357885430,1.10434,2719.7,2718.2,0.9222224]
["bitfinex","ETHUSD",1646357885626,0.3,2719.6,2718.2,0.9222224]
["bitfinex","ETHUSD",1646357885828,0.1837,2719.5,2718.2,0.9222224]
["bitfinex","ETHUSD",1646357886125,0.92064,2719.7,2718.2,0.9222224]
["bitfinex","ETHUSD",1646357886126,0.1839,2719.6,2718.2,0.9222224]
["bitfinex","ETHUSD",1646357887926,0.1839,2719.6,2718.2,0.8988224]
["bitfinex","ETHUSD",1646357888776,0.1839,2719.6,2718.3,3.929]
["bitfinex","ETHUSD",1646357888979,2.69782,2720.1,2718.3,3.929]
["bitfinex","ETHUSD",1646357888980,0.1837,2720.0,2718.3,3.929]
["bitfinex","ETHUSD",1646357889176,0.1603,2720.0,2718.3,3.929]
["bitfinex","ETHUSD",1646357889477,0.1603,2720.0,2718.4,0.3658]
["bitfinex","ETHUSD",1646357889677,0.1603,2720.0,2718.2,0.91084274]
["bitfinex","ETHUSD",1646357889678,0.1837,2720.2,2719.4,0.90252034]
["bitfinex","ETHUSD",1646357889877,0.13819997,2720.3,2719.4,0.90252034]
["bitfinex","ETHUSD",1646357890276,0.1837,2720.6,2719.4,1.33152034]
["bitfinex","ETHUSD",1646357890878,0.1837,2720.6,2719.5,3.5]
["bitfinex","ETHUSD",1646357891082,0.1837,2720.6,2719.5,3.929]
["bitfinex","ETHUSD",1646357891377,0.1837,2720.6,2719.5,0.429]
["bitfinex","ETHUSD",1646357891576,0.1837,2720.6,2719.6,0.3658]
["bitfinex","ETHUSD",1646357891877,0.1837,2720.6,2719.7,0.429]
["bitfinex","ETHUSD",1646357892547,0.1837,2720.6,2719.7,0.7948]
["bitfinex","ETHUSD",1646357892745,0.368,2721.2,2720.3,1.14329405]
["bitfinex","ETHUSD",1646357892948,0.38345435,2721.6,2720.3,1.14329405]
["bitfinex","ETHUSD",1646357893146,1.8401,2721.7,2720.3,1.14329405]
["bitfinex","ETHUSD",1646357893345,0.1837,2721.6,2720.3,1.57229405]
["bitfinex","ETHUSD",1646357893544,0.1837,2721.6,2720.4,0.3658]
["bitfinex","ETHUSD",1646357893748,0.5495,2722.1,2720.5,0.7948]
["bitfinex","ETHUSD",1646357893944,0.5495,2722.1,2721.2,0.91746285]
["bitfinex","ETHUSD",1646357893945,0.1837,2722.1,2721.2,0.91746285]
["bitfinex","ETHUSD",1646357894248,0.1837,2722.1,2720.7,8.1682]
["bitfinex","ETHUSD",1646357894445,7.46,2721.9,2721.2,0.429]
["bitfinex","ETHUSD",1646357894649,7.46,2721.9,2721.3,0.429]
["bitfinex","ETHUSD",1646357894847,7.46,2722.7,2721.4,0.429]
["bitfinex","ETHUSD",1646357895145,7.46,2722.7,2721.5,0.429]
["bitfinex","ETHUSD",1646357896045,0.1836,2722.7,2721.5,0.429]
["bitfinex","ETHUSD",1646357896775,0.1836,2722.7,2721.0,16.0804]
["bitfinex","ETHUSD",1646357896975,0.1836,2722.7,2721.0,16.5094]
["bitfinex","ETHUSD",1646357897575,0.1836,2722.7,2721.0,16.8752]
["bitfinex","ETHUSD",1646357897775,0.1836,2722.7,2721.0,16.8518]
["bitfinex","ETHUSD",1646357897976,0.6158,2722.8,2721.2,0.3658]
["bitfinex","ETHUSD",1646357897977,0.25,2722.8,2721.2,0.3658]
["bitfinex","ETHUSD",1646357898177,0.25,2722.8,2722.1,0.98128676]
["bitfinex","ETHUSD",1646357898377,1.0,2723.4,2722.2,0.429]
["bitfinex","ETHUSD",1646357898575,0.80735927,2723.5,2722.1,0.429]
["bitfinex","ETHUSD",1646357899377,0.80735927,2723.5,2722.4,1.16077626]
["bitfinex","ETHUSD",1646357899577,0.80735927,2723.5,2721.9,1.5863]
["bitfinex","ETHUSD",1646357899777,3.6836,2723.4,2721.9,1.1573]
["bitfinex","ETHUSD",1646357900030,0.01213355,2723.3,2721.8,7.9252]
["bitfinex","ETHUSD",1646357900233,0.1836,2723.2,2721.8,7.9252]
["bitfinex","ETHUSD",1646357900431,3.6836,2723.2,2721.8,7.9252]
["bitfinex","ETHUSD",1646357900629,3.6836,2723.2,2721.9,1.09337903]
["bitfinex","ETHUSD",1646357900630,4.81849342,2723.2,2721.9,1.09337903]
["bitfinex","ETHUSD",1646357900830,5.81849342,2723.2,2721.8,7.9252]
["bitfinex","ETHUSD",1646357901232,6.73809432,2723.2,2721.8,7.9252]
["bitfinex","ETHUSD",1646357901431,7.65757432,2723.2,2721.6,0.0234]
["bitfinex","ETHUSD",1646357901634,7.46,2723.1,2721.6,0.0234]
["bitfinex","ETHUSD",1646357901832,3.0,2722.9,2721.6,0.0234]
["bitfinex","ETHUSD",1646357902035,1.15945404,2722.2,2721.6,0.0234]
["bitfinex","ETHUSD",1646357902231,3.5,2722.1,2721.6,0.01430765]
["bitfinex","ETHUSD",1646357902432,2.37943004,2722.2,2721.6,0.01430765]
["bitfinex","ETHUSD",1646357902433,0.1836,2722.0,2721.6,0.01430765]
["bitfinex","ETHUSD",1646357902632,3.6837,2722.1,2721.6,0.01430765]
["bitfinex","ETHUSD",1646357903032,4.6837,2722.1,2721.6,0.01430765]
["bitfinex","ETHUSD",1646357903237,4.6837,2722.1,2721.6,7.65e-06]
["bitfinex","ETHUSD",1646357903435,3.01250584,2721.7,2718.9,3.678]
["bitfinex","ETHUSD",1646357903688,0.31239047,2720.9,2718.2,1.92025]
["bitfinex","ETHUSD",1646357903878,1.0,2720.3,2718.3,0.92025]
["bitfinex","ETHUSD",1646357904077,1.0,2720.3,2718.3,0.44153452]
["bitfinex","ETHUSD",1646357904280,1.0,2720.3,2718.9,1.16695518]
["bitfinex","ETHUSD",1646357904476,2.84097,2720.3,2718.9,1.16695518]
["bitfinex","ETHUSD",1646357904680,1.104376,2720.2,2718.9,1.16695518]
["bitfinex","ETHUSD",1646357905278,4.970176,2720.2,2718.4,1.1678]
["bitfinex","ETHUSD",1646357905478,0.92058,2719.8,2718.4,1.1678]
["bitfinex","ETHUSD",1646357905680,0.1837,2719.7,2718.4,1.1678]
["bitfinex","ETHUSD",1646357906279,0.1837,2719.7,2718.4,2.08840026]
["bitfinex","ETHUSD",1646357907178,0.1837,2719.7,2718.4,1.1678]
["bitfinex","ETHUSD",1646357907827,0.92075,2719.4,2718.4,1.1444]
["bitfinex","ETHUSD",1646357908024,5.4207338,2719.8,2718.2,1.0]
["bitfinex","ETHUSD",1646357908025,3.6837,2719.3,2718.2,1.0]
["bitfinex","ETHUSD",1646357908224,1.14313991,2719.1,2718.2,1.0]
["bitfinex","ETHUSD",1646357908424,0.1839,2719.0,2718.2,1.0]
["bitfinex","ETHUSD",1646357908625,0.705,2719.2,2718.2,1.0]
["bitfinex","ETHUSD",1646357909026,0.28092055,2719.2,2718.2,1.0]
["bitfinex","ETHUSD",1646357909427,2.00231,2719.2,2718.2,1.0]
["bitfinex","ETHUSD",1646357909825,5.50231,2719.2,2718.2,1.0]
["bitfinex","ETHUSD",1646357910024,1.84181,2719.2,2718.2,1.0]
["bitfinex","ETHUSD",1646357910224,2.84181,2719.2,2718.2,1.0]
["bitfinex","ETHUSD",1646357910424,1.3,2719.3,2718.2,1.0]
["bitfinex","ETHUSD",1646357910625,1.1839,2719.2,2718.2,1.0]
["bitfinex","ETHUSD",1646357910826,0.1839,2719.2,2718.2,1.0]
["bitfinex","ETHUSD",1646357911025,0.1839,2719.4,2718.2,1.0]
["bitfinex","ETHUSD",1646357911477,0.9208,2719.2,2718.2,1.0]
["bitfinex","ETHUSD",1646357912277,0.9208,2719.2,2718.2,1.97360012]
["bitfinex","ETHUSD",1646357912477,0.1839,2719.4,2718.2,1.97360012]
["bitfinex","ETHUSD",1646357913078,0.54141684,2719.5,2718.2,1.97360012]
["bitfinex","ETHUSD",1646357913877,0.1839,2719.4,2718.2,1.0]
["bitfinex","ETHUSD",1646357914076,0.92086,2719.2,2718.2,1.0]
["bitfinex","ETHUSD",1646357914277,0.1839,2719.1,2718.2,1.0]
["bitfinex","ETHUSD",1646357914681,0.9209638,2718.9,2718.2,1.0]
["bitfinex","ETHUSD",1646357914929,0.1839,2718.8,2718.2,1.0]
["bitfinex","ETHUSD",1646357915331,4.60487,2718.8,2718.2,1.0]
["bitfinex","ETHUSD",1646357915530,0.12042055,2718.7,2718.2,1.0]
["bitfinex","ETHUSD",1646357915730,0.1839,2718.6,2718.2,1.0]
["bitfinex","ETHUSD",1646357915930,0.30432055,2718.7,2718.2,1.0]
["bitfinex","ETHUSD",1646357916531,0.12042055,2718.7,2718.2,1.0]
["bitfinex","ETHUSD",1646357916729,1.10487,2718.8,2718.2,1.0]
["bitfinex","ETHUSD",1646357916932,1.64445064,2718.8,2718.2,1.0]
["bitfinex","ETHUSD",1646357917931,1.64445064,2718.8,2718.2,0.9766]
["bitfinex","ETHUSD",1646357918132,0.12042055,2718.7,2718.2,0.9766]
["bitfinex","ETHUSD",1646357918331,0.1839,2718.6,2718.2,0.9766]
["bitfinex","ETHUSD",1646357918902,0.1839,2718.7,2718.2,0.9766]
["bitfinex","ETHUSD",1646357919106,0.1605,2718.7,2718.2,0.9766]
["bitfinex","ETHUSD",1646357919505,0.1605,2718.7,2718.2,1.9082269]
["bitfinex","ETHUSD",1646357919705,0.1839,2718.8,2718.2,1.9082269]
["bitfinex","ETHUSD",1646357919910,0.25,2719.4,2718.2,1.9082269]
["bitfinex","ETHUSD",1646357919911,0.1839,2719.2,2718.2,1.9082269]
["bitfinex","ETHUSD",1646357920105,0.4339,2719.4,2718.2,1.9082269]
["bitfinex","ETHUSD",1646357920706,0.4339,2719.4,2718.7,0.8812179]
["bitfinex","ETHUSD",1646357920906,0.1839,2719.4,2718.7,0.8812179]
["bitfinex","ETHUSD",1646357921707,0.1839,2719.4,2718.2,0.9766]
["bitfinex","ETHUSD",1646357922537,0.1839,2719.4,2718.3,0.3658]
["bitfinex","ETHUSD",1646357922732,0.1839,2719.4,2718.8,0.95989139]
["bitfinex","ETHUSD",1646357922928,5.33334086,2720.1,2718.8,0.95989139]
["bitfinex","ETHUSD",1646357922929,0.1837,2719.7,2718.8,0.95989139]
["bitfinex","ETHUSD",1646357923130,0.1837,2720.0,2718.8,0.95989139]
["bitfinex","ETHUSD",1646357925135,0.1837,2720.0,2718.8,1.32569139]
["bitfinex","ETHUSD",1646357925534,0.1837,2720.0,2718.8,0.95989139]
["bitfinex","ETHUSD",1646357926577,0.1837,2720.0,2718.8,1.32569139]
["bitfinex","ETHUSD",1646357926979,0.1837,2720.0,2718.8,0.95989139]
["bitfinex","ETHUSD",1646357927881,0.1837,2720.0,2718.9,0.3424]
["bitfinex","ETHUSD",1646357928879,0.25,2720.1,2719.0,0.3424]
["bitfinex","ETHUSD",1646357929079,0.2266,2720.1,2719.0,0.3424]
["bitfinex","ETHUSD",1646357929292,0.12042055,2720.7,2719.2,0.3424]
["bitfinex","ETHUSD",1646357929293,0.37042055,2720.7,2719.2,0.3424]
["bitfinex","ETHUSD",1646357929480,0.25,2720.7,2719.2,3.8424]
["bitfinex","ETHUSD",1646357929934,0.25,2720.7,2719.4,0.3424]
["bitfinex","ETHUSD",1646357930137,0.25,2720.7,2719.4,3.8424]
["bitfinex","ETHUSD",1646357930342,0.25,2720.7,2719.6,0.3424]
["bitfinex","ETHUSD",1646357930939,0.25,2720.7,2719.6,3.8424]
["bitfinex","ETHUSD",1646357931538,0.25,2720.7,2719.6,4.2714]
["bitfinex","ETHUSD",1646357931742,0.25,2720.7,2719.8,0.3424]
["bitfinex","ETHUSD",1646357931939,0.25,2721.4,2720.2,0.3424]
["bitfinex","ETHUSD",1646357932138,0.25,2721.4,2720.7,1.11774186]
["bitfinex","ETHUSD",1646357932339,0.1837,2721.3,2720.2,0.3424]
["bitfinex","ETHUSD",1646357932539,0.1837,2721.6,2720.2,0.3424]
["bitfinex","ETHUSD",1646357932942,0.1837,2721.7,2720.3,0.3424]
["bitfinex","ETHUSD",1646357933681,0.1837,2721.7,2720.9,0.98779008]
["bitfinex","ETHUSD",1646357934077,0.1837,2721.8,2720.3,3.5]
["bitfinex","ETHUSD",1646357934278,0.1837,2721.8,2720.2,0.429]
["bitfinex","ETHUSD",1646357934478,0.1837,2721.8,2720.3,3.5]
["bitfinex","ETHUSD",1646357934778,0.1837,2721.8,2720.4,0.3658]
["bitfinex","ETHUSD",1646357935078,0.1837,2721.8,2720.6,0.3658]
["bitfinex","ETHUSD",1646357935981,0.1837,2721.8,2720.7,3.8658]
["bitfinex","ETHUSD",1646357936178,0.1837,2721.9,2720.9,0.3658]
["bitfinex","ETHUSD",1646357936378,0.1837,2722.0,2720.9,0.3658]
["bitfinex","ETHUSD",1646357937181,0.1837,2722.0,2720.7,0.3658]
["bitfinex","ETHUSD",1646357937434,0.12042055,2721.9,2720.4,6.5196]
["bitfinex","ETHUSD",1646357937629,0.1837,2721.8,2720.4,6.2196]
["bitfinex","ETHUSD",1646357937828,0.1837,2721.8,2720.4,6.1962]
["bitfinex","ETHUSD",1646357938030,0.12042055,2721.7,2720.4,6.1962]
["bitfinex","ETHUSD",1646357938233,0.12042055,2721.7,2720.5,0.3658]
["bitfinex","ETHUSD",1646357938234,0.1837,2721.6,2720.5,0.3658]
["bitfinex","ETHUSD",1646357938430,0.1837,2721.6,2720.7,0.93485949]
["bitfinex","ETHUSD",1646357938835,0.1837,2721.6,2720.4,6.1962]
["bitfinex","ETHUSD",1646357939031,0.9201,2721.4,2720.4,6.1962]
["bitfinex","ETHUSD",1646357939229,0.1837,2721.3,2720.1,3.0095]
["bitfinex","ETHUSD",1646357939430,0.30412055,2721.3,2719.9,5.8321]
["bitfinex","ETHUSD",1646357939629,0.1837,2721.3,2719.9,5.8321]
["bitfinex","ETHUSD",1646357939829,0.12042055,2721.2,2719.9,5.8321]
["bitfinex","ETHUSD",1646357940030,0.1837,2721.1,2720.6,1.05376039]
["bitfinex","ETHUSD",1646357940234,0.1837,2721.1,2719.9,5.8321]
["bitfinex","ETHUSD",1646357940632,0.1837,2721.5,2719.9,5.8321]
["bitfinex","ETHUSD",1646357941034,0.12031165,2721.4,2719.9,5.4663]
["bitfinex","ETHUSD",1646357941278,0.1837,2721.3,2719.9,5.4663]
["bitfinex","ETHUSD",1646357941680,0.12031165,2721.2,2719.9,5.4663]
["bitfinex","ETHUSD",1646357941980,0.1837,2721.1,2719.9,5.4663]
["bitfinex","ETHUSD",1646357942180,0.1837,2721.1,2719.9,5.8321]
["bitfinex","ETHUSD",1646357942680,0.12031165,2721.7,2719.9,5.8321]
["bitfinex","ETHUSD",1646357942880,0.12031165,2721.7,2719.9,5.4663]
["bitfinex","ETHUSD",1646357943085,0.12031165,2721.7,2720.0,0.3658]
["bitfinex","ETHUSD",1646357943282,0.1837,2721.6,2720.0,0.3658]
["bitfinex","ETHUSD",1646357943489,0.1837,2721.6,2720.2,0.3658]
["bitfinex","ETHUSD",1646357943684,0.1837,2721.6,2720.4,0.3658]
["bitfinex","ETHUSD",1646357943881,0.1837,2721.6,2720.6,0.3658]
["bitfinex","ETHUSD",1646357944081,0.79513384,2722.1,2720.6,0.3658]
["bitfinex","ETHUSD",1646357944082,0.1837,2722.0,2720.6,0.3658]
["bitfinex","ETHUSD",1646357944281,0.1837,2722.0,2721.4,0.92810898]
["bitfinex","ETHUSD",1646357944482,0.30402469,2722.0,2721.4,0.92810898]
["bitfinex","ETHUSD",1646357944929,0.12032469,2722.0,2720.8,10.2741]
["bitfinex","ETHUSD",1646357945130,0.30402469,2722.0,2720.8,6.7741]
["bitfinex","ETHUSD",1646357947433,0.30402469,2722.0,2721.5,1.16700443]
["bitfinex","ETHUSD",1646357947835,0.30402469,2722.0,2720.8,6.7741]
["bitfinex","ETHUSD",1646357949077,0.30402469,2722.0,2721.6,0.0234]
["bitfinex","ETHUSD",1646357950178,1.22391469,2722.0,2721.6,0.0234]
["bitfinex","ETHUSD",1646357950379,1.22391469,2722.0,2721.6,8.051e-05]
["bitfinex","ETHUSD",1646357950578,1.22391469,2722.0,2720.0,9.5301]
["bitfinex","ETHUSD",1646357950579,6.37817765,2721.8,2720.0,9.5301]
["bitfinex","ETHUSD",1646357950782,0.6127,2721.7,2720.0,17.5228]
["bitfinex","ETHUSD",1646357951077,0.73302469,2721.7,2720.0,17.5228]
["bitfinex","ETHUSD",1646357951285,0.12032469,2721.6,2720.0,17.5228]
["bitfinex","ETHUSD",1646357951480,0.1837,2721.5,2720.4,0.99496151]
["bitfinex","ETHUSD",1646357951877,0.12032469,2721.4,2720.4,0.99496151]
["bitfinex","ETHUSD",1646357952077,0.12032469,2721.4,2720.0,17.5228]
["bitfinex","ETHUSD",1646357952078,1.10383,2721.3,2720.0,14.3921]
["bitfinex","ETHUSD",1646357952280,1.10383,2721.3,2719.7,1.1946]
["bitfinex","ETHUSD",1646357952533,0.12032469,2721.2,2719.7,1.1946]
["bitfinex","ETHUSD",1646357952726,0.1837,2721.1,2719.7,1.1946]
["bitfinex","ETHUSD",1646357953130,0.12032469,2721.0,2719.7,1.1946]
["bitfinex","ETHUSD",1646357953330,1.10397,2720.9,2719.7,1.1946]
["bitfinex","ETHUSD",1646357954631,0.12032469,2720.8,2719.7,1.1946]
["bitfinex","ETHUSD",1646357954831,0.12032469,2720.8,2719.2,2.9457]
["bitfinex","ETHUSD",1646357954832,0.92044,2720.4,2719.2,2.9457]
["bitfinex","ETHUSD",1646357955031,0.1837,2720.3,2719.1,24.176]
["bitfinex","ETHUSD",1646357955732,0.1837,2720.3,2719.8,1.07895942]
["bitfinex","ETHUSD",1646357956978,1.9203,2720.8,2719.8,1.07895942]
["bitfinex","ETHUSD",1646357957177,0.25,2720.9,2719.8,1.07895942]
["bitfinex","ETHUSD",1646357957380,2.88158469,2721.2,2719.8,1.44475942]
["bitfinex","ETHUSD",1646357957578,0.1837,2721.1,2719.8,1.44475942]
["bitfinex","ETHUSD",1646357957778,0.1837,2721.1,2719.8,1.05555942]
["bitfinex","ETHUSD",1646357957977,0.92028,2720.8,2719.8,1.05555942]
["bitfinex","ETHUSD",1646357958983,0.89688,2720.8,2720.3,0.97298508]
["bitfinex","ETHUSD",1646357959582,0.1837,2720.7,2720.3,0.97298508]
["bitfinex","ETHUSD",1646357960225,0.1837,2720.7,2719.5,1.5108]
["bitfinex","ETHUSD",1646357960827,0.1837,2720.7,2719.5,1.145]
["bitfinex","ETHUSD",1646357961425,0.1837,2720.7,2719.9,0.8840937]
["bitfinex","ETHUSD",1646357961630,0.1837,2720.7,2719.5,1.145]
["bitfinex","ETHUSD",1646357961827,0.12032469,2720.6,2719.5,1.145]
["bitfinex","ETHUSD",1646357962031,0.1837,2720.5,2719.5,1.145]
["bitfinex","ETHUSD",1646357962525,0.30402469,2720.5,2719.5,1.145]
["bitfinex","ETHUSD",1646357962725,0.30402469,2720.5,2719.6,1.01919799]
["bitfinex","ETHUSD",1646357963129,0.92042,2720.4,2719.6,1.01919799]
["bitfinex","ETHUSD",1646357963330,0.1837,2720.3,2719.6,1.01919799]
["bitfinex","ETHUSD",1646357963531,0.1837,2720.3,2719.6,0.96919799]
["bitfinex","ETHUSD",1646357965176,0.9203,2720.8,2719.6,0.96919799]
["bitfinex","ETHUSD",1646357965177,0.12032469,2721.0,2719.6,0.96919799]
["bitfinex","ETHUSD",1646357965677,0.1838,2720.9,2719.6,0.96919799]
["bitfinex","ETHUSD",1646357966877,0.30412469,2720.9,2720.2,0.9706071]
["bitfinex","ETHUSD",1646357967076,0.30412469,2720.9,2719.5,1.5108]
["bitfinex","ETHUSD",1646357967077,0.30412469,2720.9,2719.5,1.8108]
["bitfinex","ETHUSD",1646357967277,2.14487469,2720.9,2719.5,1.145]
["bitfinex","ETHUSD",1646357967531,0.92032,2720.8,2719.5,1.145]
["bitfinex","ETHUSD",1646357967731,0.1837,2720.7,2719.5,1.145]
["bitfinex","ETHUSD",1646357967929,0.18422469,2720.7,2719.5,1.1216]
["bitfinex","ETHUSD",1646357968129,0.12032469,2720.6,2719.5,2.26785984]
["bitfinex","ETHUSD",1646357968330,0.1837,2720.5,2719.5,2.26785984]
["bitfinex","ETHUSD",1646357968730,0.12032469,2720.4,2719.5,2.26785984]
["bitfinex","ETHUSD",1646357968930,0.1837,2720.3,2719.5,2.26785984]
["bitfinex","ETHUSD",1646357969129,0.1603,2720.3,2719.5,1.1216]
["bitfinex","ETHUSD",1646357969333,0.12032469,2720.2,2719.5,1.1216]
["bitfinex","ETHUSD",1646357969532,0.1837,2720.1,2719.1,13.9609]
["bitfinex","ETHUSD",1646357970430,0.1837,2720.1,2719.4,1.07088373]
["bitfinex","ETHUSD",1646357970630,0.1837,2720.1,2719.1,13.9609]
["bitfinex","ETHUSD",1646357971676,0.1837,2720.1,2719.4,0.91170164]
["bitfinex","ETHUSD",1646357972877,0.1837,2720.1,2719.1,13.9609]
["bitfinex","ETHUSD",1646357973280,0.12032469,2720.0,2719.1,13.9609]
["bitfinex","ETHUSD",1646357973478,0.92064,2719.8,2719.1,13.9609]
["bitfinex","ETHUSD",1646357973678,0.92064,2719.8,2718.8,10.2424]
["bitfinex","ETHUSD",1646357973879,0.92064,2719.8,2718.8,7.1799]
["bitfinex","ETHUSD",1646357974283,0.92064,2719.8,2719.1,1.20785797]
["bitfinex","ETHUSD",1646357974926,0.92064,2719.8,2718.8,1.195]
["bitfinex","ETHUSD",1646357975732,0.12032469,2719.7,2718.8,1.195]
["bitfinex","ETHUSD",1646357975929,0.1837,2719.6,2718.8,1.195]
["bitfinex","ETHUSD",1646357976129,0.1837,2719.6,2718.8,2.18894812]
["bitfinex","ETHUSD",1646357976330,0.1837,2719.6,2718.8,1.195]
["bitfinex","ETHUSD",1646357977532,0.1837,2719.6,2718.8,2.34455744]
["bitfinex","ETHUSD",1646357977933,0.1837,2719.6,2718.8,1.1716]
["bitfinex","ETHUSD",1646357978535,0.30444171,2719.6,2718.5,7.365]
["bitfinex","ETHUSD",1646357978785,0.92081,2719.3,2718.4,0.1431]
["bitfinex","ETHUSD",1646357978985,0.92081,2719.3,2718.2,0.9766]
["bitfinex","ETHUSD",1646357978986,1.20835156,2719.2,2718.2,0.9766]
["bitfinex","ETHUSD",1646357979182,1.44389324,2719.2,2718.2,0.9766]
["bitfinex","ETHUSD",1646357979382,0.68794168,2719.2,2718.2,0.9766]
["bitfinex","ETHUSD",1646357979582,0.30464171,2719.1,2718.2,0.9766]
["bitfinex","ETHUSD",1646357979983,0.12074171,2719.0,2718.2,0.9766]
["bitfinex","ETHUSD",1646357980183,0.1839,2718.9,2718.2,0.9766]
["bitfinex","ETHUSD",1646357980385,0.92109,2718.7,2718.2,0.9766]
["bitfinex","ETHUSD",1646357980786,1.10499,2718.7,2718.2,0.9766]
["bitfinex","ETHUSD",1646357981587,0.12074171,2718.6,2718.2,0.9766]
["bitfinex","ETHUSD",1646357981787,2.02631,2718.5,2718.2,0.9766]
["bitfinex","ETHUSD",1646357981989,2.45531,2718.5,2718.2,0.22450854]
["bitfinex","ETHUSD",1646357982292,2.45531,2718.5,2717.0,6.1773]
["bitfinex","ETHUSD",1646357982293,0.08668285,2718.1,2717.0,6.1773]
["bitfinex","ETHUSD",1646357982540,0.08668285,2718.1,2716.2,14.2513]
["bitfinex","ETHUSD",1646357982541,1.53421,2718.0,2716.2,14.2513]
["bitfinex","ETHUSD",1646357982740,1.65495171,2718.0,2717.1,0.147346]
["bitfinex","ETHUSD",1646357982937,0.12074171,2717.9,2716.2,14.2513]
["bitfinex","ETHUSD",1646357983136,0.6129,2717.8,2717.1,0.94472744]
["bitfinex","ETHUSD",1646357983338,0.92146,2717.4,2716.2,14.2513]
["bitfinex","ETHUSD",1646357983637,0.1839,2717.3,2716.2,14.2513]
["bitfinex","ETHUSD",1646357983837,0.92146,2717.4,2716.2,14.2513]
["bitfinex","ETHUSD",1646357985442,0.1839,2717.3,2717.1,1.19474122]
["bitfinex","ETHUSD",1646357985640,0.1839,2717.3,2716.2,8.5998]
["bitfinex","ETHUSD",1646357985842,0.92146,2717.4,2716.2,8.5998]
["bitfinex","ETHUSD",1646357986187,1.46242731,2717.4,2716.2,8.5998]
["bitfinex","ETHUSD",1646357986579,0.54096731,2717.4,2716.2,8.5998]
["bitfinex","ETHUSD",1646357986782,0.184,2717.7,2717.0,1.16758033]
["bitfinex","ETHUSD",1646357986980,0.25,2717.9,2717.1,3.8658]
["bitfinex","ETHUSD",1646357987180,0.08668285,2718.1,2717.1,0.3658]
["bitfinex","ETHUSD",1646357987483,0.08668285,2718.1,2717.0,1.46758033]
["bitfinex","ETHUSD",1646357987779,0.08668285,2718.1,2717.0,1.16758033]
["bitfinex","ETHUSD",1646357987980,0.1839,2718.0,2717.0,1.14418033]
["bitfinex","ETHUSD",1646357989182,0.1605,2718.0,2717.0,1.14418033]
["bitfinex","ETHUSD",1646357989383,1.55632291,2718.1,2717.0,1.14418033]
["bitfinex","ETHUSD",1646357990432,1.55632291,2718.1,2717.0,2.14418033]
["bitfinex","ETHUSD",1646357990631,0.1839,2718.0,2717.0,2.14418033]
["bitfinex","ETHUSD",1646357990831,0.08668285,2718.1,2717.1,0.3658]
["bitfinex","ETHUSD",1646357991733,0.08668285,2718.1,2717.6,1.03486873]
["bitfinex","ETHUSD",1646357992835,0.08668285,2718.1,2717.6,1.40066873]
["bitfinex","ETHUSD",1646357993689,0.08668285,2718.1,2717.6,1.03486873]
["bitfinex","ETHUSD",1646357995883,0.08668285,2718.1,2716.7,1.18959]
["bitfinex","ETHUSD",1646357996086,0.08668285,2718.1,2717.0,1.0]
["bitfinex","ETHUSD",1646357996484,0.08668285,2718.1,2717.0,0.9]
["bitfinex","ETHUSD",1646357997084,0.08668285,2718.1,2717.0,0.85]
["bitfinex","ETHUSD",1646357997289,0.92122,2718.0,2717.6,1.22558908]
["bitfinex","ETHUSD",1646357997534,0.92122,2718.0,2717.0,0.85]
["bitfinex","ETHUSD",1646357997733,0.08668285,2718.1,2717.0,1.2158]
["bitfinex","ETHUSD",1646357997935,0.08668285,2718.1,2717.0,4.6924]
["bitfinex","ETHUSD",1646357998135,0.08668285,2718.1,2717.0,16.3314]
["bitfinex","ETHUSD",1646357999035,0.08668285,2718.1,2717.4,0.3658]
["bitfinex","ETHUSD",1646357999334,0.06328285,2718.1,2717.5,0.3658]
["bitfinex","ETHUSD",1646358000836,0.06328285,2718.1,2717.7,0.3658]
["bitfinex","ETHUSD",1646358001877,0.06328285,2718.1,2717.9,0.3658]
["bitfinex","ETHUSD",1646358002680,0.1839,2719.0,2718.1,0.3658]
["bitfinex","ETHUSD",1646358002888,0.1839,2719.3,2718.3,0.3658]
["bitfinex","ETHUSD",1646358003078,0.25,2719.6,2718.5,0.3658]
["bitfinex","ETHUSD",1646358003079,0.1839,2719.5,2718.5,0.3658]
["bitfinex","ETHUSD",1646358003377,0.74640686,2719.9,2718.6,0.3658]
["bitfinex","ETHUSD",1646358003579,0.1837,2719.9,2718.6,0.3658]
["bitfinex","ETHUSD",1646358003977,0.1837,2719.9,2719.3,0.87840728]
["bitfinex","ETHUSD",1646358004780,1.72544864,2720.0,2719.3,0.87840728]
["bitfinex","ETHUSD",1646358005032,0.72544864,2720.0,2719.3,0.87840728]
["bitfinex","ETHUSD",1646358005233,1.0,2719.9,2719.3,0.87840728]
["bitfinex","ETHUSD",1646358006537,3.0,2719.7,2718.8,1.1502]
["bitfinex","ETHUSD",1646358006738,4.0,2719.7,2718.8,1.13939283]
["bitfinex","ETHUSD",1646358006937,1.0,2719.7,2719.3,1.20413804]
["bitfinex","ETHUSD",1646358007339,0.1837,2719.8,2719.3,1.20413804]
["bitfinex","ETHUSD",1646358008139,1.92051,2720.1,2719.8,0.89933863]
["bitfinex","ETHUSD",1646358008140,0.1837,2720.0,2719.8,0.89933863]
["bitfinex","ETHUSD",1646358008343,0.1837,2720.3,2719.3,0.3658]
["bitfinex","ETHUSD",1646358008541,0.92038,2720.5,2719.3,0.3658]
["bitfinex","ETHUSD",1646358009191,0.89698,2720.5,2719.3,0.3658]
["bitfinex","ETHUSD",1646358009398,0.89698,2720.5,2719.8,0.97775209]
["bitfinex","ETHUSD",1646358009592,0.1837,2720.7,2719.8,0.97775209]
["bitfinex","ETHUSD",1646358010894,0.1837,2720.8,2719.8,0.97775209]
["bitfinex","ETHUSD",1646358011297,0.1837,2720.8,2719.8,1.34355209]
["bitfinex","ETHUSD",1646358011503,0.92274438,2720.9,2719.8,12.55355209]
["bitfinex","ETHUSD",1646358011504,0.18620438,2720.9,2719.8,12.55355209]
["bitfinex","ETHUSD",1646358011697,0.00250438,2720.9,2719.8,12.98255209]
["bitfinex","ETHUSD",1646358012435,0.00250438,2720.9,2720.8,1.11240366]
["bitfinex","ETHUSD",1646358012741,0.00250438,2721.3,2720.2,0.429]
["bitfinex","ETHUSD",1646358012942,0.00250438,2721.3,2719.9,9.3567]
["bitfinex","ETHUSD",1646358013142,0.1837,2721.6,2719.9,9.3567]
["bitfinex","ETHUSD",1646358013143,0.1837,2721.2,2719.9,9.3567]
["bitfinex","ETHUSD",1646358013339,3.50250438,2721.6,2719.9,9.3567]
["bitfinex","ETHUSD",1646358013340,0.00250438,2721.1,2719.9,9.3567]
["bitfinex","ETHUSD",1646358013541,0.00250438,2721.4,2719.9,9.3567]
["bitfinex","ETHUSD",1646358013744,0.1837,2721.3,2719.9,9.3567]
["bitfinex","ETHUSD",1646358013942,0.30412949,2721.3,2719.9,9.3567]
["bitfinex","ETHUSD",1646358014143,0.00250438,2721.2,2719.9,9.3567]
["bitfinex","ETHUSD",1646358014541,0.00250438,2721.2,2719.9,9.3067]
["bitfinex","ETHUSD",1646358014742,0.00250438,2721.2,2720.4,1.13299686]
["bitfinex","ETHUSD",1646358014942,0.30412949,2721.3,2720.4,1.13299686]
["bitfinex","ETHUSD",1646358015342,0.92256438,2721.4,2720.4,1.13299686]
["bitfinex","ETHUSD",1646358018090,0.92256438,2721.4,2720.4,1.10959686]
["bitfinex","ETHUSD",1646358018293,3.5,2721.3,2719.9,9.3067]
["bitfinex","ETHUSD",1646358018494,0.18620438,2721.2,2719.9,9.3067]
["bitfinex","ETHUSD",1646358018889,0.9202,2720.9,2719.9,9.3067]
["bitfinex","ETHUSD",1646358019091,0.9202,2720.9,2719.9,6.4967]
["bitfinex","ETHUSD",1646358019289,0.8968,2720.9,2720.2,0.98784891]
["bitfinex","ETHUSD",1646358019490,0.8968,2720.9,2719.9,6.4967]
["bitfinex","ETHUSD",1646358019691,0.30250438,2721.1,2719.9,6.4967]
["bitfinex","ETHUSD",1646358019692,0.4837,2721.0,2719.9,6.4967]
["bitfinex","ETHUSD",1646358019933,0.48620438,2721.0,2719.9,6.4967]
["bitfinex","ETHUSD",1646358020136,0.3,2721.1,2719.9,6.4967]
["bitfinex","ETHUSD",1646358020334,0.92005,2721.4,2719.9,6.4967]
["bitfinex","ETHUSD",1646358020335,0.18620438,2721.0,2719.9,6.4967]
["bitfinex","ETHUSD",1646358020538,0.00250438,2721.2,2719.9,6.4967]
["bitfinex","ETHUSD",1646358020739,0.1837,2721.1,2720.6,0.95678654]
["bitfinex","ETHUSD",1646358020942,0.1837,2721.2,2720.6,0.95678654]
["bitfinex","ETHUSD",1646358021144,0.1837,2721.2,2719.9,6.4967]
["bitfinex","ETHUSD",1646358021337,0.00250438,2721.1,2720.0,0.3658]
["bitfinex","ETHUSD",1646358021539,0.1837,2721.0,2719.9,6.4967]
["bitfinex","ETHUSD",1646358021745,0.1837,2721.2,2719.9,6.4967]
["bitfinex","ETHUSD",1646358021946,0.00250438,2721.1,2719.9,6.4967]
["bitfinex","ETHUSD",1646358022140,2.02540762,2721.0,2719.9,6.4967]
["bitfinex","ETHUSD",1646358022540,1.10638438,2721.0,2719.9,6.4967]
["bitfinex","ETHUSD",1646358023542,0.1837,2721.0,2719.9,6.4967]
["bitfinex","ETHUSD",1646358024192,0.1837,2721.1,2719.9,6.4967]
["bitfinex","ETHUSD",1646358024994,0.1837,2721.1,2720.0,3.8658]
["bitfinex","ETHUSD",1646358025492,0.00250438,2721.3,2720.0,3.8658]
["bitfinex","ETHUSD",1646358025493,0.1837,2721.2,2720.0,3.8658]
["bitfinex","ETHUSD",1646358025692,0.00250438,2721.1,2720.0,3.8658]
["bitfinex","ETHUSD",1646358026092,0.00250438,2721.1,2719.9,6.4967]
["bitfinex","ETHUSD",1646358026093,0.18620438,2721.3,2719.9,6.4967]
["bitfinex","ETHUSD",1646358026295,2.94668208,2721.3,2719.9,6.4967]
["bitfinex","ETHUSD",1646358026692,0.92015,2721.2,2719.9,6.4967]
["bitfinex","ETHUSD",1646358026890,0.00250438,2721.1,2719.9,6.4967]
["bitfinex","ETHUSD",1646358027093,0.00250438,2721.1,2720.5,0.88417599]
["bitfinex","ETHUSD",1646358027292,0.92015,2721.2,2720.5,0.88417599]
["bitfinex","ETHUSD",1646358027737,1.48620438,2721.3,2720.5,0.88417599]
["bitfinex","ETHUSD",1646358027941,0.18620438,2721.5,2720.5,0.86077599]
["bitfinex","ETHUSD",1646358028135,0.18620438,2721.6,2720.5,0.86077599]
["bitfinex","ETHUSD",1646358028535,0.00250438,2721.6,2720.5,0.86077599]
["bitfinex","ETHUSD",1646358028938,0.00250438,2721.6,2721.1,1.05382368]
["bitfinex","ETHUSD",1646358029139,0.1837,2721.7,2721.6,0.0234]
["bitfinex","ETHUSD",1646358030337,0.13819997,2721.8,2721.6,0.0234]
["bitfinex","ETHUSD",1646358032204,0.91983,2722.0,2721.6,0.0234]
["bitfinex","ETHUSD",1646358032402,0.55568005,2722.1,2721.6,0.0234]
["bitfinex","ETHUSD",1646358032605,0.00250586,2722.3,2721.6,0.0234]
["bitfinex","ETHUSD",1646358032803,1.48143637,2722.5,2721.6,0.0234]
["bitfinex","ETHUSD",1646358033001,0.00250586,2722.4,2721.7,1.21851247]
["bitfinex","ETHUSD",1646358033202,1.48143637,2722.5,2721.6,0.0234]
["bitfinex","ETHUSD",1646358033403,0.74536637,2722.5,2721.6,0.0234]
["bitfinex","ETHUSD",1646358033803,0.56176637,2722.5,2721.6,0.0234]
["bitfinex","ETHUSD",1646358034604,0.53246637,2722.5,2721.7,1.07559956]
["bitfinex","ETHUSD",1646358035438,0.53246637,2722.5,2721.6,0.0234]
["bitfinex","ETHUSD",1646358035837,0.00250586,2722.7,2721.6,0.0234]
["bitfinex","ETHUSD",1646358036038,0.54698356,2722.7,2721.6,0.0234]
["bitfinex","ETHUSD",1646358037441,0.54698356,2722.7,2721.6,1.07409902]
["bitfinex","ETHUSD",1646358037840,0.1836,2722.6,2721.6,1.07409902]
["bitfinex","ETHUSD",1646358038241,0.1836,2722.6,2721.6,4.57409902]
["bitfinex","ETHUSD",1646358038441,0.18610586,2722.7,2721.6,4.57409902]
["bitfinex","ETHUSD",1646358038889,0.18610586,2722.7,2722.1,1.22391528]
["bitfinex","ETHUSD",1646358039189,0.18610586,2723.1,2722.1,1.22391528]
["bitfinex","ETHUSD",1646358042296,0.18610586,2723.1,2721.8,1.1691]
["bitfinex","ETHUSD",1646358042540,0.91956,2722.8,2721.8,1.1691]
["bitfinex","ETHUSD",1646358042735,0.1836,2722.7,2721.8,1.1691]
["bitfinex","ETHUSD",1646358042934,0.3042979,2722.7,2721.8,1.1691]
["bitfinex","ETHUSD",1646358043135,0.99410817,2722.0,2721.6,0.0234]
["bitfinex","ETHUSD",1646358043341,0.3042979,2722.7,2721.6,0.0234]
["bitfinex","ETHUSD",1646358043342,0.1206979,2722.6,2721.6,0.0234]
["bitfinex","ETHUSD",1646358043536,0.1206979,2721.9,2721.6,0.0234]
["bitfinex","ETHUSD",1646358044536,1.32011866,2721.9,2721.6,0.0234]
["bitfinex","ETHUSD",1646358044738,0.91992,2721.8,2721.6,0.0234]
["bitfinex","ETHUSD",1646358044935,0.1837,2721.7,2719.0,1.1361]
["bitfinex","ETHUSD",1646358045137,0.1837,2721.7,2719.8,1.1748]
["bitfinex","ETHUSD",1646358045335,7.7643979,2721.7,2719.8,1.1748]
["bitfinex","ETHUSD",1646358045537,0.1206979,2721.6,2719.8,1.1748]
["bitfinex","ETHUSD",1646358045738,0.94653178,2721.1,2719.9,1.01586957]
["bitfinex","ETHUSD",1646358045937,0.94653178,2721.1,2719.8,1.1748]
["bitfinex","ETHUSD",1646358045938,0.92026,2720.8,2719.8,1.1748]
["bitfinex","ETHUSD",1646358047883,0.92026,2720.8,2719.8,1.1514]
["bitfinex","ETHUSD",1646358048487,0.92026,2720.8,2719.2,7.9649]
["bitfinex","ETHUSD",1646358048488,1.84233218,2720.8,2719.2,7.9649]
["bitfinex","ETHUSD",1646358049085,0.1603,2720.7,2719.2,7.9649]
["bitfinex","ETHUSD",1646358049487,0.1603,2720.7,2719.3,0.3658]
["bitfinex","ETHUSD",1646358049938,0.92026,2720.8,2719.3,0.3658]
["bitfinex","ETHUSD",1646358050337,0.92026,2720.8,2719.7,1.06810499]
["bitfinex","ETHUSD",1646358051839,3.5,2720.7,2719.7,1.06074211]
["bitfinex","ETHUSD",1646358052040,3.5,2720.7,2719.2,11.4649]
["bitfinex","ETHUSD",1646358052240,4.5,2720.7,2719.2,7.9649]
["bitfinex","ETHUSD",1646358052443,3.8658,2720.7,2719.2,7.9649]
["bitfinex","ETHUSD",1646358052642,1.28619,2720.4,2719.2,7.9649]
["bitfinex","ETHUSD",1646358052841,0.1837,2720.3,2719.2,7.9649]
["bitfinex","ETHUSD",1646358053040,0.3043979,2720.3,2719.2,9.00551274]
["bitfinex","ETHUSD",1646358053540,0.3043979,2720.3,2719.2,9.37131274]
["bitfinex","ETHUSD",1646358053787,0.1206979,2720.3,2719.2,9.37131274]
["bitfinex","ETHUSD",1646358054284,0.92039,2720.4,2719.7,1.17392293]
["bitfinex","ETHUSD",1646358054285,1.10409,2720.4,2719.7,1.17392293]
["bitfinex","ETHUSD",1646358054484,0.92039,2720.4,2719.7,1.17392293]
["bitfinex","ETHUSD",1646358054684,0.92039,2720.4,2719.2,8.3307]
["bitfinex","ETHUSD",1646358054884,2.84082,2720.6,2719.2,8.3307]
["bitfinex","ETHUSD",1646358055686,2.84082,2720.6,2719.4,0.3658]
["bitfinex","ETHUSD",1646358055687,1.84082,2720.6,2719.4,0.3658]
["bitfinex","ETHUSD",1646358055888,1.0,2720.6,2719.6,0.3658]
["bitfinex","ETHUSD",1646358056087,0.3,2720.7,2719.6,0.3658]
["bitfinex","ETHUSD",1646358056288,0.09948,2720.9,2719.8,0.3658]
["bitfinex","ETHUSD",1646358056489,0.09948,2720.9,2720.0,0.3658]
["bitfinex","ETHUSD",1646358056688,0.23767997,2721.2,2720.0,0.7948]
["bitfinex","ETHUSD",1646358057289,0.23767997,2721.2,2720.2,0.95274209]
["bitfinex","ETHUSD",1646358057537,1.17006,2721.3,2720.3,0.3658]
["bitfinex","ETHUSD",1646358057742,0.25,2721.3,2720.5,0.3658]
["bitfinex","ETHUSD",1646358057936,0.00250586,2721.7,2720.7,0.3658]
["bitfinex","ETHUSD",1646358058236,0.00250586,2721.9,2720.7,4.2714]
["bitfinex","ETHUSD",1646358058436,0.1836,2721.8,2721.4,0.95981166]
["bitfinex","ETHUSD",1646358058639,0.18610586,2722.1,2721.5,0.3424]
["bitfinex","ETHUSD",1646358058839,0.25,2722.6,2721.5,0.3424]
["bitfinex","ETHUSD",1646358058840,0.00250586,2722.2,2721.5,0.3424]
["bitfinex","ETHUSD",1646358059038,0.00250586,2722.5,2721.5,0.3424]
["bitfinex","ETHUSD",1646358059238,0.25,2722.6,2721.6,0.0234]
["bitfinex","ETHUSD",1646358059436,0.00250586,2722.5,2721.8,0.3424]
["bitfinex","ETHUSD",1646358059637,0.00250586,2723.0,2722.2,0.96681278]
["bitfinex","ETHUSD",1646358059836,0.1836,2722.9,2722.2,0.96681278]
["bitfinex","ETHUSD",1646358060037,0.1836,2723.0,2722.2,0.96681278]
["bitfinex","ETHUSD",1646358060245,0.1836,2723.1,2722.2,1.30921278]
["bitfinex","ETHUSD",1646358060437,0.00250586,2723.3,2722.2,1.30921278]
["bitfinex","ETHUSD",1646358060438,0.00250586,2723.3,2722.3,0.429]
["bitfinex","ETHUSD",1646358060644,0.00250586,2723.3,2722.4,0.3424]
["bitfinex","ETHUSD",1646358060838,0.00250586,2723.3,2721.9,3.0]
["bitfinex","ETHUSD",1646358060839,0.00250586,2723.3,2722.6,0.3424]
["bitfinex","ETHUSD",1646358061037,3.5,2724.1,2722.6,0.3424]
["bitfinex","ETHUSD",1646358061038,0.1836,2724.0,2722.6,0.3424]
["bitfinex","ETHUSD",1646358061292,0.00250586,2723.4,2722.6,0.3424]
["bitfinex","ETHUSD",1646358061493,0.00250586,2723.9,2722.8,0.3424]
["bitfinex","ETHUSD",1646358061700,0.1834,2723.8,2722.8,0.3424]
["bitfinex","ETHUSD",1646358061895,0.1836,2724.0,2722.7,0.429]
["bitfinex","ETHUSD",1646358062093,0.00250586,2723.9,2722.6,0.3658]
["bitfinex","ETHUSD",1646358062593,1.16817197,2723.7,2722.6,1.08853688]
["bitfinex","ETHUSD",1646358062797,0.00250586,2723.6,2722.6,1.08853688]
["bitfinex","ETHUSD",1646358062995,4.78493,2724.1,2722.5,6.5001]
["bitfinex","ETHUSD",1646358062996,0.00250586,2723.9,2722.5,6.5001]
["bitfinex","ETHUSD",1646358063197,1.28509,2723.6,2722.5,6.5001]
["bitfinex","ETHUSD",1646358063397,0.5494,2723.5,2722.5,6.5001]
["bitfinex","ETHUSD",1646358063595,0.5494,2723.5,2722.2,1.30718]
["bitfinex","ETHUSD",1646358063799,0.00250586,2723.4,2722.2,1.1601]
["bitfinex","ETHUSD",1646358063999,0.36830586,2723.4,2722.3,0.99176637]
["bitfinex","ETHUSD",1646358064197,0.1836,2723.3,2722.3,0.99176637]
["bitfinex","ETHUSD",1646358064601,0.00250586,2723.4,2722.3,0.99176637]
["bitfinex","ETHUSD",1646358064799,0.00250586,2723.4,2722.4,0.3658]
["bitfinex","ETHUSD",1646358065038,0.00250586,2723.6,2722.8,0.89830699]
["bitfinex","ETHUSD",1646358065236,0.00250586,2723.7,2722.8,0.89830699]
["bitfinex","ETHUSD",1646358065441,0.00250586,2723.7,2722.2,1.1601]
["bitfinex","ETHUSD",1646358065442,0.3658,2723.7,2722.2,1.1601]
["bitfinex","ETHUSD",1646358065636,0.00250586,2723.6,2722.2,1.1601]
["bitfinex","ETHUSD",1646358066239,0.1836,2723.5,2722.2,1.1601]
["bitfinex","ETHUSD",1646358066439,0.92186586,2723.4,2722.5,1.22550826]
["bitfinex","ETHUSD",1646358066638,0.91936,2723.4,2722.2,1.1601]
["bitfinex","ETHUSD",1646358066836,0.91936,2723.4,2722.0,4.5074]
["bitfinex","ETHUSD",1646358066837,0.00250586,2723.3,2722.0,4.5074]
["bitfinex","ETHUSD",1646358067438,0.00250586,2723.3,2722.0,1.70237]
["bitfinex","ETHUSD",1646358067639,0.00250586,2723.3,2722.0,1.5553]
["bitfinex","ETHUSD",1646358068041,0.00250586,2723.3,2722.1,0.3658]
["bitfinex","ETHUSD",1646358068438,0.00250586,2723.6,2722.0,2.2211]
["bitfinex","ETHUSD",1646358068691,0.00250586,2723.6,2722.2,0.3658]
["bitfinex","ETHUSD",1646358069083,0.00250586,2723.6,2723.0,1.04911259]
["bitfinex","ETHUSD",1646358069283,1.10534586,2723.8,2722.2,1.1925]
["bitfinex","ETHUSD",1646358069483,0.00250586,2723.7,2722.3,0.3658]
["bitfinex","ETHUSD",1646358070084,0.00250586,2723.7,2722.3,3.8658]
["bitfinex","ETHUSD",1646358070283,0.00250586,2723.7,2722.3,0.3658]
["bitfinex","ETHUSD",1646358070586,0.1836,2723.6,2722.3,0.3658]
["bitfinex","ETHUSD",1646358070783,0.00250586,2723.5,2722.3,0.3658]
["bitfinex","ETHUSD",1646358070984,0.1836,2723.4,2722.9,0.99164048]
["bitfinex","ETHUSD",1646358071487,0.18610586,2723.7,2723.0,3.5]
["bitfinex","ETHUSD",1646358071684,0.25250586,2723.9,2723.0,0.3658]
["bitfinex","ETHUSD",1646358071886,0.25,2723.9,2723.0,0.3658]
["bitfinex","ETHUSD",1646358073538,0.25,2723.9,2722.9,0.99164048]
["bitfinex","ETHUSD",1646358073740,0.25,2723.9,2722.7,13.8062]
["bitfinex","ETHUSD",1646358074039,0.18610586,2723.8,2722.7,13.8062]
["bitfinex","ETHUSD",1646358074938,0.18610586,2723.8,2722.9,0.99708338]
["bitfinex","ETHUSD",1646358075338,0.18610586,2723.8,2722.7,13.8062]
["bitfinex","ETHUSD",1646358075941,0.18610586,2723.8,2722.0,1.1263]
["bitfinex","ETHUSD",1646358076207,0.18610586,2723.8,2722.4,0.92540302]
["bitfinex","ETHUSD",1646358076208,0.3658,2723.4,2722.4,0.92540302]
["bitfinex","ETHUSD",1646358076390,0.1836,2723.3,2722.4,0.92540302]
["bitfinex","ETHUSD",1646358076592,0.30467739,2723.3,2722.4,0.92540302]
["bitfinex","ETHUSD",1646358076890,0.12107739,2723.2,2722.1,6.5794]
["bitfinex","ETHUSD",1646358077090,0.1836,2723.1,2722.1,6.5794]
["bitfinex","ETHUSD",1646358077290,0.12358325,2723.2,2722.1,6.5794]
["bitfinex","ETHUSD",1646358077492,0.00250586,2723.2,2722.1,6.5794]
["bitfinex","ETHUSD",1646358077690,1.48687739,2723.5,2722.2,0.3658]
["bitfinex","ETHUSD",1646358077691,0.00250586,2723.4,2722.2,0.3658]
["bitfinex","ETHUSD",1646358078296,0.00250586,2723.4,2722.8,0.92237866]
["bitfinex","ETHUSD",1646358078491,0.12107739,2723.5,2722.8,0.92237866]
["bitfinex","ETHUSD",1646358078690,0.12107739,2723.5,2722.2,0.3658]
["bitfinex","ETHUSD",1646358078891,0.00250586,2723.4,2722.2,0.3658]
["bitfinex","ETHUSD",1646358079093,0.00250586,2723.7,2722.2,0.3658]
["bitfinex","ETHUSD",1646358079492,0.1836,2723.6,2722.2,11.5758]
["bitfinex","ETHUSD",1646358079693,0.00250586,2723.5,2722.2,11.5758]
["bitfinex","ETHUSD",1646358079935,0.00250586,2723.5,2723.0,1.2061138]
["bitfinex","ETHUSD",1646358080138,0.00250586,2723.7,2722.4,0.3658]
["bitfinex","ETHUSD",1646358081337,0.00250586,2723.7,2722.3,12.3518]
["bitfinex","ETHUSD",1646358081539,0.30467739,2723.6,2722.3,1.1418]
["bitfinex","ETHUSD",1646358081741,1.28521,2723.3,2722.1,6.5794]
["bitfinex","ETHUSD",1646358081937,0.5494,2723.2,2722.1,6.5794]
["bitfinex","ETHUSD",1646358082137,0.67298325,2723.2,2722.1,6.5794]
["bitfinex","ETHUSD",1646358082337,0.67298325,2723.2,2722.2,1.06022004]
["bitfinex","ETHUSD",1646358082536,0.12107739,2723.1,2722.2,1.06022004]
["bitfinex","ETHUSD",1646358082737,0.1836,2723.0,2722.2,1.06022004]
["bitfinex","ETHUSD",1646358082938,0.00103628,2722.2,2722.1,6.5794]
["bitfinex","ETHUSD",1646358083442,0.00103628,2722.2,2721.8,7.6119]
["bitfinex","ETHUSD",1646358083705,0.00103628,2722.2,2721.5,7.2814]
["bitfinex","ETHUSD",1646358083891,0.00103628,2722.2,2721.6,0.0234]
["bitfinex","ETHUSD",1646358084291,0.92081628,2722.2,2721.6,0.0234]
["bitfinex","ETHUSD",1646358084492,0.30467739,2722.1,2721.6,0.0234]
["bitfinex","ETHUSD",1646358085895,0.92081628,2722.2,2721.6,0.0034]
["bitfinex","ETHUSD",1646358086497,0.3658,2722.1,2720.8,7.5406]
["bitfinex","ETHUSD",1646358086896,1.28661628,2722.2,2721.1,0.147121]
["bitfinex","ETHUSD",1646358087096,0.1837,2722.1,2720.8,7.5406]
["bitfinex","ETHUSD",1646358087540,0.1837,2722.1,2721.2,1.08920489]
["bitfinex","ETHUSD",1646358087835,0.1837,2722.1,2720.8,7.5406]
["bitfinex","ETHUSD",1646358088641,0.5495,2722.1,2720.8,7.5406]
["bitfinex","ETHUSD",1646358090042,0.1837,2722.1,2721.2,1.07129368]
["bitfinex","ETHUSD",1646358090443,1.28661628,2722.2,2721.2,1.07129368]
["bitfinex","ETHUSD",1646358090845,0.92081628,2722.2,2721.2,1.07129368]
["bitfinex","ETHUSD",1646358091044,1.28661628,2722.2,2721.2,1.07129368]
["bitfinex","ETHUSD",1646358091287,0.00103628,2722.2,2721.2,1.07129368]
["bitfinex","ETHUSD",1646358091683,0.00103628,2722.2,2721.2,1.43709368]
["bitfinex","ETHUSD",1646358091883,0.00103628,2722.2,2721.3,3.5]
["bitfinex","ETHUSD",1646358092083,0.00103628,2722.2,2721.4,0.3658]
["bitfinex","ETHUSD",1646358092286,0.00103628,2722.2,2721.6,0.3658]
["bitfinex","ETHUSD",1646358092682,0.1836,2723.1,2721.7,6.0]
["bitfinex","ETHUSD",1646358092882,0.1836,2723.1,2721.8,15.5048]
["bitfinex","ETHUSD",1646358092883,0.25,2722.8,2721.8,15.5048]
["bitfinex","ETHUSD",1646358093083,0.25,2722.8,2722.0,0.3658]
["bitfinex","ETHUSD",1646358093284,0.1836,2723.4,2722.4,0.97245994]
["bitfinex","ETHUSD",1646358093482,0.1836,2723.4,2722.0,0.7948]
["bitfinex","ETHUSD",1646358093483,0.1836,2723.4,2722.1,13.8828]
["bitfinex","ETHUSD",1646358094584,0.1836,2723.4,2722.2,0.99206385]
["bitfinex","ETHUSD",1646358094783,0.1836,2723.4,2722.1,13.8828]
["bitfinex","ETHUSD",1646358094784,0.12107739,2723.3,2722.1,13.8828]
["bitfinex","ETHUSD",1646358095039,0.1836,2723.2,2722.1,7.8215]
["bitfinex","ETHUSD",1646358095238,0.12107739,2723.3,2722.1,7.8215]
["bitfinex","ETHUSD",1646358095440,0.12107739,2723.1,2722.1,7.8215]
["bitfinex","ETHUSD",1646358095639,1.04053739,2723.1,2722.1,7.8215]
["bitfinex","ETHUSD",1646358095843,1.22413739,2723.1,2722.1,7.8215]
["bitfinex","ETHUSD",1646358096038,1.04053739,2723.1,2722.2,1.132261]
["bitfinex","ETHUSD",1646358096446,1.04303335,2723.1,2722.2,1.132261]
["bitfinex","ETHUSD",1646358097040,0.12357335,2723.1,2722.2,1.132261]
["bitfinex","ETHUSD",1646358097239,0.00249596,2723.1,2722.2,1.132261]
["bitfinex","ETHUSD",1646358097440,0.00249596,2723.3,2722.2,1.132261]
["bitfinex","ETHUSD",1646358098040,0.00249596,2723.3,2722.7,1.15453968]
["bitfinex","ETHUSD",1646358098240,1.04041739,2723.5,2722.7,1.15453968]
["bitfinex","ETHUSD",1646358099093,1.04041739,2723.5,2722.1,8.3709]
["bitfinex","ETHUSD",1646358099291,0.00249596,2723.4,2722.1,8.3709]
["bitfinex","ETHUSD",1646358099692,0.00249596,2723.4,2722.1,8.1873]
["bitfinex","ETHUSD",1646358099892,0.00249596,2723.4,2722.1,7.8215]
["bitfinex","ETHUSD",1646358100094,0.1836,2723.3,2722.1,7.8215]
["bitfinex","ETHUSD",1646358100293,0.00108416,2723.2,2722.1,7.8215]
["bitfinex","ETHUSD",1646358100494,0.91953,2722.9,2722.1,7.8215]
["bitfinex","ETHUSD",1646358100694,0.91953,2722.9,2721.9,1.158]
["bitfinex","ETHUSD",1646358100695,1.28533,2722.9,2721.9,1.158]
["bitfinex","ETHUSD",1646358100894,0.1836,2722.8,2721.9,1.158]
["bitfinex","ETHUSD",1646358101095,0.1836,2722.8,2722.0,1.08192511]
["bitfinex","ETHUSD",1646358101293,0.30467739,2722.8,2722.0,1.08192511]
["bitfinex","ETHUSD",1646358101697,0.91953,2722.9,2722.0,1.08192511]
["bitfinex","ETHUSD",1646358102543,1.28533,2722.9,2721.9,1.305081]
["bitfinex","ETHUSD",1646358102837,0.30467739,2722.8,2721.6,6.476]
["bitfinex","ETHUSD",1646358103140,0.30576155,2722.8,2721.6,6.476]
["bitfinex","ETHUSD",1646358103437,0.12107739,2722.7,2721.6,6.476]
["bitfinex","ETHUSD",1646358103638,0.91969,2722.4,2721.6,0.0234]
["bitfinex","ETHUSD",1646358104038,1.04076739,2722.4,2721.6,0.0234]
["bitfinex","ETHUSD",1646358104242,0.1836,2722.3,2721.6,0.0234]
["bitfinex","ETHUSD",1646358104640,0.12107739,2722.2,2721.6,0.0234]
["bitfinex","ETHUSD",1646358106041,0.1836,2722.1,2720.5,1.1887]
["bitfinex","ETHUSD",1646358106292,0.3658,2721.9,2720.5,1.1887]
["bitfinex","ETHUSD",1646358106591,0.92008,2721.5,2720.6,1.15271803]
["bitfinex","ETHUSD",1646358107992,0.92008,2721.5,2720.6,1.12931803]
["bitfinex","ETHUSD",1646358108392,0.92008,2721.5,2720.5,1.1887]
["bitfinex","ETHUSD",1646358109192,0.89668,2721.5,2720.5,1.1887]
["bitfinex","ETHUSD",1646358110438,0.1837,2721.4,2720.5,1.1887]
["bitfinex","ETHUSD",1646358110838,0.1837,2721.4,2720.3,16.0723]
["bitfinex","ETHUSD",1646358111038,0.1837,2721.4,2720.3,7.5028]
["bitfinex","ETHUSD",1646358111239,0.12107739,2721.3,2720.3,7.5028]
["bitfinex","ETHUSD",1646358111439,0.92016,2721.1,2720.3,1.2016]
["bitfinex","ETHUSD",1646358111642,0.92016,2721.1,2719.3,19.8189]
["bitfinex","ETHUSD",1646358111643,0.1837,2721.0,2719.3,19.8189]
["bitfinex","ETHUSD",1646358111941,1.3187791,2721.0,2719.4,7.6]
["bitfinex","ETHUSD",1646358112342,0.1837,2721.0,2719.5,0.3658]
["bitfinex","ETHUSD",1646358113340,1.1870445,2721.0,2719.9,1.15865224]
["bitfinex","ETHUSD",1646358113540,0.1837,2721.0,2719.9,1.15865224]
["bitfinex","ETHUSD",1646358114388,0.1837,2721.0,2719.7,0.512974]
["bitfinex","ETHUSD",1646358114595,0.1837,2721.0,2719.7,0.3658]
["bitfinex","ETHUSD",1646358114991,0.5495,2721.0,2719.6,1.1842]
["bitfinex","ETHUSD",1646358115387,0.5495,2721.0,2719.8,0.99501329]
["bitfinex","ETHUSD",1646358115388,1.27871572,2720.9,2719.8,0.99501329]
["bitfinex","ETHUSD",1646358115589,0.1837,2720.8,2719.8,0.99501329]
["bitfinex","ETHUSD",1646358115991,0.1837,2721.0,2719.8,0.99501329]
["bitfinex","ETHUSD",1646358116190,0.92016,2721.1,2719.9,0.3658]
["bitfinex","ETHUSD",1646358116390,2.4038942,2721.2,2720.0,11.3258]
["bitfinex","ETHUSD",1646358116391,1.1837,2721.2,2720.0,11.3258]
["bitfinex","ETHUSD",1646358116590,0.25,2721.3,2720.0,11.7548]
["bitfinex","ETHUSD",1646358116591,1.25,2721.3,2720.0,11.7548]
["bitfinex","ETHUSD",1646358116791,0.25,2721.3,2720.6,0.92982949]
["bitfinex","ETHUSD",1646358116990,0.1837,2721.5,2720.6,0.92982949]
["bitfinex","ETHUSD",1646358117194,0.32189997,2721.9,2720.2,0.3658]
["bitfinex","ETHUSD",1646358117447,0.91996,2721.6,2720.2,6.6019]
["bitfinex","ETHUSD",1646358117647,0.1837,2721.5,2720.2,9.4194]
["bitfinex","ETHUSD",1646358117846,0.1837,2721.5,2720.2,9.0536]
["bitfinex","ETHUSD",1646358118047,0.1837,2721.5,2720.2,9.0302]
["bitfinex","ETHUSD",1646358118248,1.09154456,2721.4,2720.3,0.9574202]
["bitfinex","ETHUSD",1646358118447,1.45734456,2721.4,2720.2,9.0302]
["bitfinex","ETHUSD",1646358118649,0.9201,2721.2,2720.2,9.0302]
["bitfinex","ETHUSD",1646358119050,0.8967,2721.2,2720.2,9.0302]
["bitfinex","ETHUSD",1646358119447,0.8967,2721.2,2720.2,7.168861]
["bitfinex","ETHUSD",1646358120449,0.9200537,2721.6,2720.3,15.0758]
["bitfinex","ETHUSD",1646358120450,0.91998,2721.6,2720.3,15.0758]
["bitfinex","ETHUSD",1646358120650,0.38332115,2722.3,2720.3,15.0758]
["bitfinex","ETHUSD",1646358120651,0.25,2722.0,2720.5,0.3658]
["bitfinex","ETHUSD",1646358120852,0.25,2722.0,2720.7,11.5758]
["bitfinex","ETHUSD",1646358121049,0.25,2722.0,2720.9,0.3658]
["bitfinex","ETHUSD",1646358121291,0.25,2722.0,2721.1,0.3658]
["bitfinex","ETHUSD",1646358121494,0.618,2722.6,2721.5,1.32663509]
["bitfinex","ETHUSD",1646358121697,0.1837,2722.7,2721.5,1.32663509]
["bitfinex","ETHUSD",1646358121889,0.1837,2722.7,2721.5,1.75563509]
["bitfinex","ETHUSD",1646358122289,0.1837,2722.7,2721.5,7.90283509]
["bitfinex","ETHUSD",1646358122493,0.1836,2722.9,2721.5,7.90283509]
["bitfinex","ETHUSD",1646358122691,0.00108416,2722.8,2721.5,6.942]
["bitfinex","ETHUSD",1646358122890,0.1836,2722.7,2721.5,6.1472]
["bitfinex","ETHUSD",1646358123892,1.14991981,2722.4,2721.5,6.1472]
["bitfinex","ETHUSD",1646358124092,0.1836,2722.3,2721.5,6.1472]
["bitfinex","ETHUSD",1646358124293,0.32179997,2722.3,2721.5,6.1472]
["bitfinex","ETHUSD",1646358124492,0.32179997,2722.3,2720.7,0.1836]
["bitfinex","ETHUSD",1646358124936,1.09511647,2721.9,2720.8,1.11149404]
["bitfinex","ETHUSD",1646358125139,0.32179997,2722.3,2720.8,1.11149404]
["bitfinex","ETHUSD",1646358125338,0.3,2722.0,2720.8,1.11149404]
["bitfinex","ETHUSD",1646358125538,0.1837,2721.9,2720.8,1.11149404]
["bitfinex","ETHUSD",1646358125737,0.1837,2722.2,2720.7,0.1836]
["bitfinex","ETHUSD",1646358126337,1.28564,2722.0,2720.7,0.1836]
["bitfinex","ETHUSD",1646358126537,0.1837,2721.9,2720.7,0.1836]
["bitfinex","ETHUSD",1646358126738,1.18953697,2721.8,2720.7,1.14929165]
["bitfinex","ETHUSD",1646358126937,0.1837,2721.9,2720.7,1.14929165]
["bitfinex","ETHUSD",1646358127537,0.91984,2722.0,2720.8,0.3658]
["bitfinex","ETHUSD",1646358127748,0.13819997,2722.3,2720.8,0.3658]
["bitfinex","ETHUSD",1646358128039,1.36951043,2722.3,2721.2,1.0437987]
["bitfinex","ETHUSD",1646358128238,1.36951043,2722.3,2721.0,0.3658]
["bitfinex","ETHUSD",1646358128439,0.13819997,2722.3,2721.0,0.3658]
["bitfinex","ETHUSD",1646358128899,0.25,2722.6,2721.0,0.3658]
["bitfinex","ETHUSD",1646358128900,0.25,2722.6,2721.2,0.3658]
["bitfinex","ETHUSD",1646358129093,0.1837,2723.1,2721.4,0.3658]
["bitfinex","ETHUSD",1646358129094,0.00108416,2723.0,2721.4,0.3658]
["bitfinex","ETHUSD",1646358129296,0.00108416,2722.8,2721.6,0.38147119]
["bitfinex","ETHUSD",1646358129493,0.00108416,2723.0,2721.6,0.0234]
["bitfinex","ETHUSD",1646358129694,1.17204066,2722.7,2721.6,0.0234]
["bitfinex","ETHUSD",1646358130296,0.5494,2722.6,2721.6,0.0234]
["bitfinex","ETHUSD",1646358131896,0.99297152,2722.1,2721.6,0.0234]
["bitfinex","ETHUSD",1646358132544,0.1836,2722.0,2721.6,0.0234]
["bitfinex","ETHUSD",1646358133438,0.1837,2722.1,2721.6,0.0234]
["bitfinex","ETHUSD",1646358133637,0.1836,2722.2,2721.6,0.0234]
["bitfinex","ETHUSD",1646358134038,1.05793997,2722.3,2721.6,0.0234]
["bitfinex","ETHUSD",1646358134244,0.92620912,2722.2,2721.6,0.0234]
["bitfinex","ETHUSD",1646358135244,0.9199667,2722.0,2721.6,0.01449477]
["bitfinex","ETHUSD",1646358135446,0.91999,2721.8,2721.6,0.01449477]
["bitfinex","ETHUSD",1646358136293,0.96819566,2721.7,2721.6,0.01449477]
["bitfinex","ETHUSD",1646358136693,1.15189566,2721.7,2721.6,0.00558954]
["bitfinex","ETHUSD",1646358136896,0.1837,2721.7,2721.6,8.954e-05]
["bitfinex","ETHUSD",1646358137095,6.0,2721.6,2720.7,0.1836]
["bitfinex","ETHUSD",1646358137295,0.92013,2721.3,2720.5,7.5701]
["bitfinex","ETHUSD",1646358137794,0.92013,2721.3,2720.4,7.207]
["bitfinex","ETHUSD",1646358137999,1.21888746,2721.0,2720.3,0.147173]
["bitfinex","ETHUSD",1646358138199,0.3658,2720.9,2719.5,15.6571]
["bitfinex","ETHUSD",1646358138396,0.1837,2720.8,2719.5,15.6571]
["bitfinex","ETHUSD",1646358139101,1.28605,2720.9,2719.5,15.6571]
["bitfinex","ETHUSD",1646358139498,1.28605,2720.9,2719.9,1.20182836]
["bitfinex","ETHUSD",1646358139696,1.28605,2720.9,2719.5,15.6571]
["bitfinex","ETHUSD",1646358141140,0.1837,2720.8,2719.5,15.6571]
["bitfinex","ETHUSD",1646358141342,0.92038,2720.5,2719.5,15.6571]
["bitfinex","ETHUSD",1646358141741,0.3,2720.6,2719.5,15.6571]
["bitfinex","ETHUSD",1646358141940,0.3,2720.6,2719.8,0.86888642]
["bitfinex","ETHUSD",1646358142145,0.1837,2720.8,2719.8,0.86888642]
["bitfinex","ETHUSD",1646358143788,0.92022,2720.9,2719.8,0.86888642]
["bitfinex","ETHUSD",1646358144789,0.1837,2721.1,2720.0,0.3658]
["bitfinex","ETHUSD",1646358144994,0.25,2721.2,2720.0,7.46]
["bitfinex","ETHUSD",1646358145589,0.25,2721.2,2719.3,17.7687]
["bitfinex","ETHUSD",1646358145590,1.84061,2720.9,2719.3,17.7687]
["bitfinex","ETHUSD",1646358145794,0.1837,2720.8,2719.8,0.147205]
["bitfinex","ETHUSD",1646358145990,0.30518164,2720.8,2719.3,20.663105]
["bitfinex","ETHUSD",1646358146390,0.30518164,2720.8,2719.9,1.15684323]
["bitfinex","ETHUSD",1646358146590,1.22545164,2720.8,2719.9,1.15684323]
["bitfinex","ETHUSD",1646358147189,1.04175164,2720.8,2719.9,1.15684323]
["bitfinex","ETHUSD",1646358148040,1.04175164,2720.8,2719.9,1.13344323]
["bitfinex","ETHUSD",1646358148546,0.1837,2721.0,2719.9,1.13344323]
["bitfinex","ETHUSD",1646358148741,1.29159164,2721.2,2719.9,1.13344323]
["bitfinex","ETHUSD",1646358149242,1.26819164,2721.2,2720.4,1.10393723]
["bitfinex","ETHUSD",1646358149442,1.26819164,2721.2,2720.6,1.0]
["bitfinex","ETHUSD",1646358149443,1.04159164,2721.2,2720.6,1.0]
["bitfinex","ETHUSD",1646358149642,1.04159164,2721.2,2720.4,1.10393723]
["bitfinex","ETHUSD",1646358150242,0.92011,2721.2,2720.4,1.10393723]
["bitfinex","ETHUSD",1646358150543,1.10381,2721.2,2720.4,1.10393723]
["bitfinex","ETHUSD",1646358151192,1.46961,2721.2,2719.7,1.7844]
["bitfinex","ETHUSD",1646358151392,1.2860886,2721.1,2719.7,1.4186]
["bitfinex","ETHUSD",1646358151591,0.92031,2720.7,2719.7,1.2349]
["bitfinex","ETHUSD",1646358151792,3.5,2720.6,2719.6,7.46]
["bitfinex","ETHUSD",1646358151990,1.28611,2720.7,2719.6,7.46]
["bitfinex","ETHUSD",1646358151991,0.92031,2720.7,2719.6,7.46]
["bitfinex","ETHUSD",1646358152190,0.92031,2720.7,2719.8,1.1233935]
["bitfinex","ETHUSD",1646358152593,0.1837,2720.6,2719.6,7.46]
["bitfinex","ETHUSD",1646358153994,0.1837,2720.6,2719.9,1.13372493]
["bitfinex","ETHUSD",1646358154194,0.5495,2720.6,2719.3,20.643205]
["bitfinex","ETHUSD",1646358155341,0.5495,2720.6,2719.9,1.19649922]
["bitfinex","ETHUSD",1646358155342,0.72613643,2720.6,2719.9,1.19649922]
["bitfinex","ETHUSD",1646358156543,0.54243643,2720.6,2719.9,1.19649922]
["bitfinex","ETHUSD",1646358158143,0.54243643,2720.6,2719.9,1.17309922]
["bitfinex","ETHUSD",1646358159192,0.51903643,2720.6,2719.9,1.17309922]
["bitfinex","ETHUSD",1646358160794,0.70273643,2720.6,2719.3,20.643205]
["bitfinex","ETHUSD",1646358161192,0.70273643,2720.6,2719.3,21.009005]
["bitfinex","ETHUSD",1646358161393,0.70273643,2720.6,2719.3,20.959005]
["bitfinex","ETHUSD",1646358161893,0.70273643,2720.6,2719.3,20.593205]
["bitfinex","ETHUSD",1646358162094,1.06853643,2720.6,2719.3,20.593205]
["bitfinex","ETHUSD",1646358162544,0.3658,2720.4,2719.3,20.593205]
["bitfinex","ETHUSD",1646358162742,0.1837,2720.3,2719.3,20.593205]
["bitfinex","ETHUSD",1646358163243,0.92044,2720.2,2719.5,1.14912258]
["bitfinex","ETHUSD",1646358164044,0.1837,2720.1,2719.5,1.14912258]
["bitfinex","ETHUSD",1646358165043,0.3,2720.3,2719.5,1.14912258]
["bitfinex","ETHUSD",1646358165245,1.84096,2720.4,2719.5,1.14912258]
["bitfinex","ETHUSD",1646358165545,2.84096,2720.4,2719.5,1.14912258]
["bitfinex","ETHUSD",1646358165744,1.84096,2720.4,2719.5,1.14912258]
["bitfinex","ETHUSD",1646358165945,2.84096,2720.4,2720.1,0.96519957]
["bitfinex","ETHUSD",1646358166188,2.84096,2720.4,2719.4,2.63857672]
["bitfinex","ETHUSD",1646358166189,1.84096,2720.4,2719.4,2.63857672]
["bitfinex","ETHUSD",1646358166390,2.84096,2720.4,2719.4,2.63857672]
["bitfinex","ETHUSD",1646358166794,2.35974413,2720.6,2719.4,2.63857672]
["bitfinex","ETHUSD",1646358166795,1.43934643,2720.6,2719.4,2.63857672]
["bitfinex","ETHUSD",1646358166994,0.4337,2720.7,2719.6,11.5758]
["bitfinex","ETHUSD",1646358166995,0.25,2720.7,2719.6,11.5758]
["bitfinex","ETHUSD",1646358167193,0.25,2720.7,2719.8,0.3658]
["bitfinex","ETHUSD",1646358167794,0.25,2720.7,2719.8,0.2658]
["bitfinex","ETHUSD",1646358167993,0.25,2720.7,2720.3,1.18372995]
["bitfinex","ETHUSD",1646358168197,0.1837,2721.3,2720.3,1.18372995]
["bitfinex","ETHUSD",1646358168594,1.46474259,2721.4,2720.3,1.18372995]
["bitfinex","ETHUSD",1646358169195,5.06285255,2721.4,2720.3,1.18372995]
["bitfinex","ETHUSD",1646358169596,6.42865255,2721.4,2719.8,0.2658]
["bitfinex","ETHUSD",1646358170053,0.92024,2721.1,2719.8,0.2658]
["bitfinex","ETHUSD",1646358170253,0.92023,2720.9,2719.8,0.2658]
["bitfinex","ETHUSD",1646358170747,0.92023,2720.9,2720.3,0.89212948]
["bitfinex","ETHUSD",1646358171647,0.92023,2720.9,2719.8,0.2658]
["bitfinex","ETHUSD",1646358173047,0.92023,2720.9,2720.4,1.1068712]
["bitfinex","ETHUSD",1646358174089,0.92023,2720.9,2719.7,0.7948]
["bitfinex","ETHUSD",1646358174392,0.92023,2720.9,2719.7,0.429]
["bitfinex","ETHUSD",1646358175090,0.1837,2720.8,2719.5,0.5495]
["bitfinex","ETHUSD",1646358175290,0.1837,2720.8,2720.1,1.209331]
["bitfinex","ETHUSD",1646358176091,0.3,2721.0,2720.1,1.209331]
["bitfinex","ETHUSD",1646358176290,0.1837,2721.2,2720.1,1.209331]
["bitfinex","ETHUSD",1646358176690,1.10379,2721.3,2720.1,1.209331]
["bitfinex","ETHUSD",1646358176891,1.10379,2721.3,2720.2,0.3658]
["bitfinex","ETHUSD",1646358177093,1.10379,2721.3,2720.2,0.3158]
["bitfinex","ETHUSD",1646358177749,1.10379,2721.3,2720.6,1.27824578]
["bitfinex","ETHUSD",1646358177947,0.1837,2721.4,2720.6,1.25484578]
["bitfinex","ETHUSD",1646358178143,1.02,2721.6,2720.6,1.25484578]
["bitfinex","ETHUSD",1646358179146,0.9966,2721.6,2720.6,1.25484578]
["bitfinex","ETHUSD",1646358179550,0.9966,2721.6,2720.8,11.5258]
["bitfinex","ETHUSD",1646358179756,0.9966,2721.6,2721.0,11.5258]
["bitfinex","ETHUSD",1646358179947,0.9966,2721.6,2721.2,11.5258]
["bitfinex","ETHUSD",1646358180146,0.9966,2721.6,2721.4,0.3158]
["bitfinex","ETHUSD",1646358180348,0.9966,2721.6,2721.5,1.27346392]
["bitfinex","ETHUSD",1646358182898,0.9966,2721.6,2721.2,0.429]
["bitfinex","ETHUSD",1646358183098,0.9966,2721.6,2720.5,1.1387]
["bitfinex","ETHUSD",1646358183299,0.9966,2721.6,2720.6,0.429]
["bitfinex","ETHUSD",1646358183700,0.9966,2721.6,2720.6,3.929]
["bitfinex","ETHUSD",1646358183898,0.9966,2721.6,2721.5,1.03387001]
["bitfinex","ETHUSD",1646358184700,0.9966,2721.6,2721.1,0.429]
["bitfinex","ETHUSD",1646358184958,0.9966,2721.6,2721.3,0.147116]
["bitfinex","ETHUSD",1646358185343,0.9966,2721.6,2721.2,0.3658]
["bitfinex","ETHUSD",1646358185742,0.9966,2721.6,2721.3,1.16126071]
["bitfinex","ETHUSD",1646358186650,0.9966,2721.6,2721.4,15.5048]
["bitfinex","ETHUSD",1646358186843,0.9966,2721.6,2721.5,11.5758]
["bitfinex","ETHUSD",1646358187046,0.9966,2721.6,2721.5,0.429]
["bitfinex","ETHUSD",1646358188046,0.9966,2721.6,2721.5,0.4056]
["bitfinex","ETHUSD",1646358189092,0.9966,2721.6,2721.5,11.9814]
["bitfinex","ETHUSD",1646358189393,0.6175,2722.2,2721.6,12.5724]
["bitfinex","ETHUSD",1646358189596,0.3675,2722.2,2721.8,11.5758]
["bitfinex","ETHUSD",1646358189793,0.3675,2722.2,2722.0,11.5758]
["bitfinex","ETHUSD",1646358189997,0.0001,2722.2,2722.1,12.52455654]
["bitfinex","ETHUSD",1646358190192,0.0001,2722.2,2722.1,13.0048]
["bitfinex","ETHUSD",1646358190693,0.25,2723.1,2722.1,13.0048]
["bitfinex","ETHUSD",1646358191295,0.25,2723.1,2722.5,1.06424584]
["bitfinex","ETHUSD",1646358191494,0.18608879,2723.5,2722.5,1.49324584]
["bitfinex","ETHUSD",1646358191694,0.18608879,2723.5,2722.5,0.429]
["bitfinex","ETHUSD",1646358191896,0.1836,2723.5,2722.5,0.429]
["bitfinex","ETHUSD",1646358192452,0.1836,2723.5,2722.5,11.639]
["bitfinex","ETHUSD",1646358192841,0.1836,2723.5,2723.1,1.15774782]
["bitfinex","ETHUSD",1646358193041,0.1836,2723.6,2723.1,1.15774782]
["bitfinex","ETHUSD",1646358193241,0.1834,2723.7,2723.1,1.15774782]
["bitfinex","ETHUSD",1646358193643,0.1834,2723.9,2723.1,1.15774782]
["bitfinex","ETHUSD",1646358194042,0.1834,2724.0,2723.2,3.5]
["bitfinex","ETHUSD",1646358194242,0.1834,2724.2,2723.2,3.5]
["bitfinex","ETHUSD",1646358194445,0.1834,2724.2,2723.2,7.2676]
["bitfinex","ETHUSD",1646358195248,0.1834,2724.2,2723.2,21.9776]
["bitfinex","ETHUSD",1646358195446,0.00248879,2724.3,2723.2,21.9776]
["bitfinex","ETHUSD",1646358195845,0.00248879,2724.3,2723.3,0.429]
["bitfinex","ETHUSD",1646358196045,0.00248879,2724.3,2723.4,3.5]
["bitfinex","ETHUSD",1646358196294,0.00248879,2724.3,2723.8,1.19804719]
["bitfinex","ETHUSD",1646358196494,0.00248879,2724.6,2723.8,1.19804719]
["bitfinex","ETHUSD",1646358196705,0.1834,2724.7,2723.8,1.19804719]
["bitfinex","ETHUSD",1646358196895,0.1834,2724.7,2723.5,1.1805]
["bitfinex","ETHUSD",1646358197097,0.00248879,2724.6,2723.5,1.1805]
["bitfinex","ETHUSD",1646358198096,0.18588879,2724.8,2723.5,1.1805]
["bitfinex","ETHUSD",1646358198898,0.55168879,2724.8,2723.5,1.1805]
["bitfinex","ETHUSD",1646358199097,0.3658,2724.6,2723.6,0.97031012]
["bitfinex","ETHUSD",1646358199299,0.55168879,2724.6,2723.6,0.97031012]
["bitfinex","ETHUSD",1646358199499,0.3658,2724.6,2723.6,0.97031012]
["bitfinex","ETHUSD",1646358199949,0.55168879,2724.8,2723.6,0.97031012]
["bitfinex","ETHUSD",1646358201344,0.3658,2724.7,2723.6,0.97031012]
["bitfinex","ETHUSD",1646358201542,0.55168879,2724.6,2723.6,0.97031012]
["bitfinex","ETHUSD",1646358201744,0.3658,2724.6,2723.5,1.1805]
["bitfinex","ETHUSD",1646358201939,0.5492,2724.6,2723.5,1.1805]
["bitfinex","ETHUSD",1646358202139,0.3658,2724.6,2723.5,1.1805]
["bitfinex","ETHUSD",1646358202340,0.36828879,2724.6,2723.5,1.1805]
["bitfinex","ETHUSD",1646358202542,0.3658,2724.5,2723.5,1.1805]
["bitfinex","ETHUSD",1646358203544,1.46823,2724.4,2723.5,1.1805]
["bitfinex","ETHUSD",1646358203989,1.47071879,2724.4,2723.5,1.1805]
["bitfinex","ETHUSD",1646358204391,1.44226783,2724.3,2723.5,1.1805]
["bitfinex","ETHUSD",1646358204591,0.3658,2724.3,2723.5,1.1805]
["bitfinex","ETHUSD",1646358204793,1.40491879,2724.4,2723.5,1.1805]
["bitfinex","ETHUSD",1646358204991,3.0,2724.0,2723.5,1.1805]
["bitfinex","ETHUSD",1646358205291,3.0,2724.0,2723.2,19.81355358]
["bitfinex","ETHUSD",1646358205495,3.0,2724.0,2723.2,1.58255358]
["bitfinex","ETHUSD",1646358205689,3.0,2724.0,2723.2,1.39915358]
["bitfinex","ETHUSD",1646358205890,3.0,2724.0,2723.2,12.60915358]
["bitfinex","ETHUSD",1646358206098,3.0,2724.0,2723.3,3.5]
["bitfinex","ETHUSD",1646358206392,3.0,2724.0,2723.4,11.5758]
["bitfinex","ETHUSD",1646358206594,3.0,2724.0,2723.3,0.6124]
["bitfinex","ETHUSD",1646358206792,3.0,2724.0,2722.9,2.7632]
["bitfinex","ETHUSD",1646358206993,3.0,2724.0,2722.8,8.3687]
["bitfinex","ETHUSD",1646358206994,0.00248879,2723.9,2722.8,8.3687]
["bitfinex","ETHUSD",1646358207641,0.1834,2723.8,2723.0,1.1681122]
["bitfinex","ETHUSD",1646358208044,0.18588879,2723.9,2722.8,8.3687]
["bitfinex","ETHUSD",1646358210242,0.18588879,2723.9,2723.1,1.21724966]
["bitfinex","ETHUSD",1646358210443,0.1834,2723.9,2722.8,8.3687]
["bitfinex","ETHUSD",1646358210650,0.18588879,2723.9,2722.8,8.3687]
["bitfinex","ETHUSD",1646358211292,0.00248879,2723.9,2722.8,8.3687]
["bitfinex","ETHUSD",1646358212797,0.00248879,2723.9,2723.0,1.01621786]
["bitfinex","ETHUSD",1646358212993,4.3658,2724.0,2723.0,1.01621786]
["bitfinex","ETHUSD",1646358213295,0.00248879,2723.9,2723.0,1.01621786]
["bitfinex","ETHUSD",1646358213894,4.0,2724.0,2723.0,1.01621786]
["bitfinex","ETHUSD",1646358214095,0.00248879,2723.9,2723.0,1.01621786]
["bitfinex","ETHUSD",1646358214297,4.0,2724.0,2723.0,1.01621786]
["bitfinex","ETHUSD",1646358214699,4.0,2724.0,2722.5,1.1442]
["bitfinex","ETHUSD",1646358214700,0.00125898,2723.0,2722.5,1.1442]
["bitfinex","ETHUSD",1646358214955,0.00125898,2723.0,2722.3,7.6109]
["bitfinex","ETHUSD",1646358215146,3.3658,2722.8,2722.0,1.0]
["bitfinex","ETHUSD",1646358215345,4.3658,2722.8,2722.0,1.0]
["bitfinex","ETHUSD",1646358216146,0.1836,2722.7,2722.0,1.0]
["bitfinex","ETHUSD",1646358216347,1.10322,2722.7,2722.0,1.0]
["bitfinex","ETHUSD",1646358217351,0.1836,2722.7,2722.0,1.0]
["bitfinex","ETHUSD",1646358217549,4.6658,2722.8,2722.0,1.0]
["bitfinex","ETHUSD",1646358217749,4.3658,2722.8,2722.0,1.0]
["bitfinex","ETHUSD",1646358218555,3.0,2722.8,2722.0,1.0]
["bitfinex","ETHUSD",1646358218996,3.0,2722.8,2722.0,12.8758]
["bitfinex","ETHUSD",1646358219197,3.0,2722.8,2722.1,11.5758]
["bitfinex","ETHUSD",1646358219399,3.0,2722.8,2722.2,12.77357523]
["bitfinex","ETHUSD",1646358219598,0.00125898,2723.0,2722.6,0.3658]
["bitfinex","ETHUSD",1646358219799,0.00125898,2723.0,2722.8,0.3658]
["bitfinex","ETHUSD",1646358220600,0.00125898,2723.0,2722.9,1.14076043]
["bitfinex","ETHUSD",1646358221203,0.00125898,2723.0,2722.9,1.56976043]
["bitfinex","ETHUSD",1646358222003,0.00125898,2723.0,2722.9,5.43556043]
["bitfinex","ETHUSD",1646358222201,0.00125898,2723.0,2722.9,1.93556043]
["bitfinex","ETHUSD",1646358222457,0.00125898,2723.0,2722.9,13.14556043]
["bitfinex","ETHUSD",1646358223446,0.00125898,2723.0,2722.9,1.56976043]
["bitfinex","ETHUSD",1646358223847,0.25,2723.8,2723.4,1.00907857]
["bitfinex","ETHUSD",1646358224044,0.30314777,2724.3,2722.8,12.0936]
["bitfinex","ETHUSD",1646358224244,0.30314777,2724.3,2722.8,11.7936]
["bitfinex","ETHUSD",1646358224649,1.5,2723.6,2722.8,11.7936]
["bitfinex","ETHUSD",1646358224845,1.5,2723.6,2722.7,1.2176]
["bitfinex","ETHUSD",1646358225445,1.5,2723.6,2723.0,0.90290464]
["bitfinex","ETHUSD",1646358225745,1.5,2723.6,2722.7,1.2176]
["bitfinex","ETHUSD",1646358226704,1.5,2723.6,2722.3,0.1836]
["bitfinex","ETHUSD",1646358226705,2.80004232,2723.6,2722.3,0.1836]
["bitfinex","ETHUSD",1646358226904,0.04961,2723.5,2722.3,0.1836]
["bitfinex","ETHUSD",1646358227508,0.05208957,2723.5,2722.3,0.1836]
["bitfinex","ETHUSD",1646358228005,0.05208957,2723.5,2722.4,1.08074216]
["bitfinex","ETHUSD",1646358228205,0.30314777,2723.4,2722.4,1.08074216]
["bitfinex","ETHUSD",1646358229108,0.97142957,2723.5,2722.4,1.08074216]
["bitfinex","ETHUSD",1646358229305,0.05208957,2723.5,2722.4,1.08074216]
["bitfinex","ETHUSD",1646358229506,1.5,2723.0,2722.4,1.08074216]
["bitfinex","ETHUSD",1646358229957,1.5,2723.0,2722.4,1.44654216]
["bitfinex","ETHUSD",1646358230145,1.5,2723.0,2722.5,0.6722]
["bitfinex","ETHUSD",1646358230745,1.5,2723.0,2722.5,0.3658]
["bitfinex","ETHUSD",1646358231750,1.5,2723.0,2722.4,1.44654216]
["bitfinex","ETHUSD",1646358231948,1.5,2723.0,2722.4,1.50974216]
["bitfinex","ETHUSD",1646358232948,1.5,2723.0,2722.4,0.429]
["bitfinex","ETHUSD",1646358233151,1.5,2723.0,2722.3,0.1836]
["bitfinex","ETHUSD",1646358233801,1.8658,2723.0,2722.0,1.0]
["bitfinex","ETHUSD",1646358234001,0.3658,2722.7,2722.0,1.0]
["bitfinex","ETHUSD",1646358235000,0.71527,2722.9,2722.0,1.0]
["bitfinex","ETHUSD",1646358235199,1.02039777,2722.6,2722.0,1.0]
["bitfinex","ETHUSD",1646358235402,0.3658,2722.5,2722.0,1.0]
["bitfinex","ETHUSD",1646358235801,0.04943,2722.4,2722.0,1.0]
["bitfinex","ETHUSD",1646358236000,47.3658,2722.0,2721.6,0.0234]
["bitfinex","ETHUSD",1646358236200,0.3658,2722.0,2721.6,0.0234]
["bitfinex","ETHUSD",1646358236401,1.3658,2722.0,2721.6,0.0234]
["bitfinex","ETHUSD",1646358236800,0.3,2722.1,2721.6,0.0234]
["bitfinex","ETHUSD",1646358237003,0.04939,2722.2,2721.6,0.0234]
["bitfinex","ETHUSD",1646358237201,3.77849,2722.6,2721.6,0.0234]
["bitfinex","ETHUSD",1646358237842,1.0,2722.6,2721.6,0.0234]
["bitfinex","ETHUSD",1646358238239,0.25,2722.7,2721.6,0.0234]
["bitfinex","ETHUSD",1646358238842,1.5,2723.0,2721.9,1.17624607]
["bitfinex","ETHUSD",1646358238843,1.8658,2723.0,2721.9,1.17624607]
["bitfinex","ETHUSD",1646358239041,1.5,2723.0,2721.9,1.17624607]
["bitfinex","ETHUSD",1646358239843,2.73661771,2723.0,2721.7,0.3]
["bitfinex","ETHUSD",1646358240044,2.73661771,2723.0,2721.6,0.07278]
["bitfinex","ETHUSD",1646358240244,0.3658,2722.6,2721.6,0.0234]
["bitfinex","ETHUSD",1646358241047,0.3658,2722.6,2721.6,1.16308431]
["bitfinex","ETHUSD",1646358241297,0.3658,2722.5,2721.6,1.16308431]
["bitfinex","ETHUSD",1646358241699,0.3658,2722.9,2721.6,1.16308431]
["bitfinex","ETHUSD",1646358241898,1.5,2722.1,2721.7,15.0758]
["bitfinex","ETHUSD",1646358242098,1.5,2722.1,2721.8,11.639]
["bitfinex","ETHUSD",1646358242301,1.5,2722.1,2721.8,12.0048]
["bitfinex","ETHUSD",1646358242497,1.5,2722.1,2721.9,0.04938]
["bitfinex","ETHUSD",1646358242697,1.5,2722.1,2722.0,11.5758]
["bitfinex","ETHUSD",1646358242898,0.25,2722.8,2722.1,6.0]
["bitfinex","ETHUSD",1646358243100,0.36987957,2723.4,2722.2,3.929]
["bitfinex","ETHUSD",1646358243398,0.00247957,2723.4,2722.3,11.5758]
["bitfinex","ETHUSD",1646358243597,0.00247957,2723.4,2722.5,11.5758]
["bitfinex","ETHUSD",1646358243802,0.25,2723.5,2722.5,12.05416]
["bitfinex","ETHUSD",1646358243998,0.00247957,2723.4,2723.0,0.89267494]
["bitfinex","ETHUSD",1646358244198,0.00247957,2723.9,2722.6,7.3498]
["bitfinex","ETHUSD",1646358245545,0.00247957,2723.9,2723.1,1.0049757]
["bitfinex","ETHUSD",1646358245747,0.3658,2724.0,2722.6,7.3498]
["bitfinex","ETHUSD",1646358245948,0.00247957,2723.9,2722.6,7.3498]
["bitfinex","ETHUSD",1646358246545,1.28498,2724.0,2722.6,7.3498]
["bitfinex","ETHUSD",1646358246546,1.23745957,2724.0,2722.6,7.3498]
["bitfinex","ETHUSD",1646358246745,1.23745957,2724.0,2723.0,1.02475687]
["bitfinex","ETHUSD",1646358248149,0.91918,2724.0,2723.0,1.02475687]
["bitfinex","ETHUSD",1646358248348,4.18834968,2724.1,2723.0,1.02475687]
["bitfinex","ETHUSD",1646358248549,1.0382534,2724.0,2723.0,1.02475687]
["bitfinex","ETHUSD",1646358248793,4.18834968,2724.1,2722.8,0.3658]
["bitfinex","ETHUSD",1646358249395,4.18834968,2724.1,2722.7,0.7948]
["bitfinex","ETHUSD",1646358249795,4.18834968,2724.1,2723.1,0.9430883]
["bitfinex","ETHUSD",1646358250696,4.19081905,2724.1,2723.1,0.9430883]
["bitfinex","ETHUSD",1646358251095,4.18834968,2724.1,2723.1,0.9430883]
["bitfinex","ETHUSD",1646358251510,4.14081905,2724.1,2723.1,0.9430883]
["bitfinex","ETHUSD",1646358251896,3.14081905,2724.1,2723.2,15.5048]
["bitfinex","ETHUSD",1646358252096,3.13834968,2724.1,2723.2,15.5048]
["bitfinex","ETHUSD",1646358252564,3.13834968,2724.1,2723.2,12.0048]
["bitfinex","ETHUSD",1646358252751,0.00246937,2724.3,2723.2,13.0048]
["bitfinex","ETHUSD",1646358252951,0.00246937,2724.3,2724.0,1.18193732]
["bitfinex","ETHUSD",1646358253150,0.00246937,2724.8,2724.0,1.18193732]
["bitfinex","ETHUSD",1646358253350,3.75377316,2724.9,2724.0,1.18193732]
["bitfinex","ETHUSD",1646358254049,3.20975055,2724.9,2724.0,1.18193732]
["bitfinex","ETHUSD",1646358254652,3.20975055,2724.9,2724.5,1.14286087]
["bitfinex","ETHUSD",1646358256495,4.20975055,2724.9,2724.0,11.21]
["bitfinex","ETHUSD",1646358256698,4.20975055,2724.9,2723.9,0.1834]
["bitfinex","ETHUSD",1646358256895,4.20975055,2724.9,2723.8,3.0634]
["bitfinex","ETHUSD",1646358257298,4.20975055,2724.9,2723.7,17.2711]
["bitfinex","ETHUSD",1646358257497,0.00246937,2724.8,2723.7,17.2711]
["bitfinex","ETHUSD",1646358257897,0.00246937,2724.8,2723.7,11.639]
["bitfinex","ETHUSD",1646358258497,4.11221992,2724.9,2723.8,4.0]
["bitfinex","ETHUSD",1646358259300,4.11221992,2724.9,2723.7,11.939]
["bitfinex","ETHUSD",1646358259499,4.11221992,2724.9,2723.7,0.429]
["bitfinex","ETHUSD",1646358259500,4.47801992,2724.9,2723.7,0.429]
["bitfinex","ETHUSD",1646358259700,0.3658,2724.8,2723.6,1.1914]
["bitfinex","ETHUSD",1646358260548,0.3658,2724.3,2723.5,0.146978]
["bitfinex","ETHUSD",1646358261650,0.3658,2724.6,2723.5,0.146978]
["bitfinex","ETHUSD",1646358261850,0.36825906,2724.6,2723.5,0.146978]
["bitfinex","ETHUSD",1646358263149,0.00245906,2724.6,2723.5,0.146978]
["bitfinex","ETHUSD",1646358263350,0.3658,2724.8,2723.5,0.146978]
["bitfinex","ETHUSD",1646358263351,0.00245906,2724.7,2723.5,0.146978]
["bitfinex","ETHUSD",1646358263699,0.00245906,2724.7,2723.5,13.042078]
["bitfinex","ETHUSD",1646358263899,0.00245906,2724.8,2723.6,0.1834]
["bitfinex","ETHUSD",1646358264600,0.36825906,2724.8,2723.6,0.1834]
["bitfinex","ETHUSD",1646358264800,0.36825906,2724.8,2723.5,0.146978]
["bitfinex","ETHUSD",1646358265201,0.00245906,2724.8,2723.8,1.04112642]
["bitfinex","ETHUSD",1646358265802,0.00245906,2724.8,2723.5,0.146978]
["bitfinex","ETHUSD",1646358266002,0.00245906,2724.8,2723.6,0.1834]
["bitfinex","ETHUSD",1646358266801,0.00245906,2724.8,2724.0,0.96566749]
["bitfinex","ETHUSD",1646358267009,0.00245906,2724.8,2723.6,0.1834]
["bitfinex","ETHUSD",1646358269647,0.3658,2724.4,2723.4,1.1318]
["bitfinex","ETHUSD",1646358269850,0.36825906,2724.4,2723.4,1.1318]
["bitfinex","ETHUSD",1646358270951,0.36825906,2724.4,2723.2,1.2303]
["bitfinex","ETHUSD",1646358272795,0.36825906,2724.4,2723.6,1.11273048]
["bitfinex","ETHUSD",1646358272999,0.3658,2724.4,2723.6,1.11273048]
["bitfinex","ETHUSD",1646358274201,0.36825906,2724.8,2723.6,1.11273048]
["bitfinex","ETHUSD",1646358275743,1.29726093,2724.8,2723.6,1.11273048]
["bitfinex","ETHUSD",1646358275948,0.36825906,2724.8,2723.6,1.11273048]
["bitfinex","ETHUSD",1646358276145,0.36825906,2724.8,2723.7,3.5]
["bitfinex","ETHUSD",1646358276146,0.00245906,2724.8,2723.7,3.5]
["bitfinex","ETHUSD",1646358276346,0.00245906,2724.8,2723.7,11.21]
["bitfinex","ETHUSD",1646358276545,0.00245906,2724.8,2723.6,1.54173048]
["bitfinex","ETHUSD",1646358276745,0.00245906,2724.8,2723.7,0.1834]
["bitfinex","ETHUSD",1646358277146,0.36825906,2724.8,2723.7,0.1834]
["bitfinex","ETHUSD",1646358277545,0.36825906,2724.8,2723.5,0.1834]
["bitfinex","ETHUSD",1646358278144,0.36825906,2724.8,2723.4,1.1652]
["bitfinex","ETHUSD",1646358278999,0.36825906,2724.8,2723.5,1.10880379]
["bitfinex","ETHUSD",1646358279301,0.36825906,2724.8,2723.5,1.10765602]
["bitfinex","ETHUSD",1646358279898,0.36825906,2724.8,2723.5,4.60765602]
["bitfinex","ETHUSD",1646358280101,0.36825906,2724.8,2723.5,1.10765602]
["bitfinex","ETHUSD",1646358280302,0.36825906,2724.8,2723.4,1.1652]
["bitfinex","ETHUSD",1646358281303,0.3658,2724.3,2723.4,1.1652]
["bitfinex","ETHUSD",1646358283352,0.36825906,2724.8,2723.4,1.1652]
["bitfinex","ETHUSD",1646358284353,0.3658,2724.4,2723.4,1.1652]
["bitfinex","ETHUSD",1646358284553,0.36825906,2724.4,2723.4,1.1652]
["bitfinex","ETHUSD",1646358285153,0.3658,2724.4,2723.4,1.1652]
["bitfinex","ETHUSD",1646358285353,0.3658,2724.3,2723.4,1.1652]
["bitfinex","ETHUSD",1646358286504,0.3658,2724.3,2723.5,1.04555404]
["bitfinex","ETHUSD",1646358286696,0.3658,2724.3,2723.4,1.1652]
["bitfinex","ETHUSD",1646358288299,1.28488,2724.4,2723.4,1.1652]
["bitfinex","ETHUSD",1646358288499,0.3658,2724.4,2723.4,1.1652]
["bitfinex","ETHUSD",1646358289401,0.36825906,2724.8,2723.4,1.1652]
["bitfinex","ETHUSD",1646358289599,0.36825906,2724.8,2723.9,1.20769946]
["bitfinex","ETHUSD",1646358289801,0.3658,2724.8,2723.9,1.20769946]
["bitfinex","ETHUSD",1646358290054,1.6158,2724.9,2723.9,1.20769946]
["bitfinex","ETHUSD",1646358290252,0.6158,2724.9,2723.9,1.20769946]
["bitfinex","ETHUSD",1646358290454,0.25,2724.9,2723.9,1.20769946]
["bitfinex","ETHUSD",1646358293059,0.25,2724.9,2723.8,1.1559]
["bitfinex","ETHUSD",1646358294203,0.12040522,2724.8,2723.8,1.1559]
["bitfinex","ETHUSD",1646358294401,0.12286428,2724.8,2723.8,1.1559]
["bitfinex","ETHUSD",1646358296404,0.12286428,2724.8,2724.1,1.08718068]
["bitfinex","ETHUSD",1646358296604,0.12040522,2724.8,2724.1,1.08718068]
["bitfinex","ETHUSD",1646358297204,0.12286428,2725.1,2723.8,1.1559]
["bitfinex","ETHUSD",1646358297456,0.3658,2725.0,2723.8,1.1559]
["bitfinex","ETHUSD",1646358297657,0.36825906,2724.9,2723.8,1.1559]
["bitfinex","ETHUSD",1646358297957,0.48866428,2724.9,2723.8,1.1559]
["bitfinex","ETHUSD",1646358298158,0.48866428,2724.9,2723.5,3.0518]
["bitfinex","ETHUSD",1646358298159,0.3658,2724.6,2723.5,3.0518]
["bitfinex","ETHUSD",1646358298362,0.36825906,2724.6,2723.6,1.21876887]
["bitfinex","ETHUSD",1646358299367,0.00245906,2724.6,2723.6,1.21876887]
["bitfinex","ETHUSD",1646358299559,0.00245906,2724.7,2723.6,1.21876887]
["bitfinex","ETHUSD",1646358300164,0.00245906,2724.7,2723.6,1.21731747]
["bitfinex","ETHUSD",1646358302201,4.62070077,2725.0,2724.1,1.1149404]
["bitfinex","ETHUSD",1646358302202,0.56208358,2724.9,2724.1,1.1149404]
["bitfinex","ETHUSD",1646358302605,4.25490077,2725.0,2724.1,1.1149404]
["bitfinex","ETHUSD",1646358306054,4.25490077,2725.0,2724.8,1.14105742]
["bitfinex","ETHUSD",1646358306253,4.25490077,2725.0,2724.2,3.5]
["bitfinex","ETHUSD",1646358306254,4.25490077,2725.0,2724.2,4.9935]
["bitfinex","ETHUSD",1646358306654,4.25490077,2725.0,2724.2,1.4935]
["bitfinex","ETHUSD",1646358306853,4.25490077,2725.0,2724.2,4.9935]
["bitfinex","ETHUSD",1646358307452,4.25490077,2725.0,2724.7,1.07753911]
["bitfinex","ETHUSD",1646358307652,4.25490077,2725.0,2724.2,1.1277]
["bitfinex","ETHUSD",1646358308054,4.25490077,2725.0,2724.2,1.4935]
["bitfinex","ETHUSD",1646358308455,4.25490077,2725.0,2724.2,1.1277]
["bitfinex","ETHUSD",1646358308703,4.25490077,2725.0,2724.4,0.88700867]
["bitfinex","ETHUSD",1646358309103,4.25490077,2725.0,2724.7,1.72411726]
["bitfinex","ETHUSD",1646358309304,4.25490077,2725.0,2724.7,3.44821628]
["bitfinex","ETHUSD",1646358310705,3.25490077,2725.0,2724.7,3.44821628]
["bitfinex","ETHUSD",1646358311710,3.25490077,2725.0,2724.7,1.44948388]
["bitfinex","ETHUSD",1646358312107,4.25490077,2725.0,2724.7,1.44948388]
["bitfinex","ETHUSD",1646358314261,4.62070077,2725.0,2724.2,1.1277]
["bitfinex","ETHUSD",1646358314460,4.25490077,2725.0,2724.6,1.44948388]
["bitfinex","ETHUSD",1646358314662,4.62070077,2725.0,2724.6,1.44948388]
["bitfinex","ETHUSD",1646358314861,4.57070077,2725.0,2724.6,1.44948388]
["bitfinex","ETHUSD",1646358315863,1.10159362,2724.8,2724.6,1.44948388]
["bitfinex","ETHUSD",1646358316062,0.91891,2724.9,2724.6,1.44948388]
["bitfinex","ETHUSD",1646358317099,2.05491368,2724.9,2724.6,1.44948388]
["bitfinex","ETHUSD",1646358318101,0.53460974,2724.4,2723.3,0.1834]
["bitfinex","ETHUSD",1646358318405,0.3658,2724.3,2723.3,0.1834]
["bitfinex","ETHUSD",1646358318803,0.48546908,2724.3,2722.9,1.1471]
["bitfinex","ETHUSD",1646358319302,0.3658,2724.1,2722.9,1.1471]
["bitfinex","ETHUSD",1646358319507,1.28505,2723.9,2722.7,8.0467]
["bitfinex","ETHUSD",1646358319721,0.3658,2723.7,2722.7,8.0467]
["bitfinex","ETHUSD",1646358319962,0.3658,2723.7,2722.7,0.1834]
["bitfinex","ETHUSD",1646358320158,0.3658,2723.7,2722.6,6.4961]
["bitfinex","ETHUSD",1646358320364,0.11966908,2723.6,2722.3,0.1836]
["bitfinex","ETHUSD",1646358320761,0.3658,2723.5,2722.3,0.1836]
["bitfinex","ETHUSD",1646358320960,0.3658,2723.3,2722.3,0.1836]
["bitfinex","ETHUSD",1646358321361,0.3658,2723.3,2722.2,1.1471]
["bitfinex","ETHUSD",1646358321362,0.11966908,2723.2,2722.2,1.1471]
["bitfinex","ETHUSD",1646358323364,0.11966908,2723.2,2722.4,1.20220061]
["bitfinex","ETHUSD",1646358323564,0.11966908,2723.2,2722.2,1.1471]
["bitfinex","ETHUSD",1646358324203,0.11966908,2723.2,2722.1,1.1837]
["bitfinex","ETHUSD",1646358324606,0.11966908,2723.2,2722.0,6.1106]
["bitfinex","ETHUSD",1646358325805,0.11966908,2723.2,2722.3,1.19071305]
["bitfinex","ETHUSD",1646358326204,0.11966908,2723.2,2722.0,6.1106]
["bitfinex","ETHUSD",1646358326409,0.11966908,2723.2,2721.7,0.1836]
["bitfinex","ETHUSD",1646358326608,0.3658,2722.9,2721.7,0.1836]
["bitfinex","ETHUSD",1646358327008,0.48546908,2722.9,2721.7,0.1836]
["bitfinex","ETHUSD",1646358327207,0.48546908,2722.9,2721.6,0.207]
["bitfinex","ETHUSD",1646358327453,0.48546908,2722.9,2721.8,1.12304691]
["bitfinex","ETHUSD",1646358327454,2.1418258,2722.9,2721.8,1.12304691]
["bitfinex","ETHUSD",1646358327855,0.91446908,2722.9,2721.8,1.12304691]
["bitfinex","ETHUSD",1646358329556,0.91446908,2722.9,2721.6,0.0234]
["bitfinex","ETHUSD",1646358329957,3.91446908,2722.9,2721.6,0.0234]
["bitfinex","ETHUSD",1646358330155,0.91446908,2722.9,2721.6,0.0234]
["bitfinex","ETHUSD",1646358330558,0.3658,2722.5,2721.6,0.0234]
["bitfinex","ETHUSD",1646358330765,0.7948,2722.5,2721.6,0.0234]
["bitfinex","ETHUSD",1646358330957,0.11966908,2722.4,2721.6,0.0234]
["bitfinex","ETHUSD",1646358331222,0.3658,2722.2,2721.6,0.0234]
["bitfinex","ETHUSD",1646358331419,0.7948,2722.2,2721.6,0.0234]
["bitfinex","ETHUSD",1646358332817,1.71462,2722.2,2721.6,0.0234]
["bitfinex","ETHUSD",1646358333218,1.34882,2722.2,2721.6,0.0234]
["bitfinex","ETHUSD",1646358333422,0.3,2722.3,2721.6,0.0234]
["bitfinex","ETHUSD",1646358333618,1.5541166,2722.4,2721.6,0.0234]
["bitfinex","ETHUSD",1646358333820,0.5541166,2722.4,2721.8,0.99466974]
["bitfinex","ETHUSD",1646358335457,0.5541166,2722.4,2721.6,0.0234]
["bitfinex","ETHUSD",1646358335458,0.9199166,2722.4,2721.6,0.0234]
["bitfinex","ETHUSD",1646358335662,2.20554,2722.3,2721.6,0.0234]
["bitfinex","ETHUSD",1646358335858,1.28566,2722.3,2721.6,0.0234]
["bitfinex","ETHUSD",1646358336460,0.91986,2722.3,2721.6,0.0234]
["bitfinex","ETHUSD",1646358337962,4.17209607,2722.7,2721.6,0.3892]
["bitfinex","ETHUSD",1646358338261,3.25242607,2722.7,2721.6,0.3892]
["bitfinex","ETHUSD",1646358338909,3.25242607,2722.7,2721.6,0.0234]
["bitfinex","ETHUSD",1646358339110,3.25242607,2722.7,2721.6,0.0223226]
["bitfinex","ETHUSD",1646358339311,1.28556,2722.4,2721.6,0.0223226]
["bitfinex","ETHUSD",1646358339813,0.11966908,2722.3,2721.6,0.0223226]
["bitfinex","ETHUSD",1646358340310,0.3658,2722.1,2721.6,0.0223226]
["bitfinex","ETHUSD",1646358340710,0.48546908,2722.1,2721.6,0.0223226]
["bitfinex","ETHUSD",1646358340912,0.91446908,2722.1,2721.6,0.0223226]
["bitfinex","ETHUSD",1646358341714,1.13228014,2721.7,2721.6,0.0223226]
["bitfinex","ETHUSD",1646358341913,3.3658,2721.9,2720.6,0.1]
["bitfinex","ETHUSD",1646358342111,1.286,2721.6,2720.6,0.1]
["bitfinex","ETHUSD",1646358342561,0.11966908,2721.5,2720.6,0.1]
["bitfinex","ETHUSD",1646358342758,1.84041,2721.4,2720.6,0.1]
["bitfinex","ETHUSD",1646358342957,0.97108624,2721.3,2720.6,0.1]
["bitfinex","ETHUSD",1646358343158,0.72108624,2721.3,2720.6,0.1]
["bitfinex","ETHUSD",1646358343361,0.48546908,2721.2,2720.6,0.1]
["bitfinex","ETHUSD",1646358343561,0.7948,2721.1,2720.6,0.1]
["bitfinex","ETHUSD",1646358343760,0.91446908,2721.1,2720.6,0.1]
["bitfinex","ETHUSD",1646358344259,0.11966908,2721.0,2720.6,0.1]
["bitfinex","ETHUSD",1646358344459,0.9203,2720.9,2720.6,0.1]
["bitfinex","ETHUSD",1646358345262,0.3,2721.0,2720.6,0.1]
["bitfinex","ETHUSD",1646358345461,4.2500403,2721.4,2720.6,0.1]
["bitfinex","ETHUSD",1646358345462,3.2500403,2721.4,2720.6,0.1]
["bitfinex","ETHUSD",1646358347705,3.5500403,2721.4,2720.6,0.1]
["bitfinex","ETHUSD",1646358347912,0.3658,2721.0,2719.0,0.1]
["bitfinex","ETHUSD",1646358348108,0.3658,2720.8,2719.7,0.93076663]
["bitfinex","ETHUSD",1646358348308,0.3658,2720.8,2719.7,0.90736663]
["bitfinex","ETHUSD",1646358348709,0.11966908,2720.7,2719.7,0.90736663]
["bitfinex","ETHUSD",1646358349609,0.09626908,2720.7,2719.7,0.90736663]
["bitfinex","ETHUSD",1646358350054,3.54107871,2720.3,2719.7,0.90736663]
["bitfinex","ETHUSD",1646358350254,3.24107871,2720.3,2719.2,9.2694]
["bitfinex","ETHUSD",1646358350454,4.60687871,2720.3,2719.2,8.9036]
["bitfinex","ETHUSD",1646358350655,4.24107871,2720.3,2719.2,8.9036]
["bitfinex","ETHUSD",1646358350856,4.24107871,2720.3,2719.2,9.2694]
["bitfinex","ETHUSD",1646358351057,3.24107871,2720.3,2719.2,12.7694]
["bitfinex","ETHUSD",1646358351657,3.24107871,2720.3,2720.2,0.95675018]
["bitfinex","ETHUSD",1646358351854,3.24107871,2720.3,2719.4,0.3658]
["bitfinex","ETHUSD",1646358352054,3.24107871,2720.3,2719.6,0.3658]
["bitfinex","ETHUSD",1646358352658,3.24107871,2720.3,2719.5,7.46]
["bitfinex","ETHUSD",1646358353358,4.24107871,2720.3,2719.5,7.46]
["bitfinex","ETHUSD",1646358353557,3.24107871,2720.3,2719.5,7.46]
["bitfinex","ETHUSD",1646358353809,4.24107871,2720.3,2719.5,7.46]
["bitfinex","ETHUSD",1646358354008,3.24107871,2720.3,2719.5,7.46]
["bitfinex","ETHUSD",1646358354211,4.24107871,2720.3,2719.5,7.46]
["bitfinex","ETHUSD",1646358354411,3.24107871,2720.3,2719.6,1.08422963]
["bitfinex","ETHUSD",1646358354615,4.19107871,2720.3,2719.6,1.08422963]
["bitfinex","ETHUSD",1646358355013,4.19107871,2720.3,2719.5,7.46]
["bitfinex","ETHUSD",1646358355612,4.55687871,2720.3,2719.5,7.46]
["bitfinex","ETHUSD",1646358356014,4.19107871,2720.3,2719.5,7.46]
["bitfinex","ETHUSD",1646358356213,4.19107871,2720.3,2719.8,0.94140873]
["bitfinex","ETHUSD",1646358356615,4.19107871,2720.3,2719.8,0.74140873]
["bitfinex","ETHUSD",1646358357013,3.19107871,2720.3,2719.8,1.10720873]
["bitfinex","ETHUSD",1646358357212,3.19107871,2720.3,2719.8,0.74140873]
["bitfinex","ETHUSD",1646358358053,3.19107871,2720.3,2719.8,0.71800873]
["bitfinex","ETHUSD",1646358358353,4.19107871,2720.3,2719.8,0.71800873]
["bitfinex","ETHUSD",1646358358556,3.19107871,2720.3,2719.8,0.71800873]
["bitfinex","ETHUSD",1646358358854,4.19107871,2720.3,2719.8,0.71800873]
["bitfinex","ETHUSD",1646358359053,3.19107871,2720.3,2719.8,0.71800873]
["bitfinex","ETHUSD",1646358359255,4.16767871,2720.3,2719.8,0.71800873]
["bitfinex","ETHUSD",1646358359458,3.16767871,2720.3,2719.8,0.71800873]
["bitfinex","ETHUSD",1646358359657,4.16767871,2720.3,2719.8,0.71800873]
["bitfinex","ETHUSD",1646358359857,4.16767871,2720.3,2719.5,7.46]
["bitfinex","ETHUSD",1646358363006,4.16767871,2720.3,2719.5,8.36304016]
["bitfinex","ETHUSD",1646358364012,4.16767871,2720.3,2719.5,7.46]
["bitfinex","ETHUSD",1646358364206,4.16767871,2720.3,2719.2,9.2694]
["bitfinex","ETHUSD",1646358365058,4.53347871,2720.3,2719.4,1.03122572]
["bitfinex","ETHUSD",1646358365257,0.92052,2720.1,2719.2,12.4036]
["bitfinex","ETHUSD",1646358365459,0.3,2720.1,2719.2,12.4036]
["bitfinex","ETHUSD",1646358365657,4.16767871,2720.3,2719.2,8.9036]
["bitfinex","ETHUSD",1646358366259,4.16767871,2720.3,2719.5,1.16728069]
["bitfinex","ETHUSD",1646358368258,4.16767871,2720.3,2719.5,1.14388069]
["bitfinex","ETHUSD",1646358368904,3.16767871,2720.3,2719.6,3.5]
["bitfinex","ETHUSD",1646358369105,3.16767871,2720.3,2719.5,1.14388069]
["bitfinex","ETHUSD",1646358369504,3.14427871,2720.3,2719.5,1.14388069]
["bitfinex","ETHUSD",1646358369707,0.25,2721.0,2719.6,0.3658]
["bitfinex","ETHUSD",1646358369906,0.3658,2721.3,2720.4,0.89811167]
["bitfinex","ETHUSD",1646358370109,0.3658,2721.3,2719.8,0.3658]
["bitfinex","ETHUSD",1646358370507,3.62925651,2721.1,2719.7,6.7782]
["bitfinex","ETHUSD",1646358370704,0.92023,2721.0,2719.7,6.7782]
["bitfinex","ETHUSD",1646358371304,2.47055214,2721.0,2719.7,6.7782]
["bitfinex","ETHUSD",1646358371504,1.28609,2720.9,2719.7,6.7782]
["bitfinex","ETHUSD",1646358372105,0.12004395,2720.8,2719.7,6.7782]
["bitfinex","ETHUSD",1646358373561,0.12004395,2720.8,2719.8,1.10704945]
["bitfinex","ETHUSD",1646358373762,0.12004395,2720.8,2719.7,1.1495]
["bitfinex","ETHUSD",1646358374561,0.3658,2720.7,2719.7,1.1495]
["bitfinex","ETHUSD",1646358374763,0.3658,2720.7,2719.8,1.16623493]
["bitfinex","ETHUSD",1646358374968,0.11988659,2720.6,2719.8,1.16623493]
["bitfinex","ETHUSD",1646358375262,0.91710961,2720.8,2719.8,1.16623493]
["bitfinex","ETHUSD",1646358375661,1.22029,2720.9,2719.8,1.16623493]
["bitfinex","ETHUSD",1646358375864,1.3,2720.9,2719.8,1.16623493]
["bitfinex","ETHUSD",1646358376060,2.22023,2721.0,2719.8,1.16623493]
["bitfinex","ETHUSD",1646358376308,0.92023,2721.0,2719.8,1.16623493]
["bitfinex","ETHUSD",1646358376509,1.04011659,2721.0,2719.8,1.16623493]
["bitfinex","ETHUSD",1646358378013,1.40591659,2721.0,2719.8,1.16623493]
["bitfinex","ETHUSD",1646358378213,1.40591659,2721.0,2719.7,1.1495]
["bitfinex","ETHUSD",1646358378713,0.3658,2720.9,2719.7,1.1495]
["bitfinex","ETHUSD",1646358378914,1.71509,2720.9,2719.7,1.1495]
["bitfinex","ETHUSD",1646358379114,0.11988659,2720.8,2719.7,1.1495]
["bitfinex","ETHUSD",1646358379314,1.57993868,2720.5,2719.7,1.1495]
["bitfinex","ETHUSD",1646358379516,0.92044,2720.4,2719.7,1.1495]
["bitfinex","ETHUSD",1646358380656,0.9573266,2720.4,2719.7,1.1495]
["bitfinex","ETHUSD",1646358381059,1.3231266,2720.4,2719.7,1.1495]
["bitfinex","ETHUSD",1646358382060,1.3231266,2720.4,2719.1,12.5128]
["bitfinex","ETHUSD",1646358382261,1.3231266,2720.4,2719.3,1.12738684]
["bitfinex","ETHUSD",1646358386407,0.9573266,2720.4,2719.3,1.12738684]
["bitfinex","ETHUSD",1646358387116,0.9573266,2720.4,2719.2,8.8348]
["bitfinex","ETHUSD",1646358387309,1.84124,2720.2,2719.2,8.8348]
["bitfinex","ETHUSD",1646358387562,0.92062,2720.0,2719.2,8.8348]
["bitfinex","ETHUSD",1646358387763,0.92061,2719.9,2719.2,1.1263]
["bitfinex","ETHUSD",1646358388258,0.92061,2719.9,2719.2,1.1029]
["bitfinex","ETHUSD",1646358388659,0.9574966,2719.9,2719.2,1.1029]
["bitfinex","ETHUSD",1646358388858,1.3232966,2719.9,2719.2,1.1029]
["bitfinex","ETHUSD",1646358389258,0.9574966,2719.9,2719.2,1.1029]
["bitfinex","ETHUSD",1646358389460,0.0368866,2719.9,2719.2,1.1029]
["bitfinex","ETHUSD",1646358390157,0.0368866,2719.9,2719.6,0.88213388]
["bitfinex","ETHUSD",1646358390759,0.0368866,2719.9,2719.2,1.1029]
["bitfinex","ETHUSD",1646358391806,0.0368866,2719.9,2719.2,2.32706638]
["bitfinex","ETHUSD",1646358392606,0.0368866,2719.9,2719.2,1.1029]
["bitfinex","ETHUSD",1646358393207,0.0368866,2719.9,2719.0,0.1]
["bitfinex","ETHUSD",1646358393508,1.28644,2719.8,2719.0,0.05]
["bitfinex","ETHUSD",1646358393706,1.3233266,2719.8,2719.0,0.05]
["bitfinex","ETHUSD",1646358395467,1.84156,2719.6,2719.0,0.05]
["bitfinex","ETHUSD",1646358395667,47.95,2719.0,2718.3,6.6261]
["bitfinex","ETHUSD",1646358395865,0.429,2719.5,2718.1,1.2103]
["bitfinex","ETHUSD",1646358395866,0.92098,2718.8,2718.1,1.2103]
["bitfinex","ETHUSD",1646358396665,0.9578666,2718.8,2718.1,1.2103]
["bitfinex","ETHUSD",1646358397263,0.0368866,2718.8,2718.3,0.9187103]
["bitfinex","ETHUSD",1646358398067,0.0368866,2718.8,2718.3,1.2845103]
["bitfinex","ETHUSD",1646358398267,0.0368866,2718.8,2718.3,1.2611103]
["bitfinex","ETHUSD",1646358399306,0.0134866,2718.8,2718.3,1.2611103]
["bitfinex","ETHUSD",1646358399507,0.0134866,2718.8,2718.5,0.3658]
["bitfinex","ETHUSD",1646358400813,0.0134866,2718.8,2718.4,1.6086]
["bitfinex","ETHUSD",1646358402211,0.0134866,2718.8,2718.4,1.2428]
["bitfinex","ETHUSD",1646358404261,0.0134866,2718.8,2718.5,1.0815395]
["bitfinex","ETHUSD",1646358404862,0.0184433,2718.8,2718.5,1.0815395]
["bitfinex","ETHUSD",1646358405666,0.0184433,2718.8,2718.4,1.2428]
["bitfinex","ETHUSD",1646358406615,0.0184433,2718.8,2718.5,1.05123359]
["bitfinex","ETHUSD",1646358407218,0.0184433,2718.8,2718.4,1.2428]
["bitfinex","ETHUSD",1646358408216,0.0184433,2718.8,2718.4,1.2194]
["bitfinex","ETHUSD",1646358408617,0.0184433,2718.8,2718.4,2.314453]
["bitfinex","ETHUSD",1646358409318,0.92084,2719.3,2718.4,2.314453]
["bitfinex","ETHUSD",1646358409516,0.0049567,2719.3,2718.4,2.314453]
["bitfinex","ETHUSD",1646358409717,0.0049567,2719.3,2718.4,1.2194]
["bitfinex","ETHUSD",1646358410756,0.0049567,2719.3,2718.4,1.5852]
["bitfinex","ETHUSD",1646358411759,0.0049567,2719.3,2718.7,0.95627353]
["bitfinex","ETHUSD",1646358411963,0.0049567,2719.3,2718.7,1.32207353]
["bitfinex","ETHUSD",1646358413466,5.67e-05,2719.3,2718.9,0.3658]
["bitfinex","ETHUSD",1646358413710,5.04989614,2720.5,2719.5,0.3658]
["bitfinex","ETHUSD",1646358413711,0.25,2720.1,2719.5,0.3658]
["bitfinex","ETHUSD",1646358414114,3.20988005,2720.3,2719.5,0.3658]
["bitfinex","ETHUSD",1646358415111,3.20988005,2720.3,2719.5,3.8658]
["bitfinex","ETHUSD",1646358415311,3.20988005,2720.3,2719.5,0.3658]
["bitfinex","ETHUSD",1646358415513,0.3677,2720.4,2719.5,0.3658]
["bitfinex","ETHUSD",1646358415911,0.5472645,2720.9,2719.5,15.0758]
["bitfinex","ETHUSD",1646358416110,0.5472645,2720.9,2719.6,0.3658]
["bitfinex","ETHUSD",1646358416311,0.5472645,2720.9,2720.2,0.9912409]
["bitfinex","ETHUSD",1646358416514,0.5472645,2720.9,2719.6,0.3658]
["bitfinex","ETHUSD",1646358416912,0.5472645,2720.9,2719.7,3.5]
["bitfinex","ETHUSD",1646358417110,0.5472645,2720.9,2719.8,0.3658]
["bitfinex","ETHUSD",1646358417771,0.4472645,2720.9,2719.8,0.3658]
["bitfinex","ETHUSD",1646358417965,0.4472645,2720.9,2720.1,1.04898259]
["bitfinex","ETHUSD",1646358418168,0.4472645,2720.9,2720.1,1.02558259]
["bitfinex","ETHUSD",1646358418567,0.4472645,2720.9,2719.7,0.3658]
["bitfinex","ETHUSD",1646358419467,0.4238645,2720.9,2719.7,0.3658]
["bitfinex","ETHUSD",1646358419868,0.4238645,2720.9,2720.3,1.01912313]
["bitfinex","ETHUSD",1646358420869,0.4238645,2720.9,2719.9,0.3658]
["bitfinex","ETHUSD",1646358422110,0.4238645,2720.9,2719.7,6.5011]
["bitfinex","ETHUSD",1646358422311,2.2643245,2720.9,2719.7,6.5011]
["bitfinex","ETHUSD",1646358422516,2.9301245,2720.9,2719.7,6.5011]
["bitfinex","ETHUSD",1646358422714,0.3,2720.9,2719.8,3.5]
["bitfinex","ETHUSD",1646358422911,2.76084,2721.3,2719.8,3.5]
["bitfinex","ETHUSD",1646358423111,2.76084,2721.3,2719.8,11.5758]
["bitfinex","ETHUSD",1646358423311,2.76084,2721.3,2720.1,0.3658]
["bitfinex","ETHUSD",1646358424213,4.06084,2721.3,2720.1,0.3658]
["bitfinex","ETHUSD",1646358424416,2.08320999,2721.3,2720.1,0.3658]
["bitfinex","ETHUSD",1646358424616,0.13819997,2721.5,2720.5,0.01267258]
["bitfinex","ETHUSD",1646358424821,0.25,2721.7,2720.9,6.0]
["bitfinex","ETHUSD",1646358425064,1.0,2722.7,2720.9,6.0]
["bitfinex","ETHUSD",1646358425065,0.25,2722.6,2721.6,0.3658]
["bitfinex","ETHUSD",1646358425262,0.25,2722.6,2721.3,11.21]
["bitfinex","ETHUSD",1646358425466,0.25,2722.6,2721.7,1.8384906]
["bitfinex","ETHUSD",1646358425665,0.3658,2723.0,2721.2,2.0550185]
["bitfinex","ETHUSD",1646358425864,0.3658,2722.5,2721.2,1.1355]
["bitfinex","ETHUSD",1646358426265,0.3658,2722.5,2721.5,0.88863661]
["bitfinex","ETHUSD",1646358426866,0.3658,2722.4,2721.2,1.1355]
["bitfinex","ETHUSD",1646358427073,0.3658,2722.4,2721.3,7.6536]
["bitfinex","ETHUSD",1646358427568,3.8658,2722.3,2721.3,7.6536]
["bitfinex","ETHUSD",1646358427966,4.8658,2722.3,2721.3,7.6536]
["bitfinex","ETHUSD",1646358428165,1.3658,2722.3,2721.3,7.6536]
["bitfinex","ETHUSD",1646358428366,1.0,2722.3,2721.3,7.6302]
["bitfinex","ETHUSD",1646358428566,0.3,2722.4,2721.3,7.6302]
["bitfinex","ETHUSD",1646358428814,1.9195,2722.5,2721.3,7.6302]
["bitfinex","ETHUSD",1646358428815,0.9195,2722.5,2721.3,7.6302]
["bitfinex","ETHUSD",1646358429415,0.9195,2722.5,2721.6,0.0234]
["bitfinex","ETHUSD",1646358429618,1.83905,2722.7,2721.6,1.8621498]
["bitfinex","ETHUSD",1646358430418,3.1773099,2722.7,2721.6,1.8621498]
["bitfinex","ETHUSD",1646358430616,0.12030307,2722.6,2721.6,0.0234]
["bitfinex","ETHUSD",1646358432017,0.91948,2722.5,2721.6,0.0234]
["bitfinex","ETHUSD",1646358432220,1.21948,2722.5,2721.6,0.0234]
["bitfinex","ETHUSD",1646358434658,1.21948,2722.5,2721.7,1.14465087]
["bitfinex","ETHUSD",1646358435657,1.21948,2722.5,2721.6,0.0234]
["bitfinex","ETHUSD",1646358437318,0.3658,2722.3,2721.6,0.0234]
["bitfinex","ETHUSD",1646358437721,1.44824329,2722.3,2721.6,0.0234]
["bitfinex","ETHUSD",1646358438318,0.3658,2722.3,2721.6,0.0234]
["bitfinex","ETHUSD",1646358438721,0.3658,2722.2,2721.3,7.6286]
["bitfinex","ETHUSD",1646358438922,0.48610307,2722.4,2721.3,7.6286]
["bitfinex","ETHUSD",1646358439319,0.43610307,2722.4,2721.3,7.6286]
["bitfinex","ETHUSD",1646358440560,0.91981,2722.1,2721.3,7.6286]
["bitfinex","ETHUSD",1646358440760,0.3658,2722.0,2721.2,1.1355]
["bitfinex","ETHUSD",1646358441160,0.48610307,2722.0,2721.2,1.1355]
["bitfinex","ETHUSD",1646358441358,5.11017177,2722.0,2721.2,1.1355]
["bitfinex","ETHUSD",1646358441559,0.3658,2721.8,2720.6,7.87439997]
["bitfinex","ETHUSD",1646358441759,1.67337177,2722.0,2720.6,1.32169997]
["bitfinex","ETHUSD",1646358441760,0.3658,2721.5,2720.6,1.32169997]
["bitfinex","ETHUSD",1646358442059,0.3658,2721.5,2720.4,7.5474]
["bitfinex","ETHUSD",1646358442259,0.3658,2721.5,2720.3,3.3025]
["bitfinex","ETHUSD",1646358442260,0.12030307,2721.4,2720.3,3.3025]
["bitfinex","ETHUSD",1646358442459,0.3658,2720.7,2720.2,5.5993]
["bitfinex","ETHUSD",1646358442658,0.3658,2720.7,2719.8,4.2439]
["bitfinex","ETHUSD",1646358443460,0.3658,2721.0,2719.8,4.2439]
["bitfinex","ETHUSD",1646358443725,0.3658,2720.7,2719.8,4.2439]
["bitfinex","ETHUSD",1646358443925,1.286,2720.6,2719.8,1.1393]
["bitfinex","ETHUSD",1646358444325,1.586,2720.6,2719.7,7.47212338]
["bitfinex","ETHUSD",1646358445528,1.2202,2720.6,2719.7,7.47212338]
["bitfinex","ETHUSD",1646358446329,1.586,2720.6,2719.5,2.9535]
["bitfinex","ETHUSD",1646358446530,1.70607662,2720.6,2719.4,8.7766]
["bitfinex","ETHUSD",1646358446730,0.3658,2720.4,2719.2,1.26607982]
["bitfinex","ETHUSD",1646358446932,0.3658,2720.1,2719.2,1.26607982]
["bitfinex","ETHUSD",1646358447330,0.3658,2720.1,2719.2,0.12677982]
["bitfinex","ETHUSD",1646358447570,1.26289593,2720.1,2719.2,0.12677982]
["bitfinex","ETHUSD",1646358447764,0.3658,2720.0,2718.8,3.2475]
["bitfinex","ETHUSD",1646358447964,0.48587662,2720.0,2718.8,3.2475]
["bitfinex","ETHUSD",1646358448465,0.48587662,2720.0,2718.8,3.2241]
["bitfinex","ETHUSD",1646358449063,0.3658,2719.9,2718.8,3.2241]
["bitfinex","ETHUSD",1646358449464,0.3424,2719.9,2718.9,0.9739924]
["bitfinex","ETHUSD",1646358450466,3.71311701,2720.0,2718.9,0.9739924]
["bitfinex","ETHUSD",1646358450664,1.34057662,2720.0,2718.9,0.9739924]
["bitfinex","ETHUSD",1646358450872,2.34057662,2720.0,2718.9,0.9739924]
["bitfinex","ETHUSD",1646358451065,1.34057662,2720.0,2718.9,0.9739924]
["bitfinex","ETHUSD",1646358451512,1.34057662,2720.0,2718.9,1.3397924]
["bitfinex","ETHUSD",1646358451712,0.9205,2720.0,2719.4,1.09945414]
["bitfinex","ETHUSD",1646358451911,0.9205,2720.0,2719.1,0.3658]
["bitfinex","ETHUSD",1646358452915,0.9205,2720.0,2719.4,1.08863825]
["bitfinex","ETHUSD",1646358453919,0.9205,2720.0,2719.4,1.45443825]
["bitfinex","ETHUSD",1646358454116,3.32954387,2720.3,2719.6,0.3658]
["bitfinex","ETHUSD",1646358454317,3.32954387,2720.3,2719.6,11.5758]
["bitfinex","ETHUSD",1646358454518,5.16996387,2720.3,2719.3,0.3658]
["bitfinex","ETHUSD",1646358454964,5.16996387,2720.3,2719.1,0.3658]
["bitfinex","ETHUSD",1646358455365,6.16996387,2720.3,2719.4,1.13366546]
["bitfinex","ETHUSD",1646358456068,6.16996387,2720.3,2719.0,1.8404526]
["bitfinex","ETHUSD",1646358457164,6.16996387,2720.3,2719.3,1.00513009]
["bitfinex","ETHUSD",1646358457766,6.53576387,2720.3,2719.0,1.8404526]
["bitfinex","ETHUSD",1646358458267,6.16996387,2720.3,2719.0,1.8170526]
["bitfinex","ETHUSD",1646358458467,6.16996387,2720.3,2719.1,0.3658]
["bitfinex","ETHUSD",1646358458720,6.16996387,2720.3,2719.0,2.1828526]
["bitfinex","ETHUSD",1646358459118,7.22832792,2720.3,2719.2,1.11545738]
["bitfinex","ETHUSD",1646358459317,7.22832792,2720.3,2719.0,1.8170526]
["bitfinex","ETHUSD",1646358459519,0.3424,2720.2,2718.8,4.3785]
["bitfinex","ETHUSD",1646358459719,1.84101,2719.9,2718.8,4.3785]
["bitfinex","ETHUSD",1646358460224,1.84101,2719.9,2718.8,5.2988783]
["bitfinex","ETHUSD",1646358460421,1.84101,2719.9,2718.8,16.8746783]
["bitfinex","ETHUSD",1646358460622,1.84101,2719.9,2718.8,5.6646783]
["bitfinex","ETHUSD",1646358461021,0.3,2720.0,2718.8,16.8746783]
["bitfinex","ETHUSD",1646358461227,0.92035,2719.9,2718.8,5.6646783]
["bitfinex","ETHUSD",1646358462563,0.92035,2719.9,2718.8,5.2988783]
["bitfinex","ETHUSD",1646358463365,0.92035,2719.9,2718.9,0.3658]
["bitfinex","ETHUSD",1646358464770,0.92035,2719.9,2719.3,0.87127092]
["bitfinex","ETHUSD",1646358465169,0.92035,2719.9,2718.9,0.3658]
["bitfinex","ETHUSD",1646358466615,0.92035,2719.9,2719.2,0.89578615]
["bitfinex","ETHUSD",1646358467914,0.92035,2719.9,2718.9,0.3658]
["bitfinex","ETHUSD",1646358468315,0.92035,2719.9,2718.9,0.3424]
["bitfinex","ETHUSD",1646358468715,0.92035,2719.9,2718.8,5.2988783]
["bitfinex","ETHUSD",1646358469115,0.92035,2719.9,2718.9,0.8789118]
["bitfinex","ETHUSD",1646358469516,0.89695,2719.9,2718.9,0.8789118]
["bitfinex","ETHUSD",1646358469816,0.89695,2719.9,2718.8,4.3785]
["bitfinex","ETHUSD",1646358469817,0.3658,2719.8,2718.5,9.9956118]
["bitfinex","ETHUSD",1646358470064,0.92051,2719.5,2718.5,9.9956118]
["bitfinex","ETHUSD",1646358470464,1.22051,2719.5,2718.5,9.9956118]
["bitfinex","ETHUSD",1646358470870,1.22051,2719.5,2718.8,1.0202963]
["bitfinex","ETHUSD",1646358471267,1.22051,2719.5,2718.5,9.9956118]
["bitfinex","ETHUSD",1646358472666,1.22051,2719.5,2718.7,1.10980568]
["bitfinex","ETHUSD",1646358473066,1.22051,2719.5,2718.5,9.9956118]
["bitfinex","ETHUSD",1646358473815,1.58631,2719.5,2718.5,9.9956118]
["bitfinex","ETHUSD",1646358474815,1.58631,2719.5,2718.7,1.04893902]
["bitfinex","ETHUSD",1646358476518,1.22051,2719.5,2718.7,1.04893902]
["bitfinex","ETHUSD",1646358477316,0.92051,2719.5,2718.7,1.04893902]
["bitfinex","ETHUSD",1646358477565,0.92051,2719.5,2718.7,12.62473902]
["bitfinex","ETHUSD",1646358477861,1.84103,2719.7,2718.7,12.62473902]
["bitfinex","ETHUSD",1646358478066,0.9203,2720.0,2718.7,13.05373902]
["bitfinex","ETHUSD",1646358478261,0.9203,2720.0,2718.7,13.03033902]
["bitfinex","ETHUSD",1646358478461,0.9203,2720.0,2718.7,12.66453902]
["bitfinex","ETHUSD",1646358478662,0.9203,2720.0,2718.7,13.03033902]
["bitfinex","ETHUSD",1646358479066,0.9203,2720.0,2719.2,1.10823934]
["bitfinex","ETHUSD",1646358479463,0.8969,2720.0,2719.2,1.10823934]
["bitfinex","ETHUSD",1646358479664,1.1969,2720.0,2719.2,1.10823934]
["bitfinex","ETHUSD",1646358480665,0.25,2720.1,2719.3,0.3658]
["bitfinex","ETHUSD",1646358480870,3.25821416,2720.2,2719.5,11.21]
["bitfinex","ETHUSD",1646358481068,3.25821416,2720.2,2719.6,0.9199729]
["bitfinex","ETHUSD",1646358481515,3.25821416,2720.2,2719.4,0.3658]
["bitfinex","ETHUSD",1646358482115,3.25821416,2720.2,2719.2,4.81723934]
["bitfinex","ETHUSD",1646358482317,3.25821416,2720.2,2719.2,5.30843574]
["bitfinex","ETHUSD",1646358482615,3.55821416,2720.2,2719.2,5.30843574]
["bitfinex","ETHUSD",1646358483419,0.92027,2720.0,2719.2,5.30843574]
["bitfinex","ETHUSD",1646358483614,0.92027,2720.0,2719.2,3.28]
["bitfinex","ETHUSD",1646358483814,1.22027,2720.0,2719.2,3.28]
["bitfinex","ETHUSD",1646358484416,1.58607,2720.0,2719.2,3.28]
["bitfinex","ETHUSD",1646358486267,1.22027,2720.0,2719.2,3.28]
["bitfinex","ETHUSD",1646358486667,2.42798482,2720.0,2719.2,3.28]
["bitfinex","ETHUSD",1646358487069,0.3658,2719.9,2719.2,3.28]
["bitfinex","ETHUSD",1646358487468,0.3658,2719.9,2719.1,1.1874]
["bitfinex","ETHUSD",1646358487469,3.8658,2719.9,2719.1,1.1874]
["bitfinex","ETHUSD",1646358487669,0.12046929,2719.8,2719.1,1.1874]
["bitfinex","ETHUSD",1646358488267,0.12046929,2719.8,2719.1,1.164]
["bitfinex","ETHUSD",1646358489118,1.84103,2719.5,2718.6,4.33646292]
["bitfinex","ETHUSD",1646358489314,0.3658,2719.4,2718.6,4.33646292]
["bitfinex","ETHUSD",1646358489517,0.3424,2719.4,2718.6,4.33646292]
["bitfinex","ETHUSD",1646358489716,0.3424,2719.4,2718.6,3.2728]
["bitfinex","ETHUSD",1646358490517,2.18344,2719.4,2718.6,3.2728]
["bitfinex","ETHUSD",1646358490715,2.14104,2719.4,2718.6,3.2728]
["bitfinex","ETHUSD",1646358491117,2.14104,2719.4,2718.5,9.2846]
["bitfinex","ETHUSD",1646358492117,2.14104,2719.4,2718.8,1.20822436]
["bitfinex","ETHUSD",1646358493866,2.14104,2719.4,2718.5,9.2846]
["bitfinex","ETHUSD",1646358494065,2.14104,2719.4,2718.6,1.52191061]
["bitfinex","ETHUSD",1646358494466,2.14104,2719.4,2718.5,9.2846]
["bitfinex","ETHUSD",1646358495366,2.14104,2719.4,2718.6,1.52194019]
["bitfinex","ETHUSD",1646358495767,2.14104,2719.4,2718.7,0.94891316]
["bitfinex","ETHUSD",1646358496066,2.14104,2719.4,2718.5,9.2846]
["bitfinex","ETHUSD",1646358496918,2.14104,2719.4,2718.5,10.27558245]
["bitfinex","ETHUSD",1646358497137,2.50684,2719.4,2718.5,10.27558245]
["bitfinex","ETHUSD",1646358497322,3.50684,2719.4,2718.5,9.2846]
["bitfinex","ETHUSD",1646358498324,3.50684,2719.4,2718.5,9.2612]
["bitfinex","ETHUSD",1646358499523,3.48344,2719.4,2718.5,9.2612]
["bitfinex","ETHUSD",1646358499724,0.12040651,2719.3,2718.5,0.1837]
["bitfinex","ETHUSD",1646358499969,0.12040651,2719.3,2718.3,9.4706]
["bitfinex","ETHUSD",1646358499970,1.28657,2719.0,2718.3,9.4706]
["bitfinex","ETHUSD",1646358500168,1.28657,2719.0,2718.1,4.0084]
["bitfinex","ETHUSD",1646358500372,0.3658,2718.8,2718.1,4.0084]
["bitfinex","ETHUSD",1646358500570,0.3658,2718.8,2718.1,1.1932]
["bitfinex","ETHUSD",1646358501274,0.3658,2718.9,2718.1,1.1932]
["bitfinex","ETHUSD",1646358501472,0.3658,2718.9,2718.0,1.2005]
["bitfinex","ETHUSD",1646358501670,0.3658,2718.9,2717.7,3.3317]
["bitfinex","ETHUSD",1646358501876,0.3658,2718.9,2717.1,12.1629]
["bitfinex","ETHUSD",1646358501877,0.429,2718.8,2717.1,12.1629]
["bitfinex","ETHUSD",1646358502072,0.3658,2718.3,2717.4,1.20027712]
["bitfinex","ETHUSD",1646358502270,0.7948,2718.3,2717.4,1.20027712]
["bitfinex","ETHUSD",1646358502473,0.1839,2718.2,2717.1,12.1629]
["bitfinex","ETHUSD",1646358503171,0.1839,2718.2,2717.1,8.8312]
["bitfinex","ETHUSD",1646358503370,0.3658,2718.1,2717.1,0.07]
["bitfinex","ETHUSD",1646358503574,0.3658,2718.1,2717.2,1.13073324]
["bitfinex","ETHUSD",1646358503816,0.3658,2718.1,2717.1,0.07]
["bitfinex","ETHUSD",1646358503817,0.3658,2717.9,2717.1,0.07]
["bitfinex","ETHUSD",1646358504416,0.1839,2717.8,2717.1,0.07]
["bitfinex","ETHUSD",1646358505022,5.0,2717.6,2717.0,0.8266]
["bitfinex","ETHUSD",1646358505220,1.7162,2717.5,2717.0,0.8266]
["bitfinex","ETHUSD",1646358505416,6.0,2717.4,2716.4,1.0]
["bitfinex","ETHUSD",1646358505618,6.0,2717.4,2715.4,7.1824]
["bitfinex","ETHUSD",1646358505619,0.3658,2717.2,2715.4,7.1824]
["bitfinex","ETHUSD",1646358505817,0.3658,2717.0,2716.5,1.08476577]
["bitfinex","ETHUSD",1646358506019,2.76493,2716.9,2716.5,1.08476577]
["bitfinex","ETHUSD",1646358506220,2.76493,2716.9,2715.9,7.2953]
["bitfinex","ETHUSD",1646358506221,0.92165,2716.8,2715.9,7.2953]
["bitfinex","ETHUSD",1646358506418,0.92165,2716.8,2715.6,4.1435]
["bitfinex","ETHUSD",1646358506617,1.22165,2716.8,2715.7,1.88907708]
["bitfinex","ETHUSD",1646358506818,1.22165,2716.8,2715.8,1.52327708]
["bitfinex","ETHUSD",1646358507017,1.22165,2716.8,2715.9,1.52327708]
["bitfinex","ETHUSD",1646358507218,1.22165,2716.8,2716.1,1.00322672]
["bitfinex","ETHUSD",1646358507470,1.58745,2716.8,2715.6,4.1435]
["bitfinex","ETHUSD",1646358507672,1.22165,2716.8,2715.6,4.1435]
["bitfinex","ETHUSD",1646358507869,1.22165,2716.8,2715.6,4.5093]
["bitfinex","ETHUSD",1646358508068,1.22165,2716.8,2715.6,15.7193]
["bitfinex","ETHUSD",1646358508268,1.22165,2716.8,2715.7,12.7332419]
["bitfinex","ETHUSD",1646358508469,1.22165,2716.8,2715.7,11.5758]
["bitfinex","ETHUSD",1646358508670,1.22165,2716.8,2716.3,0.96224015]
["bitfinex","ETHUSD",1646358509671,1.19825,2716.8,2716.3,0.96224015]
["bitfinex","ETHUSD",1646358509869,0.89825,2716.8,2716.3,1.32804015]
["bitfinex","ETHUSD",1646358510070,3.33786775,2717.1,2716.4,14.71]
["bitfinex","ETHUSD",1646358510273,3.33786775,2717.1,2716.4,11.21]
["bitfinex","ETHUSD",1646358511069,3.33786775,2717.1,2716.4,11.5758]
["bitfinex","ETHUSD",1646358512929,3.33786775,2717.1,2716.3,0.96224015]
["bitfinex","ETHUSD",1646358513125,4.33786775,2717.1,2716.3,0.96224015]
["bitfinex","ETHUSD",1646358513524,4.33786775,2717.1,2716.0,0.3658]
["bitfinex","ETHUSD",1646358513927,1.84277,2716.9,2715.9,0.3658]
["bitfinex","ETHUSD",1646358514326,2.14277,2716.9,2715.8,12.8071]
["bitfinex","ETHUSD",1646358514728,2.14277,2716.9,2715.8,1.2313]
["bitfinex","ETHUSD",1646358514969,0.1839,2716.8,2715.8,1.2313]
["bitfinex","ETHUSD",1646358515576,0.5497,2716.8,2715.8,1.2313]
["bitfinex","ETHUSD",1646358515972,0.5497,2716.8,2715.7,7.46]
["bitfinex","ETHUSD",1646358516373,0.3658,2716.7,2715.7,7.46]
["bitfinex","ETHUSD",1646358516572,0.92158,2716.4,2715.7,7.46]
["bitfinex","ETHUSD",1646358517972,0.92158,2716.4,2715.7,10.96]
["bitfinex","ETHUSD",1646358518177,0.3,2716.7,2715.7,10.96]
["bitfinex","ETHUSD",1646358518377,0.92138,2716.8,2715.7,19.0124]
["bitfinex","ETHUSD",1646358518577,0.1839,2717.2,2715.7,11.5758]
["bitfinex","ETHUSD",1646358518820,0.25,2717.3,2715.7,11.5758]
["bitfinex","ETHUSD",1646358518821,0.4339,2717.3,2716.7,0.98910553]
["bitfinex","ETHUSD",1646358519019,0.25,2717.3,2716.0,11.5758]
["bitfinex","ETHUSD",1646358519221,0.25,2717.3,2716.0,15.0758]
["bitfinex","ETHUSD",1646358519422,0.25,2717.3,2716.0,11.5758]
["bitfinex","ETHUSD",1646358519621,0.25,2717.3,2716.2,11.5758]
["bitfinex","ETHUSD",1646358519622,0.2266,2717.3,2716.2,11.5758]
["bitfinex","ETHUSD",1646358520019,0.92123,2717.2,2716.2,11.5758]
["bitfinex","ETHUSD",1646358520521,0.92123,2717.2,2716.9,0.88880638]
["bitfinex","ETHUSD",1646358520923,1.77733753,2717.5,2717.0,3.5]
["bitfinex","ETHUSD",1646358521128,3.37636772,2717.8,2717.1,11.5758]
["bitfinex","ETHUSD",1646358521320,3.37636772,2717.8,2717.3,11.5758]
["bitfinex","ETHUSD",1646358521527,3.37636772,2717.8,2717.5,11.21]
["bitfinex","ETHUSD",1646358521721,3.37636772,2717.8,2717.4,12.37698268]
["bitfinex","ETHUSD",1646358521921,0.25,2718.2,2717.4,12.37698268]
["bitfinex","ETHUSD",1646358522121,0.1839,2718.4,2717.4,1.16698268]
["bitfinex","ETHUSD",1646358522321,0.92088,2718.2,2717.4,1.16698268]
["bitfinex","ETHUSD",1646358522576,1.22088,2718.2,2717.4,1.16698268]
["bitfinex","ETHUSD",1646358523073,0.92088,2718.2,2718.1,0.974492]
["bitfinex","ETHUSD",1646358523276,0.92088,2718.2,2717.4,11.5758]
["bitfinex","ETHUSD",1646358523474,0.92088,2718.2,2717.4,0.3658]
["bitfinex","ETHUSD",1646358523774,0.92088,2718.2,2717.3,11.5758]
["bitfinex","ETHUSD",1646358524373,0.92088,2718.2,2717.2,7.7617]
["bitfinex","ETHUSD",1646358524874,1.22088,2718.2,2717.2,7.7617]
["bitfinex","ETHUSD",1646358525076,1.22088,2718.2,2717.0,1.2237]
["bitfinex","ETHUSD",1646358525077,3.8658,2718.1,2717.0,1.2237]
["bitfinex","ETHUSD",1646358525277,1.84222,2717.8,2717.0,1.2237]
["bitfinex","ETHUSD",1646358525575,0.3,2717.9,2717.5,1.07231916]
["bitfinex","ETHUSD",1646358525782,0.3,2717.9,2717.0,1.2237]
["bitfinex","ETHUSD",1646358525975,0.92109,2718.0,2717.0,1.2237]
["bitfinex","ETHUSD",1646358526617,1.84222,2717.9,2717.0,1.2237]
["bitfinex","ETHUSD",1646358527118,1.84222,2717.9,2717.3,0.93438878]
["bitfinex","ETHUSD",1646358527819,2.22109,2718.0,2717.3,0.93438878]
["bitfinex","ETHUSD",1646358528219,2.22109,2718.0,2717.3,0.91098878]
["bitfinex","ETHUSD",1646358528220,0.92109,2718.0,2717.3,0.91098878]
["bitfinex","ETHUSD",1646358529319,0.89769,2718.0,2717.3,0.91098878]
["bitfinex","ETHUSD",1646358529972,0.89769,2718.0,2717.0,1.2237]
["bitfinex","ETHUSD",1646358530577,0.3658,2717.8,2717.0,1.2237]
["bitfinex","ETHUSD",1646358530874,2.39206,2717.7,2717.0,1.2237]
["bitfinex","ETHUSD",1646358531076,2.50816,2717.7,2717.0,1.2237]
["bitfinex","ETHUSD",1646358531273,3.50816,2717.7,2716.9,0.8993093]
["bitfinex","ETHUSD",1646358532275,0.1839,2717.6,2716.8,7.9142]
["bitfinex","ETHUSD",1646358532475,0.92117,2717.4,2716.7,3.1818]
["bitfinex","ETHUSD",1646358532677,0.53961798,2718.0,2716.7,3.1818]
["bitfinex","ETHUSD",1646358532678,0.1839,2718.1,2716.8,3.5]
["bitfinex","ETHUSD",1646358532877,3.3789792,2718.2,2717.1,0.3658]
["bitfinex","ETHUSD",1646358533077,3.3789792,2718.2,2717.3,11.21]
["bitfinex","ETHUSD",1646358533275,5.2208592,2718.2,2717.2,1.12693616]
["bitfinex","ETHUSD",1646358533475,1.84188,2718.2,2717.2,1.12693616]
["bitfinex","ETHUSD",1646358533735,1.84188,2718.2,2716.9,9.44103]
["bitfinex","ETHUSD",1646358534119,2.14188,2718.2,2716.9,9.1291]
["bitfinex","ETHUSD",1646358534320,2.50768,2718.2,2716.9,9.1291]
["bitfinex","ETHUSD",1646358534519,0.1839,2718.1,2716.9,9.1291]
["bitfinex","ETHUSD",1646358534720,1.57365695,2717.5,2716.5,1.1649]
["bitfinex","ETHUSD",1646358534922,0.92117,2717.3,2716.5,9.0915]
["bitfinex","ETHUSD",1646358535420,1.28697,2717.3,2716.3,6.1073]
["bitfinex","ETHUSD",1646358535619,2.34597,2717.3,2716.2,1.2025]
["bitfinex","ETHUSD",1646358535822,2.52987,2717.3,2716.2,1.2025]
["bitfinex","ETHUSD",1646358536224,0.3658,2717.1,2716.2,1.2025]
["bitfinex","ETHUSD",1646358536525,0.3658,2716.7,2715.8,3.0347]
["bitfinex","ETHUSD",1646358536721,0.3658,2716.7,2715.8,0.1839]
["bitfinex","ETHUSD",1646358537122,0.3,2716.8,2715.8,0.1839]
["bitfinex","ETHUSD",1646358537772,2.14284,2717.0,2715.8,0.1839]
["bitfinex","ETHUSD",1646358537982,3.14284,2717.0,2715.8,0.1839]
["bitfinex","ETHUSD",1646358538174,0.3658,2716.9,2715.8,1.1051663]
["bitfinex","ETHUSD",1646358538372,0.3658,2716.8,2715.8,1.0817663]
["bitfinex","ETHUSD",1646358538879,0.3658,2716.8,2715.8,0.8978663]
["bitfinex","ETHUSD",1646358539276,1.39156149,2716.8,2715.8,0.8978663]
["bitfinex","ETHUSD",1646358539473,0.3424,2716.6,2715.7,6.1307]
["bitfinex","ETHUSD",1646358539675,0.3424,2716.6,2715.6,8.6437]
["bitfinex","ETHUSD",1646358539876,0.3658,2716.6,2715.6,8.6437]
["bitfinex","ETHUSD",1646358540674,0.92144,2716.7,2715.6,8.6437]
["bitfinex","ETHUSD",1646358540874,1.28724,2716.7,2715.6,8.6437]
["bitfinex","ETHUSD",1646358541081,1.47114,2716.7,2715.6,8.6437]
["bitfinex","ETHUSD",1646358541329,1.11438243,2716.6,2715.6,9.643081]
["bitfinex","ETHUSD",1646358541532,0.3658,2716.5,2715.6,9.643081]
["bitfinex","ETHUSD",1646358542030,0.3658,2716.6,2715.6,9.643081]
["bitfinex","ETHUSD",1646358542331,0.3658,2716.6,2715.6,7.46]
["bitfinex","ETHUSD",1646358542531,0.3658,2716.6,2715.5,3.239]
["bitfinex","ETHUSD",1646358542731,2.20922,2716.3,2715.5,3.239]
["bitfinex","ETHUSD",1646358542930,2.20922,2716.3,2715.3,10.3634]
["bitfinex","ETHUSD",1646358543230,2.50922,2716.3,2715.3,10.3634]
["bitfinex","ETHUSD",1646358543432,0.3658,2716.1,2715.3,10.3634]
["bitfinex","ETHUSD",1646358543833,0.3658,2716.1,2715.3,1.2005]
["bitfinex","ETHUSD",1646358544435,0.92174,2715.9,2715.3,1.2005]
["bitfinex","ETHUSD",1646358544632,0.92174,2715.9,2715.2,0.1148571]
["bitfinex","ETHUSD",1646358545583,0.3,2716.0,2715.2,0.1148571]
["bitfinex","ETHUSD",1646358545781,0.3,2716.1,2715.2,0.1148571]
["bitfinex","ETHUSD",1646358545980,0.92151,2716.4,2715.3,11.21]
["bitfinex","ETHUSD",1646358545981,1.0,2716.3,2715.3,11.21]
["bitfinex","ETHUSD",1646358546178,1.22151,2716.4,2715.3,11.21]
["bitfinex","ETHUSD",1646358546378,0.92151,2716.4,2715.3,11.21]
["bitfinex","ETHUSD",1646358546580,0.92151,2716.4,2715.5,1.10592012]
["bitfinex","ETHUSD",1646358547178,0.92151,2716.4,2715.3,0.9215037]
["bitfinex","ETHUSD",1646358547179,0.3658,2716.3,2715.3,0.9215037]
["bitfinex","ETHUSD",1646358547379,0.3658,2716.3,2715.2,0.1148571]
["bitfinex","ETHUSD",1646358547380,0.3658,2716.2,2715.2,0.1148571]
["bitfinex","ETHUSD",1646358547678,1.28734,2716.2,2715.2,0.1148571]
["bitfinex","ETHUSD",1646358547878,0.92154,2716.2,2715.2,0.1148571]
["bitfinex","ETHUSD",1646358548081,1.22154,2716.2,2715.2,0.1148571]
["bitfinex","ETHUSD",1646358548279,1.22154,2716.2,2715.7,1.02059799]
["bitfinex","ETHUSD",1646358548479,1.22154,2716.2,2715.7,0.99719799]
["bitfinex","ETHUSD",1646358549322,0.3,2716.2,2715.7,0.99719799]
["bitfinex","ETHUSD",1646358549719,0.92135,2716.6,2715.7,0.99719799]
["bitfinex","ETHUSD",1646358550122,0.92135,2716.6,2715.9,0.9213188]
["bitfinex","ETHUSD",1646358550322,0.92135,2716.6,2715.9,12.1313188]
["bitfinex","ETHUSD",1646358550521,0.92135,2716.6,2716.0,3.5]
["bitfinex","ETHUSD",1646358550721,0.92135,2716.6,2715.9,12.1313188]
["bitfinex","ETHUSD",1646358550921,0.25,2716.7,2716.4,1.05767638]
["bitfinex","ETHUSD",1646358551122,2.76468,2717.0,2716.4,1.05767638]
["bitfinex","ETHUSD",1646358551321,2.76468,2717.0,2716.4,1.97880758]
["bitfinex","ETHUSD",1646358551522,2.76468,2717.0,2716.4,1.05767638]
["bitfinex","ETHUSD",1646358551923,2.76468,2717.0,2716.4,12.26767638]
["bitfinex","ETHUSD",1646358552123,4.2631751,2717.1,2716.5,14.71]
["bitfinex","ETHUSD",1646358552321,4.2631751,2717.1,2717.0,1.17123243]
["bitfinex","ETHUSD",1646358552974,3.3419551,2717.1,2717.0,1.17123243]
["bitfinex","ETHUSD",1646358553376,3.3419551,2717.1,2717.0,12.38123243]
["bitfinex","ETHUSD",1646358554175,3.3419551,2717.1,2717.0,12.74703243]
["bitfinex","ETHUSD",1646358554375,0.25,2717.4,2717.0,13.66791273]
["bitfinex","ETHUSD",1646358554581,0.4674,2717.8,2717.1,11.5758]
["bitfinex","ETHUSD",1646358554777,0.4674,2717.8,2717.6,1.04671348]
["bitfinex","ETHUSD",1646358555177,0.4674,2717.8,2717.1,11.5758]
["bitfinex","ETHUSD",1646358555376,0.4674,2717.8,2717.1,0.3658]
["bitfinex","ETHUSD",1646358555576,2.14187,2718.1,2717.1,0.3658]
["bitfinex","ETHUSD",1646358556231,2.14187,2718.1,2717.3,1.13926546]
["bitfinex","ETHUSD",1646358556823,2.32577,2718.1,2717.3,1.13926546]
["bitfinex","ETHUSD",1646358557826,2.14187,2718.1,2717.3,1.13926546]
["bitfinex","ETHUSD",1646358558223,2.14187,2718.1,2717.3,1.11586546]
["bitfinex","ETHUSD",1646358558624,2.14187,2718.1,2717.3,0.06915198]
["bitfinex","ETHUSD",1646358559428,2.11847,2718.1,2717.3,0.06915198]
["bitfinex","ETHUSD",1646358560491,2.11847,2718.1,2717.8,1.23356226]
["bitfinex","ETHUSD",1646358560492,1.81847,2718.1,2717.8,1.23356226]
["bitfinex","ETHUSD",1646358560688,0.92087,2718.2,2717.8,1.23356226]
["bitfinex","ETHUSD",1646358561088,0.92087,2718.2,2717.8,12.44356226]
["bitfinex","ETHUSD",1646358561687,3.64255722,2718.4,2717.8,12.44356226]
["bitfinex","ETHUSD",1646358561889,3.39255722,2718.4,2717.8,12.44356226]
["bitfinex","ETHUSD",1646358562087,3.39255722,2718.4,2718.3,1.03947455]
["bitfinex","ETHUSD",1646358562689,3.39255722,2718.4,2718.3,12.24947455]
["bitfinex","ETHUSD",1646358563090,2.64188181,2718.4,2718.3,12.24947455]
["bitfinex","ETHUSD",1646358563291,0.25,2719.1,2718.3,13.0048]
["bitfinex","ETHUSD",1646358563492,0.92052,2719.3,2718.7,11.5758]
["bitfinex","ETHUSD",1646358563737,2.09085,2719.7,2718.7,12.5758]
["bitfinex","ETHUSD",1646358563738,3.36285407,2719.5,2718.7,12.5758]
["bitfinex","ETHUSD",1646358564423,3.36285407,2719.5,2718.7,13.0048]
["bitfinex","ETHUSD",1646358564624,2.09085,2719.7,2718.9,0.3658]
["bitfinex","ETHUSD",1646358564625,0.25,2719.7,2718.9,0.3658]
["bitfinex","ETHUSD",1646358564829,3.93247034,2720.7,2718.8,1.87854668]
["bitfinex","ETHUSD",1646358564830,0.3679,2720.7,2719.5,0.3658]
["bitfinex","ETHUSD",1646358565028,12.05594653,2721.8,2720.0,0.3658]
["bitfinex","ETHUSD",1646358565029,0.0024467,2721.1,2720.0,0.3658]
["bitfinex","ETHUSD",1646358565224,3.39587692,2720.7,2720.2,11.21]
["bitfinex","ETHUSD",1646358565625,3.39587692,2720.7,2720.4,11.21]
["bitfinex","ETHUSD",1646358565829,0.0024467,2721.3,2720.6,11.5758]
["bitfinex","ETHUSD",1646358566028,0.0024467,2721.6,2720.8,11.21]
["bitfinex","ETHUSD",1646358566228,0.0024467,2721.4,2720.8,11.639]
["bitfinex","ETHUSD",1646358566428,0.1837,2722.1,2720.8,11.639]
["bitfinex","ETHUSD",1646358566429,0.0024467,2721.7,2720.8,11.639]
["bitfinex","ETHUSD",1646358566627,0.0024467,2722.0,2720.8,0.429]
["bitfinex","ETHUSD",1646358566827,0.0024467,2722.0,2720.5,2.7586638]
["bitfinex","ETHUSD",1646358566828,0.3658,2721.7,2720.7,0.9194078]
["bitfinex","ETHUSD",1646358567027,0.3658,2721.7,2720.5,2.7586638]
["bitfinex","ETHUSD",1646358567028,0.3041325,2721.6,2720.5,2.7586638]
["bitfinex","ETHUSD",1646358567225,0.91988,2721.4,2720.5,2.7586638]
["bitfinex","ETHUSD",1646358567474,0.0024467,2721.4,2720.6,0.3658]
["bitfinex","ETHUSD",1646358567678,0.0024467,2722.1,2721.1,1.8390513]
["bitfinex","ETHUSD",1646358568375,0.0024467,2722.1,2721.1,1.8156513]
["bitfinex","ETHUSD",1646358568576,0.1861467,2722.1,2721.1,1.8156513]
["bitfinex","ETHUSD",1646358568791,0.1861467,2722.1,2721.3,11.21]
["bitfinex","ETHUSD",1646358568976,0.25,2722.2,2721.2,1.04372967]
["bitfinex","ETHUSD",1646358568977,0.91954,2721.8,2721.2,1.04372967]
["bitfinex","ETHUSD",1646358569178,0.91954,2721.8,2721.2,12.25372967]
["bitfinex","ETHUSD",1646358569674,0.91954,2721.8,2721.6,0.0234]
["bitfinex","ETHUSD",1646358572927,1.28534,2721.8,2721.1,1.8156513]
["bitfinex","ETHUSD",1646358573126,1.28561,2721.4,2720.6,6.9881589]
["bitfinex","ETHUSD",1646358573325,1.58561,2721.4,2720.6,0.9197589]
["bitfinex","ETHUSD",1646358573926,1.21981,2721.4,2720.6,0.9197589]
["bitfinex","ETHUSD",1646358574124,0.96981,2721.4,2720.6,0.9197589]
["bitfinex","ETHUSD",1646358574527,0.66981,2721.4,2720.6,0.9197589]
["bitfinex","ETHUSD",1646358574727,0.96981,2721.4,2720.6,0.9197589]
["bitfinex","ETHUSD",1646358575173,1.84567156,2721.4,2720.6,0.9197589]
["bitfinex","ETHUSD",1646358575376,0.96981,2721.4,2720.6,0.9197589]
["bitfinex","ETHUSD",1646358575577,0.66981,2721.4,2720.6,0.9197589]
["bitfinex","ETHUSD",1646358575776,0.96981,2721.4,2720.6,0.9197589]
["bitfinex","ETHUSD",1646358576175,0.66981,2721.4,2720.6,12.1297589]
["bitfinex","ETHUSD",1646358576375,0.66981,2721.4,2720.9,0.87373675]
["bitfinex","ETHUSD",1646358576376,0.96981,2721.4,2720.9,0.87373675]
["bitfinex","ETHUSD",1646358576578,0.96981,2721.4,2720.6,12.1297589]
["bitfinex","ETHUSD",1646358576579,0.66981,2721.4,2720.7,0.3658]
["bitfinex","ETHUSD",1646358576876,0.0105352,2721.5,2721.2,11.21]
["bitfinex","ETHUSD",1646358577094,0.0080885,2721.5,2721.2,11.52193]
["bitfinex","ETHUSD",1646358577376,0.0080885,2721.5,2721.1,0.9194277]
["bitfinex","ETHUSD",1646358578377,0.0080885,2721.5,2721.1,0.8960277]
["bitfinex","ETHUSD",1646358578581,0.0080885,2721.5,2720.5,0.1837]
["bitfinex","ETHUSD",1646358578832,1.2933785,2721.5,2720.4,2.7586637]
["bitfinex","ETHUSD",1646358579029,1.2300252,2721.5,2720.4,2.7586637]
["bitfinex","ETHUSD",1646358579234,1.2300252,2721.5,2720.5,0.9197708]
["bitfinex","ETHUSD",1646358579428,1.2300252,2721.5,2720.6,11.21]
["bitfinex","ETHUSD",1646358579629,1.2041785,2721.5,2720.9,2.74489968]
["bitfinex","ETHUSD",1646358579830,1.2041785,2721.5,2720.9,13.95489968]
["bitfinex","ETHUSD",1646358580230,0.3080885,2721.5,2720.9,14.32069968]
["bitfinex","ETHUSD",1646358580533,0.0024467,2722.1,2721.1,11.5758]
["bitfinex","ETHUSD",1646358580734,0.0024467,2722.1,2721.3,11.5758]
["bitfinex","ETHUSD",1646358580930,3.0088,2722.2,2721.8,11.21]
["bitfinex","ETHUSD",1646358581136,2.7612467,2722.2,2721.8,11.21]
["bitfinex","ETHUSD",1646358581330,2.7588,2722.2,2721.4,0.31193]
["bitfinex","ETHUSD",1646358581529,0.91931,2722.0,2721.4,0.9193243]
["bitfinex","ETHUSD",1646358582486,1.21931,2722.0,2721.5,13.0486647]
["bitfinex","ETHUSD",1646358583086,1.21931,2722.0,2721.5,1.8386647]
["bitfinex","ETHUSD",1646358584088,1.16846956,2721.8,2721.5,1.8386647]
["bitfinex","ETHUSD",1646358584387,1.16846956,2721.8,2721.2,0.9195675]
["bitfinex","ETHUSD",1646358584788,1.53426956,2721.8,2721.2,0.9195675]
["bitfinex","ETHUSD",1646358584988,1.53426956,2721.8,2720.7,7.3184]
["bitfinex","ETHUSD",1646358584989,1.71796956,2721.8,2720.7,7.3184]
["bitfinex","ETHUSD",1646358585191,1.71796956,2721.8,2720.5,4.0555]
["bitfinex","ETHUSD",1646358585192,1.71796956,2721.8,2720.5,1.1468]
["bitfinex","ETHUSD",1646358585389,0.91971,2721.1,2720.5,1.1468]
["bitfinex","ETHUSD",1646358585588,0.91971,2721.1,2720.2,0.2673]
["bitfinex","ETHUSD",1646358585795,0.91971,2721.1,2720.7,0.9196877]
["bitfinex","ETHUSD",1646358586250,0.3658,2721.0,2720.2,0.2673]
["bitfinex","ETHUSD",1646358586437,0.3658,2721.0,2720.0,3.6779322]
["bitfinex","ETHUSD",1646358586438,2.38954,2720.9,2719.3,3.8624906]
["bitfinex","ETHUSD",1646358586637,2.38954,2720.9,2719.1,18.8293]
["bitfinex","ETHUSD",1646358586837,2.80931492,2720.9,2719.1,18.8293]
["bitfinex","ETHUSD",1646358587237,3.80931492,2720.9,2719.6,0.9200935]
["bitfinex","ETHUSD",1646358587438,2.80931492,2720.9,2719.6,11.21]
["bitfinex","ETHUSD",1646358587639,2.80931492,2720.9,2719.6,12.13234653]
["bitfinex","ETHUSD",1646358587640,1.21721139,2720.4,2719.6,12.13234653]
["bitfinex","ETHUSD",1646358587837,3.68954,2720.9,2719.5,0.1837]
["bitfinex","ETHUSD",1646358587838,3.50584,2720.9,2719.5,0.1837]
["bitfinex","ETHUSD",1646358588237,3.50584,2720.9,2719.5,0.1603]
["bitfinex","ETHUSD",1646358588441,3.50584,2720.9,2719.6,0.9200977]
["bitfinex","ETHUSD",1646358588637,0.91993,2720.3,2719.6,0.9200977]
["bitfinex","ETHUSD",1646358588839,1.09685311,2720.0,2719.6,0.9200977]
["bitfinex","ETHUSD",1646358589136,0.91993,2720.3,2719.6,0.9200977]
["bitfinex","ETHUSD",1646358589537,0.89653,2720.3,2719.6,0.9200977]
["bitfinex","ETHUSD",1646358589977,2.07247862,2720.3,2719.6,0.9200977]
["bitfinex","ETHUSD",1646358590578,2.07247862,2720.3,2719.3,3.02292102]
["bitfinex","ETHUSD",1646358590779,2.43827862,2720.3,2719.3,1.83922102]
["bitfinex","ETHUSD",1646358590981,2.43827862,2720.3,2719.5,0.920122]
["bitfinex","ETHUSD",1646358592178,2.62197862,2720.3,2719.5,0.920122]
["bitfinex","ETHUSD",1646358592477,2.25617862,2720.3,2719.5,0.920122]
["bitfinex","ETHUSD",1646358592678,0.89653,2720.3,2719.5,0.920122]
["bitfinex","ETHUSD",1646358593482,1.26233,2720.3,2719.5,0.920122]
["bitfinex","ETHUSD",1646358593740,1.22560404,2719.9,2719.5,0.920122]
["bitfinex","ETHUSD",1646358596929,0.3,2720.0,2719.5,0.920122]
["bitfinex","ETHUSD",1646358597230,1.08023,2720.3,2719.3,1.83922102]
["bitfinex","ETHUSD",1646358597480,0.92012,2719.9,2719.3,1.65134301]
["bitfinex","ETHUSD",1646358598283,0.92012,2719.9,2719.5,0.920122]
["bitfinex","ETHUSD",1646358599584,0.89672,2719.9,2719.5,0.920122]
["bitfinex","ETHUSD",1646358600385,1.95108159,2719.9,2719.5,0.920122]
["bitfinex","ETHUSD",1646358600786,0.89672,2719.9,2719.5,0.920122]
["bitfinex","ETHUSD",1646358601634,0.3,2720.0,2719.5,0.920122]
["bitfinex","ETHUSD",1646358601834,2.76043,2720.4,2719.5,0.920122]
["bitfinex","ETHUSD",1646358602640,2.76043,2720.4,2719.6,3.5]
["bitfinex","ETHUSD",1646358602837,2.76043,2720.4,2719.7,11.21]
["bitfinex","ETHUSD",1646358603635,2.76043,2720.4,2719.9,1.8397249]
["bitfinex","ETHUSD",1646358604038,0.91986,2720.3,2719.9,13.0497249]
["bitfinex","ETHUSD",1646358604337,0.91986,2720.3,2719.9,1.8397249]
["bitfinex","ETHUSD",1646358604536,0.91986,2720.3,2719.3,1.62794301]
["bitfinex","ETHUSD",1646358604736,0.91986,2720.3,2719.3,1.6268773]
["bitfinex","ETHUSD",1646358604737,1.14100175,2719.7,2719.3,1.6268773]
["bitfinex","ETHUSD",1646358604979,1.14100175,2719.7,2718.8,1.1682]
["bitfinex","ETHUSD",1646358604980,1.84057,2719.5,2718.9,11.21]
["bitfinex","ETHUSD",1646358605179,1.84057,2719.5,2718.8,11.21]
["bitfinex","ETHUSD",1646358605382,1.84057,2719.5,2718.8,11.5758]
["bitfinex","ETHUSD",1646358605681,2.14057,2719.5,2719.1,11.21]
["bitfinex","ETHUSD",1646358606279,2.14057,2719.5,2719.1,12.21]
["bitfinex","ETHUSD",1646358606484,2.14057,2719.5,2719.4,12.30723716]
["bitfinex","ETHUSD",1646358606780,2.14057,2719.5,2719.4,11.21]
["bitfinex","ETHUSD",1646358607383,2.14057,2719.5,2719.0,3.8631696]
["bitfinex","ETHUSD",1646358607586,2.14057,2719.5,2719.0,3.6794696]
["bitfinex","ETHUSD",1646358608383,2.14057,2719.5,2719.0,3.6560696]
["bitfinex","ETHUSD",1646358608582,2.14057,2719.5,2719.1,11.21]
["bitfinex","ETHUSD",1646358609027,2.14057,2719.5,2719.1,12.21]
["bitfinex","ETHUSD",1646358609226,2.14057,2719.5,2719.1,11.21]
["bitfinex","ETHUSD",1646358609424,2.14057,2719.5,2719.0,3.6560696]
["bitfinex","ETHUSD",1646358609625,2.11717,2719.5,2719.0,3.6560696]
["bitfinex","ETHUSD",1646358611828,2.11717,2719.5,2718.9,0.920281]
["bitfinex","ETHUSD",1646358612029,1.21450129,2719.2,2718.9,0.920281]
["bitfinex","ETHUSD",1646358612230,1.21450129,2719.2,2718.4,3.46461683]
["bitfinex","ETHUSD",1646358612231,1.84095,2719.2,2718.4,2.37979997]
["bitfinex","ETHUSD",1646358612473,1.84095,2719.2,2718.4,1.37979997]
["bitfinex","ETHUSD",1646358612674,1.84095,2719.2,2718.5,0.9204661]
["bitfinex","ETHUSD",1646358616326,1.84095,2719.2,2718.5,12.1304661]
["bitfinex","ETHUSD",1646358616528,1.84095,2719.2,2718.4,0.13819997]
["bitfinex","ETHUSD",1646358617126,1.84095,2719.2,2718.5,0.9204661]
["bitfinex","ETHUSD",1646358617727,1.84095,2719.2,2718.6,13.9710301]
["bitfinex","ETHUSD",1646358617926,0.3,2719.3,2718.6,2.7610301]
["bitfinex","ETHUSD",1646358618128,0.1839,2719.4,2718.2,11.27652394]
["bitfinex","ETHUSD",1646358618528,0.1839,2719.4,2718.3,0.3658]
["bitfinex","ETHUSD",1646358618730,2.78305403,2719.5,2718.3,11.5758]
["bitfinex","ETHUSD",1646358618927,1.84095,2719.2,2718.3,11.5758]
["bitfinex","ETHUSD",1646358619129,2.78305403,2719.5,2718.7,11.21]
["bitfinex","ETHUSD",1646358619130,0.96588403,2719.5,2718.7,11.21]
["bitfinex","ETHUSD",1646358619530,0.94248403,2719.5,2718.7,11.21]
["bitfinex","ETHUSD",1646358619735,0.92028,2719.3,2718.7,11.21]
["bitfinex","ETHUSD",1646358619977,1.84095,2719.2,2718.7,11.88773]
["bitfinex","ETHUSD",1646358620179,0.92028,2719.3,2718.9,11.5758]
["bitfinex","ETHUSD",1646358620377,1.22028,2719.3,2719.0,11.21]
["bitfinex","ETHUSD",1646358620578,3.43822573,2719.6,2719.0,11.21]
["bitfinex","ETHUSD",1646358620777,3.43822573,2719.6,2719.0,12.21]
["bitfinex","ETHUSD",1646358620978,3.43822573,2719.6,2719.0,1.0]
["bitfinex","ETHUSD",1646358621176,3.43822573,2719.6,2718.9,0.9201385]
["bitfinex","ETHUSD",1646358621177,4.35838573,2719.6,2718.9,0.9201385]
["bitfinex","ETHUSD",1646358621378,4.35838573,2719.6,2718.7,0.31193]
["bitfinex","ETHUSD",1646358621981,4.35838573,2719.6,2718.5,1.0]
["bitfinex","ETHUSD",1646358621982,4.35838573,2719.6,2718.6,11.5758]
["bitfinex","ETHUSD",1646358622278,4.35838573,2719.6,2718.9,11.21]
["bitfinex","ETHUSD",1646358623082,4.35838573,2719.6,2718.7,11.21]
["bitfinex","ETHUSD",1646358623281,4.35838573,2719.6,2718.9,0.9201385]
["bitfinex","ETHUSD",1646358623282,0.94830469,2719.5,2718.9,0.9201385]
["bitfinex","ETHUSD",1646358624631,2.7609,2719.4,2718.8,11.21]
["bitfinex","ETHUSD",1646358624828,3.0609,2719.4,2718.8,11.21]
["bitfinex","ETHUSD",1646358625230,0.80477955,2719.4,2719.0,11.21]
["bitfinex","ETHUSD",1646358625430,4.35838573,2719.6,2719.2,11.21]
["bitfinex","ETHUSD",1646358625629,4.35838573,2719.6,2719.4,11.21]
["bitfinex","ETHUSD",1646358625828,9.3882467,2720.7,2719.4,12.21]
["bitfinex","ETHUSD",1646358625829,9.2045467,2720.7,2719.4,12.21]
["bitfinex","ETHUSD",1646358626030,9.2045467,2720.7,2719.3,2.2689877]
["bitfinex","ETHUSD",1646358626330,0.5495,2720.6,2719.4,11.21]
["bitfinex","ETHUSD",1646358626529,0.3,2720.2,2719.4,11.21]
["bitfinex","ETHUSD",1646358626730,0.1837,2720.3,2719.3,1.8399877]
["bitfinex","ETHUSD",1646358626929,0.92016,2719.6,2719.3,1.8399877]
["bitfinex","ETHUSD",1646358627133,0.92016,2719.6,2719.1,7.3053]
["bitfinex","ETHUSD",1646358627331,0.92016,2719.6,2719.2,11.21]
["bitfinex","ETHUSD",1646358627879,0.92016,2719.6,2719.2,12.21]
["bitfinex","ETHUSD",1646358628281,0.92016,2719.6,2719.4,5.68886]
["bitfinex","ETHUSD",1646358628480,0.92016,2719.6,2719.4,5.66546]
["bitfinex","ETHUSD",1646358628881,0.92016,2719.6,2719.3,1.8399877]
["bitfinex","ETHUSD",1646358629080,0.92016,2719.6,2719.4,11.21]
["bitfinex","ETHUSD",1646358629481,0.92016,2719.6,2719.4,12.21]
["bitfinex","ETHUSD",1646358629685,0.89676,2719.6,2719.4,12.21]
["bitfinex","ETHUSD",1646358630389,0.89676,2719.6,2719.4,1.0]
["bitfinex","ETHUSD",1646358630582,0.89676,2719.6,2719.5,11.21]
["bitfinex","ETHUSD",1646358630783,1.83999,2719.9,2719.5,12.21]
["bitfinex","ETHUSD",1646358633830,0.3,2720.0,2719.6,11.21]
["bitfinex","ETHUSD",1646358634030,0.3,2720.1,2719.6,11.21]
["bitfinex","ETHUSD",1646358634229,0.1861467,2720.7,2719.6,12.21]
["bitfinex","ETHUSD",1646358634429,1.83991,2720.6,2719.6,12.21]
["bitfinex","ETHUSD",1646358634631,1.83991,2720.6,2720.3,1.06998496]
["bitfinex","ETHUSD",1646358634834,1.1060867,2720.7,2720.3,13.19972506]
["bitfinex","ETHUSD",1646358634835,0.91994,2720.7,2720.3,13.19972506]
["bitfinex","ETHUSD",1646358635081,0.25,2721.4,2720.5,11.21]
["bitfinex","ETHUSD",1646358635685,1.83943,2721.2,2720.5,11.21]
["bitfinex","ETHUSD",1646358635983,1.83943,2721.2,2720.4,11.21]
["bitfinex","ETHUSD",1646358636185,1.83943,2721.2,2720.4,12.21]
["bitfinex","ETHUSD",1646358636785,2.20523,2721.2,2720.4,12.21]
["bitfinex","ETHUSD",1646358637283,2.20523,2721.2,2720.3,0.9197401]
["bitfinex","ETHUSD",1646358637488,1.83943,2721.2,2720.4,11.21]
["bitfinex","ETHUSD",1646358637686,0.91971,2721.2,2720.6,11.21]
["bitfinex","ETHUSD",1646358637885,0.25,2721.4,2720.8,11.21]
["bitfinex","ETHUSD",1646358638087,2.2049,2721.8,2720.8,11.21]
["bitfinex","ETHUSD",1646358638285,0.1837,2722.1,2720.9,14.6866]
["bitfinex","ETHUSD",1646358638584,1.23122566,2721.6,2720.9,14.6866]
["bitfinex","ETHUSD",1646358638826,0.1837,2721.9,2721.0,14.21]
["bitfinex","ETHUSD",1646358639027,0.00243711,2721.6,2721.0,14.21]
["bitfinex","ETHUSD",1646358639229,0.00243711,2721.9,2721.1,11.21]
["bitfinex","ETHUSD",1646358639426,0.3658,2722.2,2721.6,0.0234]
["bitfinex","ETHUSD",1646358639427,1.8391,2721.8,2721.6,0.0234]
["bitfinex","ETHUSD",1646358639625,0.3,2721.7,2721.6,0.0234]
["bitfinex","ETHUSD",1646358639827,2.7410014,2721.8,2721.2,13.9685584]
["bitfinex","ETHUSD",1646358640132,1.8391,2721.8,2721.2,13.9685584]
["bitfinex","ETHUSD",1646358640325,0.30243711,2722.0,2721.2,13.9685584]
["bitfinex","ETHUSD",1646358640525,0.3,2722.0,2721.6,0.9195098]
["bitfinex","ETHUSD",1646358640726,0.25,2722.3,2721.6,0.9195098]
["bitfinex","ETHUSD",1646358640727,0.1837,2722.2,2721.6,0.9195098]
["bitfinex","ETHUSD",1646358640927,1.8391,2721.8,2721.6,0.9195098]
["bitfinex","ETHUSD",1646358641131,0.3658,2722.4,2721.6,0.9195098]
["bitfinex","ETHUSD",1646358641132,6.47652726,2722.9,2721.8,13.0487234]
["bitfinex","ETHUSD",1646358641330,2.75812,2723.1,2722.0,11.21]
["bitfinex","ETHUSD",1646358641532,0.92534433,2723.6,2722.2,11.5758]
["bitfinex","ETHUSD",1646358641733,4.72969034,2723.9,2722.4,11.21]
["bitfinex","ETHUSD",1646358641734,0.25,2723.5,2722.4,11.21]
["bitfinex","ETHUSD",1646358641927,0.25,2723.5,2722.6,11.21]
["bitfinex","ETHUSD",1646358641928,1.83813,2723.1,2722.6,11.21]
["bitfinex","ETHUSD",1646358642127,2.9239073,2724.1,2723.1,0.8754811]
["bitfinex","ETHUSD",1646358642328,5.9517,2724.7,2723.2,14.71]
["bitfinex","ETHUSD",1646358642329,0.25,2724.0,2723.2,14.71]
["bitfinex","ETHUSD",1646358642589,1.2136,2725.0,2723.3,0.13819997]
["bitfinex","ETHUSD",1646358642783,0.02358,2724.9,2723.3,0.13819997]
["bitfinex","ETHUSD",1646358642982,2.75562,2724.5,2723.3,0.13819997]
["bitfinex","ETHUSD",1646358643182,0.88039566,2724.7,2723.8,3.02931174]
["bitfinex","ETHUSD",1646358643381,0.91855,2724.6,2723.9,14.71]
["bitfinex","ETHUSD",1646358643583,0.91855,2724.6,2723.9,11.21]
["bitfinex","ETHUSD",1646358644183,2.75562,2724.5,2723.9,11.21]
["bitfinex","ETHUSD",1646358644381,2.75562,2724.5,2723.8,0.9184583]
["bitfinex","ETHUSD",1646358644585,2.75562,2724.5,2723.5,0.31193]
["bitfinex","ETHUSD",1646358644783,1.83747,2724.2,2723.3,0.13819997]
["bitfinex","ETHUSD",1646358645385,0.91876,2724.0,2723.3,0.13819997]
["bitfinex","ETHUSD",1646358645582,1.21876,2724.0,2723.3,0.13819997]
["bitfinex","ETHUSD",1646358645984,0.9187,2723.9,2723.3,0.13819997]
["bitfinex","ETHUSD",1646358646626,0.9187,2723.9,2723.3,12.26686027]
["bitfinex","ETHUSD",1646358646828,1.21876,2724.0,2723.3,12.26686027]
["bitfinex","ETHUSD",1646358647428,1.21876,2724.0,2723.4,11.21]
["bitfinex","ETHUSD",1646358647826,1.21876,2724.0,2723.3,1.05686027]
["bitfinex","ETHUSD",1646358648431,1.21876,2724.0,2723.3,0.8952603]
["bitfinex","ETHUSD",1646358648632,1.21876,2724.0,2723.1,1.8372781]
["bitfinex","ETHUSD",1646358648828,1.21876,2724.0,2722.8,7.3334]
["bitfinex","ETHUSD",1646358649033,0.00242826,2723.9,2722.8,7.3334]
["bitfinex","ETHUSD",1646358649228,0.91871,2723.8,2722.8,7.3334]
["bitfinex","ETHUSD",1646358649429,0.91871,2723.5,2723.2,11.21]
["bitfinex","ETHUSD",1646358650076,0.91871,2723.5,2723.4,11.21]
["bitfinex","ETHUSD",1646358650275,0.00242826,2723.8,2723.4,11.21]
["bitfinex","ETHUSD",1646358650479,0.25242826,2724.2,2723.4,11.21]
["bitfinex","ETHUSD",1646358650782,0.25,2724.2,2723.4,11.21]
["bitfinex","ETHUSD",1646358651177,0.25,2724.2,2723.7,11.21]
["bitfinex","ETHUSD",1646358651178,0.91853,2724.2,2723.7,11.21]
["bitfinex","ETHUSD",1646358651575,0.91848,2724.0,2723.6,1.8370088]
["bitfinex","ETHUSD",1646358651777,1.83748,2723.7,2723.1,2.45463434]
["bitfinex","ETHUSD",1646358651977,1.83748,2723.7,2723.1,0.31193]
["bitfinex","ETHUSD",1646358652779,1.83748,2723.7,2723.2,11.21]
["bitfinex","ETHUSD",1646358653178,1.83748,2723.7,2723.2,12.21]
["bitfinex","ETHUSD",1646358654627,1.83748,2723.7,2723.1,1.8374136]
["bitfinex","ETHUSD",1646358654830,2.75632,2723.7,2723.1,1.8374136]
["bitfinex","ETHUSD",1646358655026,3.05632,2723.7,2723.1,1.8374136]
["bitfinex","ETHUSD",1646358655226,1.03814272,2723.5,2722.8,1.1478]
["bitfinex","ETHUSD",1646358655427,1.03814272,2723.5,2722.7,0.9188874]
["bitfinex","ETHUSD",1646358655628,0.30242826,2723.6,2722.7,0.9188874]
["bitfinex","ETHUSD",1646358655829,0.3,2723.6,2722.7,0.9188874]
["bitfinex","ETHUSD",1646358656033,1.83808,2723.4,2722.1,2.2976]
["bitfinex","ETHUSD",1646358656230,1.83808,2723.4,2721.8,7.9816]
["bitfinex","ETHUSD",1646358656231,1.86186,2723.3,2721.8,7.9816]
["bitfinex","ETHUSD",1646358656430,0.91918,2722.9,2721.8,7.9816]
["bitfinex","ETHUSD",1646358656632,0.91919,2722.6,2721.8,8.9007791]
["bitfinex","ETHUSD",1646358656834,1.21919,2722.6,2721.6,0.0234]
["bitfinex","ETHUSD",1646358657031,1.22161826,2722.6,2721.6,0.0234]
["bitfinex","ETHUSD",1646358657880,1.22161826,2722.6,2721.6,15.75926949]
["bitfinex","ETHUSD",1646358658379,1.22161826,2722.6,2721.6,12.25926949]
["bitfinex","ETHUSD",1646358658582,1.17161826,2722.6,2721.6,12.44286949]
["bitfinex","ETHUSD",1646358658781,1.17161826,2722.6,2721.6,13.44286949]
["bitfinex","ETHUSD",1646358659480,1.17161826,2722.6,2721.6,12.417]
["bitfinex","ETHUSD",1646358659683,1.17161826,2722.6,2721.6,12.2334]
["bitfinex","ETHUSD",1646358660085,0.87161826,2722.6,2721.8,11.21]
["bitfinex","ETHUSD",1646358660282,0.86679,2722.6,2722.0,11.21]
["bitfinex","ETHUSD",1646358660484,0.25,2722.9,2722.7,11.21]
["bitfinex","ETHUSD",1646358660683,0.0024172,2722.8,2722.7,12.20310391]
["bitfinex","ETHUSD",1646358660882,2.7574,2723.4,2722.7,12.63210391]
["bitfinex","ETHUSD",1646358660883,0.0024172,2723.3,2722.7,12.63210391]
["bitfinex","ETHUSD",1646358661085,0.91884,2723.1,2722.7,12.63210391]
["bitfinex","ETHUSD",1646358661332,0.91884,2723.1,2722.7,13.63210391]
["bitfinex","ETHUSD",1646358661732,2.7598172,2723.4,2722.7,13.63210391]
["bitfinex","ETHUSD",1646358661930,2.7574,2723.4,2722.7,13.63210391]
["bitfinex","ETHUSD",1646358662132,2.7574,2723.4,2722.7,13.99790391]
["bitfinex","ETHUSD",1646358662332,0.9187,2723.5,2722.9,11.21]
["bitfinex","ETHUSD",1646358662529,0.2524172,2723.7,2722.9,11.21]
["bitfinex","ETHUSD",1646358662730,0.25,2723.7,2722.9,12.21]
["bitfinex","ETHUSD",1646358664432,0.25,2723.7,2723.2,11.21]
["bitfinex","ETHUSD",1646358664633,0.9210172,2723.8,2723.2,11.639]
["bitfinex","ETHUSD",1646358664833,1.2186,2723.8,2723.2,11.639]
["bitfinex","ETHUSD",1646358665076,0.9186,2723.8,2723.2,12.639]
["bitfinex","ETHUSD",1646358665276,0.9186,2723.8,2723.2,12.81327286]
["bitfinex","ETHUSD",1646358665477,0.9186,2723.8,2723.5,11.21]
["bitfinex","ETHUSD",1646358666481,1.2186,2723.8,2723.5,11.21]
["bitfinex","ETHUSD",1646358667279,0.0024172,2724.2,2723.5,12.5758]
["bitfinex","ETHUSD",1646358667480,0.9209472,2724.3,2723.7,11.21]
["bitfinex","ETHUSD",1646358667680,0.91853,2724.3,2723.7,11.21]
["bitfinex","ETHUSD",1646358667879,0.91853,2724.3,2723.7,12.21]
["bitfinex","ETHUSD",1646358668081,0.91853,2724.3,2723.6,0.9184173]
["bitfinex","ETHUSD",1646358668743,0.9221774,2724.3,2723.6,0.9184173]
["bitfinex","ETHUSD",1646358668934,0.0036474,2724.3,2723.6,1.2303473]
["bitfinex","ETHUSD",1646358669138,0.0036474,2724.3,2723.7,12.44424197]
["bitfinex","ETHUSD",1646358669334,0.0036474,2724.3,2723.8,1.8367818]
["bitfinex","ETHUSD",1646358669540,0.0036474,2724.3,2723.1,0.00212006]
["bitfinex","ETHUSD",1646358669737,0.0036474,2724.3,2722.9,7.987]
["bitfinex","ETHUSD",1646358669738,0.02359,2724.2,2722.9,7.987]
["bitfinex","ETHUSD",1646358670137,0.02359,2724.2,2723.0,11.21]
["bitfinex","ETHUSD",1646358670737,2.75647,2723.7,2722.9,7.987]
["bitfinex","ETHUSD",1646358670937,2.75647,2723.7,2722.8,1.08610948]
["bitfinex","ETHUSD",1646358671138,3.05647,2723.7,2722.9,11.21]
["bitfinex","ETHUSD",1646358671338,2.75647,2723.7,2722.9,11.21]
["bitfinex","ETHUSD",1646358671538,3.05647,2723.7,2722.9,11.21]
["bitfinex","ETHUSD",1646358671742,1.83763,2723.5,2722.9,11.21]
["bitfinex","ETHUSD",1646358672987,1.83763,2723.5,2722.8,12.1288192]
["bitfinex","ETHUSD",1646358673185,0.9188,2723.5,2722.8,12.1288192]
["bitfinex","ETHUSD",1646358673986,4.1249297,2723.4,2722.8,0.9188192]
["bitfinex","ETHUSD",1646358674188,4.1249297,2723.4,2722.8,12.1288192]
["bitfinex","ETHUSD",1646358675388,4.1249297,2723.4,2722.8,13.34455163]
["bitfinex","ETHUSD",1646358675588,4.1249297,2723.4,2722.8,10.65865775]
["bitfinex","ETHUSD",1646358676241,4.1249297,2723.4,2722.8,11.57747695]
["bitfinex","ETHUSD",1646358677034,4.1249297,2723.4,2722.9,11.21]
["bitfinex","ETHUSD",1646358677235,4.1249297,2723.4,2722.9,13.0048]
["bitfinex","ETHUSD",1646358677433,0.9188,2723.5,2723.1,11.21]
["bitfinex","ETHUSD",1646358677632,0.9188,2723.5,2723.3,11.21]
["bitfinex","ETHUSD",1646358677633,3.63762604,2723.4,2723.3,11.21]
["bitfinex","ETHUSD",1646358677833,2.71892604,2723.4,2723.3,16.5048]
["bitfinex","ETHUSD",1646358678034,0.0024172,2724.2,2723.3,18.93101911]
["bitfinex","ETHUSD",1646358678233,0.0024172,2724.2,2723.8,11.21]
["bitfinex","ETHUSD",1646358678434,2.75629,2724.3,2723.8,6.12846]
["bitfinex","ETHUSD",1646358678635,0.9184,2723.9,2723.8,7.12846]
["bitfinex","ETHUSD",1646358679036,0.9184,2723.9,2723.8,12.639]
["bitfinex","ETHUSD",1646358679435,2.7589674,2724.0,2723.8,7.12898]
["bitfinex","ETHUSD",1646358679436,6.74e-05,2724.0,2723.8,7.12898]
["bitfinex","ETHUSD",1646358679638,6.74e-05,2724.0,2723.8,7.49478]
["bitfinex","ETHUSD",1646358679836,2.7553874,2724.0,2723.9,8.00829424]
["bitfinex","ETHUSD",1646358680083,2.7553874,2724.0,2723.9,0.7948]
["bitfinex","ETHUSD",1646358680286,8.74e-05,2724.0,2723.9,12.57135753]
["bitfinex","ETHUSD",1646358680484,0.91822,2724.2,2724.1,0.0007126]
["bitfinex","ETHUSD",1646358680684,2.75504,2724.3,2724.1,6.5592126]
["bitfinex","ETHUSD",1646358681087,2.75504,2724.3,2723.9,0.5784879]
["bitfinex","ETHUSD",1646358681288,2.75504,2724.3,2723.5,1.0]
["bitfinex","ETHUSD",1646358681289,2.75504,2724.3,2723.6,0.3666]
["bitfinex","ETHUSD",1646358682290,2.75504,2724.3,2723.4,0.3666]
["bitfinex","ETHUSD",1646358682487,1.83703,2724.2,2723.4,0.3666]
["bitfinex","ETHUSD",1646358682688,3.05595,2724.0,2723.1,7.3569]
["bitfinex","ETHUSD",1646358682886,0.91868,2723.8,2722.7,3.7608]
["bitfinex","ETHUSD",1646358683087,1.21868,2723.8,2722.7,3.7608]
["bitfinex","ETHUSD",1646358683288,0.91867,2723.5,2722.8,11.21]
["bitfinex","ETHUSD",1646358683857,0.91867,2723.5,2723.0,11.21]
["bitfinex","ETHUSD",1646358684850,0.91867,2723.5,2722.8,11.21]
["bitfinex","ETHUSD",1646358685045,0.91865,2723.4,2723.0,11.21]
["bitfinex","ETHUSD",1646358685452,0.91865,2723.4,2723.2,11.21]
["bitfinex","ETHUSD",1646358686248,0.91865,2723.4,2723.2,12.21]
["bitfinex","ETHUSD",1646358686645,0.91865,2723.4,2723.2,6.69847]
["bitfinex","ETHUSD",1646358687047,0.91865,2723.4,2723.2,1.0]
["bitfinex","ETHUSD",1646358687247,0.91865,2723.4,2723.0,11.21]
["bitfinex","ETHUSD",1646358687488,1.21867,2723.5,2723.2,11.21]
["bitfinex","ETHUSD",1646358687694,0.91867,2723.5,2723.2,11.21]
["bitfinex","ETHUSD",1646358687885,0.91867,2723.5,2722.9,0.429]
["bitfinex","ETHUSD",1646358688085,4.41867,2723.5,2722.7,1.0]
["bitfinex","ETHUSD",1646358688288,0.91867,2723.5,2722.6,0.75632632]
["bitfinex","ETHUSD",1646358688484,0.94226,2723.5,2722.6,0.75632632]
["bitfinex","ETHUSD",1646358688684,0.94243,2723.4,2722.6,0.75632632]
["bitfinex","ETHUSD",1646358688989,1.0750875,2722.9,2722.6,0.75632632]
["bitfinex","ETHUSD",1646358689286,1.83828,2722.8,2722.0,0.3519]
["bitfinex","ETHUSD",1646358689485,1.83828,2722.8,2722.1,12.73230272]
["bitfinex","ETHUSD",1646358689684,1.83828,2722.8,2722.2,1.52230272]
["bitfinex","ETHUSD",1646358690087,1.83828,2722.8,2722.0,0.3519]
["bitfinex","ETHUSD",1646358690288,1.83828,2722.8,2722.1,1.52240171]
["bitfinex","ETHUSD",1646358690486,0.97730384,2722.7,2722.0,0.3519]
["bitfinex","ETHUSD",1646358690687,1.83828,2722.6,2722.0,0.3519]
["bitfinex","ETHUSD",1646358691087,2.13828,2722.6,2722.0,0.3519]
["bitfinex","ETHUSD",1646358692240,2.13828,2722.6,2721.7,18.67]
["bitfinex","ETHUSD",1646358692441,3.5,2722.5,2721.7,7.46]
["bitfinex","ETHUSD",1646358692645,3.5,2722.5,2721.6,0.0234]
["bitfinex","ETHUSD",1646358692646,0.02359,2722.4,2721.6,0.0234]
["bitfinex","ETHUSD",1646358692844,2.75849,2722.3,2721.6,0.0234]
["bitfinex","ETHUSD",1646358693043,0.02359,2722.2,2721.6,0.0234]
["bitfinex","ETHUSD",1646358693240,0.94316,2722.2,2721.6,0.0234]
["bitfinex","ETHUSD",1646358693640,0.94316,2722.2,2720.7,7.7226]
["bitfinex","ETHUSD",1646358693841,4.74316,2722.2,2720.7,7.7226]
["bitfinex","ETHUSD",1646358694246,1.83914,2722.1,2720.8,1.52302837]
["bitfinex","ETHUSD",1646358694546,2.95278372,2721.7,2720.7,7.7226]
["bitfinex","ETHUSD",1646358694742,0.91963,2721.5,2720.6,11.21]
["bitfinex","ETHUSD",1646358694994,0.91957,2721.3,2720.8,11.21]
["bitfinex","ETHUSD",1646358695189,1.21957,2721.3,2720.8,11.21]
["bitfinex","ETHUSD",1646358695788,1.21957,2721.3,2721.0,1.19335975]
["bitfinex","ETHUSD",1646358695987,1.21957,2721.3,2721.1,11.21]
["bitfinex","ETHUSD",1646358695988,0.3,2721.3,2721.1,11.21]
["bitfinex","ETHUSD",1646358696189,0.3,2721.3,2721.2,12.7324257]
["bitfinex","ETHUSD",1646358696487,0.91928,2721.7,2721.2,12.7324257]
["bitfinex","ETHUSD",1646358696686,0.91928,2721.7,2721.4,11.21]
["bitfinex","ETHUSD",1646358697087,0.91928,2721.7,2721.6,11.21]
["bitfinex","ETHUSD",1646358697487,0.91923,2721.8,2721.4,11.3937]
["bitfinex","ETHUSD",1646358697691,0.25,2722.2,2721.1,0.429]
["bitfinex","ETHUSD",1646358697692,1.83875,2721.6,2721.1,0.429]
["bitfinex","ETHUSD",1646358697888,0.25,2722.2,2720.9,0.91833]
["bitfinex","ETHUSD",1646358698288,0.25,2722.2,2721.0,1.52251767]
["bitfinex","ETHUSD",1646358698487,0.25,2722.2,2720.9,0.89493]
["bitfinex","ETHUSD",1646358698735,0.25,2722.2,2721.0,11.21]
["bitfinex","ETHUSD",1646358698935,0.25,2722.2,2720.7,7.3944]
["bitfinex","ETHUSD",1646358698936,0.91936,2721.6,2720.7,7.0286]
["bitfinex","ETHUSD",1646358699138,0.91936,2721.6,2720.7,0.1837]
["bitfinex","ETHUSD",1646358699336,0.91936,2721.6,2720.6,0.1837]
["bitfinex","ETHUSD",1646358699537,0.89596,2721.6,2720.5,1.429]
["bitfinex","ETHUSD",1646358699738,0.89596,2721.6,2720.6,11.21]
["bitfinex","ETHUSD",1646358700540,0.89596,2721.6,2720.5,1.0]
["bitfinex","ETHUSD",1646358700740,0.89596,2721.6,2720.3,11.21]
["bitfinex","ETHUSD",1646358700741,0.9196,2721.5,2720.3,11.21]
["bitfinex","ETHUSD",1646358701245,5.52761411,2721.5,2720.2,6.3579]
["bitfinex","ETHUSD",1646358701445,0.91976,2720.9,2720.2,6.3579]
["bitfinex","ETHUSD",1646358701645,0.91976,2720.9,2720.0,11.25810918]
["bitfinex","ETHUSD",1646358701848,4.20445833,2720.7,2720.0,11.25810918]
["bitfinex","ETHUSD",1646358702049,4.20445833,2720.7,2720.0,0.04810918]
["bitfinex","ETHUSD",1646358702347,4.33886935,2720.6,2720.0,0.04810918]
["bitfinex","ETHUSD",1646358702785,4.63886935,2720.6,2720.0,0.04810918]
["bitfinex","ETHUSD",1646358702985,4.38384022,2720.5,2720.0,0.04810918]
["bitfinex","ETHUSD",1646358704485,4.38384022,2720.5,2720.4,7.82479729]
["bitfinex","ETHUSD",1646358704684,3.44206361,2720.5,2720.0,0.04810918]
["bitfinex","ETHUSD",1646358704884,1.81752995,2720.5,2720.0,0.04810918]
["bitfinex","ETHUSD",1646358705286,1.81752995,2720.5,2720.1,12.31314669]
["bitfinex","ETHUSD",1646358705488,1.81752995,2720.5,2720.3,10.64131783]
["bitfinex","ETHUSD",1646358705684,1.81752995,2720.5,2720.4,10.16834669]
["bitfinex","ETHUSD",1646358705887,1.81752995,2720.5,2720.4,10.35204669]
["bitfinex","ETHUSD",1646358706085,1.81752995,2720.5,2720.4,11.81797669]
["bitfinex","ETHUSD",1646358706931,1.81752995,2720.5,2720.4,11.63427669]
["bitfinex","ETHUSD",1646358707332,1.81752995,2720.5,2720.4,11.16834669]
["bitfinex","ETHUSD",1646358708433,0.3,2720.6,2720.4,11.14494669]
["bitfinex","ETHUSD",1646358708634,0.3,2720.6,2720.4,1.4056]
["bitfinex","ETHUSD",1646358708834,0.25,2721.5,2720.4,0.4056]
["bitfinex","ETHUSD",1646358709032,3.54178365,2721.4,2720.4,0.4056]
["bitfinex","ETHUSD",1646358709236,3.84178365,2721.4,2720.4,0.4056]
["bitfinex","ETHUSD",1646358709433,3.53442938,2721.3,2720.4,0.4056]
["bitfinex","ETHUSD",1646358709633,0.90641368,2721.0,2720.4,0.4056]
["bitfinex","ETHUSD",1646358709834,4.35334789,2721.0,2720.4,0.4056]
["bitfinex","ETHUSD",1646358710095,4.35334789,2721.0,2720.1,11.21]
["bitfinex","ETHUSD",1646358710299,3.44693421,2721.0,2720.1,12.21]
["bitfinex","ETHUSD",1646358710494,3.44693421,2721.0,2720.1,1.0]
["bitfinex","ETHUSD",1646358710700,3.44693421,2721.0,2720.0,0.04810918]
["bitfinex","ETHUSD",1646358711696,4.45836367,2721.0,2720.0,1.00066785]
["bitfinex","ETHUSD",1646358712297,4.45836367,2721.0,2720.0,0.59506785]
["bitfinex","ETHUSD",1646358713399,3.44693421,2721.0,2720.0,0.59506785]
["bitfinex","ETHUSD",1646358713595,3.44693421,2721.0,2720.1,11.21]
["bitfinex","ETHUSD",1646358713835,3.44693421,2721.0,2720.1,12.21]
["bitfinex","ETHUSD",1646358714437,3.44693421,2721.0,2720.7,0.96713828]
["bitfinex","ETHUSD",1646358714642,3.44693421,2721.0,2720.4,3.5]
["bitfinex","ETHUSD",1646358714838,3.44693421,2721.0,2720.5,11.639]
["bitfinex","ETHUSD",1646358715237,0.25,2721.5,2720.5,12.639]
["bitfinex","ETHUSD",1646358715841,0.25,2721.5,2720.6,1.00755086]
["bitfinex","ETHUSD",1646358716040,0.25,2721.5,2720.7,0.429]
["bitfinex","ETHUSD",1646358716241,0.04810918,2721.6,2720.7,0.429]
["bitfinex","ETHUSD",1646358717044,0.965725,2721.6,2720.7,0.429]
["bitfinex","ETHUSD",1646358718286,0.965725,2721.6,2720.8,11.21]
["bitfinex","ETHUSD",1646358718485,0.965725,2721.6,2720.7,1.45275732]
["bitfinex","ETHUSD",1646358718683,0.04810918,2721.6,2720.7,0.429]
["bitfinex","ETHUSD",1646358719284,0.04810918,2721.6,2720.8,14.71]
["bitfinex","ETHUSD",1646358719585,0.25,2722.1,2721.6,0.0234]
["bitfinex","ETHUSD",1646358719984,0.91943,2722.2,2721.6,0.0234]
["bitfinex","ETHUSD",1646358721438,0.90974936,2722.1,2721.6,0.0234]
["bitfinex","ETHUSD",1646358721836,0.02357,2722.0,2721.6,0.0234]
["bitfinex","ETHUSD",1646358722638,1.8387,2722.0,2721.6,0.0234]
["bitfinex","ETHUSD",1646358722939,2.1387,2722.0,2721.6,0.0234]
["bitfinex","ETHUSD",1646358723439,0.02355,2722.2,2721.6,0.0234]
["bitfinex","ETHUSD",1646358723641,0.91936,2722.3,2721.6,0.0234]
["bitfinex","ETHUSD",1646358724438,0.91933,2722.1,2721.6,1.01237981]
["bitfinex","ETHUSD",1646358724638,0.91933,2722.1,2721.6,0.0234]
["bitfinex","ETHUSD",1646358725291,1.21933,2722.1,2721.6,0.0234]
["bitfinex","ETHUSD",1646358725488,0.91933,2722.1,2721.6,0.0234]
["bitfinex","ETHUSD",1646358725894,0.91907,2722.5,2721.6,0.0234]
["bitfinex","ETHUSD",1646358726088,0.91907,2722.5,2721.7,13.0480799]
["bitfinex","ETHUSD",1646358726291,0.91907,2722.5,2721.7,14.4770799]
["bitfinex","ETHUSD",1646358726488,0.91907,2722.5,2721.9,1.07153072]
["bitfinex","ETHUSD",1646358726687,0.91907,2722.5,2721.9,0.429]
["bitfinex","ETHUSD",1646358728094,0.91907,2722.5,2721.9,0.58963523]
["bitfinex","ETHUSD",1646358728293,0.91907,2722.5,2721.7,1.8380799]
["bitfinex","ETHUSD",1646358728492,0.9717859,2722.4,2721.6,1.8614799]
["bitfinex","ETHUSD",1646358728744,1.21907,2722.5,2721.6,0.0234]
["bitfinex","ETHUSD",1646358729548,1.21907,2722.5,2721.4,11.87490859]
["bitfinex","ETHUSD",1646358729748,1.21907,2722.5,2721.4,12.04497358]
["bitfinex","ETHUSD",1646358729947,1.21907,2722.5,2721.5,0.17113581]
["bitfinex","ETHUSD",1646358730146,2.2530744,2722.5,2721.5,0.17113581]
["bitfinex","ETHUSD",1646358730748,2.2530744,2722.5,2721.8,1.8382892]
["bitfinex","ETHUSD",1646358731149,2.2530744,2722.5,2721.8,2.01383385]
["bitfinex","ETHUSD",1646358731351,2.2530744,2722.5,2721.8,1.98968653]
["bitfinex","ETHUSD",1646358731653,2.2530744,2722.5,2721.8,1.8382892]
["bitfinex","ETHUSD",1646358732353,1.21907,2722.5,2721.8,1.8382892]
["bitfinex","ETHUSD",1646358732791,1.21907,2722.5,2721.8,0.919138]
["bitfinex","ETHUSD",1646358733591,0.91907,2722.5,2721.8,1.07764847]
["bitfinex","ETHUSD",1646358733792,0.91907,2722.5,2721.9,0.92393945]
["bitfinex","ETHUSD",1646358734092,0.91907,2722.5,2721.8,1.12437707]
["bitfinex","ETHUSD",1646358735293,1.21907,2722.5,2721.8,1.12437707]
["bitfinex","ETHUSD",1646358735896,1.21907,2722.5,2721.7,1.8383101]
["bitfinex","ETHUSD",1646358736095,1.24331,2722.5,2721.7,1.8383101]
["bitfinex","ETHUSD",1646358738039,1.21907,2722.5,2721.7,1.8383101]
["bitfinex","ETHUSD",1646358738439,1.21907,2722.5,2721.7,1.8149101]
["bitfinex","ETHUSD",1646358738938,0.91931,2722.3,2721.2,1.1552666]
["bitfinex","ETHUSD",1646358739139,1.83856,2722.1,2721.2,1.19431877]
["bitfinex","ETHUSD",1646358739341,1.8752064,2722.1,2721.2,1.19431877]
["bitfinex","ETHUSD",1646358739539,2.1752064,2722.1,2721.2,13.32362137]
["bitfinex","ETHUSD",1646358739742,2.1752064,2722.1,2721.6,0.0234]
["bitfinex","ETHUSD",1646358740191,2.1752064,2722.1,2721.6,11.2334]
["bitfinex","ETHUSD",1646358740390,2.1752064,2722.1,2721.6,11.85800585]
["bitfinex","ETHUSD",1646358740992,2.1752064,2722.1,2721.6,10.38835436]
["bitfinex","ETHUSD",1646358741592,2.1752064,2722.1,2721.6,12.22652756]
["bitfinex","ETHUSD",1646358741792,2.1752064,2722.1,2721.8,9.95935436]
["bitfinex","ETHUSD",1646358741793,0.0366464,2722.1,2721.8,9.95935436]
["bitfinex","ETHUSD",1646358741996,0.0366464,2722.1,2722.0,9.95935436]
["bitfinex","ETHUSD",1646358742196,0.0366464,2722.1,2722.0,10.1142855]
["bitfinex","ETHUSD",1646358742394,0.0366464,2722.1,2721.8,0.18177469]
["bitfinex","ETHUSD",1646358742592,0.0366464,2722.1,2721.7,0.62342754]
["bitfinex","ETHUSD",1646358743292,0.0366464,2722.1,2721.8,14.71]
["bitfinex","ETHUSD",1646358743496,0.0366464,2722.1,2721.9,11.639]
["bitfinex","ETHUSD",1646358743736,0.0366464,2722.1,2721.9,11.84757543]
["bitfinex","ETHUSD",1646358743936,4.41773267,2722.5,2721.9,11.84757543]
["bitfinex","ETHUSD",1646358744137,4.41773267,2722.5,2722.3,1.16900289]
["bitfinex","ETHUSD",1646358744337,4.41773267,2722.5,2722.3,0.17765474]
["bitfinex","ETHUSD",1646358744544,0.74186247,2722.6,2722.4,0.20491]
["bitfinex","ETHUSD",1646358745138,1.1412,2722.5,2722.4,0.20491]
["bitfinex","ETHUSD",1646358745443,1.4412,2722.5,2722.4,0.20491]
["bitfinex","ETHUSD",1646358745641,1.4412,2722.5,2722.3,0.9189659]
["bitfinex","ETHUSD",1646358745837,1.4412,2722.5,2722.4,0.21535307]
["bitfinex","ETHUSD",1646358746037,1.4412,2722.5,2721.6,3.3203]
["bitfinex","ETHUSD",1646358746240,1.4412,2722.5,2721.4,13.9645]
["bitfinex","ETHUSD",1646358746438,1.4412,2722.5,2721.4,14.16302252]
["bitfinex","ETHUSD",1646358746638,1.4412,2722.5,2721.8,0.9192436]
["bitfinex","ETHUSD",1646358747042,1.4412,2722.5,2721.8,0.21315212]
["bitfinex","ETHUSD",1646358747238,1.4412,2722.5,2721.4,26.27305242]
["bitfinex","ETHUSD",1646358748291,1.4412,2722.5,2721.6,11.21]
["bitfinex","ETHUSD",1646358748493,1.4412,2722.5,2721.6,11.35552505]
["bitfinex","ETHUSD",1646358748894,1.4412,2722.5,2721.7,11.21]
["bitfinex","ETHUSD",1646358749093,1.4412,2722.5,2721.7,11.38800459]
["bitfinex","ETHUSD",1646358749293,1.4412,2722.5,2722.1,1.07067367]
["bitfinex","ETHUSD",1646358749495,1.4412,2722.5,2722.1,1.25670524]
["bitfinex","ETHUSD",1646358749893,1.4412,2722.5,2721.8,1.10573037]
["bitfinex","ETHUSD",1646358750495,1.4412,2722.5,2722.0,0.3658]
["bitfinex","ETHUSD",1646358750694,1.4412,2722.5,2722.2,11.36818415]
["bitfinex","ETHUSD",1646358750695,1.1412,2722.5,2722.2,11.36818415]
["bitfinex","ETHUSD",1646358751940,1.4412,2722.5,2722.3,12.42063143]
["bitfinex","ETHUSD",1646358752343,1.4412,2722.5,2721.9,0.3658]
["bitfinex","ETHUSD",1646358752541,1.4412,2722.5,2722.0,0.429]
["bitfinex","ETHUSD",1646358752941,1.4412,2722.5,2722.0,0.64669615]
["bitfinex","ETHUSD",1646358753642,1.4412,2722.5,2721.6,1.8614935]
["bitfinex","ETHUSD",1646358753841,1.4412,2722.5,2721.7,0.17589666]
["bitfinex","ETHUSD",1646358754245,1.4412,2722.5,2721.6,1.8614935]
["bitfinex","ETHUSD",1646358754246,1.4412,2722.5,2721.6,0.0234]
["bitfinex","ETHUSD",1646358754443,1.4412,2722.5,2721.8,11.21]
["bitfinex","ETHUSD",1646358754744,1.4412,2722.5,2721.8,11.41959415]
["bitfinex","ETHUSD",1646358755188,1.4412,2722.5,2721.9,0.3658]
["bitfinex","ETHUSD",1646358755390,1.4412,2722.5,2721.9,0.18913081]
["bitfinex","ETHUSD",1646358755589,1.4412,2722.5,2721.8,12.8445618]
["bitfinex","ETHUSD",1646358756388,1.4412,2722.5,2721.9,0.3658]
["bitfinex","ETHUSD",1646358756588,1.4412,2722.5,2721.9,0.58452537]
["bitfinex","ETHUSD",1646358757990,1.4412,2722.5,2721.8,11.84004175]
["bitfinex","ETHUSD",1646358758190,1.83821,2722.4,2721.8,11.84004175]
["bitfinex","ETHUSD",1646358758391,1.83821,2722.4,2721.8,0.63004175]
["bitfinex","ETHUSD",1646358758589,1.83821,2722.4,2721.8,11.84004175]
["bitfinex","ETHUSD",1646358758847,1.83821,2722.4,2721.8,0.63004175]
["bitfinex","ETHUSD",1646358759447,1.83821,2722.4,2721.9,11.21]
["bitfinex","ETHUSD",1646358759647,1.83821,2722.4,2721.9,0.56745496]
["bitfinex","ETHUSD",1646358759847,1.83821,2722.4,2722.0,12.73220249]
["bitfinex","ETHUSD",1646358760047,1.83821,2722.4,2722.0,11.38802353]
["bitfinex","ETHUSD",1646358761051,1.83821,2722.4,2722.0,0.17802353]
["bitfinex","ETHUSD",1646358761246,1.83821,2722.4,2722.0,11.21]
["bitfinex","ETHUSD",1646358761446,1.83821,2722.4,2722.0,11.37780283]
["bitfinex","ETHUSD",1646358761648,1.83821,2722.4,2722.0,11.80680283]
["bitfinex","ETHUSD",1646358763108,1.83821,2722.4,2722.3,11.21]
["bitfinex","ETHUSD",1646358763311,1.83821,2722.4,2722.3,11.40033428]
["bitfinex","ETHUSD",1646358763911,1.83821,2722.4,2722.3,9.92997338]
["bitfinex","ETHUSD",1646358764109,1.83821,2722.4,2722.3,10.09969518]
["bitfinex","ETHUSD",1646358766641,1.83821,2722.4,2722.3,10.04969518]
["bitfinex","ETHUSD",1646358767342,1.83821,2722.4,2722.3,9.92997338]
["bitfinex","ETHUSD",1646358767544,1.83821,2722.4,2722.0,3.86698523]
["bitfinex","ETHUSD",1646358767742,1.83821,2722.4,2722.1,12.73248065]
["bitfinex","ETHUSD",1646358767945,1.83821,2722.4,2722.1,11.79566325]
["bitfinex","ETHUSD",1646358768343,1.83821,2722.4,2722.3,11.21]
["bitfinex","ETHUSD",1646358768547,1.1412,2722.5,2722.4,1.62377536]
["bitfinex","ETHUSD",1646358768743,1.1412,2722.5,2722.4,17.17164322]
["bitfinex","ETHUSD",1646358769246,1.1412,2722.5,2722.4,18.17164322]
["bitfinex","ETHUSD",1646358769443,2.39108257,2722.6,2722.4,18.53744322]
["bitfinex","ETHUSD",1646358769646,0.0183232,2722.8,2722.5,16.76661134]
["bitfinex","ETHUSD",1646358769844,0.0183232,2722.8,2722.7,13.418]
["bitfinex","ETHUSD",1646358770089,0.0183232,2722.8,2722.7,15.53069432]
["bitfinex","ETHUSD",1646358770290,0.0183232,2722.8,2722.7,17.53069432]
["bitfinex","ETHUSD",1646358770497,0.0183232,2722.8,2722.7,18.54616876]
["bitfinex","ETHUSD",1646358771294,0.0183232,2722.8,2722.7,16.07580734]
["bitfinex","ETHUSD",1646358771492,0.0183232,2722.8,2722.7,1.60965032]
["bitfinex","ETHUSD",1646358771695,0.0183232,2722.8,2722.7,11.81965032]
["bitfinex","ETHUSD",1646358772093,0.0183232,2722.8,2722.7,0.18065032]
["bitfinex","ETHUSD",1646358772393,0.0183232,2722.8,2722.4,1.80071588]
["bitfinex","ETHUSD",1646358772593,0.0183232,2722.8,2722.4,14.16855229]
["bitfinex","ETHUSD",1646358773938,0.0183232,2722.8,2722.5,12.88254347]
["bitfinex","ETHUSD",1646358774139,0.0183232,2722.8,2722.6,1.52218093]
["bitfinex","ETHUSD",1646358774339,0.0183232,2722.8,2722.7,11.36527371]
["bitfinex","ETHUSD",1646358774538,0.0183232,2722.8,2722.7,16.38745464]
["bitfinex","ETHUSD",1646358774739,0.0183232,2722.8,2722.7,12.88745464]
["bitfinex","ETHUSD",1646358775142,0.25,2723.3,2722.8,6.0]
["bitfinex","ETHUSD",1646358775341,0.25,2723.3,2722.9,15.51967905]
["bitfinex","ETHUSD",1646358775543,0.00241725,2724.0,2723.7,0.90267741]
["bitfinex","ETHUSD",1646358775739,0.27359,2724.3,2723.7,0.90267741]
["bitfinex","ETHUSD",1646358775740,0.27359,2724.3,2723.7,1.11700522]
["bitfinex","ETHUSD",1646358775943,1.83682,2724.4,2723.7,13.26020522]
["bitfinex","ETHUSD",1646358776140,1.83682,2724.4,2723.7,13.68920522]
["bitfinex","ETHUSD",1646358776853,1.83682,2724.4,2724.2,1.05012173]
["bitfinex","ETHUSD",1646358777040,1.83682,2724.4,2723.9,11.39893237]
["bitfinex","ETHUSD",1646358777486,1.83682,2724.4,2723.9,11.82793237]
["bitfinex","ETHUSD",1646358777688,0.91829,2724.5,2724.1,11.21]
["bitfinex","ETHUSD",1646358777888,0.91829,2724.5,2724.0,3.5]
["bitfinex","ETHUSD",1646358777889,0.91829,2724.5,2724.3,11.21]
["bitfinex","ETHUSD",1646358778091,0.91829,2724.5,2724.3,1.02905117]
["bitfinex","ETHUSD",1646358778288,0.91829,2724.5,2724.4,1.15064759]
["bitfinex","ETHUSD",1646358778489,0.91829,2724.5,2724.4,0.20746971]
["bitfinex","ETHUSD",1646358778690,0.91829,2724.5,2723.9,1.429]
["bitfinex","ETHUSD",1646358778888,0.91829,2724.5,2723.9,0.6249802]
["bitfinex","ETHUSD",1646358779090,0.91829,2724.5,2724.0,11.21]
["bitfinex","ETHUSD",1646358779298,0.25,2725.0,2724.0,11.21]
["bitfinex","ETHUSD",1646358779299,0.91825,2725.4,2724.4,1.0]
["bitfinex","ETHUSD",1646358779494,0.25,2725.5,2724.5,17.347]
["bitfinex","ETHUSD",1646358779692,0.25,2725.5,2724.5,17.52722197]
["bitfinex","ETHUSD",1646358779693,0.04092648,2725.1,2724.5,17.52722197]
["bitfinex","ETHUSD",1646358779894,0.25,2725.5,2724.9,6.708]
["bitfinex","ETHUSD",1646358780090,0.0187598,2725.8,2725.0,11.639]
["bitfinex","ETHUSD",1646358780291,0.0187598,2725.8,2725.3,11.21]
["bitfinex","ETHUSD",1646358780489,0.0187598,2725.8,2725.2,0.63230592]
["bitfinex","ETHUSD",1646358780890,1.8545098,2725.8,2725.2,0.63230592]
["bitfinex","ETHUSD",1646358781093,0.9366298,2725.8,2725.2,0.429]
["bitfinex","ETHUSD",1646358781347,0.9366298,2725.8,2724.9,1.18892704]
["bitfinex","ETHUSD",1646358781348,0.93704357,2725.7,2724.9,1.18892704]
["bitfinex","ETHUSD",1646358781546,0.93704357,2725.7,2724.4,0.5]
["bitfinex","ETHUSD",1646358781547,0.38939,2725.6,2724.2,3.1601834]
["bitfinex","ETHUSD",1646358781742,0.38939,2725.6,2724.4,1.0]
["bitfinex","ETHUSD",1646358781940,0.38939,2725.6,2724.4,1.15546854]
["bitfinex","ETHUSD",1646358782141,0.3,2725.0,2724.4,0.15546854]
["bitfinex","ETHUSD",1646358782342,0.3,2725.0,2724.1,3.75104587]
["bitfinex","ETHUSD",1646358782542,1.22071825,2725.1,2724.4,0.92517313]
["bitfinex","ETHUSD",1646358782742,1.21831,2725.1,2724.1,3.5984]
["bitfinex","ETHUSD",1646358782943,1.22071825,2725.1,2724.1,3.78230148]
["bitfinex","ETHUSD",1646358783542,1.22071825,2725.1,2724.1,4.78230148]
["bitfinex","ETHUSD",1646358783742,1.22071825,2725.1,2724.1,15.99230148]
["bitfinex","ETHUSD",1646358784341,1.22071825,2725.1,2724.3,1.21823275]
["bitfinex","ETHUSD",1646358784544,1.21831,2725.1,2724.3,1.21823275]
["bitfinex","ETHUSD",1646358784992,1.21831,2725.1,2724.3,1.03433127]
["bitfinex","ETHUSD",1646358785196,0.3,2725.1,2724.4,11.21]
["bitfinex","ETHUSD",1646358785490,1.30774,2725.3,2724.4,11.40030772]
["bitfinex","ETHUSD",1646358785491,1.22075825,2725.3,2724.4,11.40030772]
["bitfinex","ETHUSD",1646358785689,1.22075825,2725.3,2724.8,1.05451828]
["bitfinex","ETHUSD",1646358785895,0.3,2725.3,2724.8,1.25705558]
["bitfinex","ETHUSD",1646358786089,0.25,2725.5,2724.8,1.25705558]
["bitfinex","ETHUSD",1646358786290,0.91801,2725.7,2724.8,1.25705558]
["bitfinex","ETHUSD",1646358786291,0.92041825,2725.7,2724.8,1.25705558]
["bitfinex","ETHUSD",1646358786491,1.21801,2725.7,2724.8,1.25705558]
["bitfinex","ETHUSD",1646358786689,0.91801,2725.7,2724.8,1.25705558]
["bitfinex","ETHUSD",1646358786896,1.21801,2725.7,2724.8,1.25705558]
["bitfinex","ETHUSD",1646358787091,0.91801,2725.7,2724.8,0.2025373]
["bitfinex","ETHUSD",1646358787291,0.91801,2725.7,2724.5,0.2007931]
["bitfinex","ETHUSD",1646358787491,0.02599825,2725.6,2724.5,0.2007931]
["bitfinex","ETHUSD",1646358787692,0.39179825,2725.6,2724.5,0.2007931]
["bitfinex","ETHUSD",1646358787895,0.36820825,2725.6,2724.5,0.2007931]
["bitfinex","ETHUSD",1646358788092,0.36820825,2725.6,2724.7,0.95524807]
["bitfinex","ETHUSD",1646358788093,0.02359,2725.5,2724.7,0.95524807]
["bitfinex","ETHUSD",1646358788293,0.00240825,2725.6,2724.7,1.1256813]
["bitfinex","ETHUSD",1646358788496,1.22041825,2725.7,2724.7,1.1256813]
["bitfinex","ETHUSD",1646358788747,1.22041825,2725.7,2724.7,0.17043323]
["bitfinex","ETHUSD",1646358788940,1.22041825,2725.7,2724.5,0.19234771]
["bitfinex","ETHUSD",1646358789640,1.58621825,2725.7,2724.5,0.19234771]
["bitfinex","ETHUSD",1646358789842,1.85997,2725.6,2724.4,0.21669267]
["bitfinex","ETHUSD",1646358790040,1.08344696,2725.3,2724.3,0.1742368]
["bitfinex","ETHUSD",1646358790241,1.08585521,2725.3,2723.9,8.17731751]
["bitfinex","ETHUSD",1646358790441,0.02359,2725.2,2723.9,8.17731751]
["bitfinex","ETHUSD",1646358790842,0.38939,2725.2,2723.9,8.17731751]
["bitfinex","ETHUSD",1646358791046,1.83911825,2725.1,2723.9,8.17731751]
["bitfinex","ETHUSD",1646358791240,2.13911825,2725.1,2723.9,8.17731751]
["bitfinex","ETHUSD",1646358791543,3.42325825,2725.1,2723.8,0.18601827]
["bitfinex","ETHUSD",1646358791741,0.02359,2725.0,2723.8,0.18601827]
["bitfinex","ETHUSD",1646358791943,0.3658,2724.9,2723.8,0.18601827]
["bitfinex","ETHUSD",1646358792142,0.3658,2724.9,2723.7,0.5]
["bitfinex","ETHUSD",1646358792143,1.83721,2724.7,2723.7,0.5]
["bitfinex","ETHUSD",1646358792342,1.83721,2724.7,2723.6,1.0451457]
["bitfinex","ETHUSD",1646358792343,0.92227629,2724.6,2723.6,1.0451457]
["bitfinex","ETHUSD",1646358792595,3.12540629,2724.6,2723.6,1.0451457]
["bitfinex","ETHUSD",1646358792896,3.14532,2724.6,2723.6,1.0451457]
["bitfinex","ETHUSD",1646358793097,0.00240825,2724.7,2723.8,11.21]
["bitfinex","ETHUSD",1646358793292,0.00240825,2724.9,2723.9,0.18794751]
["bitfinex","ETHUSD",1646358793897,1.83698,2724.8,2723.3,2.73967237]
["bitfinex","ETHUSD",1646358794094,0.36820825,2724.7,2723.4,1.38596874]
["bitfinex","ETHUSD",1646358794293,0.36820825,2724.7,2723.4,0.20256874]
["bitfinex","ETHUSD",1646358794493,0.36820825,2724.7,2723.3,1.39452924]
["bitfinex","ETHUSD",1646358794693,3.86820825,2724.7,2723.3,1.39452924]
["bitfinex","ETHUSD",1646358794995,4.78673825,2724.7,2723.3,1.39452924]
["bitfinex","ETHUSD",1646358795192,5.78673825,2724.7,2723.3,2.38186174]
["bitfinex","ETHUSD",1646358795394,5.78673825,2724.7,2723.3,1.14846174]
["bitfinex","ETHUSD",1646358795995,1.83719,2724.5,2723.3,1.14846174]
["bitfinex","ETHUSD",1646358796248,0.92093825,2724.4,2723.3,1.14846174]
["bitfinex","ETHUSD",1646358796738,0.92093825,2724.4,2723.3,12.35846174]
["bitfinex","ETHUSD",1646358796940,0.92093825,2724.4,2723.4,1.0]
["bitfinex","ETHUSD",1646358797140,0.92093825,2724.4,2723.4,12.57516047]
["bitfinex","ETHUSD",1646358797141,0.00240825,2724.4,2723.4,12.57516047]
["bitfinex","ETHUSD",1646358797337,0.00240825,2724.4,2723.6,11.21]
["bitfinex","ETHUSD",1646358797539,0.91838,2724.8,2723.6,11.56050749]
["bitfinex","ETHUSD",1646358797738,0.00240825,2724.7,2723.6,12.56050749]
["bitfinex","ETHUSD",1646358797938,0.00240825,2724.7,2724.0,0.20943989]
["bitfinex","ETHUSD",1646358798139,1.83687,2724.7,2723.7,1.16746767]
["bitfinex","ETHUSD",1646358798339,2.75778825,2724.7,2723.7,0.16746767]
["bitfinex","ETHUSD",1646358798539,3.12358825,2724.7,2723.4,13.61172993]
["bitfinex","ETHUSD",1646358798743,3.12358825,2724.7,2723.4,2.40172993]
["bitfinex","ETHUSD",1646358798942,3.8272405,2724.7,2723.7,0.96717673]
["bitfinex","ETHUSD",1646358799141,4.1930405,2724.7,2723.7,1.15506188]
["bitfinex","ETHUSD",1646358799342,4.4930405,2724.7,2723.7,1.15506188]
["bitfinex","ETHUSD",1646358799541,4.4930405,2724.7,2723.4,2.0]
["bitfinex","ETHUSD",1646358799845,0.30240825,2724.7,2723.5,4.12143486]
["bitfinex","ETHUSD",1646358800095,0.00240825,2724.7,2723.5,0.62143486]
["bitfinex","ETHUSD",1646358800296,0.00240825,2724.7,2723.7,11.21]
["bitfinex","ETHUSD",1646358800496,0.92083825,2724.8,2724.0,1.0]
["bitfinex","ETHUSD",1646358800698,0.92083825,2724.8,2724.0,2.15103519]
["bitfinex","ETHUSD",1646358800897,0.00240825,2724.8,2724.0,13.36103519]
["bitfinex","ETHUSD",1646358801097,0.00240825,2724.8,2724.0,13.21203519]
["bitfinex","ETHUSD",1646358801300,0.25,2725.0,2724.0,1.05609771]
["bitfinex","ETHUSD",1646358801301,0.25240825,2725.0,2724.0,1.05609771]
["bitfinex","ETHUSD",1646358801596,0.25240825,2725.0,2724.0,12.26609771]
["bitfinex","ETHUSD",1646358801997,0.25240825,2725.0,2724.0,13.26609771]
["bitfinex","ETHUSD",1646358802197,0.25240825,2725.0,2724.4,1.16221414]
["bitfinex","ETHUSD",1646358802398,1.1494,2725.7,2724.6,4.0]
["bitfinex","ETHUSD",1646358802399,0.90180825,2725.7,2724.6,4.0]
["bitfinex","ETHUSD",1646358802697,0.0423498,2725.8,2724.5,11.80899891]
["bitfinex","ETHUSD",1646358802898,0.0423498,2725.8,2724.5,12.80899891]
["bitfinex","ETHUSD",1646358803296,0.8689578,2725.7,2724.5,12.80899891]
["bitfinex","ETHUSD",1646358803596,0.0187598,2725.8,2724.5,12.80899891]
["bitfinex","ETHUSD",1646358804345,0.0187598,2725.8,2724.8,0.19799908]
["bitfinex","ETHUSD",1646358804944,0.0187598,2725.8,2724.9,0.21300002]
["bitfinex","ETHUSD",1646358804945,1.00857489,2725.8,2724.9,0.21300002]
["bitfinex","ETHUSD",1646358805142,0.0187598,2725.8,2724.8,0.2014428]
["bitfinex","ETHUSD",1646358805544,0.02115834,2725.8,2724.8,0.2014428]
["bitfinex","ETHUSD",1646358805741,0.02115834,2725.8,2725.0,0.9179567]
["bitfinex","ETHUSD",1646358805943,0.02115834,2725.8,2725.1,0.1645762]
["bitfinex","ETHUSD",1646358806345,0.02115834,2725.8,2725.1,1.08815707]
["bitfinex","ETHUSD",1646358806545,0.02115834,2725.8,2725.1,0.1645762]
["bitfinex","ETHUSD",1646358807345,0.38695834,2725.8,2724.7,10.1953163]
["bitfinex","ETHUSD",1646358807593,0.02115834,2725.8,2724.8,0.18153513]
["bitfinex","ETHUSD",1646358808390,0.02115834,2725.8,2725.2,1.18489235]
["bitfinex","ETHUSD",1646358808589,0.0187598,2725.8,2724.8,0.18153513]
["bitfinex","ETHUSD",1646358808790,0.02115834,2725.8,2724.8,0.18153513]
["bitfinex","ETHUSD",1646358808994,0.02115834,2725.8,2724.7,7.52332468]
["bitfinex","ETHUSD",1646358809191,0.02115834,2725.8,2724.7,18.73332468]
["bitfinex","ETHUSD",1646358809393,0.38695834,2725.8,2724.7,18.73332468]
["bitfinex","ETHUSD",1646358809592,0.38695834,2725.8,2724.7,7.52332468]
["bitfinex","ETHUSD",1646358809793,1.08957627,2725.6,2724.7,8.65732731]
["bitfinex","ETHUSD",1646358809993,0.00239854,2725.5,2724.7,8.65732731]
["bitfinex","ETHUSD",1646358810194,2.2208698,2725.8,2724.7,8.65732731]
["bitfinex","ETHUSD",1646358810195,0.00239854,2725.7,2724.7,8.65732731]
["bitfinex","ETHUSD",1646358810395,0.00239854,2725.7,2724.7,0.16392468]
["bitfinex","ETHUSD",1646358811436,1.05508967,2725.6,2724.7,0.16392468]
["bitfinex","ETHUSD",1646358811639,0.00239854,2725.5,2724.7,0.16392468]
["bitfinex","ETHUSD",1646358812037,0.00239854,2725.7,2724.7,0.16392468]
["bitfinex","ETHUSD",1646358812638,0.00239854,2725.7,2724.6,2.43998527]
["bitfinex","ETHUSD",1646358812841,1.45939586,2725.7,2724.3,4.4085869]
["bitfinex","ETHUSD",1646358813039,1.45939586,2725.7,2724.3,0.1834]
["bitfinex","ETHUSD",1646358813040,0.91834,2725.4,2724.3,0.1834]
["bitfinex","ETHUSD",1646358813238,0.00239854,2725.3,2724.1,6.82997233]
["bitfinex","ETHUSD",1646358813838,0.02598854,2725.3,2724.5,0.90491355]
["bitfinex","ETHUSD",1646358814037,0.02598854,2725.3,2724.1,10.32997233]
["bitfinex","ETHUSD",1646358814243,0.02598854,2725.3,2724.2,0.18057662]
["bitfinex","ETHUSD",1646358814439,0.02598854,2725.3,2724.1,0.21135663]
["bitfinex","ETHUSD",1646358814640,0.02598854,2725.3,2723.8,2.00611605]
["bitfinex","ETHUSD",1646358814839,0.00239854,2725.3,2723.8,2.00611605]
["bitfinex","ETHUSD",1646358815094,0.36819854,2725.3,2723.8,2.00611605]
["bitfinex","ETHUSD",1646358815290,0.00239854,2725.3,2724.4,1.14196955]
["bitfinex","ETHUSD",1646358815495,0.02598854,2725.5,2724.4,1.14196955]
["bitfinex","ETHUSD",1646358815690,0.00239854,2725.5,2724.4,1.32280505]
["bitfinex","ETHUSD",1646358816590,1.27998078,2725.5,2724.4,1.32280505]
["bitfinex","ETHUSD",1646358816990,0.36819854,2725.5,2724.4,1.32280505]
["bitfinex","ETHUSD",1646358817195,0.36819854,2725.5,2724.6,0.9180706]
["bitfinex","ETHUSD",1646358817196,0.00239854,2725.5,2724.6,0.9180706]
["bitfinex","ETHUSD",1646358817390,0.00239854,2725.5,2724.7,0.18207226]
["bitfinex","ETHUSD",1646358817790,0.00239854,2725.5,2724.4,4.81721907]
["bitfinex","ETHUSD",1646358817990,0.00239854,2725.5,2724.4,2.31721907]
["bitfinex","ETHUSD",1646358818190,0.00239854,2725.5,2724.4,1.31721907]
["bitfinex","ETHUSD",1646358818391,0.00239854,2725.5,2724.4,3.15336027]
["bitfinex","ETHUSD",1646358818594,0.00239854,2725.5,2724.4,3.19373696]
["bitfinex","ETHUSD",1646358818838,0.00239854,2725.5,2724.4,4.19373696]
["bitfinex","ETHUSD",1646358819045,0.00239854,2725.5,2724.4,15.40373696]
["bitfinex","ETHUSD",1646358819240,0.00239854,2725.5,2724.6,11.21]
["bitfinex","ETHUSD",1646358819442,0.00239854,2725.5,2724.8,11.5758]
["bitfinex","ETHUSD",1646358819639,0.0187598,2725.8,2725.0,11.75561719]
["bitfinex","ETHUSD",1646358819841,0.00239854,2725.5,2725.2,0.16344701]
["bitfinex","ETHUSD",1646358820040,0.0187598,2725.8,2725.0,2.89915177]
["bitfinex","ETHUSD",1646358820240,0.0187598,2725.8,2725.3,1.14779541]
["bitfinex","ETHUSD",1646358820439,0.0187598,2725.8,2725.3,2.06562801]
["bitfinex","ETHUSD",1646358820640,0.0187598,2725.8,2725.4,0.20573543]
["bitfinex","ETHUSD",1646358821243,0.0187598,2725.8,2725.4,4.07153543]
["bitfinex","ETHUSD",1646358821461,0.0187598,2725.8,2725.5,11.72937902]
["bitfinex","ETHUSD",1646358821648,0.0187598,2725.8,2725.7,11.38927707]
["bitfinex","ETHUSD",1646358821845,0.0187598,2725.8,2725.7,11.75507707]
["bitfinex","ETHUSD",1646358822048,0.3772472,2726.4,2725.7,17.89207707]
["bitfinex","ETHUSD",1646358822247,0.3772472,2726.4,2725.7,18.89207707]
["bitfinex","ETHUSD",1646358822489,0.3772472,2726.4,2725.7,15.39207707]
["bitfinex","ETHUSD",1646358822690,0.3772472,2726.4,2726.2,1.2336837]
["bitfinex","ETHUSD",1646358822890,0.3772472,2726.4,2726.2,2.34979823]
["bitfinex","ETHUSD",1646358823089,0.0098472,2726.4,2726.3,0.18061372]
["bitfinex","ETHUSD",1646358823692,0.0098472,2726.4,2725.8,7.94]
["bitfinex","ETHUSD",1646358823994,0.0098472,2726.4,2725.3,7.59835005]
["bitfinex","ETHUSD",1646358824191,0.0098472,2726.4,2725.3,7.81503905]
["bitfinex","ETHUSD",1646358824491,0.3,2726.3,2725.3,7.81503905]
["bitfinex","ETHUSD",1646358824793,0.0098472,2726.4,2725.6,1.19687994]
["bitfinex","ETHUSD",1646358824990,0.3,2726.3,2725.6,1.19687994]
["bitfinex","ETHUSD",1646358825192,0.3,2726.3,2725.6,1.37347004]
["bitfinex","ETHUSD",1646358825392,0.0098472,2726.4,2725.6,1.37347004]
["bitfinex","ETHUSD",1646358826548,0.0098472,2726.4,2725.6,12.58347004]
["bitfinex","ETHUSD",1646358826749,1.5,2726.0,2725.8,11.21]
["bitfinex","ETHUSD",1646358826945,1.5,2726.0,2725.8,13.63729554]
["bitfinex","ETHUSD",1646358827148,1.5,2726.0,2725.8,14.63729554]
["bitfinex","ETHUSD",1646358827447,1.5,2726.0,2725.8,1.21929554]
["bitfinex","ETHUSD",1646358827643,1.5,2726.0,2725.8,0.21929554]
["bitfinex","ETHUSD",1646358827845,1.5,2726.0,2725.6,12.55881868]
["bitfinex","ETHUSD",1646358828044,1.5,2726.0,2725.6,12.98781868]
["bitfinex","ETHUSD",1646358828451,1.5,2726.0,2725.6,0.15193874]
["bitfinex","ETHUSD",1646358828648,1.5,2726.0,2725.3,0.02875005]
["bitfinex","ETHUSD",1646358829445,1.5,2726.0,2725.5,1.06007987]
["bitfinex","ETHUSD",1646358829645,1.5,2726.0,2725.3,0.02875005]
["bitfinex","ETHUSD",1646358829846,1.5,2726.0,2725.1,14.92147794]
["bitfinex","ETHUSD",1646358830102,1.5,2726.0,2725.2,12.73035581]
["bitfinex","ETHUSD",1646358830295,1.5,2726.0,2725.2,0.57381784]
["bitfinex","ETHUSD",1646358830595,1.5,2726.0,2725.4,11.21]
["bitfinex","ETHUSD",1646358830796,1.5,2726.0,2725.4,11.39258045]
["bitfinex","ETHUSD",1646358830997,1.5,2726.0,2725.1,3.85077375]
["bitfinex","ETHUSD",1646358831200,1.5,2726.0,2725.2,0.16250536]
["bitfinex","ETHUSD",1646358831397,1.5,2726.0,2725.1,3.88507718]
["bitfinex","ETHUSD",1646358831998,1.5,2726.0,2725.6,1.24167462]
["bitfinex","ETHUSD",1646358832798,1.5,2726.0,2725.6,0.15772109]
["bitfinex","ETHUSD",1646358832998,1.5,2726.0,2725.2,11.38311753]
["bitfinex","ETHUSD",1646358834143,1.5,2726.0,2725.6,1.4346149]
["bitfinex","ETHUSD",1646358834744,1.5,2726.0,2725.6,13.0104149]
["bitfinex","ETHUSD",1646358835843,1.5,2726.0,2725.7,11.3784755]
["bitfinex","ETHUSD",1646358836246,1.5,2726.0,2725.7,10.13680088]
["bitfinex","ETHUSD",1646358836444,1.5,2726.0,2725.7,0.16458523]
["bitfinex","ETHUSD",1646358836844,1.5,2726.0,2725.7,0.53038523]
["bitfinex","ETHUSD",1646358837044,1.5,2726.0,2725.9,0.3658]
["bitfinex","ETHUSD",1646358837244,1.5,2726.0,2725.9,0.54663148]
["bitfinex","ETHUSD",1646358837493,0.0098472,2726.4,2726.1,11.5758]
["bitfinex","ETHUSD",1646358837695,0.0098472,2726.4,2726.1,12.5758]
["bitfinex","ETHUSD",1646358837894,0.0098472,2726.4,2726.1,12.78771098]
["bitfinex","ETHUSD",1646358838093,0.0098472,2726.4,2726.2,1.09728695]
["bitfinex","ETHUSD",1646358838294,0.0098472,2726.4,2726.2,1.28632975]
["bitfinex","ETHUSD",1646358838693,0.0098472,2726.4,2726.2,0.1890428]
["bitfinex","ETHUSD",1646358838894,0.0098472,2726.4,2726.0,0.84833022]
["bitfinex","ETHUSD",1646358839793,0.0098472,2726.4,2726.1,0.19500892]
["bitfinex","ETHUSD",1646358839993,0.0098472,2726.4,2726.0,0.85909616]
["bitfinex","ETHUSD",1646358840194,0.0098472,2726.4,2726.0,0.87680544]
["bitfinex","ETHUSD",1646358840995,0.0098472,2726.4,2726.1,0.97591985]
["bitfinex","ETHUSD",1646358841440,0.0098472,2726.4,2726.0,0.87680544]
["bitfinex","ETHUSD",1646358841641,0.0098472,2726.4,2726.0,0.68553468]
["bitfinex","ETHUSD",1646358842541,0.0098472,2726.4,2726.2,1.18477756]
["bitfinex","ETHUSD",1646358843142,0.0098472,2726.4,2726.0,0.68553468]
["bitfinex","ETHUSD",1646358843342,0.0098472,2726.4,2726.0,0.87594246]
["bitfinex","ETHUSD",1646358844141,0.0098472,2726.4,2726.1,1.0613737]
["bitfinex","ETHUSD",1646358844342,0.0098472,2726.4,2726.1,1.24192998]
["bitfinex","ETHUSD",1646358845594,0.0098472,2726.4,2726.1,14.65992998]
["bitfinex","ETHUSD",1646358845794,0.0098472,2726.4,2726.3,11.42272341]
["bitfinex","ETHUSD",1646358845990,0.0098472,2726.4,2726.3,0.21272341]
["bitfinex","ETHUSD",1646358846191,0.0098472,2726.4,2726.3,12.85172341]
["bitfinex","ETHUSD",1646358846392,0.0098472,2726.4,2726.3,11.85172341]
["bitfinex","ETHUSD",1646358846691,0.0098472,2726.4,2726.3,12.85172341]
["bitfinex","ETHUSD",1646358847690,0.0098472,2726.4,2726.3,13.21752341]
["bitfinex","ETHUSD",1646358848095,0.25,2726.7,2726.5,11.21]
["bitfinex","ETHUSD",1646358848294,0.01128068,2726.9,2726.5,12.82545191]
["bitfinex","ETHUSD",1646358848757,0.35931692,2726.8,2726.6,1.25701595]
["bitfinex","ETHUSD",1646358848947,0.35931692,2726.8,2726.6,1.68601595]
["bitfinex","ETHUSD",1646358849549,0.35931692,2726.8,2726.6,12.89601595]
["bitfinex","ETHUSD",1646358849751,0.35931692,2726.8,2726.7,11.5758]
["bitfinex","ETHUSD",1646358849953,0.35931692,2726.8,2726.7,14.38230464]
["bitfinex","ETHUSD",1646358850151,0.35931692,2726.8,2726.7,15.38230464]
["bitfinex","ETHUSD",1646358850451,0.30931692,2726.8,2726.7,15.38230464]
["bitfinex","ETHUSD",1646358850758,0.015881,2727.2,2726.9,14.89580756]
["bitfinex","ETHUSD",1646358850952,0.4317038,2728.2,2727.3,11.21]
["bitfinex","ETHUSD",1646358850953,0.01595496,2727.9,2727.3,11.21]
["bitfinex","ETHUSD",1646358851158,0.19005246,2728.0,2727.5,12.0351533]
["bitfinex","ETHUSD",1646358851159,0.16364142,2728.0,2727.5,12.0351533]
["bitfinex","ETHUSD",1646358851353,0.16364142,2728.0,2727.9,13.7838]
["bitfinex","ETHUSD",1646358851354,0.011068,2728.0,2727.9,13.7838]
["bitfinex","ETHUSD",1646358851553,0.00238883,2728.3,2728.0,5.0]
["bitfinex","ETHUSD",1646358851753,0.2683419,2728.8,2728.1,0.429]
["bitfinex","ETHUSD",1646358851951,0.00238883,2728.7,2728.2,0.429]
["bitfinex","ETHUSD",1646358852153,0.00238883,2728.7,2728.3,0.429]
["bitfinex","ETHUSD",1646358852353,0.2683419,2728.8,2728.3,1.6569997]
["bitfinex","ETHUSD",1646358852811,0.2683419,2728.8,2728.3,0.62699682]
["bitfinex","ETHUSD",1646358853018,3.962947,2728.5,2728.3,0.62699682]
["bitfinex","ETHUSD",1646358853610,3.962947,2728.5,2728.0,2.6501307]
["bitfinex","ETHUSD",1646358853611,3.962947,2728.5,2728.0,1.43412751]
["bitfinex","ETHUSD",1646358853812,3.962947,2728.5,2728.1,0.429]
["bitfinex","ETHUSD",1646358854011,3.962947,2728.5,2728.1,0.64731294]
["bitfinex","ETHUSD",1646358854311,3.912947,2728.5,2728.1,0.64731294]
["bitfinex","ETHUSD",1646358858952,3.912947,2728.5,2728.1,1.2540767]
["bitfinex","ETHUSD",1646358859154,3.912947,2728.5,2728.2,0.18171878]
["bitfinex","ETHUSD",1646358859352,2.30550572,2728.5,2728.3,11.639]
["bitfinex","ETHUSD",1646358859552,2.30550572,2728.5,2728.4,0.31344492]
["bitfinex","ETHUSD",1646358859752,2.30550572,2728.5,2728.4,0.60415018]
["bitfinex","ETHUSD",1646358859995,2.30550572,2728.5,2728.4,1.49553468]
["bitfinex","ETHUSD",1646358860897,2.30550572,2728.5,2728.4,0.60415018]
["bitfinex","ETHUSD",1646358862096,2.30550572,2728.5,2728.3,0.5]
["bitfinex","ETHUSD",1646358862097,2.30550572,2728.5,2728.3,0.70875865]
["bitfinex","ETHUSD",1646358862496,2.30550572,2728.5,2728.0,0.62030075]
["bitfinex","ETHUSD",1646358862797,2.30550572,2728.5,2728.0,14.40410075]
["bitfinex","ETHUSD",1646358863395,2.30550572,2728.5,2728.0,14.03830075]
["bitfinex","ETHUSD",1646358863595,2.30550572,2728.5,2728.0,15.03830075]
["bitfinex","ETHUSD",1646358863845,2.30550572,2728.5,2728.3,1.28708102]
["bitfinex","ETHUSD",1646358864143,2.30550572,2728.5,2728.4,0.58247921]
["bitfinex","ETHUSD",1646358865543,1.70550572,2728.5,2728.4,0.58247921]
["bitfinex","ETHUSD",1646358866143,1.70550572,2728.5,2728.4,0.429]
["bitfinex","ETHUSD",1646358866343,1.70550572,2728.5,2728.4,0.62729205]
["bitfinex","ETHUSD",1646358867143,1.70550572,2728.5,2728.4,11.639]
["bitfinex","ETHUSD",1646358867493,1.70550572,2728.5,2728.4,0.61467725]
["bitfinex","ETHUSD",1646358868496,4.19e-05,2728.8,2728.4,16.23041382]
["bitfinex","ETHUSD",1646358868697,4.19e-05,2728.8,2728.5,14.418]
["bitfinex","ETHUSD",1646358868897,4.19e-05,2728.8,2728.7,13.418]
["bitfinex","ETHUSD",1646358869103,4.19e-05,2728.8,2728.7,14.00496215]
["bitfinex","ETHUSD",1646358869299,4.19e-05,2728.8,2728.7,15.00496215]
["bitfinex","ETHUSD",1646358870298,4.19e-05,2728.8,2728.7,16.00496215]
["bitfinex","ETHUSD",1646358871944,0.0340867,2729.2,2728.9,2.208]
["bitfinex","ETHUSD",1646358872142,0.0340867,2729.2,2729.1,11.21]
["bitfinex","ETHUSD",1646358872342,0.0340867,2729.2,2729.1,11.80011313]
["bitfinex","ETHUSD",1646358872543,0.0340867,2729.2,2729.1,12.80011313]
["bitfinex","ETHUSD",1646358872742,0.0340867,2729.2,2729.1,0.59011313]
["bitfinex","ETHUSD",1646358874643,0.0340867,2729.2,2729.1,3.80675284]
["bitfinex","ETHUSD",1646358874844,0.0340867,2729.2,2729.1,16.01675284]
["bitfinex","ETHUSD",1646358875096,0.0340867,2729.2,2729.1,3.79811313]
["bitfinex","ETHUSD",1646358875298,0.0340867,2729.2,2729.1,1.59011313]
["bitfinex","ETHUSD",1646358875699,0.0340867,2729.2,2729.1,0.59011313]
["bitfinex","ETHUSD",1646358876099,0.0340867,2729.2,2729.1,15.07636466]
["bitfinex","ETHUSD",1646358876398,0.0340867,2729.2,2729.1,1.59011313]
["bitfinex","ETHUSD",1646358876801,0.04214608,2729.7,2729.1,0.59011313]
["bitfinex","ETHUSD",1646358877800,0.04214608,2729.7,2729.5,1.0]
["bitfinex","ETHUSD",1646358877999,0.04214608,2729.7,2729.5,1.15101175]
["bitfinex","ETHUSD",1646358878200,0.04214608,2729.7,2729.6,1.0697417]
["bitfinex","ETHUSD",1646358878400,0.04214608,2729.7,2729.6,1.23336642]
["bitfinex","ETHUSD",1646358879052,0.04214608,2729.7,2729.6,1.66236642]
["bitfinex","ETHUSD",1646358879351,0.07685923,2730.2,2729.8,0.12171095]
["bitfinex","ETHUSD",1646358880349,1.13093587,2730.3,2729.8,0.12171095]
["bitfinex","ETHUSD",1646358880550,1.05452587,2730.3,2729.8,0.12171095]
["bitfinex","ETHUSD",1646358880750,0.02359,2730.2,2729.8,0.12171095]
["bitfinex","ETHUSD",1646358883601,1.03093587,2730.3,2729.8,0.12171095]
["bitfinex","ETHUSD",1646358883801,0.88093587,2730.3,2729.8,0.12171095]
["bitfinex","ETHUSD",1646358884001,0.0034632,2730.3,2729.2,11.21]
["bitfinex","ETHUSD",1646358884203,0.00238883,2730.2,2729.5,13.418]
["bitfinex","ETHUSD",1646358884401,0.0034632,2730.3,2729.5,2.36693491]
["bitfinex","ETHUSD",1646358884606,0.0034632,2730.3,2729.5,3.36693491]
["bitfinex","ETHUSD",1646358884800,0.0034632,2730.3,2729.5,2.36693491]
["bitfinex","ETHUSD",1646358885002,0.0034632,2730.3,2729.7,1.01165718]
["bitfinex","ETHUSD",1646358885201,0.0034632,2730.3,2729.7,1.19442509]
["bitfinex","ETHUSD",1646358886264,0.0034632,2730.3,2729.7,12.40442509]
["bitfinex","ETHUSD",1646358886449,0.0034632,2730.3,2729.8,14.71]
["bitfinex","ETHUSD",1646358886649,0.0034632,2730.3,2730.2,1.3813635]
["bitfinex","ETHUSD",1646358886849,0.0034632,2730.3,2730.1,0.5941663]
["bitfinex","ETHUSD",1646358887852,0.0034632,2730.3,2729.7,14.3651]
["bitfinex","ETHUSD",1646358888053,0.0034632,2730.3,2729.7,15.70715279]
["bitfinex","ETHUSD",1646358888251,0.0034632,2730.3,2729.8,0.15202747]
["bitfinex","ETHUSD",1646358890094,0.0034632,2730.3,2729.9,0.429]
["bitfinex","ETHUSD",1646358890494,0.0034632,2730.3,2729.9,0.58396592]
["bitfinex","ETHUSD",1646358891196,0.0034632,2730.3,2730.0,2.208]
["bitfinex","ETHUSD",1646358891395,0.0034632,2730.3,2730.1,3.55305]
["bitfinex","ETHUSD",1646358891594,0.0034632,2730.3,2730.1,3.76237365]
["bitfinex","ETHUSD",1646358891998,0.0034632,2730.3,2730.1,1.55437365]
["bitfinex","ETHUSD",1646358892196,0.0034632,2730.3,2730.1,4.97008553]
["bitfinex","ETHUSD",1646358892597,0.0034632,2730.3,2730.2,13.418]
["bitfinex","ETHUSD",1646358892795,0.0034632,2730.3,2730.2,14.03159024]
["bitfinex","ETHUSD",1646358893197,0.0034632,2730.3,2730.2,0.61359024]
["bitfinex","ETHUSD",1646358893853,0.0034632,2730.3,2730.2,0.56359024]
["bitfinex","ETHUSD",1646358894454,0.0034632,2730.3,2729.9,0.17180548]
["bitfinex","ETHUSD",1646358894653,0.0034632,2730.3,2729.8,0.64699892]
["bitfinex","ETHUSD",1646358895554,0.0034632,2730.3,2729.8,0.929]
["bitfinex","ETHUSD",1646358895753,0.0034632,2730.3,2729.9,0.15688946]
["bitfinex","ETHUSD",1646358895954,0.0034632,2730.3,2729.9,0.58588946]
["bitfinex","ETHUSD",1646358896755,0.0034632,2730.3,2730.0,0.17515648]
["bitfinex","ETHUSD",1646358896954,0.0034632,2730.3,2730.1,0.429]
["bitfinex","ETHUSD",1646358897254,0.0034632,2730.3,2730.2,1.12054908]
["bitfinex","ETHUSD",1646358897496,0.0034632,2730.3,2730.2,1.70735064]
["bitfinex","ETHUSD",1646358899398,3.78217,2730.9,2730.7,0.02792626]
["bitfinex","ETHUSD",1646358899599,0.0069264,2730.8,2730.7,0.02792626]
["bitfinex","ETHUSD",1646358901947,0.0069264,2730.8,2730.7,1.35669984]
["bitfinex","ETHUSD",1646358902350,0.0069264,2730.8,2730.7,0.23428637]
["bitfinex","ETHUSD",1646358902550,0.0069264,2730.8,2730.7,0.02792626]
["bitfinex","ETHUSD",1646358905598,0.0069264,2730.8,2730.7,0.45692626]
["bitfinex","ETHUSD",1646358905998,0.0069264,2730.8,2730.7,0.6569761]
["bitfinex","ETHUSD",1646358909848,7.48217,2730.9,2730.7,0.6569761]
["bitfinex","ETHUSD",1646358909849,7.4529492,2730.9,2730.7,0.6569761]
["bitfinex","ETHUSD",1646358910655,7.4529492,2730.9,2730.7,0.02792626]
["bitfinex","ETHUSD",1646358913312,7.44798218,2730.9,2730.7,0.02792626]
["bitfinex","ETHUSD",1646358918348,7.44798218,2730.9,2730.7,1.23236618]
["bitfinex","ETHUSD",1646358918550,7.44798218,2730.9,2730.7,0.02792626]
["bitfinex","ETHUSD",1646358919349,5.82947676,2730.9,2730.7,0.02792626]
["bitfinex","ETHUSD",1646358924247,5.82947676,2730.9,2729.6,4.6147069]
["bitfinex","ETHUSD",1646358924248,0.01247866,2730.8,2729.6,4.6147069]
["bitfinex","ETHUSD",1646358924447,3.53850003,2730.8,2729.8,0.68611973]
["bitfinex","ETHUSD",1646358924649,0.03850003,2730.8,2730.2,1.0]
["bitfinex","ETHUSD",1646358924849,1.03611866,2730.8,2730.2,1.0]
["bitfinex","ETHUSD",1646358925050,0.04997146,2730.8,2730.2,1.0]
["bitfinex","ETHUSD",1646358925949,0.02633146,2730.8,2730.2,1.0]
["bitfinex","ETHUSD",1646358926151,0.0138528,2730.8,2730.2,1.0]
["bitfinex","ETHUSD",1646358926856,0.0138528,2730.8,2730.3,2.43360333]
["bitfinex","ETHUSD",1646358927049,0.0138528,2730.8,2730.4,1.51750333]
["bitfinex","ETHUSD",1646358927250,0.0138528,2730.8,2730.4,2.13775438]
["bitfinex","ETHUSD",1646358927502,0.0138528,2730.8,2730.5,1.72452372]
["bitfinex","ETHUSD",1646358927703,0.0138528,2730.8,2730.6,2.41579414]
["bitfinex","ETHUSD",1646358927902,0.0138528,2730.8,2730.6,0.7327823]
["bitfinex","ETHUSD",1646358928103,0.0138528,2730.8,2730.7,0.19117422]
["bitfinex","ETHUSD",1646358928503,0.0138528,2730.8,2730.5,1.12278912]
["bitfinex","ETHUSD",1646358928703,0.0138528,2730.8,2730.6,1.51750367]
["bitfinex","ETHUSD",1646358928906,0.0138528,2730.8,2730.6,1.72053558]
["bitfinex","ETHUSD",1646358929103,0.0138528,2730.8,2730.5,1.71897784]
["bitfinex","ETHUSD",1646358929303,0.0138528,2730.8,2730.6,2.43788428]
["bitfinex","ETHUSD",1646358929505,0.0138528,2730.8,2730.7,1.68386691]
["bitfinex","ETHUSD",1646358931865,0.0138528,2730.8,2730.7,2.11286691]
["bitfinex","ETHUSD",1646358932280,0.0153909,2731.2,2730.9,4.0]
["bitfinex","ETHUSD",1646358932467,0.0153909,2731.2,2731.1,1.02083929]
["bitfinex","ETHUSD",1646358932665,0.02022527,2731.6,2731.1,7.6427207]
["bitfinex","ETHUSD",1646358932865,5.98e-05,2731.3,2731.2,1.51743942]
["bitfinex","ETHUSD",1646358933064,5.98e-05,2731.3,2731.2,1.94643942]
["bitfinex","ETHUSD",1646358933265,0.08875168,2731.7,2731.4,0.0058199]
["bitfinex","ETHUSD",1646358933467,0.02990704,2731.7,2731.5,21.36443942]
["bitfinex","ETHUSD",1646358933666,7.04e-06,2731.7,2731.6,5.91187543]
["bitfinex","ETHUSD",1646358933865,0.0185358,2732.2,2731.7,6.0]
["bitfinex","ETHUSD",1646358934067,0.27031417,2732.5,2731.9,6.0]
["bitfinex","ETHUSD",1646358934068,0.24884997,2732.5,2731.9,6.0]
["bitfinex","ETHUSD",1646358934266,0.0179328,2732.5,2732.1,1.0]
["bitfinex","ETHUSD",1646358934465,0.04092649,2732.3,2732.2,1.161289]
["bitfinex","ETHUSD",1646358934666,0.04092649,2732.3,2732.2,3.593093]
["bitfinex","ETHUSD",1646358934867,0.04092649,2732.3,2732.2,2.26436065]
["bitfinex","ETHUSD",1646358935099,0.04092649,2732.3,2732.2,3.19096502]
["bitfinex","ETHUSD",1646358935302,0.0179328,2732.5,2732.3,2.208]
["bitfinex","ETHUSD",1646358935303,3.28e-05,2732.5,2732.3,2.208]
["bitfinex","ETHUSD",1646358935507,0.015881,2732.9,2732.4,21.52529179]
["bitfinex","ETHUSD",1646358935703,0.015881,2732.9,2732.5,1.51640388]
["bitfinex","ETHUSD",1646358935901,0.015881,2732.9,2732.7,5.0]
["bitfinex","ETHUSD",1646358936102,0.0232664,2732.9,2732.8,2.33066103]
["bitfinex","ETHUSD",1646358936301,0.0232664,2732.9,2732.8,3.33066103]
["bitfinex","ETHUSD",1646358936502,0.0153984,2733.1,2732.9,5.17238789]
["bitfinex","ETHUSD",1646358936704,0.0301692,2733.1,2733.0,0.429]
["bitfinex","ETHUSD",1646358937304,0.0301692,2733.1,2733.0,1.429]
["bitfinex","ETHUSD",1646358937603,0.03799503,2733.6,2733.1,2.0]
["bitfinex","ETHUSD",1646358937805,0.03561366,2733.6,2733.1,3.0]
["bitfinex","ETHUSD",1646358938003,0.0712488,2733.8,2733.2,10.5]
["bitfinex","ETHUSD",1646358938204,0.0712488,2733.8,2733.4,11.21]
["bitfinex","ETHUSD",1646358938407,0.0712488,2733.8,2733.5,0.429]
["bitfinex","ETHUSD",1646358938603,0.0712488,2733.8,2733.5,0.59633263]
["bitfinex","ETHUSD",1646358938852,0.0712488,2733.8,2733.4,2.0]
["bitfinex","ETHUSD",1646358939150,0.0712488,2733.8,2733.5,2.25864]
["bitfinex","ETHUSD",1646358939356,0.0712488,2733.8,2733.5,0.429]
["bitfinex","ETHUSD",1646358939548,0.0712488,2733.8,2732.8,1.0]
["bitfinex","ETHUSD",1646358939750,0.07363017,2733.8,2732.8,1.0]
["bitfinex","ETHUSD",1646358939950,1.05174519,2733.5,2732.9,1.08162764]
["bitfinex","ETHUSD",1646358940149,0.0183419,2734.1,2732.9,1.08162764]
["bitfinex","ETHUSD",1646358940150,0.01633627,2734.1,2732.9,1.08162764]
["bitfinex","ETHUSD",1646358940449,0.02881627,2734.1,2732.9,1.26292554]
["bitfinex","ETHUSD",1646358941149,0.93784436,2734.0,2733.4,1.21161904]
["bitfinex","ETHUSD",1646358941352,0.88784436,2734.0,2732.9,0.18298393]
["bitfinex","ETHUSD",1646358941550,0.88784436,2734.0,2732.7,0.58600368]
["bitfinex","ETHUSD",1646358941748,3.5,2733.7,2732.7,3.16020368]
["bitfinex","ETHUSD",1646358941952,3.5,2733.7,2732.9,0.9151]
["bitfinex","ETHUSD",1646358942150,3.5,2733.7,2733.1,1.0]
["bitfinex","ETHUSD",1646358942350,3.5,2733.7,2733.1,1.59532562]
["bitfinex","ETHUSD",1646358943499,3.5,2733.7,2733.1,12.80532562]
["bitfinex","ETHUSD",1646358943896,3.5,2733.7,2733.1,16.37952562]
["bitfinex","ETHUSD",1646358944396,3.5,2733.7,2733.4,12.12489]
["bitfinex","ETHUSD",1646358944599,3.5,2733.7,2733.4,1.51649487]
["bitfinex","ETHUSD",1646358944798,0.01248,2733.8,2733.5,0.95262861]
["bitfinex","ETHUSD",1646358944997,0.01248,2733.8,2733.5,1.20919889]
["bitfinex","ETHUSD",1646358945199,0.01248,2733.8,2733.5,1.0]
["bitfinex","ETHUSD",1646358945398,0.01448563,2733.8,2733.5,1.21742522]
["bitfinex","ETHUSD",1646358945602,0.01448563,2733.8,2733.5,1.0]
["bitfinex","ETHUSD",1646358946000,0.01448563,2733.8,2732.7,1.1953723]
["bitfinex","ETHUSD",1646358946255,0.01448563,2733.8,2732.9,0.5]
["bitfinex","ETHUSD",1646358946945,0.01685841,2733.8,2732.9,0.5]
["bitfinex","ETHUSD",1646358947345,0.01685841,2733.8,2733.3,0.91043361]
["bitfinex","ETHUSD",1646358947547,0.01448563,2733.8,2733.3,1.10345652]
["bitfinex","ETHUSD",1646358947750,0.01448563,2733.8,2733.3,0.91043361]
["bitfinex","ETHUSD",1646358947950,0.01633627,2734.1,2733.9,0.70109866]
["bitfinex","ETHUSD",1646358948149,0.02435879,2734.1,2734.0,3.929]
["bitfinex","ETHUSD",1646358948352,0.02435879,2734.1,2734.0,7.11995268]
["bitfinex","ETHUSD",1646358948548,0.02435879,2734.1,2734.0,5.82795268]
["bitfinex","ETHUSD",1646358948747,0.02435879,2734.1,2734.0,3.51995268]
["bitfinex","ETHUSD",1646358948946,0.02435879,2734.1,2734.0,2.34367]
["bitfinex","ETHUSD",1646358949148,0.02435879,2734.1,2734.0,1.58355228]
["bitfinex","ETHUSD",1646358949754,0.02435879,2734.1,2734.0,1.429]
["bitfinex","ETHUSD",1646358950206,0.0187578,2734.7,2734.0,1.429]
["bitfinex","ETHUSD",1646358950207,9.26948453,2735.6,2734.6,7.9026339]
["bitfinex","ETHUSD",1646358950405,1.18293941,2735.6,2735.5,2.75239248]
["bitfinex","ETHUSD",1646358950603,3.0,2735.9,2735.5,2.75239248]
["bitfinex","ETHUSD",1646358950803,3.0,2735.9,2735.6,0.91482]
["bitfinex","ETHUSD",1646358950804,1.8296728,2735.8,2735.6,0.91482]
["bitfinex","ETHUSD",1646358951102,3.32712362,2735.8,2735.6,0.91482]
["bitfinex","ETHUSD",1646358951303,1.0,2735.8,2735.6,5.91482]
["bitfinex","ETHUSD",1646358951703,9.33206876,2736.3,2735.6,5.91482]
["bitfinex","ETHUSD",1646358951904,1.0,2736.3,2735.6,5.91482]
["bitfinex","ETHUSD",1646358952109,1.45664394,2736.3,2735.6,5.91482]
["bitfinex","ETHUSD",1646358952307,0.55664394,2736.3,2735.6,5.91482]
["bitfinex","ETHUSD",1646358952504,0.05664394,2736.3,2735.6,5.91482]
["bitfinex","ETHUSD",1646358952906,3.39189384,2736.6,2735.6,5.91482]
["bitfinex","ETHUSD",1646358953505,1.56257594,2736.6,2735.7,3.5]
["bitfinex","ETHUSD",1646358953762,0.0177585,2736.7,2735.6,5.91482]
["bitfinex","ETHUSD",1646358954157,0.57227908,2736.8,2735.6,5.91482]
["bitfinex","ETHUSD",1646358954158,17.0797439,2737.3,2735.6,8.91482]
["bitfinex","ETHUSD",1646358954354,0.00491232,2737.1,2736.0,2.74319]
["bitfinex","ETHUSD",1646358954554,1.00601367,2737.1,2736.4,0.91437]
["bitfinex","ETHUSD",1646358954755,11.21,2737.4,2736.4,0.91437]
["bitfinex","ETHUSD",1646358954756,6.76713129,2737.4,2736.4,0.91437]
["bitfinex","ETHUSD",1646358955255,0.01627736,2737.4,2736.4,0.91437]
["bitfinex","ETHUSD",1646358955858,2.25738315,2738.0,2736.4,1.41437]
["bitfinex","ETHUSD",1646358956056,0.57387431,2738.0,2736.8,0.91413]
["bitfinex","ETHUSD",1646358956263,0.429,2738.4,2737.1,0.91411]
["bitfinex","ETHUSD",1646358956458,11.21,2738.3,2737.1,0.91411]
["bitfinex","ETHUSD",1646358956661,0.55485342,2738.4,2737.1,0.91411]
["bitfinex","ETHUSD",1646358956859,1.1832,2738.8,2737.1,0.91411]
["bitfinex","ETHUSD",1646358956860,0.6832,2738.8,2737.1,0.91411]
["bitfinex","ETHUSD",1646358957057,0.0342504,2738.9,2737.1,4.41411]
["bitfinex","ETHUSD",1646358957502,0.0342504,2738.9,2737.1,7.41411]
["bitfinex","ETHUSD",1646358957700,0.0342504,2738.9,2737.5,3.0]
["bitfinex","ETHUSD",1646358958001,0.05997442,2739.5,2737.8,0.91368]
["bitfinex","ETHUSD",1646358958002,0.0130944,2739.4,2737.8,0.91368]
["bitfinex","ETHUSD",1646358958199,3.7,2739.0,2737.8,0.91368]
["bitfinex","ETHUSD",1646358958402,0.0369458,2739.0,2738.1,0.9137]
["bitfinex","ETHUSD",1646358958803,0.0184729,2739.0,2738.1,0.9137]
["bitfinex","ETHUSD",1646358959003,0.0184729,2739.0,2738.3,0.91373]
["bitfinex","ETHUSD",1646358959604,0.429,2738.9,2738.3,0.91373]
["bitfinex","ETHUSD",1646358959804,1.13172791,2738.6,2738.3,0.91373]
["bitfinex","ETHUSD",1646358960005,6.78444428,2738.5,2738.3,0.91373]
["bitfinex","ETHUSD",1646358960404,6.88444428,2738.5,2738.3,0.91373]
["bitfinex","ETHUSD",1646358960604,11.21,2738.8,2738.3,0.91373]
["bitfinex","ETHUSD",1646358961001,10.90733261,2739.0,2738.3,0.91373]
["bitfinex","ETHUSD",1646358961448,10.90733261,2738.5,2738.3,0.91373]
["bitfinex","ETHUSD",1646358961948,10.90733261,2738.5,2738.2,1.82745]
["bitfinex","ETHUSD",1646358962250,10.90733261,2738.3,2737.7,0.91424]
["bitfinex","ETHUSD",1646358962449,10.90733261,2738.1,2737.7,0.91424]
["bitfinex","ETHUSD",1646358962651,12.01013239,2737.4,2736.7,3.65641]
["bitfinex","ETHUSD",1646358962848,11.90733261,2737.4,2736.8,3.5]
["bitfinex","ETHUSD",1646358963048,9.18764955,2737.4,2736.7,3.65641]
["bitfinex","ETHUSD",1646358963249,9.61664955,2737.4,2736.7,3.65641]
["bitfinex","ETHUSD",1646358963451,8.18764955,2737.2,2736.7,0.91446]
["bitfinex","ETHUSD",1646358963649,3.5,2737.3,2736.0,3.6575]
["bitfinex","ETHUSD",1646358963650,8.18764955,2737.0,2736.0,3.6575]
["bitfinex","ETHUSD",1646358963850,8.18764955,2737.0,2736.1,3.5]
["bitfinex","ETHUSD",1646358964049,0.00234602,2736.9,2736.1,3.5]
["bitfinex","ETHUSD",1646358964250,8.18764955,2736.8,2736.1,3.5]
["bitfinex","ETHUSD",1646358964449,1.66969031,2736.9,2736.4,0.91465]
["bitfinex","ETHUSD",1646358964450,8.18764955,2736.6,2736.4,0.91465]
["bitfinex","ETHUSD",1646358964850,1.0,2736.6,2736.4,0.91465]
["bitfinex","ETHUSD",1646358965298,1.54541294,2736.7,2736.4,0.91465]
["bitfinex","ETHUSD",1646358965998,12.31452698,2737.1,2736.4,0.91465]
["bitfinex","ETHUSD",1646358966197,11.39769396,2737.1,2736.4,0.91465]
["bitfinex","ETHUSD",1646358966398,11.21,2737.1,2736.4,0.91465]
["bitfinex","ETHUSD",1646358967000,12.30425969,2737.1,2736.4,0.91465]
["bitfinex","ETHUSD",1646358967299,9.46374049,2737.1,2736.4,0.91465]
["bitfinex","ETHUSD",1646358967498,9.3694808,2737.1,2736.4,0.91465]
["bitfinex","ETHUSD",1646358967901,9.7984808,2737.1,2736.4,0.91465]
["bitfinex","ETHUSD",1646358968299,8.3694808,2736.9,2736.4,0.91465]
["bitfinex","ETHUSD",1646358968499,3.5,2737.0,2736.0,0.91472]
["bitfinex","ETHUSD",1646358968500,9.6072003,2736.7,2736.0,0.91472]
["bitfinex","ETHUSD",1646358968802,8.3694808,2736.5,2735.5,3.65793]
["bitfinex","ETHUSD",1646358968986,0.429,2736.6,2735.5,3.65793]
["bitfinex","ETHUSD",1646358968987,8.7984808,2736.4,2735.5,3.65793]
["bitfinex","ETHUSD",1646358969188,9.91756689,2736.4,2735.5,3.65793]
["bitfinex","ETHUSD",1646358969387,8.3694808,2736.2,2735.4,0.146372]
["bitfinex","ETHUSD",1646358969588,8.3694808,2736.0,2735.4,1.061222]
["bitfinex","ETHUSD",1646358969787,8.7984808,2736.0,2735.4,1.061222]
["bitfinex","ETHUSD",1646358969987,9.7984808,2736.0,2735.4,1.061222]
["bitfinex","ETHUSD",1646358970387,1.429,2736.0,2735.4,1.061222]
["bitfinex","ETHUSD",1646358970594,1.0,2736.0,2735.4,1.061222]
["bitfinex","ETHUSD",1646358970789,0.20307261,2736.1,2736.0,1.61595477]
["bitfinex","ETHUSD",1646358970990,4.67241637,2736.5,2736.0,1.61595477]
["bitfinex","ETHUSD",1646358971190,0.429,2736.4,2736.0,1.61595477]
["bitfinex","ETHUSD",1646358971689,12.33358716,2736.3,2736.0,1.61595477]
["bitfinex","ETHUSD",1646358971890,12.33358716,2736.3,2735.4,0.146372]
["bitfinex","ETHUSD",1646358971891,11.21,2736.1,2735.4,0.146372]
["bitfinex","ETHUSD",1646358972092,12.1249797,2735.9,2735.4,0.146372]
["bitfinex","ETHUSD",1646358972291,11.21,2735.8,2735.4,0.146372]
["bitfinex","ETHUSD",1646358972503,11.21,2735.8,2735.2,1.82975]
["bitfinex","ETHUSD",1646358972504,1.07926273,2735.3,2735.2,1.82975]
["bitfinex","ETHUSD",1646358972706,11.21,2735.3,2734.5,0.91513]
["bitfinex","ETHUSD",1646358972903,11.81977786,2735.3,2734.5,0.91513]
["bitfinex","ETHUSD",1646358973108,11.21,2735.2,2734.5,0.91513]
["bitfinex","ETHUSD",1646358973304,1.61212388,2735.3,2734.5,0.91513]
["bitfinex","ETHUSD",1646358973503,1.0,2735.2,2734.5,0.91513]
["bitfinex","ETHUSD",1646358973704,0.90899442,2735.3,2734.5,0.91513]
["bitfinex","ETHUSD",1646358973904,0.89121213,2735.3,2734.5,0.91513]
["bitfinex","ETHUSD",1646358974104,0.59121213,2735.3,2734.5,0.91513]
["bitfinex","ETHUSD",1646358974305,0.59355815,2735.3,2734.5,0.91513]
["bitfinex","ETHUSD",1646358974503,0.59121213,2735.3,2734.5,0.91513]
["bitfinex","ETHUSD",1646358974706,11.80355815,2735.3,2734.5,0.91513]
["bitfinex","ETHUSD",1646358975204,12.80355815,2735.3,2734.5,0.91513]
["bitfinex","ETHUSD",1646358976652,12.80355815,2735.3,2734.3,0.146456]
["bitfinex","ETHUSD",1646358976653,11.21,2735.2,2734.3,0.146456]
["bitfinex","ETHUSD",1646358976851,0.429,2735.1,2734.3,0.146456]
["bitfinex","ETHUSD",1646358977051,12.29017293,2735.0,2734.3,0.146456]
["bitfinex","ETHUSD",1646358977253,12.37489573,2735.0,2734.3,0.146456]
["bitfinex","ETHUSD",1646358977451,11.21,2734.8,2734.3,0.146456]
["bitfinex","ETHUSD",1646358977851,12.21,2734.8,2734.3,0.146456]
["bitfinex","ETHUSD",1646358978651,12.21,2734.8,2734.3,1.061706]
["bitfinex","ETHUSD",1646358978852,1.0,2734.8,2734.3,1.061706]
["bitfinex","ETHUSD",1646358979252,12.639,2734.9,2734.3,1.061706]
["bitfinex","ETHUSD",1646358979652,0.429,2734.9,2734.3,1.061706]
["bitfinex","ETHUSD",1646358979859,1.04754771,2735.0,2734.6,4.3662]
["bitfinex","ETHUSD",1646358979860,0.21162773,2735.0,2734.6,4.3662]
["bitfinex","ETHUSD",1646358980102,0.56031298,2735.9,2735.3,0.45327898]
["bitfinex","ETHUSD",1646358981305,0.56031298,2735.9,2735.4,0.91488]
["bitfinex","ETHUSD",1646358981702,0.15716263,2736.0,2735.4,0.91488]
["bitfinex","ETHUSD",1646358981901,8.4436,2737.4,2735.7,3.0]
["bitfinex","ETHUSD",1646358981902,0.15105514,2736.6,2735.7,3.0]
["bitfinex","ETHUSD",1646358982101,11.21,2737.1,2735.7,3.0]
["bitfinex","ETHUSD",1646358982301,11.639,2737.1,2735.7,3.0]
["bitfinex","ETHUSD",1646358982702,11.639,2737.1,2736.0,0.91458]
["bitfinex","ETHUSD",1646358983402,11.639,2737.1,2735.9,1.82915]
["bitfinex","ETHUSD",1646358983605,11.639,2737.1,2736.5,0.91455]
["bitfinex","ETHUSD",1646358983606,0.00233527,2737.0,2736.5,0.91455]
["bitfinex","ETHUSD",1646358983851,0.00233527,2737.3,2736.5,0.91455]
["bitfinex","ETHUSD",1646358984251,0.00233527,2737.3,2736.6,0.87085028]
["bitfinex","ETHUSD",1646358985252,0.00233527,2737.3,2736.6,4.23705028]
["bitfinex","ETHUSD",1646358985454,0.00233527,2737.3,2736.7,0.1826]
["bitfinex","ETHUSD",1646358985652,1.343272,2738.1,2736.7,0.1826]
["bitfinex","ETHUSD",1646358985653,0.00233527,2738.0,2736.7,0.1826]
["bitfinex","ETHUSD",1646358985858,0.429,2738.1,2737.0,3.91406]
["bitfinex","ETHUSD",1646358986456,0.98581174,2738.1,2737.1,0.3662]
["bitfinex","ETHUSD",1646358986657,0.98581174,2738.1,2737.7,0.95509144]
["bitfinex","ETHUSD",1646358987059,0.63153265,2738.9,2737.7,1.86918144]
["bitfinex","ETHUSD",1646358987703,11.21,2738.7,2737.7,1.86918144]
["bitfinex","ETHUSD",1646358988305,11.21,2738.7,2737.7,0.91409]
["bitfinex","ETHUSD",1646358988507,11.21,2738.7,2737.3,1.82836]
["bitfinex","ETHUSD",1646358988508,11.21,2738.5,2737.3,1.82836]
["bitfinex","ETHUSD",1646358988705,11.21,2738.3,2737.3,1.82836]
["bitfinex","ETHUSD",1646358989105,11.639,2738.3,2737.3,1.82836]
["bitfinex","ETHUSD",1646358989505,0.00232624,2738.2,2737.3,1.82836]
["bitfinex","ETHUSD",1646358989705,11.21,2737.9,2737.3,1.82836]
["bitfinex","ETHUSD",1646358990106,12.639,2737.9,2737.3,1.82836]
["bitfinex","ETHUSD",1646358990708,12.639,2737.9,2736.8,0.91437]
["bitfinex","ETHUSD",1646358990909,0.00232624,2737.8,2736.8,0.91437]
["bitfinex","ETHUSD",1646358991110,11.21,2737.6,2736.8,0.91437]
["bitfinex","ETHUSD",1646358991354,12.21232624,2737.6,2736.8,0.91437]
["bitfinex","ETHUSD",1646358991752,12.21232624,2737.6,2737.2,1.02395515]
["bitfinex","ETHUSD",1646358991951,12.21,2737.6,2737.2,1.02395515]
["bitfinex","ETHUSD",1646358992152,1.0,2737.6,2737.2,1.02395515]
["bitfinex","ETHUSD",1646358992354,0.729,2737.7,2737.2,1.02395515]
["bitfinex","ETHUSD",1646358992552,0.429,2737.7,2737.2,1.02395515]
["bitfinex","ETHUSD",1646358993253,0.55954189,2737.9,2737.2,1.02395515]
["bitfinex","ETHUSD",1646358993654,0.55954189,2737.9,2737.3,0.91421]
["bitfinex","ETHUSD",1646358994452,0.55954189,2737.9,2737.5,0.3662]
["bitfinex","ETHUSD",1646358994655,0.00232624,2738.3,2737.5,2.19434]
["bitfinex","ETHUSD",1646358994853,0.00232624,2738.5,2737.6,1.32102056]
["bitfinex","ETHUSD",1646358995107,0.00232624,2738.7,2737.6,1.32102056]
["bitfinex","ETHUSD",1646358996109,0.00232624,2738.7,2737.6,3.8662]
["bitfinex","ETHUSD",1646358996608,0.00232624,2738.7,2738.0,0.91384]
["bitfinex","ETHUSD",1646358996808,0.53725123,2738.8,2738.0,0.91384]
["bitfinex","ETHUSD",1646358996809,0.53957747,2738.8,2738.2,1.82758]
["bitfinex","ETHUSD",1646358997008,0.53725123,2738.8,2738.2,1.82758]
["bitfinex","ETHUSD",1646358998010,0.53725123,2738.8,2738.3,1.82761]
["bitfinex","ETHUSD",1646358998609,0.53725123,2738.8,2738.4,1.23563803]
["bitfinex","ETHUSD",1646359000051,0.53725123,2738.8,2738.3,1.82761]
["bitfinex","ETHUSD",1646359003101,0.53725123,2738.8,2738.5,1.15659457]
["bitfinex","ETHUSD",1646359003500,0.53725123,2738.8,2738.3,1.82761]
["bitfinex","ETHUSD",1646359004602,0.53725123,2738.8,2738.5,1.22851875]
["bitfinex","ETHUSD",1646359005202,0.53725123,2738.8,2738.5,2.14229875]
["bitfinex","ETHUSD",1646359008050,0.53725123,2738.8,2738.5,0.91378]
["bitfinex","ETHUSD",1646359008750,0.429,2738.7,2738.0,0.1824]
["bitfinex","ETHUSD",1646359008951,0.429,2738.7,2737.8,2.7412]
["bitfinex","ETHUSD",1646359009255,11.639,2738.7,2737.8,2.7412]
["bitfinex","ETHUSD",1646359009651,12.639,2738.7,2737.8,2.7412]
["bitfinex","ETHUSD",1646359009852,12.639,2738.7,2737.7,0.91401]
["bitfinex","ETHUSD",1646359009853,11.21,2738.5,2737.7,0.91401]
["bitfinex","ETHUSD",1646359010104,11.639,2738.4,2737.7,0.91401]
["bitfinex","ETHUSD",1646359010305,11.21,2738.2,2737.7,0.91297007]
["bitfinex","ETHUSD",1646359010505,0.429,2738.1,2737.7,0.91297007]
["bitfinex","ETHUSD",1646359011311,0.429,2738.1,2737.5,1.15453473]
["bitfinex","ETHUSD",1646359011710,0.429,2738.1,2737.4,1.82813]
["bitfinex","ETHUSD",1646359011711,11.21,2738.0,2737.4,1.82813]
["bitfinex","ETHUSD",1646359011910,0.429,2737.9,2737.4,1.82813]
["bitfinex","ETHUSD",1646359012307,0.429,2737.9,2737.0,0.91429]
["bitfinex","ETHUSD",1646359012509,0.00232624,2737.8,2737.0,0.91429]
["bitfinex","ETHUSD",1646359012709,11.21,2737.6,2737.0,0.91429]
["bitfinex","ETHUSD",1646359012910,0.429,2737.5,2737.0,0.91429]
["bitfinex","ETHUSD",1646359013107,11.21,2737.4,2737.0,0.91429]
["bitfinex","ETHUSD",1646359013308,12.639,2737.4,2737.0,0.91429]
["bitfinex","ETHUSD",1646359013959,12.63404966,2737.4,2736.4,1.2041]
["bitfinex","ETHUSD",1646359014159,0.00232624,2737.3,2736.2,3.65647]
["bitfinex","ETHUSD",1646359014360,11.20504966,2737.1,2736.1,1.1894]
["bitfinex","ETHUSD",1646359014561,11.20504966,2736.9,2735.8,13.3812]
["bitfinex","ETHUSD",1646359014758,11.20504966,2736.9,2735.7,3.06996687]
["bitfinex","ETHUSD",1646359014957,12.20504966,2736.9,2735.7,3.06996687]
["bitfinex","ETHUSD",1646359015158,12.20504966,2736.9,2736.3,1.18849566]
["bitfinex","ETHUSD",1646359015658,12.20504966,2736.9,2735.7,3.03726687]
["bitfinex","ETHUSD",1646359015858,11.63404966,2736.8,2735.7,0.03726687]
["bitfinex","ETHUSD",1646359016259,12.63404966,2736.8,2735.7,0.03726687]
["bitfinex","ETHUSD",1646359016458,12.639,2736.8,2735.7,0.03726687]
["bitfinex","ETHUSD",1646359016658,12.639,2736.8,2736.1,1.00828044]
["bitfinex","ETHUSD",1646359017058,1.429,2736.8,2736.1,4.00828044]
["bitfinex","ETHUSD",1646359017265,0.429,2736.8,2736.2,0.91443]
["bitfinex","ETHUSD",1646359017499,0.00232624,2737.3,2736.2,0.91443]
["bitfinex","ETHUSD",1646359017500,1.0,2737.1,2736.2,0.91443]
["bitfinex","ETHUSD",1646359017700,0.00232624,2737.3,2736.2,0.91443]
["bitfinex","ETHUSD",1646359017900,0.00232624,2737.3,2736.6,1.06541058]
["bitfinex","ETHUSD",1646359018100,12.2007805,2737.4,2736.6,1.01541058]
["bitfinex","ETHUSD",1646359018300,0.00232624,2737.3,2736.6,1.01541058]
["bitfinex","ETHUSD",1646359018499,11.639,2737.2,2736.6,1.01541058]
["bitfinex","ETHUSD",1646359018700,0.429,2737.2,2736.6,1.01541058]
["bitfinex","ETHUSD",1646359020202,0.429,2737.2,2736.2,0.91443]
["bitfinex","ETHUSD",1646359020503,11.639,2737.2,2736.5,0.146343]
["bitfinex","ETHUSD",1646359020708,12.639,2737.2,2736.5,0.146343]
["bitfinex","ETHUSD",1646359020907,12.639,2737.2,2736.1,1.82874]
["bitfinex","ETHUSD",1646359021104,12.75558715,2737.2,2736.1,1.82874]
["bitfinex","ETHUSD",1646359021352,16.45558715,2737.2,2736.2,1.11164302]
["bitfinex","ETHUSD",1646359022154,18.38677775,2737.2,2736.2,1.11164302]
["bitfinex","ETHUSD",1646359022357,11.21,2737.1,2736.2,1.11164302]
["bitfinex","ETHUSD",1646359022554,11.21,2736.9,2736.2,1.11164302]
["bitfinex","ETHUSD",1646359022754,12.639,2736.9,2736.2,1.11164302]
["bitfinex","ETHUSD",1646359023155,1.429,2736.9,2736.2,1.11164302]
["bitfinex","ETHUSD",1646359023354,0.429,2736.9,2736.2,4.11164302]
["bitfinex","ETHUSD",1646359023755,0.429,2736.9,2736.2,1.11164302]
["bitfinex","ETHUSD",1646359024256,0.19841555,2737.0,2736.4,3.0]
["bitfinex","ETHUSD",1646359024457,3.7,2737.2,2736.4,0.91434]
["bitfinex","ETHUSD",1646359024658,3.7,2737.2,2737.0,0.92402509]
["bitfinex","ETHUSD",1646359027006,3.7,2737.2,2736.8,0.9143]
["bitfinex","ETHUSD",1646359027206,4.7,2737.2,2736.6,1.8286]
["bitfinex","ETHUSD",1646359027405,5.6144599,2737.2,2736.6,1.8286]
["bitfinex","ETHUSD",1646359027613,17.00205351,2737.2,2736.6,1.8286]
["bitfinex","ETHUSD",1646359027805,17.30205351,2737.2,2736.6,1.8286]
["bitfinex","ETHUSD",1646359028005,0.429,2737.1,2736.6,1.8286]
["bitfinex","ETHUSD",1646359028606,0.429,2737.1,2736.2,6.3915]
["bitfinex","ETHUSD",1646359028607,11.21,2737.0,2736.2,6.3915]
["bitfinex","ETHUSD",1646359028855,11.21,2736.9,2736.1,2.98563]
["bitfinex","ETHUSD",1646359029055,11.21,2736.9,2736.3,0.91456]
["bitfinex","ETHUSD",1646359029258,1.0,2736.9,2736.3,0.91456]
["bitfinex","ETHUSD",1646359029656,0.429,2737.0,2736.4,1.17506876]
["bitfinex","ETHUSD",1646359029858,11.21,2736.9,2736.4,1.17506876]
["bitfinex","ETHUSD",1646359030056,11.21,2736.9,2736.3,0.91456]
["bitfinex","ETHUSD",1646359030260,14.0392319,2736.9,2736.3,0.91456]
["bitfinex","ETHUSD",1646359030457,14.54956345,2736.9,2736.3,0.91456]
["bitfinex","ETHUSD",1646359031059,14.54956345,2736.9,2736.3,1.9919462]
["bitfinex","ETHUSD",1646359032260,14.54956345,2736.9,2736.3,1.060916]
["bitfinex","ETHUSD",1646359032502,14.54956345,2736.9,2736.3,0.146356]
["bitfinex","ETHUSD",1646359032503,11.21,2736.7,2736.3,0.146356]
["bitfinex","ETHUSD",1646359032703,11.21,2736.5,2736.3,0.146356]
["bitfinex","ETHUSD",1646359033102,12.21,2736.5,2736.3,0.146356]
["bitfinex","ETHUSD",1646359033503,1.0,2736.5,2736.3,0.146356]
["bitfinex","ETHUSD",1646359033704,13.00949912,2736.6,2736.3,0.146356]
["bitfinex","ETHUSD",1646359033904,13.03118599,2736.6,2736.1,1.82913]
["bitfinex","ETHUSD",1646359034105,13.73118599,2736.6,2736.1,1.82913]
["bitfinex","ETHUSD",1646359034306,1.17757309,2736.6,2736.3,3.0]
["bitfinex","ETHUSD",1646359034507,0.49445575,2736.7,2736.1,2.19533]
["bitfinex","ETHUSD",1646359034704,0.21360826,2737.0,2736.2,2.74311]
["bitfinex","ETHUSD",1646359034904,0.48909984,2737.1,2736.5,3.0]
["bitfinex","ETHUSD",1646359035105,11.639,2737.3,2736.5,3.0]
["bitfinex","ETHUSD",1646359035106,12.639,2737.3,2736.5,3.0]
["bitfinex","ETHUSD",1646359035306,12.639,2737.3,2736.8,0.93855195]
["bitfinex","ETHUSD",1646359035510,12.639,2737.3,2736.2,2.74311]
["bitfinex","ETHUSD",1646359035708,12.639,2737.3,2736.3,3.0]
["bitfinex","ETHUSD",1646359036009,12.639,2737.3,2736.6,0.91445]
["bitfinex","ETHUSD",1646359036651,12.639,2737.3,2736.6,1.89031861]
["bitfinex","ETHUSD",1646359036851,12.75558715,2737.3,2736.6,1.89031861]
["bitfinex","ETHUSD",1646359039654,1.54558715,2737.3,2736.6,1.89031861]
["bitfinex","ETHUSD",1646359039853,11.75558715,2737.3,2736.6,1.89031861]
["bitfinex","ETHUSD",1646359040109,12.75558715,2737.3,2736.6,1.89031861]
["bitfinex","ETHUSD",1646359040911,12.75558715,2737.3,2736.6,1.88916512]
["bitfinex","ETHUSD",1646359042513,1.54558715,2737.3,2736.6,1.88916512]
["bitfinex","ETHUSD",1646359042812,0.54558715,2737.3,2736.6,1.88916512]
["bitfinex","ETHUSD",1646359043512,11.21,2737.2,2736.6,1.88916512]
["bitfinex","ETHUSD",1646359043763,1.0,2737.2,2736.6,0.97586861]
["bitfinex","ETHUSD",1646359043954,1.11658715,2737.2,2736.6,0.97586861]
["bitfinex","ETHUSD",1646359044156,0.11658715,2737.2,2736.6,0.97586861]
["bitfinex","ETHUSD",1646359044454,0.11658715,2737.2,2736.1,0.91445]
["bitfinex","ETHUSD",1646359044659,0.11658715,2737.2,2736.0,0.1826]
["bitfinex","ETHUSD",1646359044660,0.9146514,2736.9,2736.0,0.1826]
["bitfinex","ETHUSD",1646359044854,11.639,2736.8,2736.0,0.1826]
["bitfinex","ETHUSD",1646359045066,11.75558715,2736.8,2735.7,3.0]
["bitfinex","ETHUSD",1646359045258,12.75558715,2736.8,2735.7,3.0]
["bitfinex","ETHUSD",1646359045458,0.11658715,2736.7,2736.3,0.87621431]
["bitfinex","ETHUSD",1646359045657,0.379,2736.6,2736.3,0.87621431]
["bitfinex","ETHUSD",1646359046357,0.379,2736.6,2736.0,3.0]
["bitfinex","ETHUSD",1646359046557,0.379,2736.6,2735.6,0.3662]
["bitfinex","ETHUSD",1646359046959,0.379,2736.6,2736.2,3.0]
["bitfinex","ETHUSD",1646359047360,1.41204827,2736.9,2735.7,0.1827]
["bitfinex","ETHUSD",1646359047617,0.55065129,2737.4,2736.6,3.0]
["bitfinex","ETHUSD",1646359047618,1.54624274,2737.3,2736.6,3.0]
["bitfinex","ETHUSD",1646359047817,0.55065129,2737.4,2737.3,0.379]
["bitfinex","ETHUSD",1646359048712,0.55065129,2737.4,2737.3,1.36114505]
["bitfinex","ETHUSD",1646359049113,0.50065129,2737.4,2737.3,1.36114505]
["bitfinex","ETHUSD",1646359049314,0.50065129,2737.4,2737.3,0.379]
["bitfinex","ETHUSD",1646359050914,0.50065129,2737.4,2737.3,1.41533352]
["bitfinex","ETHUSD",1646359053360,3.7,2737.5,2737.3,4.41533352]
["bitfinex","ETHUSD",1646359053663,3.7,2737.5,2737.3,4.78153352]
["bitfinex","ETHUSD",1646359054057,3.7,2737.5,2737.3,4.41533352]
["bitfinex","ETHUSD",1646359055207,3.7,2737.5,2737.3,4.78153352]
["bitfinex","ETHUSD",1646359060258,3.7,2737.5,2737.3,4.41533352]
["bitfinex","ETHUSD",1646359060457,3.7,2737.5,2737.3,3.379]
["bitfinex","ETHUSD",1646359061958,3.7,2737.5,2737.4,1.01841302]
["bitfinex","ETHUSD",1646359063410,3.7,2737.5,2737.3,3.379]
["bitfinex","ETHUSD",1646359064609,3.7,2737.5,2737.3,4.34259707]
["bitfinex","ETHUSD",1646359065613,3.7,2737.5,2737.3,3.379]
["bitfinex","ETHUSD",1646359066463,3.7,2737.5,2737.3,4.29297]
["bitfinex","ETHUSD",1646359067265,3.7,2737.5,2737.4,0.95564239]
["bitfinex","ETHUSD",1646359069570,3.7,2737.5,2737.3,3.379]
["bitfinex","ETHUSD",1646359073773,3.7,2737.5,2737.3,3.37744986]
["bitfinex","ETHUSD",1646359074160,3.7,2737.5,2737.3,3.74364986]
["bitfinex","ETHUSD",1646359074360,0.3653,2738.4,2737.5,5.5]
["bitfinex","ETHUSD",1646359074560,0.3653,2738.4,2737.5,6.41381]
["bitfinex","ETHUSD",1646359074959,0.3653,2738.4,2738.3,3.0]
["bitfinex","ETHUSD",1646359075563,1.55092423,2738.7,2738.3,3.0]
["bitfinex","ETHUSD",1646359075862,0.55092423,2738.7,2737.6,1.2186]
["bitfinex","ETHUSD",1646359076062,0.96983717,2738.7,2738.5,3.0]
["bitfinex","ETHUSD",1646359076263,0.66751138,2738.7,2738.5,3.0]
["bitfinex","ETHUSD",1646359077365,0.55092423,2738.7,2738.5,3.0]
["bitfinex","ETHUSD",1646359080010,0.55092423,2738.7,2738.1,3.0]
["bitfinex","ETHUSD",1646359080011,0.11658715,2738.6,2738.1,3.0]
["bitfinex","ETHUSD",1646359080212,11.639,2738.5,2737.6,10.2456]
["bitfinex","ETHUSD",1646359080407,11.639,2738.5,2737.6,1.2186]
["bitfinex","ETHUSD",1646359080612,0.11658715,2738.4,2738.0,3.0]
["bitfinex","ETHUSD",1646359080808,11.75558715,2738.4,2738.0,3.0]
["bitfinex","ETHUSD",1646359081009,11.75558715,2738.4,2738.2,3.0]
["bitfinex","ETHUSD",1646359081263,0.11658715,2738.3,2738.2,3.0]
["bitfinex","ETHUSD",1646359082058,0.3,2738.5,2738.2,3.0]
["bitfinex","ETHUSD",1646359082259,0.11658715,2738.6,2737.8,1.11970008]
["bitfinex","ETHUSD",1646359082458,0.11658715,2738.6,2738.4,3.0]
["bitfinex","ETHUSD",1646359083559,0.55092423,2738.7,2738.4,3.0]
["bitfinex","ETHUSD",1646359084059,0.55092423,2738.7,2738.0,0.91379]
["bitfinex","ETHUSD",1646359084660,0.55092423,2738.7,2738.6,3.0]
["bitfinex","ETHUSD",1646359085009,0.55092423,2738.7,2738.2,3.0]
["bitfinex","ETHUSD",1646359085413,0.11658715,2738.6,2738.2,3.0]
["bitfinex","ETHUSD",1646359085610,0.11658715,2738.6,2738.3,3.0]
["bitfinex","ETHUSD",1646359086611,0.11658715,2738.6,2738.5,3.0]
["bitfinex","ETHUSD",1646359087211,0.55092423,2738.7,2738.5,3.0]
["bitfinex","ETHUSD",1646359087411,0.55092423,2738.7,2737.8,0.91393]
["bitfinex","ETHUSD",1646359087813,0.55092423,2738.7,2737.7,3.0]
["bitfinex","ETHUSD",1646359087814,11.639,2738.6,2737.7,3.0]
["bitfinex","ETHUSD",1646359088016,11.75530118,2738.6,2737.7,3.0]
["bitfinex","ETHUSD",1646359088212,0.11630118,2738.5,2737.7,3.0]
["bitfinex","ETHUSD",1646359088413,11.639,2738.4,2737.7,3.0]
["bitfinex","ETHUSD",1646359088865,12.75530118,2738.4,2737.7,3.0]
["bitfinex","ETHUSD",1646359089064,12.75530118,2738.4,2737.4,3.0]
["bitfinex","ETHUSD",1646359089065,10.756165,2738.4,2737.4,3.0]
["bitfinex","ETHUSD",1646359089266,9.63986382,2738.2,2737.4,3.0]
["bitfinex","ETHUSD",1646359089464,9.63986382,2738.0,2737.4,3.0]
["bitfinex","ETHUSD",1646359089766,0.64507791,2738.1,2736.8,0.1826]
["bitfinex","ETHUSD",1646359089767,9.63986382,2737.6,2736.8,0.1826]
["bitfinex","ETHUSD",1646359089965,9.63986382,2737.4,2736.8,0.1826]
["bitfinex","ETHUSD",1646359090163,0.429,2737.3,2736.8,0.1826]
["bitfinex","ETHUSD",1646359090568,0.54530118,2737.3,2736.8,0.1826]
["bitfinex","ETHUSD",1646359090765,0.54530118,2737.3,2737.1,3.0]
["bitfinex","ETHUSD",1646359091165,0.429,2737.3,2736.8,0.1826]
["bitfinex","ETHUSD",1646359091367,0.429,2737.3,2736.4,1.82879]
["bitfinex","ETHUSD",1646359091368,0.11630118,2737.2,2736.4,1.82879]
["bitfinex","ETHUSD",1646359091566,0.429,2737.1,2736.4,1.82879]
["bitfinex","ETHUSD",1646359091767,0.429,2737.1,2735.9,3.65659]
["bitfinex","ETHUSD",1646359091768,11.21,2737.0,2735.9,3.65659]
["bitfinex","ETHUSD",1646359091965,11.21,2736.8,2735.9,3.65659]
["bitfinex","ETHUSD",1646359092166,11.639,2736.8,2735.9,3.65659]
["bitfinex","ETHUSD",1646359092364,0.429,2736.8,2736.1,0.92489741]
["bitfinex","ETHUSD",1646359092614,1.279,2736.8,2736.2,3.91448]
["bitfinex","ETHUSD",1646359092910,0.279,2736.8,2736.2,3.91448]
["bitfinex","ETHUSD",1646359093111,0.279,2736.8,2736.2,0.91448]
["bitfinex","ETHUSD",1646359094510,11.489,2736.8,2736.2,0.91448]
["bitfinex","ETHUSD",1646359094711,11.489,2736.8,2736.1,0.146336]
["bitfinex","ETHUSD",1646359094912,12.489,2736.8,2736.1,0.146336]
["bitfinex","ETHUSD",1646359095111,11.21,2736.7,2735.9,3.0]
["bitfinex","ETHUSD",1646359095312,11.639,2736.7,2735.9,3.0]
["bitfinex","ETHUSD",1646359096016,9.639,2736.7,2736.0,1.07192886]
["bitfinex","ETHUSD",1646359097161,9.639,2736.7,2736.4,3.0]
["bitfinex","ETHUSD",1646359097358,9.639,2736.7,2736.0,1.07192886]
["bitfinex","ETHUSD",1646359097560,9.639,2736.7,2735.8,3.0]
["bitfinex","ETHUSD",1646359097759,9.639,2736.7,2735.7,0.91462]
["bitfinex","ETHUSD",1646359097959,0.429,2736.7,2736.3,3.0]
["bitfinex","ETHUSD",1646359101312,0.429,2736.7,2736.0,1.20017474]
["bitfinex","ETHUSD",1646359101512,0.429,2736.7,2736.6,3.0]
["bitfinex","ETHUSD",1646359101714,0.15972053,2736.8,2736.6,3.0]
["bitfinex","ETHUSD",1646359102010,12.21,2737.0,2736.6,3.0]
["bitfinex","ETHUSD",1646359102211,12.639,2737.0,2736.6,3.0]
["bitfinex","ETHUSD",1646359103862,12.639,2737.0,2736.5,0.14633]
["bitfinex","ETHUSD",1646359104061,12.639,2737.0,2736.6,3.0]
["bitfinex","ETHUSD",1646359104661,12.639,2737.0,2736.0,1.20017474]
["bitfinex","ETHUSD",1646359104863,12.639,2737.0,2736.6,3.0]
["bitfinex","ETHUSD",1646359105465,1.429,2737.0,2736.6,3.0]
["bitfinex","ETHUSD",1646359105867,0.429,2737.0,2736.6,3.0]
["bitfinex","ETHUSD",1646359106264,0.429,2737.0,2736.0,3.0]
["bitfinex","ETHUSD",1646359106265,11.21,2736.9,2736.0,3.0]
["bitfinex","ETHUSD",1646359106466,11.21,2736.7,2736.5,0.146323]
["bitfinex","ETHUSD",1646359106664,11.639,2736.6,2736.5,0.146323]
["bitfinex","ETHUSD",1646359106863,11.639,2736.6,2736.0,3.0]
["bitfinex","ETHUSD",1646359107264,1.429,2736.6,2735.7,1.09717]
["bitfinex","ETHUSD",1646359107512,1.429,2736.6,2736.3,3.0]
["bitfinex","ETHUSD",1646359107809,0.429,2736.6,2736.3,3.0]
["bitfinex","ETHUSD",1646359109010,0.429,2736.6,2736.0,1.14390594]
["bitfinex","ETHUSD",1646359109210,0.429,2736.6,2736.5,3.0]
["bitfinex","ETHUSD",1646359109811,0.429,2736.6,2736.0,1.14390594]
["bitfinex","ETHUSD",1646359109812,0.97850575,2736.6,2736.3,3.0]
["bitfinex","ETHUSD",1646359110512,12.18850575,2736.6,2736.3,3.0]
["bitfinex","ETHUSD",1646359111113,0.97850575,2736.6,2736.3,3.0]
["bitfinex","ETHUSD",1646359111964,0.97850575,2736.6,2735.7,1.09717]
["bitfinex","ETHUSD",1646359111965,12.18850575,2736.6,2735.7,1.09717]
["bitfinex","ETHUSD",1646359112166,12.30503068,2736.6,2735.9,3.0]
["bitfinex","ETHUSD",1646359112463,13.30503068,2736.6,2735.9,3.0]
["bitfinex","ETHUSD",1646359112662,13.30503068,2736.6,2735.7,0.1826]
["bitfinex","ETHUSD",1646359112663,2.09503068,2736.6,2736.0,3.0]
["bitfinex","ETHUSD",1646359112862,2.09503068,2736.6,2735.7,0.1826]
["bitfinex","ETHUSD",1646359113063,1.09503068,2736.6,2736.3,2.95]
["bitfinex","ETHUSD",1646359113664,0.97850575,2736.6,2736.3,2.95]
["bitfinex","ETHUSD",1646359113863,0.97850575,2736.6,2736.1,2.95]
["bitfinex","ETHUSD",1646359114063,11.21,2736.5,2736.1,2.95]
["bitfinex","ETHUSD",1646359114264,1.17035406,2736.6,2736.1,2.95]
["bitfinex","ETHUSD",1646359114465,0.97850575,2736.6,2736.4,2.95]
["bitfinex","ETHUSD",1646359114864,0.54950575,2736.6,2736.4,2.95]
["bitfinex","ETHUSD",1646359115812,0.54950575,2736.6,2736.4,4.05283023]
["bitfinex","ETHUSD",1646359116210,0.54950575,2736.6,2736.4,2.95]
["bitfinex","ETHUSD",1646359116610,0.21707911,2736.7,2736.4,3.3162]
["bitfinex","ETHUSD",1646359116611,0.04535857,2736.7,2736.4,3.3162]
["bitfinex","ETHUSD",1646359116813,0.53834346,2737.3,2736.6,3.3162]
["bitfinex","ETHUSD",1646359117011,0.11652493,2737.4,2736.6,3.3162]
["bitfinex","ETHUSD",1646359117314,1.07412158,2737.8,2736.6,3.3162]
["bitfinex","ETHUSD",1646359117513,1.62059242,2737.8,2737.3,1.19599373]
["bitfinex","ETHUSD",1646359117913,1.62059242,2737.8,2737.7,2.95]
["bitfinex","ETHUSD",1646359117914,0.15989048,2737.8,2737.7,2.95]
["bitfinex","ETHUSD",1646359118114,0.21859782,2738.1,2737.7,2.95]
["bitfinex","ETHUSD",1646359118414,14.14807782,2738.7,2738.0,2.95]
["bitfinex","ETHUSD",1646359118617,13.78277782,2738.7,2737.9,1.11033908]
["bitfinex","ETHUSD",1646359118901,13.78277782,2738.7,2738.1,2.95]
["bitfinex","ETHUSD",1646359119099,11.21,2738.5,2738.1,2.95]
["bitfinex","ETHUSD",1646359119304,12.21,2738.5,2737.4,2.95]
["bitfinex","ETHUSD",1646359119498,12.21,2738.5,2737.1,2.95]
["bitfinex","ETHUSD",1646359119499,11.21,2738.3,2737.1,2.95]
["bitfinex","ETHUSD",1646359119699,11.21,2738.1,2737.0,6.0269]
["bitfinex","ETHUSD",1646359119897,13.0385801,2737.9,2737.1,1.1611258]
["bitfinex","ETHUSD",1646359120099,11.639,2737.8,2737.1,1.1611258]
["bitfinex","ETHUSD",1646359120397,0.9142758,2737.7,2737.1,1.1611258]
["bitfinex","ETHUSD",1646359120599,1.11734535,2737.7,2737.1,1.1611258]
["bitfinex","ETHUSD",1646359120799,1.41734535,2737.7,2737.1,1.1611258]
["bitfinex","ETHUSD",1646359120999,1.41734535,2737.7,2737.5,2.95]
["bitfinex","ETHUSD",1646359121802,12.62734535,2737.7,2737.5,2.95]
["bitfinex","ETHUSD",1646359122002,13.05634535,2737.7,2737.4,0.146294]
["bitfinex","ETHUSD",1646359122301,2.84634535,2737.7,2737.4,2.95]
["bitfinex","ETHUSD",1646359122515,2.84634535,2737.7,2736.7,5.00877]
["bitfinex","ETHUSD",1646359122716,2.84634535,2737.7,2737.6,2.95]
["bitfinex","ETHUSD",1646359122921,14.05634535,2737.7,2737.6,2.95]
["bitfinex","ETHUSD",1646359123116,13.05634535,2737.7,2737.6,2.95]
["bitfinex","ETHUSD",1646359123316,14.05634535,2737.7,2737.6,2.95]
["bitfinex","ETHUSD",1646359123721,14.05634535,2737.7,2737.1,2.95]
["bitfinex","ETHUSD",1646359123921,11.21,2737.5,2736.6,2.95]
["bitfinex","ETHUSD",1646359124117,2.6432758,2737.7,2736.6,2.95]
["bitfinex","ETHUSD",1646359124118,11.21,2737.2,2736.6,2.95]
["bitfinex","ETHUSD",1646359124419,11.639,2737.2,2736.6,2.95]
["bitfinex","ETHUSD",1646359124619,12.639,2737.2,2736.6,2.95]
["bitfinex","ETHUSD",1646359125020,1.429,2737.2,2736.4,6.6287]
["bitfinex","ETHUSD",1646359125322,1.11312298,2737.3,2737.1,2.95]
["bitfinex","ETHUSD",1646359125521,0.429,2738.1,2737.1,4.17686324]
["bitfinex","ETHUSD",1646359125720,3.46091203,2737.9,2737.1,4.17686324]
["bitfinex","ETHUSD",1646359125924,3.46091203,2737.9,2737.7,2.95]
["bitfinex","ETHUSD",1646359126772,3.83953558,2737.9,2737.7,2.95]
["bitfinex","ETHUSD",1646359126972,1.98916502,2738.5,2737.7,3.3162]
["bitfinex","ETHUSD",1646359127172,1.98916502,2738.5,2737.7,0.3662]
["bitfinex","ETHUSD",1646359127373,1.98683923,2738.5,2738.3,2.95]
["bitfinex","ETHUSD",1646359127570,0.00232579,2738.4,2738.3,2.95]
["bitfinex","ETHUSD",1646359127772,0.15876713,2738.5,2738.2,2.95]
["bitfinex","ETHUSD",1646359127973,0.00232579,2738.4,2738.2,2.95]
["bitfinex","ETHUSD",1646359128171,0.55092423,2738.7,2737.8,1.33313733]
["bitfinex","ETHUSD",1646359128374,0.00232579,2738.6,2737.8,1.33313733]
["bitfinex","ETHUSD",1646359128574,0.00232579,2738.7,2737.8,1.33313733]
["bitfinex","ETHUSD",1646359128977,0.00232579,2738.7,2738.6,2.95]
["bitfinex","ETHUSD",1646359129180,0.55064365,2738.8,2738.6,2.95]
["bitfinex","ETHUSD",1646359132118,0.55064365,2738.8,2737.6,0.37842325]
["bitfinex","ETHUSD",1646359132318,0.55064365,2738.8,2738.4,1.19160705]
["bitfinex","ETHUSD",1646359132319,0.00232579,2738.7,2738.4,1.19160705]
["bitfinex","ETHUSD",1646359132519,0.55064365,2738.8,2738.4,1.19160705]
["bitfinex","ETHUSD",1646359133319,0.55064365,2738.8,2737.6,0.37842325]
["bitfinex","ETHUSD",1646359133523,0.00232579,2738.7,2738.2,1.14100105]
["bitfinex","ETHUSD",1646359133772,0.55064365,2738.8,2738.2,1.28723105]
["bitfinex","ETHUSD",1646359134563,0.55064365,2738.8,2738.2,1.09100105]
["bitfinex","ETHUSD",1646359134763,0.55064365,2738.8,2737.6,0.37842325]
["bitfinex","ETHUSD",1646359134964,0.00232579,2738.7,2737.6,0.37842325]
["bitfinex","ETHUSD",1646359137516,1.0677403,2738.6,2737.9,0.97261012]
["bitfinex","ETHUSD",1646359137718,1.0677403,2738.6,2737.6,0.37842325]
["bitfinex","ETHUSD",1646359137917,0.00232579,2738.5,2737.6,0.37842325]
["bitfinex","ETHUSD",1646359138117,1.8279959,2738.4,2737.6,0.37842325]
["bitfinex","ETHUSD",1646359138317,2.29184987,2738.4,2737.6,0.37842325]
["bitfinex","ETHUSD",1646359138516,0.3,2738.4,2737.6,0.37842325]
["bitfinex","ETHUSD",1646359138718,1.41870464,2738.6,2737.6,0.37842325]
["bitfinex","ETHUSD",1646359138918,1.41870464,2738.6,2737.9,0.88993556]
["bitfinex","ETHUSD",1646359138919,0.00232579,2738.5,2737.9,0.88993556]
["bitfinex","ETHUSD",1646359139117,1.41870464,2738.6,2737.9,0.88993556]
["bitfinex","ETHUSD",1646359140322,1.8279959,2738.5,2737.9,0.88993556]
["bitfinex","ETHUSD",1646359140521,0.15648834,2738.5,2737.9,0.88993556]
["bitfinex","ETHUSD",1646359140722,0.49292709,2738.6,2737.9,0.88993556]
["bitfinex","ETHUSD",1646359141021,0.00232579,2738.7,2737.9,0.88993556]
["bitfinex","ETHUSD",1646359141284,0.55064365,2738.8,2737.9,0.88993556]
["bitfinex","ETHUSD",1646359141468,0.55296944,2738.8,2737.9,0.88993556]
["bitfinex","ETHUSD",1646359142071,0.55296944,2738.8,2737.9,1.25613556]
["bitfinex","ETHUSD",1646359143269,0.55296944,2738.8,2737.9,0.3662]
["bitfinex","ETHUSD",1646359143671,2.38055804,2738.8,2737.6,0.37842325]
["bitfinex","ETHUSD",1646359143871,2.59274058,2738.8,2737.6,0.37842325]
["bitfinex","ETHUSD",1646359144475,2.89274058,2738.8,2738.0,1.19950608]
["bitfinex","ETHUSD",1646359146122,0.9137541,2738.7,2738.0,1.56570608]
["bitfinex","ETHUSD",1646359146322,0.201647,2738.7,2738.0,1.56570608]
["bitfinex","ETHUSD",1646359146523,0.00232579,2738.8,2738.0,1.56570608]
["bitfinex","ETHUSD",1646359147023,0.00232579,2738.8,2738.0,0.3662]
["bitfinex","ETHUSD",1646359147224,0.00232579,2738.8,2738.1,0.3662]
["bitfinex","ETHUSD",1646359147523,0.00232579,2738.8,2737.6,0.37842325]
["bitfinex","ETHUSD",1646359148121,0.00232579,2738.8,2738.0,1.07687262]
["bitfinex","ETHUSD",1646359148321,0.00232579,2738.8,2737.6,0.37842325]
["bitfinex","ETHUSD",1646359148622,1.07980052,2738.7,2737.6,0.37842325]
["bitfinex","ETHUSD",1646359148874,0.00232579,2738.6,2737.6,0.37842325]
["bitfinex","ETHUSD",1646359149576,0.00232579,2738.6,2737.8,1.23678925]
["bitfinex","ETHUSD",1646359149774,1.08212631,2738.7,2737.8,1.23678925]
["bitfinex","ETHUSD",1646359150174,3.5,2738.6,2737.5,1.2226]
["bitfinex","ETHUSD",1646359150377,0.00232579,2738.5,2737.5,1.2226]
["bitfinex","ETHUSD",1646359150776,0.43132579,2738.5,2737.5,1.2226]
["bitfinex","ETHUSD",1646359150974,11.21,2738.4,2737.5,1.2226]
["bitfinex","ETHUSD",1646359151175,11.21,2738.4,2737.2,15.404]
["bitfinex","ETHUSD",1646359151176,0.9140743,2738.1,2737.2,15.404]
["bitfinex","ETHUSD",1646359151475,15.78912864,2738.1,2736.9,5.7464]
["bitfinex","ETHUSD",1646359151674,15.78912864,2738.1,2735.9,2.74153]
["bitfinex","ETHUSD",1646359151675,15.78912864,2738.1,2736.7,7.6964]
["bitfinex","ETHUSD",1646359151876,17.21812864,2738.1,2736.7,7.6964]
["bitfinex","ETHUSD",1646359152518,3.90584878,2737.3,2736.7,7.6964]
["bitfinex","ETHUSD",1646359152720,3.90584878,2737.3,2736.1,1.1626]
["bitfinex","ETHUSD",1646359152721,5.41495514,2737.3,2736.1,1.1626]
["bitfinex","ETHUSD",1646359152921,15.139,2737.2,2736.1,1.1626]
["bitfinex","ETHUSD",1646359153318,16.139,2737.2,2736.0,0.146317]
["bitfinex","ETHUSD",1646359153518,16.139,2737.2,2736.0,1.21289918]
["bitfinex","ETHUSD",1646359153718,16.139,2737.2,2736.0,1.06658218]
["bitfinex","ETHUSD",1646359154419,0.9145669,2736.7,2735.9,5.4945]
["bitfinex","ETHUSD",1646359154621,1.13444301,2736.7,2735.7,0.1826]
["bitfinex","ETHUSD",1646359155619,0.90864754,2736.6,2735.8,1.51494825]
["bitfinex","ETHUSD",1646359155820,0.90864754,2736.6,2735.7,0.1826]
["bitfinex","ETHUSD",1646359156018,1.13444301,2736.7,2735.7,0.1826]
["bitfinex","ETHUSD",1646359156284,12.34444301,2736.7,2735.8,1.51496903]
["bitfinex","ETHUSD",1646359156474,12.34444301,2736.7,2735.7,0.1826]
["bitfinex","ETHUSD",1646359157276,12.34444301,2736.7,2735.7,1.0731464]
["bitfinex","ETHUSD",1646359157474,1.13444301,2736.7,2735.7,1.0731464]
["bitfinex","ETHUSD",1646359157675,1.13444301,2736.7,2735.8,1.51496459]
["bitfinex","ETHUSD",1646359158076,1.13444301,2736.7,2735.4,15.1294]
["bitfinex","ETHUSD",1646359158277,1.829369,2736.3,2735.0,12.9689]
["bitfinex","ETHUSD",1646359158478,11.639,2736.2,2735.1,1.51527902]
["bitfinex","ETHUSD",1646359158677,11.75549401,2736.2,2735.1,1.51527902]
["bitfinex","ETHUSD",1646359158877,12.75549401,2736.2,2735.0,6.9713]
["bitfinex","ETHUSD",1646359159079,1.07214704,2735.8,2735.0,6.9713]
["bitfinex","ETHUSD",1646359159277,1.07214704,2735.8,2734.8,1.21186791]
["bitfinex","ETHUSD",1646359159278,0.429,2735.8,2734.8,1.21186791]
["bitfinex","ETHUSD",1646359159479,1.3437676,2735.8,2734.9,1.51541105]
["bitfinex","ETHUSD",1646359159681,1.82932772,2735.8,2734.9,1.51541105]
["bitfinex","ETHUSD",1646359159881,1.82932772,2735.8,2734.8,1.21186791]
["bitfinex","ETHUSD",1646359160323,1.82932772,2735.8,2735.3,0.92542626]
["bitfinex","ETHUSD",1646359160523,0.48556012,2735.8,2735.3,0.92542626]
["bitfinex","ETHUSD",1646359160725,1.12412242,2736.2,2735.3,0.92542626]
["bitfinex","ETHUSD",1646359160925,1.12412242,2736.2,2734.7,3.5]
["bitfinex","ETHUSD",1646359161123,1.12412242,2736.2,2734.8,1.51525596]
["bitfinex","ETHUSD",1646359161725,1.12412242,2736.2,2734.9,1.51525596]
["bitfinex","ETHUSD",1646359161923,1.12412242,2736.2,2734.6,17.4321]
["bitfinex","ETHUSD",1646359162122,2.29694503,2736.2,2734.7,1.51538254]
["bitfinex","ETHUSD",1646359162323,13.50694503,2736.2,2734.6,15.1513]
["bitfinex","ETHUSD",1646359162526,13.93594503,2736.2,2734.6,15.1513]
["bitfinex","ETHUSD",1646359162725,14.93594503,2736.2,2734.6,15.1513]
["bitfinex","ETHUSD",1646359163324,15.05243904,2736.2,2734.6,15.1513]
["bitfinex","ETHUSD",1646359164367,18.75243904,2736.2,2734.6,15.1513]
["bitfinex","ETHUSD",1646359164968,17.57961643,2736.2,2734.6,15.1513]
["bitfinex","ETHUSD",1646359165172,6.36961643,2736.2,2734.6,15.1513]
["bitfinex","ETHUSD",1646359165768,17.57961643,2736.2,2734.6,15.1513]
["bitfinex","ETHUSD",1646359165968,6.36961643,2736.2,2734.6,15.1513]
["bitfinex","ETHUSD",1646359166171,6.36961643,2736.2,2734.8,0.97470936]
["bitfinex","ETHUSD",1646359167373,11.21,2736.1,2734.8,0.97470936]
["bitfinex","ETHUSD",1646359167621,1.07615917,2735.7,2734.8,0.97470936]
["bitfinex","ETHUSD",1646359167821,1.37615917,2735.7,2734.8,0.97470936]
["bitfinex","ETHUSD",1646359168621,1.07615917,2735.7,2734.8,0.97470936]
["bitfinex","ETHUSD",1646359169022,2.84343306,2737.1,2734.9,3.0]
["bitfinex","ETHUSD",1646359169223,0.429,2736.5,2735.0,1.2246]
["bitfinex","ETHUSD",1646359169421,0.429,2736.4,2735.1,2.8358]
["bitfinex","ETHUSD",1646359169627,0.429,2736.4,2736.0,1.12617548]
["bitfinex","ETHUSD",1646359169822,0.9146556,2736.1,2735.1,6.3358]
["bitfinex","ETHUSD",1646359170021,1.10899683,2736.1,2735.1,2.8358]
["bitfinex","ETHUSD",1646359170821,1.10899683,2736.1,2735.7,1.14946131]
["bitfinex","ETHUSD",1646359172878,4.80899683,2736.1,2735.7,1.14946131]
["bitfinex","ETHUSD",1646359173878,4.80899683,2736.1,2735.1,2.8358]
["bitfinex","ETHUSD",1646359174278,4.80899683,2736.1,2735.2,3.5]
["bitfinex","ETHUSD",1646359174479,3.89434123,2736.1,2735.2,3.5]
["bitfinex","ETHUSD",1646359174679,3.89434123,2736.1,2735.1,3.7504]
["bitfinex","ETHUSD",1646359174680,3.7,2736.1,2735.1,3.7504]
["bitfinex","ETHUSD",1646359176321,3.7,2736.1,2735.1,2.8358]
["bitfinex","ETHUSD",1646359176522,0.9147388,2736.0,2735.1,2.8358]
["bitfinex","ETHUSD",1646359176722,1.09152666,2736.0,2735.1,2.8358]
["bitfinex","ETHUSD",1646359177424,1.09152666,2736.0,2735.5,0.94886473]
["bitfinex","ETHUSD",1646359177823,1.09152666,2736.0,2735.1,2.8358]
["bitfinex","ETHUSD",1646359178778,1.09152666,2736.0,2735.2,0.91469]
["bitfinex","ETHUSD",1646359179069,1.09152666,2736.0,2735.7,0.97649504]
["bitfinex","ETHUSD",1646359180070,1.09152666,2736.0,2735.2,0.91469]
["bitfinex","ETHUSD",1646359181071,1.09152666,2736.0,2735.2,1.06106]
["bitfinex","ETHUSD",1646359181273,1.09152666,2736.0,2735.2,0.91469]
["bitfinex","ETHUSD",1646359181475,1.09152666,2736.0,2735.6,1.07022415]
["bitfinex","ETHUSD",1646359182518,0.17678786,2736.0,2735.6,1.07022415]
["bitfinex","ETHUSD",1646359182720,3.7,2736.1,2735.6,1.07022415]
["bitfinex","ETHUSD",1646359183522,1.829638,2736.0,2735.1,2.8358]
["bitfinex","ETHUSD",1646359183718,2.03009828,2736.0,2735.1,2.8358]
["bitfinex","ETHUSD",1646359183919,5.12766216,2736.1,2735.2,0.91468]
["bitfinex","ETHUSD",1646359184122,4.82766216,2736.1,2735.2,0.91468]
["bitfinex","ETHUSD",1646359184519,4.82766216,2736.1,2735.6,0.90580927]
["bitfinex","ETHUSD",1646359187769,4.82766216,2736.1,2735.1,2.8358]
["bitfinex","ETHUSD",1646359187770,3.929,2736.0,2735.1,2.8358]
["bitfinex","ETHUSD",1646359187975,1.8297966,2735.8,2735.1,2.8358]
["bitfinex","ETHUSD",1646359188174,2.01521154,2735.8,2735.0,1.2246]
["bitfinex","ETHUSD",1646359188369,2.31521154,2735.8,2735.0,1.2246]
["bitfinex","ETHUSD",1646359188772,2.31521154,2735.8,2735.2,0.94734298]
["bitfinex","ETHUSD",1646359189373,0.48541494,2735.8,2735.2,1.86208298]
["bitfinex","ETHUSD",1646359189573,0.3,2735.8,2735.2,1.86208298]
["bitfinex","ETHUSD",1646359189871,0.15704758,2735.9,2735.2,1.86208298]
["bitfinex","ETHUSD",1646359190121,0.3,2736.0,2735.2,1.86208298]
["bitfinex","ETHUSD",1646359190322,3.7,2736.1,2735.2,1.86208298]
["bitfinex","ETHUSD",1646359190323,3.7,2736.1,2735.2,0.91474]
["bitfinex","ETHUSD",1646359191121,5.5296027,2736.1,2735.2,0.91474]
["bitfinex","ETHUSD",1646359191324,5.74796416,2736.1,2735.7,1.05644001]
["bitfinex","ETHUSD",1646359191725,3.7,2736.1,2735.7,1.05644001]
["bitfinex","ETHUSD",1646359191924,3.7,2736.1,2735.7,1.05559468]
["bitfinex","ETHUSD",1646359195270,3.7,2736.1,2735.6,0.91463]
["bitfinex","ETHUSD",1646359196070,3.7,2736.1,2735.3,1.82932]
["bitfinex","ETHUSD",1646359196370,3.7,2736.1,2735.1,2.7125]
["bitfinex","ETHUSD",1646359196371,9.54803685,2735.0,2734.9,0.91476]
["bitfinex","ETHUSD",1646359196573,7.9321891,2735.0,2734.9,0.91476]
["bitfinex","ETHUSD",1646359196770,7.43642729,2735.0,2734.9,2.42961726]
["bitfinex","ETHUSD",1646359197618,7.43642729,2735.0,2734.9,3.58429015]
["bitfinex","ETHUSD",1646359197817,7.43642729,2735.0,2734.9,2.66953015]
["bitfinex","ETHUSD",1646359199622,0.3656,2736.2,2735.4,0.24176335]
["bitfinex","ETHUSD",1646359199822,0.3656,2736.2,2735.5,1.51485726]
["bitfinex","ETHUSD",1646359200021,0.3656,2736.2,2735.8,0.89526613]
["bitfinex","ETHUSD",1646359200223,0.3656,2736.2,2735.8,0.83492613]
["bitfinex","ETHUSD",1646359200622,0.3656,2736.2,2735.4,0.24176335]
["bitfinex","ETHUSD",1646359200822,1.62419632,2736.5,2735.5,1.51481061]
["bitfinex","ETHUSD",1646359201872,0.8686747,2736.3,2735.5,1.51481061]
["bitfinex","ETHUSD",1646359202468,0.8686747,2736.3,2735.4,0.24176335]
["bitfinex","ETHUSD",1646359202668,0.17410734,2736.4,2735.4,0.24176335]
["bitfinex","ETHUSD",1646359202669,0.08477746,2735.8,2735.4,0.24176335]
["bitfinex","ETHUSD",1646359202870,13.16878108,2736.5,2735.4,0.24176335]
["bitfinex","ETHUSD",1646359203271,14.59778108,2736.5,2735.4,0.24176335]
["bitfinex","ETHUSD",1646359203472,11.21,2736.3,2735.4,0.24176335]
["bitfinex","ETHUSD",1646359203669,7.00916825,2736.5,2735.4,0.24176335]
["bitfinex","ETHUSD",1646359203670,1.1811973,2735.5,2735.4,0.24176335]
["bitfinex","ETHUSD",1646359204375,1.1811973,2735.5,2734.4,8.58555947]
["bitfinex","ETHUSD",1646359204376,12.8201973,2735.5,2734.4,0.1827]
["bitfinex","ETHUSD",1646359204573,11.37102461,2735.3,2734.4,0.1827]
["bitfinex","ETHUSD",1646359204771,11.37102461,2735.3,2733.9,2.27292829]
["bitfinex","ETHUSD",1646359204772,11.21,2735.1,2733.9,2.27292829]
["bitfinex","ETHUSD",1646359205023,11.21,2734.9,2733.4,0.66277099]
["bitfinex","ETHUSD",1646359205223,11.21,2734.7,2733.4,0.66277099]
["bitfinex","ETHUSD",1646359205424,3.929,2734.8,2733.4,0.66277099]
["bitfinex","ETHUSD",1646359205425,11.21,2734.5,2733.4,0.66277099]
["bitfinex","ETHUSD",1646359205622,11.639,2734.4,2733.4,0.66277099]
["bitfinex","ETHUSD",1646359205824,11.639,2734.4,2733.3,0.4173]
["bitfinex","ETHUSD",1646359205825,12.20623573,2733.8,2733.3,0.4173]
["bitfinex","ETHUSD",1646359206026,0.9747,2733.8,2733.1,0.91345851]
["bitfinex","ETHUSD",1646359207224,0.9156784,2733.7,2733.1,0.91345851]
["bitfinex","ETHUSD",1646359207423,0.08477746,2733.4,2733.1,0.86345851]
["bitfinex","ETHUSD",1646359207625,0.08477746,2733.4,2732.9,6.4748]
["bitfinex","ETHUSD",1646359207824,1.40368708,2733.7,2733.0,1.0]
["bitfinex","ETHUSD",1646359208426,11.21,2733.5,2733.0,1.0]
["bitfinex","ETHUSD",1646359208625,0.95723046,2733.1,2733.0,1.0]
["bitfinex","ETHUSD",1646359208875,0.95723046,2733.1,2732.3,9.57597099]
["bitfinex","ETHUSD",1646359208876,2.5,2733.0,2732.3,11.18612829]
["bitfinex","ETHUSD",1646359209075,2.5,2733.0,2732.2,12.67177099]
["bitfinex","ETHUSD",1646359209076,0.87712703,2732.9,2732.0,3.61497099]
["bitfinex","ETHUSD",1646359209275,1.08295898,2732.9,2731.9,0.66277099]
["bitfinex","ETHUSD",1646359209874,1.08295898,2732.9,2731.8,0.66277099]
["bitfinex","ETHUSD",1646359210073,1.08097944,2733.0,2731.9,0.66277099]
["bitfinex","ETHUSD",1646359210474,0.08477746,2732.3,2731.8,0.66277099]
["bitfinex","ETHUSD",1646359210673,1.08097944,2733.0,2731.8,0.66277099]
["bitfinex","ETHUSD",1646359210876,1.08097944,2733.0,2732.4,1.18810131]
["bitfinex","ETHUSD",1646359211175,1.08097944,2733.0,2731.7,8.52747099]
["bitfinex","ETHUSD",1646359211478,12.29097944,2733.0,2731.7,7.4985]
["bitfinex","ETHUSD",1646359211675,10.91379164,2733.0,2731.7,7.4985]
["bitfinex","ETHUSD",1646359211975,10.91379164,2733.0,2732.2,1.10239876]
["bitfinex","ETHUSD",1646359211976,0.08477746,2732.4,2732.2,1.10239876]
["bitfinex","ETHUSD",1646359212178,14.99409588,2733.1,2732.2,1.10239876]
["bitfinex","ETHUSD",1646359212378,0.915891,2732.6,2731.6,5.33561763]
["bitfinex","ETHUSD",1646359212624,1.8323585,2732.1,2731.3,7.2779]
["bitfinex","ETHUSD",1646359212819,1.8323585,2732.1,2731.1,6.3846]
["bitfinex","ETHUSD",1646359212820,0.19108011,2732.1,2731.1,6.3846]
["bitfinex","ETHUSD",1646359213021,0.429,2732.2,2730.9,6.6981]
["bitfinex","ETHUSD",1646359213022,0.729,2732.2,2730.9,6.6981]
["bitfinex","ETHUSD",1646359213223,0.50580055,2732.3,2731.1,0.91601]
["bitfinex","ETHUSD",1646359213425,0.3,2732.5,2732.1,1.16834336]
["bitfinex","ETHUSD",1646359213622,0.18876823,2732.6,2732.1,1.16834336]
["bitfinex","ETHUSD",1646359213821,3.6640911,2732.8,2732.1,1.16834336]
["bitfinex","ETHUSD",1646359214022,3.7,2732.6,2732.1,1.16834336]
["bitfinex","ETHUSD",1646359214221,3.7,2732.6,2732.2,3.5]
["bitfinex","ETHUSD",1646359214222,0.21822974,2732.6,2732.2,3.5]
["bitfinex","ETHUSD",1646359214421,0.21822974,2732.6,2732.3,0.3662]
["bitfinex","ETHUSD",1646359214620,0.17147359,2733.9,2732.3,0.3662]
["bitfinex","ETHUSD",1646359214829,1.08695679,2733.9,2733.5,0.93323211]
["bitfinex","ETHUSD",1646359215028,0.17147359,2733.9,2733.5,0.93323211]
["bitfinex","ETHUSD",1646359215223,0.1930077,2734.6,2733.5,2.76340211]
["bitfinex","ETHUSD",1646359215426,0.1930077,2734.6,2733.5,3.12960211]
["bitfinex","ETHUSD",1646359215625,2.01142744,2734.8,2733.7,0.3662]
["bitfinex","ETHUSD",1646359215821,2.01142744,2734.8,2734.2,0.9984514]
["bitfinex","ETHUSD",1646359216021,2.01142744,2734.8,2733.8,0.3662]
["bitfinex","ETHUSD",1646359216472,0.08477746,2734.2,2733.9,0.91507]
["bitfinex","ETHUSD",1646359216673,2.01142744,2734.8,2734.2,0.16955492]
["bitfinex","ETHUSD",1646359217073,2.31142744,2734.8,2734.2,0.16955492]
["bitfinex","ETHUSD",1646359217272,2.31142744,2734.8,2734.2,1.05467982]
["bitfinex","ETHUSD",1646359217672,0.3,2734.8,2734.2,1.05467982]
["bitfinex","ETHUSD",1646359217873,0.3,2734.8,2734.2,0.16955492]
["bitfinex","ETHUSD",1646359218073,1.09911333,2734.9,2734.2,0.16955492]
["bitfinex","ETHUSD",1646359219073,1.09911333,2734.9,2734.6,1.64316948]
["bitfinex","ETHUSD",1646359219271,1.09911333,2734.9,2734.6,3.28633896]
["bitfinex","ETHUSD",1646359219672,1.09586313,2734.9,2734.6,3.28633896]
["bitfinex","ETHUSD",1646359219874,12.30586313,2734.9,2734.6,3.28633896]
["bitfinex","ETHUSD",1646359220123,1.09586313,2734.9,2734.6,3.28633896]
["bitfinex","ETHUSD",1646359220521,12.30586313,2734.9,2734.6,3.28633896]
["bitfinex","ETHUSD",1646359220723,2.09586313,2734.9,2734.6,3.28633896]
["bitfinex","ETHUSD",1646359221121,1.09586313,2734.9,2734.6,3.28633896]
["bitfinex","ETHUSD",1646359221322,1.101,2734.8,2734.6,3.28633896]
["bitfinex","ETHUSD",1646359221522,1.101,2734.6,2734.2,0.16955492]
["bitfinex","ETHUSD",1646359222523,1.101,2734.5,2734.2,0.16955492]
["bitfinex","ETHUSD",1646359222729,1.101,2734.3,2733.3,1.2376]
["bitfinex","ETHUSD",1646359222924,4.5,2734.4,2733.3,1.2376]
["bitfinex","ETHUSD",1646359222925,1.101,2734.0,2733.3,1.2376]
["bitfinex","ETHUSD",1646359223426,1.101,2734.0,2733.1,1.15117327]
["bitfinex","ETHUSD",1646359223625,2.9319157,2734.0,2733.1,1.15117327]
["bitfinex","ETHUSD",1646359223875,3.4153606,2734.0,2732.9,6.3709]
["bitfinex","ETHUSD",1646359224075,7.1153606,2734.0,2732.9,6.3709]
["bitfinex","ETHUSD",1646359224277,6.1998955,2734.0,2732.9,6.3709]
["bitfinex","ETHUSD",1646359225075,7.33376525,2734.0,2732.9,6.3709]
["bitfinex","ETHUSD",1646359225279,1.101,2733.8,2732.9,6.3709]
["bitfinex","ETHUSD",1646359225681,2.0164603,2733.8,2732.8,0.13819997]
["bitfinex","ETHUSD",1646359225878,2.23446357,2733.8,2732.8,0.13819997]
["bitfinex","ETHUSD",1646359226079,2.23446357,2733.8,2732.9,0.94658243]
["bitfinex","ETHUSD",1646359226277,2.23446357,2733.8,2732.9,0.1829]
["bitfinex","ETHUSD",1646359226478,2.23446357,2733.8,2732.8,0.13819997]
["bitfinex","ETHUSD",1646359226679,13.44446357,2733.8,2732.8,0.13819997]
["bitfinex","ETHUSD",1646359226879,14.71256357,2733.8,2732.8,0.13819997]
["bitfinex","ETHUSD",1646359227080,15.71256357,2733.8,2732.8,0.13819997]
["bitfinex","ETHUSD",1646359227822,15.71256357,2733.8,2732.5,11.3417]
["bitfinex","ETHUSD",1646359227823,12.311,2733.6,2732.5,5.5383]
["bitfinex","ETHUSD",1646359228024,12.311,2733.6,2732.2,6.4121]
["bitfinex","ETHUSD",1646359228025,12.311,2733.2,2732.2,6.4121]
["bitfinex","ETHUSD",1646359228221,12.311,2733.2,2732.3,1.0]
["bitfinex","ETHUSD",1646359228421,13.311,2733.2,2732.3,1.0]
["bitfinex","ETHUSD",1646359228621,1.101,2732.9,2732.3,1.0]
["bitfinex","ETHUSD",1646359228823,1.101,2733.1,2732.3,1.0]
["bitfinex","ETHUSD",1646359229025,1.101,2733.1,2732.2,1.0]
["bitfinex","ETHUSD",1646359229826,1.101,2733.1,2732.6,1.11166292]
["bitfinex","ETHUSD",1646359231471,1.101,2733.1,2732.3,0.3662]
["bitfinex","ETHUSD",1646359231871,1.9155196,2733.6,2732.5,0.3662]
["bitfinex","ETHUSD",1646359231872,1.101,2733.0,2732.5,0.3662]
["bitfinex","ETHUSD",1646359232072,1.101,2733.0,2732.7,0.3662]
["bitfinex","ETHUSD",1646359232271,1.101,2733.0,2732.4,0.1829]
["bitfinex","ETHUSD",1646359232472,1.101,2733.0,2732.6,0.3662]
["bitfinex","ETHUSD",1646359232671,0.3377,2733.8,2733.4,0.20168855]
["bitfinex","ETHUSD",1646359235225,1.45036885,2733.8,2733.4,0.20168855]
["bitfinex","ETHUSD",1646359235426,0.3377,2733.8,2733.4,0.20168855]
["bitfinex","ETHUSD",1646359236425,2.168807,2733.8,2733.4,0.20168855]
["bitfinex","ETHUSD",1646359236625,2.33743961,2733.8,2733.4,0.20168855]
["bitfinex","ETHUSD",1646359236825,1.42187531,2733.8,2733.4,0.20168855]
["bitfinex","ETHUSD",1646359237228,1.00865587,2733.7,2733.4,0.20168855]
["bitfinex","ETHUSD",1646359237427,1.42187531,2733.8,2733.4,0.20168855]
["bitfinex","ETHUSD",1646359237728,0.1829,2733.7,2733.4,0.20168855]
["bitfinex","ETHUSD",1646359238027,0.3377,2733.8,2733.4,0.20168855]
["bitfinex","ETHUSD",1646359238867,3.4,2733.9,2733.4,0.20168855]
["bitfinex","ETHUSD",1646359242719,4.5829,2733.9,2733.4,0.20168855]
["bitfinex","ETHUSD",1646359242919,4.4,2733.9,2733.4,0.20168855]
["bitfinex","ETHUSD",1646359243119,3.4,2733.9,2733.4,0.20168855]
["bitfinex","ETHUSD",1646359243319,4.4,2733.9,2733.4,0.20168855]
["bitfinex","ETHUSD",1646359243520,3.4,2733.9,2733.4,0.20168855]
["bitfinex","ETHUSD",1646359243723,4.4,2733.9,2733.4,0.20168855]
["bitfinex","ETHUSD",1646359243920,3.4,2733.9,2733.4,0.20168855]
["bitfinex","ETHUSD",1646359250724,3.4,2733.9,2733.5,1.51597411]
["bitfinex","ETHUSD",1646359251026,3.4,2733.9,2733.4,0.20168855]
["bitfinex","ETHUSD",1646359255677,3.4,2733.9,2733.4,0.15168855]
["bitfinex","ETHUSD",1646359258223,3.5829,2733.9,2733.4,0.15168855]
["bitfinex","ETHUSD",1646359258627,3.4,2733.9,2733.4,0.15168855]
["bitfinex","ETHUSD",1646359263874,3.4,2733.9,2733.3,0.91541]
["bitfinex","ETHUSD",1646359264073,3.4,2733.9,2733.4,1.51605876]
["bitfinex","ETHUSD",1646359268870,4.27079126,2733.9,2733.4,1.51605876]
["bitfinex","ETHUSD",1646359269071,3.4,2733.9,2733.4,1.51605876]
["bitfinex","ETHUSD",1646359271373,3.4,2733.9,2733.2,0.14647]
["bitfinex","ETHUSD",1646359271374,6.0,2733.7,2733.2,0.14647]
["bitfinex","ETHUSD",1646359271772,18.21,2733.7,2732.4,2.74591]
["bitfinex","ETHUSD",1646359271973,0.9157195,2733.4,2732.2,8.7678]
["bitfinex","ETHUSD",1646359272176,0.1829,2733.3,2732.2,8.7678]
["bitfinex","ETHUSD",1646359272371,1.09535952,2732.8,2732.2,8.7678]
["bitfinex","ETHUSD",1646359272625,1.0128,2733.3,2732.2,7.5335]
["bitfinex","ETHUSD",1646359272823,2.0249126,2733.1,2732.2,7.5335]
["bitfinex","ETHUSD",1646359273624,0.98153029,2732.9,2732.1,0.9158]
["bitfinex","ETHUSD",1646359273823,0.15300569,2733.0,2732.1,0.9158]
["bitfinex","ETHUSD",1646359274023,2.19119038,2733.1,2732.1,0.9158]
["bitfinex","ETHUSD",1646359274224,0.9157231,2732.8,2732.1,1.062316]
["bitfinex","ETHUSD",1646359274424,1.11529877,2732.8,2732.1,1.062316]
["bitfinex","ETHUSD",1646359274625,1.11529877,2732.8,2732.1,0.9158]
["bitfinex","ETHUSD",1646359276275,0.3,2732.9,2732.1,1.8314]
["bitfinex","ETHUSD",1646359276472,3.4,2733.1,2732.1,1.8314]
["bitfinex","ETHUSD",1646359276871,1.8314883,2733.0,2732.1,0.9158]
["bitfinex","ETHUSD",1646359277070,2.16942937,2733.0,2732.1,0.9158]
["bitfinex","ETHUSD",1646359277974,2.16942937,2733.0,2732.1,1.062333]
["bitfinex","ETHUSD",1646359278373,2.16942937,2733.0,2732.1,0.9158]
["bitfinex","ETHUSD",1646359278974,15.139,2732.9,2731.7,3.66193]
["bitfinex","ETHUSD",1646359279172,0.1829,2732.8,2731.6,0.13819997]
["bitfinex","ETHUSD",1646359279372,1.05454754,2732.2,2731.6,0.13819997]
["bitfinex","ETHUSD",1646359279874,1.12741161,2732.1,2731.6,0.13819997]
["bitfinex","ETHUSD",1646359281220,1.12741161,2732.1,2731.5,0.91598]
["bitfinex","ETHUSD",1646359284076,1.12741161,2732.1,2731.4,1.83194]
["bitfinex","ETHUSD",1646359284676,1.12741161,2732.1,2731.5,1.14279259]
["bitfinex","ETHUSD",1646359285473,1.12741161,2732.1,2731.4,1.83194]
["bitfinex","ETHUSD",1646359286176,4.52741161,2732.1,2731.4,1.83194]
["bitfinex","ETHUSD",1646359286975,4.52741161,2732.1,2731.4,3.00380691]
["bitfinex","ETHUSD",1646359287376,4.52741161,2732.1,2731.4,3.37000691]
["bitfinex","ETHUSD",1646359287626,3.4,2732.1,2731.4,1.83194]
["bitfinex","ETHUSD",1646359288924,4.48372193,2732.1,2731.4,1.83194]
["bitfinex","ETHUSD",1646359289126,5.39974533,2732.1,2731.4,1.83194]
["bitfinex","ETHUSD",1646359289325,3.5,2732.0,2731.4,1.83194]
["bitfinex","ETHUSD",1646359289528,5.3323456,2732.0,2731.0,7.17936]
["bitfinex","ETHUSD",1646359289724,5.3323456,2732.0,2731.3,0.146575]
["bitfinex","ETHUSD",1646359289725,0.429,2731.9,2731.3,0.146575]
["bitfinex","ETHUSD",1646359289925,3.5,2731.8,2731.3,0.146575]
["bitfinex","ETHUSD",1646359290226,3.5,2731.8,2730.8,1.1593]
["bitfinex","ETHUSD",1646359290227,0.89457185,2731.0,2730.5,0.1829]
["bitfinex","ETHUSD",1646359290528,0.9165653,2730.8,2730.2,1.189]
["bitfinex","ETHUSD",1646359290724,1.13487782,2730.8,2730.1,1.0]
["bitfinex","ETHUSD",1646359292479,1.13402502,2730.8,2730.1,1.0]
["bitfinex","ETHUSD",1646359292878,0.3,2730.9,2730.8,0.48469059]
["bitfinex","ETHUSD",1646359293084,1.0,2731.2,2730.8,0.48469059]
["bitfinex","ETHUSD",1646359293278,0.17368364,2731.1,2730.8,0.48469059]
["bitfinex","ETHUSD",1646359295324,0.17368364,2731.1,2730.8,1.40099059]
["bitfinex","ETHUSD",1646359296425,3.57368364,2731.1,2730.8,1.40099059]
["bitfinex","ETHUSD",1646359299981,3.57368364,2731.1,2730.8,0.48469059]
["bitfinex","ETHUSD",1646359301476,3.57368364,2731.1,2730.8,1.40098059]
["bitfinex","ETHUSD",1646359304031,3.57368364,2731.1,2730.8,1.76718059]
["bitfinex","ETHUSD",1646359305229,3.57368364,2731.1,2730.8,1.40098059]
["bitfinex","ETHUSD",1646359309506,3.57368364,2731.1,2730.8,1.35098059]
["bitfinex","ETHUSD",1646359309904,3.57368364,2731.1,2730.8,2.63330059]
["bitfinex","ETHUSD",1646359310425,0.9161105,2731.8,2730.8,2.63330059]
["bitfinex","ETHUSD",1646359310827,1.12932799,2731.8,2730.8,2.63330059]
["bitfinex","ETHUSD",1646359312728,5.3324236,2731.7,2730.8,1.35098059]
["bitfinex","ETHUSD",1646359312929,5.51196241,2731.7,2730.8,1.35098059]
["bitfinex","ETHUSD",1646359313130,6.51196241,2731.7,2730.8,1.35098059]
["bitfinex","ETHUSD",1646359313329,14.65096241,2731.7,2730.8,1.35098059]
["bitfinex","ETHUSD",1646359313783,1.07207955,2731.3,2730.8,1.35098059]
["bitfinex","ETHUSD",1646359315276,4.57207955,2731.3,2730.8,0.48469059]
["bitfinex","ETHUSD",1646359315480,0.429,2731.2,2730.8,0.48469059]
["bitfinex","ETHUSD",1646359315679,11.21,2731.0,2730.8,0.48469059]
["bitfinex","ETHUSD",1646359315880,11.21,2730.9,2730.8,0.48469059]
["bitfinex","ETHUSD",1646359316082,11.21,2730.9,2730.2,1.0]
["bitfinex","ETHUSD",1646359316083,11.639,2730.9,2730.2,1.0]
["bitfinex","ETHUSD",1646359316281,1.20257211,2730.3,2729.7,7.9379]
["bitfinex","ETHUSD",1646359316479,12.639,2730.9,2729.5,3.1027]
["bitfinex","ETHUSD",1646359316681,12.639,2730.9,2729.6,1.51771373]
["bitfinex","ETHUSD",1646359316879,12.639,2730.9,2729.9,0.91663]
["bitfinex","ETHUSD",1646359317280,1.83328,2730.6,2729.9,0.91663]
["bitfinex","ETHUSD",1646359317526,2.00287453,2730.6,2729.9,0.91663]
["bitfinex","ETHUSD",1646359317727,1.01568198,2730.3,2729.9,0.91663]
["bitfinex","ETHUSD",1646359318127,12.22568198,2730.3,2729.5,0.9168]
["bitfinex","ETHUSD",1646359318329,1.0,2730.3,2729.5,0.9168]
["bitfinex","ETHUSD",1646359318630,1.0,2730.3,2729.2,1.83358]
["bitfinex","ETHUSD",1646359318826,0.92723672,2730.4,2729.3,1.51788891]
["bitfinex","ETHUSD",1646359318827,1.8336799,2730.0,2729.3,1.51788891]
["bitfinex","ETHUSD",1646359319029,2.29538105,2730.0,2729.3,1.51788891]
["bitfinex","ETHUSD",1646359320028,2.29538105,2730.0,2729.3,2.43466891]
["bitfinex","ETHUSD",1646359320228,0.9168306,2730.1,2730.0,1.157263]
["bitfinex","ETHUSD",1646359320630,1.09037456,2730.1,2730.0,1.157263]
["bitfinex","ETHUSD",1646359320831,0.17354396,2730.1,2730.0,1.157263]
["bitfinex","ETHUSD",1646359321028,1.13601436,2730.5,2730.0,1.157263]
["bitfinex","ETHUSD",1646359321877,0.21946076,2730.5,2730.0,1.157263]
["bitfinex","ETHUSD",1646359322079,1.1220998,2730.8,2730.0,1.157263]
["bitfinex","ETHUSD",1646359322279,0.95927144,2730.7,2730.0,1.157263]
["bitfinex","ETHUSD",1646359323681,2.05056847,2730.6,2730.0,1.157263]
["bitfinex","ETHUSD",1646359323886,13.26056847,2730.6,2730.0,1.157263]
["bitfinex","ETHUSD",1646359324083,16.76056847,2730.6,2730.0,1.157263]
["bitfinex","ETHUSD",1646359324381,17.76056847,2730.6,2730.0,1.157263]
["bitfinex","ETHUSD",1646359324783,1.09131138,2730.2,2730.0,1.157263]
["bitfinex","ETHUSD",1646359325027,1.10881628,2730.5,2730.0,1.157263]
["bitfinex","ETHUSD",1646359325229,12.31881628,2730.5,2730.0,1.157263]
["bitfinex","ETHUSD",1646359325629,3.5,2730.4,2730.0,1.157263]
["bitfinex","ETHUSD",1646359325827,11.639,2730.3,2730.0,1.157263]
["bitfinex","ETHUSD",1646359326227,12.639,2730.3,2730.0,1.157263]
["bitfinex","ETHUSD",1646359326430,12.639,2730.3,2728.8,9.4591]
["bitfinex","ETHUSD",1646359326431,11.21,2730.1,2728.6,3.67215902]
["bitfinex","ETHUSD",1646359326631,1.429,2730.3,2728.7,9.05129547]
["bitfinex","ETHUSD",1646359326632,11.21,2729.8,2728.7,9.05129547]
["bitfinex","ETHUSD",1646359326832,11.21,2729.8,2728.8,1.51819547]
["bitfinex","ETHUSD",1646359327029,0.11576076,2729.7,2728.9,1.51819547]
["bitfinex","ETHUSD",1646359327228,0.11576076,2729.7,2728.6,0.00557902]
["bitfinex","ETHUSD",1646359327529,0.11576076,2729.7,2728.7,1.51828494]
["bitfinex","ETHUSD",1646359327734,1.13151232,2729.3,2728.7,1.51828494]
["bitfinex","ETHUSD",1646359328029,1.07325306,2729.2,2728.7,1.51828494]
["bitfinex","ETHUSD",1646359328230,1.07325306,2729.2,2728.5,1.1919]
["bitfinex","ETHUSD",1646359328428,1.07325306,2729.2,2728.4,6.4117]
["bitfinex","ETHUSD",1646359328880,1.07325306,2729.2,2728.5,1.51837791]
["bitfinex","ETHUSD",1646359329183,1.10026676,2729.6,2728.6,0.91698]
["bitfinex","ETHUSD",1646359329378,1.10026676,2729.6,2728.7,1.51837791]
["bitfinex","ETHUSD",1646359330581,1.10026676,2729.6,2728.6,0.91698]
["bitfinex","ETHUSD",1646359330783,1.10026676,2729.6,2728.7,1.51828702]
["bitfinex","ETHUSD",1646359330983,0.18333536,2729.6,2728.9,0.91679]
["bitfinex","ETHUSD",1646359331185,0.3,2729.9,2729.0,0.91679]
["bitfinex","ETHUSD",1646359331686,2.93837236,2730.1,2729.8,1.12179995]
["bitfinex","ETHUSD",1646359331882,0.9167846,2730.2,2729.8,1.12179995]
["bitfinex","ETHUSD",1646359331883,0.16157847,2730.2,2729.8,1.12179995]
["bitfinex","ETHUSD",1646359332083,2.7503609,2730.8,2729.4,0.91663]
["bitfinex","ETHUSD",1646359332084,2.9155535,2730.8,2729.4,0.91663]
["bitfinex","ETHUSD",1646359332285,2.9921,2731.2,2729.4,0.91663]
["bitfinex","ETHUSD",1646359332286,0.21017212,2731.1,2729.7,0.91667]
["bitfinex","ETHUSD",1646359332531,0.74889425,2731.1,2729.7,1.429518]
["bitfinex","ETHUSD",1646359332732,3.20832234,2731.2,2729.8,0.7952]
["bitfinex","ETHUSD",1646359332931,11.21,2732.0,2729.9,0.00565817]
["bitfinex","ETHUSD",1646359332932,0.18015769,2731.3,2729.9,0.00565817]
["bitfinex","ETHUSD",1646359333132,1.07325544,2731.5,2730.4,1.02145965]
["bitfinex","ETHUSD",1646359333434,0.9162654,2731.6,2730.7,0.9162]
["bitfinex","ETHUSD",1646359333435,1.06832433,2731.6,2730.7,0.9162]
["bitfinex","ETHUSD",1646359334532,1.06832433,2731.6,2730.9,1.14688545]
["bitfinex","ETHUSD",1646359334733,0.15205893,2731.6,2730.9,1.14688545]
["bitfinex","ETHUSD",1646359334936,0.15029457,2732.0,2731.3,0.91594]
["bitfinex","ETHUSD",1646359335235,0.3663,2732.6,2731.3,1.28214]
["bitfinex","ETHUSD",1646359335435,3.5,2733.0,2731.5,0.3662]
["bitfinex","ETHUSD",1646359335436,2.54242541,2733.0,2731.5,0.3662]
["bitfinex","ETHUSD",1646359335836,2.54242541,2733.0,2731.8,0.91577]
["bitfinex","ETHUSD",1646359335837,1.09658326,2732.8,2731.8,0.91577]
["bitfinex","ETHUSD",1646359336036,1.07822327,2732.9,2731.8,0.91577]
["bitfinex","ETHUSD",1646359336037,0.16240137,2732.9,2731.9,0.91577]
["bitfinex","ETHUSD",1646359336290,2.9306,2733.4,2731.9,0.91577]
["bitfinex","ETHUSD",1646359336291,3.47238177,2733.4,2731.9,0.91577]
["bitfinex","ETHUSD",1646359336485,3.47238177,2733.4,2732.0,0.3662]
["bitfinex","ETHUSD",1646359336782,0.54178177,2733.4,2731.8,1.83153]
["bitfinex","ETHUSD",1646359336985,0.54178177,2733.4,2731.8,2.83153]
["bitfinex","ETHUSD",1646359337181,0.90804821,2733.0,2731.8,2.83153]
["bitfinex","ETHUSD",1646359337382,0.90804821,2733.0,2732.2,0.91552]
["bitfinex","ETHUSD",1646359337585,0.90804821,2733.0,2732.1,1.83104]
["bitfinex","ETHUSD",1646359337586,0.90804821,2733.0,2732.3,1.83102]
["bitfinex","ETHUSD",1646359337783,0.90804821,2733.0,2732.1,1.0]
["bitfinex","ETHUSD",1646359337984,0.90804821,2733.0,2731.8,1.83153]
["bitfinex","ETHUSD",1646359338586,0.9158563,2732.8,2731.8,1.83153]
["bitfinex","ETHUSD",1646359338783,1.12874081,2732.8,2731.8,1.83153]
["bitfinex","ETHUSD",1646359339690,2.25366273,2732.8,2731.8,1.83153]
["bitfinex","ETHUSD",1646359339887,2.25366273,2732.8,2731.8,2.89263315]
["bitfinex","ETHUSD",1646359340128,2.25366273,2732.8,2731.8,1.83153]
["bitfinex","ETHUSD",1646359340731,1.12874081,2732.8,2731.8,1.83153]
["bitfinex","ETHUSD",1646359341631,0.97178861,2732.5,2731.8,1.83153]
["bitfinex","ETHUSD",1646359341830,1.12874081,2732.8,2731.8,1.83153]
["bitfinex","ETHUSD",1646359342234,1.12874081,2732.8,2731.3,1.83198]
["bitfinex","ETHUSD",1646359342432,12.33874081,2732.8,2731.3,1.83198]
["bitfinex","ETHUSD",1646359342636,12.33874081,2732.8,2731.1,8.8087]
["bitfinex","ETHUSD",1646359342637,11.21,2732.6,2731.1,8.8087]
["bitfinex","ETHUSD",1646359342831,3.5,2732.7,2730.9,3.66298]
["bitfinex","ETHUSD",1646359342832,0.87786595,2731.7,2730.9,3.66298]
["bitfinex","ETHUSD",1646359343033,0.16201267,2731.8,2730.9,3.66298]
["bitfinex","ETHUSD",1646359343230,3.5,2732.1,2731.0,0.146579]
["bitfinex","ETHUSD",1646359343231,1.0,2732.1,2731.0,0.146579]
["bitfinex","ETHUSD",1646359343432,0.15558914,2732.2,2731.0,0.146579]
["bitfinex","ETHUSD",1646359343631,11.21,2732.1,2730.9,3.66298]
["bitfinex","ETHUSD",1646359343887,11.21,2731.7,2730.1,4.58037]
["bitfinex","ETHUSD",1646359344188,11.21,2731.7,2730.1,3.66402]
["bitfinex","ETHUSD",1646359344189,1.8329216,2731.3,2730.1,3.66402]
["bitfinex","ETHUSD",1646359344486,2.01763733,2731.3,2730.1,3.66402]
["bitfinex","ETHUSD",1646359344686,1.0597569,2731.2,2730.1,4.67423157]
["bitfinex","ETHUSD",1646359344888,1.0597569,2731.2,2730.3,0.91635]
["bitfinex","ETHUSD",1646359345286,5.4762177,2731.2,2729.9,0.00565817]
["bitfinex","ETHUSD",1646359345487,2.1285427,2731.2,2729.9,0.00565817]
["bitfinex","ETHUSD",1646359345688,3.1285427,2731.2,2729.9,0.00565817]
["bitfinex","ETHUSD",1646359345889,2.1285427,2731.2,2729.9,0.00565817]
["bitfinex","ETHUSD",1646359346187,3.5,2731.1,2729.9,0.00565817]
["bitfinex","ETHUSD",1646359346590,4.5,2731.1,2729.9,0.00565817]
["bitfinex","ETHUSD",1646359346787,0.9165665,2730.5,2729.9,0.00565817]
["bitfinex","ETHUSD",1646359346987,1.06791041,2730.5,2729.9,0.92215817]
["bitfinex","ETHUSD",1646359348030,1.06791041,2730.5,2729.9,0.87355258]
["bitfinex","ETHUSD",1646359348232,1.06791041,2730.5,2729.3,5.49801]
["bitfinex","ETHUSD",1646359348233,1.06791041,2730.5,2729.5,0.91665]
["bitfinex","ETHUSD",1646359348930,1.06791041,2730.5,2729.5,0.91487019]
["bitfinex","ETHUSD",1646359351290,1.06791041,2730.5,2729.6,1.0]
["bitfinex","ETHUSD",1646359351479,1.61383447,2730.5,2729.6,1.0]
["bitfinex","ETHUSD",1646359351879,1.06791041,2730.5,2729.6,1.0]
["bitfinex","ETHUSD",1646359353179,1.06791041,2730.5,2729.7,1.51774848]
["bitfinex","ETHUSD",1646359353379,1.06791041,2730.5,2729.6,1.0]
["bitfinex","ETHUSD",1646359353581,1.09737839,2730.3,2729.6,1.0]
["bitfinex","ETHUSD",1646359354383,0.9165665,2730.5,2729.6,1.0]
["bitfinex","ETHUSD",1646359354580,1.11190362,2730.5,2729.6,1.0]
["bitfinex","ETHUSD",1646359355026,1.11190362,2730.5,2729.5,0.91487019]
["bitfinex","ETHUSD",1646359355231,14.71,2730.4,2729.7,1.0]
["bitfinex","ETHUSD",1646359355431,11.21,2730.4,2729.7,1.0]
["bitfinex","ETHUSD",1646359355630,12.21,2730.4,2729.7,1.0]
["bitfinex","ETHUSD",1646359355827,16.7318,2730.4,2729.7,1.0]
["bitfinex","ETHUSD",1646359356029,13.0437215,2730.1,2729.0,0.9168]
["bitfinex","ETHUSD",1646359356229,11.21,2729.9,2728.7,1.0]
["bitfinex","ETHUSD",1646359356428,3.5,2730.0,2728.5,0.91702]
["bitfinex","ETHUSD",1646359356429,11.21,2729.7,2728.5,0.91702]
["bitfinex","ETHUSD",1646359356627,11.21,2729.7,2728.6,1.5183051]
["bitfinex","ETHUSD",1646359356828,11.43230836,2729.7,2728.6,1.5183051]
["bitfinex","ETHUSD",1646359357128,1.19685343,2729.6,2728.6,2.53200808]
["bitfinex","ETHUSD",1646359357328,1.19685343,2729.6,2728.9,0.91689]
["bitfinex","ETHUSD",1646359357329,4.12696312,2729.6,2728.9,0.91689]
["bitfinex","ETHUSD",1646359358128,2.93010969,2729.6,2728.9,0.91689]
["bitfinex","ETHUSD",1646359358331,0.17880669,2729.6,2728.9,0.91689]
["bitfinex","ETHUSD",1646359358529,0.9168558,2729.7,2728.9,0.91689]
["bitfinex","ETHUSD",1646359358530,1.10843408,2729.7,2728.9,0.91689]
["bitfinex","ETHUSD",1646359359995,0.15327,2729.2,2728.9,0.91689]
["bitfinex","ETHUSD",1646359360195,1.10843408,2729.7,2729.5,0.30653999]
["bitfinex","ETHUSD",1646359360799,11.21,2729.5,2728.1,2.3344]
["bitfinex","ETHUSD",1646359360998,11.21,2729.1,2727.9,1.00417744]
["bitfinex","ETHUSD",1646359361197,11.21,2729.0,2727.9,1.00417744]
["bitfinex","ETHUSD",1646359361398,0.99135065,2728.4,2727.9,1.00417744]
["bitfinex","ETHUSD",1646359361597,11.639,2729.0,2727.9,0.92146744]
["bitfinex","ETHUSD",1646359361797,12.82495618,2729.0,2727.9,0.92146744]
["bitfinex","ETHUSD",1646359361996,1.429,2729.0,2727.9,0.92146744]
["bitfinex","ETHUSD",1646359362200,2.752119,2728.8,2727.9,0.92146744]
["bitfinex","ETHUSD",1646359362400,0.917521,2728.5,2727.9,0.00417744]
["bitfinex","ETHUSD",1646359362635,1.1150568,2728.5,2727.9,0.00417744]
["bitfinex","ETHUSD",1646359362830,12.3250568,2728.5,2727.9,0.00835488]
["bitfinex","ETHUSD",1646359363034,1.1150568,2728.5,2727.9,0.00835488]
["bitfinex","ETHUSD",1646359363231,1.18050792,2728.0,2727.9,0.00835488]
["bitfinex","ETHUSD",1646359363431,1.18050792,2728.0,2727.9,0.01670976]
["bitfinex","ETHUSD",1646359363632,3.01542842,2728.0,2727.9,0.01670976]
["bitfinex","ETHUSD",1646359363836,4.5,2727.9,2727.3,0.01469]
["bitfinex","ETHUSD",1646359364232,4.5,2727.9,2727.2,1.0]
["bitfinex","ETHUSD",1646359364233,2.5,2727.9,2727.2,0.96469]
["bitfinex","ETHUSD",1646359364634,3.19026292,2728.0,2727.2,0.96469]
["bitfinex","ETHUSD",1646359365235,2.91176533,2727.9,2727.2,0.96469]
["bitfinex","ETHUSD",1646359365639,0.9174566,2727.7,2727.2,0.96469]
["bitfinex","ETHUSD",1646359365836,1.12007929,2727.7,2727.2,0.96469]
["bitfinex","ETHUSD",1646359366304,1.12007929,2727.7,2727.0,0.91756]
["bitfinex","ETHUSD",1646359366506,0.20262269,2727.7,2727.1,1.88508137]
["bitfinex","ETHUSD",1646359366708,1.12447037,2728.5,2727.4,1.06988061]
["bitfinex","ETHUSD",1646359366904,2.9250579,2728.6,2727.7,0.91726]
["bitfinex","ETHUSD",1646359367507,2.9250579,2728.6,2727.6,1.83452]
["bitfinex","ETHUSD",1646359368007,2.08016803,2728.2,2727.0,1.2196]
["bitfinex","ETHUSD",1646359368210,2.55009332,2728.2,2727.0,1.2196]
["bitfinex","ETHUSD",1646359368609,3.55009332,2728.2,2727.0,1.2196]
["bitfinex","ETHUSD",1646359369008,3.55009332,2728.2,2727.0,1.17099441]
["bitfinex","ETHUSD",1646359369209,3.55009332,2728.2,2727.0,1.39649793]
["bitfinex","ETHUSD",1646359369408,3.55009332,2728.2,2727.0,1.03029793]
["bitfinex","ETHUSD",1646359369609,3.55009332,2728.2,2726.9,0.91756]
["bitfinex","ETHUSD",1646359369811,3.55009332,2728.2,2727.0,1.28361]
["bitfinex","ETHUSD",1646359370028,4.09733264,2728.2,2727.0,1.28183019]
["bitfinex","ETHUSD",1646359370937,1.63453821,2728.2,2727.0,1.28183019]
["bitfinex","ETHUSD",1646359371133,0.16992529,2728.2,2727.2,0.3662]
["bitfinex","ETHUSD",1646359371333,1.12796433,2728.7,2727.8,0.9171]
["bitfinex","ETHUSD",1646359371555,1.12796433,2728.7,2728.0,0.91714]
["bitfinex","ETHUSD",1646359371732,1.12796433,2728.7,2727.9,1.83428]
["bitfinex","ETHUSD",1646359373881,1.12796433,2728.7,2727.9,1.78428]
["bitfinex","ETHUSD",1646359374179,0.21074663,2728.7,2727.9,1.78428]
["bitfinex","ETHUSD",1646359374380,0.3,2728.8,2727.9,1.78428]
["bitfinex","ETHUSD",1646359374580,3.59806986,2729.1,2727.9,1.78428]
["bitfinex","ETHUSD",1646359374983,1.04392932,2728.9,2727.9,2.79784799]
["bitfinex","ETHUSD",1646359375181,1.04392932,2728.9,2727.9,1.78428]
["bitfinex","ETHUSD",1646359375382,1.04392932,2728.9,2727.8,1.83442]
["bitfinex","ETHUSD",1646359376983,0.9173936,2728.6,2727.8,1.83442]
["bitfinex","ETHUSD",1646359377386,1.8349164,2728.4,2727.4,0.91746]
["bitfinex","ETHUSD",1646359377646,14.71,2728.3,2727.2,1.1287]
["bitfinex","ETHUSD",1646359377944,1.20346047,2727.6,2727.2,1.1287]
["bitfinex","ETHUSD",1646359378145,11.639,2728.3,2727.2,1.1287]
["bitfinex","ETHUSD",1646359378146,0.16970741,2727.7,2727.2,1.1287]
["bitfinex","ETHUSD",1646359378344,0.3,2727.7,2727.2,1.1287]
["bitfinex","ETHUSD",1646359378553,16.139,2728.3,2726.9,7.9312]
["bitfinex","ETHUSD",1646359379144,2.7529904,2727.6,2726.9,7.9312]
["bitfinex","ETHUSD",1646359379344,2.7529904,2727.6,2726.8,0.964]
["bitfinex","ETHUSD",1646359379345,2.95938871,2727.6,2726.8,0.964]
["bitfinex","ETHUSD",1646359379552,3.25938871,2727.6,2726.8,0.964]
["bitfinex","ETHUSD",1646359379951,3.25938871,2727.6,2726.9,0.91759]
["bitfinex","ETHUSD",1646359380348,0.50639831,2727.6,2726.9,0.91759]
["bitfinex","ETHUSD",1646359380551,0.19560477,2727.6,2726.9,0.91759]
["bitfinex","ETHUSD",1646359380749,1.12664657,2727.9,2726.9,0.91759]
["bitfinex","ETHUSD",1646359381153,1.08442583,2727.6,2726.9,0.87159245]
["bitfinex","ETHUSD",1646359382031,0.49391817,2727.7,2726.9,0.87159245]
["bitfinex","ETHUSD",1646359382230,0.9174826,2727.9,2726.9,0.87159245]
["bitfinex","ETHUSD",1646359382231,1.09896353,2727.9,2726.9,0.87159245]
["bitfinex","ETHUSD",1646359382431,1.09896353,2727.9,2727.0,0.91749]
["bitfinex","ETHUSD",1646359382933,1.09896353,2727.9,2727.0,2.75245]
["bitfinex","ETHUSD",1646359383137,1.09896353,2727.9,2727.2,0.91747]
["bitfinex","ETHUSD",1646359383337,0.18148093,2727.9,2727.2,0.91747]
["bitfinex","ETHUSD",1646359383533,0.15101602,2728.3,2727.7,0.91722]
["bitfinex","ETHUSD",1646359383740,0.3666,2728.9,2727.7,0.91722]
["bitfinex","ETHUSD",1646359383741,0.3666,2728.9,2727.9,0.54444279]
["bitfinex","ETHUSD",1646359383933,12.99111338,2729.1,2727.9,0.54444279]
["bitfinex","ETHUSD",1646359383934,0.55971338,2729.1,2727.9,0.54444279]
["bitfinex","ETHUSD",1646359384134,1.064285,2728.8,2727.9,0.54444279]
["bitfinex","ETHUSD",1646359384933,1.064285,2728.8,2728.1,0.91717]
["bitfinex","ETHUSD",1646359385135,1.9815068,2728.8,2728.1,1.83431]
["bitfinex","ETHUSD",1646359385335,2.13614343,2728.8,2728.1,1.83431]
["bitfinex","ETHUSD",1646359385536,2.13614343,2728.8,2728.1,0.91714]
["bitfinex","ETHUSD",1646359385936,2.43614343,2728.8,2727.9,2.37878279]
["bitfinex","ETHUSD",1646359387137,13.34614343,2728.8,2727.9,2.37878279]
["bitfinex","ETHUSD",1646359387338,1.07185843,2728.8,2728.0,0.9172]
["bitfinex","ETHUSD",1646359388549,1.07185843,2728.8,2728.1,0.91716]
["bitfinex","ETHUSD",1646359388550,0.15463663,2728.8,2728.1,0.91716]
["bitfinex","ETHUSD",1646359388798,2.7696,2729.4,2728.2,1.834]
["bitfinex","ETHUSD",1646359388988,0.55299032,2729.6,2728.5,1.834]
["bitfinex","ETHUSD",1646359389187,13.0439079,2729.8,2728.5,1.834]
["bitfinex","ETHUSD",1646359389385,1.1974906,2729.1,2728.5,1.834]
["bitfinex","ETHUSD",1646359389586,12.4074906,2729.1,2728.2,1.834]
["bitfinex","ETHUSD",1646359389787,12.4074906,2729.1,2727.9,2.37878279]
["bitfinex","ETHUSD",1646359389788,11.21,2728.9,2727.9,2.37878279]
["bitfinex","ETHUSD",1646359390087,11.21,2728.9,2727.9,0.4958372]
["bitfinex","ETHUSD",1646359390286,12.21,2728.9,2727.9,0.4958372]
["bitfinex","ETHUSD",1646359390987,12.21,2728.9,2727.9,0.49405739]
["bitfinex","ETHUSD",1646359392087,12.639,2728.9,2727.9,0.49405739]
["bitfinex","ETHUSD",1646359392388,1.05829127,2728.2,2727.9,0.49405739]
["bitfinex","ETHUSD",1646359392634,1.97572797,2728.2,2727.9,0.49405739]
["bitfinex","ETHUSD",1646359392835,2.14103695,2728.2,2727.9,0.49405739]
["bitfinex","ETHUSD",1646359393237,2.44103695,2728.2,2727.9,0.49405739]
["bitfinex","ETHUSD",1646359393632,0.46530898,2728.2,2727.9,0.49405739]
["bitfinex","ETHUSD",1646359393833,0.3,2728.2,2727.9,1.41131739]
["bitfinex","ETHUSD",1646359394035,1.08045831,2728.5,2727.9,1.41131739]
["bitfinex","ETHUSD",1646359394231,1.08045831,2728.5,2727.9,1.36131739]
["bitfinex","ETHUSD",1646359394632,0.16316701,2728.5,2727.9,1.36131739]
["bitfinex","ETHUSD",1646359394831,1.13188569,2728.7,2727.9,1.36131739]
["bitfinex","ETHUSD",1646359395031,0.20295635,2728.8,2727.9,1.36131739]
["bitfinex","ETHUSD",1646359395336,0.19322398,2728.9,2728.1,1.28325]
["bitfinex","ETHUSD",1646359395535,2.2007148,2729.6,2728.1,1.28325]
["bitfinex","ETHUSD",1646359395536,0.54052477,2729.6,2728.3,0.3662]
["bitfinex","ETHUSD",1646359395731,1.06969051,2729.7,2728.8,2.19986]
["bitfinex","ETHUSD",1646359396396,1.06969051,2729.7,2728.8,3.33207635]
["bitfinex","ETHUSD",1646359396995,1.06969051,2729.7,2728.9,0.91683]
["bitfinex","ETHUSD",1646359397396,1.06969051,2729.7,2729.0,0.91681]
["bitfinex","ETHUSD",1646359397397,0.15279081,2729.7,2729.0,0.91681]
["bitfinex","ETHUSD",1646359397594,2.92503382,2730.2,2729.0,0.91681]
["bitfinex","ETHUSD",1646359398192,1.12278987,2730.0,2729.0,0.91681]
["bitfinex","ETHUSD",1646359398593,0.9168189,2729.9,2728.9,1.83361]
["bitfinex","ETHUSD",1646359398792,1.12585273,2729.9,2728.9,1.83361]
["bitfinex","ETHUSD",1646359401639,1.12585273,2729.9,2729.2,0.91682]
["bitfinex","ETHUSD",1646359402239,1.12585273,2729.9,2729.2,0.80023245]
["bitfinex","ETHUSD",1646359403039,1.12585273,2729.9,2729.2,1.71703245]
["bitfinex","ETHUSD",1646359404490,0.15903383,2729.9,2729.2,1.71703245]
["bitfinex","ETHUSD",1646359404687,0.9167495,2730.3,2729.2,1.71703245]
["bitfinex","ETHUSD",1646359404890,1.10688719,2730.3,2729.2,1.71703245]
["bitfinex","ETHUSD",1646359405286,2.02880804,2730.3,2729.2,1.71703245]
["bitfinex","ETHUSD",1646359406089,13.23880804,2730.3,2729.2,1.71703245]
["bitfinex","ETHUSD",1646359406289,2.02880804,2730.3,2729.2,1.71703245]
["bitfinex","ETHUSD",1646359406690,2.02880804,2730.3,2728.9,1.83361]
["bitfinex","ETHUSD",1646359406890,2.14426861,2730.3,2728.7,1.29186205]
["bitfinex","ETHUSD",1646359407291,11.21,2730.2,2728.7,1.14515705]
["bitfinex","ETHUSD",1646359407541,1.02882885,2729.8,2728.7,1.14515705]
["bitfinex","ETHUSD",1646359407732,1.02882885,2729.8,2728.7,2.16061464]
["bitfinex","ETHUSD",1646359408934,1.02882885,2729.8,2728.9,0.91688]
["bitfinex","ETHUSD",1646359409334,1.02882885,2729.8,2729.0,0.91683]
["bitfinex","ETHUSD",1646359409535,1.3,2729.9,2729.0,0.91683]
["bitfinex","ETHUSD",1646359409536,0.3,2729.9,2729.0,0.91683]
["bitfinex","ETHUSD",1646359409737,1.13494891,2730.3,2729.0,0.91683]
["bitfinex","ETHUSD",1646359409937,1.13494891,2730.3,2729.2,3.66678]
["bitfinex","ETHUSD",1646359410534,0.87953047,2730.1,2729.2,3.66678]
["bitfinex","ETHUSD",1646359411285,0.87953047,2730.1,2729.2,3.61817441]
["bitfinex","ETHUSD",1646359412083,0.87953047,2730.1,2729.2,3.6163946]
["bitfinex","ETHUSD",1646359412288,1.07992452,2730.3,2729.2,3.6163946]
["bitfinex","ETHUSD",1646359413385,1.07992452,2730.3,2729.2,4.67796916]
["bitfinex","ETHUSD",1646359413586,1.37992452,2730.3,2729.2,4.67796916]
["bitfinex","ETHUSD",1646359413786,1.07992452,2730.3,2729.2,4.67796916]
["bitfinex","ETHUSD",1646359413986,1.07992452,2730.3,2729.2,3.6163946]
["bitfinex","ETHUSD",1646359414186,1.07992452,2730.3,2729.2,1.83341]
["bitfinex","ETHUSD",1646359415042,0.89515489,2730.2,2729.2,2.74814722]
["bitfinex","ETHUSD",1646359415836,0.89515489,2730.2,2729.2,1.83341]
["bitfinex","ETHUSD",1646359416036,1.37992452,2730.3,2729.2,1.83341]
["bitfinex","ETHUSD",1646359416236,1.07992452,2730.3,2729.2,1.83341]
["bitfinex","ETHUSD",1646359417037,1.07992452,2730.3,2729.3,3.5]
["bitfinex","ETHUSD",1646359417238,1.07992452,2730.3,2729.5,0.91290765]
["bitfinex","ETHUSD",1646359417440,0.16317092,2730.3,2729.5,5.32958765]
["bitfinex","ETHUSD",1646359417637,4.55397108,2730.7,2729.7,1.83308]
["bitfinex","ETHUSD",1646359417638,0.72189929,2730.7,2729.7,1.83308]
["bitfinex","ETHUSD",1646359417840,0.72189929,2730.7,2729.8,5.69913]
["bitfinex","ETHUSD",1646359417841,0.55485548,2730.7,2729.8,5.69913]
["bitfinex","ETHUSD",1646359418036,0.55485548,2730.7,2729.8,2.19913]
["bitfinex","ETHUSD",1646359418441,0.55485548,2730.7,2729.8,1.83293]
["bitfinex","ETHUSD",1646359418639,0.55485548,2730.7,2729.8,1.979586]
["bitfinex","ETHUSD",1646359419480,0.55485548,2730.7,2729.8,1.83293]
["bitfinex","ETHUSD",1646359419680,1.48488072,2730.7,2729.8,1.83293]
["bitfinex","ETHUSD",1646359420086,11.21,2730.5,2729.4,7.7821]
["bitfinex","ETHUSD",1646359420282,12.21,2730.5,2728.7,0.00865705]
["bitfinex","ETHUSD",1646359420485,11.21,2730.0,2728.7,7.92045705]
["bitfinex","ETHUSD",1646359420682,1.0,2730.0,2728.7,7.92045705]
["bitfinex","ETHUSD",1646359420883,0.88893656,2729.6,2728.7,7.92045705]
["bitfinex","ETHUSD",1646359421083,0.88893656,2729.6,2728.7,0.00865705]
["bitfinex","ETHUSD",1646359422287,12.33245304,2729.5,2728.7,0.00865705]
["bitfinex","ETHUSD",1646359422551,2.12245304,2729.5,2728.7,0.00865705]
["bitfinex","ETHUSD",1646359422743,1.12245304,2729.5,2728.7,0.00865705]
["bitfinex","ETHUSD",1646359423342,1.12245304,2729.5,2728.5,0.8090895]
["bitfinex","ETHUSD",1646359423545,1.12245304,2729.5,2728.5,2.6429695]
["bitfinex","ETHUSD",1646359424341,1.12245304,2729.5,2728.5,7.09572975]
["bitfinex","ETHUSD",1646359424342,0.20540914,2729.5,2728.5,7.09572975]
["bitfinex","ETHUSD",1646359424641,0.20540914,2729.5,2728.6,1.51833299]
["bitfinex","ETHUSD",1646359425040,0.88893656,2729.6,2728.6,1.51833299]
["bitfinex","ETHUSD",1646359425240,0.49902895,2729.7,2728.6,1.51833299]
["bitfinex","ETHUSD",1646359425443,0.49902895,2729.7,2728.8,0.91693]
["bitfinex","ETHUSD",1646359425444,0.3,2729.7,2728.8,0.91693]
["bitfinex","ETHUSD",1646359425641,2.69171574,2730.0,2728.9,0.91688]
["bitfinex","ETHUSD",1646359425840,1.69171574,2730.0,2728.9,0.91688]
["bitfinex","ETHUSD",1646359426041,2.99171574,2730.0,2728.9,0.91688]
["bitfinex","ETHUSD",1646359426281,1.99171574,2730.0,2728.9,0.91688]
["bitfinex","ETHUSD",1646359426483,2.99171574,2730.0,2728.9,0.91688]
["bitfinex","ETHUSD",1646359426682,1.99171574,2730.0,2728.9,0.91688]
["bitfinex","ETHUSD",1646359426884,2.99171574,2730.0,2728.9,0.91688]
["bitfinex","ETHUSD",1646359427683,13.20171574,2730.0,2728.9,0.91688]
["bitfinex","ETHUSD",1646359427988,1.17378931,2729.6,2728.9,0.91688]
["bitfinex","ETHUSD",1646359428384,0.45773187,2729.7,2728.9,0.91688]
["bitfinex","ETHUSD",1646359428584,2.66682648,2730.0,2728.9,0.91688]
["bitfinex","ETHUSD",1646359428784,2.96682648,2730.0,2728.9,0.91688]
["bitfinex","ETHUSD",1646359429186,1.96682648,2730.0,2728.9,0.91688]
["bitfinex","ETHUSD",1646359429384,2.96682648,2730.0,2728.9,0.91688]
["bitfinex","ETHUSD",1646359429585,1.96682648,2730.0,2728.9,0.91688]
["bitfinex","ETHUSD",1646359429785,2.96682648,2730.0,2728.9,0.91688]
["bitfinex","ETHUSD",1646359430044,0.11630285,2729.9,2728.6,0.91702]
["bitfinex","ETHUSD",1646359430436,11.32630285,2729.9,2728.8,0.146717]
["bitfinex","ETHUSD",1646359430640,0.91953678,2729.2,2728.8,0.146717]
["bitfinex","ETHUSD",1646359430937,0.91953678,2729.2,2728.6,0.91702]
["bitfinex","ETHUSD",1646359431537,0.51094904,2729.3,2728.6,0.91702]
["bitfinex","ETHUSD",1646359431736,0.16433671,2729.4,2728.6,0.91702]
["bitfinex","ETHUSD",1646359431936,1.08595684,2729.5,2728.6,0.91702]
["bitfinex","ETHUSD",1646359432137,1.08595684,2729.5,2728.6,0.86841441]
["bitfinex","ETHUSD",1646359432636,1.11454824,2729.1,2728.6,0.86841441]
["bitfinex","ETHUSD",1646359432837,1.11454824,2729.1,2728.4,7.4784]
["bitfinex","ETHUSD",1646359432838,0.9172522,2729.0,2728.4,6.2389]
["bitfinex","ETHUSD",1646359433061,1.08725812,2729.0,2728.2,1.16012019]
["bitfinex","ETHUSD",1646359433240,1.08725812,2729.0,2728.1,4.12797]
["bitfinex","ETHUSD",1646359433436,1.08725812,2729.0,2728.2,1.51869266]
["bitfinex","ETHUSD",1646359434085,1.08725812,2729.0,2728.1,0.91717]
["bitfinex","ETHUSD",1646359434283,1.08725812,2729.0,2728.2,1.5187073]
["bitfinex","ETHUSD",1646359434684,0.17000592,2729.0,2728.2,1.5187073]
["bitfinex","ETHUSD",1646359434885,2.11454824,2729.1,2728.3,0.91704]
["bitfinex","ETHUSD",1646359435084,0.3,2729.2,2728.3,0.91704]
["bitfinex","ETHUSD",1646359435287,0.1813836,2729.4,2728.4,1.51857496]
["bitfinex","ETHUSD",1646359435485,0.429,2729.8,2728.4,2.43555496]
["bitfinex","ETHUSD",1646359435788,11.639,2729.8,2728.5,1.83397]
["bitfinex","ETHUSD",1646359435984,0.11630285,2729.7,2728.5,1.83397]
["bitfinex","ETHUSD",1646359436185,11.32630285,2729.7,2728.5,1.83397]
["bitfinex","ETHUSD",1646359436688,1.00491108,2729.4,2728.5,1.83397]
["bitfinex","ETHUSD",1646359438339,1.00491108,2729.4,2728.6,1.51855651]
["bitfinex","ETHUSD",1646359438535,11.21,2729.3,2728.5,1.83397]
["bitfinex","ETHUSD",1646359438737,12.21,2729.3,2728.1,1.8341]
["bitfinex","ETHUSD",1646359438937,13.24938271,2729.3,2728.2,1.51877138]
["bitfinex","ETHUSD",1646359439136,13.24938271,2729.3,2728.1,1.8341]
["bitfinex","ETHUSD",1646359439336,13.67838271,2729.3,2728.1,1.8341]
["bitfinex","ETHUSD",1646359439536,0.9172434,2729.1,2728.1,1.8341]
["bitfinex","ETHUSD",1646359439739,15.51294051,2729.3,2728.4,0.91712]
["bitfinex","ETHUSD",1646359439740,0.3,2729.2,2728.4,0.91712]
["bitfinex","ETHUSD",1646359440136,1.30491108,2729.4,2728.5,0.91704]
["bitfinex","ETHUSD",1646359440337,11.21,2729.4,2728.5,0.91704]
["bitfinex","ETHUSD",1646359441792,1.03929968,2729.1,2728.5,0.91704]
["bitfinex","ETHUSD",1646359442192,1.03929968,2729.1,2728.5,0.86704]
["bitfinex","ETHUSD",1646359442994,1.03929968,2729.1,2728.4,0.91712]
["bitfinex","ETHUSD",1646359443394,1.03929968,2729.1,2728.5,1.51853458]
["bitfinex","ETHUSD",1646359443792,1.03929968,2729.1,2728.4,0.91712]
["bitfinex","ETHUSD",1646359443994,0.49123104,2729.2,2728.5,1.51852987]
["bitfinex","ETHUSD",1646359444196,12.21,2729.4,2728.6,0.9171]
["bitfinex","ETHUSD",1646359444396,0.20978945,2729.5,2728.7,5.01852987]
["bitfinex","ETHUSD",1646359444595,12.1269831,2729.9,2729.0,0.91691]
["bitfinex","ETHUSD",1646359444795,12.22680094,2729.9,2729.0,0.91691]
["bitfinex","ETHUSD",1646359445942,12.22680094,2729.9,2729.0,1.8338]
["bitfinex","ETHUSD",1646359446742,1.16240502,2729.5,2729.0,0.86691]
["bitfinex","ETHUSD",1646359447042,1.31741074,2729.5,2728.6,3.2427]
["bitfinex","ETHUSD",1646359447243,1.31741074,2729.5,2728.5,2.75102]
["bitfinex","ETHUSD",1646359447446,1.31741074,2729.5,2728.6,1.51837929]
["bitfinex","ETHUSD",1646359447645,2.23449904,2729.5,2728.6,1.51837929]
["bitfinex","ETHUSD",1646359448888,2.23449904,2729.5,2728.5,1.83397]
["bitfinex","ETHUSD",1646359449689,2.23449904,2729.5,2728.5,1.78397]
["bitfinex","ETHUSD",1646359449892,13.44449904,2729.5,2728.5,1.78397]
["bitfinex","ETHUSD",1646359450090,12.44449904,2729.5,2728.7,0.91698]
["bitfinex","ETHUSD",1646359450289,13.44449904,2729.5,2728.5,1.78397]
["bitfinex","ETHUSD",1646359450492,13.59478158,2729.5,2728.5,1.78397]
["bitfinex","ETHUSD",1646359451091,13.59478158,2729.5,2728.3,3.01441]
["bitfinex","ETHUSD",1646359451296,13.59478158,2729.5,2728.3,1.83421]
["bitfinex","ETHUSD",1646359451491,13.59478158,2729.5,2728.0,1.96379292]
["bitfinex","ETHUSD",1646359451492,11.21,2729.2,2728.0,1.96379292]
["bitfinex","ETHUSD",1646359451693,12.639,2729.2,2728.0,1.96379292]
["bitfinex","ETHUSD",1646359451890,11.21,2728.9,2728.0,1.96379292]
["bitfinex","ETHUSD",1646359452290,12.21,2728.9,2728.0,1.96379292]
["bitfinex","ETHUSD",1646359452547,1.0,2728.9,2728.0,1.96379292]
["bitfinex","ETHUSD",1646359452738,11.21,2728.9,2728.0,1.96379292]
["bitfinex","ETHUSD",1646359453139,12.21,2728.9,2728.0,1.91518733]
["bitfinex","ETHUSD",1646359453340,12.21,2728.9,2728.0,1.86518733]
["bitfinex","ETHUSD",1646359453739,1.0,2728.9,2728.0,1.86518733]
["bitfinex","ETHUSD",1646359454139,0.96819935,2728.7,2728.0,1.86340752]
["bitfinex","ETHUSD",1646359457588,0.21911758,2728.8,2728.0,2.22960752]
["bitfinex","ETHUSD",1646359457788,0.53942714,2729.2,2728.1,1.83417]
["bitfinex","ETHUSD",1646359457989,0.53942714,2729.2,2728.1,2.01737]
["bitfinex","ETHUSD",1646359458187,0.53942714,2729.2,2728.1,1.83417]
["bitfinex","ETHUSD",1646359458888,0.92230105,2728.9,2728.1,1.83417]
["bitfinex","ETHUSD",1646359459093,0.92230105,2728.9,2728.2,0.91711]
["bitfinex","ETHUSD",1646359461341,0.92230105,2728.9,2728.0,3.69757752]
["bitfinex","ETHUSD",1646359461342,15.63230105,2728.9,2728.0,3.69757752]
["bitfinex","ETHUSD",1646359461539,0.92230105,2728.9,2728.0,0.12954292]
["bitfinex","ETHUSD",1646359461843,1.92230105,2728.9,2728.1,0.146752]
["bitfinex","ETHUSD",1646359462039,0.92230105,2728.9,2728.0,0.12954292]
["bitfinex","ETHUSD",1646359463039,0.92230105,2728.9,2728.0,1.04673292]
["bitfinex","ETHUSD",1646359463640,0.92230105,2728.9,2728.0,0.12954292]
["bitfinex","ETHUSD",1646359465397,0.92230105,2728.9,2728.0,0.08354537]
["bitfinex","ETHUSD",1646359465598,0.92230105,2728.9,2728.1,0.9171]
["bitfinex","ETHUSD",1646359465800,0.92230105,2728.9,2728.1,2.75127]
["bitfinex","ETHUSD",1646359466199,0.3,2729.1,2728.1,2.75127]
["bitfinex","ETHUSD",1646359466399,0.3,2729.1,2728.1,2.93447]
["bitfinex","ETHUSD",1646359466697,0.53942714,2729.2,2728.1,2.93447]
["bitfinex","ETHUSD",1646359467103,0.46774985,2729.3,2728.3,1.00307703]
["bitfinex","ETHUSD",1646359467104,1.62330704,2729.3,2728.3,1.00307703]
["bitfinex","ETHUSD",1646359467398,0.3,2729.4,2728.3,1.00307703]
["bitfinex","ETHUSD",1646359467641,1.10195341,2729.5,2728.3,1.00307703]
["bitfinex","ETHUSD",1646359468037,1.10195341,2729.5,2728.1,4.51687]
["bitfinex","ETHUSD",1646359468439,1.10195341,2729.5,2728.1,4.15067]
["bitfinex","ETHUSD",1646359468638,3.5,2729.4,2728.1,4.15067]
["bitfinex","ETHUSD",1646359468839,11.21,2729.3,2728.2,1.51866679]
["bitfinex","ETHUSD",1646359469138,11.21,2729.3,2728.1,3.96747]
["bitfinex","ETHUSD",1646359469338,12.21,2729.3,2728.1,3.96747]
["bitfinex","ETHUSD",1646359469743,1.13487184,2728.8,2728.1,3.96747]
["bitfinex","ETHUSD",1646359469938,1.13487184,2728.8,2728.1,2.75127]
["bitfinex","ETHUSD",1646359470138,1.13487184,2728.8,2728.1,1.83417]
["bitfinex","ETHUSD",1646359470540,1.13487184,2728.8,2728.0,0.08354537]
["bitfinex","ETHUSD",1646359471140,12.34487184,2728.8,2728.0,0.08354537]
["bitfinex","ETHUSD",1646359471390,2.13487184,2728.8,2728.0,0.08354537]
["bitfinex","ETHUSD",1646359471789,1.13487184,2728.8,2728.0,0.08354537]
["bitfinex","ETHUSD",1646359471989,15.84487184,2728.8,2728.0,0.08354537]
["bitfinex","ETHUSD",1646359472190,16.84487184,2728.8,2727.9,0.49405739]
["bitfinex","ETHUSD",1646359472394,11.21,2728.6,2727.9,0.49405739]
["bitfinex","ETHUSD",1646359472589,0.9175206,2728.5,2727.9,0.49405739]
["bitfinex","ETHUSD",1646359472788,12.33277399,2728.5,2727.9,0.49405739]
["bitfinex","ETHUSD",1646359472989,11.21,2728.3,2727.9,5.739e-05]
["bitfinex","ETHUSD",1646359473192,11.21,2728.1,2727.9,5.739e-05]
["bitfinex","ETHUSD",1646359473389,14.71,2728.0,2727.9,5.739e-05]
["bitfinex","ETHUSD",1646359473589,11.21,2728.0,2727.9,5.739e-05]
["bitfinex","ETHUSD",1646359473791,12.21,2728.0,2727.9,5.739e-05]
["bitfinex","ETHUSD",1646359473989,15.71,2728.0,2727.9,5.739e-05]
["bitfinex","ETHUSD",1646359474189,12.09252974,2727.9,2727.2,0.8689118]
["bitfinex","ETHUSD",1646359474388,15.59252974,2727.9,2727.2,0.8689118]
["bitfinex","ETHUSD",1646359474589,0.87062421,2727.3,2727.2,0.8689118]
["bitfinex","ETHUSD",1646359475050,1.0,2727.9,2727.2,2.38630713]
["bitfinex","ETHUSD",1646359475239,0.4775156,2728.0,2727.2,0.86713199]
["bitfinex","ETHUSD",1646359475441,0.04599756,2728.2,2727.3,1.51914184]
["bitfinex","ETHUSD",1646359475639,0.04599756,2728.2,2727.2,0.86713199]
["bitfinex","ETHUSD",1646359476043,0.92500149,2727.7,2727.2,0.86713199]
["bitfinex","ETHUSD",1646359477451,0.92500149,2727.7,2727.3,1.51902242]
["bitfinex","ETHUSD",1646359477644,0.20165202,2727.8,2727.3,1.51902242]
["bitfinex","ETHUSD",1646359477842,0.04599756,2728.2,2727.4,0.91749]
["bitfinex","ETHUSD",1646359478544,0.91297181,2727.7,2727.4,0.91749]
["bitfinex","ETHUSD",1646359481490,12.12297181,2727.7,2727.4,0.91749]
["bitfinex","ETHUSD",1646359481690,0.91297181,2727.7,2727.4,0.91749]
["bitfinex","ETHUSD",1646359481989,0.04599756,2728.2,2727.5,1.83482]
["bitfinex","ETHUSD",1646359482192,0.18584084,2728.3,2727.5,1.83482]
["bitfinex","ETHUSD",1646359482391,1.62678654,2728.5,2727.5,1.83482]
["bitfinex","ETHUSD",1646359482655,1.62678654,2728.5,2727.6,1.83474]
["bitfinex","ETHUSD",1646359482852,1.04572453,2728.3,2727.6,1.83474]
["bitfinex","ETHUSD",1646359485652,2.45591585,2728.5,2727.7,0.9174]
["bitfinex","ETHUSD",1646359485653,2.11035052,2728.5,2727.7,0.9174]
["bitfinex","ETHUSD",1646359485851,0.19282992,2728.5,2727.7,0.9174]
["bitfinex","ETHUSD",1646359486054,3.96548403,2728.9,2727.7,0.9174]
["bitfinex","ETHUSD",1646359486289,2.14120991,2728.9,2727.7,0.9174]
["bitfinex","ETHUSD",1646359486489,2.14120991,2728.9,2727.7,0.87140245]
["bitfinex","ETHUSD",1646359486691,0.95473144,2728.6,2727.7,0.87140245]
["bitfinex","ETHUSD",1646359488093,0.95473144,2728.6,2728.0,0.91727]
["bitfinex","ETHUSD",1646359488291,0.90473144,2728.6,2728.0,0.91727]
["bitfinex","ETHUSD",1646359488890,0.90473144,2728.6,2727.6,1.83474]
["bitfinex","ETHUSD",1646359489094,0.9175142,2728.4,2727.6,1.83474]
["bitfinex","ETHUSD",1646359489291,1.10480051,2728.4,2727.6,1.83474]
["bitfinex","ETHUSD",1646359490850,1.40480051,2728.4,2727.6,1.83474]
["bitfinex","ETHUSD",1646359491045,1.40480051,2728.4,2727.7,0.9174]
["bitfinex","ETHUSD",1646359491248,1.10480051,2728.4,2727.8,0.91736]
["bitfinex","ETHUSD",1646359491448,0.18728631,2728.4,2727.8,0.91736]
["bitfinex","ETHUSD",1646359491648,0.55029325,2728.6,2727.8,0.91736]
["bitfinex","ETHUSD",1646359491949,0.9173175,2728.8,2727.8,0.91736]
["bitfinex","ETHUSD",1646359491950,1.08685399,2728.8,2727.8,0.91736]
["bitfinex","ETHUSD",1646359492250,1.08685399,2728.8,2728.0,1.83434]
["bitfinex","ETHUSD",1646359492251,0.16953649,2728.8,2728.0,1.83434]
["bitfinex","ETHUSD",1646359492449,1.07131781,2729.2,2728.1,5.70051]
["bitfinex","ETHUSD",1646359492649,0.15414261,2729.2,2728.1,5.70051]
["bitfinex","ETHUSD",1646359492849,2.9281091,2729.5,2728.1,2.20051]
["bitfinex","ETHUSD",1646359493048,2.9281091,2729.5,2728.1,1.83431]
["bitfinex","ETHUSD",1646359493251,3.47087514,2729.5,2728.1,1.83431]
["bitfinex","ETHUSD",1646359493449,0.87271644,2728.9,2728.1,1.83431]
["bitfinex","ETHUSD",1646359494113,0.87271644,2728.9,2728.5,0.91712]
["bitfinex","ETHUSD",1646359494892,5.39100038,2729.5,2728.5,0.91712]
["bitfinex","ETHUSD",1646359495093,5.39100038,2729.5,2728.5,1.83421]
["bitfinex","ETHUSD",1646359495292,5.39100038,2729.5,2728.5,1.78560441]
["bitfinex","ETHUSD",1646359496093,5.39100038,2729.5,2728.5,1.7838246]
["bitfinex","ETHUSD",1646359496094,0.87841828,2729.1,2728.5,1.7838246]
["bitfinex","ETHUSD",1646359496697,1.79560408,2729.1,2728.5,0.91712]
["bitfinex","ETHUSD",1646359496896,2.01323479,2729.1,2728.1,1.83431]
["bitfinex","ETHUSD",1646359497293,1.1204741,2728.5,2728.1,1.83431]
["bitfinex","ETHUSD",1646359497552,0.9171858,2729.1,2728.1,1.83431]
["bitfinex","ETHUSD",1646359497742,1.07305395,2729.1,2728.1,1.83431]
["bitfinex","ETHUSD",1646359498747,1.07305395,2729.1,2728.3,0.91716]
["bitfinex","ETHUSD",1646359499848,1.17511124,2728.7,2728.4,0.91715]
["bitfinex","ETHUSD",1646359500449,1.17511124,2728.7,2728.1,1.83431]
["bitfinex","ETHUSD",1646359500450,1.17511124,2728.7,2728.2,0.146758]
["bitfinex","ETHUSD",1646359500652,1.17511124,2728.7,2728.1,1.83431]
["bitfinex","ETHUSD",1646359500849,2.09243454,2728.7,2728.1,1.83431]
["bitfinex","ETHUSD",1646359501054,2.26458793,2728.7,2727.6,14.38035]
["bitfinex","ETHUSD",1646359501293,1.20960433,2727.9,2727.6,14.38035]
["bitfinex","ETHUSD",1646359501492,1.20960433,2727.9,2727.6,2.75215]
["bitfinex","ETHUSD",1646359503894,0.15891414,2728.0,2727.6,2.75215]
["bitfinex","ETHUSD",1646359504095,0.15356957,2728.3,2727.7,0.91736]
["bitfinex","ETHUSD",1646359504295,0.11591763,2729.0,2728.0,0.91711]
["bitfinex","ETHUSD",1646359504296,0.16983364,2728.9,2728.0,0.91711]
["bitfinex","ETHUSD",1646359504495,0.19522302,2729.2,2728.1,1.83421]
["bitfinex","ETHUSD",1646359504798,1.38132146,2729.4,2728.1,1.83421]
["bitfinex","ETHUSD",1646359505051,0.92533936,2728.7,2728.1,9.25261]
["bitfinex","ETHUSD",1646359505442,0.92533936,2728.7,2728.1,1.83421]
["bitfinex","ETHUSD",1646359506144,0.9171352,2729.0,2728.1,1.83421]
["bitfinex","ETHUSD",1646359506346,1.12483787,2729.0,2728.1,1.83421]
["bitfinex","ETHUSD",1646359507345,2.23941614,2729.0,2728.1,1.83421]
["bitfinex","ETHUSD",1646359507548,2.23941614,2729.0,2728.1,1.71762245]
["bitfinex","ETHUSD",1646359508144,13.44941614,2729.0,2727.9,1.83422]
["bitfinex","ETHUSD",1646359508344,14.44941614,2729.0,2727.8,1.2429]
["bitfinex","ETHUSD",1646359508543,14.87841614,2729.0,2727.8,1.2429]
["bitfinex","ETHUSD",1646359508794,1.15433609,2728.1,2727.8,1.2429]
["bitfinex","ETHUSD",1646359508998,1.15433609,2728.1,2727.7,19.2382]
["bitfinex","ETHUSD",1646359508999,1.15433609,2728.1,2727.7,0.1832]
["bitfinex","ETHUSD",1646359512100,1.08901021,2728.3,2727.7,0.1832]
["bitfinex","ETHUSD",1646359512299,0.17161321,2728.3,2727.7,0.1832]
["bitfinex","ETHUSD",1646359512556,1.08173113,2728.7,2727.7,0.1832]
["bitfinex","ETHUSD",1646359512747,1.08173113,2728.7,2727.9,1.83434]
["bitfinex","ETHUSD",1646359512947,0.16445993,2728.7,2727.9,1.83434]
["bitfinex","ETHUSD",1646359513147,1.13397326,2728.7,2727.9,1.83434]
["bitfinex","ETHUSD",1646359514150,0.20188998,2728.8,2728.0,0.91715]
["bitfinex","ETHUSD",1646359514347,0.20188998,2728.8,2728.2,1.83414]
["bitfinex","ETHUSD",1646359514547,0.16969648,2729.1,2728.3,3.5]
["bitfinex","ETHUSD",1646359514748,3.84410008,2729.5,2728.2,2.20034]
["bitfinex","ETHUSD",1646359514948,3.84410008,2729.5,2728.2,1.83414]
["bitfinex","ETHUSD",1646359515348,0.91694039,2728.8,2728.2,1.83414]
["bitfinex","ETHUSD",1646359515952,0.91694039,2728.8,2728.3,0.91699]
["bitfinex","ETHUSD",1646359516151,0.91694039,2728.8,2728.4,0.917]
["bitfinex","ETHUSD",1646359516392,0.91694039,2728.8,2728.4,0.86839441]
["bitfinex","ETHUSD",1646359517192,0.91694039,2728.8,2728.4,0.8666146]
["bitfinex","ETHUSD",1646359517798,0.91694039,2728.8,2728.3,0.91699]
["bitfinex","ETHUSD",1646359517994,0.91694039,2728.8,2728.2,1.83414]
["bitfinex","ETHUSD",1646359519196,1.83412679,2728.8,2728.2,1.83414]
["bitfinex","ETHUSD",1646359519399,1.12846174,2728.8,2728.2,1.83414]
["bitfinex","ETHUSD",1646359520454,1.12846174,2728.8,2728.1,1.83419]
["bitfinex","ETHUSD",1646359521153,1.12846174,2728.8,2728.0,1.1515]
["bitfinex","ETHUSD",1646359521956,0.93523226,2728.3,2728.0,1.1515]
["bitfinex","ETHUSD",1646359522154,0.93523226,2728.3,2727.9,1.83434]
["bitfinex","ETHUSD",1646359523153,0.19103584,2728.4,2727.9,1.83434]
["bitfinex","ETHUSD",1646359523353,2.8344388,2728.9,2727.9,1.83434]
["bitfinex","ETHUSD",1646359523354,2.03600103,2728.9,2727.9,1.83434]
["bitfinex","ETHUSD",1646359523555,3.03600103,2728.9,2727.9,1.83434]
["bitfinex","ETHUSD",1646359523794,2.03600103,2728.9,2727.9,1.83434]
["bitfinex","ETHUSD",1646359524499,1.09447605,2728.4,2727.9,1.83434]
["bitfinex","ETHUSD",1646359525696,1.09447605,2728.4,2727.7,1.10053]
["bitfinex","ETHUSD",1646359525896,2.01187605,2728.4,2727.7,0.1832]
["bitfinex","ETHUSD",1646359526096,2.22324234,2728.4,2727.7,0.1832]
["bitfinex","ETHUSD",1646359526297,2.52324234,2728.4,2727.6,1.83474]
["bitfinex","ETHUSD",1646359526497,2.52324234,2728.4,2727.7,1.51879542]
["bitfinex","ETHUSD",1646359526696,3.52324234,2728.4,2727.7,1.51879542]
["bitfinex","ETHUSD",1646359526900,2.52324234,2728.4,2727.5,2.05704]
["bitfinex","ETHUSD",1646359527099,3.52324234,2728.4,2727.6,1.51878887]
["bitfinex","ETHUSD",1646359527944,0.93877259,2727.7,2727.6,1.51878887]
["bitfinex","ETHUSD",1646359528144,0.15760657,2727.8,2727.5,0.146789]
["bitfinex","ETHUSD",1646359528345,0.2644,2727.8,2727.5,0.146789]
["bitfinex","ETHUSD",1646359528545,0.2644,2727.8,2727.5,0.10079145]
["bitfinex","ETHUSD",1646359528943,0.2644,2727.8,2727.1,6.6159]
["bitfinex","ETHUSD",1646359529143,0.2644,2727.8,2727.2,1.51898866]
["bitfinex","ETHUSD",1646359529144,1.37701267,2727.8,2727.2,1.51898866]
["bitfinex","ETHUSD",1646359529343,1.11261267,2727.8,2727.2,1.51898866]
["bitfinex","ETHUSD",1646359529747,1.11261267,2727.8,2727.3,1.51898866]
["bitfinex","ETHUSD",1646359529945,1.11261267,2727.8,2726.9,9.80018]
["bitfinex","ETHUSD",1646359530147,1.11261267,2727.8,2727.0,1.51903592]
["bitfinex","ETHUSD",1646359531696,1.11261267,2727.8,2727.0,1.70223592]
["bitfinex","ETHUSD",1646359531896,1.11261267,2727.8,2727.1,1.51903592]
["bitfinex","ETHUSD",1646359532497,0.16503402,2727.9,2727.1,1.51903592]
["bitfinex","ETHUSD",1646359532697,1.4176295,2728.1,2727.1,1.51903592]
["bitfinex","ETHUSD",1646359534498,0.9978075,2727.5,2727.1,1.51903592]
["bitfinex","ETHUSD",1646359534905,0.9978075,2727.5,2727.0,1.51903592]
["bitfinex","ETHUSD",1646359535152,0.9978075,2727.5,2727.1,1.51926961]
["bitfinex","ETHUSD",1646359535354,0.9978075,2727.5,2726.9,0.91748]
["bitfinex","ETHUSD",1646359535554,0.9978075,2727.5,2727.0,1.51929997]
["bitfinex","ETHUSD",1646359535953,0.51242932,2727.6,2727.0,1.51929997]
["bitfinex","ETHUSD",1646359536253,0.21242932,2727.6,2727.0,1.51929997]
["bitfinex","ETHUSD",1646359536453,0.9176715,2727.6,2727.0,1.51929997]
["bitfinex","ETHUSD",1646359536653,1.38905546,2727.6,2727.0,1.51929997]
["bitfinex","ETHUSD",1646359536852,1.22413927,2727.1,2727.0,1.51929997]
["bitfinex","ETHUSD",1646359537055,1.22413927,2727.1,2726.3,1.2455]
["bitfinex","ETHUSD",1646359537254,1.22413927,2727.1,2726.4,1.47091074]
["bitfinex","ETHUSD",1646359537455,1.22413927,2727.1,2726.2,0.08354537]
["bitfinex","ETHUSD",1646359537854,0.9178469,2727.0,2726.2,0.08354537]
["bitfinex","ETHUSD",1646359538053,1.08143054,2727.0,2726.2,0.08354537]
["bitfinex","ETHUSD",1646359538253,1.08143054,2727.0,2726.2,0.08176556]
["bitfinex","ETHUSD",1646359538455,1.08143054,2727.0,2726.0,12.88663]
["bitfinex","ETHUSD",1646359538654,1.08143054,2727.0,2726.0,11.9688]
["bitfinex","ETHUSD",1646359538894,15.79143054,2727.0,2726.0,11.9688]
["bitfinex","ETHUSD",1646359539097,12.29143054,2727.0,2726.0,11.9688]
["bitfinex","ETHUSD",1646359539296,1.13501668,2726.6,2726.0,11.9688]
["bitfinex","ETHUSD",1646359539495,1.16358364,2727.0,2725.8,2.75855304]
["bitfinex","ETHUSD",1646359539695,0.9177248,2727.4,2725.9,0.5494]
["bitfinex","ETHUSD",1646359539696,0.17474781,2727.2,2725.9,0.5494]
["bitfinex","ETHUSD",1646359539894,0.9177248,2727.4,2726.1,0.91769]
["bitfinex","ETHUSD",1646359539895,1.10954451,2727.4,2726.1,0.91769]
["bitfinex","ETHUSD",1646359540100,1.8357784,2727.2,2726.1,0.91769]
["bitfinex","ETHUSD",1646359540295,2.04855875,2727.2,2726.1,0.91769]
["bitfinex","ETHUSD",1646359540795,2.04855875,2727.2,2725.9,3.0934]
["bitfinex","ETHUSD",1646359540796,13.25855875,2727.2,2725.9,3.0934]
["bitfinex","ETHUSD",1646359540995,1.03482897,2726.4,2725.8,1.84063304]
["bitfinex","ETHUSD",1646359541194,0.21542144,2726.5,2725.8,0.00510304]
["bitfinex","ETHUSD",1646359541397,0.9179919,2726.6,2725.8,0.00510304]
["bitfinex","ETHUSD",1646359541398,1.06879108,2726.6,2725.8,0.00510304]
["bitfinex","ETHUSD",1646359543346,1.62368432,2726.6,2725.8,0.00510304]
["bitfinex","ETHUSD",1646359543647,1.06277693,2726.1,2725.8,0.00510304]
["bitfinex","ETHUSD",1646359546798,0.21164622,2726.2,2725.8,0.00510304]
["bitfinex","ETHUSD",1646359546995,13.5278,2727.3,2725.8,0.00510304]
["bitfinex","ETHUSD",1646359546996,7.4495,2727.3,2725.8,0.00510304]
["bitfinex","ETHUSD",1646359547195,3.47917249,2727.1,2725.8,0.00510304]
["bitfinex","ETHUSD",1646359547995,1.20071161,2726.7,2725.8,0.00510304]
["bitfinex","ETHUSD",1646359548195,0.21801208,2726.8,2725.8,0.37130304]
["bitfinex","ETHUSD",1646359548395,0.9178723,2727.0,2725.9,1.83568]
["bitfinex","ETHUSD",1646359548396,1.10770417,2727.0,2725.9,1.83568]
["bitfinex","ETHUSD",1646359549495,0.97841625,2726.7,2725.9,1.71909245]
["bitfinex","ETHUSD",1646359549896,0.97841625,2726.7,2726.0,3.5]
["bitfinex","ETHUSD",1646359550148,0.97841625,2726.7,2726.0,3.8662]
["bitfinex","ETHUSD",1646359550352,0.97841625,2726.7,2726.2,1.71909245]
["bitfinex","ETHUSD",1646359550550,0.20334788,2726.8,2726.2,1.71909245]
["bitfinex","ETHUSD",1646359550846,0.3,2727.1,2726.2,2.08529245]
["bitfinex","ETHUSD",1646359551048,2.1499,2727.6,2726.2,2.26849245]
["bitfinex","ETHUSD",1646359551345,1.1499,2727.6,2726.2,2.26849245]
["bitfinex","ETHUSD",1646359551745,1.15877539,2727.2,2726.2,3.14175346]
["bitfinex","ETHUSD",1646359552145,1.15877539,2727.2,2726.2,2.26849245]
["bitfinex","ETHUSD",1646359552547,0.48086114,2727.3,2726.2,5.76849245]
["bitfinex","ETHUSD",1646359552745,2.34343879,2727.6,2726.2,2.26849245]
["bitfinex","ETHUSD",1646359552950,1.1499,2727.6,2726.2,3.26849245]
["bitfinex","ETHUSD",1646359553793,0.90419329,2727.1,2726.2,3.26849245]
["bitfinex","ETHUSD",1646359554594,0.90419329,2727.1,2726.2,2.26849245]
["bitfinex","ETHUSD",1646359556096,0.17839805,2727.3,2726.2,2.26849245]
["bitfinex","ETHUSD",1646359556295,1.1499,2727.6,2726.2,2.26849245]
["bitfinex","ETHUSD",1646359556896,1.1499,2727.6,2726.2,1.90229245]
["bitfinex","ETHUSD",1646359557562,12.3599,2727.6,2726.2,1.90229245]
["bitfinex","ETHUSD",1646359557753,2.1499,2727.6,2726.2,1.90229245]
["bitfinex","ETHUSD",1646359557953,1.12545832,2727.4,2726.4,1.02446778]
["bitfinex","ETHUSD",1646359558156,1.12545832,2727.4,2726.3,5.0973]
["bitfinex","ETHUSD",1646359558354,1.12545832,2727.4,2726.3,5.04869441]
["bitfinex","ETHUSD",1646359558754,1.12545832,2727.4,2726.6,0.9176]
["bitfinex","ETHUSD",1646359559154,1.12545832,2727.4,2726.6,0.91582019]
["bitfinex","ETHUSD",1646359562801,1.12545832,2727.4,2726.4,0.330048]
["bitfinex","ETHUSD",1646359562999,1.12545832,2727.4,2726.4,0.1832]
["bitfinex","ETHUSD",1646359563302,1.12545832,2727.4,2726.3,1.2311]
["bitfinex","ETHUSD",1646359563500,0.88852374,2726.5,2726.3,1.2311]
["bitfinex","ETHUSD",1646359563701,0.88852374,2726.5,2726.2,1.71909245]
["bitfinex","ETHUSD",1646359564100,0.88852374,2726.5,2726.1,1.83567]
["bitfinex","ETHUSD",1646359565245,0.15353677,2726.6,2726.1,1.83567]
["bitfinex","ETHUSD",1646359565446,1.0,2727.2,2726.1,1.83567]
["bitfinex","ETHUSD",1646359565850,1.69268364,2727.3,2726.1,1.83567]
["bitfinex","ETHUSD",1646359565851,12.7418,2727.3,2726.1,1.83567]
["bitfinex","ETHUSD",1646359566047,11.21,2727.3,2726.1,1.83567]
["bitfinex","ETHUSD",1646359566248,12.32678325,2727.3,2726.1,1.83567]
["bitfinex","ETHUSD",1646359566447,1.07971127,2726.4,2726.1,1.83567]
["bitfinex","ETHUSD",1646359566849,1.07971127,2726.4,2726.1,0.146885]
["bitfinex","ETHUSD",1646359567048,1.07971127,2726.4,2725.7,1.85464572]
["bitfinex","ETHUSD",1646359567649,2.06271127,2726.4,2725.7,1.85464572]
["bitfinex","ETHUSD",1646359569696,2.06271127,2726.4,2725.9,0.91803]
["bitfinex","ETHUSD",1646359570496,2.06271127,2726.4,2725.9,0.87203245]
["bitfinex","ETHUSD",1646359571703,2.06271127,2726.4,2725.7,1.85464572]
["bitfinex","ETHUSD",1646359572951,2.06271127,2726.4,2725.7,0.01857572]
["bitfinex","ETHUSD",1646359574150,2.06271127,2726.4,2725.8,0.92318304]
["bitfinex","ETHUSD",1646359576303,13.27271127,2726.4,2725.8,0.92318304]
["bitfinex","ETHUSD",1646359576703,14.27271127,2726.4,2725.8,0.92318304]
["bitfinex","ETHUSD",1646359576902,1.14245741,2725.9,2725.8,0.00510304]
["bitfinex","ETHUSD",1646359579504,1.14245741,2725.9,2725.1,9.64120205]
["bitfinex","ETHUSD",1646359579505,4.5,2725.8,2725.1,9.64120205]
["bitfinex","ETHUSD",1646359579907,4.5,2725.8,2725.2,0.04035806]
["bitfinex","ETHUSD",1646359580154,4.5,2725.8,2725.2,0.03857825]
["bitfinex","ETHUSD",1646359581155,5.5,2725.8,2725.2,0.03857825]
["bitfinex","ETHUSD",1646359581360,9.0,2725.8,2725.2,0.03857825]
["bitfinex","ETHUSD",1646359581554,5.5,2725.8,2725.2,0.03857825]
["bitfinex","ETHUSD",1646359581956,5.5,2725.8,2724.7,9.41792649]
["bitfinex","ETHUSD",1646359581957,6.5,2725.7,2724.7,9.41792649]
["bitfinex","ETHUSD",1646359582257,7.5,2725.7,2724.7,9.41792649]
["bitfinex","ETHUSD",1646359582557,1.0,2725.7,2724.7,9.56487649]
["bitfinex","ETHUSD",1646359582755,0.17043866,2725.8,2724.7,9.56487649]
["bitfinex","ETHUSD",1646359582958,0.56401694,2725.9,2724.7,9.71792649]
["bitfinex","ETHUSD",1646359583156,1.19006331,2725.5,2724.7,9.71792649]
["bitfinex","ETHUSD",1646359583356,0.18647611,2725.6,2724.7,9.41792649]
["bitfinex","ETHUSD",1646359583557,0.3,2725.6,2724.7,9.41792649]
["bitfinex","ETHUSD",1646359583798,0.56401694,2725.9,2724.7,9.41792649]
["bitfinex","ETHUSD",1646359584201,4.06401694,2725.9,2724.7,2.08972649]
["bitfinex","ETHUSD",1646359584400,11.32650535,2725.8,2724.7,0.02041216]
["bitfinex","ETHUSD",1646359584598,1.05741971,2725.1,2724.7,0.02041216]
["bitfinex","ETHUSD",1646359584798,16.139,2725.7,2724.7,0.02041216]
["bitfinex","ETHUSD",1646359585399,0.9186,2725.4,2724.7,0.02041216]
["bitfinex","ETHUSD",1646359585899,4.0,2724.9,2724.3,1.17011216]
["bitfinex","ETHUSD",1646359586098,4.0,2724.9,2724.1,0.0728512]
["bitfinex","ETHUSD",1646359586298,5.0,2724.9,2724.1,0.0728512]
["bitfinex","ETHUSD",1646359586502,5.0,2724.9,2724.0,7.8232214]
["bitfinex","ETHUSD",1646359586701,5.9187,2724.9,2724.0,7.8232214]
["bitfinex","ETHUSD",1646359587846,1.0,2724.9,2724.0,7.8232214]
["bitfinex","ETHUSD",1646359588246,0.91858,2725.3,2724.0,7.8232214]
["bitfinex","ETHUSD",1646359588247,0.56261698,2725.1,2724.0,7.8232214]
["bitfinex","ETHUSD",1646359588648,3.5,2725.0,2724.0,7.8232214]
["bitfinex","ETHUSD",1646359589048,1.0,2725.0,2724.0,7.8232214]
["bitfinex","ETHUSD",1646359589251,1.02953501,2725.1,2724.0,7.8232214]
["bitfinex","ETHUSD",1646359589451,1.22990892,2724.6,2724.0,7.8232214]
["bitfinex","ETHUSD",1646359589648,1.22990892,2724.6,2724.0,0.0056214]
["bitfinex","ETHUSD",1646359590048,0.16506289,2724.7,2724.0,0.0056214]
["bitfinex","ETHUSD",1646359590251,1.06604588,2725.1,2724.0,0.0056214]
["bitfinex","ETHUSD",1646359590450,12.07261698,2725.1,2724.0,0.0056214]
["bitfinex","ETHUSD",1646359590650,3.5,2725.0,2724.0,0.0056214]
["bitfinex","ETHUSD",1646359590848,0.78224371,2725.1,2724.0,0.0056214]
["bitfinex","ETHUSD",1646359590849,1.86261698,2725.1,2724.0,0.0056214]
["bitfinex","ETHUSD",1646359591052,12.07261698,2725.1,2724.0,0.0056214]
["bitfinex","ETHUSD",1646359591296,0.17786717,2724.9,2724.0,0.0056214]
["bitfinex","ETHUSD",1646359591498,0.3,2724.9,2724.0,0.0056214]
["bitfinex","ETHUSD",1646359591697,0.3,2724.9,2723.9,3.06563385]
["bitfinex","ETHUSD",1646359592099,7.0,2725.0,2723.9,3.06563385]
["bitfinex","ETHUSD",1646359592697,1.0,2725.0,2724.0,1.21103863]
["bitfinex","ETHUSD",1646359593097,0.49403111,2725.1,2724.0,1.21103863]
["bitfinex","ETHUSD",1646359593397,0.5434575,2725.2,2724.0,1.21103863]
["bitfinex","ETHUSD",1646359593597,0.5434575,2725.2,2723.9,3.06563385]
["bitfinex","ETHUSD",1646359593797,4.0434575,2725.2,2723.9,3.06563385]
["bitfinex","ETHUSD",1646359594000,0.5434575,2725.2,2723.9,3.06563385]
["bitfinex","ETHUSD",1646359594201,1.5434575,2725.2,2723.9,3.06563385]
["bitfinex","ETHUSD",1646359594407,0.5434575,2725.2,2723.9,3.06563385]
["bitfinex","ETHUSD",1646359594601,0.21432688,2725.0,2723.9,4.27441181]
["bitfinex","ETHUSD",1646359594802,0.21432688,2725.0,2723.9,4.64061181]
["bitfinex","ETHUSD",1646359595053,0.5434575,2725.2,2723.9,4.54061181]
["bitfinex","ETHUSD",1646359595246,3.5,2725.1,2723.9,4.54061181]
["bitfinex","ETHUSD",1646359595447,3.5,2725.1,2723.7,0.01777184]
["bitfinex","ETHUSD",1646359595448,6.5,2724.9,2723.7,0.01777184]
["bitfinex","ETHUSD",1646359595655,8.03,2724.8,2723.7,7.184e-05]
["bitfinex","ETHUSD",1646359595849,4.101,2724.6,2723.7,7.184e-05]
["bitfinex","ETHUSD",1646359596049,12.311,2724.3,2723.7,7.184e-05]
["bitfinex","ETHUSD",1646359596246,0.429,2724.5,2723.7,7.184e-05]
["bitfinex","ETHUSD",1646359596247,1.101,2724.1,2723.7,7.184e-05]
["bitfinex","ETHUSD",1646359596447,1.53,2724.1,2723.7,7.184e-05]
["bitfinex","ETHUSD",1646359597448,1.1605624,2724.0,2723.7,7.184e-05]
["bitfinex","ETHUSD",1646359597649,1.101,2723.8,2723.7,7.184e-05]
["bitfinex","ETHUSD",1646359598650,4.601,2724.2,2723.7,7.184e-05]
["bitfinex","ETHUSD",1646359598902,1.101,2723.8,2723.7,7.184e-05]
["bitfinex","ETHUSD",1646359599905,4.601,2723.8,2723.7,7.184e-05]
["bitfinex","ETHUSD",1646359600103,5.03,2723.8,2723.7,7.184e-05]
["bitfinex","ETHUSD",1646359600304,5.7338,2723.8,2723.7,7.184e-05]
["bitfinex","ETHUSD",1646359600502,1.101,2723.1,2722.8,0.04520329]
["bitfinex","ETHUSD",1646359601303,1.101,2723.1,2722.8,0.04342348]
["bitfinex","ETHUSD",1646359602403,1.101,2723.0,2722.8,0.04342348]
["bitfinex","ETHUSD",1646359602654,1.101,2723.0,2722.7,1.2851]
["bitfinex","ETHUSD",1646359602849,1.101,2723.0,2722.7,0.89951]
["bitfinex","ETHUSD",1646359603047,1.101,2723.0,2722.7,1.19951]
["bitfinex","ETHUSD",1646359603251,1.101,2723.0,2722.7,1.56571]
["bitfinex","ETHUSD",1646359603451,1.101,2723.3,2722.7,1.56571]
["bitfinex","ETHUSD",1646359604452,0.16896172,2723.4,2722.7,1.56571]
["bitfinex","ETHUSD",1646359604650,1.101,2724.1,2722.9,0.3662]
["bitfinex","ETHUSD",1646359604853,1.101,2724.1,2722.9,0.76459]
["bitfinex","ETHUSD",1646359605050,1.101,2724.1,2723.3,0.33559]
["bitfinex","ETHUSD",1646359605551,1.101,2724.0,2723.3,0.33412]
["bitfinex","ETHUSD",1646359605751,1.101,2724.0,2723.3,1.4208085]
["bitfinex","ETHUSD",1646359606402,1.101,2723.9,2723.8,1.93493928]
["bitfinex","ETHUSD",1646359607101,0.4699,2724.5,2724.0,0.33412]
["bitfinex","ETHUSD",1646359607304,0.4699,2724.5,2724.3,1.05562189]
["bitfinex","ETHUSD",1646359607605,0.4699,2724.5,2724.0,0.33412]
["bitfinex","ETHUSD",1646359608402,0.4699,2724.5,2723.9,0.33412]
["bitfinex","ETHUSD",1646359608604,0.4699,2724.5,2723.7,1.83685]
["bitfinex","ETHUSD",1646359608803,0.4699,2724.5,2723.8,1.06356604]
["bitfinex","ETHUSD",1646359609005,0.4699,2724.5,2723.7,1.83685]
["bitfinex","ETHUSD",1646359609006,0.4699,2724.5,2723.9,0.91842]
["bitfinex","ETHUSD",1646359610154,0.4699,2724.5,2723.7,2.350044]
["bitfinex","ETHUSD",1646359610349,0.4699,2724.5,2723.7,2.20305]
["bitfinex","ETHUSD",1646359610553,0.4699,2724.5,2723.7,1.83685]
["bitfinex","ETHUSD",1646359611449,0.4699,2724.5,2723.6,1.2494]
["bitfinex","ETHUSD",1646359611650,0.4699,2724.5,2723.5,1.83696]
["bitfinex","ETHUSD",1646359612451,1.20249085,2724.8,2723.5,1.83696]
["bitfinex","ETHUSD",1646359612658,1.20249085,2724.8,2723.5,2.15716245]
["bitfinex","ETHUSD",1646359613050,0.50450185,2724.9,2723.5,2.15716245]
["bitfinex","ETHUSD",1646359613251,0.20082169,2724.9,2723.5,2.15716245]
["bitfinex","ETHUSD",1646359613452,0.429,2725.4,2723.5,2.15716245]
["bitfinex","ETHUSD",1646359613453,0.3662,2725.3,2723.5,2.15716245]
["bitfinex","ETHUSD",1646359613651,0.3662,2725.3,2723.7,0.3662]
["bitfinex","ETHUSD",1646359613900,0.54695451,2725.4,2723.8,0.91845]
["bitfinex","ETHUSD",1646359614100,0.54695451,2725.4,2723.9,7.5325]
["bitfinex","ETHUSD",1646359614301,1.21795295,2725.0,2723.9,7.5325]
["bitfinex","ETHUSD",1646359615100,0.47264204,2725.1,2723.9,7.5325]
["bitfinex","ETHUSD",1646359615303,0.3,2725.1,2723.9,7.5325]
["bitfinex","ETHUSD",1646359615509,0.76453599,2725.4,2723.9,7.5325]
["bitfinex","ETHUSD",1646359615705,0.54695451,2725.4,2723.9,7.5325]
["bitfinex","ETHUSD",1646359616404,1.04924639,2725.2,2723.9,7.5325]
["bitfinex","ETHUSD",1646359616805,0.20203796,2725.3,2723.9,7.5325]
["bitfinex","ETHUSD",1646359617003,1.04129762,2725.4,2723.9,7.5325]
["bitfinex","ETHUSD",1646359617205,0.54695451,2725.4,2723.9,7.5325]
["bitfinex","ETHUSD",1646359617971,1.1381056,2725.2,2724.2,1.03590893]
["bitfinex","ETHUSD",1646359618259,1.1381056,2725.2,2723.9,7.5325]
["bitfinex","ETHUSD",1646359618656,0.429,2725.1,2723.9,7.5325]
["bitfinex","ETHUSD",1646359618856,0.54695451,2725.1,2723.6,6.8249]
["bitfinex","ETHUSD",1646359619256,1.10627364,2724.4,2723.6,6.8249]
["bitfinex","ETHUSD",1646359619456,1.10627364,2724.4,2723.5,1.79096245]
["bitfinex","ETHUSD",1646359619657,1.10627364,2724.4,2723.3,8.9215]
["bitfinex","ETHUSD",1646359621301,3.7139,2724.8,2723.4,0.3662]
["bitfinex","ETHUSD",1646359621500,3.7139,2724.8,2723.5,3.81759441]
["bitfinex","ETHUSD",1646359621704,0.55654264,2724.8,2723.5,16.02759441]
["bitfinex","ETHUSD",1646359621901,0.55654264,2724.8,2723.5,15.02759441]
["bitfinex","ETHUSD",1646359621902,1.55654264,2724.8,2723.5,15.02759441]
["bitfinex","ETHUSD",1646359622100,0.55654264,2724.8,2723.5,4.81759441]
["bitfinex","ETHUSD",1646359622300,0.55654264,2724.8,2723.9,1.49701946]
["bitfinex","ETHUSD",1646359623501,0.17554988,2724.9,2723.9,1.49701946]
["bitfinex","ETHUSD",1646359623701,1.0447163,2725.5,2723.9,1.49701946]
["bitfinex","ETHUSD",1646359623702,1.57256021,2725.5,2723.9,1.49701946]
["bitfinex","ETHUSD",1646359623902,1.0447163,2725.5,2724.0,1.2373]
["bitfinex","ETHUSD",1646359624301,1.0285008,2724.9,2724.0,1.2373]
["bitfinex","ETHUSD",1646359625156,0.79711585,2725.5,2724.0,1.2373]
["bitfinex","ETHUSD",1646359625355,1.0447163,2725.5,2724.0,1.2373]
["bitfinex","ETHUSD",1646359626353,1.08824377,2725.3,2724.0,1.2373]
["bitfinex","ETHUSD",1646359627754,0.47572081,2725.4,2724.0,1.2373]
["bitfinex","ETHUSD",1646359627755,1.14865064,2724.8,2724.0,1.2373]
["bitfinex","ETHUSD",1646359629907,2.21536184,2725.5,2724.0,1.2373]
["bitfinex","ETHUSD",1646359630109,2.0447163,2725.5,2724.0,1.2373]
["bitfinex","ETHUSD",1646359630309,1.0447163,2725.5,2724.0,1.2373]
["bitfinex","ETHUSD",1646359630709,1.0447163,2725.5,2724.2,1.17102041]
["bitfinex","ETHUSD",1646359630710,1.05148587,2725.1,2724.2,1.17102041]
["bitfinex","ETHUSD",1646359631109,1.05148587,2725.1,2724.0,1.2373]
["bitfinex","ETHUSD",1646359632115,1.48048587,2725.1,2724.0,1.2373]
["bitfinex","ETHUSD",1646359633659,1.48048587,2725.1,2724.0,1.12071245]
["bitfinex","ETHUSD",1646359635462,0.429,2725.1,2724.0,1.12071245]
["bitfinex","ETHUSD",1646359636698,0.93406131,2724.8,2724.0,1.12071245]
["bitfinex","ETHUSD",1646359636896,0.3,2724.9,2724.0,1.12071245]
["bitfinex","ETHUSD",1646359637297,0.429,2725.1,2724.0,1.12071245]
["bitfinex","ETHUSD",1646359637900,0.99255455,2724.9,2724.0,1.12071245]
["bitfinex","ETHUSD",1646359640049,0.47823197,2725.0,2724.0,1.12071245]
["bitfinex","ETHUSD",1646359640250,0.3,2725.0,2724.0,1.12071245]
["bitfinex","ETHUSD",1646359640448,0.429,2725.1,2724.0,1.12071245]
["bitfinex","ETHUSD",1646359641254,1.09186544,2724.8,2724.0,1.12071245]
["bitfinex","ETHUSD",1646359641650,0.46980069,2724.9,2724.0,1.12071245]
["bitfinex","ETHUSD",1646359641850,0.429,2725.1,2724.0,1.12071245]
["bitfinex","ETHUSD",1646359642350,0.429,2725.1,2723.8,5.7957]
["bitfinex","ETHUSD",1646359642550,12.55767,2725.1,2723.8,5.74709441]
["bitfinex","ETHUSD",1646359642751,2.34767,2725.1,2723.8,5.74709441]
["bitfinex","ETHUSD",1646359643250,1.34767,2725.1,2723.8,5.7453146]
["bitfinex","ETHUSD",1646359643652,3.7817578,2725.1,2723.8,5.7453146]
["bitfinex","ETHUSD",1646359643899,4.7817578,2725.1,2723.8,5.7453146]
["bitfinex","ETHUSD",1646359644595,0.16001899,2724.7,2723.8,5.7453146]
["bitfinex","ETHUSD",1646359644796,0.429,2724.6,2723.8,5.7453146]
["bitfinex","ETHUSD",1646359644997,0.429,2724.6,2723.7,5.22274805]
["bitfinex","ETHUSD",1646359645197,0.429,2724.6,2723.7,4.287]
["bitfinex","ETHUSD",1646359645596,0.429,2724.6,2723.7,1.2431]
["bitfinex","ETHUSD",1646359645997,0.429,2724.6,2723.7,1.2231]
["bitfinex","ETHUSD",1646359646500,0.98606141,2724.4,2723.7,1.2231]
["bitfinex","ETHUSD",1646359646696,0.98606141,2724.4,2723.4,3.3106]
["bitfinex","ETHUSD",1646359646897,0.98606141,2724.4,2723.5,1.52130055]
["bitfinex","ETHUSD",1646359647097,0.98606141,2724.4,2723.4,1.52130055]
["bitfinex","ETHUSD",1646359647546,0.98606141,2724.4,2723.4,2.69226927]
["bitfinex","ETHUSD",1646359647747,0.429,2724.6,2723.5,5.38750055]
["bitfinex","ETHUSD",1646359647947,1.7108936,2724.7,2723.6,1.52130055]
["bitfinex","ETHUSD",1646359647948,1.3,2724.7,2723.6,1.52130055]
["bitfinex","ETHUSD",1646359648151,0.3,2724.8,2723.6,1.52130055]
["bitfinex","ETHUSD",1646359648448,1.5952,2724.9,2723.6,1.52130055]
["bitfinex","ETHUSD",1646359648649,2.5952,2724.9,2723.6,1.52130055]
["bitfinex","ETHUSD",1646359648850,1.20829551,2724.8,2723.6,1.52130055]
["bitfinex","ETHUSD",1646359650248,3.06626878,2724.9,2723.6,1.52130055]
["bitfinex","ETHUSD",1646359650449,2.8952,2724.9,2723.5,1.2417]
["bitfinex","ETHUSD",1646359650651,4.85076564,2724.9,2723.5,1.2417]
["bitfinex","ETHUSD",1646359651310,2.25556564,2724.8,2723.5,1.2417]
["bitfinex","ETHUSD",1646359651600,0.429,2724.7,2723.7,1.17933474]
["bitfinex","ETHUSD",1646359651797,0.429,2724.6,2723.7,1.17933474]
["bitfinex","ETHUSD",1646359652000,0.429,2724.5,2723.7,1.17933474]
["bitfinex","ETHUSD",1646359652398,0.429,2724.5,2723.5,1.2417]
["bitfinex","ETHUSD",1646359653601,1.53673265,2724.5,2723.5,2.11897444]
["bitfinex","ETHUSD",1646359654401,0.429,2724.5,2723.5,2.11897444]
["bitfinex","ETHUSD",1646359654601,0.429,2724.5,2723.5,3.40374444]
["bitfinex","ETHUSD",1646359654900,0.47507551,2724.6,2723.7,0.3662]
["bitfinex","ETHUSD",1646359654901,0.17507551,2724.6,2723.7,0.3662]
["bitfinex","ETHUSD",1646359655146,3.0388,2724.8,2723.7,0.3662]
["bitfinex","ETHUSD",1646359655348,3.0388,2724.8,2724.0,0.99029436]
["bitfinex","ETHUSD",1646359655546,1.36260738,2724.9,2724.0,0.99029436]
["bitfinex","ETHUSD",1646359655547,1.1662,2724.9,2724.0,0.99029436]
["bitfinex","ETHUSD",1646359655747,1.1662,2724.9,2723.7,0.3662]
["bitfinex","ETHUSD",1646359655949,1.1662,2724.9,2723.6,0.3662]
["bitfinex","ETHUSD",1646359656357,1.1662,2724.9,2723.5,2.04368245]
["bitfinex","ETHUSD",1646359656555,0.429,2724.8,2723.6,1.52126781]
["bitfinex","ETHUSD",1646359656755,0.429,2724.8,2723.5,2.04368245]
["bitfinex","ETHUSD",1646359657052,0.17709686,2724.6,2723.5,0.80198245]
["bitfinex","ETHUSD",1646359657253,3.68456564,2724.8,2723.5,0.80198245]
["bitfinex","ETHUSD",1646359657452,1.429,2724.8,2723.5,0.80198245]
["bitfinex","ETHUSD",1646359657853,0.429,2724.8,2723.5,0.80198245]
["bitfinex","ETHUSD",1646359658052,1.05126951,2724.6,2723.5,0.80198245]
["bitfinex","ETHUSD",1646359662200,0.429,2724.5,2723.5,0.80198245]
["bitfinex","ETHUSD",1646359664854,0.429,2724.5,2723.5,0.23198245]
["bitfinex","ETHUSD",1646359668501,0.18566906,2724.7,2723.5,4.09818245]
["bitfinex","ETHUSD",1646359668701,1.5952,2724.9,2723.5,4.09818245]
["bitfinex","ETHUSD",1646359668902,1.5952,2724.9,2723.5,0.59818245]
["bitfinex","ETHUSD",1646359669103,1.5952,2724.9,2723.5,0.74519745]
["bitfinex","ETHUSD",1646359669303,1.5952,2724.9,2723.5,0.44519745]
["bitfinex","ETHUSD",1646359669501,1.5952,2724.9,2724.2,1.13549776]
["bitfinex","ETHUSD",1646359669703,0.429,2724.9,2724.2,1.13549776]
["bitfinex","ETHUSD",1646359669909,0.19499081,2725.0,2724.2,1.13549776]
["bitfinex","ETHUSD",1646359670147,3.3168,2725.2,2724.2,1.13549776]
["bitfinex","ETHUSD",1646359671648,4.3168,2725.2,2724.2,1.13549776]
["bitfinex","ETHUSD",1646359671848,4.3168,2725.2,2724.0,0.08176556]
["bitfinex","ETHUSD",1646359673452,5.5,2725.1,2723.9,4.55030556]
["bitfinex","ETHUSD",1646359673924,6.5,2725.1,2723.9,4.55030556]
["bitfinex","ETHUSD",1646359674113,6.5,2725.1,2724.1,0.99832657]
["bitfinex","ETHUSD",1646359674915,6.5,2725.1,2723.9,4.18410556]
["bitfinex","ETHUSD",1646359675122,6.5,2725.1,2723.9,3.2839]
["bitfinex","ETHUSD",1646359675317,9.18456564,2725.1,2723.9,3.2839]
["bitfinex","ETHUSD",1646359675516,6.929,2725.1,2723.8,1.177]
["bitfinex","ETHUSD",1646359675715,6.929,2725.1,2723.8,1.13100245]
["bitfinex","ETHUSD",1646359675716,9.18456564,2725.1,2723.8,1.13100245]
["bitfinex","ETHUSD",1646359676115,0.93078608,2724.5,2723.8,1.13100245]
["bitfinex","ETHUSD",1646359677317,0.93078608,2724.5,2723.8,1.08100245]
["bitfinex","ETHUSD",1646359677951,0.93078608,2724.5,2723.4,1.837]
["bitfinex","ETHUSD",1646359678155,4.85978608,2724.5,2723.3,8.334]
["bitfinex","ETHUSD",1646359678350,4.929,2724.5,2723.3,8.334]
["bitfinex","ETHUSD",1646359678747,5.46762108,2724.5,2723.3,8.334]
["bitfinex","ETHUSD",1646359679347,0.91896,2724.4,2723.3,8.334]
["bitfinex","ETHUSD",1646359679548,0.429,2724.3,2723.3,8.334]
["bitfinex","ETHUSD",1646359679969,0.429,2724.3,2723.4,1.52131814]
["bitfinex","ETHUSD",1646359680551,0.429,2724.3,2723.4,2.43999814]
["bitfinex","ETHUSD",1646359680750,0.429,2724.3,2723.4,0.91868]
["bitfinex","ETHUSD",1646359680953,0.53862108,2724.5,2723.4,1.28488]
["bitfinex","ETHUSD",1646359681151,0.53862108,2724.5,2723.5,1.52125227]
["bitfinex","ETHUSD",1646359681811,0.53862108,2724.5,2723.4,0.91868]
["bitfinex","ETHUSD",1646359682811,0.53862108,2724.5,2723.4,1.21868]
["bitfinex","ETHUSD",1646359683015,0.53862108,2724.5,2723.4,0.91868]
["bitfinex","ETHUSD",1646359683212,5.1143,2724.8,2723.4,1.21868]
["bitfinex","ETHUSD",1646359683413,5.1143,2724.8,2723.4,1.58488]
["bitfinex","ETHUSD",1646359684213,5.1143,2724.8,2723.5,3.38532245]
["bitfinex","ETHUSD",1646359684413,5.1143,2724.8,2723.8,1.17498717]
["bitfinex","ETHUSD",1646359685453,6.17947004,2724.8,2723.8,1.08498717]
["bitfinex","ETHUSD",1646359687155,5.1143,2724.8,2723.8,1.08498717]
["bitfinex","ETHUSD",1646359688356,5.1143,2724.8,2723.6,1.1657]
["bitfinex","ETHUSD",1646359689413,5.1143,2724.8,2723.8,0.87473533]
["bitfinex","ETHUSD",1646359689414,0.91511474,2724.7,2723.8,0.87473533]
["bitfinex","ETHUSD",1646359689813,0.91511474,2724.7,2723.7,0.3662]
["bitfinex","ETHUSD",1646359690013,5.60269905,2724.8,2723.6,1.1657]
["bitfinex","ETHUSD",1646359690216,5.1143,2724.8,2723.6,1.1657]
["bitfinex","ETHUSD",1646359690614,5.1143,2724.8,2723.7,0.3662]
["bitfinex","ETHUSD",1646359691015,6.28260143,2724.8,2723.7,0.3662]
["bitfinex","ETHUSD",1646359691616,5.1143,2724.8,2723.7,0.3662]
["bitfinex","ETHUSD",1646359691819,2.80037588,2725.1,2723.8,0.91849]
["bitfinex","ETHUSD",1646359691820,2.43417588,2725.1,2723.8,0.91849]
["bitfinex","ETHUSD",1646359692117,2.43417588,2725.1,2723.9,0.3662]
["bitfinex","ETHUSD",1646359692319,2.43417588,2725.1,2724.1,0.3662]
["bitfinex","ETHUSD",1646359692748,2.43417588,2725.1,2724.3,0.89795859]
["bitfinex","ETHUSD",1646359693050,1.14204933,2725.3,2724.3,0.89795859]
["bitfinex","ETHUSD",1646359693248,3.04989218,2725.5,2724.3,0.89795859]
["bitfinex","ETHUSD",1646359693249,5.30545782,2725.5,2724.3,1.26415859]
["bitfinex","ETHUSD",1646359693453,3.04989218,2725.5,2724.3,1.26415859]
["bitfinex","ETHUSD",1646359694050,4.04989218,2725.5,2724.3,2.18245859]
["bitfinex","ETHUSD",1646359694654,5.09639362,2725.5,2724.3,2.18245859]
["bitfinex","ETHUSD",1646359695050,3.04989218,2725.5,2724.5,0.3662]
["bitfinex","ETHUSD",1646359695250,2.99345777,2725.5,2724.6,1.83631]
["bitfinex","ETHUSD",1646359695452,0.55928189,2725.5,2724.6,2.20251]
["bitfinex","ETHUSD",1646359696506,0.55928189,2725.5,2724.6,13.41251]
["bitfinex","ETHUSD",1646359696906,0.55928189,2725.5,2724.6,2.08592245]
["bitfinex","ETHUSD",1646359697908,0.55928189,2725.5,2724.6,13.29592245]
["bitfinex","ETHUSD",1646359700559,0.55928189,2725.5,2724.6,15.21395455]
["bitfinex","ETHUSD",1646359701155,0.55928189,2725.5,2724.6,2.71972245]
["bitfinex","ETHUSD",1646359701362,0.55928189,2725.5,2724.6,1.71972245]
["bitfinex","ETHUSD",1646359701554,0.55928189,2725.5,2724.6,1.72142495]
["bitfinex","ETHUSD",1646359701960,1.03336347,2725.1,2724.6,1.72142495]
["bitfinex","ETHUSD",1646359702752,0.21229938,2725.2,2724.6,1.72142495]
["bitfinex","ETHUSD",1646359702954,0.55928189,2725.5,2724.6,1.72142495]
["bitfinex","ETHUSD",1646359703807,0.9579792,2725.1,2724.6,1.72142495]
["bitfinex","ETHUSD",1646359704207,0.55928189,2725.5,2724.6,1.72142495]
["bitfinex","ETHUSD",1646359705609,1.13276353,2725.4,2724.6,1.72142495]
["bitfinex","ETHUSD",1646359706107,1.13276353,2725.4,2724.6,1.68142495]
["bitfinex","ETHUSD",1646359706908,0.55928189,2725.5,2724.6,1.68142495]
["bitfinex","ETHUSD",1646359707308,0.55928189,2725.5,2724.6,13.25762495]
["bitfinex","ETHUSD",1646359707565,0.55928189,2725.5,2724.6,2.04762495]
["bitfinex","ETHUSD",1646359707756,0.55928189,2725.5,2724.6,13.25762495]
["bitfinex","ETHUSD",1646359707956,0.55928189,2725.5,2724.6,2.04762495]
["bitfinex","ETHUSD",1646359708156,0.55928189,2725.5,2724.6,1.68142495]
["bitfinex","ETHUSD",1646359708757,3.5,2725.4,2724.6,1.68142495]
["bitfinex","ETHUSD",1646359709160,1.0,2725.4,2724.6,0.0017025]
["bitfinex","ETHUSD",1646359709356,0.85928189,2725.5,2724.6,0.0017025]
["bitfinex","ETHUSD",1646359709557,1.2180279,2724.8,2724.6,0.0017025]
["bitfinex","ETHUSD",1646359710561,2.1384,2725.3,2724.6,0.0017025]
["bitfinex","ETHUSD",1646359710760,4.48847841,2725.4,2724.6,0.0017025]
["bitfinex","ETHUSD",1646359711059,4.2764,2725.4,2724.6,0.0017025]
["bitfinex","ETHUSD",1646359711600,0.98895972,2724.9,2724.6,0.0017025]
["bitfinex","ETHUSD",1646359714603,6.5,2724.8,2724.0,11.4775225]
["bitfinex","ETHUSD",1646359714803,7.5,2724.8,2724.0,11.4775225]
["bitfinex","ETHUSD",1646359715068,7.5,2724.8,2724.0,6.8740225]
["bitfinex","ETHUSD",1646359715955,0.93687771,2724.3,2724.0,6.8740225]
["bitfinex","ETHUSD",1646359716255,0.93687771,2724.3,2724.0,0.8702225]
["bitfinex","ETHUSD",1646359716454,3.5,2724.2,2723.6,2.0731]
["bitfinex","ETHUSD",1646359716655,0.93687771,2724.3,2723.6,0.9187]
["bitfinex","ETHUSD",1646359717855,0.93687771,2724.3,2723.6,0.87270245]
["bitfinex","ETHUSD",1646359719203,1.08892174,2723.8,2723.6,0.87270245]
["bitfinex","ETHUSD",1646359719605,1.08892174,2723.8,2723.6,0.82270245]
["bitfinex","ETHUSD",1646359719803,5.5568,2724.4,2723.6,0.82270245]
["bitfinex","ETHUSD",1646359720003,1.0,2724.4,2723.6,0.82270245]
["bitfinex","ETHUSD",1646359720204,0.1826338,2724.5,2723.6,0.82270245]
["bitfinex","ETHUSD",1646359720403,4.929,2724.6,2723.6,0.82270245]
["bitfinex","ETHUSD",1646359721006,0.88176125,2723.9,2723.6,0.82270245]
["bitfinex","ETHUSD",1646359721406,0.88176125,2723.9,2723.6,0.80380245]
["bitfinex","ETHUSD",1646359723150,0.17834362,2724.0,2723.6,0.80380245]
["bitfinex","ETHUSD",1646359723350,1.429,2724.6,2723.6,0.80380245]
["bitfinex","ETHUSD",1646359723753,0.429,2724.6,2723.6,0.80380245]
["bitfinex","ETHUSD",1646359724252,1.14642957,2724.1,2723.6,0.80380245]
["bitfinex","ETHUSD",1646359727705,0.1678936,2724.2,2723.6,0.80380245]
["bitfinex","ETHUSD",1646359727906,1.0,2724.6,2723.6,0.80380245]
["bitfinex","ETHUSD",1646359728107,4.60793839,2724.7,2723.6,0.80380245]
["bitfinex","ETHUSD",1646359728307,4.38868654,2724.7,2723.6,0.80380245]
["bitfinex","ETHUSD",1646359728807,1.09891526,2724.1,2723.6,0.80380245]
["bitfinex","ETHUSD",1646359729008,0.20401781,2724.2,2723.6,0.80380245]
["bitfinex","ETHUSD",1646359729211,4.38868654,2724.7,2723.6,0.80380245]
["bitfinex","ETHUSD",1646359730067,1.13914719,2724.2,2723.6,0.80380245]
["bitfinex","ETHUSD",1646359734201,3.5,2724.1,2723.6,0.80380245]
["bitfinex","ETHUSD",1646359734402,1.34072945,2724.2,2723.3,1.83764]
["bitfinex","ETHUSD",1646359734600,1.0,2724.1,2723.3,1.83764]
["bitfinex","ETHUSD",1646359734805,1.34072945,2724.2,2723.3,1.83764]
["bitfinex","ETHUSD",1646359735007,1.13914719,2724.2,2723.3,1.83764]
["bitfinex","ETHUSD",1646359735601,1.22254291,2723.6,2723.3,1.83764]
["bitfinex","ETHUSD",1646359735802,1.41639415,2723.6,2723.3,1.83764]
["bitfinex","ETHUSD",1646359737567,0.19385124,2723.6,2723.3,1.83764]
["bitfinex","ETHUSD",1646359737755,3.929,2724.3,2723.3,1.83764]
["bitfinex","ETHUSD",1646359737955,0.429,2724.3,2723.3,1.83764]
["bitfinex","ETHUSD",1646359738655,0.89001838,2723.8,2723.3,1.83764]
["bitfinex","ETHUSD",1646359738856,0.89001838,2723.8,2723.3,1.72105245]
["bitfinex","ETHUSD",1646359740356,0.429,2724.3,2723.3,1.72105245]
["bitfinex","ETHUSD",1646359740657,1.42871045,2724.4,2723.3,1.72105245]
["bitfinex","ETHUSD",1646359740856,1.222,2724.4,2723.3,2.92385245]
["bitfinex","ETHUSD",1646359741305,0.88556847,2724.1,2723.3,2.92385245]
["bitfinex","ETHUSD",1646359742007,0.88556847,2724.1,2723.3,2.87385245]
["bitfinex","ETHUSD",1646359745670,1.18775058,2724.5,2723.3,3.24005245]
["bitfinex","ETHUSD",1646359745872,1.0,2724.4,2723.3,3.24005245]
["bitfinex","ETHUSD",1646359746075,5.51998654,2724.7,2723.3,3.24005245]
["bitfinex","ETHUSD",1646359746271,5.51998654,2724.7,2723.3,15.45005245]
["bitfinex","ETHUSD",1646359746272,3.9811,2724.7,2723.3,15.45005245]
["bitfinex","ETHUSD",1646359746673,1.0043886,2724.5,2723.6,11.5762]
["bitfinex","ETHUSD",1646359746872,1.0043886,2724.5,2723.7,0.91856]
["bitfinex","ETHUSD",1646359747076,0.17790136,2724.6,2723.7,0.91856]
["bitfinex","ETHUSD",1646359747271,3.9811,2724.7,2723.7,0.91856]
["bitfinex","ETHUSD",1646359747472,0.25,2724.8,2723.7,1.21856]
["bitfinex","ETHUSD",1646359747673,3.75,2724.8,2723.7,1.21856]
["bitfinex","ETHUSD",1646359747873,0.25,2724.8,2723.7,1.21856]
["bitfinex","ETHUSD",1646359748274,1.16901857,2724.5,2723.7,1.21856]
["bitfinex","ETHUSD",1646359748672,1.14901857,2724.5,2723.7,1.21856]
["bitfinex","ETHUSD",1646359749804,0.25,2724.8,2723.7,1.21856]
["bitfinex","ETHUSD",1646359750004,0.79218591,2724.8,2723.7,1.21856]
["bitfinex","ETHUSD",1646359751105,1.1313,2725.0,2723.9,0.91841]
["bitfinex","ETHUSD",1646359751306,1.1313,2725.0,2724.0,2.7551]
["bitfinex","ETHUSD",1646359751630,1.1313,2725.0,2724.0,3.0551]
["bitfinex","ETHUSD",1646359752204,2.20211639,2725.0,2724.0,3.4213]
["bitfinex","ETHUSD",1646359752566,2.20211639,2725.0,2724.0,3.0551]
["bitfinex","ETHUSD",1646359754660,2.20211639,2725.0,2724.0,3.202108]
["bitfinex","ETHUSD",1646359754961,2.20211639,2725.0,2724.0,3.0551]
["bitfinex","ETHUSD",1646359757508,0.00231954,2724.9,2724.0,3.0551]
["bitfinex","ETHUSD",1646359758512,0.00231954,2724.9,2724.0,3.20211]
["bitfinex","ETHUSD",1646359758911,0.00231954,2724.9,2724.0,3.0551]
["bitfinex","ETHUSD",1646359759113,0.00231954,2724.9,2724.3,0.91842]
["bitfinex","ETHUSD",1646359759313,2.20211639,2725.0,2724.3,0.91842]
["bitfinex","ETHUSD",1646359759314,1.07081639,2725.0,2724.3,0.91842]
["bitfinex","ETHUSD",1646359759711,0.00231954,2725.1,2724.3,0.91842]
["bitfinex","ETHUSD",1646359759910,4.09251954,2725.2,2724.3,0.80183245]
["bitfinex","ETHUSD",1646359760759,1.11625045,2725.1,2724.3,0.80183245]
["bitfinex","ETHUSD",1646359765908,1.11625045,2725.1,2724.3,0.77183245]
["bitfinex","ETHUSD",1646359767573,1.54525045,2725.1,2724.3,0.77183245]
["bitfinex","ETHUSD",1646359771612,1.2251589,2724.6,2724.3,0.77183245]
["bitfinex","ETHUSD",1646359771815,0.00231954,2725.0,2724.3,0.77183245]
["bitfinex","ETHUSD",1646359772012,0.43131954,2725.1,2724.3,0.77183245]
["bitfinex","ETHUSD",1646359773313,1.21529685,2724.8,2724.3,0.77183245]
["bitfinex","ETHUSD",1646359776059,0.00231954,2725.1,2724.3,0.77183245]
["bitfinex","ETHUSD",1646359776261,4.09251954,2725.2,2724.3,0.77183245]
["bitfinex","ETHUSD",1646359777064,5.22356688,2725.2,2724.3,0.77183245]
["bitfinex","ETHUSD",1646359778064,3.09251954,2725.2,2724.3,0.77183245]
["bitfinex","ETHUSD",1646359778263,3.09251954,2725.2,2724.3,11.98183245]
["bitfinex","ETHUSD",1646359778465,0.00231954,2725.2,2724.3,12.34803245]
["bitfinex","ETHUSD",1646359778908,0.00231954,2725.3,2724.3,12.98183245]
["bitfinex","ETHUSD",1646359779108,0.00231954,2725.3,2724.4,13.64256374]
["bitfinex","ETHUSD",1646359779308,0.00231954,2725.3,2724.6,1.83653]
["bitfinex","ETHUSD",1646359780509,0.00231954,2725.3,2724.7,1.5]
["bitfinex","ETHUSD",1646359780711,0.92712896,2725.4,2724.7,1.5]
["bitfinex","ETHUSD",1646359780911,0.92712896,2725.4,2724.7,1.38341245]
["bitfinex","ETHUSD",1646359781312,1.02603969,2724.8,2724.7,1.38341245]
["bitfinex","ETHUSD",1646359781611,1.02603969,2724.8,2724.5,0.3]
["bitfinex","ETHUSD",1646359781914,3.5,2724.7,2724.2,8.069718]
["bitfinex","ETHUSD",1646359782115,3.5,2724.7,2724.2,1.647008]
["bitfinex","ETHUSD",1646359782313,3.5,2724.7,2724.2,0.147008]
["bitfinex","ETHUSD",1646359782314,1.0,2724.7,2724.2,0.147008]
["bitfinex","ETHUSD",1646359782572,0.54580691,2724.6,2724.2,0.147008]
["bitfinex","ETHUSD",1646359784164,0.54580691,2724.6,2723.6,5.331]
["bitfinex","ETHUSD",1646359784467,0.54580691,2724.6,2723.4,2.13417]
["bitfinex","ETHUSD",1646359784468,0.94427085,2723.9,2723.4,0.91877]
["bitfinex","ETHUSD",1646359784663,0.94427085,2723.9,2723.3,1.83739]
["bitfinex","ETHUSD",1646359786407,0.94427085,2723.9,2723.2,0.3]
["bitfinex","ETHUSD",1646359786607,0.94427085,2723.9,2723.3,0.91877]
["bitfinex","ETHUSD",1646359786807,0.429,2724.4,2723.3,0.91877]
["bitfinex","ETHUSD",1646359787407,1.43102574,2724.7,2723.3,6.41877]
["bitfinex","ETHUSD",1646359787609,0.429,2724.6,2723.3,6.41877]
["bitfinex","ETHUSD",1646359787807,0.97626164,2724.0,2723.3,6.41877]
["bitfinex","ETHUSD",1646359788010,0.429,2724.6,2723.3,6.41877]
["bitfinex","ETHUSD",1646359789309,0.94318578,2724.3,2723.3,6.41877]
["bitfinex","ETHUSD",1646359789510,0.94318578,2724.3,2723.3,6.4234465]
["bitfinex","ETHUSD",1646359790370,0.94318578,2724.3,2723.3,7.9234465]
["bitfinex","ETHUSD",1646359791366,0.94318578,2724.3,2723.3,6.4234465]
["bitfinex","ETHUSD",1646359794307,0.19256503,2724.4,2723.4,3.8662]
["bitfinex","ETHUSD",1646359794511,0.25231954,2724.9,2723.6,2.20345]
["bitfinex","ETHUSD",1646359794707,0.25231954,2724.9,2723.9,0.91854]
["bitfinex","ETHUSD",1646359795311,1.15893626,2724.7,2724.2,1.5]
["bitfinex","ETHUSD",1646359795810,0.19009079,2724.8,2724.0,0.3046765]
["bitfinex","ETHUSD",1646359796010,0.00231954,2724.9,2724.0,0.3046765]
["bitfinex","ETHUSD",1646359796209,0.00231954,2724.9,2724.0,0.0046765]
["bitfinex","ETHUSD",1646359796410,0.00231954,2724.9,2724.0,1.1591765]
["bitfinex","ETHUSD",1646359796810,0.00231954,2724.9,2724.1,0.88988295]
["bitfinex","ETHUSD",1646359797577,0.00231954,2724.9,2724.2,1.5]
["bitfinex","ETHUSD",1646359798367,0.00231954,2724.9,2724.0,2.4591765]
["bitfinex","ETHUSD",1646359798567,0.00231954,2724.9,2724.0,1.1591765]
["bitfinex","ETHUSD",1646359799368,0.00231954,2724.9,2724.2,1.5]
["bitfinex","ETHUSD",1646359800168,0.13563774,2724.9,2724.2,1.48918973]
["bitfinex","ETHUSD",1646359800969,0.13563774,2724.9,2724.0,2.6061815]
["bitfinex","ETHUSD",1646359801168,0.13563774,2724.9,2724.0,1.4591765]
["bitfinex","ETHUSD",1646359801409,0.13563774,2724.9,2724.0,2.1591765]
["bitfinex","ETHUSD",1646359801909,0.13563774,2724.9,2724.0,1.1591765]
["bitfinex","ETHUSD",1646359802107,0.13563774,2724.9,2724.0,1.11317895]
["bitfinex","ETHUSD",1646359802710,0.13563774,2724.9,2724.2,1.5]
["bitfinex","ETHUSD",1646359803710,0.93207197,2724.6,2724.2,1.5]
["bitfinex","ETHUSD",1646359804311,0.93207197,2724.6,2724.0,2.56018895]
["bitfinex","ETHUSD",1646359804510,0.19085997,2724.7,2724.0,1.11317895]
["bitfinex","ETHUSD",1646359804711,0.00231954,2724.8,2724.0,2.11317895]
["bitfinex","ETHUSD",1646359804912,0.00231954,2724.8,2724.0,1.11317895]
["bitfinex","ETHUSD",1646359805366,0.00231954,2724.8,2724.1,1.5]
["bitfinex","ETHUSD",1646359805563,0.1333182,2724.9,2724.1,1.5]
["bitfinex","ETHUSD",1646359805867,0.00231954,2724.8,2724.1,1.5]
["bitfinex","ETHUSD",1646359806064,0.1333182,2724.9,2724.1,1.5]
["bitfinex","ETHUSD",1646359806264,0.00231954,2724.8,2724.1,1.5]
["bitfinex","ETHUSD",1646359806466,0.00231954,2724.8,2724.2,1.5]
["bitfinex","ETHUSD",1646359806864,0.1333182,2724.9,2724.2,1.5]
["bitfinex","ETHUSD",1646359807066,1.08866601,2724.9,2724.2,1.5]
["bitfinex","ETHUSD",1646359807467,0.1333182,2724.9,2724.3,3.5]
["bitfinex","ETHUSD",1646359807670,0.1333182,2724.9,2724.2,1.8369]
["bitfinex","ETHUSD",1646359807671,0.1333182,2724.9,2724.4,0.91838]
["bitfinex","ETHUSD",1646359807967,0.1333182,2724.9,2724.4,1.21838]
["bitfinex","ETHUSD",1646359808169,0.1333182,2724.9,2724.4,0.3]
["bitfinex","ETHUSD",1646359808665,0.1333182,2724.9,2724.3,2.7248]
["bitfinex","ETHUSD",1646359808910,0.1333182,2724.9,2724.5,0.91844]
["bitfinex","ETHUSD",1646359809112,0.1333182,2724.9,2724.5,1.21844]
["bitfinex","ETHUSD",1646359811712,0.1333182,2724.9,2724.5,1.365439]
["bitfinex","ETHUSD",1646359811914,0.1333182,2724.9,2724.5,1.21844]
["bitfinex","ETHUSD",1646359815464,0.1333182,2724.9,2724.5,1.365437]
["bitfinex","ETHUSD",1646359815865,0.1333182,2724.9,2724.5,1.21844]
["bitfinex","ETHUSD",1646359816711,1.05845883,2724.9,2724.5,1.21844]
["bitfinex","ETHUSD",1646359817313,0.1333182,2724.9,2724.5,1.21844]
["bitfinex","ETHUSD",1646359819513,0.1333182,2724.9,2724.5,1.365432]
["bitfinex","ETHUSD",1646359819713,0.1333182,2724.9,2724.5,1.21844]
["bitfinex","ETHUSD",1646359820184,0.1333182,2724.9,2724.6,15.0762]
["bitfinex","ETHUSD",1646359820382,0.1333182,2724.9,2724.8,12.71]
["bitfinex","ETHUSD",1646359820781,0.00231954,2725.4,2724.8,13.0762]
["bitfinex","ETHUSD",1646359820981,0.55928189,2725.5,2724.8,13.0762]
["bitfinex","ETHUSD",1646359821182,0.56160143,2725.5,2724.8,13.0762]
["bitfinex","ETHUSD",1646359821381,0.55928189,2725.5,2724.8,1.5]
["bitfinex","ETHUSD",1646359821587,0.55928189,2725.5,2724.9,1.83637]
["bitfinex","ETHUSD",1646359821782,0.90005098,2725.3,2724.9,1.83637]
["bitfinex","ETHUSD",1646359821983,0.17530975,2725.4,2724.9,1.83637]
["bitfinex","ETHUSD",1646359822182,0.55928189,2725.5,2724.9,1.83637]
["bitfinex","ETHUSD",1646359823081,1.73956351,2725.5,2724.9,1.71978245]
["bitfinex","ETHUSD",1646359823283,0.55928189,2725.5,2724.9,1.71978245]
["bitfinex","ETHUSD",1646359824319,0.87065718,2725.4,2724.9,1.71978245]
["bitfinex","ETHUSD",1646359825719,0.74177683,2725.5,2724.9,1.71978245]
["bitfinex","ETHUSD",1646359825919,0.55928189,2725.5,2724.9,1.71978245]
["bitfinex","ETHUSD",1646359826119,0.55928189,2725.5,2724.9,12.92978245]
["bitfinex","ETHUSD",1646359826822,0.55928189,2725.5,2724.9,1.71978245]
["bitfinex","ETHUSD",1646359827019,0.9285098,2725.4,2724.9,1.71978245]
["bitfinex","ETHUSD",1646359828468,0.72316065,2725.5,2724.9,1.71978245]
["bitfinex","ETHUSD",1646359828768,0.55928189,2725.5,2724.9,1.71978245]
["bitfinex","ETHUSD",1646359829568,1.06636285,2725.2,2724.9,1.71978245]
["bitfinex","ETHUSD",1646359832720,1.06636285,2725.2,2724.7,1.83637]
["bitfinex","ETHUSD",1646359833018,1.06636285,2725.2,2724.5,1.5]
["bitfinex","ETHUSD",1646359833215,1.06868239,2725.2,2724.5,1.5]
["bitfinex","ETHUSD",1646359833416,1.06868239,2725.2,2724.3,0.9185]
["bitfinex","ETHUSD",1646359833616,1.06868239,2725.2,2724.3,4.4185]
["bitfinex","ETHUSD",1646359833817,1.06868239,2725.2,2724.3,0.9185]
["bitfinex","ETHUSD",1646359837066,1.06868239,2725.2,2724.3,12.1285]
["bitfinex","ETHUSD",1646359837269,1.06868239,2725.2,2724.3,13.1285]
["bitfinex","ETHUSD",1646359838666,0.00231954,2725.2,2724.3,13.1285]
["bitfinex","ETHUSD",1646359838914,0.00231954,2725.4,2724.3,13.1285]
["bitfinex","ETHUSD",1646359839513,0.00231954,2725.4,2724.3,12.1285]
["bitfinex","ETHUSD",1646359839713,0.90785967,2725.2,2724.3,13.1285]
["bitfinex","ETHUSD",1646359840215,0.91017921,2725.2,2724.3,13.1285]
["bitfinex","ETHUSD",1646359841214,0.00231954,2725.2,2724.3,13.1285]
["bitfinex","ETHUSD",1646359841615,0.00231954,2725.4,2724.3,13.1285]
["bitfinex","ETHUSD",1646359841815,0.00231954,2725.4,2724.3,1.9185]
["bitfinex","ETHUSD",1646359842013,0.00231954,2725.4,2724.3,12.1285]
["bitfinex","ETHUSD",1646359842214,0.00231954,2725.4,2724.3,13.1285]
["bitfinex","ETHUSD",1646359842417,0.91161767,2725.3,2724.3,14.6285]
["bitfinex","ETHUSD",1646359842668,0.00231954,2725.2,2724.3,13.1285]
["bitfinex","ETHUSD",1646359842864,0.00231954,2725.4,2724.3,13.4947]
["bitfinex","ETHUSD",1646359843062,0.00231954,2725.4,2724.3,14.41288]
["bitfinex","ETHUSD",1646359843263,0.00231954,2725.4,2724.7,11.21]
["bitfinex","ETHUSD",1646359843464,0.00231954,2725.4,2724.9,13.62812]
["bitfinex","ETHUSD",1646359843663,0.55928189,2725.5,2724.9,13.6273034]
["bitfinex","ETHUSD",1646359844062,0.55928189,2725.5,2724.9,13.51071585]
["bitfinex","ETHUSD",1646359844264,0.55928189,2725.5,2724.9,2.30071585]
["bitfinex","ETHUSD",1646359846313,0.55928189,2725.5,2724.9,0.80071585]
["bitfinex","ETHUSD",1646359850966,0.55928189,2725.5,2724.8,0.3]
["bitfinex","ETHUSD",1646359851365,0.55928189,2725.5,2724.6,0.3]
["bitfinex","ETHUSD",1646359851566,0.56160143,2725.5,2724.5,8.86825]
["bitfinex","ETHUSD",1646359851769,0.56160143,2725.5,2724.7,11.21]
["bitfinex","ETHUSD",1646359852872,0.56160143,2725.5,2724.6,12.35252706]
["bitfinex","ETHUSD",1646359853067,0.56160143,2725.5,2724.8,0.9182]
["bitfinex","ETHUSD",1646359853269,0.55928189,2725.5,2724.8,1.2182]
["bitfinex","ETHUSD",1646359856220,0.94814435,2725.1,2724.8,1.2182]
["bitfinex","ETHUSD",1646359856816,0.00231954,2725.4,2724.8,1.2182]
["bitfinex","ETHUSD",1646359857016,0.55928189,2725.5,2724.8,1.2182]
["bitfinex","ETHUSD",1646359857217,0.56160143,2725.5,2724.8,1.2182]
["bitfinex","ETHUSD",1646359857417,0.55928189,2725.5,2724.8,1.2182]
["bitfinex","ETHUSD",1646359858764,1.58107996,2725.5,2724.8,1.2182]
["bitfinex","ETHUSD",1646359859365,0.55928189,2725.5,2724.8,1.2182]
["bitfinex","ETHUSD",1646359860165,0.55928189,2725.5,2724.8,0.9182]
["bitfinex","ETHUSD",1646359860566,0.55928189,2725.5,2724.9,14.71]
["bitfinex","ETHUSD",1646359860769,0.55928189,2725.5,2724.9,11.5762]
["bitfinex","ETHUSD",1646359860966,0.55928189,2725.5,2724.9,12.5762]
["bitfinex","ETHUSD",1646359861167,0.00231954,2725.8,2724.9,15.71004126]
["bitfinex","ETHUSD",1646359861425,0.00231954,2725.8,2725.6,12.71]
["bitfinex","ETHUSD",1646359861623,0.21431914,2726.6,2725.7,12.127706]
["bitfinex","ETHUSD",1646359861624,0.00231954,2726.0,2725.7,12.127706]
["bitfinex","ETHUSD",1646359861823,0.00231954,2726.4,2725.7,12.127706]
["bitfinex","ETHUSD",1646359862025,0.00231954,2726.6,2725.7,13.427706]
["bitfinex","ETHUSD",1646359862224,0.00231954,2726.6,2725.7,13.127706]
["bitfinex","ETHUSD",1646359862426,0.00231954,2726.6,2726.1,1.5]
["bitfinex","ETHUSD",1646359862628,0.20336815,2726.8,2726.1,1.5]
["bitfinex","ETHUSD",1646359862629,0.00231954,2726.8,2726.1,1.5]
["bitfinex","ETHUSD",1646359862824,0.87181888,2726.9,2726.1,1.5]
["bitfinex","ETHUSD",1646359863027,0.00231954,2726.8,2726.1,1.5]
["bitfinex","ETHUSD",1646359863226,0.00231954,2727.0,2726.1,1.5]
["bitfinex","ETHUSD",1646359863428,0.00231954,2727.1,2726.2,1.5]
["bitfinex","ETHUSD",1646359863626,0.00231954,2727.1,2726.2,12.1275609]
["bitfinex","ETHUSD",1646359863826,0.00231954,2727.1,2726.2,13.1275609]
["bitfinex","ETHUSD",1646359864026,1.03284044,2727.2,2726.2,13.1275609]
["bitfinex","ETHUSD",1646359864427,1.03284044,2727.2,2726.5,1.5]
["bitfinex","ETHUSD",1646359864627,1.03284044,2727.2,2726.5,12.71]
["bitfinex","ETHUSD",1646359865070,1.03284044,2727.2,2726.5,12.66400245]
["bitfinex","ETHUSD",1646359865661,1.03284044,2727.2,2726.6,11.21]
["bitfinex","ETHUSD",1646359865862,0.00231954,2727.4,2726.6,11.21]
["bitfinex","ETHUSD",1646359866066,0.00231954,2727.4,2726.6,12.12747]
["bitfinex","ETHUSD",1646359866264,0.00231954,2727.4,2726.6,13.12747]
["bitfinex","ETHUSD",1646359867063,1.16550374,2727.3,2726.6,13.12747]
["bitfinex","ETHUSD",1646359867264,0.15679904,2727.4,2726.6,13.12747]
["bitfinex","ETHUSD",1646359867466,0.00231954,2727.4,2726.9,1.5]
["bitfinex","ETHUSD",1646359867664,2.4903871,2727.8,2726.9,1.5]
["bitfinex","ETHUSD",1646359867864,0.00231954,2727.6,2726.9,1.5]
["bitfinex","ETHUSD",1646359868064,2.8937,2728.0,2727.0,0.91747]
["bitfinex","ETHUSD",1646359868065,2.27326467,2727.8,2727.0,0.91747]
["bitfinex","ETHUSD",1646359868667,0.9823788,2727.5,2727.0,0.91747]
["bitfinex","ETHUSD",1646359869115,0.15171281,2727.6,2727.0,0.91747]
["bitfinex","ETHUSD",1646359869415,0.00231954,2727.8,2727.0,0.91747]
["bitfinex","ETHUSD",1646359870216,0.90110681,2727.5,2727.0,0.91747]
["bitfinex","ETHUSD",1646359870415,0.1804193,2727.6,2727.0,0.91747]
["bitfinex","ETHUSD",1646359870714,0.00231954,2727.8,2727.0,0.91747]
["bitfinex","ETHUSD",1646359872419,1.06397077,2727.6,2727.0,0.91747]
["bitfinex","ETHUSD",1646359873370,0.20489627,2727.7,2727.0,0.91747]
["bitfinex","ETHUSD",1646359873570,0.00231954,2727.8,2727.0,0.91747]
["bitfinex","ETHUSD",1646359874570,1.11703466,2727.7,2727.0,0.91747]
["bitfinex","ETHUSD",1646359874776,0.15795214,2727.8,2727.1,3.5]
["bitfinex","ETHUSD",1646359874972,0.16906047,2728.1,2727.1,5.33468]
["bitfinex","ETHUSD",1646359875170,0.00231954,2727.9,2727.1,6.33468]
["bitfinex","ETHUSD",1646359875371,0.00231954,2728.3,2727.3,1.5]
["bitfinex","ETHUSD",1646359876074,0.16992587,2728.0,2727.3,1.5]
["bitfinex","ETHUSD",1646359876319,0.00231954,2728.3,2727.3,1.5]
["bitfinex","ETHUSD",1646359876515,0.00231954,2728.3,2727.2,1.5]
["bitfinex","ETHUSD",1646359876719,0.49333651,2728.4,2727.2,1.5]
["bitfinex","ETHUSD",1646359876916,0.49333651,2728.4,2727.5,0.91731]
["bitfinex","ETHUSD",1646359877718,0.49333651,2728.4,2727.5,1.064164]
["bitfinex","ETHUSD",1646359877916,0.49333651,2728.4,2727.5,0.91731]
["bitfinex","ETHUSD",1646359878718,1.01068307,2727.9,2727.5,0.91731]
["bitfinex","ETHUSD",1646359880265,0.49333651,2728.4,2727.5,0.91731]
["bitfinex","ETHUSD",1646359880467,0.00231176,2728.3,2727.5,0.91731]
["bitfinex","ETHUSD",1646359881167,0.00231176,2728.3,2727.5,1.21731]
["bitfinex","ETHUSD",1646359881570,0.00231176,2728.3,2727.5,1.364155]
["bitfinex","ETHUSD",1646359881967,0.00231176,2728.3,2727.5,1.21731]
["bitfinex","ETHUSD",1646359882570,0.429,2728.2,2727.2,1.5]
["bitfinex","ETHUSD",1646359882770,0.00231176,2728.1,2726.7,1.10077]
["bitfinex","ETHUSD",1646359882970,0.429,2728.0,2726.7,0.91757]
["bitfinex","ETHUSD",1646359883369,1.13749626,2727.6,2726.7,0.91757]
["bitfinex","ETHUSD",1646359883573,0.429,2727.6,2726.8,5.2473]
["bitfinex","ETHUSD",1646359884041,0.43131176,2727.6,2726.8,5.2473]
["bitfinex","ETHUSD",1646359886140,0.43131176,2727.6,2726.8,5.20130245]
["bitfinex","ETHUSD",1646359887140,0.43131176,2727.6,2726.8,5.38450245]
["bitfinex","ETHUSD",1646359887575,0.00231176,2727.6,2726.8,5.38450245]
["bitfinex","ETHUSD",1646359887765,0.00231176,2728.0,2726.9,11.21]
["bitfinex","ETHUSD",1646359887966,0.00231176,2727.6,2726.9,11.21]
["bitfinex","ETHUSD",1646359888165,0.00231176,2728.0,2726.9,14.71]
["bitfinex","ETHUSD",1646359888367,0.00231176,2728.0,2726.9,11.21]
["bitfinex","ETHUSD",1646359888567,0.00231176,2728.0,2727.3,11.5762]
["bitfinex","ETHUSD",1646359888768,0.55355549,2728.5,2727.5,11.21]
["bitfinex","ETHUSD",1646359888965,0.55355549,2728.5,2727.4,5.11473]
["bitfinex","ETHUSD",1646359889165,0.55355549,2728.5,2727.4,16.32473]
["bitfinex","ETHUSD",1646359889369,0.55355549,2728.5,2727.6,1.5]
["bitfinex","ETHUSD",1646359890167,1.01252766,2728.0,2727.6,1.5]
["bitfinex","ETHUSD",1646359891317,1.01252766,2728.0,2727.5,0.3]
["bitfinex","ETHUSD",1646359891521,1.01252766,2728.0,2727.5,1.5]
["bitfinex","ETHUSD",1646359892520,0.55355549,2728.5,2727.5,1.5]
["bitfinex","ETHUSD",1646359893120,0.55355549,2728.5,2727.5,12.71]
["bitfinex","ETHUSD",1646359893323,0.55355549,2728.5,2727.6,1.5]
["bitfinex","ETHUSD",1646359893521,1.18385536,2728.4,2727.6,1.5]
["bitfinex","ETHUSD",1646359893921,1.18385536,2728.4,2727.5,11.51]
["bitfinex","ETHUSD",1646359894121,0.00231176,2728.3,2727.5,11.51]
["bitfinex","ETHUSD",1646359894324,0.00231176,2728.3,2727.5,11.21]
["bitfinex","ETHUSD",1646359895169,0.00231176,2728.3,2727.4,3.75142]
["bitfinex","ETHUSD",1646359895368,0.00231176,2728.3,2727.6,1.5]
["bitfinex","ETHUSD",1646359896471,0.00231176,2728.3,2727.5,0.4832]
["bitfinex","ETHUSD",1646359896672,0.00231176,2728.3,2727.5,0.1832]
["bitfinex","ETHUSD",1646359898474,0.00231176,2728.3,2727.6,1.5]
["bitfinex","ETHUSD",1646359898920,0.00231176,2728.3,2727.5,0.4832]
["bitfinex","ETHUSD",1646359899119,0.00231176,2728.3,2727.5,0.1832]
["bitfinex","ETHUSD",1646359900520,0.00231176,2728.3,2727.6,1.5]
["bitfinex","ETHUSD",1646359900720,0.00231176,2728.3,2727.5,0.4832]
["bitfinex","ETHUSD",1646359901120,0.00231176,2728.3,2727.5,0.330026]
["bitfinex","ETHUSD",1646359902333,0.00231176,2728.3,2727.6,1.5]
["bitfinex","ETHUSD",1646359903968,0.00231176,2728.3,2727.6,14.54434]
["bitfinex","ETHUSD",1646359904168,0.55355549,2728.5,2727.6,14.54434]
["bitfinex","ETHUSD",1646359904367,0.55355549,2728.5,2727.7,1.5]
["bitfinex","ETHUSD",1646359904568,0.55355549,2728.5,2727.6,14.04434]
["bitfinex","ETHUSD",1646359904769,3.5,2728.4,2727.6,1.83434]
["bitfinex","ETHUSD",1646359904975,0.429,2728.3,2727.5,0.146817]
["bitfinex","ETHUSD",1646359905169,0.43131176,2728.3,2727.5,0.146817]
["bitfinex","ETHUSD",1646359905368,0.43131176,2728.3,2727.4,1.1679]
["bitfinex","ETHUSD",1646359905871,0.43131176,2728.3,2727.4,2.07024688]
["bitfinex","ETHUSD",1646359906917,0.43131176,2728.3,2727.5,0.91732]
["bitfinex","ETHUSD",1646359907215,0.00231176,2728.3,2727.5,12.38132245]
["bitfinex","ETHUSD",1646359907415,0.00231176,2728.3,2727.7,12.71]
["bitfinex","ETHUSD",1646359907620,0.55124373,2728.5,2727.7,12.71]
["bitfinex","ETHUSD",1646359907621,0.55355549,2728.5,2727.7,13.04429]
["bitfinex","ETHUSD",1646359907815,0.55355549,2728.5,2727.7,14.04429]
["bitfinex","ETHUSD",1646359909015,0.55355549,2728.5,2727.7,2.83429]
["bitfinex","ETHUSD",1646359909216,0.55355549,2728.5,2727.7,1.83429]
["bitfinex","ETHUSD",1646359910079,3.5,2728.4,2727.6,1.83435]
["bitfinex","ETHUSD",1646359910274,1.0633599,2728.0,2727.6,1.83435]
["bitfinex","ETHUSD",1646359911269,0.00231176,2728.3,2727.6,1.83435]
["bitfinex","ETHUSD",1646359911469,0.55124373,2728.5,2727.6,1.83435]
["bitfinex","ETHUSD",1646359911470,0.55355549,2728.5,2727.6,1.83435]
["bitfinex","ETHUSD",1646359912773,0.35355549,2728.5,2727.6,1.83435]
["bitfinex","ETHUSD",1646359914018,1.11770588,2728.3,2727.6,1.83435]
["bitfinex","ETHUSD",1646359914213,0.1520543,2728.4,2727.6,1.83435]
["bitfinex","ETHUSD",1646359914416,0.35355549,2728.5,2727.6,1.83435]
["bitfinex","ETHUSD",1646359915013,0.35355549,2728.5,2727.6,13.04435]
["bitfinex","ETHUSD",1646359915214,0.35355549,2728.5,2727.6,14.04435]
["bitfinex","ETHUSD",1646359915416,1.18332061,2728.2,2727.6,2.83435]
["bitfinex","ETHUSD",1646359916015,1.13332061,2728.2,2727.6,2.83435]
["bitfinex","ETHUSD",1646359916617,0.21901343,2728.3,2727.6,1.83435]
["bitfinex","ETHUSD",1646359916817,0.35355549,2728.5,2727.6,2.83435]
["bitfinex","ETHUSD",1646359917016,0.35355549,2728.5,2727.6,1.83435]
["bitfinex","ETHUSD",1646359917678,0.35355549,2728.5,2727.6,13.04435]
["bitfinex","ETHUSD",1646359917877,0.35355549,2728.5,2727.8,1.05714764]
["bitfinex","ETHUSD",1646359918076,0.35124373,2728.5,2727.9,1.83439]
["bitfinex","ETHUSD",1646359918674,0.30124373,2728.5,2727.9,1.83439]
["bitfinex","ETHUSD",1646359918874,0.30124373,2728.5,2728.0,3.5]
["bitfinex","ETHUSD",1646359919275,0.30124373,2728.5,2727.9,1.83439]
["bitfinex","ETHUSD",1646359919276,0.30124373,2728.5,2727.9,16.84439]
["bitfinex","ETHUSD",1646359919575,0.30124373,2728.5,2728.0,1.0]
["bitfinex","ETHUSD",1646359919776,0.30124373,2728.5,2728.1,3.5]
["bitfinex","ETHUSD",1646359919975,0.30124373,2728.5,2727.9,15.20187884]
["bitfinex","ETHUSD",1646359920275,0.30124373,2728.5,2728.1,11.21]
["bitfinex","ETHUSD",1646359921823,0.30124373,2728.5,2728.0,0.446791]
["bitfinex","ETHUSD",1646359922021,0.30124373,2728.5,2728.0,0.146791]
["bitfinex","ETHUSD",1646359922424,0.30124373,2728.5,2727.9,18.70187884]
["bitfinex","ETHUSD",1646359922722,0.25124373,2728.5,2727.9,18.70187884]
["bitfinex","ETHUSD",1646359923923,0.25124373,2728.5,2728.1,12.1270054]
["bitfinex","ETHUSD",1646359924323,0.25124373,2728.5,2728.1,13.1270054]
["bitfinex","ETHUSD",1646359925486,1.08610109,2729.1,2728.1,13.1270054]
["bitfinex","ETHUSD",1646359925685,1.08610109,2729.1,2728.3,0.91702]
["bitfinex","ETHUSD",1646359926384,0.5468018,2729.1,2728.4,3.5]
["bitfinex","ETHUSD",1646359926587,0.54449004,2729.1,2728.3,0.91702]
["bitfinex","ETHUSD",1646359927987,1.10968878,2729.0,2728.3,0.91702]
["bitfinex","ETHUSD",1646359928187,1.10968878,2729.0,2728.3,0.87102245]
["bitfinex","ETHUSD",1646359928490,0.429,2728.9,2727.9,1.83439]
["bitfinex","ETHUSD",1646359928923,0.00231176,2728.8,2727.9,1.83439]
["bitfinex","ETHUSD",1646359929125,0.429,2728.7,2727.9,1.83439]
["bitfinex","ETHUSD",1646359929327,1.12111729,2728.5,2727.9,1.83439]
["bitfinex","ETHUSD",1646359929525,1.55011729,2728.5,2727.9,1.83439]
["bitfinex","ETHUSD",1646359929726,0.429,2728.5,2727.9,1.83439]
["bitfinex","ETHUSD",1646359930729,1.03397476,2728.4,2727.9,1.83439]
["bitfinex","ETHUSD",1646359931138,0.62775285,2728.5,2727.9,1.83439]
["bitfinex","ETHUSD",1646359931329,0.18770044,2728.6,2727.9,1.83439]
["bitfinex","ETHUSD",1646359931528,0.429,2728.7,2727.9,1.83439]
["bitfinex","ETHUSD",1646359931729,0.43131176,2728.7,2727.9,1.83439]
["bitfinex","ETHUSD",1646359932230,0.97648652,2728.5,2727.9,1.83439]
["bitfinex","ETHUSD",1646359933067,0.429,2728.4,2727.9,1.83439]
["bitfinex","ETHUSD",1646359933268,0.429,2728.4,2726.9,1.5]
["bitfinex","ETHUSD",1646359933269,3.5,2728.3,2726.9,1.5]
["bitfinex","ETHUSD",1646359933469,3.5,2728.3,2726.8,2.75179]
["bitfinex","ETHUSD",1646359933470,0.429,2728.2,2726.8,2.75179]
["bitfinex","ETHUSD",1646359933772,0.00231176,2728.1,2727.4,0.91752]
["bitfinex","ETHUSD",1646359933970,0.89884216,2727.8,2727.4,0.91752]
["bitfinex","ETHUSD",1646359934170,0.429,2727.7,2727.4,0.91752]
["bitfinex","ETHUSD",1646359935469,0.19337764,2727.9,2727.4,0.91752]
["bitfinex","ETHUSD",1646359935667,1.53050182,2728.1,2727.4,0.91752]
["bitfinex","ETHUSD",1646359936068,0.429,2728.1,2727.4,0.91752]
["bitfinex","ETHUSD",1646359936325,0.00231176,2728.2,2727.5,3.5]
["bitfinex","ETHUSD",1646359936517,1.66803563,2728.3,2727.4,0.91752]
["bitfinex","ETHUSD",1646359936718,1.66803563,2728.3,2727.4,1.10072]
["bitfinex","ETHUSD",1646359937119,2.56858154,2728.3,2727.4,1.10072]
["bitfinex","ETHUSD",1646359938021,2.56858154,2728.3,2727.4,0.91752]
["bitfinex","ETHUSD",1646359942971,1.66803563,2728.3,2727.4,0.91752]
["bitfinex","ETHUSD",1646359943372,2.09703563,2728.3,2727.4,0.91752]
["bitfinex","ETHUSD",1646359944417,0.98323563,2728.3,2727.4,0.91752]
["bitfinex","ETHUSD",1646359944616,1.07129261,2728.0,2727.4,0.91752]
["bitfinex","ETHUSD",1646359946516,0.19104404,2728.1,2727.4,0.91752]
["bitfinex","ETHUSD",1646359946720,0.98323563,2728.3,2727.4,0.91752]
["bitfinex","ETHUSD",1646359948872,0.98323563,2728.3,2727.5,1.51877609]
["bitfinex","ETHUSD",1646359949275,0.98323563,2728.3,2727.5,1.40218854]
["bitfinex","ETHUSD",1646359949473,0.98323563,2728.3,2728.1,0.5]
["bitfinex","ETHUSD",1646359949673,0.98092387,2728.3,2728.1,0.5]
["bitfinex","ETHUSD",1646359954023,0.98092387,2728.3,2727.8,1.2173]
["bitfinex","ETHUSD",1646359954622,0.98092387,2728.3,2727.8,0.9173]
["bitfinex","ETHUSD",1646359954623,0.913177,2727.9,2727.8,0.9173]
["bitfinex","ETHUSD",1646359954825,0.913177,2727.9,2727.3,0.1832]
["bitfinex","ETHUSD",1646359955081,0.429,2727.8,2726.8,4.3985]
["bitfinex","ETHUSD",1646359955968,0.429,2727.8,2726.9,0.91758]
["bitfinex","ETHUSD",1646359957270,0.96742469,2727.4,2726.9,0.91758]
["bitfinex","ETHUSD",1646359957469,0.2093109,2727.5,2726.9,0.91758]
["bitfinex","ETHUSD",1646359957470,0.6383109,2727.5,2726.9,0.91758]
["bitfinex","ETHUSD",1646359957670,0.429,2727.5,2726.9,0.91758]
["bitfinex","ETHUSD",1646359958071,0.429,2727.5,2726.6,2.75244]
["bitfinex","ETHUSD",1646359958271,0.429,2727.5,2726.5,0.9178]
["bitfinex","ETHUSD",1646359958917,0.429,2727.5,2726.7,1.06847708]
["bitfinex","ETHUSD",1646359959118,0.429,2727.5,2726.7,1.98604708]
["bitfinex","ETHUSD",1646359960018,0.7252749,2727.6,2726.8,1.83519]
["bitfinex","ETHUSD",1646359960218,0.53760404,2727.6,2726.9,3.5]
["bitfinex","ETHUSD",1646359960419,0.53760404,2727.6,2726.9,6.25214]
["bitfinex","ETHUSD",1646359960618,0.53760404,2727.6,2726.9,18.82834]
["bitfinex","ETHUSD",1646359960820,0.53760404,2727.6,2726.9,15.32834]
["bitfinex","ETHUSD",1646359961021,0.53760404,2727.6,2726.9,3.75214]
["bitfinex","ETHUSD",1646359962226,0.53760404,2727.6,2727.0,0.89225128]
["bitfinex","ETHUSD",1646359962421,0.53760404,2727.6,2726.9,3.75214]
["bitfinex","ETHUSD",1646359962874,0.53760404,2727.6,2726.9,14.96214]
["bitfinex","ETHUSD",1646359963072,0.53760404,2727.6,2726.9,15.32834]
["bitfinex","ETHUSD",1646359963274,0.53760404,2727.6,2726.9,3.75214]
["bitfinex","ETHUSD",1646359963475,0.53760404,2727.6,2726.9,4.68393854]
["bitfinex","ETHUSD",1646359964476,0.53760404,2727.6,2726.9,16.26013854]
["bitfinex","ETHUSD",1646359964677,0.53760404,2727.6,2727.0,11.21]
["bitfinex","ETHUSD",1646359965078,0.53760404,2727.6,2727.0,12.21]
["bitfinex","ETHUSD",1646359965476,0.53760404,2727.6,2727.0,1.0]
["bitfinex","ETHUSD",1646359965677,0.53760404,2727.6,2726.9,5.05013854]
["bitfinex","ETHUSD",1646359965877,0.53760404,2727.6,2726.9,4.68393854]
["bitfinex","ETHUSD",1646359966077,0.53760404,2727.6,2726.9,5.05013854]
["bitfinex","ETHUSD",1646359966322,1.23323563,2728.3,2726.9,5.05013854]
["bitfinex","ETHUSD",1646359966323,0.43877448,2728.3,2727.0,1.5]
["bitfinex","ETHUSD",1646359966525,0.25231176,2728.3,2727.4,0.91719]
["bitfinex","ETHUSD",1646359966725,0.25231176,2728.3,2727.4,13.0443648]
["bitfinex","ETHUSD",1646359966924,0.00231176,2728.3,2727.6,1.83442]
["bitfinex","ETHUSD",1646359967328,0.00231176,2728.3,2727.6,3.01218072]
["bitfinex","ETHUSD",1646359967529,0.00231176,2728.5,2727.6,3.01218072]
["bitfinex","ETHUSD",1646359967724,0.00231176,2728.6,2727.6,3.01218072]
["bitfinex","ETHUSD",1646359968124,0.00231176,2728.6,2727.6,4.16638072]
["bitfinex","ETHUSD",1646359968326,0.00231176,2728.6,2727.6,2.98862]
["bitfinex","ETHUSD",1646359969527,1.07801349,2728.3,2727.6,1.83442]
["bitfinex","ETHUSD",1646359969726,1.07801349,2728.3,2727.5,1.83443]
["bitfinex","ETHUSD",1646359970373,1.07801349,2728.3,2727.5,1.71784245]
["bitfinex","ETHUSD",1646359970575,1.02801349,2728.3,2727.5,1.71784245]
["bitfinex","ETHUSD",1646359970776,1.02801349,2728.3,2727.5,2.01784245]
["bitfinex","ETHUSD",1646359971175,0.16868456,2728.5,2727.5,2.01784245]
["bitfinex","ETHUSD",1646359971373,0.00231176,2728.4,2727.5,2.01784245]
["bitfinex","ETHUSD",1646359971574,0.00231176,2728.6,2727.6,2.97196]
["bitfinex","ETHUSD",1646359972174,0.00231176,2728.6,2727.7,1.14339363]
["bitfinex","ETHUSD",1646359972175,1.11967176,2728.6,2727.7,1.14339363]
["bitfinex","ETHUSD",1646359972376,1.11967176,2728.6,2727.6,2.97196]
["bitfinex","ETHUSD",1646359979470,3.5,2728.5,2727.6,1.83456]
["bitfinex","ETHUSD",1646359979670,0.429,2728.4,2727.6,1.83456]
["bitfinex","ETHUSD",1646359982722,0.87355642,2728.1,2727.6,1.83456]
["bitfinex","ETHUSD",1646359983723,0.87355642,2728.1,2727.5,2.01784245]
["bitfinex","ETHUSD",1646359983925,1.30255642,2728.1,2727.5,2.01784245]
["bitfinex","ETHUSD",1646359985575,0.429,2728.1,2727.5,2.01784245]
["bitfinex","ETHUSD",1646359986772,1.39348378,2728.1,2727.5,2.01784245]
["bitfinex","ETHUSD",1646359986973,0.429,2728.1,2727.5,2.01784245]
["bitfinex","ETHUSD",1646359987673,0.20913098,2728.2,2727.5,2.01784245]
["bitfinex","ETHUSD",1646359987874,0.54538455,2728.4,2727.5,2.01784245]
["bitfinex","ETHUSD",1646359988477,0.54538455,2728.4,2727.5,3.05196881]
["bitfinex","ETHUSD",1646359990120,0.54538455,2728.4,2727.5,2.01784245]
["bitfinex","ETHUSD",1646359990320,0.97438455,2728.4,2727.5,2.01784245]
["bitfinex","ETHUSD",1646359991120,0.97438455,2728.4,2727.5,1.71784245]
["bitfinex","ETHUSD",1646359991121,0.87988584,2727.8,2727.5,1.71784245]
["bitfinex","ETHUSD",1646359991322,0.87988584,2727.8,2727.4,6.78621101]
["bitfinex","ETHUSD",1646359991522,0.87988584,2727.8,2727.4,3.5]
["bitfinex","ETHUSD",1646359991923,0.87988584,2727.8,2727.2,1.981753]
["bitfinex","ETHUSD",1646359992584,0.429,2727.7,2727.2,1.981753]
["bitfinex","ETHUSD",1646359992972,0.429,2727.7,2727.2,1.83489]
["bitfinex","ETHUSD",1646359993178,3.929,2727.7,2726.8,1.1601]
["bitfinex","ETHUSD",1646359993481,0.429,2727.7,2726.9,0.91768]
["bitfinex","ETHUSD",1646359995077,0.96661962,2727.7,2726.9,0.91768]
["bitfinex","ETHUSD",1646359995678,4.46661962,2727.7,2726.9,0.91768]
["bitfinex","ETHUSD",1646359995883,5.46661962,2727.7,2726.8,1.1601]
["bitfinex","ETHUSD",1646359996082,5.46661962,2727.7,2726.6,0.1832]
["bitfinex","ETHUSD",1646359998429,0.88007759,2727.1,2726.6,0.1832]
["bitfinex","ETHUSD",1646359999831,0.73007759,2727.1,2726.6,0.1832]
["bitfinex","ETHUSD",1646360000672,0.429,2727.0,2726.6,0.1832]
["bitfinex","ETHUSD",1646360001874,3.929,2727.0,2725.9,1.2136]
["bitfinex","ETHUSD",1646360002073,4.7922,2727.0,2725.9,1.2136]
["bitfinex","ETHUSD",1646360002273,4.7922,2727.0,2725.4,8.4722]
["bitfinex","ETHUSD",1646360002274,6.1584,2727.0,2725.4,8.4722]
["bitfinex","ETHUSD",1646360002477,6.1584,2727.0,2725.5,1.51955919]
["bitfinex","ETHUSD",1646360002478,0.90851149,2726.1,2725.5,1.51955919]
["bitfinex","ETHUSD",1646360003672,0.90851149,2726.1,2725.4,8.4722]
["bitfinex","ETHUSD",1646360003924,0.90851149,2726.1,2725.4,5.3668]
["bitfinex","ETHUSD",1646360004520,0.90851149,2726.1,2725.3,0.146932]
["bitfinex","ETHUSD",1646360004723,1.33751149,2726.1,2725.3,0.146932]
["bitfinex","ETHUSD",1646360004922,1.33751149,2726.1,2725.2,8.6673]
["bitfinex","ETHUSD",1646360006922,1.88514232,2726.1,2725.2,8.6673]
["bitfinex","ETHUSD",1646360007323,1.88514232,2726.1,2725.2,7.46]
["bitfinex","ETHUSD",1646360008876,0.97663083,2726.1,2725.2,7.46]
["bitfinex","ETHUSD",1646360010475,0.17072152,2725.9,2725.2,7.46]
["bitfinex","ETHUSD",1646360010875,0.97663083,2726.1,2725.2,7.46]
["bitfinex","ETHUSD",1646360011328,0.54763083,2726.1,2725.2,11.3262]
["bitfinex","ETHUSD",1646360011629,1.58576964,2726.1,2725.2,11.3262]
["bitfinex","ETHUSD",1646360012227,1.58576964,2726.1,2725.2,7.46]
["bitfinex","ETHUSD",1646360014632,0.429,2726.0,2724.8,1.8463897]
["bitfinex","ETHUSD",1646360017975,0.9173962,2725.7,2724.8,2.1463897]
["bitfinex","ETHUSD",1646360018175,0.16588075,2725.8,2724.8,2.1463897]
["bitfinex","ETHUSD",1646360018375,0.79763083,2726.1,2724.8,2.1463897]
["bitfinex","ETHUSD",1646360019428,0.20650986,2725.8,2724.8,6.0125897]
["bitfinex","ETHUSD",1646360019625,0.25,2726.1,2725.0,0.3662]
["bitfinex","ETHUSD",1646360019824,0.25,2726.1,2725.2,0.3662]
["bitfinex","ETHUSD",1646360020022,1.2055,2726.4,2725.2,0.3662]
["bitfinex","ETHUSD",1646360020423,1.05894704,2726.1,2725.2,0.3662]
["bitfinex","ETHUSD",1646360021024,1.05894704,2726.1,2725.4,0.91806]
["bitfinex","ETHUSD",1646360022324,1.05894704,2726.1,2725.1,1.2453]
["bitfinex","ETHUSD",1646360023174,1.13168092,2725.3,2725.1,1.24370875]
["bitfinex","ETHUSD",1646360023376,1.13168092,2725.3,2725.0,0.146944]
["bitfinex","ETHUSD",1646360023575,1.13168092,2725.3,2725.0,0.3]
["bitfinex","ETHUSD",1646360023875,0.16011108,2725.4,2724.8,2.1463897]
["bitfinex","ETHUSD",1646360024074,3.1796,2726.1,2724.8,2.1463897]
["bitfinex","ETHUSD",1646360024075,2.8134,2726.1,2724.8,2.1463897]
["bitfinex","ETHUSD",1646360024274,2.8134,2726.1,2724.9,1.1748]
["bitfinex","ETHUSD",1646360024678,1.8134,2726.1,2724.9,1.1748]
["bitfinex","ETHUSD",1646360024875,2.8134,2726.1,2724.9,1.1748]
["bitfinex","ETHUSD",1646360025074,1.8134,2726.1,2724.9,1.1748]
["bitfinex","ETHUSD",1646360025274,0.99810337,2725.5,2724.9,1.1748]
["bitfinex","ETHUSD",1646360029026,0.19549798,2725.6,2724.9,1.1748]
["bitfinex","ETHUSD",1646360029227,1.8134,2726.1,2724.9,2.09297]
["bitfinex","ETHUSD",1646360029427,2.8134,2726.1,2724.9,2.09297]
["bitfinex","ETHUSD",1646360030082,1.07830563,2725.5,2724.9,2.09297]
["bitfinex","ETHUSD",1646360030476,2.8134,2726.1,2724.9,2.09297]
["bitfinex","ETHUSD",1646360031677,1.8134,2726.1,2724.9,2.09297]
["bitfinex","ETHUSD",1646360031880,1.8134,2726.1,2724.9,2.45917]
["bitfinex","ETHUSD",1646360032077,0.25,2726.1,2725.0,0.3662]
["bitfinex","ETHUSD",1646360032279,0.25,2726.1,2725.0,15.0762]
["bitfinex","ETHUSD",1646360032583,1.23556912,2726.5,2725.5,1.46632511]
["bitfinex","ETHUSD",1646360032778,0.19293278,2726.6,2725.6,4.78421]
["bitfinex","ETHUSD",1646360032979,0.25,2726.8,2725.6,4.78421]
["bitfinex","ETHUSD",1646360033177,7.87567805,2727.1,2725.7,1.1594]
["bitfinex","ETHUSD",1646360034026,8.87567805,2727.1,2725.7,1.1594]
["bitfinex","ETHUSD",1646360034426,7.87567805,2727.1,2725.7,1.1594]
["bitfinex","ETHUSD",1646360034724,7.87567805,2727.1,2725.7,2.35115656]
["bitfinex","ETHUSD",1646360034725,1.03601786,2726.7,2725.7,2.35115656]
["bitfinex","ETHUSD",1646360034926,1.03601786,2726.7,2725.7,1.1594]
["bitfinex","ETHUSD",1646360039280,1.00168348,2726.1,2725.7,1.1594]
["bitfinex","ETHUSD",1646360039480,1.00168348,2726.1,2725.6,0.91801]
["bitfinex","ETHUSD",1646360039679,1.00168348,2726.1,2725.4,7.5396]
["bitfinex","ETHUSD",1646360039878,1.00168348,2726.1,2725.4,3.2512]
["bitfinex","ETHUSD",1646360040077,0.7952,2726.7,2725.4,3.2512]
["bitfinex","ETHUSD",1646360040078,0.429,2726.7,2725.4,3.2512]
["bitfinex","ETHUSD",1646360040880,0.429,2726.7,2725.5,1.2223]
["bitfinex","ETHUSD",1646360041080,0.91626385,2726.2,2725.5,1.2223]
["bitfinex","ETHUSD",1646360042834,0.429,2726.7,2725.6,0.91801]
["bitfinex","ETHUSD",1646360043230,0.429,2726.7,2725.6,4.41801]
["bitfinex","ETHUSD",1646360043629,0.15771521,2726.8,2725.6,4.78421]
["bitfinex","ETHUSD",1646360043931,0.25,2726.9,2726.0,0.91622356]
["bitfinex","ETHUSD",1646360044140,8.30467805,2727.1,2726.0,0.91622356]
["bitfinex","ETHUSD",1646360044531,8.06247805,2727.1,2726.0,0.91622356]
["bitfinex","ETHUSD",1646360044732,4.78697805,2727.1,2726.0,0.91622356]
["bitfinex","ETHUSD",1646360045788,1.21703823,2726.8,2726.0,0.91622356]
["bitfinex","ETHUSD",1646360047689,1.21703823,2726.8,2725.9,3.33006]
["bitfinex","ETHUSD",1646360047893,1.21703823,2726.8,2725.9,3.03006]
["bitfinex","ETHUSD",1646360048688,1.15970879,2726.3,2725.9,3.03006]
["bitfinex","ETHUSD",1646360048931,0.15702002,2726.4,2725.9,1.83556]
["bitfinex","ETHUSD",1646360049231,3.78697805,2727.1,2725.9,0.91777]
["bitfinex","ETHUSD",1646360049930,0.93470142,2726.8,2725.9,0.91777]
["bitfinex","ETHUSD",1646360050535,0.93470142,2726.8,2725.8,0.3]
["bitfinex","ETHUSD",1646360050732,0.93470142,2726.8,2725.7,1.83555]
["bitfinex","ETHUSD",1646360052335,0.93470142,2726.8,2725.8,0.1994787]
["bitfinex","ETHUSD",1646360059444,1.05785135,2726.3,2725.8,0.1994787]
["bitfinex","ETHUSD",1646360059643,1.05785135,2726.3,2725.8,1.3904787]
["bitfinex","ETHUSD",1646360059842,1.05785135,2726.3,2725.8,0.1994787]
["bitfinex","ETHUSD",1646360060680,0.1861032,2726.4,2725.8,0.1994787]
["bitfinex","ETHUSD",1646360060885,1.4137,2727.0,2725.8,0.1994787]
["bitfinex","ETHUSD",1646360061080,1.4137,2727.0,2725.8,1.3625787]
["bitfinex","ETHUSD",1646360061681,1.15970582,2726.5,2725.8,1.3625787]
["bitfinex","ETHUSD",1646360066431,1.15970582,2726.5,2725.8,1.36162119]
["bitfinex","ETHUSD",1646360066832,1.4137,2727.0,2725.8,1.36162119]
["bitfinex","ETHUSD",1646360067682,1.4137,2727.0,2725.8,2.31804589]
["bitfinex","ETHUSD",1646360067879,0.93204639,2726.8,2725.8,2.31804589]
["bitfinex","ETHUSD",1646360068081,0.93204639,2726.8,2725.8,1.36162119]
["bitfinex","ETHUSD",1646360069480,0.93204639,2726.8,2726.0,1.5]
["bitfinex","ETHUSD",1646360069880,0.93204639,2726.8,2726.1,0.19852119]
["bitfinex","ETHUSD",1646360070480,0.93204639,2726.8,2726.1,1.69852119]
["bitfinex","ETHUSD",1646360070880,0.17729818,2726.9,2726.1,0.19852119]
["bitfinex","ETHUSD",1646360071081,0.25,2727.0,2726.1,0.19852119]
["bitfinex","ETHUSD",1646360071337,3.35797805,2727.1,2726.1,0.19852119]
["bitfinex","ETHUSD",1646360072532,3.35797805,2727.1,2726.1,1.69852119]
["bitfinex","ETHUSD",1646360073231,3.35797805,2727.1,2726.1,0.19852119]
["bitfinex","ETHUSD",1646360074431,0.93083056,2726.7,2726.1,0.19852119]
["bitfinex","ETHUSD",1646360075884,0.93083056,2726.7,2725.9,0.19852119]
["bitfinex","ETHUSD",1646360076084,0.93083056,2726.7,2726.0,1.51983899]
["bitfinex","ETHUSD",1646360076485,0.93083056,2726.7,2726.0,3.01983899]
["bitfinex","ETHUSD",1646360076684,0.93083056,2726.7,2726.0,1.5]
["bitfinex","ETHUSD",1646360077586,0.93083056,2726.7,2725.9,0.19852119]
["bitfinex","ETHUSD",1646360077784,0.93083056,2726.7,2726.0,1.51984893]
["bitfinex","ETHUSD",1646360079134,0.93083056,2726.7,2726.1,0.19852119]
["bitfinex","ETHUSD",1646360080231,1.09683422,2726.2,2726.1,0.19852119]
["bitfinex","ETHUSD",1646360080431,0.429,2726.8,2726.1,0.19852119]
["bitfinex","ETHUSD",1646360082032,1.03347168,2726.3,2726.0,0.19852119]
["bitfinex","ETHUSD",1646360083680,0.429,2726.8,2726.0,0.19852119]
["bitfinex","ETHUSD",1646360084082,2.26536688,2727.2,2726.0,3.69852119]
["bitfinex","ETHUSD",1646360084288,4.4728,2727.5,2726.1,1.51971587]
["bitfinex","ETHUSD",1646360084289,0.25,2727.5,2726.1,1.51971587]
["bitfinex","ETHUSD",1646360084488,0.429,2727.8,2726.5,0.012864]
["bitfinex","ETHUSD",1646360084489,2.26536688,2727.8,2726.5,0.012864]
["bitfinex","ETHUSD",1646360084686,0.18846868,2727.9,2726.8,1.11547514]
["bitfinex","ETHUSD",1646360084885,0.52019915,2728.2,2726.8,1.11547514]
["bitfinex","ETHUSD",1646360085086,0.43776007,2728.3,2727.0,11.5762]
["bitfinex","ETHUSD",1646360085285,0.43776007,2728.3,2727.1,0.1832]
["bitfinex","ETHUSD",1646360085286,0.25231176,2728.3,2727.1,0.1832]
["bitfinex","ETHUSD",1646360085786,0.25231176,2728.3,2727.1,17.1]
["bitfinex","ETHUSD",1646360086434,0.25231176,2728.3,2727.4,0.91721]
["bitfinex","ETHUSD",1646360086634,0.89904076,2728.2,2727.4,0.91721]
["bitfinex","ETHUSD",1646360088233,0.89904076,2728.2,2727.2,1.1818]
["bitfinex","ETHUSD",1646360088636,0.89904076,2728.2,2727.2,1.365]
["bitfinex","ETHUSD",1646360089037,0.89904076,2728.2,2727.5,0.19852119]
["bitfinex","ETHUSD",1646360091483,0.89904076,2728.2,2727.3,0.19852119]
["bitfinex","ETHUSD",1646360092986,0.89904076,2728.2,2727.3,1.25557779]
["bitfinex","ETHUSD",1646360093186,0.89904076,2728.2,2727.3,0.19852119]
["bitfinex","ETHUSD",1646360095933,3.5,2728.1,2727.3,0.19852119]
["bitfinex","ETHUSD",1646360096133,3.929,2728.1,2727.3,0.19852119]
["bitfinex","ETHUSD",1646360096332,4.929,2728.1,2727.3,0.19852119]
["bitfinex","ETHUSD",1646360096732,4.929,2728.1,2727.2,0.19852119]
["bitfinex","ETHUSD",1646360096933,1.429,2728.1,2727.2,0.19852119]
["bitfinex","ETHUSD",1646360097335,0.429,2728.1,2727.2,0.19852119]
["bitfinex","ETHUSD",1646360099388,1.03305447,2727.6,2727.2,0.19852119]
["bitfinex","ETHUSD",1646360099586,0.1588951,2727.7,2727.2,0.19852119]
["bitfinex","ETHUSD",1646360099787,0.00231176,2728.2,2726.9,0.19852119]
["bitfinex","ETHUSD",1646360100591,0.97767377,2727.5,2726.9,0.19852119]
["bitfinex","ETHUSD",1646360100990,0.19190615,2727.6,2726.9,0.19852119]
["bitfinex","ETHUSD",1646360101188,1.15231176,2728.2,2726.9,0.19852119]
["bitfinex","ETHUSD",1646360101435,1.15231176,2728.2,2726.9,1.37812119]
["bitfinex","ETHUSD",1646360101836,0.00231176,2728.2,2726.9,1.37812119]
["bitfinex","ETHUSD",1646360102638,1.18273945,2727.7,2726.9,1.37812119]
["bitfinex","ETHUSD",1646360104237,1.18273945,2727.7,2726.9,1.36752119]
["bitfinex","ETHUSD",1646360106289,0.00231176,2728.2,2726.9,1.36752119]
["bitfinex","ETHUSD",1646360106488,0.00231176,2728.2,2726.9,1.73372119]
["bitfinex","ETHUSD",1646360106687,0.00231176,2728.2,2726.9,12.94372119]
["bitfinex","ETHUSD",1646360106888,0.00231176,2728.2,2726.9,1.73372119]
["bitfinex","ETHUSD",1646360107086,0.00231176,2728.2,2726.9,2.91692119]
["bitfinex","ETHUSD",1646360107287,1.17518394,2727.9,2726.9,3.08794428]
["bitfinex","ETHUSD",1646360107488,1.17518394,2727.9,2726.9,16.79794428]
["bitfinex","ETHUSD",1646360108090,1.17518394,2727.9,2726.9,4.05072119]
["bitfinex","ETHUSD",1646360108290,1.17518394,2727.9,2726.9,2.55072119]
["bitfinex","ETHUSD",1646360109133,1.17518394,2727.9,2727.4,5.97200084]
["bitfinex","ETHUSD",1646360109536,1.17518394,2727.9,2727.5,0.18792119]
["bitfinex","ETHUSD",1646360110637,1.12518394,2727.9,2727.5,0.18792119]
["bitfinex","ETHUSD",1646360110837,0.25,2727.8,2727.5,0.18792119]
["bitfinex","ETHUSD",1646360111336,0.429,2727.7,2727.5,0.18792119]
["bitfinex","ETHUSD",1646360114190,0.97526526,2727.8,2727.5,0.18792119]
["bitfinex","ETHUSD",1646360114388,0.74184997,2727.8,2727.6,5.97200084]
["bitfinex","ETHUSD",1646360117538,0.74184997,2727.8,2727.7,0.18792119]
["bitfinex","ETHUSD",1646360118338,1.17084997,2727.8,2727.7,0.18792119]
["bitfinex","ETHUSD",1646360119738,1.17084997,2727.8,2727.7,6.15992203]
["bitfinex","ETHUSD",1646360121590,1.17084997,2727.8,2727.7,4.39127379]
["bitfinex","ETHUSD",1646360121989,6.5,2727.7,2726.9,0.146878]
["bitfinex","ETHUSD",1646360122192,0.25,2727.2,2726.6,5.4334]
["bitfinex","ETHUSD",1646360122392,0.90024331,2726.8,2726.6,0.1832]
["bitfinex","ETHUSD",1646360123192,0.19793255,2726.9,2726.6,0.1832]
["bitfinex","ETHUSD",1646360123393,0.25,2727.2,2726.6,0.1832]
["bitfinex","ETHUSD",1646360123838,0.679,2727.2,2726.6,0.1832]
["bitfinex","ETHUSD",1646360124739,1.12077003,2726.8,2726.6,0.1832]
["bitfinex","ETHUSD",1646360125340,1.12077003,2726.8,2726.0,7.80143872]
["bitfinex","ETHUSD",1646360125540,0.25,2726.6,2726.0,7.80143872]
["bitfinex","ETHUSD",1646360125841,0.25,2726.6,2726.0,2.43193872]
["bitfinex","ETHUSD",1646360126044,0.679,2726.6,2726.0,2.43193872]
["bitfinex","ETHUSD",1646360126240,1.04938681,2726.2,2726.0,2.43193872]
["bitfinex","ETHUSD",1646360126641,1.04938681,2726.2,2725.8,0.146904]
["bitfinex","ETHUSD",1646360129793,0.429,2726.3,2725.8,0.146904]
["bitfinex","ETHUSD",1646360130892,1.01724493,2726.2,2725.8,0.146904]
["bitfinex","ETHUSD",1646360131093,0.60258331,2726.3,2725.8,0.146904]
["bitfinex","ETHUSD",1646360131340,0.429,2726.5,2725.8,0.146904]
["bitfinex","ETHUSD",1646360132638,1.05613454,2726.0,2725.8,0.146904]
["bitfinex","ETHUSD",1646360133641,0.16734153,2726.1,2725.8,0.146904]
["bitfinex","ETHUSD",1646360133844,0.429,2726.5,2725.8,0.146904]
["bitfinex","ETHUSD",1646360134642,1.20192455,2726.4,2725.8,0.146904]
["bitfinex","ETHUSD",1646360134843,0.429,2726.3,2725.8,0.146904]
["bitfinex","ETHUSD",1646360135687,0.429,2726.3,2725.2,7.46]
["bitfinex","ETHUSD",1646360135889,1.2263765,2725.6,2725.2,7.46]
["bitfinex","ETHUSD",1646360136890,1.2263765,2725.6,2725.1,1.393947]
["bitfinex","ETHUSD",1646360137193,1.2263765,2725.6,2725.1,0.146947]
["bitfinex","ETHUSD",1646360137787,0.679,2726.0,2725.1,0.146947]
["bitfinex","ETHUSD",1646360138839,0.21812386,2725.9,2725.1,0.146947]
["bitfinex","ETHUSD",1646360139143,1.21867088,2726.0,2725.1,0.146947]
["bitfinex","ETHUSD",1646360140040,0.16416439,2725.9,2725.1,0.146947]
["bitfinex","ETHUSD",1646360140239,1.21867088,2726.0,2725.1,0.146947]
["bitfinex","ETHUSD",1646360141041,0.78967088,2726.0,2725.1,4.013147]
["bitfinex","ETHUSD",1646360141240,0.78967088,2726.0,2725.1,0.513147]
["bitfinex","ETHUSD",1646360142695,0.78967088,2726.0,2725.6,0.91811]
["bitfinex","ETHUSD",1646360143489,0.78967088,2726.0,2725.4,1.83619]
["bitfinex","ETHUSD",1646360144091,0.78967088,2726.0,2725.4,2.13619]
["bitfinex","ETHUSD",1646360145491,0.78967088,2726.0,2725.4,2.13512527]
["bitfinex","ETHUSD",1646360149840,0.53967088,2726.0,2725.4,2.13512527]
["bitfinex","ETHUSD",1646360154239,0.53967088,2726.0,2725.4,0.3]
["bitfinex","ETHUSD",1646360154645,0.53967088,2726.0,2725.3,1.21809]
["bitfinex","ETHUSD",1646360154840,0.53967088,2726.0,2725.3,0.91809]
["bitfinex","ETHUSD",1646360155141,0.53967088,2726.0,2725.3,1.21809]
["bitfinex","ETHUSD",1646360158195,0.53967088,2726.0,2725.4,1.09920848]
["bitfinex","ETHUSD",1646360158498,0.53967088,2726.0,2725.4,2.93549848]
["bitfinex","ETHUSD",1646360158697,0.53967088,2726.0,2725.4,2.13629]
["bitfinex","ETHUSD",1646360159900,0.53967088,2726.0,2725.5,1.12839777]
["bitfinex","ETHUSD",1646360161341,0.53967088,2726.0,2725.5,2.04648777]
["bitfinex","ETHUSD",1646360161541,0.53967088,2726.0,2725.5,2.34648777]
["bitfinex","ETHUSD",1646360162142,1.74133959,2726.0,2725.5,1.21809]
["bitfinex","ETHUSD",1646360164143,1.74133959,2726.0,2725.5,0.91809]
["bitfinex","ETHUSD",1646360164344,1.74133959,2726.0,2725.4,1.83629]
["bitfinex","ETHUSD",1646360164345,14.639,2725.9,2725.4,1.83629]
["bitfinex","ETHUSD",1646360164545,0.25,2725.5,2724.9,0.91849]
["bitfinex","ETHUSD",1646360164742,1.02354237,2725.0,2724.9,0.91849]
["bitfinex","ETHUSD",1646360165988,0.18368929,2725.1,2724.9,0.91849]
["bitfinex","ETHUSD",1646360166190,0.25,2725.5,2724.9,0.91849]
["bitfinex","ETHUSD",1646360166389,0.679,2725.5,2724.9,0.91849]
["bitfinex","ETHUSD",1646360167292,0.25,2725.5,2724.9,0.91849]
["bitfinex","ETHUSD",1646360167695,0.25,2725.5,2724.9,0.91700344]
["bitfinex","ETHUSD",1646360170041,0.25,2725.4,2724.9,1.28320344]
["bitfinex","ETHUSD",1646360170244,0.25,2725.9,2724.9,1.28320344]
["bitfinex","ETHUSD",1646360170442,0.53967088,2726.0,2725.5,1.8991235]
["bitfinex","ETHUSD",1646360170642,0.21263056,2726.1,2725.5,1.8991235]
["bitfinex","ETHUSD",1646360170840,0.25,2726.5,2725.5,2.1991235]
["bitfinex","ETHUSD",1646360171040,2.26355668,2726.7,2725.5,2.1991235]
["bitfinex","ETHUSD",1646360171241,0.21137843,2726.8,2725.5,2.1991235]
["bitfinex","ETHUSD",1646360171242,2.26355668,2726.8,2725.5,2.1991235]
["bitfinex","ETHUSD",1646360171641,1.07968551,2726.4,2725.5,2.1991235]
["bitfinex","ETHUSD",1646360171843,1.07968551,2726.4,2725.5,1.21807]
["bitfinex","ETHUSD",1646360172040,1.07968551,2726.4,2725.5,1.16807]
["bitfinex","ETHUSD",1646360173292,11.21,2726.3,2725.5,0.86807]
["bitfinex","ETHUSD",1646360173494,1.07968551,2726.4,2724.8,1.5100497]
["bitfinex","ETHUSD",1646360173495,11.21,2726.0,2724.8,1.5100497]
["bitfinex","ETHUSD",1646360173692,11.639,2725.9,2725.0,0.91846]
["bitfinex","ETHUSD",1646360174294,1.429,2725.9,2725.0,0.91846]
["bitfinex","ETHUSD",1646360174494,2.51060345,2725.9,2725.3,1.08356826]
["bitfinex","ETHUSD",1646360174694,1.429,2725.9,2725.3,1.08356826]
["bitfinex","ETHUSD",1646360175096,1.429,2725.9,2725.2,1.83655]
["bitfinex","ETHUSD",1646360175097,0.429,2725.9,2725.2,1.83655]
["bitfinex","ETHUSD",1646360175497,0.429,2725.9,2725.2,2.13655]
["bitfinex","ETHUSD",1646360176096,0.99184052,2725.9,2725.2,2.13655]
["bitfinex","ETHUSD",1646360176341,1.98380654,2725.9,2725.3,0.98678802]
["bitfinex","ETHUSD",1646360178244,1.98380654,2725.9,2725.2,2.13655]
["bitfinex","ETHUSD",1646360179744,0.99184052,2725.9,2725.2,2.13655]
["bitfinex","ETHUSD",1646360180196,0.99184052,2725.9,2725.2,2.283516]
["bitfinex","ETHUSD",1646360180400,0.99184052,2725.9,2725.2,2.13655]
["bitfinex","ETHUSD",1646360180801,0.56284052,2725.9,2725.2,2.13655]
["bitfinex","ETHUSD",1646360180998,0.18454228,2726.0,2725.6,0.9182]
["bitfinex","ETHUSD",1646360181197,2.26355668,2726.4,2725.6,0.9182]
["bitfinex","ETHUSD",1646360182297,2.26355668,2726.2,2725.6,0.9182]
["bitfinex","ETHUSD",1646360182499,2.56355668,2726.3,2725.6,0.9182]
["bitfinex","ETHUSD",1646360182899,3.56355668,2726.3,2725.6,0.9182]
["bitfinex","ETHUSD",1646360183103,3.26355668,2726.3,2725.6,0.9182]
["bitfinex","ETHUSD",1646360183399,2.26355668,2726.3,2725.6,0.9182]
["bitfinex","ETHUSD",1646360183603,3.26355668,2726.3,2725.6,1.82832592]
["bitfinex","ETHUSD",1646360183844,2.26355668,2726.3,2725.6,1.82832592]
["bitfinex","ETHUSD",1646360184042,2.26355668,2726.2,2725.6,1.82832592]
["bitfinex","ETHUSD",1646360185243,2.26355668,2726.2,2725.6,0.9182]
["bitfinex","ETHUSD",1646360185543,3.71982607,2726.3,2725.6,0.9182]
["bitfinex","ETHUSD",1646360185745,3.26355668,2726.3,2725.6,0.9182]
["bitfinex","ETHUSD",1646360186144,2.26355668,2726.3,2725.6,0.9182]
["bitfinex","ETHUSD",1646360186343,2.26355668,2726.2,2725.6,0.9182]
["bitfinex","ETHUSD",1646360186544,2.69255668,2726.2,2725.6,0.9182]
["bitfinex","ETHUSD",1646360186743,2.69255668,2726.2,2725.2,7.23535]
["bitfinex","ETHUSD",1646360186944,3.5,2726.1,2725.2,7.53535]
["bitfinex","ETHUSD",1646360187145,2.69255668,2726.0,2725.2,7.23535]
["bitfinex","ETHUSD",1646360187346,3.5,2725.9,2725.2,5.3988]
["bitfinex","ETHUSD",1646360187589,0.99114249,2725.7,2725.2,5.3988]
["bitfinex","ETHUSD",1646360187790,0.429,2725.8,2725.1,3.05364]
["bitfinex","ETHUSD",1646360188091,0.429,2725.8,2725.1,1.83664]
["bitfinex","ETHUSD",1646360188491,0.429,2725.8,2725.1,2.13664]
["bitfinex","ETHUSD",1646360189090,0.429,2725.8,2725.3,1.20064282]
["bitfinex","ETHUSD",1646360189890,0.429,2725.8,2725.3,2.11894282]
["bitfinex","ETHUSD",1646360190090,4.25404192,2726.2,2725.3,2.11894282]
["bitfinex","ETHUSD",1646360190291,4.25404192,2726.2,2725.3,2.41894282]
["bitfinex","ETHUSD",1646360191347,4.25404192,2726.2,2725.3,2.11894282]
["bitfinex","ETHUSD",1646360192539,4.25404192,2726.2,2725.3,2.41894282]
["bitfinex","ETHUSD",1646360193839,4.25404192,2726.2,2725.3,2.4174252]
["bitfinex","ETHUSD",1646360194039,2.26355668,2726.1,2725.3,2.4174252]
["bitfinex","ETHUSD",1646360194340,2.69255668,2726.1,2725.3,2.4174252]
["bitfinex","ETHUSD",1646360194740,2.69255668,2726.1,2725.3,2.3674252]
["bitfinex","ETHUSD",1646360194741,3.69255668,2726.1,2725.3,2.3674252]
["bitfinex","ETHUSD",1646360194943,2.69255668,2726.1,2725.3,2.3674252]
["bitfinex","ETHUSD",1646360195195,3.69255668,2726.1,2725.3,2.3674252]
["bitfinex","ETHUSD",1646360195396,2.69255668,2726.1,2725.3,2.3674252]
["bitfinex","ETHUSD",1646360195595,3.69255668,2726.1,2725.3,2.3674252]
["bitfinex","ETHUSD",1646360196197,3.69255668,2726.1,2725.3,2.0674252]
["bitfinex","ETHUSD",1646360196598,1.429,2726.1,2725.3,2.0674252]
["bitfinex","ETHUSD",1646360196797,0.429,2726.1,2725.3,2.0674252]
["bitfinex","ETHUSD",1646360197297,0.429,2726.1,2725.3,2.3674252]
["bitfinex","ETHUSD",1646360198502,1.22564619,2725.8,2725.3,2.3674252]
["bitfinex","ETHUSD",1646360198699,0.63808387,2725.9,2725.3,2.3674252]
["bitfinex","ETHUSD",1646360198945,0.429,2725.9,2725.3,2.3674252]
["bitfinex","ETHUSD",1646360200346,0.429,2725.9,2725.3,1.16678238]
["bitfinex","ETHUSD",1646360204796,0.429,2725.9,2725.3,0.3]
["bitfinex","ETHUSD",1646360204997,0.429,2725.9,2725.2,2.13666]
["bitfinex","ETHUSD",1646360205596,0.429,2725.9,2725.3,1.08884963]
["bitfinex","ETHUSD",1646360206447,0.429,2725.9,2725.4,0.91832]
["bitfinex","ETHUSD",1646360206643,0.429,2725.9,2725.4,1.21832]
["bitfinex","ETHUSD",1646360207244,0.429,2725.9,2725.4,0.91832]
["bitfinex","ETHUSD",1646360207646,0.16103104,2726.0,2725.5,3.8662]
["bitfinex","ETHUSD",1646360207845,2.51355668,2726.5,2725.5,0.3662]
["bitfinex","ETHUSD",1646360208046,0.25,2726.5,2725.5,0.3662]
["bitfinex","ETHUSD",1646360208245,2.51355668,2726.5,2725.5,0.3662]
["bitfinex","ETHUSD",1646360208444,0.25,2726.5,2725.5,0.3662]
["bitfinex","ETHUSD",1646360208843,2.51355668,2726.5,2725.5,0.3662]
["bitfinex","ETHUSD",1646360209049,0.25,2726.5,2725.5,0.3662]
["bitfinex","ETHUSD",1646360211000,0.25,2726.5,2726.1,1.18014469]
["bitfinex","ETHUSD",1646360211200,0.25,2726.5,2726.1,2.09820469]
["bitfinex","ETHUSD",1646360211399,2.26355668,2726.6,2726.1,0.91806]
["bitfinex","ETHUSD",1646360211601,2.26355668,2726.6,2726.1,1.21806]
["bitfinex","ETHUSD",1646360211900,2.26355668,2726.4,2726.1,0.3]
["bitfinex","ETHUSD",1646360212400,2.26355668,2726.4,2726.0,1.83612]
["bitfinex","ETHUSD",1646360212800,2.26355668,2726.5,2726.0,1.83612]
["bitfinex","ETHUSD",1646360215443,2.26355668,2726.4,2726.0,1.83612]
["bitfinex","ETHUSD",1646360216046,2.26355668,2726.4,2725.8,1.83628]
["bitfinex","ETHUSD",1646360216648,0.95809873,2726.2,2725.8,1.83628]
["bitfinex","ETHUSD",1646360216851,2.26355668,2726.4,2725.8,1.83628]
["bitfinex","ETHUSD",1646360216852,0.20078298,2726.3,2725.8,1.83628]
["bitfinex","ETHUSD",1646360217047,3.26355668,2726.4,2725.8,1.83628]
["bitfinex","ETHUSD",1646360217450,0.18280098,2726.5,2725.8,1.83628]
["bitfinex","ETHUSD",1646360217451,2.44635766,2726.5,2725.8,1.83628]
["bitfinex","ETHUSD",1646360217701,2.26355668,2726.6,2725.8,1.83628]
["bitfinex","ETHUSD",1646360217897,1.429,2726.8,2725.8,1.83628]
["bitfinex","ETHUSD",1646360217898,2.26355668,2726.7,2726.3,1.21845795]
["bitfinex","ETHUSD",1646360218199,0.54519441,2726.9,2726.3,1.21845795]
["bitfinex","ETHUSD",1646360218200,2.45228043,2726.9,2726.3,1.21845795]
["bitfinex","ETHUSD",1646360218398,2.26355668,2726.9,2726.3,1.21845795]
["bitfinex","ETHUSD",1646360218999,2.26355668,2726.9,2726.3,2.13506144]
["bitfinex","ETHUSD",1646360219402,2.26355668,2726.9,2726.3,2.43506144]
["bitfinex","ETHUSD",1646360220401,0.75120942,2727.0,2726.3,2.43506144]
["bitfinex","ETHUSD",1646360220402,2.80363479,2727.0,2726.3,2.43506144]
["bitfinex","ETHUSD",1646360222865,2.80210124,2727.0,2726.3,2.43506144]
["bitfinex","ETHUSD",1646360223067,2.26355668,2727.0,2726.3,2.80126144]
["bitfinex","ETHUSD",1646360223273,2.44275076,2727.1,2726.4,2.20188]
["bitfinex","ETHUSD",1646360223467,3.77761364,2727.2,2726.4,2.50188]
["bitfinex","ETHUSD",1646360223468,3.98446435,2727.2,2726.4,2.50188]
["bitfinex","ETHUSD",1646360223667,3.98215259,2727.2,2726.4,2.50188]
["bitfinex","ETHUSD",1646360224368,3.98215259,2727.2,2726.4,1.83568]
["bitfinex","ETHUSD",1646360224571,2.26355668,2727.0,2726.4,1.83568]
["bitfinex","ETHUSD",1646360225097,2.26355668,2727.1,2726.4,1.83568]
["bitfinex","ETHUSD",1646360225498,5.38989927,2727.2,2726.4,1.83568]
["bitfinex","ETHUSD",1646360225499,2.26355668,2727.0,2726.4,1.83568]
["bitfinex","ETHUSD",1646360225801,2.26355668,2727.0,2726.4,2.13568]
["bitfinex","ETHUSD",1646360226402,2.26355668,2727.1,2726.4,2.13568]
["bitfinex","ETHUSD",1646360226798,2.46992587,2727.1,2726.4,2.13568]
["bitfinex","ETHUSD",1646360227001,2.26355668,2727.0,2726.4,2.13568]
["bitfinex","ETHUSD",1646360227809,2.46992587,2727.1,2726.4,2.13568]
["bitfinex","ETHUSD",1646360228000,2.26355668,2727.1,2726.4,2.13568]
["bitfinex","ETHUSD",1646360228943,2.37414388,2727.1,2726.4,2.13568]
["bitfinex","ETHUSD",1646360229143,2.26355668,2727.1,2726.4,2.13568]
["bitfinex","ETHUSD",1646360230546,2.26355668,2727.0,2726.4,2.13568]
["bitfinex","ETHUSD",1646360231147,2.26355668,2727.0,2726.4,1.83568]
["bitfinex","ETHUSD",1646360231348,3.86618781,2727.1,2726.4,2.77596225]
["bitfinex","ETHUSD",1646360231549,3.69255668,2727.1,2726.4,2.77596225]
["bitfinex","ETHUSD",1646360231949,2.26355668,2727.0,2726.4,2.77596225]
["bitfinex","ETHUSD",1646360232353,3.69255668,2727.1,2726.4,2.77596225]
["bitfinex","ETHUSD",1646360232592,2.69255668,2727.1,2726.4,2.77596225]
["bitfinex","ETHUSD",1646360232792,3.69255668,2727.1,2726.4,2.77596225]
["bitfinex","ETHUSD",1646360232993,2.69255668,2727.1,2726.4,2.77596225]
["bitfinex","ETHUSD",1646360233192,3.69255668,2727.1,2726.4,1.83568]
["bitfinex","ETHUSD",1646360233392,2.69255668,2727.1,2726.4,1.83568]
["bitfinex","ETHUSD",1646360233592,3.69255668,2727.1,2726.4,1.83568]
["bitfinex","ETHUSD",1646360234594,3.69255668,2727.1,2726.5,1.16571606]
["bitfinex","ETHUSD",1646360234797,1.429,2727.1,2726.5,2.08354606]
["bitfinex","ETHUSD",1646360235196,3.72435905,2727.3,2726.5,2.38354606]
["bitfinex","ETHUSD",1646360235395,3.26586844,2727.3,2726.5,2.38354606]
["bitfinex","ETHUSD",1646360236644,2.26586844,2727.3,2726.5,2.38354606]
["bitfinex","ETHUSD",1646360236845,3.26586844,2727.3,2726.5,2.38354606]
["bitfinex","ETHUSD",1646360237048,2.26586844,2727.3,2726.5,2.38354606]
["bitfinex","ETHUSD",1646360237244,3.26586844,2727.3,2726.5,2.38354606]
["bitfinex","ETHUSD",1646360237445,0.00231176,2727.3,2726.5,2.38354606]
["bitfinex","ETHUSD",1646360237648,1.00231176,2727.3,2726.5,2.38354606]
["bitfinex","ETHUSD",1646360237846,0.00231176,2727.3,2726.5,1.21783]
["bitfinex","ETHUSD",1646360238046,6.19486844,2727.3,2726.5,0.3]
["bitfinex","ETHUSD",1646360238248,2.26355668,2727.2,2726.4,2.13568]
["bitfinex","ETHUSD",1646360238546,2.69255668,2727.2,2726.4,2.13568]
["bitfinex","ETHUSD",1646360238746,3.69255668,2727.2,2726.4,2.13568]
["bitfinex","ETHUSD",1646360239146,3.69255668,2727.2,2726.4,0.3]
["bitfinex","ETHUSD",1646360239446,2.26355668,2727.1,2726.4,0.3]
["bitfinex","ETHUSD",1646360239647,2.69255668,2727.1,2726.2,1.2427]
["bitfinex","ETHUSD",1646360239845,3.69255668,2727.1,2726.2,1.2427]
["bitfinex","ETHUSD",1646360240518,0.88213987,2726.7,2726.2,1.2427]
["bitfinex","ETHUSD",1646360240713,0.88213987,2726.7,2726.1,3.36227025]
["bitfinex","ETHUSD",1646360241115,0.16916582,2726.8,2726.1,3.36227025]
["bitfinex","ETHUSD",1646360241318,2.26355668,2726.9,2726.1,3.36227025]
["bitfinex","ETHUSD",1646360241716,2.26355668,2727.0,2726.1,3.36227025]
["bitfinex","ETHUSD",1646360241918,2.26355668,2726.8,2726.1,0.1832]
["bitfinex","ETHUSD",1646360242119,6.19255668,2726.7,2726.1,0.1832]
["bitfinex","ETHUSD",1646360242316,6.19255668,2726.7,2725.9,1.2008]
["bitfinex","ETHUSD",1646360242317,0.429,2726.6,2725.9,1.2008]
["bitfinex","ETHUSD",1646360242517,3.5,2726.5,2725.9,1.2008]
["bitfinex","ETHUSD",1646360242717,0.429,2726.4,2725.9,1.2008]
["bitfinex","ETHUSD",1646360243217,0.429,2726.4,2725.7,8.63602217]
["bitfinex","ETHUSD",1646360243418,0.429,2726.4,2725.7,3.97742217]
["bitfinex","ETHUSD",1646360243717,0.429,2726.4,2725.7,0.88912217]
["bitfinex","ETHUSD",1646360244652,0.96727305,2726.3,2725.7,0.88912217]
["bitfinex","ETHUSD",1646360244853,0.429,2726.2,2725.7,0.88912217]
["bitfinex","ETHUSD",1646360246254,0.429,2726.2,2725.6,5.4825]
["bitfinex","ETHUSD",1646360247701,0.429,2726.2,2725.8,1.08584154]
["bitfinex","ETHUSD",1646360248498,0.429,2726.2,2725.6,5.7825]
["bitfinex","ETHUSD",1646360248702,0.429,2726.2,2725.6,5.4825]
["bitfinex","ETHUSD",1646360249802,0.9138021,2725.9,2725.6,5.4825]
["bitfinex","ETHUSD",1646360250000,0.429,2726.2,2725.5,0.3]
["bitfinex","ETHUSD",1646360250199,0.429,2726.2,2725.3,7.60311092]
["bitfinex","ETHUSD",1646360251001,0.429,2726.2,2725.3,5.76694092]
["bitfinex","ETHUSD",1646360251002,1.23157724,2725.8,2725.3,5.76694092]
["bitfinex","ETHUSD",1646360251350,1.23157724,2725.8,2725.2,2.13617]
["bitfinex","ETHUSD",1646360251550,1.23157724,2725.8,2725.2,0.3]
["bitfinex","ETHUSD",1646360251751,1.23157724,2725.8,2725.1,5.4653]
["bitfinex","ETHUSD",1646360252353,1.23157724,2725.8,2725.1,6.51005162]
["bitfinex","ETHUSD",1646360252953,0.21017222,2725.9,2725.1,6.51005162]
["bitfinex","ETHUSD",1646360253152,0.429,2726.0,2725.1,6.51005162]
["bitfinex","ETHUSD",1646360253953,0.429,2726.0,2725.1,6.50864267]
["bitfinex","ETHUSD",1646360254853,0.429,2726.0,2725.1,7.42691267]
["bitfinex","ETHUSD",1646360255096,0.429,2726.0,2725.1,7.72691267]
["bitfinex","ETHUSD",1646360255902,1.11668235,2725.9,2725.1,7.72691267]
["bitfinex","ETHUSD",1646360256105,3.929,2725.8,2724.9,1.1945]
["bitfinex","ETHUSD",1646360256401,0.16083692,2725.2,2724.9,1.1945]
["bitfinex","ETHUSD",1646360256599,0.429,2725.2,2724.9,1.1945]
["bitfinex","ETHUSD",1646360256800,0.429,2725.2,2724.8,0.0100497]
["bitfinex","ETHUSD",1646360257100,1.22035762,2725.1,2724.8,0.0100497]
["bitfinex","ETHUSD",1646360258302,4.72035762,2725.1,2724.8,0.0100497]
["bitfinex","ETHUSD",1646360258505,1.22035762,2725.1,2724.8,0.0100497]
["bitfinex","ETHUSD",1646360258703,2.22035762,2725.1,2724.8,0.0100497]
["bitfinex","ETHUSD",1646360258954,1.22035762,2725.1,2724.8,0.0100497]
["bitfinex","ETHUSD",1646360259154,1.64935762,2725.1,2724.8,0.0100497]
["bitfinex","ETHUSD",1646360259355,5.14935762,2725.1,2724.8,0.0100497]
["bitfinex","ETHUSD",1646360259754,6.14935762,2725.1,2724.8,0.0100497]
["bitfinex","ETHUSD",1646360261157,2.64935762,2725.1,2724.8,0.0100497]
["bitfinex","ETHUSD",1646360261558,1.64935762,2725.1,2724.8,0.0100497]
["bitfinex","ETHUSD",1646360261755,2.64935762,2725.1,2724.8,0.0100497]
["bitfinex","ETHUSD",1646360262056,0.429,2725.1,2724.8,0.0100497]
["bitfinex","ETHUSD",1646360262256,1.429,2725.1,2724.8,0.0100497]
["bitfinex","ETHUSD",1646360262456,0.429,2725.1,2724.8,0.0100497]
["bitfinex","ETHUSD",1646360263301,1.10006952,2725.0,2724.8,0.0100497]
["bitfinex","ETHUSD",1646360269756,1.10006952,2725.0,2724.2,1.1352497]
["bitfinex","ETHUSD",1646360271203,1.10006952,2725.0,2724.3,0.92574198]
["bitfinex","ETHUSD",1646360272203,1.10006952,2725.0,2724.2,1.1352497]
["bitfinex","ETHUSD",1646360273953,1.52906952,2725.0,2724.2,1.1352497]
["bitfinex","ETHUSD",1646360275452,0.429,2725.0,2724.2,1.1352497]
["bitfinex","ETHUSD",1646360275655,0.17571954,2725.1,2724.2,1.5014497]
["bitfinex","ETHUSD",1646360275852,0.5496431,2725.2,2724.3,0.91848]
["bitfinex","ETHUSD",1646360276052,0.5496431,2725.2,2724.3,1.21848]
["bitfinex","ETHUSD",1646360276654,0.98611341,2725.1,2724.6,1.05558228]
["bitfinex","ETHUSD",1646360276856,0.5496431,2725.2,2724.6,1.05558228]
["bitfinex","ETHUSD",1646360277053,0.5496431,2725.2,2724.5,0.3]
["bitfinex","ETHUSD",1646360277456,0.5496431,2725.2,2724.2,1.1352497]
["bitfinex","ETHUSD",1646360278302,0.5496431,2725.2,2724.6,1.0970395]
["bitfinex","ETHUSD",1646360279406,1.64780568,2725.2,2724.6,1.0970395]
["bitfinex","ETHUSD",1646360279604,0.5496431,2725.2,2724.6,1.0970395]
["bitfinex","ETHUSD",1646360280804,1.49429863,2725.2,2724.6,1.0970395]
["bitfinex","ETHUSD",1646360281207,0.5496431,2725.2,2724.6,1.0970395]
["bitfinex","ETHUSD",1646360282456,0.19304457,2725.3,2724.7,0.3662]
["bitfinex","ETHUSD",1646360282664,0.25,2726.0,2724.7,0.3662]
["bitfinex","ETHUSD",1646360282665,0.42157266,2726.0,2724.7,0.3662]
["bitfinex","ETHUSD",1646360282856,0.42157266,2726.0,2724.8,1.5462]
["bitfinex","ETHUSD",1646360282857,0.25,2726.0,2724.8,1.5462]
["bitfinex","ETHUSD",1646360283057,0.21480163,2726.2,2724.8,1.5462]
["bitfinex","ETHUSD",1646360283254,5.91031703,2726.5,2724.8,1.5462]
["bitfinex","ETHUSD",1646360283457,1.07480564,2726.2,2725.6,1.08177453]
["bitfinex","ETHUSD",1646360283754,0.70942264,2726.5,2724.8,1.5462]
["bitfinex","ETHUSD",1646360283954,0.70942264,2726.5,2725.1,0.3662]
["bitfinex","ETHUSD",1646360284559,2.82576367,2726.5,2725.1,0.3662]
["bitfinex","ETHUSD",1646360284757,1.23171044,2725.9,2725.4,0.3662]
["bitfinex","ETHUSD",1646360284960,1.23171044,2725.9,2725.0,0.91817]
["bitfinex","ETHUSD",1646360285224,1.23171044,2725.9,2724.8,2.98]
["bitfinex","ETHUSD",1646360285409,1.23171044,2725.9,2724.8,1.48]
["bitfinex","ETHUSD",1646360285611,1.23171044,2725.9,2724.8,1.18]
["bitfinex","ETHUSD",1646360286010,1.23171044,2725.9,2725.0,0.92005538]
["bitfinex","ETHUSD",1646360286211,1.23171044,2725.9,2724.9,0.3]
["bitfinex","ETHUSD",1646360286411,1.23171044,2725.9,2724.8,1.18]
["bitfinex","ETHUSD",1646360287412,1.16118641,2725.4,2724.7,22.30582]
["bitfinex","ETHUSD",1646360287612,3.5,2725.8,2724.7,10.78432]
["bitfinex","ETHUSD",1646360287811,1.0,2725.8,2724.7,10.48432]
["bitfinex","ETHUSD",1646360288214,6.76332903,2726.0,2724.7,10.48432]
["bitfinex","ETHUSD",1646360288714,2.26332903,2725.9,2724.7,10.48432]
["bitfinex","ETHUSD",1646360288961,0.17241559,2725.8,2725.1,1.18834009]
["bitfinex","ETHUSD",1646360289262,3.67180123,2726.1,2725.1,1.18834009]
["bitfinex","ETHUSD",1646360289453,1.0,2726.0,2725.1,1.18834009]
["bitfinex","ETHUSD",1646360289654,1.44395764,2726.1,2725.1,1.18834009]
["bitfinex","ETHUSD",1646360289970,1.15457474,2726.1,2725.6,1.14582373]
["bitfinex","ETHUSD",1646360290156,1.0,2726.3,2725.6,1.14582373]
["bitfinex","ETHUSD",1646360290356,1.0,2726.4,2725.6,1.14582373]
["bitfinex","ETHUSD",1646360290555,3.96396364,2726.5,2725.6,1.14582373]
["bitfinex","ETHUSD",1646360290959,3.401529,2726.5,2725.6,1.14582373]
["bitfinex","ETHUSD",1646360291158,0.99717954,2726.3,2725.6,1.14582373]
["bitfinex","ETHUSD",1646360291357,0.99717954,2726.3,2725.5,0.3]
["bitfinex","ETHUSD",1646360291756,0.99717954,2726.3,2725.2,3.63615]
["bitfinex","ETHUSD",1646360291958,0.99717954,2726.3,2725.3,0.3662]
["bitfinex","ETHUSD",1646360292358,0.99717954,2726.3,2725.6,1.0481692]
["bitfinex","ETHUSD",1646360293811,0.99717954,2726.3,2725.5,0.3]
["bitfinex","ETHUSD",1646360294212,0.99717954,2726.3,2725.3,0.3662]
["bitfinex","ETHUSD",1646360294414,0.99717954,2726.3,2725.2,2.50235]
["bitfinex","ETHUSD",1646360295216,1.18113399,2725.7,2725.2,2.13615]
["bitfinex","ETHUSD",1646360296016,1.18113399,2725.7,2725.2,0.3]
["bitfinex","ETHUSD",1646360296215,1.18113399,2725.7,2724.7,10.48432]
["bitfinex","ETHUSD",1646360296455,3.5,2725.6,2724.7,10.48289154]
["bitfinex","ETHUSD",1646360296657,1.18113399,2725.7,2724.7,10.48289154]
["bitfinex","ETHUSD",1646360299560,1.18113399,2725.7,2724.7,11.58069528]
["bitfinex","ETHUSD",1646360300806,1.0,2726.1,2724.7,11.94689528]
["bitfinex","ETHUSD",1646360301011,1.0,2726.1,2724.8,1.4929]
["bitfinex","ETHUSD",1646360301215,0.4363415,2726.2,2724.8,1.6763]
["bitfinex","ETHUSD",1646360301408,0.25,2726.2,2724.8,1.6763]
["bitfinex","ETHUSD",1646360301809,1.12029467,2726.3,2725.7,1.12585876]
["bitfinex","ETHUSD",1646360302208,1.12029467,2726.3,2725.3,1.2319]
["bitfinex","ETHUSD",1646360302609,3.3836237,2726.3,2725.3,1.2319]
["bitfinex","ETHUSD",1646360302810,2.26332903,2726.2,2725.3,1.2319]
["bitfinex","ETHUSD",1646360303411,0.93922234,2725.7,2725.3,1.2319]
["bitfinex","ETHUSD",1646360303710,0.93922234,2725.7,2724.8,0.1834]
["bitfinex","ETHUSD",1646360303957,0.2063296,2725.8,2724.8,0.91825]
["bitfinex","ETHUSD",1646360304154,3.5,2726.0,2724.8,2.15015]
["bitfinex","ETHUSD",1646360304353,1.0,2726.0,2724.8,2.15015]
["bitfinex","ETHUSD",1646360304852,2.26332903,2726.1,2724.8,2.15015]
["bitfinex","ETHUSD",1646360305257,1.15858421,2725.4,2724.8,1.2319]
["bitfinex","ETHUSD",1646360306853,1.15858421,2725.4,2724.7,8.6478]
["bitfinex","ETHUSD",1646360307353,1.15858421,2725.4,2724.7,5.3171]
["bitfinex","ETHUSD",1646360309905,1.0,2725.7,2724.9,0.92243187]
["bitfinex","ETHUSD",1646360310101,0.429,2725.8,2724.9,0.92243187]
["bitfinex","ETHUSD",1646360310302,0.55792447,2725.9,2724.9,0.92243187]
["bitfinex","ETHUSD",1646360310503,0.55792447,2725.9,2724.9,0.90603187]
["bitfinex","ETHUSD",1646360310903,1.08977737,2725.7,2724.9,0.90603187]
["bitfinex","ETHUSD",1646360311955,1.08977737,2725.7,2724.7,5.6171]
["bitfinex","ETHUSD",1646360311956,1.08977737,2725.7,2724.7,5.3171]
["bitfinex","ETHUSD",1646360313058,1.08977737,2725.7,2724.9,0.96199301]
["bitfinex","ETHUSD",1646360313258,1.08977737,2725.7,2724.7,5.3171]
["bitfinex","ETHUSD",1646360314158,1.08977737,2725.7,2725.0,0.87170842]
["bitfinex","ETHUSD",1646360314361,3.42499674,2725.8,2725.0,0.87170842]
["bitfinex","ETHUSD",1646360314362,2.26332903,2725.8,2725.0,0.87170842]
["bitfinex","ETHUSD",1646360314559,2.26332903,2726.2,2725.0,0.87170842]
["bitfinex","ETHUSD",1646360314759,2.26332903,2726.2,2725.0,1.23790842]
["bitfinex","ETHUSD",1646360314958,0.16101794,2726.3,2725.0,1.23790842]
["bitfinex","ETHUSD",1646360314959,2.42434697,2726.3,2725.0,1.23790842]
["bitfinex","ETHUSD",1646360315208,2.42434697,2726.3,2725.0,0.87170842]
["bitfinex","ETHUSD",1646360315209,2.26332903,2726.3,2725.0,0.87170842]
["bitfinex","ETHUSD",1646360315406,1.11709019,2725.8,2725.0,0.87170842]
["bitfinex","ETHUSD",1646360316807,1.11709019,2725.8,2724.9,3.6245]
["bitfinex","ETHUSD",1646360317008,1.11709019,2725.8,2724.9,3.3245]
["bitfinex","ETHUSD",1646360318308,1.12041067,2725.2,2724.9,3.3245]
["bitfinex","ETHUSD",1646360318512,1.12041067,2725.2,2724.8,1.147]
["bitfinex","ETHUSD",1646360318710,1.12041067,2725.2,2724.7,5.3171]
["bitfinex","ETHUSD",1646360318959,1.12041067,2725.2,2724.5,0.1834]
["bitfinex","ETHUSD",1646360319170,1.12041067,2725.2,2724.4,1.127]
["bitfinex","ETHUSD",1646360319171,3.5,2725.1,2724.4,1.127]
["bitfinex","ETHUSD",1646360319559,1.0,2725.1,2724.4,1.127]
["bitfinex","ETHUSD",1646360319761,1.6318884,2725.2,2724.4,1.127]
["bitfinex","ETHUSD",1646360320059,1.42041067,2725.2,2724.4,1.127]
["bitfinex","ETHUSD",1646360320259,1.12041067,2725.2,2724.4,1.127]
["bitfinex","ETHUSD",1646360320862,1.54941067,2725.2,2724.4,1.127]
["bitfinex","ETHUSD",1646360321063,1.17730644,2724.6,2724.4,1.127]
["bitfinex","ETHUSD",1646360321259,1.17730644,2724.6,2724.1,5.6036]
["bitfinex","ETHUSD",1646360321461,0.21074701,2724.7,2724.0,1.09170994]
["bitfinex","ETHUSD",1646360321662,0.429,2725.2,2724.0,0.99257313]
["bitfinex","ETHUSD",1646360321959,0.429,2725.2,2724.0,2.20737313]
["bitfinex","ETHUSD",1646360322607,0.88224792,2724.6,2724.0,2.20737313]
["bitfinex","ETHUSD",1646360322808,0.88224792,2724.6,2724.0,1.2148]
["bitfinex","ETHUSD",1646360323612,0.15478156,2724.7,2724.0,1.2148]
["bitfinex","ETHUSD",1646360323809,0.429,2725.2,2724.0,1.2148]
["bitfinex","ETHUSD",1646360324710,1.00125705,2724.8,2724.2,0.88429264]
["bitfinex","ETHUSD",1646360325110,1.00125705,2724.8,2724.0,1.2148]
["bitfinex","ETHUSD",1646360326116,1.00125705,2724.8,2724.0,1.581]
["bitfinex","ETHUSD",1646360326366,0.16804842,2724.9,2724.0,1.581]
["bitfinex","ETHUSD",1646360326554,0.25,2725.3,2724.0,1.581]
["bitfinex","ETHUSD",1646360327554,1.03251611,2725.0,2724.4,1.13137857]
["bitfinex","ETHUSD",1646360327752,1.03251611,2725.0,2724.0,1.581]
["bitfinex","ETHUSD",1646360327953,1.03251611,2725.0,2724.1,1.52074639]
["bitfinex","ETHUSD",1646360328756,1.03251611,2725.0,2724.1,2.5925975]
["bitfinex","ETHUSD",1646360329153,1.03251611,2725.0,2724.0,1.581]
["bitfinex","ETHUSD",1646360330206,1.03251611,2725.0,2724.1,1.00081561]
["bitfinex","ETHUSD",1646360331206,1.03251611,2725.0,2724.0,1.2148]
["bitfinex","ETHUSD",1646360332007,0.21187109,2725.1,2724.0,1.2148]
["bitfinex","ETHUSD",1646360332207,0.25,2725.3,2724.1,1.52071864]
["bitfinex","ETHUSD",1646360332407,0.25,2725.3,2724.2,1.8662]
["bitfinex","ETHUSD",1646360332608,0.25,2725.3,2724.3,1.1842]
["bitfinex","ETHUSD",1646360333306,1.05331824,2725.1,2724.5,1.21544638]
["bitfinex","ETHUSD",1646360333506,1.05331824,2725.1,2724.3,1.1842]
["bitfinex","ETHUSD",1646360334161,0.171115,2725.2,2724.3,1.5504]
["bitfinex","ETHUSD",1646360334357,0.25,2725.3,2724.3,1.1842]
["bitfinex","ETHUSD",1646360335357,0.25,2725.3,2724.5,1.07392822]
["bitfinex","ETHUSD",1646360335558,3.24354614,2725.8,2724.5,1.07392822]
["bitfinex","ETHUSD",1646360335759,3.24354614,2725.8,2724.6,1.1618]
["bitfinex","ETHUSD",1646360335760,3.0691,2725.8,2724.6,1.1618]
["bitfinex","ETHUSD",1646360335958,3.62421723,2725.8,2724.6,1.1618]
["bitfinex","ETHUSD",1646360336761,0.87155208,2725.2,2724.6,2.27590111]
["bitfinex","ETHUSD",1646360336963,0.87155208,2725.2,2724.6,1.171291]
["bitfinex","ETHUSD",1646360341565,0.16281373,2725.3,2724.6,1.171291]
["bitfinex","ETHUSD",1646360341767,3.99041723,2725.8,2724.6,1.171291]
["bitfinex","ETHUSD",1646360341768,3.62421723,2725.8,2724.6,1.171291]
["bitfinex","ETHUSD",1646360342164,8.12421723,2725.8,2724.6,1.171291]
["bitfinex","ETHUSD",1646360342365,8.55321723,2725.8,2724.6,1.171291]
["bitfinex","ETHUSD",1646360342566,8.5521401,2725.8,2724.6,1.171291]
["bitfinex","ETHUSD",1646360342765,1.00819121,2724.9,2724.6,1.171291]
["bitfinex","ETHUSD",1646360342963,1.00819121,2724.9,2724.6,0.009491]
["bitfinex","ETHUSD",1646360347407,0.19605225,2725.0,2724.6,0.009491]
["bitfinex","ETHUSD",1646360347607,0.429,2725.6,2724.6,0.009491]
["bitfinex","ETHUSD",1646360347808,0.56243842,2725.7,2724.6,0.009491]
["bitfinex","ETHUSD",1646360348007,0.3487,2725.7,2724.6,0.009491]
["bitfinex","ETHUSD",1646360348608,0.88719386,2725.1,2724.6,0.009491]
["bitfinex","ETHUSD",1646360349457,0.20476604,2725.2,2724.6,0.009491]
["bitfinex","ETHUSD",1646360349661,5.20402903,2725.7,2724.6,0.009491]
["bitfinex","ETHUSD",1646360349662,4.83782903,2725.7,2724.6,0.009491]
["bitfinex","ETHUSD",1646360349858,2.5745,2725.7,2724.6,0.009491]
["bitfinex","ETHUSD",1646360350059,4.83782903,2725.7,2724.6,0.009491]
["bitfinex","ETHUSD",1646360351080,2.5745,2725.7,2724.6,0.009491]
["bitfinex","ETHUSD",1646360351260,1.5745,2725.7,2724.6,0.009491]
["bitfinex","ETHUSD",1646360351659,1.09260855,2725.1,2724.6,0.009491]
["bitfinex","ETHUSD",1646360352263,0.17423382,2725.2,2724.6,0.009491]
["bitfinex","ETHUSD",1646360352466,3.83782903,2725.7,2724.6,0.009491]
["bitfinex","ETHUSD",1646360353314,0.96967052,2725.1,2724.6,0.009491]
["bitfinex","ETHUSD",1646360356758,0.16212787,2725.2,2724.6,0.90217084]
["bitfinex","ETHUSD",1646360356958,3.69385222,2725.7,2724.6,0.90217084]
["bitfinex","ETHUSD",1646360357160,5.3313519,2725.8,2724.6,0.90217084]
["bitfinex","ETHUSD",1646360357357,5.3313519,2725.8,2724.7,1.1904]
["bitfinex","ETHUSD",1646360357560,6.3313519,2725.8,2724.7,1.1904]
["bitfinex","ETHUSD",1646360358158,4.06802287,2725.8,2724.7,1.1904]
["bitfinex","ETHUSD",1646360358760,2.26332903,2725.7,2724.7,1.1904]
["bitfinex","ETHUSD",1646360358960,4.06802287,2725.8,2724.7,1.1904]
["bitfinex","ETHUSD",1646360358961,6.49922398,2725.8,2724.7,1.1904]
["bitfinex","ETHUSD",1646360359160,2.26332903,2725.6,2724.6,0.009491]
["bitfinex","ETHUSD",1646360359362,3.5,2725.7,2724.6,0.009491]
["bitfinex","ETHUSD",1646360359363,2.26332903,2725.2,2724.6,0.009491]
["bitfinex","ETHUSD",1646360359562,0.429,2725.1,2724.6,0.009491]
["bitfinex","ETHUSD",1646360360314,1.03980888,2725.0,2724.6,0.009491]
["bitfinex","ETHUSD",1646360360715,0.429,2724.9,2724.6,0.009491]
["bitfinex","ETHUSD",1646360364661,0.429,2724.9,2724.6,0.00850016]
["bitfinex","ETHUSD",1646360371114,1.17406261,2725.1,2724.6,0.00850016]
["bitfinex","ETHUSD",1646360371376,1.1733,2725.4,2724.6,0.00850016]
["bitfinex","ETHUSD",1646360372964,0.92591888,2725.1,2724.6,0.00850016]
["bitfinex","ETHUSD",1646360374566,0.19593284,2725.2,2724.6,0.00850016]
["bitfinex","ETHUSD",1646360374767,1.1733,2725.4,2724.6,0.00850016]
["bitfinex","ETHUSD",1646360375719,0.90436433,2725.2,2724.6,0.00850016]
["bitfinex","ETHUSD",1646360381459,2.1733,2725.4,2724.6,0.00850016]
["bitfinex","ETHUSD",1646360381657,1.0,2725.5,2724.6,0.00850016]
["bitfinex","ETHUSD",1646360381857,2.70284536,2725.7,2724.6,0.00850016]
["bitfinex","ETHUSD",1646360381858,3.70284536,2725.7,2724.6,0.00850016]
["bitfinex","ETHUSD",1646360382059,2.70284536,2725.7,2724.6,0.00850016]
["bitfinex","ETHUSD",1646360382258,3.70284536,2725.7,2724.6,0.00850016]
["bitfinex","ETHUSD",1646360382459,2.70284536,2725.7,2724.6,0.00850016]
["bitfinex","ETHUSD",1646360382714,3.70284536,2725.7,2724.6,0.00850016]
["bitfinex","ETHUSD",1646360382912,2.70284536,2725.7,2724.6,0.00850016]
["bitfinex","ETHUSD",1646360383109,3.70284536,2725.7,2724.6,0.00850016]
["bitfinex","ETHUSD",1646360383309,1.15428554,2725.1,2724.6,0.00850016]
["bitfinex","ETHUSD",1646360385411,1.15428554,2725.1,2724.6,0.00758966]
["bitfinex","ETHUSD",1646360389364,3.4281309,2725.1,2724.6,0.00758966]
["bitfinex","ETHUSD",1646360389563,1.15428554,2725.1,2724.6,0.00758966]
["bitfinex","ETHUSD",1646360391621,1.15276468,2725.2,2724.6,0.00758966]
["bitfinex","ETHUSD",1646360391818,2.27384536,2725.4,2724.6,0.00758966]
["bitfinex","ETHUSD",1646360391819,3.27384536,2725.4,2724.6,0.00758966]
["bitfinex","ETHUSD",1646360392619,2.27384536,2725.4,2724.6,0.00758966]
["bitfinex","ETHUSD",1646360392819,3.27384536,2725.4,2724.6,0.00758966]
["bitfinex","ETHUSD",1646360393019,2.27384536,2725.4,2724.6,0.00758966]
["bitfinex","ETHUSD",1646360393219,3.27384536,2725.4,2724.6,0.00758966]
["bitfinex","ETHUSD",1646360393420,2.27384536,2725.4,2724.6,0.00758966]
["bitfinex","ETHUSD",1646360393619,3.27384536,2725.4,2724.6,0.00758966]
["bitfinex","ETHUSD",1646360393877,2.27384536,2725.4,2724.6,0.00758966]
["bitfinex","ETHUSD",1646360394068,3.27384536,2725.4,2724.6,0.00758966]
["bitfinex","ETHUSD",1646360394270,2.27384536,2725.4,2724.6,0.00758966]
["bitfinex","ETHUSD",1646360394468,3.27384536,2725.4,2724.6,0.00758966]
["bitfinex","ETHUSD",1646360394767,2.27384536,2725.4,2724.6,0.00758966]
["bitfinex","ETHUSD",1646360395469,2.27384536,2725.4,2724.6,1.07081875]
["bitfinex","ETHUSD",1646360395670,2.27384536,2725.6,2724.6,1.07081875]
["bitfinex","ETHUSD",1646360396773,1.17866681,2725.3,2724.6,1.07081875]
["bitfinex","ETHUSD",1646360396971,2.27384536,2725.5,2724.6,1.07081875]
["bitfinex","ETHUSD",1646360397171,3.27384536,2725.6,2724.6,1.07081875]
["bitfinex","ETHUSD",1646360397620,2.27384536,2725.6,2724.6,1.07081875]
["bitfinex","ETHUSD",1646360397819,3.27384536,2725.6,2724.6,1.07081875]
["bitfinex","ETHUSD",1646360398019,2.27384536,2725.6,2724.6,1.07081875]
["bitfinex","ETHUSD",1646360398219,1.01907034,2725.4,2724.6,1.07081875]
["bitfinex","ETHUSD",1646360398423,2.27384536,2725.6,2724.6,1.07081875]
["bitfinex","ETHUSD",1646360398622,1.0,2725.6,2724.6,1.07081875]
["bitfinex","ETHUSD",1646360398822,3.91037787,2725.7,2724.6,1.43701875]
["bitfinex","ETHUSD",1646360398823,3.27384536,2725.7,2724.6,1.43701875]
["bitfinex","ETHUSD",1646360399024,6.76999487,2725.8,2724.7,1.28444]
["bitfinex","ETHUSD",1646360399324,4.28932287,2725.8,2724.7,2.47144]
["bitfinex","ETHUSD",1646360399522,1.22606683,2725.7,2725.1,0.99315628]
["bitfinex","ETHUSD",1646360399921,1.22606683,2725.7,2724.7,9.11314]
["bitfinex","ETHUSD",1646360400122,2.52384536,2726.0,2724.7,9.29654]
["bitfinex","ETHUSD",1646360400324,2.27384536,2725.8,2724.7,7.79654]
["bitfinex","ETHUSD",1646360400522,0.25,2726.0,2724.7,8.79654]
["bitfinex","ETHUSD",1646360400723,0.00231086,2726.1,2725.1,0.3662]
["bitfinex","ETHUSD",1646360400923,2.27615622,2726.5,2725.3,0.3662]
["bitfinex","ETHUSD",1646360401121,1.2463,2726.7,2725.7,0.97355471]
["bitfinex","ETHUSD",1646360401122,1.22865174,2726.3,2725.7,0.97355471]
["bitfinex","ETHUSD",1646360401377,1.22634088,2726.3,2725.5,1.5333]
["bitfinex","ETHUSD",1646360401568,0.00231086,2726.3,2725.5,1.5333]
["bitfinex","ETHUSD",1646360401767,0.00231086,2726.3,2725.6,3.5]
["bitfinex","ETHUSD",1646360401973,2.27615622,2726.5,2725.6,3.5]
["bitfinex","ETHUSD",1646360402168,0.00231086,2726.5,2725.5,1.8333]
["bitfinex","ETHUSD",1646360402373,0.00231086,2726.5,2725.7,11.5762]
["bitfinex","ETHUSD",1646360402572,0.00231086,2726.6,2726.4,0.97570419]
["bitfinex","ETHUSD",1646360402769,0.00231086,2726.9,2726.0,4.8503]
["bitfinex","ETHUSD",1646360402971,0.00231086,2726.7,2726.0,4.8503]
["bitfinex","ETHUSD",1646360403171,2.27384536,2727.1,2726.0,4.8503]
["bitfinex","ETHUSD",1646360403172,0.00231086,2726.9,2726.0,4.8503]
["bitfinex","ETHUSD",1646360403374,0.00231086,2726.9,2726.0,5.8503]
["bitfinex","ETHUSD",1646360403574,2.27384536,2727.0,2726.0,5.8503]
["bitfinex","ETHUSD",1646360403773,0.00231086,2726.9,2726.0,2.3503]
["bitfinex","ETHUSD",1646360404173,0.00231086,2726.9,2726.0,1.3503]
["bitfinex","ETHUSD",1646360404374,0.90094231,2726.7,2726.0,1.3503]
["bitfinex","ETHUSD",1646360404580,0.00231086,2726.7,2726.0,1.1671]
["bitfinex","ETHUSD",1646360404776,0.00231086,2726.9,2726.0,1.1671]
["bitfinex","ETHUSD",1646360404975,2.27384536,2727.0,2726.0,1.1671]
["bitfinex","ETHUSD",1646360405212,0.00231086,2726.9,2726.0,1.1671]
["bitfinex","ETHUSD",1646360405414,0.00231086,2726.9,2726.4,0.92420981]
["bitfinex","ETHUSD",1646360405611,3.29306623,2727.0,2726.1,1.5]
["bitfinex","ETHUSD",1646360405813,0.00231086,2726.9,2726.1,1.5]
["bitfinex","ETHUSD",1646360406214,2.27615622,2727.2,2726.1,1.5]
["bitfinex","ETHUSD",1646360406811,2.27615622,2727.2,2726.0,1.8333]
["bitfinex","ETHUSD",1646360406812,2.27615622,2727.2,2726.0,1.5333]
["bitfinex","ETHUSD",1646360407012,0.92470249,2726.9,2726.0,1.1671]
["bitfinex","ETHUSD",1646360407218,0.00231086,2726.8,2726.0,1.1671]
["bitfinex","ETHUSD",1646360408014,0.89820156,2726.4,2726.0,1.1671]
["bitfinex","ETHUSD",1646360408215,0.00231086,2726.8,2726.0,1.1671]
["bitfinex","ETHUSD",1646360408515,0.00231086,2727.0,2726.0,1.16612195]
["bitfinex","ETHUSD",1646360409164,1.11399655,2726.9,2726.3,0.98566489]
["bitfinex","ETHUSD",1646360409365,1.11399655,2726.9,2726.2,0.3]
["bitfinex","ETHUSD",1646360409563,0.00231086,2726.8,2726.2,0.3]
["bitfinex","ETHUSD",1646360409766,0.00231086,2727.0,2726.0,1.16612195]
["bitfinex","ETHUSD",1646360410365,0.00231086,2727.0,2726.1,3.5]
["bitfinex","ETHUSD",1646360410565,0.00231086,2727.1,2726.8,1.15659545]
["bitfinex","ETHUSD",1646360410766,0.00231086,2727.3,2726.2,6.1989]
["bitfinex","ETHUSD",1646360410965,0.00231086,2727.3,2726.3,15.0762]
["bitfinex","ETHUSD",1646360411364,0.00231086,2727.3,2726.3,20.1818]
["bitfinex","ETHUSD",1646360411564,0.00231086,2727.3,2726.6,0.3662]
["bitfinex","ETHUSD",1646360411765,1.13911208,2727.4,2726.6,0.3662]
["bitfinex","ETHUSD",1646360411963,1.14142294,2727.4,2726.6,0.3662]
["bitfinex","ETHUSD",1646360412164,0.00231086,2727.4,2726.6,0.3662]
["bitfinex","ETHUSD",1646360412368,0.00231086,2727.6,2726.4,2.9342]
["bitfinex","ETHUSD",1646360412611,0.00231086,2727.4,2726.4,2.9342]
["bitfinex","ETHUSD",1646360412812,0.00231086,2727.6,2726.4,2.6342]
["bitfinex","ETHUSD",1646360413513,0.00231086,2727.6,2726.4,1.1342]
["bitfinex","ETHUSD",1646360414514,0.00231086,2727.6,2726.4,2.6342]
["bitfinex","ETHUSD",1646360414918,0.95566262,2726.9,2726.4,2.6342]
["bitfinex","ETHUSD",1646360415519,0.95566262,2726.9,2726.4,1.1342]
["bitfinex","ETHUSD",1646360417364,0.00231086,2727.1,2726.4,1.1342]
["bitfinex","ETHUSD",1646360417566,0.429,2727.2,2726.4,1.1342]
["bitfinex","ETHUSD",1646360417765,0.00231086,2727.3,2726.4,1.1342]
["bitfinex","ETHUSD",1646360418366,1.01750061,2727.1,2726.5,0.93561377]
["bitfinex","ETHUSD",1646360418568,1.01750061,2727.1,2726.0,2.41777]
["bitfinex","ETHUSD",1646360418767,1.01981147,2727.1,2726.0,1.5]
["bitfinex","ETHUSD",1646360419167,1.44881147,2727.1,2726.0,1.5]
["bitfinex","ETHUSD",1646360419568,1.44881147,2727.1,2725.9,5.5517]
["bitfinex","ETHUSD",1646360419768,1.00573989,2726.5,2725.9,5.2517]
["bitfinex","ETHUSD",1646360419968,1.00573989,2726.5,2725.8,0.4832]
["bitfinex","ETHUSD",1646360420221,1.00573989,2726.5,2725.8,0.1832]
["bitfinex","ETHUSD",1646360420419,0.15438681,2726.6,2725.9,15.12783]
["bitfinex","ETHUSD",1646360420622,0.00231086,2727.4,2726.0,15.0762]
["bitfinex","ETHUSD",1646360420819,0.00231086,2727.4,2726.0,20.6898]
["bitfinex","ETHUSD",1646360421018,0.00231086,2727.4,2726.0,21.6898]
["bitfinex","ETHUSD",1646360421519,0.17552383,2727.2,2726.5,1.11101445]
["bitfinex","ETHUSD",1646360421718,0.00231086,2727.4,2726.5,1.11101445]
["bitfinex","ETHUSD",1646360422723,1.01229498,2727.1,2726.5,1.11101445]
["bitfinex","ETHUSD",1646360423872,1.01229498,2727.1,2726.4,2.8]
["bitfinex","ETHUSD",1646360424063,1.01229498,2727.1,2726.3,2.21756]
["bitfinex","ETHUSD",1646360424262,1.01460584,2727.1,2726.2,3.13511]
["bitfinex","ETHUSD",1646360424465,1.01460584,2727.1,2726.0,5.6136]
["bitfinex","ETHUSD",1646360424764,1.01460584,2727.1,2726.1,1.08458397]
["bitfinex","ETHUSD",1646360424765,1.02452029,2726.6,2726.1,1.08458397]
["bitfinex","ETHUSD",1646360424962,1.44360584,2727.1,2726.1,1.08458397]
["bitfinex","ETHUSD",1646360424963,0.43131086,2727.1,2726.1,1.08458397]
["bitfinex","ETHUSD",1646360425963,1.14824925,2726.6,2725.8,0.1832]
["bitfinex","ETHUSD",1646360426165,1.15056011,2726.6,2725.8,0.1832]
["bitfinex","ETHUSD",1646360426564,1.57956011,2726.6,2725.8,0.1832]
["bitfinex","ETHUSD",1646360427263,1.15056011,2726.6,2725.9,0.91854973]
["bitfinex","ETHUSD",1646360427463,1.14824925,2726.6,2725.9,0.91854973]
["bitfinex","ETHUSD",1646360427719,1.14824925,2726.6,2725.8,0.1832]
["bitfinex","ETHUSD",1646360427919,1.15056011,2726.6,2725.8,0.1832]
["bitfinex","ETHUSD",1646360428519,1.15056011,2726.6,2726.0,1.08323909]
["bitfinex","ETHUSD",1646360428718,1.14824925,2726.6,2725.8,0.1832]
["bitfinex","ETHUSD",1646360428918,1.15056011,2726.6,2725.8,0.1832]
["bitfinex","ETHUSD",1646360430218,1.15056011,2726.6,2725.5,3.65726191]
["bitfinex","ETHUSD",1646360430426,1.57956011,2726.6,2725.5,3.65726191]
["bitfinex","ETHUSD",1646360431375,0.43131086,2726.6,2725.5,3.65726191]
["bitfinex","ETHUSD",1646360431763,0.43131086,2726.6,2725.4,1.1788]
["bitfinex","ETHUSD",1646360432763,0.90604539,2725.8,2725.4,1.1788]
["bitfinex","ETHUSD",1646360432967,0.90604539,2725.8,2725.1,4.3722]
["bitfinex","ETHUSD",1646360433165,0.90604539,2725.8,2725.0,8.6878]
["bitfinex","ETHUSD",1646360433764,0.90604539,2725.8,2725.0,9.68747291]
["bitfinex","ETHUSD",1646360434265,0.90604539,2725.8,2725.0,6.18747291]
["bitfinex","ETHUSD",1646360434463,0.90604539,2725.8,2725.0,5.1878]
["bitfinex","ETHUSD",1646360436119,0.90604539,2725.8,2725.0,6.3215317]
["bitfinex","ETHUSD",1646360438520,0.90604539,2725.8,2725.0,5.1878]
["bitfinex","ETHUSD",1646360440981,0.90604539,2725.8,2724.7,8.9338]
["bitfinex","ETHUSD",1646360441180,1.33504539,2725.8,2724.7,5.4338]
["bitfinex","ETHUSD",1646360441980,0.3662,2725.7,2724.7,5.4338]
["bitfinex","ETHUSD",1646360442182,0.429,2725.6,2724.7,5.4338]
["bitfinex","ETHUSD",1646360442615,0.429,2725.6,2724.6,0.00758966]
["bitfinex","ETHUSD",1646360443716,0.679,2725.6,2724.6,0.00758966]
["bitfinex","ETHUSD",1646360444917,1.00717603,2724.9,2724.6,0.00758966]
["bitfinex","ETHUSD",1646360446966,1.00717603,2724.9,2724.6,0.10791941]
["bitfinex","ETHUSD",1646360447165,0.21577781,2725.0,2724.6,0.10791941]
["bitfinex","ETHUSD",1646360447367,0.679,2725.6,2724.6,0.10791941]
["bitfinex","ETHUSD",1646360449470,0.97214486,2724.8,2724.6,0.10655629]
["bitfinex","ETHUSD",1646360451031,0.1530447,2724.9,2724.6,0.10655629]
["bitfinex","ETHUSD",1646360451232,1.679,2725.6,2724.6,0.10655629]
["bitfinex","ETHUSD",1646360451533,1.25,2725.6,2724.6,0.10655629]
["bitfinex","ETHUSD",1646360451730,0.25,2725.6,2724.6,0.10655629]
["bitfinex","ETHUSD",1646360452129,1.15103174,2725.2,2724.8,0.10032975]
["bitfinex","ETHUSD",1646360452733,0.19858239,2725.3,2724.8,0.10032975]
["bitfinex","ETHUSD",1646360452931,0.25,2725.6,2724.8,0.10032975]
["bitfinex","ETHUSD",1646360453533,0.25,2725.6,2724.7,0.10032975]
["bitfinex","ETHUSD",1646360455169,0.9469175,2725.4,2724.9,0.10032975]
["bitfinex","ETHUSD",1646360455971,0.55,2725.6,2724.9,0.10032975]
["bitfinex","ETHUSD",1646360456168,0.55,2725.6,2724.7,0.10032975]
["bitfinex","ETHUSD",1646360456169,0.25,2725.6,2724.7,0.10032975]
["bitfinex","ETHUSD",1646360458319,1.01555635,2725.4,2724.7,0.10032975]
["bitfinex","ETHUSD",1646360458720,1.01555635,2725.4,2724.8,0.10032975]
["bitfinex","ETHUSD",1646360463468,1.01555635,2725.4,2724.7,0.10032975]
["bitfinex","ETHUSD",1646360471568,1.01555635,2725.4,2724.7,0.09943496]
["bitfinex","ETHUSD",1646360483328,0.19517565,2725.5,2724.7,0.09943496]
["bitfinex","ETHUSD",1646360483529,6.21835137,2725.8,2724.7,3.59943496]
["bitfinex","ETHUSD",1646360483974,6.21835137,2725.8,2724.7,0.09943496]
["bitfinex","ETHUSD",1646360484373,1.23629034,2725.2,2724.7,0.09943496]
["bitfinex","ETHUSD",1646360484974,0.20716196,2725.3,2724.7,3.59943496]
["bitfinex","ETHUSD",1646360485174,6.21835137,2725.8,2724.9,0.09943496]
["bitfinex","ETHUSD",1646360485378,6.21835137,2725.8,2725.0,0.09943496]
["bitfinex","ETHUSD",1646360485575,4.03965137,2725.8,2725.0,0.09943496]
["bitfinex","ETHUSD",1646360486379,4.03965137,2725.8,2725.2,0.09943496]
["bitfinex","ETHUSD",1646360486380,1.06422436,2725.7,2725.2,0.09943496]
["bitfinex","ETHUSD",1646360486579,1.06422436,2725.7,2725.0,0.09943496]
["bitfinex","ETHUSD",1646360488024,1.06422436,2725.7,2725.0,0.99133609]
["bitfinex","ETHUSD",1646360489627,5.23017452,2725.8,2725.0,0.99133609]
["bitfinex","ETHUSD",1646360489826,5.03965137,2725.8,2725.0,0.99133609]
["bitfinex","ETHUSD",1646360490727,4.98965137,2725.8,2725.0,0.09943496]
["bitfinex","ETHUSD",1646360491970,4.98965137,2725.8,2725.0,1.28093441]
["bitfinex","ETHUSD",1646360491971,0.21794706,2725.6,2725.0,1.28093441]
["bitfinex","ETHUSD",1646360492172,4.98965137,2725.8,2725.0,1.28093441]
["bitfinex","ETHUSD",1646360492973,1.23155881,2725.5,2725.0,0.09943496]
["bitfinex","ETHUSD",1646360496626,4.33455962,2725.4,2725.0,0.09943496]
["bitfinex","ETHUSD",1646360496824,5.33455962,2725.4,2725.0,0.09943496]
["bitfinex","ETHUSD",1646360498879,9.07299718,2725.4,2725.0,0.09943496]
["bitfinex","ETHUSD",1646360502079,1.04378579,2724.9,2724.6,0.1056615]
["bitfinex","ETHUSD",1646360502278,9.07299718,2725.4,2724.6,0.1056615]
["bitfinex","ETHUSD",1646360502279,0.4573605,2725.0,2724.6,0.1056615]
["bitfinex","ETHUSD",1646360502623,8.07802405,2725.4,2724.6,0.1056615]
["bitfinex","ETHUSD",1646360503026,8.07802405,2725.4,2724.6,0.00622654]
["bitfinex","ETHUSD",1646360503824,0.94539742,2724.9,2724.6,0.00622654]
["bitfinex","ETHUSD",1646360504225,0.3,2725.0,2724.6,0.00622654]
["bitfinex","ETHUSD",1646360504425,9.10469044,2725.4,2724.6,0.00622654]
["bitfinex","ETHUSD",1646360505228,1.19488808,2725.3,2724.9,0.09943496]
["bitfinex","ETHUSD",1646360505426,8.89429793,2725.4,2724.9,0.09943496]
["bitfinex","ETHUSD",1646360505626,9.35896908,2725.4,2724.9,0.09943496]
["bitfinex","ETHUSD",1646360505828,9.05896908,2725.4,2724.9,0.09943496]
["bitfinex","ETHUSD",1646360507275,10.16712804,2725.4,2724.9,0.09943496]
["bitfinex","ETHUSD",1646360509375,10.16712804,2725.4,2724.6,0.1056615]
["bitfinex","ETHUSD",1646360511025,9.16712804,2725.4,2724.8,0.09943496]
["bitfinex","ETHUSD",1646360511635,9.16712804,2725.4,2724.6,0.00622654]
["bitfinex","ETHUSD",1646360511829,9.16712804,2725.4,2724.8,0.09943496]
["bitfinex","ETHUSD",1646360512726,9.16712804,2725.4,2724.6,0.00622654]
["bitfinex","ETHUSD",1646360514776,9.16712804,2725.4,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360515775,0.92726668,2724.9,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360516481,0.1668926,2725.0,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360516676,7.89429793,2725.4,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360516677,8.09316466,2725.4,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360516876,8.09316466,2725.4,2724.8,0.09943496]
["bitfinex","ETHUSD",1646360517077,8.09316466,2725.4,2724.7,1.52068362]
["bitfinex","ETHUSD",1646360517078,8.09316466,2725.4,2724.7,0.09943496]
["bitfinex","ETHUSD",1646360517378,8.09316466,2725.4,2724.9,0.09943496]
["bitfinex","ETHUSD",1646360517625,8.09316466,2725.4,2725.1,0.09943496]
["bitfinex","ETHUSD",1646360518228,4.3547271,2725.4,2725.1,0.09943496]
["bitfinex","ETHUSD",1646360518426,4.3547271,2725.4,2725.1,11.67563496]
["bitfinex","ETHUSD",1646360518626,4.3547271,2725.4,2725.1,12.10463496]
["bitfinex","ETHUSD",1646360518828,0.00231086,2726.0,2725.1,13.10463496]
["bitfinex","ETHUSD",1646360519032,0.00231086,2726.0,2725.1,14.25083496]
["bitfinex","ETHUSD",1646360519229,0.00231086,2726.0,2725.4,0.09943496]
["bitfinex","ETHUSD",1646360519428,0.367,2726.2,2725.3,11.5762]
["bitfinex","ETHUSD",1646360519429,0.00231086,2726.1,2725.7,0.09943496]
["bitfinex","ETHUSD",1646360519631,0.367,2726.2,2725.7,0.09943496]
["bitfinex","ETHUSD",1646360519632,0.00231086,2726.2,2725.7,0.09943496]
["bitfinex","ETHUSD",1646360519828,0.00231086,2726.5,2725.7,0.09943496]
["bitfinex","ETHUSD",1646360520230,0.00231086,2726.5,2726.0,0.09943496]
["bitfinex","ETHUSD",1646360520433,0.65341861,2726.6,2726.0,0.09943496]
["bitfinex","ETHUSD",1646360520631,0.00231086,2726.8,2726.0,0.09943496]
["bitfinex","ETHUSD",1646360521479,0.00231086,2726.8,2726.5,0.09943496]
["bitfinex","ETHUSD",1646360521682,0.00231086,2727.1,2726.1,12.54623496]
["bitfinex","ETHUSD",1646360521879,0.00231086,2726.9,2726.1,12.54623496]
["bitfinex","ETHUSD",1646360522077,6.28971861,2727.4,2726.1,12.54623496]
["bitfinex","ETHUSD",1646360522078,0.00231086,2727.2,2726.1,12.54623496]
["bitfinex","ETHUSD",1646360522277,0.00231086,2727.3,2726.1,13.54623496]
["bitfinex","ETHUSD",1646360522480,0.00231086,2727.3,2726.4,0.09943496]
["bitfinex","ETHUSD",1646360522777,0.89278897,2727.0,2726.4,2.56403243]
["bitfinex","ETHUSD",1646360522977,0.89278897,2727.0,2726.4,1.33623496]
["bitfinex","ETHUSD",1646360523578,0.00231086,2727.3,2726.4,1.33623496]
["bitfinex","ETHUSD",1646360524582,1.13708016,2727.1,2726.6,0.09943496]
["bitfinex","ETHUSD",1646360524780,1.13708016,2727.1,2726.5,0.09943496]
["bitfinex","ETHUSD",1646360526255,1.13708016,2727.1,2726.1,0.09943496]
["bitfinex","ETHUSD",1646360526455,0.00231086,2727.0,2726.1,0.09943496]
["bitfinex","ETHUSD",1646360527457,0.00231086,2727.0,2726.6,0.09943496]
["bitfinex","ETHUSD",1646360527657,1.13708016,2727.1,2726.6,0.09943496]
["bitfinex","ETHUSD",1646360527857,1.13708016,2727.1,2726.1,0.09943496]
["bitfinex","ETHUSD",1646360528158,0.00231086,2727.0,2726.1,0.09943496]
["bitfinex","ETHUSD",1646360528757,0.00142033,2727.0,2726.5,0.09943496]
["bitfinex","ETHUSD",1646360529183,1.13708016,2727.1,2726.5,0.09943496]
["bitfinex","ETHUSD",1646360530177,1.13708016,2727.1,2726.4,0.9147558]
["bitfinex","ETHUSD",1646360530178,1.13708016,2727.1,2726.1,0.09943496]
["bitfinex","ETHUSD",1646360530378,0.00142033,2727.0,2726.1,0.09943496]
["bitfinex","ETHUSD",1646360531379,0.00142033,2727.0,2726.3,0.09943496]
["bitfinex","ETHUSD",1646360531582,1.13850049,2727.1,2726.3,0.09943496]
["bitfinex","ETHUSD",1646360531985,1.13850049,2727.1,2726.1,0.09943496]
["bitfinex","ETHUSD",1646360532624,1.03850049,2727.1,2726.1,0.09943496]
["bitfinex","ETHUSD",1646360533624,1.03850049,2727.1,2726.1,1.16974098]
["bitfinex","ETHUSD",1646360538679,3.5,2727.0,2726.1,0.09943496]
["bitfinex","ETHUSD",1646360539081,4.929,2727.0,2726.1,0.09943496]
["bitfinex","ETHUSD",1646360539879,1.22752466,2726.6,2726.1,0.09943496]
["bitfinex","ETHUSD",1646360540123,1.22752466,2726.6,2726.0,0.09943496]
["bitfinex","ETHUSD",1646360540926,3.5,2726.5,2726.0,0.09943496]
["bitfinex","ETHUSD",1646360541127,3.5,2726.5,2725.7,0.09943496]
["bitfinex","ETHUSD",1646360541326,1.16041351,2725.9,2725.7,0.09943496]
["bitfinex","ETHUSD",1646360541525,4.93042033,2726.5,2725.7,0.09943496]
["bitfinex","ETHUSD",1646360541925,1.43042033,2726.5,2725.7,0.09943496]
["bitfinex","ETHUSD",1646360542126,1.43042033,2726.5,2725.5,0.09943496]
["bitfinex","ETHUSD",1646360542329,0.43042033,2726.5,2725.5,1.27893496]
["bitfinex","ETHUSD",1646360542927,1.19765047,2726.1,2725.5,1.27893496]
["bitfinex","ETHUSD",1646360545980,0.19593394,2726.2,2725.5,1.27893496]
["bitfinex","ETHUSD",1646360546180,0.00230706,2726.4,2725.5,1.27893496]
["bitfinex","ETHUSD",1646360547281,1.00037743,2726.3,2725.8,0.09943496]
["bitfinex","ETHUSD",1646360547731,2.13580706,2726.6,2725.8,0.09943496]
["bitfinex","ETHUSD",1646360547930,1.0,2726.6,2725.8,0.09943496]
["bitfinex","ETHUSD",1646360548130,0.00230706,2726.7,2726.1,0.09943496]
["bitfinex","ETHUSD",1646360548330,0.00230706,2726.5,2726.1,0.09943496]
["bitfinex","ETHUSD",1646360548532,0.00230706,2726.8,2726.1,0.09943496]
["bitfinex","ETHUSD",1646360548728,1.13362203,2726.7,2726.3,0.09943496]
["bitfinex","ETHUSD",1646360549130,1.13362203,2726.7,2726.2,0.09943496]
["bitfinex","ETHUSD",1646360550136,1.13362203,2726.7,2726.0,0.91784]
["bitfinex","ETHUSD",1646360550137,1.13362203,2726.7,2726.1,0.09943496]
["bitfinex","ETHUSD",1646360551385,1.13362203,2726.7,2726.0,0.09943496]
["bitfinex","ETHUSD",1646360553081,3.40143433,2726.7,2726.0,0.09943496]
["bitfinex","ETHUSD",1646360553279,3.5,2726.6,2726.0,0.09943496]
["bitfinex","ETHUSD",1646360553681,3.5,2726.6,2725.6,0.09943496]
["bitfinex","ETHUSD",1646360553880,0.00230706,2726.5,2725.6,0.09943496]
["bitfinex","ETHUSD",1646360554479,1.21380742,2726.0,2725.6,0.09943496]
["bitfinex","ETHUSD",1646360555429,1.21380742,2726.0,2725.5,2.13578]
["bitfinex","ETHUSD",1646360555430,3.5,2725.9,2725.5,0.09943496]
["bitfinex","ETHUSD",1646360555627,1.37353314,2726.0,2725.5,0.09943496]
["bitfinex","ETHUSD",1646360555828,1.0,2725.9,2725.5,0.09943496]
["bitfinex","ETHUSD",1646360556027,4.71380742,2726.0,2725.5,0.09943496]
["bitfinex","ETHUSD",1646360556226,5.71380742,2726.0,2725.5,0.09943496]
["bitfinex","ETHUSD",1646360556426,5.71380742,2726.0,2725.3,0.09943496]
["bitfinex","ETHUSD",1646360556427,7.98161972,2726.0,2725.3,0.09943496]
["bitfinex","ETHUSD",1646360556627,0.429,2725.9,2725.3,0.09943496]
["bitfinex","ETHUSD",1646360556831,2.2678123,2725.7,2725.3,0.09943496]
["bitfinex","ETHUSD",1646360557028,3.5,2725.6,2725.3,0.09943496]
["bitfinex","ETHUSD",1646360557428,0.00133056,2725.3,2724.7,0.10039496]
["bitfinex","ETHUSD",1646360557629,1.19605352,2725.2,2724.7,0.10039496]
["bitfinex","ETHUSD",1646360557830,1.19605352,2725.2,2724.7,0.09943496]
["bitfinex","ETHUSD",1646360562380,1.19605352,2725.2,2724.6,1.25225784]
["bitfinex","ETHUSD",1646360564428,1.19605352,2725.2,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360565030,3.5,2725.1,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360565231,0.429,2725.1,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360565430,3.35897844,2725.0,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360565631,0.429,2724.9,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360565834,3.35962131,2724.8,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360566031,1.07182764,2724.7,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360566232,1.15777828,2724.8,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360566481,0.17153113,2724.9,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360566685,0.17294417,2725.2,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360566879,4.79171232,2725.3,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360567780,1.16648286,2724.8,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360568181,4.79171232,2725.3,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360568580,5.09171232,2725.3,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360569181,1.02403838,2724.8,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360572033,0.18188926,2724.9,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360572228,3.97227102,2724.9,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360573230,5.02443995,2724.9,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360574881,3.97227102,2724.9,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360576583,1.00825228,2724.8,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360576783,4.97632153,2724.8,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360577629,3.96700196,2724.8,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360578630,5.06471242,2724.8,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360580231,6.06471242,2724.8,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360580631,4.84877802,2724.8,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360580837,5.84877802,2724.8,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360581033,3.75106756,2724.8,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360583282,4.75106756,2724.8,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360584680,6.48796756,2724.8,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360585732,5.88786756,2724.8,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360587736,4.75106756,2724.8,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360590186,4.75106756,2724.8,2724.6,0.50465784]
["bitfinex","ETHUSD",1646360595540,4.75106756,2724.8,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360598380,4.70106756,2724.8,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360598581,4.70104903,2724.8,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360603436,5.25204903,2724.8,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360603636,5.68104903,2724.8,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360604282,5.13004903,2724.8,2724.6,0.00465784]
["bitfinex","ETHUSD",1646360605981,5.13004903,2724.8,2724.1,0.00096]
["bitfinex","ETHUSD",1646360605982,5.13004903,2724.8,2724.0,0.79425784]
["bitfinex","ETHUSD",1646360607182,1.03144166,2724.1,2724.0,0.79425784]
["bitfinex","ETHUSD",1646360607847,6.39665935,2724.8,2724.0,0.79425784]
["bitfinex","ETHUSD",1646360608048,5.16515935,2724.8,2724.0,0.79425784]
["bitfinex","ETHUSD",1646360608949,3.52337986,2724.6,2724.0,0.79425784]
["bitfinex","ETHUSD",1646360609248,4.52337986,2724.6,2724.0,0.79425784]
["bitfinex","ETHUSD",1646360610148,3.52337986,2724.6,2724.0,0.97765784]
["bitfinex","ETHUSD",1646360610749,0.17364483,2724.7,2724.0,3.41086103]
["bitfinex","ETHUSD",1646360610951,0.16120407,2724.9,2724.2,0.87442114]
["bitfinex","ETHUSD",1646360611149,4.52337986,2725.0,2724.2,1.05782114]
["bitfinex","ETHUSD",1646360611396,3.52337986,2725.0,2724.2,1.05782114]
["bitfinex","ETHUSD",1646360611592,3.52337986,2725.0,2724.2,0.87442114]
["bitfinex","ETHUSD",1646360613192,4.52337986,2725.0,2724.2,0.87442114]
["bitfinex","ETHUSD",1646360614993,4.52337986,2725.0,2724.7,0.98382536]
["bitfinex","ETHUSD",1646360614994,3.52337986,2725.0,2724.7,0.98382536]
["bitfinex","ETHUSD",1646360615235,3.52337986,2725.0,2724.7,1.90221536]
["bitfinex","ETHUSD",1646360616234,3.52337986,2725.0,2724.7,0.91839]
["bitfinex","ETHUSD",1646360617235,3.52337986,2725.0,2724.7,2.15177125]
["bitfinex","ETHUSD",1646360617636,3.52337986,2725.0,2724.7,0.91839]
["bitfinex","ETHUSD",1646360618240,4.52337986,2725.0,2724.7,0.91839]
["bitfinex","ETHUSD",1646360623932,4.52337986,2725.0,2724.3,2.43302173]
["bitfinex","ETHUSD",1646360624334,1.0755593,2724.7,2724.3,2.43302173]
["bitfinex","ETHUSD",1646360624534,1.07262609,2724.7,2724.3,2.43302173]
["bitfinex","ETHUSD",1646360624732,1.07262609,2724.7,2724.2,6.1859]
["bitfinex","ETHUSD",1646360624932,4.52337986,2725.0,2724.2,6.1859]
["bitfinex","ETHUSD",1646360626778,0.93176297,2724.8,2724.3,0.88787328]
["bitfinex","ETHUSD",1646360626979,4.52337986,2725.0,2724.4,0.91852]
["bitfinex","ETHUSD",1646360627381,4.52337986,2725.0,2724.4,1.21852]
["bitfinex","ETHUSD",1646360628184,4.52337986,2725.0,2724.4,0.91852]
["bitfinex","ETHUSD",1646360628784,1.05891391,2724.8,2724.4,0.91852]
["bitfinex","ETHUSD",1646360630130,1.00891391,2724.8,2724.4,0.91852]
["bitfinex","ETHUSD",1646360633236,0.20948126,2724.9,2724.4,0.91852]
["bitfinex","ETHUSD",1646360633435,4.52337986,2725.0,2724.4,1.21852]
["bitfinex","ETHUSD",1646360633635,4.52337986,2725.0,2724.4,0.91852]
["bitfinex","ETHUSD",1646360634278,1.1900502,2724.8,2724.4,0.91852]
["bitfinex","ETHUSD",1646360636282,0.17556479,2724.9,2724.4,0.91852]
["bitfinex","ETHUSD",1646360636482,4.52337986,2725.0,2724.4,1.21852]
["bitfinex","ETHUSD",1646360638233,4.52337986,2725.0,2724.4,0.91852]
["bitfinex","ETHUSD",1646360638435,4.52337986,2725.0,2724.6,1.09515733]
["bitfinex","ETHUSD",1646360641237,4.52337986,2725.0,2724.4,0.91852]
["bitfinex","ETHUSD",1646360642380,4.52337986,2725.0,2724.4,1.21852]
["bitfinex","ETHUSD",1646360642581,4.52337986,2725.0,2724.4,0.91852]
["bitfinex","ETHUSD",1646360642781,4.52337986,2725.0,2724.4,1.21852]
["bitfinex","ETHUSD",1646360643383,4.52337986,2725.0,2724.4,0.3]
["bitfinex","ETHUSD",1646360643682,4.52337986,2725.0,2724.2,0.94179726]
["bitfinex","ETHUSD",1646360644882,4.52337986,2725.0,2724.1,5.80040638]
["bitfinex","ETHUSD",1646360645928,4.52337986,2725.0,2724.6,1.08866185]
["bitfinex","ETHUSD",1646360646729,3.52337986,2725.0,2724.6,1.08866185]
["bitfinex","ETHUSD",1646360648129,3.52337986,2725.0,2724.7,5.33664]
["bitfinex","ETHUSD",1646360648330,3.52337986,2725.0,2724.7,5.70284]
["bitfinex","ETHUSD",1646360648889,3.52337986,2725.0,2724.7,2.20284]
["bitfinex","ETHUSD",1646360649280,0.15703739,2725.1,2724.7,2.20284]
["bitfinex","ETHUSD",1646360649480,0.5594032,2725.2,2724.8,3.8662]
["bitfinex","ETHUSD",1646360649882,0.5594032,2725.2,2724.8,0.3662]
["bitfinex","ETHUSD",1646360650483,0.5594032,2725.2,2725.1,1.22310971]
["bitfinex","ETHUSD",1646360652187,0.00133056,2725.3,2725.1,1.22310971]
["bitfinex","ETHUSD",1646360652632,0.00133056,2725.3,2725.1,1.22154984]
["bitfinex","ETHUSD",1646360656582,0.00133056,2725.3,2725.0,1.21825]
["bitfinex","ETHUSD",1646360656783,0.00133056,2725.3,2725.0,0.91825]
["bitfinex","ETHUSD",1646360658885,0.00133056,2725.3,2724.8,6.8401]
["bitfinex","ETHUSD",1646360659086,0.00133056,2725.3,2724.8,6.5401]
["bitfinex","ETHUSD",1646360659989,0.98053887,2725.2,2724.8,5.3168]
["bitfinex","ETHUSD",1646360660934,0.00133056,2725.3,2724.8,5.3168]
["bitfinex","ETHUSD",1646360661941,0.96674505,2725.3,2724.7,1.83664]
["bitfinex","ETHUSD",1646360662135,3.65835922,2725.3,2724.1,0.9186]
["bitfinex","ETHUSD",1646360662336,4.65835922,2725.3,2724.2,1.1371]
["bitfinex","ETHUSD",1646360662936,1.21604747,2724.8,2724.2,2.25217299]
["bitfinex","ETHUSD",1646360664185,0.16590933,2724.9,2724.2,2.25217299]
["bitfinex","ETHUSD",1646360664384,3.69294473,2725.3,2724.2,2.25217299]
["bitfinex","ETHUSD",1646360665386,1.02588732,2724.9,2724.2,2.25217299]
["bitfinex","ETHUSD",1646360665889,1.02588732,2724.9,2724.2,2.15217299]
["bitfinex","ETHUSD",1646360670238,1.02588732,2724.9,2724.2,1.0371]
["bitfinex","ETHUSD",1646360672781,0.19872907,2725.0,2724.2,1.0371]
["bitfinex","ETHUSD",1646360673084,2.22173056,2725.3,2724.2,1.0371]
["bitfinex","ETHUSD",1646360673281,1.22173056,2725.3,2724.2,1.0371]
["bitfinex","ETHUSD",1646360673880,1.22173056,2725.3,2724.8,0.91718148]
["bitfinex","ETHUSD",1646360674081,1.22173056,2725.3,2724.7,0.9184]
["bitfinex","ETHUSD",1646360674082,0.00133056,2725.3,2724.7,0.9184]
["bitfinex","ETHUSD",1646360675332,0.20082747,2725.3,2724.7,2.07924489]
["bitfinex","ETHUSD",1646360675535,2.26261417,2725.5,2724.7,2.07924489]
["bitfinex","ETHUSD",1646360676135,2.26261417,2725.5,2724.7,0.9184]
["bitfinex","ETHUSD",1646360677136,1.13945403,2725.0,2724.7,0.9184]
["bitfinex","ETHUSD",1646360677336,1.13945403,2725.0,2724.3,0.1834]
["bitfinex","ETHUSD",1646360677540,1.13945403,2725.0,2724.3,0.3]
["bitfinex","ETHUSD",1646360677736,1.13945403,2725.0,2724.2,1.0371]
["bitfinex","ETHUSD",1646360678984,1.08945403,2725.0,2724.2,1.0371]
["bitfinex","ETHUSD",1646360679785,0.1726812,2725.1,2724.2,1.0371]
["bitfinex","ETHUSD",1646360679985,2.69161417,2725.2,2724.2,1.0371]
["bitfinex","ETHUSD",1646360680186,0.429,2725.1,2724.2,1.0371]
["bitfinex","ETHUSD",1646360681185,0.90484455,2724.5,2724.2,1.0371]
["bitfinex","ETHUSD",1646360681388,0.90484455,2724.5,2724.1,0.3]
["bitfinex","ETHUSD",1646360681785,0.90484455,2724.5,2724.0,10.04718469]
["bitfinex","ETHUSD",1646360683235,0.90484455,2724.5,2724.0,8.21012469]
["bitfinex","ETHUSD",1646360684734,0.90484455,2724.5,2724.0,3.31752469]
["bitfinex","ETHUSD",1646360686393,0.75652401,2724.6,2724.0,3.31752469]
["bitfinex","ETHUSD",1646360686583,0.56393501,2724.6,2724.0,3.31752469]
["bitfinex","ETHUSD",1646360687181,0.56393501,2724.6,2723.9,7.76]
["bitfinex","ETHUSD",1646360687381,0.56393501,2724.6,2723.9,7.46]
["bitfinex","ETHUSD",1646360687583,0.56393501,2724.6,2724.2,1.00308015]
["bitfinex","ETHUSD",1646360687882,0.56393501,2724.6,2724.1,0.3]
["bitfinex","ETHUSD",1646360688082,0.56393501,2724.6,2723.9,7.46]
["bitfinex","ETHUSD",1646360688283,0.21060097,2724.7,2724.0,0.91867]
["bitfinex","ETHUSD",1646360688483,4.86611417,2725.1,2724.0,0.91867]
["bitfinex","ETHUSD",1646360688685,0.9642544,2725.0,2724.0,0.91867]
["bitfinex","ETHUSD",1646360689585,1.34188385,2725.1,2724.0,0.91867]
["bitfinex","ETHUSD",1646360689785,1.1745,2725.1,2724.0,0.91867]
["bitfinex","ETHUSD",1646360690234,1.25,2725.2,2724.0,0.91867]
["bitfinex","ETHUSD",1646360690434,1.25,2725.2,2724.1,1.1881]
["bitfinex","ETHUSD",1646360690636,1.12207123,2725.0,2724.4,1.07246534]
["bitfinex","ETHUSD",1646360691235,1.12207123,2725.0,2724.3,0.3]
["bitfinex","ETHUSD",1646360691435,1.12207123,2725.0,2724.1,1.1881]
["bitfinex","ETHUSD",1646360692133,1.12207123,2725.0,2724.3,1.16157441]
["bitfinex","ETHUSD",1646360693137,1.12207123,2725.0,2724.2,0.3]
["bitfinex","ETHUSD",1646360693337,1.12207123,2725.0,2724.1,1.3715]
["bitfinex","ETHUSD",1646360694395,1.12207123,2725.0,2724.2,1.12679602]
["bitfinex","ETHUSD",1646360694591,1.12207123,2725.0,2724.1,1.3715]
["bitfinex","ETHUSD",1646360694995,1.12207123,2725.0,2724.1,1.1881]
["bitfinex","ETHUSD",1646360695191,12.32207123,2725.0,2724.1,1.1881]
["bitfinex","ETHUSD",1646360695393,3.5,2724.9,2724.1,1.1881]
["bitfinex","ETHUSD",1646360695793,1.0,2724.9,2724.1,1.1881]
["bitfinex","ETHUSD",1646360696194,1.29837416,2725.0,2724.1,1.1881]
["bitfinex","ETHUSD",1646360696392,1.12207123,2725.0,2724.1,1.1881]
["bitfinex","ETHUSD",1646360696992,1.12207123,2725.0,2724.1,2.06358726]
["bitfinex","ETHUSD",1646360697292,1.12207123,2725.0,2724.1,1.1881]
["bitfinex","ETHUSD",1646360698636,1.12207123,2725.0,2724.3,1.09042869]
["bitfinex","ETHUSD",1646360698838,1.12207123,2725.0,2724.1,1.1881]
["bitfinex","ETHUSD",1646360699639,1.12207123,2725.0,2724.1,1.18687383]
["bitfinex","ETHUSD",1646360702485,1.03605487,2724.5,2724.1,1.18687383]
["bitfinex","ETHUSD",1646360702685,3.5,2725.0,2724.0,1.21866]
["bitfinex","ETHUSD",1646360702885,4.41261417,2725.1,2724.0,2.15666]
["bitfinex","ETHUSD",1646360703185,4.41261417,2725.1,2724.0,1.238]
["bitfinex","ETHUSD",1646360703384,2.26261417,2725.0,2724.0,2.15666]
["bitfinex","ETHUSD",1646360703587,5.76261417,2725.0,2724.0,2.15666]
["bitfinex","ETHUSD",1646360703786,1.03722232,2724.5,2724.0,3.03869969]
["bitfinex","ETHUSD",1646360703985,6.76261417,2725.0,2724.0,2.15666]
["bitfinex","ETHUSD",1646360704185,3.26261417,2725.0,2724.0,2.15666]
["bitfinex","ETHUSD",1646360704588,2.26261417,2725.0,2724.0,2.15666]
["bitfinex","ETHUSD",1646360704786,1.0,2725.0,2724.0,2.15666]
["bitfinex","ETHUSD",1646360704986,4.41261417,2725.1,2724.5,1.03578112]
["bitfinex","ETHUSD",1646360705238,1.0,2725.1,2724.5,1.03578112]
["bitfinex","ETHUSD",1646360705638,2.26261417,2725.2,2724.5,1.03578112]
["bitfinex","ETHUSD",1646360706240,2.26261417,2725.2,2724.4,0.3]
["bitfinex","ETHUSD",1646360706538,2.26261417,2725.2,2724.0,2.15666]
["bitfinex","ETHUSD",1646360707142,0.92553524,2725.0,2724.4,1.06833574]
["bitfinex","ETHUSD",1646360707641,0.21677961,2725.1,2724.4,1.06833574]
["bitfinex","ETHUSD",1646360707642,2.47939378,2725.1,2724.4,1.06833574]
["bitfinex","ETHUSD",1646360707840,1.0,2725.2,2724.4,1.06833574]
["bitfinex","ETHUSD",1646360707841,2.44656331,2725.2,2724.4,1.06833574]
["bitfinex","ETHUSD",1646360708040,2.26261417,2725.2,2724.4,1.06833574]
["bitfinex","ETHUSD",1646360708640,0.98069175,2725.1,2724.4,1.06833574]
["bitfinex","ETHUSD",1646360709085,6.28383763,2725.2,2724.4,1.06833574]
["bitfinex","ETHUSD",1646360709690,4.02122346,2725.2,2724.4,1.06833574]
["bitfinex","ETHUSD",1646360710385,1.17436715,2725.0,2724.4,1.06833574]
["bitfinex","ETHUSD",1646360710787,3.99270656,2725.2,2724.4,1.98690574]
["bitfinex","ETHUSD",1646360710987,3.99270656,2725.2,2724.4,1.21857]
["bitfinex","ETHUSD",1646360711488,1.0,2725.2,2724.4,1.21857]
["bitfinex","ETHUSD",1646360711686,3.26261417,2725.2,2724.4,1.21857]
["bitfinex","ETHUSD",1646360711888,2.26261417,2725.2,2724.4,1.21857]
["bitfinex","ETHUSD",1646360712088,1.0909663,2724.7,2724.4,1.21857]
["bitfinex","ETHUSD",1646360713139,1.0909663,2724.7,2724.4,0.3]
["bitfinex","ETHUSD",1646360713541,1.0909663,2724.7,2724.0,1.238]
["bitfinex","ETHUSD",1646360715947,1.21627806,2724.2,2724.1,0.91865]
["bitfinex","ETHUSD",1646360716242,3.5,2724.8,2724.1,0.91865]
["bitfinex","ETHUSD",1646360716493,6.07382821,2724.9,2724.1,0.91865]
["bitfinex","ETHUSD",1646360716692,2.81121404,2724.8,2724.1,0.91865]
["bitfinex","ETHUSD",1646360716894,2.97941365,2724.8,2724.1,0.91865]
["bitfinex","ETHUSD",1646360717093,0.87653203,2724.4,2724.1,0.91865]
["bitfinex","ETHUSD",1646360717495,0.87653203,2724.4,2724.1,1.21865]
["bitfinex","ETHUSD",1646360717691,0.87653203,2724.4,2724.1,0.91865]
["bitfinex","ETHUSD",1646360717892,0.87653203,2724.4,2724.1,1.21865]
["bitfinex","ETHUSD",1646360718097,0.87653203,2724.4,2724.1,0.91865]
["bitfinex","ETHUSD",1646360718495,0.87653203,2724.4,2724.1,1.21865]
["bitfinex","ETHUSD",1646360718894,0.15599638,2724.5,2724.1,1.21865]
["bitfinex","ETHUSD",1646360719097,6.07382821,2725.0,2724.1,1.21865]
["bitfinex","ETHUSD",1646360719496,2.81121404,2725.0,2724.1,1.21865]
["bitfinex","ETHUSD",1646360720343,2.81121404,2725.0,2724.5,1.22501286]
["bitfinex","ETHUSD",1646360720543,2.81121404,2725.0,2724.5,2.14347286]
["bitfinex","ETHUSD",1646360720944,2.81121404,2725.0,2724.5,2.44347286]
["bitfinex","ETHUSD",1646360721141,2.81121404,2725.0,2724.5,2.44260368]
["bitfinex","ETHUSD",1646360722647,2.81121404,2725.0,2724.5,1.21759082]
["bitfinex","ETHUSD",1646360724801,3.91924413,2725.0,2724.5,1.21759082]
["bitfinex","ETHUSD",1646360726000,3.91924413,2725.0,2724.5,1.12759082]
["bitfinex","ETHUSD",1646360727502,2.81121404,2725.0,2724.5,1.12759082]
["bitfinex","ETHUSD",1646360728642,3.75580773,2725.0,2724.5,1.12759082]
["bitfinex","ETHUSD",1646360729542,2.81121404,2725.0,2724.5,1.12759082]
["bitfinex","ETHUSD",1646360730247,0.17170381,2725.1,2724.5,1.12759082]
["bitfinex","ETHUSD",1646360730443,3.35450004,2725.3,2724.5,1.12759082]
["bitfinex","ETHUSD",1646360730644,0.16174049,2725.1,2724.5,1.12759082]
["bitfinex","ETHUSD",1646360730843,3.35450004,2725.3,2724.5,1.12759082]
["bitfinex","ETHUSD",1646360732492,1.23056264,2725.0,2724.5,1.12759082]
["bitfinex","ETHUSD",1646360733292,0.19391654,2725.1,2724.5,1.12759082]
["bitfinex","ETHUSD",1646360733495,3.35450004,2725.3,2724.5,1.12759082]
["bitfinex","ETHUSD",1646360733794,10.00230706,2725.3,2724.5,1.12759082]
["bitfinex","ETHUSD",1646360734393,4.49317706,2725.3,2724.5,5.12759082]
["bitfinex","ETHUSD",1646360734593,4.49317706,2725.3,2724.6,1.5]
["bitfinex","ETHUSD",1646360734793,4.49317706,2725.3,2725.0,1.09400966]
["bitfinex","ETHUSD",1646360734994,4.49317706,2725.3,2725.0,2.01221966]
["bitfinex","ETHUSD",1646360740703,4.49317706,2725.3,2725.0,5.51221966]
["bitfinex","ETHUSD",1646360740903,4.49317706,2725.3,2725.0,2.01221966]
["bitfinex","ETHUSD",1646360742300,4.49317706,2725.3,2725.0,0.91821]
["bitfinex","ETHUSD",1646360743543,5.422847,2725.3,2725.0,0.91821]
["bitfinex","ETHUSD",1646360744944,4.49317706,2725.3,2725.0,0.91821]
["bitfinex","ETHUSD",1646360749592,4.49317706,2725.3,2724.6,1.4065]
["bitfinex","ETHUSD",1646360749593,0.25,2724.8,2724.6,1.4065]
["bitfinex","ETHUSD",1646360749899,4.4954783,2725.3,2724.6,1.4065]
["bitfinex","ETHUSD",1646360751144,0.92576027,2725.1,2724.6,2.45050969]
["bitfinex","ETHUSD",1646360751339,0.92576027,2725.1,2724.6,1.4065]
["bitfinex","ETHUSD",1646360752039,0.00230124,2725.2,2724.6,1.4065]
["bitfinex","ETHUSD",1646360752240,4.49317706,2725.3,2724.6,1.4065]
["bitfinex","ETHUSD",1646360752440,4.4954783,2725.3,2724.6,1.4065]
["bitfinex","ETHUSD",1646360753039,0.94262352,2725.1,2724.6,1.4065]
["bitfinex","ETHUSD",1646360753894,0.94262352,2725.1,2724.4,0.00096]
["bitfinex","ETHUSD",1646360754093,0.00230124,2725.0,2724.2,3.19366]
["bitfinex","ETHUSD",1646360756293,0.00230124,2725.0,2724.3,0.91913294]
["bitfinex","ETHUSD",1646360756497,0.94262352,2725.1,2724.3,0.91913294]
["bitfinex","ETHUSD",1646360756498,0.00230124,2725.1,2724.3,0.92009294]
["bitfinex","ETHUSD",1646360756796,0.00230124,2725.2,2724.3,2.12198703]
["bitfinex","ETHUSD",1646360762492,1.19827413,2724.8,2724.3,1.20416]
["bitfinex","ETHUSD",1646360763798,0.16930468,2724.9,2724.3,1.20416]
["bitfinex","ETHUSD",1646360764096,0.00230124,2725.2,2724.3,1.20416]
["bitfinex","ETHUSD",1646360765247,1.07918315,2724.9,2724.3,1.20416]
["bitfinex","ETHUSD",1646360767050,0.00230124,2725.2,2724.4,1.15443839]
["bitfinex","ETHUSD",1646360767249,4.4954783,2725.3,2724.4,4.65443839]
["bitfinex","ETHUSD",1646360767449,4.4954783,2725.3,2724.4,6.15443839]
["bitfinex","ETHUSD",1646360767849,4.4954783,2725.3,2724.4,7.15443839]
["bitfinex","ETHUSD",1646360768050,4.4954783,2725.3,2724.4,5.65443839]
["bitfinex","ETHUSD",1646360768051,5.44378409,2725.3,2724.4,5.65443839]
["bitfinex","ETHUSD",1646360768451,5.44378409,2725.3,2724.4,2.15443839]
["bitfinex","ETHUSD",1646360768893,5.44378409,2725.3,2724.4,1.15443839]
["bitfinex","ETHUSD",1646360769493,5.44378409,2725.3,2724.5,0.00096]
["bitfinex","ETHUSD",1646360769890,4.4954783,2725.3,2724.5,0.00096]
["bitfinex","ETHUSD",1646360771192,1.04332981,2725.2,2724.5,0.00096]
["bitfinex","ETHUSD",1646360772658,1.04238812,2725.2,2724.5,0.00096]
["bitfinex","ETHUSD",1646360773649,4.7052649,2725.3,2724.5,0.00096]
["bitfinex","ETHUSD",1646360773850,4.49317706,2725.3,2724.5,0.00096]
["bitfinex","ETHUSD",1646360774051,4.4954783,2725.3,2724.5,0.00096]
["bitfinex","ETHUSD",1646360775050,1.14577291,2725.0,2724.5,0.00096]
["bitfinex","ETHUSD",1646360775250,1.14577291,2725.0,2724.4,1.15443839]
["bitfinex","ETHUSD",1646360775750,0.15738207,2725.1,2724.4,1.15443839]
["bitfinex","ETHUSD",1646360775950,0.00230124,2725.2,2724.4,1.15443839]
["bitfinex","ETHUSD",1646360776151,4.49317706,2725.3,2724.5,0.00096]
["bitfinex","ETHUSD",1646360776394,0.00230124,2725.2,2724.5,0.00096]
["bitfinex","ETHUSD",1646360777996,1.03165831,2724.6,2724.5,0.00096]
["bitfinex","ETHUSD",1646360778197,1.03165831,2724.6,2724.2,0.3]
["bitfinex","ETHUSD",1646360778596,0.18129776,2724.7,2724.1,5.2454]
["bitfinex","ETHUSD",1646360778796,1.15500124,2725.2,2724.1,5.2454]
["bitfinex","ETHUSD",1646360778996,1.15500124,2725.2,2724.2,0.00096]
["bitfinex","ETHUSD",1646360779797,0.90873616,2724.8,2724.2,0.00096]
["bitfinex","ETHUSD",1646360779997,1.15500124,2725.2,2724.1,6.16382]
["bitfinex","ETHUSD",1646360780246,1.15500124,2725.2,2724.2,0.00096]
["bitfinex","ETHUSD",1646360780447,1.15500124,2725.2,2724.2,1.50096]
["bitfinex","ETHUSD",1646360780649,1.15500124,2725.2,2724.3,0.00096]
["bitfinex","ETHUSD",1646360781449,1.08798688,2724.9,2724.3,0.00096]
["bitfinex","ETHUSD",1646360785994,1.08798688,2724.9,2724.2,1.13576]
["bitfinex","ETHUSD",1646360786194,1.08798688,2724.9,2724.2,1.13672]
["bitfinex","ETHUSD",1646360793195,0.1523605,2725.0,2724.2,2.05514]
["bitfinex","ETHUSD",1646360793395,0.00230124,2725.1,2724.2,2.05514]
["bitfinex","ETHUSD",1646360793594,0.00230124,2725.1,2724.3,0.00096]
["bitfinex","ETHUSD",1646360794596,0.94935156,2724.8,2724.3,0.00096]
["bitfinex","ETHUSD",1646360794795,0.94935156,2724.8,2724.2,2.35418]
["bitfinex","ETHUSD",1646360795256,0.00230124,2725.1,2724.2,2.35418]
["bitfinex","ETHUSD",1646360795458,0.00230124,2725.1,2724.3,0.00096]
["bitfinex","ETHUSD",1646360796457,1.14368199,2724.9,2724.3,0.00096]
["bitfinex","ETHUSD",1646360797561,1.14368199,2724.9,2724.1,5.2454]
["bitfinex","ETHUSD",1646360797760,1.14368199,2724.9,2724.1,5.24636]
["bitfinex","ETHUSD",1646360802750,1.69737991,2724.9,2724.1,5.24636]
["bitfinex","ETHUSD",1646360803545,1.69737991,2724.9,2724.1,6.13024645]
["bitfinex","ETHUSD",1646360804146,1.69737991,2724.9,2724.1,5.24636]
["bitfinex","ETHUSD",1646360806898,1.69737991,2724.9,2724.1,5.24049915]
["bitfinex","ETHUSD",1646360807095,0.55369792,2724.9,2724.1,6.24049915]
["bitfinex","ETHUSD",1646360807299,0.55369792,2724.9,2724.1,5.24049915]
["bitfinex","ETHUSD",1646360808897,0.8754942,2724.7,2724.1,5.24049915]
["bitfinex","ETHUSD",1646360820853,0.46450192,2724.8,2724.1,5.24049915]
["bitfinex","ETHUSD",1646360821055,0.3,2724.8,2724.1,5.24049915]
["bitfinex","ETHUSD",1646360821258,0.55369792,2724.9,2724.2,2.4385439]
["bitfinex","ETHUSD",1646360821495,0.18932354,2725.0,2724.2,1.21938]
["bitfinex","ETHUSD",1646360821696,0.00230124,2725.1,2724.2,1.21938]
["bitfinex","ETHUSD",1646360821894,0.00230124,2725.1,2724.6,0.89981549]
["bitfinex","ETHUSD",1646360822093,1.01432861,2725.2,2724.3,0.00096]
["bitfinex","ETHUSD",1646360822296,0.00230124,2725.1,2724.3,0.00096]
["bitfinex","ETHUSD",1646360824896,0.00230124,2725.1,2724.6,1.22503518]
["bitfinex","ETHUSD",1646360825154,1.01432861,2725.2,2724.3,0.00096]
["bitfinex","ETHUSD",1646360825349,0.00230124,2725.1,2724.3,0.00096]
["bitfinex","ETHUSD",1646360826160,0.00230124,2725.1,2724.3,3.35768062]
["bitfinex","ETHUSD",1646360826354,0.00230124,2725.2,2724.3,3.1376]
["bitfinex","ETHUSD",1646360826551,0.00230124,2725.2,2724.3,4.821]
["bitfinex","ETHUSD",1646360827150,0.00230124,2725.2,2724.9,1.12675871]
["bitfinex","ETHUSD",1646360827351,4.49317706,2725.3,2724.9,1.12675871]
["bitfinex","ETHUSD",1646360828351,4.49317706,2725.3,2724.8,1.21827]
["bitfinex","ETHUSD",1646360829998,4.49317706,2725.3,2724.9,1.13024731]
["bitfinex","ETHUSD",1646360830796,4.49317706,2725.3,2724.9,2.96647731]
["bitfinex","ETHUSD",1646360830998,4.49317706,2725.3,2724.9,3.26647731]
["bitfinex","ETHUSD",1646360831198,4.49317706,2725.3,2724.9,6.76647731]
["bitfinex","ETHUSD",1646360831601,4.49317706,2725.3,2725.0,1.5]
["bitfinex","ETHUSD",1646360831998,4.49317706,2725.3,2725.0,2.41803]
["bitfinex","ETHUSD",1646360832500,4.49317706,2725.3,2725.0,0.91803]
["bitfinex","ETHUSD",1646360833046,4.49317706,2725.3,2725.0,12.48423]
["bitfinex","ETHUSD",1646360833347,4.49317706,2725.3,2725.0,13.48423]
["bitfinex","ETHUSD",1646360833547,4.49317706,2725.3,2725.0,14.98423]
["bitfinex","ETHUSD",1646360833749,4.49317706,2725.3,2725.0,13.48423]
["bitfinex","ETHUSD",1646360833948,4.49317706,2725.3,2725.0,13.48332933]
["bitfinex","ETHUSD",1646360835351,4.49317706,2725.3,2725.0,1.91712933]
["bitfinex","ETHUSD",1646360835551,4.49317706,2725.3,2725.0,1.5]
["bitfinex","ETHUSD",1646360836597,4.49317706,2725.3,2724.8,0.91811]
["bitfinex","ETHUSD",1646360837397,4.49317706,2725.3,2724.8,1.21811]
["bitfinex","ETHUSD",1646360837596,4.49317706,2725.3,2724.8,0.91811]
["bitfinex","ETHUSD",1646360837797,4.49317706,2725.3,2724.9,1.09966196]
["bitfinex","ETHUSD",1646360837997,4.49317706,2725.3,2724.8,0.91811]
["bitfinex","ETHUSD",1646360838397,4.49317706,2725.3,2724.8,1.21811]
["bitfinex","ETHUSD",1646360838598,4.49317706,2725.3,2724.8,0.91811]
["bitfinex","ETHUSD",1646360838997,4.49317706,2725.3,2724.8,1.21811]
["bitfinex","ETHUSD",1646360839399,4.49317706,2725.3,2724.8,2.40869309]
["bitfinex","ETHUSD",1646360840446,4.49317706,2725.3,2724.8,1.21811]
["bitfinex","ETHUSD",1646360841847,4.49317706,2725.3,2724.9,1.23723292]
["bitfinex","ETHUSD",1646360843048,4.49317706,2725.3,2724.9,2.15534292]
["bitfinex","ETHUSD",1646360843247,4.49317706,2725.3,2724.9,2.45534292]
["bitfinex","ETHUSD",1646360844195,2.49317706,2725.3,2724.9,2.45534292]
["bitfinex","ETHUSD",1646360845998,2.49317706,2725.3,2724.9,2.40534292]
["bitfinex","ETHUSD",1646360847301,2.49317706,2725.3,2724.9,13.60534292]
["bitfinex","ETHUSD",1646360847750,2.49317706,2725.3,2724.9,14.60534292]
["bitfinex","ETHUSD",1646360847947,2.49317706,2725.3,2724.9,3.40534292]
["bitfinex","ETHUSD",1646360848748,2.49317706,2725.3,2724.9,2.53723292]
["bitfinex","ETHUSD",1646360848949,2.49317706,2725.3,2724.9,2.23723292]
["bitfinex","ETHUSD",1646360849147,2.49317706,2725.3,2724.9,1.23723292]
["bitfinex","ETHUSD",1646360850351,2.49317706,2725.3,2724.9,2.15534292]
["bitfinex","ETHUSD",1646360850553,2.49317706,2725.3,2724.9,17.15534292]
["bitfinex","ETHUSD",1646360850754,2.49317706,2725.3,2724.9,18.15534292]
["bitfinex","ETHUSD",1646360851050,2.49317706,2725.3,2724.9,18.52154292]
["bitfinex","ETHUSD",1646360851251,0.00230512,2725.8,2724.9,18.15534292]
["bitfinex","ETHUSD",1646360851501,0.00230512,2725.8,2725.5,0.91796]
["bitfinex","ETHUSD",1646360851703,0.00230512,2726.0,2725.6,0.3]
["bitfinex","ETHUSD",1646360851900,0.00230512,2726.1,2725.6,0.3]
["bitfinex","ETHUSD",1646360852100,1.24186554,2726.2,2725.3,2.96701]
["bitfinex","ETHUSD",1646360852300,0.00230512,2726.1,2725.3,2.96701]
["bitfinex","ETHUSD",1646360852505,1.24186554,2726.2,2725.3,4.06464918]
["bitfinex","ETHUSD",1646360852506,1.24417066,2726.2,2725.3,4.06464918]
["bitfinex","ETHUSD",1646360852700,1.24417066,2726.2,2725.3,2.96701]
["bitfinex","ETHUSD",1646360852902,1.24417066,2726.2,2725.3,1.1311]
["bitfinex","ETHUSD",1646360853504,1.24417066,2726.2,2725.2,0.3]
["bitfinex","ETHUSD",1646360853803,1.22709697,2725.4,2724.9,4.9635]
["bitfinex","ETHUSD",1646360855648,0.16861971,2725.5,2724.8,2.17210587]
["bitfinex","ETHUSD",1646360855849,2.27699774,2726.0,2724.8,2.17210587]
["bitfinex","ETHUSD",1646360856250,0.00230512,2726.0,2724.8,2.17210587]
["bitfinex","ETHUSD",1646360856851,0.91589625,2725.9,2724.8,1.1394]
["bitfinex","ETHUSD",1646360857051,0.00230512,2725.8,2724.8,2.97568]
["bitfinex","ETHUSD",1646360857249,0.00230512,2725.8,2724.8,3.27568]
["bitfinex","ETHUSD",1646360857451,0.00230512,2725.8,2724.9,1.5]
["bitfinex","ETHUSD",1646360857850,0.00230512,2725.8,2724.9,12.7]
["bitfinex","ETHUSD",1646360858051,0.00230512,2725.8,2724.9,1.5]
["bitfinex","ETHUSD",1646360858251,0.25,2726.1,2724.9,2.5]
["bitfinex","ETHUSD",1646360858252,0.00230512,2726.0,2724.9,2.5]
["bitfinex","ETHUSD",1646360858452,0.00230512,2726.0,2724.8,4.27568]
["bitfinex","ETHUSD",1646360858752,0.00230512,2726.0,2724.8,3.27568]
["bitfinex","ETHUSD",1646360859198,0.00230512,2726.0,2724.8,4.27568]
["bitfinex","ETHUSD",1646360859398,0.00230512,2726.0,2725.3,0.93062747]
["bitfinex","ETHUSD",1646360859697,0.25,2726.1,2725.3,0.93062747]
["bitfinex","ETHUSD",1646360859698,0.00230512,2726.1,2725.3,0.93062747]
["bitfinex","ETHUSD",1646360859898,0.14050509,2726.2,2725.3,0.93062747]
["bitfinex","ETHUSD",1646360860998,1.1726524,2726.1,2725.3,0.93062747]
["bitfinex","ETHUSD",1646360866495,1.1726524,2726.1,2725.2,1.21807]
["bitfinex","ETHUSD",1646360866695,0.00230512,2726.0,2725.2,0.91807]
["bitfinex","ETHUSD",1646360867695,0.00230512,2726.0,2725.2,1.968208]
["bitfinex","ETHUSD",1646360869200,0.00230512,2726.0,2725.2,0.91807]
["bitfinex","ETHUSD",1646360870446,1.186009,2725.5,2725.2,0.91807]
["bitfinex","ETHUSD",1646360870647,1.186009,2725.5,2725.1,1.5297]
["bitfinex","ETHUSD",1646360870846,1.186009,2725.5,2725.0,5.6188]
["bitfinex","ETHUSD",1646360871049,0.15601054,2725.6,2725.0,5.6188]
["bitfinex","ETHUSD",1646360871247,0.00230512,2725.9,2725.0,5.3188]
["bitfinex","ETHUSD",1646360872045,0.96389911,2725.7,2725.1,1.21764582]
["bitfinex","ETHUSD",1646360873749,0.00230512,2726.1,2725.2,0.91813]
["bitfinex","ETHUSD",1646360874000,2.27569594,2726.1,2725.2,0.91813]
["bitfinex","ETHUSD",1646360874200,0.00230512,2726.1,2725.2,0.91813]
["bitfinex","ETHUSD",1646360874799,0.97252131,2725.9,2725.2,0.91813]
["bitfinex","ETHUSD",1646360875000,0.97252131,2725.9,2725.2,0.917039]
["bitfinex","ETHUSD",1646360876111,0.18418714,2726.0,2725.2,0.917039]
["bitfinex","ETHUSD",1646360876400,0.00230512,2726.1,2725.2,0.917039]
["bitfinex","ETHUSD",1646360876598,0.00230512,2726.1,2725.3,3.33602]
["bitfinex","ETHUSD",1646360876798,0.14050509,2726.2,2725.3,3.33602]
["bitfinex","ETHUSD",1646360876998,0.13819997,2726.2,2725.3,3.33602]
["bitfinex","ETHUSD",1646360877198,1.13581916,2726.0,2725.3,3.33602]
["bitfinex","ETHUSD",1646360877849,1.13581916,2726.0,2725.3,1.83602]
["bitfinex","ETHUSD",1646360878249,0.19800701,2726.1,2725.3,1.83602]
["bitfinex","ETHUSD",1646360878451,0.00230512,2726.1,2725.3,1.83602]
["bitfinex","ETHUSD",1646360878652,0.13819997,2726.2,2725.3,1.83602]
["bitfinex","ETHUSD",1646360879248,1.05786077,2725.9,2725.3,1.83602]
["bitfinex","ETHUSD",1646360880452,0.21501856,2726.0,2725.3,1.83602]
["bitfinex","ETHUSD",1646360880651,0.00230512,2726.1,2725.3,1.83602]
["bitfinex","ETHUSD",1646360880853,0.13819997,2726.2,2725.3,1.83602]
["bitfinex","ETHUSD",1646360881698,0.8833467,2725.8,2725.3,1.83602]
["bitfinex","ETHUSD",1646360894149,0.18140904,2725.9,2725.3,1.83602]
["bitfinex","ETHUSD",1646360894353,0.00230512,2726.1,2725.3,1.83602]
["bitfinex","ETHUSD",1646360894552,2.41159079,2726.2,2725.3,1.83602]
["bitfinex","ETHUSD",1646360894553,2.41389591,2726.2,2725.3,1.83602]
["bitfinex","ETHUSD",1646360894751,2.41389591,2726.2,2725.2,0.3]
["bitfinex","ETHUSD",1646360894951,2.63360197,2726.2,2725.1,1.1286]
["bitfinex","ETHUSD",1646360895150,2.41389591,2726.2,2725.1,1.1286]
["bitfinex","ETHUSD",1646360895552,0.96474321,2725.7,2725.1,1.1286]
["bitfinex","ETHUSD",1646360896499,0.21246,2725.8,2725.1,1.1286]
["bitfinex","ETHUSD",1646360896698,0.00230512,2726.0,2725.1,1.1286]
["bitfinex","ETHUSD",1646360896901,0.00230512,2726.0,2725.1,1.12704539]
["bitfinex","ETHUSD",1646360897899,0.99677765,2725.9,2725.3,1.10460685]
["bitfinex","ETHUSD",1646360898300,0.99677765,2725.9,2725.3,2.02265685]
["bitfinex","ETHUSD",1646360898700,0.19659343,2726.0,2725.3,13.22265685]
["bitfinex","ETHUSD",1646360898900,2.41389591,2726.2,2725.3,13.22265685]
["bitfinex","ETHUSD",1646360899099,2.41389591,2726.2,2725.3,2.02265685]
["bitfinex","ETHUSD",1646360900750,0.89825269,2725.9,2725.3,2.02265685]
["bitfinex","ETHUSD",1646360901248,0.17090813,2726.0,2725.3,2.02265685]
["bitfinex","ETHUSD",1646360901448,0.14050509,2726.2,2725.3,2.02265685]
["bitfinex","ETHUSD",1646360901747,0.14050509,2726.2,2725.3,0.91805]
["bitfinex","ETHUSD",1646360902347,0.14050509,2726.2,2725.4,3.5]
["bitfinex","ETHUSD",1646360902348,0.00230512,2726.2,2725.4,3.5]
["bitfinex","ETHUSD",1646360902547,0.6162,2726.7,2725.6,1.5]
["bitfinex","ETHUSD",1646360902548,0.00230512,2726.3,2725.6,1.5]
["bitfinex","ETHUSD",1646360902752,1.19498911,2726.4,2725.6,1.5]
["bitfinex","ETHUSD",1646360902948,0.00080062,2726.1,2725.8,1.83538]
["bitfinex","ETHUSD",1646360903347,0.00230512,2726.4,2725.8,1.83538]
["bitfinex","ETHUSD",1646360903549,2.38783327,2726.5,2725.8,1.83538]
["bitfinex","ETHUSD",1646360903749,2.38783327,2726.5,2725.9,11.2]
["bitfinex","ETHUSD",1646360904000,2.38783327,2726.5,2725.9,12.1177]
["bitfinex","ETHUSD",1646360904200,3.39808776,2727.3,2726.5,1.1437]
["bitfinex","ETHUSD",1646360904410,2.6696962,2727.7,2726.5,1.1437]
["bitfinex","ETHUSD",1646360904411,2.27369774,2727.4,2726.8,0.01257615]
["bitfinex","ETHUSD",1646360904707,1.0,2728.0,2727.3,12.11717]
["bitfinex","ETHUSD",1646360904900,1.0,2728.0,2727.8,0.01212532]
["bitfinex","ETHUSD",1646360905101,0.25,2728.7,2727.8,0.92921532]
["bitfinex","ETHUSD",1646360905299,1.15959971,2728.4,2727.8,6.00259]
["bitfinex","ETHUSD",1646360905500,0.3662,2729.5,2727.8,5.0855]
["bitfinex","ETHUSD",1646360905700,0.3662,2729.5,2727.8,17.2855]
["bitfinex","ETHUSD",1646360905904,0.54518463,2729.6,2727.8,17.6517]
["bitfinex","ETHUSD",1646360906099,0.54518463,2729.6,2727.8,14.1517]
["bitfinex","ETHUSD",1646360906304,0.54518463,2729.6,2727.8,13.7227]
["bitfinex","ETHUSD",1646360906502,1.08244951,2728.4,2727.9,1.12054831]
["bitfinex","ETHUSD",1646360906701,1.08244951,2728.4,2727.8,1.0]
["bitfinex","ETHUSD",1646360907103,1.08244951,2728.4,2727.7,0.3]
["bitfinex","ETHUSD",1646360907304,1.08244951,2728.4,2727.6,3.1342]
["bitfinex","ETHUSD",1646360907502,1.08244951,2728.4,2727.6,5.56360939]
["bitfinex","ETHUSD",1646360909155,1.08244951,2728.4,2727.6,4.56360939]
["bitfinex","ETHUSD",1646360909354,1.08244951,2728.4,2727.6,2.72940939]
["bitfinex","ETHUSD",1646360909555,1.08474664,2728.4,2727.6,2.42940939]
["bitfinex","ETHUSD",1646360909858,0.25,2728.2,2727.6,2.42940939]
["bitfinex","ETHUSD",1646360910054,0.25,2728.2,2727.3,5.6525]
["bitfinex","ETHUSD",1646360910256,0.25,2727.6,2727.3,5.6525]
["bitfinex","ETHUSD",1646360910655,0.25,2727.6,2727.3,2.875]
["bitfinex","ETHUSD",1646360911255,0.25,2727.6,2727.3,3.875]
["bitfinex","ETHUSD",1646360911500,0.25,2727.6,2727.3,2.875]
["bitfinex","ETHUSD",1646360913102,0.00229713,2728.4,2727.5,11.2]
["bitfinex","ETHUSD",1646360913406,0.00229713,2728.4,2727.8,12.48329]
["bitfinex","ETHUSD",1646360913601,0.00229713,2728.7,2728.1,1.5]
["bitfinex","ETHUSD",1646360913803,1.82868186,2729.8,2728.2,5.1836]
["bitfinex","ETHUSD",1646360913804,0.00229713,2729.1,2728.2,5.1836]
["bitfinex","ETHUSD",1646360914002,0.95345377,2729.0,2728.2,5.1836]
["bitfinex","ETHUSD",1646360914204,0.95345377,2729.0,2728.2,6.1836]
["bitfinex","ETHUSD",1646360914401,0.95345377,2729.0,2728.4,1.83379]
["bitfinex","ETHUSD",1646360914804,0.95345377,2729.0,2728.4,2.13379]
["bitfinex","ETHUSD",1646360915250,0.95345377,2729.0,2728.4,3.35974572]
["bitfinex","ETHUSD",1646360915650,0.00229713,2729.5,2728.4,4.35974572]
["bitfinex","ETHUSD",1646360916250,0.00229713,2729.5,2728.4,3.13379]
["bitfinex","ETHUSD",1646360916652,0.00229713,2729.5,2728.4,2.13379]
["bitfinex","ETHUSD",1646360916954,0.00229713,2729.5,2728.4,3.13379]
["bitfinex","ETHUSD",1646360917155,0.00229713,2729.5,2728.4,2.13379]
["bitfinex","ETHUSD",1646360917355,0.00229713,2729.5,2728.4,3.13379]
["bitfinex","ETHUSD",1646360917555,1.19086788,2729.2,2728.6,1.16766269]
["bitfinex","ETHUSD",1646360918557,1.19086788,2729.2,2728.5,0.3]
["bitfinex","ETHUSD",1646360918755,1.19086788,2729.2,2728.3,0.91684]
["bitfinex","ETHUSD",1646360918756,1.19086788,2729.2,2728.3,1.21684]
["bitfinex","ETHUSD",1646360919012,1.19086788,2729.2,2728.3,0.3]
["bitfinex","ETHUSD",1646360919215,1.19086788,2729.2,2728.2,6.4836]
["bitfinex","ETHUSD",1646360919413,0.00229713,2729.1,2728.2,6.4836]
["bitfinex","ETHUSD",1646360919616,0.00229713,2729.1,2728.2,5.1836]
["bitfinex","ETHUSD",1646360919812,0.99122134,2728.3,2728.2,5.1836]
["bitfinex","ETHUSD",1646360920216,0.99122134,2728.3,2728.1,3.3377]
["bitfinex","ETHUSD",1646360920416,0.99122134,2728.3,2728.1,4.0377]
["bitfinex","ETHUSD",1646360920614,0.99122134,2728.3,2728.1,1.0]
["bitfinex","ETHUSD",1646360920821,0.99122134,2728.3,2727.7,8.65304179]
["bitfinex","ETHUSD",1646360921416,0.99122134,2728.3,2727.7,7.4282]
["bitfinex","ETHUSD",1646360923753,0.99122134,2728.3,2727.7,5.9282]
["bitfinex","ETHUSD",1646360929305,0.00229713,2728.9,2727.7,5.9282]
["bitfinex","ETHUSD",1646360929706,1.15137459,2728.9,2727.7,5.9282]
["bitfinex","ETHUSD",1646360930554,1.15137459,2728.9,2727.7,6.84586396]
["bitfinex","ETHUSD",1646360932058,0.9416425,2728.4,2727.7,6.84586396]
["bitfinex","ETHUSD",1646360933459,0.9416425,2728.4,2728.1,1.5]
["bitfinex","ETHUSD",1646360933658,0.8916425,2728.4,2728.1,1.5]
["bitfinex","ETHUSD",1646360934697,0.8916425,2728.4,2727.7,6.84586396]
["bitfinex","ETHUSD",1646360936500,0.8916425,2728.4,2728.1,1.5]
["bitfinex","ETHUSD",1646360937501,0.00229713,2728.9,2728.1,1.5]
["bitfinex","ETHUSD",1646360938552,0.00229713,2728.9,2728.0,0.3]
["bitfinex","ETHUSD",1646360938751,1.11874233,2728.4,2728.0,0.3]
["bitfinex","ETHUSD",1646360938951,1.11874233,2728.4,2727.7,6.84586396]
["bitfinex","ETHUSD",1646360940355,1.11874233,2728.4,2727.7,5.9282]
["bitfinex","ETHUSD",1646360940557,1.11874233,2728.4,2728.1,1.5]
["bitfinex","ETHUSD",1646360941401,1.11874233,2728.4,2728.1,5.0]
["bitfinex","ETHUSD",1646360941600,1.11874233,2728.4,2728.1,3.5]
["bitfinex","ETHUSD",1646360941899,0.00229713,2728.9,2728.1,3.5]
["bitfinex","ETHUSD",1646360942500,0.00229713,2728.9,2727.7,4.9282]
["bitfinex","ETHUSD",1646360942700,0.00229713,2728.9,2727.7,8.4282]
["bitfinex","ETHUSD",1646360943306,0.95520674,2727.9,2727.7,8.4282]
["bitfinex","ETHUSD",1646360943500,0.95520674,2727.9,2727.7,4.9282]
["bitfinex","ETHUSD",1646360945147,0.00229713,2728.7,2727.7,4.9282]
["bitfinex","ETHUSD",1646360946552,0.00229713,2728.7,2727.8,1.20644581]
["bitfinex","ETHUSD",1646360947756,0.95074284,2728.4,2727.8,1.20644581]
["bitfinex","ETHUSD",1646360948155,1.15137459,2728.7,2727.8,1.20644581]
["bitfinex","ETHUSD",1646360948354,1.14907746,2728.7,2727.8,1.20644581]
["bitfinex","ETHUSD",1646360948753,1.14907746,2728.9,2727.8,1.20644581]
["bitfinex","ETHUSD",1646360949000,0.00229713,2728.8,2727.8,1.20644581]
["bitfinex","ETHUSD",1646360949201,0.00229713,2728.8,2727.7,7.4282]
["bitfinex","ETHUSD",1646360949202,1.15137459,2728.8,2728.3,0.88607208]
["bitfinex","ETHUSD",1646360949401,1.14907746,2728.8,2728.3,0.88607208]
["bitfinex","ETHUSD",1646360949600,1.14907746,2728.8,2728.4,1.5]
["bitfinex","ETHUSD",1646360949802,0.00229713,2728.7,2728.4,1.5]
["bitfinex","ETHUSD",1646360950000,1.14907746,2728.8,2728.4,1.5]
["bitfinex","ETHUSD",1646360950600,1.14907746,2728.8,2728.2,1.15284993]
["bitfinex","ETHUSD",1646360951500,1.14907746,2728.8,2728.1,0.3]
["bitfinex","ETHUSD",1646360951700,1.14907746,2728.8,2727.8,5.3948]
["bitfinex","ETHUSD",1646360951901,0.00229713,2728.7,2728.2,3.5]
["bitfinex","ETHUSD",1646360952105,1.14907746,2728.8,2728.2,3.5]
["bitfinex","ETHUSD",1646360952301,1.14907746,2728.8,2728.2,4.5]
["bitfinex","ETHUSD",1646360952504,1.14907746,2728.8,2728.3,0.93789616]
["bitfinex","ETHUSD",1646360953150,1.14907746,2728.8,2728.2,4.5]
["bitfinex","ETHUSD",1646360953548,1.14907746,2728.8,2728.2,6.3]
["bitfinex","ETHUSD",1646360954752,1.19682399,2728.7,2728.2,7.20532335]
["bitfinex","ETHUSD",1646360954952,1.14907746,2728.8,2728.2,6.29853647]
["bitfinex","ETHUSD",1646360955156,1.14907746,2728.8,2728.3,3.5]
["bitfinex","ETHUSD",1646360955558,1.14907746,2728.8,2728.7,1.5]
["bitfinex","ETHUSD",1646360955758,0.00229713,2729.5,2728.7,1.5]
["bitfinex","ETHUSD",1646360955957,1.2339536,2729.4,2728.8,4.9251]
["bitfinex","ETHUSD",1646360956411,1.2339536,2729.4,2728.8,5.9251]
["bitfinex","ETHUSD",1646360957000,0.00229713,2729.7,2728.8,5.9251]
["bitfinex","ETHUSD",1646360957600,0.00229713,2729.7,2729.0,1.5]
["bitfinex","ETHUSD",1646360957800,0.13819997,2729.8,2729.0,1.5]
["bitfinex","ETHUSD",1646360958001,0.00229713,2729.7,2729.0,1.5]
["bitfinex","ETHUSD",1646360958301,1.21709968,2729.4,2728.9,2.2249]
["bitfinex","ETHUSD",1646360958500,1.21709968,2729.4,2728.8,7.33675664]
["bitfinex","ETHUSD",1646360958703,1.21709968,2729.4,2728.8,7.03675664]
["bitfinex","ETHUSD",1646360959102,0.00229713,2729.7,2728.8,7.03675664]
["bitfinex","ETHUSD",1646360959301,0.00229713,2729.7,2728.9,3.5]
["bitfinex","ETHUSD",1646360959503,0.13819997,2729.8,2729.0,1.5]
["bitfinex","ETHUSD",1646360959703,0.00229713,2729.7,2728.9,1.0]
["bitfinex","ETHUSD",1646360959903,0.00229713,2729.7,2728.8,8.7251]
["bitfinex","ETHUSD",1646360959904,0.13819997,2729.8,2728.8,9.4251]
["bitfinex","ETHUSD",1646360960150,0.00229713,2729.7,2728.8,9.4251]
["bitfinex","ETHUSD",1646360960753,0.00229713,2729.7,2728.8,8.4251]
["bitfinex","ETHUSD",1646360961555,0.00229713,2729.7,2728.8,4.9251]
["bitfinex","ETHUSD",1646360962352,0.90778639,2729.2,2728.4,1.8042]
["bitfinex","ETHUSD",1646360962554,0.90778639,2729.2,2728.2,3.1005]
["bitfinex","ETHUSD",1646360962555,0.90778639,2729.2,2728.2,1.5]
["bitfinex","ETHUSD",1646360962751,0.90778639,2729.2,2728.2,5.0]
["bitfinex","ETHUSD",1646360962752,0.00229713,2729.1,2728.2,5.0]
["bitfinex","ETHUSD",1646360963151,0.00229713,2729.1,2728.2,1.5]
["bitfinex","ETHUSD",1646360963555,11.63129713,2729.1,2727.7,1.8622]
["bitfinex","ETHUSD",1646360963755,0.3,2729.0,2727.7,1.8622]
["bitfinex","ETHUSD",1646360964005,0.43129713,2728.9,2727.7,1.8622]
["bitfinex","ETHUSD",1646360964210,0.00229713,2728.9,2727.7,1.8622]
["bitfinex","ETHUSD",1646360966011,0.00229713,2728.9,2727.7,1.8422]
["bitfinex","ETHUSD",1646360966012,1.66442959,2728.9,2727.7,1.8422]
["bitfinex","ETHUSD",1646360966306,1.39907746,2728.8,2727.5,0.91680893]
["bitfinex","ETHUSD",1646360966507,0.00229713,2728.7,2727.5,0.91680893]
["bitfinex","ETHUSD",1646360966906,0.00229713,2728.7,2727.6,3.8662]
["bitfinex","ETHUSD",1646360967107,0.00229713,2728.7,2727.6,15.4952]
["bitfinex","ETHUSD",1646360967306,0.00229713,2728.7,2727.8,11.5662]
["bitfinex","ETHUSD",1646360967506,0.00229713,2728.7,2728.1,1.5]
["bitfinex","ETHUSD",1646360967756,1.39907746,2728.8,2728.1,1.5]
["bitfinex","ETHUSD",1646360968153,1.39907746,2728.8,2728.0,0.3]
["bitfinex","ETHUSD",1646360968354,1.39907746,2728.8,2728.1,0.92691834]
["bitfinex","ETHUSD",1646360968555,1.14907746,2728.8,2728.2,1.5]
["bitfinex","ETHUSD",1646360969656,1.14907746,2728.8,2728.1,5.1483]
["bitfinex","ETHUSD",1646360969855,1.16734979,2728.4,2728.1,4.8483]
["bitfinex","ETHUSD",1646360971256,1.16734979,2728.4,2727.6,2.10830447]
["bitfinex","ETHUSD",1646360971503,1.16734979,2728.4,2727.7,5.0148]
["bitfinex","ETHUSD",1646360974807,1.16734979,2728.4,2727.8,1.21131661]
["bitfinex","ETHUSD",1646360975006,1.16734979,2728.4,2727.7,5.0148]
["bitfinex","ETHUSD",1646360977260,0.00229713,2728.7,2727.7,5.0148]
["bitfinex","ETHUSD",1646360977465,0.00229713,2728.7,2727.7,6.0148]
["bitfinex","ETHUSD",1646360978462,0.93261752,2728.6,2728.0,1.06410479]
["bitfinex","ETHUSD",1646360978760,0.93261752,2728.6,2727.8,1.1872]
["bitfinex","ETHUSD",1646360981621,0.93261752,2728.6,2727.7,5.0148]
["bitfinex","ETHUSD",1646360981821,0.00229713,2728.5,2727.7,5.0148]
["bitfinex","ETHUSD",1646360982860,0.00229713,2728.5,2727.9,1.03268381]
["bitfinex","ETHUSD",1646360983071,0.00229713,2728.8,2727.9,1.03268381]
["bitfinex","ETHUSD",1646360983260,0.00229713,2728.8,2728.0,3.5]
["bitfinex","ETHUSD",1646360983461,0.00229713,2728.8,2727.9,1.69888381]
["bitfinex","ETHUSD",1646360983462,0.00229713,2728.8,2727.9,3.19888381]
["bitfinex","ETHUSD",1646360983660,0.00229713,2728.8,2727.9,2.89888381]
["bitfinex","ETHUSD",1646360983859,0.00229713,2728.8,2727.9,3.89888381]
["bitfinex","ETHUSD",1646360984260,1.09987467,2728.7,2727.9,3.89888381]
["bitfinex","ETHUSD",1646360985061,0.00229713,2728.8,2727.9,2.39888381]
["bitfinex","ETHUSD",1646360985262,0.00229713,2728.8,2728.1,0.3662]
["bitfinex","ETHUSD",1646360985464,1.14907746,2728.9,2728.2,3.8662]
["bitfinex","ETHUSD",1646360985661,0.00229713,2728.8,2728.2,3.8662]
["bitfinex","ETHUSD",1646360985861,1.14907746,2728.9,2728.2,3.8662]
["bitfinex","ETHUSD",1646360985862,1.14907746,2728.9,2728.2,4.8662]
["bitfinex","ETHUSD",1646360986261,1.14907746,2728.9,2728.5,1.05435033]
["bitfinex","ETHUSD",1646360986508,1.14907746,2728.9,2728.5,1.1268]
["bitfinex","ETHUSD",1646360987908,1.14907746,2728.9,2728.5,2.25282627]
["bitfinex","ETHUSD",1646360988510,0.00229713,2729.3,2728.6,3.5]
["bitfinex","ETHUSD",1646360988708,0.25,2729.4,2728.7,4.9473]
["bitfinex","ETHUSD",1646360988908,0.00229713,2729.3,2728.7,4.9473]
["bitfinex","ETHUSD",1646360989109,0.00229713,2729.7,2728.7,4.9473]
["bitfinex","ETHUSD",1646360989314,1.20509081,2729.2,2728.7,4.9473]
["bitfinex","ETHUSD",1646360990269,1.20509081,2729.2,2728.3,3.0947]
["bitfinex","ETHUSD",1646360990469,1.20509081,2729.2,2728.4,1.5]
["bitfinex","ETHUSD",1646360991271,1.19630647,2728.7,2728.4,1.5]
["bitfinex","ETHUSD",1646360991471,1.19630647,2728.7,2728.3,6.7188]
["bitfinex","ETHUSD",1646360991671,1.19630647,2728.7,2728.3,4.8348]
["bitfinex","ETHUSD",1646360992679,0.00229713,2729.2,2728.3,4.8348]
["bitfinex","ETHUSD",1646360993277,0.00229713,2729.4,2728.3,4.8348]
["bitfinex","ETHUSD",1646360994003,0.87099605,2728.7,2728.3,4.8348]
["bitfinex","ETHUSD",1646360996616,0.00229713,2729.4,2728.3,4.8348]
["bitfinex","ETHUSD",1646360998150,1.15316766,2728.8,2728.3,4.8348]
["bitfinex","ETHUSD",1646360998355,0.00229713,2729.4,2728.3,4.8348]
["bitfinex","ETHUSD",1646360999150,0.00229713,2729.6,2728.3,6.018]
["bitfinex","ETHUSD",1646360999552,0.99613792,2729.0,2728.4,2.48112559]
["bitfinex","ETHUSD",1646360999754,0.00229713,2729.6,2728.4,2.48112559]
["bitfinex","ETHUSD",1646361000954,0.00229713,2729.6,2728.5,0.1832]
["bitfinex","ETHUSD",1646361001154,1.17835607,2729.3,2728.5,0.1832]
["bitfinex","ETHUSD",1646361001409,1.17835607,2729.3,2728.5,0.5494]
["bitfinex","ETHUSD",1646361001800,0.00229713,2729.6,2728.5,4.0494]
["bitfinex","ETHUSD",1646361002100,0.00229713,2729.6,2728.5,15.2494]
["bitfinex","ETHUSD",1646361002300,0.00229713,2729.6,2728.5,16.2494]
["bitfinex","ETHUSD",1646361002699,0.00229713,2729.6,2728.7,1.8662]
["bitfinex","ETHUSD",1646361002898,0.00229713,2729.6,2728.8,0.1832]
["bitfinex","ETHUSD",1646361003102,1.21723085,2729.6,2729.1,1.11060515]
["bitfinex","ETHUSD",1646361003299,1.21723085,2729.6,2728.8,0.1832]
["bitfinex","ETHUSD",1646361003499,1.21952798,2729.6,2728.8,0.1832]
["bitfinex","ETHUSD",1646361004300,1.00103719,2729.0,2728.7,0.1832]
["bitfinex","ETHUSD",1646361004501,1.00103719,2729.0,2728.7,1.5]
["bitfinex","ETHUSD",1646361004701,1.00103719,2729.0,2728.6,1.8809]
["bitfinex","ETHUSD",1646361004901,1.00103719,2729.0,2728.4,2.9053]
["bitfinex","ETHUSD",1646361005150,1.00103719,2729.0,2728.3,4.8348]
["bitfinex","ETHUSD",1646361006451,1.00103719,2729.0,2728.3,5.8348]
["bitfinex","ETHUSD",1646361006952,1.00103719,2729.0,2728.3,6.201]
["bitfinex","ETHUSD",1646361007154,1.00103719,2729.0,2728.3,5.8348]
["bitfinex","ETHUSD",1646361007552,1.00103719,2729.0,2728.3,7.3348]
["bitfinex","ETHUSD",1646361008153,1.00103719,2729.0,2728.3,6.3348]
["bitfinex","ETHUSD",1646361008553,1.00103719,2729.0,2728.3,4.8348]
["bitfinex","ETHUSD",1646361009207,1.00103719,2729.0,2728.6,5.63988998]
["bitfinex","ETHUSD",1646361009607,1.00103719,2729.0,2728.6,5.63885424]
["bitfinex","ETHUSD",1646361010407,0.00229713,2729.6,2728.6,5.63885424]
["bitfinex","ETHUSD",1646361012109,1.16294476,2729.5,2728.6,5.63885424]
["bitfinex","ETHUSD",1646361013353,1.0797471,2728.7,2728.6,5.63885424]
["bitfinex","ETHUSD",1646361013561,0.00229713,2729.4,2728.6,5.63885424]
["bitfinex","ETHUSD",1646361014053,0.00229713,2729.6,2728.6,5.63885424]
["bitfinex","ETHUSD",1646361014254,0.00229713,2729.6,2728.3,4.8348]
["bitfinex","ETHUSD",1646361014455,0.00229713,2729.6,2729.2,2.81890925]
["bitfinex","ETHUSD",1646361014654,1.62919309,2729.7,2729.2,2.2312513]
["bitfinex","ETHUSD",1646361014856,0.429,2729.6,2729.2,2.2312513]
["bitfinex","ETHUSD",1646361015056,0.96739052,2729.5,2729.2,2.2312513]
["bitfinex","ETHUSD",1646361017503,1.50422163,2729.5,2729.2,2.2312513]
["bitfinex","ETHUSD",1646361019104,1.50422163,2729.5,2729.2,2.2280076]
["bitfinex","ETHUSD",1646361019503,1.50422163,2729.5,2728.3,5.9655]
["bitfinex","ETHUSD",1646361019805,0.00229713,2729.4,2729.2,5.04795259]
["bitfinex","ETHUSD",1646361020004,1.50422163,2729.5,2729.2,5.04795259]
["bitfinex","ETHUSD",1646361024606,1.50422163,2729.5,2729.2,4.54315734]
["bitfinex","ETHUSD",1646361024805,1.50422163,2729.5,2729.2,2.81994499]
["bitfinex","ETHUSD",1646361025006,1.50422163,2729.5,2729.4,1.72321235]
["bitfinex","ETHUSD",1646361026007,1.50422163,2729.5,2729.4,1.69321235]
["bitfinex","ETHUSD",1646361029261,1.50422163,2729.5,2728.9,2.81994499]
["bitfinex","ETHUSD",1646361030459,1.21588345,2729.0,2728.3,6.93573398]
["bitfinex","ETHUSD",1646361030655,0.00229778,2729.4,2728.9,2.81994499]
["bitfinex","ETHUSD",1646361030855,0.53683111,2729.5,2728.9,2.81994499]
["bitfinex","ETHUSD",1646361033108,0.00229778,2729.6,2728.9,2.81994499]
["bitfinex","ETHUSD",1646361033309,0.93732186,2729.5,2728.9,2.81994499]
["bitfinex","ETHUSD",1646361035861,0.93732186,2729.5,2728.4,0.3662]
["bitfinex","ETHUSD",1646361036061,0.00229778,2729.4,2728.4,0.3662]
["bitfinex","ETHUSD",1646361036260,0.99909579,2728.9,2728.4,0.3662]
["bitfinex","ETHUSD",1646361036860,0.99909579,2728.9,2728.3,6.3317]
["bitfinex","ETHUSD",1646361037065,0.99909579,2728.9,2728.3,5.9655]
["bitfinex","ETHUSD",1646361037260,0.99909579,2728.9,2728.3,4.8348]
["bitfinex","ETHUSD",1646361038562,0.429,2728.8,2728.3,4.8348]
["bitfinex","ETHUSD",1646361039908,1.15394767,2728.4,2728.3,4.8348]
["bitfinex","ETHUSD",1646361041009,1.15394767,2728.4,2728.3,7.65474499]
["bitfinex","ETHUSD",1646361044762,1.15394767,2728.4,2728.1,0.1831]
["bitfinex","ETHUSD",1646361044960,0.21002999,2727.9,2727.5,6.6063]
["bitfinex","ETHUSD",1646361045359,0.21002999,2727.9,2727.5,5.1063]
["bitfinex","ETHUSD",1646361045759,0.21002999,2727.9,2727.0,3.9406]
["bitfinex","ETHUSD",1646361045961,0.21002999,2727.9,2727.0,6.233]
["bitfinex","ETHUSD",1646361047411,0.63902999,2727.9,2727.0,6.233]
["bitfinex","ETHUSD",1646361049406,0.63902999,2727.9,2727.0,6.5992]
["bitfinex","ETHUSD",1646361049607,0.63902999,2727.9,2727.0,6.233]
["bitfinex","ETHUSD",1646361050462,0.63902999,2727.9,2727.0,6.5992]
["bitfinex","ETHUSD",1646361050662,0.63902999,2727.9,2727.0,6.233]
["bitfinex","ETHUSD",1646361051462,1.18037634,2727.8,2727.0,6.233]
["bitfinex","ETHUSD",1646361053666,0.21002999,2727.9,2727.0,6.233]
["bitfinex","ETHUSD",1646361053921,0.21002999,2727.9,2727.0,10.0992]
["bitfinex","ETHUSD",1646361054214,0.21002999,2727.9,2727.0,6.5992]
["bitfinex","ETHUSD",1646361054913,1.21043478,2727.9,2727.0,6.5992]
["bitfinex","ETHUSD",1646361055318,0.21002999,2727.9,2727.0,6.5992]
["bitfinex","ETHUSD",1646361056615,1.35672523,2727.9,2727.0,6.5992]
["bitfinex","ETHUSD",1646361057966,1.35672523,2727.9,2727.0,6.233]
["bitfinex","ETHUSD",1646361058165,0.21002999,2727.9,2727.0,6.233]
["bitfinex","ETHUSD",1646361058363,0.21002999,2727.9,2727.0,6.5992]
["bitfinex","ETHUSD",1646361061272,0.21002999,2727.9,2727.2,0.3662]
["bitfinex","ETHUSD",1646361061515,0.21002999,2727.9,2727.4,1.8662]
["bitfinex","ETHUSD",1646361061721,0.21002999,2727.9,2727.6,1.46984578]
["bitfinex","ETHUSD",1646361061913,0.21002999,2727.9,2727.6,1.10364578]
["bitfinex","ETHUSD",1646361063018,0.21002999,2727.9,2727.6,1.46984578]
["bitfinex","ETHUSD",1646361066862,0.21002999,2727.9,2727.4,2.6838]
["bitfinex","ETHUSD",1646361067460,0.21002999,2727.9,2727.4,1.1838]
["bitfinex","ETHUSD",1646361067861,0.21002999,2727.9,2727.4,1.55]
["bitfinex","ETHUSD",1646361068267,0.21002999,2727.9,2727.4,1.54894704]
["bitfinex","ETHUSD",1646361068763,0.21002999,2727.9,2727.4,1.18274704]
["bitfinex","ETHUSD",1646361073867,0.63902999,2727.9,2727.4,1.18274704]
["bitfinex","ETHUSD",1646361074267,0.63902999,2727.9,2727.2,0.00096]
["bitfinex","ETHUSD",1646361075071,0.63902999,2727.9,2727.0,6.28036]
["bitfinex","ETHUSD",1646361075270,1.10444225,2727.6,2727.0,6.28036]
["bitfinex","ETHUSD",1646361075471,1.10444225,2727.6,2727.0,6.2794]
["bitfinex","ETHUSD",1646361076074,1.10444225,2727.6,2726.8,0.00096]
["bitfinex","ETHUSD",1646361076274,1.10444225,2727.6,2726.6,5.12896]
["bitfinex","ETHUSD",1646361076275,1.53344225,2727.6,2726.6,5.12896]
["bitfinex","ETHUSD",1646361076511,1.53344225,2727.6,2726.7,0.00096]
["bitfinex","ETHUSD",1646361077414,12.73344225,2727.6,2726.7,0.00096]
["bitfinex","ETHUSD",1646361077810,13.73344225,2727.6,2726.7,0.00096]
["bitfinex","ETHUSD",1646361078010,14.29655758,2727.6,2726.7,0.00096]
["bitfinex","ETHUSD",1646361078312,3.09655758,2727.6,2726.7,0.00096]
["bitfinex","ETHUSD",1646361078910,1.99211533,2727.6,2726.7,0.00096]
["bitfinex","ETHUSD",1646361079115,0.429,2727.6,2726.7,0.00096]
["bitfinex","ETHUSD",1646361080466,0.429,2727.6,2726.7,0.90523464]
["bitfinex","ETHUSD",1646361081074,0.429,2727.6,2726.7,1.08843464]
["bitfinex","ETHUSD",1646361081271,0.54281942,2727.7,2726.7,1.08843464]
["bitfinex","ETHUSD",1646361081567,1.71424247,2727.7,2726.8,0.00096]
["bitfinex","ETHUSD",1646361085010,1.71424247,2727.7,2726.8,1.04381577]
["bitfinex","ETHUSD",1646361085514,0.54281942,2727.7,2726.8,1.04381577]
["bitfinex","ETHUSD",1646361085813,0.21002999,2727.9,2726.8,1.04381577]
["bitfinex","ETHUSD",1646361086014,0.21002999,2727.9,2726.8,1.03381577]
["bitfinex","ETHUSD",1646361086313,0.21002999,2727.9,2726.9,0.00096]
["bitfinex","ETHUSD",1646361086515,1.10376546,2727.7,2726.9,0.00096]
["bitfinex","ETHUSD",1646361087961,0.3,2727.8,2726.9,0.00096]
["bitfinex","ETHUSD",1646361088165,0.21002999,2727.9,2726.9,0.00096]
["bitfinex","ETHUSD",1646361088563,0.21002999,2727.9,2726.6,5.128]
["bitfinex","ETHUSD",1646361088564,0.21002999,2727.9,2726.7,0.00096]
["bitfinex","ETHUSD",1646361089762,1.06904529,2727.7,2726.8,0.91419348]
["bitfinex","ETHUSD",1646361089962,1.06904529,2727.7,2726.9,0.00096]
["bitfinex","ETHUSD",1646361090565,1.06904529,2727.7,2726.7,0.00096]
["bitfinex","ETHUSD",1646361092112,0.3,2727.8,2726.7,0.00096]
["bitfinex","ETHUSD",1646361092311,0.21002999,2727.9,2726.7,0.00096]
["bitfinex","ETHUSD",1646361093210,1.04284528,2727.5,2726.7,0.00096]
["bitfinex","ETHUSD",1646361093812,0.21002999,2727.9,2726.7,0.00096]
["bitfinex","ETHUSD",1646361095863,1.18744698,2727.7,2726.7,0.00096]
["bitfinex","ETHUSD",1646361098367,0.3,2727.8,2726.7,0.00096]
["bitfinex","ETHUSD",1646361098765,0.21002999,2727.9,2726.7,3.50096]
["bitfinex","ETHUSD",1646361099013,0.21002999,2727.9,2726.8,0.00096]
["bitfinex","ETHUSD",1646361099216,0.21002999,2727.9,2726.8,1.20846]
["bitfinex","ETHUSD",1646361099614,1.42195959,2727.9,2726.8,1.20846]
["bitfinex","ETHUSD",1646361100413,0.21002999,2727.9,2726.8,1.20846]
["bitfinex","ETHUSD",1646361101016,0.21002999,2727.9,2726.8,4.48726]
["bitfinex","ETHUSD",1646361101416,0.21002999,2727.9,2727.2,1.12935847]
["bitfinex","ETHUSD",1646361102662,0.21002999,2727.9,2726.8,4.85346]
["bitfinex","ETHUSD",1646361102963,0.21002999,2727.9,2726.8,4.48726]
["bitfinex","ETHUSD",1646361103764,0.21002999,2727.9,2727.0,1.1021382]
["bitfinex","ETHUSD",1646361104566,0.21002999,2727.9,2726.8,4.48726]
["bitfinex","ETHUSD",1646361104769,0.63902999,2727.9,2726.8,1.20846]
["bitfinex","ETHUSD",1646361104966,11.95735243,2727.9,2726.8,0.00096]
["bitfinex","ETHUSD",1646361105163,3.0,2727.7,2726.8,0.00096]
["bitfinex","ETHUSD",1646361105365,11.629,2727.6,2726.8,0.00096]
["bitfinex","ETHUSD",1646361105565,0.429,2727.5,2726.8,0.00096]
["bitfinex","ETHUSD",1646361105966,0.3,2727.7,2726.8,0.00096]
["bitfinex","ETHUSD",1646361106164,0.21002999,2727.9,2726.8,0.00096]
["bitfinex","ETHUSD",1646361106814,0.21002999,2727.9,2726.9,0.3662]
["bitfinex","ETHUSD",1646361107014,0.21002999,2727.9,2727.0,0.00096]
["bitfinex","ETHUSD",1646361107814,0.21002999,2727.9,2727.0,0.36716]
["bitfinex","ETHUSD",1646361108013,0.21002999,2727.9,2727.0,1.56876]
["bitfinex","ETHUSD",1646361109213,0.21002999,2727.9,2727.0,1.20256]
["bitfinex","ETHUSD",1646361114311,0.21002999,2727.9,2727.0,1.56876]
["bitfinex","ETHUSD",1646361115113,1.09673604,2727.8,2727.0,1.56876]
["bitfinex","ETHUSD",1646361116113,0.21002999,2727.9,2727.0,1.56876]
["bitfinex","ETHUSD",1646361116314,0.21002999,2727.9,2727.0,1.20256]
["bitfinex","ETHUSD",1646361117313,1.12202103,2727.9,2727.0,1.20256]
["bitfinex","ETHUSD",1646361117514,0.21002999,2727.9,2727.0,1.20256]
["bitfinex","ETHUSD",1646361119169,0.94375642,2727.7,2727.0,1.20256]
["bitfinex","ETHUSD",1646361119668,0.94375642,2727.7,2727.0,1.2016]
["bitfinex","ETHUSD",1646361126370,0.3,2727.8,2727.0,1.2016]
["bitfinex","ETHUSD",1646361126569,0.21002999,2727.9,2727.0,1.20256]
["bitfinex","ETHUSD",1646361127571,0.21002999,2727.9,2727.3,0.92017808]
["bitfinex","ETHUSD",1646361130120,0.21002999,2727.9,2727.2,0.00096]
["bitfinex","ETHUSD",1646361130720,0.21002999,2727.9,2727.0,3.51456]
["bitfinex","ETHUSD",1646361130925,0.21002999,2727.9,2727.0,3.14836]
["bitfinex","ETHUSD",1646361131521,0.21002999,2727.9,2727.1,1.23426042]
["bitfinex","ETHUSD",1646361131722,0.21002999,2727.9,2727.1,1.23522042]
["bitfinex","ETHUSD",1646361132767,0.21002999,2727.9,2727.1,0.00096]
["bitfinex","ETHUSD",1646361133963,0.21002999,2727.9,2727.0,2.95963049]
["bitfinex","ETHUSD",1646361134162,0.21002999,2727.9,2727.0,2.96059049]
["bitfinex","ETHUSD",1646361135567,0.91490474,2727.4,2727.0,1.76356]
["bitfinex","ETHUSD",1646361135768,0.91490474,2727.4,2727.0,1.7626]
["bitfinex","ETHUSD",1646361135966,0.21002999,2727.9,2727.0,1.7626]
["bitfinex","ETHUSD",1646361138416,1.19789912,2727.7,2727.0,1.7626]
["bitfinex","ETHUSD",1646361138616,0.21002999,2727.9,2727.0,1.7626]
["bitfinex","ETHUSD",1646361140464,0.88967856,2727.7,2727.0,1.7626]
["bitfinex","ETHUSD",1646361142766,0.3,2727.8,2727.0,1.7626]
["bitfinex","ETHUSD",1646361142967,0.21002999,2727.9,2727.0,1.7626]
["bitfinex","ETHUSD",1646361144017,1.02709809,2727.6,2727.0,1.7626]
["bitfinex","ETHUSD",1646361144914,1.02709809,2727.6,2726.8,0.00096]
["bitfinex","ETHUSD",1646361145115,11.629,2727.5,2726.8,0.00096]
["bitfinex","ETHUSD",1646361145318,12.74772259,2727.5,2726.8,0.00096]
["bitfinex","ETHUSD",1646361145515,0.11872259,2727.4,2726.8,0.00096]
["bitfinex","ETHUSD",1646361145714,1.01394926,2726.9,2726.6,4.9448]
["bitfinex","ETHUSD",1646361145913,1.01394926,2726.9,2726.6,4.9348]
["bitfinex","ETHUSD",1646361147772,0.429,2727.3,2726.6,4.9348]
["bitfinex","ETHUSD",1646361147968,0.11872259,2727.4,2726.6,4.9348]
["bitfinex","ETHUSD",1646361148168,0.56325294,2727.5,2726.6,4.9348]
["bitfinex","ETHUSD",1646361148368,0.11911387,2727.7,2726.7,0.00096]
["bitfinex","ETHUSD",1646361148569,1.20019309,2727.7,2726.7,0.00096]
["bitfinex","ETHUSD",1646361150472,2.11809309,2727.7,2726.7,0.00096]
["bitfinex","ETHUSD",1646361151076,1.20019309,2727.7,2726.7,1.11652604]
["bitfinex","ETHUSD",1646361151274,1.20019309,2727.7,2726.8,0.00096]
["bitfinex","ETHUSD",1646361156565,0.88406637,2727.6,2726.8,0.00096]
["bitfinex","ETHUSD",1646361157966,1.20019309,2727.7,2726.8,0.00096]
["bitfinex","ETHUSD",1646361159219,2.18011526,2727.7,2726.8,0.00096]
["bitfinex","ETHUSD",1646361159618,1.20019309,2727.7,2726.8,0.00096]
["bitfinex","ETHUSD",1646361162518,1.20019309,2727.7,2726.8,1.50096]
["bitfinex","ETHUSD",1646361163568,1.20019309,2727.7,2726.8,0.00096]
["bitfinex","ETHUSD",1646361167622,1.20019309,2727.7,2726.6,13.10648238]
["bitfinex","ETHUSD",1646361167821,1.20019309,2727.7,2726.6,14.10648238]
["bitfinex","ETHUSD",1646361168021,1.20019309,2727.7,2726.6,25.30648238]
["bitfinex","ETHUSD",1646361168221,1.23768209,2727.7,2727.2,1.12807124]
["bitfinex","ETHUSD",1646361168622,1.23768209,2727.7,2727.2,1.5]
["bitfinex","ETHUSD",1646361168821,1.23768209,2727.7,2726.6,8.2003]
["bitfinex","ETHUSD",1646361169222,0.037489,2727.7,2726.6,8.2003]
["bitfinex","ETHUSD",1646361170026,0.037489,2727.7,2726.7,1.2116801]
["bitfinex","ETHUSD",1646361170470,0.037489,2727.7,2726.8,1.1759]
["bitfinex","ETHUSD",1646361170773,3.02786216,2727.6,2726.8,1.1759]
["bitfinex","ETHUSD",1646361171276,4.06535116,2727.6,2726.8,1.1759]
["bitfinex","ETHUSD",1646361171473,0.429,2727.5,2726.8,1.1759]
["bitfinex","ETHUSD",1646361171672,1.23983838,2727.4,2726.8,1.1759]
["bitfinex","ETHUSD",1646361172374,0.037489,2727.4,2726.8,1.1759]
["bitfinex","ETHUSD",1646361173373,0.037489,2727.4,2727.0,0.92687424]
["bitfinex","ETHUSD",1646361173574,0.037489,2727.4,2726.8,1.1759]
["bitfinex","ETHUSD",1646361175817,0.037489,2727.4,2726.9,1.16824169]
["bitfinex","ETHUSD",1646361180269,0.037489,2727.4,2727.0,3.8662]
["bitfinex","ETHUSD",1646361180570,0.037489,2727.4,2727.3,1.5]
["bitfinex","ETHUSD",1646361182619,0.037489,2727.4,2727.0,1.5]
["bitfinex","ETHUSD",1646361183319,0.037489,2727.4,2726.8,1.4759]
["bitfinex","ETHUSD",1646361183516,0.037489,2727.4,2726.9,1.5]
["bitfinex","ETHUSD",1646361184317,0.037489,2727.4,2727.1,0.91112654]
["bitfinex","ETHUSD",1646361185868,0.037489,2727.4,2726.9,1.5]
["bitfinex","ETHUSD",1646361186963,0.037489,2727.4,2727.2,0.99498757]
["bitfinex","ETHUSD",1646361189916,0.037489,2727.4,2727.1,1.2361]
["bitfinex","ETHUSD",1646361191020,0.037489,2727.4,2727.3,1.15846179]
["bitfinex","ETHUSD",1646361191821,0.037489,2727.4,2727.3,1.15690128]
["bitfinex","ETHUSD",1646361192663,0.037489,2727.4,2727.1,1.2361]
["bitfinex","ETHUSD",1646361193765,1.1169077,2727.4,2727.1,1.2361]
["bitfinex","ETHUSD",1646361193964,1.1169077,2727.4,2726.7,1.7858]
["bitfinex","ETHUSD",1646361194164,0.037489,2727.4,2726.7,1.7858]
["bitfinex","ETHUSD",1646361194364,0.037489,2727.4,2726.8,1.1405]
["bitfinex","ETHUSD",1646361195569,0.037489,2727.4,2726.9,1.5]
["bitfinex","ETHUSD",1646361195867,0.037489,2727.4,2727.1,1.09352235]
["bitfinex","ETHUSD",1646361197215,0.037489,2727.4,2726.8,1.1405]
["bitfinex","ETHUSD",1646361197615,0.037489,2727.4,2726.9,1.5]
["bitfinex","ETHUSD",1646361198320,0.037489,2727.4,2726.8,1.1405]
["bitfinex","ETHUSD",1646361198721,0.037489,2727.4,2726.8,2.05928786]
["bitfinex","ETHUSD",1646361201468,0.037489,2727.4,2726.8,1.1405]
["bitfinex","ETHUSD",1646361203068,0.037489,2727.4,2726.7,1.7858]
["bitfinex","ETHUSD",1646361203069,1.07117666,2727.2,2726.7,1.7858]
["bitfinex","ETHUSD",1646361203469,0.037489,2727.2,2726.7,1.7858]
["bitfinex","ETHUSD",1646361205816,0.037489,2727.2,2726.7,3.0258]
["bitfinex","ETHUSD",1646361211821,1.1555821,2727.2,2726.7,3.0258]
["bitfinex","ETHUSD",1646361212021,1.1555821,2727.2,2726.7,1.7858]
["bitfinex","ETHUSD",1646361213424,1.1555821,2727.2,2726.6,4.9348]
["bitfinex","ETHUSD",1646361213623,1.1555821,2727.2,2726.1,1.8198]
["bitfinex","ETHUSD",1646361213624,11.629,2727.1,2726.1,1.8198]
["bitfinex","ETHUSD",1646361213825,1.429,2727.1,2726.1,1.8198]
["bitfinex","ETHUSD",1646361214228,0.429,2727.1,2726.1,1.8198]
["bitfinex","ETHUSD",1646361214426,1.23383465,2726.7,2726.1,1.8198]
["bitfinex","ETHUSD",1646361214627,1.27132365,2726.7,2726.1,1.8198]
["bitfinex","ETHUSD",1646361214927,1.70032365,2726.7,2726.1,1.8198]
["bitfinex","ETHUSD",1646361216172,1.70032365,2726.7,2726.1,1.81831851]
["bitfinex","ETHUSD",1646361216678,11.2,2726.6,2725.4,13.9623]
["bitfinex","ETHUSD",1646361216877,1.70032365,2726.7,2725.5,0.00096]
["bitfinex","ETHUSD",1646361216878,11.629,2726.5,2725.5,0.00096]
["bitfinex","ETHUSD",1646361217073,0.429,2726.4,2725.5,0.00096]
["bitfinex","ETHUSD",1646361217274,1.20365723,2726.1,2725.5,0.00096]
["bitfinex","ETHUSD",1646361217475,0.429,2726.4,2725.5,0.00096]
["bitfinex","ETHUSD",1646361217672,0.466489,2726.4,2725.5,0.00096]
["bitfinex","ETHUSD",1646361217872,11.85819099,2726.4,2725.5,0.00096]
["bitfinex","ETHUSD",1646361218273,12.85819099,2726.4,2725.5,0.00096]
["bitfinex","ETHUSD",1646361218473,13.77655099,2726.4,2725.5,0.00096]
["bitfinex","ETHUSD",1646361219519,1.65819099,2726.4,2725.5,0.00096]
["bitfinex","ETHUSD",1646361219715,0.466489,2726.4,2725.5,0.00096]
["bitfinex","ETHUSD",1646361219917,0.466489,2726.4,2725.6,1.22261573]
["bitfinex","ETHUSD",1646361220718,0.466489,2726.4,2725.6,1.58881573]
["bitfinex","ETHUSD",1646361220918,0.466489,2726.4,2725.6,1.22261573]
["bitfinex","ETHUSD",1646361221118,0.037489,2726.4,2725.6,1.22261573]
["bitfinex","ETHUSD",1646361221518,0.037489,2726.4,2725.6,1.22357573]
["bitfinex","ETHUSD",1646361224867,0.037489,2726.4,2725.6,0.00096]
["bitfinex","ETHUSD",1646361225268,0.466489,2726.4,2725.6,0.00096]
["bitfinex","ETHUSD",1646361225966,0.881814,2726.0,2725.6,0.00096]
["bitfinex","ETHUSD",1646361226166,0.881814,2726.0,2725.4,5.1974]
["bitfinex","ETHUSD",1646361226820,0.919303,2726.0,2725.4,5.1974]
["bitfinex","ETHUSD",1646361227518,0.037489,2726.0,2725.4,5.1974]
["bitfinex","ETHUSD",1646361228119,0.429,2725.9,2725.2,0.00096]
["bitfinex","ETHUSD",1646361228319,0.429,2725.9,2725.0,0.00096]
["bitfinex","ETHUSD",1646361228518,0.429,2725.9,2724.8,0.00096]
["bitfinex","ETHUSD",1646361228720,0.466489,2725.9,2724.5,3.50096]
["bitfinex","ETHUSD",1646361228919,0.466489,2725.9,2724.6,0.00096]
["bitfinex","ETHUSD",1646361229119,0.466489,2725.9,2724.6,0.36716]
["bitfinex","ETHUSD",1646361229319,0.466489,2725.9,2725.3,0.95285878]
["bitfinex","ETHUSD",1646361230370,0.466489,2725.9,2725.8,1.13509688]
["bitfinex","ETHUSD",1646361230675,0.037489,2725.9,2725.4,0.00096]
["bitfinex","ETHUSD",1646361230873,0.037489,2725.9,2725.3,5.2677]
["bitfinex","ETHUSD",1646361231270,0.037489,2725.9,2725.3,8.7677]
["bitfinex","ETHUSD",1646361231670,0.037489,2725.9,2725.6,1.8662]
["bitfinex","ETHUSD",1646361232070,0.037489,2725.9,2725.6,1.5]
["bitfinex","ETHUSD",1646361232472,0.037489,2725.9,2725.5,0.3]
["bitfinex","ETHUSD",1646361232671,0.037489,2725.9,2725.4,5.68175414]
["bitfinex","ETHUSD",1646361233572,0.037489,2725.9,2725.4,6.04795414]
["bitfinex","ETHUSD",1646361234018,0.037489,2725.9,2725.4,4.54795414]
["bitfinex","ETHUSD",1646361235122,0.037489,2725.9,2725.6,0.3662]
["bitfinex","ETHUSD",1646361235519,0.037489,2725.9,2725.8,0.3662]
["bitfinex","ETHUSD",1646361235718,0.037489,2725.9,2725.8,3.8662]
["bitfinex","ETHUSD",1646361236517,0.037489,2725.9,2725.8,5.3662]
["bitfinex","ETHUSD",1646361237319,0.037489,2725.9,2725.8,3.8662]
["bitfinex","ETHUSD",1646361237521,0.56382412,2727.2,2726.0,0.3662]
["bitfinex","ETHUSD",1646361237771,0.56382412,2727.2,2726.1,5.5625]
["bitfinex","ETHUSD",1646361238368,0.56382412,2727.2,2726.6,1.15894552]
["bitfinex","ETHUSD",1646361238565,0.56382412,2727.2,2726.2,3.2937]
["bitfinex","ETHUSD",1646361240269,0.56382412,2727.2,2726.5,1.07812254]
["bitfinex","ETHUSD",1646361241826,0.56382412,2727.2,2726.4,1.15419252]
["bitfinex","ETHUSD",1646361241827,3.0,2727.1,2726.4,1.15419252]
["bitfinex","ETHUSD",1646361243231,3.0,2727.1,2726.2,2.37434421]
["bitfinex","ETHUSD",1646361243430,4.0,2727.1,2726.2,2.37434421]
["bitfinex","ETHUSD",1646361243631,15.2,2727.1,2726.1,5.1963]
["bitfinex","ETHUSD",1646361243833,16.54709,2727.1,2726.1,5.1963]
["bitfinex","ETHUSD",1646361244633,0.98516465,2726.7,2726.1,5.1963]
["bitfinex","ETHUSD",1646361244840,16.54709,2727.1,2726.1,5.1963]
["bitfinex","ETHUSD",1646361246468,1.05722096,2726.6,2726.1,5.1963]
["bitfinex","ETHUSD",1646361247271,1.05722096,2726.6,2726.1,4.67667001]
["bitfinex","ETHUSD",1646361247472,1.05722096,2726.6,2725.3,3.0985]
["bitfinex","ETHUSD",1646361247669,1.48622096,2726.6,2725.4,0.00096]
["bitfinex","ETHUSD",1646361248173,1.08094914,2726.1,2725.4,0.00096]
["bitfinex","ETHUSD",1646361248369,1.34726,2726.6,2725.4,0.00096]
["bitfinex","ETHUSD",1646361248370,0.429,2726.4,2725.4,0.00096]
["bitfinex","ETHUSD",1646361249221,0.42805037,2726.4,2725.4,0.00096]
["bitfinex","ETHUSD",1646361249425,0.42805037,2726.4,2725.4,4.91186]
["bitfinex","ETHUSD",1646361249426,1.12719555,2726.3,2725.4,4.91186]
["bitfinex","ETHUSD",1646361251423,0.96854232,2726.4,2725.4,4.91186]
["bitfinex","ETHUSD",1646361252225,12.16854232,2726.4,2725.4,4.91186]
["bitfinex","ETHUSD",1646361252668,13.16854232,2726.4,2725.4,4.91186]
["bitfinex","ETHUSD",1646361253068,1.07828166,2726.1,2725.4,4.91186]
["bitfinex","ETHUSD",1646361253573,1.96854232,2726.4,2725.4,4.91186]
["bitfinex","ETHUSD",1646361253769,0.96854232,2726.4,2725.4,4.91186]
["bitfinex","ETHUSD",1646361254768,12.16854232,2726.4,2725.4,4.91186]
["bitfinex","ETHUSD",1646361255167,13.16854232,2726.4,2725.4,4.91186]
["bitfinex","ETHUSD",1646361255569,1.96854232,2726.4,2725.4,4.91186]
["bitfinex","ETHUSD",1646361255770,0.96854232,2726.4,2725.4,4.91186]
["bitfinex","ETHUSD",1646361255970,1.03396804,2726.2,2725.4,4.91186]
["bitfinex","ETHUSD",1646361256521,0.96854232,2726.4,2725.4,4.91186]
["bitfinex","ETHUSD",1646361257621,1.05716743,2726.2,2725.4,5.88857138]
["bitfinex","ETHUSD",1646361258623,1.05716743,2726.2,2725.4,4.91186]
["bitfinex","ETHUSD",1646361265019,1.05716743,2726.2,2725.4,5.91260169]
["bitfinex","ETHUSD",1646361265620,1.96854232,2726.4,2725.4,5.91260169]
["bitfinex","ETHUSD",1646361265822,0.96854232,2726.4,2725.4,5.91260169]
["bitfinex","ETHUSD",1646361266022,0.96854232,2726.4,2725.4,6.27880169]
["bitfinex","ETHUSD",1646361266221,0.42805037,2726.4,2725.4,6.46220169]
["bitfinex","ETHUSD",1646361266421,1.91826,2726.6,2725.5,0.1834]
["bitfinex","ETHUSD",1646361266624,1.80702088,2726.6,2725.9,0.91292949]
["bitfinex","ETHUSD",1646361268272,1.80702088,2726.6,2725.5,1.3196]
["bitfinex","ETHUSD",1646361268468,1.80702088,2726.6,2725.6,0.00096]
["bitfinex","ETHUSD",1646361270169,16.46388304,2726.6,2725.6,0.00096]
["bitfinex","ETHUSD",1646361270369,0.93842999,2726.1,2725.6,0.00096]
["bitfinex","ETHUSD",1646361270569,16.57512216,2726.6,2725.5,1.1362]
["bitfinex","ETHUSD",1646361270770,16.57512216,2726.6,2725.6,0.00096]
["bitfinex","ETHUSD",1646361271171,3.02786216,2726.5,2725.6,0.00096]
["bitfinex","ETHUSD",1646361271425,16.57512216,2726.6,2725.6,0.00096]
["bitfinex","ETHUSD",1646361271619,5.37512216,2726.6,2725.6,0.00096]
["bitfinex","ETHUSD",1646361271823,1.00756762,2726.3,2725.6,0.00096]
["bitfinex","ETHUSD",1646361272019,0.00060258,2725.6,2725.5,2.34026433]
["bitfinex","ETHUSD",1646361272220,0.00060258,2725.6,2725.5,1.1362]
["bitfinex","ETHUSD",1646361273521,0.00060258,2725.6,2725.5,2.27605264]
["bitfinex","ETHUSD",1646361275023,0.55689676,2726.4,2725.6,0.00062941]
["bitfinex","ETHUSD",1646361277271,1.14807498,2726.3,2725.6,0.00062941]
["bitfinex","ETHUSD",1646361278071,12.34807498,2726.3,2725.6,0.00062941]
["bitfinex","ETHUSD",1646361278270,0.429,2726.2,2725.6,0.00062941]
["bitfinex","ETHUSD",1646361278930,1.23927127,2725.8,2725.6,0.00062941]
["bitfinex","ETHUSD",1646361279219,2.34742,2726.2,2725.6,0.00062941]
["bitfinex","ETHUSD",1646361279425,11.2,2726.1,2725.6,0.00062941]
["bitfinex","ETHUSD",1646361279622,11.629,2726.0,2725.6,0.00062941]
["bitfinex","ETHUSD",1646361279920,0.91842,2726.2,2725.6,0.00062941]
["bitfinex","ETHUSD",1646361279921,11.2,2725.8,2725.6,0.00062941]
["bitfinex","ETHUSD",1646361280121,11.629,2725.8,2725.6,0.00062941]
["bitfinex","ETHUSD",1646361280321,12.629,2725.8,2725.6,0.00062941]
["bitfinex","ETHUSD",1646361280724,1.1653134,2725.7,2725.6,0.00062941]
["bitfinex","ETHUSD",1646361280921,12.3653134,2725.7,2725.6,0.00062941]
["bitfinex","ETHUSD",1646361281122,13.2838734,2725.7,2725.6,0.00062941]
["bitfinex","ETHUSD",1646361281320,14.2838734,2725.7,2725.6,0.00062941]
["bitfinex","ETHUSD",1646361282222,11.2,2725.5,2724.6,1.21013868]
["bitfinex","ETHUSD",1646361282679,12.2,2725.5,2724.6,1.21013868]
["bitfinex","ETHUSD",1646361283478,1.0,2725.5,2724.6,1.39353868]
["bitfinex","ETHUSD",1646361283881,4.06244129,2725.7,2724.6,1.21013868]
["bitfinex","ETHUSD",1646361284284,1.429,2725.7,2724.6,1.57633868]
["bitfinex","ETHUSD",1646361284482,1.429,2725.7,2724.6,2.80493868]
["bitfinex","ETHUSD",1646361284679,0.429,2725.7,2724.7,1.5]
["bitfinex","ETHUSD",1646361285180,5.5117,2726.0,2724.7,1.5]
["bitfinex","ETHUSD",1646361285680,6.52038252,2726.0,2725.3,0.94177094]
["bitfinex","ETHUSD",1646361285880,0.429,2726.2,2725.3,0.94177094]
["bitfinex","ETHUSD",1646361286081,3.58475892,2726.4,2725.3,0.94177094]
["bitfinex","ETHUSD",1646361286728,14.78475892,2726.4,2725.3,0.94177094]
["bitfinex","ETHUSD",1646361287429,15.78475892,2726.4,2725.3,0.94177094]
["bitfinex","ETHUSD",1646361287629,1.16003228,2726.2,2725.3,0.94177094]
["bitfinex","ETHUSD",1646361290273,1.16003228,2726.2,2725.0,7.675]
["bitfinex","ETHUSD",1646361290670,4.18789444,2726.2,2725.0,7.675]
["bitfinex","ETHUSD",1646361290876,3.02786216,2726.1,2725.0,7.675]
["bitfinex","ETHUSD",1646361291079,5.18789444,2726.2,2725.0,7.675]
["bitfinex","ETHUSD",1646361291671,3.02786216,2726.1,2725.0,7.675]
["bitfinex","ETHUSD",1646361291870,3.02786216,2726.1,2725.1,0.87333972]
["bitfinex","ETHUSD",1646361292071,4.02786216,2726.1,2725.1,0.87333972]
["bitfinex","ETHUSD",1646361292472,12.2,2726.1,2725.1,0.87333972]
["bitfinex","ETHUSD",1646361292671,12.2,2726.1,2725.0,7.675]
["bitfinex","ETHUSD",1646361292672,15.22786216,2726.1,2725.0,7.675]
["bitfinex","ETHUSD",1646361293671,0.98149346,2725.6,2725.0,7.675]
["bitfinex","ETHUSD",1646361294320,0.98149346,2725.6,2725.0,6.4413]
["bitfinex","ETHUSD",1646361294522,1.41049346,2725.6,2725.0,6.4413]
["bitfinex","ETHUSD",1646361294720,4.43835562,2725.6,2725.0,5.79717001]
["bitfinex","ETHUSD",1646361295119,5.43835562,2725.6,2725.0,5.79717001]
["bitfinex","ETHUSD",1646361295519,5.43835562,2725.6,2724.2,0.1834]
["bitfinex","ETHUSD",1646361295520,11.2,2725.5,2724.2,0.1834]
["bitfinex","ETHUSD",1646361295722,12.629,2725.5,2724.2,0.1834]
["bitfinex","ETHUSD",1646361296524,0.95191087,2725.1,2724.3,1.23361614]
["bitfinex","ETHUSD",1646361296722,12.629,2725.5,2724.3,1.23361614]
["bitfinex","ETHUSD",1646361297772,1.17957332,2725.3,2724.3,1.23361614]
["bitfinex","ETHUSD",1646361297970,12.629,2725.5,2724.3,1.23361614]
["bitfinex","ETHUSD",1646361298170,11.629,2725.5,2724.3,1.23361614]
["bitfinex","ETHUSD",1646361298469,12.629,2725.5,2724.3,1.23361614]
["bitfinex","ETHUSD",1646361299272,1.429,2725.5,2724.8,0.99835067]
["bitfinex","ETHUSD",1646361299471,1.429,2725.5,2724.2,5.136]
["bitfinex","ETHUSD",1646361299671,1.429,2725.5,2724.3,1.5]
["bitfinex","ETHUSD",1646361299672,0.429,2725.5,2724.3,1.5]
["bitfinex","ETHUSD",1646361300573,0.429,2725.5,2724.5,0.98976125]
["bitfinex","ETHUSD",1646361300773,0.429,2725.5,2724.4,1.126]
["bitfinex","ETHUSD",1646361302021,1.1939684,2725.1,2724.4,1.126]
["bitfinex","ETHUSD",1646361302222,12.3939684,2725.1,2724.4,1.126]
["bitfinex","ETHUSD",1646361302423,12.3939684,2725.1,2724.4,1.05591801]
["bitfinex","ETHUSD",1646361302625,13.8229684,2725.1,2724.4,1.05591801]
["bitfinex","ETHUSD",1646361304424,2.6229684,2725.1,2724.4,1.05591801]
["bitfinex","ETHUSD",1646361304626,0.429,2725.1,2724.4,1.05591801]
["bitfinex","ETHUSD",1646361304824,1.429,2725.1,2724.4,1.05591801]
["bitfinex","ETHUSD",1646361305025,0.429,2725.1,2724.4,1.05591801]
["bitfinex","ETHUSD",1646361307279,2.45883991,2725.6,2724.4,1.05591801]
["bitfinex","ETHUSD",1646361307578,0.96924991,2725.6,2724.4,1.42211801]
["bitfinex","ETHUSD",1646361308177,0.96924991,2725.6,2724.4,1.05591801]
["bitfinex","ETHUSD",1646361309225,0.96924991,2725.6,2724.8,1.19161405]
["bitfinex","ETHUSD",1646361309625,0.429,2725.6,2724.8,1.19161405]
["bitfinex","ETHUSD",1646361310025,1.0,2725.8,2724.8,1.19161405]
["bitfinex","ETHUSD",1646361310225,3.68296,2726.0,2724.8,1.19161405]
["bitfinex","ETHUSD",1646361310226,4.68296,2726.0,2724.8,1.19161405]
["bitfinex","ETHUSD",1646361310527,1.91846,2726.0,2724.9,4.6811]
["bitfinex","ETHUSD",1646361310730,12.11846,2726.0,2724.9,4.6811]
["bitfinex","ETHUSD",1646361310927,13.27839705,2726.0,2724.9,5.8808]
["bitfinex","ETHUSD",1646361311226,17.30625921,2726.0,2724.9,5.8808]
["bitfinex","ETHUSD",1646361311625,14.27839705,2726.0,2724.9,5.8808]
["bitfinex","ETHUSD",1646361312027,1.04016125,2725.5,2724.9,5.8808]
["bitfinex","ETHUSD",1646361312226,0.91867,2725.4,2724.9,5.8808]
["bitfinex","ETHUSD",1646361312426,12.11867,2725.4,2724.9,5.29272001]
["bitfinex","ETHUSD",1646361312682,12.11867,2725.4,2724.9,1.1997]
["bitfinex","ETHUSD",1646361312975,13.11867,2725.4,2724.9,1.1997]
["bitfinex","ETHUSD",1646361313177,0.88292475,2725.1,2724.9,1.1997]
["bitfinex","ETHUSD",1646361313376,13.54767,2725.4,2724.9,1.1997]
["bitfinex","ETHUSD",1646361313777,2.34767,2725.4,2724.9,1.1997]
["bitfinex","ETHUSD",1646361314175,1.34767,2725.4,2724.4,1.08367175]
["bitfinex","ETHUSD",1646361316286,0.91867,2725.4,2724.4,1.08367175]
["bitfinex","ETHUSD",1646361316757,0.54123086,2725.5,2724.4,1.08367175]
["bitfinex","ETHUSD",1646361317856,1.71555027,2725.5,2724.4,1.08367175]
["bitfinex","ETHUSD",1646361318657,0.54123086,2725.5,2724.4,1.08367175]
["bitfinex","ETHUSD",1646361318861,0.54123086,2725.5,2724.5,0.3662]
["bitfinex","ETHUSD",1646361319057,2.5972,2725.8,2724.5,0.3662]
["bitfinex","ETHUSD",1646361319058,2.5972,2725.8,2724.5,3.8662]
["bitfinex","ETHUSD",1646361319258,1.0,2725.8,2724.5,3.8662]
["bitfinex","ETHUSD",1646361319460,0.13819997,2726.1,2724.6,0.1834]
["bitfinex","ETHUSD",1646361319657,0.13819997,2726.1,2725.5,0.96688103]
["bitfinex","ETHUSD",1646361320060,3.94625216,2726.3,2725.5,0.96688103]
["bitfinex","ETHUSD",1646361320681,1.91839,2726.3,2725.5,0.96688103]
["bitfinex","ETHUSD",1646361321088,0.19173314,2726.5,2725.5,1.33308103]
["bitfinex","ETHUSD",1646361321089,3.2195953,2726.5,2725.5,1.33308103]
["bitfinex","ETHUSD",1646361321282,3.02786216,2726.6,2725.5,1.33308103]
["bitfinex","ETHUSD",1646361321885,3.02786216,2726.6,2725.5,4.83308103]
["bitfinex","ETHUSD",1646361322082,3.02786216,2726.6,2725.6,0.3662]
["bitfinex","ETHUSD",1646361323484,4.02786216,2726.6,2725.9,1.01691118]
["bitfinex","ETHUSD",1646361323686,4.02786216,2726.7,2725.9,0.91522007]
["bitfinex","ETHUSD",1646361324530,4.02786216,2726.7,2725.6,0.3662]
["bitfinex","ETHUSD",1646361324731,3.02786216,2726.6,2725.6,0.3662]
["bitfinex","ETHUSD",1646361325129,4.02786216,2726.6,2725.6,0.3662]
["bitfinex","ETHUSD",1646361325329,1.0,2726.6,2725.6,0.3662]
["bitfinex","ETHUSD",1646361325531,1.0,2726.6,2726.0,1.19620493]
["bitfinex","ETHUSD",1646361325730,3.02786216,2726.8,2726.0,1.19620493]
["bitfinex","ETHUSD",1646361325930,3.02786216,2726.8,2726.0,1.56240493]
["bitfinex","ETHUSD",1646361326134,3.02786216,2726.9,2726.0,1.56240493]
["bitfinex","ETHUSD",1646361326434,0.19170995,2727.1,2726.0,1.56240493]
["bitfinex","ETHUSD",1646361326435,3.21957211,2727.1,2726.2,0.3662]
["bitfinex","ETHUSD",1646361326632,3.02786216,2727.3,2726.6,1.22046551]
["bitfinex","ETHUSD",1646361327033,3.04660666,2727.5,2726.6,1.58666551]
["bitfinex","ETHUSD",1646361327236,3.04660666,2727.5,2726.7,0.3662]
["bitfinex","ETHUSD",1646361327237,0.0187445,2727.5,2726.7,0.3662]
["bitfinex","ETHUSD",1646361327695,0.0187445,2727.5,2727.0,1.5]
["bitfinex","ETHUSD",1646361328178,0.0187445,2727.5,2727.1,1.1392575]
["bitfinex","ETHUSD",1646361328380,0.0187445,2727.5,2727.1,5.7301575]
["bitfinex","ETHUSD",1646361328780,0.0187445,2727.5,2727.1,4.5909]
["bitfinex","ETHUSD",1646361332534,0.0187445,2727.5,2727.1,5.6264913]
["bitfinex","ETHUSD",1646361332731,0.0187445,2727.5,2727.1,4.5909]
["bitfinex","ETHUSD",1646361333934,0.0187445,2727.5,2727.1,4.13181001]
["bitfinex","ETHUSD",1646361334936,0.0187445,2727.5,2727.2,1.10496048]
["bitfinex","ETHUSD",1646361335194,0.0187445,2727.5,2727.1,4.13181001]
["bitfinex","ETHUSD",1646361336985,0.0187445,2727.5,2727.2,1.14657211]
["bitfinex","ETHUSD",1646361337486,0.0187445,2727.5,2727.3,1.5]
["bitfinex","ETHUSD",1646361338585,0.0187445,2727.5,2727.2,1.14657211]
["bitfinex","ETHUSD",1646361340231,0.0187445,2727.5,2727.2,1.51277211]
["bitfinex","ETHUSD",1646361340632,0.0187445,2727.5,2727.2,1.14657211]
["bitfinex","ETHUSD",1646361345180,0.0187445,2727.5,2727.1,4.13181001]
["bitfinex","ETHUSD",1646361346180,0.0187445,2727.5,2727.2,1.21589037]
["bitfinex","ETHUSD",1646361346432,0.0187445,2727.5,2727.2,1.09430134]
["bitfinex","ETHUSD",1646361348136,0.0187445,2727.5,2727.2,2.13330134]
["bitfinex","ETHUSD",1646361348334,0.0187445,2727.5,2727.2,2.49950134]
["bitfinex","ETHUSD",1646361348535,0.0187445,2727.5,2727.2,3.99950134]
["bitfinex","ETHUSD",1646361348733,0.0187445,2727.5,2727.2,2.9052]
["bitfinex","ETHUSD",1646361348734,4.45e-05,2727.5,2727.2,2.9052]
["bitfinex","ETHUSD",1646361349631,4.45e-05,2727.5,2727.2,1.4052]
["bitfinex","ETHUSD",1646361349938,4.45e-05,2727.5,2727.2,0.3662]
["bitfinex","ETHUSD",1646361350578,4.45e-05,2727.5,2727.4,1.5]
["bitfinex","ETHUSD",1646361351578,4.45e-05,2727.5,2727.2,1.8662]
["bitfinex","ETHUSD",1646361352680,4.45e-05,2727.5,2727.2,0.3662]
["bitfinex","ETHUSD",1646361354130,0.0187445,2727.5,2727.1,4.13181001]
["bitfinex","ETHUSD",1646361357431,0.0187445,2727.5,2727.1,4.49801001]
["bitfinex","ETHUSD",1646361357877,0.0187445,2727.5,2727.3,0.3662]
["bitfinex","ETHUSD",1646361358079,0.0187445,2727.5,2727.2,1.60171863]
["bitfinex","ETHUSD",1646361358583,0.0187445,2727.5,2727.4,1.8662]
["bitfinex","ETHUSD",1646361359180,0.0187445,2727.5,2727.4,0.3662]
["bitfinex","ETHUSD",1646361360285,0.0187445,2727.5,2727.3,1.552]
["bitfinex","ETHUSD",1646361360680,0.0187445,2727.5,2727.4,1.5]
["bitfinex","ETHUSD",1646361360883,0.0187445,2727.5,2727.4,5.3662]
["bitfinex","ETHUSD",1646361361079,0.0187445,2727.5,2727.4,3.8662]
["bitfinex","ETHUSD",1646361361730,0.0187445,2727.5,2727.4,5.3662]
["bitfinex","ETHUSD",1646361362433,0.0187445,2727.5,2727.4,1.8662]
["bitfinex","ETHUSD",1646361362933,0.0187445,2727.5,2727.4,0.3662]
["bitfinex","ETHUSD",1646361363530,0.0187445,2727.5,2727.4,3.8662]
["bitfinex","ETHUSD",1646361363929,0.0187445,2727.5,2727.4,0.3662]
["bitfinex","ETHUSD",1646361364532,0.0187445,2727.5,2727.4,1.5]
["bitfinex","ETHUSD",1646361365590,0.0187445,2727.5,2727.3,1.1858]
["bitfinex","ETHUSD",1646361369133,0.0187445,2727.5,2727.4,1.11991284]
["bitfinex","ETHUSD",1646361369933,0.0186555,2727.5,2727.4,3.5]
["bitfinex","ETHUSD",1646361370335,0.0186555,2727.5,2727.3,2.6858]
["bitfinex","ETHUSD",1646361370636,0.0186555,2727.5,2727.4,1.5]
["bitfinex","ETHUSD",1646361371434,0.0186555,2727.5,2727.3,1.1858]
["bitfinex","ETHUSD",1646361371634,5.55e-05,2727.5,2727.4,3.8662]
["bitfinex","ETHUSD",1646361371834,0.6171,2728.3,2727.4,0.3662]
["bitfinex","ETHUSD",1646361372033,0.00230464,2728.2,2727.5,3.8662]
["bitfinex","ETHUSD",1646361372238,0.25,2728.3,2727.5,0.3662]
["bitfinex","ETHUSD",1646361372434,0.00230464,2728.2,2727.5,0.3662]
["bitfinex","ETHUSD",1646361372693,0.25,2728.3,2728.1,1.09251188]
["bitfinex","ETHUSD",1646361372882,0.00230464,2728.2,2728.1,1.09251188]
["bitfinex","ETHUSD",1646361373083,0.25,2728.3,2728.1,1.09251188]
["bitfinex","ETHUSD",1646361375683,0.25,2728.3,2727.9,4.3497]
["bitfinex","ETHUSD",1646361376732,0.25,2728.3,2728.0,0.92042318]
["bitfinex","ETHUSD",1646361379837,0.25,2728.3,2727.9,4.3497]
["bitfinex","ETHUSD",1646361383485,0.25,2728.3,2728.0,0.95085777]
["bitfinex","ETHUSD",1646361384133,0.25,2728.3,2727.9,4.3497]
["bitfinex","ETHUSD",1646361385134,0.89341964,2728.2,2727.9,4.3497]
["bitfinex","ETHUSD",1646361385333,0.25,2728.3,2727.9,4.3497]
["bitfinex","ETHUSD",1646361385734,0.2,2728.3,2727.9,4.3497]
["bitfinex","ETHUSD",1646361387691,0.2,2728.3,2727.9,5.29930566]
["bitfinex","ETHUSD",1646361388090,0.2,2728.3,2727.9,4.3497]
["bitfinex","ETHUSD",1646361393835,0.19902345,2728.3,2727.9,4.3497]
["bitfinex","ETHUSD",1646361395804,0.19902345,2728.3,2728.1,1.19857336]
["bitfinex","ETHUSD",1646361396404,0.19902345,2728.3,2728.2,3.5]
["bitfinex","ETHUSD",1646361396604,0.19902345,2728.3,2728.2,3.8662]
["bitfinex","ETHUSD",1646361396804,0.19902345,2728.3,2728.2,0.3662]
["bitfinex","ETHUSD",1646361397206,0.00230464,2729.3,2728.2,15.0662]
["bitfinex","ETHUSD",1646361397405,0.00230464,2729.3,2728.4,0.3662]
["bitfinex","ETHUSD",1646361397608,0.00230464,2729.6,2728.4,1.8662]
["bitfinex","ETHUSD",1646361397807,0.00230464,2729.6,2728.4,5.3662]
["bitfinex","ETHUSD",1646361398011,0.00230464,2729.6,2728.4,0.3662]
["bitfinex","ETHUSD",1646361398208,0.00230464,2729.6,2728.9,1.09259335]
["bitfinex","ETHUSD",1646361398209,1.12379983,2729.6,2728.9,1.09259335]
["bitfinex","ETHUSD",1646361398406,0.00230464,2729.7,2728.9,1.09259335]
["bitfinex","ETHUSD",1646361398606,3.02786216,2729.8,2728.9,1.09259335]
["bitfinex","ETHUSD",1646361398607,3.0301668,2729.8,2728.9,1.09259335]
["bitfinex","ETHUSD",1646361399648,3.02786216,2729.8,2728.9,1.09259335]
["bitfinex","ETHUSD",1646361399946,3.02786216,2729.9,2728.9,1.09259335]
["bitfinex","ETHUSD",1646361400145,5.25028275,2730.4,2728.9,1.45879335]
["bitfinex","ETHUSD",1646361400146,0.00230464,2729.8,2728.9,1.45879335]
["bitfinex","ETHUSD",1646361400346,4.13870086,2730.1,2729.1,0.3662]
["bitfinex","ETHUSD",1646361400347,0.00230464,2730.0,2729.1,0.3662]
["bitfinex","ETHUSD",1646361400545,0.00230464,2730.0,2729.2,5.0]
["bitfinex","ETHUSD",1646361400748,0.00230464,2730.2,2729.2,5.0]
["bitfinex","ETHUSD",1646361400945,0.00230464,2730.3,2729.2,5.0]
["bitfinex","ETHUSD",1646361401145,1.10711624,2730.4,2729.7,1.11332003]
["bitfinex","ETHUSD",1646361401344,1.10711624,2730.4,2729.3,6.3535]
["bitfinex","ETHUSD",1646361401544,0.00230464,2730.3,2729.3,6.3535]
["bitfinex","ETHUSD",1646361401747,0.00230464,2730.5,2729.3,19.9700939]
["bitfinex","ETHUSD",1646361401954,0.00230464,2730.5,2729.4,11.5662]
["bitfinex","ETHUSD",1646361402145,3.02786216,2731.0,2729.6,0.3662]
["bitfinex","ETHUSD",1646361402146,2.9801668,2730.9,2729.6,0.3662]
["bitfinex","ETHUSD",1646361402348,3.1269108,2731.0,2729.6,0.3662]
["bitfinex","ETHUSD",1646361402546,2.9801668,2731.0,2729.7,1.8662]
["bitfinex","ETHUSD",1646361402790,1.08036154,2730.6,2729.7,1.5]
["bitfinex","ETHUSD",1646361403688,1.08036154,2730.6,2729.6,1.1735]
["bitfinex","ETHUSD",1646361403887,1.08036154,2730.6,2729.6,2.32859594]
["bitfinex","ETHUSD",1646361405490,0.00230433,2730.5,2729.6,2.32859594]
["bitfinex","ETHUSD",1646361405890,0.00230433,2730.5,2729.6,1.1735]
["bitfinex","ETHUSD",1646361407135,0.00230433,2730.5,2729.6,2.21667258]
["bitfinex","ETHUSD",1646361407941,0.00230433,2730.5,2729.6,1.1735]
["bitfinex","ETHUSD",1646361409440,0.00230433,2730.5,2729.8,0.3662]
["bitfinex","ETHUSD",1646361409743,0.00230433,2730.6,2730.0,0.3662]
["bitfinex","ETHUSD",1646361409943,3.7102,2731.7,2730.1,1.5604]
["bitfinex","ETHUSD",1646361409944,0.00230433,2731.0,2730.1,1.5604]
["bitfinex","ETHUSD",1646361410207,0.146719,2731.3,2730.1,1.5604]
["bitfinex","ETHUSD",1646361410394,1.21594454,2731.1,2730.1,1.1942]
["bitfinex","ETHUSD",1646361410796,0.00230433,2731.0,2730.1,2.110537]
["bitfinex","ETHUSD",1646361411596,0.00230433,2731.0,2730.3,1.5]
["bitfinex","ETHUSD",1646361411795,1.21824887,2731.1,2730.3,1.5]
["bitfinex","ETHUSD",1646361411999,1.21824887,2731.1,2730.1,2.110537]
["bitfinex","ETHUSD",1646361412195,0.00230433,2731.1,2730.3,0.3662]
["bitfinex","ETHUSD",1646361412399,0.3,2731.2,2730.4,2.1987896]
["bitfinex","ETHUSD",1646361412594,0.00230433,2731.1,2730.4,2.1987896]
["bitfinex","ETHUSD",1646361412799,0.00230433,2731.4,2730.4,2.1987896]
["bitfinex","ETHUSD",1646361413195,1.17383725,2731.2,2730.5,1.0590325]
["bitfinex","ETHUSD",1646361413396,0.00230433,2731.4,2730.4,2.1987896]
["bitfinex","ETHUSD",1646361413397,0.00230433,2731.4,2730.4,1.8325896]
["bitfinex","ETHUSD",1646361413598,0.00230433,2731.4,2730.3,7.3309]
["bitfinex","ETHUSD",1646361413599,0.3,2731.3,2730.3,7.3309]
["bitfinex","ETHUSD",1646361413798,12.5662,2731.6,2730.3,7.14764105]
["bitfinex","ETHUSD",1646361413799,0.43130433,2731.2,2730.3,7.14764105]
["bitfinex","ETHUSD",1646361414046,1.00230433,2731.3,2730.3,7.14764105]
["bitfinex","ETHUSD",1646361414245,1.0,2731.3,2730.3,7.14764105]
["bitfinex","ETHUSD",1646361414444,1.18779591,2730.9,2730.3,7.14764105]
["bitfinex","ETHUSD",1646361414646,1.18779591,2730.9,2730.3,5.64764105]
["bitfinex","ETHUSD",1646361414845,0.3,2731.0,2730.3,5.64764105]
["bitfinex","ETHUSD",1646361415245,0.00230433,2731.2,2730.3,5.64764105]
["bitfinex","ETHUSD",1646361416148,1.21979086,2730.6,2730.3,5.64764105]
["bitfinex","ETHUSD",1646361416645,0.3,2730.7,2730.3,5.64764105]
["bitfinex","ETHUSD",1646361416845,0.43130433,2731.2,2730.3,5.64764105]
["bitfinex","ETHUSD",1646361417702,0.57803933,2731.2,2730.3,5.64764105]
["bitfinex","ETHUSD",1646361417993,1.34799433,2731.2,2730.3,5.64764105]
["bitfinex","ETHUSD",1646361418793,1.16157434,2730.7,2730.3,5.64764105]
["bitfinex","ETHUSD",1646361419392,0.3,2730.8,2730.3,5.64764105]
["bitfinex","ETHUSD",1646361419594,0.3,2730.8,2730.4,3.5]
["bitfinex","ETHUSD",1646361419794,0.00230433,2731.2,2730.3,5.64764105]
["bitfinex","ETHUSD",1646361419995,0.00230433,2731.2,2730.4,3.5]
["bitfinex","ETHUSD",1646361420195,1.0,2731.3,2730.6,1.8325446]
["bitfinex","ETHUSD",1646361420395,0.00230433,2731.2,2730.6,1.8325446]
["bitfinex","ETHUSD",1646361420595,1.20894261,2731.1,2730.6,1.8325446]
["bitfinex","ETHUSD",1646361421740,0.00230433,2731.2,2730.7,3.5]
["bitfinex","ETHUSD",1646361421940,1.146716,2731.3,2730.7,4.4162642]
["bitfinex","ETHUSD",1646361422139,0.146717,2731.5,2730.7,4.4162642]
["bitfinex","ETHUSD",1646361422140,0.00230433,2731.4,2730.7,0.9162642]
["bitfinex","ETHUSD",1646361422342,0.146717,2731.5,2730.7,0.9162642]
["bitfinex","ETHUSD",1646361422540,0.146717,2731.5,2730.8,1.1942]
["bitfinex","ETHUSD",1646361422740,1.0,2731.2,2730.9,1.17138101]
["bitfinex","ETHUSD",1646361422942,0.14902133,2731.5,2730.9,1.17138101]
["bitfinex","ETHUSD",1646361423141,1.17259193,2731.6,2730.9,1.17138101]
["bitfinex","ETHUSD",1646361423446,1.17259193,2731.6,2730.7,2.1104642]
["bitfinex","ETHUSD",1646361423641,0.00230433,2731.5,2730.7,1.1942]
["bitfinex","ETHUSD",1646361424241,1.12449523,2731.1,2730.7,1.1942]
["bitfinex","ETHUSD",1646361424443,0.00230433,2731.6,2730.6,5.3325446]
["bitfinex","ETHUSD",1646361424643,0.3,2731.2,2730.7,0.9162718]
["bitfinex","ETHUSD",1646361424844,0.00230433,2731.6,2730.7,2.1104718]
["bitfinex","ETHUSD",1646361425297,0.00230433,2731.8,2730.7,2.1104718]
["bitfinex","ETHUSD",1646361425494,1.02635973,2731.4,2730.7,2.1104718]
["bitfinex","ETHUSD",1646361425695,0.14900833,2731.8,2730.7,2.1104718]
["bitfinex","ETHUSD",1646361425891,0.00230433,2731.8,2730.7,2.1104718]
["bitfinex","ETHUSD",1646361426098,0.00230433,2731.8,2730.8,3.5]
["bitfinex","ETHUSD",1646361426293,0.00230433,2731.8,2730.7,2.1104718]
["bitfinex","ETHUSD",1646361426294,0.00230433,2732.0,2730.7,2.1104718]
["bitfinex","ETHUSD",1646361426492,3.0938,2732.2,2730.7,2.4766718]
["bitfinex","ETHUSD",1646361426493,0.00230433,2732.1,2730.7,2.4766718]
["bitfinex","ETHUSD",1646361426794,0.00230433,2732.1,2730.8,1.5]
["bitfinex","ETHUSD",1646361426993,0.97111216,2731.7,2731.0,1.07051739]
["bitfinex","ETHUSD",1646361427193,0.97111216,2731.7,2731.1,0.9161784]
["bitfinex","ETHUSD",1646361427792,0.00230433,2732.1,2731.1,0.9161784]
["bitfinex","ETHUSD",1646361427992,4.04610433,2732.2,2731.2,4.2033]
["bitfinex","ETHUSD",1646361428192,1.0,2732.2,2731.2,4.2033]
["bitfinex","ETHUSD",1646361428796,1.15355215,2731.5,2731.2,4.2033]
["bitfinex","ETHUSD",1646361429236,0.3,2731.7,2731.2,4.2033]
["bitfinex","ETHUSD",1646361429640,0.146708,2731.8,2731.2,4.2033]
["bitfinex","ETHUSD",1646361430637,1.22903107,2731.6,2731.2,4.2033]
["bitfinex","ETHUSD",1646361430836,1.22903107,2731.6,2731.0,2.9851568]
["bitfinex","ETHUSD",1646361431039,0.3,2731.7,2731.0,2.9851568]
["bitfinex","ETHUSD",1646361431239,0.146708,2731.8,2731.0,2.9851568]
["bitfinex","ETHUSD",1646361431637,0.14900354,2731.8,2731.0,2.9851568]
["bitfinex","ETHUSD",1646361432041,0.14900354,2731.8,2731.2,1.03103915]
["bitfinex","ETHUSD",1646361432242,0.146708,2731.8,2731.0,2.9851568]
["bitfinex","ETHUSD",1646361432442,0.14900354,2731.8,2731.0,2.9851568]
["bitfinex","ETHUSD",1646361433286,0.14900354,2731.8,2731.0,4.18857991]
["bitfinex","ETHUSD",1646361433685,0.14900354,2731.8,2731.0,2.9851568]
["bitfinex","ETHUSD",1646361434689,0.14900354,2731.8,2731.0,4.21269613]
["bitfinex","ETHUSD",1646361435291,0.14900354,2731.8,2731.0,2.9851568]
["bitfinex","ETHUSD",1646361436539,0.14900354,2731.8,2731.0,4.15958506]
["bitfinex","ETHUSD",1646361437839,0.14900354,2731.8,2731.0,2.9851568]
["bitfinex","ETHUSD",1646361439640,0.00229554,2731.8,2731.1,1.5]
["bitfinex","ETHUSD",1646361439841,0.00229554,2732.1,2731.1,1.5]
["bitfinex","ETHUSD",1646361440296,0.00229554,2732.1,2731.0,2.9851568]
["bitfinex","ETHUSD",1646361440701,0.00229554,2732.1,2731.0,4.4851568]
["bitfinex","ETHUSD",1646361440896,0.00229554,2732.1,2731.1,4.1598]
["bitfinex","ETHUSD",1646361441297,0.00229554,2732.1,2731.3,0.9160649]
["bitfinex","ETHUSD",1646361441496,4.23069554,2732.2,2731.3,0.9160649]
["bitfinex","ETHUSD",1646361441697,0.96778668,2731.9,2731.3,0.9160649]
["bitfinex","ETHUSD",1646361442100,0.3,2732.0,2731.3,0.9160649]
["bitfinex","ETHUSD",1646361442399,4.23069554,2732.2,2731.3,0.9160649]
["bitfinex","ETHUSD",1646361442599,1.0,2732.2,2731.3,0.9160649]
["bitfinex","ETHUSD",1646361443197,1.00229554,2732.2,2731.3,0.9160649]
["bitfinex","ETHUSD",1646361443398,0.91609806,2732.0,2731.3,0.9160649]
["bitfinex","ETHUSD",1646361443600,1.00229554,2732.2,2731.3,0.9160649]
["bitfinex","ETHUSD",1646361444045,1.00229554,2732.2,2731.5,0.3662]
["bitfinex","ETHUSD",1646361444252,1.0,2732.2,2731.6,3.5]
["bitfinex","ETHUSD",1646361444446,0.14667,2732.4,2731.5,2.3809847]
["bitfinex","ETHUSD",1646361444648,0.00229579,2732.3,2731.9,1.05340933]
["bitfinex","ETHUSD",1646361444845,0.00229579,2732.3,2731.5,7.1980847]
["bitfinex","ETHUSD",1646361444846,0.04035806,2732.3,2731.5,7.1980847]
["bitfinex","ETHUSD",1646361445045,0.04265385,2732.3,2731.5,3.6980847]
["bitfinex","ETHUSD",1646361445246,0.04265385,2732.3,2731.5,18.3980847]
["bitfinex","ETHUSD",1646361445646,0.04035806,2732.3,2731.8,0.3662]
["bitfinex","ETHUSD",1646361446147,0.04035806,2732.3,2731.8,1.59567795]
["bitfinex","ETHUSD",1646361446549,0.04035806,2732.3,2732.0,0.9158135]
["bitfinex","ETHUSD",1646361447150,0.04035806,2732.3,2732.0,2.0602135]
["bitfinex","ETHUSD",1646361449895,0.04035806,2732.3,2732.0,0.9158135]
["bitfinex","ETHUSD",1646361450897,0.04035806,2732.3,2732.0,2.0640135]
["bitfinex","ETHUSD",1646361451739,0.04035806,2732.3,2732.0,0.9158135]
["bitfinex","ETHUSD",1646361452342,0.04035806,2732.3,2732.0,0.91457762]
["bitfinex","ETHUSD",1646361455198,0.04035806,2732.3,2732.0,2.04407762]
["bitfinex","ETHUSD",1646361455793,0.04035806,2732.3,2732.0,0.91457762]
["bitfinex","ETHUSD",1646361457993,0.04035806,2732.3,2732.0,2.16097762]
["bitfinex","ETHUSD",1646361460544,0.04035806,2732.3,2732.2,1.5]
["bitfinex","ETHUSD",1646361461745,0.04035806,2732.3,2732.0,2.16097762]
["bitfinex","ETHUSD",1646361463091,0.04035806,2732.3,2732.0,2.52717762]
["bitfinex","ETHUSD",1646361463589,0.04035806,2732.3,2732.2,1.5]
["bitfinex","ETHUSD",1646361465192,0.02087772,2732.7,2732.4,0.3662]
["bitfinex","ETHUSD",1646361465590,0.02087772,2732.7,2732.4,1.8662]
["bitfinex","ETHUSD",1646361466191,0.02087772,2732.7,2732.3,1.2103]
["bitfinex","ETHUSD",1646361467244,1.09392776,2732.5,2732.3,1.2103]
["bitfinex","ETHUSD",1646361467445,0.02087772,2732.7,2732.4,3.5]
["bitfinex","ETHUSD",1646361467645,0.02087772,2732.7,2732.3,0.9156761]
["bitfinex","ETHUSD",1646361467849,0.02087772,2732.7,2732.4,1.2103]
["bitfinex","ETHUSD",1646361469045,0.02087772,2732.7,2732.5,0.3662]
["bitfinex","ETHUSD",1646361469246,0.02087772,2732.7,2732.5,11.5662]
["bitfinex","ETHUSD",1646361469446,0.02087772,2732.7,2732.6,3.9905]
["bitfinex","ETHUSD",1646361469645,0.02087772,2732.7,2732.6,5.4905]
["bitfinex","ETHUSD",1646361471696,0.02087772,2732.7,2732.6,3.9905]
["bitfinex","ETHUSD",1646361473396,0.0185665,2733.1,2732.7,4.0]
["bitfinex","ETHUSD",1646361473795,0.0185665,2733.1,2732.7,5.2353]
["bitfinex","ETHUSD",1646361474040,0.0185665,2733.1,2732.8,0.915506]
["bitfinex","ETHUSD",1646361475142,0.0185665,2733.1,2732.8,15.981706]
["bitfinex","ETHUSD",1646361475339,0.0185665,2733.1,2732.8,12.481706]
["bitfinex","ETHUSD",1646361475542,0.0185665,2733.1,2732.8,15.981706]
["bitfinex","ETHUSD",1646361475741,0.0185665,2733.1,2732.9,1.5]
["bitfinex","ETHUSD",1646361476141,0.47862499,2733.4,2732.9,1.5]
["bitfinex","ETHUSD",1646361476342,0.00229579,2733.6,2732.9,1.5]
["bitfinex","ETHUSD",1646361476541,0.3663,2733.7,2732.8,1.281706]
["bitfinex","ETHUSD",1646361476755,0.00229579,2733.6,2732.8,1.281706]
["bitfinex","ETHUSD",1646361476941,0.3663,2733.7,2732.9,11.5662]
["bitfinex","ETHUSD",1646361477143,0.00229579,2733.6,2732.9,11.5662]
["bitfinex","ETHUSD",1646361477340,1.11506078,2733.6,2733.0,12.8071]
["bitfinex","ETHUSD",1646361478596,1.11506078,2733.6,2733.0,1.2409]
["bitfinex","ETHUSD",1646361483541,0.315552,2733.8,2733.0,1.2409]
["bitfinex","ETHUSD",1646361483542,0.00229579,2733.7,2733.0,1.2409]
["bitfinex","ETHUSD",1646361483740,0.015552,2733.8,2733.0,1.41201103]
["bitfinex","ETHUSD",1646361483940,0.00229579,2733.7,2733.0,1.2409]
["bitfinex","ETHUSD",1646361484141,0.015552,2733.8,2733.0,1.2409]
["bitfinex","ETHUSD",1646361484742,1.17314907,2733.7,2733.0,1.2409]
["bitfinex","ETHUSD",1646361487190,1.60444486,2733.7,2733.0,1.2409]
["bitfinex","ETHUSD",1646361487390,0.43129579,2733.7,2733.0,1.2409]
["bitfinex","ETHUSD",1646361487792,0.015552,2733.8,2733.0,1.2409]
["bitfinex","ETHUSD",1646361487990,0.01784779,2733.8,2733.0,1.2409]
["bitfinex","ETHUSD",1646361488190,0.015552,2733.8,2733.0,1.2409]
["bitfinex","ETHUSD",1646361488399,1.017085,2733.6,2733.0,1.2409]
["bitfinex","ETHUSD",1646361488592,0.015552,2733.8,2733.0,1.2409]
["bitfinex","ETHUSD",1646361488794,0.015552,2733.8,2733.1,3.5]
["bitfinex","ETHUSD",1646361489051,0.015552,2733.8,2733.0,12.8071]
["bitfinex","ETHUSD",1646361489252,0.015552,2733.8,2733.2,11.5662]
["bitfinex","ETHUSD",1646361489454,0.015552,2733.8,2733.1,4.1119]
["bitfinex","ETHUSD",1646361489455,0.00226388,2734.1,2733.4,11.5662]
["bitfinex","ETHUSD",1646361489756,0.00452776,2734.1,2733.8,11.5662]
["bitfinex","ETHUSD",1646361489953,0.0030496,2734.9,2734.1,6.5]
["bitfinex","ETHUSD",1646361489954,0.00905552,2734.4,2734.1,6.5]
["bitfinex","ETHUSD",1646361490153,0.00905552,2734.4,2734.2,4.6399]
["bitfinex","ETHUSD",1646361490352,0.0030496,2734.9,2734.2,4.6399]
["bitfinex","ETHUSD",1646361490555,0.02116064,2734.9,2734.4,0.00092849]
["bitfinex","ETHUSD",1646361492557,0.02116064,2734.9,2734.4,1.10535212]
["bitfinex","ETHUSD",1646361492998,0.02116064,2734.9,2734.5,1.1399]
["bitfinex","ETHUSD",1646361493600,0.01240826,2735.3,2734.5,1.1399]
["bitfinex","ETHUSD",1646361493601,0.01240826,2735.3,2734.6,5.0]
["bitfinex","ETHUSD",1646361493796,0.01240826,2735.3,2734.5,4.6399]
["bitfinex","ETHUSD",1646361493797,0.01240826,2735.3,2734.8,0.9147201]
["bitfinex","ETHUSD",1646361494096,0.01240826,2735.3,2734.8,2.1640201]
["bitfinex","ETHUSD",1646361494296,0.00229579,2735.8,2734.9,20.0662]
["bitfinex","ETHUSD",1646361494495,0.00229579,2736.0,2734.9,20.0662]
["bitfinex","ETHUSD",1646361494696,0.146477,2736.0,2734.9,20.0662]
["bitfinex","ETHUSD",1646361494896,0.014961,2736.1,2735.3,2.743784]
["bitfinex","ETHUSD",1646361494897,1.13498015,2735.9,2735.3,2.743784]
["bitfinex","ETHUSD",1646361495997,0.014961,2736.1,2735.3,2.743784]
["bitfinex","ETHUSD",1646361496447,0.014961,2736.1,2735.4,1.1507]
["bitfinex","ETHUSD",1646361496647,0.014961,2736.1,2735.5,4.3326]
["bitfinex","ETHUSD",1646361497048,1.06425183,2735.8,2735.5,4.3326]
["bitfinex","ETHUSD",1646361497249,1.06425183,2735.8,2735.3,1.8291893]
["bitfinex","ETHUSD",1646361497250,1.06425183,2735.8,2735.1,3.042]
["bitfinex","ETHUSD",1646361497447,1.06425183,2735.8,2735.0,1.5]
["bitfinex","ETHUSD",1646361497649,1.06425183,2735.8,2734.8,1.1507]
["bitfinex","ETHUSD",1646361498447,1.17053751,2735.3,2734.8,1.1507]
["bitfinex","ETHUSD",1646361498849,0.3,2735.4,2734.7,4.2439355]
["bitfinex","ETHUSD",1646361499050,0.3,2735.4,2734.8,1.1507]
["bitfinex","ETHUSD",1646361499347,0.381161,2736.1,2734.8,1.1507]
["bitfinex","ETHUSD",1646361499348,0.00228808,2736.0,2734.8,1.1507]
["bitfinex","ETHUSD",1646361499548,0.01724908,2736.1,2734.9,4.1157]
["bitfinex","ETHUSD",1646361500202,0.94240933,2735.7,2734.9,4.1157]
["bitfinex","ETHUSD",1646361500394,0.00228808,2735.8,2734.9,4.1157]
["bitfinex","ETHUSD",1646361501094,0.01724908,2736.1,2735.2,0.9147189]
["bitfinex","ETHUSD",1646361501498,1.22435771,2735.7,2735.2,0.9147189]
["bitfinex","ETHUSD",1646361502597,0.00228808,2735.8,2735.2,0.9147189]
["bitfinex","ETHUSD",1646361502794,0.3,2735.9,2735.2,0.9147189]
["bitfinex","ETHUSD",1646361502993,0.014961,2736.1,2735.2,0.9147189]
["bitfinex","ETHUSD",1646361503797,0.90537941,2736.0,2735.2,2.03039227]
["bitfinex","ETHUSD",1646361504245,0.90766749,2736.0,2735.2,0.9147189]
["bitfinex","ETHUSD",1646361504442,0.90537941,2736.0,2735.2,0.9147189]
["bitfinex","ETHUSD",1646361504842,0.90766749,2736.0,2735.2,0.9147189]
["bitfinex","ETHUSD",1646361505045,0.90537941,2736.0,2735.2,0.9147189]
["bitfinex","ETHUSD",1646361505342,0.90766749,2736.0,2735.2,0.9147189]
["bitfinex","ETHUSD",1646361506347,0.00228808,2736.0,2735.2,0.9147189]
["bitfinex","ETHUSD",1646361506943,0.014961,2736.1,2735.2,0.9147189]
["bitfinex","ETHUSD",1646361507143,0.01724908,2736.1,2735.2,0.9147189]
["bitfinex","ETHUSD",1646361507343,0.014961,2736.1,2735.2,0.9147189]
["bitfinex","ETHUSD",1646361508194,1.20304412,2735.4,2735.2,0.9147189]
["bitfinex","ETHUSD",1646361509195,1.20304412,2735.4,2734.7,1.0976649]
["bitfinex","ETHUSD",1646361509398,1.20304412,2735.4,2734.7,0.9149649]
["bitfinex","ETHUSD",1646361509595,1.20304412,2735.4,2734.7,0.8249649]
["bitfinex","ETHUSD",1646361511744,1.20304412,2735.4,2734.4,2.74543199]
["bitfinex","ETHUSD",1646361511947,0.43128808,2735.3,2734.4,0.00092849]
["bitfinex","ETHUSD",1646361512754,3.43128808,2735.3,2734.4,0.00092849]
["bitfinex","ETHUSD",1646361512947,3.73128808,2735.3,2734.4,0.00092849]
["bitfinex","ETHUSD",1646361513147,0.12113532,2735.2,2734.4,0.00092849]
["bitfinex","ETHUSD",1646361513346,0.429,2735.1,2734.4,0.00092849]
["bitfinex","ETHUSD",1646361513945,1.16933512,2734.7,2734.4,0.00092849]
["bitfinex","ETHUSD",1646361516698,0.00228808,2735.0,2734.4,0.00092849]
["bitfinex","ETHUSD",1646361516898,0.429,2735.0,2734.4,0.00092849]
["bitfinex","ETHUSD",1646361517107,0.00228808,2735.2,2734.4,0.00092849]
["bitfinex","ETHUSD",1646361517298,1.78407607,2735.3,2734.4,0.00092849]
["bitfinex","ETHUSD",1646361517299,1.55466415,2735.3,2734.4,0.00092849]
["bitfinex","ETHUSD",1646361517500,0.55466415,2735.3,2734.4,0.00092849]
["bitfinex","ETHUSD",1646361517699,1.23582881,2735.0,2734.4,0.00092849]
["bitfinex","ETHUSD",1646361520145,0.3,2735.1,2734.4,0.00092849]
["bitfinex","ETHUSD",1646361520544,0.55466415,2735.3,2734.4,0.00092849]
["bitfinex","ETHUSD",1646361521347,1.60527674,2735.3,2734.5,1.8299782]
["bitfinex","ETHUSD",1646361521550,3.5,2735.2,2734.5,1.8299782]
["bitfinex","ETHUSD",1646361521747,0.00228808,2735.2,2734.5,1.8299782]
["bitfinex","ETHUSD",1646361521947,1.90298866,2735.3,2734.5,1.8299782]
["bitfinex","ETHUSD",1646361522148,0.00228808,2735.2,2734.5,1.8299782]
["bitfinex","ETHUSD",1646361522351,1.60527674,2735.3,2734.5,1.8299782]
["bitfinex","ETHUSD",1646361525711,0.55466415,2735.3,2734.6,0.9149794]
["bitfinex","ETHUSD",1646361525911,1.6129,2735.8,2734.6,0.9149794]
["bitfinex","ETHUSD",1646361525912,0.00228808,2735.5,2734.6,0.9149794]
["bitfinex","ETHUSD",1646361526111,1.6129,2735.8,2734.5,1.8299782]
["bitfinex","ETHUSD",1646361526112,0.00228808,2735.7,2734.5,1.8299782]
["bitfinex","ETHUSD",1646361526314,3.93128808,2735.7,2734.5,1.8299782]
["bitfinex","ETHUSD",1646361526955,0.43128808,2735.7,2734.5,1.8299782]
["bitfinex","ETHUSD",1646361527157,1.14151665,2735.3,2734.5,2.70726648]
["bitfinex","ETHUSD",1646361527356,1.14151665,2735.3,2734.5,1.8299782]
["bitfinex","ETHUSD",1646361527561,1.14380473,2735.3,2734.5,1.8299782]
["bitfinex","ETHUSD",1646361528158,1.14380473,2735.3,2734.6,0.9149778]
["bitfinex","ETHUSD",1646361528359,0.00228808,2735.3,2734.5,1.8299766]
["bitfinex","ETHUSD",1646361528558,0.00228808,2735.3,2734.5,1.82814529]
["bitfinex","ETHUSD",1646361528961,0.00228808,2735.5,2734.5,1.82814529]
["bitfinex","ETHUSD",1646361529161,0.00228808,2735.6,2734.6,0.9149778]
["bitfinex","ETHUSD",1646361529561,0.88848473,2735.6,2734.9,0.88087475]
["bitfinex","ETHUSD",1646361529761,0.88619665,2735.6,2734.6,0.9149778]
["bitfinex","ETHUSD",1646361529962,0.00228808,2735.5,2734.6,0.9149778]
["bitfinex","ETHUSD",1646361530597,0.00228808,2735.5,2734.6,2.1603778]
["bitfinex","ETHUSD",1646361531098,0.00228808,2735.5,2734.9,1.01013915]
["bitfinex","ETHUSD",1646361531304,3.3108,2735.9,2734.9,1.01013915]
["bitfinex","ETHUSD",1646361531305,0.00228808,2735.6,2734.9,1.01013915]
["bitfinex","ETHUSD",1646361531497,0.00228808,2735.8,2734.9,1.01013915]
["bitfinex","ETHUSD",1646361531698,0.00228808,2735.8,2734.7,4.3251]
["bitfinex","ETHUSD",1646361532297,0.00228808,2735.8,2734.7,4.1424]
["bitfinex","ETHUSD",1646361532501,3.50228808,2735.8,2734.7,4.1424]
["bitfinex","ETHUSD",1646361532700,1.19977088,2735.5,2734.7,5.31055302]
["bitfinex","ETHUSD",1646361532897,1.00228808,2735.8,2734.7,4.1424]
["bitfinex","ETHUSD",1646361533097,0.3,2735.6,2734.7,4.1424]
["bitfinex","ETHUSD",1646361533300,0.00228808,2735.5,2734.7,4.1424]
["bitfinex","ETHUSD",1646361533499,0.00228808,2735.7,2734.7,4.1424]
["bitfinex","ETHUSD",1646361533699,4.3108,2735.9,2734.7,4.1424]
["bitfinex","ETHUSD",1646361533700,3.50228808,2735.8,2734.7,4.1424]
["bitfinex","ETHUSD",1646361533948,3.50228808,2735.8,2734.7,5.37474324]
["bitfinex","ETHUSD",1646361533949,1.11276906,2735.4,2734.7,5.37474324]
["bitfinex","ETHUSD",1646361534351,0.3,2735.5,2734.7,5.37474324]
["bitfinex","ETHUSD",1646361534649,1.00228808,2735.8,2734.7,5.37474324]
["bitfinex","ETHUSD",1646361534846,3.5,2735.7,2734.7,5.37474324]
["bitfinex","ETHUSD",1646361535147,0.00228808,2735.6,2734.7,5.37474324]
["bitfinex","ETHUSD",1646361535450,0.00228808,2735.8,2734.7,5.37474324]
["bitfinex","ETHUSD",1646361535847,1.17142317,2735.7,2734.7,5.37474324]
["bitfinex","ETHUSD",1646361536048,0.00228808,2735.6,2734.7,5.37474324]
["bitfinex","ETHUSD",1646361536849,0.00228808,2735.8,2734.7,5.37474324]
["bitfinex","ETHUSD",1646361538599,0.96360198,2735.8,2734.7,5.37474324]
["bitfinex","ETHUSD",1646361540201,4.46360198,2735.8,2734.7,4.1424]
["bitfinex","ETHUSD",1646361540402,4.89260198,2735.8,2734.7,4.1424]
["bitfinex","ETHUSD",1646361540705,5.89260198,2735.8,2734.7,4.1424]
["bitfinex","ETHUSD",1646361541101,17.09260198,2735.8,2734.7,4.1424]
["bitfinex","ETHUSD",1646361541305,5.89260198,2735.8,2734.7,4.1424]
["bitfinex","ETHUSD",1646361541746,0.92840768,2735.3,2734.7,4.1424]
["bitfinex","ETHUSD",1646361541946,0.3,2735.4,2734.7,5.0573665]
["bitfinex","ETHUSD",1646361542348,0.00228808,2735.5,2734.7,5.0573665]
["bitfinex","ETHUSD",1646361543151,0.00228808,2735.7,2735.1,1.11841512]
["bitfinex","ETHUSD",1646361543352,0.429,2735.8,2735.2,0.9147853]
["bitfinex","ETHUSD",1646361543353,0.43128808,2735.8,2735.2,0.9147853]
["bitfinex","ETHUSD",1646361546496,0.429,2735.8,2735.2,0.9147853]
["bitfinex","ETHUSD",1646361547797,0.429,2735.8,2735.1,1.17351046]
["bitfinex","ETHUSD",1646361547998,0.43128808,2735.8,2735.1,1.17351046]
["bitfinex","ETHUSD",1646361549048,0.43128808,2735.8,2735.0,1.8295455]
["bitfinex","ETHUSD",1646361549649,0.43128808,2735.8,2735.0,1.82805932]
["bitfinex","ETHUSD",1646361550452,1.08382019,2735.4,2735.0,1.82805932]
["bitfinex","ETHUSD",1646361550652,0.429,2735.3,2734.9,1.2052]
["bitfinex","ETHUSD",1646361550850,0.429,2735.3,2734.7,4.1424]
["bitfinex","ETHUSD",1646361551850,0.429,2735.3,2734.9,1.19162514]
["bitfinex","ETHUSD",1646361552051,0.00228808,2735.6,2734.9,1.19162514]
["bitfinex","ETHUSD",1646361552251,0.43128808,2735.7,2734.9,1.19162514]
["bitfinex","ETHUSD",1646361552551,0.429,2735.7,2734.9,1.19162514]
["bitfinex","ETHUSD",1646361553004,0.429,2735.7,2735.0,0.9148278]
["bitfinex","ETHUSD",1646361554502,0.00228808,2736.0,2735.0,0.9148278]
["bitfinex","ETHUSD",1646361554704,0.00228808,2736.0,2735.0,2.0902278]
["bitfinex","ETHUSD",1646361555202,0.00228808,2736.0,2735.0,2.4564278]
["bitfinex","ETHUSD",1646361556849,0.00228808,2736.0,2735.5,1.01526444]
["bitfinex","ETHUSD",1646361557051,0.014961,2736.1,2735.5,1.01526444]
["bitfinex","ETHUSD",1646361557749,0.014961,2736.1,2735.5,1.92997874]
["bitfinex","ETHUSD",1646361558553,0.014961,2736.1,2735.5,0.9147143]
["bitfinex","ETHUSD",1646361560054,0.014961,2736.1,2735.8,0.98917704]
["bitfinex","ETHUSD",1646361560303,0.014961,2736.1,2735.5,0.9147143]
["bitfinex","ETHUSD",1646361561502,0.014961,2736.1,2735.6,1.14436478]
["bitfinex","ETHUSD",1646361562102,0.014961,2736.1,2735.6,2.97351448]
["bitfinex","ETHUSD",1646361563303,0.014961,2736.1,2735.7,1.1615]
["bitfinex","ETHUSD",1646361563505,0.014961,2736.1,2735.7,5.0014]
["bitfinex","ETHUSD",1646361568310,0.014961,2736.1,2735.7,3.8399]
["bitfinex","ETHUSD",1646361568508,0.014961,2736.1,2735.1,7.7606906]
["bitfinex","ETHUSD",1646361568509,0.429,2736.0,2735.2,1.2103]
["bitfinex","ETHUSD",1646361568717,0.429,2736.0,2735.2,5.2321]
["bitfinex","ETHUSD",1646361570310,1.15480929,2735.9,2735.2,5.2321]
["bitfinex","ETHUSD",1646361570609,0.729,2736.0,2735.2,5.2321]
["bitfinex","ETHUSD",1646361571016,0.429,2736.0,2735.2,5.2321]
["bitfinex","ETHUSD",1646361571655,0.43128808,2736.0,2735.4,0.88882131]
["bitfinex","ETHUSD",1646361571854,0.429,2736.0,2735.4,0.88882131]
["bitfinex","ETHUSD",1646361573053,0.01724908,2736.1,2735.4,1.80353851]
["bitfinex","ETHUSD",1646361573352,0.014961,2736.1,2735.4,1.80353851]
["bitfinex","ETHUSD",1646361574354,0.014961,2736.1,2735.4,1.80199794]
["bitfinex","ETHUSD",1646361578603,0.014961,2736.1,2735.4,0.88882131]
["bitfinex","ETHUSD",1646361581059,0.014961,2736.1,2735.2,5.2321]
["bitfinex","ETHUSD",1646361581262,0.44624908,2736.1,2735.2,5.2321]
["bitfinex","ETHUSD",1646361581459,0.00228808,2736.0,2735.2,5.2321]
["bitfinex","ETHUSD",1646361582062,0.014961,2736.1,2735.5,0.94965076]
["bitfinex","ETHUSD",1646361584505,0.014961,2736.1,2735.5,2.19205076]
["bitfinex","ETHUSD",1646361591204,0.014961,2736.1,2735.5,1.2424]
["bitfinex","ETHUSD",1646361591607,0.443961,2736.1,2735.5,1.2424]
["bitfinex","ETHUSD",1646361592004,3.5,2736.0,2735.5,1.2424]
["bitfinex","ETHUSD",1646361592206,0.429,2735.9,2735.5,1.2424]
["bitfinex","ETHUSD",1646361592408,0.429,2735.8,2735.5,1.2424]
["bitfinex","ETHUSD",1646361592605,0.429,2735.7,2735.3,0.88294805]
["bitfinex","ETHUSD",1646361593005,0.429,2735.7,2735.2,4.2045]
["bitfinex","ETHUSD",1646361594058,0.429,2735.7,2735.2,5.12981269]
["bitfinex","ETHUSD",1646361597057,0.429,2735.7,2735.2,4.20352411]
["bitfinex","ETHUSD",1646361597258,0.014961,2736.1,2735.2,4.20352411]
["bitfinex","ETHUSD",1646361597459,0.443961,2736.1,2735.2,5.11827041]
["bitfinex","ETHUSD",1646361597717,0.443961,2736.1,2735.2,6.35947041]
["bitfinex","ETHUSD",1646361598202,0.443961,2736.1,2735.2,5.44472411]
["bitfinex","ETHUSD",1646361598203,3.5,2736.0,2735.2,5.44472411]
["bitfinex","ETHUSD",1646361598401,0.429,2735.9,2735.2,5.44472411]
["bitfinex","ETHUSD",1646361599802,3.5,2735.8,2735.2,6.63856554]
["bitfinex","ETHUSD",1646361600007,0.429,2735.7,2735.2,6.63856554]
["bitfinex","ETHUSD",1646361600208,0.429,2735.7,2735.2,5.44472411]
["bitfinex","ETHUSD",1646361602761,0.429,2735.7,2735.2,0.1827]
["bitfinex","ETHUSD",1646361606302,0.429,2735.7,2735.5,1.08121018]
["bitfinex","ETHUSD",1646361606903,0.429,2735.7,2735.2,0.1827]
["bitfinex","ETHUSD",1646361608107,0.014961,2736.1,2735.3,1.14914668]
["bitfinex","ETHUSD",1646361609559,0.014961,2736.1,2735.9,1.07092926]
["bitfinex","ETHUSD",1646361609759,0.014961,2736.1,2735.3,3.2748]
["bitfinex","ETHUSD",1646361610760,0.014961,2736.1,2735.8,1.21325359]
["bitfinex","ETHUSD",1646361614409,0.014961,2736.1,2735.6,4.0269]
["bitfinex","ETHUSD",1646361615404,0.014961,2736.1,2735.6,4.92867821]
["bitfinex","ETHUSD",1646361619359,0.014961,2736.1,2735.6,5.11137821]
["bitfinex","ETHUSD",1646361620215,0.014961,2736.1,2735.6,4.92867821]
["bitfinex","ETHUSD",1646361620506,0.014961,2736.1,2735.7,0.1827]
["bitfinex","ETHUSD",1646361621907,0.014961,2736.1,2735.6,5.11137821]
["bitfinex","ETHUSD",1646361622507,0.014961,2736.1,2735.7,0.3662]
["bitfinex","ETHUSD",1646361622907,0.014961,2736.1,2735.9,0.3662]
["bitfinex","ETHUSD",1646361627259,0.014961,2736.1,2735.8,1.1477]
["bitfinex","ETHUSD",1646361628103,0.014961,2736.1,2735.8,1.14622825]
["bitfinex","ETHUSD",1646361630505,0.014961,2736.1,2735.9,0.3662]
["bitfinex","ETHUSD",1646361632257,0.014961,2736.1,2735.9,1.2806304]
["bitfinex","ETHUSD",1646361634259,0.014961,2736.1,2735.9,0.9144304]
["bitfinex","ETHUSD",1646361634460,0.014961,2736.1,2735.8,3.34130375]
["bitfinex","ETHUSD",1646361634666,0.014961,2736.1,2735.8,2.97510375]
["bitfinex","ETHUSD",1646361636311,0.014961,2736.1,2735.8,3.34130375]
["bitfinex","ETHUSD",1646361638511,0.014961,2736.1,2736.0,0.3662]
["bitfinex","ETHUSD",1646361638710,0.014961,2736.1,2736.0,6.9872]
["bitfinex","ETHUSD",1646361638954,0.01757228,2736.8,2736.2,0.3662]
["bitfinex","ETHUSD",1646361639155,0.02256032,2736.8,2736.3,0.9143059]
["bitfinex","ETHUSD",1646361639362,0.02256032,2736.8,2736.4,4.1151]
["bitfinex","ETHUSD",1646361639558,0.00228808,2737.5,2737.0,0.47743968]
["bitfinex","ETHUSD",1646361639758,0.97992824,2737.6,2737.0,0.47743968]
["bitfinex","ETHUSD",1646361640157,0.01995216,2737.6,2737.0,0.47743968]
["bitfinex","ETHUSD",1646361640559,1.25154715,2737.6,2737.0,0.47743968]
["bitfinex","ETHUSD",1646361640857,0.01995216,2737.6,2737.0,0.47743968]
["bitfinex","ETHUSD",1646361641058,0.44895216,2737.6,2737.0,0.47743968]
["bitfinex","ETHUSD",1646361645606,0.01995216,2737.6,2737.0,0.47743968]
["bitfinex","ETHUSD",1646361648561,0.44895216,2737.6,2737.0,0.47743968]
["bitfinex","ETHUSD",1646361649563,0.44895216,2737.6,2737.0,1.40738622]
["bitfinex","ETHUSD",1646361649766,0.44895216,2737.6,2737.0,0.47743968]
["bitfinex","ETHUSD",1646361651408,0.44895216,2737.6,2737.0,1.36193731]
["bitfinex","ETHUSD",1646361651809,0.44895216,2737.6,2737.0,0.47743968]
["bitfinex","ETHUSD",1646361652109,0.44895216,2737.6,2736.4,6.9529]
["bitfinex","ETHUSD",1646361652110,47.52256032,2737.0,2736.4,6.9529]
["bitfinex","ETHUSD",1646361652313,0.3,2737.1,2736.4,4.1151]
["bitfinex","ETHUSD",1646361652510,0.00228808,2737.3,2736.4,4.1151]
["bitfinex","ETHUSD",1646361652910,0.00228808,2737.3,2736.4,5.15540298]
["bitfinex","ETHUSD",1646361653109,0.02224024,2737.3,2736.4,5.15540298]
["bitfinex","ETHUSD",1646361655156,0.01995216,2737.3,2736.4,5.15540298]
["bitfinex","ETHUSD",1646361655356,0.0222346,2737.3,2736.4,5.15540298]
["bitfinex","ETHUSD",1646361656157,0.0222346,2737.3,2736.6,0.9143414]
["bitfinex","ETHUSD",1646361661313,0.0222346,2737.3,2736.7,3.5]
["bitfinex","ETHUSD",1646361661562,0.0222346,2737.3,2736.7,3.8662]
["bitfinex","ETHUSD",1646361661761,0.01995216,2737.3,2736.7,3.8662]
["bitfinex","ETHUSD",1646361662768,0.01995216,2737.3,2736.8,1.4976]
["bitfinex","ETHUSD",1646361663061,0.01995216,2737.3,2736.9,1.8280455]
["bitfinex","ETHUSD",1646361663262,0.01995216,2737.3,2736.9,5.3280455]
["bitfinex","ETHUSD",1646361663462,0.01995216,2737.3,2736.9,1.8280455]
["bitfinex","ETHUSD",1646361663861,0.01995216,2737.3,2736.9,5.6942455]
["bitfinex","ETHUSD",1646361665064,0.00228244,2737.6,2737.0,5.8662]
["bitfinex","ETHUSD",1646361665312,0.1561808,2737.7,2737.1,3.5]
["bitfinex","ETHUSD",1646361665509,0.1561808,2737.7,2737.1,7.4829]
["bitfinex","ETHUSD",1646361665711,0.1561808,2737.7,2737.1,8.9841]
["bitfinex","ETHUSD",1646361666108,0.1561808,2737.7,2737.1,5.4841]
["bitfinex","ETHUSD",1646361666310,0.1561808,2737.7,2737.6,1.04996732]
["bitfinex","ETHUSD",1646361667513,0.0097838,2737.7,2737.6,1.04996732]
["bitfinex","ETHUSD",1646361670160,0.0097838,2737.7,2737.6,4.54996732]
["bitfinex","ETHUSD",1646361670365,0.02812404,2738.1,2737.8,0.3662]
["bitfinex","ETHUSD",1646361670962,0.0150132,2738.1,2737.9,8.1369]
["bitfinex","ETHUSD",1646361671359,0.0127992,2738.4,2737.9,8.1369]
["bitfinex","ETHUSD",1646361671564,0.0127992,2738.4,2738.0,1.2491]
["bitfinex","ETHUSD",1646361672459,0.0127992,2738.4,2738.1,3.5]
["bitfinex","ETHUSD",1646361673108,0.0127992,2738.4,2738.1,3.8662]
["bitfinex","ETHUSD",1646361673906,0.0127992,2738.4,2738.1,4.0486]
["bitfinex","ETHUSD",1646361674306,0.0127992,2738.4,2738.1,0.5486]
["bitfinex","ETHUSD",1646361674907,0.0127992,2738.4,2738.1,0.3662]
["bitfinex","ETHUSD",1646361676859,0.0127992,2738.4,2738.1,0.5486]
["bitfinex","ETHUSD",1646361677060,0.0127992,2738.4,2738.3,0.3662]
["bitfinex","ETHUSD",1646361678060,0.0127992,2738.4,2738.1,11.5662]
["bitfinex","ETHUSD",1646361678462,0.0127992,2738.4,2738.1,0.3662]
["bitfinex","ETHUSD",1646361679563,0.03535984,2739.1,2738.3,0.3662]
["bitfinex","ETHUSD",1646361680238,0.03535984,2739.1,2738.5,1.27966]
["bitfinex","ETHUSD",1646361680420,0.0330774,2739.1,2738.5,1.27966]
["bitfinex","ETHUSD",1646361680619,0.0330774,2739.1,2738.6,0.98745777]
["bitfinex","ETHUSD",1646361680823,0.0330774,2739.1,2738.7,0.3662]
["bitfinex","ETHUSD",1646361681618,0.0330774,2739.1,2739.0,0.3662]
["bitfinex","ETHUSD",1646361682220,0.0330774,2739.1,2738.9,2.7794963]
["bitfinex","ETHUSD",1646361682521,0.0330774,2739.1,2738.9,1.2794963]
["bitfinex","ETHUSD",1646361683723,0.0330774,2739.1,2738.9,2.7794963]
["bitfinex","ETHUSD",1646361683962,0.0330774,2739.1,2738.9,1.2794963]
["bitfinex","ETHUSD",1646361684465,0.0330774,2739.1,2738.9,0.9132963]
["bitfinex","ETHUSD",1646361684664,0.0330774,2739.1,2738.8,3.6927487]
["bitfinex","ETHUSD",1646361684863,0.0330774,2739.1,2738.8,3.3265487]
["bitfinex","ETHUSD",1646361685264,0.0330774,2739.1,2738.8,1.5]
["bitfinex","ETHUSD",1646361685568,0.0340556,2739.1,2738.5,0.3258]
["bitfinex","ETHUSD",1646361686663,0.0340556,2739.1,2738.5,1.8258]
["bitfinex","ETHUSD",1646361688311,1.07354763,2739.0,2738.5,1.8258]
["bitfinex","ETHUSD",1646361688714,1.07354763,2739.0,2738.5,0.3258]
["bitfinex","ETHUSD",1646361689114,0.0340556,2739.1,2738.5,0.3258]
["bitfinex","ETHUSD",1646361690314,0.98312392,2739.1,2738.5,0.3258]
["bitfinex","ETHUSD",1646361691560,0.0340556,2739.1,2738.5,0.3258]
["bitfinex","ETHUSD",1646361693559,1.16372821,2738.9,2738.5,0.3258]
["bitfinex","ETHUSD",1646361694862,0.03633804,2739.1,2738.5,0.3258]
["bitfinex","ETHUSD",1646361695061,0.0340556,2739.1,2738.5,0.3258]
["bitfinex","ETHUSD",1646361696210,0.96471172,2738.9,2738.5,0.3258]
["bitfinex","ETHUSD",1646361696413,0.03633804,2739.1,2738.5,0.3258]
["bitfinex","ETHUSD",1646361696610,0.0340556,2739.1,2738.5,0.3258]
["bitfinex","ETHUSD",1646361697412,0.94479775,2739.1,2738.5,0.3258]
["bitfinex","ETHUSD",1646361698212,0.0340556,2739.1,2738.5,0.3258]
["bitfinex","ETHUSD",1646361699462,0.0340556,2739.1,2738.5,1.52947807]
["bitfinex","ETHUSD",1646361702563,0.0340556,2739.1,2738.5,0.3258]
["bitfinex","ETHUSD",1646361702816,0.0340556,2739.1,2738.4,0.9134812]
["bitfinex","ETHUSD",1646361703611,0.0340556,2739.1,2738.5,1.07441263]
["bitfinex","ETHUSD",1646361704010,0.0340556,2739.1,2738.4,0.9134812]
["bitfinex","ETHUSD",1646361704313,0.0340556,2739.1,2738.3,1.1774]
["bitfinex","ETHUSD",1646361704511,0.00123425,2738.4,2738.3,1.1774]
["bitfinex","ETHUSD",1646361708064,0.00123425,2738.4,2737.9,7.4263]
["bitfinex","ETHUSD",1646361708265,3.5340556,2739.1,2737.9,7.4263]
["bitfinex","ETHUSD",1646361708462,0.0340556,2739.1,2737.9,7.4263]
["bitfinex","ETHUSD",1646361708663,0.0340556,2739.1,2737.9,5.9263]
["bitfinex","ETHUSD",1646361710411,0.0340556,2739.1,2738.2,0.87522127]
["bitfinex","ETHUSD",1646361710612,3.5340556,2739.1,2737.9,5.9263]
["bitfinex","ETHUSD",1646361711514,0.00227392,2739.0,2737.9,5.9263]
["bitfinex","ETHUSD",1646361711714,0.00227392,2739.0,2738.1,1.22520711]
["bitfinex","ETHUSD",1646361712314,0.00227392,2739.0,2737.9,5.9263]
["bitfinex","ETHUSD",1646361713616,0.00227392,2739.0,2738.3,0.8694907]
["bitfinex","ETHUSD",1646361713817,0.03632952,2739.1,2738.3,0.8694907]
["bitfinex","ETHUSD",1646361714065,0.03632952,2739.1,2737.9,5.9263]
["bitfinex","ETHUSD",1646361714264,3.53632952,2739.1,2738.0,1.51268023]
["bitfinex","ETHUSD",1646361714464,3.53632952,2739.1,2737.9,5.9263]
["bitfinex","ETHUSD",1646361715061,3.53632952,2739.1,2738.1,0.88323889]
["bitfinex","ETHUSD",1646361715763,0.03632952,2739.1,2738.1,0.88323889]
["bitfinex","ETHUSD",1646361717266,0.03632952,2739.1,2738.2,1.51265508]
["bitfinex","ETHUSD",1646361718912,0.03632952,2739.1,2738.2,1.87885508]
["bitfinex","ETHUSD",1646361719113,0.03632952,2739.1,2738.3,1.87885508]
["bitfinex","ETHUSD",1646361719317,0.03632952,2739.1,2738.4,1.87885508]
["bitfinex","ETHUSD",1646361719513,0.0340556,2739.1,2738.5,1.51265508]
["bitfinex","ETHUSD",1646361719721,0.0340556,2739.1,2738.8,1.5]
["bitfinex","ETHUSD",1646361720716,0.0340556,2739.1,2738.5,0.9133621]
["bitfinex","ETHUSD",1646361720914,0.0340556,2739.1,2738.4,0.3804]
["bitfinex","ETHUSD",1646361721315,0.0340556,2739.1,2738.5,1.51253932]
["bitfinex","ETHUSD",1646361722464,0.0340556,2739.1,2738.7,0.95923652]
["bitfinex","ETHUSD",1646361723063,0.0340556,2739.1,2738.4,0.3804]
["bitfinex","ETHUSD",1646361723263,0.0340556,2739.1,2738.5,1.51251249]
["bitfinex","ETHUSD",1646361724064,0.95748874,2739.1,2738.5,1.08586167]
["bitfinex","ETHUSD",1646361724265,0.95748874,2739.1,2738.4,0.3804]
["bitfinex","ETHUSD",1646361724765,4.45748874,2739.1,2738.4,0.3804]
["bitfinex","ETHUSD",1646361725814,0.0340556,2739.1,2738.4,0.3804]
["bitfinex","ETHUSD",1646361727017,0.0340556,2739.1,2738.5,1.05]
["bitfinex","ETHUSD",1646361729069,3.5340556,2739.1,2738.5,1.05]
["bitfinex","ETHUSD",1646361729270,0.0340556,2739.1,2738.5,1.05]
["bitfinex","ETHUSD",1646361731474,0.0340556,2739.1,2738.5,1.04914022]
["bitfinex","ETHUSD",1646361734618,3.5340556,2739.1,2738.5,1.04914022]
["bitfinex","ETHUSD",1646361734818,4.5340556,2739.1,2738.5,1.04914022]
["bitfinex","ETHUSD",1646361735018,1.0340556,2739.1,2738.5,1.04914022]
["bitfinex","ETHUSD",1646361735224,0.0340556,2739.1,2738.5,1.04914022]
["bitfinex","ETHUSD",1646361737369,3.5340556,2739.1,2738.5,1.04914022]
["bitfinex","ETHUSD",1646361737772,4.5340556,2739.1,2738.5,1.04914022]
["bitfinex","ETHUSD",1646361737971,1.0340556,2739.1,2738.5,1.04914022]
["bitfinex","ETHUSD",1646361738171,0.0340556,2739.1,2738.5,1.04914022]
["bitfinex","ETHUSD",1646361742114,11.2340556,2739.1,2738.5,1.04914022]
["bitfinex","ETHUSD",1646361742515,12.2340556,2739.1,2738.5,1.04914022]
["bitfinex","ETHUSD",1646361744365,1.0340556,2739.1,2738.5,1.04914022]
["bitfinex","ETHUSD",1646361744765,0.0340556,2739.1,2738.5,1.04914022]
["bitfinex","ETHUSD",1646361746967,3.5340556,2739.1,2738.5,1.04914022]
["bitfinex","ETHUSD",1646361747170,3.5340556,2739.1,2737.6,3.255]
["bitfinex","ETHUSD",1646361747171,11.2,2738.9,2737.6,3.255]
["bitfinex","ETHUSD",1646361747370,0.3,2738.0,2737.0,0.1824]
["bitfinex","ETHUSD",1646361747568,0.429,2738.1,2737.1,1.51325092]
["bitfinex","ETHUSD",1646361747828,0.429,2738.2,2737.1,1.51325092]
["bitfinex","ETHUSD",1646361748027,0.4282,2738.2,2737.5,1.07081078]
["bitfinex","ETHUSD",1646361748722,0.42045532,2738.2,2737.5,1.07081078]
["bitfinex","ETHUSD",1646361749331,0.41271059,2738.2,2737.5,1.07081078]
["bitfinex","ETHUSD",1646361750125,0.41271059,2738.2,2737.1,0.1826]
["bitfinex","ETHUSD",1646361750324,0.41271059,2738.2,2737.2,1.51323279]
["bitfinex","ETHUSD",1646361750525,0.40496581,2738.2,2737.2,1.51323279]
["bitfinex","ETHUSD",1646361751226,0.39722098,2738.2,2737.4,1.09482078]
["bitfinex","ETHUSD",1646361751966,0.38947572,2738.2,2737.4,1.09482078]
["bitfinex","ETHUSD",1646361752567,0.38173046,2738.2,2737.4,1.09482078]
["bitfinex","ETHUSD",1646361753472,0.3739852,2738.2,2737.4,1.09482078]
["bitfinex","ETHUSD",1646361754169,0.36623994,2738.2,2737.4,1.09482078]
["bitfinex","ETHUSD",1646361754772,0.35849468,2738.2,2737.4,1.09482078]
["bitfinex","ETHUSD",1646361755420,0.35074942,2738.2,2737.4,1.09482078]
["bitfinex","ETHUSD",1646361756024,0.34300416,2738.2,2737.4,1.09482078]
["bitfinex","ETHUSD",1646361756621,0.33525688,2738.2,2737.4,1.09482078]
["bitfinex","ETHUSD",1646361757421,11.53525688,2738.2,2737.4,1.09482078]
["bitfinex","ETHUSD",1646361757622,11.53525688,2738.2,2737.1,0.1826]
["bitfinex","ETHUSD",1646361757623,0.33525688,2738.2,2737.1,0.1826]
["bitfinex","ETHUSD",1646361757822,4.83525688,2738.2,2737.1,0.1826]
["bitfinex","ETHUSD",1646361758023,3.83525688,2738.2,2737.1,0.1826]
["bitfinex","ETHUSD",1646361758322,4.83525688,2738.2,2737.1,0.1826]
["bitfinex","ETHUSD",1646361758725,4.83525688,2738.2,2737.5,1.16170516]
["bitfinex","ETHUSD",1646361758965,1.33525688,2738.2,2737.5,1.16170516]
["bitfinex","ETHUSD",1646361759365,0.33525688,2738.2,2737.5,1.16170516]
["bitfinex","ETHUSD",1646361760270,11.53525688,2738.2,2737.1,0.1826]
["bitfinex","ETHUSD",1646361760468,14.7,2738.1,2737.1,0.1826]
["bitfinex","ETHUSD",1646361760668,0.429,2738.0,2737.1,0.1826]
["bitfinex","ETHUSD",1646361760869,11.629,2738.0,2737.1,0.1826]
["bitfinex","ETHUSD",1646361761071,0.429,2738.0,2736.9,3.8945]
["bitfinex","ETHUSD",1646361761267,1.429,2738.0,2736.9,3.8945]
["bitfinex","ETHUSD",1646361761469,14.7,2737.9,2736.9,3.8945]
["bitfinex","ETHUSD",1646361761670,14.7,2737.9,2736.6,1.2482]
["bitfinex","ETHUSD",1646361761968,11.2,2737.7,2736.6,1.2482]
["bitfinex","ETHUSD",1646361762169,15.129,2737.6,2736.6,1.2482]
["bitfinex","ETHUSD",1646361762367,0.429,2737.5,2736.6,1.2482]
["bitfinex","ETHUSD",1646361762567,11.629,2737.5,2736.6,1.2482]
["bitfinex","ETHUSD",1646361762824,1.429,2737.5,2736.8,0.90792976]
["bitfinex","ETHUSD",1646361763020,0.429,2737.5,2736.8,0.90792976]
["bitfinex","ETHUSD",1646361763220,0.55316661,2738.0,2737.0,0.3662]
["bitfinex","ETHUSD",1646361763420,0.3,2737.6,2737.0,0.3662]
["bitfinex","ETHUSD",1646361763622,0.55316661,2738.0,2737.0,0.3662]
["bitfinex","ETHUSD",1646361763821,0.429,2738.1,2737.8,1.18495004]
["bitfinex","ETHUSD",1646361764021,0.429,2738.3,2737.8,1.18495004]
["bitfinex","ETHUSD",1646361764422,0.429,2738.3,2737.3,3.8783]
["bitfinex","ETHUSD",1646361765521,0.429,2738.3,2738.1,1.18954344]
["bitfinex","ETHUSD",1646361765721,0.429,2738.3,2737.4,1.7294]
["bitfinex","ETHUSD",1646361766469,0.429,2738.3,2737.5,3.5]
["bitfinex","ETHUSD",1646361766673,0.00227407,2738.9,2737.6,0.3662]
["bitfinex","ETHUSD",1646361766870,0.00227407,2738.9,2737.5,3.5]
["bitfinex","ETHUSD",1646361766871,0.00227407,2738.9,2737.8,0.3662]
["bitfinex","ETHUSD",1646361767770,0.00227407,2738.9,2737.7,0.3662]
["bitfinex","ETHUSD",1646361767971,0.00227407,2738.9,2738.2,0.88899762]
["bitfinex","ETHUSD",1646361770522,0.00227407,2738.9,2738.3,3.8662]
["bitfinex","ETHUSD",1646361770720,0.03632967,2739.1,2738.3,0.3662]
["bitfinex","ETHUSD",1646361773119,0.03632967,2739.1,2738.3,3.8662]
["bitfinex","ETHUSD",1646361773519,0.03632967,2739.1,2738.3,0.3662]
["bitfinex","ETHUSD",1646361773975,0.03632967,2739.1,2738.3,3.8662]
["bitfinex","ETHUSD",1646361774373,0.03632967,2739.1,2738.3,0.3662]
["bitfinex","ETHUSD",1646361774573,0.03632967,2739.1,2738.3,3.8662]
["bitfinex","ETHUSD",1646361774773,0.03632967,2739.1,2738.3,0.3662]
["bitfinex","ETHUSD",1646361776582,0.03632967,2739.1,2738.2,1.25519762]
["bitfinex","ETHUSD",1646361777579,0.03632967,2739.1,2738.2,0.88899762]
["bitfinex","ETHUSD",1646361780030,0.03632967,2739.1,2738.2,1.25519762]
["bitfinex","ETHUSD",1646361780229,0.03632967,2739.1,2738.3,3.8662]
["bitfinex","ETHUSD",1646361780630,0.03632967,2739.1,2738.5,0.3662]
["bitfinex","ETHUSD",1646361780830,0.0340556,2739.1,2738.7,0.3662]
["bitfinex","ETHUSD",1646361781669,0.0340556,2739.1,2738.7,1.8662]
["bitfinex","ETHUSD",1646361783572,0.0340556,2739.1,2738.8,1.5]
["bitfinex","ETHUSD",1646361783773,0.03632967,2739.1,2738.8,1.5]
["bitfinex","ETHUSD",1646361783972,0.0340556,2739.1,2738.8,1.5]
["bitfinex","ETHUSD",1646361784572,0.0340556,2739.1,2738.4,0.3662]
["bitfinex","ETHUSD",1646361785643,0.0340556,2739.1,2738.4,1.8662]
["bitfinex","ETHUSD",1646361786243,0.0340556,2739.1,2738.4,0.3662]
["bitfinex","ETHUSD",1646361786953,0.0340556,2739.1,2738.3,0.3662]
["bitfinex","ETHUSD",1646361787648,0.0340556,2739.1,2738.4,1.5]
["bitfinex","ETHUSD",1646361789070,0.0340556,2739.1,2738.3,3.5]
["bitfinex","ETHUSD",1646361789270,0.03632967,2739.1,2738.3,3.5]
["bitfinex","ETHUSD",1646361790574,0.03632967,2739.1,2738.4,1.5]
["bitfinex","ETHUSD",1646361790874,0.03632967,2739.1,2738.2,2.96199762]
["bitfinex","ETHUSD",1646361790875,0.0340556,2739.1,2738.2,2.96199762]
["bitfinex","ETHUSD",1646361791074,0.03632967,2739.1,2738.4,0.3662]
["bitfinex","ETHUSD",1646361791273,2.0268001,2739.2,2738.4,0.3662]
["bitfinex","ETHUSD",1646361791674,2.0268001,2739.2,2738.2,2.59579762]
["bitfinex","ETHUSD",1646361791877,2.02907417,2739.2,2738.2,2.59579762]
["bitfinex","ETHUSD",1646361792722,2.02907417,2739.2,2738.4,1.5]
["bitfinex","ETHUSD",1646361792925,2.02907417,2739.2,2738.2,2.59579762]
["bitfinex","ETHUSD",1646361793123,2.02907417,2739.2,2738.3,3.5]
["bitfinex","ETHUSD",1646361793624,2.0268001,2739.2,2738.3,3.5]
["bitfinex","ETHUSD",1646361794634,2.02573954,2739.2,2738.4,1.5]
["bitfinex","ETHUSD",1646361794839,3.5,2739.1,2738.4,1.5]
["bitfinex","ETHUSD",1646361795025,2.32573954,2739.2,2738.2,2.59579762]
["bitfinex","ETHUSD",1646361795225,2.02801361,2739.2,2738.2,2.59579762]
["bitfinex","ETHUSD",1646361795624,0.88427883,2738.9,2738.2,2.59579762]
["bitfinex","ETHUSD",1646361795826,0.3,2739.1,2738.2,2.59579762]
["bitfinex","ETHUSD",1646361796027,6.52801361,2739.2,2738.2,1.7068]
["bitfinex","ETHUSD",1646361796676,18.15701361,2739.2,2738.2,1.7068]
["bitfinex","ETHUSD",1646361796878,0.3,2739.0,2738.2,1.7068]
["bitfinex","ETHUSD",1646361797076,11.929,2739.0,2738.2,1.7068]
["bitfinex","ETHUSD",1646361797380,3.5,2738.9,2738.2,1.7068]
["bitfinex","ETHUSD",1646361797576,15.129,2738.9,2738.2,1.7068]
["bitfinex","ETHUSD",1646361797777,16.129,2738.9,2738.2,1.7068]
["bitfinex","ETHUSD",1646361797979,12.629,2738.9,2738.2,1.7068]
["bitfinex","ETHUSD",1646361798178,3.5,2738.8,2738.2,1.7068]
["bitfinex","ETHUSD",1646361798579,1.0,2738.8,2738.2,1.7068]
["bitfinex","ETHUSD",1646361798780,1.17523357,2738.7,2738.0,3.9039]
["bitfinex","ETHUSD",1646361798978,15.0,2738.8,2738.0,3.9039]
["bitfinex","ETHUSD",1646361799178,12.2,2738.8,2738.0,3.9039]
["bitfinex","ETHUSD",1646361799378,15.7,2738.8,2738.0,3.9039]
["bitfinex","ETHUSD",1646361800425,15.7,2738.8,2737.6,1.1474]
["bitfinex","ETHUSD",1646361800426,11.2,2738.6,2737.6,1.1474]
["bitfinex","ETHUSD",1646361800626,3.929,2738.5,2737.6,1.1474]
["bitfinex","ETHUSD",1646361800824,3.929,2738.5,2737.8,1.20290644]
["bitfinex","ETHUSD",1646361801027,4.929,2738.5,2737.8,1.20290644]
["bitfinex","ETHUSD",1646361801224,16.129,2738.5,2737.8,1.20290644]
["bitfinex","ETHUSD",1646361801425,4.929,2738.5,2737.8,1.20290644]
["bitfinex","ETHUSD",1646361801731,4.929,2738.5,2737.6,1.1474]
["bitfinex","ETHUSD",1646361802326,1.429,2738.5,2737.6,1.1474]
["bitfinex","ETHUSD",1646361802727,0.429,2738.5,2737.6,1.1474]
["bitfinex","ETHUSD",1646361803127,0.429,2738.5,2737.6,2.38480142]
["bitfinex","ETHUSD",1646361803427,15.97617772,2738.5,2737.5,1.8226]
["bitfinex","ETHUSD",1646361803826,16.97617772,2738.5,2737.5,1.8226]
["bitfinex","ETHUSD",1646361804077,13.17617772,2738.5,2737.5,1.8226]
["bitfinex","ETHUSD",1646361804276,11.2,2738.4,2737.7,1.20166529]
["bitfinex","ETHUSD",1646361804477,3.5,2738.4,2737.7,1.20166529]
["bitfinex","ETHUSD",1646361804679,4.5,2738.4,2737.7,1.20166529]
["bitfinex","ETHUSD",1646361804876,3.5,2738.4,2737.5,1.8226]
["bitfinex","ETHUSD",1646361805081,4.929,2738.4,2737.5,1.8226]
["bitfinex","ETHUSD",1646361805278,16.129,2738.4,2737.5,1.8226]
["bitfinex","ETHUSD",1646361805878,16.129,2738.4,2737.7,1.23719958]
["bitfinex","ETHUSD",1646361806278,1.429,2738.4,2737.7,1.23719958]
["bitfinex","ETHUSD",1646361806682,0.429,2738.4,2737.7,1.23719958]
["bitfinex","ETHUSD",1646361806879,0.429,2738.4,2737.5,1.8226]
["bitfinex","ETHUSD",1646361807080,15.129,2738.4,2737.5,1.8226]
["bitfinex","ETHUSD",1646361807280,16.129,2738.4,2737.2,3.842]
["bitfinex","ETHUSD",1646361808323,11.2,2738.2,2737.2,3.842]
["bitfinex","ETHUSD",1646361808526,11.2,2738.1,2737.2,3.842]
["bitfinex","ETHUSD",1646361808722,11.629,2738.0,2737.2,3.842]
["bitfinex","ETHUSD",1646361809322,12.629,2738.0,2737.2,3.842]
["bitfinex","ETHUSD",1646361809525,12.629,2738.0,2737.2,3.84296]
["bitfinex","ETHUSD",1646361810923,12.629,2738.0,2737.2,0.00096]
["bitfinex","ETHUSD",1646361811122,12.929,2738.0,2736.8,0.00096]
["bitfinex","ETHUSD",1646361811323,12.929,2738.0,2736.8,1.51439603]
["bitfinex","ETHUSD",1646361811578,12.929,2738.0,2736.8,0.00096]
["bitfinex","ETHUSD",1646361811878,12.929,2738.0,2736.8,1.16665982]
["bitfinex","ETHUSD",1646361812480,12.929,2738.0,2736.8,0.00096]
["bitfinex","ETHUSD",1646361812682,11.2,2737.8,2736.8,0.00096]
["bitfinex","ETHUSD",1646361812887,11.2,2737.6,2736.8,0.00096]
["bitfinex","ETHUSD",1646361813080,11.629,2737.5,2736.8,0.00096]
["bitfinex","ETHUSD",1646361813284,0.429,2737.4,2736.8,0.00096]
["bitfinex","ETHUSD",1646361813483,0.429,2737.4,2736.7,0.00096]
["bitfinex","ETHUSD",1646361813881,0.429,2737.4,2736.6,3.8462]
["bitfinex","ETHUSD",1646361814082,0.429,2737.4,2737.0,0.87336451]
["bitfinex","ETHUSD",1646361814382,0.429,2737.4,2736.7,0.00096]
["bitfinex","ETHUSD",1646361814581,0.429,2737.4,2736.6,3.8462]
["bitfinex","ETHUSD",1646361815430,0.429,2737.4,2736.8,1.16867866]
["bitfinex","ETHUSD",1646361816028,11.629,2737.4,2736.7,0.00096]
["bitfinex","ETHUSD",1646361816228,12.629,2737.4,2736.1,1.513576]
["bitfinex","ETHUSD",1646361816429,0.3,2737.0,2736.1,1.514536]
["bitfinex","ETHUSD",1646361816628,0.3,2737.0,2736.2,0.00096]
["bitfinex","ETHUSD",1646361817229,11.629,2737.4,2736.8,1.22502228]
["bitfinex","ETHUSD",1646361817429,0.429,2737.4,2736.8,1.22502228]
["bitfinex","ETHUSD",1646361817630,1.0,2737.4,2736.8,1.22502228]
["bitfinex","ETHUSD",1646361817831,0.3,2737.5,2736.8,1.22502228]
["bitfinex","ETHUSD",1646361818033,12.5,2738.0,2736.8,1.22502228]
["bitfinex","ETHUSD",1646361818231,0.3,2738.0,2736.9,0.00096]
["bitfinex","ETHUSD",1646361818430,0.55473145,2737.8,2736.9,3.50096]
["bitfinex","ETHUSD",1646361818630,4.2947,2738.1,2736.9,0.00096]
["bitfinex","ETHUSD",1646361818830,4.2947,2738.1,2736.9,1.18356]
["bitfinex","ETHUSD",1646361819099,3.1101,2738.1,2736.9,5.03416]
["bitfinex","ETHUSD",1646361819882,4.1101,2738.1,2736.9,5.03416]
["bitfinex","ETHUSD",1646361820082,15.37866328,2738.1,2736.9,5.03416]
["bitfinex","ETHUSD",1646361820282,4.1101,2738.1,2736.9,5.03416]
["bitfinex","ETHUSD",1646361821282,5.00444695,2738.1,2736.9,5.03416]
["bitfinex","ETHUSD",1646361821481,4.1101,2738.1,2736.9,5.03416]
["bitfinex","ETHUSD",1646361822721,0.94046221,2738.0,2736.9,5.03416]
["bitfinex","ETHUSD",1646361823329,1.36946221,2738.0,2736.9,5.03416]
["bitfinex","ETHUSD",1646361824930,0.429,2738.0,2736.9,5.03416]
["bitfinex","ETHUSD",1646361825936,11.929,2738.0,2736.9,5.03416]
["bitfinex","ETHUSD",1646361826485,12.929,2738.0,2736.9,5.03416]
["bitfinex","ETHUSD",1646361827074,12.929,2738.0,2736.9,3.85156]
["bitfinex","ETHUSD",1646361827075,11.2,2737.8,2736.9,3.85156]
["bitfinex","ETHUSD",1646361827274,11.629,2737.7,2736.9,3.85156]
["bitfinex","ETHUSD",1646361827479,11.2,2737.5,2736.3,0.1826]
["bitfinex","ETHUSD",1646361827682,0.3,2737.0,2736.9,0.00096]
["bitfinex","ETHUSD",1646361827877,11.2,2736.9,2736.0,4.01926]
["bitfinex","ETHUSD",1646361828076,11.2,2736.7,2736.1,0.00096]
["bitfinex","ETHUSD",1646361828276,0.12212895,2737.4,2735.9,1.5]
["bitfinex","ETHUSD",1646361828277,11.2,2736.5,2735.9,1.5]
["bitfinex","ETHUSD",1646361828480,11.629,2736.4,2736.0,0.00096]
["bitfinex","ETHUSD",1646361828677,1.12555754,2736.6,2735.6,0.00096]
["bitfinex","ETHUSD",1646361828678,11.629,2736.3,2735.6,0.00096]
["bitfinex","ETHUSD",1646361828876,11.629,2736.3,2735.5,4.0183]
["bitfinex","ETHUSD",1646361829077,12.629,2736.3,2735.5,4.0183]
["bitfinex","ETHUSD",1646361829681,12.629,2736.3,2735.8,1.1893417]
["bitfinex","ETHUSD",1646361830630,12.629,2736.3,2735.6,0.00096]
["bitfinex","ETHUSD",1646361830828,12.629,2736.3,2735.5,4.0183]
["bitfinex","ETHUSD",1646361831040,12.629,2736.3,2735.4,0.00096]
["bitfinex","ETHUSD",1646361831832,12.629,2736.3,2735.6,1.18014947]
["bitfinex","ETHUSD",1646361832030,12.629,2736.3,2735.4,0.00096]
["bitfinex","ETHUSD",1646361833035,12.629,2736.3,2735.5,1.20737733]
["bitfinex","ETHUSD",1646361833835,12.629,2736.3,2735.4,0.00096]
["bitfinex","ETHUSD",1646361834085,12.629,2736.3,2734.9,0.00096]
["bitfinex","ETHUSD",1646361834581,0.3,2736.0,2734.9,0.00096]
["bitfinex","ETHUSD",1646361834778,11.2,2735.8,2734.9,0.00096]
["bitfinex","ETHUSD",1646361834979,11.629,2735.7,2735.3,1.15921341]
["bitfinex","ETHUSD",1646361835182,0.429,2735.6,2735.3,1.15921341]
["bitfinex","ETHUSD",1646361836582,0.429,2735.6,2734.9,0.00096]
["bitfinex","ETHUSD",1646361837383,11.629,2735.6,2734.9,0.00096]
["bitfinex","ETHUSD",1646361837583,11.629,2735.6,2735.0,0.88384353]
["bitfinex","ETHUSD",1646361837826,12.629,2735.6,2735.0,0.88384353]
["bitfinex","ETHUSD",1646361838924,0.429,2735.6,2735.1,3.5]
["bitfinex","ETHUSD",1646361839124,1.13819997,2736.1,2735.1,3.5]
["bitfinex","ETHUSD",1646361839125,0.83894382,2735.9,2735.1,3.5]
["bitfinex","ETHUSD",1646361839323,0.13819997,2736.1,2735.2,0.00096]
["bitfinex","ETHUSD",1646361839524,0.13819997,2736.1,2735.0,1.25004353]
["bitfinex","ETHUSD",1646361839723,0.13819997,2736.1,2735.1,0.00096]
["bitfinex","ETHUSD",1646361842473,3.5,2736.0,2735.1,0.00096]
["bitfinex","ETHUSD",1646361842872,3.5,2736.0,2735.5,1.18133735]
["bitfinex","ETHUSD",1646361843073,3.5,2736.0,2735.1,0.00096]
["bitfinex","ETHUSD",1646361844077,4.929,2736.0,2735.1,0.00096]
["bitfinex","ETHUSD",1646361844475,1.04520814,2735.8,2735.1,1.22321768]
["bitfinex","ETHUSD",1646361844675,0.429,2735.7,2735.2,0.00096]
["bitfinex","ETHUSD",1646361844876,0.429,2735.7,2735.0,1.6677]
["bitfinex","ETHUSD",1646361847728,1.10274352,2735.6,2735.0,1.6677]
["bitfinex","ETHUSD",1646361848029,0.429,2735.5,2735.0,1.6677]
["bitfinex","ETHUSD",1646361848227,0.429,2735.4,2735.0,1.6677]
["bitfinex","ETHUSD",1646361848426,0.429,2735.3,2735.0,1.6677]
["bitfinex","ETHUSD",1646361848629,0.429,2735.4,2735.0,1.6677]
["bitfinex","ETHUSD",1646361849079,0.98132419,2735.8,2735.1,1.23619966]
["bitfinex","ETHUSD",1646361851877,1.10344493,2735.8,2735.1,1.23619966]
["bitfinex","ETHUSD",1646361854130,1.10344493,2735.8,2735.0,1.6677]
["bitfinex","ETHUSD",1646361854329,12.30344493,2735.8,2735.0,1.6677]
["bitfinex","ETHUSD",1646361854728,13.30344493,2735.8,2735.0,1.6677]
["bitfinex","ETHUSD",1646361855328,1.01548808,2735.6,2735.0,1.6677]
["bitfinex","ETHUSD",1646361855628,13.30344493,2735.8,2735.0,1.6677]
["bitfinex","ETHUSD",1646361855629,0.429,2735.5,2735.0,1.6677]
["bitfinex","ETHUSD",1646361858777,10.22647645,2735.7,2735.0,1.6677]
["bitfinex","ETHUSD",1646361858978,0.429,2735.6,2735.0,1.6677]
["bitfinex","ETHUSD",1646361861231,0.67444493,2735.8,2735.0,1.6677]
["bitfinex","ETHUSD",1646361861529,0.67444493,2735.8,2735.5,1.1353693]
["bitfinex","ETHUSD",1646361861832,0.67444493,2735.8,2735.1,0.00096]
["bitfinex","ETHUSD",1646361862028,0.67444493,2735.8,2735.0,1.6677]
["bitfinex","ETHUSD",1646361862329,0.3,2735.9,2735.0,2.0339]
["bitfinex","ETHUSD",1646361862529,1.0,2736.3,2735.0,2.2166]
["bitfinex","ETHUSD",1646361862734,4.1119,2736.4,2735.9,0.90865348]
["bitfinex","ETHUSD",1646361862930,0.96358452,2736.6,2735.9,0.90865348]
["bitfinex","ETHUSD",1646361863430,0.96358452,2736.6,2735.3,0.00096]
["bitfinex","ETHUSD",1646361863630,12.16358452,2736.6,2735.3,0.00096]
["bitfinex","ETHUSD",1646361864382,13.16358452,2736.6,2735.3,0.00096]
["bitfinex","ETHUSD",1646361864577,0.89074696,2736.5,2735.8,1.08418817]
["bitfinex","ETHUSD",1646361864776,0.429,2736.4,2735.8,1.08418817]
["bitfinex","ETHUSD",1646361865577,0.429,2736.4,2735.3,0.00096]
["bitfinex","ETHUSD",1646361866578,0.429,2736.4,2735.6,1.01882187]
["bitfinex","ETHUSD",1646361866777,11.629,2736.4,2735.3,0.00096]
["bitfinex","ETHUSD",1646361867178,12.629,2736.4,2735.3,0.00096]
["bitfinex","ETHUSD",1646361868028,12.629,2736.4,2735.6,1.02672335]
["bitfinex","ETHUSD",1646361870229,1.429,2736.4,2735.6,1.02672335]
["bitfinex","ETHUSD",1646361870628,0.429,2736.4,2735.6,1.02672335]
["bitfinex","ETHUSD",1646361871680,0.429,2736.4,2735.3,0.00096]
["bitfinex","ETHUSD",1646361871681,11.629,2736.4,2735.3,0.00096]
["bitfinex","ETHUSD",1646361872283,12.629,2736.4,2735.3,0.00096]
["bitfinex","ETHUSD",1646361874381,1.429,2736.4,2735.3,0.00096]
["bitfinex","ETHUSD",1646361874580,0.429,2736.4,2735.6,0.91216168]
["bitfinex","ETHUSD",1646361874783,11.629,2736.4,2735.6,0.91216168]
["bitfinex","ETHUSD",1646361874981,11.629,2736.4,2735.3,0.00096]
["bitfinex","ETHUSD",1646361875231,12.629,2736.4,2735.3,0.00096]
["bitfinex","ETHUSD",1646361875828,1.429,2736.4,2735.3,0.00096]
["bitfinex","ETHUSD",1646361876028,1.429,2736.4,2735.6,0.93370348]
["bitfinex","ETHUSD",1646361876029,0.429,2736.4,2735.6,0.93370348]
["bitfinex","ETHUSD",1646361879582,11.629,2736.4,2735.6,0.93370348]
["bitfinex","ETHUSD",1646361879783,12.629,2736.4,2735.5,0.00096]
["bitfinex","ETHUSD",1646361880790,1.22567118,2736.1,2735.5,0.00096]
["bitfinex","ETHUSD",1646361880987,1.65467118,2736.1,2735.5,0.00096]
["bitfinex","ETHUSD",1646361881186,4.5,2736.0,2735.4,1.19295384]
["bitfinex","ETHUSD",1646361881389,4.5,2736.0,2735.4,1.19391384]
["bitfinex","ETHUSD",1646361882387,0.729,2736.1,2735.4,1.19391384]
["bitfinex","ETHUSD",1646361882591,0.3,2736.1,2735.4,1.19391384]
["bitfinex","ETHUSD",1646361882834,0.53458452,2736.6,2735.4,1.19391384]
["bitfinex","ETHUSD",1646361882835,3.5,2736.5,2735.4,1.19391384]
["bitfinex","ETHUSD",1646361883233,1.0,2736.5,2735.4,1.19391384]
["bitfinex","ETHUSD",1646361883431,13.46358452,2736.6,2735.4,1.19391384]
["bitfinex","ETHUSD",1646361883631,0.94057582,2736.4,2735.4,1.19391384]
["bitfinex","ETHUSD",1646361884431,13.46358452,2736.6,2735.4,1.19391384]
["bitfinex","ETHUSD",1646361884432,3.8,2736.5,2735.4,1.19391384]
["bitfinex","ETHUSD",1646361884634,0.429,2736.5,2735.4,1.19391384]
["bitfinex","ETHUSD",1646361884832,1.429,2736.5,2735.4,1.19391384]
["bitfinex","ETHUSD",1646361885034,15.129,2736.5,2735.4,1.19391384]
["bitfinex","ETHUSD",1646361885237,12.629,2736.5,2735.4,1.19391384]
["bitfinex","ETHUSD",1646361885734,1.04517978,2736.4,2735.4,1.19391384]
["bitfinex","ETHUSD",1646361885943,12.24517978,2736.4,2735.4,1.19391384]
["bitfinex","ETHUSD",1646361886336,0.429,2736.3,2735.4,1.19391384]
["bitfinex","ETHUSD",1646361886579,11.629,2736.3,2735.4,1.19391384]
["bitfinex","ETHUSD",1646361886780,12.629,2736.3,2735.4,1.19391384]
["bitfinex","ETHUSD",1646361886982,16.129,2736.3,2735.4,1.19391384]
["bitfinex","ETHUSD",1646361887980,1.22465087,2735.9,2735.4,1.19391384]
["bitfinex","ETHUSD",1646361888179,0.429,2735.8,2735.4,0.00096]
["bitfinex","ETHUSD",1646361888380,0.429,2735.8,2735.2,3.05106]
["bitfinex","ETHUSD",1646361888879,0.429,2735.8,2735.2,0.00096]
["bitfinex","ETHUSD",1646361889079,0.429,2735.8,2735.1,4.77532438]
["bitfinex","ETHUSD",1646361889482,0.429,2735.8,2735.1,1.70792438]
["bitfinex","ETHUSD",1646361890850,0.97603978,2735.8,2735.1,1.70792438]
["bitfinex","ETHUSD",1646361892249,1.95269003,2735.8,2735.1,1.70792438]
["bitfinex","ETHUSD",1646361893052,0.97603978,2735.8,2735.1,1.70792438]
["bitfinex","ETHUSD",1646361894982,12.17603978,2735.8,2735.1,0.5462]
["bitfinex","ETHUSD",1646361895181,15.67603978,2735.8,2735.1,0.5462]
["bitfinex","ETHUSD",1646361895380,16.67603978,2735.8,2735.1,0.5462]
["bitfinex","ETHUSD",1646361895585,13.17603978,2735.8,2735.1,0.5462]
["bitfinex","ETHUSD",1646361895783,1.97603978,2735.8,2735.1,0.5462]
["bitfinex","ETHUSD",1646361896181,0.97603978,2735.8,2735.1,0.5462]
["bitfinex","ETHUSD",1646361896580,0.97603978,2735.8,2735.5,1.200511]
["bitfinex","ETHUSD",1646361897381,0.97603978,2735.8,2735.2,0.00096]
["bitfinex","ETHUSD",1646361897581,0.97603978,2735.8,2735.1,0.1827]
["bitfinex","ETHUSD",1646361898630,12.17603978,2735.8,2735.1,0.1827]
["bitfinex","ETHUSD",1646361898830,1.97603978,2735.8,2735.1,0.1827]
["bitfinex","ETHUSD",1646361899231,12.17603978,2735.8,2735.1,0.1827]
["bitfinex","ETHUSD",1646361899432,0.97603978,2735.8,2735.1,0.1827]
["bitfinex","ETHUSD",1646361899636,1.97603978,2735.8,2735.2,1.01423839]
["bitfinex","ETHUSD",1646361899833,0.97603978,2735.8,2735.2,1.01423839]
["bitfinex","ETHUSD",1646361900237,12.17603978,2735.8,2735.1,0.18366]
["bitfinex","ETHUSD",1646361900634,1.97603978,2735.8,2735.1,0.18366]
["bitfinex","ETHUSD",1646361900837,0.97603978,2735.8,2735.1,0.18366]
["bitfinex","ETHUSD",1646361901490,0.97603978,2735.8,2735.2,0.88031346]
["bitfinex","ETHUSD",1646361902789,0.97603978,2735.8,2735.2,0.83031346]
["bitfinex","ETHUSD",1646361906131,0.97603978,2735.8,2735.1,0.18366]
["bitfinex","ETHUSD",1646361907232,0.97603978,2735.8,2735.1,1.34717088]
["bitfinex","ETHUSD",1646361909181,0.97603978,2735.8,2735.4,5.32816136]
["bitfinex","ETHUSD",1646361912185,2.02144289,2735.8,2735.4,5.32816136]
["bitfinex","ETHUSD",1646361914137,2.02144289,2735.8,2735.2,0.00096]
["bitfinex","ETHUSD",1646361914336,0.97603978,2735.8,2735.1,0.1827]
["bitfinex","ETHUSD",1646361914537,0.97603978,2735.8,2735.5,5.32816136]
["bitfinex","ETHUSD",1646361918885,12.17603978,2735.8,2735.5,5.32816136]
["bitfinex","ETHUSD",1646361919284,13.17603978,2735.8,2735.5,5.32816136]
["bitfinex","ETHUSD",1646361919482,16.67603978,2735.8,2735.2,0.00096]
["bitfinex","ETHUSD",1646361919683,1.05109062,2735.6,2735.5,5.32816136]
["bitfinex","ETHUSD",1646361919882,0.429,2735.6,2735.5,5.32816136]
["bitfinex","ETHUSD",1646361920947,1.4418344,2735.6,2735.5,5.32816136]
["bitfinex","ETHUSD",1646361921144,0.429,2735.6,2735.5,5.32816136]
["bitfinex","ETHUSD",1646361922046,0.429,2735.6,2735.5,5.27816136]
["bitfinex","ETHUSD",1646361923244,11.629,2735.6,2735.5,5.27816136]
["bitfinex","ETHUSD",1646361923444,12.629,2735.6,2735.5,5.27816136]
["bitfinex","ETHUSD",1646361924783,12.629,2735.6,2735.5,2.66408068]
["bitfinex","ETHUSD",1646361924988,1.429,2735.6,2735.5,5.27816136]
["bitfinex","ETHUSD",1646361925184,0.429,2735.6,2735.5,5.27816136]
["bitfinex","ETHUSD",1646361926384,11.629,2735.6,2735.5,5.27816136]
["bitfinex","ETHUSD",1646361926589,0.429,2735.6,2735.5,5.27816136]
["bitfinex","ETHUSD",1646361926785,1.429,2735.6,2735.5,5.27816136]
["bitfinex","ETHUSD",1646361926984,0.429,2735.6,2735.5,5.27816136]
["bitfinex","ETHUSD",1646361937341,0.429,2735.6,2735.5,5.26913338]
["bitfinex","ETHUSD",1646361937536,0.429,2735.6,2735.5,2.61408068]
["bitfinex","ETHUSD",1646361937735,0.429,2735.6,2735.5,5.26913338]
["bitfinex","ETHUSD",1646361942284,11.629,2735.6,2735.5,5.26913338]
["bitfinex","ETHUSD",1646361942740,12.629,2735.6,2735.5,5.26913338]
["bitfinex","ETHUSD",1646361942931,1.429,2735.6,2735.5,5.26913338]
["bitfinex","ETHUSD",1646361943331,0.429,2735.6,2735.5,5.26913338]
["bitfinex","ETHUSD",1646361949285,11.629,2735.6,2735.5,5.26913338]
["bitfinex","ETHUSD",1646361949689,1.429,2735.6,2735.5,5.26913338]
["bitfinex","ETHUSD",1646361950086,0.429,2735.6,2735.5,5.26913338]
["bitfinex","ETHUSD",1646361950933,11.629,2735.6,2735.5,5.26913338]
["bitfinex","ETHUSD",1646361951332,12.629,2735.6,2735.5,5.26913338]
["bitfinex","ETHUSD",1646361952234,1.429,2735.6,2735.5,5.26913338]
["bitfinex","ETHUSD",1646361952634,0.81115709,2735.6,2735.5,5.26913338]
["bitfinex","ETHUSD",1646361953334,0.81115709,2735.6,2735.5,4.76936284]
["bitfinex","ETHUSD",1646361953734,0.81115709,2735.6,2735.5,2.6550527]
["bitfinex","ETHUSD",1646361953985,0.81115709,2735.6,2735.5,4.76936284]
["bitfinex","ETHUSD",1646361954787,12.01115709,2735.6,2735.5,4.76936284]
["bitfinex","ETHUSD",1646361955187,13.01115709,2735.6,2735.5,4.21654714]
["bitfinex","ETHUSD",1646361955588,13.01115709,2735.6,2735.5,2.11431014]
["bitfinex","ETHUSD",1646361955790,13.01115709,2735.6,2735.5,4.21654714]
["bitfinex","ETHUSD",1646361956191,1.81115709,2735.6,2735.5,4.21654714]
["bitfinex","ETHUSD",1646361956590,0.81115709,2735.6,2735.5,4.21654714]
["bitfinex","ETHUSD",1646361956992,12.01115709,2735.6,2735.5,4.21654714]
["bitfinex","ETHUSD",1646361957191,12.01115709,2735.6,2735.0,1.66866]
["bitfinex","ETHUSD",1646361957192,17.7,2735.5,2735.0,1.66866]
["bitfinex","ETHUSD",1646361957392,15.129,2735.4,2735.0,1.66866]
["bitfinex","ETHUSD",1646361957596,15.129,2735.4,2735.0,1.6677]
["bitfinex","ETHUSD",1646361957840,16.129,2735.4,2735.0,1.6677]
["bitfinex","ETHUSD",1646361958435,12.629,2735.4,2735.0,1.6677]
["bitfinex","ETHUSD",1646361958838,12.629,2735.4,2734.8,0.18366]
["bitfinex","ETHUSD",1646361958839,11.2,2735.3,2734.8,0.18366]
["bitfinex","ETHUSD",1646361959037,11.2,2735.3,2734.8,0.1827]
["bitfinex","ETHUSD",1646361959038,0.429,2735.2,2734.8,0.1827]
["bitfinex","ETHUSD",1646361960937,15.129,2735.2,2734.8,0.1827]
["bitfinex","ETHUSD",1646361961140,11.629,2735.2,2734.8,0.1827]
["bitfinex","ETHUSD",1646361961481,12.629,2735.2,2734.8,0.1827]
["bitfinex","ETHUSD",1646361961882,16.129,2735.2,2734.8,0.1827]
["bitfinex","ETHUSD",1646361962282,16.25090173,2735.2,2734.1,1.18333676]
["bitfinex","ETHUSD",1646361962484,19.50544441,2735.2,2734.2,0.00096]
["bitfinex","ETHUSD",1646361962685,11.2,2734.7,2734.2,0.00096]
["bitfinex","ETHUSD",1646361962881,11.2,2734.7,2734.0,3.96796]
["bitfinex","ETHUSD",1646361962882,0.429,2734.6,2734.0,3.96796]
["bitfinex","ETHUSD",1646361963083,0.429,2734.6,2734.0,3.967]
["bitfinex","ETHUSD",1646361963383,11.629,2734.6,2734.0,3.967]
["bitfinex","ETHUSD",1646361963582,15.129,2734.6,2734.0,3.967]
["bitfinex","ETHUSD",1646361963782,16.129,2734.6,2734.0,3.967]
["bitfinex","ETHUSD",1646361964383,19.38354268,2734.6,2734.0,3.967]
["bitfinex","ETHUSD",1646361964782,16.129,2734.6,2734.0,3.967]
["bitfinex","ETHUSD",1646361965244,11.2,2734.4,2734.0,3.967]
["bitfinex","ETHUSD",1646361965435,11.629,2734.3,2734.0,3.967]
["bitfinex","ETHUSD",1646361965733,0.429,2734.2,2734.0,3.967]
["bitfinex","ETHUSD",1646361967637,0.429,2734.2,2734.0,3.42138009]
["bitfinex","ETHUSD",1646361973136,0.429,2734.2,2734.0,2.88291855]
["bitfinex","ETHUSD",1646361977688,0.429,2734.6,2734.0,2.88291855]
["bitfinex","ETHUSD",1646361978488,0.55089291,2734.6,2734.0,2.88291855]
["bitfinex","ETHUSD",1646361984786,0.55089291,2734.6,2734.4,0.89981992]
["bitfinex","ETHUSD",1646361985087,0.55511464,2734.7,2734.4,0.89981992]
["bitfinex","ETHUSD",1646361985785,0.55511464,2734.7,2734.4,1.26601992]
["bitfinex","ETHUSD",1646361986189,0.55111464,2734.7,2734.4,1.26601992]
["bitfinex","ETHUSD",1646361987386,1.464e-05,2734.7,2734.5,0.3662]
["bitfinex","ETHUSD",1646361987586,0.25,2735.4,2734.3,0.01293982]
["bitfinex","ETHUSD",1646361988634,0.25,2735.4,2734.7,1.59712055]
["bitfinex","ETHUSD",1646361988838,1.2305569,2735.5,2734.7,1.23092055]
["bitfinex","ETHUSD",1646361989034,1.2305569,2735.5,2734.3,1.19846]
["bitfinex","ETHUSD",1646361989637,1.2305569,2735.5,2734.4,0.3662]
["bitfinex","ETHUSD",1646361989834,1.2305569,2735.5,2734.5,0.00096]
["bitfinex","ETHUSD",1646361990535,0.729,2735.6,2734.8,1.16090422]
["bitfinex","ETHUSD",1646361990735,0.429,2735.6,2734.8,1.16090422]
["bitfinex","ETHUSD",1646361991340,0.429,2735.6,2734.5,0.00096]
["bitfinex","ETHUSD",1646361992383,1.18476289,2735.2,2734.5,0.00096]
["bitfinex","ETHUSD",1646361993588,4.3670743,2735.6,2734.5,0.00096]
["bitfinex","ETHUSD",1646361993891,1.429,2735.6,2734.5,0.00096]
["bitfinex","ETHUSD",1646361994289,0.429,2735.6,2734.5,0.00096]
["bitfinex","ETHUSD",1646361994688,0.429,2735.6,2734.5,0.36716]
["bitfinex","ETHUSD",1646361994888,0.429,2735.6,2734.6,0.00096]
["bitfinex","ETHUSD",1646361995088,3.97093529,2735.8,2734.6,0.00096]
["bitfinex","ETHUSD",1646361995336,1.54703978,2735.8,2734.7,0.3662]
["bitfinex","ETHUSD",1646361995737,0.54703978,2735.8,2734.6,1.24736]
["bitfinex","ETHUSD",1646361995940,11.629,2735.7,2734.6,1.24736]
["bitfinex","ETHUSD",1646361996138,0.429,2735.7,2734.6,1.24736]
["bitfinex","ETHUSD",1646361996338,1.429,2735.7,2734.6,1.24736]
["bitfinex","ETHUSD",1646361996540,0.429,2735.7,2734.6,1.24736]
["bitfinex","ETHUSD",1646361996938,0.429,2735.7,2735.0,1.05402116]
["bitfinex","ETHUSD",1646361997137,0.429,2735.7,2734.7,6.623]
["bitfinex","ETHUSD",1646361997539,11.629,2735.7,2734.7,6.623]
["bitfinex","ETHUSD",1646361997739,12.629,2735.7,2734.7,6.623]
["bitfinex","ETHUSD",1646361998337,0.87005516,2735.3,2734.7,6.623]
["bitfinex","ETHUSD",1646361998991,0.429,2735.2,2734.7,6.623]
["bitfinex","ETHUSD",1646361999193,0.429,2735.2,2734.7,3.2926]
["bitfinex","ETHUSD",1646361999194,11.629,2735.2,2734.7,3.2926]
["bitfinex","ETHUSD",1646361999591,12.629,2735.2,2734.7,3.2926]
["bitfinex","ETHUSD",1646362001591,12.629,2735.2,2734.7,2.93283798]
["bitfinex","ETHUSD",1646362001794,1.429,2735.2,2734.7,2.93283798]
["bitfinex","ETHUSD",1646362001991,0.429,2735.2,2734.7,2.93283798]
["bitfinex","ETHUSD",1646362002194,11.74703978,2735.8,2734.7,2.93283798]
["bitfinex","ETHUSD",1646362002195,0.429,2735.6,2734.7,2.93283798]
["bitfinex","ETHUSD",1646362003039,1.37067139,2735.6,2734.7,2.93283798]
["bitfinex","ETHUSD",1646362003537,1.37067139,2735.6,2734.7,2.93379798]
["bitfinex","ETHUSD",1646362005643,1.32067139,2735.6,2734.7,2.93379798]
["bitfinex","ETHUSD",1646362005838,1.32067139,2735.6,2734.7,0.00096]
["bitfinex","ETHUSD",1646362009593,0.379,2735.6,2734.7,0.00096]
["bitfinex","ETHUSD",1646362009794,0.54703978,2735.8,2734.7,0.00096]
["bitfinex","ETHUSD",1646362010443,0.54703978,2735.8,2734.7,3.50096]
["bitfinex","ETHUSD",1646362011246,0.54703978,2735.8,2734.8,0.3662]
["bitfinex","ETHUSD",1646362011449,0.54703978,2735.8,2734.9,3.5]
["bitfinex","ETHUSD",1646362011646,0.54703978,2735.8,2734.8,0.5489]
["bitfinex","ETHUSD",1646362011844,1.12898489,2735.7,2734.8,0.5489]
["bitfinex","ETHUSD",1646362012045,0.54703978,2735.8,2734.8,0.5489]
["bitfinex","ETHUSD",1646362012243,0.84703978,2735.8,2734.8,0.5489]
["bitfinex","ETHUSD",1646362012646,0.84703978,2735.8,2734.7,4.04986]
["bitfinex","ETHUSD",1646362012647,0.54703978,2735.8,2734.7,4.04986]
["bitfinex","ETHUSD",1646362013045,0.54703978,2735.8,2734.7,0.18366]
["bitfinex","ETHUSD",1646362013245,0.88788246,2735.6,2734.7,0.18366]
["bitfinex","ETHUSD",1646362014886,0.54703978,2735.8,2734.7,0.18366]
["bitfinex","ETHUSD",1646362016689,1.06280074,2735.6,2734.7,0.18366]
["bitfinex","ETHUSD",1646362016888,0.54703978,2735.8,2734.7,3.68366]
["bitfinex","ETHUSD",1646362017088,0.54703978,2735.8,2734.7,0.18366]
["bitfinex","ETHUSD",1646362018636,0.54703978,2735.8,2734.8,0.3662]
["bitfinex","ETHUSD",1646362018836,0.54703978,2735.8,2734.7,3.50096]
["bitfinex","ETHUSD",1646362019039,0.54703978,2735.8,2735.3,0.94571863]
["bitfinex","ETHUSD",1646362019238,0.54703978,2735.8,2734.9,1.2327]
["bitfinex","ETHUSD",1646362020536,0.54703978,2735.8,2735.1,1.17686827]
["bitfinex","ETHUSD",1646362020736,0.54703978,2735.8,2734.9,1.2327]
["bitfinex","ETHUSD",1646362021788,0.54703978,2735.8,2735.0,1.0813651]
["bitfinex","ETHUSD",1646362024892,0.54703978,2735.8,2734.9,1.2327]
["bitfinex","ETHUSD",1646362026139,1.17340717,2735.6,2734.9,1.2327]
["bitfinex","ETHUSD",1646362027144,1.17340717,2735.6,2734.7,0.00096]
["bitfinex","ETHUSD",1646362027441,1.60240717,2735.6,2734.5,1.23506]
["bitfinex","ETHUSD",1646362027645,1.60240717,2735.6,2734.6,0.00096]
["bitfinex","ETHUSD",1646362028245,1.60240717,2735.6,2734.8,1.03278079]
["bitfinex","ETHUSD",1646362028642,0.429,2735.6,2734.8,1.03194898]
["bitfinex","ETHUSD",1646362029693,0.429,2735.6,2734.6,0.00096]
["bitfinex","ETHUSD",1646362030693,1.38627521,2735.6,2734.8,1.09222473]
["bitfinex","ETHUSD",1646362030896,0.429,2735.6,2734.8,1.09222473]
["bitfinex","ETHUSD",1646362034246,0.429,2735.6,2734.6,0.00096]
["bitfinex","ETHUSD",1646362035453,0.54703978,2735.8,2734.9,0.94126123]
["bitfinex","ETHUSD",1646362035649,0.54703978,2735.8,2735.0,3.5]
["bitfinex","ETHUSD",1646362036347,0.54703978,2735.8,2734.9,1.30746123]
["bitfinex","ETHUSD",1646362036590,0.54703978,2735.8,2735.4,0.9854203]
["bitfinex","ETHUSD",1646362036792,0.54703978,2735.8,2734.8,6.7618]
["bitfinex","ETHUSD",1646362036992,0.54703978,2735.8,2734.9,0.91473]
["bitfinex","ETHUSD",1646362037790,0.54703978,2735.8,2735.0,3.5]
["bitfinex","ETHUSD",1646362037991,0.54703978,2735.8,2735.4,1.12997609]
["bitfinex","ETHUSD",1646362038192,0.54703978,2735.8,2735.1,1.2006]
["bitfinex","ETHUSD",1646362039394,0.54703978,2735.8,2735.2,1.0220661]
["bitfinex","ETHUSD",1646362040543,0.54703978,2735.8,2735.2,4.5220661]
["bitfinex","ETHUSD",1646362040741,0.00227407,2735.9,2735.2,1.0220661]
["bitfinex","ETHUSD",1646362040943,0.25,2736.0,2735.2,4.5220661]
["bitfinex","ETHUSD",1646362041142,0.5435005,2736.0,2735.2,4.5220661]
["bitfinex","ETHUSD",1646362042342,0.5435005,2736.0,2735.2,1.0220661]
["bitfinex","ETHUSD",1646362042544,0.5435005,2736.0,2735.2,4.5220661]
["bitfinex","ETHUSD",1646362043845,0.5435005,2736.0,2735.2,1.0220661]
["bitfinex","ETHUSD",1646362044093,0.5435005,2736.0,2735.2,4.5220661]
["bitfinex","ETHUSD",1646362047091,1.08754493,2736.1,2735.2,4.5220661]
["bitfinex","ETHUSD",1646362047291,1.08754493,2736.1,2735.2,1.0220661]
["bitfinex","ETHUSD",1646362047496,1.08754493,2736.1,2735.2,4.5220661]
["bitfinex","ETHUSD",1646362047751,0.54447867,2736.1,2735.2,4.5220661]
["bitfinex","ETHUSD",1646362048747,0.54447867,2736.1,2735.1,4.4158]
["bitfinex","ETHUSD",1646362049150,0.54447867,2736.1,2735.1,4.414764]
["bitfinex","ETHUSD",1646362049947,0.54447867,2736.1,2735.2,0.86955053]
["bitfinex","ETHUSD",1646362051150,1.05208385,2736.0,2735.2,0.86955053]
["bitfinex","ETHUSD",1646362051349,0.54447867,2736.1,2735.2,0.86955053]
["bitfinex","ETHUSD",1646362053189,0.54447867,2736.1,2735.2,4.36955053]
["bitfinex","ETHUSD",1646362055089,0.54447867,2736.1,2735.2,0.86955053]
["bitfinex","ETHUSD",1646362055339,0.54447867,2736.1,2735.2,4.36955053]
["bitfinex","ETHUSD",1646362055746,0.54447867,2736.1,2735.2,0.86955053]
["bitfinex","ETHUSD",1646362056241,0.54447867,2736.1,2735.2,4.36955053]
["bitfinex","ETHUSD",1646362056439,0.54447867,2736.1,2735.2,0.86955053]
["bitfinex","ETHUSD",1646362056841,0.54447867,2736.1,2735.2,4.36955053]
["bitfinex","ETHUSD",1646362057445,0.54447867,2736.1,2735.2,0.86955053]
["bitfinex","ETHUSD",1646362057641,0.54447867,2736.1,2735.2,4.36955053]
["bitfinex","ETHUSD",1646362057948,0.00553912,2736.1,2735.2,4.78082]
["bitfinex","ETHUSD",1646362058142,0.0032472,2736.1,2735.1,6.483964]
["bitfinex","ETHUSD",1646362058342,0.0032472,2736.1,2735.1,6.183964]
["bitfinex","ETHUSD",1646362058987,0.0032472,2736.1,2735.4,1.08927444]
["bitfinex","ETHUSD",1646362058988,1.11574806,2736.1,2735.4,1.08927444]
["bitfinex","ETHUSD",1646362059188,1.11574806,2736.1,2735.1,6.183964]
["bitfinex","ETHUSD",1646362059390,0.00229192,2736.0,2735.1,6.183964]
["bitfinex","ETHUSD",1646362060491,3.50229192,2736.0,2735.1,6.183964]
["bitfinex","ETHUSD",1646362060793,4.50229192,2736.0,2735.1,6.183964]
["bitfinex","ETHUSD",1646362060991,4.50229192,2736.0,2735.1,7.36340605]
["bitfinex","ETHUSD",1646362061295,4.93129192,2736.0,2735.1,6.183964]
["bitfinex","ETHUSD",1646362062197,1.12920251,2735.6,2735.1,6.183964]
["bitfinex","ETHUSD",1646362062750,4.62920251,2735.6,2735.1,6.183964]
["bitfinex","ETHUSD",1646362062939,1.12920251,2735.6,2735.1,6.183964]
["bitfinex","ETHUSD",1646362063139,5.62920251,2735.6,2735.1,6.183964]
["bitfinex","ETHUSD",1646362063343,6.05820251,2735.6,2735.1,6.183964]
["bitfinex","ETHUSD",1646362063540,3.67330251,2735.6,2735.1,6.183964]
["bitfinex","ETHUSD",1646362063941,7.17330251,2735.6,2735.1,6.183964]
["bitfinex","ETHUSD",1646362064140,3.67330251,2735.6,2735.1,6.183964]
["bitfinex","ETHUSD",1646362064340,4.22847826,2735.6,2735.1,6.183964]
["bitfinex","ETHUSD",1646362064541,7.72847826,2735.6,2735.1,3.2152]
["bitfinex","ETHUSD",1646362064743,6.61337826,2735.6,2735.1,3.2152]
["bitfinex","ETHUSD",1646362065142,6.61337826,2735.6,2734.7,0.00096]
["bitfinex","ETHUSD",1646362065741,17.81337826,2735.6,2734.7,0.00096]
["bitfinex","ETHUSD",1646362065942,17.81337826,2735.6,2734.5,0.00096]
["bitfinex","ETHUSD",1646362066141,16.68417575,2735.6,2734.5,0.00096]
["bitfinex","ETHUSD",1646362066589,0.3,2735.0,2734.5,0.00096]
["bitfinex","ETHUSD",1646362066794,0.3,2735.0,2734.4,0.1827]
["bitfinex","ETHUSD",1646362066988,0.429,2735.3,2734.4,0.1827]
["bitfinex","ETHUSD",1646362067191,0.429,2735.3,2734.5,0.00096]
["bitfinex","ETHUSD",1646362068695,4.61094849,2735.2,2734.5,0.00096]
["bitfinex","ETHUSD",1646362068891,4.61094849,2735.2,2734.4,0.1827]
["bitfinex","ETHUSD",1646362069093,6.03994849,2735.2,2734.4,0.1827]
["bitfinex","ETHUSD",1646362069292,2.53994849,2735.2,2734.4,0.1827]
["bitfinex","ETHUSD",1646362069692,2.53994849,2735.2,2734.4,1.37764719]
["bitfinex","ETHUSD",1646362069892,2.53994849,2735.2,2734.4,0.18189176]
["bitfinex","ETHUSD",1646362070096,0.429,2735.2,2734.4,0.18189176]
["bitfinex","ETHUSD",1646362070346,1.429,2735.2,2734.4,0.18189176]
["bitfinex","ETHUSD",1646362070546,0.429,2735.2,2734.4,0.18189176]
["bitfinex","ETHUSD",1646362071547,0.429,2735.2,2734.6,1.17417351]
["bitfinex","ETHUSD",1646362073148,2.74397575,2735.6,2734.6,1.17417351]
["bitfinex","ETHUSD",1646362073348,2.17297575,2735.6,2734.7,0.00096]
["bitfinex","ETHUSD",1646362073547,3.17297575,2735.6,2734.7,0.00096]
["bitfinex","ETHUSD",1646362073747,2.17297575,2735.6,2734.7,0.00096]
["bitfinex","ETHUSD",1646362073992,3.17297575,2735.6,2734.7,0.00096]
["bitfinex","ETHUSD",1646362074192,2.17297575,2735.6,2734.7,0.00096]
["bitfinex","ETHUSD",1646362074393,1.04392269,2735.4,2734.7,0.00096]
["bitfinex","ETHUSD",1646362074592,3.17297575,2735.6,2734.6,1.17417351]
["bitfinex","ETHUSD",1646362074794,2.17297575,2735.6,2734.7,0.00096]
["bitfinex","ETHUSD",1646362074994,3.17297575,2735.6,2734.7,0.00096]
["bitfinex","ETHUSD",1646362075196,2.17297575,2735.6,2734.7,0.00096]
["bitfinex","ETHUSD",1646362075394,3.17297575,2735.6,2734.7,0.00096]
["bitfinex","ETHUSD",1646362075693,3.17815661,2735.6,2734.7,0.00096]
["bitfinex","ETHUSD",1646362075902,4.17815661,2735.6,2734.7,0.00096]
["bitfinex","ETHUSD",1646362076796,3.17297575,2735.6,2734.7,0.00096]
["bitfinex","ETHUSD",1646362077765,0.9298379,2735.5,2734.7,0.00096]
["bitfinex","ETHUSD",1646362078552,0.9298379,2735.5,2734.5,0.00096]
["bitfinex","ETHUSD",1646362079355,0.9298379,2735.5,2734.7,1.07162058]
["bitfinex","ETHUSD",1646362079554,0.9298379,2735.5,2734.5,0.00096]
["bitfinex","ETHUSD",1646362081155,0.9298379,2735.5,2734.7,0.91006131]
["bitfinex","ETHUSD",1646362081989,2.74397575,2735.6,2734.7,0.91006131]
["bitfinex","ETHUSD",1646362082592,1.74397575,2735.6,2734.7,0.91006131]
["bitfinex","ETHUSD",1646362082794,2.74397575,2735.6,2734.7,0.91006131]
["bitfinex","ETHUSD",1646362082994,1.74397575,2735.6,2734.7,0.91006131]
["bitfinex","ETHUSD",1646362083191,1.74397575,2735.6,2735.2,0.93873452]
["bitfinex","ETHUSD",1646362083391,0.55517575,2735.6,2735.2,0.93873452]
["bitfinex","ETHUSD",1646362083793,0.55517575,2735.6,2734.9,1.199]
["bitfinex","ETHUSD",1646362085446,0.55517575,2735.6,2735.3,1.00679006]
["bitfinex","ETHUSD",1646362085844,0.55517575,2735.6,2734.9,1.199]
["bitfinex","ETHUSD",1646362086848,0.00229192,2735.8,2735.1,0.3662]
["bitfinex","ETHUSD",1646362087048,0.00553912,2736.1,2735.3,0.3662]
["bitfinex","ETHUSD",1646362088051,0.00553912,2736.1,2735.3,3.8662]
["bitfinex","ETHUSD",1646362088246,0.00553912,2736.1,2735.6,0.96791777]
["bitfinex","ETHUSD",1646362088444,0.0032472,2736.1,2735.6,0.96791777]
["bitfinex","ETHUSD",1646362088644,0.0032472,2736.1,2735.4,3.0861]
["bitfinex","ETHUSD",1646362089695,0.0032472,2736.1,2735.5,4.71464]
["bitfinex","ETHUSD",1646362089897,0.0032472,2736.1,2735.5,1.21464]
["bitfinex","ETHUSD",1646362090699,0.0032472,2736.1,2735.6,0.98922702]
["bitfinex","ETHUSD",1646362094342,0.0032472,2736.1,2735.5,2.42024]
["bitfinex","ETHUSD",1646362094744,0.0032472,2736.1,2735.5,2.41935817]
["bitfinex","ETHUSD",1646362094950,0.0032472,2736.1,2735.6,3.8662]
["bitfinex","ETHUSD",1646362095245,0.0032472,2736.1,2735.9,0.88756186]
["bitfinex","ETHUSD",1646362095446,0.0032472,2736.1,2735.6,4.896]
["bitfinex","ETHUSD",1646362095647,0.0032472,2736.1,2735.9,1.5]
["bitfinex","ETHUSD",1646362097898,0.0032472,2736.1,2735.8,1.1662]
["bitfinex","ETHUSD",1646362099700,0.0032472,2736.1,2735.9,1.5]
["bitfinex","ETHUSD",1646362100547,0.0032472,2736.1,2735.8,1.1662]
["bitfinex","ETHUSD",1646362111798,0.0032472,2736.1,2735.4,3.0861]
["bitfinex","ETHUSD",1646362111999,0.0032472,2736.1,2735.2,1.177]
["bitfinex","ETHUSD",1646362112000,0.4322472,2736.1,2735.2,1.177]
["bitfinex","ETHUSD",1646362112197,0.00229192,2736.0,2735.2,1.177]
["bitfinex","ETHUSD",1646362112397,0.429,2735.9,2735.2,1.177]
["bitfinex","ETHUSD",1646362112807,1.238324,2735.8,2735.2,1.177]
["bitfinex","ETHUSD",1646362113096,0.429,2735.7,2735.2,1.177]
["bitfinex","ETHUSD",1646362115545,0.429,2735.7,2735.2,1.17579902]
["bitfinex","ETHUSD",1646362116748,0.429,2735.7,2734.9,4.7447]
["bitfinex","ETHUSD",1646362116949,0.429,2735.7,2734.9,5.0447]
["bitfinex","ETHUSD",1646362117145,0.429,2735.7,2734.9,4.7447]
["bitfinex","ETHUSD",1646362118146,1.3440785,2735.7,2734.9,4.7447]
["bitfinex","ETHUSD",1646362118992,1.3440785,2735.7,2735.0,1.17714771]
["bitfinex","ETHUSD",1646362119893,1.3440785,2735.7,2734.9,4.7447]
["bitfinex","ETHUSD",1646362120896,1.3440785,2735.7,2734.9,5.93859158]
["bitfinex","ETHUSD",1646362121299,0.9150785,2735.7,2734.9,5.93859158]
["bitfinex","ETHUSD",1646362125550,0.9150785,2735.7,2735.0,3.5]
["bitfinex","ETHUSD",1646362125750,0.9150785,2735.7,2734.9,6.23859158]
["bitfinex","ETHUSD",1646362125950,0.9150785,2735.7,2734.9,6.60479158]
["bitfinex","ETHUSD",1646362126150,0.9150785,2735.7,2734.9,6.30479158]
["bitfinex","ETHUSD",1646362126596,0.9150785,2735.7,2734.9,5.93859158]
["bitfinex","ETHUSD",1646362128096,0.9150785,2735.7,2734.9,4.7447]
["bitfinex","ETHUSD",1646362130103,0.9150785,2735.7,2734.9,5.67240983]
["bitfinex","ETHUSD",1646362132147,0.9150785,2735.7,2734.9,4.7447]
["bitfinex","ETHUSD",1646362132348,0.9150785,2735.7,2734.8,2.7676]
["bitfinex","ETHUSD",1646362132349,0.429,2735.6,2734.8,2.7676]
["bitfinex","ETHUSD",1646362132548,2.7456623,2735.4,2734.8,2.7676]
["bitfinex","ETHUSD",1646362132750,3.7456623,2735.4,2734.7,3.2717]
["bitfinex","ETHUSD",1646362133149,3.7456623,2735.4,2734.7,4.46011274]
["bitfinex","ETHUSD",1646362133550,1.0,2735.4,2734.7,7.20481274]
["bitfinex","ETHUSD",1646362133750,0.9150785,2735.7,2734.7,7.20481274]
["bitfinex","ETHUSD",1646362134193,1.88383798,2735.7,2734.7,7.50481274]
["bitfinex","ETHUSD",1646362134395,0.9150785,2735.7,2734.7,7.50481274]
["bitfinex","ETHUSD",1646362135597,0.9150785,2735.7,2734.7,7.50334799]
["bitfinex","ETHUSD",1646362135795,0.91387442,2735.7,2734.7,7.50334799]
["bitfinex","ETHUSD",1646362137198,2.04004798,2735.7,2734.7,7.50334799]
["bitfinex","ETHUSD",1646362138657,2.04004798,2735.7,2734.7,9.00334799]
["bitfinex","ETHUSD",1646362139060,2.04004798,2735.7,2734.7,8.08839799]
["bitfinex","ETHUSD",1646362139657,2.04004798,2735.7,2734.7,6.58839799]
["bitfinex","ETHUSD",1646362140059,0.91387442,2735.7,2734.7,6.58839799]
["bitfinex","ETHUSD",1646362140258,0.91387442,2735.7,2734.7,6.77109799]
["bitfinex","ETHUSD",1646362140758,0.91387442,2735.7,2734.7,8.27109799]
["bitfinex","ETHUSD",1646362140963,0.91387442,2735.7,2735.5,0.91670724]
["bitfinex","ETHUSD",1646362144601,0.91387442,2735.7,2735.4,1.21475]
["bitfinex","ETHUSD",1646362145851,0.91387442,2735.7,2735.5,0.99123589]
["bitfinex","ETHUSD",1646362146447,0.91387442,2735.7,2735.1,1.2495]
["bitfinex","ETHUSD",1646362146648,0.91387442,2735.7,2735.3,0.3]
["bitfinex","ETHUSD",1646362146848,0.91387442,2735.7,2735.1,1.2495]
["bitfinex","ETHUSD",1646362147049,0.91387442,2735.7,2735.4,0.91475]
["bitfinex","ETHUSD",1646362147249,0.91387442,2735.7,2735.1,1.2495]
["bitfinex","ETHUSD",1646362147448,0.91387442,2735.7,2735.3,1.22971746]
["bitfinex","ETHUSD",1646362149198,0.91387442,2735.7,2735.2,0.3]
["bitfinex","ETHUSD",1646362149700,0.91387442,2735.7,2735.1,1.2495]
["bitfinex","ETHUSD",1646362151198,0.91387442,2735.7,2735.3,0.98364308]
["bitfinex","ETHUSD",1646362151397,0.91387442,2735.7,2735.1,1.2495]
["bitfinex","ETHUSD",1646362151598,2.1191714,2735.7,2735.1,2.45492624]
["bitfinex","ETHUSD",1646362151997,0.91387442,2735.7,2735.1,2.45492624]
["bitfinex","ETHUSD",1646362153252,0.91387442,2735.7,2735.1,5.95492624]
["bitfinex","ETHUSD",1646362153452,0.91387442,2735.7,2735.2,1.51406854]
["bitfinex","ETHUSD",1646362154552,0.91387442,2735.7,2735.6,1.08607771]
["bitfinex","ETHUSD",1646362154752,0.91387442,2735.7,2735.6,1.17918663]
["bitfinex","ETHUSD",1646362155155,0.91387442,2735.7,2735.5,0.87007449]
["bitfinex","ETHUSD",1646362155358,0.91387442,2735.7,2735.1,5.96427]
["bitfinex","ETHUSD",1646362155556,0.91387442,2735.7,2735.2,1.51408696]
["bitfinex","ETHUSD",1646362156159,0.91387442,2735.7,2735.1,1.2495]
["bitfinex","ETHUSD",1646362157513,1.07381581,2735.4,2735.1,1.2495]
["bitfinex","ETHUSD",1646362157711,0.91387442,2735.7,2734.9,1.6722]
["bitfinex","ETHUSD",1646362158613,0.91616634,2735.7,2734.9,1.6722]
["bitfinex","ETHUSD",1646362158814,0.86929423,2735.5,2734.9,1.6722]
["bitfinex","ETHUSD",1646362162850,0.91616634,2735.7,2734.9,2.58707]
["bitfinex","ETHUSD",1646362163453,0.91616634,2735.7,2735.0,1.51416646]
["bitfinex","ETHUSD",1646362163855,0.91616634,2735.7,2735.2,1.13880449]
["bitfinex","ETHUSD",1646362164111,0.91387442,2735.7,2735.2,1.13880449]
["bitfinex","ETHUSD",1646362166310,0.00229192,2735.9,2735.3,5.32939]
["bitfinex","ETHUSD",1646362166509,2.1118769,2736.0,2735.3,5.32939]
["bitfinex","ETHUSD",1646362166510,0.9146769,2736.0,2735.3,1.82939]
["bitfinex","ETHUSD",1646362166712,0.9146769,2736.0,2735.3,2.12939]
["bitfinex","ETHUSD",1646362167210,0.9146769,2736.0,2735.3,0.3]
["bitfinex","ETHUSD",1646362167611,0.9146769,2736.0,2735.1,1.209]
["bitfinex","ETHUSD",1646362167854,1.04177513,2735.5,2735.1,1.209]
["bitfinex","ETHUSD",1646362168055,1.95662703,2735.5,2735.1,1.209]
["bitfinex","ETHUSD",1646362170553,0.9148519,2735.5,2735.1,1.209]
["bitfinex","ETHUSD",1646362171154,0.9148519,2735.5,2735.2,1.5140889]
["bitfinex","ETHUSD",1646362171603,0.9148519,2735.5,2735.1,1.509]
["bitfinex","ETHUSD",1646362171806,0.9148519,2735.5,2735.1,1.209]
["bitfinex","ETHUSD",1646362172202,0.9148519,2735.5,2735.2,1.51401014]
["bitfinex","ETHUSD",1646362173606,0.9148519,2735.5,2735.1,1.509]
["bitfinex","ETHUSD",1646362173807,0.9148519,2735.5,2735.1,1.209]
["bitfinex","ETHUSD",1646362176048,0.9148519,2735.5,2735.1,2.12376]
["bitfinex","ETHUSD",1646362176249,0.9147351,2735.9,2735.1,2.42376]
["bitfinex","ETHUSD",1646362176449,0.9147351,2735.9,2735.2,1.51400735]
["bitfinex","ETHUSD",1646362176648,0.9147351,2735.9,2735.3,3.5]
["bitfinex","ETHUSD",1646362176849,0.00229192,2736.0,2735.4,1.82925]
["bitfinex","ETHUSD",1646362177049,0.56169278,2736.1,2735.4,1.82925]
["bitfinex","ETHUSD",1646362177253,0.56169278,2736.1,2735.5,1.51384958]
["bitfinex","ETHUSD",1646362177449,1.74111316,2736.1,2735.6,0.91459]
["bitfinex","ETHUSD",1646362178049,0.56169278,2736.1,2735.6,0.91459]
["bitfinex","ETHUSD",1646362178997,0.56169278,2736.1,2735.5,0.3]
["bitfinex","ETHUSD",1646362179903,2.39112418,2736.1,2735.5,0.3]
["bitfinex","ETHUSD",1646362180699,2.39112418,2736.1,2735.5,1.26324884]
["bitfinex","ETHUSD",1646362181400,2.39112418,2736.1,2735.5,0.3]
["bitfinex","ETHUSD",1646362182200,1.47639858,2736.1,2735.5,0.3]
["bitfinex","ETHUSD",1646362182602,1.47639858,2736.1,2735.5,1.37022356]
["bitfinex","ETHUSD",1646362182850,1.47639858,2736.1,2735.4,2.1281242]
["bitfinex","ETHUSD",1646362184452,1.47639858,2736.1,2735.6,1.01275028]
["bitfinex","ETHUSD",1646362185352,0.917953,2736.1,2735.6,1.01275028]
["bitfinex","ETHUSD",1646362186153,0.917953,2736.1,2735.5,0.3]
["bitfinex","ETHUSD",1646362186500,0.917953,2736.1,2735.4,2.1281242]
["bitfinex","ETHUSD",1646362186901,0.917953,2736.1,2735.5,1.51378027]
["bitfinex","ETHUSD",1646362187806,1.97413093,2736.1,2735.5,2.46408081]
["bitfinex","ETHUSD",1646362188003,1.97413093,2736.1,2735.5,0.95030054]
["bitfinex","ETHUSD",1646362189204,0.917953,2736.1,2735.5,0.95030054]
["bitfinex","ETHUSD",1646362189602,0.917953,2736.1,2735.5,1.86491054]
["bitfinex","ETHUSD",1646362189804,0.917953,2736.1,2735.5,1.25030054]
["bitfinex","ETHUSD",1646362190257,0.917953,2736.1,2735.5,0.95030054]
["bitfinex","ETHUSD",1646362191449,0.917953,2736.1,2735.4,2.1281242]
["bitfinex","ETHUSD",1646362191649,0.917953,2736.1,2735.5,3.01374624]
["bitfinex","ETHUSD",1646362191851,0.917953,2736.1,2735.5,1.5]
["bitfinex","ETHUSD",1646362192655,0.917953,2736.1,2735.4,3.6281242]
["bitfinex","ETHUSD",1646362192854,1.94440158,2736.1,2735.5,1.1990769]
["bitfinex","ETHUSD",1646362195100,1.94440158,2736.1,2735.4,2.1281242]
["bitfinex","ETHUSD",1646362196303,1.94440158,2736.1,2735.5,0.92240298]
["bitfinex","ETHUSD",1646362198352,1.94440158,2736.1,2735.4,2.1281242]
["bitfinex","ETHUSD",1646362198950,1.47885951,2736.1,2735.4,2.1281242]
["bitfinex","ETHUSD",1646362199550,1.47885951,2736.1,2735.4,2.12731206]
["bitfinex","ETHUSD",1646362199951,1.2021386,2736.0,2735.4,2.12731206]
["bitfinex","ETHUSD",1646362200552,1.47885951,2736.1,2735.4,2.12731206]
["bitfinex","ETHUSD",1646362201498,1.14774253,2736.0,2735.4,2.12731206]
["bitfinex","ETHUSD",1646362201699,1.14774253,2736.0,2735.3,1.2384175]
["bitfinex","ETHUSD",1646362202500,1.47885951,2736.1,2735.3,1.2384175]
["bitfinex","ETHUSD",1646362203401,1.47885951,2736.1,2735.4,1.51389392]
["bitfinex","ETHUSD",1646362203900,1.47885951,2736.1,2735.3,1.5384175]
["bitfinex","ETHUSD",1646362204100,1.47885951,2736.1,2735.4,1.51389496]
["bitfinex","ETHUSD",1646362207852,1.47885951,2736.1,2735.5,0.91465]
["bitfinex","ETHUSD",1646362208251,1.47885951,2736.1,2735.5,1.21465]
["bitfinex","ETHUSD",1646362209607,0.917953,2736.1,2735.5,1.21465]
["bitfinex","ETHUSD",1646362211605,0.917953,2736.1,2735.5,0.91465]
["bitfinex","ETHUSD",1646362211905,0.917953,2736.1,2735.2,0.00096]
["bitfinex","ETHUSD",1646362212107,0.00229192,2736.0,2735.2,1.51491589]
["bitfinex","ETHUSD",1646362212305,0.00229192,2736.0,2735.2,0.00096]
["bitfinex","ETHUSD",1646362212763,0.00229192,2736.0,2735.2,1.51493839]
["bitfinex","ETHUSD",1646362213048,0.91864205,2735.7,2735.2,1.51493839]
["bitfinex","ETHUSD",1646362213248,1.83353895,2735.7,2735.2,1.51397839]
["bitfinex","ETHUSD",1646362213852,0.9148969,2735.7,2735.2,1.51397839]
["bitfinex","ETHUSD",1646362214550,1.46829824,2736.1,2735.2,3.01397839]
["bitfinex","ETHUSD",1646362214749,1.46829824,2736.1,2735.3,1.51397839]
["bitfinex","ETHUSD",1646362214953,1.15121861,2735.9,2735.2,0.00096]
["bitfinex","ETHUSD",1646362215152,1.15121861,2735.9,2735.2,1.51485892]
["bitfinex","ETHUSD",1646362216901,1.46829824,2736.1,2735.2,1.51485892]
["bitfinex","ETHUSD",1646362219308,0.429,2736.0,2735.2,1.51485892]
["bitfinex","ETHUSD",1646362219507,1.8298303,2735.9,2735.2,1.51485892]
["bitfinex","ETHUSD",1646362220109,0.00039399,2735.2,2735.1,1.509]
["bitfinex","ETHUSD",1646362220354,0.00039399,2735.2,2735.1,2.72394299]
["bitfinex","ETHUSD",1646362221954,0.00039399,2735.2,2735.1,2.72298299]
["bitfinex","ETHUSD",1646362224408,0.00039399,2735.2,2735.1,1.51398299]
["bitfinex","ETHUSD",1646362225102,0.00039399,2735.2,2735.0,1.51398299]
["bitfinex","ETHUSD",1646362225302,0.00039399,2735.2,2735.1,1.51398299]
["bitfinex","ETHUSD",1646362225504,0.00039399,2735.2,2735.0,1.51398299]
["bitfinex","ETHUSD",1646362228755,0.00039399,2735.2,2734.9,1.9722]
["bitfinex","ETHUSD",1646362229154,0.00039399,2735.2,2734.9,1.6722]
["bitfinex","ETHUSD",1646362231606,0.00039399,2735.2,2734.8,0.30096]
["bitfinex","ETHUSD",1646362231802,0.00039399,2735.2,2734.8,0.00096]
["bitfinex","ETHUSD",1646362232004,0.429,2735.1,2734.4,1.51508983]
["bitfinex","ETHUSD",1646362232202,0.429,2735.1,2734.4,0.00096]
["bitfinex","ETHUSD",1646362232406,0.429,2735.1,2734.3,1.51419908]
["bitfinex","ETHUSD",1646362232612,0.429,2735.1,2734.3,1.51515908]
["bitfinex","ETHUSD",1646362232904,0.429,2735.1,2734.5,0.97972448]
["bitfinex","ETHUSD",1646362233606,0.429,2735.1,2734.4,0.3]
["bitfinex","ETHUSD",1646362233918,0.429,2735.1,2734.1,0.3]
["bitfinex","ETHUSD",1646362234105,0.429,2735.1,2734.3,0.00096]
["bitfinex","ETHUSD",1646362234503,0.429,2735.1,2733.9,5.9596]
["bitfinex","ETHUSD",1646362234504,0.9152917,2734.9,2734.0,1.51530427]
["bitfinex","ETHUSD",1646362234704,1.3442917,2734.9,2734.3,1.01907524]
["bitfinex","ETHUSD",1646362235856,1.3442917,2734.9,2734.1,0.00096]
["bitfinex","ETHUSD",1646362236857,1.3442917,2734.9,2734.4,0.95644199]
["bitfinex","ETHUSD",1646362237058,0.9152917,2734.9,2734.4,0.95644199]
["bitfinex","ETHUSD",1646362238058,0.9152917,2734.9,2734.3,0.30096]
["bitfinex","ETHUSD",1646362238263,0.9152917,2734.9,2734.3,0.00096]
["bitfinex","ETHUSD",1646362239102,1.81807694,2734.9,2734.3,0.9128237]
["bitfinex","ETHUSD",1646362239301,1.81807694,2734.9,2734.2,0.30096]
["bitfinex","ETHUSD",1646362239503,1.81807694,2734.9,2734.1,2.1302]
["bitfinex","ETHUSD",1646362239903,2.24707694,2734.9,2734.1,1.8302]
["bitfinex","ETHUSD",1646362241002,2.24707694,2734.9,2734.0,0.00096]
["bitfinex","ETHUSD",1646362241402,13.44707694,2734.9,2734.0,0.00096]
["bitfinex","ETHUSD",1646362241804,14.44707694,2734.9,2734.0,0.00096]
["bitfinex","ETHUSD",1646362242006,1.12076161,2734.3,2734.0,0.00096]
["bitfinex","ETHUSD",1646362242204,1.12076161,2734.3,2733.8,0.00096]
["bitfinex","ETHUSD",1646362242404,1.12076161,2734.3,2733.7,3.3331]
["bitfinex","ETHUSD",1646362242606,1.12076161,2734.3,2733.7,3.33406]
["bitfinex","ETHUSD",1646362242856,2.8307266,2734.5,2733.7,3.33406]
["bitfinex","ETHUSD",1646362243056,3.2597266,2734.5,2733.7,3.33406]
["bitfinex","ETHUSD",1646362243250,0.9153475,2734.3,2733.7,3.33406]
["bitfinex","ETHUSD",1646362244452,0.9153475,2734.3,2733.7,3.33263605]
["bitfinex","ETHUSD",1646362245256,1.10558946,2734.2,2733.7,3.33263605]
["bitfinex","ETHUSD",1646362245453,0.9153475,2734.3,2733.7,3.33167605]
["bitfinex","ETHUSD",1646362246516,2.07750443,2734.3,2733.7,3.33167605]
["bitfinex","ETHUSD",1646362246717,0.429,2734.2,2733.7,3.33167605]
["bitfinex","ETHUSD",1646362246917,0.429,2734.2,2733.6,0.30096]
["bitfinex","ETHUSD",1646362247317,0.429,2734.2,2733.6,0.00096]
["bitfinex","ETHUSD",1646362247617,0.429,2734.2,2733.3,1.03479981]
["bitfinex","ETHUSD",1646362248519,0.429,2734.2,2733.4,0.9154]
["bitfinex","ETHUSD",1646362248718,0.429,2734.2,2733.4,1.2154]
["bitfinex","ETHUSD",1646362251054,0.9153475,2734.3,2734.2,1.22898546]
["bitfinex","ETHUSD",1646362251253,3.61903837,2734.5,2733.5,3.8662]
["bitfinex","ETHUSD",1646362251254,0.55671177,2734.5,2734.1,0.3]
["bitfinex","ETHUSD",1646362251750,0.55671177,2734.5,2733.8,3.50096]
["bitfinex","ETHUSD",1646362251952,0.55671177,2734.5,2733.8,0.00096]
["bitfinex","ETHUSD",1646362253157,0.55671177,2734.5,2734.2,1.10973413]
["bitfinex","ETHUSD",1646362254503,0.55671177,2734.5,2734.1,0.3]
["bitfinex","ETHUSD",1646362254705,0.55671177,2734.5,2733.8,0.00096]
["bitfinex","ETHUSD",1646362255906,0.55671177,2734.5,2733.9,1.18159804]
["bitfinex","ETHUSD",1646362261703,0.55671177,2734.5,2733.8,0.00096]
["bitfinex","ETHUSD",1646362262904,0.55671177,2734.5,2733.9,0.90681532]
["bitfinex","ETHUSD",1646362265757,0.55671177,2734.5,2733.8,0.30096]
["bitfinex","ETHUSD",1646362265959,0.55671177,2734.5,2733.8,0.00096]
["bitfinex","ETHUSD",1646362266956,0.55671177,2734.5,2734.0,0.94506249]
["bitfinex","ETHUSD",1646362267758,0.55671177,2734.5,2733.8,0.30096]
["bitfinex","ETHUSD",1646362268159,0.55671177,2734.5,2733.8,0.00096]
["bitfinex","ETHUSD",1646362269410,0.00011022,2733.8,2733.7,2.49664]
["bitfinex","ETHUSD",1646362269808,0.00011022,2733.8,2733.7,2.4976]
["bitfinex","ETHUSD",1646362273856,0.00011022,2733.8,2733.7,7.51206949]
["bitfinex","ETHUSD",1646362274453,0.9152234,2734.6,2733.8,0.3662]
["bitfinex","ETHUSD",1646362274655,0.9152234,2734.6,2733.8,0.36716]
["bitfinex","ETHUSD",1646362274854,0.9152234,2734.6,2734.2,1.00677964]
["bitfinex","ETHUSD",1646362276507,0.9152234,2734.6,2734.1,0.3]
["bitfinex","ETHUSD",1646362276705,0.9152234,2734.6,2733.8,0.00096]
["bitfinex","ETHUSD",1646362277708,0.9152234,2734.6,2733.8,1.04781492]
["bitfinex","ETHUSD",1646362279709,1.45258349,2734.6,2733.8,1.04781492]
["bitfinex","ETHUSD",1646362282659,0.9152234,2734.6,2733.8,1.04781492]
["bitfinex","ETHUSD",1646362282860,3.012,2734.9,2734.3,0.9688901]
["bitfinex","ETHUSD",1646362283061,0.9151528,2735.0,2734.3,0.9688901]
["bitfinex","ETHUSD",1646362283258,0.9151528,2735.0,2734.3,0.00096]
["bitfinex","ETHUSD",1646362283859,0.9151528,2735.0,2734.0,0.00096]
["bitfinex","ETHUSD",1646362284905,0.94421181,2734.8,2734.2,1.04969086]
["bitfinex","ETHUSD",1646362285106,1.8305913,2734.7,2734.2,1.04969086]
["bitfinex","ETHUSD",1646362285305,0.9152854,2734.6,2734.3,0.00096]
["bitfinex","ETHUSD",1646362285506,0.9152854,2734.6,2734.2,1.04969086]
["bitfinex","ETHUSD",1646362285805,0.9152854,2734.6,2734.0,0.00096]
["bitfinex","ETHUSD",1646362286807,1.21081764,2734.4,2733.9,2.9165]
["bitfinex","ETHUSD",1646362287408,1.21081764,2734.4,2733.8,0.00096]
["bitfinex","ETHUSD",1646362287611,1.21081764,2734.4,2733.7,3.1376]
["bitfinex","ETHUSD",1646362288076,1.21081764,2734.4,2733.7,3.13856]
["bitfinex","ETHUSD",1646362289877,2.88304657,2734.6,2733.7,3.13856]
["bitfinex","ETHUSD",1646362290077,1.88304657,2734.6,2733.7,3.13856]
["bitfinex","ETHUSD",1646362290277,1.45404657,2734.6,2733.8,0.91526]
["bitfinex","ETHUSD",1646362290576,1.45404657,2734.6,2733.8,0.91622]
["bitfinex","ETHUSD",1646362290876,1.45404657,2734.6,2733.8,1.21622]
["bitfinex","ETHUSD",1646362292103,1.45404657,2734.6,2734.1,1.02857128]
["bitfinex","ETHUSD",1646362294404,0.53876117,2734.6,2734.1,1.02857128]
["bitfinex","ETHUSD",1646362294802,0.25,2735.0,2734.1,1.02857128]
["bitfinex","ETHUSD",1646362295005,0.25,2735.0,2734.2,0.00096]
["bitfinex","ETHUSD",1646362295261,0.9152454,2735.1,2734.2,0.00096]
["bitfinex","ETHUSD",1646362295655,0.86840323,2734.9,2734.2,0.00096]
["bitfinex","ETHUSD",1646362297453,0.86840323,2734.9,2734.1,0.00096]
["bitfinex","ETHUSD",1646362297454,0.00131855,2734.2,2734.1,0.00096]
["bitfinex","ETHUSD",1646362297857,0.00131855,2734.2,2733.7,0.91537]
["bitfinex","ETHUSD",1646362298656,0.00131855,2734.2,2733.9,1.0403803]
["bitfinex","ETHUSD",1646362298857,0.00131855,2734.2,2733.6,0.00096]
["bitfinex","ETHUSD",1646362299105,0.00131855,2734.2,2733.5,3.3321]
["bitfinex","ETHUSD",1646362299106,1.3447299,2734.1,2733.5,3.3321]
["bitfinex","ETHUSD",1646362299907,1.01577336,2733.9,2733.4,0.00096]
["bitfinex","ETHUSD",1646362300107,0.429,2733.8,2733.3,1.05776654]
["bitfinex","ETHUSD",1646362300609,0.429,2733.8,2733.2,0.00096]
["bitfinex","ETHUSD",1646362300808,0.429,2733.8,2733.1,1.1568]
["bitfinex","ETHUSD",1646362301608,0.429,2733.8,2733.3,0.9036506]
["bitfinex","ETHUSD",1646362302008,0.429,2733.8,2733.2,0.30096]
["bitfinex","ETHUSD",1646362302212,0.429,2733.8,2733.1,1.1568]
["bitfinex","ETHUSD",1646362302412,0.429,2733.8,2733.1,1.1554867]
["bitfinex","ETHUSD",1646362303454,0.429,2733.8,2733.1,2.08528553]
["bitfinex","ETHUSD",1646362306158,0.429,2733.8,2733.2,0.91556]
["bitfinex","ETHUSD",1646362306358,0.3,2734.0,2733.2,0.91556]
["bitfinex","ETHUSD",1646362306604,0.9157299,2734.1,2733.2,0.91652]
["bitfinex","ETHUSD",1646362307404,0.9157299,2734.1,2733.2,1.09942]
["bitfinex","ETHUSD",1646362307604,0.9157299,2734.1,2733.3,1.51462733]
["bitfinex","ETHUSD",1646362307905,0.9157299,2734.1,2733.3,1.51558733]
["bitfinex","ETHUSD",1646362308108,0.9157299,2734.1,2733.3,0.9164]
["bitfinex","ETHUSD",1646362308708,0.9157299,2734.1,2733.3,2.4164]
["bitfinex","ETHUSD",1646362308907,0.9157299,2734.1,2733.3,0.9164]
["bitfinex","ETHUSD",1646362311057,0.9157299,2734.1,2733.3,0.00096]
["bitfinex","ETHUSD",1646362312057,0.9157299,2734.1,2733.3,1.51555664]
["bitfinex","ETHUSD",1646362312257,0.9157299,2734.1,2733.3,0.00096]
["bitfinex","ETHUSD",1646362312657,0.9157299,2734.1,2733.3,1.51555188]
["bitfinex","ETHUSD",1646362313661,0.9157299,2734.1,2733.3,0.00096]
["bitfinex","ETHUSD",1646362314808,0.9157299,2734.1,2733.3,1.51556968]
["bitfinex","ETHUSD",1646362315008,0.9157299,2734.1,2733.3,0.00096]
["bitfinex","ETHUSD",1646362315410,0.9157299,2734.1,2733.3,1.51555052]
["bitfinex","ETHUSD",1646362315814,0.9157299,2734.1,2733.3,0.00096]
["bitfinex","ETHUSD",1646362316210,3.5,2734.0,2733.3,0.00096]
["bitfinex","ETHUSD",1646362316410,0.9157299,2734.1,2733.3,0.00096]
["bitfinex","ETHUSD",1646362322008,3.5,2734.0,2733.3,0.00096]
["bitfinex","ETHUSD",1646362322208,4.5,2734.0,2733.3,0.00096]
["bitfinex","ETHUSD",1646362323812,1.0,2734.0,2733.3,0.00096]
["bitfinex","ETHUSD",1646362324209,3.5,2734.0,2733.3,0.00096]
["bitfinex","ETHUSD",1646362324709,4.5,2734.0,2733.3,0.00096]
["bitfinex","ETHUSD",1646362324910,3.5,2734.0,2733.3,0.00096]
["bitfinex","ETHUSD",1646362325109,4.5,2734.0,2733.1,0.00096]
["bitfinex","ETHUSD",1646362325361,4.8,2734.0,2733.1,0.00096]
["bitfinex","ETHUSD",1646362325562,4.68,2734.0,2733.1,0.00096]
["bitfinex","ETHUSD",1646362325959,5.06239056,2734.0,2733.1,0.00096]
["bitfinex","ETHUSD",1646362326359,5.06239056,2734.0,2733.1,0.87155651]
["bitfinex","ETHUSD",1646362326559,1.68239056,2734.0,2733.2,0.00096]
["bitfinex","ETHUSD",1646362326760,0.3,2734.0,2733.2,0.00096]
["bitfinex","ETHUSD",1646362326958,1.9157299,2734.1,2733.2,0.00096]
["bitfinex","ETHUSD",1646362327160,0.9157299,2734.1,2733.2,0.00096]
["bitfinex","ETHUSD",1646362327959,3.5,2734.0,2733.2,0.00096]
["bitfinex","ETHUSD",1646362328159,3.8,2734.0,2733.2,0.00096]
["bitfinex","ETHUSD",1646362328359,4.8,2734.0,2733.2,0.00096]
["bitfinex","ETHUSD",1646362329510,16.0,2734.0,2733.2,0.00096]
["bitfinex","ETHUSD",1646362329911,4.8,2734.0,2733.2,0.00096]
["bitfinex","ETHUSD",1646362330113,1.06226236,2733.5,2733.2,0.00096]
["bitfinex","ETHUSD",1646362330413,0.9158358,2733.3,2732.9,0.00096]
["bitfinex","ETHUSD",1646362330610,0.9158358,2733.3,2732.8,0.03818903]
["bitfinex","ETHUSD",1646362331412,0.9158358,2733.3,2732.8,1.19135134]
["bitfinex","ETHUSD",1646362331611,0.9158358,2733.3,2732.8,0.03818903]
["bitfinex","ETHUSD",1646362332866,1.46911875,2733.3,2733.0,1.16165832]
["bitfinex","ETHUSD",1646362333063,1.46911875,2733.3,2732.8,0.03818903]
["bitfinex","ETHUSD",1646362333064,1.46911875,2733.3,2732.8,0.03914903]
["bitfinex","ETHUSD",1646362334063,1.46911875,2733.3,2732.9,1.10169342]
["bitfinex","ETHUSD",1646362334464,1.46911875,2733.3,2732.8,0.03914903]
["bitfinex","ETHUSD",1646362334666,4.96911875,2733.3,2732.8,0.03914903]
["bitfinex","ETHUSD",1646362334966,3.5,2733.2,2732.8,0.03818903]
["bitfinex","ETHUSD",1646362335166,0.429,2733.2,2732.8,0.03818903]
["bitfinex","ETHUSD",1646362335363,6.0,2733.1,2732.5,0.00096]
["bitfinex","ETHUSD",1646362335563,6.0,2733.1,2732.4,7.49116879]
["bitfinex","ETHUSD",1646362335765,7.0,2733.1,2732.4,6.37771]
["bitfinex","ETHUSD",1646362335964,7.0,2733.1,2732.4,6.67771]
["bitfinex","ETHUSD",1646362336165,2.7482229,2733.0,2732.4,4.546]
["bitfinex","ETHUSD",1646362336607,3.7482229,2733.0,2732.4,4.546]
["bitfinex","ETHUSD",1646362337010,3.7482229,2733.0,2732.4,6.37771]
["bitfinex","ETHUSD",1646362338210,3.7482229,2733.0,2732.4,6.67771]
["bitfinex","ETHUSD",1646362339109,3.7482229,2733.0,2732.4,7.82708136]
["bitfinex","ETHUSD",1646362339310,4.0482229,2733.0,2732.4,6.67771]
["bitfinex","ETHUSD",1646362339709,3.7482229,2733.0,2732.4,6.67771]
["bitfinex","ETHUSD",1646362340357,2.7482229,2733.0,2732.4,6.67771]
["bitfinex","ETHUSD",1646362340560,3.0482229,2733.0,2732.4,2.13171]
["bitfinex","ETHUSD",1646362341460,3.04669321,2733.0,2732.4,2.13171]
["bitfinex","ETHUSD",1646362341856,4.04669321,2733.0,2732.4,2.13171]
["bitfinex","ETHUSD",1646362342057,3.04669321,2733.0,2732.4,2.13171]
["bitfinex","ETHUSD",1646362342258,1.1256926,2732.7,2732.4,2.13171]
["bitfinex","ETHUSD",1646362342457,2.0417303,2732.7,2732.4,2.13171]
["bitfinex","ETHUSD",1646362342658,0.9160377,2732.7,2732.4,2.13171]
["bitfinex","ETHUSD",1646362345909,0.9160377,2732.7,2732.4,1.76171]
["bitfinex","ETHUSD",1646362346309,0.9160377,2732.7,2732.4,0.3]
["bitfinex","ETHUSD",1646362346713,0.9160377,2732.7,2732.2,0.00096]
["bitfinex","ETHUSD",1646362346909,0.9160377,2732.7,2732.1,2.35611499]
["bitfinex","ETHUSD",1646362349364,0.9160377,2732.7,2732.5,1.0]
["bitfinex","ETHUSD",1646362349560,0.9160377,2732.7,2732.2,0.00096]
["bitfinex","ETHUSD",1646362349761,0.9160377,2732.7,2732.4,0.3]
["bitfinex","ETHUSD",1646362350164,0.9160377,2732.7,2732.2,0.00096]
["bitfinex","ETHUSD",1646362350362,0.9160377,2732.7,2732.1,2.20611499]
["bitfinex","ETHUSD",1646362352011,0.9160377,2732.7,2732.1,1.0584]
["bitfinex","ETHUSD",1646362353808,0.9160377,2732.7,2732.1,2.20015798]
["bitfinex","ETHUSD",1646362354612,0.9160377,2732.7,2732.1,1.0584]
["bitfinex","ETHUSD",1646362355275,0.9160377,2732.7,2732.1,2.89019]
["bitfinex","ETHUSD",1646362356266,0.9160377,2732.7,2732.5,0.89196649]
["bitfinex","ETHUSD",1646362357268,0.9160377,2732.7,2732.4,0.3]
["bitfinex","ETHUSD",1646362357467,0.9160377,2732.7,2732.2,0.00096]
["bitfinex","ETHUSD",1646362357668,0.9160377,2732.7,2732.1,2.89019]
["bitfinex","ETHUSD",1646362360314,0.9160377,2732.7,2732.2,1.10416562]
["bitfinex","ETHUSD",1646362360718,0.9160377,2732.7,2732.1,3.19019]
["bitfinex","ETHUSD",1646362361219,0.9160377,2732.7,2732.1,2.89019]
["bitfinex","ETHUSD",1646362361615,0.9160377,2732.7,2732.1,3.99012593]
["bitfinex","ETHUSD",1646362361816,0.9160377,2732.7,2732.1,2.15833593]
["bitfinex","ETHUSD",1646362366262,0.9160377,2732.7,2732.1,3.07425593]
["bitfinex","ETHUSD",1646362366914,0.9160377,2732.7,2732.1,2.15833593]
["bitfinex","ETHUSD",1646362368113,0.9160377,2732.7,2732.1,1.0584]
["bitfinex","ETHUSD",1646362371467,0.9160377,2732.7,2732.1,2.27563591]
["bitfinex","ETHUSD",1646362371666,0.9160377,2732.7,2732.1,1.0584]
["bitfinex","ETHUSD",1646362372467,3.5,2732.6,2732.0,1.78926]
["bitfinex","ETHUSD",1646362372670,2.7486725,2732.5,2731.9,3.42475596]
["bitfinex","ETHUSD",1646362372872,0.429,2732.4,2731.9,3.42475596]
["bitfinex","ETHUSD",1646362373368,3.7486725,2732.5,2731.9,3.42475596]
["bitfinex","ETHUSD",1646362373369,2.7486725,2732.5,2731.9,3.42475596]
["bitfinex","ETHUSD",1646362374413,2.7486725,2732.5,2732.0,1.51512262]
["bitfinex","ETHUSD",1646362375816,2.7486725,2732.5,2731.9,3.42330687]
["bitfinex","ETHUSD",1646362376218,3.7486725,2732.5,2731.9,3.42330687]
["bitfinex","ETHUSD",1646362381613,3.7486725,2732.5,2731.8,0.00096]
["bitfinex","ETHUSD",1646362381815,3.7486725,2732.5,2731.8,1.51516681]
["bitfinex","ETHUSD",1646362382013,3.7486725,2732.5,2731.8,1.51612681]
["bitfinex","ETHUSD",1646362386363,3.7486725,2732.5,2731.8,0.00096]
["bitfinex","ETHUSD",1646362386565,3.7486725,2732.5,2731.7,3.1121]
["bitfinex","ETHUSD",1646362386566,3.5,2732.4,2731.7,3.1121]
["bitfinex","ETHUSD",1646362386766,0.9162483,2732.3,2731.7,3.1121]
["bitfinex","ETHUSD",1646362387163,0.8980215,2731.9,2731.4,0.00096]
["bitfinex","ETHUSD",1646362387364,1.8326374,2732.0,2731.4,1.51542383]
["bitfinex","ETHUSD",1646362387766,0.9163187,2731.9,2731.3,1.08906]
["bitfinex","ETHUSD",1646362388766,0.87192454,2731.8,2731.3,1.08906]
["bitfinex","ETHUSD",1646362389012,3.5,2731.7,2731.3,1.08906]
["bitfinex","ETHUSD",1646362389212,4.5,2731.7,2731.3,1.0881]
["bitfinex","ETHUSD",1646362389413,4.5,2731.7,2731.2,3.0703]
["bitfinex","ETHUSD",1646362390015,0.429,2731.6,2731.0,0.00096]
["bitfinex","ETHUSD",1646362390215,0.9166606,2731.3,2730.5,1.5157189]
["bitfinex","ETHUSD",1646362390419,0.9166606,2731.3,2730.5,1.5166789]
["bitfinex","ETHUSD",1646362390420,1.8334158,2731.1,2730.5,1.5166789]
["bitfinex","ETHUSD",1646362390614,1.8334158,2731.1,2730.4,5.0749]
["bitfinex","ETHUSD",1646362390813,1.8334158,2731.1,2730.4,5.0249]
["bitfinex","ETHUSD",1646362391213,0.97826421,2730.9,2730.5,1.51594304]
["bitfinex","ETHUSD",1646362391412,1.89484281,2730.9,2730.5,1.51594304]
["bitfinex","ETHUSD",1646362391612,1.89484281,2730.9,2730.4,1.7015]
["bitfinex","ETHUSD",1646362391813,0.9165786,2730.9,2730.4,1.7015]
["bitfinex","ETHUSD",1646362392413,3.5,2730.8,2730.4,1.7015]
["bitfinex","ETHUSD",1646362393159,3.5,2730.8,2730.2,0.00096]
["bitfinex","ETHUSD",1646362393361,0.9165786,2730.9,2730.1,3.2918]
["bitfinex","ETHUSD",1646362393564,0.9165786,2730.9,2730.1,3.29276]
["bitfinex","ETHUSD",1646362394763,2.02172063,2730.9,2730.1,3.29276]
["bitfinex","ETHUSD",1646362394964,0.9165786,2730.9,2730.1,3.29276]
["bitfinex","ETHUSD",1646362395664,0.9165786,2730.9,2730.2,1.51583716]
["bitfinex","ETHUSD",1646362395865,0.55416391,2731.1,2730.4,0.3662]
["bitfinex","ETHUSD",1646362397013,1.47060201,2731.1,2730.4,1.28258]
["bitfinex","ETHUSD",1646362398014,1.47060201,2731.1,2730.5,2.19887]
["bitfinex","ETHUSD",1646362399215,1.47060201,2731.1,2730.5,1.83267]
["bitfinex","ETHUSD",1646362399417,1.47060201,2731.1,2730.4,0.3]
["bitfinex","ETHUSD",1646362399614,1.47060201,2731.1,2730.3,0.00096]
["bitfinex","ETHUSD",1646362400270,1.47060201,2731.1,2730.3,1.21439675]
["bitfinex","ETHUSD",1646362401063,1.47060201,2731.1,2730.3,0.00096]
["bitfinex","ETHUSD",1646362401964,1.47060201,2731.1,2730.3,0.91743]
["bitfinex","ETHUSD",1646362402363,1.47060201,2731.1,2730.3,1.28363]
["bitfinex","ETHUSD",1646362402564,1.47060201,2731.1,2730.4,3.8662]
["bitfinex","ETHUSD",1646362402767,1.47060201,2731.1,2731.0,1.0952179]
["bitfinex","ETHUSD",1646362404020,0.9164381,2731.1,2731.0,4.5952179]
["bitfinex","ETHUSD",1646362404215,0.9164381,2731.1,2731.0,1.0952179]
["bitfinex","ETHUSD",1646362407962,0.9164381,2731.1,2730.9,0.3]
["bitfinex","ETHUSD",1646362408161,0.9164381,2731.1,2730.8,1.21631]
["bitfinex","ETHUSD",1646362408362,0.9164381,2731.1,2730.8,1.83282]
["bitfinex","ETHUSD",1646362408763,0.9164381,2731.1,2730.8,2.13282]
["bitfinex","ETHUSD",1646362408962,0.9164381,2731.1,2731.0,0.92486584]
["bitfinex","ETHUSD",1646362409362,0.9164381,2731.1,2730.8,1.83282]
["bitfinex","ETHUSD",1646362409563,0.9164381,2731.1,2730.6,2.74883]
["bitfinex","ETHUSD",1646362409564,0.9164381,2731.1,2730.6,1.83245]
["bitfinex","ETHUSD",1646362409763,1.45973047,2731.1,2730.4,0.00096]
["bitfinex","ETHUSD",1646362409965,1.45973047,2731.1,2730.2,1.83404]
["bitfinex","ETHUSD",1646362410363,1.45973047,2731.1,2731.0,0.87059205]
["bitfinex","ETHUSD",1646362410563,1.832904,2731.3,2731.0,0.87059205]
["bitfinex","ETHUSD",1646362412016,1.832904,2731.3,2731.0,1.78694205]
["bitfinex","ETHUSD",1646362412216,1.832904,2731.3,2731.0,2.08694205]
["bitfinex","ETHUSD",1646362412516,0.9163079,2731.4,2731.0,2.08694205]
["bitfinex","ETHUSD",1646362413316,0.9163079,2731.4,2731.0,1.17059205]
["bitfinex","ETHUSD",1646362413718,0.9163079,2731.4,2731.0,0.87059205]
["bitfinex","ETHUSD",1646362417367,3.0132133,2731.8,2731.0,0.87059205]
["bitfinex","ETHUSD",1646362417571,11.2,2732.8,2731.0,0.87059205]
["bitfinex","ETHUSD",1646362417572,0.3662,2732.3,2731.1,3.5]
["bitfinex","ETHUSD",1646362417771,0.25,2732.7,2731.5,0.91609]
["bitfinex","ETHUSD",1646362417969,0.9094382,2732.5,2731.6,3.8662]
["bitfinex","ETHUSD",1646362418169,0.3661,2732.5,2731.6,3.50096]
["bitfinex","ETHUSD",1646362418570,0.3661,2732.5,2731.6,0.00096]
["bitfinex","ETHUSD",1646362420018,0.3661,2732.5,2731.8,0.91591]
["bitfinex","ETHUSD",1646362420618,1.1491236,2732.8,2731.8,0.91591]
["bitfinex","ETHUSD",1646362420818,0.9159697,2732.9,2732.1,0.91597]
["bitfinex","ETHUSD",1646362421019,1.4747437,2732.9,2732.1,1.21597]
["bitfinex","ETHUSD",1646362422321,2.46004378,2732.9,2732.3,0.94152906]
["bitfinex","ETHUSD",1646362422521,2.46004378,2732.9,2732.1,1.21597]
["bitfinex","ETHUSD",1646362423962,2.46004378,2732.9,2732.2,1.19463822]
["bitfinex","ETHUSD",1646362425160,2.46004378,2732.9,2732.1,1.21597]
["bitfinex","ETHUSD",1646362426163,2.46004378,2732.9,2732.2,1.00111005]
["bitfinex","ETHUSD",1646362426364,6.8662,2732.8,2731.4,1.83217]
["bitfinex","ETHUSD",1646362426622,0.01287777,2731.5,2731.0,0.3649]
["bitfinex","ETHUSD",1646362426819,0.01287777,2731.5,2730.8,3.32923921]
["bitfinex","ETHUSD",1646362426820,0.916501,2731.4,2730.8,3.32923921]
["bitfinex","ETHUSD",1646362427218,0.3662,2731.9,2730.9,0.91634]
["bitfinex","ETHUSD",1646362427422,3.79447714,2732.0,2731.3,0.97715339]
["bitfinex","ETHUSD",1646362427618,4.34024617,2732.0,2730.9,0.91634]
["bitfinex","ETHUSD",1646362427819,4.64024617,2732.0,2730.9,0.91634]
["bitfinex","ETHUSD",1646362428219,8.50644617,2732.0,2730.9,0.91634]
["bitfinex","ETHUSD",1646362428418,5.00644617,2732.0,2730.9,0.91634]
["bitfinex","ETHUSD",1646362428819,5.00644617,2732.0,2730.9,1.87457856]
["bitfinex","ETHUSD",1646362429021,0.7952,2731.9,2730.9,2.17457856]
["bitfinex","ETHUSD",1646362429221,1.7114833,2731.9,2730.9,2.17457856]
["bitfinex","ETHUSD",1646362429420,1.7114833,2731.9,2730.9,1.25823856]
["bitfinex","ETHUSD",1646362429619,1.7114833,2731.9,2730.9,0.3]
["bitfinex","ETHUSD",1646362429822,1.7114833,2731.9,2730.8,1.2288]
["bitfinex","ETHUSD",1646362430273,5.2114833,2731.9,2730.8,1.2288]
["bitfinex","ETHUSD",1646362430473,1.28272,2731.8,2730.8,1.2288]
["bitfinex","ETHUSD",1646362430770,1.71172,2731.8,2730.8,2.33647857]
["bitfinex","ETHUSD",1646362431570,1.71172,2731.8,2730.8,1.2288]
["bitfinex","ETHUSD",1646362432172,1.71172,2731.8,2730.8,2.14521]
["bitfinex","ETHUSD",1646362432173,0.7952,2731.8,2730.8,2.14521]
["bitfinex","ETHUSD",1646362432371,0.7952,2731.8,2730.8,2.44521]
["bitfinex","ETHUSD",1646362432573,0.7952,2731.8,2731.1,0.88211167]
["bitfinex","ETHUSD",1646362432574,0.429,2731.8,2731.1,0.88211167]
["bitfinex","ETHUSD",1646362432776,10.0,2731.7,2730.1,6.4135]
["bitfinex","ETHUSD",1646362432974,10.0,2731.7,2730.5,0.00096]
["bitfinex","ETHUSD",1646362432975,0.01255413,2731.0,2730.5,0.00096]
["bitfinex","ETHUSD",1646362433172,0.429,2730.9,2730.1,0.00096]
["bitfinex","ETHUSD",1646362433371,3.5,2730.8,2729.8,3.5]
["bitfinex","ETHUSD",1646362433570,2.7506853,2731.1,2729.7,3.27099705]
["bitfinex","ETHUSD",1646362433571,0.3662,2730.6,2729.7,3.27099705]
["bitfinex","ETHUSD",1646362433772,4.8,2731.0,2729.7,3.27099705]
["bitfinex","ETHUSD",1646362433773,3.929,2730.5,2730.1,1.18908494]
["bitfinex","ETHUSD",1646362434021,0.429,2730.4,2729.2,0.9169]
["bitfinex","ETHUSD",1646362434222,0.429,2730.4,2729.3,1.51595631]
["bitfinex","ETHUSD",1646362434425,1.3459859,2730.4,2729.3,1.51595631]
["bitfinex","ETHUSD",1646362434622,1.7121859,2730.4,2729.3,1.51595631]
["bitfinex","ETHUSD",1646362435022,1.3459859,2730.4,2730.0,0.99108017]
["bitfinex","ETHUSD",1646362436524,1.3459859,2730.4,2729.8,1.21671]
["bitfinex","ETHUSD",1646362436525,1.7121859,2730.4,2729.8,1.21671]
["bitfinex","ETHUSD",1646362437776,1.3459859,2730.4,2729.9,0.92482897]
["bitfinex","ETHUSD",1646362438163,1.7121859,2730.4,2729.8,1.21671]
["bitfinex","ETHUSD",1646362439565,1.7121859,2730.4,2729.8,0.3]
["bitfinex","ETHUSD",1646362439764,0.3662,2730.2,2729.4,1.83341]
["bitfinex","ETHUSD",1646362439963,0.3662,2730.2,2729.5,1.51596452]
["bitfinex","ETHUSD",1646362440367,0.3662,2730.2,2729.6,0.99792067]
["bitfinex","ETHUSD",1646362441715,0.3662,2730.3,2729.6,0.99792067]
["bitfinex","ETHUSD",1646362441912,1.7121859,2730.4,2729.6,0.99792067]
["bitfinex","ETHUSD",1646362443312,1.3459859,2730.4,2729.6,0.99792067]
["bitfinex","ETHUSD",1646362444513,1.3459859,2730.4,2730.2,0.95860319]
["bitfinex","ETHUSD",1646362444717,1.3459859,2730.4,2729.1,9.16602]
["bitfinex","ETHUSD",1646362444718,6.5,2730.2,2728.3,5.86824872]
["bitfinex","ETHUSD",1646362445022,6.5,2730.2,2727.5,1.67455237]
["bitfinex","ETHUSD",1646362445023,3.0,2728.7,2727.5,1.67455237]
["bitfinex","ETHUSD",1646362445286,3.0,2728.7,2727.3,0.0068602]
["bitfinex","ETHUSD",1646362445287,0.3,2728.0,2727.3,0.0068602]
["bitfinex","ETHUSD",1646362445572,0.3662,2727.8,2727.3,0.0068602]
["bitfinex","ETHUSD",1646362445768,6.5,2727.6,2726.2,1.01995869]
["bitfinex","ETHUSD",1646362445971,6.5,2727.6,2726.4,0.3662]
["bitfinex","ETHUSD",1646362445972,0.9177419,2727.4,2726.4,0.3662]
["bitfinex","ETHUSD",1646362446171,0.9177419,2727.4,2726.2,0.0137204]
["bitfinex","ETHUSD",1646362446172,0.429,2727.3,2726.5,1.88445537]
["bitfinex","ETHUSD",1646362446371,0.679,2727.3,2726.6,1.51729537]
["bitfinex","ETHUSD",1646362446968,0.679,2727.3,2727.2,1.06394839]
["bitfinex","ETHUSD",1646362447171,0.679,2727.3,2726.6,0.00096]
["bitfinex","ETHUSD",1646362447470,0.679,2727.3,2726.7,2.2013]
["bitfinex","ETHUSD",1646362447471,0.25,2727.3,2726.7,2.2013]
["bitfinex","ETHUSD",1646362447671,0.429,2727.9,2727.4,1.36832742]
["bitfinex","ETHUSD",1646362448369,0.429,2727.9,2727.6,1.00264426]
["bitfinex","ETHUSD",1646362449215,0.76402449,2728.1,2727.6,2.28617426]
["bitfinex","ETHUSD",1646362449416,0.76402449,2728.1,2727.7,0.3662]
["bitfinex","ETHUSD",1646362450312,0.76402449,2728.1,2727.7,2.20061]
["bitfinex","ETHUSD",1646362450715,0.76402449,2728.1,2727.7,2.50061]
["bitfinex","ETHUSD",1646362451319,0.429,2728.5,2727.7,2.50061]
["bitfinex","ETHUSD",1646362453066,0.429,2728.5,2728.2,1.03065871]
["bitfinex","ETHUSD",1646362453664,0.429,2728.5,2728.1,0.3]
["bitfinex","ETHUSD",1646362453864,0.429,2728.5,2727.7,2.20061]
["bitfinex","ETHUSD",1646362454064,0.429,2728.5,2727.7,2.50061]
["bitfinex","ETHUSD",1646362454265,0.429,2728.5,2727.7,2.13441]
["bitfinex","ETHUSD",1646362454466,0.429,2728.5,2727.7,0.3]
["bitfinex","ETHUSD",1646362454666,1.3463896,2728.5,2727.4,1.73452742]
["bitfinex","ETHUSD",1646362455869,3.5,2728.4,2727.4,1.73452742]
["bitfinex","ETHUSD",1646362456068,1.3463896,2728.5,2727.5,1.09457364]
["bitfinex","ETHUSD",1646362456518,1.3463896,2728.5,2727.5,1.46077364]
["bitfinex","ETHUSD",1646362458020,1.3463896,2728.5,2728.0,1.05245587]
["bitfinex","ETHUSD",1646362458222,1.3463896,2728.5,2727.5,0.3662]
["bitfinex","ETHUSD",1646362459219,1.3463896,2728.5,2728.0,0.91106488]
["bitfinex","ETHUSD",1646362463575,1.3463896,2728.5,2727.9,0.3]
["bitfinex","ETHUSD",1646362463576,3.5,2728.4,2727.9,0.3]
["bitfinex","ETHUSD",1646362463772,0.7952,2728.3,2727.9,0.3]
["bitfinex","ETHUSD",1646362464016,0.7952,2728.3,2727.4,1.36832742]
["bitfinex","ETHUSD",1646362464720,0.7952,2728.3,2727.4,1.36224063]
["bitfinex","ETHUSD",1646362464918,0.429,2728.3,2727.4,1.36224063]
["bitfinex","ETHUSD",1646362466019,0.429,2728.3,2727.9,0.96134616]
["bitfinex","ETHUSD",1646362467871,0.429,2728.3,2727.8,0.3]
["bitfinex","ETHUSD",1646362468067,0.429,2728.3,2727.4,1.72844063]
["bitfinex","ETHUSD",1646362468474,0.429,2728.8,2727.5,1.83438]
["bitfinex","ETHUSD",1646362468667,0.9172279,2728.9,2727.6,0.3662]
["bitfinex","ETHUSD",1646362468871,2.13540407,2728.9,2728.2,1.14302072]
["bitfinex","ETHUSD",1646362469068,2.13540407,2728.9,2727.7,4.8477]
["bitfinex","ETHUSD",1646362469869,0.9172279,2728.9,2727.8,11.5662]
["bitfinex","ETHUSD",1646362470071,0.3,2729.0,2727.8,11.5662]
["bitfinex","ETHUSD",1646362470268,1.78112078,2729.2,2727.8,11.5662]
["bitfinex","ETHUSD",1646362470471,1.78112078,2729.2,2727.9,2.0713]
["bitfinex","ETHUSD",1646362470472,3.5,2729.1,2727.9,2.0713]
["bitfinex","ETHUSD",1646362470669,3.929,2729.1,2727.9,2.0713]
["bitfinex","ETHUSD",1646362470869,1.10704151,2728.8,2728.1,1.08613116]
["bitfinex","ETHUSD",1646362471170,0.429,2728.7,2727.9,2.0713]
["bitfinex","ETHUSD",1646362471372,0.3662,2728.6,2727.9,2.0713]
["bitfinex","ETHUSD",1646362471632,1.10704151,2728.8,2727.4,1.36224063]
["bitfinex","ETHUSD",1646362471633,4.2952,2728.5,2727.4,1.36224063]
["bitfinex","ETHUSD",1646362471829,0.7952,2728.4,2727.4,1.36224063]
["bitfinex","ETHUSD",1646362472028,3.5,2728.3,2727.4,1.36224063]
["bitfinex","ETHUSD",1646362472228,0.91325339,2728.0,2727.4,2.45462507]
["bitfinex","ETHUSD",1646362472429,0.91325339,2728.0,2727.4,1.36224063]
["bitfinex","ETHUSD",1646362472633,0.429,2728.2,2727.4,1.36224063]
["bitfinex","ETHUSD",1646362474133,0.429,2728.2,2727.8,1.13874997]
["bitfinex","ETHUSD",1646362474831,0.429,2728.2,2727.4,1.36224063]
["bitfinex","ETHUSD",1646362476566,0.429,2728.2,2727.8,1.20084882]
["bitfinex","ETHUSD",1646362479223,0.429,2728.2,2727.4,1.36224063]
["bitfinex","ETHUSD",1646362480122,0.429,2728.2,2728.0,0.88871346]
["bitfinex","ETHUSD",1646362480325,0.429,2728.2,2727.4,1.36224063]
["bitfinex","ETHUSD",1646362481124,1.2835022,2728.7,2727.4,12.56224063]
["bitfinex","ETHUSD",1646362481324,1.2835022,2728.7,2727.5,0.1832]
["bitfinex","ETHUSD",1646362483176,1.2835022,2728.7,2727.5,1.10042]
["bitfinex","ETHUSD",1646362483575,0.9173022,2728.7,2728.2,1.17637317]
["bitfinex","ETHUSD",1646362483774,0.3662,2729.0,2728.2,1.17637317]
["bitfinex","ETHUSD",1646362483973,0.7952,2729.0,2728.2,1.17637317]
["bitfinex","ETHUSD",1646362485773,0.93766824,2728.9,2728.2,1.17637317]
["bitfinex","ETHUSD",1646362486375,0.7952,2729.0,2728.2,1.17637317]
["bitfinex","ETHUSD",1646362487419,0.429,2729.0,2728.2,1.17637317]
["bitfinex","ETHUSD",1646362487620,0.13819997,2729.1,2728.2,1.17637317]
["bitfinex","ETHUSD",1646362487920,0.54082136,2729.5,2728.2,1.17637317]
["bitfinex","ETHUSD",1646362487921,1.45786196,2729.5,2728.2,1.17637317]
["bitfinex","ETHUSD",1646362488419,1.82406196,2729.5,2728.2,1.17637317]
["bitfinex","ETHUSD",1646362488624,0.91709957,2729.4,2728.7,1.00932086]
["bitfinex","ETHUSD",1646362489020,1.45786196,2729.5,2728.7,1.00932086]
["bitfinex","ETHUSD",1646362489822,1.45786196,2729.5,2728.5,0.3]
["bitfinex","ETHUSD",1646362490020,1.45786196,2729.5,2728.0,18.0362]
["bitfinex","ETHUSD",1646362490469,1.45786196,2729.5,2728.2,11.2]
["bitfinex","ETHUSD",1646362490675,1.11886979,2729.7,2729.0,0.9716969]
["bitfinex","ETHUSD",1646362490874,4.25989651,2730.0,2728.6,0.3662]
["bitfinex","ETHUSD",1646362491171,0.54836286,2730.0,2728.7,14.699138]
["bitfinex","ETHUSD",1646362491372,5.06498275,2730.3,2728.8,0.1831]
["bitfinex","ETHUSD",1646362491571,0.3,2730.0,2728.8,3.288]
["bitfinex","ETHUSD",1646362491775,0.3,2730.0,2728.9,2.1076]
["bitfinex","ETHUSD",1646362492076,2.59742905,2730.2,2728.9,3.0244]
["bitfinex","ETHUSD",1646362492273,2.59742905,2730.2,2729.3,1.07928638]
["bitfinex","ETHUSD",1646362492473,0.3662,2730.2,2729.3,1.07928638]
["bitfinex","ETHUSD",1646362493074,0.3662,2730.2,2729.2,0.3]
["bitfinex","ETHUSD",1646362493075,2.59742905,2730.2,2729.2,0.3]
["bitfinex","ETHUSD",1646362493274,2.59742905,2730.2,2728.9,14.9542]
["bitfinex","ETHUSD",1646362493474,0.9168719,2730.0,2728.9,14.9542]
["bitfinex","ETHUSD",1646362493674,1.2168719,2730.0,2728.9,14.9542]
["bitfinex","ETHUSD",1646362494119,1.2168719,2730.0,2728.9,3.7542]
["bitfinex","ETHUSD",1646362494120,1.38868408,2729.8,2728.9,3.7542]
["bitfinex","ETHUSD",1646362495320,1.38868408,2729.8,2729.1,0.87208808]
["bitfinex","ETHUSD",1646362495921,2.2168719,2730.0,2729.1,0.87208808]
["bitfinex","ETHUSD",1646362496320,1.2168719,2730.0,2729.1,0.87208808]
["bitfinex","ETHUSD",1646362497324,0.9168719,2730.0,2729.1,0.87208808]
["bitfinex","ETHUSD",1646362497970,0.9168719,2730.0,2729.2,3.5]
["bitfinex","ETHUSD",1646362498172,1.8337537,2730.3,2729.2,3.5]
["bitfinex","ETHUSD",1646362498372,0.54928106,2730.4,2729.2,3.5]
["bitfinex","ETHUSD",1646362498673,0.54928106,2730.4,2729.3,11.2]
["bitfinex","ETHUSD",1646362498871,0.54928106,2730.4,2729.3,0.3662]
["bitfinex","ETHUSD",1646362500272,0.54928106,2730.4,2729.7,1.09569594]
["bitfinex","ETHUSD",1646362500472,0.54928106,2730.4,2729.3,1.5609]
["bitfinex","ETHUSD",1646362501276,0.54928106,2730.4,2729.3,1.1947]
["bitfinex","ETHUSD",1646362501532,1.21985031,2729.9,2729.3,1.1947]
["bitfinex","ETHUSD",1646362501722,0.3662,2730.3,2729.3,1.1947]
["bitfinex","ETHUSD",1646362503124,0.92993779,2730.0,2729.3,2.12620282]
["bitfinex","ETHUSD",1646362503325,3.59909704,2730.3,2729.2,0.3]
["bitfinex","ETHUSD",1646362503532,3.59909704,2730.3,2728.9,2.1076]
["bitfinex","ETHUSD",1646362503533,0.3662,2729.8,2728.9,2.1076]
["bitfinex","ETHUSD",1646362503727,1.2833216,2729.6,2728.9,2.1076]
["bitfinex","ETHUSD",1646362504327,1.2833216,2729.6,2729.2,1.14775156]
["bitfinex","ETHUSD",1646362504527,0.9171216,2729.6,2729.2,1.14775156]
["bitfinex","ETHUSD",1646362505131,3.929,2729.5,2728.2,0.1831]
["bitfinex","ETHUSD",1646362505373,3.929,2729.5,2727.7,12.8114]
["bitfinex","ETHUSD",1646362505374,0.3,2729.0,2727.7,12.8114]
["bitfinex","ETHUSD",1646362505673,0.7952,2728.9,2727.7,12.8114]
["bitfinex","ETHUSD",1646362505871,0.7952,2728.9,2727.7,13.91183]
["bitfinex","ETHUSD",1646362505872,0.429,2728.9,2727.7,13.91183]
["bitfinex","ETHUSD",1646362506072,0.429,2728.9,2727.8,12.71719382]
["bitfinex","ETHUSD",1646362506272,0.429,2728.9,2728.5,1.19998524]
["bitfinex","ETHUSD",1646362507275,0.429,2728.9,2728.4,0.3]
["bitfinex","ETHUSD",1646362507473,2.2635034,2728.9,2727.8,0.1832]
["bitfinex","ETHUSD",1646362508073,2.2635034,2728.9,2727.9,1.51704654]
["bitfinex","ETHUSD",1646362508273,2.2635034,2728.9,2727.8,0.1832]
["bitfinex","ETHUSD",1646362508473,2.2635034,2728.9,2728.5,0.88610388]
["bitfinex","ETHUSD",1646362509327,0.9172457,2728.7,2728.5,0.88610388]
["bitfinex","ETHUSD",1646362511731,0.9172457,2728.7,2728.4,0.3]
["bitfinex","ETHUSD",1646362511930,0.9172457,2728.7,2728.3,0.3]
["bitfinex","ETHUSD",1646362512131,0.9172457,2728.7,2727.8,0.1832]
["bitfinex","ETHUSD",1646362512532,0.9172457,2728.7,2727.9,1.51709435]
["bitfinex","ETHUSD",1646362512976,0.9172457,2728.7,2728.5,1.14895915]
["bitfinex","ETHUSD",1646362515277,0.9172457,2728.7,2728.5,1.14815847]
["bitfinex","ETHUSD",1646362515681,0.9171087,2729.1,2728.5,1.14815847]
["bitfinex","ETHUSD",1646362517022,0.9171087,2729.1,2728.4,0.3]
["bitfinex","ETHUSD",1646362517218,1.3461087,2729.1,2728.1,1.1392]
["bitfinex","ETHUSD",1646362519118,1.3461087,2729.1,2728.6,0.91598782]
["bitfinex","ETHUSD",1646362519522,1.3461087,2729.1,2728.5,0.3]
["bitfinex","ETHUSD",1646362519718,1.3461087,2729.1,2728.1,1.1392]
["bitfinex","ETHUSD",1646362519922,1.8345118,2728.9,2728.1,1.1392]
["bitfinex","ETHUSD",1646362520372,0.9172512,2728.7,2728.1,1.1392]
["bitfinex","ETHUSD",1646362520571,0.9172512,2728.7,2728.0,0.3]
["bitfinex","ETHUSD",1646362520775,0.9172512,2728.7,2727.8,0.1832]
["bitfinex","ETHUSD",1646362520974,1.87070777,2728.7,2727.8,0.1832]
["bitfinex","ETHUSD",1646362521474,3.5,2728.6,2727.8,0.1832]
["bitfinex","ETHUSD",1646362521673,1.87070777,2728.7,2727.8,0.1832]
["bitfinex","ETHUSD",1646362522672,1.87070777,2728.7,2728.0,1.02610454]
["bitfinex","ETHUSD",1646362523073,0.9172512,2728.7,2728.0,1.02610454]
["bitfinex","ETHUSD",1646362524327,1.46313057,2728.7,2728.0,1.02610454]
["bitfinex","ETHUSD",1646362524529,2.63195441,2728.7,2728.0,1.02610454]
["bitfinex","ETHUSD",1646362525326,2.63195441,2728.7,2727.9,0.3]
["bitfinex","ETHUSD",1646362525528,2.63195441,2728.7,2727.8,0.1832]
["bitfinex","ETHUSD",1646362526428,1.46313057,2728.7,2727.8,0.1832]
["bitfinex","ETHUSD",1646362527628,1.46313057,2728.7,2728.1,0.98624549]
["bitfinex","ETHUSD",1646362527878,1.46313057,2728.7,2728.0,0.3]
["bitfinex","ETHUSD",1646362528272,1.46313057,2728.7,2727.8,0.1832]
["bitfinex","ETHUSD",1646362528878,1.46313057,2728.7,2727.9,1.51710082]
["bitfinex","ETHUSD",1646362529075,1.46313057,2728.7,2727.9,12.71710082]
["bitfinex","ETHUSD",1646362529374,0.9172512,2728.7,2728.0,1.51710082]
["bitfinex","ETHUSD",1646362529975,0.9172512,2728.7,2728.3,0.92276793]
["bitfinex","ETHUSD",1646362531376,0.9172512,2728.7,2728.2,0.3]
["bitfinex","ETHUSD",1646362531825,0.9172512,2728.7,2727.9,12.3818]
["bitfinex","ETHUSD",1646362532623,0.9172512,2728.7,2728.3,0.97327692]
["bitfinex","ETHUSD",1646362534926,0.9172512,2728.7,2728.2,0.3]
["bitfinex","ETHUSD",1646362535375,0.9172512,2728.7,2727.9,1.1818]
["bitfinex","ETHUSD",1646362535974,0.9172512,2728.7,2728.2,1.13166418]
["bitfinex","ETHUSD",1646362536176,0.9172512,2728.7,2728.1,0.3]
["bitfinex","ETHUSD",1646362536373,0.9172512,2728.7,2727.9,1.1818]
["bitfinex","ETHUSD",1646362536774,0.9172512,2728.7,2727.9,1.1804369]
["bitfinex","ETHUSD",1646362537175,1.46006174,2728.7,2728.2,0.99852191]
["bitfinex","ETHUSD",1646362537375,1.46006174,2728.7,2727.9,1.1804369]
["bitfinex","ETHUSD",1646362539622,1.46006174,2728.7,2728.0,0.93284517]
["bitfinex","ETHUSD",1646362549233,1.46006174,2728.7,2728.1,1.51713618]
["bitfinex","ETHUSD",1646362550034,0.54281054,2728.7,2728.1,1.26713618]
["bitfinex","ETHUSD",1646362550275,0.54281054,2728.7,2728.0,0.93284517]
["bitfinex","ETHUSD",1646362551276,1.28379,2728.9,2728.0,0.93284517]
["bitfinex","ETHUSD",1646362551481,0.48804,2729.1,2728.0,1.29934517]
["bitfinex","ETHUSD",1646362551782,0.48804,2729.1,2728.0,12.49934517]
["bitfinex","ETHUSD",1646362552177,0.48804,2729.1,2728.2,11.2]
["bitfinex","ETHUSD",1646362552378,0.48804,2729.1,2728.7,0.92738366]
["bitfinex","ETHUSD",1646362552579,0.48804,2729.1,2728.3,3.5]
["bitfinex","ETHUSD",1646362553580,0.48804,2729.1,2728.1,3.8665]
["bitfinex","ETHUSD",1646362553785,1.155783,2729.4,2728.6,0.9692287]
["bitfinex","ETHUSD",1646362553786,1.643823,2729.4,2728.6,0.9692287]
["bitfinex","ETHUSD",1646362554035,1.643823,2729.4,2728.2,1.1738]
["bitfinex","ETHUSD",1646362554427,1.643823,2729.4,2728.2,12.3738]
["bitfinex","ETHUSD",1646362554624,1.643823,2729.4,2728.2,15.8738]
["bitfinex","ETHUSD",1646362554825,1.643823,2729.4,2728.2,12.3738]
["bitfinex","ETHUSD",1646362555026,1.643823,2729.4,2728.5,1.21170445]
["bitfinex","ETHUSD",1646362555226,1.643823,2729.4,2728.2,12.3738]
["bitfinex","ETHUSD",1646362556425,1.643823,2729.4,2728.4,0.96692835]
["bitfinex","ETHUSD",1646362557128,1.643823,2729.4,2728.2,1.1738]
["bitfinex","ETHUSD",1646362557129,5.510323,2729.4,2728.2,1.1738]
["bitfinex","ETHUSD",1646362557327,0.3665,2729.3,2728.2,1.1738]
["bitfinex","ETHUSD",1646362557528,1.28373,2729.1,2728.2,1.1738]
["bitfinex","ETHUSD",1646362557777,3.8665,2729.0,2728.2,1.1738]
["bitfinex","ETHUSD",1646362557977,0.95588989,2728.6,2728.2,1.1738]
["bitfinex","ETHUSD",1646362558676,4.57740013,2729.0,2728.2,1.1738]
["bitfinex","ETHUSD",1646362559680,1.01675342,2728.7,2728.2,1.1738]
["bitfinex","ETHUSD",1646362560577,4.35454,2728.6,2728.2,1.1738]
["bitfinex","ETHUSD",1646362560787,1.28392,2728.5,2728.2,1.1738]
["bitfinex","ETHUSD",1646362560980,3.8665,2728.4,2728.2,1.1738]
["bitfinex","ETHUSD",1646362561624,0.3665,2728.4,2728.2,1.1738]
["bitfinex","ETHUSD",1646362561825,0.91742,2728.5,2728.2,1.1738]
["bitfinex","ETHUSD",1646362562229,0.91742,2728.5,2727.8,0.1832]
["bitfinex","ETHUSD",1646362562230,0.48804,2728.4,2727.4,1.36224063]
["bitfinex","ETHUSD",1646362562426,3.5,2728.3,2727.4,1.36224063]
["bitfinex","ETHUSD",1646362562626,0.48804,2728.4,2727.4,1.36224063]
["bitfinex","ETHUSD",1646362562825,0.48804,2728.4,2727.4,1.54544063]
["bitfinex","ETHUSD",1646362563028,0.48804,2728.4,2727.4,1.36224063]
["bitfinex","ETHUSD",1646362563427,0.48804,2728.4,2727.4,2.46641741]
["bitfinex","ETHUSD",1646362563826,0.91742,2728.5,2727.4,2.4603232]
["bitfinex","ETHUSD",1646362564025,4.30265183,2728.7,2727.4,2.4603232]
["bitfinex","ETHUSD",1646362564226,4.30265183,2728.7,2727.5,0.1832]
["bitfinex","ETHUSD",1646362564227,0.27575402,2728.6,2727.5,0.1832]
["bitfinex","ETHUSD",1646362564625,0.27575402,2728.6,2727.4,2.6435232]
["bitfinex","ETHUSD",1646362564833,0.92987787,2728.5,2727.4,2.6435232]
["bitfinex","ETHUSD",1646362566276,0.80265183,2728.7,2727.5,3.5]
["bitfinex","ETHUSD",1646362566476,0.80265183,2728.7,2727.6,11.2]
["bitfinex","ETHUSD",1646362567076,0.80265183,2728.7,2727.6,11.5665]
["bitfinex","ETHUSD",1646362567480,0.80265183,2728.7,2728.2,0.94279219]
["bitfinex","ETHUSD",1646362567679,0.55265183,2728.7,2727.7,23.0908]
["bitfinex","ETHUSD",1646362568377,0.69945983,2728.7,2727.7,23.0908]
["bitfinex","ETHUSD",1646362568784,0.55265183,2728.7,2728.2,0.88007899]
["bitfinex","ETHUSD",1646362569038,0.91726,2729.0,2728.2,0.88007899]
["bitfinex","ETHUSD",1646362569225,0.48804,2729.2,2728.2,0.88007899]
["bitfinex","ETHUSD",1646362569426,0.48804,2729.2,2728.2,12.08007899]
["bitfinex","ETHUSD",1646362569828,1.38215953,2729.2,2728.3,3.5]
["bitfinex","ETHUSD",1646362570028,1.38215953,2729.2,2728.4,1.51692345]
["bitfinex","ETHUSD",1646362570626,1.38215953,2729.2,2728.2,15.58007899]
["bitfinex","ETHUSD",1646362570926,0.48804,2729.2,2728.3,12.71692271]
["bitfinex","ETHUSD",1646362571126,0.48804,2729.2,2728.4,1.51692271]
["bitfinex","ETHUSD",1646362572529,0.48804,2729.2,2728.3,11.2]
["bitfinex","ETHUSD",1646362572775,0.48804,2729.2,2728.4,1.51688562]
["bitfinex","ETHUSD",1646362573176,0.48804,2729.2,2728.3,11.2]
["bitfinex","ETHUSD",1646362573375,0.48804,2729.2,2728.3,1.172957]
["bitfinex","ETHUSD",1646362574275,0.48804,2729.2,2728.0,1.1309]
["bitfinex","ETHUSD",1646362574276,1.07056414,2729.2,2728.0,1.1309]
["bitfinex","ETHUSD",1646362574478,1.07056414,2729.2,2728.1,1.51706106]
["bitfinex","ETHUSD",1646362574479,0.3665,2729.0,2728.1,1.51706106]
["bitfinex","ETHUSD",1646362574677,0.3665,2729.0,2728.0,1.1309]
["bitfinex","ETHUSD",1646362574678,0.3,2729.0,2728.0,1.1309]
["bitfinex","ETHUSD",1646362574877,2.07946389,2729.1,2728.0,1.1309]
["bitfinex","ETHUSD",1646362575081,0.48804,2729.0,2728.1,1.5171052]
["bitfinex","ETHUSD",1646362575276,1.20156249,2728.9,2728.2,0.99460349]
["bitfinex","ETHUSD",1646362575675,0.48804,2729.0,2728.2,0.99460349]
["bitfinex","ETHUSD",1646362576535,0.48804,2729.0,2728.0,1.1309]
["bitfinex","ETHUSD",1646362576825,0.48804,2729.0,2728.1,1.51709855]
["bitfinex","ETHUSD",1646362577025,0.48804,2729.0,2728.0,1.1309]
["bitfinex","ETHUSD",1646362577729,1.16493156,2728.8,2728.1,1.09036347]
["bitfinex","ETHUSD",1646362578025,1.16493156,2728.8,2728.0,1.1309]
["bitfinex","ETHUSD",1646362578225,0.3665,2728.7,2728.0,1.1309]
["bitfinex","ETHUSD",1646362579929,0.57004915,2728.8,2728.0,1.1309]
["bitfinex","ETHUSD",1646362580381,1.11190518,2728.8,2728.0,1.1309]
["bitfinex","ETHUSD",1646362580977,1.27296996,2728.7,2727.9,1.19161089]
["bitfinex","ETHUSD",1646362581178,1.54574124,2728.7,2728.0,1.51719936]
["bitfinex","ETHUSD",1646362581978,1.54574124,2728.7,2727.9,1.19161089]
["bitfinex","ETHUSD",1646362582779,1.54574124,2728.7,2727.7,11.5243]
["bitfinex","ETHUSD",1646362582982,1.54574124,2728.7,2727.8,1.51723797]
["bitfinex","ETHUSD",1646362583180,0.63927128,2728.7,2727.8,1.51723797]
["bitfinex","ETHUSD",1646362584032,0.78608728,2728.7,2727.8,1.51723797]
["bitfinex","ETHUSD",1646362584424,1.52921602,2728.7,2728.0,0.9269428]
["bitfinex","ETHUSD",1646362584629,1.52921602,2728.7,2728.1,1.51723797]
["bitfinex","ETHUSD",1646362585024,1.52921602,2728.7,2728.0,0.9269428]
["bitfinex","ETHUSD",1646362585528,1.52921602,2728.7,2727.7,11.5243]
["bitfinex","ETHUSD",1646362585725,1.52921602,2728.7,2727.8,1.51720387]
["bitfinex","ETHUSD",1646362586025,1.52921602,2728.7,2727.7,11.5243]
["bitfinex","ETHUSD",1646362586926,1.52921602,2728.7,2727.9,1.10336333]
["bitfinex","ETHUSD",1646362587892,0.54185603,2728.8,2727.9,1.10336333]
["bitfinex","ETHUSD",1646362588192,0.046816,2728.7,2727.9,1.10336333]
["bitfinex","ETHUSD",1646362588791,0.54185603,2728.8,2727.9,1.10336333]
["bitfinex","ETHUSD",1646362589889,0.54075087,2728.8,2727.9,1.10336333]
["bitfinex","ETHUSD",1646362590289,0.54075087,2728.8,2727.9,1.46986333]
["bitfinex","ETHUSD",1646362590491,0.54075087,2728.8,2728.0,3.5]
["bitfinex","ETHUSD",1646362590891,0.54075087,2728.8,2728.6,0.98205237]
["bitfinex","ETHUSD",1646362591090,0.54075087,2728.8,2728.1,1.1456]
["bitfinex","ETHUSD",1646362592127,0.54075087,2728.8,2728.4,1.14119762]
["bitfinex","ETHUSD",1646362594024,0.54075087,2728.8,2728.1,1.1456]
["bitfinex","ETHUSD",1646362595375,0.54075087,2728.8,2728.3,1.00772893]
["bitfinex","ETHUSD",1646362596276,0.54075087,2728.8,2728.1,1.1456]
["bitfinex","ETHUSD",1646362597677,1.18593112,2728.7,2728.1,1.1456]
["bitfinex","ETHUSD",1646362597877,0.54075087,2728.8,2728.1,1.1456]
["bitfinex","ETHUSD",1646362598676,1.02879087,2728.8,2728.1,1.1456]
["bitfinex","ETHUSD",1646362598879,3.5,2728.7,2728.1,1.1456]
["bitfinex","ETHUSD",1646362600030,1.1196436,2728.5,2728.1,1.1456]
["bitfinex","ETHUSD",1646362600230,3.5,2728.7,2727.9,0.8919556]
["bitfinex","ETHUSD",1646362600431,1.39529087,2728.8,2727.9,0.8919556]
["bitfinex","ETHUSD",1646362600832,1.02879087,2728.8,2727.9,0.8919556]
["bitfinex","ETHUSD",1646362601138,0.54075087,2728.8,2727.9,0.8919556]
["bitfinex","ETHUSD",1646362603380,0.54075087,2728.8,2728.4,1.00859339]
["bitfinex","ETHUSD",1646362603784,0.54075087,2728.8,2727.8,1.2202]
["bitfinex","ETHUSD",1646362605581,1.46763711,2728.8,2727.8,1.2202]
["bitfinex","ETHUSD",1646362605982,0.54075087,2728.8,2727.9,1.51718611]
["bitfinex","ETHUSD",1646362606183,1.02879087,2728.8,2727.9,1.51718611]
["bitfinex","ETHUSD",1646362607032,2.09667678,2728.8,2728.2,0.94005001]
["bitfinex","ETHUSD",1646362607232,2.09667678,2728.8,2727.8,1.2202]
["bitfinex","ETHUSD",1646362607429,2.09667678,2728.8,2727.9,1.51717652]
["bitfinex","ETHUSD",1646362608433,2.09667678,2728.8,2728.1,1.20903332]
["bitfinex","ETHUSD",1646362608634,1.02879087,2728.8,2728.2,1.51714675]
["bitfinex","ETHUSD",1646362609033,0.54075087,2728.8,2728.2,1.51714675]
["bitfinex","ETHUSD",1646362609231,0.91725,2728.9,2728.1,1.20903332]
["bitfinex","ETHUSD",1646362609631,0.91725,2728.9,2728.2,1.51714863]
["bitfinex","ETHUSD",1646362609834,0.48804,2729.1,2728.2,1.51714863]
["bitfinex","ETHUSD",1646362610034,2.11421,2729.3,2728.3,1.51714863]
["bitfinex","ETHUSD",1646362610281,2.11421,2729.3,2728.4,1.51699101]
["bitfinex","ETHUSD",1646362610482,0.91711,2729.3,2728.1,0.3665]
["bitfinex","ETHUSD",1646362610684,0.91711,2729.3,2728.2,1.51695506]
["bitfinex","ETHUSD",1646362611082,0.91711,2729.3,2728.7,1.09921783]
["bitfinex","ETHUSD",1646362612485,0.91711,2729.3,2728.1,12.74019301]
["bitfinex","ETHUSD",1646362612789,0.91711,2729.3,2728.2,13.08236961]
["bitfinex","ETHUSD",1646362612993,0.00229829,2729.4,2728.5,0.36539301]
["bitfinex","ETHUSD",1646362613185,0.00229829,2729.4,2728.7,11.2]
["bitfinex","ETHUSD",1646362613389,0.146785,2729.5,2728.6,1.55999301]
["bitfinex","ETHUSD",1646362613586,0.00229829,2729.4,2728.7,1.51676902]
["bitfinex","ETHUSD",1646362613786,0.146785,2729.5,2728.7,12.71676902]
["bitfinex","ETHUSD",1646362614039,0.146785,2729.5,2729.2,1.07267223]
["bitfinex","ETHUSD",1646362614430,0.146785,2729.5,2728.7,14.9564]
["bitfinex","ETHUSD",1646362614631,0.146785,2729.5,2728.8,1.51674089]
["bitfinex","ETHUSD",1646362615436,0.146785,2729.5,2729.2,0.97914787]
["bitfinex","ETHUSD",1646362615634,0.14568673,2729.5,2729.2,0.97914787]
["bitfinex","ETHUSD",1646362618681,0.14568673,2729.5,2728.9,1.1288]
["bitfinex","ETHUSD",1646362622837,0.14568673,2729.5,2729.4,1.15605793]
["bitfinex","ETHUSD",1646362623241,0.14568673,2729.5,2729.0,11.5665]
["bitfinex","ETHUSD",1646362623442,0.14568673,2729.5,2728.9,12.3288]
["bitfinex","ETHUSD",1646362623642,0.00229829,2729.8,2728.9,12.3288]
["bitfinex","ETHUSD",1646362623842,0.00229829,2729.8,2728.9,13.3288]
["bitfinex","ETHUSD",1646362624241,0.91826015,2729.7,2729.0,0.94685717]
["bitfinex","ETHUSD",1646362624842,0.91826015,2729.7,2728.9,13.3288]
["bitfinex","ETHUSD",1646362625041,3.5,2729.6,2728.9,1.1288]
["bitfinex","ETHUSD",1646362625283,0.91826015,2729.7,2728.9,1.1288]
["bitfinex","ETHUSD",1646362625884,1.83523015,2729.7,2728.9,1.1288]
["bitfinex","ETHUSD",1646362627286,2.38240341,2729.7,2728.9,1.1288]
["bitfinex","ETHUSD",1646362629535,2.38240341,2729.7,2728.9,2.07760067]
["bitfinex","ETHUSD",1646362629937,1.46414326,2729.7,2728.9,2.07760067]
["bitfinex","ETHUSD",1646362630537,1.61089726,2729.7,2728.9,2.07760067]
["bitfinex","ETHUSD",1646362631035,2.44312707,2729.7,2728.9,2.07760067]
["bitfinex","ETHUSD",1646362631235,1.89595381,2729.7,2728.9,2.07760067]
["bitfinex","ETHUSD",1646362631635,3.8665,2729.6,2728.9,1.1288]
["bitfinex","ETHUSD",1646362631837,4.14144595,2729.6,2728.9,1.1288]
["bitfinex","ETHUSD",1646362632885,4.62948595,2729.6,2728.9,1.1288]
["bitfinex","ETHUSD",1646362633080,4.92948595,2729.6,2728.9,1.1288]
["bitfinex","ETHUSD",1646362634380,5.46793056,2729.6,2728.9,1.1288]
["bitfinex","ETHUSD",1646362635180,5.16793056,2729.6,2728.9,1.1288]
["bitfinex","ETHUSD",1646362637235,1.66793056,2729.6,2728.9,1.1288]
["bitfinex","ETHUSD",1646362638036,1.30143056,2729.6,2728.9,1.1288]
["bitfinex","ETHUSD",1646362638336,1.02648461,2729.6,2728.9,1.1288]
["bitfinex","ETHUSD",1646362638536,1.65646201,2729.6,2728.9,1.1288]
["bitfinex","ETHUSD",1646362639137,1.39298461,2729.6,2728.9,1.1288]
["bitfinex","ETHUSD",1646362639436,0.48804,2729.6,2728.9,1.1288]
["bitfinex","ETHUSD",1646362640288,0.48804,2729.6,2728.9,1.12731442]
["bitfinex","ETHUSD",1646362642488,0.91697,2729.7,2728.9,1.12731442]
["bitfinex","ETHUSD",1646362643689,2.01716242,2729.7,2728.9,1.12731442]
["bitfinex","ETHUSD",1646362644741,2.01947061,2729.7,2728.9,1.12731442]
["bitfinex","ETHUSD",1646362646339,2.16622461,2729.7,2728.9,1.12731442]
["bitfinex","ETHUSD",1646362646540,2.01947061,2729.7,2728.9,1.12731442]
["bitfinex","ETHUSD",1646362647987,5.51947061,2729.7,2728.9,1.12731442]
["bitfinex","ETHUSD",1646362648189,0.48804,2729.6,2728.7,3.7564]
["bitfinex","ETHUSD",1646362648387,5.70322819,2729.5,2728.5,3.204]
["bitfinex","ETHUSD",1646362648586,0.2186604,2729.4,2728.5,3.204]
["bitfinex","ETHUSD",1646362648786,0.00230819,2729.3,2728.5,3.204]
["bitfinex","ETHUSD",1646362649286,1.16831689,2728.9,2728.5,3.204]
["bitfinex","ETHUSD",1646362649687,1.16831689,2728.9,2728.2,5.3953]
["bitfinex","ETHUSD",1646362649885,1.16831689,2728.9,2728.3,1.51688059]
["bitfinex","ETHUSD",1646362650889,0.38160047,2729.1,2728.3,1.51688059]
["bitfinex","ETHUSD",1646362650890,0.23481947,2729.1,2728.3,1.51688059]
["bitfinex","ETHUSD",1646362651547,0.48804,2729.2,2728.3,1.51688059]
["bitfinex","ETHUSD",1646362651935,0.91950819,2729.3,2728.3,1.51688059]
["bitfinex","ETHUSD",1646362652235,0.90653346,2729.2,2728.5,1.1000349]
["bitfinex","ETHUSD",1646362652435,0.00230819,2729.3,2728.5,1.1000349]
["bitfinex","ETHUSD",1646362652634,0.00230819,2729.3,2728.6,1.51681061]
["bitfinex","ETHUSD",1646362653334,0.69586113,2729.5,2728.6,1.51681061]
["bitfinex","ETHUSD",1646362653835,0.20782113,2729.5,2728.6,1.51681061]
["bitfinex","ETHUSD",1646362654437,1.00290086,2729.4,2728.6,1.51681061]
["bitfinex","ETHUSD",1646362654635,1.00290086,2729.4,2728.6,2.69281061]
["bitfinex","ETHUSD",1646362654835,1.00290086,2729.4,2728.7,1.51681061]
["bitfinex","ETHUSD",1646362657685,0.20782113,2729.5,2728.7,1.51681061]
["bitfinex","ETHUSD",1646362657887,0.00230819,2729.5,2728.7,1.51681061]
["bitfinex","ETHUSD",1646362658086,0.22793878,2729.5,2728.7,1.51681061]
["bitfinex","ETHUSD",1646362659444,1.01474558,2729.4,2728.7,1.51681061]
["bitfinex","ETHUSD",1646362660245,0.21207886,2729.6,2728.7,1.51681061]
["bitfinex","ETHUSD",1646362661446,1.37598087,2729.5,2728.7,1.51681061]
["bitfinex","ETHUSD",1646362662146,3.5,2729.4,2728.6,1.176]
["bitfinex","ETHUSD",1646362662346,3.50230819,2729.4,2728.6,1.176]
["bitfinex","ETHUSD",1646362662548,0.00230819,2729.4,2728.6,1.176]
["bitfinex","ETHUSD",1646362662783,0.91938819,2729.4,2728.6,1.176]
["bitfinex","ETHUSD",1646362663383,1.18810422,2729.4,2728.6,1.176]
["bitfinex","ETHUSD",1646362663784,1.18810422,2729.4,2728.7,1.51681417]
["bitfinex","ETHUSD",1646362664387,1.18810422,2729.4,2728.6,1.176]
["bitfinex","ETHUSD",1646362664585,0.91938819,2729.4,2728.7,1.51682709]
["bitfinex","ETHUSD",1646362664885,0.91938819,2729.4,2728.6,1.176]
["bitfinex","ETHUSD",1646362665687,0.91938819,2729.4,2728.7,1.51681723]
["bitfinex","ETHUSD",1646362666542,0.91938819,2729.4,2728.7,1.51073549]
["bitfinex","ETHUSD",1646362666933,0.00230819,2729.4,2728.6,1.176]
["bitfinex","ETHUSD",1646362667134,0.00230819,2729.4,2728.7,0.3665]
["bitfinex","ETHUSD",1646362667535,0.00230819,2729.6,2728.7,0.3665]
["bitfinex","ETHUSD",1646362670383,0.00230819,2729.6,2728.6,1.176]
["bitfinex","ETHUSD",1646362670384,3.50230819,2729.6,2728.6,1.176]
["bitfinex","ETHUSD",1646362671586,3.86880819,2729.6,2728.6,1.176]
["bitfinex","ETHUSD",1646362674837,0.9172,2729.4,2728.6,1.176]
["bitfinex","ETHUSD",1646362675639,1.40524,2729.4,2728.6,1.176]
["bitfinex","ETHUSD",1646362675840,0.48804,2729.4,2728.6,1.176]
["bitfinex","ETHUSD",1646362676444,0.00230819,2729.6,2728.6,1.176]
["bitfinex","ETHUSD",1646362676639,0.146754,2729.5,2728.6,1.176]
["bitfinex","ETHUSD",1646362677041,0.00230819,2729.6,2728.6,1.176]
["bitfinex","ETHUSD",1646362680390,0.00230819,2729.6,2728.6,12.376]
["bitfinex","ETHUSD",1646362681837,1.06250137,2729.6,2728.6,1.176]
["bitfinex","ETHUSD",1646362682736,1.06250137,2729.6,2728.6,12.376]
["bitfinex","ETHUSD",1646362684036,1.06250137,2729.6,2728.6,1.176]
["bitfinex","ETHUSD",1646362684239,4.92900137,2729.6,2728.6,1.176]
["bitfinex","ETHUSD",1646362684842,0.3665,2729.3,2728.2,5.3953]
["bitfinex","ETHUSD",1646362685040,0.3665,2729.1,2728.2,5.3953]
["bitfinex","ETHUSD",1646362685286,0.3665,2728.9,2728.2,5.3953]
["bitfinex","ETHUSD",1646362686987,3.5,2728.8,2728.2,5.3953]
["bitfinex","ETHUSD",1646362687787,3.5,2728.8,2727.5,3.1497]
["bitfinex","ETHUSD",1646362687788,3.8665,2728.8,2727.5,3.1497]
["bitfinex","ETHUSD",1646362687988,3.8665,2728.8,2727.6,2.51717383]
["bitfinex","ETHUSD",1646362688189,3.8665,2728.8,2727.5,14.3497]
["bitfinex","ETHUSD",1646362688390,3.8665,2728.8,2727.6,1.51717284]
["bitfinex","ETHUSD",1646362688794,3.8665,2728.8,2727.5,15.6497]
["bitfinex","ETHUSD",1646362689050,3.8665,2728.8,2727.7,0.90517657]
["bitfinex","ETHUSD",1646362689642,4.35454,2728.8,2727.7,0.90517657]
["bitfinex","ETHUSD",1646362690442,4.35454,2728.8,2727.7,0.90379146]
["bitfinex","ETHUSD",1646362690443,4.59872023,2728.8,2727.7,0.90379146]
["bitfinex","ETHUSD",1646362691043,1.21737,2729.0,2727.7,12.10379146]
["bitfinex","ETHUSD",1646362691244,4.81894,2729.1,2727.9,11.2]
["bitfinex","ETHUSD",1646362691443,3.61894,2729.1,2728.5,1.23615268]
["bitfinex","ETHUSD",1646362691645,0.48804,2729.1,2728.5,1.23615268]
["bitfinex","ETHUSD",1646362692343,0.146773,2729.2,2728.5,1.23615268]
["bitfinex","ETHUSD",1646362692545,1.17779497,2729.1,2728.5,1.23615268]
["bitfinex","ETHUSD",1646362692789,3.50230819,2729.3,2728.5,1.23615268]
["bitfinex","ETHUSD",1646362693592,0.87650125,2729.2,2728.5,1.23615268]
["bitfinex","ETHUSD",1646362693792,0.87650125,2729.2,2727.9,12.8414]
["bitfinex","ETHUSD",1646362693995,3.5,2729.1,2727.9,12.8414]
["bitfinex","ETHUSD",1646362694192,1.51164477,2729.2,2727.9,12.8414]
["bitfinex","ETHUSD",1646362694391,1.51164477,2729.2,2727.9,1.6414]
["bitfinex","ETHUSD",1646362694392,0.9172,2729.0,2727.9,1.6414]
["bitfinex","ETHUSD",1646362694594,0.9172,2729.0,2727.9,12.8414]
["bitfinex","ETHUSD",1646362695191,0.9172,2729.0,2727.9,1.6414]
["bitfinex","ETHUSD",1646362695394,0.9172,2729.0,2728.3,0.87251478]
["bitfinex","ETHUSD",1646362697658,0.9172,2729.0,2727.9,1.6414]
["bitfinex","ETHUSD",1646362697862,1.2172,2729.0,2727.9,1.6414]
["bitfinex","ETHUSD",1646362698057,0.9172,2729.0,2727.9,1.6414]
["bitfinex","ETHUSD",1646362698458,1.2172,2729.0,2727.9,1.6414]
["bitfinex","ETHUSD",1646362698856,1.2172,2729.0,2728.2,0.88852503]
["bitfinex","ETHUSD",1646362699057,0.9172,2729.0,2728.2,0.88852503]
["bitfinex","ETHUSD",1646362701489,0.9172,2729.0,2728.2,12.08852503]
["bitfinex","ETHUSD",1646362702492,0.00230819,2729.3,2728.2,12.08852503]
["bitfinex","ETHUSD",1646362702689,0.00230819,2729.3,2728.2,11.2]
["bitfinex","ETHUSD",1646362703791,0.00230819,2729.3,2728.0,11.5665]
["bitfinex","ETHUSD",1646362704049,0.00230819,2729.3,2728.2,11.5665]
["bitfinex","ETHUSD",1646362704641,0.00230819,2729.3,2728.7,0.93748831]
["bitfinex","ETHUSD",1646362704845,1.10658803,2729.3,2728.7,0.93748831]
["bitfinex","ETHUSD",1646362705046,3.5,2729.2,2728.4,1.1718]
["bitfinex","ETHUSD",1646362705243,3.86880819,2729.2,2728.4,1.1718]
["bitfinex","ETHUSD",1646362705443,4.14337984,2729.2,2728.4,1.1718]
["bitfinex","ETHUSD",1646362705642,0.64337984,2729.2,2728.4,1.1718]
["bitfinex","ETHUSD",1646362706242,3.8665,2729.1,2728.4,1.1718]
["bitfinex","ETHUSD",1646362706442,0.91721,2729.0,2728.4,1.1718]
["bitfinex","ETHUSD",1646362707244,1.21109124,2728.8,2728.4,1.1718]
["bitfinex","ETHUSD",1646362707547,1.99191,2729.0,2728.3,11.6628]
["bitfinex","ETHUSD",1646362707791,1.99191,2729.0,2728.3,8.9176]
["bitfinex","ETHUSD",1646362707792,2.35841,2729.0,2728.3,8.9176]
["bitfinex","ETHUSD",1646362708191,3.8665,2728.9,2728.3,2.0406]
["bitfinex","ETHUSD",1646362708391,0.20593134,2728.8,2728.3,2.0406]
["bitfinex","ETHUSD",1646362708793,1.06047134,2728.8,2728.0,1.1695]
["bitfinex","ETHUSD",1646362708991,3.5,2728.7,2728.0,1.1695]
["bitfinex","ETHUSD",1646362709596,0.91727,2728.6,2728.0,1.1695]
["bitfinex","ETHUSD",1646362709795,0.91727,2728.6,2728.0,1.1195]
["bitfinex","ETHUSD",1646362709796,1.15691052,2728.5,2728.0,1.1195]
["bitfinex","ETHUSD",1646362709992,0.91727,2728.6,2728.0,1.1195]
["bitfinex","ETHUSD",1646362710795,1.06407,2728.6,2728.0,1.1195]
["bitfinex","ETHUSD",1646362711195,0.91727,2728.6,2728.0,1.1195]
["bitfinex","ETHUSD",1646362713046,3.5,2728.9,2728.0,1.1195]
["bitfinex","ETHUSD",1646362713244,0.85824948,2729.0,2728.0,1.1195]
["bitfinex","ETHUSD",1646362713744,3.5,2728.9,2728.0,1.1195]
["bitfinex","ETHUSD",1646362713945,3.5,2728.9,2728.3,0.94605704]
["bitfinex","ETHUSD",1646362714345,1.61183832,2729.0,2728.3,0.94605704]
["bitfinex","ETHUSD",1646362715146,1.05358884,2729.0,2728.3,0.94605704]
["bitfinex","ETHUSD",1646362715403,0.91714,2729.1,2728.3,12.51255704]
["bitfinex","ETHUSD",1646362715602,0.00230819,2729.3,2728.3,12.51255704]
["bitfinex","ETHUSD",1646362716199,0.00230819,2729.3,2728.3,13.71775704]
["bitfinex","ETHUSD",1646362718203,0.00230819,2729.3,2728.3,13.35125704]
["bitfinex","ETHUSD",1646362720348,0.00230819,2729.3,2728.3,2.15125704]
["bitfinex","ETHUSD",1646362721650,0.00230819,2729.3,2728.3,2.69858553]
["bitfinex","ETHUSD",1646362722990,0.00230819,2729.3,2728.3,13.89858553]
["bitfinex","ETHUSD",1646362723193,0.00230819,2729.3,2728.3,1.49338553]
["bitfinex","ETHUSD",1646362723593,0.00230819,2729.3,2728.2,1.9409]
["bitfinex","ETHUSD",1646362723793,1.56337922,2729.1,2728.2,1.9409]
["bitfinex","ETHUSD",1646362723990,5.06337922,2729.1,2728.2,1.9409]
["bitfinex","ETHUSD",1646362724992,0.95328198,2728.7,2728.2,1.9409]
["bitfinex","ETHUSD",1646362725594,4.41727,2728.6,2728.2,1.9409]
["bitfinex","ETHUSD",1646362725896,5.43377,2728.6,2728.2,1.9409]
["bitfinex","ETHUSD",1646362726093,5.43377,2728.6,2728.1,6.5964]
["bitfinex","ETHUSD",1646362726292,2.23377,2728.6,2728.1,6.5964]
["bitfinex","ETHUSD",1646362726550,2.23377,2728.6,2727.9,1.6414]
["bitfinex","ETHUSD",1646362726740,5.73377,2728.6,2727.9,1.6414]
["bitfinex","ETHUSD",1646362726940,2.23377,2728.6,2727.9,1.6414]
["bitfinex","ETHUSD",1646362727145,6.10027,2728.6,2727.9,1.6414]
["bitfinex","ETHUSD",1646362727341,5.80027,2728.6,2727.9,1.6414]
["bitfinex","ETHUSD",1646362727545,2.30027,2728.6,2727.9,1.6414]
["bitfinex","ETHUSD",1646362730295,2.447083,2728.6,2727.9,1.6414]
["bitfinex","ETHUSD",1646362730496,2.30027,2728.6,2727.9,1.6414]
["bitfinex","ETHUSD",1646362731297,1.93377,2728.6,2727.9,2.65606735]
["bitfinex","ETHUSD",1646362731497,0.91727,2728.6,2727.9,2.65606735]
["bitfinex","ETHUSD",1646362732097,0.91727,2728.6,2727.9,2.65447793]
["bitfinex","ETHUSD",1646362734052,1.064059,2728.6,2727.9,2.65447793]
["bitfinex","ETHUSD",1646362734442,0.91727,2728.6,2727.9,2.65447793]
["bitfinex","ETHUSD",1646362735542,0.91727,2728.6,2727.9,1.63981058]
["bitfinex","ETHUSD",1646362737790,0.91727,2728.6,2728.1,1.22256699]
["bitfinex","ETHUSD",1646362737995,1.064059,2728.6,2728.1,1.22256699]
["bitfinex","ETHUSD",1646362739796,1.064059,2728.6,2727.9,1.63981058]
["bitfinex","ETHUSD",1646362742043,1.06323074,2728.6,2727.9,1.63981058]
["bitfinex","ETHUSD",1646362742242,1.06323074,2728.6,2727.9,2.58360908]
["bitfinex","ETHUSD",1646362742645,0.146789,2728.6,2727.9,2.58360908]
["bitfinex","ETHUSD",1646362745791,0.146789,2728.6,2728.0,1.51711953]
["bitfinex","ETHUSD",1646362745992,0.146789,2728.6,2728.0,13.86081953]
["bitfinex","ETHUSD",1646362746190,0.146789,2728.6,2728.0,1.1437]
["bitfinex","ETHUSD",1646362746390,0.146789,2728.6,2728.1,1.5170794]
["bitfinex","ETHUSD",1646362746993,0.146789,2728.6,2728.5,1.16114061]
["bitfinex","ETHUSD",1646362747891,0.146789,2728.6,2728.0,1.1437]
["bitfinex","ETHUSD",1646362748095,0.146789,2728.6,2728.1,1.51701828]
["bitfinex","ETHUSD",1646362748293,0.146789,2728.6,2728.0,12.3437]
["bitfinex","ETHUSD",1646362748493,0.91719,2729.1,2728.0,12.3437]
["bitfinex","ETHUSD",1646362748792,0.91719,2729.1,2728.1,1.51706052]
["bitfinex","ETHUSD",1646362749063,0.91719,2729.1,2728.3,0.94081341]
["bitfinex","ETHUSD",1646362749264,0.91719,2729.1,2728.0,1.1437]
["bitfinex","ETHUSD",1646362751263,0.91719,2729.1,2728.3,1.15718456]
["bitfinex","ETHUSD",1646362757644,2.00750239,2729.1,2728.3,1.15718456]
["bitfinex","ETHUSD",1646362758441,2.00750239,2729.1,2728.0,12.7102]
["bitfinex","ETHUSD",1646362758646,2.00750239,2729.1,2728.1,1.51708385]
["bitfinex","ETHUSD",1646362759243,2.00750239,2729.1,2728.0,12.7102]
["bitfinex","ETHUSD",1646362760492,2.00750239,2729.1,2728.3,1.12070156]
["bitfinex","ETHUSD",1646362761497,0.91719,2729.1,2728.3,1.12070156]
["bitfinex","ETHUSD",1646362762694,0.89232423,2729.0,2728.3,1.12070156]
["bitfinex","ETHUSD",1646362762895,0.91719,2729.1,2728.3,1.12070156]
["bitfinex","ETHUSD",1646362764143,0.91719,2729.1,2728.3,11.2]
["bitfinex","ETHUSD",1646362764343,0.91719,2729.1,2728.3,11.5665]
["bitfinex","ETHUSD",1646362765142,0.91719,2729.1,2728.6,1.07943021]
["bitfinex","ETHUSD",1646362765342,0.91719,2729.1,2728.2,11.2]
["bitfinex","ETHUSD",1646362765546,0.91719,2729.1,2728.1,3.8008]
["bitfinex","ETHUSD",1646362766146,4.41719,2729.1,2728.1,3.8008]
["bitfinex","ETHUSD",1646362766342,0.91719,2729.1,2728.1,3.79967228]
["bitfinex","ETHUSD",1646362766543,0.99301777,2728.9,2728.2,1.14191731]
["bitfinex","ETHUSD",1646362767145,0.99301777,2728.9,2728.1,3.79967228]
["bitfinex","ETHUSD",1646362768697,0.91719,2729.1,2728.1,3.79967228]
["bitfinex","ETHUSD",1646362769500,1.28369,2729.1,2728.1,3.79967228]
["bitfinex","ETHUSD",1646362769700,2.34695591,2729.1,2728.4,0.96853926]
["bitfinex","ETHUSD",1646362770105,2.34695591,2729.1,2728.1,3.79967228]
["bitfinex","ETHUSD",1646362771104,2.34695591,2729.1,2728.3,1.05088308]
["bitfinex","ETHUSD",1646362771105,1.98045591,2729.1,2728.3,1.05088308]
["bitfinex","ETHUSD",1646362775054,0.86719,2729.1,2728.3,1.05088308]
["bitfinex","ETHUSD",1646362780951,0.86719,2729.1,2728.1,3.79967228]
["bitfinex","ETHUSD",1646362780952,0.92846612,2728.9,2728.1,3.79967228]
["bitfinex","ETHUSD",1646362781152,3.8665,2728.8,2728.1,3.79967228]
["bitfinex","ETHUSD",1646362781651,3.5,2728.8,2728.1,3.79967228]
["bitfinex","ETHUSD",1646362781856,1.29496612,2728.9,2728.1,3.79967228]
["bitfinex","ETHUSD",1646362782056,0.92846612,2728.9,2728.2,0.99955869]
["bitfinex","ETHUSD",1646362782251,0.92846612,2728.9,2728.1,3.79967228]
["bitfinex","ETHUSD",1646362785599,1.29496612,2728.9,2728.1,3.79967228]
["bitfinex","ETHUSD",1646362787252,1.29496612,2728.9,2728.1,3.79544029]
["bitfinex","ETHUSD",1646362787858,0.92846612,2728.9,2728.1,3.79544029]
["bitfinex","ETHUSD",1646362788255,1.013985,2729.1,2728.1,3.79544029]
["bitfinex","ETHUSD",1646362788462,0.86719,2729.1,2728.3,11.2]
["bitfinex","ETHUSD",1646362789257,0.86719,2729.1,2728.7,0.97083185]
["bitfinex","ETHUSD",1646362789460,0.86719,2729.1,2728.4,1.2037]
["bitfinex","ETHUSD",1646362790895,0.86719,2729.1,2728.6,0.96952251]
["bitfinex","ETHUSD",1646362791496,0.86719,2729.1,2728.4,1.2037]
["bitfinex","ETHUSD",1646362792500,0.86719,2729.1,2728.6,1.10418785]
["bitfinex","ETHUSD",1646362792700,0.86719,2729.1,2728.5,11.2]
["bitfinex","ETHUSD",1646362793099,0.86719,2729.1,2728.4,1.2037]
["bitfinex","ETHUSD",1646362793299,0.86719,2729.1,2728.5,11.2]
["bitfinex","ETHUSD",1646362793499,0.86719,2729.1,2728.4,1.2037]
["bitfinex","ETHUSD",1646362793900,0.86719,2729.1,2728.7,0.91764698]
["bitfinex","ETHUSD",1646362794145,0.86719,2729.1,2728.4,1.2037]
["bitfinex","ETHUSD",1646362795349,0.86719,2729.1,2728.6,0.89236119]
["bitfinex","ETHUSD",1646362795548,0.86719,2729.1,2728.4,1.2037]
["bitfinex","ETHUSD",1646362796748,0.86719,2729.1,2728.6,0.98291856]
["bitfinex","ETHUSD",1646362797450,0.86719,2729.1,2728.4,1.2037]
["bitfinex","ETHUSD",1646362798392,0.86719,2729.1,2728.6,1.07485398]
["bitfinex","ETHUSD",1646362798594,0.86719,2729.1,2728.4,1.2037]
["bitfinex","ETHUSD",1646362799596,0.86719,2729.1,2728.6,0.90511364]
["bitfinex","ETHUSD",1646362800195,0.86719,2729.1,2728.6,0.84482364]
["bitfinex","ETHUSD",1646362800796,0.86719,2729.1,2728.4,1.2037]
["bitfinex","ETHUSD",1646362800996,0.86719,2729.1,2728.4,12.4037]
["bitfinex","ETHUSD",1646362801557,0.86719,2729.1,2728.4,1.2037]
["bitfinex","ETHUSD",1646362801948,5.95754887,2729.1,2728.4,1.2037]
["bitfinex","ETHUSD",1646362802349,0.3665,2729.0,2728.4,1.2037]
["bitfinex","ETHUSD",1646362802548,3.8665,2728.9,2728.1,3.79544029]
["bitfinex","ETHUSD",1646362802751,0.91728,2728.6,2728.1,3.79544029]
["bitfinex","ETHUSD",1646362802947,0.91728,2728.6,2728.1,1.23550009]
["bitfinex","ETHUSD",1646362803147,0.91728,2728.6,2728.0,1.1409]
["bitfinex","ETHUSD",1646362803348,0.91728,2728.6,2728.1,1.51730543]
["bitfinex","ETHUSD",1646362804052,0.91728,2728.6,2728.0,1.1409]
["bitfinex","ETHUSD",1646362804250,0.15467719,2728.4,2728.1,0.9512806]
["bitfinex","ETHUSD",1646362804449,0.91728,2728.6,2728.1,0.9512806]
["bitfinex","ETHUSD",1646362804649,0.91728,2728.6,2728.0,1.1409]
["bitfinex","ETHUSD",1646362804850,3.8665,2728.5,2727.7,3.4349]
["bitfinex","ETHUSD",1646362805057,2.20137,2728.4,2727.7,3.4349]
["bitfinex","ETHUSD",1646362805710,0.15467719,2728.0,2727.8,1.51738134]
["bitfinex","ETHUSD",1646362805907,0.92187546,2728.1,2727.8,1.51738134]
["bitfinex","ETHUSD",1646362806107,0.92187546,2728.1,2727.7,0.1832]
["bitfinex","ETHUSD",1646362806306,0.92187546,2728.1,2727.8,1.51737895]
["bitfinex","ETHUSD",1646362806713,0.146814,2728.2,2727.6,3.1824]
["bitfinex","ETHUSD",1646362806912,0.91742,2728.1,2727.7,1.51738067]
["bitfinex","ETHUSD",1646362807309,0.15467719,2728.0,2727.7,1.51738067]
["bitfinex","ETHUSD",1646362807509,0.91742,2728.1,2727.7,1.51738067]
["bitfinex","ETHUSD",1646362808510,0.3665,2728.3,2727.7,1.51738067]
["bitfinex","ETHUSD",1646362808711,0.91731,2728.5,2727.7,1.51738067]
["bitfinex","ETHUSD",1646362808911,0.15467719,2728.0,2727.7,12.71738067]
["bitfinex","ETHUSD",1646362809153,0.91731,2728.5,2727.8,1.51738067]
["bitfinex","ETHUSD",1646362809357,0.91731,2728.5,2727.9,1.51738067]
["bitfinex","ETHUSD",1646362809557,0.91731,2728.5,2727.6,4.22250784]
["bitfinex","ETHUSD",1646362809754,0.91731,2728.5,2727.7,1.517283]
["bitfinex","ETHUSD",1646362810253,0.15467719,2728.1,2727.7,1.517283]
["bitfinex","ETHUSD",1646362810455,0.91731,2728.5,2727.7,1.517283]
["bitfinex","ETHUSD",1646362810456,3.8665,2728.4,2727.7,1.517283]
["bitfinex","ETHUSD",1646362810656,0.3665,2728.4,2727.7,1.517283]
["bitfinex","ETHUSD",1646362811257,1.28381,2728.5,2727.7,1.517283]
["bitfinex","ETHUSD",1646362811654,3.8665,2728.4,2727.7,1.517283]
["bitfinex","ETHUSD",1646362811857,0.15467719,2728.1,2727.7,1.517283]
["bitfinex","ETHUSD",1646362812055,3.8665,2728.4,2727.7,1.517283]
["bitfinex","ETHUSD",1646362812255,0.92372041,2728.2,2727.7,1.517283]
["bitfinex","ETHUSD",1646362812456,3.8665,2728.4,2727.7,1.517283]
["bitfinex","ETHUSD",1646362813300,0.15467719,2728.0,2727.7,1.517283]
["bitfinex","ETHUSD",1646362813700,0.92000358,2728.3,2727.7,1.517283]
["bitfinex","ETHUSD",1646362814102,0.3665,2728.4,2728.0,5.04041188]
["bitfinex","ETHUSD",1646362814903,0.91731,2728.5,2728.0,5.04041188]
["bitfinex","ETHUSD",1646362815102,2.13498088,2728.5,2728.0,5.04041188]
["bitfinex","ETHUSD",1646362815703,5.63498088,2728.5,2728.0,5.04041188]
["bitfinex","ETHUSD",1646362815901,2.13498088,2728.5,2728.0,5.04041188]
["bitfinex","ETHUSD",1646362816303,0.91731,2728.5,2728.0,5.04041188]
["bitfinex","ETHUSD",1646362816564,0.15467719,2728.2,2728.0,5.04041188]
["bitfinex","ETHUSD",1646362816955,0.80276179,2728.9,2728.0,5.04041188]
["bitfinex","ETHUSD",1646362817354,0.80276179,2728.9,2728.3,1.04798182]
["bitfinex","ETHUSD",1646362817555,0.55276179,2728.9,2728.3,1.04798182]
["bitfinex","ETHUSD",1646362817755,0.55276179,2728.9,2728.1,12.3775]
["bitfinex","ETHUSD",1646362817955,0.15467719,2728.5,2728.1,1.1775]
["bitfinex","ETHUSD",1646362819154,0.15467719,2728.5,2728.2,1.12033634]
["bitfinex","ETHUSD",1646362819355,0.55276179,2728.9,2728.4,5.04041188]
["bitfinex","ETHUSD",1646362822902,0.91926179,2728.9,2728.4,5.04041188]
["bitfinex","ETHUSD",1646362823801,4.05276179,2728.9,2728.4,5.04041188]
["bitfinex","ETHUSD",1646362824069,0.55276179,2728.9,2728.4,5.04041188]
["bitfinex","ETHUSD",1646362824254,0.15467719,2728.6,2728.4,5.04041188]
["bitfinex","ETHUSD",1646362824454,0.15467719,2728.6,2728.1,1.1775]
["bitfinex","ETHUSD",1646362824653,0.55276179,2728.9,2728.1,1.1775]
["bitfinex","ETHUSD",1646362824654,0.55276179,2728.9,2728.4,5.04041188]
["bitfinex","ETHUSD",1646362824959,0.55276179,2728.9,2728.4,5.03946359]
["bitfinex","ETHUSD",1646362825755,0.15467719,2728.6,2728.4,5.03946359]
["bitfinex","ETHUSD",1646362826154,4.41926179,2728.9,2728.4,5.03946359]
["bitfinex","ETHUSD",1646362826354,0.146804,2728.7,2728.4,5.03946359]
["bitfinex","ETHUSD",1646362826754,4.41926179,2728.9,2728.4,5.03946359]
["bitfinex","ETHUSD",1646362827053,0.55276179,2728.9,2728.4,5.03946359]
["bitfinex","ETHUSD",1646362827253,0.15467719,2728.6,2728.4,5.03946359]
["bitfinex","ETHUSD",1646362827454,0.55276179,2728.9,2728.4,5.03946359]
["bitfinex","ETHUSD",1646362828301,4.05276179,2728.9,2728.4,5.03946359]
["bitfinex","ETHUSD",1646362828701,0.55276179,2728.9,2728.4,5.03946359]
["bitfinex","ETHUSD",1646362829001,0.15467719,2728.6,2728.4,5.03946359]
["bitfinex","ETHUSD",1646362829201,4.05276179,2728.9,2728.4,5.03946359]
["bitfinex","ETHUSD",1646362829902,4.05276179,2728.9,2728.1,2.12213232]
["bitfinex","ETHUSD",1646362830103,4.05276179,2728.9,2728.6,5.03946359]
["bitfinex","ETHUSD",1646362830317,0.15467719,2728.8,2728.6,5.03946359]
["bitfinex","ETHUSD",1646362830505,4.41926179,2728.9,2728.6,5.03946359]
["bitfinex","ETHUSD",1646362830703,0.91926179,2728.9,2728.6,5.03946359]
["bitfinex","ETHUSD",1646362830904,0.55276179,2728.9,2728.6,5.03946359]
["bitfinex","ETHUSD",1646362831951,0.15467719,2728.8,2728.6,5.03946359]
["bitfinex","ETHUSD",1646362832248,1.19373378,2728.8,2728.6,5.03946359]
["bitfinex","ETHUSD",1646362833450,0.15467719,2728.7,2728.6,5.03946359]
["bitfinex","ETHUSD",1646362837305,0.91503577,2728.7,2728.6,5.03946359]
["bitfinex","ETHUSD",1646362837908,1.28153577,2728.7,2727.8,1.5457]
["bitfinex","ETHUSD",1646362838105,0.9174,2728.5,2727.8,1.5457]
["bitfinex","ETHUSD",1646362838606,0.15467719,2728.2,2727.8,1.5457]
["bitfinex","ETHUSD",1646362838805,1.70456179,2728.9,2727.8,1.5457]
["bitfinex","ETHUSD",1646362839065,1.70456179,2728.9,2727.8,1.7289]
["bitfinex","ETHUSD",1646362839751,1.70456179,2728.9,2727.8,1.616726]
["bitfinex","ETHUSD",1646362839952,0.15467719,2728.4,2728.3,1.01183436]
["bitfinex","ETHUSD",1646362840353,0.55276179,2728.9,2728.3,1.01183436]
["bitfinex","ETHUSD",1646362841354,0.55276179,2728.9,2728.0,1.1721]
["bitfinex","ETHUSD",1646362841553,0.55276179,2728.9,2728.1,3.5]
["bitfinex","ETHUSD",1646362842153,0.146788,2728.7,2728.0,1.5386]
["bitfinex","ETHUSD",1646362842351,0.55276179,2728.9,2728.0,1.4772754]
["bitfinex","ETHUSD",1646362842998,0.15467719,2728.4,2728.0,1.4772754]
["bitfinex","ETHUSD",1646362843203,0.55276179,2728.9,2728.1,4.65799522]
["bitfinex","ETHUSD",1646362843601,0.55276179,2728.9,2728.1,1.15799522]
["bitfinex","ETHUSD",1646362843801,0.55276179,2728.9,2728.1,4.65799522]
["bitfinex","ETHUSD",1646362844001,0.55276179,2728.9,2728.1,1.15799522]
["bitfinex","ETHUSD",1646362844402,0.55276179,2728.9,2728.1,4.65799522]
["bitfinex","ETHUSD",1646362844601,0.15467719,2728.5,2728.1,4.65799522]
["bitfinex","ETHUSD",1646362844803,0.55506998,2728.9,2728.1,4.65799522]
["bitfinex","ETHUSD",1646362845201,0.55506998,2728.9,2728.1,1.15799522]
["bitfinex","ETHUSD",1646362845603,1.053708,2728.7,2728.0,1.1107754]
["bitfinex","ETHUSD",1646362846002,0.15467719,2728.4,2728.0,1.1107754]
["bitfinex","ETHUSD",1646362846204,1.053708,2728.7,2728.0,1.1107754]
["bitfinex","ETHUSD",1646362846651,0.85506998,2728.9,2728.0,1.1107754]
["bitfinex","ETHUSD",1646362846850,0.55506998,2728.9,2728.0,1.1107754]
["bitfinex","ETHUSD",1646362847051,0.55506998,2728.9,2728.1,1.5172451]
["bitfinex","ETHUSD",1646362847652,0.55506998,2728.9,2728.0,1.1107754]
["bitfinex","ETHUSD",1646362847653,0.15467719,2728.5,2728.0,1.1107754]
["bitfinex","ETHUSD",1646362848051,0.55506998,2728.9,2728.0,1.1107754]
["bitfinex","ETHUSD",1646362848453,0.55506998,2728.9,2728.1,1.51727695]
["bitfinex","ETHUSD",1646362848652,1.61924896,2728.9,2728.1,1.51727695]
["bitfinex","ETHUSD",1646362849051,0.15467719,2728.5,2728.1,1.51727695]
["bitfinex","ETHUSD",1646362849253,1.61924896,2728.9,2728.1,1.51727695]
["bitfinex","ETHUSD",1646362849254,0.55506998,2728.9,2728.1,1.51727695]
["bitfinex","ETHUSD",1646362849453,0.55506998,2728.9,2728.0,1.1107754]
["bitfinex","ETHUSD",1646362850700,0.15467719,2728.4,2728.0,1.1107754]
["bitfinex","ETHUSD",1646362850900,0.15467719,2728.4,2728.0,12.6772754]
["bitfinex","ETHUSD",1646362851105,0.55506998,2728.9,2728.1,1.51723301]
["bitfinex","ETHUSD",1646362851901,0.55506998,2728.9,2728.6,0.87276369]
["bitfinex","ETHUSD",1646362852103,0.15467719,2728.8,2728.6,0.87276369]
["bitfinex","ETHUSD",1646362852301,0.15467719,2728.8,2728.2,11.5665]
["bitfinex","ETHUSD",1646362852501,0.55276179,2728.9,2728.2,11.5665]
["bitfinex","ETHUSD",1646362852907,0.55276179,2728.9,2728.3,11.5665]
["bitfinex","ETHUSD",1646362853105,0.55506998,2728.9,2728.3,0.3665]
["bitfinex","ETHUSD",1646362853304,0.55276179,2728.9,2728.3,0.3665]
["bitfinex","ETHUSD",1646362853706,0.55276179,2728.9,2728.6,1.02384419]
["bitfinex","ETHUSD",1646362853903,0.55276179,2728.9,2728.3,0.3665]
["bitfinex","ETHUSD",1646362855154,0.55276179,2728.9,2728.4,1.17599653]
["bitfinex","ETHUSD",1646362855353,0.15467719,2728.6,2728.3,0.3665]
["bitfinex","ETHUSD",1646362856752,0.15467719,2728.6,2728.3,1.21477975]
["bitfinex","ETHUSD",1646362856952,0.55506998,2728.9,2728.0,1.4772754]
["bitfinex","ETHUSD",1646362857154,0.15467719,2728.3,2728.0,1.1107754]
["bitfinex","ETHUSD",1646362857354,0.55506998,2728.9,2728.0,1.1107754]
["bitfinex","ETHUSD",1646362858205,0.55506998,2728.9,2728.2,0.93407275]
["bitfinex","ETHUSD",1646362858403,0.55276179,2728.9,2728.2,0.93407275]
["bitfinex","ETHUSD",1646362858906,0.15467719,2728.6,2728.2,0.93407275]
["bitfinex","ETHUSD",1646362859305,0.55506998,2728.9,2728.3,3.5]
["bitfinex","ETHUSD",1646362859503,0.55276179,2728.9,2728.2,0.93407275]
["bitfinex","ETHUSD",1646362860303,0.15467719,2728.6,2728.2,0.93407275]
["bitfinex","ETHUSD",1646362860704,0.00230819,2728.8,2728.2,0.93407275]
["bitfinex","ETHUSD",1646362860904,0.55276179,2728.9,2728.3,1.51721823]
["bitfinex","ETHUSD",1646362861105,0.55506998,2728.9,2728.3,1.51721823]
["bitfinex","ETHUSD",1646362861305,0.55276179,2728.9,2728.2,0.93407275]
["bitfinex","ETHUSD",1646362861590,0.55276179,2728.9,2728.3,1.51720339]
["bitfinex","ETHUSD",1646362861781,0.15467719,2728.6,2728.3,1.51720339]
["bitfinex","ETHUSD",1646362862781,0.00230819,2728.8,2728.3,1.51720339]
["bitfinex","ETHUSD",1646362862982,0.55276179,2728.9,2728.3,1.51720339]
["bitfinex","ETHUSD",1646362863181,0.91926179,2728.9,2728.0,1.1107754]
["bitfinex","ETHUSD",1646362863381,0.00230819,2728.8,2728.0,1.1107754]
["bitfinex","ETHUSD",1646362863883,0.15467719,2728.4,2728.0,1.1107754]
["bitfinex","ETHUSD",1646362864085,0.91729,2728.5,2728.0,1.1107754]
["bitfinex","ETHUSD",1646362865304,0.15467719,2728.2,2728.0,1.1107754]
["bitfinex","ETHUSD",1646362865501,0.00230819,2728.8,2728.0,1.1107754]
["bitfinex","ETHUSD",1646362866103,0.00230819,2728.8,2728.2,1.11353023]
["bitfinex","ETHUSD",1646362866303,0.91926179,2728.9,2728.0,1.1107754]
["bitfinex","ETHUSD",1646362866505,0.00230819,2728.8,2728.0,1.1107754]
["bitfinex","ETHUSD",1646362866707,0.15467719,2728.4,2728.0,1.1107754]
["bitfinex","ETHUSD",1646362866905,0.00230819,2728.8,2728.0,1.1107754]
["bitfinex","ETHUSD",1646362867104,0.00230819,2728.8,2728.0,1.10976185]
["bitfinex","ETHUSD",1646362868105,0.00230819,2728.8,2728.1,1.01886817]
["bitfinex","ETHUSD",1646362868305,0.15467719,2728.4,2728.1,1.01886817]
["bitfinex","ETHUSD",1646362868506,0.00230819,2728.8,2728.1,1.01886817]
["bitfinex","ETHUSD",1646362868706,0.00230819,2728.8,2728.1,12.21886817]
["bitfinex","ETHUSD",1646362869361,0.00230819,2728.8,2728.1,1.01886817]
["bitfinex","ETHUSD",1646362869758,0.15467719,2728.4,2728.1,1.01886817]
["bitfinex","ETHUSD",1646362869958,0.00230819,2728.8,2728.1,1.01886817]
["bitfinex","ETHUSD",1646362870958,0.00230819,2728.8,2728.2,1.51723342]
["bitfinex","ETHUSD",1646362871157,0.55276179,2728.9,2728.2,1.51723342]
["bitfinex","ETHUSD",1646362871357,0.15467719,2728.5,2728.2,1.51723342]
["bitfinex","ETHUSD",1646362871556,0.55276179,2728.9,2728.2,1.51723342]
["bitfinex","ETHUSD",1646362871758,0.00230819,2728.8,2728.2,1.51723342]
["bitfinex","ETHUSD",1646362871960,0.55276179,2728.9,2728.2,1.51723342]
["bitfinex","ETHUSD",1646362872460,0.55276179,2728.9,2728.1,1.01886817]
["bitfinex","ETHUSD",1646362872905,0.15467719,2728.5,2728.1,1.01886817]
["bitfinex","ETHUSD",1646362873104,0.00230819,2728.8,2728.1,1.01886817]
["bitfinex","ETHUSD",1646362873305,0.00230819,2728.8,2728.3,11.2]
["bitfinex","ETHUSD",1646362873502,3.97814,2729.4,2728.4,14.7]
["bitfinex","ETHUSD",1646362873503,0.00230819,2729.0,2728.4,14.7]
["bitfinex","ETHUSD",1646362873703,0.00230819,2729.1,2728.4,11.2]
["bitfinex","ETHUSD",1646362873904,1.15780819,2729.3,2728.4,11.2]
["bitfinex","ETHUSD",1646362874103,1.15780819,2729.3,2728.4,14.7]
["bitfinex","ETHUSD",1646362874304,0.15467719,2728.8,2728.7,1.03544063]
["bitfinex","ETHUSD",1646362874506,0.15467719,2728.8,2728.4,11.2]
["bitfinex","ETHUSD",1646362874703,0.00230819,2729.3,2728.4,11.2]
["bitfinex","ETHUSD",1646362874904,0.00230819,2729.3,2728.4,14.7]
["bitfinex","ETHUSD",1646362875203,0.00230819,2729.3,2728.4,11.2]
["bitfinex","ETHUSD",1646362875406,0.00230819,2729.3,2728.6,11.2]
["bitfinex","ETHUSD",1646362875605,0.00230819,2729.3,2728.8,11.2]
["bitfinex","ETHUSD",1646362875805,0.00230819,2729.6,2729.1,1.01419076]
["bitfinex","ETHUSD",1646362876004,0.94392472,2729.8,2729.1,1.01419076]
["bitfinex","ETHUSD",1646362876204,0.00230819,2729.8,2729.1,1.01419076]
["bitfinex","ETHUSD",1646362876407,0.36880819,2730.1,2729.1,1.01419076]
["bitfinex","ETHUSD",1646362877455,0.15467719,2729.6,2729.1,1.01419076]
["bitfinex","ETHUSD",1646362877654,0.36880819,2730.1,2729.0,2.0303]
["bitfinex","ETHUSD",1646362877853,1.28562819,2730.1,2729.0,2.0303]
["bitfinex","ETHUSD",1646362878455,1.28562819,2730.1,2729.0,2.02420997]
["bitfinex","ETHUSD",1646362878856,0.90959412,2729.8,2729.1,1.01468409]
["bitfinex","ETHUSD",1646362879055,0.15467719,2729.6,2729.1,1.01468409]
["bitfinex","ETHUSD",1646362879256,0.15467719,2729.6,2729.1,12.21468409]
["bitfinex","ETHUSD",1646362879455,0.91912819,2730.1,2729.1,12.21468409]
["bitfinex","ETHUSD",1646362880057,1.16907842,2729.8,2729.1,1.01468409]
["bitfinex","ETHUSD",1646362880503,0.15467719,2729.6,2729.1,1.01468409]
["bitfinex","ETHUSD",1646362880706,0.00230819,2729.7,2729.1,12.21468409]
["bitfinex","ETHUSD",1646362880903,0.91682,2730.1,2729.1,12.21468409]
["bitfinex","ETHUSD",1646362880904,0.00230819,2730.0,2729.1,12.21468409]
["bitfinex","ETHUSD",1646362881305,0.00230819,2730.0,2729.1,1.01468409]
["bitfinex","ETHUSD",1646362881806,1.02706321,2729.9,2729.1,1.01468409]
["bitfinex","ETHUSD",1646362882007,0.15467719,2729.5,2729.1,1.01468409]
["bitfinex","ETHUSD",1646362882208,0.00230819,2729.8,2729.2,3.5]
["bitfinex","ETHUSD",1646362882505,0.00230819,2730.1,2729.3,11.2]
["bitfinex","ETHUSD",1646362882705,0.00230819,2730.3,2729.4,3.5]
["bitfinex","ETHUSD",1646362882908,0.00230819,2730.3,2729.5,11.2]
["bitfinex","ETHUSD",1646362883109,0.00230819,2730.3,2729.2,3.5]
["bitfinex","ETHUSD",1646362883406,0.00230819,2730.3,2729.6,1.10721663]
["bitfinex","ETHUSD",1646362883606,0.00230819,2730.5,2729.6,12.30721663]
["bitfinex","ETHUSD",1646362883807,0.00230819,2730.3,2729.3,3.8665]
["bitfinex","ETHUSD",1646362884068,0.00230819,2730.5,2729.3,3.8665]
["bitfinex","ETHUSD",1646362884258,0.00230819,2730.5,2729.4,1.1627]
["bitfinex","ETHUSD",1646362884459,0.00230819,2730.5,2729.5,11.2]
["bitfinex","ETHUSD",1646362885059,0.15467719,2730.0,2729.7,1.13564305]
["bitfinex","ETHUSD",1646362885260,0.00230819,2730.3,2729.7,1.13564305]
["bitfinex","ETHUSD",1646362885461,1.07680047,2730.4,2729.7,1.13564305]
["bitfinex","ETHUSD",1646362885662,1.07680047,2730.4,2729.5,14.7]
["bitfinex","ETHUSD",1646362885863,0.00230819,2730.3,2729.5,14.7]
["bitfinex","ETHUSD",1646362886666,0.15467719,2729.9,2729.6,12.26221382]
["bitfinex","ETHUSD",1646362887064,0.00230819,2730.5,2729.6,12.26221382]
["bitfinex","ETHUSD",1646362887906,1.09911448,2730.2,2729.4,1.1627]
["bitfinex","ETHUSD",1646362888103,0.15467719,2730.0,2729.4,1.1627]
["bitfinex","ETHUSD",1646362888402,1.09911448,2730.2,2729.4,1.1627]
["bitfinex","ETHUSD",1646362888403,0.00230819,2730.1,2729.4,1.1627]
["bitfinex","ETHUSD",1646362888602,1.09911448,2730.2,2729.4,1.1627]
["bitfinex","ETHUSD",1646362889708,0.15467719,2729.8,2729.4,1.1627]
["bitfinex","ETHUSD",1646362889902,1.09911448,2730.2,2729.5,11.2]
["bitfinex","ETHUSD",1646362889903,0.00230819,2730.1,2729.5,11.2]
["bitfinex","ETHUSD",1646362890107,1.09911448,2730.2,2729.5,11.2]
["bitfinex","ETHUSD",1646362890503,0.00230819,2730.5,2729.5,11.2]
["bitfinex","ETHUSD",1646362891005,0.00230819,2730.5,2729.4,1.1627]
["bitfinex","ETHUSD",1646362891204,0.00230819,2730.5,2729.4,12.3627]
["bitfinex","ETHUSD",1646362891205,0.15467719,2730.0,2729.4,12.3627]
["bitfinex","ETHUSD",1646362891865,0.15467719,2730.0,2729.4,13.25780225]
["bitfinex","ETHUSD",1646362892061,0.00230819,2730.5,2729.4,13.25780225]
["bitfinex","ETHUSD",1646362892861,0.15467719,2729.8,2729.4,13.25780225]
["bitfinex","ETHUSD",1646362893061,0.00230819,2730.5,2729.4,13.25780225]
["bitfinex","ETHUSD",1646362893261,0.00230819,2730.5,2729.6,11.2]
["bitfinex","ETHUSD",1646362894363,0.15467719,2730.0,2729.6,11.2]
["bitfinex","ETHUSD",1646362894572,0.93273947,2730.4,2729.6,11.2]
["bitfinex","ETHUSD",1646362894573,0.00230819,2730.3,2729.6,11.2]
["bitfinex","ETHUSD",1646362894763,0.93273947,2730.4,2729.6,11.2]
["bitfinex","ETHUSD",1646362895804,0.15467719,2730.0,2729.6,11.2]
["bitfinex","ETHUSD",1646362896004,0.93273947,2730.4,2729.6,11.2]
["bitfinex","ETHUSD",1646362896005,0.00230819,2730.3,2729.6,11.2]
["bitfinex","ETHUSD",1646362896205,0.93273947,2730.4,2729.6,11.2]
["bitfinex","ETHUSD",1646362896808,0.93273947,2730.4,2729.4,1.1627]
["bitfinex","ETHUSD",1646362897007,0.00230819,2730.3,2729.4,1.1627]
["bitfinex","ETHUSD",1646362897206,0.36880819,2730.3,2729.4,1.1627]
["bitfinex","ETHUSD",1646362897409,0.15467719,2729.8,2729.4,1.1627]
["bitfinex","ETHUSD",1646362897606,0.36880819,2730.3,2729.4,1.1627]
["bitfinex","ETHUSD",1646362897815,0.9170978,2729.7,2729.4,1.1627]
["bitfinex","ETHUSD",1646362898006,0.9170978,2729.7,2729.1,5.341]
["bitfinex","ETHUSD",1646362898206,0.9170978,2729.7,2729.0,2.02420997]
["bitfinex","ETHUSD",1646362898810,0.15467719,2729.4,2729.0,2.02420997]
["bitfinex","ETHUSD",1646362899097,1.2835978,2729.7,2729.0,2.02420997]
["bitfinex","ETHUSD",1646362899384,0.00230819,2729.6,2729.0,2.02420997]
["bitfinex","ETHUSD",1646362899585,1.28590599,2729.7,2729.0,2.02420997]
["bitfinex","ETHUSD",1646362899785,0.36880819,2729.7,2729.0,2.02420997]
["bitfinex","ETHUSD",1646362899985,0.3665,2729.6,2729.0,2.02420997]
["bitfinex","ETHUSD",1646362900390,0.00467719,2729.3,2729.0,2.02420997]
["bitfinex","ETHUSD",1646362900587,0.3665,2729.6,2729.0,2.02420997]
["bitfinex","ETHUSD",1646362900796,0.92979073,2729.4,2729.0,2.02420997]
["bitfinex","ETHUSD",1646362900988,0.3665,2729.4,2728.8,1.1362]
["bitfinex","ETHUSD",1646362901188,0.3665,2729.4,2728.6,1.11488774]
["bitfinex","ETHUSD",1646362901989,0.00467719,2729.0,2728.5,3.2889]
["bitfinex","ETHUSD",1646362903615,0.00467719,2729.0,2728.4,10.0489]
["bitfinex","ETHUSD",1646362904115,0.00467719,2728.7,2728.4,10.0489]
["bitfinex","ETHUSD",1646362904316,0.00230819,2729.3,2728.4,10.0489]
["bitfinex","ETHUSD",1646362905520,0.00467719,2728.8,2728.6,1.00916633]
["bitfinex","ETHUSD",1646362905718,1.00101334,2729.3,2728.4,10.0489]
["bitfinex","ETHUSD",1646362906216,0.00230819,2729.3,2728.4,10.0489]
["bitfinex","ETHUSD",1646362907159,0.00467719,2728.8,2728.4,10.0489]
["bitfinex","ETHUSD",1646362907355,1.1062178,2729.3,2728.4,10.0489]
["bitfinex","ETHUSD",1646362908360,1.1062178,2729.3,2728.6,1.00529386]
["bitfinex","ETHUSD",1646362908558,0.00467719,2729.0,2728.6,1.00529386]
["bitfinex","ETHUSD",1646362908760,1.1062178,2729.3,2728.6,1.00529386]
["bitfinex","ETHUSD",1646362908761,0.00230819,2729.3,2728.6,1.00529386]
["bitfinex","ETHUSD",1646362908959,0.00230819,2729.3,2728.4,10.0489]
["bitfinex","ETHUSD",1646362910062,1.08731599,2729.3,2728.4,10.0489]
["bitfinex","ETHUSD",1646362910303,0.00467719,2728.8,2728.4,10.0489]
["bitfinex","ETHUSD",1646362910505,1.08731599,2729.3,2728.4,10.0489]
["bitfinex","ETHUSD",1646362910716,1.08731599,2729.3,2727.9,6.1987]
["bitfinex","ETHUSD",1646362910717,1.45381599,2729.3,2727.9,6.1987]
["bitfinex","ETHUSD",1646362910907,0.59494863,2729.2,2727.9,7.3695]
["bitfinex","ETHUSD",1646362911104,0.3665,2729.2,2727.9,8.60278929]
["bitfinex","ETHUSD",1646362911705,0.00467719,2728.6,2727.9,8.60278929]
["bitfinex","ETHUSD",1646362912106,0.3665,2729.2,2727.9,8.60278929]
["bitfinex","ETHUSD",1646362912307,0.86938363,2728.7,2727.9,8.60278929]
["bitfinex","ETHUSD",1646362913212,0.00467719,2728.4,2727.9,8.60278929]
["bitfinex","ETHUSD",1646362913407,0.86938363,2728.7,2727.9,8.60278929]
["bitfinex","ETHUSD",1646362913807,1.5032,2729.2,2727.9,8.60278929]
["bitfinex","ETHUSD",1646362914068,1.5032,2729.2,2728.1,1.51699937]
["bitfinex","ETHUSD",1646362914256,0.3665,2729.2,2728.1,1.51699937]
["bitfinex","ETHUSD",1646362914955,0.00467719,2728.6,2727.9,8.60278929]
["bitfinex","ETHUSD",1646362915357,0.00467719,2728.6,2728.1,1.51703402]
["bitfinex","ETHUSD",1646362915556,0.94174004,2728.8,2728.1,1.51703402]
["bitfinex","ETHUSD",1646362916356,0.00467719,2728.4,2728.1,1.51703402]
["bitfinex","ETHUSD",1646362916557,0.94174004,2728.8,2728.1,1.51703402]
["bitfinex","ETHUSD",1646362916957,1.5535,2729.2,2728.1,1.51703402]
["bitfinex","ETHUSD",1646362917157,0.3665,2729.2,2728.1,1.51703402]
["bitfinex","ETHUSD",1646362917357,0.3665,2729.2,2728.0,5.1147]
["bitfinex","ETHUSD",1646362917556,1.28595819,2729.3,2728.1,1.51698745]
["bitfinex","ETHUSD",1646362917806,0.00467719,2728.6,2728.1,1.51698745]
["bitfinex","ETHUSD",1646362918007,1.28595819,2729.3,2728.5,1.2331923]
["bitfinex","ETHUSD",1646362918008,0.9640231,2729.2,2728.5,1.2331923]
["bitfinex","ETHUSD",1646362918207,0.9640231,2729.2,2728.2,3.3385]
["bitfinex","ETHUSD",1646362918410,0.91945819,2729.3,2728.2,3.3385]
["bitfinex","ETHUSD",1646362919107,0.91945819,2729.3,2728.3,1.51692702]
["bitfinex","ETHUSD",1646362919308,0.00467719,2728.8,2728.3,1.51692702]
["bitfinex","ETHUSD",1646362919609,0.90169706,2729.1,2728.3,1.51692702]
["bitfinex","ETHUSD",1646362919808,0.90169706,2729.1,2728.2,3.3385]
["bitfinex","ETHUSD",1646362920612,0.90169706,2729.1,2728.3,0.87159485]
["bitfinex","ETHUSD",1646362920809,0.00467719,2728.7,2728.2,3.3385]
["bitfinex","ETHUSD",1646362921014,0.3665,2729.0,2728.2,3.3385]
["bitfinex","ETHUSD",1646362921412,0.90169706,2729.1,2728.2,3.3385]
["bitfinex","ETHUSD",1646362921653,1.26819706,2729.1,2728.2,3.3385]
["bitfinex","ETHUSD",1646362922054,1.26819706,2729.1,2728.3,1.16731851]
["bitfinex","ETHUSD",1646362922454,0.00467719,2728.7,2728.3,1.16580414]
["bitfinex","ETHUSD",1646362922653,1.28595819,2729.3,2728.3,1.16580414]
["bitfinex","ETHUSD",1646362923657,0.3665,2729.0,2728.3,1.16580414]
["bitfinex","ETHUSD",1646362923855,0.00467719,2728.6,2728.2,3.3385]
["bitfinex","ETHUSD",1646362925156,0.00467719,2728.6,2728.2,6.8385]
["bitfinex","ETHUSD",1646362925407,0.00230819,2729.3,2728.2,3.3385]
["bitfinex","ETHUSD",1646362926211,0.87787327,2729.0,2728.3,1.00851237]
["bitfinex","ETHUSD",1646362926409,1.24437327,2729.0,2728.2,3.3385]
["bitfinex","ETHUSD",1646362927009,0.00467719,2728.6,2728.2,3.3385]
["bitfinex","ETHUSD",1646362927411,1.24437327,2729.0,2728.2,3.3385]
["bitfinex","ETHUSD",1646362928713,0.00467719,2728.6,2728.2,3.3385]
["bitfinex","ETHUSD",1646362928915,1.24437327,2729.0,2728.2,3.3385]
["bitfinex","ETHUSD",1646362929359,3.5,2728.9,2727.4,0.3665]
["bitfinex","ETHUSD",1646362929560,3.5,2728.9,2727.4,1.1724]
["bitfinex","ETHUSD",1646362929561,0.24759445,2728.7,2727.4,1.1724]
["bitfinex","ETHUSD",1646362929757,1.00013716,2727.9,2727.3,2.0404204]
["bitfinex","ETHUSD",1646362930063,0.7955,2728.3,2728.2,2.69986284]
["bitfinex","ETHUSD",1646362930256,1.85540675,2728.3,2728.2,2.69986284]
["bitfinex","ETHUSD",1646362930461,0.3665,2728.1,2727.3,0.0137204]
["bitfinex","ETHUSD",1646362930658,6.5,2728.2,2727.3,0.0137204]
["bitfinex","ETHUSD",1646362930659,0.3665,2727.9,2727.3,0.0137204]
["bitfinex","ETHUSD",1646362931556,0.3665,2727.7,2727.3,0.0137204]
["bitfinex","ETHUSD",1646362932257,0.3665,2728.0,2727.3,0.0137204]
["bitfinex","ETHUSD",1646362932658,0.85454,2728.0,2727.3,0.0137204]
["bitfinex","ETHUSD",1646362932910,0.3665,2727.8,2727.3,0.0137204]
["bitfinex","ETHUSD",1646362933107,1.36412845,2727.6,2727.3,0.0137204]
["bitfinex","ETHUSD",1646362933307,1.36880564,2727.6,2727.3,0.0137204]
["bitfinex","ETHUSD",1646362933505,1.36412845,2727.6,2727.3,0.0137204]
["bitfinex","ETHUSD",1646362934409,3.5,2727.9,2727.3,3.7137204]
["bitfinex","ETHUSD",1646362934610,0.13819997,2728.1,2727.3,3.7137204]
["bitfinex","ETHUSD",1646362934810,0.00467719,2727.6,2727.4,3.5]
["bitfinex","ETHUSD",1646362935009,0.00467719,2727.6,2727.3,4.0802204]
["bitfinex","ETHUSD",1646362935308,1.1537,2728.8,2727.4,2.9621]
["bitfinex","ETHUSD",1646362935509,1.14757705,2728.3,2727.7,1.0025671]
["bitfinex","ETHUSD",1646362935710,0.3665,2728.8,2727.5,1.1367]
["bitfinex","ETHUSD",1646362936209,0.00467719,2727.8,2727.5,1.1367]
["bitfinex","ETHUSD",1646362936662,4.8636,2728.9,2727.5,1.1367]
["bitfinex","ETHUSD",1646362936857,4.8636,2728.9,2727.5,4.6367]
["bitfinex","ETHUSD",1646362937260,1.14675174,2728.5,2727.8,0.91014137]
["bitfinex","ETHUSD",1646362937558,0.89675174,2728.5,2727.8,0.91014137]
["bitfinex","ETHUSD",1646362937759,0.00467719,2728.2,2727.8,0.91014137]
["bitfinex","ETHUSD",1646362937959,0.89675174,2728.5,2727.5,1.1367]
["bitfinex","ETHUSD",1646362938560,4.8636,2728.9,2727.5,4.6367]
["bitfinex","ETHUSD",1646362938761,4.8636,2728.9,2727.5,1.1367]
["bitfinex","ETHUSD",1646362939461,0.00467719,2728.2,2727.9,1.15044152]
["bitfinex","ETHUSD",1646362939662,3.6509,2728.9,2727.5,1.1367]
["bitfinex","ETHUSD",1646362939862,3.2844,2728.9,2727.5,4.6367]
["bitfinex","ETHUSD",1646362940305,3.2844,2728.9,2727.5,5.0032]
["bitfinex","ETHUSD",1646362940510,3.2844,2728.9,2727.5,5.1864]
["bitfinex","ETHUSD",1646362940705,3.2844,2728.9,2727.5,6.1036494]
["bitfinex","ETHUSD",1646362940907,0.00467719,2728.2,2727.5,6.1036494]
["bitfinex","ETHUSD",1646362941207,0.97834197,2728.6,2727.5,6.1036494]
["bitfinex","ETHUSD",1646362941406,0.97834197,2728.6,2727.5,5.7371494]
["bitfinex","ETHUSD",1646362942005,0.97834197,2728.6,2727.9,0.98480523]
["bitfinex","ETHUSD",1646362942208,3.6509,2728.9,2727.9,0.98480523]
["bitfinex","ETHUSD",1646362942406,0.00467719,2728.4,2727.9,0.98480523]
["bitfinex","ETHUSD",1646362942605,0.3665,2728.9,2727.9,0.98480523]
["bitfinex","ETHUSD",1646362942606,1.34585352,2729.0,2727.9,0.98480523]
["bitfinex","ETHUSD",1646362943406,1.10161629,2728.5,2727.5,2.2371494]
["bitfinex","ETHUSD",1646362943607,1.34585352,2729.0,2727.5,2.2371494]
["bitfinex","ETHUSD",1646362943807,1.34585352,2729.0,2727.6,1.51707976]
["bitfinex","ETHUSD",1646362944066,1.34585352,2729.0,2727.9,3.7]
["bitfinex","ETHUSD",1646362944255,1.34585352,2729.0,2727.9,3.69822147]
["bitfinex","ETHUSD",1646362944656,1.05162581,2728.7,2728.1,1.23493261]
["bitfinex","ETHUSD",1646362944856,1.34585352,2729.0,2728.1,1.23493261]
["bitfinex","ETHUSD",1646362945058,1.95523369,2728.8,2728.1,1.23493261]
["bitfinex","ETHUSD",1646362945558,0.00467719,2728.4,2728.1,1.23493261]
["bitfinex","ETHUSD",1646362945758,1.95523369,2728.8,2727.8,1.2471]
["bitfinex","ETHUSD",1646362946459,1.95523369,2728.8,2727.9,3.8665]
["bitfinex","ETHUSD",1646362946660,1.95523369,2728.8,2727.9,4.7836052]
["bitfinex","ETHUSD",1646362946859,1.12338331,2728.7,2727.9,4.7171052]
["bitfinex","ETHUSD",1646362947062,1.12338331,2728.7,2727.8,1.2471]
["bitfinex","ETHUSD",1646362947063,0.00467719,2728.4,2727.8,5.0471]
["bitfinex","ETHUSD",1646362947260,1.12338331,2728.7,2727.8,5.1136]
["bitfinex","ETHUSD",1646362947460,1.95523369,2728.8,2727.8,4.7471]
["bitfinex","ETHUSD",1646362947661,1.95523369,2728.8,2727.8,1.2471]
["bitfinex","ETHUSD",1646362947936,1.95523369,2728.8,2727.8,1.6136]
["bitfinex","ETHUSD",1646362948331,1.95523369,2728.8,2727.8,2.5307614]
["bitfinex","ETHUSD",1646362948531,0.00467719,2728.3,2727.8,2.5307614]
["bitfinex","ETHUSD",1646362948733,1.95523369,2728.8,2728.0,1.17792924]
["bitfinex","ETHUSD",1646362949634,1.95523369,2728.8,2727.8,1.6136]
["bitfinex","ETHUSD",1646362950034,0.00467719,2728.4,2727.8,2.5307634]
["bitfinex","ETHUSD",1646362950232,1.95523369,2728.8,2727.8,2.5307634]
["bitfinex","ETHUSD",1646362950634,1.95523369,2728.8,2728.2,1.06839609]
["bitfinex","ETHUSD",1646362951661,0.00467719,2728.5,2728.2,1.06839609]
["bitfinex","ETHUSD",1646362951859,1.95523369,2728.8,2728.2,1.06839609]
["bitfinex","ETHUSD",1646362953061,0.00467719,2728.5,2728.2,1.06839609]
["bitfinex","ETHUSD",1646362953462,1.95523369,2728.8,2728.2,1.06839609]
["bitfinex","ETHUSD",1646362953864,1.95523369,2728.8,2727.8,1.2471]
["bitfinex","ETHUSD",1646362954063,1.95523369,2728.8,2728.2,3.7]
["bitfinex","ETHUSD",1646362954663,0.00467719,2728.5,2728.2,3.7]
["bitfinex","ETHUSD",1646362955063,1.95523369,2728.8,2728.3,1.11141775]
["bitfinex","ETHUSD",1646362955507,1.95523369,2728.8,2728.3,1.0628602]
["bitfinex","ETHUSD",1646362955711,1.95523369,2728.8,2728.3,4.5628602]
["bitfinex","ETHUSD",1646362955914,1.95523369,2728.8,2728.3,4.9293602]
["bitfinex","ETHUSD",1646362956108,0.00467719,2728.6,2728.3,4.9293602]
["bitfinex","ETHUSD",1646362956309,1.95523369,2728.8,2728.3,4.9293602]
["bitfinex","ETHUSD",1646362956711,1.95523369,2728.8,2728.5,1.2833719]
["bitfinex","ETHUSD",1646362956911,1.95523369,2728.8,2728.6,3.8665]
["bitfinex","ETHUSD",1646362957113,1.95523369,2728.8,2728.7,14.7]
["bitfinex","ETHUSD",1646362957415,1.95523369,2728.8,2728.7,15.0665]
["bitfinex","ETHUSD",1646362957809,1.95991088,2728.8,2728.7,15.0665]
["bitfinex","ETHUSD",1646362958011,2.26360877,2730.6,2729.0,0.9166553]
["bitfinex","ETHUSD",1646362958214,1.21191185,2731.2,2729.0,0.9166553]
["bitfinex","ETHUSD",1646362958215,1.21191185,2731.2,2730.5,3.0]
["bitfinex","ETHUSD",1646362958410,2.26360877,2731.9,2731.1,3.0]
["bitfinex","ETHUSD",1646362958609,9.38830054,2732.4,2731.7,3.0]
["bitfinex","ETHUSD",1646362958610,8.51818193,2732.4,2731.7,3.0]
["bitfinex","ETHUSD",1646362959078,0.3665,2732.3,2731.7,3.0]
["bitfinex","ETHUSD",1646362959669,0.3665,2732.2,2731.7,3.0]
["bitfinex","ETHUSD",1646362960271,0.8729427,2732.3,2731.7,3.0]
["bitfinex","ETHUSD",1646362960469,0.88231344,2732.7,2731.7,3.0]
["bitfinex","ETHUSD",1646362961270,0.3665,2732.6,2731.7,3.0]
["bitfinex","ETHUSD",1646362961472,0.00230013,2732.5,2731.7,3.0]
["bitfinex","ETHUSD",1646362961673,0.3665,2732.2,2731.7,4.07792708]
["bitfinex","ETHUSD",1646362961876,0.00230013,2732.6,2731.7,3.0]
["bitfinex","ETHUSD",1646362962275,0.36880013,2732.6,2731.7,3.0]
["bitfinex","ETHUSD",1646362963210,0.939136,2732.2,2731.7,3.0]
["bitfinex","ETHUSD",1646362963411,0.3665,2732.0,2731.1,3.0]
["bitfinex","ETHUSD",1646362963614,3.5,2732.1,2730.9,2.4279]
["bitfinex","ETHUSD",1646362963615,0.3665,2731.8,2730.9,2.4279]
["bitfinex","ETHUSD",1646362963811,0.3665,2731.7,2730.8,4.7098]
["bitfinex","ETHUSD",1646362964013,0.36880013,2731.7,2730.8,4.7098]
["bitfinex","ETHUSD",1646362964312,0.3665,2731.7,2730.8,7.7098]
["bitfinex","ETHUSD",1646362964513,0.3665,2731.7,2731.2,0.98560214]
["bitfinex","ETHUSD",1646362964711,0.36880013,2732.0,2731.2,0.98560214]
["bitfinex","ETHUSD",1646362964913,0.3665,2731.8,2730.8,7.7098]
["bitfinex","ETHUSD",1646362965115,0.00230013,2731.7,2730.8,7.7098]
["bitfinex","ETHUSD",1646362965311,3.86880013,2731.7,2730.8,7.70802147]
["bitfinex","ETHUSD",1646362965512,0.3665,2731.7,2730.8,4.70802147]
["bitfinex","ETHUSD",1646362965915,4.72654938,2731.6,2731.2,3.7]
["bitfinex","ETHUSD",1646362966113,0.36880013,2732.2,2731.2,3.7]
["bitfinex","ETHUSD",1646362966580,0.36880013,2732.2,2731.4,3.0]
["bitfinex","ETHUSD",1646362966759,0.36880013,2732.2,2731.2,6.7]
["bitfinex","ETHUSD",1646362967360,1.44577686,2732.1,2731.2,6.7]
["bitfinex","ETHUSD",1646362967560,0.00230013,2732.0,2731.2,6.7]
["bitfinex","ETHUSD",1646362967764,0.00230013,2732.0,2731.2,18.00311205]
["bitfinex","ETHUSD",1646362967962,0.00230013,2732.0,2731.2,15.00311205]
["bitfinex","ETHUSD",1646362968360,0.00230013,2732.0,2731.2,3.7]
["bitfinex","ETHUSD",1646362969362,0.00230013,2732.0,2731.4,3.0]
["bitfinex","ETHUSD",1646362969562,0.3665,2732.1,2731.4,3.0]
["bitfinex","ETHUSD",1646362969766,0.3665,2732.1,2731.2,3.7]
["bitfinex","ETHUSD",1646362969965,0.00230013,2732.0,2731.2,3.7]
["bitfinex","ETHUSD",1646362970412,0.92163167,2732.0,2731.4,0.97624816]
["bitfinex","ETHUSD",1646362970609,0.91933154,2732.0,2731.4,0.97624816]
["bitfinex","ETHUSD",1646362971410,1.28583154,2732.0,2731.3,3.0]
["bitfinex","ETHUSD",1646362971810,1.28583154,2732.0,2731.2,3.7]
["bitfinex","ETHUSD",1646362972918,1.28583154,2732.0,2731.2,4.72078703]
["bitfinex","ETHUSD",1646362973512,1.28583154,2732.0,2731.2,3.7]
["bitfinex","ETHUSD",1646362973914,0.3665,2731.8,2731.2,3.7]
["bitfinex","ETHUSD",1646362974168,1.82325725,2731.9,2731.2,3.7]
["bitfinex","ETHUSD",1646362974169,0.3665,2731.6,2731.2,3.7]
["bitfinex","ETHUSD",1646362974366,4.35466,2731.5,2731.2,3.7]
["bitfinex","ETHUSD",1646362974567,0.85466,2731.5,2731.2,3.7]
["bitfinex","ETHUSD",1646362974765,1.37144445,2731.4,2731.2,3.7]
["bitfinex","ETHUSD",1646362975365,1.85960445,2731.4,2731.2,3.7]
["bitfinex","ETHUSD",1646362976064,3.5,2731.3,2731.2,3.7]
["bitfinex","ETHUSD",1646362976565,1.0,2731.3,2731.2,3.65144245]
["bitfinex","ETHUSD",1646362976764,1.37144445,2731.4,2731.2,3.65144245]
["bitfinex","ETHUSD",1646362976964,3.5,2731.3,2731.2,3.65144245]
["bitfinex","ETHUSD",1646362977165,1.37144445,2731.4,2731.2,3.65144245]
["bitfinex","ETHUSD",1646362977366,3.5,2731.3,2731.2,3.65144245]
["bitfinex","ETHUSD",1646362977808,4.87144445,2731.4,2731.2,3.65144245]
["bitfinex","ETHUSD",1646362978213,1.37144445,2731.4,2731.2,3.65144245]
["bitfinex","ETHUSD",1646362978411,4.87144445,2731.4,2731.2,3.65144245]
["bitfinex","ETHUSD",1646362978712,0.48816,2731.5,2731.2,3.65144245]
["bitfinex","ETHUSD",1646362979713,1.1694942,2731.3,2731.2,3.65144245]
["bitfinex","ETHUSD",1646362980613,3.98816,2731.5,2731.2,3.65144245]
["bitfinex","ETHUSD",1646362981568,4.35466,2731.5,2731.2,3.65144245]
["bitfinex","ETHUSD",1646362981760,1.13087407,2731.4,2731.2,3.65144245]
["bitfinex","ETHUSD",1646362981959,4.99737407,2731.4,2731.2,3.65144245]
["bitfinex","ETHUSD",1646362982361,1.49737407,2731.4,2731.2,3.65144245]
["bitfinex","ETHUSD",1646362982762,4.99737407,2731.4,2731.2,3.65144245]
["bitfinex","ETHUSD",1646362982961,1.49737407,2731.4,2731.2,3.65144245]
["bitfinex","ETHUSD",1646362983367,4.99737407,2731.4,2731.2,3.65144245]
["bitfinex","ETHUSD",1646362984063,3.5,2731.3,2731.2,3.65144245]
["bitfinex","ETHUSD",1646362984263,3.5,2731.3,2731.2,3.60558171]
["bitfinex","ETHUSD",1646362985064,3.5,2731.3,2731.2,8.171e-05]
["bitfinex","ETHUSD",1646362985315,0.91668,2731.1,2729.7,7.6389]
["bitfinex","ETHUSD",1646362985516,0.3665,2730.9,2729.7,7.6389]
["bitfinex","ETHUSD",1646362985715,0.3665,2730.7,2729.7,7.6389]
["bitfinex","ETHUSD",1646362985925,0.3665,2730.5,2729.7,7.6389]
["bitfinex","ETHUSD",1646362986115,3.5,2730.4,2729.7,7.6389]
["bitfinex","ETHUSD",1646362986314,3.5,2730.4,2729.8,3.0]
["bitfinex","ETHUSD",1646362986514,3.5,2730.4,2729.7,4.75452147]
["bitfinex","ETHUSD",1646362986515,0.97851836,2730.1,2729.7,4.75452147]
["bitfinex","ETHUSD",1646362986715,0.97851836,2730.1,2729.7,3.11192147]
["bitfinex","ETHUSD",1646362986915,0.97851836,2730.1,2729.5,3.0]
["bitfinex","ETHUSD",1646362987715,0.97851836,2730.1,2729.4,1.61711549]
["bitfinex","ETHUSD",1646362987921,1.0503,2729.6,2729.4,1.61711549]
["bitfinex","ETHUSD",1646362988519,0.3,2730.0,2729.4,1.61711549]
["bitfinex","ETHUSD",1646362988815,4.5,2730.4,2729.4,1.61711549]
["bitfinex","ETHUSD",1646362989462,0.3665,2730.3,2729.4,1.61711549]
["bitfinex","ETHUSD",1646362989662,3.5,2730.2,2729.4,1.61711549]
["bitfinex","ETHUSD",1646362991169,1.20885137,2729.6,2729.4,1.61711549]
["bitfinex","ETHUSD",1646362991566,3.5,2729.5,2729.4,1.61711549]
["bitfinex","ETHUSD",1646362991963,1.20885137,2729.6,2729.4,1.61711549]
["bitfinex","ETHUSD",1646362992165,3.5,2729.5,2729.4,1.61711549]
["bitfinex","ETHUSD",1646362993415,3.5,2729.5,2728.7,1.6096]
["bitfinex","ETHUSD",1646362993617,3.8665,2729.5,2728.7,1.6096]
["bitfinex","ETHUSD",1646362993819,4.8665,2729.5,2728.7,1.6096]
["bitfinex","ETHUSD",1646362994218,4.8665,2729.5,2728.1,1.6481]
["bitfinex","ETHUSD",1646362994416,1.07678469,2728.8,2728.2,2.9016]
["bitfinex","ETHUSD",1646362994817,0.3,2729.0,2728.2,2.9016]
["bitfinex","ETHUSD",1646362995021,5.48987563,2729.2,2728.4,3.0]
["bitfinex","ETHUSD",1646362995317,1.07253563,2729.1,2728.4,3.0]
["bitfinex","ETHUSD",1646362995517,3.5,2729.0,2728.2,2.9016]
["bitfinex","ETHUSD",1646362995719,1.11707899,2728.5,2728.2,2.9016]
["bitfinex","ETHUSD",1646362995919,1.11707899,2728.5,2728.2,3.7]
["bitfinex","ETHUSD",1646362996423,3.5,2728.4,2728.2,3.7]
["bitfinex","ETHUSD",1646362997080,4.57253563,2728.4,2728.2,3.7]
["bitfinex","ETHUSD",1646362997477,4.57253563,2728.4,2728.2,3.65144245]
["bitfinex","ETHUSD",1646362997678,3.5,2728.3,2728.2,3.65144245]
["bitfinex","ETHUSD",1646363000716,4.5,2728.3,2728.2,3.65144245]
["bitfinex","ETHUSD",1646363000914,3.5,2728.3,2728.2,3.65144245]
["bitfinex","ETHUSD",1646363001115,4.5,2728.3,2728.2,3.65144245]
["bitfinex","ETHUSD",1646363001314,4.8665,2728.3,2727.6,0.00096]
["bitfinex","ETHUSD",1646363001518,0.3665,2728.2,2727.4,0.00096]
["bitfinex","ETHUSD",1646363001718,0.3665,2728.2,2727.3,0.0137204]
["bitfinex","ETHUSD",1646363001719,0.3665,2728.0,2727.3,0.0137204]
["bitfinex","ETHUSD",1646363001916,0.3665,2727.8,2727.3,0.0137204]
["bitfinex","ETHUSD",1646363002318,1.00212796,2727.4,2727.3,0.0137204]
["bitfinex","ETHUSD",1646363003919,4.50212796,2727.4,2727.3,0.0137204]
["bitfinex","ETHUSD",1646363004376,5.99028796,2727.4,2727.3,0.0137204]
["bitfinex","ETHUSD",1646363004570,6.35678796,2727.4,2727.3,0.0137204]
["bitfinex","ETHUSD",1646363005068,6.35678796,2727.4,2726.7,0.00096]
["bitfinex","ETHUSD",1646363005069,18.0665,2727.3,2726.7,0.00096]
["bitfinex","ETHUSD",1646363005270,3.8665,2727.2,2726.5,1.63433926]
["bitfinex","ETHUSD",1646363005669,4.8665,2727.2,2726.5,1.63433926]
["bitfinex","ETHUSD",1646363006271,12.48466,2727.0,2726.3,0.00096]
["bitfinex","ETHUSD",1646363006493,0.3665,2726.8,2726.1,0.00096]
["bitfinex","ETHUSD",1646363006668,15.0665,2726.7,2726.5,3.6]
["bitfinex","ETHUSD",1646363006869,3.5,2726.6,2726.5,3.6]
["bitfinex","ETHUSD",1646363007269,6.26048297,2726.6,2726.5,3.59822147]
["bitfinex","ETHUSD",1646363007469,5.26048297,2726.6,2726.5,3.59822147]
["bitfinex","ETHUSD",1646363007669,6.26048297,2726.6,2726.5,3.59822147]
["bitfinex","ETHUSD",1646363007919,6.26048297,2726.6,2725.8,0.00758164]
["bitfinex","ETHUSD",1646363008118,17.46048297,2726.6,2725.8,0.00758164]
["bitfinex","ETHUSD",1646363008316,1.01606282,2725.9,2725.8,0.00758164]
["bitfinex","ETHUSD",1646363008717,4.51606282,2725.9,2725.8,0.00758164]
["bitfinex","ETHUSD",1646363008920,15.71606282,2725.9,2725.8,0.00758164]
["bitfinex","ETHUSD",1646363009117,16.71606282,2725.9,2725.8,0.00758164]
["bitfinex","ETHUSD",1646363009318,4.5,2725.9,2725.8,0.00758164]
["bitfinex","ETHUSD",1646363009516,1.0,2725.9,2725.8,0.00758164]
["bitfinex","ETHUSD",1646363009724,0.48816,2726.0,2725.8,0.00758164]
["bitfinex","ETHUSD",1646363010722,1.16769178,2725.9,2725.8,0.00758164]
["bitfinex","ETHUSD",1646363011580,0.54152756,2726.0,2725.8,0.00758164]
["bitfinex","ETHUSD",1646363012370,1.03492039,2725.9,2725.8,0.00758164]
["bitfinex","ETHUSD",1646363015932,1.52308039,2725.9,2725.8,0.00758164]
["bitfinex","ETHUSD",1646363016729,5.02308039,2725.9,2725.8,0.00758164]
["bitfinex","ETHUSD",1646363016928,6.46211602,2725.9,2725.8,0.00758164]
["bitfinex","ETHUSD",1646363017130,7.46211602,2725.9,2725.8,3.60758164]
["bitfinex","ETHUSD",1646363017328,3.96211602,2725.9,2725.8,3.60758164]
["bitfinex","ETHUSD",1646363017930,7.46211602,2725.9,2725.8,3.60758164]
["bitfinex","ETHUSD",1646363018229,15.16211602,2725.9,2725.8,3.60758164]
["bitfinex","ETHUSD",1646363018429,3.0,2725.7,2725.1,0.14589133]
["bitfinex","ETHUSD",1646363018631,3.5,2725.6,2725.2,0.00096]
["bitfinex","ETHUSD",1646363018830,3.5,2725.6,2725.2,0.04035806]
["bitfinex","ETHUSD",1646363018831,0.48816,2725.6,2725.2,0.04035806]
["bitfinex","ETHUSD",1646363019078,5.35466,2725.6,2725.2,0.04035806]
["bitfinex","ETHUSD",1646363019271,0.96378236,2725.5,2725.2,0.04035806]
["bitfinex","ETHUSD",1646363020272,3.5,2725.4,2725.2,0.04035806]
["bitfinex","ETHUSD",1646363020470,4.35466,2725.4,2725.2,0.04035806]
["bitfinex","ETHUSD",1646363020669,1.85466,2725.4,2725.2,0.04035806]
["bitfinex","ETHUSD",1646363021071,3.5,2725.3,2725.2,0.04035806]
["bitfinex","ETHUSD",1646363021274,3.5,2725.3,2725.2,0.06933054]
["bitfinex","ETHUSD",1646363021275,4.8665,2725.3,2725.2,0.06933054]
["bitfinex","ETHUSD",1646363021869,1.3665,2725.3,2725.2,0.06933054]
["bitfinex","ETHUSD",1646363022072,0.0693,2725.2,2724.7,0.00096]
["bitfinex","ETHUSD",1646363022274,6.9358,2725.2,2725.1,0.01273712]
["bitfinex","ETHUSD",1646363022470,22.55296,2725.2,2725.1,3.712e-05]
["bitfinex","ETHUSD",1646363022674,11.35296,2725.2,2725.1,3.712e-05]
["bitfinex","ETHUSD",1646363022924,9.03636,2725.2,2725.1,3.712e-05]
["bitfinex","ETHUSD",1646363023119,10.10889563,2725.2,2725.1,3.712e-05]
["bitfinex","ETHUSD",1646363023719,10.10889563,2725.2,2724.4,0.01881968]
["bitfinex","ETHUSD",1646363023720,6.5,2725.1,2724.4,0.01881968]
["bitfinex","ETHUSD",1646363023922,1.18555117,2724.9,2724.4,0.01881968]
["bitfinex","ETHUSD",1646363024120,3.8665,2724.8,2724.4,0.01785968]
["bitfinex","ETHUSD",1646363024321,6.82624,2724.8,2724.4,0.01785968]
["bitfinex","ETHUSD",1646363024519,1.07253563,2724.7,2724.4,0.01785968]
["bitfinex","ETHUSD",1646363024720,3.5,2724.6,2724.4,0.01785968]
["bitfinex","ETHUSD",1646363024920,4.57253563,2724.6,2724.4,0.01785968]
["bitfinex","ETHUSD",1646363025126,6.5,2724.4,2724.2,1e-08]
["bitfinex","ETHUSD",1646363025327,3.8665,2724.3,2724.2,1e-08]
["bitfinex","ETHUSD",1646363025523,4.93903563,2724.3,2724.2,1e-08]
["bitfinex","ETHUSD",1646363025721,6.18524756,2724.3,2724.2,1e-08]
["bitfinex","ETHUSD",1646363025923,13.88524756,2724.3,2724.2,1e-08]
["bitfinex","ETHUSD",1646363026322,0.3665,2724.1,2723.5,0.99868278]
["bitfinex","ETHUSD",1646363026581,1.07253563,2724.0,2723.6,0.00096]
["bitfinex","ETHUSD",1646363026769,1.07253563,2724.0,2723.8,3.0]
["bitfinex","ETHUSD",1646363027372,1.07253563,2724.0,2723.7,1.07383187]
["bitfinex","ETHUSD",1646363027572,1.07253563,2724.0,2723.5,0.99868278]
["bitfinex","ETHUSD",1646363028371,1.07253563,2724.0,2723.5,3.99690425]
["bitfinex","ETHUSD",1646363028573,1.07253563,2724.0,2723.5,2.15112075]
["bitfinex","ETHUSD",1646363028971,1.07253563,2724.0,2723.8,3.0]
["bitfinex","ETHUSD",1646363031216,1.07253563,2724.0,2723.5,2.51762075]
["bitfinex","ETHUSD",1646363035768,0.73816,2724.7,2724.0,0.54780873]
["bitfinex","ETHUSD",1646363035965,0.48816,2724.7,2724.0,0.54780873]
["bitfinex","ETHUSD",1646363036364,0.48816,2724.7,2724.5,1.11378998]
["bitfinex","ETHUSD",1646363036568,0.1834,2724.9,2724.5,1.11378998]
["bitfinex","ETHUSD",1646363036768,0.13899997,2725.0,2724.5,1.11378998]
["bitfinex","ETHUSD",1646363039520,3.5,2725.1,2724.0,0.50021118]
["bitfinex","ETHUSD",1646363039718,4.5,2725.1,2724.1,0.00096]
["bitfinex","ETHUSD",1646363040118,4.6834,2725.1,2724.1,0.00096]
["bitfinex","ETHUSD",1646363040722,1.09355358,2724.7,2724.2,0.90437639]
["bitfinex","ETHUSD",1646363040924,4.5,2725.0,2724.2,0.90437639]
["bitfinex","ETHUSD",1646363041321,4.5,2725.0,2724.0,0.46293901]
["bitfinex","ETHUSD",1646363041322,3.5,2724.9,2724.0,0.46293901]
["bitfinex","ETHUSD",1646363041763,4.5,2724.9,2724.0,0.46293901]
["bitfinex","ETHUSD",1646363041962,5.4829,2724.9,2724.0,0.46293901]
["bitfinex","ETHUSD",1646363042466,1.15537656,2724.6,2724.0,0.46293901]
["bitfinex","ETHUSD",1646363044064,1.63253653,2724.6,2724.0,0.46293901]
["bitfinex","ETHUSD",1646363045068,0.47715997,2724.6,2724.2,3.0]
["bitfinex","ETHUSD",1646363045512,0.1834,2724.8,2724.2,3.0]
["bitfinex","ETHUSD",1646363045713,0.9829,2724.9,2724.2,3.0]
["bitfinex","ETHUSD",1646363046314,0.9829,2724.9,2724.5,1.04727348]
["bitfinex","ETHUSD",1646363047417,0.9829,2724.9,2724.5,0.93055974]
["bitfinex","ETHUSD",1646363047616,0.9829,2724.9,2724.7,3.0]
["bitfinex","ETHUSD",1646363049462,0.9829,2724.9,2724.7,2.99822147]
["bitfinex","ETHUSD",1646363051965,0.25,2725.3,2724.8,6.5]
["bitfinex","ETHUSD",1646363052169,1.3671,2725.9,2725.2,2.99822147]
["bitfinex","ETHUSD",1646363052366,1.0,2725.9,2725.8,2.99822147]
["bitfinex","ETHUSD",1646363052927,0.47715997,2726.2,2725.8,2.99822147]
["bitfinex","ETHUSD",1646363053120,1.55520172,2726.2,2725.8,2.99822147]
["bitfinex","ETHUSD",1646363053521,0.47715997,2726.2,2725.8,2.99822147]
["bitfinex","ETHUSD",1646363057564,0.88946993,2726.1,2725.8,2.99822147]
["bitfinex","ETHUSD",1646363057766,0.47715997,2726.2,2725.8,2.99822147]
["bitfinex","ETHUSD",1646363057968,0.47715997,2726.4,2726.0,2.99822147]
["bitfinex","ETHUSD",1646363058771,0.47715997,2726.4,2726.1,4.10792443]
["bitfinex","ETHUSD",1646363059066,0.47715997,2726.4,2726.1,2.99822147]
["bitfinex","ETHUSD",1646363059466,1.09960257,2726.6,2726.1,2.99822147]
["bitfinex","ETHUSD",1646363060513,1.09960257,2726.6,2726.1,2.94966392]
["bitfinex","ETHUSD",1646363060911,1.46610257,2726.6,2726.1,2.94966392]
["bitfinex","ETHUSD",1646363061215,1.46610257,2726.6,2725.6,1.1475]
["bitfinex","ETHUSD",1646363061216,0.12494884,2726.5,2725.6,1.1475]
["bitfinex","ETHUSD",1646363061416,1.02624131,2726.0,2725.6,1.1475]
["bitfinex","ETHUSD",1646363061612,0.30834884,2726.5,2725.6,1.1475]
["bitfinex","ETHUSD",1646363061812,0.30834884,2726.5,2725.6,0.95120635]
["bitfinex","ETHUSD",1646363062015,0.12494884,2726.4,2725.6,0.95120635]
["bitfinex","ETHUSD",1646363062213,0.60210881,2726.4,2725.6,0.95120635]
["bitfinex","ETHUSD",1646363062413,0.60210881,2726.4,2725.9,2.94966392]
["bitfinex","ETHUSD",1646363062612,0.60210881,2726.4,2725.6,0.95120635]
["bitfinex","ETHUSD",1646363062613,0.12494884,2726.3,2725.8,2.94966392]
["bitfinex","ETHUSD",1646363062813,1.18763768,2726.3,2725.8,2.94966392]
["bitfinex","ETHUSD",1646363063113,0.47715997,2726.4,2725.8,2.94966392]
["bitfinex","ETHUSD",1646363063515,0.47715997,2726.4,2725.6,0.95120635]
["bitfinex","ETHUSD",1646363064166,1.21343623,2726.2,2725.6,0.95120635]
["bitfinex","ETHUSD",1646363064365,1.21343623,2726.2,2725.4,4.18735541]
["bitfinex","ETHUSD",1646363064567,1.21343623,2726.2,2725.6,2.94966392]
["bitfinex","ETHUSD",1646363064763,1.21343623,2726.2,2725.4,4.18735541]
["bitfinex","ETHUSD",1646363065166,0.47715997,2726.4,2725.9,2.94966392]
["bitfinex","ETHUSD",1646363065365,0.47715997,2726.4,2725.4,4.18735541]
["bitfinex","ETHUSD",1646363065565,0.47715997,2726.4,2725.9,2.94966392]
["bitfinex","ETHUSD",1646363065966,0.47715997,2726.4,2725.4,4.18735541]
["bitfinex","ETHUSD",1646363066367,1.14360719,2726.2,2725.4,1.23769149]
["bitfinex","ETHUSD",1646363066568,1.14360719,2726.2,2725.6,2.94966392]
["bitfinex","ETHUSD",1646363066765,1.14360719,2726.2,2725.4,1.23769149]
["bitfinex","ETHUSD",1646363067167,1.14360719,2726.2,2725.7,2.94966392]
["bitfinex","ETHUSD",1646363067567,1.14360719,2726.2,2725.4,2.94966392]
["bitfinex","ETHUSD",1646363068412,1.14360719,2726.2,2725.4,2.90380318]
["bitfinex","ETHUSD",1646363068615,1.62076716,2726.2,2725.4,2.90380318]
["bitfinex","ETHUSD",1646363068813,0.1834,2726.1,2725.4,2.90380318]
["bitfinex","ETHUSD",1646363069613,0.1834,2726.1,2725.6,2.90380318]
["bitfinex","ETHUSD",1646363069813,0.1834,2726.1,2725.7,2.90380318]
["bitfinex","ETHUSD",1646363070013,0.47715997,2726.2,2725.7,2.90380318]
["bitfinex","ETHUSD",1646363070217,0.47715997,2726.4,2725.3,0.94583298]
["bitfinex","ETHUSD",1646363070415,0.47715997,2726.4,2726.0,2.90202465]
["bitfinex","ETHUSD",1646363070816,1.58871146,2726.4,2726.0,2.90202465]
["bitfinex","ETHUSD",1646363071015,0.47715997,2726.4,2726.0,2.90202465]
["bitfinex","ETHUSD",1646363071218,4.28871842,2726.8,2726.3,2.90202465]
["bitfinex","ETHUSD",1646363071219,1.26587839,2726.8,2726.3,2.90202465]
["bitfinex","ETHUSD",1646363071417,1.26587839,2726.8,2726.5,2.90202465]
["bitfinex","ETHUSD",1646363071664,1.01587839,2726.8,2726.0,4.4544]
["bitfinex","ETHUSD",1646363071868,1.01587839,2726.8,2726.5,2.90202465]
["bitfinex","ETHUSD",1646363072062,0.53871842,2726.8,2726.5,2.90202465]
["bitfinex","ETHUSD",1646363072263,1.20175314,2726.8,2726.5,2.90202465]
["bitfinex","ETHUSD",1646363072463,0.1832,2727.3,2726.5,2.90202465]
["bitfinex","ETHUSD",1646363072864,0.1832,2727.3,2726.7,2.90202465]
["bitfinex","ETHUSD",1646363073062,0.72315378,2727.3,2726.7,2.36771885]
["bitfinex","ETHUSD",1646363073262,0.72315378,2727.3,2726.1,1.5576]
["bitfinex","ETHUSD",1646363073462,0.72315378,2727.3,2726.9,2.36771885]
["bitfinex","ETHUSD",1646363074063,0.53995378,2727.3,2726.9,2.36771885]
["bitfinex","ETHUSD",1646363074664,0.88880796,2727.2,2726.9,2.36771885]
["bitfinex","ETHUSD",1646363074864,0.88880796,2727.2,2726.8,2.36771885]
["bitfinex","ETHUSD",1646363075065,0.88880796,2727.2,2726.1,1.9241]
["bitfinex","ETHUSD",1646363075066,3.5,2727.1,2726.4,2.36771885]
["bitfinex","ETHUSD",1646363075315,3.5,2727.1,2726.2,2.36771885]
["bitfinex","ETHUSD",1646363075316,3.97715997,2727.1,2726.2,2.36771885]
["bitfinex","ETHUSD",1646363075517,0.3665,2727.0,2726.1,1.5576]
["bitfinex","ETHUSD",1646363075719,4.0497,2726.9,2726.1,1.5576]
["bitfinex","ETHUSD",1646363076117,5.0497,2726.9,2726.1,1.5576]
["bitfinex","ETHUSD",1646363076718,1.0570001,2726.3,2726.1,1.5576]
["bitfinex","ETHUSD",1646363076919,0.47715997,2726.8,2726.0,2.36771885]
["bitfinex","ETHUSD",1646363077128,3.5,2726.7,2726.0,2.36771885]
["bitfinex","ETHUSD",1646363077318,4.5,2726.7,2726.0,2.36771885]
["bitfinex","ETHUSD",1646363078120,1.23742686,2726.3,2726.0,2.36771885]
["bitfinex","ETHUSD",1646363079066,4.5,2726.7,2726.0,2.36771885]
["bitfinex","ETHUSD",1646363079966,4.8665,2726.7,2726.0,2.36771885]
["bitfinex","ETHUSD",1646363080167,1.03306323,2726.3,2726.0,2.36771885]
["bitfinex","ETHUSD",1646363080567,4.5,2726.7,2726.0,2.36771885]
["bitfinex","ETHUSD",1646363081167,1.0,2726.7,2726.3,2.36771885]
["bitfinex","ETHUSD",1646363081668,1.67400782,2726.8,2726.3,2.3191613]
["bitfinex","ETHUSD",1646363081870,1.66035997,2727.1,2725.9,6.6831]
["bitfinex","ETHUSD",1646363082071,0.47715997,2727.1,2726.7,2.3191613]
["bitfinex","ETHUSD",1646363082920,0.93465756,2727.0,2726.7,2.3191613]
["bitfinex","ETHUSD",1646363083116,0.93465756,2727.0,2726.7,1.90644135]
["bitfinex","ETHUSD",1646363083717,0.93465756,2727.0,2726.1,2.7685]
["bitfinex","ETHUSD",1646363083917,1.23465756,2727.0,2726.1,4.67494135]
["bitfinex","ETHUSD",1646363084124,1.23465756,2727.0,2726.1,2.7685]
["bitfinex","ETHUSD",1646363084321,1.23465756,2727.0,2726.2,1.90644135]
["bitfinex","ETHUSD",1646363084518,0.93465756,2727.0,2726.2,1.90644135]
["bitfinex","ETHUSD",1646363084821,1.0515155,2726.4,2726.1,2.7685]
["bitfinex","ETHUSD",1646363085018,1.0515155,2726.4,2726.0,1.90644135]
["bitfinex","ETHUSD",1646363085916,0.1834,2726.9,2726.1,1.90644135]
["bitfinex","ETHUSD",1646363086117,0.1834,2726.9,2725.9,3.1831]
["bitfinex","ETHUSD",1646363086569,0.1834,2726.9,2726.3,1.90644135]
["bitfinex","ETHUSD",1646363086971,0.1832,2727.0,2726.3,1.90644135]
["bitfinex","ETHUSD",1646363087169,1.23515149,2726.7,2726.3,1.90644135]
["bitfinex","ETHUSD",1646363087374,0.47715997,2727.1,2726.3,1.90644135]
["bitfinex","ETHUSD",1646363087770,0.47715997,2727.1,2726.4,1.90644135]
["bitfinex","ETHUSD",1646363088370,0.90619801,2726.7,2726.4,1.90644135]
["bitfinex","ETHUSD",1646363088771,0.90619801,2726.7,2726.0,3.07964135]
["bitfinex","ETHUSD",1646363088972,0.90619801,2726.7,2726.1,1.90644135]
["bitfinex","ETHUSD",1646363089371,0.90619801,2726.7,2726.1,1.78972761]
["bitfinex","ETHUSD",1646363089975,0.84365997,2727.1,2726.4,1.78972761]
["bitfinex","ETHUSD",1646363089976,0.47715997,2727.1,2726.4,1.78972761]
["bitfinex","ETHUSD",1646363090171,0.47715997,2727.1,2726.0,1.1732]
["bitfinex","ETHUSD",1646363090416,0.47715997,2727.1,2726.2,1.78972761]
["bitfinex","ETHUSD",1646363090715,0.47715997,2727.1,2726.3,1.78972761]
["bitfinex","ETHUSD",1646363090917,0.66035997,2727.1,2726.3,1.78972761]
["bitfinex","ETHUSD",1646363091118,1.09990406,2726.6,2726.0,1.1732]
["bitfinex","ETHUSD",1646363091318,1.09990406,2726.6,2726.1,1.78972761]
["bitfinex","ETHUSD",1646363091618,1.09990406,2726.6,2726.4,1.78794908]
["bitfinex","ETHUSD",1646363091817,0.66035997,2727.1,2726.4,1.78794908]
["bitfinex","ETHUSD",1646363092218,1.02685997,2727.1,2726.0,1.1732]
["bitfinex","ETHUSD",1646363092418,0.84365997,2727.1,2726.0,1.1232]
["bitfinex","ETHUSD",1646363092634,0.84365997,2727.1,2726.0,2.91114908]
["bitfinex","ETHUSD",1646363092820,0.98630288,2726.7,2726.2,1.78794908]
["bitfinex","ETHUSD",1646363097267,0.47715997,2727.1,2726.0,1.4897]
["bitfinex","ETHUSD",1646363097467,0.47715997,2727.1,2726.6,1.78794908]
["bitfinex","ETHUSD",1646363098714,0.95462122,2726.9,2726.6,1.78794908]
["bitfinex","ETHUSD",1646363098914,0.95462122,2726.9,2726.0,1.1232]
["bitfinex","ETHUSD",1646363099514,0.95462122,2726.9,2726.1,1.78794908]
["bitfinex","ETHUSD",1646363099915,0.95462122,2726.9,2726.1,2.98595933]
["bitfinex","ETHUSD",1646363100117,0.95462122,2726.9,2726.1,1.19801025]
["bitfinex","ETHUSD",1646363100316,0.47715997,2727.1,2726.8,1.78794908]
["bitfinex","ETHUSD",1646363100519,0.47715997,2727.1,2726.1,1.19801025]
["bitfinex","ETHUSD",1646363100520,0.31207511,2726.6,2726.1,1.19801025]
["bitfinex","ETHUSD",1646363100717,0.31207511,2726.6,2726.5,1.78794908]
["bitfinex","ETHUSD",1646363101318,1.29504939,2726.6,2726.5,1.78794908]
["bitfinex","ETHUSD",1646363101766,0.31207511,2726.6,2726.5,1.78794908]
["bitfinex","ETHUSD",1646363102569,0.31207511,2726.6,2726.5,1.73939153]
["bitfinex","ETHUSD",1646363110565,0.31207511,2726.6,2726.5,1.69353079]
["bitfinex","ETHUSD",1646363112467,0.31207511,2726.6,2726.5,1.69175226]
["bitfinex","ETHUSD",1646363119866,0.31207511,2726.6,2726.0,1.1232]
["bitfinex","ETHUSD",1646363120069,0.31207511,2726.6,2726.2,1.69175226]
["bitfinex","ETHUSD",1646363121720,1.04046686,2726.4,2726.2,1.69175226]
["bitfinex","ETHUSD",1646363123723,1.04046686,2726.4,2726.2,1.64319471]
["bitfinex","ETHUSD",1646363127923,1.40696686,2726.4,2726.2,1.64319471]
["bitfinex","ETHUSD",1646363128122,1.40696686,2726.4,2726.2,1.3588765]
["bitfinex","ETHUSD",1646363129922,1.40696686,2726.4,2725.7,1.6568]
["bitfinex","ETHUSD",1646363129923,1.88412683,2726.4,2725.6,0.1832]
["bitfinex","ETHUSD",1646363130127,11.9955,2726.3,2724.8,4.6201]
["bitfinex","ETHUSD",1646363130324,16.07492056,2726.3,2724.8,4.6201]
["bitfinex","ETHUSD",1646363130723,0.3,2726.0,2724.8,8.3678]
["bitfinex","ETHUSD",1646363130925,1.27265997,2725.9,2724.8,8.3678]
["bitfinex","ETHUSD",1646363131124,0.90955973,2725.4,2724.8,8.3678]
["bitfinex","ETHUSD",1646363131424,0.90955973,2725.4,2724.8,1.6971]
["bitfinex","ETHUSD",1646363131671,0.90955973,2725.4,2724.8,1.65123926]
["bitfinex","ETHUSD",1646363133271,0.90955973,2725.4,2724.8,1.09571835]
["bitfinex","ETHUSD",1646363133472,1.27605973,2725.4,2724.7,4.51622147]
["bitfinex","ETHUSD",1646363133672,1.27605973,2725.4,2724.4,1.2131]
["bitfinex","ETHUSD",1646363134071,1.18667704,2724.9,2724.4,1.2131]
["bitfinex","ETHUSD",1646363134273,0.5499,2725.4,2724.3,2.24426075]
["bitfinex","ETHUSD",1646363134470,0.5499,2725.4,2724.3,5.14976075]
["bitfinex","ETHUSD",1646363134874,0.1834,2725.4,2724.3,5.14976075]
["bitfinex","ETHUSD",1646363136417,1.1329748,2725.1,2724.3,5.14976075]
["bitfinex","ETHUSD",1646363137319,0.1834,2725.4,2724.3,5.14976075]
["bitfinex","ETHUSD",1646363138120,3.06232997,2725.5,2724.3,5.14976075]
["bitfinex","ETHUSD",1646363138317,0.3,2725.0,2724.3,5.14976075]
["bitfinex","ETHUSD",1646363138517,1.23019619,2725.1,2724.3,5.14976075]
["bitfinex","ETHUSD",1646363139082,0.3,2725.2,2724.3,5.14976075]
["bitfinex","ETHUSD",1646363139267,3.06232997,2725.5,2724.3,5.14976075]
["bitfinex","ETHUSD",1646363139471,0.3,2725.0,2724.3,5.14976075]
["bitfinex","ETHUSD",1646363140068,1.05667171,2725.0,2724.3,5.14976075]
["bitfinex","ETHUSD",1646363140868,1.05667171,2725.0,2724.3,4.0593]
["bitfinex","ETHUSD",1646363141869,1.05667171,2725.0,2724.3,5.16802457]
["bitfinex","ETHUSD",1646363142071,1.05667171,2725.0,2724.3,4.0593]
["bitfinex","ETHUSD",1646363142267,1.603953,2725.0,2724.3,4.0593]
["bitfinex","ETHUSD",1646363143516,1.603953,2725.0,2724.4,0.9119337]
["bitfinex","ETHUSD",1646363143714,1.603953,2725.0,2724.3,4.0593]
["bitfinex","ETHUSD",1646363144717,1.603953,2725.0,2724.3,4.01074245]
["bitfinex","ETHUSD",1646363145515,1.603953,2725.0,2724.3,5.12859951]
["bitfinex","ETHUSD",1646363146117,1.603953,2725.0,2724.3,4.01074245]
["bitfinex","ETHUSD",1646363149576,1.970453,2725.0,2724.1,1.5723]
["bitfinex","ETHUSD",1646363149776,2.270453,2725.0,2724.1,1.5723]
["bitfinex","ETHUSD",1646363150178,0.47715997,2724.9,2724.1,1.5723]
["bitfinex","ETHUSD",1646363150420,1.0271659,2724.4,2724.1,1.5723]
["bitfinex","ETHUSD",1646363150620,1.0271659,2724.4,2724.0,4.73183901]
["bitfinex","ETHUSD",1646363150821,0.84365997,2724.9,2724.0,3.58513901]
["bitfinex","ETHUSD",1646363152022,0.93515652,2724.5,2724.0,3.58513901]
["bitfinex","ETHUSD",1646363152220,0.84365997,2724.9,2724.0,3.58513901]
["bitfinex","ETHUSD",1646363152221,0.47715997,2724.9,2724.0,3.58513901]
["bitfinex","ETHUSD",1646363152625,0.47715997,2724.9,2724.0,3.53927827]
["bitfinex","ETHUSD",1646363153223,0.47715997,2724.9,2724.1,3.5]
["bitfinex","ETHUSD",1646363153425,0.79728129,2725.0,2724.5,0.98044501]
["bitfinex","ETHUSD",1646363153624,0.54728129,2725.0,2724.5,0.98044501]
["bitfinex","ETHUSD",1646363153823,0.54728129,2725.0,2724.2,1.2252]
["bitfinex","ETHUSD",1646363154077,0.54728129,2725.0,2724.2,1.7751]
["bitfinex","ETHUSD",1646363154270,0.84728129,2725.0,2724.2,1.5917]
["bitfinex","ETHUSD",1646363154472,0.84728129,2725.0,2724.2,1.58992147]
["bitfinex","ETHUSD",1646363154969,0.54728129,2725.0,2724.2,1.58992147]
["bitfinex","ETHUSD",1646363155571,0.54728129,2725.0,2724.2,1.22342147]
["bitfinex","ETHUSD",1646363155772,1.02444126,2725.0,2724.2,1.22342147]
["bitfinex","ETHUSD",1646363155973,0.98759753,2724.4,2724.2,1.22342147]
["bitfinex","ETHUSD",1646363156372,0.98759753,2724.4,2724.0,3.53927827]
["bitfinex","ETHUSD",1646363156973,0.98759753,2724.4,2724.0,3.1222]
["bitfinex","ETHUSD",1646363161128,0.98019753,2724.4,2724.0,3.1222]
["bitfinex","ETHUSD",1646363161330,0.1834,2724.8,2724.0,3.1222]
["bitfinex","ETHUSD",1646363161969,0.01041314,2724.3,2724.0,3.1222]
["bitfinex","ETHUSD",1646363162369,0.01041314,2724.3,2724.0,3.4887]
["bitfinex","ETHUSD",1646363162570,0.01041314,2724.3,2724.0,4.6287]
["bitfinex","ETHUSD",1646363165520,0.01041314,2724.3,2724.0,4.2622]
["bitfinex","ETHUSD",1646363165725,0.01041314,2724.3,2724.0,4.21364245]
["bitfinex","ETHUSD",1646363167421,0.92933692,2724.2,2724.0,4.21364245]
["bitfinex","ETHUSD",1646363167622,0.92933692,2724.2,2723.7,3.0429]
["bitfinex","ETHUSD",1646363167822,0.01041314,2724.3,2723.6,4.10667675]
["bitfinex","ETHUSD",1646363168022,0.01041314,2724.3,2723.7,1.2337]
["bitfinex","ETHUSD",1646363169087,0.01041314,2724.3,2723.9,0.8962325]
["bitfinex","ETHUSD",1646363169278,0.01041314,2724.3,2723.9,1.2627325]
["bitfinex","ETHUSD",1646363173527,0.01041314,2724.3,2723.9,1.14601876]
["bitfinex","ETHUSD",1646363175527,0.01041314,2724.3,2723.9,1.14424023]
["bitfinex","ETHUSD",1646363176230,0.01041314,2724.3,2723.9,0.77774023]
["bitfinex","ETHUSD",1646363180074,0.01041314,2724.3,2723.9,1.14424023]
["bitfinex","ETHUSD",1646363180323,0.01041314,2724.3,2724.0,1.1907]
["bitfinex","ETHUSD",1646363180923,0.01041314,2724.3,2724.0,1.5572]
["bitfinex","ETHUSD",1646363182324,0.01041314,2724.3,2724.0,1.1907]
["bitfinex","ETHUSD",1646363186780,0.01041314,2724.3,2724.0,1.14214245]
["bitfinex","ETHUSD",1646363188028,1.20622427,2724.2,2724.0,1.14214245]
["bitfinex","ETHUSD",1646363188227,0.01041314,2724.3,2723.6,11.31510099]
["bitfinex","ETHUSD",1646363188430,0.01041314,2724.3,2723.7,1.1495]
["bitfinex","ETHUSD",1646363190429,0.01041314,2724.3,2723.7,1.516]
["bitfinex","ETHUSD",1646363190830,0.01041314,2724.3,2724.2,0.91748518]
["bitfinex","ETHUSD",1646363194575,0.01041314,2724.3,2724.2,0.87162444]
["bitfinex","ETHUSD",1646363196620,0.01041314,2724.3,2724.2,0.86984591]
["bitfinex","ETHUSD",1646363200180,0.01041314,2724.3,2724.1,0.3]
["bitfinex","ETHUSD",1646363200379,0.01041314,2724.3,2723.8,0.3665]
["bitfinex","ETHUSD",1646363200784,0.01041314,2724.3,2723.7,1.1495]
["bitfinex","ETHUSD",1646363201385,0.01041314,2724.3,2723.7,2.1221038]
["bitfinex","ETHUSD",1646363202383,0.95169522,2724.3,2723.7,2.1221038]
["bitfinex","ETHUSD",1646363202580,0.95169522,2724.3,2723.7,1.1495]
["bitfinex","ETHUSD",1646363203034,0.01041314,2724.3,2723.7,1.1495]
["bitfinex","ETHUSD",1646363203835,0.01041314,2724.3,2723.7,1.516]
["bitfinex","ETHUSD",1646363204235,0.01041314,2724.3,2723.8,1.18453274]
["bitfinex","ETHUSD",1646363205739,0.01041314,2724.3,2723.8,1.55103274]
["bitfinex","ETHUSD",1646363206341,0.01041314,2724.3,2723.8,1.52044274]
["bitfinex","ETHUSD",1646363207176,0.00938314,2724.3,2723.8,1.52044274]
["bitfinex","ETHUSD",1646363207378,0.00938314,2724.3,2723.8,1.50126274]
["bitfinex","ETHUSD",1646363207778,0.00938314,2724.3,2723.8,1.08620519]
["bitfinex","ETHUSD",1646363207978,0.95142474,2725.0,2724.5,1.22277488]
["bitfinex","ETHUSD",1646363208378,0.90551216,2725.1,2724.5,1.22277488]
["bitfinex","ETHUSD",1646363208578,0.90551216,2725.1,2724.5,1.12950488]
["bitfinex","ETHUSD",1646363209380,0.90551216,2725.1,2723.7,1.516]
["bitfinex","ETHUSD",1646363209985,0.53901216,2725.1,2723.9,0.3665]
["bitfinex","ETHUSD",1646363210184,0.1834,2725.0,2724.0,4.7162]
["bitfinex","ETHUSD",1646363210429,0.53901216,2725.1,2724.8,1.04047094]
["bitfinex","ETHUSD",1646363210628,1.0,2725.4,2724.8,1.04047094]
["bitfinex","ETHUSD",1646363210931,0.1834,2725.3,2724.8,1.04047094]
["bitfinex","ETHUSD",1646363211129,0.1834,2725.5,2724.8,1.04047094]
["bitfinex","ETHUSD",1646363211328,0.1834,2725.5,2724.8,0.99047094]
["bitfinex","ETHUSD",1646363211728,1.0120095,2725.4,2724.8,0.99047094]
["bitfinex","ETHUSD",1646363212129,0.1834,2725.5,2724.8,0.99047094]
["bitfinex","ETHUSD",1646363213128,1.10557895,2725.6,2724.8,0.99047094]
["bitfinex","ETHUSD",1646363213330,3.13762551,2725.8,2724.8,0.99047094]
["bitfinex","ETHUSD",1646363214474,4.13762551,2725.8,2724.8,0.99047094]
["bitfinex","ETHUSD",1646363214674,3.13762551,2725.8,2724.8,0.99047094]
["bitfinex","ETHUSD",1646363214874,4.13762551,2725.8,2724.8,0.99047094]
["bitfinex","ETHUSD",1646363215078,5.27065979,2725.8,2725.3,1.16082684]
["bitfinex","ETHUSD",1646363215278,1.1834,2725.8,2725.3,0.97393141]
["bitfinex","ETHUSD",1646363215478,1.0,2725.8,2725.3,0.97393141]
["bitfinex","ETHUSD",1646363215677,4.49332498,2725.9,2725.3,0.92807067]
["bitfinex","ETHUSD",1646363216179,4.39533386,2725.9,2725.3,0.92807067]
["bitfinex","ETHUSD",1646363216379,3.49332498,2725.9,2725.3,0.92807067]
["bitfinex","ETHUSD",1646363216578,0.53909947,2725.9,2725.3,0.92807067]
["bitfinex","ETHUSD",1646363216777,3.13762551,2726.0,2725.3,0.92807067]
["bitfinex","ETHUSD",1646363216980,1.56671941,2726.1,2725.3,0.92807067]
["bitfinex","ETHUSD",1646363217178,2.95422551,2726.2,2725.3,0.92807067]
["bitfinex","ETHUSD",1646363217377,3.49248103,2726.2,2725.3,0.92807067]
["bitfinex","ETHUSD",1646363217586,2.95422551,2726.3,2725.8,1.00562991]
["bitfinex","ETHUSD",1646363217830,0.1834,2726.4,2725.8,1.00562991]
["bitfinex","ETHUSD",1646363217831,2.95422551,2726.4,2725.8,1.00562991]
["bitfinex","ETHUSD",1646363218233,2.10556611,2726.5,2725.8,1.00562991]
["bitfinex","ETHUSD",1646363218433,0.5388467,2726.5,2725.8,1.00562991]
["bitfinex","ETHUSD",1646363218635,1.47491812,2726.5,2725.8,1.00562991]
["bitfinex","ETHUSD",1646363218833,0.4888467,2726.5,2725.8,1.00562991]
["bitfinex","ETHUSD",1646363219034,3.26630062,2726.6,2725.8,1.00562991]
["bitfinex","ETHUSD",1646363219234,0.31207511,2726.6,2725.8,1.00562991]
["bitfinex","ETHUSD",1646363219433,0.31437524,2726.6,2725.8,1.37212991]
["bitfinex","ETHUSD",1646363219834,0.31437524,2726.6,2725.8,0.3665]
["bitfinex","ETHUSD",1646363220935,0.31207511,2726.6,2725.9,3.8665]
["bitfinex","ETHUSD",1646363221237,0.31437524,2726.6,2726.1,0.3665]
["bitfinex","ETHUSD",1646363221435,0.31207511,2726.6,2726.1,0.3665]
["bitfinex","ETHUSD",1646363221884,0.31207511,2726.6,2726.2,1.54720105]
["bitfinex","ETHUSD",1646363222890,0.31207511,2726.6,2726.2,12.74720105]
["bitfinex","ETHUSD",1646363223084,0.31207511,2726.6,2726.2,13.17620105]
["bitfinex","ETHUSD",1646363223286,0.31207511,2726.6,2726.2,1.97620105]
["bitfinex","ETHUSD",1646363223885,0.31207511,2726.6,2726.2,13.17620105]
["bitfinex","ETHUSD",1646363224187,0.31207511,2726.6,2726.2,1.97620105]
["bitfinex","ETHUSD",1646363224886,0.31207511,2726.6,2726.2,1.60970105]
["bitfinex","ETHUSD",1646363225330,0.31207511,2726.6,2726.1,0.3]
["bitfinex","ETHUSD",1646363225535,0.31207511,2726.6,2725.9,0.11833849]
["bitfinex","ETHUSD",1646363227531,0.87985327,2726.3,2725.9,0.11833849]
["bitfinex","ETHUSD",1646363228331,0.31437524,2726.6,2725.9,0.11833849]
["bitfinex","ETHUSD",1646363228532,0.31207511,2726.6,2725.9,0.11833849]
["bitfinex","ETHUSD",1646363228931,0.31207511,2726.6,2725.9,0.06978094]
["bitfinex","ETHUSD",1646363229383,1.22305221,2726.4,2725.9,0.06978094]
["bitfinex","ETHUSD",1646363231293,1.22305221,2726.4,2725.7,1.8598]
["bitfinex","ETHUSD",1646363231686,1.22305221,2726.4,2725.9,0.14]
["bitfinex","ETHUSD",1646363233841,0.31207511,2726.6,2725.9,0.14]
["bitfinex","ETHUSD",1646363235042,1.1714763,2726.2,2725.9,0.14]
["bitfinex","ETHUSD",1646363235643,0.31207511,2726.6,2725.9,0.14]
["bitfinex","ETHUSD",1646363236779,0.31207511,2726.6,2725.9,0.09413926]
["bitfinex","ETHUSD",1646363237581,0.1834,2726.5,2725.9,0.09413926]
["bitfinex","ETHUSD",1646363237782,0.1834,2726.5,2725.9,0.08069391]
["bitfinex","ETHUSD",1646363237783,0.3665,2726.4,2725.9,0.08069391]
["bitfinex","ETHUSD",1646363237980,1.25082131,2726.1,2725.9,0.08069391]
["bitfinex","ETHUSD",1646363238180,3.5,2726.0,2725.9,0.08069391]
["bitfinex","ETHUSD",1646363238583,3.5,2726.0,2725.9,0.07891538]
["bitfinex","ETHUSD",1646363238782,4.5,2726.0,2725.9,0.07891538]
["bitfinex","ETHUSD",1646363238980,2.25082131,2726.1,2725.9,0.07891538]
["bitfinex","ETHUSD",1646363239181,1.0,2726.0,2725.9,0.07891538]
["bitfinex","ETHUSD",1646363239381,1.25082131,2726.1,2725.9,0.07891538]
["bitfinex","ETHUSD",1646363239982,3.5,2726.0,2725.9,0.07891538]
["bitfinex","ETHUSD",1646363240430,1.0,2726.0,2725.9,0.07891538]
["bitfinex","ETHUSD",1646363240629,3.5,2726.0,2725.9,0.07891538]
["bitfinex","ETHUSD",1646363240831,4.5,2726.0,2725.9,0.07891538]
["bitfinex","ETHUSD",1646363241029,1.0,2726.0,2725.9,0.07891538]
["bitfinex","ETHUSD",1646363241233,1.81280886,2726.1,2725.9,0.07891538]
["bitfinex","ETHUSD",1646363242433,1.44630886,2726.1,2725.9,0.07891538]
["bitfinex","ETHUSD",1646363243435,0.5499,2726.6,2725.9,0.07891538]
["bitfinex","ETHUSD",1646363244281,1.23829586,2726.3,2725.9,0.07891538]
["bitfinex","ETHUSD",1646363249835,4.5,2726.2,2725.9,0.03035783]
["bitfinex","ETHUSD",1646363252991,1.23829586,2726.3,2725.9,0.03035783]
["bitfinex","ETHUSD",1646363255634,3.5,2726.2,2725.9,0.03035783]
["bitfinex","ETHUSD",1646363255829,4.73829586,2726.3,2725.9,0.03035783]
["bitfinex","ETHUSD",1646363256233,5.73829586,2726.3,2725.9,0.03035783]
["bitfinex","ETHUSD",1646363257433,6.8665,2726.1,2725.9,0.02602861]
["bitfinex","ETHUSD",1646363257634,4.0499,2726.0,2725.9,0.02602861]
["bitfinex","ETHUSD",1646363257835,0.3665,2725.8,2725.2,3.56786787]
["bitfinex","ETHUSD",1646363258033,5.0499,2726.0,2725.1,7.1853]
["bitfinex","ETHUSD",1646363258236,5.3499,2726.0,2725.1,7.1853]
["bitfinex","ETHUSD",1646363258433,3.5,2725.9,2725.1,7.1853]
["bitfinex","ETHUSD",1646363258835,0.96954243,2725.5,2725.1,7.1853]
["bitfinex","ETHUSD",1646363259089,0.96954243,2725.5,2725.1,2.9356]
["bitfinex","ETHUSD",1646363262934,4.5,2725.9,2725.1,2.9356]
["bitfinex","ETHUSD",1646363263432,1.0,2725.9,2725.1,2.9356]
["bitfinex","ETHUSD",1646363263830,0.4834,2726.0,2725.1,2.9356]
["bitfinex","ETHUSD",1646363264031,1.07888537,2725.9,2725.3,0.95852856]
["bitfinex","ETHUSD",1646363264231,1.07888537,2725.9,2725.1,2.9356]
["bitfinex","ETHUSD",1646363265033,3.5,2725.8,2725.1,2.9356]
["bitfinex","ETHUSD",1646363265233,1.48711081,2725.4,2724.2,0.00363841]
["bitfinex","ETHUSD",1646363265440,3.5,2725.3,2724.2,0.00363841]
["bitfinex","ETHUSD",1646363265833,4.5,2725.3,2724.2,0.00363841]
["bitfinex","ETHUSD",1646363266034,0.3,2725.0,2724.2,0.00363841]
["bitfinex","ETHUSD",1646363266334,2.12061081,2725.4,2724.2,0.00363841]
["bitfinex","ETHUSD",1646363266335,3.8665,2725.3,2724.2,0.00363841]
["bitfinex","ETHUSD",1646363266591,0.89744351,2724.9,2724.4,1.16756343]
["bitfinex","ETHUSD",1646363267184,0.3665,2725.3,2724.4,1.16756343]
["bitfinex","ETHUSD",1646363267787,3.8665,2725.3,2724.2,0.00363841]
["bitfinex","ETHUSD",1646363267988,0.3,2725.0,2724.2,0.00363841]
["bitfinex","ETHUSD",1646363269390,0.95416867,2724.8,2724.2,1.12412959]
["bitfinex","ETHUSD",1646363269790,0.3,2725.0,2724.2,1.12412959]
["bitfinex","ETHUSD",1646363271232,1.22167301,2724.8,2724.2,1.12412959]
["bitfinex","ETHUSD",1646363272037,0.3,2725.0,2724.2,1.12412959]
["bitfinex","ETHUSD",1646363273335,1.13202987,2724.8,2724.2,1.12412959]
["bitfinex","ETHUSD",1646363273734,0.3,2725.0,2724.2,1.12412959]
["bitfinex","ETHUSD",1646363274586,0.3,2725.0,2724.0,3.975]
["bitfinex","ETHUSD",1646363274793,0.1834,2724.9,2724.0,3.975]
["bitfinex","ETHUSD",1646363274989,0.3665,2724.8,2724.0,3.975]
["bitfinex","ETHUSD",1646363275889,0.9903607,2724.5,2724.0,4.90572255]
["bitfinex","ETHUSD",1646363276088,0.9903607,2724.5,2724.0,2.14202255]
["bitfinex","ETHUSD",1646363276288,0.9903607,2724.5,2724.0,1.2113]
["bitfinex","ETHUSD",1646363278745,0.9903607,2724.5,2724.0,1.09458626]
["bitfinex","ETHUSD",1646363279146,0.1834,2724.9,2724.0,1.09458626]
["bitfinex","ETHUSD",1646363279346,1.04855755,2725.0,2724.0,1.09458626]
["bitfinex","ETHUSD",1646363279347,0.04855755,2725.0,2724.0,1.09458626]
["bitfinex","ETHUSD",1646363280247,0.92684319,2725.0,2724.5,0.94622755]
["bitfinex","ETHUSD",1646363280447,0.04855755,2725.0,2724.5,0.94622755]
["bitfinex","ETHUSD",1646363281346,1.25395124,2725.0,2724.0,1.09458626]
["bitfinex","ETHUSD",1646363282385,0.04855755,2725.0,2724.0,1.09458626]
["bitfinex","ETHUSD",1646363283187,0.04855755,2725.0,2724.0,1.46108626]
["bitfinex","ETHUSD",1646363283590,0.04855755,2725.0,2723.6,0.1834]
["bitfinex","ETHUSD",1646363283789,0.1834,2724.9,2723.6,0.1834]
["bitfinex","ETHUSD",1646363283987,3.6834,2724.9,2723.6,1.3322]
["bitfinex","ETHUSD",1646363284187,1.5499,2724.9,2723.6,1.3322]
["bitfinex","ETHUSD",1646363284391,5.0499,2724.9,2723.6,1.3322]
["bitfinex","ETHUSD",1646363284689,1.17844525,2724.7,2724.2,1.22747368]
["bitfinex","ETHUSD",1646363284994,1.5499,2724.9,2724.2,1.22747368]
["bitfinex","ETHUSD",1646363285432,0.5499,2724.9,2724.2,1.22747368]
["bitfinex","ETHUSD",1646363285632,0.5499,2724.9,2723.6,1.3322]
["bitfinex","ETHUSD",1646363285834,3.8665,2724.8,2723.6,1.3322]
["bitfinex","ETHUSD",1646363286034,0.3665,2724.8,2723.6,1.3322]
["bitfinex","ETHUSD",1646363286332,1.3665,2724.8,2723.6,1.3322]
["bitfinex","ETHUSD",1646363286536,0.3665,2724.8,2723.6,1.3322]
["bitfinex","ETHUSD",1646363286834,0.5499,2724.9,2723.6,1.3322]
["bitfinex","ETHUSD",1646363287235,0.5499,2724.9,2724.1,1.04747781]
["bitfinex","ETHUSD",1646363288437,3.5,2724.8,2724.1,1.04747781]
["bitfinex","ETHUSD",1646363288938,1.0,2724.8,2724.1,1.04747781]
["bitfinex","ETHUSD",1646363289184,1.5499,2724.9,2724.1,1.04747781]
["bitfinex","ETHUSD",1646363289384,0.5499,2724.9,2723.6,1.3322]
["bitfinex","ETHUSD",1646363289984,3.5,2724.8,2723.6,1.3322]
["bitfinex","ETHUSD",1646363290185,0.1834,2724.7,2723.6,1.3322]
["bitfinex","ETHUSD",1646363290387,0.9444362,2724.5,2723.9,0.87705167]
["bitfinex","ETHUSD",1646363290585,0.1834,2724.7,2723.9,0.87705167]
["bitfinex","ETHUSD",1646363290984,0.1834,2724.8,2723.9,0.87705167]
["bitfinex","ETHUSD",1646363291186,0.1834,2724.8,2724.0,1.1612]
["bitfinex","ETHUSD",1646363291388,0.1834,2724.9,2724.0,1.1612]
["bitfinex","ETHUSD",1646363291584,0.1834,2724.9,2724.4,0.89837735]
["bitfinex","ETHUSD",1646363291788,0.47715997,2725.3,2724.4,0.89837735]
["bitfinex","ETHUSD",1646363291789,0.1834,2725.3,2724.4,0.89837735]
["bitfinex","ETHUSD",1646363291987,0.1834,2725.3,2724.5,1.1943]
["bitfinex","ETHUSD",1646363292387,0.5499,2725.6,2724.5,1.1943]
["bitfinex","ETHUSD",1646363292840,0.5499,2725.6,2724.9,1.20791419]
["bitfinex","ETHUSD",1646363292841,0.96677549,2725.4,2724.9,1.20791419]
["bitfinex","ETHUSD",1646363293045,0.96677549,2725.4,2724.5,1.1943]
["bitfinex","ETHUSD",1646363293244,0.1834,2725.7,2724.5,1.1943]
["bitfinex","ETHUSD",1646363293442,1.65905997,2725.8,2724.5,1.5608]
["bitfinex","ETHUSD",1646363293641,5.15905997,2725.8,2724.5,1.5608]
["bitfinex","ETHUSD",1646363294041,6.15905997,2725.8,2724.5,1.5608]
["bitfinex","ETHUSD",1646363294242,5.6819,2725.8,2724.5,1.5608]
["bitfinex","ETHUSD",1646363294442,5.6819,2725.8,2724.9,0.98281423]
["bitfinex","ETHUSD",1646363294841,4.5,2725.8,2724.9,0.98281423]
["bitfinex","ETHUSD",1646363295441,4.8665,2725.8,2724.5,1.1943]
["bitfinex","ETHUSD",1646363296041,7.82072551,2725.8,2724.5,1.1943]
["bitfinex","ETHUSD",1646363296443,3.32072551,2725.6,2724.5,1.1943]
["bitfinex","ETHUSD",1646363296687,1.10108011,2724.8,2724.5,1.1943]
["bitfinex","ETHUSD",1646363297087,1.10108011,2724.8,2724.3,2.8405]
["bitfinex","ETHUSD",1646363297485,1.10108011,2724.8,2724.1,11.9438]
["bitfinex","ETHUSD",1646363298189,1.10108011,2724.8,2724.1,8.7615]
["bitfinex","ETHUSD",1646363298784,1.10108011,2724.8,2724.2,0.93984283]
["bitfinex","ETHUSD",1646363298985,1.46758011,2724.8,2724.1,8.7615]
["bitfinex","ETHUSD",1646363299787,1.46758011,2724.8,2724.1,8.64478626]
["bitfinex","ETHUSD",1646363302135,1.10108011,2724.8,2724.1,8.64478626]
["bitfinex","ETHUSD",1646363302935,4.8665,2725.0,2724.1,8.64478626]
["bitfinex","ETHUSD",1646363302936,1.0,2725.0,2724.1,8.64478626]
["bitfinex","ETHUSD",1646363303137,3.6834,2725.2,2724.1,9.88128626]
["bitfinex","ETHUSD",1646363303138,0.1834,2725.2,2724.1,9.88128626]
["bitfinex","ETHUSD",1646363303340,1.76112153,2725.3,2724.1,9.88128626]
["bitfinex","ETHUSD",1646363303341,1.2089,2725.3,2724.1,9.88128626]
["bitfinex","ETHUSD",1646363303637,0.4334,2725.4,2724.1,21.44778626]
["bitfinex","ETHUSD",1646363303638,0.25,2725.4,2724.1,21.44778626]
["bitfinex","ETHUSD",1646363304093,0.25,2725.4,2724.1,10.24778626]
["bitfinex","ETHUSD",1646363304285,1.19509683,2725.5,2725.0,1.06657283]
["bitfinex","ETHUSD",1646363304486,0.15186958,2724.8,2724.1,10.24778626]
["bitfinex","ETHUSD",1646363305088,0.15186958,2724.8,2724.1,21.44778626]
["bitfinex","ETHUSD",1646363305787,0.15186958,2724.8,2724.3,0.3665]
["bitfinex","ETHUSD",1646363307388,0.15186958,2724.8,2724.3,11.5665]
["bitfinex","ETHUSD",1646363308836,0.15186958,2724.8,2724.7,0.88974421]
["bitfinex","ETHUSD",1646363309736,0.15186958,2724.8,2724.4,1.6047]
["bitfinex","ETHUSD",1646363311340,0.15186958,2724.8,2724.6,0.9076192]
["bitfinex","ETHUSD",1646363313893,0.15186958,2724.8,2724.4,1.2382]
["bitfinex","ETHUSD",1646363314894,1.21360858,2724.8,2724.5,1.16904012]
["bitfinex","ETHUSD",1646363315101,1.21360858,2724.8,2723.6,3.0014]
["bitfinex","ETHUSD",1646363315102,3.8665,2724.7,2723.6,3.0014]
["bitfinex","ETHUSD",1646363315340,0.16675431,2724.3,2723.6,6.1009]
["bitfinex","ETHUSD",1646363315541,0.16675431,2724.3,2723.7,0.3665]
["bitfinex","ETHUSD",1646363315839,0.16675431,2724.3,2723.7,1.9353]
["bitfinex","ETHUSD",1646363316040,0.16675431,2724.3,2723.9,0.3665]
["bitfinex","ETHUSD",1646363316639,0.16675431,2724.3,2724.0,1.1142752]
["bitfinex","ETHUSD",1646363317839,0.16675431,2724.3,2724.0,1.4807752]
["bitfinex","ETHUSD",1646363318247,0.16675431,2724.3,2724.0,12.6807752]
["bitfinex","ETHUSD",1646363319093,0.16675431,2724.3,2724.0,1.4807752]
["bitfinex","ETHUSD",1646363319287,0.16675431,2724.3,2724.1,11.5665]
["bitfinex","ETHUSD",1646363320087,0.16675431,2724.3,2724.1,0.3665]
["bitfinex","ETHUSD",1646363320887,0.16675431,2724.3,2724.1,0.32063926]
["bitfinex","ETHUSD",1646363321293,0.16675431,2724.3,2724.1,11.52063926]
["bitfinex","ETHUSD",1646363321689,0.16675431,2724.3,2724.1,0.32063926]
["bitfinex","ETHUSD",1646363322590,0.16675431,2724.3,2724.1,11.52063926]
["bitfinex","ETHUSD",1646363324940,0.16675431,2724.3,2724.1,11.2]
["bitfinex","ETHUSD",1646363325339,0.16675431,2724.3,2724.0,1.4807752]
["bitfinex","ETHUSD",1646363326340,0.16675431,2724.3,2724.0,12.6807752]
["bitfinex","ETHUSD",1646363328000,0.16675431,2724.3,2724.0,1.1142752]
["bitfinex","ETHUSD",1646363328500,0.16675431,2724.3,2723.8,3.0386]
["bitfinex","ETHUSD",1646363330105,0.16675431,2724.3,2723.9,0.93718239]
["bitfinex","ETHUSD",1646363330345,0.16675431,2724.3,2723.8,3.0386]
["bitfinex","ETHUSD",1646363331345,0.16675431,2724.3,2724.1,1.21472391]
["bitfinex","ETHUSD",1646363332148,0.16675431,2724.3,2723.8,3.0386]
["bitfinex","ETHUSD",1646363333145,0.16675431,2724.3,2724.0,1.21623259]
["bitfinex","ETHUSD",1646363338043,0.16675431,2724.3,2723.8,3.0386]
["bitfinex","ETHUSD",1646363340049,0.16675431,2724.3,2723.8,3.4676]
["bitfinex","ETHUSD",1646363340246,0.16675431,2724.3,2723.8,14.6676]
["bitfinex","ETHUSD",1646363340446,0.15186958,2724.8,2723.9,6.5]
["bitfinex","ETHUSD",1646363340653,0.15186958,2724.8,2724.1,0.3665]
["bitfinex","ETHUSD",1646363340848,0.15186958,2724.8,2724.3,11.5665]
["bitfinex","ETHUSD",1646363341050,0.15186958,2724.8,2724.7,1.21009264]
["bitfinex","ETHUSD",1646363341347,0.15186958,2724.8,2724.4,1.5679]
["bitfinex","ETHUSD",1646363341991,0.15186958,2724.8,2724.4,1.40118626]
["bitfinex","ETHUSD",1646363346840,0.15186958,2724.8,2724.4,1.1389]
["bitfinex","ETHUSD",1646363347642,3.65186958,2724.8,2724.4,1.1389]
["bitfinex","ETHUSD",1646363347840,0.15186958,2724.8,2724.4,1.1389]
["bitfinex","ETHUSD",1646363353739,0.15186958,2724.8,2724.6,0.87718307]
["bitfinex","ETHUSD",1646363354140,0.15186958,2724.8,2724.6,12.07718307]
["bitfinex","ETHUSD",1646363354339,0.15186958,2724.8,2724.6,1.30618307]
["bitfinex","ETHUSD",1646363354542,0.15186958,2724.8,2724.6,0.429]
["bitfinex","ETHUSD",1646363356601,0.15186958,2724.8,2724.4,1.1389]
["bitfinex","ETHUSD",1646363357394,0.15186958,2724.8,2723.9,3.7571]
["bitfinex","ETHUSD",1646363357592,0.15186958,2724.8,2723.9,4.9381]
["bitfinex","ETHUSD",1646363359694,1.18517861,2724.4,2723.9,4.9381]
["bitfinex","ETHUSD",1646363359894,1.18517861,2724.4,2723.9,1.181]
["bitfinex","ETHUSD",1646363360740,1.03517861,2724.4,2723.9,1.181]
["bitfinex","ETHUSD",1646363362636,0.91863,2724.5,2723.9,1.181]
["bitfinex","ETHUSD",1646363363038,0.91863,2724.5,2723.9,1.06428626]
["bitfinex","ETHUSD",1646363368738,0.9781337,2724.6,2723.9,1.06428626]
["bitfinex","ETHUSD",1646363368937,0.15186958,2724.8,2723.9,1.06428626]
["bitfinex","ETHUSD",1646363369941,0.15186958,2724.8,2724.4,1.06733857]
["bitfinex","ETHUSD",1646363370146,0.15186958,2724.8,2723.9,1.06428626]
["bitfinex","ETHUSD",1646363371585,0.15186958,2724.8,2724.3,0.89676172]
["bitfinex","ETHUSD",1646363372386,0.15186958,2724.8,2724.3,12.09676172]
["bitfinex","ETHUSD",1646363372987,0.15186958,2724.8,2724.3,12.46326172]
["bitfinex","ETHUSD",1646363374085,0.15186958,2724.8,2724.3,12.89226172]
["bitfinex","ETHUSD",1646363379888,0.15186958,2724.8,2724.3,1.69226172]
["bitfinex","ETHUSD",1646363380087,0.15186958,2724.8,2724.3,12.89226172]
["bitfinex","ETHUSD",1646363380690,0.15186958,2724.8,2724.3,12.52576172]
["bitfinex","ETHUSD",1646363382292,0.15186958,2724.8,2724.3,1.32576172]
["bitfinex","ETHUSD",1646363383341,0.15186958,2724.8,2724.3,0.89676172]
["bitfinex","ETHUSD",1646363384142,0.15186958,2724.8,2724.3,0.78004798]
["bitfinex","ETHUSD",1646363386043,0.15186958,2724.8,2724.0,11.3834]
["bitfinex","ETHUSD",1646363386691,4.5,2724.6,2723.6,2.46676062]
["bitfinex","ETHUSD",1646363386893,1.08952462,2723.7,2723.4,0.96358011]
["bitfinex","ETHUSD",1646363387089,5.5,2724.4,2723.2,0.99273418]
["bitfinex","ETHUSD",1646363387090,3.8665,2724.3,2723.2,0.99273418]
["bitfinex","ETHUSD",1646363387289,4.0499,2724.3,2723.2,0.99273418]
["bitfinex","ETHUSD",1646363387489,0.5499,2724.3,2723.2,0.99273418]
["bitfinex","ETHUSD",1646363387687,4.0499,2724.3,2723.2,0.99273418]
["bitfinex","ETHUSD",1646363387888,4.96855,2724.3,2723.2,0.99273418]
["bitfinex","ETHUSD",1646363388088,0.3665,2724.2,2723.2,0.99273418]
["bitfinex","ETHUSD",1646363388288,0.3665,2724.0,2723.2,0.99273418]
["bitfinex","ETHUSD",1646363388692,0.3665,2724.0,2723.2,0.0137513]
["bitfinex","ETHUSD",1646363389892,1.04903038,2723.6,2723.2,0.0137513]
["bitfinex","ETHUSD",1646363390336,0.91879,2723.9,2723.2,0.0137513]
["bitfinex","ETHUSD",1646363391434,1.22155637,2723.6,2723.2,0.0137513]
["bitfinex","ETHUSD",1646363392336,0.91879,2723.9,2723.2,0.0137513]
["bitfinex","ETHUSD",1646363392638,4.60203,2724.3,2723.2,0.0137513]
["bitfinex","ETHUSD",1646363392838,1.10203,2724.3,2723.2,0.0137513]
["bitfinex","ETHUSD",1646363393138,4.60203,2724.3,2723.2,0.0137513]
["bitfinex","ETHUSD",1646363393337,0.3665,2724.2,2723.2,0.0137513]
["bitfinex","ETHUSD",1646363393737,1.14536111,2723.7,2723.2,1.00031806]
["bitfinex","ETHUSD",1646363393939,0.3665,2724.2,2723.2,1.00031806]
["bitfinex","ETHUSD",1646363394191,0.3665,2724.2,2723.2,0.0137513]
["bitfinex","ETHUSD",1646363394389,0.3665,2724.0,2723.2,0.0137513]
["bitfinex","ETHUSD",1646363394587,0.3665,2723.7,2723.2,0.0137513]
["bitfinex","ETHUSD",1646363394789,0.3665,2723.6,2723.2,0.0137513]
["bitfinex","ETHUSD",1646363395287,1.06988787,2723.4,2723.2,0.0137513]
["bitfinex","ETHUSD",1646363395486,3.5,2723.3,2723.2,0.0137513]
["bitfinex","ETHUSD",1646363395687,1.06988787,2723.4,2723.2,0.0137513]
["bitfinex","ETHUSD",1646363396691,1.43638787,2723.4,2723.2,0.0137513]
["bitfinex","ETHUSD",1646363399643,1.06988787,2723.4,2723.2,0.0137513]
["bitfinex","ETHUSD",1646363399842,4.6834,2723.7,2723.2,0.0137513]
["bitfinex","ETHUSD",1646363399843,0.1834,2723.7,2723.2,0.0137513]
["bitfinex","ETHUSD",1646363400043,0.91881,2723.8,2723.2,0.0137513]
["bitfinex","ETHUSD",1646363400243,0.09231978,2723.7,2723.2,0.0137513]
["bitfinex","ETHUSD",1646363400846,0.09231978,2723.7,2723.4,0.95155377]
["bitfinex","ETHUSD",1646363401443,0.09231978,2723.7,2723.2,0.0137513]
["bitfinex","ETHUSD",1646363402486,0.09231978,2723.7,2723.4,11.2]
["bitfinex","ETHUSD",1646363402686,0.09231978,2723.7,2723.3,1.10433741]
["bitfinex","ETHUSD",1646363404492,0.09231978,2723.7,2723.4,0.7955]
["bitfinex","ETHUSD",1646363404688,0.09231978,2723.7,2723.5,11.2]
["bitfinex","ETHUSD",1646363404989,0.09231978,2723.7,2723.6,0.429]
["bitfinex","ETHUSD",1646363405189,0.09231978,2723.7,2723.5,0.429]
["bitfinex","ETHUSD",1646363405637,0.09231978,2723.7,2723.6,11.2]
["bitfinex","ETHUSD",1646363406437,0.09231978,2723.7,2723.6,11.9955]
["bitfinex","ETHUSD",1646363407639,0.25,2724.6,2723.6,11.9955]
["bitfinex","ETHUSD",1646363407839,0.25,2724.6,2723.9,11.5665]
["bitfinex","ETHUSD",1646363408039,0.15186958,2724.8,2724.1,11.5665]
["bitfinex","ETHUSD",1646363408239,0.15186958,2724.8,2724.1,11.9955]
["bitfinex","ETHUSD",1646363409593,0.1834,2725.2,2724.1,11.9955]
["bitfinex","ETHUSD",1646363409991,0.1834,2725.2,2724.8,1.18813762]
["bitfinex","ETHUSD",1646363410389,0.1834,2725.3,2724.8,1.18813762]
["bitfinex","ETHUSD",1646363410590,0.18571287,2725.5,2724.8,1.18813762]
["bitfinex","ETHUSD",1646363410790,0.1834,2725.5,2724.8,1.18813762]
["bitfinex","ETHUSD",1646363411591,1.03461028,2725.3,2724.8,1.18813762]
["bitfinex","ETHUSD",1646363412594,1.03461028,2725.3,2724.4,12.3449]
["bitfinex","ETHUSD",1646363413042,0.1834,2725.5,2724.4,12.3449]
["bitfinex","ETHUSD",1646363414641,1.41838537,2725.5,2725.0,1.17636401]
["bitfinex","ETHUSD",1646363415045,0.1834,2725.5,2725.0,1.17636401]
["bitfinex","ETHUSD",1646363415444,0.1834,2725.6,2725.0,1.17636401]
["bitfinex","ETHUSD",1646363415843,3.6834,2725.6,2724.4,1.1449]
["bitfinex","ETHUSD",1646363416043,0.00231287,2725.5,2724.4,1.1449]
["bitfinex","ETHUSD",1646363416245,0.3665,2725.2,2724.2,2.1696]
["bitfinex","ETHUSD",1646363416445,0.3665,2725.0,2724.2,2.1696]
["bitfinex","ETHUSD",1646363417091,0.87214274,2724.8,2724.3,0.87188048]
["bitfinex","ETHUSD",1646363417291,0.87214274,2724.8,2723.8,3.1169]
["bitfinex","ETHUSD",1646363417692,4.73864274,2724.8,2723.8,3.1169]
["bitfinex","ETHUSD",1646363417895,1.23864274,2724.8,2723.8,3.1169]
["bitfinex","ETHUSD",1646363418092,0.87214274,2724.8,2723.8,3.1169]
["bitfinex","ETHUSD",1646363418392,0.87214274,2724.8,2724.2,0.92473251]
["bitfinex","ETHUSD",1646363418993,3.235,2725.1,2724.2,0.92473251]
["bitfinex","ETHUSD",1646363419193,3.8665,2725.1,2724.2,0.92473251]
["bitfinex","ETHUSD",1646363419595,3.8665,2725.1,2723.8,3.1169]
["bitfinex","ETHUSD",1646363419795,0.3665,2724.9,2723.8,3.1169]
["bitfinex","ETHUSD",1646363420001,0.3665,2724.7,2723.8,3.1169]
["bitfinex","ETHUSD",1646363420855,0.3665,2724.9,2724.2,1.21030559]
["bitfinex","ETHUSD",1646363422055,0.1834,2725.0,2724.2,1.21030559]
["bitfinex","ETHUSD",1646363422259,0.88559621,2724.8,2724.2,1.21030559]
["bitfinex","ETHUSD",1646363422559,0.1834,2725.0,2724.2,1.21030559]
["bitfinex","ETHUSD",1646363422955,0.1834,2725.1,2724.2,1.21030559]
["bitfinex","ETHUSD",1646363423158,0.1834,2725.2,2724.2,1.21030559]
["bitfinex","ETHUSD",1646363423555,1.34094025,2725.3,2724.8,1.07499815]
["bitfinex","ETHUSD",1646363423756,1.09094025,2725.3,2723.8,14.8668]
["bitfinex","ETHUSD",1646363423959,1.09325312,2725.3,2723.8,14.8668]
["bitfinex","ETHUSD",1646363424200,1.09325312,2725.3,2723.9,0.429]
["bitfinex","ETHUSD",1646363424499,1.09325312,2725.3,2724.0,1.1517]
["bitfinex","ETHUSD",1646363424900,1.09325312,2725.3,2724.8,0.96584132]
["bitfinex","ETHUSD",1646363425103,3.652,2725.4,2724.8,0.96584132]
["bitfinex","ETHUSD",1646363425401,3.352,2725.4,2724.8,0.96584132]
["bitfinex","ETHUSD",1646363425799,0.1834,2725.4,2724.8,0.96584132]
["bitfinex","ETHUSD",1646363425999,0.1834,2725.4,2724.1,15.8556]
["bitfinex","ETHUSD",1646363426200,0.1834,2725.4,2724.1,4.53888626]
["bitfinex","ETHUSD",1646363426201,0.00231287,2725.3,2724.1,4.53888626]
["bitfinex","ETHUSD",1646363426403,0.91841,2725.1,2724.1,4.53888626]
["bitfinex","ETHUSD",1646363427001,1.19877329,2724.5,2724.1,4.53888626]
["bitfinex","ETHUSD",1646363427199,4.78491,2725.1,2724.0,2.03696169]
["bitfinex","ETHUSD",1646363427399,0.3665,2725.0,2724.0,2.03696169]
["bitfinex","ETHUSD",1646363427942,1.28491,2725.1,2724.0,2.03696169]
["bitfinex","ETHUSD",1646363428141,0.3665,2725.0,2724.0,2.03696169]
["bitfinex","ETHUSD",1646363428341,1.14320293,2724.8,2724.0,2.03696169]
["bitfinex","ETHUSD",1646363430745,1.14320293,2724.8,2724.0,1.1517]
["bitfinex","ETHUSD",1646363432188,1.14320293,2724.8,2724.0,2.24434308]
["bitfinex","ETHUSD",1646363432995,0.91857,2724.6,2724.0,1.1517]
["bitfinex","ETHUSD",1646363433196,3.8665,2724.5,2723.7,1.1297]
["bitfinex","ETHUSD",1646363433592,0.3665,2724.5,2723.7,1.1297]
["bitfinex","ETHUSD",1646363434193,0.3665,2724.5,2723.9,0.92040921]
["bitfinex","ETHUSD",1646363435654,0.3665,2724.5,2723.7,1.1297]
["bitfinex","ETHUSD",1646363435852,0.5499,2724.5,2723.7,1.1297]
["bitfinex","ETHUSD",1646363436253,0.1834,2724.5,2723.7,1.1297]
["bitfinex","ETHUSD",1646363436454,3.6834,2724.5,2723.7,1.1297]
["bitfinex","ETHUSD",1646363436755,0.94123037,2724.0,2723.7,1.1297]
["bitfinex","ETHUSD",1646363437155,0.94123037,2724.0,2723.5,2.2536]
["bitfinex","ETHUSD",1646363437354,0.94123037,2724.0,2723.4,3.3347]
["bitfinex","ETHUSD",1646363437556,0.91873,2724.2,2723.4,0.1834]
["bitfinex","ETHUSD",1646363438455,1.08091442,2724.0,2723.5,0.91548421]
["bitfinex","ETHUSD",1646363438854,1.08091442,2724.0,2723.4,0.1834]
["bitfinex","ETHUSD",1646363440088,0.91873,2724.2,2723.4,0.1834]
["bitfinex","ETHUSD",1646363440490,0.1834,2724.3,2723.4,0.1834]
["bitfinex","ETHUSD",1646363440690,1.46851,2724.6,2723.4,0.1834]
["bitfinex","ETHUSD",1646363440892,1.44668263,2724.6,2723.4,0.1834]
["bitfinex","ETHUSD",1646363441289,1.44668263,2724.6,2724.3,0.93398308]
["bitfinex","ETHUSD",1646363441491,1.08018263,2724.6,2724.3,0.93398308]
["bitfinex","ETHUSD",1646363441691,0.1834,2724.8,2724.3,0.93398308]
["bitfinex","ETHUSD",1646363441890,0.3,2724.9,2724.3,0.93398308]
["bitfinex","ETHUSD",1646363442092,0.1834,2724.8,2724.3,0.93398308]
["bitfinex","ETHUSD",1646363442291,0.91845,2725.1,2724.3,0.93398308]
["bitfinex","ETHUSD",1646363442292,0.00231287,2725.0,2724.3,0.93398308]
["bitfinex","ETHUSD",1646363442493,2.11412746,2725.1,2724.3,0.93398308]
["bitfinex","ETHUSD",1646363444145,1.93072746,2725.1,2724.3,0.93398308]
["bitfinex","ETHUSD",1646363444944,0.3665,2725.0,2724.3,0.93398308]
["bitfinex","ETHUSD",1646363445145,0.1834,2724.9,2724.0,1.1955]
["bitfinex","ETHUSD",1646363445345,0.18571287,2724.9,2724.0,1.1955]
["bitfinex","ETHUSD",1646363446146,0.89843402,2724.5,2724.0,1.1955]
["bitfinex","ETHUSD",1646363446346,0.89843402,2724.5,2723.8,2.1049]
["bitfinex","ETHUSD",1646363446791,0.89843402,2724.5,2723.5,1.1291]
["bitfinex","ETHUSD",1646363447193,0.89843402,2724.5,2723.6,1.70458626]
["bitfinex","ETHUSD",1646363447692,0.89843402,2724.5,2723.9,1.05516171]
["bitfinex","ETHUSD",1646363447893,0.89843402,2724.5,2723.9,0.95516171]
["bitfinex","ETHUSD",1646363448496,0.89843402,2724.5,2723.6,1.70458626]
["bitfinex","ETHUSD",1646363448694,0.89843402,2724.5,2723.6,1.70704746]
["bitfinex","ETHUSD",1646363450095,0.89843402,2724.5,2723.8,1.14683022]
["bitfinex","ETHUSD",1646363450343,0.89843402,2724.5,2723.6,1.70704746]
["bitfinex","ETHUSD",1646363450544,0.89843402,2724.5,2723.6,0.0024612]
["bitfinex","ETHUSD",1646363450745,1.44833402,2724.5,2723.6,0.0024612]
["bitfinex","ETHUSD",1646363451345,1.44833402,2724.5,2723.8,1.14702536]
["bitfinex","ETHUSD",1646363451744,1.44833402,2724.5,2723.8,1.14948656]
["bitfinex","ETHUSD",1646363451944,0.5499,2724.5,2723.8,1.14948656]
["bitfinex","ETHUSD",1646363454392,0.1834,2724.5,2723.8,1.14948656]
["bitfinex","ETHUSD",1646363454598,0.9186,2724.6,2723.8,1.14948656]
["bitfinex","ETHUSD",1646363455393,0.86794432,2724.6,2723.8,1.14948656]
["bitfinex","ETHUSD",1646363455795,1.1300578,2724.5,2723.8,1.14948656]
["bitfinex","ETHUSD",1646363456996,1.16794432,2724.6,2723.8,1.14948656]
["bitfinex","ETHUSD",1646363457196,0.86794432,2724.6,2723.8,1.14948656]
["bitfinex","ETHUSD",1646363458445,1.87687771,2724.6,2723.8,1.14948656]
["bitfinex","ETHUSD",1646363461146,0.86794432,2724.6,2723.8,1.14948656]
["bitfinex","ETHUSD",1646363465440,0.86794432,2724.6,2723.8,0.0024612]
["bitfinex","ETHUSD",1646363466143,1.78662432,2724.6,2723.8,0.0024612]
["bitfinex","ETHUSD",1646363466542,1.03954464,2724.1,2723.8,0.0024612]
["bitfinex","ETHUSD",1646363466745,2.08662432,2724.6,2723.8,0.0024612]
["bitfinex","ETHUSD",1646363466943,0.1834,2724.5,2723.8,0.0024612]
["bitfinex","ETHUSD",1646363468343,3.0,2724.4,2723.6,1.08715957]
["bitfinex","ETHUSD",1646363468944,0.87691227,2724.2,2723.6,1.08715957]
["bitfinex","ETHUSD",1646363469191,0.91868,2724.2,2723.6,1.08715957]
["bitfinex","ETHUSD",1646363470195,0.3,2724.3,2723.6,1.08715957]
["bitfinex","ETHUSD",1646363470593,0.1834,2724.5,2723.6,1.08715957]
["bitfinex","ETHUSD",1646363472495,0.1834,2724.5,2724.1,1.15404708]
["bitfinex","ETHUSD",1646363472944,1.90314753,2724.6,2724.1,1.15896948]
["bitfinex","ETHUSD",1646363473140,1.90314753,2724.6,2724.1,0.0049224]
["bitfinex","ETHUSD",1646363473341,0.91854,2724.6,2724.1,0.0049224]
["bitfinex","ETHUSD",1646363474344,0.91854,2724.6,2724.1,1.20657115]
["bitfinex","ETHUSD",1646363475046,0.91854,2724.6,2724.1,0.0049224]
["bitfinex","ETHUSD",1646363476145,2.20372,2724.6,2724.1,0.0049224]
["bitfinex","ETHUSD",1646363476590,1.83748,2724.5,2724.1,0.0049224]
["bitfinex","ETHUSD",1646363477392,0.1834,2724.4,2724.1,0.0049224]
["bitfinex","ETHUSD",1646363478192,2.02088,2724.5,2724.1,0.0049224]
["bitfinex","ETHUSD",1646363478391,2.38738,2724.5,2724.1,0.0049224]
["bitfinex","ETHUSD",1646363478597,1.19839983,2724.2,2724.1,0.0049224]
["bitfinex","ETHUSD",1646363479998,1.56489983,2724.2,2724.1,0.0049224]
["bitfinex","ETHUSD",1646363482240,1.56489983,2724.2,2724.1,0.0098448]
["bitfinex","ETHUSD",1646363482842,1.56489983,2724.2,2723.3,5.1897]
["bitfinex","ETHUSD",1646363483041,0.3665,2724.1,2723.3,5.1897]
["bitfinex","ETHUSD",1646363483242,0.3665,2724.1,2723.3,6.30617498]
["bitfinex","ETHUSD",1646363483243,0.91882,2724.0,2723.3,6.30617498]
["bitfinex","ETHUSD",1646363483642,0.3665,2723.9,2723.2,0.1971513]
["bitfinex","ETHUSD",1646363484996,0.3665,2723.9,2723.2,1.25916893]
["bitfinex","ETHUSD",1646363485193,0.91882,2724.0,2723.2,1.25916893]
["bitfinex","ETHUSD",1646363486093,0.3,2724.1,2723.2,1.25916893]
["bitfinex","ETHUSD",1646363486294,0.00231287,2724.7,2723.3,16.58621814]
["bitfinex","ETHUSD",1646363486493,3.2955,2724.9,2723.5,11.5665]
["bitfinex","ETHUSD",1646363486494,0.1835,2724.6,2723.5,11.5665]
["bitfinex","ETHUSD",1646363486695,1.22711287,2724.8,2723.6,1.149]
["bitfinex","ETHUSD",1646363487942,2.14560287,2724.8,2723.6,1.149]
["bitfinex","ETHUSD",1646363488542,2.14560287,2724.8,2724.1,1.01481185]
["bitfinex","ETHUSD",1646363488743,0.92080287,2724.8,2724.1,1.01481185]
["bitfinex","ETHUSD",1646363489346,0.92080287,2724.8,2723.7,2.1769]
["bitfinex","ETHUSD",1646363490151,1.8373,2724.5,2723.7,2.1769]
["bitfinex","ETHUSD",1646363490348,0.92443234,2724.4,2723.9,0.99942011]
["bitfinex","ETHUSD",1646363490545,1.8373,2724.5,2723.9,0.99942011]
["bitfinex","ETHUSD",1646363493194,1.21864,2724.6,2723.9,0.99942011]
["bitfinex","ETHUSD",1646363493594,0.91864,2724.6,2723.9,0.99942011]
["bitfinex","ETHUSD",1646363495455,0.00231287,2724.8,2724.0,3.5]
["bitfinex","ETHUSD",1646363495654,0.00231287,2724.8,2724.0,5.4457]
["bitfinex","ETHUSD",1646363495851,0.00231287,2724.8,2724.0,16.6457]
["bitfinex","ETHUSD",1646363496550,0.00231287,2724.8,2724.7,0.95332291]
["bitfinex","ETHUSD",1646363496751,0.00231287,2725.0,2724.7,0.95332291]
["bitfinex","ETHUSD",1646363496953,0.91832,2725.1,2724.7,0.95332291]
["bitfinex","ETHUSD",1646363500396,1.10689242,2725.5,2724.8,15.09580416]
["bitfinex","ETHUSD",1646363500397,0.92043287,2725.5,2724.8,15.09580416]
["bitfinex","ETHUSD",1646363500595,0.00231287,2726.0,2724.9,11.9955]
["bitfinex","ETHUSD",1646363500791,0.00231287,2726.0,2724.9,13.2063]
["bitfinex","ETHUSD",1646363501794,3.79855755,2726.3,2724.9,14.2063]
["bitfinex","ETHUSD",1646363501795,0.00231287,2726.1,2724.9,14.2063]
["bitfinex","ETHUSD",1646363501990,0.00231287,2726.2,2724.9,14.2063]
["bitfinex","ETHUSD",1646363502592,0.92020287,2726.2,2724.9,14.2063]
["bitfinex","ETHUSD",1646363504245,0.97214278,2726.1,2724.9,14.2063]
["bitfinex","ETHUSD",1646363504445,0.00231287,2726.0,2724.9,14.2063]
["bitfinex","ETHUSD",1646363505247,0.00231287,2726.1,2724.9,14.2063]
["bitfinex","ETHUSD",1646363506249,1.04750172,2726.1,2724.9,14.2063]
["bitfinex","ETHUSD",1646363506449,1.04750172,2726.1,2724.9,15.1738062]
["bitfinex","ETHUSD",1646363506691,0.00231287,2726.1,2724.9,15.1738062]
["bitfinex","ETHUSD",1646363507695,1.23206151,2726.1,2724.9,15.1738062]
["bitfinex","ETHUSD",1646363507895,0.00231287,2726.1,2724.9,15.1738062]
["bitfinex","ETHUSD",1646363508695,0.00231287,2726.1,2724.9,12.8398]
["bitfinex","ETHUSD",1646363508895,0.00231287,2726.1,2724.9,1.2108]
["bitfinex","ETHUSD",1646363508896,2.20268,2725.9,2724.9,1.2108]
["bitfinex","ETHUSD",1646363509095,0.3665,2725.7,2724.9,1.2108]
["bitfinex","ETHUSD",1646363509294,0.6665,2725.7,2724.9,1.2108]
["bitfinex","ETHUSD",1646363509695,1.33762114,2725.7,2724.9,1.2108]
["bitfinex","ETHUSD",1646363510339,0.91808,2725.6,2724.9,1.09408626]
["bitfinex","ETHUSD",1646363511841,1.28458,2725.6,2724.9,1.09408626]
["bitfinex","ETHUSD",1646363517193,0.18571287,2725.8,2724.9,1.09408626]
["bitfinex","ETHUSD",1646363517393,0.18571287,2726.0,2724.9,12.29408626]
["bitfinex","ETHUSD",1646363517593,0.00231287,2726.0,2724.9,12.29408626]
["bitfinex","ETHUSD",1646363518446,1.22726735,2725.8,2724.9,12.29408626]
["bitfinex","ETHUSD",1646363519048,1.22958022,2725.8,2724.9,12.29408626]
["bitfinex","ETHUSD",1646363519949,0.00231287,2725.8,2724.9,12.29408626]
["bitfinex","ETHUSD",1646363521594,1.23077417,2725.8,2724.9,12.29408626]
["bitfinex","ETHUSD",1646363521794,1.23077417,2725.8,2724.9,1.09408626]
["bitfinex","ETHUSD",1646363521995,0.00231287,2725.8,2724.9,12.29408626]
["bitfinex","ETHUSD",1646363523094,0.36881287,2725.8,2724.9,12.29408626]
["bitfinex","ETHUSD",1646363523294,0.00231287,2726.0,2724.9,12.29408626]
["bitfinex","ETHUSD",1646363523495,0.3665,2725.9,2724.9,12.29408626]
["bitfinex","ETHUSD",1646363523897,0.00231287,2725.8,2724.9,12.29408626]
["bitfinex","ETHUSD",1646363524298,0.3665,2726.0,2724.9,12.29408626]
["bitfinex","ETHUSD",1646363524299,1.31629612,2726.0,2724.9,12.29408626]
["bitfinex","ETHUSD",1646363525947,0.36881287,2726.0,2724.9,12.29408626]
["bitfinex","ETHUSD",1646363527748,0.36881287,2726.0,2724.9,13.30353667]
["bitfinex","ETHUSD",1646363527945,0.36881287,2726.0,2724.9,12.29408626]
["bitfinex","ETHUSD",1646363531499,0.36881287,2726.0,2724.9,12.17737252]
["bitfinex","ETHUSD",1646363533454,3.86881287,2726.0,2724.9,0.97737252]
["bitfinex","ETHUSD",1646363533653,0.3665,2725.6,2724.9,0.97737252]
["bitfinex","ETHUSD",1646363533852,0.3665,2725.3,2724.9,0.97737252]
["bitfinex","ETHUSD",1646363534054,0.3665,2725.3,2724.8,2.23620416]
["bitfinex","ETHUSD",1646363534253,0.3665,2725.3,2724.8,0.02930416]
["bitfinex","ETHUSD",1646363536456,0.3665,2725.5,2724.8,0.02930416]
["bitfinex","ETHUSD",1646363536895,0.00231287,2725.7,2724.8,0.02930416]
["bitfinex","ETHUSD",1646363537102,0.00231287,2725.8,2724.8,11.22930416]
["bitfinex","ETHUSD",1646363537496,0.3665,2725.7,2724.8,11.22930416]
["bitfinex","ETHUSD",1646363537997,1.0,2725.5,2724.8,11.22930416]
["bitfinex","ETHUSD",1646363538396,0.00231287,2725.6,2724.8,11.22930416]
["bitfinex","ETHUSD",1646363538597,0.3665,2725.7,2724.8,11.22930416]
["bitfinex","ETHUSD",1646363538598,1.0,2725.4,2724.8,11.21966876]
["bitfinex","ETHUSD",1646363544601,1.0,2725.4,2724.9,12.71905168]
["bitfinex","ETHUSD",1646363544808,1.0,2725.4,2724.9,11.2]
["bitfinex","ETHUSD",1646363545699,1.0,2725.4,2724.8,11.21966876]
["bitfinex","ETHUSD",1646363546702,1.3665,2725.4,2724.8,0.01966876]
["bitfinex","ETHUSD",1646363552396,1.3665,2725.4,2724.6,1.13583926]
["bitfinex","ETHUSD",1646363552601,1.36881237,2725.4,2724.6,1.13583926]
["bitfinex","ETHUSD",1646363553198,1.45162503,2725.0,2724.6,1.13583926]
["bitfinex","ETHUSD",1646363553498,1.45162503,2725.0,2724.5,1.7447]
["bitfinex","ETHUSD",1646363553699,1.45162503,2725.0,2724.4,3.1016]
["bitfinex","ETHUSD",1646363554098,0.3665,2725.0,2724.2,2.0497]
["bitfinex","ETHUSD",1646363555647,0.3665,2725.0,2724.2,4.48053754]
["bitfinex","ETHUSD",1646363557654,0.3665,2725.0,2724.3,11.2]
["bitfinex","ETHUSD",1646363557849,0.85221237,2725.3,2724.3,11.2]
["bitfinex","ETHUSD",1646363558050,0.55221237,2725.3,2724.3,12.3518]
["bitfinex","ETHUSD",1646363558550,0.36881237,2725.3,2724.3,12.3518]
["bitfinex","ETHUSD",1646363558750,1.45661649,2725.3,2724.3,12.3518]
["bitfinex","ETHUSD",1646363559798,0.36881237,2725.3,2724.3,12.3518]
["bitfinex","ETHUSD",1646363559998,0.36881237,2725.3,2724.3,13.3518]
["bitfinex","ETHUSD",1646363560408,0.36881237,2725.3,2724.3,1.1518]
["bitfinex","ETHUSD",1646363560409,0.3665,2725.0,2724.3,1.1518]
["bitfinex","ETHUSD",1646363560602,0.3665,2724.8,2723.8,1.241]
["bitfinex","ETHUSD",1646363560799,0.5499,2724.9,2723.8,1.241]
["bitfinex","ETHUSD",1646363560998,0.3665,2724.9,2723.8,1.241]
["bitfinex","ETHUSD",1646363561400,3.6834,2725.1,2723.8,12.441]
["bitfinex","ETHUSD",1646363561401,0.3665,2724.7,2723.8,12.441]
["bitfinex","ETHUSD",1646363561701,3.6834,2725.1,2723.8,12.441]
["bitfinex","ETHUSD",1646363562001,0.3665,2724.9,2724.0,11.2]
["bitfinex","ETHUSD",1646363563046,1.32654833,2724.9,2723.9,13.63090907]
["bitfinex","ETHUSD",1646363563247,1.32654833,2724.9,2723.9,11.2]
["bitfinex","ETHUSD",1646363564747,0.3665,2724.9,2724.0,12.71926796]
["bitfinex","ETHUSD",1646363564948,0.3665,2724.9,2724.1,1.51926796]
["bitfinex","ETHUSD",1646363565354,3.4562,2725.2,2724.1,12.71926796]
["bitfinex","ETHUSD",1646363565550,3.4562,2725.2,2724.2,12.71926796]
["bitfinex","ETHUSD",1646363565551,3.2728,2725.2,2724.2,12.71926796]
["bitfinex","ETHUSD",1646363565751,3.2728,2725.2,2724.2,11.2]
["bitfinex","ETHUSD",1646363565951,3.5,2725.1,2724.2,11.2]
["bitfinex","ETHUSD",1646363566353,0.3665,2725.0,2724.2,11.2]
["bitfinex","ETHUSD",1646363566623,0.3665,2725.0,2724.1,11.2]
["bitfinex","ETHUSD",1646363568022,1.31338684,2725.0,2724.1,11.2]
["bitfinex","ETHUSD",1646363568420,0.3665,2725.0,2724.1,11.2]
["bitfinex","ETHUSD",1646363569020,0.3665,2725.0,2724.0,11.629]
["bitfinex","ETHUSD",1646363569618,0.94614258,2724.9,2724.0,11.629]
["bitfinex","ETHUSD",1646363569820,4.44614258,2724.9,2724.0,0.429]
["bitfinex","ETHUSD",1646363570021,0.94614258,2724.9,2724.0,11.629]
["bitfinex","ETHUSD",1646363570650,0.3665,2725.0,2724.0,11.629]
["bitfinex","ETHUSD",1646363571850,1.50586903,2725.0,2724.0,11.629]
["bitfinex","ETHUSD",1646363572650,0.3665,2725.0,2724.0,11.629]
["bitfinex","ETHUSD",1646363573152,0.3665,2725.0,2724.0,11.579]
["bitfinex","ETHUSD",1646363573550,0.3665,2725.0,2724.0,11.46228626]
["bitfinex","ETHUSD",1646363573750,1.21309252,2724.9,2724.0,11.46228626]
["bitfinex","ETHUSD",1646363576601,0.3665,2725.0,2724.0,11.46228626]
["bitfinex","ETHUSD",1646363577603,1.10177,2725.1,2724.0,11.46228626]
["bitfinex","ETHUSD",1646363577604,1.46827,2725.1,2724.0,11.46228626]
["bitfinex","ETHUSD",1646363577853,1.03920506,2725.0,2724.0,11.46228626]
["bitfinex","ETHUSD",1646363579758,1.03920506,2725.0,2724.0,0.26228626]
["bitfinex","ETHUSD",1646363579959,1.03920506,2725.0,2724.0,11.46228626]
["bitfinex","ETHUSD",1646363580156,1.40570506,2725.0,2724.0,0.26228626]
["bitfinex","ETHUSD",1646363580962,1.40570506,2725.0,2724.0,11.46228626]
["bitfinex","ETHUSD",1646363582000,1.40570506,2725.0,2724.0,0.26228626]
["bitfinex","ETHUSD",1646363582001,4.04765295,2725.0,2724.0,0.26228626]
["bitfinex","ETHUSD",1646363582201,4.04765295,2725.0,2723.8,1.241]
["bitfinex","ETHUSD",1646363582202,0.1834,2724.9,2723.8,1.241]
["bitfinex","ETHUSD",1646363582403,0.3665,2724.8,2723.8,1.241]
["bitfinex","ETHUSD",1646363582803,0.3665,2724.5,2723.8,1.241]
["bitfinex","ETHUSD",1646363583002,0.91418736,2724.3,2723.8,1.241]
["bitfinex","ETHUSD",1646363585005,1.28068736,2724.3,2723.6,3.113]
["bitfinex","ETHUSD",1646363586552,1.28068736,2724.3,2723.5,2.44158532]
["bitfinex","ETHUSD",1646363587154,0.0096354,2724.2,2723.4,1.2077]
["bitfinex","ETHUSD",1646363587354,1.2948154,2724.2,2723.4,1.2077]
["bitfinex","ETHUSD",1646363587753,1.2948154,2724.2,2723.2,6.2886513]
["bitfinex","ETHUSD",1646363588153,1.4782154,2724.2,2723.2,2.9617513]
["bitfinex","ETHUSD",1646363588355,1.20862648,2723.7,2723.2,2.9617513]
["bitfinex","ETHUSD",1646363589208,1.20862648,2723.7,2723.2,0.0137513]
["bitfinex","ETHUSD",1646363589809,1.83767,2724.0,2723.2,0.0137513]
["bitfinex","ETHUSD",1646363590009,5.87221,2724.9,2723.3,11.5665]
["bitfinex","ETHUSD",1646363590216,4.3304,2724.8,2723.5,11.21264671]
["bitfinex","ETHUSD",1646363590509,4.3304,2724.8,2723.7,11.2]
["bitfinex","ETHUSD",1646363590709,4.3304,2724.8,2723.8,0.429]
["bitfinex","ETHUSD",1646363590710,4.5138,2724.8,2723.8,0.429]
["bitfinex","ETHUSD",1646363590909,3.1804,2724.8,2723.7,1.5992]
["bitfinex","ETHUSD",1646363591110,1.35907309,2724.4,2723.7,1.5992]
["bitfinex","ETHUSD",1646363593756,0.99257309,2724.4,2723.7,1.5992]
["bitfinex","ETHUSD",1646363594557,0.99257309,2724.4,2723.7,1.48248626]
["bitfinex","ETHUSD",1646363594759,0.99257309,2724.4,2723.7,1.05348626]
["bitfinex","ETHUSD",1646363594957,0.3665,2724.3,2723.7,1.05348626]
["bitfinex","ETHUSD",1646363595755,0.1834,2724.7,2723.7,1.05348626]
["bitfinex","ETHUSD",1646363596358,4.7094,2724.8,2723.7,1.05348626]
["bitfinex","ETHUSD",1646363596611,4.7094,2724.8,2723.7,1.48248626]
["bitfinex","ETHUSD",1646363596999,1.20143312,2724.3,2723.7,1.48248626]
["bitfinex","ETHUSD",1646363598802,4.7094,2724.8,2723.7,1.48248626]
["bitfinex","ETHUSD",1646363598803,4.7094,2724.8,2723.7,12.68248626]
["bitfinex","ETHUSD",1646363599405,4.3429,2724.8,2723.7,12.68248626]
["bitfinex","ETHUSD",1646363600004,0.93063601,2724.7,2723.7,12.68248626]
["bitfinex","ETHUSD",1646363600204,0.93063601,2724.7,2723.7,1.48248626]
["bitfinex","ETHUSD",1646363602057,1.29713601,2724.7,2723.7,1.48248626]
["bitfinex","ETHUSD",1646363603655,0.93063601,2724.7,2723.7,12.68248626]
["bitfinex","ETHUSD",1646363606108,4.5263,2724.8,2723.7,12.68248626]
["bitfinex","ETHUSD",1646363606308,4.3429,2724.8,2723.7,13.04898626]
["bitfinex","ETHUSD",1646363607312,4.3429,2724.8,2723.7,14.0087645]
["bitfinex","ETHUSD",1646363607510,4.3429,2724.8,2723.9,11.2]
["bitfinex","ETHUSD",1646363607710,3.1804,2724.8,2723.9,11.2]
["bitfinex","ETHUSD",1646363608751,3.1804,2724.8,2723.8,11.2]
["bitfinex","ETHUSD",1646363608952,4.32129756,2724.8,2723.8,11.629]
["bitfinex","ETHUSD",1646363609153,3.1804,2724.8,2723.8,11.629]
["bitfinex","ETHUSD",1646363610552,3.1804,2724.8,2723.8,0.429]
["bitfinex","ETHUSD",1646363610752,1.01207296,2724.6,2723.8,0.429]
["bitfinex","ETHUSD",1646363613309,3.1804,2724.8,2723.8,11.629]
["bitfinex","ETHUSD",1646363614509,1.11889435,2724.6,2723.8,11.629]
["bitfinex","ETHUSD",1646363614710,1.11889435,2724.6,2723.8,0.429]
["bitfinex","ETHUSD",1646363615111,1.11889435,2724.6,2723.8,2.86009485]
["bitfinex","ETHUSD",1646363616148,1.11889435,2724.6,2723.8,2.85888598]
["bitfinex","ETHUSD",1646363616549,1.11889435,2724.6,2723.8,14.05888598]
["bitfinex","ETHUSD",1646363616949,1.11889435,2724.6,2723.8,2.85888598]
["bitfinex","ETHUSD",1646363618549,1.11889435,2724.6,2723.8,14.05888598]
["bitfinex","ETHUSD",1646363618750,1.11889435,2724.6,2723.8,0.42779113]
["bitfinex","ETHUSD",1646363620005,3.1804,2724.8,2723.8,11.62779113]
["bitfinex","ETHUSD",1646363621006,4.21384964,2724.8,2723.8,11.62779113]
["bitfinex","ETHUSD",1646363622854,4.21384964,2724.8,2723.8,0.42779113]
["bitfinex","ETHUSD",1646363623252,4.21384964,2724.8,2723.8,11.62779113]
["bitfinex","ETHUSD",1646363623657,4.21384964,2724.8,2723.8,0.42779113]
["bitfinex","ETHUSD",1646363623854,0.3665,2724.7,2723.8,0.42779113]
["bitfinex","ETHUSD",1646363625656,0.1834,2724.6,2723.7,1.05348626]
["bitfinex","ETHUSD",1646363625855,1.07062562,2724.0,2723.7,1.05348626]
["bitfinex","ETHUSD",1646363626056,0.1834,2724.6,2723.7,1.05348626]
["bitfinex","ETHUSD",1646363626907,0.5499,2724.7,2723.7,1.05348626]
["bitfinex","ETHUSD",1646363627110,1.19887439,2724.2,2723.7,1.05348626]
["bitfinex","ETHUSD",1646363627606,1.6826,2724.7,2723.7,1.05348626]
["bitfinex","ETHUSD",1646363628809,1.3161,2724.7,2723.7,1.05348626]
["bitfinex","ETHUSD",1646363629008,1.1327,2724.7,2723.7,1.05348626]
["bitfinex","ETHUSD",1646363630352,2.27088902,2724.7,2723.7,1.05348626]
["bitfinex","ETHUSD",1646363631054,1.1327,2724.7,2723.7,1.05348626]
["bitfinex","ETHUSD",1646363632655,1.1327,2724.7,2723.8,1.51941122]
["bitfinex","ETHUSD",1646363633555,1.4992,2724.7,2723.8,1.51941122]
["bitfinex","ETHUSD",1646363635807,1.1327,2724.7,2723.8,1.51941122]
["bitfinex","ETHUSD",1646363636407,1.1327,2724.7,2723.8,12.71941122]
["bitfinex","ETHUSD",1646363636606,3.1804,2724.8,2724.0,11.2]
["bitfinex","ETHUSD",1646363636807,3.1804,2724.8,2724.0,11.629]
["bitfinex","ETHUSD",1646363637208,3.1804,2724.8,2724.0,0.429]
["bitfinex","ETHUSD",1646363639959,3.1804,2724.8,2724.0,0.42812094]
["bitfinex","ETHUSD",1646363640162,3.17897586,2724.8,2724.0,0.42812094]
["bitfinex","ETHUSD",1646363640964,3.17897586,2724.8,2724.0,11.62812094]
["bitfinex","ETHUSD",1646363641362,0.25,2725.1,2724.2,11.2]
["bitfinex","ETHUSD",1646363641612,1.22799295,2725.2,2724.4,11.2]
["bitfinex","ETHUSD",1646363641613,1.1698,2725.2,2724.4,11.2]
["bitfinex","ETHUSD",1646363641802,1.33905246,2725.5,2724.4,11.2]
["bitfinex","ETHUSD",1646363642003,0.00231237,2725.4,2724.4,11.2]
["bitfinex","ETHUSD",1646363646063,0.36881237,2725.6,2724.4,11.2]
["bitfinex","ETHUSD",1646363646460,0.1834,2725.5,2724.4,11.2]
["bitfinex","ETHUSD",1646363646662,0.00231237,2725.4,2724.4,11.2]
["bitfinex","ETHUSD",1646363646860,1.23285232,2725.4,2724.4,11.2]
["bitfinex","ETHUSD",1646363647361,0.00231237,2725.4,2724.4,11.2]
["bitfinex","ETHUSD",1646363649802,0.00231237,2725.4,2724.3,0.429]
["bitfinex","ETHUSD",1646363650003,0.92066237,2725.4,2724.2,3.1358]
["bitfinex","ETHUSD",1646363650205,0.3665,2725.0,2724.2,3.1358]
["bitfinex","ETHUSD",1646363650403,3.5,2725.3,2724.2,3.1358]
["bitfinex","ETHUSD",1646363650404,0.3665,2724.8,2724.2,3.1358]
["bitfinex","ETHUSD",1646363651004,1.4192562,2724.8,2724.2,3.1358]
["bitfinex","ETHUSD",1646363651803,0.3665,2724.9,2724.2,3.1358]
["bitfinex","ETHUSD",1646363652204,3.8665,2724.8,2724.2,3.1358]
["bitfinex","ETHUSD",1646363652403,0.3665,2724.8,2724.2,3.1358]
["bitfinex","ETHUSD",1646363652852,4.85656161,2725.0,2724.2,3.1358]
["bitfinex","ETHUSD",1646363653053,3.68571237,2725.3,2724.2,3.1358]
["bitfinex","ETHUSD",1646363653858,0.3665,2725.2,2724.2,3.1358]
["bitfinex","ETHUSD",1646363654054,1.48970779,2725.2,2724.2,3.1358]
["bitfinex","ETHUSD",1646363654457,3.5,2725.1,2724.2,3.1358]
["bitfinex","ETHUSD",1646363655357,1.48970779,2725.2,2724.2,3.1358]
["bitfinex","ETHUSD",1646363655758,3.5,2725.1,2724.2,3.1358]
["bitfinex","ETHUSD",1646363656157,1.48970779,2725.2,2724.2,3.1358]
["bitfinex","ETHUSD",1646363656361,3.5,2725.1,2724.2,3.1358]
["bitfinex","ETHUSD",1646363656802,0.3665,2724.9,2724.2,3.1358]
["bitfinex","ETHUSD",1646363658203,3.8665,2724.8,2723.8,2.5908]
["bitfinex","ETHUSD",1646363658403,3.8665,2724.8,2723.8,2.4074]
["bitfinex","ETHUSD",1646363659204,1.49364045,2724.6,2723.8,2.4074]
["bitfinex","ETHUSD",1646363660006,0.3665,2724.6,2723.8,2.4074]
["bitfinex","ETHUSD",1646363660205,0.3665,2724.9,2723.8,2.40655213]
["bitfinex","ETHUSD",1646363660655,3.1806,2725.0,2723.9,1.94821027]
["bitfinex","ETHUSD",1646363660854,3.1806,2725.0,2724.0,12.71916839]
["bitfinex","ETHUSD",1646363661054,3.1806,2725.0,2724.0,11.629]
["bitfinex","ETHUSD",1646363661254,3.1806,2725.0,2724.0,11.8124]
["bitfinex","ETHUSD",1646363661656,3.1806,2725.0,2724.0,11.629]
["bitfinex","ETHUSD",1646363663057,6.6806,2725.0,2724.0,0.429]
["bitfinex","ETHUSD",1646363663255,6.6806,2725.0,2723.8,2.40655213]
["bitfinex","ETHUSD",1646363663256,7.2305,2725.0,2723.8,2.40655213]
["bitfinex","ETHUSD",1646363664504,1.22509549,2724.5,2723.8,2.40655213]
["bitfinex","ETHUSD",1646363665906,1.59159549,2724.5,2723.8,2.40655213]
["bitfinex","ETHUSD",1646363666106,3.8665,2724.4,2723.8,2.40655213]
["bitfinex","ETHUSD",1646363666307,0.3665,2724.4,2723.8,2.40655213]
["bitfinex","ETHUSD",1646363667109,3.8665,2724.4,2723.8,2.40655213]
["bitfinex","ETHUSD",1646363667977,0.3665,2724.4,2723.8,2.40655213]
["bitfinex","ETHUSD",1646363668774,0.3665,2724.8,2723.8,2.40655213]
["bitfinex","ETHUSD",1646363668974,4.0499,2724.7,2723.8,2.40655213]
["bitfinex","ETHUSD",1646363669173,0.3665,2724.8,2723.8,2.40655213]
["bitfinex","ETHUSD",1646363669372,3.6834,2724.7,2723.8,2.40655213]
["bitfinex","ETHUSD",1646363670173,0.95647896,2724.6,2723.8,2.40655213]
["bitfinex","ETHUSD",1646363670775,3.5,2724.7,2723.8,2.40655213]
["bitfinex","ETHUSD",1646363671376,0.1834,2724.8,2723.8,2.40655213]
["bitfinex","ETHUSD",1646363671804,0.1834,2724.9,2723.8,2.40655213]
["bitfinex","ETHUSD",1646363672004,0.1834,2724.9,2723.8,3.57698254]
["bitfinex","ETHUSD",1646363672804,0.1834,2724.9,2723.9,11.2]
["bitfinex","ETHUSD",1646363673203,1.5544,2725.1,2723.9,11.2]
["bitfinex","ETHUSD",1646363673204,3.6834,2725.0,2723.9,11.2]
["bitfinex","ETHUSD",1646363673503,1.1879,2725.1,2724.0,12.4241]
["bitfinex","ETHUSD",1646363674603,1.1879,2725.1,2724.0,12.7906]
["bitfinex","ETHUSD",1646363675354,1.1879,2725.1,2724.0,1.5906]
["bitfinex","ETHUSD",1646363676157,0.3665,2725.0,2724.0,1.2241]
["bitfinex","ETHUSD",1646363676358,0.3665,2724.9,2724.0,1.2241]
["bitfinex","ETHUSD",1646363676559,1.12694332,2724.7,2724.0,1.2241]
["bitfinex","ETHUSD",1646363677156,1.49344332,2724.7,2724.0,1.2241]
["bitfinex","ETHUSD",1646363681407,0.1834,2725.0,2724.0,1.2241]
["bitfinex","ETHUSD",1646363681806,1.1879,2725.1,2724.0,1.2241]
["bitfinex","ETHUSD",1646363682858,1.13511098,2724.8,2724.0,1.2241]
["bitfinex","ETHUSD",1646363683358,1.13511098,2724.8,2724.0,1.22270344]
["bitfinex","ETHUSD",1646363684857,1.50161098,2724.8,2724.0,1.22270344]
["bitfinex","ETHUSD",1646363687710,1.13511098,2724.8,2724.0,1.22270344]
["bitfinex","ETHUSD",1646363688509,1.37361237,2725.1,2724.0,1.22270344]
["bitfinex","ETHUSD",1646363688711,1.74011237,2725.1,2724.0,1.22270344]
["bitfinex","ETHUSD",1646363689611,2.72495644,2725.1,2724.0,1.22270344]
["bitfinex","ETHUSD",1646363689813,1.19021237,2725.1,2724.1,3.5]
["bitfinex","ETHUSD",1646363690011,1.19021237,2725.1,2724.2,1.51919335]
["bitfinex","ETHUSD",1646363690214,1.19021237,2725.1,2724.1,12.09]
["bitfinex","ETHUSD",1646363690458,1.19021237,2725.1,2724.2,12.71920337]
["bitfinex","ETHUSD",1646363690661,0.00231237,2725.1,2724.2,11.5665]
["bitfinex","ETHUSD",1646363690857,0.00231237,2725.1,2724.3,11.629]
["bitfinex","ETHUSD",1646363691059,0.00231237,2725.2,2724.3,1.6167]
["bitfinex","ETHUSD",1646363692059,0.00231237,2725.2,2724.3,12.8167]
["bitfinex","ETHUSD",1646363692759,0.00231237,2725.2,2724.3,1.6167]
["bitfinex","ETHUSD",1646363693560,1.5488284,2725.2,2724.3,1.1877]
["bitfinex","ETHUSD",1646363695207,1.1823284,2725.2,2724.3,1.1877]
["bitfinex","ETHUSD",1646363696809,0.00231237,2725.2,2724.3,1.1877]
["bitfinex","ETHUSD",1646363698267,1.36445034,2725.1,2724.3,1.1877]
["bitfinex","ETHUSD",1646363699366,1.36445034,2725.1,2724.1,6.40719529]
["bitfinex","ETHUSD",1646363699566,0.00231237,2725.0,2724.1,6.40719529]
["bitfinex","ETHUSD",1646363700467,0.92060237,2725.0,2724.1,6.40719529]
["bitfinex","ETHUSD",1646363701367,0.92060237,2725.0,2724.1,3.9763]
["bitfinex","ETHUSD",1646363701617,0.92060237,2725.0,2724.1,3.0863]
["bitfinex","ETHUSD",1646363703010,1.28710237,2725.0,2724.1,3.0863]
["bitfinex","ETHUSD",1646363703411,0.92060237,2725.0,2724.1,3.0863]
["bitfinex","ETHUSD",1646363703613,0.91829,2725.0,2724.1,3.0863]
["bitfinex","ETHUSD",1646363704413,1.1516238,2724.9,2724.1,3.0863]
["bitfinex","ETHUSD",1646363705357,1.5181238,2724.9,2724.1,3.0863]
["bitfinex","ETHUSD",1646363706168,1.28497,2724.5,2723.8,2.40655213]
["bitfinex","ETHUSD",1646363707559,1.28497,2724.5,2723.8,2.40572729]
["bitfinex","ETHUSD",1646363709405,1.28497,2724.5,2724.2,4.76465196]
["bitfinex","ETHUSD",1646363710906,0.91847,2724.5,2724.2,4.76465196]
["bitfinex","ETHUSD",1646363714370,1.15271237,2724.9,2723.9,14.7]
["bitfinex","ETHUSD",1646363714772,1.15271237,2724.9,2724.2,4.76465196]
["bitfinex","ETHUSD",1646363714970,0.1834,2725.2,2724.2,4.76465196]
["bitfinex","ETHUSD",1646363714971,0.00231237,2725.1,2724.2,4.76465196]
["bitfinex","ETHUSD",1646363715669,0.98307702,2725.1,2724.2,4.76465196]
["bitfinex","ETHUSD",1646363715871,0.00231237,2725.0,2724.2,4.76465196]
["bitfinex","ETHUSD",1646363717004,0.92062237,2725.0,2724.2,4.76465196]
["bitfinex","ETHUSD",1646363719210,1.28712237,2725.0,2724.2,4.76465196]
["bitfinex","ETHUSD",1646363719408,0.3665,2724.8,2724.2,4.76465196]
["bitfinex","ETHUSD",1646363719609,0.3665,2724.7,2724.2,4.76465196]
["bitfinex","ETHUSD",1646363719809,0.3665,2724.7,2724.0,1.2136]
["bitfinex","ETHUSD",1646363720010,0.3665,2724.7,2724.4,2.38232598]
["bitfinex","ETHUSD",1646363720209,0.3665,2724.7,2724.4,4.76465196]
["bitfinex","ETHUSD",1646363720461,1.83694,2724.8,2724.4,4.76465196]
["bitfinex","ETHUSD",1646363722459,2.02034,2724.8,2724.4,4.76465196]
["bitfinex","ETHUSD",1646363722663,2.02034,2724.8,2724.4,4.71465196]
["bitfinex","ETHUSD",1646363723461,1.83694,2724.8,2724.4,4.71465196]
["bitfinex","ETHUSD",1646363723862,0.3665,2724.7,2724.4,4.71465196]
["bitfinex","ETHUSD",1646363724515,0.3665,2724.7,2724.0,1.2136]
["bitfinex","ETHUSD",1646363724913,0.3665,2724.5,2724.0,1.2136]
["bitfinex","ETHUSD",1646363726312,0.94427296,2724.2,2724.0,1.2136]
["bitfinex","ETHUSD",1646363726515,0.94427296,2724.2,2723.8,2.40572729]
["bitfinex","ETHUSD",1646363726713,0.3665,2724.5,2723.6,3.3098]
["bitfinex","ETHUSD",1646363727718,1.19965469,2724.4,2723.6,3.3098]
["bitfinex","ETHUSD",1646363730761,0.91845,2724.6,2723.6,3.3098]
["bitfinex","ETHUSD",1646363731166,0.91845,2724.6,2723.6,14.5098]
["bitfinex","ETHUSD",1646363732610,0.91845,2724.6,2723.6,14.8763]
["bitfinex","ETHUSD",1646363732910,0.91845,2724.6,2723.6,15.3053]
["bitfinex","ETHUSD",1646363733510,0.91845,2724.6,2723.8,11.5665]
["bitfinex","ETHUSD",1646363733715,0.91845,2724.6,2723.9,15.4955]
["bitfinex","ETHUSD",1646363733913,0.00231237,2724.8,2723.9,11.9955]
["bitfinex","ETHUSD",1646363734112,0.00231237,2725.0,2723.9,16.7067]
["bitfinex","ETHUSD",1646363734613,0.00231237,2725.0,2723.9,13.2067]
["bitfinex","ETHUSD",1646363735216,0.00231237,2725.0,2723.9,14.21518203]
["bitfinex","ETHUSD",1646363735458,1.83896237,2725.0,2723.9,14.21518203]
["bitfinex","ETHUSD",1646363736259,1.83896237,2725.0,2723.9,13.2067]
["bitfinex","ETHUSD",1646363737664,1.83896237,2725.0,2723.9,12.8402]
["bitfinex","ETHUSD",1646363738760,1.83896237,2725.0,2723.9,1.6402]
["bitfinex","ETHUSD",1646363740547,1.83687,2724.8,2723.9,1.2112]
["bitfinex","ETHUSD",1646363740746,1.83918237,2724.8,2723.9,1.2112]
["bitfinex","ETHUSD",1646363742866,1.83918237,2724.8,2723.9,12.4112]
["bitfinex","ETHUSD",1646363744063,1.83918237,2724.8,2723.9,1.2112]
["bitfinex","ETHUSD",1646363744266,1.83918237,2724.8,2723.9,12.4112]
["bitfinex","ETHUSD",1646363744868,1.83918237,2724.8,2723.9,12.7777]
["bitfinex","ETHUSD",1646363745067,0.92063237,2724.8,2724.1,11.5665]
["bitfinex","ETHUSD",1646363745268,0.00231237,2724.8,2724.3,11.5665]
["bitfinex","ETHUSD",1646363745471,0.00231237,2725.2,2724.3,11.5665]
["bitfinex","ETHUSD",1646363745666,0.00231237,2725.2,2724.3,12.7402]
["bitfinex","ETHUSD",1646363746465,0.00231237,2725.2,2724.3,12.73884895]
["bitfinex","ETHUSD",1646363746913,0.92052237,2725.2,2724.3,12.73884895]
["bitfinex","ETHUSD",1646363748415,0.92052237,2725.2,2724.3,16.23884895]
["bitfinex","ETHUSD",1646363748614,0.00231237,2725.2,2724.3,16.23884895]
["bitfinex","ETHUSD",1646363749215,0.00231237,2725.2,2724.3,12.73884895]
["bitfinex","ETHUSD",1646363749415,0.00231237,2725.2,2724.3,16.23884895]
["bitfinex","ETHUSD",1646363749717,0.00231237,2725.2,2724.5,0.3665]
["bitfinex","ETHUSD",1646363749914,2.93842,2725.6,2724.6,3.5]
["bitfinex","ETHUSD",1646363749915,0.00231237,2725.5,2724.6,3.5]
["bitfinex","ETHUSD",1646363750114,0.00231237,2725.2,2724.7,11.19864895]
["bitfinex","ETHUSD",1646363750364,3.4055,2725.8,2724.7,11.19864895]
["bitfinex","ETHUSD",1646363750365,0.00231237,2725.5,2724.7,11.19864895]
["bitfinex","ETHUSD",1646363750573,0.18571237,2725.7,2724.7,11.19864895]
["bitfinex","ETHUSD",1646363750767,1.39343692,2725.7,2724.7,11.19864895]
["bitfinex","ETHUSD",1646363750968,0.18571237,2725.7,2724.7,11.19864895]
["bitfinex","ETHUSD",1646363751168,0.00231237,2725.7,2724.7,11.19864895]
["bitfinex","ETHUSD",1646363752966,0.00231237,2725.7,2724.9,11.19864895]
["bitfinex","ETHUSD",1646363753171,3.4055,2725.8,2724.8,13.63096427]
["bitfinex","ETHUSD",1646363753368,0.00231237,2725.7,2724.8,13.63096427]
["bitfinex","ETHUSD",1646363753577,0.00231237,2725.7,2724.8,2.43096427]
["bitfinex","ETHUSD",1646363753779,0.36881237,2725.7,2724.8,2.43096427]
["bitfinex","ETHUSD",1646363754634,0.55221237,2725.7,2724.8,2.43096427]
["bitfinex","ETHUSD",1646363755333,1.00881121,2725.4,2724.8,2.43096427]
["bitfinex","ETHUSD",1646363755532,1.37531121,2725.4,2724.8,2.43096427]
["bitfinex","ETHUSD",1646363755737,1.37531121,2725.4,2724.6,1.2334]
["bitfinex","ETHUSD",1646363756233,0.3665,2725.4,2724.6,1.2334]
["bitfinex","ETHUSD",1646363756434,0.55221237,2725.7,2724.6,1.2334]
["bitfinex","ETHUSD",1646363756834,0.55221237,2725.7,2724.6,12.4334]
["bitfinex","ETHUSD",1646363757034,0.36881237,2725.7,2724.6,12.92256]
["bitfinex","ETHUSD",1646363757233,0.36881237,2725.7,2724.6,13.90209419]
["bitfinex","ETHUSD",1646363757634,0.36881237,2725.7,2724.6,14.33109419]
["bitfinex","ETHUSD",1646363757866,0.00231237,2725.7,2724.6,14.69759419]
["bitfinex","ETHUSD",1646363758767,0.00231237,2725.7,2724.6,15.2453255]
["bitfinex","ETHUSD",1646363758971,0.00231237,2725.7,2724.8,11.2]
["bitfinex","ETHUSD",1646363759368,1.00231237,2725.7,2724.8,11.2]
["bitfinex","ETHUSD",1646363759767,1.00231237,2725.7,2724.7,14.7]
["bitfinex","ETHUSD",1646363759969,1.00231237,2725.7,2724.7,11.2]
["bitfinex","ETHUSD",1646363760370,1.36881237,2725.7,2724.7,11.2]
["bitfinex","ETHUSD",1646363760570,1.00231237,2725.7,2724.7,11.2]
["bitfinex","ETHUSD",1646363761615,1.36881237,2725.7,2724.7,11.2]
["bitfinex","ETHUSD",1646363763217,1.36881237,2725.7,2724.6,16.60596]
["bitfinex","ETHUSD",1646363763416,1.36881237,2725.7,2724.6,13.10596]
["bitfinex","ETHUSD",1646363763818,1.36881237,2725.7,2724.6,12.92256]
["bitfinex","ETHUSD",1646363764618,1.36881237,2725.7,2724.6,17.29826163]
["bitfinex","ETHUSD",1646363764818,1.36881237,2725.7,2724.6,12.92256]
["bitfinex","ETHUSD",1646363766762,1.21881237,2725.7,2724.6,1.72256]
["bitfinex","ETHUSD",1646363768062,1.40221237,2725.7,2724.6,1.72256]
["bitfinex","ETHUSD",1646363768465,1.40221237,2725.7,2724.6,12.92256]
["bitfinex","ETHUSD",1646363768863,1.40221237,2725.7,2724.6,1.72256]
["bitfinex","ETHUSD",1646363769313,1.40221237,2725.7,2724.6,12.92256]
["bitfinex","ETHUSD",1646363769915,1.40221237,2725.7,2724.6,1.72256]
["bitfinex","ETHUSD",1646363770113,1.40221237,2725.7,2724.6,12.92256]
["bitfinex","ETHUSD",1646363770313,1.03571237,2725.7,2724.6,12.92256]
["bitfinex","ETHUSD",1646363770513,0.00230289,2725.6,2724.6,12.92256]
["bitfinex","ETHUSD",1646363771114,0.00230289,2725.6,2724.6,16.42256]
["bitfinex","ETHUSD",1646363773066,0.00230289,2725.6,2724.6,12.92256]
["bitfinex","ETHUSD",1646363773267,0.00230289,2725.6,2724.8,11.2]
["bitfinex","ETHUSD",1646363773467,0.85461526,2725.7,2725.0,11.2]
["bitfinex","ETHUSD",1646363773666,0.85461526,2725.7,2725.0,11.629]
["bitfinex","ETHUSD",1646363774470,0.85461526,2725.7,2725.0,15.129]
["bitfinex","ETHUSD",1646363774869,0.85231237,2725.7,2725.0,11.629]
["bitfinex","ETHUSD",1646363775470,0.85231237,2725.7,2725.0,15.129]
["bitfinex","ETHUSD",1646363775672,0.85231237,2725.7,2725.0,11.629]
["bitfinex","ETHUSD",1646363776172,0.85231237,2725.7,2725.0,11.619]
["bitfinex","ETHUSD",1646363776613,0.85231237,2725.7,2725.0,15.119]
["bitfinex","ETHUSD",1646363777613,0.85231237,2725.7,2725.0,11.619]
["bitfinex","ETHUSD",1646363779319,0.85231237,2725.7,2725.0,15.119]
["bitfinex","ETHUSD",1646363779716,0.85231237,2725.7,2725.0,11.619]
["bitfinex","ETHUSD",1646363779918,0.85231237,2725.7,2725.0,15.119]
["bitfinex","ETHUSD",1646363780370,0.85231237,2725.7,2725.0,11.619]
["bitfinex","ETHUSD",1646363782463,0.85231237,2725.7,2725.0,15.119]
["bitfinex","ETHUSD",1646363783264,0.85231237,2725.7,2725.0,11.619]
["bitfinex","ETHUSD",1646363783665,0.85231237,2725.7,2725.0,11.19]
["bitfinex","ETHUSD",1646363784515,0.85231237,2725.7,2724.9,0.48916]
["bitfinex","ETHUSD",1646363785113,0.85231237,2725.7,2724.9,11.68916]
["bitfinex","ETHUSD",1646363785914,0.85231237,2725.7,2724.9,0.48916]
["bitfinex","ETHUSD",1646363787114,0.85231237,2725.7,2724.9,11.68916]
["bitfinex","ETHUSD",1646363788165,0.85231237,2725.7,2724.9,0.48916]
["bitfinex","ETHUSD",1646363789375,0.85231237,2725.7,2724.9,11.68916]
["bitfinex","ETHUSD",1646363789566,0.00230289,2725.8,2724.9,11.68916]
["bitfinex","ETHUSD",1646363790366,0.00230289,2725.8,2724.9,0.48916]
["bitfinex","ETHUSD",1646363792021,0.3665,2725.7,2724.9,0.48916]
["bitfinex","ETHUSD",1646363792417,0.3665,2725.7,2724.7,0.02618477]
["bitfinex","ETHUSD",1646363792719,0.00230289,2725.6,2724.7,0.02618477]
["bitfinex","ETHUSD",1646363796964,0.00230289,2725.6,2724.4,2.43098796]
["bitfinex","ETHUSD",1646363796965,0.36880289,2725.6,2724.4,2.43098796]
["bitfinex","ETHUSD",1646363797166,0.1834,2725.5,2724.4,2.43098796]
["bitfinex","ETHUSD",1646363797367,1.03460017,2724.9,2724.3,0.1834]
["bitfinex","ETHUSD",1646363798970,1.40110017,2724.9,2724.3,0.1834]
["bitfinex","ETHUSD",1646363800215,1.40110017,2724.9,2724.3,0.1822353]
["bitfinex","ETHUSD",1646363800414,0.36880289,2725.1,2724.3,0.1822353]
["bitfinex","ETHUSD",1646363800616,0.3665,2725.1,2724.3,0.1822353]
["bitfinex","ETHUSD",1646363800817,0.852,2724.7,2724.3,0.1822353]
["bitfinex","ETHUSD",1646363802522,6.5,2724.6,2723.6,0.0066129]
["bitfinex","ETHUSD",1646363802722,9.43675108,2724.6,2723.6,0.0066129]
["bitfinex","ETHUSD",1646363802991,0.3665,2724.3,2723.6,0.0066129]
["bitfinex","ETHUSD",1646363803187,0.3665,2724.1,2723.6,0.0066129]
["bitfinex","ETHUSD",1646363803384,0.1834,2724.0,2723.6,0.0066129]
["bitfinex","ETHUSD",1646363803584,1.47897817,2723.7,2723.6,0.0066129]
["bitfinex","ETHUSD",1646363803985,3.31705817,2723.7,2723.6,0.0132258]
["bitfinex","ETHUSD",1646363804186,3.50045817,2723.7,2723.6,0.0132258]
["bitfinex","ETHUSD",1646363804388,6.8665,2723.6,2723.2,0.0137513]
["bitfinex","ETHUSD",1646363804584,0.1834,2723.5,2723.2,0.0137513]
["bitfinex","ETHUSD",1646363804986,6.8665,2723.6,2723.2,0.0137513]
["bitfinex","ETHUSD",1646363804987,7.0499,2723.6,2723.2,0.0137513]
["bitfinex","ETHUSD",1646363805186,0.3665,2723.5,2723.2,0.0137513]
["bitfinex","ETHUSD",1646363806822,0.1834,2723.4,2723.2,0.0137513]
["bitfinex","ETHUSD",1646363807318,0.1834,2723.4,2722.9,0.0214818]
["bitfinex","ETHUSD",1646363808420,0.3665,2723.3,2722.9,0.0214818]
["bitfinex","ETHUSD",1646363808620,0.3665,2723.1,2722.9,0.0214818]
["bitfinex","ETHUSD",1646363810672,3.8665,2723.1,2722.9,0.0214818]
["bitfinex","ETHUSD",1646363811277,0.3665,2723.0,2722.9,0.0214818]
["bitfinex","ETHUSD",1646363812372,0.5501,2723.3,2722.9,0.0214818]
["bitfinex","ETHUSD",1646363812575,0.1336,2723.3,2722.9,0.0214818]
["bitfinex","ETHUSD",1646363812873,0.1836,2723.5,2722.9,0.0214818]
["bitfinex","ETHUSD",1646363813472,0.5501,2723.5,2722.9,0.0214818]
["bitfinex","ETHUSD",1646363813672,0.3665,2723.3,2722.9,0.0214818]
["bitfinex","ETHUSD",1646363813871,0.3665,2723.1,2722.6,0.0185558]
["bitfinex","ETHUSD",1646363814119,0.3665,2722.9,2722.6,0.0185558]
["bitfinex","ETHUSD",1646363814321,1.28573786,2722.7,2722.6,0.0185558]
["bitfinex","ETHUSD",1646363815121,4.78573786,2722.7,2722.6,0.0185558]
["bitfinex","ETHUSD",1646363815723,3.8665,2722.7,2722.1,0.00096]
["bitfinex","ETHUSD",1646363816020,0.3665,2722.5,2722.0,0.0820588]
["bitfinex","ETHUSD",1646363816219,3.8665,2722.5,2722.0,0.0820588]
["bitfinex","ETHUSD",1646363816621,1.51028705,2722.4,2722.0,0.0820588]
["bitfinex","ETHUSD",1646363816820,0.3665,2722.3,2722.0,0.0820588]
["bitfinex","ETHUSD",1646363817423,0.5501,2722.3,2722.0,0.0820588]
["bitfinex","ETHUSD",1646363817621,4.0501,2722.3,2722.0,0.0820588]
["bitfinex","ETHUSD",1646363818074,0.7955,2722.2,2722.0,0.0820588]
["bitfinex","ETHUSD",1646363818478,0.7955,2722.2,2721.7,0.0159862]
["bitfinex","ETHUSD",1646363818479,0.3665,2722.0,2721.7,0.02785676]
["bitfinex","ETHUSD",1646363818975,4.0,2722.1,2721.7,0.02785676]
["bitfinex","ETHUSD",1646363818976,3.8665,2721.9,2721.7,0.02785676]
["bitfinex","ETHUSD",1646363819177,0.3665,2721.8,2721.7,0.02785676]
["bitfinex","ETHUSD",1646363819577,3.8665,2721.8,2721.7,0.02785676]
["bitfinex","ETHUSD",1646363819977,3.8665,2721.8,2721.7,0.00208224]
["bitfinex","ETHUSD",1646363819978,4.2955,2721.8,2721.7,0.00208224]
["bitfinex","ETHUSD",1646363820277,0.3665,2721.5,2721.0,0.60490904]
["bitfinex","ETHUSD",1646363820478,3.8665,2721.5,2721.0,0.60490904]
["bitfinex","ETHUSD",1646363821277,1.08791595,2721.1,2721.0,0.60490904]
["bitfinex","ETHUSD",1646363823222,0.3665,2721.2,2721.0,0.60490904]
["bitfinex","ETHUSD",1646363823622,1.3665,2721.4,2721.0,0.60490904]
["bitfinex","ETHUSD",1646363823823,0.3665,2721.4,2721.0,0.60490904]
["bitfinex","ETHUSD",1646363824123,0.1837,2721.3,2721.0,0.60490904]
["bitfinex","ETHUSD",1646363824523,1.07649988,2721.2,2721.0,0.60490904]
["bitfinex","ETHUSD",1646363824722,2.5,2721.1,2721.0,0.10490904]
["bitfinex","ETHUSD",1646363825671,1.07649988,2721.2,2721.0,0.10490904]
["bitfinex","ETHUSD",1646363826075,0.1837,2721.5,2721.0,0.10490904]
["bitfinex","ETHUSD",1646363826273,4.35109295,2721.8,2721.0,0.10490904]
["bitfinex","ETHUSD",1646363826476,0.05819295,2721.8,2721.0,0.10490904]
["bitfinex","ETHUSD",1646363827172,1.13100562,2721.8,2721.0,0.10490904]
["bitfinex","ETHUSD",1646363827973,3.5,2721.7,2721.0,0.10490904]
["bitfinex","ETHUSD",1646363828776,0.3665,2721.6,2721.0,0.10490904]
["bitfinex","ETHUSD",1646363828974,3.5,2721.5,2721.0,0.10490904]
["bitfinex","ETHUSD",1646363829218,4.41972,2721.5,2721.0,0.10490904]
["bitfinex","ETHUSD",1646363829614,4.60342,2721.5,2721.0,0.10490904]
["bitfinex","ETHUSD",1646363830116,0.3665,2721.4,2721.0,0.10490904]
["bitfinex","ETHUSD",1646363830315,0.3665,2721.2,2721.0,0.10490904]
["bitfinex","ETHUSD",1646363831316,1.28635,2721.2,2721.0,0.10490904]
["bitfinex","ETHUSD",1646363831522,0.91985,2721.2,2721.0,0.10490904]
["bitfinex","ETHUSD",1646363831716,0.1837,2721.3,2721.0,0.10490904]
["bitfinex","ETHUSD",1646363832315,0.91974,2721.4,2721.0,0.10490904]
["bitfinex","ETHUSD",1646363832516,0.1837,2721.3,2721.0,0.10490904]
["bitfinex","ETHUSD",1646363832968,0.1837,2721.5,2721.0,0.10490904]
["bitfinex","ETHUSD",1646363833767,1.3,2721.7,2721.0,0.10490904]
["bitfinex","ETHUSD",1646363833768,0.1837,2721.6,2721.0,0.10490904]
["bitfinex","ETHUSD",1646363833964,5.21071562,2721.8,2721.0,0.10490904]
["bitfinex","ETHUSD",1646363834165,4.91071562,2721.8,2721.0,0.10490904]
["bitfinex","ETHUSD",1646363834365,5.5,2721.7,2720.4,1.1535854]
["bitfinex","ETHUSD",1646363834566,3.5,2721.6,2720.4,1.1535854]
["bitfinex","ETHUSD",1646363835168,0.91975,2721.4,2720.4,0.7870854]
["bitfinex","ETHUSD",1646363835368,3.5,2721.5,2720.4,0.7870854]
["bitfinex","ETHUSD",1646363835868,1.0,2721.5,2720.4,0.7870854]
["bitfinex","ETHUSD",1646363836371,3.5,2721.5,2720.4,0.7870854]
["bitfinex","ETHUSD",1646363836617,0.429,2721.6,2720.4,0.7870854]
["bitfinex","ETHUSD",1646363837026,3.5,2721.5,2720.4,0.7870854]
["bitfinex","ETHUSD",1646363837217,0.1837,2721.4,2720.4,1.1535854]
["bitfinex","ETHUSD",1646363837917,0.1837,2721.6,2720.4,1.1535854]
["bitfinex","ETHUSD",1646363838722,0.1837,2721.6,2720.4,0.6535854]
["bitfinex","ETHUSD",1646363838924,0.1837,2721.6,2720.5,0.3665]
["bitfinex","ETHUSD",1646363839120,0.1837,2721.7,2720.5,0.3665]
["bitfinex","ETHUSD",1646363839328,1.13100562,2721.8,2720.5,0.3665]
["bitfinex","ETHUSD",1646363839520,1.13100562,2721.8,2720.5,0.37482896]
["bitfinex","ETHUSD",1646363839719,4.63100562,2721.8,2720.5,0.37482896]
["bitfinex","ETHUSD",1646363839920,4.63100562,2721.8,2720.6,0.3665]
["bitfinex","ETHUSD",1646363840120,2.05060562,2721.8,2720.6,0.3665]
["bitfinex","ETHUSD",1646363840381,5.55060562,2721.8,2720.6,0.3665]
["bitfinex","ETHUSD",1646363840571,5.55060562,2721.8,2720.6,0.37482896]
["bitfinex","ETHUSD",1646363840773,5.73430562,2721.8,2720.6,0.37482896]
["bitfinex","ETHUSD",1646363840973,5.73430562,2721.8,2720.6,0.00832896]
["bitfinex","ETHUSD",1646363842273,6.03430562,2721.8,2720.6,0.00832896]
["bitfinex","ETHUSD",1646363842475,2.53430562,2721.8,2720.6,0.00832896]
["bitfinex","ETHUSD",1646363842874,4.0,2721.7,2720.4,0.3665]
["bitfinex","ETHUSD",1646363843074,0.1837,2721.6,2720.6,0.3665]
["bitfinex","ETHUSD",1646363844414,0.1837,2721.6,2720.5,1.5856]
["bitfinex","ETHUSD",1646363844813,2.35060562,2721.8,2720.7,0.3665]
["bitfinex","ETHUSD",1646363844814,0.1837,2721.7,2720.7,0.3665]
["bitfinex","ETHUSD",1646363845013,0.1837,2721.7,2720.8,0.3665]
["bitfinex","ETHUSD",1646363845311,0.1837,2721.7,2720.5,1.2191]
["bitfinex","ETHUSD",1646363845512,0.1837,2721.7,2720.6,0.3665]
["bitfinex","ETHUSD",1646363845712,0.1837,2721.7,2720.6,0.38315792]
["bitfinex","ETHUSD",1646363845912,0.1837,2721.7,2720.6,0.01665792]
["bitfinex","ETHUSD",1646363849376,0.7955,2721.6,2720.6,0.01665792]
["bitfinex","ETHUSD",1646363849572,0.3665,2721.2,2720.6,0.01665792]
["bitfinex","ETHUSD",1646363849768,1.32965804,2720.8,2720.6,0.01665792]
["bitfinex","ETHUSD",1646363849973,0.96315804,2720.8,2720.6,0.01665792]
["bitfinex","ETHUSD",1646363850372,0.3,2720.9,2720.6,0.01665792]
["bitfinex","ETHUSD",1646363850570,0.1837,2721.0,2720.6,0.01665792]
["bitfinex","ETHUSD",1646363850770,0.91994,2721.1,2720.6,0.01665792]
["bitfinex","ETHUSD",1646363851637,3.8665,2721.0,2720.6,0.01665792]
["bitfinex","ETHUSD",1646363851832,4.0502,2721.0,2720.6,0.01665792]
["bitfinex","ETHUSD",1646363852732,5.0502,2721.0,2720.6,0.01665792]
["bitfinex","ETHUSD",1646363853133,6.5,2720.9,2720.3,0.01792692]
["bitfinex","ETHUSD",1646363853338,11.7502,2720.8,2720.3,0.01792692]
["bitfinex","ETHUSD",1646363853534,0.3665,2720.6,2720.3,0.01792692]
["bitfinex","ETHUSD",1646363853733,0.3665,2720.4,2720.0,0.0180354]
["bitfinex","ETHUSD",1646363854332,1.83287,2720.6,2720.0,0.0180354]
["bitfinex","ETHUSD",1646363854638,1.83287,2720.6,2719.9,0.0169491]
["bitfinex","ETHUSD",1646363854639,0.3665,2720.2,2719.9,0.0169491]
["bitfinex","ETHUSD",1646363854833,0.3665,2720.0,2719.9,0.0169491]
["bitfinex","ETHUSD",1646363855032,0.3665,2720.0,2719.9,4.91e-05]
["bitfinex","ETHUSD",1646363855233,0.3665,2720.0,2719.6,2.994e-05]
["bitfinex","ETHUSD",1646363855234,6.8665,2719.9,2719.6,2.994e-05]
["bitfinex","ETHUSD",1646363855485,0.3665,2719.7,2719.6,2.994e-05]
["bitfinex","ETHUSD",1646363855883,4.929,2719.8,2719.6,2.994e-05]
["bitfinex","ETHUSD",1646363856085,1.429,2719.8,2719.6,2.994e-05]
["bitfinex","ETHUSD",1646363856286,0.429,2719.8,2719.6,2.994e-05]
["bitfinex","ETHUSD",1646363856885,0.3665,2719.7,2719.6,2.994e-05]
["bitfinex","ETHUSD",1646363857085,6.5,2719.9,2719.6,2.994e-05]
["bitfinex","ETHUSD",1646363857587,3.5,2719.8,2719.6,2.994e-05]
["bitfinex","ETHUSD",1646363857790,3.6837,2719.8,2719.6,2.994e-05]
["bitfinex","ETHUSD",1646363857988,3.7955,2719.7,2719.6,2.994e-05]
["bitfinex","ETHUSD",1646363858191,1.28726,2719.3,2718.6,0.0077216]
["bitfinex","ETHUSD",1646363858389,0.3665,2719.0,2718.6,2.16e-05]
["bitfinex","ETHUSD",1646363858591,6.5,2718.8,2717.9,0.0159465]
["bitfinex","ETHUSD",1646363858791,6.5,2718.8,2718.5,0.0154432]
["bitfinex","ETHUSD",1646363859219,6.5,2718.8,2718.5,4.32e-05]
["bitfinex","ETHUSD",1646363859422,3.5,2718.7,2718.5,4.32e-05]
["bitfinex","ETHUSD",1646363859620,0.429,2718.6,2718.5,4.32e-05]
["bitfinex","ETHUSD",1646363860023,0.7955,2718.6,2718.5,4.32e-05]
["bitfinex","ETHUSD",1646363860424,3.929,2718.6,2718.5,4.32e-05]
["bitfinex","ETHUSD",1646363860924,3.929,2718.6,2718.2,0.00296625]
["bitfinex","ETHUSD",1646363860925,6.5,2718.5,2718.2,0.00296625]
["bitfinex","ETHUSD",1646363861524,0.3665,2718.4,2718.2,0.00296625]
["bitfinex","ETHUSD",1646363862326,3.5,2718.3,2718.2,6.625e-05]
["bitfinex","ETHUSD",1646363862525,4.2955,2718.3,2718.2,6.625e-05]
["bitfinex","ETHUSD",1646363862979,4.2955,2718.3,2717.5,0.0493086]
["bitfinex","ETHUSD",1646363862980,0.3665,2717.9,2717.5,0.0493086]
["bitfinex","ETHUSD",1646363863177,0.3665,2717.9,2717.5,0.0483486]
["bitfinex","ETHUSD",1646363863178,1.84203,2717.9,2717.5,0.0483486]
["bitfinex","ETHUSD",1646363863375,3.9839,2718.2,2717.6,0.04320018]
["bitfinex","ETHUSD",1646363863575,0.4839,2718.2,2717.6,0.04320018]
["bitfinex","ETHUSD",1646363863775,6.5,2718.1,2716.9,1.12694878]
["bitfinex","ETHUSD",1646363863975,6.5,2718.1,2717.0,1.5232152]
["bitfinex","ETHUSD",1646363864177,3.5,2718.0,2717.0,1.5232152]
["bitfinex","ETHUSD",1646363864375,6.8665,2718.1,2717.0,1.5232152]
["bitfinex","ETHUSD",1646363864779,3.8665,2718.0,2717.0,1.5232152]
["bitfinex","ETHUSD",1646363865175,1.28743,2717.8,2716.9,1.12694878]
["bitfinex","ETHUSD",1646363865375,1.28743,2717.8,2716.7,4.26327213]
["bitfinex","ETHUSD",1646363865576,0.92093,2717.8,2716.8,1.52329038]
["bitfinex","ETHUSD",1646363865780,0.92093,2717.8,2716.7,4.26327213]
["bitfinex","ETHUSD",1646363865977,0.92093,2717.8,2716.7,1.60817213]
["bitfinex","ETHUSD",1646363866177,6.5,2718.1,2716.7,1.60817213]
["bitfinex","ETHUSD",1646363866617,6.5,2718.1,2716.7,0.3816376]
["bitfinex","ETHUSD",1646363866821,1.84194,2717.9,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363867018,2.20844,2717.9,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363867622,1.0066898,2717.6,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363868018,3.8665,2717.8,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363868019,4.78743,2717.8,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363868219,1.10483,2717.8,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363868419,0.1839,2717.8,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363869020,0.1839,2717.8,2716.9,1.0541248]
["bitfinex","ETHUSD",1646363869220,3.6839,2718.0,2716.9,1.0541248]
["bitfinex","ETHUSD",1646363869422,3.6839,2718.0,2716.9,12.6206248]
["bitfinex","ETHUSD",1646363869423,0.1839,2718.0,2716.9,12.6206248]
["bitfinex","ETHUSD",1646363870130,1.31414102,2718.6,2716.9,12.6206248]
["bitfinex","ETHUSD",1646363870385,3.5,2718.5,2717.1,0.3665]
["bitfinex","ETHUSD",1646363871172,1.01604957,2718.3,2717.1,0.3665]
["bitfinex","ETHUSD",1646363871474,3.8665,2718.2,2717.0,1.2494]
["bitfinex","ETHUSD",1646363871872,0.1839,2718.1,2717.0,1.2494]
["bitfinex","ETHUSD",1646363873274,0.1839,2718.1,2717.0,1.6159]
["bitfinex","ETHUSD",1646363873574,0.1839,2718.1,2717.0,2.75926819]
["bitfinex","ETHUSD",1646363874223,0.1839,2718.4,2717.0,2.75926819]
["bitfinex","ETHUSD",1646363874423,0.1839,2718.4,2717.0,1.2494]
["bitfinex","ETHUSD",1646363875625,1.22635131,2718.3,2717.2,1.22952854]
["bitfinex","ETHUSD",1646363875826,0.1839,2718.2,2717.0,1.2494]
["bitfinex","ETHUSD",1646363876024,3.6839,2718.2,2717.0,1.2494]
["bitfinex","ETHUSD",1646363876226,0.1839,2718.2,2717.0,1.2494]
["bitfinex","ETHUSD",1646363876424,3.6839,2718.2,2717.0,1.2494]
["bitfinex","ETHUSD",1646363877025,0.1839,2718.2,2717.0,2.19262997]
["bitfinex","ETHUSD",1646363878473,0.5504,2718.2,2717.0,2.19262997]
["bitfinex","ETHUSD",1646363878671,4.0504,2718.2,2717.0,2.19262997]
["bitfinex","ETHUSD",1646363878871,4.0504,2718.2,2717.0,1.2494]
["bitfinex","ETHUSD",1646363879372,0.1839,2718.2,2717.0,1.2494]
["bitfinex","ETHUSD",1646363879572,3.5,2718.2,2717.0,1.2494]
["bitfinex","ETHUSD",1646363879772,0.1839,2718.1,2717.0,1.6159]
["bitfinex","ETHUSD",1646363879973,0.1839,2718.3,2717.0,1.6159]
["bitfinex","ETHUSD",1646363880377,0.1839,2718.4,2717.0,1.6159]
["bitfinex","ETHUSD",1646363880573,0.1839,2718.4,2717.3,1.01132449]
["bitfinex","ETHUSD",1646363881621,0.1839,2718.6,2717.3,1.37782449]
["bitfinex","ETHUSD",1646363882224,0.1839,2718.6,2717.3,1.33115962]
["bitfinex","ETHUSD",1646363882422,0.4339,2718.7,2717.3,1.33115962]
["bitfinex","ETHUSD",1646363882623,0.4339,2718.7,2717.2,0.6665]
["bitfinex","ETHUSD",1646363882822,3.9339,2718.7,2717.2,0.3665]
["bitfinex","ETHUSD",1646363884026,3.9339,2718.7,2717.1,7.46]
["bitfinex","ETHUSD",1646363884027,0.4339,2718.7,2717.5,12.61918612]
["bitfinex","ETHUSD",1646363884324,0.4339,2718.7,2717.5,0.3665]
["bitfinex","ETHUSD",1646363884526,3.9339,2718.7,2717.5,0.3665]
["bitfinex","ETHUSD",1646363884724,3.75,2718.7,2717.2,0.3665]
["bitfinex","ETHUSD",1646363885379,0.91928693,2718.3,2717.2,0.3665]
["bitfinex","ETHUSD",1646363885576,0.91928693,2718.3,2717.1,7.46]
["bitfinex","ETHUSD",1646363885770,0.91928693,2718.3,2717.2,0.3665]
["bitfinex","ETHUSD",1646363886571,0.91928693,2718.3,2717.1,7.46]
["bitfinex","ETHUSD",1646363886773,0.91928693,2718.3,2717.0,1.2494]
["bitfinex","ETHUSD",1646363886774,0.852,2717.9,2717.0,1.2494]
["bitfinex","ETHUSD",1646363886972,3.5,2717.8,2717.0,1.2494]
["bitfinex","ETHUSD",1646363887173,0.852,2717.9,2717.0,1.2494]
["bitfinex","ETHUSD",1646363893076,0.852,2717.9,2717.1,1.09161786]
["bitfinex","ETHUSD",1646363893480,0.1839,2718.3,2717.1,1.09161786]
["bitfinex","ETHUSD",1646363895481,0.852,2717.2,2717.1,1.09161786]
["bitfinex","ETHUSD",1646363895680,0.25,2718.0,2717.3,0.77244971]
["bitfinex","ETHUSD",1646363895880,0.1839,2718.3,2717.3,0.77244971]
["bitfinex","ETHUSD",1646363896281,0.3665,2718.4,2717.3,0.77244971]
["bitfinex","ETHUSD",1646363896930,3.8665,2718.4,2717.3,0.77244971]
["bitfinex","ETHUSD",1646363897129,0.3665,2718.4,2717.3,0.77244971]
["bitfinex","ETHUSD",1646363897330,3.8665,2718.4,2717.3,0.77244971]
["bitfinex","ETHUSD",1646363897935,0.3665,2718.4,2717.3,0.77244971]
["bitfinex","ETHUSD",1646363898131,3.8665,2718.4,2717.3,0.77244971]
["bitfinex","ETHUSD",1646363898431,0.3665,2718.5,2717.3,0.77244971]
["bitfinex","ETHUSD",1646363898635,3.8665,2718.4,2717.3,0.77244971]
["bitfinex","ETHUSD",1646363898832,3.5,2718.3,2717.3,0.77244971]
["bitfinex","ETHUSD",1646363899332,0.1839,2718.3,2717.3,0.77244971]
["bitfinex","ETHUSD",1646363899731,0.3665,2718.5,2717.4,1.52271743]
["bitfinex","ETHUSD",1646363900389,0.3665,2718.5,2717.6,1.13187137]
["bitfinex","ETHUSD",1646363900779,0.3665,2718.5,2717.5,1.4582]
["bitfinex","ETHUSD",1646363900981,0.3665,2718.3,2717.5,1.4582]
["bitfinex","ETHUSD",1646363901183,0.3665,2718.3,2717.5,1.1582]
["bitfinex","ETHUSD",1646363901980,0.5504,2718.5,2717.5,1.1582]
["bitfinex","ETHUSD",1646363902783,1.54575255,2718.3,2717.5,1.1582]
["bitfinex","ETHUSD",1646363902981,0.3665,2718.3,2717.5,1.1582]
["bitfinex","ETHUSD",1646363903884,0.5504,2718.5,2717.5,1.1582]
["bitfinex","ETHUSD",1646363904123,0.5504,2718.5,2717.6,1.52279614]
["bitfinex","ETHUSD",1646363904526,0.3665,2718.5,2717.6,1.52279614]
["bitfinex","ETHUSD",1646363904924,0.5504,2718.6,2717.6,1.52279614]
["bitfinex","ETHUSD",1646363905424,1.34979011,2718.6,2717.6,1.52279614]
["bitfinex","ETHUSD",1646363906228,0.3665,2718.5,2717.6,1.52279614]
["bitfinex","ETHUSD",1646363907226,0.5504,2718.7,2717.6,1.52279614]
["bitfinex","ETHUSD",1646363908880,1.6395122,2718.7,2717.6,1.52279614]
["bitfinex","ETHUSD",1646363909080,1.4556122,2718.7,2717.6,1.52279614]
["bitfinex","ETHUSD",1646363912327,1.6395122,2718.7,2717.6,1.52279614]
["bitfinex","ETHUSD",1646363913229,0.5504,2718.7,2717.6,1.52279614]
["bitfinex","ETHUSD",1646363913628,4.0504,2718.7,2717.6,1.52279614]
["bitfinex","ETHUSD",1646363913826,0.5504,2718.7,2717.6,1.52279614]
["bitfinex","ETHUSD",1646363914029,4.0504,2718.7,2717.6,1.52279614]
["bitfinex","ETHUSD",1646363915226,0.5504,2718.7,2717.6,1.52279614]
["bitfinex","ETHUSD",1646363915477,4.0504,2718.7,2717.6,1.52279614]
["bitfinex","ETHUSD",1646363917278,1.01714054,2718.4,2717.6,1.52279614]
["bitfinex","ETHUSD",1646363917479,0.96714054,2718.4,2717.6,1.52279614]
["bitfinex","ETHUSD",1646363919529,0.96714054,2718.4,2717.5,1.4582]
["bitfinex","ETHUSD",1646363919726,0.96714054,2718.4,2717.5,1.1582]
["bitfinex","ETHUSD",1646363920126,3.8665,2718.7,2717.5,1.1582]
["bitfinex","ETHUSD",1646363921028,3.5,2718.7,2717.5,1.1582]
["bitfinex","ETHUSD",1646363921229,0.87256979,2718.4,2717.5,1.1582]
["bitfinex","ETHUSD",1646363922631,0.1839,2718.6,2717.5,1.1582]
["bitfinex","ETHUSD",1646363923078,3.6839,2718.6,2717.5,1.1582]
["bitfinex","ETHUSD",1646363923479,4.0504,2718.6,2717.5,1.1582]
["bitfinex","ETHUSD",1646363924079,1.22644188,2718.5,2717.5,1.1582]
["bitfinex","ETHUSD",1646363924279,3.5,2718.4,2717.5,1.1582]
["bitfinex","ETHUSD",1646363924880,1.22644188,2718.5,2717.5,1.1582]
["bitfinex","ETHUSD",1646363926728,0.1839,2718.6,2717.5,1.1582]
["bitfinex","ETHUSD",1646363927727,0.1839,2718.6,2717.5,2.286729]
["bitfinex","ETHUSD",1646363928528,0.1839,2718.6,2717.5,1.1582]
["bitfinex","ETHUSD",1646363929831,0.87948562,2718.5,2717.5,1.1582]
["bitfinex","ETHUSD",1646363930031,0.1839,2718.6,2717.5,1.1582]
["bitfinex","ETHUSD",1646363930496,6.5,2718.4,2717.3,0.77244971]
["bitfinex","ETHUSD",1646363930696,13.81230708,2718.3,2717.1,2.43626343]
["bitfinex","ETHUSD",1646363930897,0.3665,2718.1,2717.1,2.43626343]
["bitfinex","ETHUSD",1646363931094,1.01723238,2717.6,2717.1,2.43626343]
["bitfinex","ETHUSD",1646363931295,0.3665,2717.9,2717.0,1.181]
["bitfinex","ETHUSD",1646363931496,0.1839,2717.8,2717.0,1.181]
["bitfinex","ETHUSD",1646363931695,1.9521,2718.1,2717.0,1.181]
["bitfinex","ETHUSD",1646363931895,5.4521,2718.1,2717.0,1.181]
["bitfinex","ETHUSD",1646363932094,1.9521,2718.1,2717.0,1.181]
["bitfinex","ETHUSD",1646363932300,1.1799685,2717.9,2717.0,1.181]
["bitfinex","ETHUSD",1646363933896,3.5,2717.8,2716.8,2.7746]
["bitfinex","ETHUSD",1646363934130,4.0504,2717.8,2716.8,2.7746]
["bitfinex","ETHUSD",1646363934329,3.6839,2717.8,2716.8,2.7746]
["bitfinex","ETHUSD",1646363934932,4.0504,2717.8,2716.8,2.7746]
["bitfinex","ETHUSD",1646363935129,0.2702,2717.5,2716.8,2.7746]
["bitfinex","ETHUSD",1646363935730,3.5,2717.8,2716.8,2.7746]
["bitfinex","ETHUSD",1646363935932,0.382,2717.9,2716.8,2.7746]
["bitfinex","ETHUSD",1646363936333,3.5,2717.8,2716.8,2.7746]
["bitfinex","ETHUSD",1646363936530,0.3665,2717.7,2716.8,2.7746]
["bitfinex","ETHUSD",1646363936931,3.5,2717.6,2716.8,2.7746]
["bitfinex","ETHUSD",1646363937131,3.5,2717.6,2716.8,2.7246]
["bitfinex","ETHUSD",1646363937535,3.5,2717.8,2716.8,2.7246]
["bitfinex","ETHUSD",1646363938181,3.8665,2717.8,2716.8,2.7246]
["bitfinex","ETHUSD",1646363938376,3.8665,2717.8,2716.7,1.2095376]
["bitfinex","ETHUSD",1646363938576,1.40327795,2717.4,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363938778,3.5,2717.3,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363938978,0.3665,2717.4,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363939180,0.3665,2717.7,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363939479,4.0504,2717.6,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363939683,3.8665,2717.6,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363940279,1.59157438,2717.5,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363940482,3.5,2717.4,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363940681,1.59157438,2717.5,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363941381,1.22507438,2717.5,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363941826,1.59157438,2717.5,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363942326,1.22507438,2717.5,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363942530,0.1839,2717.5,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363942830,0.3665,2717.6,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363942831,3.8665,2717.4,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363943028,3.6839,2717.6,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363943227,0.1839,2717.6,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363943427,0.5504,2717.7,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363943626,3.8665,2717.6,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363943830,0.1839,2717.5,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363944427,4.8663,2717.8,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363945877,5.2328,2717.8,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363946877,1.3663,2717.8,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363947077,1.1824,2717.8,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363947881,0.92842023,2717.7,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363948084,3.6839,2717.6,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363949149,4.0504,2717.6,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363949552,3.6839,2717.6,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363949747,0.3665,2717.5,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363950150,3.5,2717.6,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363950350,0.4674,2717.7,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363950551,3.5,2717.6,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363950753,0.3665,2717.5,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363950950,3.5,2717.6,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363951451,0.4674,2717.7,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363951651,3.8665,2717.6,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363952650,0.8339,2717.7,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363953077,0.5504,2717.7,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363953480,0.1839,2717.7,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363953681,0.993,2718.1,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363953880,0.993,2718.1,2716.8,1.88962115]
["bitfinex","ETHUSD",1646363953881,0.8091,2718.1,2716.8,1.88962115]
["bitfinex","ETHUSD",1646363954079,0.8091,2718.1,2716.9,2.71172115]
["bitfinex","ETHUSD",1646363954379,0.8091,2718.1,2716.9,1.1886]
["bitfinex","ETHUSD",1646363955379,0.8091,2718.1,2717.0,0.3665]
["bitfinex","ETHUSD",1646363956483,3.5,2718.0,2717.0,0.3665]
["bitfinex","ETHUSD",1646363956737,0.993,2718.1,2717.0,0.3665]
["bitfinex","ETHUSD",1646363957738,0.993,2718.1,2717.0,1.29820282]
["bitfinex","ETHUSD",1646363957945,0.993,2718.1,2716.9,1.1886]
["bitfinex","ETHUSD",1646363958137,3.5,2718.0,2716.9,1.1886]
["bitfinex","ETHUSD",1646363958442,3.8665,2718.0,2716.9,1.1886]
["bitfinex","ETHUSD",1646363958637,0.3665,2718.0,2716.9,1.1886]
["bitfinex","ETHUSD",1646363959038,0.3665,2718.0,2716.9,2.21340007]
["bitfinex","ETHUSD",1646363959437,3.8665,2718.0,2716.9,1.1886]
["bitfinex","ETHUSD",1646363959639,3.8665,2718.0,2716.9,1.18736921]
["bitfinex","ETHUSD",1646363960239,0.1839,2717.9,2716.9,1.18736921]
["bitfinex","ETHUSD",1646363960677,1.48551182,2717.8,2716.9,1.18736921]
["bitfinex","ETHUSD",1646363961478,0.3665,2717.8,2716.9,1.18736921]
["bitfinex","ETHUSD",1646363961677,3.5,2717.7,2716.9,1.18736921]
["bitfinex","ETHUSD",1646363961877,0.3665,2717.6,2716.9,1.18736921]
["bitfinex","ETHUSD",1646363962678,0.1839,2717.9,2716.9,1.18736921]
["bitfinex","ETHUSD",1646363962679,1.41925903,2717.9,2716.9,1.18736921]
["bitfinex","ETHUSD",1646363963280,3.8,2718.0,2716.9,1.18736921]
["bitfinex","ETHUSD",1646363963683,3.5,2718.0,2716.9,1.18736921]
["bitfinex","ETHUSD",1646363964124,0.3665,2717.9,2716.9,1.18736921]
["bitfinex","ETHUSD",1646363964327,0.3665,2717.7,2716.9,1.18736921]
["bitfinex","ETHUSD",1646363964525,3.5,2718.0,2716.9,1.18736921]
["bitfinex","ETHUSD",1646363964725,0.3665,2717.9,2716.9,1.18736921]
["bitfinex","ETHUSD",1646363964927,0.3665,2717.7,2716.9,1.18736921]
["bitfinex","ETHUSD",1646363965429,3.5,2718.0,2716.9,1.18736921]
["bitfinex","ETHUSD",1646363965627,1.21580327,2717.9,2716.9,1.18736921]
["bitfinex","ETHUSD",1646363965831,0.3665,2717.8,2716.9,1.18736921]
["bitfinex","ETHUSD",1646363966031,4.0504,2717.8,2716.9,1.18736921]
["bitfinex","ETHUSD",1646363967033,0.5504,2717.8,2716.9,1.18736921]
["bitfinex","ETHUSD",1646363967237,4.0504,2717.8,2716.9,1.18736921]
["bitfinex","ETHUSD",1646363967631,0.1839,2717.8,2716.9,1.18736921]
["bitfinex","ETHUSD",1646363967895,0.36564005,2717.7,2716.9,1.18736921]
["bitfinex","ETHUSD",1646363968084,3.86564005,2717.6,2716.9,1.18736921]
["bitfinex","ETHUSD",1646363968282,3.86564005,2717.6,2716.7,2.4523121]
["bitfinex","ETHUSD",1646363968283,0.36564005,2717.6,2716.7,2.4523121]
["bitfinex","ETHUSD",1646363968483,0.1839,2717.5,2716.7,2.4523121]
["bitfinex","ETHUSD",1646363968683,1.14813708,2717.3,2716.7,2.4523121]
["bitfinex","ETHUSD",1646363969083,0.1839,2717.4,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363969282,0.36564005,2717.6,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363969283,3.6839,2717.5,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363969483,3.5,2717.5,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363970085,1.1839,2717.8,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363970086,3.8665,2717.7,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363970386,1.16626045,2717.4,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363970586,3.5,2717.3,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363970884,1.16626045,2717.4,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363972627,3.5,2717.5,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363973227,0.5504,2717.6,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363974231,0.3665,2717.2,2716.7,0.0151376]
["bitfinex","ETHUSD",1646363975229,4.0,2717.1,2716.5,0.0821666]
["bitfinex","ETHUSD",1646363978677,2.76862606,2717.5,2716.5,0.0821666]
["bitfinex","ETHUSD",1646363979328,0.3665,2717.3,2716.5,0.0821666]
["bitfinex","ETHUSD",1646363979625,0.3665,2717.1,2716.5,0.0821666]
["bitfinex","ETHUSD",1646363981026,0.3665,2717.4,2716.5,0.0821666]
["bitfinex","ETHUSD",1646363981627,0.1839,2717.3,2716.5,0.0821666]
["bitfinex","ETHUSD",1646363983279,1.5904,2717.5,2716.5,0.0821666]
["bitfinex","ETHUSD",1646363984078,1.5904,2717.5,2716.7,1.23773368]
["bitfinex","ETHUSD",1646363984281,0.3665,2717.8,2716.7,1.23773368]
["bitfinex","ETHUSD",1646363984481,0.3665,2717.8,2716.8,1.1579]
["bitfinex","ETHUSD",1646363984882,0.3665,2717.6,2716.8,1.1579]
["bitfinex","ETHUSD",1646363986929,0.3665,2717.8,2716.8,1.1579]
["bitfinex","ETHUSD",1646363987329,3.1915,2717.9,2716.8,1.1579]
["bitfinex","ETHUSD",1646363987330,3.46204866,2717.7,2716.8,1.1579]
["bitfinex","ETHUSD",1646363987731,0.3665,2717.7,2716.8,1.1579]
["bitfinex","ETHUSD",1646363988234,0.3665,2717.4,2716.8,1.1579]
["bitfinex","ETHUSD",1646363988432,3.09661063,2717.3,2716.5,2.6533666]
["bitfinex","ETHUSD",1646363988732,3.46383414,2717.4,2716.5,2.6533666]
["bitfinex","ETHUSD",1646363988931,0.5504,2717.4,2716.5,2.6533666]
["bitfinex","ETHUSD",1646363989738,3.64637255,2717.4,2716.5,0.0821666]
["bitfinex","ETHUSD",1646363989933,0.5504,2717.4,2716.5,0.0821666]
["bitfinex","ETHUSD",1646363990607,0.99541484,2716.9,2716.5,0.0821666]
["bitfinex","ETHUSD",1646363990813,0.1839,2717.1,2716.5,0.0821666]
["bitfinex","ETHUSD",1646363991703,0.1839,2717.2,2716.5,0.0821666]
["bitfinex","ETHUSD",1646363992104,1.22154249,2717.0,2716.5,0.0821666]
["bitfinex","ETHUSD",1646363992408,0.3665,2717.3,2716.6,3.5]
["bitfinex","ETHUSD",1646363992605,4.8499676,2717.9,2716.5,0.0821666]
["bitfinex","ETHUSD",1646363992606,3.0076,2717.9,2716.7,3.5]
["bitfinex","ETHUSD",1646363992813,3.0076,2717.9,2717.0,0.0123919]
["bitfinex","ETHUSD",1646363993004,0.25,2718.2,2717.0,0.0123919]
["bitfinex","ETHUSD",1646363993005,0.1839,2718.1,2717.0,0.0123919]
["bitfinex","ETHUSD",1646363993404,1.0498582,2718.0,2717.0,0.0123919]
["bitfinex","ETHUSD",1646363993604,0.4339,2718.2,2716.9,0.3665]
["bitfinex","ETHUSD",1646363993806,0.4339,2718.2,2716.9,3.8665]
["bitfinex","ETHUSD",1646363993807,0.25,2718.2,2716.9,3.8665]
["bitfinex","ETHUSD",1646363994007,3.7673,2718.3,2716.9,3.8665]
["bitfinex","ETHUSD",1646363994228,3.7673,2718.3,2716.8,3.893]
["bitfinex","ETHUSD",1646363994527,1.18034735,2718.0,2716.9,1.15494677]
["bitfinex","ETHUSD",1646363994730,1.18034735,2718.0,2716.8,3.164]
["bitfinex","ETHUSD",1646363994932,1.54684735,2718.0,2716.8,3.164]
["bitfinex","ETHUSD",1646363995129,12.74684735,2718.0,2716.8,3.164]
["bitfinex","ETHUSD",1646363995332,11.5665,2717.8,2716.8,3.164]
["bitfinex","ETHUSD",1646363995528,0.1839,2717.7,2716.8,3.164]
["bitfinex","ETHUSD",1646363995731,1.20730178,2717.5,2716.8,3.164]
["bitfinex","ETHUSD",1646363996031,1.20730178,2717.5,2716.5,0.0821666]
["bitfinex","ETHUSD",1646363996032,1.57380178,2717.5,2716.5,0.0821666]
["bitfinex","ETHUSD",1646363996430,1.57380178,2717.5,2716.5,0.06269677]
["bitfinex","ETHUSD",1646363997228,0.3665,2717.5,2716.5,0.06269677]
["bitfinex","ETHUSD",1646363997633,0.1839,2718.0,2716.5,0.06269677]
["bitfinex","ETHUSD",1646363997879,0.5504,2718.0,2716.5,0.06269677]
["bitfinex","ETHUSD",1646363998482,0.5504,2718.0,2716.5,3.14829677]
["bitfinex","ETHUSD",1646363998681,0.5504,2718.0,2716.6,1.2403]
["bitfinex","ETHUSD",1646363998882,0.8504,2718.0,2716.6,1.2403]
["bitfinex","ETHUSD",1646363999282,0.5504,2718.0,2716.6,1.2403]
["bitfinex","ETHUSD",1646363999683,1.30043545,2717.8,2716.6,1.2403]
["bitfinex","ETHUSD",1646364001085,0.1839,2718.0,2716.7,3.8665]
["bitfinex","ETHUSD",1646364001827,1.2307,2718.1,2716.7,3.8665]
["bitfinex","ETHUSD",1646364002027,2.39818385,2718.1,2716.9,0.94340638]
["bitfinex","ETHUSD",1646364002228,1.2307,2718.1,2717.0,1.2006]
["bitfinex","ETHUSD",1646364003128,1.5972,2718.1,2717.0,1.2006]
["bitfinex","ETHUSD",1646364003328,1.06716038,2717.6,2717.0,1.2006]
["bitfinex","ETHUSD",1646364005130,1.43366038,2717.6,2717.0,1.2006]
["bitfinex","ETHUSD",1646364005585,1.43366038,2717.6,2716.7,2.8561]
["bitfinex","ETHUSD",1646364006687,1.06716038,2717.6,2716.7,2.8561]
["bitfinex","ETHUSD",1646364007688,0.5504,2717.8,2716.7,2.8561]
["bitfinex","ETHUSD",1646364008689,1.09872166,2717.5,2716.7,2.8561]
["bitfinex","ETHUSD",1646364008888,1.09872166,2717.5,2716.6,4.0297]
["bitfinex","ETHUSD",1646364009341,1.46522166,2717.5,2716.5,0.2309994]
["bitfinex","ETHUSD",1646364009542,0.1839,2717.4,2716.5,0.2309994]
["bitfinex","ETHUSD",1646364009742,0.1839,2717.4,2716.5,0.0472994]
["bitfinex","ETHUSD",1646364010339,0.92579473,2716.7,2716.5,0.0472994]
["bitfinex","ETHUSD",1646364011138,2.7216,2717.4,2716.5,0.0472994]
["bitfinex","ETHUSD",1646364011539,1.7216,2717.4,2716.5,0.0472994]
["bitfinex","ETHUSD",1646364012039,1.5377,2717.4,2716.5,0.0472994]
["bitfinex","ETHUSD",1646364012439,1.19479569,2716.9,2716.5,0.0472994]
["bitfinex","ETHUSD",1646364013394,6.5,2716.8,2716.5,0.005696]
["bitfinex","ETHUSD",1646364013584,6.5,2716.8,2716.5,9.6e-05]
["bitfinex","ETHUSD",1646364013585,0.1839,2716.7,2716.5,9.6e-05]
["bitfinex","ETHUSD",1646364014079,0.1839,2716.7,2716.4,0.011392]
["bitfinex","ETHUSD",1646364014080,0.3665,2716.5,2716.4,0.011392]
["bitfinex","ETHUSD",1646364014278,0.5504,2716.5,2716.4,0.011392]
["bitfinex","ETHUSD",1646364014479,0.5504,2716.5,2716.4,9.2e-05]
["bitfinex","ETHUSD",1646364014680,11.7504,2716.5,2716.4,9.2e-05]
["bitfinex","ETHUSD",1646364014881,12.1794,2716.5,2716.4,9.2e-05]
["bitfinex","ETHUSD",1646364015080,0.9794,2716.5,2716.4,9.2e-05]
["bitfinex","ETHUSD",1646364015479,12.1794,2716.5,2716.4,9.2e-05]
["bitfinex","ETHUSD",1646364016085,0.0008,2716.2,2715.9,3.58e-05]
["bitfinex","ETHUSD",1646364016281,0.0008,2716.2,2715.0,0.0144097]
["bitfinex","ETHUSD",1646364016282,0.3665,2715.9,2715.0,0.0144097]
["bitfinex","ETHUSD",1646364016646,1.9013756,2715.9,2715.0,0.0144097]
["bitfinex","ETHUSD",1646364016931,1.12159268,2715.3,2715.0,0.0144097]
["bitfinex","ETHUSD",1646364020784,0.1841,2715.6,2715.0,0.0144097]
["bitfinex","ETHUSD",1646364021082,0.1841,2715.7,2715.0,0.0144097]
["bitfinex","ETHUSD",1646364021279,0.3665,2715.6,2715.0,0.0144097]
["bitfinex","ETHUSD",1646364021681,1.05718936,2715.4,2715.0,0.0144097]
["bitfinex","ETHUSD",1646364021881,1.0,2715.8,2715.0,0.0144097]
["bitfinex","ETHUSD",1646364022080,4.8908,2715.9,2715.0,0.0144097]
["bitfinex","ETHUSD",1646364022282,0.3665,2715.8,2715.0,0.0144097]
["bitfinex","ETHUSD",1646364023081,1.04368402,2715.5,2715.0,0.0144097]
["bitfinex","ETHUSD",1646364023285,0.3665,2715.8,2715.0,0.0144097]
["bitfinex","ETHUSD",1646364023482,3.4618,2715.9,2715.0,0.0144097]
["bitfinex","ETHUSD",1646364023683,3.8283,2715.9,2715.0,0.0144097]
["bitfinex","ETHUSD",1646364023882,3.4618,2715.9,2715.0,0.0144097]
["bitfinex","ETHUSD",1646364024333,1.10670595,2715.7,2715.0,0.0144097]
["bitfinex","ETHUSD",1646364025235,3.4618,2715.9,2715.0,0.0144097]
["bitfinex","ETHUSD",1646364025633,3.2777,2715.9,2715.0,0.0144097]
["bitfinex","ETHUSD",1646364026532,1.22819493,2715.8,2715.0,0.0144097]
["bitfinex","ETHUSD",1646364026731,3.2777,2715.9,2715.0,0.0144097]
["bitfinex","ETHUSD",1646364026932,3.984,2716.1,2715.0,0.0144097]
["bitfinex","ETHUSD",1646364026933,0.4341,2716.1,2715.0,0.0144097]
["bitfinex","ETHUSD",1646364027134,0.25,2716.1,2715.0,0.0144097]
["bitfinex","ETHUSD",1646364027337,0.25,2716.1,2715.0,0.3809097]
["bitfinex","ETHUSD",1646364027533,0.0008,2716.2,2715.1,3.8665]
["bitfinex","ETHUSD",1646364027736,0.0008,2716.2,2715.7,0.3665]
["bitfinex","ETHUSD",1646364027986,0.0008,2716.2,2715.9,0.3665]
["bitfinex","ETHUSD",1646364029085,0.0008,2716.2,2715.5,0.3665]
["bitfinex","ETHUSD",1646364029486,0.0008,2716.2,2715.7,0.3665]
["bitfinex","ETHUSD",1646364029687,0.0008,2716.2,2715.9,0.3665]
["bitfinex","ETHUSD",1646364029885,0.0008,2716.2,2716.1,0.3665]
["bitfinex","ETHUSD",1646364031837,0.0008,2716.2,2716.1,0.7955]
["bitfinex","ETHUSD",1646364032036,0.0008,2716.2,2715.9,0.3]
["bitfinex","ETHUSD",1646364032234,0.0008,2716.2,2715.8,2.6268]
["bitfinex","ETHUSD",1646364032435,0.0008,2716.2,2715.9,3.5]
["bitfinex","ETHUSD",1646364032637,0.0008,2716.2,2715.9,0.184]
["bitfinex","ETHUSD",1646364033037,0.0008,2716.2,2715.9,0.5505]
["bitfinex","ETHUSD",1646364033238,0.0008,2716.2,2715.9,0.3665]
["bitfinex","ETHUSD",1646364033438,0.0008,2716.2,2716.0,13.08910578]
["bitfinex","ETHUSD",1646364034141,0.0008,2716.2,2716.1,15.0665]
["bitfinex","ETHUSD",1646364034342,0.0008,2716.2,2716.1,15.6794]
["bitfinex","ETHUSD",1646364034545,0.0008,2716.2,2716.1,13.1794]
["bitfinex","ETHUSD",1646364034741,0.0008,2716.2,2716.1,16.6794]
["bitfinex","ETHUSD",1646364034940,0.3686,2717.6,2716.3,11.5665]
["bitfinex","ETHUSD",1646364035141,0.1839,2718.2,2716.3,11.5665]
["bitfinex","ETHUSD",1646364035142,0.05819295,2717.9,2716.3,0.3665]
["bitfinex","ETHUSD",1646364035388,0.1839,2717.8,2716.5,0.3665]
["bitfinex","ETHUSD",1646364036191,0.99299178,2717.7,2716.5,1.51687617]
["bitfinex","ETHUSD",1646364036487,0.1839,2717.6,2716.5,0.3665]
["bitfinex","ETHUSD",1646364036890,0.99299178,2717.7,2716.5,0.3665]
["bitfinex","ETHUSD",1646364038297,0.1839,2717.8,2716.5,0.3665]
["bitfinex","ETHUSD",1646364038695,0.1839,2717.8,2716.6,0.0696145]
["bitfinex","ETHUSD",1646364039336,0.1839,2717.8,2716.7,0.3665]
["bitfinex","ETHUSD",1646364040338,0.05819295,2717.9,2716.6,0.4361145]
["bitfinex","ETHUSD",1646364040539,0.04822413,2717.9,2716.9,1.45272767]
["bitfinex","ETHUSD",1646364040739,0.00231268,2718.1,2716.9,1.45272767]
["bitfinex","ETHUSD",1646364040939,0.1839,2718.3,2716.9,1.45272767]
["bitfinex","ETHUSD",1646364040940,0.00231268,2718.3,2716.9,1.45272767]
["bitfinex","ETHUSD",1646364041739,1.22005927,2718.1,2716.9,2.63272767]
["bitfinex","ETHUSD",1646364041939,1.22237195,2718.1,2716.9,1.5465]
["bitfinex","ETHUSD",1646364042139,0.00231268,2718.1,2716.9,3.8665]
["bitfinex","ETHUSD",1646364042343,0.00231268,2718.3,2717.1,13.1619908]
["bitfinex","ETHUSD",1646364042543,0.00231268,2718.3,2716.9,3.5]
["bitfinex","ETHUSD",1646364042544,0.00231268,2718.3,2717.3,13.17417536]
["bitfinex","ETHUSD",1646364042742,0.00231268,2718.5,2717.5,13.1619908]
["bitfinex","ETHUSD",1646364042990,0.00231268,2718.9,2717.8,2.5595]
["bitfinex","ETHUSD",1646364043188,0.55644937,2719.9,2718.2,0.3665]
["bitfinex","ETHUSD",1646364043189,0.00231268,2719.1,2718.2,0.3665]
["bitfinex","ETHUSD",1646364043386,0.18621268,2719.6,2718.4,0.3665]
["bitfinex","ETHUSD",1646364043585,0.18621268,2719.6,2718.2,0.429]
["bitfinex","ETHUSD",1646364043586,0.18621268,2719.6,2718.2,0.7955]
["bitfinex","ETHUSD",1646364044387,1.166409,2719.4,2718.2,0.7955]
["bitfinex","ETHUSD",1646364044586,0.00231268,2719.3,2718.2,11.9955]
["bitfinex","ETHUSD",1646364044989,0.00231268,2719.3,2718.4,11.5665]
["bitfinex","ETHUSD",1646364045190,3.9313474,2720.1,2718.6,13.7595]
["bitfinex","ETHUSD",1646364045191,0.00231268,2719.7,2718.6,13.7595]
["bitfinex","ETHUSD",1646364045390,0.25,2720.1,2718.8,13.7595]
["bitfinex","ETHUSD",1646364045391,0.00231268,2719.8,2718.8,13.7595]
["bitfinex","ETHUSD",1646364045589,0.00231268,2720.0,2719.0,0.3665]
["bitfinex","ETHUSD",1646364045790,0.00231268,2720.0,2719.2,0.3665]
["bitfinex","ETHUSD",1646364045991,1.07450331,2719.9,2719.2,0.3665]
["bitfinex","ETHUSD",1646364046197,0.00231268,2720.0,2719.2,0.3665]
["bitfinex","ETHUSD",1646364046393,0.00231268,2720.0,2719.4,0.3665]
["bitfinex","ETHUSD",1646364046663,0.00231268,2720.4,2719.4,0.3665]
["bitfinex","ETHUSD",1646364047244,0.1837,2720.9,2719.4,0.3665]
["bitfinex","ETHUSD",1646364047245,1.00222013,2720.0,2719.4,0.3665]
["bitfinex","ETHUSD",1646364047442,1.00222013,2720.0,2719.2,0.3665]
["bitfinex","ETHUSD",1646364048043,3.5,2720.8,2719.4,0.3665]
["bitfinex","ETHUSD",1646364048242,0.18601268,2720.9,2719.6,0.3665]
["bitfinex","ETHUSD",1646364048243,0.00231268,2719.9,2719.6,0.3665]
["bitfinex","ETHUSD",1646364048443,0.00231268,2720.7,2719.6,0.3665]
["bitfinex","ETHUSD",1646364048644,0.00231268,2720.9,2719.6,0.3665]
["bitfinex","ETHUSD",1646364048843,0.00231268,2720.7,2719.8,0.3665]
["bitfinex","ETHUSD",1646364049044,1.04767264,2720.8,2720.0,0.3665]
["bitfinex","ETHUSD",1646364049245,1.04767264,2720.8,2720.2,0.3665]
["bitfinex","ETHUSD",1646364049844,3.45115939,2720.7,2719.4,0.1837]
["bitfinex","ETHUSD",1646364050043,1.02267224,2720.0,2719.3,2.3279]
["bitfinex","ETHUSD",1646364050244,0.00231268,2720.7,2719.3,2.3279]
["bitfinex","ETHUSD",1646364050489,0.00231268,2720.8,2719.2,11.2]
["bitfinex","ETHUSD",1646364050689,0.00231268,2720.8,2719.4,0.3665]
["bitfinex","ETHUSD",1646364051293,0.8941291,2720.8,2719.6,0.3665]
["bitfinex","ETHUSD",1646364051493,0.00231268,2720.8,2719.8,0.3665]
["bitfinex","ETHUSD",1646364051691,0.00231268,2720.8,2720.0,0.3665]
["bitfinex","ETHUSD",1646364051894,0.00231268,2720.8,2720.2,11.5665]
["bitfinex","ETHUSD",1646364052090,0.25,2721.0,2720.4,0.3665]
["bitfinex","ETHUSD",1646364052294,0.00231268,2720.9,2720.4,0.3665]
["bitfinex","ETHUSD",1646364052492,0.00231268,2721.3,2720.4,0.3665]
["bitfinex","ETHUSD",1646364052693,0.93664204,2721.2,2720.4,0.3665]
["bitfinex","ETHUSD",1646364052892,0.93664204,2721.2,2720.4,11.5665]
["bitfinex","ETHUSD",1646364053592,0.00231268,2721.3,2720.4,11.5665]
["bitfinex","ETHUSD",1646364053993,0.00231268,2721.3,2720.1,14.1885]
["bitfinex","ETHUSD",1646364054642,0.92418251,2721.0,2720.1,14.1885]
["bitfinex","ETHUSD",1646364057241,0.00231268,2721.3,2720.1,14.1885]
["bitfinex","ETHUSD",1646364058289,0.00231268,2721.3,2720.4,13.7595]
["bitfinex","ETHUSD",1646364058486,0.00231268,2721.6,2720.6,11.5665]
["bitfinex","ETHUSD",1646364058688,0.25,2721.7,2720.6,11.9955]
["bitfinex","ETHUSD",1646364058689,0.00231268,2721.4,2720.6,11.9955]
["bitfinex","ETHUSD",1646364058886,0.00231268,2721.6,2720.6,14.1885]
["bitfinex","ETHUSD",1646364060487,0.00231268,2721.6,2720.6,11.629]
["bitfinex","ETHUSD",1646364060686,0.00231268,2721.6,2720.6,0.429]
["bitfinex","ETHUSD",1646364060888,0.18601268,2721.6,2720.3,11.2]
["bitfinex","ETHUSD",1646364061487,0.18601268,2721.6,2720.3,11.5665]
["bitfinex","ETHUSD",1646364061758,0.9541302,2721.1,2720.3,11.5665]
["bitfinex","ETHUSD",1646364063250,0.18601268,2721.6,2720.3,11.5665]
["bitfinex","ETHUSD",1646364063448,0.18601268,2721.6,2720.5,11.5665]
["bitfinex","ETHUSD",1646364063649,0.00231268,2721.6,2720.6,0.3665]
["bitfinex","ETHUSD",1646364064460,0.00231268,2721.6,2720.8,13.7595]
["bitfinex","ETHUSD",1646364064648,0.1837,2722.2,2720.8,13.7595]
["bitfinex","ETHUSD",1646364064649,0.00231268,2721.9,2721.0,11.5665]
["bitfinex","ETHUSD",1646364064852,0.25,2722.2,2721.2,11.2]
["bitfinex","ETHUSD",1646364064853,0.00231268,2722.1,2721.2,11.2]
["bitfinex","ETHUSD",1646364065052,0.00231268,2722.1,2721.2,11.5665]
["bitfinex","ETHUSD",1646364065248,0.00231268,2722.1,2721.2,11.9955]
["bitfinex","ETHUSD",1646364065485,0.89460316,2721.9,2721.2,11.99427657]
["bitfinex","ETHUSD",1646364065884,0.89460316,2721.9,2721.2,0.429]
["bitfinex","ETHUSD",1646364066085,0.89460316,2721.9,2721.1,0.3]
["bitfinex","ETHUSD",1646364066288,0.89460316,2721.9,2720.9,2.9345]
["bitfinex","ETHUSD",1646364066487,1.09439068,2721.3,2720.9,2.9345]
["bitfinex","ETHUSD",1646364066685,1.09439068,2721.3,2720.8,11.2]
["bitfinex","ETHUSD",1646364066885,1.09439068,2721.3,2720.7,11.5]
["bitfinex","ETHUSD",1646364067085,1.09439068,2721.3,2720.6,11.929]
["bitfinex","ETHUSD",1646364067287,1.09439068,2721.3,2720.6,11.629]
["bitfinex","ETHUSD",1646364067489,0.00231268,2721.8,2720.6,17.6885]
["bitfinex","ETHUSD",1646364067688,0.00231268,2722.0,2720.6,17.8722]
["bitfinex","ETHUSD",1646364067886,0.00231268,2722.1,2720.6,17.8722]
["bitfinex","ETHUSD",1646364068386,1.12646362,2721.6,2720.6,17.8722]
["bitfinex","ETHUSD",1646364068586,0.00231268,2721.5,2720.8,13.7595]
["bitfinex","ETHUSD",1646364068793,1.12646362,2721.6,2720.8,14.7595]
["bitfinex","ETHUSD",1646364068991,0.00231268,2722.1,2721.0,11.5665]
["bitfinex","ETHUSD",1646364069257,0.00231268,2722.1,2721.2,11.2]
["bitfinex","ETHUSD",1646364069557,0.00231268,2722.1,2721.2,11.629]
["bitfinex","ETHUSD",1646364069958,0.00231268,2722.1,2721.2,15.129]
["bitfinex","ETHUSD",1646364070163,0.00231268,2722.1,2721.2,11.629]
["bitfinex","ETHUSD",1646364070361,0.96965141,2722.0,2721.2,11.629]
["bitfinex","ETHUSD",1646364070561,0.00231268,2722.1,2721.2,17.6885]
["bitfinex","ETHUSD",1646364070758,0.00231268,2722.1,2721.4,11.5665]
["bitfinex","ETHUSD",1646364070958,0.00231268,2722.4,2721.6,11.2]
["bitfinex","ETHUSD",1646364071166,0.00231268,2722.7,2721.7,15.129]
["bitfinex","ETHUSD",1646364071360,0.00231268,2722.7,2721.9,11.2]
["bitfinex","ETHUSD",1646364071661,0.00231268,2722.8,2722.1,11.2]
["bitfinex","ETHUSD",1646364071860,0.00231268,2723.2,2722.2,14.7]
["bitfinex","ETHUSD",1646364072260,0.00231268,2723.2,2722.3,0.429]
["bitfinex","ETHUSD",1646364072461,0.1836,2723.3,2722.3,0.429]
["bitfinex","ETHUSD",1646364072763,0.89701201,2722.8,2722.3,0.429]
["bitfinex","ETHUSD",1646364073023,0.1836,2723.3,2722.3,11.629]
["bitfinex","ETHUSD",1646364073617,0.3665,2723.6,2722.3,11.629]
["bitfinex","ETHUSD",1646364073816,0.25,2724.0,2722.3,11.629]
["bitfinex","ETHUSD",1646364074022,0.87373622,2723.2,2722.5,11.2]
["bitfinex","ETHUSD",1646364074216,0.87373622,2723.2,2722.5,11.629]
["bitfinex","ETHUSD",1646364074918,0.87373622,2723.2,2722.5,0.429]
["bitfinex","ETHUSD",1646364075119,3.8665,2723.6,2722.5,0.429]
["bitfinex","ETHUSD",1646364075327,0.3665,2723.6,2722.5,0.429]
["bitfinex","ETHUSD",1646364075521,0.00230813,2723.5,2722.5,0.429]
["bitfinex","ETHUSD",1646364075818,0.3665,2723.4,2722.2,11.2]
["bitfinex","ETHUSD",1646364076018,0.36880813,2723.3,2722.2,11.2]
["bitfinex","ETHUSD",1646364076217,0.3665,2723.3,2722.2,11.2]
["bitfinex","ETHUSD",1646364076418,0.00230813,2723.2,2722.2,11.2]
["bitfinex","ETHUSD",1646364076647,1.15975902,2722.7,2722.2,11.2]
["bitfinex","ETHUSD",1646364077852,1.15975902,2722.7,2722.1,0.3]
["bitfinex","ETHUSD",1646364078049,0.00230813,2723.3,2722.0,0.3]
["bitfinex","ETHUSD",1646364078253,0.5501,2723.2,2721.9,2.8067]
["bitfinex","ETHUSD",1646364078551,0.00230813,2723.1,2721.9,2.8067]
["bitfinex","ETHUSD",1646364080050,1.05506882,2722.2,2721.9,2.8067]
["bitfinex","ETHUSD",1646364080253,1.05506882,2722.2,2721.3,1.2172]
["bitfinex","ETHUSD",1646364080254,1.42156882,2722.2,2721.3,1.2172]
["bitfinex","ETHUSD",1646364080508,1.42156882,2722.2,2721.0,1.4116]
["bitfinex","ETHUSD",1646364080509,1.42156882,2722.2,2720.9,1.4869]
["bitfinex","ETHUSD",1646364080707,0.55250813,2722.1,2720.9,1.4869]
["bitfinex","ETHUSD",1646364080899,0.55250813,2722.1,2720.9,0.3285]
["bitfinex","ETHUSD",1646364081099,0.97480965,2721.0,2720.9,0.3285]
["bitfinex","ETHUSD",1646364081300,0.25,2721.4,2720.9,0.3285]
["bitfinex","ETHUSD",1646364082498,1.13466548,2721.3,2720.9,0.3285]
["bitfinex","ETHUSD",1646364082699,0.3665,2721.2,2720.9,0.3285]
["bitfinex","ETHUSD",1646364084348,0.3665,2721.2,2720.2,2.8605]
["bitfinex","ETHUSD",1646364084551,0.3665,2721.0,2720.2,2.8605]
["bitfinex","ETHUSD",1646364084749,0.36880813,2721.0,2720.2,2.8605]
["bitfinex","ETHUSD",1646364085151,0.87637717,2720.4,2720.1,0.1837]
["bitfinex","ETHUSD",1646364085351,0.25,2720.5,2720.1,0.1837]
["bitfinex","ETHUSD",1646364086751,0.25,2720.5,2719.5,15.8584]
["bitfinex","ETHUSD",1646364086951,0.00230813,2720.4,2719.5,12.3584]
["bitfinex","ETHUSD",1646364087152,0.00230813,2720.4,2719.5,11.2]
["bitfinex","ETHUSD",1646364089712,0.00230813,2720.4,2719.4,0.3]
["bitfinex","ETHUSD",1646364089713,1.10524,2720.4,2719.4,0.3]
["bitfinex","ETHUSD",1646364090112,0.00230813,2720.4,2719.3,7.5226766]
["bitfinex","ETHUSD",1646364090715,0.00230813,2720.4,2719.4,11.2]
["bitfinex","ETHUSD",1646364091115,0.98376283,2720.4,2719.4,11.2]
["bitfinex","ETHUSD",1646364091316,0.00230813,2720.4,2719.4,11.2]
["bitfinex","ETHUSD",1646364091945,0.00230813,2720.4,2719.4,12.11967]
["bitfinex","ETHUSD",1646364092145,0.00230813,2720.4,2719.5,11.2]
["bitfinex","ETHUSD",1646364092545,0.00230813,2720.4,2719.6,14.7]
["bitfinex","ETHUSD",1646364092749,0.25,2720.5,2719.6,15.129]
["bitfinex","ETHUSD",1646364092951,0.00230813,2720.4,2719.6,15.4955]
["bitfinex","ETHUSD",1646364093145,0.25,2720.5,2719.6,15.4955]
["bitfinex","ETHUSD",1646364093349,0.00230813,2720.4,2719.6,20.6885]
["bitfinex","ETHUSD",1646364093551,0.25,2720.5,2719.9,11.5665]
["bitfinex","ETHUSD",1646364093749,0.25230813,2720.5,2720.1,11.2]
["bitfinex","ETHUSD",1646364093946,0.25,2720.5,2720.2,0.429]
["bitfinex","ETHUSD",1646364095148,0.25,2720.5,2720.3,11.2]
["bitfinex","ETHUSD",1646364095418,0.25,2720.5,2720.2,0.7955]
["bitfinex","ETHUSD",1646364095419,0.25,2720.5,2720.4,11.629]
["bitfinex","ETHUSD",1646364095619,0.25,2720.5,2720.4,11.2]
["bitfinex","ETHUSD",1646364095818,0.25,2720.5,2720.4,11.19895396]
["bitfinex","ETHUSD",1646364097223,0.25,2720.5,2720.3,0.729]
["bitfinex","ETHUSD",1646364097622,0.25,2720.5,2720.3,0.429]
["bitfinex","ETHUSD",1646364100344,0.25,2720.5,2719.9,11.5665]
["bitfinex","ETHUSD",1646364100544,0.25,2720.5,2719.9,11.9955]
["bitfinex","ETHUSD",1646364106846,0.25,2720.5,2719.9,11.629]
["bitfinex","ETHUSD",1646364108544,0.25,2720.5,2720.0,11.2]
["bitfinex","ETHUSD",1646364108947,0.25,2720.5,2719.9,0.729]
["bitfinex","ETHUSD",1646364109146,0.25,2720.5,2719.9,0.429]
["bitfinex","ETHUSD",1646364110697,0.25,2720.5,2719.9,11.629]
["bitfinex","ETHUSD",1646364110895,0.25,2720.5,2720.0,11.2]
["bitfinex","ETHUSD",1646364111099,0.25,2720.5,2720.1,11.629]
["bitfinex","ETHUSD",1646364111398,0.25,2720.5,2720.2,0.429]
["bitfinex","ETHUSD",1646364116049,0.25,2720.5,2720.3,11.2]
["bitfinex","ETHUSD",1646364116251,0.25,2720.5,2720.4,0.429]
["bitfinex","ETHUSD",1646364118195,0.25,2720.5,2720.4,11.629]
["bitfinex","ETHUSD",1646364119194,0.00230813,2721.1,2720.4,14.822]
["bitfinex","ETHUSD",1646364119399,0.25,2721.2,2720.6,11.2]
["bitfinex","ETHUSD",1646364119595,0.25,2721.2,2720.8,11.2]
["bitfinex","ETHUSD",1646364119795,0.25,2721.2,2720.8,11.629]
["bitfinex","ETHUSD",1646364120195,0.25,2721.2,2720.8,0.429]
["bitfinex","ETHUSD",1646364122146,0.25,2721.2,2720.3,0.429]
["bitfinex","ETHUSD",1646364123349,0.25,2721.2,2720.3,0.38153624]
["bitfinex","ETHUSD",1646364124652,1.04969818,2721.0,2720.3,0.38153624]
["bitfinex","ETHUSD",1646364128702,1.41619818,2721.0,2720.0,4.0555]
["bitfinex","ETHUSD",1646364129354,1.41619818,2721.0,2720.0,1.2159]
["bitfinex","ETHUSD",1646364130053,1.05060783,2720.3,2720.0,1.2159]
["bitfinex","ETHUSD",1646364130253,1.05060783,2720.3,2719.9,1.3]
["bitfinex","ETHUSD",1646364130457,1.05060783,2720.3,2719.9,1.0]
["bitfinex","ETHUSD",1646364131256,0.25,2720.4,2719.9,1.0]
["bitfinex","ETHUSD",1646364132460,1.13901904,2720.3,2719.9,1.0]
["bitfinex","ETHUSD",1646364132898,0.25,2720.4,2719.9,1.0]
["bitfinex","ETHUSD",1646364140146,0.25,2720.4,2720.0,0.429]
["bitfinex","ETHUSD",1646364141420,0.25,2720.4,2720.1,1.52095522]
["bitfinex","ETHUSD",1646364141919,0.25,2720.4,2720.0,0.729]
["bitfinex","ETHUSD",1646364142318,0.25,2720.4,2720.0,0.429]
["bitfinex","ETHUSD",1646364142519,0.25,2720.4,2720.1,1.52098836]
["bitfinex","ETHUSD",1646364142720,0.25,2720.4,2720.0,0.429]
["bitfinex","ETHUSD",1646364143121,0.25,2720.4,2720.1,1.52099117]
["bitfinex","ETHUSD",1646364145958,0.25,2720.4,2720.0,11.2]
["bitfinex","ETHUSD",1646364146156,0.25,2720.4,2720.1,1.94999152]
["bitfinex","ETHUSD",1646364146453,0.25,2720.4,2720.1,0.429]
["bitfinex","ETHUSD",1646364146653,0.25,2721.1,2720.2,12.72096043]
["bitfinex","ETHUSD",1646364146853,0.3665,2721.7,2720.5,11.5665]
["bitfinex","ETHUSD",1646364146854,3.68600673,2721.6,2720.5,11.5665]
["bitfinex","ETHUSD",1646364147054,3.68600673,2721.6,2720.7,0.3665]
["bitfinex","ETHUSD",1646364147055,0.00230673,2721.6,2720.7,0.3665]
["bitfinex","ETHUSD",1646364147253,0.04822413,2721.8,2720.7,0.7955]
["bitfinex","ETHUSD",1646364147254,0.05053086,2721.8,2720.7,0.7955]
["bitfinex","ETHUSD",1646364147455,0.05053086,2721.8,2720.7,11.9955]
["bitfinex","ETHUSD",1646364148100,1.06974874,2721.8,2720.7,11.9955]
["bitfinex","ETHUSD",1646364149098,1.06974874,2721.8,2720.7,0.429]
["bitfinex","ETHUSD",1646364150001,0.05053086,2721.8,2720.7,0.429]
["bitfinex","ETHUSD",1646364150605,0.05053086,2721.8,2720.7,11.629]
["bitfinex","ETHUSD",1646364150802,0.05053086,2721.8,2720.7,11.9955]
["bitfinex","ETHUSD",1646364151003,0.05053086,2721.8,2720.7,0.7955]
["bitfinex","ETHUSD",1646364151752,0.8762132,2721.6,2720.7,0.7955]
["bitfinex","ETHUSD",1646364152250,0.8762132,2721.6,2720.7,0.429]
["bitfinex","ETHUSD",1646364155499,0.8762132,2721.6,2720.6,2.6847]
["bitfinex","ETHUSD",1646364156901,1.2427132,2721.6,2720.6,2.6847]
["bitfinex","ETHUSD",1646364161859,0.8762132,2721.6,2720.6,2.6847]
["bitfinex","ETHUSD",1646364162060,0.23423086,2721.8,2720.6,2.6847]
["bitfinex","ETHUSD",1646364162266,0.05053086,2721.8,2720.6,13.8847]
["bitfinex","ETHUSD",1646364162463,0.05053086,2721.8,2720.6,2.6847]
["bitfinex","ETHUSD",1646364162930,0.41703086,2721.8,2720.6,2.6847]
["bitfinex","ETHUSD",1646364163131,1.47710415,2721.6,2720.6,2.6847]
["bitfinex","ETHUSD",1646364163732,0.3665,2721.6,2720.6,2.6847]
["bitfinex","ETHUSD",1646364164128,0.05053086,2721.8,2720.6,2.6847]
["bitfinex","ETHUSD",1646364164429,0.41703086,2721.8,2720.6,2.6847]
["bitfinex","ETHUSD",1646364164628,3.91703086,2721.8,2720.6,2.6847]
["bitfinex","ETHUSD",1646364164829,0.3665,2721.6,2720.6,2.6847]
["bitfinex","ETHUSD",1646364167556,3.54822413,2721.8,2720.6,2.6847]
["bitfinex","ETHUSD",1646364167557,0.04822413,2721.8,2720.6,2.6847]
["bitfinex","ETHUSD",1646364167756,0.04822413,2721.8,2720.6,3.1137]
["bitfinex","ETHUSD",1646364168857,0.41472413,2721.8,2720.6,3.1137]
["bitfinex","ETHUSD",1646364169060,0.04822413,2721.8,2720.6,15.6802]
["bitfinex","ETHUSD",1646364169256,0.00230673,2722.1,2720.7,11.5665]
["bitfinex","ETHUSD",1646364169557,0.00230673,2722.1,2720.8,12.8085]
["bitfinex","ETHUSD",1646364169953,0.36880673,2722.1,2720.8,12.8085]
["bitfinex","ETHUSD",1646364170403,1.01711553,2721.9,2720.8,12.8085]
["bitfinex","ETHUSD",1646364171001,1.01711553,2721.9,2720.8,1.6085]
["bitfinex","ETHUSD",1646364171204,1.01711553,2721.9,2720.8,12.8085]
["bitfinex","ETHUSD",1646364171601,0.36880673,2722.1,2720.8,12.8085]
["bitfinex","ETHUSD",1646364172601,1.16835201,2722.0,2720.8,12.8085]
["bitfinex","ETHUSD",1646364172802,1.16835201,2722.0,2720.8,13.85327122]
["bitfinex","ETHUSD",1646364173201,1.16835201,2722.0,2720.8,12.8085]
["bitfinex","ETHUSD",1646364175451,0.30230673,2722.1,2720.8,12.8085]
["bitfinex","ETHUSD",1646364175654,0.00230673,2722.1,2720.8,12.8085]
["bitfinex","ETHUSD",1646364175854,0.00230673,2722.1,2720.8,13.175]
["bitfinex","ETHUSD",1646364176256,0.00230673,2722.1,2720.8,15.368]
["bitfinex","ETHUSD",1646364176855,0.00230673,2722.1,2720.8,16.368]
["bitfinex","ETHUSD",1646364177755,1.0214111,2722.1,2720.8,16.368]
["bitfinex","ETHUSD",1646364178503,0.00230673,2722.1,2720.8,16.368]
["bitfinex","ETHUSD",1646364178703,0.00230673,2722.1,2721.0,13.7595]
["bitfinex","ETHUSD",1646364178904,0.00230673,2722.1,2721.1,14.44864197]
["bitfinex","ETHUSD",1646364179104,0.00230673,2722.5,2721.5,0.27798584]
["bitfinex","ETHUSD",1646364179408,0.00230673,2722.5,2721.6,14.18925145]
["bitfinex","ETHUSD",1646364179603,0.00230673,2722.8,2721.6,14.18925145]
["bitfinex","ETHUSD",1646364179803,1.19418321,2722.8,2721.6,16.32566908]
["bitfinex","ETHUSD",1646364180206,1.19418321,2722.8,2721.6,15.32845145]
["bitfinex","ETHUSD",1646364181852,1.19418321,2722.8,2721.6,15.03842764]
["bitfinex","ETHUSD",1646364183056,0.00230673,2722.8,2721.9,10.90997619]
["bitfinex","ETHUSD",1646364184056,1.22325304,2722.8,2721.9,10.90997619]
["bitfinex","ETHUSD",1646364184254,0.00230673,2723.1,2721.9,10.90997619]
["bitfinex","ETHUSD",1646364184457,0.00230673,2723.1,2722.1,10.90997619]
["bitfinex","ETHUSD",1646364184661,0.00230673,2723.1,2722.2,11.33897619]
["bitfinex","ETHUSD",1646364184857,0.00230673,2723.1,2722.3,3.5]
["bitfinex","ETHUSD",1646364185058,0.00230673,2723.4,2722.3,0.429]
["bitfinex","ETHUSD",1646364185256,0.8873582,2723.0,2722.3,0.429]
["bitfinex","ETHUSD",1646364186105,0.00230673,2723.4,2722.3,0.429]
["bitfinex","ETHUSD",1646364186309,0.00230673,2723.4,2722.3,11.33897619]
["bitfinex","ETHUSD",1646364187406,1.05057175,2723.1,2722.3,11.33897619]
["bitfinex","ETHUSD",1646364187806,1.05057175,2723.1,2722.3,0.429]
["bitfinex","ETHUSD",1646364188206,1.05057175,2723.1,2722.1,1.1274]
["bitfinex","ETHUSD",1646364188207,1.41707175,2723.1,2722.1,1.1274]
["bitfinex","ETHUSD",1646364188408,0.00230673,2723.0,2722.1,1.1274]
["bitfinex","ETHUSD",1646364189353,0.00230673,2723.4,2722.1,1.1274]
["bitfinex","ETHUSD",1646364190153,1.21528406,2722.7,2722.1,1.1274]
["bitfinex","ETHUSD",1646364190356,1.21528406,2722.7,2722.0,0.3]
["bitfinex","ETHUSD",1646364190554,0.00230673,2723.4,2722.0,3.5]
["bitfinex","ETHUSD",1646364190754,0.00230673,2723.4,2722.1,1.2372]
["bitfinex","ETHUSD",1646364190958,0.00230673,2723.4,2722.1,1.6662]
["bitfinex","ETHUSD",1646364191157,0.00230673,2723.4,2722.3,13.7595]
["bitfinex","ETHUSD",1646364191360,2.5825,2723.8,2722.5,13.7595]
["bitfinex","ETHUSD",1646364191361,0.00230673,2723.7,2722.5,13.7595]
["bitfinex","ETHUSD",1646364191555,0.88823069,2723.1,2722.6,0.429]
["bitfinex","ETHUSD",1646364192156,0.88823069,2723.1,2722.5,3.0272]
["bitfinex","ETHUSD",1646364192358,0.88823069,2723.1,2722.4,0.3]
["bitfinex","ETHUSD",1646364192558,0.88823069,2723.1,2722.3,2.7421]
["bitfinex","ETHUSD",1646364193003,0.88823069,2723.1,2722.2,5.8188]
["bitfinex","ETHUSD",1646364193205,0.00230673,2723.0,2722.2,5.5188]
["bitfinex","ETHUSD",1646364193403,0.00230673,2723.0,2722.2,3.3258]
["bitfinex","ETHUSD",1646364195707,1.04388757,2722.6,2722.2,3.3258]
["bitfinex","ETHUSD",1646364195905,1.04388757,2722.6,2722.2,2.1644]
["bitfinex","ETHUSD",1646364196105,1.04388757,2722.6,2722.1,1.13833]
["bitfinex","ETHUSD",1646364196307,0.00230673,2723.0,2722.1,1.13833]
["bitfinex","ETHUSD",1646364197053,0.1836,2723.5,2722.1,1.13833]
["bitfinex","ETHUSD",1646364197253,1.19935059,2722.9,2722.1,1.13833]
["bitfinex","ETHUSD",1646364198252,0.00230673,2723.4,2722.1,1.13833]
["bitfinex","ETHUSD",1646364198455,0.1836,2723.3,2722.1,1.13833]
["bitfinex","ETHUSD",1646364198653,0.00230673,2723.2,2722.1,1.13833]
["bitfinex","ETHUSD",1646364199052,0.18590673,2723.5,2722.1,1.13833]
["bitfinex","ETHUSD",1646364199255,0.89653611,2723.3,2722.2,14.7]
["bitfinex","ETHUSD",1646364199453,0.00230673,2723.2,2722.3,13.822]
["bitfinex","ETHUSD",1646364199652,0.00230673,2723.5,2722.3,15.9477]
["bitfinex","ETHUSD",1646364200508,0.00230673,2723.5,2722.5,11.2]
["bitfinex","ETHUSD",1646364200706,0.00230673,2723.6,2722.6,3.5]
["bitfinex","ETHUSD",1646364200908,0.00230673,2723.6,2722.7,0.429]
["bitfinex","ETHUSD",1646364201107,0.00230673,2723.7,2722.9,11.2]
["bitfinex","ETHUSD",1646364201308,0.00230673,2723.8,2723.0,15.129]
["bitfinex","ETHUSD",1646364201609,1.1455294,2723.9,2723.0,15.129]
["bitfinex","ETHUSD",1646364201807,1.0955294,2723.9,2723.0,15.129]
["bitfinex","ETHUSD",1646364202009,0.00230673,2723.8,2723.0,17.322]
["bitfinex","ETHUSD",1646364203807,0.00230673,2723.8,2723.0,6.122]
["bitfinex","ETHUSD",1646364204007,0.00230673,2723.8,2723.0,2.622]
["bitfinex","ETHUSD",1646364205353,0.00230673,2723.8,2723.0,0.429]
["bitfinex","ETHUSD",1646364205555,0.00230673,2723.8,2722.9,1.5219]
["bitfinex","ETHUSD",1646364205754,0.00230673,2723.8,2722.9,1.2219]
["bitfinex","ETHUSD",1646364205953,0.00230673,2723.8,2722.8,0.3]
["bitfinex","ETHUSD",1646364206155,0.00230673,2723.8,2722.7,2.9831]
["bitfinex","ETHUSD",1646364206954,0.90820601,2723.3,2722.7,2.9831]
["bitfinex","ETHUSD",1646364207155,0.90820601,2723.3,2722.5,1.1411]
["bitfinex","ETHUSD",1646364208410,0.00230673,2723.6,2722.5,1.1411]
["bitfinex","ETHUSD",1646364209009,0.36880673,2723.6,2722.5,1.1411]
["bitfinex","ETHUSD",1646364209208,0.3665,2723.6,2722.5,1.1411]
["bitfinex","ETHUSD",1646364209408,0.00230673,2723.5,2722.5,4.6411]
["bitfinex","ETHUSD",1646364210010,1.13713159,2723.3,2722.5,4.6411]
["bitfinex","ETHUSD",1646364210210,1.13713159,2723.3,2722.5,1.1411]
["bitfinex","ETHUSD",1646364211858,0.00230673,2723.5,2722.5,4.6411]
["bitfinex","ETHUSD",1646364212059,0.00230673,2724.1,2722.6,15.1885]
["bitfinex","ETHUSD",1646364212260,0.00230673,2723.8,2722.9,0.3665]
["bitfinex","ETHUSD",1646364212459,0.00230673,2724.2,2723.0,0.429]
["bitfinex","ETHUSD",1646364212861,0.95064227,2723.8,2723.0,1.671]
["bitfinex","ETHUSD",1646364213062,0.00230673,2724.2,2723.0,13.871]
["bitfinex","ETHUSD",1646364213459,0.00230673,2724.2,2723.0,19.564]
["bitfinex","ETHUSD",1646364213661,0.00230673,2724.2,2723.1,14.67788]
["bitfinex","ETHUSD",1646364213860,7.1094,2724.6,2723.3,13.393]
["bitfinex","ETHUSD",1646364213861,0.00230673,2724.3,2723.3,13.393]
["bitfinex","ETHUSD",1646364214059,0.89776183,2724.4,2723.4,15.129]
["bitfinex","ETHUSD",1646364214259,0.00230673,2724.3,2723.4,3.929]
["bitfinex","ETHUSD",1646364215059,0.00230673,2724.3,2723.4,0.429]
["bitfinex","ETHUSD",1646364215260,0.00230673,2724.3,2723.4,11.629]
["bitfinex","ETHUSD",1646364215510,0.00230673,2724.3,2723.6,11.2]
["bitfinex","ETHUSD",1646364215711,0.00230673,2724.5,2723.8,11.2]
["bitfinex","ETHUSD",1646364215906,0.00230673,2724.9,2723.9,11.629]
["bitfinex","ETHUSD",1646364216109,0.04380164,2724.9,2723.9,11.629]
["bitfinex","ETHUSD",1646364216507,1.06021889,2724.6,2723.9,11.629]
["bitfinex","ETHUSD",1646364216913,0.04149491,2724.9,2724.0,2.5595]
["bitfinex","ETHUSD",1646364217107,0.04149491,2724.9,2724.0,13.822]
["bitfinex","ETHUSD",1646364217608,0.04149491,2724.9,2724.0,0.429]
["bitfinex","ETHUSD",1646364218025,0.04149491,2724.9,2723.8,1.23256666]
["bitfinex","ETHUSD",1646364218810,1.09727766,2724.2,2723.8,1.23256666]
["bitfinex","ETHUSD",1646364219172,0.04149491,2724.9,2723.8,1.23256666]
["bitfinex","ETHUSD",1646364219173,0.04149491,2724.9,2723.8,0.08226666]
["bitfinex","ETHUSD",1646364219358,0.1834,2724.8,2723.8,0.08226666]
["bitfinex","ETHUSD",1646364219558,0.00230673,2724.7,2723.8,0.08226666]
["bitfinex","ETHUSD",1646364219759,0.04266479,2724.7,2723.8,0.08226666]
["bitfinex","ETHUSD",1646364220160,0.04035806,2724.7,2723.8,0.08226666]
["bitfinex","ETHUSD",1646364223205,0.86938139,2724.6,2723.8,0.08226666]
["bitfinex","ETHUSD",1646364225810,0.04035806,2724.7,2723.8,0.08226666]
["bitfinex","ETHUSD",1646364226211,0.04035806,2724.7,2723.8,0.51126666]
["bitfinex","ETHUSD",1646364226411,0.04035806,2724.7,2723.8,1.74636666]
["bitfinex","ETHUSD",1646364226856,0.04035806,2724.7,2723.8,12.94636666]
["bitfinex","ETHUSD",1646364227857,0.04035806,2724.7,2724.0,11.2]
["bitfinex","ETHUSD",1646364228256,0.04035806,2724.7,2724.0,13.7595]
["bitfinex","ETHUSD",1646364228661,0.04035806,2724.7,2724.2,11.2]
["bitfinex","ETHUSD",1646364228860,0.04035806,2724.7,2724.3,11.2]
["bitfinex","ETHUSD",1646364229058,0.04035806,2724.7,2724.4,0.429]
["bitfinex","ETHUSD",1646364230506,0.04035806,2724.7,2724.4,11.629]
["bitfinex","ETHUSD",1646364231909,0.04035806,2724.7,2724.4,13.822]
["bitfinex","ETHUSD",1646364232909,0.04035806,2724.7,2724.4,0.429]
["bitfinex","ETHUSD",1646364235158,0.04035806,2724.7,2724.4,11.629]
["bitfinex","ETHUSD",1646364235358,0.04035806,2724.7,2724.4,14.1885]
["bitfinex","ETHUSD",1646364235558,0.04035806,2724.7,2724.4,2.622]
["bitfinex","ETHUSD",1646364235758,0.00230673,2725.4,2724.5,19.893]
["bitfinex","ETHUSD",1646364235958,0.00230673,2725.4,2724.7,11.2]
["bitfinex","ETHUSD",1646364236158,0.25,2725.8,2724.7,11.2]
["bitfinex","ETHUSD",1646364236159,0.00230673,2725.6,2724.7,11.2]
["bitfinex","ETHUSD",1646364236358,0.00230673,2725.7,2724.7,12.7965]
["bitfinex","ETHUSD",1646364236560,0.00230673,2725.7,2724.7,15.356]
["bitfinex","ETHUSD",1646364236958,0.00230673,2725.7,2724.7,3.7895]
["bitfinex","ETHUSD",1646364237161,0.00230673,2725.7,2724.7,14.9895]
["bitfinex","ETHUSD",1646364237465,0.00230673,2725.7,2724.7,15.356]
["bitfinex","ETHUSD",1646364237664,0.00230673,2725.7,2724.9,11.2]
["bitfinex","ETHUSD",1646364237908,0.00230673,2725.9,2725.0,0.429]
["bitfinex","ETHUSD",1646364238108,0.00230673,2725.7,2725.0,11.629]
["bitfinex","ETHUSD",1646364238309,0.00230673,2725.9,2725.2,13.7595]
["bitfinex","ETHUSD",1646364238514,0.02768988,2726.1,2725.4,11.2]
["bitfinex","ETHUSD",1646364238709,0.00230673,2725.9,2725.5,0.429]
["bitfinex","ETHUSD",1646364238908,0.02768988,2726.1,2725.5,11.629]
["bitfinex","ETHUSD",1646364239214,0.02999661,2726.1,2725.5,11.629]
["bitfinex","ETHUSD",1646364239410,0.02768988,2726.1,2725.5,11.629]
["bitfinex","ETHUSD",1646364240011,0.02768988,2726.1,2725.6,13.7595]
["bitfinex","ETHUSD",1646364240210,0.02768988,2726.1,2725.8,11.2]
["bitfinex","ETHUSD",1646364240411,0.02768988,2726.1,2725.9,0.429]
["bitfinex","ETHUSD",1646364241012,0.02768988,2726.1,2725.9,11.629]
["bitfinex","ETHUSD",1646364242361,0.02768988,2726.1,2725.9,0.429]
["bitfinex","ETHUSD",1646364243262,0.93208541,2726.1,2725.9,0.429]
["bitfinex","ETHUSD",1646364243463,0.02768988,2726.1,2725.9,0.429]
["bitfinex","ETHUSD",1646364244665,0.02768988,2726.1,2725.9,11.629]
["bitfinex","ETHUSD",1646364245266,0.02768988,2726.1,2725.9,12.629]
["bitfinex","ETHUSD",1646364246307,0.02768988,2726.1,2725.9,1.429]
["bitfinex","ETHUSD",1646364248207,0.02768988,2726.1,2725.7,11.2]
["bitfinex","ETHUSD",1646364248208,0.02768988,2726.1,2725.6,1.1479]
["bitfinex","ETHUSD",1646364249263,0.02768988,2726.1,2725.7,0.24281911]
["bitfinex","ETHUSD",1646364249960,0.02768988,2726.1,2725.6,3.3409]
["bitfinex","ETHUSD",1646364250559,0.02768988,2726.1,2725.7,14.60007327]
["bitfinex","ETHUSD",1646364250962,0.02768988,2726.1,2725.8,0.23592006]
["bitfinex","ETHUSD",1646364251361,0.02768988,2726.1,2726.0,2.193]
["bitfinex","ETHUSD",1646364251561,0.02768988,2726.1,2726.0,13.393]
["bitfinex","ETHUSD",1646364253214,0.00230673,2726.9,2726.4,13.393]
["bitfinex","ETHUSD",1646364253413,0.3671,2727.0,2726.5,13.822]
["bitfinex","ETHUSD",1646364253611,0.3671,2727.0,2726.6,11.629]
["bitfinex","ETHUSD",1646364253812,0.03511089,2727.3,2726.6,11.629]
["bitfinex","ETHUSD",1646364254012,0.03511089,2727.3,2726.6,13.822]
["bitfinex","ETHUSD",1646364254217,0.03511089,2727.3,2726.9,2.193]
["bitfinex","ETHUSD",1646364254417,0.03511089,2727.3,2727.0,13.822]
["bitfinex","ETHUSD",1646364254817,0.03511089,2727.3,2727.0,14.822]
["bitfinex","ETHUSD",1646364255914,0.03511089,2727.3,2727.0,15.1885]
["bitfinex","ETHUSD",1646364256313,0.03511089,2727.3,2727.0,14.822]
["bitfinex","ETHUSD",1646364256766,0.03511089,2727.3,2727.0,3.622]
["bitfinex","ETHUSD",1646364256963,0.03511089,2727.3,2727.0,14.812]
["bitfinex","ETHUSD",1646364257264,0.03511089,2727.3,2727.0,3.622]
["bitfinex","ETHUSD",1646364257661,0.03511089,2727.3,2727.2,3.193]
["bitfinex","ETHUSD",1646364257863,0.03511089,2727.3,2727.2,18.312]
["bitfinex","ETHUSD",1646364258064,0.03511089,2727.3,2727.2,14.812]
["bitfinex","ETHUSD",1646364258464,0.0041004,2727.9,2727.3,3.0]
["bitfinex","ETHUSD",1646364258465,0.00622302,2727.9,2727.3,3.0]
["bitfinex","ETHUSD",1646364258663,0.00391629,2727.9,2727.4,0.429]
["bitfinex","ETHUSD",1646364259064,0.00391629,2727.9,2727.4,13.812]
["bitfinex","ETHUSD",1646364261809,1.40868192,2728.5,2727.6,11.19]
["bitfinex","ETHUSD",1646364262010,1.22548192,2728.5,2727.7,0.429]
["bitfinex","ETHUSD",1646364263210,1.22548192,2728.5,2727.8,3.5]
["bitfinex","ETHUSD",1646364263411,1.22548192,2728.5,2728.0,1.0]
["bitfinex","ETHUSD",1646364263613,1.22548192,2728.5,2728.1,0.429]
["bitfinex","ETHUSD",1646364264457,1.22548192,2728.5,2728.2,0.27702201]
["bitfinex","ETHUSD",1646364264658,1.22548192,2728.5,2728.3,0.429]
["bitfinex","ETHUSD",1646364264857,1.22548192,2728.5,2728.4,0.25943496]
["bitfinex","ETHUSD",1646364265057,1.22548192,2728.5,2728.4,0.68843496]
["bitfinex","ETHUSD",1646364265259,1.22548192,2728.5,2728.4,11.87843496]
["bitfinex","ETHUSD",1646364265657,0.00230133,2728.8,2728.4,11.87843496]
["bitfinex","ETHUSD",1646364265859,0.0164016,2728.8,2728.6,0.25943496]
["bitfinex","ETHUSD",1646364266058,0.0164016,2728.8,2728.7,0.68843496]
["bitfinex","ETHUSD",1646364266258,0.0164016,2728.8,2728.7,14.07143496]
["bitfinex","ETHUSD",1646364266457,0.01629844,2729.0,2728.9,11.44943496]
["bitfinex","ETHUSD",1646364266657,0.01629844,2729.0,2728.9,11.87843496]
["bitfinex","ETHUSD",1646364267058,0.01629844,2729.0,2728.9,0.68843496]
["bitfinex","ETHUSD",1646364268111,1.15785908,2729.4,2728.9,0.68843496]
["bitfinex","ETHUSD",1646364270613,0.03259688,2729.4,2728.9,0.68843496]
["bitfinex","ETHUSD",1646364270809,0.03259688,2729.4,2729.1,0.25943496]
["bitfinex","ETHUSD",1646364271411,0.03259688,2729.4,2729.1,11.87843496]
["bitfinex","ETHUSD",1646364273964,0.03259688,2729.4,2729.1,14.07143496]
["bitfinex","ETHUSD",1646364274363,0.03259688,2729.4,2729.1,15.07143496]
["bitfinex","ETHUSD",1646364275818,0.03259688,2729.4,2729.1,14.07143496]
["bitfinex","ETHUSD",1646364276019,0.03259688,2729.4,2729.2,0.25943496]
["bitfinex","ETHUSD",1646364276218,0.03259688,2729.4,2729.3,11.87843496]
["bitfinex","ETHUSD",1646364276418,0.03259688,2729.4,2729.3,14.07143496]
["bitfinex","ETHUSD",1646364276620,0.03259688,2729.4,2729.3,15.07143496]
["bitfinex","ETHUSD",1646364277118,0.03259688,2729.4,2729.3,14.07143496]
["bitfinex","ETHUSD",1646364277920,0.0473816,2729.7,2729.5,11.44943496]
["bitfinex","ETHUSD",1646364278118,0.0473816,2729.7,2729.6,11.87843496]
["bitfinex","ETHUSD",1646364280164,0.00229236,2730.3,2729.9,11.44943496]
["bitfinex","ETHUSD",1646364280368,0.0144076,2730.0,2729.9,11.44943496]
["bitfinex","ETHUSD",1646364280565,0.0144076,2730.0,2729.9,11.87843496]
["bitfinex","ETHUSD",1646364280971,7.6e-06,2730.0,2729.9,14.07143496]
["bitfinex","ETHUSD",1646364282268,7.6e-06,2730.0,2729.9,15.07143496]
["bitfinex","ETHUSD",1646364282469,2.1e-05,2730.2,2730.0,13.64243496]
["bitfinex","ETHUSD",1646364282667,2.1e-05,2730.2,2730.1,14.07143496]
["bitfinex","ETHUSD",1646364282917,2.1e-05,2730.2,2730.1,15.07143496]
["bitfinex","ETHUSD",1646364283309,0.01164908,2730.7,2730.3,13.64243496]
["bitfinex","ETHUSD",1646364283515,0.01164908,2730.7,2730.5,13.64243496]
["bitfinex","ETHUSD",1646364283709,0.01164908,2730.7,2730.6,14.07143496]
["bitfinex","ETHUSD",1646364285211,0.01164908,2730.7,2730.6,2.88143496]
["bitfinex","ETHUSD",1646364285611,0.01164908,2730.7,2730.6,14.07143496]
["bitfinex","ETHUSD",1646364286210,0.01164908,2730.7,2730.6,2.88143496]
["bitfinex","ETHUSD",1646364286412,0.01164908,2730.7,2730.6,14.07143496]
["bitfinex","ETHUSD",1646364286662,0.01164908,2730.7,2730.6,0.68843496]
["bitfinex","ETHUSD",1646364287563,0.01164908,2730.7,2730.6,11.87843496]
["bitfinex","ETHUSD",1646364287763,0.01164908,2730.7,2730.6,0.68843496]
["bitfinex","ETHUSD",1646364289164,0.01164908,2730.7,2730.6,2.88143496]
["bitfinex","ETHUSD",1646364289364,0.01164908,2730.7,2730.6,14.07143496]
["bitfinex","ETHUSD",1646364289664,0.01164908,2730.7,2730.6,14.3108493]
["bitfinex","ETHUSD",1646364289863,0.01164908,2730.7,2730.6,15.3108493]
["bitfinex","ETHUSD",1646364290066,0.01164908,2730.7,2730.6,15.07143496]
["bitfinex","ETHUSD",1646364291511,0.0181923,2730.9,2730.8,11.44943496]
["bitfinex","ETHUSD",1646364291711,0.0181923,2730.9,2730.8,13.64243496]
["bitfinex","ETHUSD",1646364293011,0.0181923,2730.9,2730.8,14.07143496]
["bitfinex","ETHUSD",1646364294013,0.01681,2731.0,2730.9,17.44943496]
["bitfinex","ETHUSD",1646364294260,0.01681,2731.0,2730.9,20.07143496]
["bitfinex","ETHUSD",1646364294461,0.00957286,2731.3,2731.1,11.44943496]
["bitfinex","ETHUSD",1646364294659,0.00957286,2731.3,2731.2,13.64243496]
["bitfinex","ETHUSD",1646364295261,0.00957286,2731.3,2731.2,2.45243496]
["bitfinex","ETHUSD",1646364295860,0.00957286,2731.3,2731.2,13.64243496]
["bitfinex","ETHUSD",1646364296060,0.00957286,2731.3,2731.2,0.25943496]
["bitfinex","ETHUSD",1646364300110,0.00957286,2731.3,2731.1,0.25943496]
["bitfinex","ETHUSD",1646364301111,0.00957286,2731.3,2731.2,0.25943496]
["bitfinex","ETHUSD",1646364304072,0.00957286,2731.3,2730.7,0.25943496]
["bitfinex","ETHUSD",1646364307812,0.00957286,2731.3,2730.7,1.25943496]
["bitfinex","ETHUSD",1646364308012,0.00957286,2731.3,2730.7,1.20943496]
["bitfinex","ETHUSD",1646364308214,0.00957286,2731.3,2730.7,0.20943496]
["bitfinex","ETHUSD",1646364311565,0.00957286,2731.3,2730.7,0.63843496]
["bitfinex","ETHUSD",1646364311768,0.00957286,2731.3,2730.7,1.63843496]
["bitfinex","ETHUSD",1646364312466,0.00957286,2731.3,2730.7,15.02143496]
["bitfinex","ETHUSD",1646364315610,0.00957286,2731.3,2730.7,3.83143496]
["bitfinex","ETHUSD",1646364316212,0.00957286,2731.3,2730.7,1.63843496]
["bitfinex","ETHUSD",1646364316412,0.00957286,2731.3,2730.7,1.20943496]
["bitfinex","ETHUSD",1646364318061,0.00957286,2731.3,2730.7,3.40243496]
["bitfinex","ETHUSD",1646364318260,0.00957286,2731.3,2730.7,15.59243496]
["bitfinex","ETHUSD",1646364318861,0.00957286,2731.3,2730.7,4.40243496]
["bitfinex","ETHUSD",1646364319062,0.00957286,2731.3,2730.7,4.83143496]
["bitfinex","ETHUSD",1646364320510,0.00957286,2731.3,2730.7,2.63843496]
["bitfinex","ETHUSD",1646364322213,0.00957286,2731.3,2730.7,1.63843496]
["bitfinex","ETHUSD",1646364322816,0.00957286,2731.3,2730.7,0.63843496]
["bitfinex","ETHUSD",1646364325456,0.00957286,2731.3,2730.7,11.82843496]
["bitfinex","ETHUSD",1646364326259,0.00957286,2731.3,2731.0,0.20943496]
["bitfinex","ETHUSD",1646364329317,0.00957286,2731.3,2731.1,0.20943496]
["bitfinex","ETHUSD",1646364330317,0.00957286,2731.3,2730.8,0.20943496]
["bitfinex","ETHUSD",1646364332961,0.00957286,2731.3,2730.8,0.2083246]
["bitfinex","ETHUSD",1646364335420,0.00957286,2731.3,2730.7,0.2083246]
["bitfinex","ETHUSD",1646364335612,0.00957286,2731.3,2731.1,0.2083246]
["bitfinex","ETHUSD",1646364336613,0.00957286,2731.3,2731.2,0.2083246]
["bitfinex","ETHUSD",1646364337012,0.37607286,2731.3,2731.2,0.2083246]
["bitfinex","ETHUSD",1646364337616,0.37607286,2731.3,2730.8,0.2083246]
["bitfinex","ETHUSD",1646364338014,0.00957286,2731.3,2730.8,0.1583246]
["bitfinex","ETHUSD",1646364338214,0.00957286,2731.3,2731.0,0.1583246]
["bitfinex","ETHUSD",1646364338614,0.00957286,2731.3,2730.9,1.3993246]
["bitfinex","ETHUSD",1646364338816,0.00957286,2731.3,2731.1,0.1583246]
["bitfinex","ETHUSD",1646364339266,0.00957286,2731.3,2731.1,0.5873246]
["bitfinex","ETHUSD",1646364340667,0.00957286,2731.3,2730.9,3.965298]
["bitfinex","ETHUSD",1646364340668,0.00957286,2731.3,2731.2,0.1583246]
["bitfinex","ETHUSD",1646364347475,0.00957286,2731.3,2731.2,1.1583246]
["bitfinex","ETHUSD",1646364347673,0.00957286,2731.3,2731.2,4.6583246]
["bitfinex","ETHUSD",1646364347875,0.00957286,2731.3,2731.2,19.55636519]
["bitfinex","ETHUSD",1646364348070,0.00957286,2731.3,2731.2,20.98536519]
["bitfinex","ETHUSD",1646364348671,0.00957286,2731.3,2731.2,10.79536519]
["bitfinex","ETHUSD",1646364348871,0.00957286,2731.3,2731.2,21.98536519]
["bitfinex","ETHUSD",1646364349271,0.00957286,2731.3,2731.2,8.79536519]
["bitfinex","ETHUSD",1646364349474,0.0172717,2731.6,2731.5,0.01914572]
["bitfinex","ETHUSD",1646364349674,0.03101642,2731.6,2731.5,0.01914572]
["bitfinex","ETHUSD",1646364350271,0.03101642,2731.6,2731.2,2.3512681]
["bitfinex","ETHUSD",1646364350716,0.03101642,2731.6,2731.0,18.015]
["bitfinex","ETHUSD",1646364350913,0.03101642,2731.6,2731.1,14.8980642]
["bitfinex","ETHUSD",1646364351113,0.03101642,2731.6,2731.1,13.383]
["bitfinex","ETHUSD",1646364351312,0.03101642,2731.6,2731.1,2.193]
["bitfinex","ETHUSD",1646364353719,0.03101642,2731.6,2731.2,1.5150343]
["bitfinex","ETHUSD",1646364354159,0.03101642,2731.6,2731.1,2.193]
["bitfinex","ETHUSD",1646364354361,0.03101642,2731.6,2731.0,5.6945]
["bitfinex","ETHUSD",1646364354561,0.03101642,2731.6,2731.0,4.2655]
["bitfinex","ETHUSD",1646364356565,0.03101642,2731.6,2731.1,1.51505055]
["bitfinex","ETHUSD",1646364356764,0.03101642,2731.6,2731.0,4.2655]
["bitfinex","ETHUSD",1646364357367,0.03101642,2731.6,2731.1,1.51504808]
["bitfinex","ETHUSD",1646364357565,0.03101642,2731.6,2731.0,4.2655]
["bitfinex","ETHUSD",1646364358420,0.03101642,2731.6,2731.1,1.51504164]
["bitfinex","ETHUSD",1646364359423,0.03101642,2731.6,2731.0,4.2655]
["bitfinex","ETHUSD",1646364361223,0.03101642,2731.6,2731.0,1.1578]
["bitfinex","ETHUSD",1646364362267,0.39751642,2731.6,2731.0,1.1578]
["bitfinex","ETHUSD",1646364364269,0.03101642,2731.6,2731.0,1.1578]
["bitfinex","ETHUSD",1646364364870,0.03101642,2731.6,2730.7,2.42411753]
["bitfinex","ETHUSD",1646364364871,3.89751642,2731.6,2730.7,2.42411753]
["bitfinex","ETHUSD",1646364365426,0.25,2731.3,2730.7,2.42411753]
["bitfinex","ETHUSD",1646364365813,0.25,2731.3,2730.5,4.4636]
["bitfinex","ETHUSD",1646364366018,0.26374472,2731.3,2730.5,4.4636]
["bitfinex","ETHUSD",1646364366214,0.26374472,2731.3,2730.6,1.51526392]
["bitfinex","ETHUSD",1646364366414,0.26374472,2731.3,2730.5,4.4636]
["bitfinex","ETHUSD",1646364366815,0.26374472,2731.3,2730.6,1.5152263]
["bitfinex","ETHUSD",1646364367216,0.3665,2731.1,2730.6,1.5152263]
["bitfinex","ETHUSD",1646364367419,3.5,2731.0,2730.5,1.5152263]
["bitfinex","ETHUSD",1646364367616,3.5,2731.0,2730.4,0.1829]
["bitfinex","ETHUSD",1646364367815,1.16443667,2731.2,2730.4,0.1829]
["bitfinex","ETHUSD",1646364368417,0.3665,2731.1,2730.4,0.1829]
["bitfinex","ETHUSD",1646364368620,6.5,2731.0,2729.7,2.2173848]
["bitfinex","ETHUSD",1646364368818,0.3665,2730.9,2730.5,1.51533294]
["bitfinex","ETHUSD",1646364369018,0.3665,2730.9,2729.7,1.0]
["bitfinex","ETHUSD",1646364369019,3.5,2730.9,2729.7,1.0]
["bitfinex","ETHUSD",1646364369269,3.5,2730.9,2729.8,1.51557816]
["bitfinex","ETHUSD",1646364369566,0.25,2730.5,2729.8,1.51557816]
["bitfinex","ETHUSD",1646364370367,0.6165,2730.5,2729.9,1.51557816]
["bitfinex","ETHUSD",1646364370565,0.6165,2730.5,2730.0,1.51557816]
["bitfinex","ETHUSD",1646364370767,0.25,2730.5,2729.4,2.1978]
["bitfinex","ETHUSD",1646364370966,0.25,2730.5,2729.8,0.95192969]
["bitfinex","ETHUSD",1646364371174,0.25,2730.5,2729.9,1.51557789]
["bitfinex","ETHUSD",1646364371666,0.25,2730.5,2730.0,1.51557789]
["bitfinex","ETHUSD",1646364371865,0.25,2730.5,2730.1,1.51557789]
["bitfinex","ETHUSD",1646364372068,0.25,2730.5,2729.7,2.5911]
["bitfinex","ETHUSD",1646364372274,0.25,2730.5,2729.8,1.51548627]
["bitfinex","ETHUSD",1646364374524,0.25,2730.5,2729.9,1.51548627]
["bitfinex","ETHUSD",1646364374725,0.25,2730.5,2729.5,1.0]
["bitfinex","ETHUSD",1646364374926,0.25,2730.5,2729.6,1.5156426]
["bitfinex","ETHUSD",1646364375527,0.25,2730.5,2729.7,1.5156426]
["bitfinex","ETHUSD",1646364375726,0.25,2730.5,2729.8,1.5156426]
["bitfinex","ETHUSD",1646364375927,0.25,2730.5,2729.4,1.1978]
["bitfinex","ETHUSD",1646364376127,0.25,2730.5,2729.5,1.51563522]
["bitfinex","ETHUSD",1646364377063,1.21583786,2730.2,2729.5,1.51563522]
["bitfinex","ETHUSD",1646364377265,0.3665,2730.2,2729.5,1.51563522]
["bitfinex","ETHUSD",1646364377464,0.25,2730.5,2729.5,1.51563522]
["bitfinex","ETHUSD",1646364377867,0.6165,2730.5,2729.5,1.51563522]
["bitfinex","ETHUSD",1646364378065,0.3665,2730.3,2729.2,2.42411753]
["bitfinex","ETHUSD",1646364378265,0.3665,2730.1,2729.3,1.5157629]
["bitfinex","ETHUSD",1646364378464,0.3665,2729.9,2729.0,2.42411753]
["bitfinex","ETHUSD",1646364378666,1.1163,2729.9,2729.1,1.51592999]
["bitfinex","ETHUSD",1646364378869,0.25,2729.6,2729.1,1.51592999]
["bitfinex","ETHUSD",1646364379065,0.25,2729.6,2729.0,2.42411753]
["bitfinex","ETHUSD",1646364379565,0.25,2729.6,2728.8,1.0]
["bitfinex","ETHUSD",1646364379765,0.25,2729.6,2728.9,1.51606505]
["bitfinex","ETHUSD",1646364381615,0.25,2729.6,2728.8,1.3665]
["bitfinex","ETHUSD",1646364381813,0.25,2729.6,2728.9,1.88248669]
["bitfinex","ETHUSD",1646364382014,0.25,2729.6,2728.8,1.0]
["bitfinex","ETHUSD",1646364382212,0.25,2729.6,2728.9,1.51597547]
["bitfinex","ETHUSD",1646364382514,0.25,2729.6,2729.1,1.03994243]
["bitfinex","ETHUSD",1646364382713,0.25,2729.6,2728.8,1.0]
["bitfinex","ETHUSD",1646364383613,0.25,2729.6,2728.7,1.2272]
["bitfinex","ETHUSD",1646364390317,1.1593379,2729.2,2728.7,1.2272]
["bitfinex","ETHUSD",1646364390516,1.1593379,2729.2,2728.4,5.18401753]
["bitfinex","ETHUSD",1646364390517,0.25,2729.1,2728.4,5.18401753]
["bitfinex","ETHUSD",1646364392566,0.25,2729.1,2728.4,2.42411753]
["bitfinex","ETHUSD",1646364393471,0.25,2729.1,2727.9,5.2893]
["bitfinex","ETHUSD",1646364393472,1.454,2729.1,2727.9,5.2893]
["bitfinex","ETHUSD",1646364393667,0.1832,2729.0,2727.9,1.1297]
["bitfinex","ETHUSD",1646364394271,0.97877991,2728.5,2727.9,1.1297]
["bitfinex","ETHUSD",1646364394670,0.1832,2729.0,2727.5,2.7262]
["bitfinex","ETHUSD",1646364394872,0.25,2728.5,2727.5,1.1297]
["bitfinex","ETHUSD",1646364396119,0.4332,2728.5,2727.5,1.1297]
["bitfinex","ETHUSD",1646364396817,0.93103406,2728.1,2727.5,1.1297]
["bitfinex","ETHUSD",1646364397122,0.25,2728.0,2727.5,1.1297]
["bitfinex","ETHUSD",1646364397917,0.25,2728.0,2727.5,1.4962]
["bitfinex","ETHUSD",1646364398117,0.25,2728.0,2727.5,1.1297]
["bitfinex","ETHUSD",1646364400166,0.25,2728.0,2727.5,1.4962]
["bitfinex","ETHUSD",1646364400366,0.25,2728.0,2727.5,5.9962]
["bitfinex","ETHUSD",1646364400566,3.0521,2728.7,2728.0,0.5]
["bitfinex","ETHUSD",1646364401267,0.25,2728.8,2728.0,0.8665]
["bitfinex","ETHUSD",1646364401469,3.6006,2729.4,2728.1,3.5]
["bitfinex","ETHUSD",1646364401666,3.1674,2729.4,2728.2,0.37904617]
["bitfinex","ETHUSD",1646364401866,3.1674,2729.4,2728.2,0.80804617]
["bitfinex","ETHUSD",1646364402279,3.1674,2729.4,2728.6,1.20817467]
["bitfinex","ETHUSD",1646364402467,0.1832,2729.7,2728.6,1.20817467]
["bitfinex","ETHUSD",1646364403418,0.1832,2729.7,2728.5,1.1518]
["bitfinex","ETHUSD",1646364403617,0.1832,2729.7,2728.5,3.57781711]
["bitfinex","ETHUSD",1646364404817,0.1832,2729.7,2728.5,4.56011105]
["bitfinex","ETHUSD",1646364405016,0.1832,2729.7,2728.5,3.57781711]
["bitfinex","ETHUSD",1646364405218,1.28343,2729.6,2728.5,3.57781711]
["bitfinex","ETHUSD",1646364405416,0.1832,2729.5,2728.5,3.57781711]
["bitfinex","ETHUSD",1646364405617,0.1832,2729.5,2728.5,2.42601711]
["bitfinex","ETHUSD",1646364406116,0.3665,2729.2,2728.2,1.242]
["bitfinex","ETHUSD",1646364406519,0.1832,2729.1,2728.2,1.242]
["bitfinex","ETHUSD",1646364406765,0.1832,2729.1,2728.1,3.1904]
["bitfinex","ETHUSD",1646364406766,1.10033,2729.1,2728.1,3.1904]
["bitfinex","ETHUSD",1646364407369,1.10033,2729.1,2728.0,4.1516]
["bitfinex","ETHUSD",1646364408367,1.10033,2729.1,2728.0,2.2432]
["bitfinex","ETHUSD",1646364408566,1.10033,2729.1,2728.0,0.5]
["bitfinex","ETHUSD",1646364408768,1.11716164,2728.7,2728.0,0.5]
["bitfinex","ETHUSD",1646364409167,0.3665,2729.0,2728.0,0.5]
["bitfinex","ETHUSD",1646364409975,0.1832,2728.9,2728.0,0.5]
["bitfinex","ETHUSD",1646364410426,1.15809486,2728.7,2728.0,0.5]
["bitfinex","ETHUSD",1646364410616,0.3665,2728.6,2728.0,0.5]
["bitfinex","ETHUSD",1646364411917,0.1832,2728.7,2728.0,0.5]
["bitfinex","ETHUSD",1646364412117,0.6665,2729.0,2728.0,0.5]
["bitfinex","ETHUSD",1646364412319,0.91705,2729.2,2728.0,0.5]
["bitfinex","ETHUSD",1646364412718,0.1832,2729.1,2728.0,0.5]
["bitfinex","ETHUSD",1646364417570,0.1832,2729.1,2728.0,0.8665]
["bitfinex","ETHUSD",1646364418023,0.91705,2729.2,2728.0,0.8665]
["bitfinex","ETHUSD",1646364419918,0.91705,2729.2,2728.1,0.3665]
["bitfinex","ETHUSD",1646364420918,0.91705,2729.2,2728.0,0.5]
["bitfinex","ETHUSD",1646364421117,1.28355,2729.2,2728.0,0.5]
["bitfinex","ETHUSD",1646364421319,0.1832,2729.1,2728.0,0.5]
["bitfinex","ETHUSD",1646364421518,2.01739,2729.1,2728.0,0.5]
["bitfinex","ETHUSD",1646364422471,2.01739,2729.1,2728.0,0.49918993]
["bitfinex","ETHUSD",1646364424072,5.33427,2729.0,2728.0,0.49918993]
["bitfinex","ETHUSD",1646364424476,5.33427,2729.0,2728.0,0.50014993]
["bitfinex","ETHUSD",1646364424873,0.91709,2729.1,2728.0,0.86664993]
["bitfinex","ETHUSD",1646364425074,0.91709,2729.1,2728.2,0.3665]
["bitfinex","ETHUSD",1646364425272,4.10282216,2729.4,2728.2,0.3665]
["bitfinex","ETHUSD",1646364425728,3.1358,2729.4,2728.2,0.7955]
["bitfinex","ETHUSD",1646364426329,0.9168,2729.5,2728.3,7.46]
["bitfinex","ETHUSD",1646364426527,3.5,2730.1,2728.3,7.46]
["bitfinex","ETHUSD",1646364426528,0.4332,2729.8,2728.4,2.31205236]
["bitfinex","ETHUSD",1646364426727,0.4332,2729.8,2728.6,1.46069562]
["bitfinex","ETHUSD",1646364426728,1.17634424,2729.8,2728.6,1.46069562]
["bitfinex","ETHUSD",1646364426928,0.1832,2729.7,2728.7,0.429]
["bitfinex","ETHUSD",1646364427428,4.634,2730.1,2728.7,0.429]
["bitfinex","ETHUSD",1646364427429,0.1832,2730.0,2728.7,0.429]
["bitfinex","ETHUSD",1646364427826,0.1832,2730.0,2728.8,1.1539]
["bitfinex","ETHUSD",1646364428037,1.09987,2730.0,2728.8,1.1539]
["bitfinex","ETHUSD",1646364428228,2.40810735,2730.0,2728.8,1.1539]
["bitfinex","ETHUSD",1646364428427,1.09987,2730.0,2728.8,1.5204]
["bitfinex","ETHUSD",1646364429465,2.14398801,2730.0,2728.8,1.5204]
["bitfinex","ETHUSD",1646364430367,5.64398801,2730.0,2728.8,1.1539]
["bitfinex","ETHUSD",1646364430571,6.01048801,2730.0,2728.8,1.1539]
["bitfinex","ETHUSD",1646364435023,20.20048801,2730.0,2728.8,1.1539]
["bitfinex","ETHUSD",1646364435223,17.50048801,2730.0,2728.8,1.1539]
["bitfinex","ETHUSD",1646364435422,20.50048801,2730.0,2728.8,1.1539]
["bitfinex","ETHUSD",1646364435627,17.50048801,2730.0,2728.8,1.1539]
["bitfinex","ETHUSD",1646364435829,6.31048801,2730.0,2728.8,1.1539]
["bitfinex","ETHUSD",1646364436670,0.3665,2729.6,2728.6,0.00096]
["bitfinex","ETHUSD",1646364436871,0.3665,2729.2,2728.6,0.00096]
["bitfinex","ETHUSD",1646364437072,3.8665,2729.1,2728.5,2.4265682]
["bitfinex","ETHUSD",1646364437472,0.93931141,2728.8,2728.5,2.4265682]
["bitfinex","ETHUSD",1646364437671,0.93931141,2728.8,2728.4,0.00096]
["bitfinex","ETHUSD",1646364437871,3.8665,2729.1,2728.3,2.4265682]
["bitfinex","ETHUSD",1646364438475,3.5,2729.1,2728.3,2.4265682]
["bitfinex","ETHUSD",1646364438872,0.91706,2728.8,2728.3,2.4265682]
["bitfinex","ETHUSD",1646364439074,0.91706,2728.8,2728.1,0.00096]
["bitfinex","ETHUSD",1646364441127,3.5,2729.1,2728.1,0.00096]
["bitfinex","ETHUSD",1646364441324,0.1832,2729.5,2728.2,11.19]
["bitfinex","ETHUSD",1646364441526,0.1832,2729.6,2728.3,1.96906]
["bitfinex","ETHUSD",1646364441725,0.3242,2729.7,2728.3,1.96906]
["bitfinex","ETHUSD",1646364441922,0.3242,2729.7,2728.3,1.60256]
["bitfinex","ETHUSD",1646364442124,0.6907,2729.7,2728.3,1.60256]
["bitfinex","ETHUSD",1646364442421,4.73613649,2729.6,2728.3,1.60256]
["bitfinex","ETHUSD",1646364443022,5.65291649,2729.6,2728.3,1.60256]
["bitfinex","ETHUSD",1646364443728,5.65291649,2729.6,2728.3,1.96906]
["bitfinex","ETHUSD",1646364444168,5.65291649,2729.6,2728.3,1.60256]
["bitfinex","ETHUSD",1646364444573,5.65291649,2729.6,2728.3,1.6016]
["bitfinex","ETHUSD",1646364444768,5.65291649,2729.6,2728.4,0.00096]
["bitfinex","ETHUSD",1646364444968,5.65291649,2729.6,2728.4,0.42996]
["bitfinex","ETHUSD",1646364445371,5.83611649,2729.6,2728.4,0.42996]
["bitfinex","ETHUSD",1646364445569,0.3665,2729.5,2728.4,0.42996]
["bitfinex","ETHUSD",1646364445769,0.9169,2729.2,2728.4,0.00096]
["bitfinex","ETHUSD",1646364447372,1.1001,2729.2,2728.4,0.00096]
["bitfinex","ETHUSD",1646364447573,0.9948118,2728.5,2728.4,0.00096]
["bitfinex","ETHUSD",1646364447781,1.8339,2729.1,2728.0,0.50014993]
["bitfinex","ETHUSD",1646364448031,0.91694,2728.9,2728.1,0.00096]
["bitfinex","ETHUSD",1646364448624,3.44057668,2728.8,2728.1,0.00096]
["bitfinex","ETHUSD",1646364448821,0.91694,2728.9,2728.1,0.00096]
["bitfinex","ETHUSD",1646364449024,0.95610379,2728.4,2728.1,0.00096]
["bitfinex","ETHUSD",1646364449223,0.3665,2728.8,2728.0,0.49918993]
["bitfinex","ETHUSD",1646364449423,0.3665,2728.8,2728.0,0.50014993]
["bitfinex","ETHUSD",1646364450325,1.11904687,2728.5,2728.0,0.50014993]
["bitfinex","ETHUSD",1646364451226,1.28344,2728.9,2728.0,0.50014993]
["bitfinex","ETHUSD",1646364451426,0.91694,2728.9,2728.0,0.50014993]
["bitfinex","ETHUSD",1646364451871,0.90766766,2728.9,2728.1,1.51690663]
["bitfinex","ETHUSD",1646364452069,0.90766766,2728.9,2728.1,1.51786663]
["bitfinex","ETHUSD",1646364452269,1.98982782,2728.9,2728.1,1.51786663]
["bitfinex","ETHUSD",1646364452470,1.98982782,2728.9,2728.1,0.00096]
["bitfinex","ETHUSD",1646364453073,1.98982782,2728.9,2728.1,1.51788992]
["bitfinex","ETHUSD",1646364453272,1.08216016,2728.9,2728.1,1.51788992]
["bitfinex","ETHUSD",1646364453470,1.08216016,2728.9,2728.1,0.00096]
["bitfinex","ETHUSD",1646364453670,1.08216016,2728.9,2728.0,0.49918993]
["bitfinex","ETHUSD",1646364455072,2.36570016,2728.9,2728.0,0.49918993]
["bitfinex","ETHUSD",1646364455272,2.36570016,2728.9,2728.1,1.51692467]
["bitfinex","ETHUSD",1646364455535,2.36570016,2728.9,2728.1,0.00096]
["bitfinex","ETHUSD",1646364455735,2.36570016,2728.9,2728.0,0.49918993]
["bitfinex","ETHUSD",1646364456537,1.99920016,2728.9,2728.0,0.49918993]
["bitfinex","ETHUSD",1646364461971,2.36570016,2728.9,2728.0,0.49918993]
["bitfinex","ETHUSD",1646364462173,0.1832,2728.8,2728.0,0.49918993]
["bitfinex","ETHUSD",1646364462370,1.8344,2728.7,2728.0,0.49918993]
["bitfinex","ETHUSD",1646364463927,0.3665,2728.6,2728.0,0.49918993]
["bitfinex","ETHUSD",1646364465129,1.10038,2728.8,2728.0,0.49918993]
["bitfinex","ETHUSD",1646364466232,1.46688,2728.8,2728.0,0.49918993]
["bitfinex","ETHUSD",1646364468773,12.65688,2728.8,2728.0,0.49918993]
["bitfinex","ETHUSD",1646364470173,0.3665,2728.6,2728.0,0.49918993]
["bitfinex","ETHUSD",1646364470426,0.3665,2728.4,2728.0,0.49918993]
["bitfinex","ETHUSD",1646364471424,0.3665,2728.3,2728.0,0.49918993]
["bitfinex","ETHUSD",1646364472428,1.28374,2728.4,2728.0,0.49918993]
["bitfinex","ETHUSD",1646364472631,0.1832,2728.6,2727.5,0.00096]
["bitfinex","ETHUSD",1646364472632,0.3665,2728.2,2727.5,0.00096]
["bitfinex","ETHUSD",1646364472831,0.1832,2728.1,2727.5,0.00096]
["bitfinex","ETHUSD",1646364473026,0.1832,2728.1,2727.2,0.00096]
["bitfinex","ETHUSD",1646364473626,1.28393,2728.2,2727.2,0.00096]
["bitfinex","ETHUSD",1646364474475,0.91743,2728.2,2727.2,0.00096]
["bitfinex","ETHUSD",1646364474677,1.03883835,2727.9,2727.2,0.00096]
["bitfinex","ETHUSD",1646364475279,1.28393,2728.2,2727.2,0.00096]
["bitfinex","ETHUSD",1646364476381,1.08280873,2727.6,2727.2,0.00096]
["bitfinex","ETHUSD",1646364476677,0.1832,2728.1,2726.9,0.00096]
["bitfinex","ETHUSD",1646364477922,0.5497,2728.1,2726.9,0.00096]
["bitfinex","ETHUSD",1646364478124,4.22303,2728.2,2726.9,3.50096]
["bitfinex","ETHUSD",1646364478419,4.22303,2728.2,2726.9,0.00096]
["bitfinex","ETHUSD",1646364478819,4.22303,2728.2,2726.9,1.51818987]
["bitfinex","ETHUSD",1646364479021,5.38826507,2728.2,2726.9,1.51818987]
["bitfinex","ETHUSD",1646364479621,4.22303,2728.2,2726.9,1.51818987]
["bitfinex","ETHUSD",1646364479822,3.89181,2728.4,2727.1,0.3665]
["bitfinex","ETHUSD",1646364479823,1.1393,2728.4,2727.1,0.3665]
["bitfinex","ETHUSD",1646364480021,0.25,2728.7,2727.3,0.3665]
["bitfinex","ETHUSD",1646364480220,0.25,2728.7,2727.5,0.3665]
["bitfinex","ETHUSD",1646364480425,6.3505,2729.1,2727.7,0.3665]
["bitfinex","ETHUSD",1646364480620,4.6902,2729.1,2727.8,1.59236]
["bitfinex","ETHUSD",1646364481220,4.6902,2729.1,2727.8,5.09236]
["bitfinex","ETHUSD",1646364481424,4.6902,2729.1,2727.8,5.45886]
["bitfinex","ETHUSD",1646364481678,4.6902,2729.1,2727.8,1.59236]
["bitfinex","ETHUSD",1646364482075,4.6902,2729.1,2727.9,3.5]
["bitfinex","ETHUSD",1646364482272,4.6902,2729.1,2728.0,0.42996]
["bitfinex","ETHUSD",1646364482474,4.6902,2729.1,2728.1,0.00096]
["bitfinex","ETHUSD",1646364483873,4.507,2729.1,2728.1,0.00096]
["bitfinex","ETHUSD",1646364484674,3.2715,2729.1,2728.1,0.00096]
["bitfinex","ETHUSD",1646364485280,3.2715,2729.1,2728.2,0.7955]
["bitfinex","ETHUSD",1646364485524,2.9701,2729.4,2728.2,0.7955]
["bitfinex","ETHUSD",1646364485720,0.25,2729.5,2728.2,0.7955]
["bitfinex","ETHUSD",1646364486428,1.04268202,2729.2,2728.2,0.76771053]
["bitfinex","ETHUSD",1646364486620,1.04268202,2729.2,2728.2,0.40121053]
["bitfinex","ETHUSD",1646364487421,1.22588202,2729.2,2728.2,0.40121053]
["bitfinex","ETHUSD",1646364492374,0.1832,2729.2,2728.2,0.40121053]
["bitfinex","ETHUSD",1646364493228,0.91695,2729.3,2728.2,0.40121053]
["bitfinex","ETHUSD",1646364493423,0.92499925,2729.2,2728.2,0.40121053]
["bitfinex","ETHUSD",1646364496331,1.47469925,2729.2,2728.2,0.40121053]
["bitfinex","ETHUSD",1646364496527,1.47469925,2729.2,2728.1,1.1439]
["bitfinex","ETHUSD",1646364496770,12.66469925,2729.2,2728.0,3.2798]
["bitfinex","ETHUSD",1646364496972,0.91716,2728.9,2727.9,0.00096]
["bitfinex","ETHUSD",1646364497173,0.5497,2728.8,2727.9,0.00096]
["bitfinex","ETHUSD",1646364497973,1.13309312,2728.2,2727.9,0.00096]
["bitfinex","ETHUSD",1646364498180,1.13309312,2728.2,2727.6,3.07326]
["bitfinex","ETHUSD",1646364498676,0.91722,2728.4,2727.6,0.00096]
["bitfinex","ETHUSD",1646364501622,2.3565558,2728.4,2727.6,0.00096]
["bitfinex","ETHUSD",1646364502821,0.91722,2728.4,2727.6,0.00096]
["bitfinex","ETHUSD",1646364503123,0.1832,2728.8,2727.6,0.00096]
["bitfinex","ETHUSD",1646364503321,5.39512,2728.9,2727.6,4.64606]
["bitfinex","ETHUSD",1646364503523,4.4781,2728.9,2727.7,1.51797648]
["bitfinex","ETHUSD",1646364503728,4.4781,2728.9,2727.8,0.00096]
["bitfinex","ETHUSD",1646364503924,4.8446,2728.9,2727.8,0.00096]
["bitfinex","ETHUSD",1646364504573,1.19213668,2728.7,2727.8,0.00096]
["bitfinex","ETHUSD",1646364504771,1.19213668,2728.7,2727.8,1.51786131]
["bitfinex","ETHUSD",1646364504972,1.19213668,2728.7,2727.8,0.00096]
["bitfinex","ETHUSD",1646364505173,4.8446,2728.9,2727.8,1.517904]
["bitfinex","ETHUSD",1646364505574,5.76162,2728.9,2727.8,1.517904]
["bitfinex","ETHUSD",1646364505774,5.76162,2728.9,2727.8,0.00096]
["bitfinex","ETHUSD",1646364505974,1.0605434,2728.8,2727.8,0.00096]
["bitfinex","ETHUSD",1646364506378,0.3665,2728.7,2727.8,0.00096]
["bitfinex","ETHUSD",1646364506676,0.5497,2728.6,2727.8,0.00096]
["bitfinex","ETHUSD",1646364506874,0.91717,2728.4,2727.8,0.00096]
["bitfinex","ETHUSD",1646364507081,0.91717,2728.4,2727.6,3.10446]
["bitfinex","ETHUSD",1646364507476,1.28367,2728.4,2727.6,3.10446]
["bitfinex","ETHUSD",1646364507676,0.91717,2728.4,2727.6,3.10446]
["bitfinex","ETHUSD",1646364508120,0.91717,2728.4,2727.7,1.51700648]
["bitfinex","ETHUSD",1646364508321,0.91717,2728.4,2727.7,1.51796648]
["bitfinex","ETHUSD",1646364510124,1.28367,2728.4,2727.7,1.51687263]
["bitfinex","ETHUSD",1646364510323,1.28367,2728.4,2727.7,0.00096]
["bitfinex","ETHUSD",1646364510923,1.28367,2728.4,2727.6,1.1451]
["bitfinex","ETHUSD",1646364512084,1.46687,2728.4,2727.6,1.1451]
["bitfinex","ETHUSD",1646364513483,1.10037,2728.4,2727.6,1.1451]
["bitfinex","ETHUSD",1646364513680,0.91717,2728.4,2727.6,1.1451]
["bitfinex","ETHUSD",1646364514683,0.91717,2728.4,2727.6,1.14606]
["bitfinex","ETHUSD",1646364515285,0.91717,2728.4,2727.6,4.64606]
["bitfinex","ETHUSD",1646364515525,0.91717,2728.4,2727.6,1.14606]
["bitfinex","ETHUSD",1646364518329,0.91717,2728.4,2727.6,1.57506]
["bitfinex","ETHUSD",1646364519376,2.01746,2728.8,2727.6,1.57506]
["bitfinex","ETHUSD",1646364519573,2.01746,2728.8,2727.7,0.00096]
["bitfinex","ETHUSD",1646364519972,1.06964038,2728.7,2727.7,0.00096]
["bitfinex","ETHUSD",1646364520174,0.1832,2728.8,2727.7,0.00096]
["bitfinex","ETHUSD",1646364520375,0.1832,2728.8,2727.8,0.429]
["bitfinex","ETHUSD",1646364520582,2.75156,2729.3,2728.1,0.3665]
["bitfinex","ETHUSD",1646364520778,0.3665,2729.6,2728.3,0.3665]
["bitfinex","ETHUSD",1646364520779,0.91683,2729.4,2728.3,0.3665]
["bitfinex","ETHUSD",1646364520974,0.91683,2729.4,2728.4,0.429]
["bitfinex","ETHUSD",1646364521174,0.91683,2729.4,2728.5,1.19345049]
["bitfinex","ETHUSD",1646364521375,0.1832,2730.0,2728.5,1.62245049]
["bitfinex","ETHUSD",1646364521576,0.1832,2730.0,2728.6,4.6646]
["bitfinex","ETHUSD",1646364521778,4.2742,2730.1,2728.7,0.429]
["bitfinex","ETHUSD",1646364522676,1.21885204,2730.0,2728.7,0.429]
["bitfinex","ETHUSD",1646364522933,0.9167,2729.9,2728.8,3.5]
["bitfinex","ETHUSD",1646364523621,0.9167,2729.9,2728.7,0.429]
["bitfinex","ETHUSD",1646364524023,0.9167,2729.9,2728.7,3.929]
["bitfinex","ETHUSD",1646364524222,0.9167,2729.9,2728.7,0.429]
["bitfinex","ETHUSD",1646364524422,0.1831,2729.8,2728.7,0.429]
["bitfinex","ETHUSD",1646364525623,0.5496,2729.8,2728.7,0.429]
["bitfinex","ETHUSD",1646364529577,0.5496,2729.8,2728.6,3.1412]
["bitfinex","ETHUSD",1646364529881,0.3665,2729.4,2728.6,3.1412]
["bitfinex","ETHUSD",1646364530181,0.3665,2729.4,2728.0,2.9826]
["bitfinex","ETHUSD",1646364530446,0.1832,2729.3,2728.1,1.1869]
["bitfinex","ETHUSD",1646364531528,1.16732491,2728.6,2728.1,1.1869]
["bitfinex","ETHUSD",1646364531931,1.16732491,2728.6,2727.8,0.00096]
["bitfinex","ETHUSD",1646364532130,1.16732491,2728.6,2727.7,4.5268]
["bitfinex","ETHUSD",1646364532329,1.16732491,2728.6,2727.7,4.52776]
["bitfinex","ETHUSD",1646364532931,0.91714,2728.5,2727.7,4.52776]
["bitfinex","ETHUSD",1646364533430,0.91714,2728.5,2727.7,0.00096]
["bitfinex","ETHUSD",1646364533834,0.91714,2728.5,2727.7,1.51797111]
["bitfinex","ETHUSD",1646364534032,0.91714,2728.5,2727.7,0.00096]
["bitfinex","ETHUSD",1646364534881,1.58364,2728.5,2727.7,0.00096]
["bitfinex","ETHUSD",1646364535779,1.21714,2728.5,2727.7,0.00096]
["bitfinex","ETHUSD",1646364537081,1.21714,2728.5,2727.7,1.5179895]
["bitfinex","ETHUSD",1646364538130,0.91714,2728.5,2727.7,1.5179895]
["bitfinex","ETHUSD",1646364539330,1.21714,2728.5,2727.7,1.5179895]
["bitfinex","ETHUSD",1646364539530,0.91714,2728.5,2727.7,1.5179895]
["bitfinex","ETHUSD",1646364539730,1.21714,2728.5,2727.7,1.5179895]
["bitfinex","ETHUSD",1646364540031,0.91714,2728.5,2727.7,1.5179895]
["bitfinex","ETHUSD",1646364540533,0.1832,2728.9,2727.7,1.5179895]
["bitfinex","ETHUSD",1646364540732,0.1832,2729.0,2727.8,0.42996]
["bitfinex","ETHUSD",1646364540931,0.1832,2729.0,2727.9,1.5170295]
["bitfinex","ETHUSD",1646364541332,1.28351,2729.1,2727.9,1.5170295]
["bitfinex","ETHUSD",1646364541333,1.04683331,2728.8,2727.9,1.5170295]
["bitfinex","ETHUSD",1646364541532,1.04683331,2728.8,2728.0,0.429]
["bitfinex","ETHUSD",1646364542180,0.91701,2729.1,2728.0,0.429]
["bitfinex","ETHUSD",1646364543379,1.18468741,2728.9,2728.0,0.429]
["bitfinex","ETHUSD",1646364544681,1.55118741,2728.9,2727.8,0.00096]
["bitfinex","ETHUSD",1646364544981,4.36673741,2728.9,2727.8,0.00096]
["bitfinex","ETHUSD",1646364545182,4.54993741,2728.9,2727.8,0.00096]
["bitfinex","ETHUSD",1646364545441,0.1832,2728.8,2727.8,0.00096]
["bitfinex","ETHUSD",1646364547333,4.636e-05,2727.8,2727.7,1.163]
["bitfinex","ETHUSD",1646364547534,4.636e-05,2727.8,2727.6,1.8918]
["bitfinex","ETHUSD",1646364547734,4.636e-05,2727.8,2727.4,0.00096]
["bitfinex","ETHUSD",1646364547934,4.636e-05,2727.8,2727.4,1.51817037]
["bitfinex","ETHUSD",1646364548136,4.636e-05,2727.8,2727.2,11.46196]
["bitfinex","ETHUSD",1646364548334,4.636e-05,2727.8,2727.3,1.51722243]
["bitfinex","ETHUSD",1646364548538,4.636e-05,2727.8,2727.3,1.51818243]
["bitfinex","ETHUSD",1646364548936,4.636e-05,2727.8,2727.3,1.94718243]
["bitfinex","ETHUSD",1646364549183,4.636e-05,2727.8,2727.4,1.51722243]
["bitfinex","ETHUSD",1646364550285,4.636e-05,2727.8,2727.5,0.00096]
["bitfinex","ETHUSD",1646364550585,4.636e-05,2727.8,2727.3,1.51818376]
["bitfinex","ETHUSD",1646364554829,4.636e-05,2727.8,2727.3,0.00096]
["bitfinex","ETHUSD",1646364555629,4.636e-05,2727.8,2727.3,1.51820601]
["bitfinex","ETHUSD",1646364558684,4.636e-05,2727.8,2727.4,0.429]
["bitfinex","ETHUSD",1646364558882,4.636e-05,2727.8,2727.5,1.51820601]
["bitfinex","ETHUSD",1646364559081,4.636e-05,2727.8,2727.6,0.79646]
["bitfinex","ETHUSD",1646364559281,4.636e-05,2727.8,2727.7,0.00096]
["bitfinex","ETHUSD",1646364559481,4.636e-05,2727.8,2727.7,1.94697572]
["bitfinex","ETHUSD",1646364559682,4.636e-05,2727.8,2727.7,0.429]
["bitfinex","ETHUSD",1646364560525,4.636e-05,2727.8,2727.7,0.42996]
["bitfinex","ETHUSD",1646364560728,4.636e-05,2727.8,2727.7,0.429]
["bitfinex","ETHUSD",1646364562429,4.636e-05,2727.8,2727.7,0.42996]
["bitfinex","ETHUSD",1646364562628,4.636e-05,2727.8,2727.7,0.429]
["bitfinex","ETHUSD",1646364562827,4.636e-05,2727.8,2727.7,1.94590612]
["bitfinex","ETHUSD",1646364568828,4.636e-05,2727.8,2727.7,0.429]
["bitfinex","ETHUSD",1646364569039,4.636e-05,2727.8,2727.7,1.94594847]
["bitfinex","ETHUSD",1646364570128,4.636e-05,2727.8,2727.7,1.9451134]
["bitfinex","ETHUSD",1646364571977,4.636e-05,2727.8,2727.7,1.51705369]
["bitfinex","ETHUSD",1646364572578,4.636e-05,2727.8,2727.6,1.51801369]
["bitfinex","ETHUSD",1646364572782,4.636e-05,2727.8,2727.7,1.51801369]
["bitfinex","ETHUSD",1646364572981,4.636e-05,2727.8,2727.7,0.00096]
["bitfinex","ETHUSD",1646364580381,4.636e-05,2727.8,2727.5,1.1448]
["bitfinex","ETHUSD",1646364581180,4.636e-05,2727.8,2727.6,1.51716802]
["bitfinex","ETHUSD",1646364581580,4.636e-05,2727.8,2727.5,1.1448]
["bitfinex","ETHUSD",1646364583829,0.95991521,2727.7,2727.5,1.1448]
["bitfinex","ETHUSD",1646364584030,4.636e-05,2727.8,2727.2,0.00096]
["bitfinex","ETHUSD",1646364584228,4.636e-05,2727.8,2727.2,1.51730474]
["bitfinex","ETHUSD",1646364584430,4.636e-05,2727.8,2727.2,1.51826474]
["bitfinex","ETHUSD",1646364585032,4.636e-05,2727.8,2727.2,0.00096]
["bitfinex","ETHUSD",1646364587077,0.91745,2727.7,2727.0,1.15146]
["bitfinex","ETHUSD",1646364587479,0.91745,2727.7,2727.0,1.1505]
["bitfinex","ETHUSD",1646364590083,0.9540318,2727.7,2727.0,1.1505]
["bitfinex","ETHUSD",1646364592027,0.9540318,2727.7,2727.0,1.14930322]
["bitfinex","ETHUSD",1646364596784,0.9540318,2727.7,2727.1,0.429]
["bitfinex","ETHUSD",1646364596981,0.0365818,2727.7,2727.1,0.429]
["bitfinex","ETHUSD",1646364598730,0.0365818,2727.7,2727.2,1.51741869]
["bitfinex","ETHUSD",1646364598931,0.0365818,2727.7,2727.3,0.429]
["bitfinex","ETHUSD",1646364599129,0.0365818,2727.7,2727.4,0.429]
["bitfinex","ETHUSD",1646364605534,0.0365818,2727.7,2727.4,1.5774]
["bitfinex","ETHUSD",1646364605841,0.0365818,2727.7,2727.4,14.9604]
["bitfinex","ETHUSD",1646364606034,0.0365818,2727.7,2727.4,16.0918]
["bitfinex","ETHUSD",1646364606234,0.0365818,2727.7,2727.4,17.0918]
["bitfinex","ETHUSD",1646364606434,0.0365818,2727.7,2727.4,18.137839]
["bitfinex","ETHUSD",1646364606633,0.0365818,2727.7,2727.6,13.383]
["bitfinex","ETHUSD",1646364606832,0.0365818,2727.7,2727.6,14.812]
["bitfinex","ETHUSD",1646364609481,0.0365818,2727.7,2727.6,19.32966696]
["bitfinex","ETHUSD",1646364609779,0.0365818,2727.7,2727.6,20.84679195]
["bitfinex","ETHUSD",1646364609983,0.0365818,2727.7,2727.6,20.38057762]
["bitfinex","ETHUSD",1646364610179,0.0365818,2727.7,2727.6,21.89769057]
["bitfinex","ETHUSD",1646364610379,0.0365818,2727.7,2727.6,24.32490094]
["bitfinex","ETHUSD",1646364610779,0.0365818,2727.7,2727.6,23.27399028]
["bitfinex","ETHUSD",1646364611680,0.0365818,2727.7,2727.6,20.84677991]
["bitfinex","ETHUSD",1646364614429,0.0365818,2727.7,2727.6,22.05383801]
["bitfinex","ETHUSD",1646364614632,0.0365818,2727.7,2727.6,20.84677991]
["bitfinex","ETHUSD",1646364614831,0.0365818,2727.7,2727.6,9.65677991]
["bitfinex","ETHUSD",1646364615032,0.0365818,2727.7,2727.6,7.46377991]
["bitfinex","ETHUSD",1646364615231,0.0365818,2727.7,2727.6,4.94666696]
["bitfinex","ETHUSD",1646364617884,0.0365818,2727.7,2727.6,6.46384231]
["bitfinex","ETHUSD",1646364618285,0.0365818,2727.7,2727.6,4.94666696]
["bitfinex","ETHUSD",1646364632480,0.0365818,2727.7,2727.6,6.46379711]
["bitfinex","ETHUSD",1646364633686,0.0365818,2727.7,2727.6,4.94666696]
["bitfinex","ETHUSD",1646364634587,0.0365818,2727.7,2727.6,6.46386619]
["bitfinex","ETHUSD",1646364636840,0.0365818,2727.7,2727.6,20.84686619]
["bitfinex","ETHUSD",1646364637039,0.0365818,2727.7,2727.6,7.46386619]
["bitfinex","ETHUSD",1646364637242,0.0365818,2727.7,2727.6,6.46386619]
["bitfinex","ETHUSD",1646364639182,0.0365818,2727.7,2727.6,4.94666696]
["bitfinex","ETHUSD",1646364641083,0.0365818,2727.7,2727.6,4.51766696]
["bitfinex","ETHUSD",1646364641683,0.0365818,2727.7,2727.6,4.51671198]
["bitfinex","ETHUSD",1646364641882,0.0365818,2727.7,2727.6,2.25883348]
["bitfinex","ETHUSD",1646364642286,0.0365818,2727.7,2727.6,4.51671198]
["bitfinex","ETHUSD",1646364643733,0.03498813,2727.7,2727.6,4.51671198]
["bitfinex","ETHUSD",1646364649487,6.5,2727.6,2726.8,0.00096]
["bitfinex","ETHUSD",1646364649690,3.8665,2727.5,2726.8,0.00096]
["bitfinex","ETHUSD",1646364649893,2.2018,2727.4,2726.8,0.00096]
["bitfinex","ETHUSD",1646364650088,1.05774344,2727.1,2726.8,0.00096]
["bitfinex","ETHUSD",1646364650290,0.3,2727.2,2726.7,2.42804046]
["bitfinex","ETHUSD",1646364650843,0.91764,2727.1,2726.6,0.56260311]
["bitfinex","ETHUSD",1646364651238,1.21764,2727.1,2726.6,0.56260311]
["bitfinex","ETHUSD",1646364652138,0.91764,2727.1,2726.6,0.56260311]
["bitfinex","ETHUSD",1646364652739,3.5,2727.0,2726.6,0.56260311]
["bitfinex","ETHUSD",1646364653039,1.05191893,2726.9,2726.6,0.56260311]
["bitfinex","ETHUSD",1646364653639,3.5,2727.0,2726.6,0.56260311]
["bitfinex","ETHUSD",1646364653838,0.91764,2727.1,2726.6,0.56260311]
["bitfinex","ETHUSD",1646364654280,0.1832,2727.3,2726.6,0.56260311]
["bitfinex","ETHUSD",1646364654484,0.91748,2727.6,2726.6,0.56260311]
["bitfinex","ETHUSD",1646364654682,0.91748,2727.6,2726.7,0.00096]
["bitfinex","ETHUSD",1646364654683,5.65141422,2727.5,2726.7,0.00096]
["bitfinex","ETHUSD",1646364654883,1.2072,2727.5,2726.7,0.00096]
["bitfinex","ETHUSD",1646364656281,2.12144434,2727.5,2726.7,0.00096]
["bitfinex","ETHUSD",1646364657483,1.2072,2727.5,2726.7,0.00096]
["bitfinex","ETHUSD",1646364658336,1.2072,2727.5,2726.6,0.46356311]
["bitfinex","ETHUSD",1646364658535,1.2072,2727.5,2726.7,0.00096]
["bitfinex","ETHUSD",1646364659337,4.636e-05,2727.8,2726.9,0.3665]
["bitfinex","ETHUSD",1646364659537,4.636e-05,2727.8,2727.1,13.7495]
["bitfinex","ETHUSD",1646364659737,4.636e-05,2727.8,2727.2,0.429]
["bitfinex","ETHUSD",1646364659939,4.636e-05,2727.8,2727.2,0.42996]
["bitfinex","ETHUSD",1646364660140,4.636e-05,2727.8,2727.3,0.00096]
["bitfinex","ETHUSD",1646364660341,4.636e-05,2727.8,2727.4,0.429]
["bitfinex","ETHUSD",1646364660539,4.636e-05,2727.8,2727.0,0.00096]
["bitfinex","ETHUSD",1646364660738,1.28383,2728.0,2727.0,0.00096]
["bitfinex","ETHUSD",1646364660938,0.1832,2727.9,2727.0,0.00096]
["bitfinex","ETHUSD",1646364661342,1.03228813,2727.3,2727.0,0.00096]
["bitfinex","ETHUSD",1646364661537,1.03228813,2727.3,2726.7,3.01746]
["bitfinex","ETHUSD",1646364662189,1.03228813,2727.3,2726.7,0.00096]
["bitfinex","ETHUSD",1646364662388,1.03228813,2727.3,2726.5,4.11316]
["bitfinex","ETHUSD",1646364662786,1.03228813,2727.3,2726.5,1.23066]
["bitfinex","ETHUSD",1646364662990,1.39878813,2727.3,2726.5,1.23066]
["bitfinex","ETHUSD",1646364666435,1.39878813,2727.3,2726.5,0.00096]
["bitfinex","ETHUSD",1646364666639,1.21548813,2727.3,2726.5,0.00096]
["bitfinex","ETHUSD",1646364666836,0.1832,2727.3,2726.5,0.00096]
["bitfinex","ETHUSD",1646364667036,2.45389,2727.6,2726.5,0.00096]
["bitfinex","ETHUSD",1646364667436,2.45389,2727.6,2726.5,1.19606]
["bitfinex","ETHUSD",1646364667637,2.45389,2727.6,2726.6,0.00096]
["bitfinex","ETHUSD",1646364667838,0.9047224,2727.4,2726.6,0.00096]
["bitfinex","ETHUSD",1646364668639,2.45389,2727.6,2726.6,0.00096]
["bitfinex","ETHUSD",1646364669979,1.05645215,2727.4,2726.6,0.00096]
["bitfinex","ETHUSD",1646364672785,2.63709,2727.6,2726.6,0.00096]
["bitfinex","ETHUSD",1646364673235,2.27059,2727.6,2726.6,0.36746]
["bitfinex","ETHUSD",1646364673441,1.1699,2727.6,2726.7,0.36746]
["bitfinex","ETHUSD",1646364673734,1.1699,2727.6,2726.7,0.79646]
["bitfinex","ETHUSD",1646364676140,0.25229216,2728.5,2727.1,3.563839]
["bitfinex","ETHUSD",1646364676337,0.25229216,2728.5,2727.3,3.5595]
["bitfinex","ETHUSD",1646364676536,0.25229216,2728.5,2727.9,2.5595]
["bitfinex","ETHUSD",1646364676785,0.1832,2729.5,2728.1,0.3665]
["bitfinex","ETHUSD",1646364676985,0.00229216,2729.4,2728.2,0.429]
["bitfinex","ETHUSD",1646364677191,0.87251893,2729.1,2728.2,0.429]
["bitfinex","ETHUSD",1646364677386,0.00229216,2729.0,2728.2,0.429]
["bitfinex","ETHUSD",1646364679989,0.91927216,2729.0,2728.2,0.429]
["bitfinex","ETHUSD",1646364680192,1.28577216,2729.0,2728.2,0.429]
["bitfinex","ETHUSD",1646364680929,1.28577216,2729.0,2728.2,0.42767127]
["bitfinex","ETHUSD",1646364681534,1.46897216,2729.0,2728.2,0.42767127]
["bitfinex","ETHUSD",1646364683435,21.94768117,2728.9,2727.4,0.00727283]
["bitfinex","ETHUSD",1646364683636,21.94768117,2728.9,2727.1,35.69041524]
["bitfinex","ETHUSD",1646364683637,0.01290363,2727.6,2727.1,0.00096]
["bitfinex","ETHUSD",1646364683839,0.01290363,2727.6,2726.4,0.55643563]
["bitfinex","ETHUSD",1646364683840,0.01290363,2727.6,2726.7,1.0]
["bitfinex","ETHUSD",1646364684039,0.01290363,2727.6,2726.5,0.00096]
["bitfinex","ETHUSD",1646364684298,3.99363639,2728.0,2725.9,1.00096]
["bitfinex","ETHUSD",1646364684299,0.1833,2727.5,2725.9,1.00096]
["bitfinex","ETHUSD",1646364684496,0.1832,2727.9,2726.1,0.3665]
["bitfinex","ETHUSD",1646364684693,0.1832,2727.9,2726.2,2.67054446]
["bitfinex","ETHUSD",1646364684892,0.1832,2727.9,2726.3,1.51884446]
["bitfinex","ETHUSD",1646364685695,0.1832,2727.9,2726.3,5.10952397]
["bitfinex","ETHUSD",1646364685895,4.89988387,2728.0,2726.3,5.10952397]
["bitfinex","ETHUSD",1646364685896,2.31722387,2728.0,2726.5,0.3665]
["bitfinex","ETHUSD",1646364686194,2.31722387,2728.0,2726.6,1.88534446]
["bitfinex","ETHUSD",1646364686395,2.31722387,2728.0,2726.7,0.00096]
["bitfinex","ETHUSD",1646364687195,2.31722387,2728.0,2726.6,1.88411855]
["bitfinex","ETHUSD",1646364687394,2.21722387,2728.0,2726.6,0.36746]
["bitfinex","ETHUSD",1646364687595,2.21722387,2728.0,2726.7,0.00096]
["bitfinex","ETHUSD",1646364688040,1.85072387,2728.0,2726.7,0.00096]
["bitfinex","ETHUSD",1646364688435,2.21722387,2728.0,2726.7,0.00096]
["bitfinex","ETHUSD",1646364690136,2.21722387,2728.0,2726.7,1.51851894]
["bitfinex","ETHUSD",1646364690336,2.21722387,2728.0,2726.8,0.00096]
["bitfinex","ETHUSD",1646364690736,2.16722387,2728.0,2726.8,0.00096]
["bitfinex","ETHUSD",1646364691538,2.16722387,2728.0,2726.6,1.61]
["bitfinex","ETHUSD",1646364691797,2.16722387,2728.0,2726.8,0.00096]
["bitfinex","ETHUSD",1646364692196,2.35042387,2728.0,2726.8,0.00096]
["bitfinex","ETHUSD",1646364692395,2.35042387,2728.0,2726.6,1.61]
["bitfinex","ETHUSD",1646364692396,6.5,2727.0,2726.2,1.0]
["bitfinex","ETHUSD",1646364692599,10.0,2726.9,2725.7,0.91756793]
["bitfinex","ETHUSD",1646364692805,10.0,2726.9,2725.0,0.67865788]
["bitfinex","ETHUSD",1646364692806,0.9178,2726.7,2725.0,1.8949]
["bitfinex","ETHUSD",1646364692997,3.5,2726.6,2725.0,1.8949]
["bitfinex","ETHUSD",1646364693396,3.5,2726.6,2725.0,2.2614]
["bitfinex","ETHUSD",1646364693598,3.6834,2726.8,2725.0,17.56169371]
["bitfinex","ETHUSD",1646364693799,3.6834,2726.8,2725.0,21.51739465]
["bitfinex","ETHUSD",1646364694599,4.0499,2726.8,2725.0,20.51739465]
["bitfinex","ETHUSD",1646364694799,4.0499,2726.8,2725.0,19.83873677]
["bitfinex","ETHUSD",1646364694800,0.93365574,2726.3,2725.0,19.83873677]
["bitfinex","ETHUSD",1646364695200,0.93365574,2726.3,2725.0,18.83919956]
["bitfinex","ETHUSD",1646364695634,0.93365574,2726.3,2725.0,8.64919956]
["bitfinex","ETHUSD",1646364695834,0.93365574,2726.3,2725.0,6.13305788]
["bitfinex","ETHUSD",1646364696034,0.9179,2726.1,2725.0,7.73144306]
["bitfinex","ETHUSD",1646364696235,0.9179,2726.1,2725.0,5.4544]
["bitfinex","ETHUSD",1646364696436,0.9179,2726.1,2725.0,4.4544]
["bitfinex","ETHUSD",1646364696636,0.9179,2726.1,2725.0,5.4544]
["bitfinex","ETHUSD",1646364696837,1.2844,2726.1,2725.0,1.8949]
["bitfinex","ETHUSD",1646364697041,3.8665,2726.0,2725.0,1.8949]
["bitfinex","ETHUSD",1646364697937,3.8665,2726.0,2724.8,5.6529]
["bitfinex","ETHUSD",1646364698138,3.8665,2726.0,2724.8,2.756]
["bitfinex","ETHUSD",1646364698540,0.3665,2725.7,2724.8,2.756]
["bitfinex","ETHUSD",1646364698737,3.8665,2725.6,2724.8,1.2368]
["bitfinex","ETHUSD",1646364699187,3.8665,2725.6,2724.6,1.8763]
["bitfinex","ETHUSD",1646364699591,1.28474,2725.3,2724.6,1.8763]
["bitfinex","ETHUSD",1646364699788,3.8665,2725.2,2724.3,7.46]
["bitfinex","ETHUSD",1646364700486,4.76475263,2725.2,2724.3,7.46]
["bitfinex","ETHUSD",1646364700888,4.94815263,2725.2,2724.3,7.46]
["bitfinex","ETHUSD",1646364701088,4.76475263,2725.2,2724.3,7.46]
["bitfinex","ETHUSD",1646364701591,0.3665,2725.2,2724.3,7.46]
["bitfinex","ETHUSD",1646364702588,3.8665,2725.2,2724.3,7.46]
["bitfinex","ETHUSD",1646364702788,5.70305,2725.2,2724.3,7.46]
["bitfinex","ETHUSD",1646364703238,0.91280266,2724.9,2724.3,7.46]
["bitfinex","ETHUSD",1646364703435,5.70305,2725.2,2724.3,7.46]
["bitfinex","ETHUSD",1646364703837,0.1834,2725.1,2724.3,7.46]
["bitfinex","ETHUSD",1646364704236,5.88645,2725.2,2724.3,7.46]
["bitfinex","ETHUSD",1646364704436,1.19447558,2725.0,2724.3,7.46]
["bitfinex","ETHUSD",1646364704636,3.5,2724.9,2724.3,7.46]
["bitfinex","ETHUSD",1646364705938,0.94144571,2724.6,2724.3,7.46]
["bitfinex","ETHUSD",1646364706137,0.91837,2724.7,2724.3,7.46]
["bitfinex","ETHUSD",1646364707485,0.97182619,2724.5,2724.0,1.1611]
["bitfinex","ETHUSD",1646364707685,0.97182619,2724.5,2723.8,1.9656]
["bitfinex","ETHUSD",1646364707884,0.91837,2724.7,2723.7,2.7894]
["bitfinex","ETHUSD",1646364708185,0.91837,2724.7,2723.7,2.79036]
["bitfinex","ETHUSD",1646364708186,3.5,2724.6,2723.7,2.79036]
["bitfinex","ETHUSD",1646364708485,3.8665,2724.6,2723.7,0.00096]
["bitfinex","ETHUSD",1646364709383,0.91858,2724.1,2723.7,0.00096]
["bitfinex","ETHUSD",1646364709585,1.28508,2724.1,2723.4,1.24426]
["bitfinex","ETHUSD",1646364709784,1.28508,2724.1,2723.4,0.00096]
["bitfinex","ETHUSD",1646364709989,4.78508,2724.1,2723.3,7.46]
["bitfinex","ETHUSD",1646364711235,0.1834,2724.0,2723.3,7.46]
["bitfinex","ETHUSD",1646364711438,1.50075816,2723.9,2723.3,7.46]
["bitfinex","ETHUSD",1646364711635,0.3665,2723.7,2723.3,7.46]
["bitfinex","ETHUSD",1646364711834,3.5,2723.6,2723.3,7.46]
["bitfinex","ETHUSD",1646364712035,1.28532,2723.7,2723.0,0.00096]
["bitfinex","ETHUSD",1646364713836,3.5,2723.6,2723.0,0.00096]
["bitfinex","ETHUSD",1646364714034,4.37296607,2723.6,2722.8,7.41096]
["bitfinex","ETHUSD",1646364714285,4.37296607,2723.6,2722.8,0.00096]
["bitfinex","ETHUSD",1646364714487,1.23946607,2723.6,2722.7,0.00096]
["bitfinex","ETHUSD",1646364714685,1.83772,2723.5,2722.7,0.00096]
["bitfinex","ETHUSD",1646364715094,5.33772,2723.5,2722.7,0.00096]
["bitfinex","ETHUSD",1646364715294,5.70422,2723.5,2722.7,0.00096]
["bitfinex","ETHUSD",1646364715491,5.92762,2723.5,2722.7,0.00096]
["bitfinex","ETHUSD",1646364716493,0.429,2723.4,2722.7,0.00096]
["bitfinex","ETHUSD",1646364716691,0.3665,2723.2,2722.5,0.00096]
["bitfinex","ETHUSD",1646364716890,0.3665,2723.2,2721.9,0.00096]
["bitfinex","ETHUSD",1646364716891,0.3665,2723.0,2721.9,0.00096]
["bitfinex","ETHUSD",1646364717090,0.3665,2722.8,2721.9,0.00096]
["bitfinex","ETHUSD",1646364717297,3.8665,2722.7,2721.9,0.00096]
["bitfinex","ETHUSD",1646364717490,4.2955,2722.7,2721.5,0.00096]
["bitfinex","ETHUSD",1646364717694,4.56907584,2722.7,2721.2,1.97336]
["bitfinex","ETHUSD",1646364717947,4.56907584,2722.7,2721.3,0.00096]
["bitfinex","ETHUSD",1646364718536,0.3665,2722.6,2721.3,0.00096]
["bitfinex","ETHUSD",1646364718737,0.27357584,2722.7,2721.3,0.00096]
["bitfinex","ETHUSD",1646364718937,0.08997584,2722.7,2721.3,0.36746]
["bitfinex","ETHUSD",1646364719138,0.08997584,2722.7,2721.3,13.75046]
["bitfinex","ETHUSD",1646364719541,0.08997584,2722.7,2721.3,3.19396]
["bitfinex","ETHUSD",1646364719736,0.91913,2722.5,2721.3,2.19396]
["bitfinex","ETHUSD",1646364719936,0.91913,2722.5,2721.3,0.00096]
["bitfinex","ETHUSD",1646364720239,1.28563,2722.5,2721.3,0.00096]
["bitfinex","ETHUSD",1646364720637,0.91913,2722.5,2721.3,0.00096]
["bitfinex","ETHUSD",1646364720836,1.28563,2722.5,2721.3,0.00096]
["bitfinex","ETHUSD",1646364721237,3.8665,2722.4,2721.3,0.00096]
["bitfinex","ETHUSD",1646364721539,0.3665,2722.4,2721.3,0.00096]
["bitfinex","ETHUSD",1646364722593,0.08997584,2722.7,2721.3,0.00096]
["bitfinex","ETHUSD",1646364722791,0.08997584,2722.7,2721.5,0.3665]
["bitfinex","ETHUSD",1646364722987,0.08997584,2722.7,2721.6,0.00096]
["bitfinex","ETHUSD",1646364724394,0.27357584,2722.7,2721.6,0.00096]
["bitfinex","ETHUSD",1646364725637,0.08997584,2722.7,2721.6,0.00096]
["bitfinex","ETHUSD",1646364726240,0.91913,2722.5,2721.6,0.00096]
["bitfinex","ETHUSD",1646364726441,0.91913,2722.5,2721.4,0.00096]
["bitfinex","ETHUSD",1646364726641,3.5,2722.4,2721.4,0.00096]
["bitfinex","ETHUSD",1646364727241,1.06696056,2721.9,2721.4,0.00096]
["bitfinex","ETHUSD",1646364727444,0.91928,2721.9,2721.2,0.00096]
["bitfinex","ETHUSD",1646364727641,0.91928,2721.9,2721.3,0.00096]
["bitfinex","ETHUSD",1646364727944,0.91928,2721.9,2721.1,0.00096]
["bitfinex","ETHUSD",1646364729988,0.5502,2722.1,2721.1,0.9200616]
["bitfinex","ETHUSD",1646364730189,3.31367584,2722.7,2721.2,19.7011333]
["bitfinex","ETHUSD",1646364730388,3.31367584,2722.7,2721.3,0.00096]
["bitfinex","ETHUSD",1646364730389,0.08997584,2722.7,2721.3,0.00096]
["bitfinex","ETHUSD",1646364730591,0.08997584,2722.7,2721.5,0.3665]
["bitfinex","ETHUSD",1646364730789,0.08997584,2722.7,2721.6,0.00096]
["bitfinex","ETHUSD",1646364730989,1.07282714,2722.2,2721.3,0.00096]
["bitfinex","ETHUSD",1646364731788,1.43932714,2722.2,2721.3,0.00096]
["bitfinex","ETHUSD",1646364732392,3.8665,2722.1,2721.3,0.00096]
["bitfinex","ETHUSD",1646364732591,0.1837,2722.0,2721.1,0.00096]
["bitfinex","ETHUSD",1646364732791,0.1837,2722.0,2720.9,0.00096]
["bitfinex","ETHUSD",1646364734042,0.3665,2721.9,2720.9,0.00096]
["bitfinex","ETHUSD",1646364734243,1.83914,2721.5,2720.9,0.00096]
["bitfinex","ETHUSD",1646364734442,1.83914,2721.5,2720.8,0.00096]
["bitfinex","ETHUSD",1646364734642,2.20564,2721.5,2720.8,0.00096]
["bitfinex","ETHUSD",1646364734844,2.20564,2721.5,2720.6,0.00096]
["bitfinex","ETHUSD",1646364737386,0.96588913,2721.1,2720.6,0.00096]
["bitfinex","ETHUSD",1646364737587,0.91959,2721.0,2720.3,0.00096]
["bitfinex","ETHUSD",1646364738987,1.58609,2721.0,2720.3,0.00096]
["bitfinex","ETHUSD",1646364739786,1.58609,2721.0,2720.2,0.0068148]
["bitfinex","ETHUSD",1646364739787,0.3665,2720.8,2720.2,0.0068148]
["bitfinex","ETHUSD",1646364740446,7.62641,2720.7,2720.2,0.0136296]
["bitfinex","ETHUSD",1646364740936,0.91999,2720.3,2719.4,1.23]
["bitfinex","ETHUSD",1646364741141,0.91999,2720.3,2719.6,0.01979044]
["bitfinex","ETHUSD",1646364743238,0.91968,2720.7,2719.7,1.52106834]
["bitfinex","ETHUSD",1646364743438,0.91968,2720.7,2719.6,0.01979044]
["bitfinex","ETHUSD",1646364743839,0.91968,2720.7,2719.9,0.87071893]
["bitfinex","ETHUSD",1646364744388,0.25,2721.0,2719.9,1.23721893]
["bitfinex","ETHUSD",1646364744688,0.25,2721.0,2719.9,3.19131893]
["bitfinex","ETHUSD",1646364744890,0.25,2721.0,2720.1,13.7495]
["bitfinex","ETHUSD",1646364745090,0.91952,2721.3,2720.3,0.3665]
["bitfinex","ETHUSD",1646364747190,0.91952,2721.3,2720.4,0.9193649]
["bitfinex","ETHUSD",1646364748842,0.91952,2721.3,2720.1,0.429]
["bitfinex","ETHUSD",1646364749838,0.91952,2721.3,2720.0,5.2621]
["bitfinex","ETHUSD",1646364750143,0.3665,2721.2,2720.0,1.1488]
["bitfinex","ETHUSD",1646364750740,0.1837,2721.1,2720.0,1.1488]
["bitfinex","ETHUSD",1646364752788,0.91952,2721.3,2720.1,0.3665]
["bitfinex","ETHUSD",1646364752988,0.91952,2721.3,2720.1,3.8665]
["bitfinex","ETHUSD",1646364753589,0.91952,2721.3,2720.2,4.0805345]
["bitfinex","ETHUSD",1646364753792,1.16934,2721.7,2720.4,0.3665]
["bitfinex","ETHUSD",1646364754390,1.16934,2721.7,2720.5,0.919394]
["bitfinex","ETHUSD",1646364754589,2.28245303,2721.7,2720.5,0.919394]
["bitfinex","ETHUSD",1646364754787,2.28245303,2721.7,2720.5,1.285894]
["bitfinex","ETHUSD",1646364754988,1.16934,2721.7,2720.5,1.285894]
["bitfinex","ETHUSD",1646364755453,1.16934,2721.7,2720.7,0.3665]
["bitfinex","ETHUSD",1646364755641,0.25,2721.7,2721.1,0.9191759]
["bitfinex","ETHUSD",1646364755842,0.91919,2722.2,2721.1,1.2856759]
["bitfinex","ETHUSD",1646364756042,0.91919,2722.2,2721.1,5.2146759]
["bitfinex","ETHUSD",1646364756247,0.91919,2722.2,2721.2,8.87462067]
["bitfinex","ETHUSD",1646364756441,0.91919,2722.2,2721.3,3.929]
["bitfinex","ETHUSD",1646364756645,0.91919,2722.2,2721.3,0.429]
["bitfinex","ETHUSD",1646364757142,1.21919,2722.2,2721.3,0.429]
["bitfinex","ETHUSD",1646364757543,0.91919,2722.2,2721.3,0.429]
["bitfinex","ETHUSD",1646364757742,1.21919,2722.2,2721.3,0.429]
["bitfinex","ETHUSD",1646364758144,0.91919,2722.2,2721.3,0.429]
["bitfinex","ETHUSD",1646364758546,0.91919,2722.2,2721.4,0.3665]
["bitfinex","ETHUSD",1646364759389,0.91919,2722.2,2721.3,2.622]
["bitfinex","ETHUSD",1646364759688,1.83833,2722.5,2721.4,13.7495]
["bitfinex","ETHUSD",1646364759689,2.02203,2722.5,2721.4,13.7495]
["bitfinex","ETHUSD",1646364759989,1.83833,2722.5,2721.5,0.7955]
["bitfinex","ETHUSD",1646364760391,1.83833,2722.5,2721.5,0.429]
["bitfinex","ETHUSD",1646364760589,1.83833,2722.5,2721.5,0.7955]
["bitfinex","ETHUSD",1646364761792,1.83833,2722.5,2721.6,1.52056048]
["bitfinex","ETHUSD",1646364761989,1.83833,2722.5,2721.6,0.429]
["bitfinex","ETHUSD",1646364762789,2.20483,2722.5,2721.6,0.429]
["bitfinex","ETHUSD",1646364763049,2.20483,2722.5,2721.2,7.889]
["bitfinex","ETHUSD",1646364763247,1.83833,2722.5,2721.4,2.193]
["bitfinex","ETHUSD",1646364763444,1.16905,2722.6,2721.6,2.193]
["bitfinex","ETHUSD",1646364763445,0.25,2722.6,2721.6,2.193]
["bitfinex","ETHUSD",1646364763643,0.25,2722.6,2721.7,0.429]
["bitfinex","ETHUSD",1646364763847,0.08997584,2722.7,2721.7,0.42782851]
["bitfinex","ETHUSD",1646364764744,0.94478489,2722.5,2721.7,0.42782851]
["bitfinex","ETHUSD",1646364764945,1.83843,2722.4,2721.7,0.42782851]
["bitfinex","ETHUSD",1646364768897,1.83843,2722.4,2721.4,1.2297]
["bitfinex","ETHUSD",1646364770741,0.3665,2722.3,2721.4,1.2297]
["bitfinex","ETHUSD",1646364771942,0.3665,2722.3,2721.3,1.5237]
["bitfinex","ETHUSD",1646364772147,0.5502,2722.3,2721.3,1.5237]
["bitfinex","ETHUSD",1646364772543,0.5502,2722.3,2721.9,0.01077742]
["bitfinex","ETHUSD",1646364772947,0.3665,2722.3,2721.9,0.01077742]
["bitfinex","ETHUSD",1646364776799,0.3665,2722.2,2721.9,0.01077742]
["bitfinex","ETHUSD",1646364777000,0.08997584,2722.7,2721.9,0.01077742]
["bitfinex","ETHUSD",1646364778244,0.45647584,2722.7,2721.9,0.01077742]
["bitfinex","ETHUSD",1646364778456,0.08997584,2722.7,2721.9,0.01077742]
["bitfinex","ETHUSD",1646364778842,0.1836,2722.9,2721.9,0.01077742]
["bitfinex","ETHUSD",1646364779043,1.28558,2722.7,2721.9,0.01077742]
["bitfinex","ETHUSD",1646364779442,2.31200878,2722.7,2721.9,0.01077742]
["bitfinex","ETHUSD",1646364780544,2.49560878,2722.7,2721.9,0.01077742]
["bitfinex","ETHUSD",1646364781794,0.3665,2722.5,2721.4,1.19847742]
["bitfinex","ETHUSD",1646364781994,1.83853,2722.4,2721.4,1.19847742]
["bitfinex","ETHUSD",1646364782993,2.20503,2722.4,2721.4,1.19847742]
["bitfinex","ETHUSD",1646364785948,1.28576,2722.4,2721.4,1.19847742]
["bitfinex","ETHUSD",1646364786143,0.1836,2722.6,2721.5,3.5]
["bitfinex","ETHUSD",1646364786347,0.1836,2723.1,2721.6,13.7495]
["bitfinex","ETHUSD",1646364786545,0.1836,2723.1,2721.7,5.02039743]
["bitfinex","ETHUSD",1646364786744,0.1836,2723.1,2721.8,1.52025602]
["bitfinex","ETHUSD",1646364786944,0.1836,2723.1,2721.8,2.72125602]
["bitfinex","ETHUSD",1646364787144,0.1836,2723.1,2721.9,2.49205536]
["bitfinex","ETHUSD",1646364787344,0.1836,2723.1,2722.0,7.57975602]
["bitfinex","ETHUSD",1646364787547,0.1836,2723.2,2722.2,2.193]
["bitfinex","ETHUSD",1646364787747,0.1836,2723.2,2722.3,2.622]
["bitfinex","ETHUSD",1646364787945,0.25,2723.3,2722.3,2.622]
["bitfinex","ETHUSD",1646364788147,0.1836,2723.5,2722.4,1.51997475]
["bitfinex","ETHUSD",1646364788345,0.1836,2723.5,2722.4,4.50847475]
["bitfinex","ETHUSD",1646364788547,0.1836,2723.7,2722.4,14.1785]
["bitfinex","ETHUSD",1646364789197,0.1836,2723.7,2722.4,2.9885]
["bitfinex","ETHUSD",1646364790799,1.16480665,2723.8,2722.4,2.9885]
["bitfinex","ETHUSD",1646364791397,1.16480665,2723.8,2722.4,2.622]
["bitfinex","ETHUSD",1646364791398,0.91883,2723.6,2722.4,2.622]
["bitfinex","ETHUSD",1646364791598,0.91883,2723.6,2722.4,0.429]
["bitfinex","ETHUSD",1646364791599,1.28533,2723.6,2722.4,0.429]
["bitfinex","ETHUSD",1646364791898,1.28533,2723.6,2722.0,2.193]
["bitfinex","ETHUSD",1646364792097,0.1836,2723.5,2722.0,2.193]
["bitfinex","ETHUSD",1646364795647,2.20454,2723.3,2722.0,2.193]
["bitfinex","ETHUSD",1646364796448,1.02046502,2722.9,2722.0,2.193]
["bitfinex","ETHUSD",1646364796697,1.02046502,2722.9,2721.9,2.2903]
["bitfinex","ETHUSD",1646364797100,1.38696502,2722.9,2721.9,2.2903]
["bitfinex","ETHUSD",1646364797897,1.38696502,2722.9,2722.0,1.52010219]
["bitfinex","ETHUSD",1646364798301,0.3665,2722.9,2722.0,1.52010219]
["bitfinex","ETHUSD",1646364800750,0.1836,2723.2,2722.0,5.02010219]
["bitfinex","ETHUSD",1646364801053,0.1836,2723.4,2722.1,1.88660219]
["bitfinex","ETHUSD",1646364801250,1.05948056,2723.5,2722.2,5.44910219]
["bitfinex","ETHUSD",1646364801550,0.1836,2723.7,2722.4,0.3665]
["bitfinex","ETHUSD",1646364801750,2.0632,2723.8,2722.5,5.44910219]
["bitfinex","ETHUSD",1646364801949,0.5501,2723.8,2722.6,1.51981019]
["bitfinex","ETHUSD",1646364802148,0.5501,2723.8,2722.6,0.429]
["bitfinex","ETHUSD",1646364802348,0.95733734,2723.6,2722.6,0.429]
["bitfinex","ETHUSD",1646364803148,0.95733734,2723.6,2722.6,0.42784733]
["bitfinex","ETHUSD",1646364803549,1.32383734,2723.6,2722.6,0.42784733]
["bitfinex","ETHUSD",1646364803953,2.24261734,2723.6,2722.6,0.42784733]
["bitfinex","ETHUSD",1646364804396,2.24261734,2723.6,2722.4,3.2733]
["bitfinex","ETHUSD",1646364804798,2.24261734,2723.6,2722.5,0.9186966]
["bitfinex","ETHUSD",1646364807605,2.54261734,2723.6,2722.4,3.61967644]
["bitfinex","ETHUSD",1646364807799,2.54261734,2723.6,2722.4,2.43177644]
["bitfinex","ETHUSD",1646364807800,1.83797,2723.3,2722.4,2.43177644]
["bitfinex","ETHUSD",1646364808057,2.20447,2723.3,2722.4,2.43177644]
["bitfinex","ETHUSD",1646364808653,2.20447,2723.3,2722.1,1.6444]
["bitfinex","ETHUSD",1646364810754,1.83797,2723.3,2722.1,1.6444]
["bitfinex","ETHUSD",1646364810960,1.83797,2723.3,2722.1,4.2039]
["bitfinex","ETHUSD",1646364811155,0.91897,2723.4,2722.2,1.52004315]
["bitfinex","ETHUSD",1646364811356,0.91897,2723.4,2722.2,5.02004315]
["bitfinex","ETHUSD",1646364811560,0.91897,2723.4,2722.3,15.69854315]
["bitfinex","ETHUSD",1646364811831,1.4688,2723.8,2722.4,5.02004315]
["bitfinex","ETHUSD",1646364812031,1.4688,2723.8,2722.5,2.71834315]
["bitfinex","ETHUSD",1646364812331,1.4688,2723.8,2722.5,1.1983]
["bitfinex","ETHUSD",1646364812733,1.2852,2723.8,2722.5,1.1983]
["bitfinex","ETHUSD",1646364813336,0.95609437,2723.7,2722.5,1.1983]
["bitfinex","ETHUSD",1646364813534,0.9187,2723.8,2722.5,3.7578]
["bitfinex","ETHUSD",1646364813934,0.9187,2723.8,2722.6,17.2495]
["bitfinex","ETHUSD",1646364814334,0.9187,2723.8,2722.7,1.94877403]
["bitfinex","ETHUSD",1646364814535,0.9187,2723.8,2722.7,0.429]
["bitfinex","ETHUSD",1646364814734,1.92695507,2723.8,2722.7,0.429]
["bitfinex","ETHUSD",1646364814935,1.92695507,2723.8,2722.7,2.86077644]
["bitfinex","ETHUSD",1646364815478,2.29345507,2723.8,2722.7,2.86077644]
["bitfinex","ETHUSD",1646364815665,2.47705507,2723.8,2722.7,2.86077644]
["bitfinex","ETHUSD",1646364815865,2.47705507,2723.8,2722.7,2.43177644]
["bitfinex","ETHUSD",1646364816366,2.47705507,2723.8,2722.5,1.1983]
["bitfinex","ETHUSD",1646364819196,2.29345507,2723.8,2722.5,1.1983]
["bitfinex","ETHUSD",1646364820599,2.29345507,2723.8,2722.6,1.51987629]
["bitfinex","ETHUSD",1646364821201,2.29345507,2723.8,2722.5,1.1983]
["bitfinex","ETHUSD",1646364821402,2.29345507,2723.8,2722.6,1.5199052]
["bitfinex","ETHUSD",1646364821601,2.29345507,2723.8,2722.5,1.1983]
["bitfinex","ETHUSD",1646364822200,2.47705507,2723.8,2722.5,1.1983]
["bitfinex","ETHUSD",1646364822960,2.47705507,2723.8,2722.6,1.51990264]
["bitfinex","ETHUSD",1646364823351,2.47705507,2723.8,2722.5,1.1983]
["bitfinex","ETHUSD",1646364823748,2.47705507,2723.8,2722.6,1.5198958]
["bitfinex","ETHUSD",1646364824148,2.47705507,2723.8,2722.5,1.1983]
["bitfinex","ETHUSD",1646364826901,2.47705507,2723.8,2722.5,1.19677394]
["bitfinex","ETHUSD",1646364828306,2.47705507,2723.8,2722.6,1.52000981]
["bitfinex","ETHUSD",1646364828904,2.47705507,2723.8,2722.5,1.19677394]
["bitfinex","ETHUSD",1646364833049,1.19136642,2722.9,2722.5,1.19677394]
["bitfinex","ETHUSD",1646364833250,2.11031642,2722.9,2722.1,1.6444]
["bitfinex","ETHUSD",1646364833449,2.11031642,2722.9,2722.2,1.52022153]
["bitfinex","ETHUSD",1646364833651,2.11031642,2722.9,2722.0,1.52022153]
["bitfinex","ETHUSD",1646364836202,0.91895,2722.9,2722.0,1.52022153]
["bitfinex","ETHUSD",1646364836399,0.91895,2722.9,2722.0,3.95243568]
["bitfinex","ETHUSD",1646364836600,0.91895,2722.9,2722.1,1.52022153]
["bitfinex","ETHUSD",1646364837305,0.184682,2722.9,2722.1,1.52022153]
["bitfinex","ETHUSD",1646364840552,0.184682,2722.9,2722.0,2.43221415]
["bitfinex","ETHUSD",1646364842702,0.184682,2722.9,2721.9,7.4781]
["bitfinex","ETHUSD",1646364842703,0.184682,2722.9,2721.9,9.91031415]
["bitfinex","ETHUSD",1646364842901,0.184682,2722.9,2721.9,10.33931415]
["bitfinex","ETHUSD",1646364844104,0.184682,2722.9,2721.9,11.01797203]
["bitfinex","ETHUSD",1646364845204,0.184682,2722.9,2722.0,2.43221415]
["bitfinex","ETHUSD",1646364847457,0.551182,2722.9,2722.0,2.43221415]
["bitfinex","ETHUSD",1646364848855,0.551182,2722.9,2721.9,7.4781]
["bitfinex","ETHUSD",1646364854750,0.184682,2722.9,2721.9,11.3446]
["bitfinex","ETHUSD",1646364854954,0.184682,2722.9,2722.1,0.3665]
["bitfinex","ETHUSD",1646364855553,2.04413598,2723.2,2722.1,4.2955]
["bitfinex","ETHUSD",1646364855554,1.153,2723.2,2722.1,4.2955]
["bitfinex","ETHUSD",1646364856554,1.16884,2723.4,2722.1,4.2955]
["bitfinex","ETHUSD",1646364856555,1.16884,2723.4,2722.3,3.45861912]
["bitfinex","ETHUSD",1646364856810,1.16884,2723.4,2722.4,3.929]
["bitfinex","ETHUSD",1646364857212,1.16884,2723.4,2722.5,0.3665]
["bitfinex","ETHUSD",1646364857412,1.16884,2723.4,2722.6,3.5]
["bitfinex","ETHUSD",1646364857413,0.91884,2723.4,2722.6,3.5]
["bitfinex","ETHUSD",1646364857615,0.91884,2723.4,2722.4,6.4885]
["bitfinex","ETHUSD",1646364858415,0.91884,2723.4,2722.4,6.122]
["bitfinex","ETHUSD",1646364858612,0.91884,2723.4,2722.5,0.3665]
["bitfinex","ETHUSD",1646364858812,0.91884,2723.4,2722.6,3.5]
["bitfinex","ETHUSD",1646364859012,0.91884,2723.4,2722.4,4.90214763]
["bitfinex","ETHUSD",1646364859013,0.91884,2723.4,2722.4,2.622]
["bitfinex","ETHUSD",1646364859213,0.91884,2723.4,2722.5,2.43221415]
["bitfinex","ETHUSD",1646364860314,0.91884,2723.4,2722.5,5.93221415]
["bitfinex","ETHUSD",1646364860559,0.91884,2723.4,2722.6,1.51992137]
["bitfinex","ETHUSD",1646364862355,0.91884,2723.4,2722.7,1.51992137]
["bitfinex","ETHUSD",1646364862557,0.91884,2723.4,2722.8,1.51992137]
["bitfinex","ETHUSD",1646364862756,0.91884,2723.4,2722.6,1.51992137]
["bitfinex","ETHUSD",1646364863058,0.91884,2723.4,2722.7,1.51999784]
["bitfinex","ETHUSD",1646364863256,0.91884,2723.4,2722.5,1.1375]
["bitfinex","ETHUSD",1646364863456,0.91884,2723.4,2722.6,1.52002989]
["bitfinex","ETHUSD",1646364866908,0.9178832,2723.4,2722.6,1.52002989]
["bitfinex","ETHUSD",1646364868266,0.9178832,2723.4,2722.5,1.1375]
["bitfinex","ETHUSD",1646364868563,0.9178832,2723.4,2722.6,1.52022553]
["bitfinex","ETHUSD",1646364868763,0.9178832,2723.4,2722.5,1.1375]
["bitfinex","ETHUSD",1646364869162,0.9178832,2723.4,2722.6,1.52022318]
["bitfinex","ETHUSD",1646364870868,0.9178832,2723.4,2722.5,1.1375]
["bitfinex","ETHUSD",1646364871063,1.21330733,2723.3,2722.5,1.1375]
["bitfinex","ETHUSD",1646364871264,1.83787,2723.1,2722.5,1.1375]
["bitfinex","ETHUSD",1646364873508,1.83787,2723.1,2722.6,1.4763]
["bitfinex","ETHUSD",1646364874907,2.20437,2723.1,2722.6,1.4763]
["bitfinex","ETHUSD",1646364878257,0.1836,2723.0,2722.6,1.4763]
["bitfinex","ETHUSD",1646364878456,6.5,2722.9,2721.8,1.1782]
["bitfinex","ETHUSD",1646364878661,1.83833,2722.7,2721.9,1.52060808]
["bitfinex","ETHUSD",1646364880705,1.83833,2722.7,2721.8,1.1782]
["bitfinex","ETHUSD",1646364881705,2.20483,2722.7,2721.8,1.1782]
["bitfinex","ETHUSD",1646364882206,0.97695124,2722.3,2721.8,1.1782]
["bitfinex","ETHUSD",1646364882406,2.20483,2722.7,2721.6,1.6639]
["bitfinex","ETHUSD",1646364882407,0.91922,2722.2,2721.6,1.6639]
["bitfinex","ETHUSD",1646364882607,0.91922,2722.2,2721.7,1.52065811]
["bitfinex","ETHUSD",1646364883265,1.21922,2722.2,2721.6,1.2277]
["bitfinex","ETHUSD",1646364884061,1.58572,2722.2,2721.6,1.2277]
["bitfinex","ETHUSD",1646364884262,1.58572,2722.2,2721.4,7.68021415]
["bitfinex","ETHUSD",1646364884263,1.83874,2721.9,2721.4,4.44641415]
["bitfinex","ETHUSD",1646364884462,1.83874,2721.9,2721.4,2.0142]
["bitfinex","ETHUSD",1646364884662,1.83874,2721.9,2721.3,2.43221415]
["bitfinex","ETHUSD",1646364885763,1.83874,2721.9,2721.1,1.186]
["bitfinex","ETHUSD",1646364885963,0.91935,2721.8,2721.1,1.186]
["bitfinex","ETHUSD",1646364886365,1.21935,2721.8,2721.1,1.186]
["bitfinex","ETHUSD",1646364888107,0.91935,2721.8,2721.1,1.186]
["bitfinex","ETHUSD",1646364890556,1.21935,2721.8,2721.1,1.186]
["bitfinex","ETHUSD",1646364891460,0.91935,2721.8,2721.1,1.186]
["bitfinex","ETHUSD",1646364892259,1.21935,2721.8,2721.1,1.186]
["bitfinex","ETHUSD",1646364892463,0.91935,2721.8,2721.1,1.186]
["bitfinex","ETHUSD",1646364892661,1.21935,2721.8,2721.1,1.186]
["bitfinex","ETHUSD",1646364895110,0.91935,2721.8,2721.1,1.186]
["bitfinex","ETHUSD",1646364895310,0.91935,2721.8,2721.1,3.7455]
["bitfinex","ETHUSD",1646364895612,0.91915,2722.3,2721.1,3.7455]
["bitfinex","ETHUSD",1646364899459,0.91915,2722.3,2722.1,1.0]
["bitfinex","ETHUSD",1646364899661,0.91915,2722.3,2721.9,0.5]
["bitfinex","ETHUSD",1646364899864,0.91915,2722.3,2721.1,3.379]
["bitfinex","ETHUSD",1646364900565,0.1837,2722.2,2721.1,3.379]
["bitfinex","ETHUSD",1646364900762,1.83866,2721.9,2721.1,3.379]
["bitfinex","ETHUSD",1646364903708,1.83751932,2721.9,2721.1,3.379]
["bitfinex","ETHUSD",1646364904313,1.83751932,2721.9,2721.1,1.186]
["bitfinex","ETHUSD",1646364905114,0.3665,2721.8,2720.9,1.8849]
["bitfinex","ETHUSD",1646364905316,0.3665,2721.6,2720.7,1.0]
["bitfinex","ETHUSD",1646364905573,3.47715997,2721.8,2720.1,0.17111103]
["bitfinex","ETHUSD",1646364905574,0.3665,2721.4,2720.1,0.17111103]
["bitfinex","ETHUSD",1646364905772,1.83948,2721.2,2720.0,4.4122]
["bitfinex","ETHUSD",1646364905973,3.6837,2721.1,2720.0,4.4122]
["bitfinex","ETHUSD",1646364906172,1.14798418,2720.7,2720.0,4.4122]
["bitfinex","ETHUSD",1646364906370,1.14798418,2720.7,2719.9,2.7064]
["bitfinex","ETHUSD",1646364906974,1.51448418,2720.7,2719.8,7.46]
["bitfinex","ETHUSD",1646364907172,0.3665,2720.5,2719.6,1.94329044]
["bitfinex","ETHUSD",1646364907374,0.3665,2720.5,2719.7,0.00096]
["bitfinex","ETHUSD",1646364907375,3.5,2720.4,2719.7,0.00096]
["bitfinex","ETHUSD",1646364907574,0.3,2720.5,2719.6,0.01979044]
["bitfinex","ETHUSD",1646364907774,4.78632,2720.6,2719.6,0.01979044]
["bitfinex","ETHUSD",1646364907775,5.08632,2720.6,2719.6,0.01979044]
["bitfinex","ETHUSD",1646364907971,4.78632,2720.6,2719.6,0.01979044]
["bitfinex","ETHUSD",1646364909712,1.28632,2720.6,2719.6,0.01979044]
["bitfinex","ETHUSD",1646364909911,4.78632,2720.6,2719.6,0.01979044]
["bitfinex","ETHUSD",1646364910711,5.08632,2720.6,2719.6,0.01979044]
["bitfinex","ETHUSD",1646364910913,0.1837,2720.5,2719.6,0.01979044]
["bitfinex","ETHUSD",1646364913561,0.91982,2720.6,2719.6,0.01979044]
["bitfinex","ETHUSD",1646364913965,0.1837,2720.9,2719.6,2.21279044]
["bitfinex","ETHUSD",1646364914165,1.16961,2721.0,2719.6,14.19829044]
["bitfinex","ETHUSD",1646364914565,1.16961,2721.0,2719.6,3.00829044]
["bitfinex","ETHUSD",1646364914965,1.22616449,2720.7,2719.6,2.64179044]
["bitfinex","ETHUSD",1646364915265,2.14586449,2720.7,2719.7,0.00096]
["bitfinex","ETHUSD",1646364916269,0.3665,2720.6,2719.7,0.00096]
["bitfinex","ETHUSD",1646364916707,2.14586449,2720.7,2719.7,0.00096]
["bitfinex","ETHUSD",1646364917314,2.14586449,2720.7,2719.5,1.04695044]
["bitfinex","ETHUSD",1646364917508,0.3665,2720.6,2719.5,1.04695044]
["bitfinex","ETHUSD",1646364918808,3.8665,2720.6,2719.5,1.04695044]
["bitfinex","ETHUSD",1646364919008,0.3665,2720.6,2719.5,1.04695044]
["bitfinex","ETHUSD",1646364919209,3.8665,2720.6,2719.5,1.04695044]
["bitfinex","ETHUSD",1646364919408,0.3665,2720.6,2719.5,1.04695044]
["bitfinex","ETHUSD",1646364919810,3.8665,2720.6,2719.5,1.04695044]
["bitfinex","ETHUSD",1646364920013,0.3665,2720.6,2719.5,1.04695044]
["bitfinex","ETHUSD",1646364920209,3.8665,2720.6,2719.5,1.04695044]
["bitfinex","ETHUSD",1646364921761,0.3665,2720.6,2719.5,1.04695044]
["bitfinex","ETHUSD",1646364921958,1.2197,2720.7,2719.5,1.04695044]
["bitfinex","ETHUSD",1646364922160,0.1837,2720.6,2719.5,3.23995044]
["bitfinex","ETHUSD",1646364924207,0.1837,2720.6,2719.5,1.04695044]
["bitfinex","ETHUSD",1646364924408,0.5502,2720.6,2719.5,1.04695044]
["bitfinex","ETHUSD",1646364924810,0.1837,2720.6,2719.5,3.23995044]
["bitfinex","ETHUSD",1646364925010,0.9197,2720.7,2719.5,14.79645044]
["bitfinex","ETHUSD",1646364925212,0.9197,2720.7,2719.5,15.22545044]
["bitfinex","ETHUSD",1646364925409,0.9197,2720.7,2719.6,3.71448303]
["bitfinex","ETHUSD",1646364925611,0.9197,2720.7,2719.6,2.622]
["bitfinex","ETHUSD",1646364926415,0.4337,2721.0,2719.8,2.193]
["bitfinex","ETHUSD",1646364926614,0.25,2721.0,2719.9,0.429]
["bitfinex","ETHUSD",1646364926814,0.25,2721.0,2719.9,2.9885]
["bitfinex","ETHUSD",1646364927013,0.25,2721.0,2719.9,3.9885]
["bitfinex","ETHUSD",1646364927616,0.25,2721.0,2719.9,15.22671712]
["bitfinex","ETHUSD",1646364927982,1.0,2721.6,2720.3,13.7495]
["bitfinex","ETHUSD",1646364928165,1.0,2721.6,2720.5,13.7495]
["bitfinex","ETHUSD",1646364928368,1.0,2721.6,2720.7,2.5595]
["bitfinex","ETHUSD",1646364928666,1.0,2721.6,2720.9,2.193]
["bitfinex","ETHUSD",1646364928865,1.0,2721.6,2721.0,0.429]
["bitfinex","ETHUSD",1646364930666,1.81049325,2721.9,2721.0,0.429]
["bitfinex","ETHUSD",1646364931911,3.5,2721.8,2721.0,0.429]
["bitfinex","ETHUSD",1646364932112,2.11049325,2721.9,2721.0,0.429]
["bitfinex","ETHUSD",1646364932312,3.5,2721.8,2721.0,0.429]
["bitfinex","ETHUSD",1646364932511,2.11049325,2721.9,2721.0,0.429]
["bitfinex","ETHUSD",1646364932912,3.5,2721.8,2721.0,0.429]
["bitfinex","ETHUSD",1646364933513,3.8665,2721.8,2721.0,0.429]
["bitfinex","ETHUSD",1646364933918,3.8665,2721.8,2720.6,2.193]
["bitfinex","ETHUSD",1646364934419,1.83889,2721.6,2720.6,2.193]
["bitfinex","ETHUSD",1646364935213,1.83889,2721.6,2720.7,2.622]
["bitfinex","ETHUSD",1646364935476,0.91944,2721.7,2720.9,2.5595]
["bitfinex","ETHUSD",1646364935677,0.91944,2721.7,2721.0,2.622]
["bitfinex","ETHUSD",1646364935873,1.16919,2722.2,2721.0,2.622]
["bitfinex","ETHUSD",1646364936173,1.16919,2722.2,2721.0,3.622]
["bitfinex","ETHUSD",1646364936375,1.16919,2722.2,2721.1,1.5208351]
["bitfinex","ETHUSD",1646364936572,1.16919,2722.2,2721.2,0.429]
["bitfinex","ETHUSD",1646364937571,1.16919,2722.2,2721.2,2.9885]
["bitfinex","ETHUSD",1646364937776,0.25,2722.2,2721.4,13.7495]
["bitfinex","ETHUSD",1646364937973,1.1027,2722.7,2721.3,5.02068059]
["bitfinex","ETHUSD",1646364937974,0.1837,2722.9,2721.8,2.5595]
["bitfinex","ETHUSD",1646364938177,4.4205,2723.1,2722.0,2.193]
["bitfinex","ETHUSD",1646364938375,4.2369,2723.1,2722.1,0.429]
["bitfinex","ETHUSD",1646364938777,1.1527,2723.1,2722.1,0.429]
["bitfinex","ETHUSD",1646364938973,2.07156,2723.1,2722.1,0.429]
["bitfinex","ETHUSD",1646364940114,1.1527,2723.1,2722.1,3.929]
["bitfinex","ETHUSD",1646364940311,0.1836,2723.2,2722.1,3.929]
["bitfinex","ETHUSD",1646364940719,0.1836,2723.2,2722.1,5.10723653]
["bitfinex","ETHUSD",1646364941717,0.89731104,2723.3,2722.1,3.929]
["bitfinex","ETHUSD",1646364942118,0.89731104,2723.3,2722.1,0.429]
["bitfinex","ETHUSD",1646364942317,0.59731104,2723.3,2722.1,0.429]
["bitfinex","ETHUSD",1646364942963,0.36881104,2723.3,2722.1,3.929]
["bitfinex","ETHUSD",1646364945364,0.36881104,2723.3,2722.1,0.429]
["bitfinex","ETHUSD",1646364945564,0.36881104,2723.3,2722.1,3.929]
["bitfinex","ETHUSD",1646364949214,0.3665,2723.0,2722.1,0.429]
["bitfinex","ETHUSD",1646364951062,0.3665,2723.0,2722.0,3.052]
["bitfinex","ETHUSD",1646364954816,0.3665,2723.1,2722.0,6.552]
["bitfinex","ETHUSD",1646364955017,1.42261104,2723.3,2722.0,8.745]
["bitfinex","ETHUSD",1646364955418,1.42261104,2723.3,2722.0,9.174]
["bitfinex","ETHUSD",1646364955816,1.60551104,2723.3,2722.0,9.174]
["bitfinex","ETHUSD",1646364956016,1.6032,2723.3,2722.0,9.174]
["bitfinex","ETHUSD",1646364957216,1.60551104,2723.3,2722.0,9.174]
["bitfinex","ETHUSD",1646364960965,1.60551104,2723.3,2722.0,10.174]
["bitfinex","ETHUSD",1646364961165,1.23901104,2723.3,2722.0,10.174]
["bitfinex","ETHUSD",1646364961387,0.00231104,2723.3,2722.2,14.74820847]
["bitfinex","ETHUSD",1646364961567,1.5281,2724.1,2722.2,14.74820847]
["bitfinex","ETHUSD",1646364961568,0.00231104,2723.5,2722.4,13.74820847]
["bitfinex","ETHUSD",1646364961823,0.00231104,2724.0,2722.8,2.55820847]
["bitfinex","ETHUSD",1646364962023,0.00231104,2724.0,2723.0,2.19170847]
["bitfinex","ETHUSD",1646364962221,0.00231104,2724.0,2723.1,3.929]
["bitfinex","ETHUSD",1646364962419,0.00231104,2724.0,2723.1,0.429]
["bitfinex","ETHUSD",1646364963021,0.00231104,2724.0,2723.1,6.48720847]
["bitfinex","ETHUSD",1646364963620,0.00231104,2724.0,2723.1,6.12070847]
["bitfinex","ETHUSD",1646364965667,0.00231104,2724.1,2723.1,7.31230847]
["bitfinex","ETHUSD",1646364966267,0.00231104,2724.1,2723.1,7.49580847]
["bitfinex","ETHUSD",1646364966866,0.00231104,2724.1,2723.1,8.49580847]
["bitfinex","ETHUSD",1646364968070,0.00231104,2724.1,2723.3,2.19170847]
["bitfinex","ETHUSD",1646364968272,0.00231104,2724.3,2723.4,6.12070847]
["bitfinex","ETHUSD",1646364968472,0.00231104,2724.5,2723.4,6.12070847]
["bitfinex","ETHUSD",1646364969073,0.00231104,2724.5,2723.6,2.55820847]
["bitfinex","ETHUSD",1646364969316,0.25,2724.8,2723.8,14.92524843]
["bitfinex","ETHUSD",1646364969317,0.00231104,2724.6,2723.8,14.92524843]
["bitfinex","ETHUSD",1646364969518,0.00231104,2724.7,2724.0,13.74820847]
["bitfinex","ETHUSD",1646364969719,0.1834,2725.2,2724.2,2.19170847]
["bitfinex","ETHUSD",1646364969720,0.00231104,2724.9,2724.2,2.19170847]
["bitfinex","ETHUSD",1646364969915,0.25,2725.5,2724.2,2.19170847]
["bitfinex","ETHUSD",1646364969916,0.00231104,2725.1,2724.3,3.5]
["bitfinex","ETHUSD",1646364970118,0.00231104,2725.3,2724.2,2.62070847]
["bitfinex","ETHUSD",1646364970717,0.00231104,2725.3,2724.3,3.5]
["bitfinex","ETHUSD",1646364971018,0.00231104,2725.3,2724.5,2.19170847]
["bitfinex","ETHUSD",1646364971219,0.00231104,2725.3,2724.6,0.429]
["bitfinex","ETHUSD",1646364971521,0.1834,2726.0,2724.7,2.19170847]
["bitfinex","ETHUSD",1646364971522,0.00231104,2725.4,2724.7,2.19170847]
["bitfinex","ETHUSD",1646364971718,0.00231104,2725.9,2724.8,2.388]
["bitfinex","ETHUSD",1646364971917,0.8787275,2725.5,2724.8,2.388]
["bitfinex","ETHUSD",1646364972116,0.8787275,2725.5,2724.8,0.429]
["bitfinex","ETHUSD",1646364973867,1.2452275,2725.5,2724.8,0.429]
["bitfinex","ETHUSD",1646364974068,1.2452275,2725.5,2724.6,1.4975]
["bitfinex","ETHUSD",1646364974069,1.2452275,2725.5,2724.6,0.3034]
["bitfinex","ETHUSD",1646364975269,0.3665,2725.3,2724.6,0.3034]
["bitfinex","ETHUSD",1646364976269,0.3665,2725.2,2724.6,0.3034]
["bitfinex","ETHUSD",1646364977113,0.00231104,2725.4,2724.6,0.3034]
["bitfinex","ETHUSD",1646364977313,0.8787275,2725.5,2724.6,0.3034]
["bitfinex","ETHUSD",1646364977521,0.00231104,2725.4,2724.6,0.3034]
["bitfinex","ETHUSD",1646364977715,0.8787275,2725.5,2724.6,0.3034]
["bitfinex","ETHUSD",1646364977915,0.00231104,2725.4,2724.6,0.3034]
["bitfinex","ETHUSD",1646364978114,0.8787275,2725.5,2724.6,0.3034]
["bitfinex","ETHUSD",1646364978314,0.8787275,2725.5,2724.6,3.8034]
["bitfinex","ETHUSD",1646364978315,0.00231104,2725.4,2724.6,3.8034]
["bitfinex","ETHUSD",1646364978516,0.00231104,2725.7,2724.6,3.8034]
["bitfinex","ETHUSD",1646364978714,0.00231104,2725.4,2724.6,4.2324]
["bitfinex","ETHUSD",1646364978916,0.00231104,2725.7,2724.6,4.2324]
["bitfinex","ETHUSD",1646364979114,0.00231104,2725.7,2724.7,2.193]
["bitfinex","ETHUSD",1646364979314,0.00231104,2725.7,2724.8,3.5]
["bitfinex","ETHUSD",1646364979716,0.00231104,2725.7,2724.7,6.122]
["bitfinex","ETHUSD",1646364979915,1.08291104,2725.8,2724.7,6.122]
["bitfinex","ETHUSD",1646364980220,1.08291104,2725.8,2724.7,2.622]
["bitfinex","ETHUSD",1646364980868,1.05655188,2725.5,2724.7,2.622]
["bitfinex","ETHUSD",1646364981065,1.08291104,2725.8,2724.7,2.622]
["bitfinex","ETHUSD",1646364982066,2.12789009,2725.8,2724.7,2.622]
["bitfinex","ETHUSD",1646364982969,1.04497905,2725.8,2724.7,2.622]
["bitfinex","ETHUSD",1646364983169,0.3665,2726.1,2724.8,3.5]
["bitfinex","ETHUSD",1646364983368,0.3,2725.9,2725.0,2.193]
["bitfinex","ETHUSD",1646364983573,0.002308,2725.8,2725.0,6.122]
["bitfinex","ETHUSD",1646364983768,0.002308,2726.1,2725.0,6.122]
["bitfinex","ETHUSD",1646364984921,0.002308,2726.1,2725.0,18.6785]
["bitfinex","ETHUSD",1646364985418,0.002308,2726.1,2725.2,2.193]
["bitfinex","ETHUSD",1646364985622,0.002308,2726.1,2725.3,2.622]
["bitfinex","ETHUSD",1646364985820,0.96329496,2726.2,2725.3,2.622]
["bitfinex","ETHUSD",1646364986921,1.32979496,2726.2,2725.3,0.429]
["bitfinex","ETHUSD",1646364987219,1.33210296,2726.2,2725.3,0.429]
["bitfinex","ETHUSD",1646364987419,0.3665,2726.1,2725.3,0.429]
["bitfinex","ETHUSD",1646364988865,0.3665,2726.1,2725.1,1.8772]
["bitfinex","ETHUSD",1646364989065,0.002308,2726.0,2725.1,1.8772]
["bitfinex","ETHUSD",1646364990066,0.002308,2726.0,2724.8,5.8711]
["bitfinex","ETHUSD",1646364990263,0.002308,2726.0,2724.8,4.2565]
["bitfinex","ETHUSD",1646364990264,0.1834,2725.9,2724.8,4.2565]
["bitfinex","ETHUSD",1646364990466,0.002308,2725.8,2724.8,4.2565]
["bitfinex","ETHUSD",1646364990673,0.002308,2725.8,2724.8,1.2377]
["bitfinex","ETHUSD",1646364990867,1.23306236,2725.2,2724.8,1.2377]
["bitfinex","ETHUSD",1646364991067,0.185708,2726.0,2724.6,0.3034]
["bitfinex","ETHUSD",1646364992116,0.185708,2726.0,2724.5,6.0612]
["bitfinex","ETHUSD",1646364993420,0.96296633,2725.0,2724.5,6.0612]
["bitfinex","ETHUSD",1646364993617,0.96296633,2725.0,2724.3,4.1552]
["bitfinex","ETHUSD",1646364994517,0.96296633,2725.0,2724.3,1.2395]
["bitfinex","ETHUSD",1646364994918,0.96296633,2725.0,2724.2,1.545]
["bitfinex","ETHUSD",1646364994919,1.32946633,2725.0,2724.2,1.545]
["bitfinex","ETHUSD",1646364995120,1.32946633,2725.0,2723.9,1.2226]
["bitfinex","ETHUSD",1646364995321,0.002308,2724.9,2723.9,1.2226]
["bitfinex","ETHUSD",1646365001615,0.002308,2724.9,2724.0,1.51923066]
["bitfinex","ETHUSD",1646365002013,0.002308,2724.9,2724.0,1.51787993]
["bitfinex","ETHUSD",1646365002216,0.002308,2724.9,2723.9,4.7226]
["bitfinex","ETHUSD",1646365003265,0.3,2725.1,2723.9,4.7226]
["bitfinex","ETHUSD",1646365003266,0.002308,2725.1,2724.1,1.0]
["bitfinex","ETHUSD",1646365003467,0.002308,2725.2,2724.2,17.6785]
["bitfinex","ETHUSD",1646365003668,3.5168,2725.7,2724.4,2.5595]
["bitfinex","ETHUSD",1646365003669,0.002308,2725.3,2724.4,2.5595]
["bitfinex","ETHUSD",1646365003864,0.002308,2725.5,2724.6,2.193]
["bitfinex","ETHUSD",1646365004065,1.01497001,2725.4,2724.6,2.193]
["bitfinex","ETHUSD",1646365004667,1.01497001,2725.4,2724.7,3.5]
["bitfinex","ETHUSD",1646365005267,1.01497001,2725.4,2724.6,2.193]
["bitfinex","ETHUSD",1646365005469,1.01497001,2725.4,2724.7,0.429]
["bitfinex","ETHUSD",1646365005668,0.002308,2725.6,2724.7,3.929]
["bitfinex","ETHUSD",1646365006067,0.002308,2725.6,2724.8,2.193]
["bitfinex","ETHUSD",1646365006270,0.002308,2725.9,2724.8,2.9885]
["bitfinex","ETHUSD",1646365006724,0.99293575,2725.8,2724.8,2.9885]
["bitfinex","ETHUSD",1646365006915,0.002308,2725.7,2724.8,2.9885]
["bitfinex","ETHUSD",1646365007316,0.002308,2725.7,2724.9,3.5]
["bitfinex","ETHUSD",1646365007515,0.002308,2726.0,2725.0,0.429]
["bitfinex","ETHUSD",1646365007716,0.002308,2726.0,2725.1,3.5]
["bitfinex","ETHUSD",1646365008119,0.002308,2726.1,2725.1,3.5]
["bitfinex","ETHUSD",1646365008316,0.25,2726.4,2725.1,3.5]
["bitfinex","ETHUSD",1646365008317,0.002308,2726.2,2725.1,3.5]
["bitfinex","ETHUSD",1646365008517,1.09059849,2726.0,2725.2,1.9846]
["bitfinex","ETHUSD",1646365010772,0.3665,2725.9,2725.2,1.9846]
["bitfinex","ETHUSD",1646365011172,1.09059849,2726.0,2725.2,1.9846]
["bitfinex","ETHUSD",1646365012175,1.45709849,2726.0,2725.2,1.9846]
["bitfinex","ETHUSD",1646365014317,1.09059849,2726.0,2725.2,1.9846]
["bitfinex","ETHUSD",1646365014717,0.3665,2725.9,2725.2,1.9846]
["bitfinex","ETHUSD",1646365015316,1.09059849,2726.0,2725.2,1.9846]
["bitfinex","ETHUSD",1646365016117,0.002308,2726.3,2725.2,1.9846]
["bitfinex","ETHUSD",1646365016317,0.002308,2726.3,2725.3,3.5]
["bitfinex","ETHUSD",1646365016716,0.002308,2726.3,2725.3,3.929]
["bitfinex","ETHUSD",1646365018464,0.002308,2726.3,2725.3,6.122]
["bitfinex","ETHUSD",1646365018664,0.002308,2726.3,2725.3,2.622]
["bitfinex","ETHUSD",1646365018863,0.002308,2726.3,2725.3,6.4885]
["bitfinex","ETHUSD",1646365020266,0.002308,2726.3,2725.3,2.9885]
["bitfinex","ETHUSD",1646365020664,0.002308,2726.3,2725.3,2.9385]
["bitfinex","ETHUSD",1646365022820,0.002308,2726.3,2725.3,0.379]
["bitfinex","ETHUSD",1646365023621,0.002308,2726.3,2725.2,3.136]
["bitfinex","ETHUSD",1646365023831,0.002308,2726.3,2725.2,1.9846]
["bitfinex","ETHUSD",1646365023832,0.5499,2726.2,2725.2,1.9846]
["bitfinex","ETHUSD",1646365024031,0.002308,2726.1,2724.5,1.2059]
["bitfinex","ETHUSD",1646365024226,0.1834,2726.0,2724.6,3.47960683]
["bitfinex","ETHUSD",1646365024423,0.002308,2725.9,2724.6,1.9606]
["bitfinex","ETHUSD",1646365024723,0.99320549,2725.3,2724.6,1.9606]
["bitfinex","ETHUSD",1646365024926,0.185708,2726.1,2724.6,1.9606]
["bitfinex","ETHUSD",1646365026072,1.18187155,2725.4,2724.6,1.9606]
["bitfinex","ETHUSD",1646365026470,1.18187155,2725.4,2724.4,1.6149]
["bitfinex","ETHUSD",1646365026670,0.002308,2725.3,2724.4,1.6149]
["bitfinex","ETHUSD",1646365027271,0.368808,2725.3,2724.4,1.6149]
["bitfinex","ETHUSD",1646365030724,0.002308,2725.3,2724.4,1.6149]
["bitfinex","ETHUSD",1646365031324,0.368808,2725.3,2724.4,1.6149]
["bitfinex","ETHUSD",1646365032127,0.368808,2725.3,2724.5,3.5]
["bitfinex","ETHUSD",1646365032128,0.002308,2725.3,2724.5,3.5]
["bitfinex","ETHUSD",1646365032327,1.1999,2725.8,2724.5,3.5]
["bitfinex","ETHUSD",1646365032328,0.002308,2725.7,2724.5,6.122]
["bitfinex","ETHUSD",1646365032525,0.002308,2725.7,2724.6,4.07844121]
["bitfinex","ETHUSD",1646365032725,0.002308,2725.9,2724.8,2.193]
["bitfinex","ETHUSD",1646365032967,0.002308,2726.2,2724.9,2.3797]
["bitfinex","ETHUSD",1646365033167,0.93896347,2725.9,2724.9,2.3797]
["bitfinex","ETHUSD",1646365033367,0.002308,2725.8,2724.9,2.3797]
["bitfinex","ETHUSD",1646365033667,0.002308,2726.2,2724.9,2.3797]
["bitfinex","ETHUSD",1646365034673,1.01012735,2725.8,2724.9,2.3797]
["bitfinex","ETHUSD",1646365035869,0.002308,2726.2,2724.9,2.3797]
["bitfinex","ETHUSD",1646365036069,0.1834,2726.1,2724.9,2.3797]
["bitfinex","ETHUSD",1646365036470,0.002308,2726.0,2724.9,2.3797]
["bitfinex","ETHUSD",1646365036725,0.185708,2726.3,2724.9,2.3797]
["bitfinex","ETHUSD",1646365036918,0.3665,2725.9,2724.9,2.3797]
["bitfinex","ETHUSD",1646365037118,1.28700019,2726.0,2724.9,2.3797]
["bitfinex","ETHUSD",1646365037324,0.002308,2725.8,2724.9,1.9507]
["bitfinex","ETHUSD",1646365041670,0.002308,2725.8,2724.6,1.1903]
["bitfinex","ETHUSD",1646365041872,0.368808,2725.8,2724.6,1.1903]
["bitfinex","ETHUSD",1646365042070,0.3665,2725.6,2724.6,1.1903]
["bitfinex","ETHUSD",1646365042275,0.002308,2725.5,2724.6,1.1903]
["bitfinex","ETHUSD",1646365043275,0.002308,2725.8,2724.6,1.1903]
["bitfinex","ETHUSD",1646365043473,0.1834,2725.7,2724.6,1.1903]
["bitfinex","ETHUSD",1646365043675,0.002308,2725.6,2724.6,1.18893656]
["bitfinex","ETHUSD",1646365044075,0.185708,2725.8,2724.6,1.18893656]
["bitfinex","ETHUSD",1646365044521,0.1834,2725.8,2724.6,1.18893656]
["bitfinex","ETHUSD",1646365044723,0.0023079,2725.7,2724.6,1.18893656]
["bitfinex","ETHUSD",1646365045523,0.0023079,2725.8,2724.6,1.18893656]
["bitfinex","ETHUSD",1646365046022,0.3188079,2725.9,2724.6,1.18893656]
["bitfinex","ETHUSD",1646365046824,1.28700019,2726.0,2724.6,1.18893656]
["bitfinex","ETHUSD",1646365047024,1.23813103,2726.0,2725.0,1.9595]
["bitfinex","ETHUSD",1646365048672,0.1834,2725.9,2725.0,1.9595]
["bitfinex","ETHUSD",1646365049076,0.92135566,2725.5,2725.0,1.9595]
["bitfinex","ETHUSD",1646365051176,1.28785566,2725.5,2725.0,1.9595]
["bitfinex","ETHUSD",1646365051381,3.71670207,2725.4,2725.0,1.9595]
["bitfinex","ETHUSD",1646365051578,0.3665,2725.4,2725.0,1.9595]
["bitfinex","ETHUSD",1646365052627,14.90267454,2725.4,2725.0,1.9595]
["bitfinex","ETHUSD",1646365052829,0.1834,2725.3,2725.0,1.9595]
["bitfinex","ETHUSD",1646365053030,0.5499,2725.3,2725.0,1.9595]
["bitfinex","ETHUSD",1646365053226,11.7399,2725.3,2725.0,1.9595]
["bitfinex","ETHUSD",1646365053629,14.0059,2725.3,2725.0,1.9595]
["bitfinex","ETHUSD",1646365054827,3.34487925,2725.2,2725.0,1.40162693]
["bitfinex","ETHUSD",1646365055030,0.91865,2724.6,2723.6,1.602]
["bitfinex","ETHUSD",1646365055228,0.91865,2724.6,2723.2,3.067]
["bitfinex","ETHUSD",1646365055229,3.71115515,2724.5,2723.2,3.067]
["bitfinex","ETHUSD",1646365055478,3.71115515,2724.5,2723.3,1.51972872]
["bitfinex","ETHUSD",1646365055683,0.3665,2724.5,2723.3,1.51972872]
["bitfinex","ETHUSD",1646365055881,0.1834,2724.4,2723.3,1.51972872]
["bitfinex","ETHUSD",1646365056081,11.5565,2724.5,2723.2,1.9359]
["bitfinex","ETHUSD",1646365056881,1.28531,2724.2,2723.2,1.9359]
["bitfinex","ETHUSD",1646365057082,1.28531,2724.2,2722.8,1.1311]
["bitfinex","ETHUSD",1646365057083,12.47531,2724.2,2722.8,1.1311]
["bitfinex","ETHUSD",1646365057281,0.1834,2724.1,2722.9,1.51987678]
["bitfinex","ETHUSD",1646365057883,0.95679171,2723.6,2722.9,1.51987678]
["bitfinex","ETHUSD",1646365058081,0.95679171,2723.6,2722.7,1.8639]
["bitfinex","ETHUSD",1646365058385,1.10225,2724.1,2722.8,1.51995079]
["bitfinex","ETHUSD",1646365059232,1.10225,2724.1,2722.8,1.88645079]
["bitfinex","ETHUSD",1646365059233,0.1834,2724.1,2722.8,1.88645079]
["bitfinex","ETHUSD",1646365059423,0.88291692,2724.0,2722.9,1.51995079]
["bitfinex","ETHUSD",1646365059627,0.88291692,2724.0,2722.9,1.88645079]
["bitfinex","ETHUSD",1646365059824,0.88291692,2724.0,2723.0,1.88645079]
["bitfinex","ETHUSD",1646365060124,0.88291692,2724.0,2723.1,1.51995079]
["bitfinex","ETHUSD",1646365060424,0.88291692,2724.0,2722.8,0.3665]
["bitfinex","ETHUSD",1646365061825,0.88291692,2724.0,2722.7,3.0623]
["bitfinex","ETHUSD",1646365062967,0.1834,2724.1,2722.8,0.3665]
["bitfinex","ETHUSD",1646365063268,3.35479997,2724.4,2723.0,0.3665]
["bitfinex","ETHUSD",1646365063469,3.17139997,2724.4,2723.2,0.3665]
["bitfinex","ETHUSD",1646365063671,3.17139997,2724.4,2723.2,2.5595]
["bitfinex","ETHUSD",1646365063672,0.13819997,2724.4,2723.2,2.5595]
["bitfinex","ETHUSD",1646365063869,0.25,2724.7,2723.2,2.5595]
["bitfinex","ETHUSD",1646365064067,1.03809382,2724.5,2723.2,4.20753212]
["bitfinex","ETHUSD",1646365064268,1.03809382,2724.5,2723.3,7.8265]
["bitfinex","ETHUSD",1646365064469,1.03809382,2724.5,2723.3,7.46]
["bitfinex","ETHUSD",1646365064669,1.40459382,2724.5,2723.3,7.46]
["bitfinex","ETHUSD",1646365064872,0.1834,2724.4,2722.8,2.193]
["bitfinex","ETHUSD",1646365065174,1.09890198,2723.7,2722.8,2.193]
["bitfinex","ETHUSD",1646365065371,3.1889,2724.3,2722.9,0.3665]
["bitfinex","ETHUSD",1646365065572,0.1834,2724.2,2722.9,0.3665]
["bitfinex","ETHUSD",1646365065773,0.1834,2724.3,2722.9,0.3665]
["bitfinex","ETHUSD",1646365066374,0.94750642,2723.8,2722.9,0.3665]
["bitfinex","ETHUSD",1646365066573,0.94750642,2723.8,2722.7,3.0623]
["bitfinex","ETHUSD",1646365066827,2.78537642,2723.8,2722.7,3.0623]
["bitfinex","ETHUSD",1646365067026,0.1836,2723.7,2722.7,3.0623]
["bitfinex","ETHUSD",1646365067423,0.1836,2723.7,2723.0,1.0]
["bitfinex","ETHUSD",1646365068024,1.10248,2723.7,2723.0,1.0]
["bitfinex","ETHUSD",1646365069024,0.91888,2723.7,2723.0,1.0]
["bitfinex","ETHUSD",1646365069224,1.28538,2723.7,2723.0,1.0]
["bitfinex","ETHUSD",1646365070473,1.46878,2723.7,2723.0,1.0]
["bitfinex","ETHUSD",1646365072572,1.28538,2723.7,2723.0,1.0]
["bitfinex","ETHUSD",1646365072774,1.1999145,2723.3,2723.0,1.0]
["bitfinex","ETHUSD",1646365073080,2.1189645,2723.3,2723.0,1.0]
["bitfinex","ETHUSD",1646365073474,0.91905,2723.3,2723.0,1.0]
["bitfinex","ETHUSD",1646365074320,1.87022546,2723.3,2723.0,1.0]
["bitfinex","ETHUSD",1646365075721,1.87022546,2723.3,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365076324,2.23672546,2723.3,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365078869,1.87022546,2723.3,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365079273,0.91905,2723.3,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365080172,2.14772338,2723.3,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365081274,1.4691,2723.6,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365081726,0.1836,2723.6,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365082117,1.21891,2723.7,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365082316,1.08884108,2723.5,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365083319,12.27884108,2723.5,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365083517,0.1836,2723.4,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365083718,2.02184,2723.4,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365084119,2.32184,2723.4,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365084521,0.4836,2723.4,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365084718,0.1836,2723.4,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365085871,1.1027,2723.4,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365086472,0.1836,2723.4,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365086671,1.27244108,2723.5,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365088774,1.27111562,2723.5,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365089418,1.08751562,2723.5,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365093772,1.1027,2723.4,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365094172,1.4027,2723.4,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365095075,11.19,2723.2,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365095274,0.1836,2723.1,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365099725,0.1836,2723.2,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365099926,0.1836,2723.3,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365102772,1.2191,2723.4,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365103769,0.1836,2723.3,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365104231,1.27111562,2723.5,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365104420,0.3,2723.6,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365104621,0.1836,2723.7,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365104821,0.1836,2723.7,2723.0,1.36503154]
["bitfinex","ETHUSD",1646365105721,1.1225333,2723.5,2723.0,1.36503154]
["bitfinex","ETHUSD",1646365106823,2.9607333,2723.5,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365108973,1.8382,2723.5,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365109173,2.02173,2723.6,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365110578,0.99955014,2723.3,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365112222,1.10268,2723.6,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365112423,1.0,2723.8,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365112620,2.26565997,2724.0,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365112621,2.26565997,2724.0,2723.1,0.3665]
["bitfinex","ETHUSD",1646365112822,0.1834,2724.0,2723.1,0.3665]
["bitfinex","ETHUSD",1646365113921,0.1834,2724.0,2723.1,0.36541408]
["bitfinex","ETHUSD",1646365115972,3.9334,2724.1,2723.1,0.36541408]
["bitfinex","ETHUSD",1646365118774,0.91887,2724.0,2723.1,0.36541408]
["bitfinex","ETHUSD",1646365118979,3.5,2723.9,2723.1,0.36541408]
["bitfinex","ETHUSD",1646365119420,3.5,2723.9,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365119620,1.10765046,2723.7,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365119819,3.5,2723.9,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365122323,0.1834,2723.8,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365122522,1.04309659,2723.2,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365122723,3.5,2723.1,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365122978,4.54309659,2723.2,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365123582,1.04309659,2723.2,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365123978,4.54309659,2723.2,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365124578,3.5,2723.1,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365124979,4.54309659,2723.2,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365125180,1.04309659,2723.2,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365125584,3.6836,2723.6,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365126084,4.60259,2723.6,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365126917,1.19816268,2723.2,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365127219,4.41899,2723.6,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365129426,1.21971616,2723.2,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365131572,4.78549,2723.6,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365131771,3.8665,2723.6,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365131971,0.1836,2723.7,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365132172,3.5,2723.8,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365132373,3.8665,2724.0,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365132576,1.14814354,2723.7,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365132773,3.8665,2724.0,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365132972,3.5,2724.0,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365133173,3.6834,2724.0,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365134074,1.21942038,2723.7,2723.0,0.99853154]
["bitfinex","ETHUSD",1646365134720,1.21942038,2723.7,2723.0,0.99724682]
["bitfinex","ETHUSD",1646365144427,2.13839038,2723.7,2723.0,0.99724682]
["bitfinex","ETHUSD",1646365144627,5.63839038,2723.7,2723.0,0.99724682]
["bitfinex","ETHUSD",1646365145227,6.00489038,2723.7,2723.0,0.99724682]
["bitfinex","ETHUSD",1646365145671,0.1834,2723.6,2723.0,0.99724682]
["bitfinex","ETHUSD",1646365146773,0.5499,2723.6,2723.0,0.99724682]
["bitfinex","ETHUSD",1646365146970,1.07752131,2723.1,2723.0,0.99724682]
["bitfinex","ETHUSD",1646365147873,3.5,2723.5,2723.0,0.99724682]
["bitfinex","ETHUSD",1646365148973,0.1834,2723.6,2723.0,0.99724682]
["bitfinex","ETHUSD",1646365149428,4.41897,2723.7,2723.0,0.99724682]
["bitfinex","ETHUSD",1646365149429,0.91897,2723.7,2723.0,0.99724682]
["bitfinex","ETHUSD",1646365150025,3.5,2724.0,2723.0,0.99724682]
["bitfinex","ETHUSD",1646365150230,0.98154177,2723.8,2723.0,0.99820682]
["bitfinex","ETHUSD",1646365150428,0.98154177,2723.8,2723.0,0.99724682]
["bitfinex","ETHUSD",1646365156718,3.5,2724.0,2723.0,0.99724682]
["bitfinex","ETHUSD",1646365157720,0.88306532,2723.5,2723.0,0.99724682]
["bitfinex","ETHUSD",1646365158521,1.4238,2724.1,2723.0,0.99724682]
["bitfinex","ETHUSD",1646365158721,1.4238,2724.1,2723.1,3.11868739]
["bitfinex","ETHUSD",1646365158722,0.25,2724.1,2723.1,3.11868739]
["bitfinex","ETHUSD",1646365158920,0.25,2724.1,2723.3,0.36557006]
["bitfinex","ETHUSD",1646365159126,1.6173,2724.7,2723.5,2.55857006]
["bitfinex","ETHUSD",1646365159319,1.6173,2724.7,2723.7,0.36557006]
["bitfinex","ETHUSD",1646365159320,1.25,2724.7,2723.7,0.36557006]
["bitfinex","ETHUSD",1646365159520,1.25,2724.7,2723.9,1.37339358]
["bitfinex","ETHUSD",1646365159718,4.6925985,2725.6,2724.1,2.55857006]
["bitfinex","ETHUSD",1646365159719,0.25,2725.4,2724.1,2.55857006]
["bitfinex","ETHUSD",1646365159923,0.0022985,2725.4,2724.3,0.36557006]
["bitfinex","ETHUSD",1646365160122,0.0022985,2725.8,2724.6,1.36557006]
["bitfinex","ETHUSD",1646365160583,0.0022985,2725.8,2724.9,1.17417097]
["bitfinex","ETHUSD",1646365160785,0.0022985,2726.0,2724.9,0.36557006]
["bitfinex","ETHUSD",1646365160985,0.0022985,2726.1,2724.9,0.79457006]
["bitfinex","ETHUSD",1646365161181,0.0022985,2726.1,2725.1,0.36557006]
["bitfinex","ETHUSD",1646365163183,0.0022985,2726.1,2724.9,0.7955]
["bitfinex","ETHUSD",1646365163389,0.0022985,2726.1,2724.9,1.429]
["bitfinex","ETHUSD",1646365163587,0.0022985,2726.1,2724.9,0.429]
["bitfinex","ETHUSD",1646365164830,0.1834,2726.0,2724.9,0.429]
["bitfinex","ETHUSD",1646365165029,0.0022985,2725.9,2724.9,0.429]
["bitfinex","ETHUSD",1646365165429,0.1856985,2726.1,2724.9,0.429]
["bitfinex","ETHUSD",1646365165631,1.00575503,2725.7,2724.9,0.429]
["bitfinex","ETHUSD",1646365166331,1.00805353,2725.7,2724.9,0.429]
["bitfinex","ETHUSD",1646365168372,1.00805353,2725.7,2724.7,0.3665]
["bitfinex","ETHUSD",1646365168571,0.0022985,2725.7,2724.7,0.3665]
["bitfinex","ETHUSD",1646365168972,0.0022985,2726.3,2724.7,0.3665]
["bitfinex","ETHUSD",1646365169272,0.0022985,2726.3,2724.8,1.2041]
["bitfinex","ETHUSD",1646365169673,0.1834,2726.2,2724.8,1.2041]
["bitfinex","ETHUSD",1646365169973,1.22970906,2725.9,2724.8,1.2041]
["bitfinex","ETHUSD",1646365170172,0.0022985,2725.8,2724.8,1.2041]
["bitfinex","ETHUSD",1646365172224,3.8687985,2725.8,2724.8,1.2041]
["bitfinex","ETHUSD",1646365172823,4.0521985,2725.8,2724.8,1.2041]
["bitfinex","ETHUSD",1646365174125,0.91728695,2725.4,2724.8,1.2041]
["bitfinex","ETHUSD",1646365174324,0.91728695,2725.4,2724.6,1.6108]
["bitfinex","ETHUSD",1646365174525,0.91728695,2725.4,2724.4,1.2057]
["bitfinex","ETHUSD",1646365174726,0.91958545,2725.4,2724.4,1.2057]
["bitfinex","ETHUSD",1646365174925,0.0022985,2725.4,2724.4,1.2057]
["bitfinex","ETHUSD",1646365175126,0.1856985,2726.0,2724.5,0.3665]
["bitfinex","ETHUSD",1646365175325,0.0022985,2725.6,2724.5,0.7955]
["bitfinex","ETHUSD",1646365175584,0.0022985,2725.9,2724.5,0.7955]
["bitfinex","ETHUSD",1646365175787,0.1856985,2726.1,2724.5,0.7955]
["bitfinex","ETHUSD",1646365175984,0.5521985,2726.1,2724.5,0.7955]
["bitfinex","ETHUSD",1646365176184,0.3665,2725.9,2724.5,0.7955]
["bitfinex","ETHUSD",1646365176381,1.17596536,2725.6,2724.5,0.7955]
["bitfinex","ETHUSD",1646365176582,1.17596536,2725.6,2724.5,0.429]
["bitfinex","ETHUSD",1646365176583,0.0022985,2725.5,2724.5,0.429]
["bitfinex","ETHUSD",1646365177986,0.0022985,2725.5,2724.4,1.5722]
["bitfinex","ETHUSD",1646365178586,0.0022985,2725.5,2724.4,1.2057]
["bitfinex","ETHUSD",1646365179842,3.8687985,2725.5,2724.4,1.20422409]
["bitfinex","ETHUSD",1646365180040,0.1834,2725.4,2724.4,1.20422409]
["bitfinex","ETHUSD",1646365181842,3.0,2726.4,2724.4,1.20422409]
["bitfinex","ETHUSD",1646365182046,15.1326562,2730.1,2730.0,355.95215428]
["bitfinex","ETHUSD",1646365182246,0.19173994,2727.6,2725.1,3.0]
["bitfinex","ETHUSD",1646365182445,0.55106141,2726.5,2725.1,3.0]
["bitfinex","ETHUSD",1646365182646,11.92446141,2726.5,2726.1,1.01296711]
["bitfinex","ETHUSD",1646365182845,11.92446141,2726.5,2725.1,3.0]
["bitfinex","ETHUSD",1646365183274,0.18456141,2725.9,2725.1,3.0]
["bitfinex","ETHUSD",1646365183671,0.3665,2726.3,2725.1,3.0]
["bitfinex","ETHUSD",1646365183672,0.18456141,2726.2,2725.1,3.0]
["bitfinex","ETHUSD",1646365184271,0.18456141,2726.2,2725.8,0.94418972]
["bitfinex","ETHUSD",1646365184472,0.18456141,2726.2,2725.1,3.0]
["bitfinex","ETHUSD",1646365185574,0.18568925,2726.1,2725.1,3.0]
["bitfinex","ETHUSD",1646365187833,0.18456141,2726.0,2725.1,3.0]
["bitfinex","ETHUSD",1646365188032,0.18456141,2726.0,2725.9,0.99773714]
["bitfinex","ETHUSD",1646365188836,0.18456141,2726.2,2725.9,0.99773714]
["bitfinex","ETHUSD",1646365193283,0.36796141,2726.2,2725.9,0.99773714]
["bitfinex","ETHUSD",1646365193687,0.73446141,2726.2,2725.9,0.99773714]
["bitfinex","ETHUSD",1646365193884,0.55106141,2726.2,2725.9,0.99773714]
["bitfinex","ETHUSD",1646365195928,0.18456141,2726.0,2725.9,0.99773714]
["bitfinex","ETHUSD",1646365196930,0.18456141,2726.2,2725.9,0.99773714]
["bitfinex","ETHUSD",1646365197129,0.1834,2726.1,2725.9,0.99773714]
["bitfinex","ETHUSD",1646365197531,0.73446141,2726.2,2725.9,0.99773714]
["bitfinex","ETHUSD",1646365197731,0.55106141,2726.2,2725.9,0.99773714]
["bitfinex","ETHUSD",1646365198171,0.36796141,2726.3,2725.9,0.99773714]
["bitfinex","ETHUSD",1646365199773,0.18456141,2726.2,2725.9,0.99773714]
["bitfinex","ETHUSD",1646365200674,0.36796141,2726.4,2725.9,0.99773714]
["bitfinex","ETHUSD",1646365201921,0.73446141,2726.4,2725.9,0.99773714]
["bitfinex","ETHUSD",1646365202323,0.18456141,2726.3,2725.9,0.99773714]
["bitfinex","ETHUSD",1646365202622,0.1834,2726.2,2725.9,0.99773714]
["bitfinex","ETHUSD",1646365203226,0.1834,2726.2,2725.4,3.0]
["bitfinex","ETHUSD",1646365203423,0.00228925,2726.2,2725.2,1.1529]
["bitfinex","ETHUSD",1646365203624,0.1834,2726.1,2725.2,1.1529]
["bitfinex","ETHUSD",1646365203823,0.00228925,2726.0,2725.2,1.1529]
["bitfinex","ETHUSD",1646365204026,0.18568925,2726.3,2725.2,1.1529]
["bitfinex","ETHUSD",1646365204224,0.00228925,2726.1,2725.2,1.1529]
["bitfinex","ETHUSD",1646365204425,0.1834,2726.0,2725.1,3.3133]
["bitfinex","ETHUSD",1646365204628,0.1834,2726.1,2725.1,3.3133]
["bitfinex","ETHUSD",1646365204826,0.00228925,2726.0,2725.1,3.3133]
["bitfinex","ETHUSD",1646365205490,0.00228925,2726.0,2725.1,0.48129679]
["bitfinex","ETHUSD",1646365205682,0.00228925,2726.0,2725.0,5.8814]
["bitfinex","ETHUSD",1646365205683,0.55106141,2725.8,2725.0,1.0]
["bitfinex","ETHUSD",1646365205883,3.92567247,2725.7,2724.0,1.0]
["bitfinex","ETHUSD",1646365206088,0.18456141,2725.2,2724.0,1.0]
["bitfinex","ETHUSD",1646365206288,0.18456141,2725.2,2722.8,0.00096]
["bitfinex","ETHUSD",1646365206289,0.55106141,2724.8,2722.8,0.00096]
["bitfinex","ETHUSD",1646365206589,0.55106141,2724.3,2722.6,1.5210835]
["bitfinex","ETHUSD",1646365206782,0.55106141,2724.3,2722.7,1.5210835]
["bitfinex","ETHUSD",1646365206783,0.54993509,2724.1,2722.7,1.5210835]
["bitfinex","ETHUSD",1646365206985,4.2955,2724.2,2722.8,0.00096]
["bitfinex","ETHUSD",1646365206986,0.67204509,2723.5,2722.8,0.00096]
["bitfinex","ETHUSD",1646365207183,16.03543509,2723.4,2722.8,0.00096]
["bitfinex","ETHUSD",1646365207383,16.95485309,2723.4,2722.6,2.43266164]
["bitfinex","ETHUSD",1646365207584,0.18343509,2723.0,2722.6,1.12847709]
["bitfinex","ETHUSD",1646365207787,11.73993509,2722.6,2722.0,0.00096]
["bitfinex","ETHUSD",1646365207983,0.9791,2722.9,2721.9,0.3671]
["bitfinex","ETHUSD",1646365207984,0.18343509,2722.3,2721.9,0.3671]
["bitfinex","ETHUSD",1646365208184,0.18343509,2722.1,2721.9,0.3671]
["bitfinex","ETHUSD",1646365208385,0.18343509,2722.3,2721.9,0.3671]
["bitfinex","ETHUSD",1646365208783,0.18343509,2722.3,2722.0,0.87162957]
["bitfinex","ETHUSD",1646365208986,0.18343509,2722.3,2722.1,3.0]
["bitfinex","ETHUSD",1646365209243,0.18343509,2722.3,2722.0,0.87162957]
["bitfinex","ETHUSD",1646365210341,1.098,2722.2,2722.0,0.87162957]
["bitfinex","ETHUSD",1646365210543,1.098,2722.2,2722.1,3.0]
["bitfinex","ETHUSD",1646365211142,1.098,2722.2,2722.0,3.0]
["bitfinex","ETHUSD",1646365211342,1.098,2722.1,2722.0,3.0]
["bitfinex","ETHUSD",1646365212144,1.098,2722.1,2721.9,0.3671]
["bitfinex","ETHUSD",1646365212344,1.098,2722.0,2721.9,0.3671]
["bitfinex","ETHUSD",1646365213581,1.2816,2722.0,2721.9,0.3671]
["bitfinex","ETHUSD",1646365213981,1.098,2722.0,2721.9,0.3671]
["bitfinex","ETHUSD",1646365214485,1.2816,2722.4,2721.9,0.3671]
["bitfinex","ETHUSD",1646365215581,5.27883456,2722.4,2721.9,0.3671]
["bitfinex","ETHUSD",1646365215783,5.70783456,2722.4,2721.9,0.3671]
["bitfinex","ETHUSD",1646365215982,2.4436,2722.4,2721.9,0.3671]
["bitfinex","ETHUSD",1646365216585,2.4436,2722.4,2722.0,1.21749581]
["bitfinex","ETHUSD",1646365216821,2.0771,2722.4,2722.0,1.21749581]
["bitfinex","ETHUSD",1646365217424,1.7106,2722.4,2722.0,1.21749581]
["bitfinex","ETHUSD",1646365218022,1.7106,2722.4,2721.9,0.3671]
["bitfinex","ETHUSD",1646365218624,1.527,2722.4,2721.9,0.3671]
["bitfinex","ETHUSD",1646365218927,1.098,2722.5,2722.1,3.0]
["bitfinex","ETHUSD",1646365219127,1.098,2722.5,2722.2,3.3665]
["bitfinex","ETHUSD",1646365219526,1.098,2722.5,2722.3,0.87055376]
["bitfinex","ETHUSD",1646365219825,1.2816,2723.2,2722.3,0.87055376]
["bitfinex","ETHUSD",1646365220024,1.2816,2723.2,2722.4,0.00096]
["bitfinex","ETHUSD",1646365220676,1.4645,2723.0,2722.4,0.00096]
["bitfinex","ETHUSD",1646365220877,0.1836,2722.9,2722.3,7.46]
["bitfinex","ETHUSD",1646365221679,0.1836,2722.9,2722.5,1.18690415]
["bitfinex","ETHUSD",1646365221878,0.1836,2722.9,2722.3,7.46]
["bitfinex","ETHUSD",1646365224225,1.098,2723.0,2722.3,7.46]
["bitfinex","ETHUSD",1646365224427,1.0,2723.2,2722.3,7.46096]
["bitfinex","ETHUSD",1646365224428,1.098,2722.9,2722.3,7.46096]
["bitfinex","ETHUSD",1646365225427,1.2816,2723.2,2722.3,7.46096]
["bitfinex","ETHUSD",1646365226129,1.2816,2723.2,2722.3,7.14096]
["bitfinex","ETHUSD",1646365226533,1.2816,2723.2,2722.3,5.67054946]
["bitfinex","ETHUSD",1646365227231,1.098,2723.0,2722.3,5.67054946]
["bitfinex","ETHUSD",1646365227430,0.1836,2722.9,2722.3,0.00096]
["bitfinex","ETHUSD",1646365230883,0.1336,2722.9,2722.3,0.00096]
["bitfinex","ETHUSD",1646365233526,1.098,2723.0,2722.3,0.00096]
["bitfinex","ETHUSD",1646365233722,1.098,2723.0,2722.7,0.97335533]
["bitfinex","ETHUSD",1646365238384,1.098,2723.0,2722.3,0.00096]
["bitfinex","ETHUSD",1646365239422,1.098,2723.0,2722.5,1.10649212]
["bitfinex","ETHUSD",1646365242024,1.098,2723.0,2722.5,4.10649212]
["bitfinex","ETHUSD",1646365242224,1.098,2723.0,2722.8,3.0]
["bitfinex","ETHUSD",1646365243875,1.098,2723.0,2722.5,1.10649212]
["bitfinex","ETHUSD",1646365244673,1.098,2723.0,2722.5,4.10649212]
["bitfinex","ETHUSD",1646365247224,1.098,2723.0,2722.5,1.10649212]
["bitfinex","ETHUSD",1646365253975,1.098,2723.0,2722.5,4.10649212]
["bitfinex","ETHUSD",1646365255324,1.098,2723.0,2722.5,1.1050334]
["bitfinex","ETHUSD",1646365255729,0.85850286,2723.2,2722.9,6.5]
["bitfinex","ETHUSD",1646365255925,3.87345731,2724.0,2722.9,6.5]
["bitfinex","ETHUSD",1646365255926,0.85850286,2723.1,2722.9,6.5]
["bitfinex","ETHUSD",1646365256124,0.85850286,2723.1,2723.0,7.46]
["bitfinex","ETHUSD",1646365256323,0.25,2724.0,2723.1,6.5]
["bitfinex","ETHUSD",1646365256526,0.25,2724.0,2723.2,3.55152387]
["bitfinex","ETHUSD",1646365256724,4.5859,2724.6,2724.0,1.03558689]
["bitfinex","ETHUSD",1646365256925,0.1835,2724.5,2724.0,1.03558689]
["bitfinex","ETHUSD",1646365257425,0.55,2724.5,2724.0,1.03558689]
["bitfinex","ETHUSD",1646365258110,0.55,2724.5,2723.8,7.46]
["bitfinex","ETHUSD",1646365258111,0.3665,2724.3,2723.8,7.46]
["bitfinex","ETHUSD",1646365258312,0.1834,2724.2,2723.8,7.46]
["bitfinex","ETHUSD",1646365258908,0.1834,2724.2,2723.8,6.3092752]
["bitfinex","ETHUSD",1646365260509,0.3665,2724.1,2723.8,6.3092752]
["bitfinex","ETHUSD",1646365260709,0.1834,2724.0,2723.5,7.46]
["bitfinex","ETHUSD",1646365261107,0.3665,2724.1,2723.5,8.34217739]
["bitfinex","ETHUSD",1646365261721,0.36565017,2724.1,2723.5,8.34217739]
["bitfinex","ETHUSD",1646365262623,0.1834,2724.3,2723.5,7.46]
["bitfinex","ETHUSD",1646365262826,1.28565,2724.1,2723.5,7.46]
["bitfinex","ETHUSD",1646365263028,0.3665,2723.9,2723.5,7.46]
["bitfinex","ETHUSD",1646365263326,0.3665,2723.7,2723.5,7.46]
["bitfinex","ETHUSD",1646365266476,0.5499,2723.8,2723.5,7.46]
["bitfinex","ETHUSD",1646365267879,0.429,2724.1,2723.5,7.46]
["bitfinex","ETHUSD",1646365268078,0.3665,2724.3,2723.5,7.46]
["bitfinex","ETHUSD",1646365268478,0.55,2724.3,2723.5,7.46]
["bitfinex","ETHUSD",1646365268681,0.3665,2724.2,2723.5,7.46]
["bitfinex","ETHUSD",1646365269724,0.3665,2724.0,2723.5,7.46]
["bitfinex","ETHUSD",1646365271228,0.1834,2723.9,2723.5,7.46]
["bitfinex","ETHUSD",1646365273879,0.3665,2723.8,2723.5,7.46]
["bitfinex","ETHUSD",1646365274075,0.1834,2723.7,2723.5,7.46]
["bitfinex","ETHUSD",1646365275880,0.54460843,2723.9,2723.5,7.46]
["bitfinex","ETHUSD",1646365276082,0.3665,2724.1,2723.6,1.21309616]
["bitfinex","ETHUSD",1646365276278,0.3,2724.2,2723.6,1.21309616]
["bitfinex","ETHUSD",1646365276485,0.1835,2724.1,2723.6,1.21309616]
["bitfinex","ETHUSD",1646365276725,0.3665,2724.3,2723.6,1.21309616]
["bitfinex","ETHUSD",1646365276726,0.1834,2724.2,2723.6,1.21309616]
["bitfinex","ETHUSD",1646365277326,0.1834,2724.2,2723.5,10.46]
["bitfinex","ETHUSD",1646365277926,0.2499,2724.3,2723.6,4.0]
["bitfinex","ETHUSD",1646365278126,0.1835,2724.2,2723.5,10.46]
["bitfinex","ETHUSD",1646365278326,0.1835,2724.2,2723.6,0.88388923]
["bitfinex","ETHUSD",1646365278727,0.1335,2724.2,2723.6,0.88388923]
["bitfinex","ETHUSD",1646365279430,0.1335,2724.2,2723.5,7.46]
["bitfinex","ETHUSD",1646365280030,0.3665,2724.0,2723.5,7.46]
["bitfinex","ETHUSD",1646365280229,0.1834,2723.9,2723.5,7.46]
["bitfinex","ETHUSD",1646365280484,11.3734,2723.9,2723.5,6.35075708]
["bitfinex","ETHUSD",1646365280875,12.3734,2723.9,2723.5,6.35075708]
["bitfinex","ETHUSD",1646365281677,12.8024,2723.9,2723.5,6.35075708]
["bitfinex","ETHUSD",1646365282475,1.6124,2723.9,2723.5,6.35075708]
["bitfinex","ETHUSD",1646365282676,0.429,2723.9,2723.6,0.3665]
["bitfinex","ETHUSD",1646365282881,0.2499,2724.1,2723.2,7.46]
["bitfinex","ETHUSD",1646365283078,0.2499,2724.3,2723.2,7.46]
["bitfinex","ETHUSD",1646365283477,0.2499,2724.3,2723.2,10.46]
["bitfinex","ETHUSD",1646365283680,0.2499,2724.3,2723.3,1.05836166]
["bitfinex","ETHUSD",1646365283878,0.2499,2724.3,2723.3,2.29446166]
["bitfinex","ETHUSD",1646365285523,0.2499,2724.3,2723.5,3.0]
["bitfinex","ETHUSD",1646365285922,0.2499,2724.3,2723.5,2.74]
["bitfinex","ETHUSD",1646365286122,0.2499,2724.3,2723.3,2.29446166]
["bitfinex","ETHUSD",1646365286925,0.2499,2724.3,2723.3,2.6497212]
["bitfinex","ETHUSD",1646365287985,0.2499,2724.3,2723.3,5.3897212]
["bitfinex","ETHUSD",1646365288175,0.2499,2724.3,2723.3,1.6026]
["bitfinex","ETHUSD",1646365288575,0.2499,2724.3,2723.3,1.2361]
["bitfinex","ETHUSD",1646365289378,0.2499,2724.3,2723.4,0.87261139]
["bitfinex","ETHUSD",1646365290376,0.2499,2724.3,2723.3,1.2361]
["bitfinex","ETHUSD",1646365290776,0.1834,2724.2,2723.3,1.2361]
["bitfinex","ETHUSD",1646365291378,11.8064,2724.1,2723.3,1.2361]
["bitfinex","ETHUSD",1646365291577,1.03941431,2723.9,2723.3,1.2361]
["bitfinex","ETHUSD",1646365292525,1.03941431,2723.9,2723.2,7.46]
["bitfinex","ETHUSD",1646365292526,13.08031431,2723.9,2723.2,7.46]
["bitfinex","ETHUSD",1646365292726,0.1834,2723.8,2723.2,7.46]
["bitfinex","ETHUSD",1646365293529,0.48861,2723.7,2723.2,7.46]
["bitfinex","ETHUSD",1646365293727,12.10936,2723.5,2723.2,7.46]
["bitfinex","ETHUSD",1646365293927,11.619,2723.4,2723.2,7.46]
["bitfinex","ETHUSD",1646365294127,0.2499,2723.3,2723.2,1.94284]
["bitfinex","ETHUSD",1646365294328,0.8625,2723.3,2722.3,14.85]
["bitfinex","ETHUSD",1646365294531,2.51274059,2723.3,2722.4,0.00096]
["bitfinex","ETHUSD",1646365294734,0.9195,2723.0,2722.4,0.00096]
["bitfinex","ETHUSD",1646365297681,2.35111,2723.3,2722.4,0.00096]
["bitfinex","ETHUSD",1646365297883,0.3,2723.4,2722.5,3.1065]
["bitfinex","ETHUSD",1646365298085,1.3,2723.4,2722.8,0.3665]
["bitfinex","ETHUSD",1646365298286,0.2499,2723.5,2722.8,0.3665]
["bitfinex","ETHUSD",1646365298692,1.1008,2723.9,2723.0,3.1065]
["bitfinex","ETHUSD",1646365298885,1.1008,2723.9,2723.0,11.7933042]
["bitfinex","ETHUSD",1646365299828,1.1008,2723.9,2723.0,11.4268042]
["bitfinex","ETHUSD",1646365300025,1.1008,2723.9,2723.0,7.46]
["bitfinex","ETHUSD",1646365300226,0.1834,2723.8,2723.0,7.46]
["bitfinex","ETHUSD",1646365300426,0.2499,2723.7,2723.0,7.46]
["bitfinex","ETHUSD",1646365300624,1.16751,2723.7,2723.0,7.46]
["bitfinex","ETHUSD",1646365300830,3.6834,2723.6,2723.0,7.46]
["bitfinex","ETHUSD",1646365301224,4.6834,2723.6,2723.0,7.46]
["bitfinex","ETHUSD",1646365302226,0.2499,2723.5,2723.0,7.46]
["bitfinex","ETHUSD",1646365303476,0.2499,2723.5,2723.1,1.20377107]
["bitfinex","ETHUSD",1646365303679,0.3,2723.7,2723.1,1.20377107]
["bitfinex","ETHUSD",1646365303878,0.8509,2723.9,2723.4,2.74]
["bitfinex","ETHUSD",1646365304578,0.8509,2723.9,2723.1,1.20377107]
["bitfinex","ETHUSD",1646365304579,1.1008,2723.9,2723.1,1.20377107]
["bitfinex","ETHUSD",1646365304777,0.1834,2723.8,2723.1,1.20377107]
["bitfinex","ETHUSD",1646365306825,3.6834,2723.8,2723.0,7.46]
["bitfinex","ETHUSD",1646365307026,0.2499,2723.7,2723.0,7.46]
["bitfinex","ETHUSD",1646365308026,0.4333,2723.7,2723.0,7.46]
["bitfinex","ETHUSD",1646365308630,4.41928,2723.6,2723.0,7.46]
["bitfinex","ETHUSD",1646365308828,0.4335,2723.5,2723.0,7.46]
["bitfinex","ETHUSD",1646365309629,0.2499,2723.5,2723.0,7.46]
["bitfinex","ETHUSD",1646365310773,0.2499,2723.9,2723.0,7.46]
["bitfinex","ETHUSD",1646365311574,0.2499,2723.9,2723.0,10.2]
["bitfinex","ETHUSD",1646365312780,0.2499,2723.9,2723.0,7.46]
["bitfinex","ETHUSD",1646365314232,1.40276,2724.0,2723.3,3.1065]
["bitfinex","ETHUSD",1646365314233,0.3,2724.0,2723.3,3.1065]
["bitfinex","ETHUSD",1646365314434,0.2499,2724.3,2723.3,0.3665]
["bitfinex","ETHUSD",1646365314930,0.2499,2724.3,2723.8,1.01016784]
["bitfinex","ETHUSD",1646365315131,0.1835,2724.4,2723.8,1.01016784]
["bitfinex","ETHUSD",1646365315335,0.1835,2724.4,2723.6,7.46]
["bitfinex","ETHUSD",1646365316335,0.1835,2724.4,2723.9,1.13722234]
["bitfinex","ETHUSD",1646365316535,0.1835,2724.4,2723.8,2.74]
["bitfinex","ETHUSD",1646365317137,0.1835,2724.4,2723.6,7.46]
["bitfinex","ETHUSD",1646365317536,1.1099,2724.4,2723.6,7.46]
["bitfinex","ETHUSD",1646365317992,1.4099,2724.4,2723.6,7.45889031]
["bitfinex","ETHUSD",1646365318279,1.1099,2724.4,2723.6,7.45889031]
["bitfinex","ETHUSD",1646365318680,0.2499,2724.3,2723.5,7.46]
["bitfinex","ETHUSD",1646365318881,0.1834,2724.2,2723.5,7.46]
["bitfinex","ETHUSD",1646365322827,4.85235,2724.3,2723.5,7.46]
["bitfinex","ETHUSD",1646365323130,5.7715004,2724.3,2723.5,7.46]
["bitfinex","ETHUSD",1646365323326,0.429,2724.2,2723.5,7.46]
["bitfinex","ETHUSD",1646365323527,3.9333,2724.1,2723.5,7.46]
["bitfinex","ETHUSD",1646365323827,0.3665,2724.0,2723.5,7.46]
["bitfinex","ETHUSD",1646365324028,3.6834,2723.9,2723.5,7.46]
["bitfinex","ETHUSD",1646365324425,4.6834,2723.9,2723.5,7.46]
["bitfinex","ETHUSD",1646365324629,0.3665,2723.8,2723.5,7.46]
["bitfinex","ETHUSD",1646365324826,3.7499,2723.7,2723.5,7.46]
["bitfinex","ETHUSD",1646365326277,3.5499,2723.7,2723.5,7.46]
["bitfinex","ETHUSD",1646365326477,0.0499,2723.7,2723.5,7.46]
["bitfinex","ETHUSD",1646365328382,1.28572,2723.8,2723.5,6.39209938]
["bitfinex","ETHUSD",1646365328383,0.0499,2723.6,2723.5,6.39209938]
["bitfinex","ETHUSD",1646365328580,0.0499,2723.6,2723.2,8.5994]
["bitfinex","ETHUSD",1646365329227,0.0499,2723.6,2723.2,6.27543342]
["bitfinex","ETHUSD",1646365331532,0.1834,2723.5,2722.9,7.46]
["bitfinex","ETHUSD",1646365331729,4.28218259,2723.5,2722.9,7.46]
["bitfinex","ETHUSD",1646365332029,0.9789,2723.5,2722.9,7.46]
["bitfinex","ETHUSD",1646365332234,0.3665,2723.3,2722.9,7.46]
["bitfinex","ETHUSD",1646365332429,2.2055477,2723.3,2722.9,7.46]
["bitfinex","ETHUSD",1646365332633,0.0499,2723.2,2722.9,7.46]
["bitfinex","ETHUSD",1646365333377,0.91946,2723.1,2722.9,7.46]
["bitfinex","ETHUSD",1646365334379,1.8389977,2723.1,2722.9,7.46]
["bitfinex","ETHUSD",1646365334778,0.0499,2723.0,2722.9,7.46]
["bitfinex","ETHUSD",1646365337224,0.0499,2723.0,2722.9,6.85714437]
["bitfinex","ETHUSD",1646365337625,0.3499,2723.2,2722.9,1.22004212]
["bitfinex","ETHUSD",1646365337826,0.53851,2723.6,2722.9,3.96004212]
["bitfinex","ETHUSD",1646365338527,0.53851,2723.6,2722.6,4.3769]
["bitfinex","ETHUSD",1646365338729,1.457827,2723.6,2722.6,4.3769]
["bitfinex","ETHUSD",1646365338926,0.1836,2723.5,2722.6,4.3769]
["bitfinex","ETHUSD",1646365339731,0.1836,2723.5,2722.6,5.38586143]
["bitfinex","ETHUSD",1646365340029,0.0499,2723.4,2722.6,5.38586143]
["bitfinex","ETHUSD",1646365343080,0.91935,2723.5,2722.6,8.12586143]
["bitfinex","ETHUSD",1646365343883,1.10295,2723.5,2722.6,8.12586143]
["bitfinex","ETHUSD",1646365344079,0.0499,2723.4,2722.6,8.12586143]
["bitfinex","ETHUSD",1646365344930,0.0499,2723.4,2722.6,6.65508606]
["bitfinex","ETHUSD",1646365345330,0.0499,2723.4,2722.6,3.91508606]
["bitfinex","ETHUSD",1646365345530,0.0499,2723.4,2722.7,2.74]
["bitfinex","ETHUSD",1646365345730,0.919317,2723.6,2722.8,0.3665]
["bitfinex","ETHUSD",1646365345930,0.0499,2723.8,2722.8,0.3665]
["bitfinex","ETHUSD",1646365346130,0.0499,2723.8,2723.2,2.1065]
["bitfinex","ETHUSD",1646365346332,0.0499,2723.8,2722.8,0.3665]
["bitfinex","ETHUSD",1646365346333,0.0499,2723.8,2723.0,7.46]
["bitfinex","ETHUSD",1646365346730,0.2333,2723.8,2723.0,7.46]
["bitfinex","ETHUSD",1646365347330,0.2333,2723.8,2723.1,0.89103405]
["bitfinex","ETHUSD",1646365347531,0.2333,2723.8,2723.0,7.46]
["bitfinex","ETHUSD",1646365347730,1.6716915,2723.9,2723.0,7.46]
["bitfinex","ETHUSD",1646365347988,0.48861,2723.7,2723.0,7.46]
["bitfinex","ETHUSD",1646365348379,0.5256202,2723.7,2723.0,7.46]
["bitfinex","ETHUSD",1646365348579,0.5256202,2723.7,2723.0,8.54187094]
["bitfinex","ETHUSD",1646365349383,0.7090202,2723.7,2723.0,8.54187094]
["bitfinex","ETHUSD",1646365349780,0.5256202,2723.7,2723.0,8.54187094]
["bitfinex","ETHUSD",1646365350381,0.0370102,2723.7,2723.0,8.54187094]
["bitfinex","ETHUSD",1646365350585,0.0370102,2723.7,2723.0,10.64837094]
["bitfinex","ETHUSD",1646365352331,0.0370102,2723.7,2723.0,8.54187094]
["bitfinex","ETHUSD",1646365353329,0.0370102,2723.7,2723.0,5.98932234]
["bitfinex","ETHUSD",1646365353829,0.0370102,2723.7,2722.9,10.7694]
["bitfinex","ETHUSD",1646365354631,0.0370102,2723.7,2723.1,1.14293447]
["bitfinex","ETHUSD",1646365355487,0.0370102,2723.7,2723.2,2.1065]
["bitfinex","ETHUSD",1646365356177,0.0370102,2723.7,2723.1,1.14293447]
["bitfinex","ETHUSD",1646365356781,0.0370102,2723.7,2723.2,2.1065]
["bitfinex","ETHUSD",1646365356979,0.03587849,2723.7,2723.2,2.1065]
["bitfinex","ETHUSD",1646365358278,0.03587849,2723.7,2723.6,0.90419202]
["bitfinex","ETHUSD",1646365358576,0.03587849,2723.7,2723.6,0.77953846]
["bitfinex","ETHUSD",1646365358876,0.03587849,2723.7,2723.3,1.2297]
["bitfinex","ETHUSD",1646365359950,0.03587849,2723.7,2723.4,1.21643941]
["bitfinex","ETHUSD",1646365362152,0.03587849,2723.7,2723.3,1.2297]
["bitfinex","ETHUSD",1646365362554,0.01963681,2723.7,2723.3,1.2297]
["bitfinex","ETHUSD",1646365363183,3.51963681,2723.7,2723.3,1.2297]
["bitfinex","ETHUSD",1646365363584,5.00824681,2723.7,2723.0,2.8681]
["bitfinex","ETHUSD",1646365364986,4.99743764,2723.7,2723.0,2.8681]
["bitfinex","ETHUSD",1646365370490,4.99743764,2723.7,2723.0,2.08309999]
["bitfinex","ETHUSD",1646365372079,1.49743764,2723.7,2723.0,2.08309999]
["bitfinex","ETHUSD",1646365372279,0.49743764,2723.7,2723.0,2.08309999]
["bitfinex","ETHUSD",1646365373079,0.01963681,2723.7,2723.0,2.08309999]
["bitfinex","ETHUSD",1646365373480,0.01963681,2723.7,2723.0,3.21479999]
["bitfinex","ETHUSD",1646365373680,0.01963681,2723.7,2723.3,2.1065]
["bitfinex","ETHUSD",1646365373881,0.01963681,2723.7,2723.5,0.90677062]
["bitfinex","ETHUSD",1646365375328,0.01963681,2723.7,2723.6,2.1065]
["bitfinex","ETHUSD",1646365383330,6.31933508,2725.3,2723.8,6.5]
["bitfinex","ETHUSD",1646365383531,0.00452684,2724.4,2724.3,0.0125573]
["bitfinex","ETHUSD",1646365383733,0.00452684,2724.4,2724.3,2.1065]
["bitfinex","ETHUSD",1646365385037,0.00452684,2724.4,2724.2,1.1411]
["bitfinex","ETHUSD",1646365386682,0.00452684,2724.4,2724.2,3.2476]
["bitfinex","ETHUSD",1646365395991,0.00452684,2724.4,2724.2,6.3115]
["bitfinex","ETHUSD",1646365405935,0.00452684,2724.4,2724.2,6.31050672]
["bitfinex","ETHUSD",1646365425986,0.00346994,2724.4,2724.2,6.31050672]
["bitfinex","ETHUSD",1646365431285,0.00558374,2724.4,2724.2,6.31050672]
["bitfinex","ETHUSD",1646365432689,0.00558374,2724.4,2724.2,4.20400672]
["bitfinex","ETHUSD",1646365434087,0.00558374,2724.4,2724.2,1.14010672]
["bitfinex","ETHUSD",1646365439381,0.00558374,2724.4,2723.8,7.46]
["bitfinex","ETHUSD",1646365439984,0.00558374,2724.4,2724.0,2.1065]
["bitfinex","ETHUSD",1646365440982,0.00558374,2724.4,2724.2,2.1065]
["bitfinex","ETHUSD",1646365448890,0.00558374,2724.4,2724.2,2.10544325]
["bitfinex","ETHUSD",1646365452993,0.00558374,2724.4,2724.3,1.06829606]
["bitfinex","ETHUSD",1646365453383,0.00558374,2724.4,2724.3,2.26509606]
["bitfinex","ETHUSD",1646365453983,0.00558374,2724.4,2724.3,2.44849606]
["bitfinex","ETHUSD",1646365454383,0.00558374,2724.4,2724.3,2.26509606]
["bitfinex","ETHUSD",1646365463988,0.00558374,2724.4,2724.3,1.1968]
["bitfinex","ETHUSD",1646365465842,0.00558374,2724.4,2724.3,0.1968]
["bitfinex","ETHUSD",1646365466042,0.00558374,2724.4,2724.3,1.0707023]
["bitfinex","ETHUSD",1646365466245,0.00558374,2724.4,2724.3,0.8739023]
["bitfinex","ETHUSD",1646365484895,0.00456144,2724.4,2724.3,0.8739023]
["bitfinex","ETHUSD",1646365489944,0.00660604,2724.4,2724.3,0.8739023]
["bitfinex","ETHUSD",1646365501498,0.00660604,2724.4,2724.2,2.10544325]
["bitfinex","ETHUSD",1646365504347,0.00660604,2724.4,2724.2,3.34384479]
["bitfinex","ETHUSD",1646365506004,0.00227928,2725.1,2724.4,0.00938878]
["bitfinex","ETHUSD",1646365506199,0.01321208,2725.1,2724.4,0.00938878]
["bitfinex","ETHUSD",1646365507001,0.01321208,2725.1,2724.9,1.13796866]
["bitfinex","ETHUSD",1646365507199,0.01321208,2725.1,2725.0,2.10544325]
["bitfinex","ETHUSD",1646365509443,0.01321208,2725.1,2725.0,3.01298248]
["bitfinex","ETHUSD",1646365510043,0.01321208,2725.1,2725.0,2.10544325]
["bitfinex","ETHUSD",1646365513490,0.01321208,2725.1,2725.0,3.17997578]
["bitfinex","ETHUSD",1646365514487,0.01321208,2725.1,2725.0,7.4530557]
["bitfinex","ETHUSD",1646365517042,0.01321208,2725.1,2725.0,6.37852317]
["bitfinex","ETHUSD",1646365518038,0.01321208,2725.1,2725.0,7.29468378]
["bitfinex","ETHUSD",1646365518639,0.01321208,2725.1,2725.0,6.37852317]
["bitfinex","ETHUSD",1646365525241,0.01321208,2725.1,2725.0,7.60682317]
["bitfinex","ETHUSD",1646365525941,0.01321208,2725.1,2725.0,6.66682317]
["bitfinex","ETHUSD",1646365533648,0.01321208,2725.1,2725.0,4.27307992]
["bitfinex","ETHUSD",1646365536004,3.87971208,2725.1,2725.0,4.27307992]
["bitfinex","ETHUSD",1646365536399,4.87971208,2725.1,2725.0,4.27307992]
["bitfinex","ETHUSD",1646365537002,1.37971208,2725.1,2725.0,4.27307992]
["bitfinex","ETHUSD",1646365537199,0.37971208,2725.1,2725.0,4.27307992]
["bitfinex","ETHUSD",1646365537402,3.87971208,2725.1,2725.0,4.27307992]
["bitfinex","ETHUSD",1646365537699,1.37971208,2725.1,2725.0,4.27307992]
["bitfinex","ETHUSD",1646365538103,0.37971208,2725.1,2725.0,4.27307992]
["bitfinex","ETHUSD",1646365538301,3.87971208,2725.1,2725.0,4.27307992]
["bitfinex","ETHUSD",1646365538703,4.87971208,2725.1,2725.0,4.27307992]
["bitfinex","ETHUSD",1646365538904,4.87971208,2725.1,2725.0,4.04960606]
["bitfinex","ETHUSD",1646365539107,1.37971208,2725.1,2725.0,2.13653996]
["bitfinex","ETHUSD",1646365539344,0.01321208,2725.1,2725.0,2.13653996]
["bitfinex","ETHUSD",1646365539545,3.87971208,2725.1,2725.0,2.80323127]
["bitfinex","ETHUSD",1646365539748,4.87971208,2725.1,2725.0,2.80323127]
["bitfinex","ETHUSD",1646365540146,1.37971208,2725.1,2725.0,2.80323127]
["bitfinex","ETHUSD",1646365540346,0.37971208,2725.1,2725.0,2.80323127]
["bitfinex","ETHUSD",1646365540546,0.01321208,2725.1,2725.0,2.80323127]
["bitfinex","ETHUSD",1646365540746,3.87971208,2725.1,2725.0,2.80323127]
["bitfinex","ETHUSD",1646365541145,4.87971208,2725.1,2725.0,2.80323127]
["bitfinex","ETHUSD",1646365541549,5.30871208,2725.1,2725.0,0.66669131]
["bitfinex","ETHUSD",1646365541947,5.30871208,2725.1,2725.0,2.47370055]
["bitfinex","ETHUSD",1646365543199,5.30871208,2725.1,2725.0,1.47370055]
["bitfinex","ETHUSD",1646365543397,5.30871208,2725.1,2725.0,0.47370055]
["bitfinex","ETHUSD",1646365543797,0.3665,2724.9,2724.5,6.93370055]
["bitfinex","ETHUSD",1646365544003,3.5,2724.8,2724.2,6.99]
["bitfinex","ETHUSD",1646365544198,3.51321208,2724.8,2724.1,1.16544325]
["bitfinex","ETHUSD",1646365544402,4.51321208,2724.8,2724.1,1.16544325]
["bitfinex","ETHUSD",1646365545798,4.51321208,2724.8,2724.1,2.13002615]
["bitfinex","ETHUSD",1646365546199,4.51321208,2724.8,2724.1,0.9645829]
["bitfinex","ETHUSD",1646365546601,4.51321208,2724.8,2724.2,1.16544325]
["bitfinex","ETHUSD",1646365548645,1.01321208,2724.8,2724.1,0.9645829]
["bitfinex","ETHUSD",1646365548846,0.01321208,2724.8,2724.5,1.16544325]
["bitfinex","ETHUSD",1646365549447,0.01321208,2724.8,2724.3,1.16544325]
["bitfinex","ETHUSD",1646365550348,0.01321208,2724.8,2724.1,2.34414325]
["bitfinex","ETHUSD",1646365551798,0.01321208,2724.8,2724.1,1.4964878]
["bitfinex","ETHUSD",1646365552597,0.01321208,2724.8,2724.1,1.14741763]
["bitfinex","ETHUSD",1646365553397,0.01321208,2724.8,2724.5,0.34907017]
["bitfinex","ETHUSD",1646365553597,0.01321208,2724.8,2724.7,0.34907017]
["bitfinex","ETHUSD",1646365554645,0.01321208,2724.8,2724.2,1.151]
["bitfinex","ETHUSD",1646365554859,0.01321208,2724.8,2724.5,0.34907017]
["bitfinex","ETHUSD",1646365557350,0.01321208,2724.8,2724.2,1.151]
["bitfinex","ETHUSD",1646365557351,0.01321208,2724.8,2724.6,0.34907017]
["bitfinex","ETHUSD",1646365559105,0.01321208,2724.8,2724.2,1.151]
["bitfinex","ETHUSD",1646365559401,0.01321208,2724.8,2724.4,0.34907017]
["bitfinex","ETHUSD",1646365565252,0.01321208,2724.8,2724.2,1.15196]
["bitfinex","ETHUSD",1646365566899,0.01321208,2724.8,2724.4,0.34907017]
["bitfinex","ETHUSD",1646365567099,0.01321208,2724.8,2724.2,1.50103017]
["bitfinex","ETHUSD",1646365569547,0.01321208,2724.8,2724.6,0.34907017]
["bitfinex","ETHUSD",1646365574802,0.01321208,2724.8,2724.6,0.34809762]
["bitfinex","ETHUSD",1646365585950,0.01321208,2724.8,2724.6,0.29809762]
["bitfinex","ETHUSD",1646365589299,0.01321208,2724.8,2724.2,1.15196]
["bitfinex","ETHUSD",1646365589500,0.01321208,2724.8,2724.2,1.45005762]
["bitfinex","ETHUSD",1646365589701,0.01321208,2724.8,2724.2,1.15196]
["bitfinex","ETHUSD",1646365589899,0.01321208,2724.8,2724.4,0.29809762]
["bitfinex","ETHUSD",1646365590398,0.01321208,2724.8,2724.2,1.15196]
["bitfinex","ETHUSD",1646365590599,0.01321208,2724.8,2724.2,1.45005762]
["bitfinex","ETHUSD",1646365593156,0.37971208,2724.8,2724.2,1.45005762]
["bitfinex","ETHUSD",1646365594159,0.01321208,2724.8,2724.2,1.45005762]
["bitfinex","ETHUSD",1646365594358,0.37971208,2724.8,2724.2,1.45005762]
["bitfinex","ETHUSD",1646365594558,0.37971208,2724.8,2724.2,1.15196]
["bitfinex","ETHUSD",1646365594760,1.28542,2724.7,2724.2,1.15196]
["bitfinex","ETHUSD",1646365594958,1.28542,2724.7,2724.2,1.151]
["bitfinex","ETHUSD",1646365595158,1.25608646,2724.7,2724.2,1.151]
["bitfinex","ETHUSD",1646365595359,1.25608646,2724.7,2724.1,2.4309757]
["bitfinex","ETHUSD",1646365595801,1.26929854,2724.7,2724.1,2.4309757]
["bitfinex","ETHUSD",1646365596104,0.01321208,2724.7,2724.1,2.4309757]
["bitfinex","ETHUSD",1646365597502,0.01321208,2724.7,2724.1,3.5023749]
["bitfinex","ETHUSD",1646365598004,0.01321208,2724.7,2724.1,1.0713992]
["bitfinex","ETHUSD",1646365598808,0.01321208,2724.7,2724.0,7.75809762]
["bitfinex","ETHUSD",1646365599004,0.01321208,2724.7,2724.0,7.46]
["bitfinex","ETHUSD",1646365599253,0.01321208,2724.7,2724.1,2.43166423]
["bitfinex","ETHUSD",1646365599954,0.01321208,2724.7,2724.1,3.43908799]
["bitfinex","ETHUSD",1646365600358,0.01321208,2724.7,2724.1,1.00742376]
["bitfinex","ETHUSD",1646365600957,3.0,2724.6,2724.0,6.99735904]
["bitfinex","ETHUSD",1646365601158,0.01321208,2724.7,2724.3,1.22893276]
["bitfinex","ETHUSD",1646365601361,1.0,2724.6,2724.4,0.29809762]
["bitfinex","ETHUSD",1646365601559,0.01321208,2724.7,2724.4,0.29809762]
["bitfinex","ETHUSD",1646365604006,0.01321208,2724.7,2724.1,0.00096]
["bitfinex","ETHUSD",1646365604206,0.01321208,2724.7,2724.0,0.1834]
["bitfinex","ETHUSD",1646365604705,0.01321208,2724.7,2724.3,1.12512834]
["bitfinex","ETHUSD",1646365605106,0.01321208,2724.7,2724.1,0.00096]
["bitfinex","ETHUSD",1646365605306,0.01321208,2724.7,2724.3,0.29809762]
["bitfinex","ETHUSD",1646365605510,0.01321208,2724.7,2724.1,0.00096]
["bitfinex","ETHUSD",1646365605807,0.01321208,2724.7,2724.0,0.48149762]
["bitfinex","ETHUSD",1646365606007,0.01321208,2724.7,2724.0,0.1834]
["bitfinex","ETHUSD",1646365606207,0.01321208,2724.7,2724.0,1.09996217]
["bitfinex","ETHUSD",1646365611400,0.01321208,2724.7,2724.0,0.1834]
["bitfinex","ETHUSD",1646365612299,0.01321208,2724.7,2724.0,1.35121233]
["bitfinex","ETHUSD",1646365612599,0.01321208,2724.7,2724.0,0.1834]
["bitfinex","ETHUSD",1646365614001,0.01321208,2724.7,2724.1,0.29809762]
["bitfinex","ETHUSD",1646365614268,0.01321208,2724.7,2724.4,0.29809762]
["bitfinex","ETHUSD",1646365615468,0.01321208,2724.7,2724.4,1.20531523]
["bitfinex","ETHUSD",1646365618400,0.01321208,2724.7,2724.4,0.29809762]
["bitfinex","ETHUSD",1646365618800,0.01321208,2724.7,2724.3,0.29809762]
["bitfinex","ETHUSD",1646365619403,0.01321208,2724.7,2724.5,1.17659542]
["bitfinex","ETHUSD",1646365621304,0.01321208,2724.7,2724.4,0.29809762]
["bitfinex","ETHUSD",1646365621753,0.01321208,2724.7,2724.1,0.00096]
["bitfinex","ETHUSD",1646365621954,0.00159066,2724.1,2724.0,0.48149762]
["bitfinex","ETHUSD",1646365622156,0.01480274,2724.1,2724.0,0.48149762]
["bitfinex","ETHUSD",1646365622552,0.01480274,2724.1,2724.0,1.63846835]
["bitfinex","ETHUSD",1646365623154,0.00227928,2724.9,2724.1,3.02179134]
["bitfinex","ETHUSD",1646365623354,0.00227928,2724.9,2724.1,3.02275134]
["bitfinex","ETHUSD",1646365623554,0.00227928,2724.9,2724.2,0.00096]
["bitfinex","ETHUSD",1646365624057,0.00227928,2724.9,2724.3,0.29809762]
["bitfinex","ETHUSD",1646365624258,0.3,2725.0,2724.3,0.29809762]
["bitfinex","ETHUSD",1646365624454,0.3,2725.0,2724.2,0.00096]
["bitfinex","ETHUSD",1646365624455,0.92106928,2725.1,2724.2,0.00096]
["bitfinex","ETHUSD",1646365624658,0.034,2725.0,2724.2,0.00096]
["bitfinex","ETHUSD",1646365624854,0.429,2724.9,2724.2,0.00096]
["bitfinex","ETHUSD",1646365625254,0.43127928,2724.9,2724.2,0.00096]
["bitfinex","ETHUSD",1646365628407,0.43127928,2724.9,2724.2,0.29905762]
["bitfinex","ETHUSD",1646365628609,0.43127928,2724.9,2724.2,0.00096]
["bitfinex","ETHUSD",1646365632860,0.43127928,2724.9,2724.3,1.06577564]
["bitfinex","ETHUSD",1646365634007,0.43127928,2724.9,2724.2,0.00096]
["bitfinex","ETHUSD",1646365638753,0.00227928,2724.9,2724.2,0.00096]
["bitfinex","ETHUSD",1646365638952,0.00227928,2724.9,2724.1,0.29809762]
["bitfinex","ETHUSD",1646365639153,0.00227928,2724.9,2724.2,0.00096]
["bitfinex","ETHUSD",1646365639352,0.00227928,2724.9,2724.3,0.29809762]
["bitfinex","ETHUSD",1646365639554,0.3,2725.0,2724.3,0.29809762]
["bitfinex","ETHUSD",1646365639754,0.92106928,2725.1,2725.0,1.1257768]
["bitfinex","ETHUSD",1646365639755,0.00227928,2725.1,2725.0,1.1257768]
["bitfinex","ETHUSD",1646365639955,0.19164731,2725.5,2724.8,0.29809762]
["bitfinex","ETHUSD",1646365640157,0.00227943,2725.3,2724.8,0.29809762]
["bitfinex","ETHUSD",1646365640354,0.25,2725.6,2724.8,0.29809762]
["bitfinex","ETHUSD",1646365640608,0.00227943,2725.5,2724.8,0.29809762]
["bitfinex","ETHUSD",1646365640805,0.25,2725.6,2724.7,1.2261]
["bitfinex","ETHUSD",1646365641009,0.00227943,2725.5,2724.7,1.2261]
["bitfinex","ETHUSD",1646365641208,0.00227943,2725.5,2724.9,0.93942361]
["bitfinex","ETHUSD",1646365641407,0.25,2725.6,2724.9,0.93942361]
["bitfinex","ETHUSD",1646365643610,0.00227943,2725.7,2725.4,1.02143521]
["bitfinex","ETHUSD",1646365643810,0.11600541,2725.3,2725.1,7.75809762]
["bitfinex","ETHUSD",1646365645050,0.11600541,2725.3,2725.2,0.96253481]
["bitfinex","ETHUSD",1646365645852,0.00227972,2725.9,2725.2,4.78903481]
["bitfinex","ETHUSD",1646365646052,0.00227972,2725.9,2725.5,0.29809762]
["bitfinex","ETHUSD",1646365646250,0.25,2726.1,2725.5,0.29809762]
["bitfinex","ETHUSD",1646365646452,3.2131,2726.2,2725.5,0.29809762]
["bitfinex","ETHUSD",1646365646950,3.2131,2726.2,2725.7,1.16161451]
["bitfinex","ETHUSD",1646365647152,0.00227972,2726.3,2725.7,1.16161451]
["bitfinex","ETHUSD",1646365647353,3.08543077,2726.4,2725.7,1.16161451]
["bitfinex","ETHUSD",1646365647753,0.38352839,2726.4,2725.7,1.16161451]
["bitfinex","ETHUSD",1646365648204,0.92062972,2726.5,2725.7,1.16161451]
["bitfinex","ETHUSD",1646365648205,0.00227972,2726.5,2726.2,0.29809762]
["bitfinex","ETHUSD",1646365648402,0.25,2726.7,2726.4,0.29809762]
["bitfinex","ETHUSD",1646365648403,0.00227972,2726.6,2726.4,0.29809762]
["bitfinex","ETHUSD",1646365648602,0.00227972,2726.9,2726.4,0.29809762]
["bitfinex","ETHUSD",1646365648802,37.5,2727.0,2726.4,0.29809762]
["bitfinex","ETHUSD",1646365649103,37.5,2727.0,2726.5,0.29809762]
["bitfinex","ETHUSD",1646365649303,0.00227972,2726.9,2726.5,0.29809762]
["bitfinex","ETHUSD",1646365649503,37.5,2727.0,2726.5,0.29809762]
["bitfinex","ETHUSD",1646365649703,37.5,2727.0,2726.1,0.3665]
["bitfinex","ETHUSD",1646365649905,37.5,2727.0,2726.6,0.29809762]
["bitfinex","ETHUSD",1646365650104,37.5,2727.0,2726.6,1.35344098]
["bitfinex","ETHUSD",1646365650705,38.5,2727.0,2726.6,1.35344098]
["bitfinex","ETHUSD",1646365651506,38.5,2727.0,2726.6,1.05534336]
["bitfinex","ETHUSD",1646365651755,37.5,2727.0,2726.8,0.29809762]
["bitfinex","ETHUSD",1646365657906,18.73022634,2727.0,2726.8,0.29809762]
["bitfinex","ETHUSD",1646365659107,0.97946458,2727.0,2726.8,0.29809762]
["bitfinex","ETHUSD",1646365659355,0.00791906,2727.3,2726.9,6.5]
["bitfinex","ETHUSD",1646365659553,0.00791906,2727.3,2727.2,0.29809762]
["bitfinex","ETHUSD",1646365660154,0.00791906,2727.3,2727.2,1.47965836]
["bitfinex","ETHUSD",1646365663305,0.00791906,2727.3,2727.2,0.29809762]
["bitfinex","ETHUSD",1646365665105,0.00791906,2727.3,2727.2,1.38646612]
["bitfinex","ETHUSD",1646365678207,0.00791906,2727.3,2727.2,0.29809762]
["bitfinex","ETHUSD",1646365679606,0.00791906,2727.3,2727.2,1.42123259]
["bitfinex","ETHUSD",1646365680006,0.00638039,2727.3,2727.2,1.42123259]
["bitfinex","ETHUSD",1646365681862,0.00638039,2727.3,2727.2,4.92123259]
["bitfinex","ETHUSD",1646365682059,0.00227972,2727.7,2727.3,6.5]
["bitfinex","ETHUSD",1646365682262,0.01583812,2727.7,2727.3,6.5]
["bitfinex","ETHUSD",1646365683663,0.01583812,2727.7,2727.6,0.29809762]
["bitfinex","ETHUSD",1646365686731,0.00227972,2728.3,2727.7,6.8665]
["bitfinex","ETHUSD",1646365686926,3.25289972,2729.2,2728.2,0.29809762]
["bitfinex","ETHUSD",1646365687132,0.00227972,2728.4,2727.9,3.6787]
["bitfinex","ETHUSD",1646365687430,0.00227972,2729.1,2728.7,1.0736607]
["bitfinex","ETHUSD",1646365687629,0.00227972,2729.5,2728.7,1.0736607]
["bitfinex","ETHUSD",1646365687830,0.00227972,2729.5,2729.1,0.29809762]
["bitfinex","ETHUSD",1646365688031,0.03402,2729.6,2729.4,0.29809762]
["bitfinex","ETHUSD",1646365688229,0.31747785,2729.7,2729.4,0.29809762]
["bitfinex","ETHUSD",1646365688430,0.28345785,2729.7,2729.4,0.29809762]
["bitfinex","ETHUSD",1646365688830,0.28345785,2729.7,2729.2,1.13936342]
["bitfinex","ETHUSD",1646365689129,0.03402,2729.8,2729.2,1.13936342]
["bitfinex","ETHUSD",1646365689557,0.03402,2729.8,2729.5,0.29809762]
["bitfinex","ETHUSD",1646365689957,0.034,2730.2,2729.5,0.29809762]
["bitfinex","ETHUSD",1646365690157,0.034,2730.2,2728.9,0.3665]
["bitfinex","ETHUSD",1646365690158,0.034,2730.2,2729.8,0.29809762]
["bitfinex","ETHUSD",1646365690358,0.034,2730.2,2729.8,0.26526597]
["bitfinex","ETHUSD",1646365690558,0.96288917,2730.2,2729.8,0.26526597]
["bitfinex","ETHUSD",1646365690760,0.03396,2730.1,2729.8,0.26526597]
["bitfinex","ETHUSD",1646365690960,0.03622972,2730.3,2729.8,0.26526597]
["bitfinex","ETHUSD",1646365691158,0.03395,2730.3,2729.8,0.26526597]
["bitfinex","ETHUSD",1646365691361,0.03395,2730.3,2729.9,0.26526597]
["bitfinex","ETHUSD",1646365691558,0.03622972,2730.3,2729.9,0.26526597]
["bitfinex","ETHUSD",1646365691758,1.11054388,2730.3,2729.9,0.26526597]
["bitfinex","ETHUSD",1646365691960,1.07659388,2730.3,2729.9,0.26526597]
["bitfinex","ETHUSD",1646365692161,0.33393,2730.4,2729.9,0.26526597]
["bitfinex","ETHUSD",1646365692561,0.33393,2730.4,2729.4,1.2176]
["bitfinex","ETHUSD",1646365692562,0.03393,2730.4,2729.5,0.26526597]
["bitfinex","ETHUSD",1646365692768,0.91707,2730.1,2729.5,0.26526597]
["bitfinex","ETHUSD",1646365693028,0.91707,2730.1,2729.4,1.2176]
["bitfinex","ETHUSD",1646365693216,0.91707,2730.1,2729.6,0.26526597]
["bitfinex","ETHUSD",1646365693616,2.10131141,2730.1,2729.6,0.26526597]
["bitfinex","ETHUSD",1646365693915,0.91707,2730.1,2729.6,0.26526597]
["bitfinex","ETHUSD",1646365696521,0.91707,2730.1,2729.9,0.26526597]
["bitfinex","ETHUSD",1646365696757,0.00227972,2730.3,2729.9,0.26526597]
["bitfinex","ETHUSD",1646365696958,0.03393,2730.4,2729.4,1.2176]
["bitfinex","ETHUSD",1646365697159,0.03620972,2730.4,2730.1,0.26526597]
["bitfinex","ETHUSD",1646365697362,0.91694,2730.5,2730.1,0.23611065]
["bitfinex","ETHUSD",1646365697563,1.78687844,2730.5,2730.1,0.23611065]
["bitfinex","ETHUSD",1646365697759,2.15337844,2730.5,2730.1,0.23611065]
["bitfinex","ETHUSD",1646365698059,2.15337844,2730.5,2729.5,0.23611065]
["bitfinex","ETHUSD",1646365698259,2.10565816,2730.5,2729.6,2.5]
["bitfinex","ETHUSD",1646365698459,3.8665,2730.4,2729.8,0.23611065]
["bitfinex","ETHUSD",1646365698860,4.8665,2730.4,2729.8,0.23611065]
["bitfinex","ETHUSD",1646365699260,1.3665,2730.4,2729.8,0.23611065]
["bitfinex","ETHUSD",1646365699662,0.3665,2730.4,2729.8,0.23611065]
["bitfinex","ETHUSD",1646365700065,0.3665,2730.4,2730.0,0.23611065]
["bitfinex","ETHUSD",1646365700520,4.418,2730.6,2730.3,0.23611065]
["bitfinex","ETHUSD",1646365700708,4.418,2730.6,2729.8,1.17148048]
["bitfinex","ETHUSD",1646365700709,1.0,2730.6,2729.8,1.17148048]
["bitfinex","ETHUSD",1646365700909,0.00350772,2730.7,2730.4,0.23611065]
["bitfinex","ETHUSD",1646365701108,0.00350772,2730.7,2729.7,0.23611065]
["bitfinex","ETHUSD",1646365701311,0.00350772,2730.7,2729.8,0.23611065]
["bitfinex","ETHUSD",1646365701510,0.37228068,2730.7,2729.8,0.23611065]
["bitfinex","ETHUSD",1646365701809,0.40657068,2730.7,2729.9,0.23611065]
["bitfinex","ETHUSD",1646365702209,1.02200858,2730.2,2729.9,0.23611065]
["bitfinex","ETHUSD",1646365702412,0.3665,2730.3,2729.5,13.65301065]
["bitfinex","ETHUSD",1646365702616,0.3665,2730.3,2729.4,1.2176]
["bitfinex","ETHUSD",1646365702811,0.3665,2730.3,2728.9,8.83761065]
["bitfinex","ETHUSD",1646365702812,0.79777296,2730.3,2728.9,8.83761065]
["bitfinex","ETHUSD",1646365703015,0.79777296,2730.3,2728.9,8.6015]
["bitfinex","ETHUSD",1646365703016,5.17297296,2730.3,2728.9,8.6015]
["bitfinex","ETHUSD",1646365703214,0.3,2730.0,2728.9,8.6015]
["bitfinex","ETHUSD",1646365703413,0.36877296,2729.9,2729.5,0.23611065]
["bitfinex","ETHUSD",1646365703613,0.3665,2729.9,2729.1,1.22028175]
["bitfinex","ETHUSD",1646365703814,0.3665,2729.9,2728.9,8.6015]
["bitfinex","ETHUSD",1646365703815,0.00227296,2729.8,2728.9,8.6015]
["bitfinex","ETHUSD",1646365704461,0.00227296,2729.8,2728.9,8.83761065]
["bitfinex","ETHUSD",1646365705663,0.00227296,2729.8,2728.9,8.6015]
["bitfinex","ETHUSD",1646365705863,0.00227296,2729.8,2728.9,8.1715]
["bitfinex","ETHUSD",1646365706765,0.00227296,2729.8,2728.9,8.40761065]
["bitfinex","ETHUSD",1646365707065,0.00227296,2729.8,2729.0,1.18497488]
["bitfinex","ETHUSD",1646365707665,0.00227296,2729.8,2729.5,0.23611065]
["bitfinex","ETHUSD",1646365707868,1.3665,2730.0,2729.6,0.21030177]
["bitfinex","ETHUSD",1646365708132,0.00227296,2729.9,2729.6,0.21030177]
["bitfinex","ETHUSD",1646365708311,0.3665,2730.0,2729.6,0.21030177]
["bitfinex","ETHUSD",1646365708910,0.3665,2730.0,2729.0,1.18497488]
["bitfinex","ETHUSD",1646365709111,0.00227296,2729.9,2729.0,1.18497488]
["bitfinex","ETHUSD",1646365709512,0.36877296,2729.9,2729.0,1.18497488]
["bitfinex","ETHUSD",1646365709711,0.36877296,2730.1,2729.0,1.18497488]
["bitfinex","ETHUSD",1646365709915,0.00227296,2729.8,2729.6,0.21030177]
["bitfinex","ETHUSD",1646365710114,0.00227296,2730.0,2729.6,0.21030177]
["bitfinex","ETHUSD",1646365710414,0.36877296,2730.1,2729.6,0.21030177]
["bitfinex","ETHUSD",1646365710612,0.3665,2730.1,2729.6,0.21030177]
["bitfinex","ETHUSD",1646365711758,0.3665,2730.1,2729.4,0.21030177]
["bitfinex","ETHUSD",1646365711957,0.00227296,2730.0,2729.4,0.21030177]
["bitfinex","ETHUSD",1646365712157,0.3665,2730.1,2729.4,0.21030177]
["bitfinex","ETHUSD",1646365712961,0.3665,2730.1,2728.9,8.1715]
["bitfinex","ETHUSD",1646365713160,0.00227296,2730.0,2728.9,8.1715]
["bitfinex","ETHUSD",1646365713359,0.00227296,2730.0,2729.0,0.21030177]
["bitfinex","ETHUSD",1646365713559,0.00227296,2730.0,2729.1,0.21030177]
["bitfinex","ETHUSD",1646365714159,0.00227296,2730.0,2729.2,1.0708364]
["bitfinex","ETHUSD",1646365714359,0.30227296,2730.0,2729.2,1.28113817]
["bitfinex","ETHUSD",1646365714761,0.00227296,2730.0,2729.2,1.28113817]
["bitfinex","ETHUSD",1646365716217,0.00227296,2730.0,2729.9,0.21030177]
["bitfinex","ETHUSD",1646365716415,0.00227296,2730.1,2729.9,0.1878764]
["bitfinex","ETHUSD",1646365716616,3.2018,2730.3,2729.9,0.1878764]
["bitfinex","ETHUSD",1646365716814,3.2018,2730.3,2729.3,5.0658]
["bitfinex","ETHUSD",1646365717014,0.00227296,2730.2,2730.0,0.1878764]
["bitfinex","ETHUSD",1646365717214,3.2018,2730.3,2730.0,0.1878764]
["bitfinex","ETHUSD",1646365717615,1.18199751,2730.6,2729.9,0.1878764]
["bitfinex","ETHUSD",1646365717816,0.00227296,2730.2,2729.9,0.1878764]
["bitfinex","ETHUSD",1646365718014,0.03529,2730.6,2729.9,0.1878764]
["bitfinex","ETHUSD",1646365718515,0.91697,2730.5,2729.9,0.1878764]
["bitfinex","ETHUSD",1646365718916,0.91697,2730.5,2730.0,0.1878764]
["bitfinex","ETHUSD",1646365719117,0.91924296,2730.5,2730.0,0.1878764]
["bitfinex","ETHUSD",1646365719362,0.91697,2730.5,2730.0,0.1878764]
["bitfinex","ETHUSD",1646365719767,0.91697,2730.5,2729.7,0.1878764]
["bitfinex","ETHUSD",1646365720063,0.91924296,2730.5,2729.3,1.1993]
["bitfinex","ETHUSD",1646365720263,0.91924296,2730.5,2729.3,1.3871764]
["bitfinex","ETHUSD",1646365721063,1.17590766,2730.2,2729.3,2.2789467]
["bitfinex","ETHUSD",1646365721463,1.54468062,2730.2,2729.3,1.3871764]
["bitfinex","ETHUSD",1646365721662,0.91711,2730.0,2729.3,1.1993]
["bitfinex","ETHUSD",1646365721863,1.21711,2730.0,2729.3,1.1993]
["bitfinex","ETHUSD",1646365722265,1.21711,2730.0,2729.3,1.3871764]
["bitfinex","ETHUSD",1646365723415,0.90185498,2730.0,2729.3,1.3871764]
["bitfinex","ETHUSD",1646365724410,1.26835498,2730.0,2729.3,1.3871764]
["bitfinex","ETHUSD",1646365724611,1.26835498,2730.0,2729.2,0.1878764]
["bitfinex","ETHUSD",1646365724911,1.27062794,2730.0,2729.2,0.1878764]
["bitfinex","ETHUSD",1646365725711,1.27062794,2730.0,2729.1,6.4581]
["bitfinex","ETHUSD",1646365725916,1.57062794,2730.0,2729.1,6.4581]
["bitfinex","ETHUSD",1646365726973,1.57062794,2730.0,2729.3,0.1878764]
["bitfinex","ETHUSD",1646365727176,1.56835498,2730.0,2729.3,0.1878764]
["bitfinex","ETHUSD",1646365728675,1.56835498,2730.0,2729.1,1.09284576]
["bitfinex","ETHUSD",1646365729276,1.56835498,2730.0,2729.5,0.1878764]
["bitfinex","ETHUSD",1646365729478,1.56835498,2730.0,2729.5,0.16829554]
["bitfinex","ETHUSD",1646365731318,0.3,2730.0,2729.5,0.16829554]
["bitfinex","ETHUSD",1646365731520,1.3665,2730.1,2729.5,0.16829554]
["bitfinex","ETHUSD",1646365731718,0.66877296,2730.2,2729.5,0.16829554]
["bitfinex","ETHUSD",1646365731918,0.36877296,2730.2,2729.5,0.16829554]
["bitfinex","ETHUSD",1646365732316,0.00227296,2730.2,2729.5,0.16829554]
["bitfinex","ETHUSD",1646365732518,0.79777296,2730.3,2729.1,1.09284576]
["bitfinex","ETHUSD",1646365732732,0.43127296,2730.3,2729.7,0.16829554]
["bitfinex","ETHUSD",1646365732920,0.00227296,2730.3,2730.2,0.16829554]
["bitfinex","ETHUSD",1646365733118,4.2252,2730.5,2730.2,0.16829554]
["bitfinex","ETHUSD",1646365733721,1.1336,2730.5,2730.2,0.16829554]
["bitfinex","ETHUSD",1646365733919,0.95303852,2730.6,2730.2,0.16829554]
["bitfinex","ETHUSD",1646365734117,0.37000772,2730.7,2730.2,0.16829554]
["bitfinex","ETHUSD",1646365734363,0.00350772,2730.7,2730.2,0.16829554]
["bitfinex","ETHUSD",1646365734561,0.00350772,2730.7,2729.9,0.16829554]
["bitfinex","ETHUSD",1646365734765,0.03750772,2730.7,2729.9,0.16829554]
["bitfinex","ETHUSD",1646365734966,0.03750772,2730.7,2729.8,1.2494]
["bitfinex","ETHUSD",1646365735163,2.20057,2730.6,2729.7,0.16829554]
["bitfinex","ETHUSD",1646365735362,0.00227296,2730.5,2729.5,0.16829554]
["bitfinex","ETHUSD",1646365735562,0.00227296,2730.5,2729.2,1.2494]
["bitfinex","ETHUSD",1646365735563,0.8295,2730.4,2729.2,1.2494]
["bitfinex","ETHUSD",1646365735764,1.28368,2730.0,2729.3,1.13379207]
["bitfinex","ETHUSD",1646365736265,1.28368,2730.0,2729.2,1.2494]
["bitfinex","ETHUSD",1646365736963,0.43127296,2730.1,2729.2,1.2494]
["bitfinex","ETHUSD",1646365736964,0.00227296,2730.1,2729.2,1.2494]
["bitfinex","ETHUSD",1646365737562,1.27845807,2730.3,2729.5,0.16829554]
["bitfinex","ETHUSD",1646365738026,1.27845807,2730.3,2729.4,0.9311469]
["bitfinex","ETHUSD",1646365738218,1.27845807,2730.3,2729.2,1.2494]
["bitfinex","ETHUSD",1646365738419,1.27845807,2730.3,2729.5,0.16829554]
["bitfinex","ETHUSD",1646365738922,0.40277296,2730.3,2729.5,0.16829554]
["bitfinex","ETHUSD",1646365739121,0.40277296,2730.3,2729.2,1.2494]
["bitfinex","ETHUSD",1646365739122,0.36877296,2730.3,2729.2,1.2494]
["bitfinex","ETHUSD",1646365739320,0.36877296,2730.3,2729.8,0.16829554]
["bitfinex","ETHUSD",1646365739520,7.024,2730.4,2729.8,0.150791]
["bitfinex","ETHUSD",1646365739722,6.724,2730.4,2729.8,0.150791]
["bitfinex","ETHUSD",1646365740122,7.0905,2730.4,2729.8,0.150791]
["bitfinex","ETHUSD",1646365740624,2.6243,2730.4,2729.8,0.150791]
["bitfinex","ETHUSD",1646365740821,1.6243,2730.4,2729.8,0.150791]
["bitfinex","ETHUSD",1646365741021,2.6243,2730.4,2729.8,0.150791]
["bitfinex","ETHUSD",1646365741220,1.6243,2730.4,2729.8,0.150791]
["bitfinex","ETHUSD",1646365741423,2.6243,2730.4,2729.8,0.150791]
["bitfinex","ETHUSD",1646365742660,1.6243,2730.4,2729.8,0.150791]
["bitfinex","ETHUSD",1646365745364,1.6243,2730.4,2729.2,1.2494]
["bitfinex","ETHUSD",1646365745365,2.9703784,2730.4,2729.2,1.2494]
["bitfinex","ETHUSD",1646365745615,0.40052,2730.3,2729.2,1.2494]
["bitfinex","ETHUSD",1646365745818,0.3665,2730.1,2729.2,1.2494]
["bitfinex","ETHUSD",1646365746016,0.00227296,2730.0,2729.2,1.2494]
["bitfinex","ETHUSD",1646365746415,0.00227296,2730.0,2729.4,0.872917]
["bitfinex","ETHUSD",1646365746618,0.7955,2730.1,2729.4,0.872917]
["bitfinex","ETHUSD",1646365746816,0.79777296,2730.1,2729.4,0.872917]
["bitfinex","ETHUSD",1646365747016,0.7955,2730.1,2729.4,0.872917]
["bitfinex","ETHUSD",1646365747217,0.7955,2730.1,2729.2,1.2494]
["bitfinex","ETHUSD",1646365747418,0.7955,2730.1,2729.4,0.150791]
["bitfinex","ETHUSD",1646365747419,0.91715,2729.9,2729.4,0.150791]
["bitfinex","ETHUSD",1646365747622,0.3,2730.0,2729.4,0.150791]
["bitfinex","ETHUSD",1646365747820,0.00227296,2730.1,2729.4,0.150791]
["bitfinex","ETHUSD",1646365748017,0.03629296,2730.2,2729.4,0.150791]
["bitfinex","ETHUSD",1646365748218,0.46529296,2730.2,2729.4,0.150791]
["bitfinex","ETHUSD",1646365748417,0.429,2730.2,2729.4,0.150791]
["bitfinex","ETHUSD",1646365748618,0.015683,2729.3,2729.2,1.2494]
["bitfinex","ETHUSD",1646365748819,0.015683,2729.3,2727.8,3.22685975]
["bitfinex","ETHUSD",1646365748820,0.015683,2729.3,2728.5,0.1832]
["bitfinex","ETHUSD",1646365749017,0.015683,2729.3,2728.2,4.3501]
["bitfinex","ETHUSD",1646365749018,0.811183,2729.3,2728.2,4.3501]
["bitfinex","ETHUSD",1646365749464,0.93610059,2729.3,2728.2,4.3501]
["bitfinex","ETHUSD",1646365749863,0.91739,2729.2,2728.5,1.20935798]
["bitfinex","ETHUSD",1646365750063,1.34639,2729.2,2728.5,1.20935798]
["bitfinex","ETHUSD",1646365750265,1.34639,2729.2,2728.2,4.3501]
["bitfinex","ETHUSD",1646365751267,1.34639,2729.2,2728.5,1.10819372]
["bitfinex","ETHUSD",1646365751468,1.34639,2729.2,2728.2,4.3501]
["bitfinex","ETHUSD",1646365751670,1.34639,2729.2,2728.6,0.150791]
["bitfinex","ETHUSD",1646365752070,1.34639,2729.2,2728.2,4.3501]
["bitfinex","ETHUSD",1646365752268,1.34639,2729.2,2728.6,0.150791]
["bitfinex","ETHUSD",1646365752669,1.34639,2729.2,2728.6,1.37035586]
["bitfinex","ETHUSD",1646365753518,1.34639,2729.2,2728.6,1.21956486]
["bitfinex","ETHUSD",1646365753920,1.34639,2729.2,2728.6,1.37035586]
["bitfinex","ETHUSD",1646365754123,1.34639,2729.2,2728.6,1.21956486]
["bitfinex","ETHUSD",1646365754321,0.429,2729.2,2728.6,1.37035586]
["bitfinex","ETHUSD",1646365754721,0.015683,2729.3,2728.9,0.150791]
["bitfinex","ETHUSD",1646365756323,0.015683,2729.3,2729.1,0.150791]
["bitfinex","ETHUSD",1646365756763,0.015683,2729.3,2729.2,0.97832685]
["bitfinex","ETHUSD",1646365757165,0.015683,2729.3,2729.1,0.150791]
["bitfinex","ETHUSD",1646365758262,0.015683,2729.3,2729.1,1.36766187]
["bitfinex","ETHUSD",1646365763419,0.015683,2729.3,2729.1,1.36656418]
["bitfinex","ETHUSD",1646365764017,0.015683,2729.3,2729.1,0.14969331]
["bitfinex","ETHUSD",1646365764265,0.015683,2729.3,2728.9,0.1341136]
["bitfinex","ETHUSD",1646365769616,0.015683,2729.3,2729.1,1.20107938]
["bitfinex","ETHUSD",1646365771117,0.015683,2729.3,2729.1,1.07672083]
["bitfinex","ETHUSD",1646365772367,0.015683,2729.3,2729.2,0.1341136]
["bitfinex","ETHUSD",1646365781677,0.015683,2729.3,2729.2,0.0341136]
["bitfinex","ETHUSD",1646365787468,0.015683,2729.3,2729.0,1.2375]
["bitfinex","ETHUSD",1646365788168,0.015683,2729.3,2729.0,1.25966686]
["bitfinex","ETHUSD",1646365788567,0.015683,2729.3,2729.0,2.25024394]
["bitfinex","ETHUSD",1646365790084,0.015683,2729.3,2729.0,1.25966686]
["bitfinex","ETHUSD",1646365791124,0.015683,2729.3,2729.1,0.94564389]
["bitfinex","ETHUSD",1646365792724,0.015683,2729.3,2729.2,0.0341136]
["bitfinex","ETHUSD",1646365796467,0.015683,2729.3,2729.2,3.5341136]
["bitfinex","ETHUSD",1646365796668,0.015683,2729.3,2729.2,0.0341136]
["bitfinex","ETHUSD",1646365803175,0.015683,2729.3,2729.2,0.93614154]
["bitfinex","ETHUSD",1646365810870,0.015683,2729.3,2729.2,0.93479144]
["bitfinex","ETHUSD",1646365815621,8.3e-05,2729.3,2729.2,0.93479144]
["bitfinex","ETHUSD",1646365815821,8.3e-05,2729.3,2729.2,0.0327635]
["bitfinex","ETHUSD",1646365824025,8.3e-05,2729.3,2729.2,3.5327635]
["bitfinex","ETHUSD",1646365824873,8.3e-05,2729.3,2729.2,0.0327635]
["bitfinex","ETHUSD",1646365827474,8.3e-05,2729.3,2729.0,1.22555326]
["bitfinex","ETHUSD",1646365827670,8.3e-05,2729.3,2729.0,1.25831676]
["bitfinex","ETHUSD",1646365828034,8.3e-05,2729.3,2729.0,0.0327635]
["bitfinex","ETHUSD",1646365828220,8.3e-05,2729.3,2728.7,7.3963]
["bitfinex","ETHUSD",1646365828421,8.3e-05,2729.3,2729.2,0.0327635]
["bitfinex","ETHUSD",1646365829622,8.3e-05,2729.3,2729.0,0.0327635]
["bitfinex","ETHUSD",1646365830221,0.033973,2729.3,2729.0,0.0327635]
["bitfinex","ETHUSD",1646365830424,8.3e-05,2729.3,2728.9,0.0327635]
["bitfinex","ETHUSD",1646365831221,8.3e-05,2729.3,2728.7,1.2056]
["bitfinex","ETHUSD",1646365831625,8.3e-05,2729.3,2729.1,0.0327635]
["bitfinex","ETHUSD",1646365831869,8.3e-05,2729.3,2728.9,0.0327635]
["bitfinex","ETHUSD",1646365837628,0.3665,2729.7,2728.9,0.03181184]
["bitfinex","ETHUSD",1646365837832,0.429,2729.8,2728.9,0.03181184]
["bitfinex","ETHUSD",1646365837833,0.3665,2729.5,2728.9,0.03181184]
["bitfinex","ETHUSD",1646365838528,0.3665,2729.5,2728.7,2.20922791]
["bitfinex","ETHUSD",1646365838727,0.3665,2729.5,2728.9,0.03181184]
["bitfinex","ETHUSD",1646365838929,0.4005,2729.7,2728.9,0.03181184]
["bitfinex","ETHUSD",1646365839132,0.3665,2729.5,2728.9,0.03181184]
["bitfinex","ETHUSD",1646365839373,0.91731,2729.4,2728.9,0.03181184]
["bitfinex","ETHUSD",1646365839975,1.28381,2729.4,2728.9,0.03181184]
["bitfinex","ETHUSD",1646365841881,0.91731,2729.4,2728.9,0.03181184]
["bitfinex","ETHUSD",1646365842479,0.91731,2729.4,2728.7,1.2056]
["bitfinex","ETHUSD",1646365842679,1.28381,2729.4,2728.9,0.03181184]
["bitfinex","ETHUSD",1646365843721,1.71281,2729.4,2728.7,0.03181184]
["bitfinex","ETHUSD",1646365843922,2.84781,2729.4,2728.7,0.03181184]
["bitfinex","ETHUSD",1646365844120,2.84781,2729.4,2728.2,0.00096]
["bitfinex","ETHUSD",1646365844320,3.84781,2729.4,2728.1,1.1515]
["bitfinex","ETHUSD",1646365844521,0.3,2729.0,2728.1,1.15246]
["bitfinex","ETHUSD",1646365844721,0.3665,2729.1,2729.0,0.00121297]
["bitfinex","ETHUSD",1646365848881,0.3665,2729.1,2728.3,0.00096]
["bitfinex","ETHUSD",1646365848882,0.3665,2728.9,2728.3,0.00096]
["bitfinex","ETHUSD",1646365849077,0.3665,2728.7,2728.0,0.00096]
["bitfinex","ETHUSD",1646365849276,0.7955,2728.7,2728.0,0.00096]
["bitfinex","ETHUSD",1646365849675,0.7955,2728.7,2728.1,1.00318255]
["bitfinex","ETHUSD",1646365850076,0.7955,2728.7,2728.0,0.00096]
["bitfinex","ETHUSD",1646365851325,0.92041759,2728.7,2728.0,0.00096]
["bitfinex","ETHUSD",1646365851726,0.92041759,2728.7,2727.8,0.00096]
["bitfinex","ETHUSD",1646365852426,0.3665,2728.5,2727.8,0.00096]
["bitfinex","ETHUSD",1646365852724,0.3665,2728.5,2727.5,0.1832]
["bitfinex","ETHUSD",1646365852725,0.3665,2728.2,2727.6,0.00096]
["bitfinex","ETHUSD",1646365852925,0.3665,2728.2,2727.5,0.1832]
["bitfinex","ETHUSD",1646365853123,1.34682,2728.3,2727.5,0.1832]
["bitfinex","ETHUSD",1646365853328,1.34682,2728.3,2727.9,1.1918379]
["bitfinex","ETHUSD",1646365853727,0.429,2728.3,2727.9,1.1918379]
["bitfinex","ETHUSD",1646365853929,1.3,2728.4,2727.9,1.1918379]
["bitfinex","ETHUSD",1646365854127,0.3,2728.4,2727.9,1.1918379]
["bitfinex","ETHUSD",1646365854382,0.95153,2728.7,2727.9,1.1918379]
["bitfinex","ETHUSD",1646365854682,0.95153,2728.7,2728.4,0.03181184]
["bitfinex","ETHUSD",1646365855683,0.95153,2728.7,2728.0,0.00096]
["bitfinex","ETHUSD",1646365855986,0.95153,2728.7,2728.4,0.03181184]
["bitfinex","ETHUSD",1646365857083,0.95153,2728.7,2728.0,0.00096]
["bitfinex","ETHUSD",1646365857283,0.95153,2728.7,2727.9,1.1918379]
["bitfinex","ETHUSD",1646365857484,0.95153,2728.7,2728.1,0.03181184]
["bitfinex","ETHUSD",1646365857683,0.91755,2728.7,2728.1,0.03181184]
["bitfinex","ETHUSD",1646365857885,4.4293,2728.8,2728.1,0.03181184]
["bitfinex","ETHUSD",1646365858326,4.1293,2728.8,2728.4,0.03181184]
["bitfinex","ETHUSD",1646365858531,4.1293,2728.8,2728.4,1.08016421]
["bitfinex","ETHUSD",1646365858727,1.0,2728.8,2728.6,0.03181184]
["bitfinex","ETHUSD",1646365859124,0.3,2728.9,2728.6,0.03181184]
["bitfinex","ETHUSD",1646365859324,0.15893759,2729.1,2728.6,0.03181184]
["bitfinex","ETHUSD",1646365861876,0.15893759,2729.1,2728.5,1.086704]
["bitfinex","ETHUSD",1646365862078,0.12491759,2729.1,2728.5,1.086704]
["bitfinex","ETHUSD",1646365862678,0.12491759,2729.1,2728.7,0.03181184]
["bitfinex","ETHUSD",1646365863280,0.12491759,2729.1,2728.5,1.086704]
["bitfinex","ETHUSD",1646365863684,0.12491759,2729.1,2728.6,0.03181184]
["bitfinex","ETHUSD",1646365865535,0.12491759,2729.1,2728.1,0.03181184]
["bitfinex","ETHUSD",1646365865725,0.12491759,2729.1,2728.1,0.00096]
["bitfinex","ETHUSD",1646365865926,0.12491759,2729.1,2728.3,0.03181184]
["bitfinex","ETHUSD",1646365866527,0.12491759,2729.1,2728.2,0.00096]
["bitfinex","ETHUSD",1646365866728,0.12491759,2729.1,2728.4,1.23285409]
["bitfinex","ETHUSD",1646365867628,0.12491759,2729.1,2728.5,0.03181184]
["bitfinex","ETHUSD",1646365867827,0.12491759,2729.1,2728.4,1.23285409]
["bitfinex","ETHUSD",1646365868729,0.12491759,2729.1,2728.5,0.03181184]
["bitfinex","ETHUSD",1646365869131,0.12491759,2729.1,2728.2,0.00096]
["bitfinex","ETHUSD",1646365869132,0.0034112,2728.4,2728.2,0.00096]
["bitfinex","ETHUSD",1646365869373,0.0034112,2728.4,2728.1,1.194]
["bitfinex","ETHUSD",1646365869779,0.0034112,2728.4,2728.0,3.22471184]
["bitfinex","ETHUSD",1646365870175,0.0034112,2728.4,2728.0,0.03181184]
["bitfinex","ETHUSD",1646365875729,0.0034112,2728.4,2728.1,0.03181184]
["bitfinex","ETHUSD",1646365878076,0.0034112,2728.4,2727.9,0.03181184]
["bitfinex","ETHUSD",1646365879480,0.8923855,2728.4,2727.9,0.03181184]
["bitfinex","ETHUSD",1646365879887,0.8923855,2728.4,2727.9,0.02575374]
["bitfinex","ETHUSD",1646365880284,0.0034112,2728.4,2727.9,0.02575374]
["bitfinex","ETHUSD",1646365881431,1.00824705,2728.4,2727.9,0.02575374]
["bitfinex","ETHUSD",1646365881636,0.0034112,2728.4,2728.3,0.02575374]
["bitfinex","ETHUSD",1646365882835,0.0034112,2728.4,2728.3,0.95529576]
["bitfinex","ETHUSD",1646365883234,0.0034112,2728.4,2728.3,0.02575374]
["bitfinex","ETHUSD",1646365884037,0.0034112,2728.4,2728.1,1.16705374]
["bitfinex","ETHUSD",1646365884291,0.0034112,2728.4,2728.3,0.02575374]
["bitfinex","ETHUSD",1646365885478,0.0034112,2728.4,2728.1,1.1413]
["bitfinex","ETHUSD",1646365885679,0.0034112,2728.4,2728.3,0.02575374]
["bitfinex","ETHUSD",1646365885880,0.0034112,2728.4,2728.1,0.91705374]
["bitfinex","ETHUSD",1646365892975,0.0034112,2728.4,2728.3,1.16182762]
["bitfinex","ETHUSD",1646365897131,0.0034112,2728.4,2728.1,0.91705374]
["bitfinex","ETHUSD",1646365898133,0.0034112,2728.4,2728.2,0.96063432]
["bitfinex","ETHUSD",1646365899775,0.0034112,2728.4,2728.1,0.91705374]
["bitfinex","ETHUSD",1646365900079,0.0034112,2728.4,2727.8,0.00096]
["bitfinex","ETHUSD",1646365900275,0.0034112,2728.4,2727.6,4.22837814]
["bitfinex","ETHUSD",1646365900476,0.3,2728.2,2727.7,0.00096]
["bitfinex","ETHUSD",1646365900679,0.3,2728.2,2727.5,0.00096]
["bitfinex","ETHUSD",1646365900680,1.58537417,2728.1,2727.5,0.00096]
["bitfinex","ETHUSD",1646365900877,3.5,2728.0,2726.8,0.00096]
["bitfinex","ETHUSD",1646365901079,0.429,2727.9,2726.8,0.00096]
["bitfinex","ETHUSD",1646365901277,3.5,2727.8,2726.8,0.00096]
["bitfinex","ETHUSD",1646365901477,0.429,2727.7,2726.8,0.00096]
["bitfinex","ETHUSD",1646365902076,0.429,2727.7,2727.1,1.00138572]
["bitfinex","ETHUSD",1646365902277,0.91794,2727.5,2727.1,1.00138572]
["bitfinex","ETHUSD",1646365902476,0.3,2727.6,2727.1,1.00138572]
["bitfinex","ETHUSD",1646365902678,4.53405,2727.8,2727.1,1.00138572]
["bitfinex","ETHUSD",1646365902679,1.0,2727.8,2727.1,1.00138572]
["bitfinex","ETHUSD",1646365902879,4.419,2728.1,2727.1,1.00138572]
["bitfinex","ETHUSD",1646365902880,1.0,2728.1,2727.1,1.00138572]
["bitfinex","ETHUSD",1646365903135,1.0,2728.1,2727.2,0.00096]
["bitfinex","ETHUSD",1646365903331,3.5,2728.0,2727.2,0.00096]
["bitfinex","ETHUSD",1646365903530,4.45172,2728.3,2727.2,0.00096]
["bitfinex","ETHUSD",1646365903729,5.45172,2728.3,2727.2,0.00096]
["bitfinex","ETHUSD",1646365904130,5.81822,2728.3,2727.2,0.00096]
["bitfinex","ETHUSD",1646365904330,5.45172,2728.3,2727.2,0.00096]
["bitfinex","ETHUSD",1646365904731,1.91767,2728.3,2727.2,0.00096]
["bitfinex","ETHUSD",1646365905133,0.91767,2728.3,2727.2,0.00096]
["bitfinex","ETHUSD",1646365905731,0.3034112,2728.4,2727.2,0.00096]
["bitfinex","ETHUSD",1646365905932,0.3034112,2728.4,2727.2,1.58756]
["bitfinex","ETHUSD",1646365906133,0.0034112,2728.4,2727.3,0.00096]
["bitfinex","ETHUSD",1646365907179,0.0034112,2728.4,2727.6,1.15849894]
["bitfinex","ETHUSD",1646365908379,0.0034112,2728.4,2727.3,0.00096]
["bitfinex","ETHUSD",1646365908380,0.91767,2728.2,2727.3,0.00096]
["bitfinex","ETHUSD",1646365908580,1.34667,2728.2,2727.3,0.00096]
["bitfinex","ETHUSD",1646365908779,1.64667,2728.2,2727.3,0.00096]
["bitfinex","ETHUSD",1646365909183,1.34667,2728.2,2727.3,0.00096]
["bitfinex","ETHUSD",1646365909382,1.34667,2728.2,2727.4,0.98440037]
["bitfinex","ETHUSD",1646365909582,0.33395,2728.3,2727.4,0.98440037]
["bitfinex","ETHUSD",1646365909882,0.03395,2728.3,2727.5,0.00096]
["bitfinex","ETHUSD",1646365910081,0.0034112,2728.4,2727.5,0.00096]
["bitfinex","ETHUSD",1646365910568,0.0034112,2728.4,2727.9,1.19911108]
["bitfinex","ETHUSD",1646365916382,0.0034112,2728.4,2728.0,1.2214]
["bitfinex","ETHUSD",1646365918152,0.0034112,2728.4,2728.0,12.4114]
["bitfinex","ETHUSD",1646365922683,0.25,2729.2,2728.2,17.69]
["bitfinex","ETHUSD",1646365922882,0.03636296,2729.9,2728.4,0.3665]
["bitfinex","ETHUSD",1646365923079,0.00227296,2729.9,2728.6,0.3665]
["bitfinex","ETHUSD",1646365923281,0.00227296,2729.9,2728.7,1.1583]
["bitfinex","ETHUSD",1646365923680,0.00227296,2729.9,2728.7,12.7148]
["bitfinex","ETHUSD",1646365923978,0.00227296,2729.9,2728.7,1.5248]
["bitfinex","ETHUSD",1646365924179,0.3,2730.0,2728.7,1.5248]
["bitfinex","ETHUSD",1646365924380,0.00227296,2729.9,2728.7,1.5248]
["bitfinex","ETHUSD",1646365924581,0.00227296,2730.1,2728.7,1.5248]
["bitfinex","ETHUSD",1646365924781,0.00227296,2730.1,2729.4,1.19262288]
["bitfinex","ETHUSD",1646365924981,0.00227296,2730.1,2729.4,1.0733606]
["bitfinex","ETHUSD",1646365924982,0.12363374,2730.1,2729.4,1.0733606]
["bitfinex","ETHUSD",1646365931784,0.03634296,2730.3,2729.4,1.0733606]
["bitfinex","ETHUSD",1646365933031,0.03634296,2730.3,2729.9,0.98608767]
["bitfinex","ETHUSD",1646365933231,0.40041,2730.4,2729.1,8.9102]
["bitfinex","ETHUSD",1646365933433,3.50227296,2730.3,2729.1,8.9102]
["bitfinex","ETHUSD",1646365933632,3.9924067,2730.3,2729.1,8.9102]
["bitfinex","ETHUSD",1646365933837,0.3665,2730.1,2729.1,8.9102]
["bitfinex","ETHUSD",1646365934032,3.50227296,2730.0,2729.1,8.9102]
["bitfinex","ETHUSD",1646365934233,4.6259067,2730.0,2729.3,0.88491022]
["bitfinex","ETHUSD",1646365934534,1.12363374,2730.0,2729.3,0.88491022]
["bitfinex","ETHUSD",1646365934733,0.12363374,2730.0,2729.3,0.88491022]
["bitfinex","ETHUSD",1646365935133,0.12363374,2730.0,2729.1,2.9627]
["bitfinex","ETHUSD",1646365935333,0.3665,2729.9,2729.1,2.9627]
["bitfinex","ETHUSD",1646365935532,1.28366,2729.7,2729.1,2.9627]
["bitfinex","ETHUSD",1646365935732,0.91716,2729.7,2729.0,1.2007]
["bitfinex","ETHUSD",1646365935934,0.91943296,2729.7,2729.0,1.2007]
["bitfinex","ETHUSD",1646365936132,0.00227296,2729.7,2729.0,1.2007]
["bitfinex","ETHUSD",1646365936334,4.92363374,2729.8,2729.0,1.2007]
["bitfinex","ETHUSD",1646365936335,0.3665,2729.5,2729.0,1.2007]
["bitfinex","ETHUSD",1646365936536,0.3665,2729.4,2728.8,3.1925]
["bitfinex","ETHUSD",1646365937086,3.5,2729.3,2728.8,3.1925]
["bitfinex","ETHUSD",1646365937286,0.7955,2729.4,2728.7,1.11017581]
["bitfinex","ETHUSD",1646365939388,3.5,2729.3,2728.7,1.11017581]
["bitfinex","ETHUSD",1646365939788,4.5,2729.3,2728.7,1.11017581]
["bitfinex","ETHUSD",1646365939988,3.5,2729.3,2728.7,1.11017581]
["bitfinex","ETHUSD",1646365940188,4.5,2729.3,2728.7,1.11017581]
["bitfinex","ETHUSD",1646365940388,3.5,2729.3,2728.7,1.11017581]
["bitfinex","ETHUSD",1646365940629,4.5,2729.3,2728.7,1.11017581]
["bitfinex","ETHUSD",1646365941230,4.536532,2729.3,2728.7,1.11017581]
["bitfinex","ETHUSD",1646365942834,4.536532,2729.3,2728.4,1.1905]
["bitfinex","ETHUSD",1646365942835,4.903032,2729.3,2728.4,1.1905]
["bitfinex","ETHUSD",1646365944290,4.903032,2729.3,2728.8,1.03258274]
["bitfinex","ETHUSD",1646365945684,4.903032,2729.3,2728.4,1.1905]
["bitfinex","ETHUSD",1646365946082,5.332032,2729.3,2728.4,1.1905]
["bitfinex","ETHUSD",1646365946282,0.3665,2729.1,2728.2,0.00096]
["bitfinex","ETHUSD",1646365946482,4.2955,2729.1,2728.2,0.00096]
["bitfinex","ETHUSD",1646365946683,5.43958365,2729.1,2728.3,1.06659575]
["bitfinex","ETHUSD",1646365946884,10.00891488,2729.1,2728.3,1.06659575]
["bitfinex","ETHUSD",1646365947087,8.86483123,2729.1,2728.3,1.06659575]
["bitfinex","ETHUSD",1646365947283,8.90136323,2729.1,2728.3,1.06659575]
["bitfinex","ETHUSD",1646365948136,5.332032,2729.1,2728.2,0.00096]
["bitfinex","ETHUSD",1646365948333,8.90136323,2729.1,2728.2,0.00096]
["bitfinex","ETHUSD",1646365948735,0.4005,2729.0,2728.0,0.00096]
["bitfinex","ETHUSD",1646365948932,0.4005,2729.0,2727.8,0.00096]
["bitfinex","ETHUSD",1646365948933,0.3665,2728.8,2727.8,0.00096]
["bitfinex","ETHUSD",1646365949133,0.3665,2728.4,2727.8,0.96151175]
["bitfinex","ETHUSD",1646365949332,0.3665,2728.2,2727.5,0.00096]
["bitfinex","ETHUSD",1646365949532,3.929,2728.1,2727.4,6.034]
["bitfinex","ETHUSD",1646365949738,3.929,2728.1,2727.2,0.00096]
["bitfinex","ETHUSD",1646365949739,5.2955,2728.1,2727.2,0.00096]
["bitfinex","ETHUSD",1646365950334,5.3136516,2728.1,2727.2,0.00096]
["bitfinex","ETHUSD",1646365950936,6.2313616,2728.1,2727.2,0.00096]
["bitfinex","ETHUSD",1646365952884,1.41972496,2727.9,2727.2,0.00096]
["bitfinex","ETHUSD",1646365953184,0.91788,2727.6,2727.0,2.22345122]
["bitfinex","ETHUSD",1646365953388,3.5,2727.5,2727.0,1.04509122]
["bitfinex","ETHUSD",1646365953586,0.9360316,2727.6,2727.0,1.04509122]
["bitfinex","ETHUSD",1646365953985,3.5,2727.5,2727.0,1.04509122]
["bitfinex","ETHUSD",1646365954187,1.0,2727.5,2727.0,1.04509122]
["bitfinex","ETHUSD",1646365954385,4.5181516,2727.5,2727.0,1.04509122]
["bitfinex","ETHUSD",1646365957438,4.5181516,2727.5,2726.8,7.46096]
["bitfinex","ETHUSD",1646365957837,4.9471516,2727.5,2726.8,7.46096]
["bitfinex","ETHUSD",1646365958037,5.3136516,2727.5,2726.8,7.46096]
["bitfinex","ETHUSD",1646365958439,6.25842669,2727.5,2726.8,7.46096]
["bitfinex","ETHUSD",1646365958637,5.3136516,2727.5,2726.8,7.46096]
["bitfinex","ETHUSD",1646365959582,3.56933123,2727.4,2726.8,7.46]
["bitfinex","ETHUSD",1646365959784,6.13169,2727.3,2726.8,7.46]
["bitfinex","ETHUSD",1646365960187,7.13169,2727.3,2726.8,7.46]
["bitfinex","ETHUSD",1646365960382,7.1498416,2727.3,2726.8,7.46]
["bitfinex","ETHUSD",1646365960783,10.71917283,2727.3,2726.8,7.46]
["bitfinex","ETHUSD",1646365962385,7.1498416,2727.3,2726.8,7.46]
["bitfinex","ETHUSD",1646365963036,6.7833416,2727.3,2726.8,7.46]
["bitfinex","ETHUSD",1646365963836,6.7833416,2727.3,2726.8,8.59503016]
["bitfinex","ETHUSD",1646365966880,3.2833416,2727.3,2726.8,8.59503016]
["bitfinex","ETHUSD",1646365967382,1.4471516,2727.3,2726.8,8.59503016]
["bitfinex","ETHUSD",1646365967782,0.4471516,2727.3,2726.8,8.59503016]
["bitfinex","ETHUSD",1646365968181,0.0181516,2727.3,2726.8,8.59503016]
["bitfinex","ETHUSD",1646365968784,0.0181516,2727.3,2726.8,8.59099029]
["bitfinex","ETHUSD",1646365970839,0.0181516,2727.3,2726.8,8.58493046]
["bitfinex","ETHUSD",1646365971036,0.0181516,2727.3,2726.8,1.13503016]
["bitfinex","ETHUSD",1646365974481,0.0181516,2727.3,2726.7,0.00096]
["bitfinex","ETHUSD",1646365974681,0.9361416,2727.3,2726.5,3.02136]
["bitfinex","ETHUSD",1646365974881,0.9361416,2727.3,2726.5,2.83816]
["bitfinex","ETHUSD",1646365975683,1.96194105,2727.3,2726.5,4.07758085]
["bitfinex","ETHUSD",1646365975885,0.9361416,2727.3,2726.5,4.07758085]
["bitfinex","ETHUSD",1646365976885,0.0181516,2727.3,2726.5,4.07758085]
["bitfinex","ETHUSD",1646365981536,0.0181516,2727.3,2727.0,0.94004075]
["bitfinex","ETHUSD",1646365982581,0.0181516,2727.3,2726.8,0.00096]
["bitfinex","ETHUSD",1646365982782,0.0181516,2727.3,2726.7,1.2232]
["bitfinex","ETHUSD",1646365983781,0.0181516,2727.3,2726.9,0.88593772]
["bitfinex","ETHUSD",1646365984384,0.0181516,2727.3,2726.7,1.2232]
["bitfinex","ETHUSD",1646365985629,0.0181516,2727.3,2727.0,0.95075668]
["bitfinex","ETHUSD",1646365986034,0.0181516,2727.3,2726.8,0.00096]
["bitfinex","ETHUSD",1646365986236,0.0181516,2727.3,2726.7,1.2232]
["bitfinex","ETHUSD",1646365987035,3.58748283,2727.3,2726.7,1.2232]
["bitfinex","ETHUSD",1646365987235,3.5,2727.2,2726.7,1.2232]
["bitfinex","ETHUSD",1646365987635,3.5181516,2727.2,2726.5,2.8372]
["bitfinex","ETHUSD",1646365987834,0.91807,2727.1,2726.5,2.8372]
["bitfinex","ETHUSD",1646365988034,3.5,2727.0,2726.5,2.8372]
["bitfinex","ETHUSD",1646365988234,4.48046189,2727.0,2726.5,2.8372]
["bitfinex","ETHUSD",1646365988433,4.48046189,2727.0,2726.4,0.00096]
["bitfinex","ETHUSD",1646365988635,4.49861349,2727.0,2726.4,0.00096]
["bitfinex","ETHUSD",1646365988838,4.49861349,2727.0,2726.3,1.13690962]
["bitfinex","ETHUSD",1646365989033,4.49861349,2727.0,2726.3,0.00096]
["bitfinex","ETHUSD",1646365990885,4.49861349,2727.0,2726.4,0.99159589]
["bitfinex","ETHUSD",1646365991084,4.5181516,2727.0,2726.4,0.99159589]
["bitfinex","ETHUSD",1646365991686,1.0181516,2727.0,2726.4,0.99159589]
["bitfinex","ETHUSD",1646365992087,0.0181516,2727.0,2726.4,0.99159589]
["bitfinex","ETHUSD",1646365992686,0.3181516,2727.0,2726.4,0.99159589]
["bitfinex","ETHUSD",1646365993536,0.0181516,2727.0,2726.4,0.99159589]
["bitfinex","ETHUSD",1646365993938,0.0181516,2727.0,2726.5,1.1319]
["bitfinex","ETHUSD",1646365994142,0.3181516,2727.0,2726.5,1.1319]
["bitfinex","ETHUSD",1646365997886,0.0181516,2727.0,2726.5,1.1319]
["bitfinex","ETHUSD",1646366002335,0.0181516,2727.0,2726.9,1.15571814]
["bitfinex","ETHUSD",1646366002933,0.0181516,2727.0,2726.5,1.1319]
["bitfinex","ETHUSD",1646366003134,3.4681516,2727.4,2726.6,3.5]
["bitfinex","ETHUSD",1646366003334,1.0,2727.4,2726.6,3.50096]
["bitfinex","ETHUSD",1646366003741,0.6665,2727.5,2726.6,3.50096]
["bitfinex","ETHUSD",1646366003935,0.6665,2727.5,2726.8,1.22714843]
["bitfinex","ETHUSD",1646366004136,0.7955,2727.5,2726.8,1.22714843]
["bitfinex","ETHUSD",1646366005987,0.429,2727.5,2726.8,1.22714843]
["bitfinex","ETHUSD",1646366009337,0.91797,2727.4,2726.8,1.22714843]
["bitfinex","ETHUSD",1646366010537,0.86797,2727.4,2726.7,0.00096]
["bitfinex","ETHUSD",1646366010738,0.86797,2727.4,2726.5,1.13286]
["bitfinex","ETHUSD",1646366010938,3.5,2727.3,2726.5,1.1319]
["bitfinex","ETHUSD",1646366011337,4.5,2727.3,2726.5,1.1319]
["bitfinex","ETHUSD",1646366011792,1.0,2727.3,2726.7,0.89981921]
["bitfinex","ETHUSD",1646366011985,4.5,2727.3,2726.6,0.00096]
["bitfinex","ETHUSD",1646366012185,4.5,2727.3,2726.5,1.1319]
["bitfinex","ETHUSD",1646366012986,1.0,2727.3,2726.5,1.1319]
["bitfinex","ETHUSD",1646366013186,0.86797,2727.4,2726.5,1.1319]
["bitfinex","ETHUSD",1646366013387,3.5,2727.3,2726.5,1.1319]
["bitfinex","ETHUSD",1646366013788,1.0,2727.3,2726.5,1.1319]
["bitfinex","ETHUSD",1646366013987,1.86797,2727.4,2726.5,1.1319]
["bitfinex","ETHUSD",1646366014187,3.5,2727.3,2726.5,1.1319]
["bitfinex","ETHUSD",1646366014686,4.5,2727.3,2726.5,2.19687942]
["bitfinex","ETHUSD",1646366014890,4.5,2727.3,2726.5,1.1319]
["bitfinex","ETHUSD",1646366014891,4.2955,2727.3,2726.5,1.1319]
["bitfinex","ETHUSD",1646366015089,5.2955,2727.3,2726.5,1.1319]
["bitfinex","ETHUSD",1646366015535,1.8363,2727.1,2726.5,1.1319]
["bitfinex","ETHUSD",1646366015734,2.2653,2727.1,2726.5,1.1319]
["bitfinex","ETHUSD",1646366015937,3.5,2727.0,2726.5,1.1319]
["bitfinex","ETHUSD",1646366016335,4.5,2727.0,2726.4,0.00096]
["bitfinex","ETHUSD",1646366016535,4.5,2727.0,2726.2,4.2561737]
["bitfinex","ETHUSD",1646366017540,4.5,2727.0,2726.2,3.22986]
["bitfinex","ETHUSD",1646366017737,5.2955,2727.0,2726.2,3.22986]
["bitfinex","ETHUSD",1646366017936,8.89713123,2727.0,2726.2,3.22986]
["bitfinex","ETHUSD",1646366018338,5.3278,2727.0,2726.2,3.22986]
["bitfinex","ETHUSD",1646366018537,5.3278,2727.0,2726.3,0.97462819]
["bitfinex","ETHUSD",1646366018736,5.3278,2727.0,2726.3,0.97558819]
["bitfinex","ETHUSD",1646366019383,5.2955,2727.0,2726.3,0.97558819]
["bitfinex","ETHUSD",1646366020387,1.28464,2726.9,2726.3,0.97558819]
["bitfinex","ETHUSD",1646366020583,0.429,2726.8,2726.3,0.97558819]
["bitfinex","ETHUSD",1646366020882,3.929,2726.8,2726.3,0.00096]
["bitfinex","ETHUSD",1646366021082,3.929,2726.8,2726.2,3.2289]
["bitfinex","ETHUSD",1646366021284,4.929,2726.8,2726.2,3.2289]
["bitfinex","ETHUSD",1646366021482,4.929,2726.8,2726.1,3.93036]
["bitfinex","ETHUSD",1646366021683,4.929,2726.8,2726.1,3.9294]
["bitfinex","ETHUSD",1646366021884,1.429,2726.8,2726.1,3.9294]
["bitfinex","ETHUSD",1646366022084,1.429,2726.8,2726.4,0.8845296]
["bitfinex","ETHUSD",1646366022284,0.429,2726.8,2726.4,0.8845296]
["bitfinex","ETHUSD",1646366022583,0.03194,2727.1,2726.4,0.8845296]
["bitfinex","ETHUSD",1646366022787,9.83392,2727.3,2726.4,0.8845296]
["bitfinex","ETHUSD",1646366023039,8.83392,2727.3,2726.5,0.00096]
["bitfinex","ETHUSD",1646366023239,0.25,2727.4,2726.5,0.00096]
["bitfinex","ETHUSD",1646366023439,2.75452,2727.6,2726.5,0.00096]
["bitfinex","ETHUSD",1646366025141,3.75452,2727.6,2726.5,0.00096]
["bitfinex","ETHUSD",1646366025343,0.3,2727.0,2726.3,0.00096]
["bitfinex","ETHUSD",1646366026341,0.3,2727.0,2726.8,0.86824864]
["bitfinex","ETHUSD",1646366026541,4.5,2727.5,2726.3,0.00096]
["bitfinex","ETHUSD",1646366027186,0.3,2727.0,2726.3,0.00096]
["bitfinex","ETHUSD",1646366027587,0.3,2727.0,2726.8,1.02080369]
["bitfinex","ETHUSD",1646366027787,4.5,2727.5,2726.3,0.00096]
["bitfinex","ETHUSD",1646366028287,0.3,2727.0,2726.3,0.00096]
["bitfinex","ETHUSD",1646366028487,3.5,2727.1,2726.3,0.00096]
["bitfinex","ETHUSD",1646366028688,4.5,2727.1,2726.3,0.00096]
["bitfinex","ETHUSD",1646366029290,5.53819912,2727.1,2726.3,0.00096]
["bitfinex","ETHUSD",1646366030189,4.5,2727.1,2726.3,0.00096]
["bitfinex","ETHUSD",1646366031934,0.0004554,2726.3,2726.2,0.87543207]
["bitfinex","ETHUSD",1646366032134,0.0004554,2726.3,2726.2,0.00096]
["bitfinex","ETHUSD",1646366040845,0.0004554,2726.3,2726.2,3.50096]
["bitfinex","ETHUSD",1646366041046,0.0004554,2726.3,2726.1,15.1194]
["bitfinex","ETHUSD",1646366041249,0.0004554,2726.3,2726.2,0.00096]
["bitfinex","ETHUSD",1646366043688,0.0004554,2726.3,2726.2,3.50096]
["bitfinex","ETHUSD",1646366043892,0.25,2727.2,2726.3,6.5]
["bitfinex","ETHUSD",1646366044088,0.729,2729.0,2727.1,0.3665]
["bitfinex","ETHUSD",1646366044287,0.00227627,2728.9,2727.3,11.19]
["bitfinex","ETHUSD",1646366044486,0.00227627,2728.9,2727.4,11.19]
["bitfinex","ETHUSD",1646366044688,0.25,2728.8,2727.3,3.1289]
["bitfinex","ETHUSD",1646366044888,0.25,2728.8,2728.1,1.07453418]
["bitfinex","ETHUSD",1646366045088,0.25227627,2728.8,2728.1,1.07453418]
["bitfinex","ETHUSD",1646366045288,0.25,2728.8,2728.1,1.07453418]
["bitfinex","ETHUSD",1646366046554,0.25227627,2728.8,2728.1,1.07453418]
["bitfinex","ETHUSD",1646366058287,0.25227627,2728.8,2728.2,3.5]
["bitfinex","ETHUSD",1646366059089,0.25227627,2728.8,2728.1,1.55773418]
["bitfinex","ETHUSD",1646366059288,0.25227627,2728.8,2728.1,1.25773418]
["bitfinex","ETHUSD",1646366060745,0.9197561,2730.5,2728.4,0.20778294]
["bitfinex","ETHUSD",1646366060942,0.9197561,2730.5,2728.9,1.84564247]
["bitfinex","ETHUSD",1646366060943,0.0028161,2730.5,2728.9,1.84564247]
["bitfinex","ETHUSD",1646366061144,0.0028161,2730.5,2729.7,1.09218448]
["bitfinex","ETHUSD",1646366061340,0.0028161,2730.5,2729.0,1.2126]
["bitfinex","ETHUSD",1646366061539,0.3665,2730.4,2729.0,1.2126]
["bitfinex","ETHUSD",1646366061741,0.3665,2730.4,2729.0,1.38964701]
["bitfinex","ETHUSD",1646366061941,0.3665,2730.4,2729.0,1.20654701]
["bitfinex","ETHUSD",1646366063344,0.3665,2730.4,2729.5,0.90726532]
["bitfinex","ETHUSD",1646366063544,0.3665,2730.4,2729.0,1.20654701]
["bitfinex","ETHUSD",1646366064145,0.034,2730.3,2729.0,1.20654701]
["bitfinex","ETHUSD",1646366064591,0.03627121,2730.3,2729.0,1.20654701]
["bitfinex","ETHUSD",1646366064794,0.3665,2730.0,2729.2,1.02561865]
["bitfinex","ETHUSD",1646366065690,0.03627121,2730.3,2729.0,1.20654701]
["bitfinex","ETHUSD",1646366065890,0.00227121,2729.9,2729.0,1.20654701]
["bitfinex","ETHUSD",1646366066090,0.034,2730.3,2729.0,1.20654701]
["bitfinex","ETHUSD",1646366066091,0.03627121,2730.3,2729.0,1.20654701]
["bitfinex","ETHUSD",1646366066292,0.429,2730.2,2728.7,6.3785]
["bitfinex","ETHUSD",1646366066492,0.3665,2729.9,2728.8,1.1978]
["bitfinex","ETHUSD",1646366066689,0.00227121,2729.8,2729.1,1.20511298]
["bitfinex","ETHUSD",1646366068240,0.36877121,2729.8,2729.1,1.20511298]
["bitfinex","ETHUSD",1646366068438,0.3665,2729.8,2729.1,1.20511298]
["bitfinex","ETHUSD",1646366069240,0.3665,2729.7,2729.1,1.20511298]
["bitfinex","ETHUSD",1646366070840,0.3665,2729.7,2729.5,0.00765494]
["bitfinex","ETHUSD",1646366071241,0.36877121,2730.1,2729.5,0.00765494]
["bitfinex","ETHUSD",1646366071442,0.3665,2730.1,2729.5,0.00765494]
["bitfinex","ETHUSD",1646366072294,1.44511821,2730.1,2729.5,0.00765494]
["bitfinex","ETHUSD",1646366072893,1.47913821,2730.1,2729.5,0.00765494]
["bitfinex","ETHUSD",1646366073695,0.03402,2730.1,2729.5,0.00765494]
["bitfinex","ETHUSD",1646366073894,0.3665,2730.2,2729.5,0.00765494]
["bitfinex","ETHUSD",1646366074693,1.38165149,2730.3,2729.5,0.00765494]
["bitfinex","ETHUSD",1646366074893,1.38165149,2730.3,2729.1,1.20511298]
["bitfinex","ETHUSD",1646366075394,0.36877121,2730.3,2729.1,1.20511298]
["bitfinex","ETHUSD",1646366076538,0.3665,2730.1,2729.1,1.20511298]
["bitfinex","ETHUSD",1646366076740,0.00227121,2730.0,2729.1,1.20511298]
["bitfinex","ETHUSD",1646366076938,0.30227121,2730.0,2729.1,1.20511298]
["bitfinex","ETHUSD",1646366077140,0.00227121,2730.0,2729.1,1.20511298]
["bitfinex","ETHUSD",1646366077541,0.30227121,2730.0,2729.1,1.20511298]
["bitfinex","ETHUSD",1646366077745,0.36877121,2730.3,2729.2,1.1935]
["bitfinex","ETHUSD",1646366078142,0.36877121,2730.3,2729.6,1.05289512]
["bitfinex","ETHUSD",1646366078544,0.00227121,2730.3,2729.6,1.05289512]
["bitfinex","ETHUSD",1646366078944,1.00508731,2730.5,2729.6,1.05289512]
["bitfinex","ETHUSD",1646366079299,0.00508731,2730.5,2729.6,1.05289512]
["bitfinex","ETHUSD",1646366083639,0.00508731,2730.5,2729.5,1.1935]
["bitfinex","ETHUSD",1646366084642,0.00508731,2730.5,2729.8,0.93978128]
["bitfinex","ETHUSD",1646366084842,0.0028161,2730.5,2729.8,0.93978128]
["bitfinex","ETHUSD",1646366085040,0.0028161,2730.5,2729.5,1.1935]
["bitfinex","ETHUSD",1646366085445,0.0366361,2730.5,2729.5,4.6935]
["bitfinex","ETHUSD",1646366085642,0.0028161,2730.5,2729.5,4.6935]
["bitfinex","ETHUSD",1646366085844,0.0028161,2730.5,2729.5,1.1935]
["bitfinex","ETHUSD",1646366086341,0.0028161,2730.5,2729.5,1.19230108]
["bitfinex","ETHUSD",1646366086542,0.0028161,2730.5,2730.0,1.03706615]
["bitfinex","ETHUSD",1646366088992,0.0028161,2730.5,2729.5,8.68170108]
["bitfinex","ETHUSD",1646366089892,0.0028161,2730.5,2729.7,0.9077835]
["bitfinex","ETHUSD",1646366102188,0.00158406,2730.5,2729.7,0.9077835]
["bitfinex","ETHUSD",1646366102688,0.00158406,2730.5,2729.5,8.68170108]
["bitfinex","ETHUSD",1646366102892,1.2835,2730.4,2729.4,0.1831]
["bitfinex","ETHUSD",1646366103089,0.3665,2730.2,2728.8,4.1578]
["bitfinex","ETHUSD",1646366103287,0.3665,2730.0,2728.8,4.1578]
["bitfinex","ETHUSD",1646366103489,0.43127121,2729.9,2728.8,4.1578]
["bitfinex","ETHUSD",1646366103692,1.34574369,2729.9,2729.0,1.15094697]
["bitfinex","ETHUSD",1646366104386,2.25533875,2729.9,2729.0,1.15094697]
["bitfinex","ETHUSD",1646366104588,1.34086627,2729.9,2729.0,1.15094697]
["bitfinex","ETHUSD",1646366104789,0.3665,2729.8,2728.8,4.1578]
["bitfinex","ETHUSD",1646366104987,0.00227121,2729.7,2728.8,4.1578]
["bitfinex","ETHUSD",1646366105387,3.50227121,2729.7,2728.8,4.1578]
["bitfinex","ETHUSD",1646366105842,4.50227121,2729.7,2728.8,4.1578]
["bitfinex","ETHUSD",1646366106045,4.50227121,2729.7,2729.0,0.88849275]
["bitfinex","ETHUSD",1646366106445,4.50227121,2729.7,2728.8,4.1578]
["bitfinex","ETHUSD",1646366107446,1.0,2729.7,2728.8,4.1578]
["bitfinex","ETHUSD",1646366107846,0.03636121,2730.0,2728.8,4.1578]
["bitfinex","ETHUSD",1646366108050,0.00227121,2730.0,2729.4,1.02960046]
["bitfinex","ETHUSD",1646366108346,4.5,2730.1,2729.4,1.02960046]
["bitfinex","ETHUSD",1646366108347,1.00227121,2730.1,2729.4,1.02960046]
["bitfinex","ETHUSD",1646366108547,1.0,2730.1,2729.4,1.02960046]
["bitfinex","ETHUSD",1646366108849,7.60577121,2730.2,2729.4,1.02960046]
["bitfinex","ETHUSD",1646366109147,4.50227121,2730.2,2729.4,1.02960046]
["bitfinex","ETHUSD",1646366110595,1.00227121,2730.2,2729.4,1.02960046]
["bitfinex","ETHUSD",1646366110794,0.03645121,2730.2,2729.4,1.02960046]
["bitfinex","ETHUSD",1646366110995,3.50227121,2730.2,2729.4,1.02960046]
["bitfinex","ETHUSD",1646366111296,4.50227121,2730.2,2729.4,1.02960046]
["bitfinex","ETHUSD",1646366112094,4.47803121,2730.2,2729.4,1.02960046]
["bitfinex","ETHUSD",1646366112294,1.0,2730.2,2729.4,1.02960046]
["bitfinex","ETHUSD",1646366112794,9.4859,2730.3,2729.4,1.02960046]
["bitfinex","ETHUSD",1646366114248,9.5199,2730.3,2729.4,1.02960046]
["bitfinex","ETHUSD",1646366115449,9.52215182,2730.3,2729.4,1.02960046]
["bitfinex","ETHUSD",1646366119696,9.4859,2730.3,2729.4,1.02960046]
["bitfinex","ETHUSD",1646366119897,3.5,2730.2,2729.4,1.02960046]
["bitfinex","ETHUSD",1646366120197,3.50225182,2730.2,2729.4,1.02960046]
["bitfinex","ETHUSD",1646366120395,4.50225182,2730.2,2729.4,1.02960046]
["bitfinex","ETHUSD",1646366120661,1.00225182,2730.2,2729.4,1.02960046]
["bitfinex","ETHUSD",1646366121062,0.00225182,2730.2,2729.4,1.02960046]
["bitfinex","ETHUSD",1646366121261,9.4859,2730.3,2729.4,1.02960046]
["bitfinex","ETHUSD",1646366121464,3.5,2730.2,2729.4,1.02960046]
["bitfinex","ETHUSD",1646366121762,4.50225182,2730.2,2729.4,1.02960046]
["bitfinex","ETHUSD",1646366124390,4.50225182,2730.2,2729.1,1.1799]
["bitfinex","ETHUSD",1646366124598,4.90198182,2730.2,2729.1,1.1799]
["bitfinex","ETHUSD",1646366124793,6.73633182,2730.2,2729.1,1.1799]
["bitfinex","ETHUSD",1646366124994,0.3663,2730.0,2729.1,1.1799]
["bitfinex","ETHUSD",1646366125192,0.3663,2729.8,2729.1,1.1799]
["bitfinex","ETHUSD",1646366125392,1.04138151,2729.6,2728.9,5.14095296]
["bitfinex","ETHUSD",1646366125593,3.5,2729.5,2728.9,5.14095296]
["bitfinex","ETHUSD",1646366125792,4.5,2729.5,2728.8,4.2324]
["bitfinex","ETHUSD",1646366125993,1.0,2729.5,2728.8,4.2324]
["bitfinex","ETHUSD",1646366126191,1.21727,2729.6,2728.8,1.203]
["bitfinex","ETHUSD",1646366126592,0.91727,2729.6,2728.8,1.203]
["bitfinex","ETHUSD",1646366127195,0.3,2729.7,2728.8,1.203]
["bitfinex","ETHUSD",1646366127595,0.36855182,2729.8,2728.8,1.203]
["bitfinex","ETHUSD",1646366127794,0.92957479,2729.8,2728.8,1.203]
["bitfinex","ETHUSD",1646366128249,0.92957479,2729.8,2729.1,1.19250702]
["bitfinex","ETHUSD",1646366129449,0.92957479,2729.8,2728.8,1.203]
["bitfinex","ETHUSD",1646366129650,0.92957479,2729.8,2728.8,3.63030028]
["bitfinex","ETHUSD",1646366130550,0.92957479,2729.8,2728.9,1.21673708]
["bitfinex","ETHUSD",1646366132992,0.92957479,2729.8,2728.8,3.63030028]
["bitfinex","ETHUSD",1646366134496,0.00225182,2729.8,2728.8,3.63030028]
["bitfinex","ETHUSD",1646366134795,0.00225182,2729.8,2729.4,1.21544581]
["bitfinex","ETHUSD",1646366134998,1.3663,2730.0,2729.4,1.21544581]
["bitfinex","ETHUSD",1646366135196,0.00225182,2730.1,2729.4,1.21544581]
["bitfinex","ETHUSD",1646366135543,0.28515,2730.2,2729.4,1.21544581]
["bitfinex","ETHUSD",1646366135544,0.61855182,2730.2,2729.4,1.21544581]
["bitfinex","ETHUSD",1646366135741,0.36855182,2730.2,2729.4,1.21544581]
["bitfinex","ETHUSD",1646366136342,0.00225182,2730.2,2729.4,1.21544581]
["bitfinex","ETHUSD",1646366136542,0.3663,2730.2,2729.4,1.21544581]
["bitfinex","ETHUSD",1646366136743,0.36855182,2730.2,2729.4,1.21544581]
["bitfinex","ETHUSD",1646366137443,0.00225182,2730.2,2729.4,1.21544581]
["bitfinex","ETHUSD",1646366137646,9.85445182,2730.3,2729.4,1.21544581]
["bitfinex","ETHUSD",1646366139797,9.88537182,2730.3,2729.4,1.21544581]
["bitfinex","ETHUSD",1646366141798,0.034,2730.2,2729.4,1.21544581]
["bitfinex","ETHUSD",1646366147897,0.034,2730.2,2728.8,6.52970028]
["bitfinex","ETHUSD",1646366148100,0.91712,2730.0,2728.8,6.52970028]
["bitfinex","ETHUSD",1646366148295,1.28342,2730.0,2728.8,6.52970028]
["bitfinex","ETHUSD",1646366148496,1.58342,2730.0,2728.8,4.1024]
["bitfinex","ETHUSD",1646366148795,1.31742,2730.0,2728.8,4.1024]
["bitfinex","ETHUSD",1646366148995,2.28140456,2730.0,2729.1,0.98180164]
["bitfinex","ETHUSD",1646366149894,1.31742,2730.0,2729.1,0.98180164]
["bitfinex","ETHUSD",1646366150095,0.3,2729.5,2729.1,0.98180164]
["bitfinex","ETHUSD",1646366150296,0.47780083,2729.8,2729.1,0.98180164]
["bitfinex","ETHUSD",1646366151243,1.61742,2730.0,2729.1,0.98180164]
["bitfinex","ETHUSD",1646366151442,1.58342,2730.0,2729.1,0.98180164]
["bitfinex","ETHUSD",1646366151641,0.034,2729.9,2729.1,0.98180164]
["bitfinex","ETHUSD",1646366152444,0.47780083,2729.9,2729.1,0.98180164]
["bitfinex","ETHUSD",1646366153047,0.3,2730.0,2729.2,3.5]
["bitfinex","ETHUSD",1646366153244,0.55225182,2730.2,2729.1,1.34810164]
["bitfinex","ETHUSD",1646366153445,0.25225182,2730.2,2729.1,1.34810164]
["bitfinex","ETHUSD",1646366154497,0.00225182,2730.2,2729.6,1.0635905]
["bitfinex","ETHUSD",1646366154693,2.83639182,2730.3,2729.6,1.0635905]
["bitfinex","ETHUSD",1646366155092,1.83639182,2730.3,2729.6,1.0635905]
["bitfinex","ETHUSD",1646366155291,2.83639182,2730.3,2729.2,0.3663]
["bitfinex","ETHUSD",1646366155495,0.3,2730.0,2728.9,6.29365772]
["bitfinex","ETHUSD",1646366155695,3.96369182,2730.3,2728.9,6.29365772]
["bitfinex","ETHUSD",1646366155893,4.32999182,2730.3,2728.9,2.42735772]
["bitfinex","ETHUSD",1646366156093,4.32999182,2730.3,2729.0,3.5]
["bitfinex","ETHUSD",1646366156094,0.3,2730.0,2729.0,3.5]
["bitfinex","ETHUSD",1646366156295,0.51182083,2730.2,2729.3,0.98115175]
["bitfinex","ETHUSD",1646366156495,0.51182083,2730.2,2729.1,1.1429]
["bitfinex","ETHUSD",1646366157692,0.51182083,2730.2,2729.3,1.13643529]
["bitfinex","ETHUSD",1646366159242,0.47780083,2730.2,2729.3,1.13643529]
["bitfinex","ETHUSD",1646366162393,2.16357182,2730.3,2729.3,1.13643529]
["bitfinex","ETHUSD",1646366162591,1.12955182,2730.3,2729.4,3.5]
["bitfinex","ETHUSD",1646366162791,1.12955182,2730.3,2729.3,1.13643529]
["bitfinex","ETHUSD",1646366163593,1.12955182,2730.3,2729.2,3.8663]
["bitfinex","ETHUSD",1646366163594,1.12955182,2730.3,2729.8,1.11551387]
["bitfinex","ETHUSD",1646366163893,0.3,2730.4,2729.8,1.11551387]
["bitfinex","ETHUSD",1646366164095,0.00225182,2730.5,2729.8,1.11551387]
["bitfinex","ETHUSD",1646366164293,0.3114446,2730.6,2729.8,1.11551387]
["bitfinex","ETHUSD",1646366164294,0.01369642,2730.6,2729.8,1.11551387]
["bitfinex","ETHUSD",1646366164694,1.83398,2730.4,2729.8,1.11551387]
["bitfinex","ETHUSD",1646366166049,1.83398,2730.4,2729.6,1.2169]
["bitfinex","ETHUSD",1646366166247,1.83623182,2730.4,2729.6,1.2169]
["bitfinex","ETHUSD",1646366166846,3.5,2730.3,2729.6,1.2169]
["bitfinex","ETHUSD",1646366167146,4.50295925,2730.3,2729.6,1.2169]
["bitfinex","ETHUSD",1646366167347,5.50295925,2730.3,2729.6,1.2169]
["bitfinex","ETHUSD",1646366169307,4.5,2730.3,2729.6,1.2169]
["bitfinex","ETHUSD",1646366169795,3.39446814,2730.2,2729.4,3.2121]
["bitfinex","ETHUSD",1646366169995,3.39446814,2730.2,2729.3,2.42679744]
["bitfinex","ETHUSD",1646366169996,3.5,2730.1,2729.3,3.58349744]
["bitfinex","ETHUSD",1646366170196,0.94624036,2729.9,2729.3,3.58349744]
["bitfinex","ETHUSD",1646366170397,3.5,2729.8,2729.3,3.58349744]
["bitfinex","ETHUSD",1646366170597,3.5,2729.8,2729.3,2.42679744]
["bitfinex","ETHUSD",1646366170797,4.5,2729.8,2729.3,2.42679744]
["bitfinex","ETHUSD",1646366170997,3.5,2729.8,2729.3,2.42679744]
["bitfinex","ETHUSD",1646366171200,4.5,2729.8,2729.1,0.95310408]
["bitfinex","ETHUSD",1646366171397,4.6624,2729.8,2729.1,0.95310408]
["bitfinex","ETHUSD",1646366171697,8.3526508,2729.8,2729.1,0.95310408]
["bitfinex","ETHUSD",1646366172698,8.3526508,2729.8,2729.0,1.1281]
["bitfinex","ETHUSD",1646366173343,5.6624,2729.8,2729.0,1.1281]
["bitfinex","ETHUSD",1646366174144,5.6624,2729.8,2729.1,1.10797806]
["bitfinex","ETHUSD",1646366174544,5.6624,2729.8,2729.0,1.1281]
["bitfinex","ETHUSD",1646366175545,5.6651588,2729.8,2729.0,1.1281]
["bitfinex","ETHUSD",1646366175946,4.5027588,2729.8,2729.0,1.1281]
["bitfinex","ETHUSD",1646366176991,4.5027588,2729.8,2729.0,2.36396238]
["bitfinex","ETHUSD",1646366177491,4.5027588,2729.8,2729.0,2.36294155]
["bitfinex","ETHUSD",1646366178492,1.0027588,2729.8,2729.0,2.36294155]
["bitfinex","ETHUSD",1646366178693,0.0027588,2729.8,2729.0,2.36294155]
["bitfinex","ETHUSD",1646366180196,0.0027588,2729.8,2729.7,1.23915872]
["bitfinex","ETHUSD",1646366181448,0.0027588,2729.8,2729.0,1.12707917]
["bitfinex","ETHUSD",1646366181846,0.60370525,2729.8,2729.0,1.12707917]
["bitfinex","ETHUSD",1646366182046,2.6902508,2729.7,2729.0,1.12707917]
["bitfinex","ETHUSD",1646366182447,3.6902508,2729.7,2729.0,1.12707917]
["bitfinex","ETHUSD",1646366182646,2.6930096,2729.7,2729.0,1.12707917]
["bitfinex","ETHUSD",1646366182845,3.6930096,2729.7,2729.0,1.12707917]
["bitfinex","ETHUSD",1646366183046,2.6930096,2729.7,2729.0,1.12707917]
["bitfinex","ETHUSD",1646366183245,3.6930096,2729.7,2729.0,1.12707917]
["bitfinex","ETHUSD",1646366183447,2.6930096,2729.7,2729.0,1.12707917]
["bitfinex","ETHUSD",1646366183745,3.6930096,2729.7,2729.0,1.12707917]
["bitfinex","ETHUSD",1646366183949,2.6930096,2729.7,2729.0,1.12707917]
["bitfinex","ETHUSD",1646366184147,3.6930096,2729.7,2729.0,1.12707917]
["bitfinex","ETHUSD",1646366184401,3.5,2729.6,2729.0,1.12707917]
["bitfinex","ETHUSD",1646366184697,4.5027588,2729.6,2729.0,1.12707917]
["bitfinex","ETHUSD",1646366185297,4.5027588,2729.6,2729.0,2.17973992]
["bitfinex","ETHUSD",1646366185699,1.0027588,2729.6,2729.0,2.17973992]
["bitfinex","ETHUSD",1646366185898,0.0027588,2729.6,2729.0,2.17973992]
["bitfinex","ETHUSD",1646366186098,3.5027588,2729.6,2729.0,2.17973992]
["bitfinex","ETHUSD",1646366186300,4.5027588,2729.6,2729.0,2.17973992]
["bitfinex","ETHUSD",1646366186800,4.5027588,2729.6,2729.0,1.12707917]
["bitfinex","ETHUSD",1646366188441,4.5027588,2729.6,2729.0,2.25640956]
["bitfinex","ETHUSD",1646366189944,0.3,2730.0,2729.3,5.5]
["bitfinex","ETHUSD",1646366190144,0.55540696,2730.3,2729.3,5.5]
["bitfinex","ETHUSD",1646366190344,0.01369642,2730.6,2729.3,5.8663]
["bitfinex","ETHUSD",1646366190546,0.01369642,2730.6,2729.4,1.177]
["bitfinex","ETHUSD",1646366190946,0.01369642,2730.6,2729.8,0.91220778]
["bitfinex","ETHUSD",1646366191148,0.01369642,2730.6,2729.4,1.177]
["bitfinex","ETHUSD",1646366191350,0.24865059,2730.4,2729.4,1.177]
["bitfinex","ETHUSD",1646366192197,0.24865059,2730.4,2729.6,1.09466192]
["bitfinex","ETHUSD",1646366192400,0.01369642,2730.6,2729.6,1.09466192]
["bitfinex","ETHUSD",1646366193399,0.91698,2730.5,2729.6,1.09466192]
["bitfinex","ETHUSD",1646366193900,4.41698,2730.5,2729.6,1.09466192]
["bitfinex","ETHUSD",1646366194301,5.41698,2730.5,2729.6,1.09466192]
["bitfinex","ETHUSD",1646366195545,1.91698,2730.5,2729.6,1.09466192]
["bitfinex","ETHUSD",1646366195745,0.91698,2730.5,2729.6,1.09466192]
["bitfinex","ETHUSD",1646366197848,4.41698,2730.5,2729.6,1.09466192]
["bitfinex","ETHUSD",1646366198049,5.41698,2730.5,2729.6,1.09466192]
["bitfinex","ETHUSD",1646366200495,1.91698,2730.5,2729.6,1.09466192]
["bitfinex","ETHUSD",1646366200894,0.91698,2730.5,2729.6,1.09466192]
["bitfinex","ETHUSD",1646366202396,0.31369642,2730.6,2729.6,1.09466192]
["bitfinex","ETHUSD",1646366202597,0.01369642,2730.6,2729.6,1.09466192]
["bitfinex","ETHUSD",1646366204851,3.51369642,2730.6,2729.6,1.09466192]
["bitfinex","ETHUSD",1646366205248,4.51369642,2730.6,2729.6,1.09466192]
["bitfinex","ETHUSD",1646366206050,1.01369642,2730.6,2729.6,1.09466192]
["bitfinex","ETHUSD",1646366206251,0.01369642,2730.6,2729.6,1.09466192]
["bitfinex","ETHUSD",1646366207104,0.0114446,2730.6,2729.6,1.09466192]
["bitfinex","ETHUSD",1646366207300,0.0114446,2730.6,2729.7,1.2054]
["bitfinex","ETHUSD",1646366207505,3.51369642,2730.6,2729.7,1.2054]
["bitfinex","ETHUSD",1646366208100,4.51369642,2730.6,2729.7,1.2054]
["bitfinex","ETHUSD",1646366209403,4.87999642,2730.6,2729.7,1.2054]
["bitfinex","ETHUSD",1646366209604,1.31729,2730.5,2729.7,1.2054]
["bitfinex","ETHUSD",1646366209803,0.3663,2730.3,2729.7,1.2054]
["bitfinex","ETHUSD",1646366210010,3.53396,2730.2,2729.7,1.2054]
["bitfinex","ETHUSD",1646366210404,5.40372299,2730.2,2729.3,0.88544581]
["bitfinex","ETHUSD",1646366210848,1.03396,2730.2,2729.3,0.88544581]
["bitfinex","ETHUSD",1646366211350,0.03396,2730.2,2729.3,0.88544581]
["bitfinex","ETHUSD",1646366211549,0.03396,2730.2,2729.3,0.88427048]
["bitfinex","ETHUSD",1646366211749,1.12581412,2730.1,2729.3,0.88427048]
["bitfinex","ETHUSD",1646366211949,1.12581412,2730.1,2729.0,1.4997]
["bitfinex","ETHUSD",1646366212852,1.12581412,2730.1,2729.0,1.1334]
["bitfinex","ETHUSD",1646366213050,1.12581412,2730.1,2729.1,1.19137503]
["bitfinex","ETHUSD",1646366213251,1.42581412,2730.1,2729.1,1.19137503]
["bitfinex","ETHUSD",1646366213450,3.5,2730.0,2729.0,1.1334]
["bitfinex","ETHUSD",1646366213750,4.5,2730.0,2729.0,1.1334]
["bitfinex","ETHUSD",1646366213949,1.0,2730.0,2729.0,1.1334]
["bitfinex","ETHUSD",1646366214393,0.03382,2729.9,2729.0,1.1334]
["bitfinex","ETHUSD",1646366214594,0.03379,2730.0,2729.0,1.1334]
["bitfinex","ETHUSD",1646366216799,0.3663,2729.9,2729.0,1.1334]
["bitfinex","ETHUSD",1646366216997,0.3663,2729.6,2729.0,1.1334]
["bitfinex","ETHUSD",1646366217197,0.03416,2729.5,2729.0,1.1334]
["bitfinex","ETHUSD",1646366217396,0.40064,2729.6,2729.0,1.1334]
["bitfinex","ETHUSD",1646366218243,0.94969905,2729.5,2729.0,1.1334]
["bitfinex","ETHUSD",1646366218444,0.3663,2729.6,2729.0,1.1334]
["bitfinex","ETHUSD",1646366220047,0.90886528,2729.3,2729.0,1.1334]
["bitfinex","ETHUSD",1646366220245,0.3,2729.4,2728.7,6.37946]
["bitfinex","ETHUSD",1646366220647,0.3663,2729.6,2728.7,6.37946]
["bitfinex","ETHUSD",1646366220845,0.3663,2729.6,2728.8,2.90036]
["bitfinex","ETHUSD",1646366221898,0.3663,2729.6,2728.9,1.04853173]
["bitfinex","ETHUSD",1646366222099,0.3663,2729.7,2728.9,1.04853173]
["bitfinex","ETHUSD",1646366222299,0.034,2729.8,2728.9,1.04853173]
["bitfinex","ETHUSD",1646366222506,1.0,2729.9,2728.9,1.04853173]
["bitfinex","ETHUSD",1646366222701,1.14410083,2730.0,2728.9,1.04853173]
["bitfinex","ETHUSD",1646366223299,1.20930231,2729.9,2728.9,1.04853173]
["bitfinex","ETHUSD",1646366223701,1.20930231,2729.9,2728.8,2.90036]
["bitfinex","ETHUSD",1646366226843,1.20930231,2729.9,2728.9,1.01658588]
["bitfinex","ETHUSD",1646366227042,1.20930231,2729.9,2729.0,0.00096]
["bitfinex","ETHUSD",1646366227645,1.28352,2729.7,2729.0,0.00096]
["bitfinex","ETHUSD",1646366233046,1.28352,2729.7,2728.8,2.88823378]
["bitfinex","ETHUSD",1646366233047,2.5,2729.6,2728.8,2.88823378]
["bitfinex","ETHUSD",1646366233254,2.5,2729.6,2728.9,0.00096]
["bitfinex","ETHUSD",1646366234951,0.3663,2729.5,2728.9,0.00096]
["bitfinex","ETHUSD",1646366235151,0.3663,2729.5,2728.7,0.00096]
["bitfinex","ETHUSD",1646366235351,0.3663,2729.3,2728.4,0.00096]
["bitfinex","ETHUSD",1646366235557,1.2488,2729.3,2728.4,0.00096]
["bitfinex","ETHUSD",1646366235752,1.2488,2729.3,2728.6,1.01909735]
["bitfinex","ETHUSD",1646366236553,0.8825,2729.3,2728.6,1.01909735]
["bitfinex","ETHUSD",1646366236791,1.3,2729.4,2728.6,1.01909735]
["bitfinex","ETHUSD",1646366236792,0.3,2729.4,2728.6,1.01909735]
["bitfinex","ETHUSD",1646366236996,0.3,2729.5,2728.6,1.01909735]
["bitfinex","ETHUSD",1646366236997,1.41801516,2729.5,2728.6,1.01909735]
["bitfinex","ETHUSD",1646366237194,1.11801516,2729.5,2728.7,0.00096]
["bitfinex","ETHUSD",1646366237394,5.49880083,2729.6,2728.7,0.00096]
["bitfinex","ETHUSD",1646366237591,5.19880083,2729.6,2728.7,0.00096]
["bitfinex","ETHUSD",1646366238993,4.721,2729.6,2728.7,0.00096]
["bitfinex","ETHUSD",1646366239794,6.55561,2729.6,2728.7,0.00096]
["bitfinex","ETHUSD",1646366242146,7.75578705,2729.6,2728.7,0.00096]
["bitfinex","ETHUSD",1646366242946,6.55561,2729.6,2728.7,0.00096]
["bitfinex","ETHUSD",1646366244594,6.55561,2729.6,2728.6,1.01909735]
["bitfinex","ETHUSD",1646366244796,7.60923594,2729.6,2728.7,0.00096]
["bitfinex","ETHUSD",1646366248249,6.55561,2729.6,2728.7,0.00096]
["bitfinex","ETHUSD",1646366249249,7.54286314,2729.6,2728.7,0.00096]
["bitfinex","ETHUSD",1646366250752,6.62552314,2729.6,2728.7,0.00096]
["bitfinex","ETHUSD",1646366250952,6.62552314,2729.6,2728.7,3.50096]
["bitfinex","ETHUSD",1646366250953,5.63827,2729.6,2728.7,3.50096]
["bitfinex","ETHUSD",1646366251156,5.63827,2729.6,2728.7,0.00096]
["bitfinex","ETHUSD",1646366251157,4.721,2729.6,2728.7,0.00096]
["bitfinex","ETHUSD",1646366251560,0.25,2729.9,2728.7,3.86726]
["bitfinex","ETHUSD",1646366251821,0.25,2729.9,2728.8,1.24486]
["bitfinex","ETHUSD",1646366252008,0.25,2729.9,2729.2,0.9042416]
["bitfinex","ETHUSD",1646366252210,1.31992564,2730.1,2728.8,1.24486]
["bitfinex","ETHUSD",1646366252611,0.12229951,2730.0,2728.8,1.24486]
["bitfinex","ETHUSD",1646366252910,0.42229951,2730.0,2728.8,1.24486]
["bitfinex","ETHUSD",1646366253312,0.45667951,2730.0,2728.8,1.24486]
["bitfinex","ETHUSD",1646366253510,0.45667951,2730.0,2729.2,1.08926855]
["bitfinex","ETHUSD",1646366253710,0.15667951,2730.0,2729.2,1.08926855]
["bitfinex","ETHUSD",1646366254310,0.15667951,2730.0,2728.8,1.24486]
["bitfinex","ETHUSD",1646366254511,0.034,2729.9,2728.8,1.24486]
["bitfinex","ETHUSD",1646366254712,0.034,2729.9,2728.8,1.24377535]
["bitfinex","ETHUSD",1646366254911,0.034,2729.9,2728.9,0.00096]
["bitfinex","ETHUSD",1646366255543,1.8346,2729.7,2728.9,0.00096]
["bitfinex","ETHUSD",1646366255745,1.86822,2729.7,2728.9,0.00096]
["bitfinex","ETHUSD",1646366255946,0.3663,2729.6,2728.9,0.00096]
["bitfinex","ETHUSD",1646366256146,0.3663,2729.6,2728.8,1.24377535]
["bitfinex","ETHUSD",1646366256544,1.35158237,2729.6,2728.8,1.24377535]
["bitfinex","ETHUSD",1646366256747,2.26887237,2729.6,2728.8,1.24473535]
["bitfinex","ETHUSD",1646366257444,0.60010034,2729.5,2728.8,1.24473535]
["bitfinex","ETHUSD",1646366257644,0.60010034,2729.5,2728.8,0.00096]
["bitfinex","ETHUSD",1646366257645,0.3663,2729.4,2728.8,0.00096]
["bitfinex","ETHUSD",1646366257855,0.48859951,2729.4,2728.6,0.00096]
["bitfinex","ETHUSD",1646366261496,0.12229951,2729.4,2728.6,0.00096]
["bitfinex","ETHUSD",1646366261698,0.47780083,2729.5,2728.6,0.00096]
["bitfinex","ETHUSD",1646366264347,3.11439,2729.6,2728.6,0.00096]
["bitfinex","ETHUSD",1646366265149,2.11439,2729.6,2728.6,0.00096]
["bitfinex","ETHUSD",1646366265349,3.11439,2729.6,2728.6,0.00096]
["bitfinex","ETHUSD",1646366265549,3.12215982,2729.6,2728.6,0.00096]
["bitfinex","ETHUSD",1646366265750,4.12215982,2729.6,2728.6,0.00096]
["bitfinex","ETHUSD",1646366265953,3.12215982,2729.6,2728.6,0.00096]
["bitfinex","ETHUSD",1646366266149,4.12215982,2729.6,2728.6,0.00096]
["bitfinex","ETHUSD",1646366268295,0.47780083,2729.5,2728.6,0.00096]
["bitfinex","ETHUSD",1646366268495,0.3663,2729.4,2728.6,0.00096]
["bitfinex","ETHUSD",1646366268696,0.429,2729.3,2728.6,0.00096]
["bitfinex","ETHUSD",1646366268896,1.28371,2729.2,2728.6,0.00096]
["bitfinex","ETHUSD",1646366269098,0.429,2729.1,2728.5,1.1758]
["bitfinex","ETHUSD",1646366272655,0.47780083,2729.5,2728.5,1.1758]
["bitfinex","ETHUSD",1646366272855,0.47780083,2729.5,2728.5,1.17676]
["bitfinex","ETHUSD",1646366273054,3.54337,2729.6,2728.6,0.00096]
["bitfinex","ETHUSD",1646366273455,3.54337,2729.6,2728.9,1.14126336]
["bitfinex","ETHUSD",1646366273655,2.34627,2729.6,2728.9,1.14126336]
["bitfinex","ETHUSD",1646366274055,1.34627,2729.6,2728.9,1.14126336]
["bitfinex","ETHUSD",1646366274298,1.46849586,2729.6,2728.6,0.00096]
["bitfinex","ETHUSD",1646366275996,1.46849586,2729.6,2728.9,0.94003372]
["bitfinex","ETHUSD",1646366278249,1.46849586,2729.6,2728.9,0.9385454]
["bitfinex","ETHUSD",1646366279850,1.46849586,2729.6,2729.0,3.5]
["bitfinex","ETHUSD",1646366279851,0.12222586,2729.6,2729.0,3.5]
["bitfinex","ETHUSD",1646366280059,0.034,2729.8,2729.0,3.5]
["bitfinex","ETHUSD",1646366280254,0.25,2730.0,2729.0,3.50096]
["bitfinex","ETHUSD",1646366280449,0.25,2730.0,2729.1,0.00096]
["bitfinex","ETHUSD",1646366282599,0.00221564,2729.9,2729.1,0.00096]
["bitfinex","ETHUSD",1646366287946,0.00221564,2729.9,2729.1,11.19]
["bitfinex","ETHUSD",1646366288156,0.03414,2730.5,2729.3,11.5563]
["bitfinex","ETHUSD",1646366288157,0.28414,2730.5,2729.3,11.5563]
["bitfinex","ETHUSD",1646366288350,0.28414,2730.5,2729.5,11.19]
["bitfinex","ETHUSD",1646366288351,0.00221564,2729.9,2729.5,11.19]
["bitfinex","ETHUSD",1646366288650,0.00221564,2730.4,2729.6,3.5]
["bitfinex","ETHUSD",1646366288850,0.25,2730.5,2729.6,3.5]
["bitfinex","ETHUSD",1646366289049,0.00221564,2730.4,2729.6,3.5]
["bitfinex","ETHUSD",1646366289295,0.25,2730.5,2729.7,1.16394897]
["bitfinex","ETHUSD",1646366289496,0.0114446,2730.6,2729.8,3.5]
["bitfinex","ETHUSD",1646366289897,0.0114446,2730.6,2729.8,14.69]
["bitfinex","ETHUSD",1646366290297,0.0114446,2730.6,2729.8,3.5]
["bitfinex","ETHUSD",1646366291098,0.0114446,2730.6,2729.9,11.19]
["bitfinex","ETHUSD",1646366291298,0.0114446,2730.6,2730.0,3.5]
["bitfinex","ETHUSD",1646366293059,0.0114446,2730.6,2730.0,14.69]
["bitfinex","ETHUSD",1646366293253,0.0114446,2730.6,2730.1,3.13819997]
["bitfinex","ETHUSD",1646366293450,0.0114446,2730.6,2730.2,15.73519133]
["bitfinex","ETHUSD",1646366293650,0.0114446,2730.6,2730.2,12.23519133]
["bitfinex","ETHUSD",1646366295950,0.0114446,2730.6,2730.2,1.04519133]
["bitfinex","ETHUSD",1646366296151,0.0114446,2730.6,2730.2,12.23519133]
["bitfinex","ETHUSD",1646366297795,0.0114446,2730.6,2730.2,1.04519133]
["bitfinex","ETHUSD",1646366298795,0.0114446,2730.6,2730.2,12.23519133]
["bitfinex","ETHUSD",1646366299396,0.0114446,2730.6,2730.2,1.04519133]
["bitfinex","ETHUSD",1646366306299,0.3777446,2730.6,2730.1,1.1432]
["bitfinex","ETHUSD",1646366306495,0.3777446,2730.6,2729.8,5.7472]
["bitfinex","ETHUSD",1646366306496,0.3663,2730.4,2729.8,5.7472]
["bitfinex","ETHUSD",1646366306696,0.3663,2730.2,2729.7,2.9029]
["bitfinex","ETHUSD",1646366306895,0.7953,2730.3,2729.1,1.20846]
["bitfinex","ETHUSD",1646366307097,1.34596,2730.3,2729.1,1.20846]
["bitfinex","ETHUSD",1646366307299,0.034,2730.2,2729.1,1.20846]
["bitfinex","ETHUSD",1646366307595,0.034,2730.2,2729.7,1.0796859]
["bitfinex","ETHUSD",1646366307794,0.034,2730.2,2729.1,1.20846]
["bitfinex","ETHUSD",1646366308647,0.034,2730.2,2729.6,1.07243275]
["bitfinex","ETHUSD",1646366308852,0.034,2730.2,2729.1,1.20846]
["bitfinex","ETHUSD",1646366309249,0.034,2730.2,2729.1,1.20739795]
["bitfinex","ETHUSD",1646366309449,0.034,2730.2,2729.1,1.20835795]
["bitfinex","ETHUSD",1646366310652,0.034,2730.2,2729.4,1.17934652]
["bitfinex","ETHUSD",1646366310852,0.034,2730.2,2729.1,1.20835795]
["bitfinex","ETHUSD",1646366312295,0.034,2730.2,2729.6,1.12073817]
["bitfinex","ETHUSD",1646366312499,1.74666564,2730.3,2729.6,1.12073817]
["bitfinex","ETHUSD",1646366315199,1.74666564,2730.3,2729.1,1.20835795]
["bitfinex","ETHUSD",1646366315947,4.42053384,2730.3,2729.1,1.20835795]
["bitfinex","ETHUSD",1646366316148,0.3,2730.0,2729.1,1.20835795]
["bitfinex","ETHUSD",1646366316346,0.3663,2729.8,2729.2,1.10464317]
["bitfinex","ETHUSD",1646366316546,0.7953,2729.8,2729.1,0.00096]
["bitfinex","ETHUSD",1646366317546,0.7953,2729.8,2729.5,0.91337066]
["bitfinex","ETHUSD",1646366318145,0.7953,2729.8,2729.1,0.00096]
["bitfinex","ETHUSD",1646366320997,0.7953,2729.8,2729.2,1.10488567]
["bitfinex","ETHUSD",1646366321795,0.7953,2729.8,2729.1,0.00096]
["bitfinex","ETHUSD",1646366321999,0.7953,2729.8,2728.8,0.00096]
["bitfinex","ETHUSD",1646366323547,1.94969406,2729.8,2729.0,0.95281881]
["bitfinex","ETHUSD",1646366323745,0.7953,2729.8,2729.0,0.94675402]
["bitfinex","ETHUSD",1646366324045,0.7953,2729.8,2728.8,0.00096]
["bitfinex","ETHUSD",1646366324847,0.7953,2729.8,2729.0,1.20247409]
["bitfinex","ETHUSD",1646366325549,0.8293,2729.8,2729.0,1.20247409]
["bitfinex","ETHUSD",1646366325747,0.7953,2729.8,2729.0,1.20247409]
["bitfinex","ETHUSD",1646366327201,1.67629193,2729.8,2728.8,0.00096]
["bitfinex","ETHUSD",1646366327401,2.92539193,2729.8,2728.8,0.00096]
["bitfinex","ETHUSD",1646366327598,2.0444,2729.8,2728.8,0.00096]
["bitfinex","ETHUSD",1646366327800,3.0444,2729.8,2728.8,0.00096]
["bitfinex","ETHUSD",1646366327999,2.0444,2729.8,2728.8,0.00096]
["bitfinex","ETHUSD",1646366328298,3.0444,2729.8,2728.8,0.00096]
["bitfinex","ETHUSD",1646366328498,2.0444,2729.8,2728.8,0.00096]
["bitfinex","ETHUSD",1646366328698,3.0444,2729.8,2728.8,0.00096]
["bitfinex","ETHUSD",1646366328900,2.0444,2729.8,2728.8,0.00096]
["bitfinex","ETHUSD",1646366329108,3.0444,2729.8,2728.8,0.00096]
["bitfinex","ETHUSD",1646366329299,2.0444,2729.8,2729.1,1.03805852]
["bitfinex","ETHUSD",1646366329499,1.7953,2729.8,2729.1,1.03805852]
["bitfinex","ETHUSD",1646366329803,0.7953,2729.8,2728.8,0.00096]
["bitfinex","ETHUSD",1646366330101,1.9378,2729.8,2728.8,0.00096]
["bitfinex","ETHUSD",1646366331144,1.9378,2729.8,2729.1,1.22011344]
["bitfinex","ETHUSD",1646366331346,0.7953,2729.8,2729.1,1.22011344]
["bitfinex","ETHUSD",1646366333747,1.71259,2729.8,2728.8,0.00096]
["bitfinex","ETHUSD",1646366333948,2.84159,2729.8,2728.8,0.00096]
["bitfinex","ETHUSD",1646366334398,3.84159,2729.8,2728.8,0.00096]
["bitfinex","ETHUSD",1646366334599,4.02727959,2729.8,2728.8,0.00096]
["bitfinex","ETHUSD",1646366334799,5.02727959,2729.8,2729.0,0.93415499]
["bitfinex","ETHUSD",1646366335003,2.71259,2729.8,2729.0,0.93415499]
["bitfinex","ETHUSD",1646366335199,1.71259,2729.8,2729.0,0.93415499]
["bitfinex","ETHUSD",1646366335400,2.71259,2729.8,2729.0,0.93415499]
["bitfinex","ETHUSD",1646366336401,3.73679337,2729.8,2729.0,0.93415499]
["bitfinex","ETHUSD",1646366336602,2.73679337,2729.8,2729.0,0.93415499]
["bitfinex","ETHUSD",1646366336802,2.71259,2729.8,2728.8,0.00096]
["bitfinex","ETHUSD",1646366337002,2.88519,2729.8,2728.8,0.00096]
["bitfinex","ETHUSD",1646366337202,3.88519,2729.8,2728.8,0.00096]
["bitfinex","ETHUSD",1646366337402,2.88519,2729.8,2728.8,0.00096]
["bitfinex","ETHUSD",1646366337707,3.51889,2729.8,2728.8,0.00096]
["bitfinex","ETHUSD",1646366337903,1.6016,2729.8,2728.8,0.00096]
["bitfinex","ETHUSD",1646366338157,2.6016,2729.8,2729.3,1.22560935]
["bitfinex","ETHUSD",1646366338355,2.6016,2729.8,2728.8,0.00096]
["bitfinex","ETHUSD",1646366338356,1.429,2729.8,2728.8,0.00096]
["bitfinex","ETHUSD",1646366338552,1.6757,2729.8,2728.8,0.00096]
["bitfinex","ETHUSD",1646366339652,1.6757,2729.8,2729.1,0.97832699]
["bitfinex","ETHUSD",1646366339852,0.429,2729.8,2729.1,0.97832699]
["bitfinex","ETHUSD",1646366341054,0.429,2729.8,2729.1,0.92832699]
["bitfinex","ETHUSD",1646366342900,4.1908,2729.9,2729.1,0.92832699]
["bitfinex","ETHUSD",1646366343497,4.1908,2729.9,2728.8,0.00096]
["bitfinex","ETHUSD",1646366343702,1.28342,2729.7,2728.8,0.00096]
["bitfinex","ETHUSD",1646366343902,0.7953,2729.6,2728.8,0.00096]
["bitfinex","ETHUSD",1646366344998,1.74583593,2729.6,2728.8,0.00096]
["bitfinex","ETHUSD",1646366346050,1.83457,2729.4,2728.8,0.00096]
["bitfinex","ETHUSD",1646366346448,1.83457,2729.4,2728.7,0.00096]
["bitfinex","ETHUSD",1646366346449,2.20087,2729.4,2728.7,0.00096]
["bitfinex","ETHUSD",1646366346659,0.429,2729.3,2728.7,0.00096]
["bitfinex","ETHUSD",1646366346949,2.80975151,2729.3,2728.5,0.00096]
["bitfinex","ETHUSD",1646366347448,2.80975151,2729.3,2728.6,1.14662133]
["bitfinex","ETHUSD",1646366347449,3.80975151,2729.3,2728.6,1.14662133]
["bitfinex","ETHUSD",1646366347648,4.17605151,2729.3,2728.5,0.00096]
["bitfinex","ETHUSD",1646366347850,1.7953,2729.3,2728.5,0.00096]
["bitfinex","ETHUSD",1646366348248,0.7953,2729.3,2728.5,0.00096]
["bitfinex","ETHUSD",1646366349400,0.03402,2729.2,2728.5,0.00096]
["bitfinex","ETHUSD",1646366349601,0.7953,2729.1,2728.4,1.41064553]
["bitfinex","ETHUSD",1646366349800,0.7953,2729.1,2728.4,0.1831]
["bitfinex","ETHUSD",1646366351101,1.83495,2729.0,2728.4,0.1831]
["bitfinex","ETHUSD",1646366351301,0.429,2728.9,2728.4,0.18406]
["bitfinex","ETHUSD",1646366351500,1.34647,2728.9,2728.4,0.1831]
["bitfinex","ETHUSD",1646366353849,1.34647,2728.9,2728.3,1.11417572]
["bitfinex","ETHUSD",1646366355350,1.34647,2728.9,2727.9,0.00096]
["bitfinex","ETHUSD",1646366356350,1.34455832,2728.9,2727.9,0.00096]
["bitfinex","ETHUSD",1646366356803,1.34455832,2728.9,2728.3,0.91517722]
["bitfinex","ETHUSD",1646366362152,1.34455832,2728.9,2727.9,0.00096]
["bitfinex","ETHUSD",1646366364053,1.34455832,2728.9,2728.4,1.23722688]
["bitfinex","ETHUSD",1646366365102,1.34455832,2728.9,2727.9,0.00096]
["bitfinex","ETHUSD",1646366366008,0.91555832,2728.9,2727.9,3.50096]
["bitfinex","ETHUSD",1646366366206,0.91555832,2728.9,2728.7,0.98155882]
["bitfinex","ETHUSD",1646366366405,0.91555832,2728.9,2728.1,0.00096]
["bitfinex","ETHUSD",1646366367410,0.91555832,2728.9,2728.5,1.11301727]
["bitfinex","ETHUSD",1646366370049,0.3,2729.0,2728.5,1.11301727]
["bitfinex","ETHUSD",1646366370252,6.575,2729.2,2728.5,1.11301727]
["bitfinex","ETHUSD",1646366370854,3.2636,2729.2,2728.5,1.11301727]
["bitfinex","ETHUSD",1646366372199,2.2636,2729.2,2728.5,1.11301727]
["bitfinex","ETHUSD",1646366372402,0.034,2729.1,2728.5,1.11301727]
["bitfinex","ETHUSD",1646366373104,1.86853,2729.2,2728.5,1.11301727]
["bitfinex","ETHUSD",1646366373301,2.86853,2729.2,2728.5,1.11301727]
["bitfinex","ETHUSD",1646366373502,1.86853,2729.2,2728.5,1.11301727]
["bitfinex","ETHUSD",1646366373804,2.86853,2729.2,2728.5,1.11301727]
["bitfinex","ETHUSD",1646366374001,1.86853,2729.2,2728.5,1.11301727]
["bitfinex","ETHUSD",1646366376147,0.95122,2729.2,2728.5,1.11301727]
["bitfinex","ETHUSD",1646366377146,0.95122,2729.2,2727.9,0.00096]
["bitfinex","ETHUSD",1646366377346,0.429,2729.1,2727.9,0.00096]
["bitfinex","ETHUSD",1646366378147,0.00054391,2727.9,2727.8,9.9804499]
["bitfinex","ETHUSD",1646366381100,0.00054391,2727.9,2727.8,24.6704499]
["bitfinex","ETHUSD",1646366381310,0.00054391,2727.9,2727.8,27.6704499]
["bitfinex","ETHUSD",1646366381501,0.00054391,2727.9,2727.8,30.09803732]
["bitfinex","ETHUSD",1646366381705,0.00054391,2727.9,2727.8,23.59803732]
["bitfinex","ETHUSD",1646366385347,0.00054391,2727.9,2727.8,9.9804499]
["bitfinex","ETHUSD",1646366392852,0.00054391,2727.9,2727.8,23.59821306]
["bitfinex","ETHUSD",1646366394150,0.00054391,2727.9,2727.8,12.40821306]
["bitfinex","ETHUSD",1646366395302,0.00054391,2727.9,2727.8,9.9804499]
["bitfinex","ETHUSD",1646366397603,0.00054391,2727.9,2727.8,21.1704499]
["bitfinex","ETHUSD",1646366397803,0.00054391,2727.9,2727.8,12.40812653]
["bitfinex","ETHUSD",1646366399251,0.00054391,2727.9,2727.8,12.40691726]
["bitfinex","ETHUSD",1646366400251,0.00054391,2727.9,2727.8,12.34616726]
["bitfinex","ETHUSD",1646366400550,0.00054391,2727.9,2727.8,9.91849063]
["bitfinex","ETHUSD",1646366401802,0.19959748,2727.9,2727.8,9.91849063]
["bitfinex","ETHUSD",1646366401999,0.19959748,2727.9,2727.8,2.14979063]
["bitfinex","ETHUSD",1646366402803,0.36404445,2727.9,2727.8,2.14979063]
["bitfinex","ETHUSD",1646366403001,0.36404445,2727.9,2727.8,0.9868499]
["bitfinex","ETHUSD",1646366404003,3.5,2728.6,2727.9,4.5]
["bitfinex","ETHUSD",1646366404203,0.03402,2728.7,2727.9,4.5]
["bitfinex","ETHUSD",1646366404403,3.53402,2728.7,2727.9,4.50096]
["bitfinex","ETHUSD",1646366404606,3.5,2728.7,2727.9,0.00096]
["bitfinex","ETHUSD",1646366404806,0.3663,2728.6,2727.9,0.00096]
["bitfinex","ETHUSD",1646366405006,3.9003,2728.5,2727.8,0.9868499]
["bitfinex","ETHUSD",1646366405207,4.3293,2728.5,2727.8,0.9868499]
["bitfinex","ETHUSD",1646366405404,4.3293,2728.5,2727.6,0.00096]
["bitfinex","ETHUSD",1646366405684,0.3663,2728.2,2727.6,0.00096]
["bitfinex","ETHUSD",1646366405870,1.83553,2728.3,2727.2,0.00096]
["bitfinex","ETHUSD",1646366405871,0.3663,2728.0,2727.2,0.00096]
["bitfinex","ETHUSD",1646366406074,3.96298,2728.1,2726.6,1.21246]
["bitfinex","ETHUSD",1646366406075,0.3663,2727.8,2726.6,1.21246]
["bitfinex","ETHUSD",1646366406271,0.3663,2727.6,2726.7,0.00096]
["bitfinex","ETHUSD",1646366406469,3.929,2727.5,2727.0,0.87024864]
["bitfinex","ETHUSD",1646366406871,3.929,2727.5,2726.7,0.00096]
["bitfinex","ETHUSD",1646366406872,5.32925,2727.5,2726.7,0.00096]
["bitfinex","ETHUSD",1646366407273,5.32925,2727.5,2726.4,0.00096]
["bitfinex","ETHUSD",1646366407476,0.3,2727.0,2726.4,0.00096]
["bitfinex","ETHUSD",1646366407671,0.429,2726.9,2726.4,0.00096]
["bitfinex","ETHUSD",1646366407871,3.929,2726.8,2726.3,7.4995]
["bitfinex","ETHUSD",1646366408071,3.929,2726.8,2726.2,7.85866]
["bitfinex","ETHUSD",1646366408072,0.429,2726.7,2726.6,1.03479571]
["bitfinex","ETHUSD",1646366408271,0.429,2726.7,2726.2,6.6462]
["bitfinex","ETHUSD",1646366408472,3.5,2726.6,2726.1,2.7304]
["bitfinex","ETHUSD",1646366408670,0.429,2726.6,2726.0,0.49596]
["bitfinex","ETHUSD",1646366408871,0.429,2726.6,2726.0,0.495]
["bitfinex","ETHUSD",1646366409305,0.429,2726.6,2726.4,0.89400112]
["bitfinex","ETHUSD",1646366411702,0.429,2726.6,2726.3,4.051273]
["bitfinex","ETHUSD",1646366414360,0.429,2726.6,2726.2,0.96850797]
["bitfinex","ETHUSD",1646366414656,0.429,2726.6,2726.4,4.04723194]
["bitfinex","ETHUSD",1646366414856,0.429,2726.6,2726.4,4.04117035]
["bitfinex","ETHUSD",1646366418900,0.42576169,2726.6,2726.4,4.04117035]
["bitfinex","ETHUSD",1646366419603,0.42576169,2726.6,2726.4,2.0256365]
["bitfinex","ETHUSD",1646366419902,0.42576169,2726.6,2726.5,2.01553385]
["bitfinex","ETHUSD",1646366420204,0.42576169,2726.6,2726.5,4.04117035]
["bitfinex","ETHUSD",1646366421062,0.3663,2727.2,2726.5,4.04117035]
["bitfinex","ETHUSD",1646366421063,0.429,2727.0,2726.5,4.04117035]
["bitfinex","ETHUSD",1646366423865,0.429,2727.0,2726.6,3.5]
["bitfinex","ETHUSD",1646366424066,1.36622934,2727.4,2726.5,4.04117035]
["bitfinex","ETHUSD",1646366424067,1.2104,2727.4,2726.5,4.04117035]
["bitfinex","ETHUSD",1646366424505,1.2104,2727.4,2726.8,1.05608332]
["bitfinex","ETHUSD",1646366424703,1.25404539,2727.7,2726.8,1.05608332]
["bitfinex","ETHUSD",1646366424910,0.25,2727.7,2726.9,0.00096]
["bitfinex","ETHUSD",1646366425104,12.0656,2728.1,2727.3,2.01553385]
["bitfinex","ETHUSD",1646366425305,1.2359,2728.1,2727.4,2.0256365]
["bitfinex","ETHUSD",1646366425508,1.64673,2728.2,2727.4,2.0265965]
["bitfinex","ETHUSD",1646366425906,1.48351363,2728.1,2727.4,2.0265965]
["bitfinex","ETHUSD",1646366426105,0.429,2728.0,2727.4,2.0265965]
["bitfinex","ETHUSD",1646366426305,0.429,2728.0,2727.4,2.0256365]
["bitfinex","ETHUSD",1646366427705,0.429,2728.0,2727.4,2.93040817]
["bitfinex","ETHUSD",1646366428755,0.429,2728.0,2727.4,2.0256365]
["bitfinex","ETHUSD",1646366430457,0.429,2728.0,2727.7,2.01553385]
["bitfinex","ETHUSD",1646366430659,0.12182934,2727.9,2727.7,4.04117035]
["bitfinex","ETHUSD",1646366431819,1.83501934,2727.9,2727.7,4.04117035]
["bitfinex","ETHUSD",1646366432009,1.83501934,2727.9,2727.7,3.63705332]
["bitfinex","ETHUSD",1646366432010,1.07119955,2727.8,2727.7,3.63705332]
["bitfinex","ETHUSD",1646366432210,1.62202889,2727.8,2727.7,3.63705332]
["bitfinex","ETHUSD",1646366432810,0.91712934,2727.8,2727.7,3.63705332]
["bitfinex","ETHUSD",1646366434412,1.78857853,2727.8,2727.7,3.63705332]
["bitfinex","ETHUSD",1646366435115,5.71303259,2727.8,2727.7,3.63705332]
["bitfinex","ETHUSD",1646366435313,6.71303259,2727.8,2727.7,3.63705332]
["bitfinex","ETHUSD",1646366435558,7.43273259,2727.8,2727.7,2.0256365]
["bitfinex","ETHUSD",1646366435760,3.80827853,2727.8,2727.7,3.63705332]
["bitfinex","ETHUSD",1646366436355,2.93682934,2727.8,2727.7,3.39705332]
["bitfinex","ETHUSD",1646366436559,1.85082934,2727.8,2727.7,3.39705332]
["bitfinex","ETHUSD",1646366436756,0.85082934,2727.8,2727.7,1.61141682]
["bitfinex","ETHUSD",1646366436955,0.85082934,2727.8,2727.7,3.39705332]
["bitfinex","ETHUSD",1646366437657,0.729,2727.8,2727.7,3.39705332]
["bitfinex","ETHUSD",1646366442511,0.3,2727.8,2727.7,3.39705332]
["bitfinex","ETHUSD",1646366443559,0.3,2728.2,2727.7,3.39705332]
["bitfinex","ETHUSD",1646366443956,0.3,2728.2,2727.5,1.1324]
["bitfinex","ETHUSD",1646366444156,0.3,2728.2,2728.0,1.7856365]
["bitfinex","ETHUSD",1646366444757,0.3,2728.2,2728.1,0.91569687]
["bitfinex","ETHUSD",1646366446560,0.3,2728.2,2728.0,1.7856365]
["bitfinex","ETHUSD",1646366449212,0.3,2728.2,2727.9,0.87604608]
["bitfinex","ETHUSD",1646366449410,0.3,2728.2,2728.0,1.7856365]
["bitfinex","ETHUSD",1646366449611,0.3,2728.2,2728.0,3.39705332]
["bitfinex","ETHUSD",1646366454162,0.729,2728.2,2728.0,3.39705332]
["bitfinex","ETHUSD",1646366454405,0.729,2728.2,2728.0,1.61141682]
["bitfinex","ETHUSD",1646366454605,0.729,2728.2,2727.5,1.1324]
["bitfinex","ETHUSD",1646366454806,0.729,2728.2,2728.1,1.7856365]
["bitfinex","ETHUSD",1646366457707,0.729,2728.2,2728.1,1.78472381]
["bitfinex","ETHUSD",1646366459759,0.729,2728.2,2727.8,1.61141682]
["bitfinex","ETHUSD",1646366459959,0.729,2728.2,2727.7,0.91466013]
["bitfinex","ETHUSD",1646366460258,0.729,2728.2,2728.0,3.39614063]
["bitfinex","ETHUSD",1646366461916,0.3,2728.2,2728.1,3.5]
["bitfinex","ETHUSD",1646366462112,0.3,2728.2,2728.0,3.39614063]
["bitfinex","ETHUSD",1646366465114,0.3,2728.2,2728.0,1.61141682]
["bitfinex","ETHUSD",1646366465317,0.3,2728.2,2728.1,1.78472381]
["bitfinex","ETHUSD",1646366465558,0.3,2728.2,2728.1,3.39614063]
["bitfinex","ETHUSD",1646366466361,0.729,2728.2,2728.1,3.39614063]
["bitfinex","ETHUSD",1646366469620,1.64675,2728.2,2728.1,3.39614063]
["bitfinex","ETHUSD",1646366470018,5.27120406,2728.2,2728.1,3.39614063]
["bitfinex","ETHUSD",1646366470318,6.27120406,2728.2,2728.1,3.39614063]
["bitfinex","ETHUSD",1646366470521,7.17445036,2728.2,2728.1,3.39614063]
["bitfinex","ETHUSD",1646366472222,6.27120406,2728.2,2728.1,3.39614063]
["bitfinex","ETHUSD",1646366472423,6.63750406,2728.2,2728.1,3.39614063]
["bitfinex","ETHUSD",1646366472622,6.63750406,2728.2,2727.4,0.00096]
["bitfinex","ETHUSD",1646366472623,1.00591406,2728.0,2727.4,0.00096]
["bitfinex","ETHUSD",1646366472820,0.3,2727.8,2727.2,0.00096]
["bitfinex","ETHUSD",1646366473057,0.3,2727.8,2727.1,1.2299]
["bitfinex","ETHUSD",1646366473058,0.3,2727.6,2727.1,1.2299]
["bitfinex","ETHUSD",1646366473256,0.3,2727.4,2727.1,1.2299]
["bitfinex","ETHUSD",1646366473457,0.3,2727.3,2726.9,0.00096]
["bitfinex","ETHUSD",1646366473657,0.3,2727.3,2726.7,7.62416]
["bitfinex","ETHUSD",1646366473857,0.3,2727.3,2726.5,0.00096]
["bitfinex","ETHUSD",1646366474257,0.3,2727.3,2726.4,0.01]
["bitfinex","ETHUSD",1646366474459,0.729,2727.6,2726.4,0.01]
["bitfinex","ETHUSD",1646366475064,0.729,2727.6,2726.4,1.1777]
["bitfinex","ETHUSD",1646366475263,0.3,2727.3,2726.5,0.00096]
["bitfinex","ETHUSD",1646366476065,0.729,2727.3,2726.5,0.00096]
["bitfinex","ETHUSD",1646366476263,1.64708,2727.3,2726.5,0.00096]
["bitfinex","ETHUSD",1646366478510,5.27153406,2727.3,2726.5,0.00096]
["bitfinex","ETHUSD",1646366478713,6.27153406,2727.3,2726.5,0.00096]
["bitfinex","ETHUSD",1646366479413,2.64708,2727.3,2726.5,0.00096]
["bitfinex","ETHUSD",1646366480656,1.64708,2727.3,2726.5,0.00096]
["bitfinex","ETHUSD",1646366480855,2.64708,2727.3,2726.5,0.00096]
["bitfinex","ETHUSD",1646366482156,1.64708,2727.3,2726.5,0.00096]
["bitfinex","ETHUSD",1646366483257,1.64708,2727.3,2726.5,0.92994679]
["bitfinex","ETHUSD",1646366483660,1.64708,2727.3,2726.5,0.00096]
["bitfinex","ETHUSD",1646366488762,1.64708,2727.3,2726.6,0.98602658]
["bitfinex","ETHUSD",1646366489261,1.64708,2727.3,2726.5,0.00096]
["bitfinex","ETHUSD",1646366489863,1.68108,2727.3,2726.5,0.00096]
["bitfinex","ETHUSD",1646366491064,0.0008,2726.4,2726.0,0.495]
["bitfinex","ETHUSD",1646366491266,0.3,2726.2,2726.0,0.495]
["bitfinex","ETHUSD",1646366491467,0.3,2726.0,2725.6,0.00096]
["bitfinex","ETHUSD",1646366491664,0.3,2726.0,2725.0,1.1381]
["bitfinex","ETHUSD",1646366491665,0.3,2725.8,2725.1,0.00096]
["bitfinex","ETHUSD",1646366491918,0.3,2725.6,2725.5,0.99612238]
["bitfinex","ETHUSD",1646366493514,0.3,2725.6,2725.2,0.00096]
["bitfinex","ETHUSD",1646366493717,0.3,2725.6,2725.0,1.1381]
["bitfinex","ETHUSD",1646366494516,0.3,2725.8,2725.0,1.1381]
["bitfinex","ETHUSD",1646366494716,0.3,2725.8,2725.4,0.8434539]
["bitfinex","ETHUSD",1646366494915,0.3,2725.8,2725.0,1.1381]
["bitfinex","ETHUSD",1646366495559,0.3,2725.7,2725.0,1.1381]
["bitfinex","ETHUSD",1646366495758,0.3,2725.7,2725.1,0.00096]
["bitfinex","ETHUSD",1646366495963,0.3,2725.7,2725.3,0.92490251]
["bitfinex","ETHUSD",1646366496259,0.3,2725.7,2725.1,0.00096]
["bitfinex","ETHUSD",1646366496260,0.729,2725.7,2725.1,0.00096]
["bitfinex","ETHUSD",1646366496459,0.729,2725.7,2725.0,1.1381]
["bitfinex","ETHUSD",1646366497664,0.3,2725.5,2725.0,1.1381]
["bitfinex","ETHUSD",1646366497860,0.3,2725.4,2725.0,1.1381]
["bitfinex","ETHUSD",1646366498059,0.3,2725.4,2724.8,0.00096]
["bitfinex","ETHUSD",1646366498861,0.3,2725.3,2724.8,0.00096]
["bitfinex","ETHUSD",1646366499060,0.3,2725.3,2724.7,1.2325]
["bitfinex","ETHUSD",1646366499910,0.3,2725.6,2724.7,1.2325]
["bitfinex","ETHUSD",1646366500110,0.729,2725.6,2724.8,0.00096]
["bitfinex","ETHUSD",1646366500610,0.729,2725.6,2725.1,1.10757454]
["bitfinex","ETHUSD",1646366502213,0.3,2725.6,2725.1,1.10757454]
["bitfinex","ETHUSD",1646366502613,0.33398,2725.8,2725.1,1.10757454]
["bitfinex","ETHUSD",1646366502811,0.429,2726.0,2725.1,1.10757454]
["bitfinex","ETHUSD",1646366502812,0.3,2725.5,2725.1,1.10757454]
["bitfinex","ETHUSD",1646366503058,0.3,2725.5,2725.2,0.00096]
["bitfinex","ETHUSD",1646366503259,0.3,2725.5,2725.1,1.10757454]
["bitfinex","ETHUSD",1646366503462,0.3,2725.5,2725.2,3.5]
["bitfinex","ETHUSD",1646366503662,0.3,2725.4,2725.2,3.5]
["bitfinex","ETHUSD",1646366503865,0.3,2725.4,2725.3,0.00096]
["bitfinex","ETHUSD",1646366504063,0.3,2725.4,2725.2,7.46]
["bitfinex","ETHUSD",1646366504660,0.3,2726.2,2725.2,7.46]
["bitfinex","ETHUSD",1646366504860,0.3,2726.2,2725.3,0.00096]
["bitfinex","ETHUSD",1646366505064,0.3,2726.2,2725.4,11.19]
["bitfinex","ETHUSD",1646366505261,0.3,2726.2,2725.5,14.68393636]
["bitfinex","ETHUSD",1646366505562,0.3,2726.2,2725.5,11.19]
["bitfinex","ETHUSD",1646366506161,0.3,2726.2,2725.6,1.13855167]
["bitfinex","ETHUSD",1646366506360,0.3,2726.2,2725.7,11.19]
["bitfinex","ETHUSD",1646366509214,0.3,2726.2,2725.6,1.13855167]
["bitfinex","ETHUSD",1646366509215,0.0008,2726.4,2725.9,11.19]
["bitfinex","ETHUSD",1646366514609,0.55,2727.0,2726.1,11.19]
["bitfinex","ETHUSD",1646366514811,0.55,2727.0,2726.2,0.00096]
["bitfinex","ETHUSD",1646366514812,0.25,2727.0,2726.2,0.00096]
["bitfinex","ETHUSD",1646366515008,0.034,2727.7,2726.4,0.3663]
["bitfinex","ETHUSD",1646366515009,3.5,2727.7,2726.4,0.3663]
["bitfinex","ETHUSD",1646366515209,3.5,2727.7,2726.5,11.5563]
["bitfinex","ETHUSD",1646366515610,3.5,2727.7,2727.4,0.97504734]
["bitfinex","ETHUSD",1646366515810,0.03583,2727.8,2726.7,0.3663]
["bitfinex","ETHUSD",1646366517209,0.03583,2727.8,2727.4,1.00633882]
["bitfinex","ETHUSD",1646366517509,0.03583,2727.8,2726.8,7.2481]
["bitfinex","ETHUSD",1646366517908,0.03583,2727.8,2726.8,18.4381]
["bitfinex","ETHUSD",1646366518171,1.17949118,2728.0,2726.8,18.94259997]
["bitfinex","ETHUSD",1646366518172,0.87949118,2728.0,2726.8,18.94259997]
["bitfinex","ETHUSD",1646366518568,0.87949118,2728.0,2727.7,1.08703727]
["bitfinex","ETHUSD",1646366518767,0.62949118,2728.0,2727.7,1.08703727]
["bitfinex","ETHUSD",1646366519366,0.33961406,2728.0,2727.7,1.08703727]
["bitfinex","ETHUSD",1646366521825,0.33961406,2728.0,2727.7,0.99168966]
["bitfinex","ETHUSD",1646366524317,0.33961406,2728.0,2727.7,12.18168966]
["bitfinex","ETHUSD",1646366532618,0.33961406,2728.0,2727.7,0.99168966]
["bitfinex","ETHUSD",1646366533361,0.33961406,2728.0,2727.2,14.1856]
["bitfinex","ETHUSD",1646366533764,0.33961406,2728.0,2727.2,2.9956]
["bitfinex","ETHUSD",1646366534363,0.33961406,2728.0,2727.6,1.03599505]
["bitfinex","ETHUSD",1646366535368,0.33961406,2728.0,2727.2,2.9956]
["bitfinex","ETHUSD",1646366537010,0.33961406,2728.0,2727.7,0.92337843]
["bitfinex","ETHUSD",1646366537612,0.33961406,2728.0,2727.2,2.9956]
["bitfinex","ETHUSD",1646366538712,0.33961406,2728.0,2727.9,0.88354732]
["bitfinex","ETHUSD",1646366539917,0.33961406,2728.0,2727.2,2.9956]
["bitfinex","ETHUSD",1646366542167,0.63961406,2728.0,2727.7,1.05551284]
["bitfinex","ETHUSD",1646366542365,0.33961406,2728.0,2727.7,1.05551284]
["bitfinex","ETHUSD",1646366543070,0.33961406,2728.0,2727.7,1.05373132]
["bitfinex","ETHUSD",1646366556567,0.33961406,2728.0,2727.7,1.00492659]
["bitfinex","ETHUSD",1646366562913,0.21333415,2728.0,2727.7,1.00492659]
["bitfinex","ETHUSD",1646366564166,0.21333415,2728.0,2727.7,1.00314507]
["bitfinex","ETHUSD",1646366564967,0.21333415,2728.0,2727.8,3.5]
["bitfinex","ETHUSD",1646366565168,0.21333415,2728.0,2727.7,12.19314507]
["bitfinex","ETHUSD",1646366566170,0.00214579,2728.7,2728.6,0.93329674]
["bitfinex","ETHUSD",1646366566371,0.03532579,2729.1,2728.6,0.93329674]
["bitfinex","ETHUSD",1646366566573,0.03532579,2729.2,2728.6,0.93329674]
["bitfinex","ETHUSD",1646366566824,0.03318,2729.2,2728.6,0.93329674]
["bitfinex","ETHUSD",1646366567917,0.03318,2729.2,2727.9,6.5508]
["bitfinex","ETHUSD",1646366569720,0.03318,2729.2,2728.5,0.95714665]
["bitfinex","ETHUSD",1646366569921,1.34843579,2729.3,2728.5,0.95714665]
["bitfinex","ETHUSD",1646366572569,1.71473579,2729.3,2728.5,0.95714665]
["bitfinex","ETHUSD",1646366572770,1.74791579,2729.3,2728.5,0.95714665]
["bitfinex","ETHUSD",1646366574329,1.71473579,2729.3,2728.5,0.95714665]
["bitfinex","ETHUSD",1646366574817,2.63209579,2729.3,2728.5,0.95714665]
["bitfinex","ETHUSD",1646366575018,2.63209579,2729.3,2728.1,3.9315]
["bitfinex","ETHUSD",1646366575218,3.63209579,2729.3,2728.1,3.9315]
["bitfinex","ETHUSD",1646366575419,2.63209579,2729.3,2728.1,3.9315]
["bitfinex","ETHUSD",1646366575618,3.63209579,2729.3,2728.1,3.9315]
["bitfinex","ETHUSD",1646366576020,0.3,2729.0,2728.1,3.9315]
["bitfinex","ETHUSD",1646366576219,1.0953,2729.0,2728.5,1.23042103]
["bitfinex","ETHUSD",1646366576421,0.7953,2729.0,2728.5,1.23042103]
["bitfinex","ETHUSD",1646366576720,0.7953,2729.0,2728.1,3.9315]
["bitfinex","ETHUSD",1646366576924,0.79744579,2729.0,2728.1,3.9315]
["bitfinex","ETHUSD",1646366577122,0.429,2729.0,2728.1,3.9315]
["bitfinex","ETHUSD",1646366577322,0.43114579,2729.0,2728.1,3.9315]
["bitfinex","ETHUSD",1646366577523,0.91739,2728.9,2728.1,3.9315]
["bitfinex","ETHUSD",1646366577724,0.91739,2728.9,2728.4,0.90183424]
["bitfinex","ETHUSD",1646366578372,0.00214579,2729.2,2728.5,3.5]
["bitfinex","ETHUSD",1646366578571,0.03565,2729.3,2728.5,3.5]
["bitfinex","ETHUSD",1646366578772,0.03565,2729.3,2728.4,0.90183424]
["bitfinex","ETHUSD",1646366578972,0.03565,2729.3,2729.0,1.0477673]
["bitfinex","ETHUSD",1646366581174,0.03565,2729.3,2728.6,3.1671]
["bitfinex","ETHUSD",1646366582015,0.00214579,2729.5,2729.0,0.89481256]
["bitfinex","ETHUSD",1646366582219,1.31955579,2729.7,2729.0,0.89481256]
["bitfinex","ETHUSD",1646366584020,0.95325579,2729.7,2729.0,0.89481256]
["bitfinex","ETHUSD",1646366584225,0.91923579,2729.7,2729.0,0.89481256]
["bitfinex","ETHUSD",1646366585122,0.91923579,2729.7,2729.0,0.89303104]
["bitfinex","ETHUSD",1646366587173,0.91923579,2729.7,2728.5,10.6392]
["bitfinex","ETHUSD",1646366587377,3.5,2729.6,2727.5,0.56550587]
["bitfinex","ETHUSD",1646366587585,3.01211278,2729.0,2726.9,1.2489]
["bitfinex","ETHUSD",1646366587774,3.01211278,2729.0,2726.3,1.02666]
["bitfinex","ETHUSD",1646366587775,0.38248217,2726.6,2726.3,1.02666]
["bitfinex","ETHUSD",1646366587978,0.38248217,2726.6,2726.4,0.1833]
["bitfinex","ETHUSD",1646366588176,0.38248217,2726.6,2726.3,1.08712357]
["bitfinex","ETHUSD",1646366588378,0.429,2726.5,2726.3,1.08712357]
["bitfinex","ETHUSD",1646366588776,0.429,2726.5,2725.7,7.89912938]
["bitfinex","ETHUSD",1646366588976,0.25,2727.3,2725.7,7.89912938]
["bitfinex","ETHUSD",1646366588977,0.429,2726.4,2725.8,0.00096]
["bitfinex","ETHUSD",1646366589177,0.25,2727.3,2725.8,0.00096]
["bitfinex","ETHUSD",1646366589418,0.429,2727.7,2725.9,0.3662]
["bitfinex","ETHUSD",1646366589619,0.429,2727.7,2726.0,4.88156]
["bitfinex","ETHUSD",1646366589815,1.0,2727.6,2726.1,0.00096]
["bitfinex","ETHUSD",1646366590015,3.5,2727.5,2726.2,0.1832]
["bitfinex","ETHUSD",1646366590219,4.5,2727.5,2726.3,0.00096]
["bitfinex","ETHUSD",1646366590423,4.5,2727.5,2726.4,0.1832]
["bitfinex","ETHUSD",1646366590424,4.929,2727.5,2726.4,0.1832]
["bitfinex","ETHUSD",1646366590616,6.84676,2727.5,2726.4,0.1832]
["bitfinex","ETHUSD",1646366590814,7.14676,2727.5,2726.3,0.00096]
["bitfinex","ETHUSD",1646366591218,0.3,2727.0,2726.3,0.00096]
["bitfinex","ETHUSD",1646366591419,1.3444,2727.0,2726.3,0.00096]
["bitfinex","ETHUSD",1646366592018,0.1832,2726.9,2726.3,0.00096]
["bitfinex","ETHUSD",1646366592218,0.429,2726.8,2726.1,7.46096]
["bitfinex","ETHUSD",1646366592417,0.429,2726.8,2726.1,10.96]
["bitfinex","ETHUSD",1646366592618,0.429,2726.8,2726.1,7.46]
["bitfinex","ETHUSD",1646366594476,0.91809,2726.7,2726.1,7.46]
["bitfinex","ETHUSD",1646366594675,1.83617,2726.7,2726.1,7.46]
["bitfinex","ETHUSD",1646366594872,1.0,2726.4,2726.1,7.46]
["bitfinex","ETHUSD",1646366595272,0.96664451,2726.4,2726.1,7.46]
["bitfinex","ETHUSD",1646366595476,0.429,2726.5,2726.1,7.46]
["bitfinex","ETHUSD",1646366595672,2.83654,2726.3,2726.1,7.46]
["bitfinex","ETHUSD",1646366595875,0.91829,2726.2,2726.1,7.46]
["bitfinex","ETHUSD",1646366596673,3.21825,2726.3,2726.1,7.46]
["bitfinex","ETHUSD",1646366596914,3.50812712,2726.3,2726.1,7.46]
["bitfinex","ETHUSD",1646366597116,2.50812712,2726.3,2726.1,7.46]
["bitfinex","ETHUSD",1646366597315,2.58987712,2726.3,2726.1,7.46]
["bitfinex","ETHUSD",1646366597515,1.28987712,2726.3,2726.1,7.46]
["bitfinex","ETHUSD",1646366597718,2.28987712,2726.3,2726.1,7.46]
["bitfinex","ETHUSD",1646366597918,0.28987712,2726.3,2726.1,7.46]
["bitfinex","ETHUSD",1646366598124,0.28987712,2726.3,2726.1,8.4036197]
["bitfinex","ETHUSD",1646366598517,0.28987712,2726.3,2726.2,2.42941855]
["bitfinex","ETHUSD",1646366598717,0.28987712,2726.3,2726.2,2.38061382]
["bitfinex","ETHUSD",1646366598919,0.13987712,2726.3,2726.2,2.38061382]
["bitfinex","ETHUSD",1646366599117,0.13985985,2726.8,2726.2,2.38061382]
["bitfinex","ETHUSD",1646366599317,0.13985985,2726.8,2726.2,2.38157382]
["bitfinex","ETHUSD",1646366599517,0.13985985,2726.8,2726.2,2.38061382]
["bitfinex","ETHUSD",1646366599718,0.13985985,2726.8,2726.7,0.89476791]
["bitfinex","ETHUSD",1646366599917,0.13985985,2726.8,2726.3,0.00096]
["bitfinex","ETHUSD",1646366600120,0.13985985,2726.8,2726.2,2.38061382]
["bitfinex","ETHUSD",1646366600562,0.13985985,2726.8,2726.2,2.18210188]
["bitfinex","ETHUSD",1646366600964,0.13985985,2726.8,2726.7,1.11925991]
["bitfinex","ETHUSD",1646366601163,0.13985985,2726.8,2726.3,0.00096]
["bitfinex","ETHUSD",1646366601363,0.13985985,2726.8,2726.1,7.46]
["bitfinex","ETHUSD",1646366602665,0.13985985,2726.8,2726.2,0.4]
["bitfinex","ETHUSD",1646366603668,0.13985985,2726.8,2726.2,3.9]
["bitfinex","ETHUSD",1646366603869,0.13985985,2726.8,2726.2,15.519]
["bitfinex","ETHUSD",1646366604330,0.13985985,2726.8,2726.2,12.019]
["bitfinex","ETHUSD",1646366604517,0.13985985,2726.8,2726.4,11.59]
["bitfinex","ETHUSD",1646366604719,0.13985985,2726.8,2726.6,0.4]
["bitfinex","ETHUSD",1646366604918,0.13985985,2726.8,2726.6,0.829]
["bitfinex","ETHUSD",1646366605520,0.23926218,2727.3,2726.7,6.5]
["bitfinex","ETHUSD",1646366605724,0.23926218,2727.3,2726.6,0.829]
["bitfinex","ETHUSD",1646366605725,0.1246631,2727.2,2726.8,15.519]
["bitfinex","ETHUSD",1646366605923,0.1246631,2727.2,2727.0,11.59]
["bitfinex","ETHUSD",1646366606219,0.25563367,2728.3,2727.0,12.01721848]
["bitfinex","ETHUSD",1646366606419,0.15852367,2728.2,2727.0,12.01721848]
["bitfinex","ETHUSD",1646366606718,0.32630892,2728.2,2728.0,0.39821848]
["bitfinex","ETHUSD",1646366606920,0.32630892,2728.2,2727.3,0.39821848]
["bitfinex","ETHUSD",1646366608179,0.32630892,2728.2,2727.4,0.2815401]
["bitfinex","ETHUSD",1646366608681,0.32630892,2728.2,2727.8,0.2815401]
["bitfinex","ETHUSD",1646366609778,0.16778525,2728.2,2727.8,0.2815401]
["bitfinex","ETHUSD",1646366611832,0.16778525,2728.2,2727.8,3.7815401]
["bitfinex","ETHUSD",1646366612218,0.16778525,2728.2,2727.8,0.429]
["bitfinex","ETHUSD",1646366612422,0.16778525,2728.2,2726.8,7.46]
["bitfinex","ETHUSD",1646366612620,0.429,2728.1,2726.8,7.46]
["bitfinex","ETHUSD",1646366612823,0.3663,2727.9,2726.8,7.46]
["bitfinex","ETHUSD",1646366613019,0.91789,2727.7,2726.8,7.46]
["bitfinex","ETHUSD",1646366613220,0.91789,2727.7,2726.1,0.00096]
["bitfinex","ETHUSD",1646366613221,1.3663,2727.6,2726.9,0.99091795]
["bitfinex","ETHUSD",1646366613420,5.50277,2727.8,2726.9,0.99091795]
["bitfinex","ETHUSD",1646366613421,1.83577,2727.8,2726.9,0.99091795]
["bitfinex","ETHUSD",1646366613621,1.30328525,2728.2,2726.9,12.18091795]
["bitfinex","ETHUSD",1646366613825,0.15852367,2727.8,2726.9,12.18091795]
["bitfinex","ETHUSD",1646366614421,0.15852367,2727.8,2727.6,1.05119128]
["bitfinex","ETHUSD",1646366614623,0.15852367,2727.8,2726.9,11.19]
["bitfinex","ETHUSD",1646366614822,1.15852367,2727.8,2726.9,11.19]
["bitfinex","ETHUSD",1646366615121,0.15852367,2727.8,2726.9,11.19]
["bitfinex","ETHUSD",1646366615567,0.15852367,2727.8,2727.5,0.95662372]
["bitfinex","ETHUSD",1646366616270,0.15852367,2727.8,2726.9,11.19]
["bitfinex","ETHUSD",1646366618770,0.15852367,2727.8,2727.5,1.10026845]
["bitfinex","ETHUSD",1646366618973,0.15852367,2727.8,2726.9,11.19]
["bitfinex","ETHUSD",1646366619170,0.15852367,2727.8,2726.8,7.46]
["bitfinex","ETHUSD",1646366619815,0.15852367,2727.8,2726.8,7.41119527]
["bitfinex","ETHUSD",1646366620017,0.15852367,2727.8,2727.3,1.19674422]
["bitfinex","ETHUSD",1646366620317,0.15852367,2727.8,2726.8,7.46]
["bitfinex","ETHUSD",1646366621418,0.15852367,2727.8,2726.8,18.65]
["bitfinex","ETHUSD",1646366621620,3.65852367,2727.8,2726.8,11.19]
["bitfinex","ETHUSD",1646366622218,3.65852367,2727.8,2726.6,11.19]
["bitfinex","ETHUSD",1646366622419,0.15852367,2727.8,2727.3,0.92501418]
["bitfinex","ETHUSD",1646366624170,0.15852367,2727.8,2726.6,17.1119]
["bitfinex","ETHUSD",1646366625371,0.15852367,2727.8,2727.1,1.03512598]
["bitfinex","ETHUSD",1646366625573,0.15852367,2727.8,2726.6,17.1119]
["bitfinex","ETHUSD",1646366625574,1.0,2727.7,2726.6,17.1119]
["bitfinex","ETHUSD",1646366625772,0.45852367,2727.8,2726.6,17.1119]
["bitfinex","ETHUSD",1646366626372,0.15852367,2727.8,2726.5,11.19]
["bitfinex","ETHUSD",1646366626572,0.15852367,2727.8,2727.0,1.10189192]
["bitfinex","ETHUSD",1646366626829,0.15852367,2727.8,2726.5,11.19]
["bitfinex","ETHUSD",1646366627219,1.0,2727.6,2726.5,11.18821848]
["bitfinex","ETHUSD",1646366627818,1.0,2727.6,2726.9,0.92390666]
["bitfinex","ETHUSD",1646366628019,0.3,2727.7,2726.9,0.92390666]
["bitfinex","ETHUSD",1646366628222,1.52482367,2727.8,2726.9,0.92390666]
["bitfinex","ETHUSD",1646366628419,1.3663,2727.8,2726.9,0.92390666]
["bitfinex","ETHUSD",1646366628621,0.167,2727.7,2726.9,0.92390666]
["bitfinex","ETHUSD",1646366628819,3.667,2727.7,2726.9,0.92390666]
["bitfinex","ETHUSD",1646366629322,4.667,2727.7,2726.9,0.80722828]
["bitfinex","ETHUSD",1646366629718,5.667,2727.7,2726.9,0.80722828]
["bitfinex","ETHUSD",1646366629920,6.0333,2727.7,2726.4,1.2296]
["bitfinex","ETHUSD",1646366630121,0.3,2727.0,2726.4,1.2296]
["bitfinex","ETHUSD",1646366630319,4.41793,2727.4,2726.4,1.2296]
["bitfinex","ETHUSD",1646366630568,0.167,2727.3,2726.4,1.2296]
["bitfinex","ETHUSD",1646366631176,0.167,2727.3,2726.8,0.96840238]
["bitfinex","ETHUSD",1646366631665,0.167,2727.3,2726.4,1.2296]
["bitfinex","ETHUSD",1646366633667,0.167,2727.3,2726.9,0.87684866]
["bitfinex","ETHUSD",1646366633967,0.167,2727.3,2726.4,1.2296]
["bitfinex","ETHUSD",1646366634167,1.0,2727.2,2726.4,1.2296]
["bitfinex","ETHUSD",1646366634424,0.167,2727.3,2726.2,0.00096]
["bitfinex","ETHUSD",1646366634425,1.3663,2726.9,2726.2,0.00096]
["bitfinex","ETHUSD",1646366634621,3.5,2726.8,2726.2,0.00096]
["bitfinex","ETHUSD",1646366634821,3.5,2726.8,2726.3,1.10768125]
["bitfinex","ETHUSD",1646366635223,1.0,2726.8,2726.3,1.10768125]
["bitfinex","ETHUSD",1646366635422,1.0,2726.8,2726.0,0.00096]
["bitfinex","ETHUSD",1646366635423,1.0,2726.7,2726.0,0.00096]
["bitfinex","ETHUSD",1646366635822,3.5,2726.8,2726.0,0.00096]
["bitfinex","ETHUSD",1646366636026,3.5,2726.8,2725.8,0.00096]
["bitfinex","ETHUSD",1646366636224,4.5,2726.8,2725.8,0.00096]
["bitfinex","ETHUSD",1646366636424,4.5,2726.8,2726.1,1.16404621]
["bitfinex","ETHUSD",1646366636623,5.5,2726.8,2726.1,1.16404621]
["bitfinex","ETHUSD",1646366636824,5.5,2726.8,2725.8,0.00096]
["bitfinex","ETHUSD",1646366636825,1.4430764,2726.7,2725.8,0.00096]
["bitfinex","ETHUSD",1646366637028,0.3663,2726.5,2725.8,0.00096]
["bitfinex","ETHUSD",1646366637226,0.3663,2726.3,2725.6,0.00096]
["bitfinex","ETHUSD",1646366637424,0.7953,2726.3,2725.6,0.00096]
["bitfinex","ETHUSD",1646366637624,0.7953,2726.3,2724.7,1.2154]
["bitfinex","ETHUSD",1646366637625,0.7953,2726.3,2725.4,0.00096]
["bitfinex","ETHUSD",1646366637828,0.7953,2726.3,2725.7,0.97030611]
["bitfinex","ETHUSD",1646366639672,1.7953,2726.3,2725.7,0.97030611]
["bitfinex","ETHUSD",1646366639870,5.2953,2726.3,2725.7,0.97030611]
["bitfinex","ETHUSD",1646366640070,1.7953,2726.3,2725.7,0.97030611]
["bitfinex","ETHUSD",1646366640280,5.2953,2726.3,2725.7,0.97030611]
["bitfinex","ETHUSD",1646366640474,1.429,2726.3,2725.7,0.97030611]
["bitfinex","ETHUSD",1646366640671,1.429,2726.3,2725.7,0.92150138]
["bitfinex","ETHUSD",1646366640972,1.0,2726.3,2725.7,0.92150138]
["bitfinex","ETHUSD",1646366641572,1.467,2726.4,2725.7,0.92150138]
["bitfinex","ETHUSD",1646366641818,0.167,2726.4,2725.7,0.92150138]
["bitfinex","ETHUSD",1646366642020,0.167,2726.4,2725.4,0.00096]
["bitfinex","ETHUSD",1646366642021,0.5333,2726.4,2725.4,0.00096]
["bitfinex","ETHUSD",1646366642225,1.0,2726.2,2725.4,0.00096]
["bitfinex","ETHUSD",1646366642623,4.5,2726.3,2725.4,0.00096]
["bitfinex","ETHUSD",1646366642821,4.8663,2726.3,2725.4,0.00096]
["bitfinex","ETHUSD",1646366643022,0.7953,2726.2,2725.4,0.00096]
["bitfinex","ETHUSD",1646366643222,1.0,2725.7,2725.2,0.00096]
["bitfinex","ETHUSD",1646366643423,1.0,2725.7,2725.1,2.3194]
["bitfinex","ETHUSD",1646366643424,3.5,2725.6,2725.1,2.3194]
["bitfinex","ETHUSD",1646366643624,1.0,2725.7,2724.8,0.00096]
["bitfinex","ETHUSD",1646366643825,3.929,2725.8,2724.8,0.00096]
["bitfinex","ETHUSD",1646366643826,3.5,2725.6,2724.8,0.00096]
["bitfinex","ETHUSD",1646366644030,3.5,2725.6,2724.7,7.46]
["bitfinex","ETHUSD",1646366644224,5.84751,2725.8,2724.7,7.46]
["bitfinex","ETHUSD",1646366644427,4.84751,2725.8,2724.8,0.00096]
["bitfinex","ETHUSD",1646366644625,5.84751,2725.8,2724.8,0.00096]
["bitfinex","ETHUSD",1646366644829,4.929,2725.8,2724.8,0.00096]
["bitfinex","ETHUSD",1646366645027,5.4623,2725.8,2724.8,0.00096]
["bitfinex","ETHUSD",1646366646268,5.3623,2725.8,2724.8,0.00096]
["bitfinex","ETHUSD",1646366646667,5.3623,2725.8,2725.1,1.00513277]
["bitfinex","ETHUSD",1646366647067,5.3623,2725.8,2724.8,0.00096]
["bitfinex","ETHUSD",1646366647267,0.3663,2725.6,2724.8,0.00096]
["bitfinex","ETHUSD",1646366647473,0.3663,2725.4,2724.8,0.00096]
["bitfinex","ETHUSD",1646366647666,0.429,2725.5,2724.8,0.00096]
["bitfinex","ETHUSD",1646366647869,1.429,2725.5,2724.7,7.46]
["bitfinex","ETHUSD",1646366648067,1.429,2725.5,2724.8,1.04069316]
["bitfinex","ETHUSD",1646366648369,0.429,2725.5,2724.3,7.29647848]
["bitfinex","ETHUSD",1646366648567,4.5,2725.4,2724.4,0.00096]
["bitfinex","ETHUSD",1646366648767,6.2953,2725.4,2724.4,0.00096]
["bitfinex","ETHUSD",1646366648967,6.2953,2725.4,2724.4,7.46096]
["bitfinex","ETHUSD",1646366649167,6.2953,2725.4,2724.4,0.00096]
["bitfinex","ETHUSD",1646366649619,6.2953,2725.4,2724.8,1.05698895]
["bitfinex","ETHUSD",1646366650024,6.2953,2725.4,2724.4,0.00096]
["bitfinex","ETHUSD",1646366650218,6.2953,2725.4,2724.2,7.40678162]
["bitfinex","ETHUSD",1646366650417,6.2953,2725.4,2724.3,0.00096]
["bitfinex","ETHUSD",1646366651118,6.2953,2725.4,2724.8,0.87214917]
["bitfinex","ETHUSD",1646366652419,6.2953,2725.4,2724.3,0.00096]
["bitfinex","ETHUSD",1646366652623,0.167,2725.3,2724.3,0.00096]
["bitfinex","ETHUSD",1646366654273,0.9623,2725.3,2724.3,0.00096]
["bitfinex","ETHUSD",1646366654471,3.5,2725.2,2724.3,0.00096]
["bitfinex","ETHUSD",1646366654674,3.5,2725.2,2724.6,0.94975941]
["bitfinex","ETHUSD",1646366657218,0.9623,2725.3,2724.6,0.94975941]
["bitfinex","ETHUSD",1646366657219,0.167,2725.3,2724.6,0.94975941]
["bitfinex","ETHUSD",1646366657418,0.167,2725.3,2724.3,0.00096]
["bitfinex","ETHUSD",1646366657419,3.1822,2725.6,2724.4,0.01251939]
["bitfinex","ETHUSD",1646366657618,3.1822,2725.6,2724.4,11.20251939]
["bitfinex","ETHUSD",1646366657826,3.1822,2725.6,2724.5,0.00096]
["bitfinex","ETHUSD",1646366658818,3.1822,2725.6,2725.3,1.23220478]
["bitfinex","ETHUSD",1646366659119,3.75,2725.9,2725.3,1.23220478]
["bitfinex","ETHUSD",1646366659318,3.5,2725.9,2725.3,1.23220478]
["bitfinex","ETHUSD",1646366659518,4.5,2725.9,2725.3,1.23220478]
["bitfinex","ETHUSD",1646366659719,0.3663,2725.8,2724.4,0.01251939]
["bitfinex","ETHUSD",1646366659919,3.5,2725.7,2724.3,11.19096]
["bitfinex","ETHUSD",1646366660321,3.5,2725.7,2724.3,0.00096]
["bitfinex","ETHUSD",1646366661075,3.5,2725.7,2725.2,1.17993402]
["bitfinex","ETHUSD",1646366661273,0.167,2725.7,2725.2,1.17993402]
["bitfinex","ETHUSD",1646366661474,3.667,2725.7,2725.2,1.17993402]
["bitfinex","ETHUSD",1646366661874,3.667,2725.7,2725.2,1.13112929]
["bitfinex","ETHUSD",1646366663174,6.56950643,2724.9,2724.3,0.00096]
["bitfinex","ETHUSD",1646366663375,8.65945208,2724.9,2724.3,0.00096]
["bitfinex","ETHUSD",1646366663576,8.65945208,2724.9,2724.1,0.18436]
["bitfinex","ETHUSD",1646366663775,10.44894323,2724.9,2724.1,0.18436]
["bitfinex","ETHUSD",1646366664175,12.18979251,2724.9,2724.1,0.18436]
["bitfinex","ETHUSD",1646366664423,13.89027236,2724.9,2724.1,0.18436]
["bitfinex","ETHUSD",1646366664618,15.46203326,2724.9,2724.1,0.18436]
["bitfinex","ETHUSD",1646366664920,17.02287456,2724.9,2724.1,0.18436]
["bitfinex","ETHUSD",1646366665118,18.46657831,2724.9,2724.1,0.18436]
["bitfinex","ETHUSD",1646366665317,18.46657831,2724.9,2724.5,0.92364389]
["bitfinex","ETHUSD",1646366665521,19.87752325,2724.9,2724.5,0.92364389]
["bitfinex","ETHUSD",1646366665718,21.23320839,2724.9,2724.5,0.92364389]
["bitfinex","ETHUSD",1646366665918,21.23320839,2724.9,2724.2,0.00096]
["bitfinex","ETHUSD",1646366666218,3.5,2724.8,2724.2,0.00096]
["bitfinex","ETHUSD",1646366666419,23.90321654,2724.9,2724.1,0.1834]
["bitfinex","ETHUSD",1646366666618,23.90321654,2724.9,2724.1,0.18436]
["bitfinex","ETHUSD",1646366666619,3.5,2724.8,2724.1,0.18436]
["bitfinex","ETHUSD",1646366666822,25.20893623,2724.9,2724.1,0.18436]
["bitfinex","ETHUSD",1646366667019,26.43093897,2724.9,2724.6,0.97941834]
["bitfinex","ETHUSD",1646366667221,27.64830915,2724.9,2724.6,0.97941834]
["bitfinex","ETHUSD",1646366667620,28.85972318,2724.9,2724.2,0.00096]
["bitfinex","ETHUSD",1646366667820,30.04598904,2724.9,2724.2,0.00096]
["bitfinex","ETHUSD",1646366668079,3.5,2724.8,2724.2,0.00096]
["bitfinex","ETHUSD",1646366668269,3.5,2724.8,2724.1,0.1834]
["bitfinex","ETHUSD",1646366668569,32.46373004,2724.9,2724.3,1.04522878]
["bitfinex","ETHUSD",1646366668769,3.5,2724.8,2724.3,1.04522878]
["bitfinex","ETHUSD",1646366669367,3.5,2724.8,2724.3,1.04344726]
["bitfinex","ETHUSD",1646366669769,36.54501101,2724.9,2724.3,1.04344726]
["bitfinex","ETHUSD",1646366669969,3.5,2724.8,2724.3,1.04344726]
["bitfinex","ETHUSD",1646366670173,37.09905625,2724.9,2724.3,1.04344726]
["bitfinex","ETHUSD",1646366670372,37.09905625,2724.9,2724.2,0.00096]
["bitfinex","ETHUSD",1646366670373,3.83362099,2724.8,2724.2,0.00096]
["bitfinex","ETHUSD",1646366670576,3.83362099,2724.8,2724.0,0.00096]
["bitfinex","ETHUSD",1646366670577,0.3663,2724.6,2724.0,0.00096]
["bitfinex","ETHUSD",1646366670771,0.3663,2724.6,2723.8,0.00096]
["bitfinex","ETHUSD",1646366670772,0.5333,2724.6,2723.8,0.00096]
["bitfinex","ETHUSD",1646366670973,0.5333,2724.6,2723.6,1.17606]
["bitfinex","ETHUSD",1646366671272,0.3663,2724.6,2724.1,1.09659112]
["bitfinex","ETHUSD",1646366671672,0.3663,2724.6,2723.7,0.00096]
["bitfinex","ETHUSD",1646366672516,0.3663,2724.6,2724.3,0.92723129]
["bitfinex","ETHUSD",1646366672718,0.3663,2724.6,2723.7,0.00096]
["bitfinex","ETHUSD",1646366673725,0.3663,2724.6,2724.1,0.92212025]
["bitfinex","ETHUSD",1646366675326,0.3663,2724.6,2723.7,0.00096]
["bitfinex","ETHUSD",1646366675972,0.167,2724.5,2723.7,0.00096]
["bitfinex","ETHUSD",1646366676371,0.167,2724.5,2723.9,1.07077659]
["bitfinex","ETHUSD",1646366677875,1.5333,2724.6,2723.9,1.07077659]
["bitfinex","ETHUSD",1646366678278,0.3663,2724.5,2723.9,1.07077659]
["bitfinex","ETHUSD",1646366680321,0.3663,2724.4,2723.9,1.07077659]
["bitfinex","ETHUSD",1646366682123,0.3663,2724.4,2723.8,0.00096]
["bitfinex","ETHUSD",1646366682322,0.3663,2724.5,2723.6,1.1751]
["bitfinex","ETHUSD",1646366682522,0.3663,2724.5,2723.7,0.00096]
["bitfinex","ETHUSD",1646366682922,3.3663,2724.4,2723.7,0.00096]
["bitfinex","ETHUSD",1646366683176,3.3663,2724.4,2723.6,1.12725527]
["bitfinex","ETHUSD",1646366683376,4.3663,2724.4,2723.6,1.12725527]
["bitfinex","ETHUSD",1646366685073,4.3663,2724.4,2724.0,1.05079015]
["bitfinex","ETHUSD",1646366686674,4.3663,2724.4,2723.7,0.00096]
["bitfinex","ETHUSD",1646366686920,4.3663,2724.4,2723.6,1.12725527]
["bitfinex","ETHUSD",1646366687719,4.3663,2724.4,2723.9,0.90685342]
["bitfinex","ETHUSD",1646366688122,4.3663,2724.4,2723.7,0.00096]
["bitfinex","ETHUSD",1646366688322,4.3663,2724.4,2723.6,1.07725527]
["bitfinex","ETHUSD",1646366689423,0.429,2724.3,2723.6,1.07725527]
["bitfinex","ETHUSD",1646366690325,0.429,2724.3,2723.9,1.02791256]
["bitfinex","ETHUSD",1646366692477,0.429,2724.3,2723.9,0.98198857]
["bitfinex","ETHUSD",1646366693277,1.0,2724.4,2723.9,0.98198857]
["bitfinex","ETHUSD",1646366693477,12.25050233,2724.5,2724.0,3.5]
["bitfinex","ETHUSD",1646366693678,12.56941427,2724.5,2724.0,3.5]
["bitfinex","ETHUSD",1646366693880,62.18591473,2724.9,2724.4,0.01288647]
["bitfinex","ETHUSD",1646366693881,58.12446024,2724.9,2724.4,0.01288647]
["bitfinex","ETHUSD",1646366694181,58.12446024,2724.9,2724.5,7.38331701]
["bitfinex","ETHUSD",1646366694427,58.12446024,2724.9,2724.5,7.06490472]
["bitfinex","ETHUSD",1646366694625,58.12446024,2724.9,2724.5,6.7472932]
["bitfinex","ETHUSD",1646366694824,58.12446024,2724.9,2724.5,6.43336788]
["bitfinex","ETHUSD",1646366695024,58.12446024,2724.9,2724.5,0.88331701]
["bitfinex","ETHUSD",1646366695225,58.12446024,2724.9,2724.5,0.56974575]
["bitfinex","ETHUSD",1646366695425,0.31035494,2724.5,2724.0,0.00096]
["bitfinex","ETHUSD",1646366695725,0.31035494,2724.5,2723.9,1.2471]
["bitfinex","ETHUSD",1646366695726,0.6194624,2724.5,2723.9,1.2471]
["bitfinex","ETHUSD",1646366696126,0.92634293,2724.5,2723.9,12.4371]
["bitfinex","ETHUSD",1646366696326,1.23170133,2724.5,2723.9,12.4371]
["bitfinex","ETHUSD",1646366696527,1.23170133,2724.5,2724.0,0.95192484]
["bitfinex","ETHUSD",1646366696732,1.53414122,2724.5,2724.0,0.95192484]
["bitfinex","ETHUSD",1646366696927,1.83552885,2724.5,2724.0,0.95192484]
["bitfinex","ETHUSD",1646366697232,2.13647639,2724.5,2724.0,12.14192484]
["bitfinex","ETHUSD",1646366697426,2.13647639,2724.5,2724.0,0.95192484]
["bitfinex","ETHUSD",1646366697626,2.43650073,2724.5,2724.0,0.95192484]
["bitfinex","ETHUSD",1646366697830,2.73634969,2724.5,2724.0,0.95192484]
["bitfinex","ETHUSD",1646366698082,2.73634969,2724.5,2724.0,12.14192484]
["bitfinex","ETHUSD",1646366698274,3.03586114,2724.5,2724.0,0.95192484]
["bitfinex","ETHUSD",1646366698473,3.33507478,2724.5,2724.0,0.95192484]
["bitfinex","ETHUSD",1646366698875,3.63090996,2724.5,2724.0,0.95192484]
["bitfinex","ETHUSD",1646366699077,3.92623887,2724.5,2724.0,0.95192484]
["bitfinex","ETHUSD",1646366699475,3.92623887,2724.5,2723.7,0.00096]
["bitfinex","ETHUSD",1646366699476,3.5,2724.4,2723.7,0.00096]
["bitfinex","ETHUSD",1646366699676,4.51263804,2724.5,2723.6,8.5148]
["bitfinex","ETHUSD",1646366699875,3.5,2724.4,2723.7,0.00096]
["bitfinex","ETHUSD",1646366700079,3.667,2724.4,2723.5,0.00096]
["bitfinex","ETHUSD",1646366700276,4.667,2724.4,2723.5,0.00096]
["bitfinex","ETHUSD",1646366700475,4.667,2724.4,2723.3,0.00096]
["bitfinex","ETHUSD",1646366700677,5.78955263,2724.4,2723.7,0.92424043]
["bitfinex","ETHUSD",1646366700876,4.667,2724.4,2723.7,0.92424043]
["bitfinex","ETHUSD",1646366701479,1.167,2724.4,2723.7,0.92424043]
["bitfinex","ETHUSD",1646366701679,6.53269043,2724.5,2723.7,0.92424043]
["bitfinex","ETHUSD",1646366701680,6.23269043,2724.5,2723.7,0.92424043]
["bitfinex","ETHUSD",1646366701928,7.5147603,2724.5,2723.7,0.92424043]
["bitfinex","ETHUSD",1646366702127,7.79522201,2724.5,2723.7,0.92424043]
["bitfinex","ETHUSD",1646366702324,8.0751245,2724.5,2723.7,0.92424043]
["bitfinex","ETHUSD",1646366702727,8.34928924,2724.5,2723.7,0.92424043]
["bitfinex","ETHUSD",1646366702927,8.61733238,2724.5,2723.7,0.92424043]
["bitfinex","ETHUSD",1646366703324,0.26724237,2724.0,2723.7,0.92424043]
["bitfinex","ETHUSD",1646366703528,0.53324388,2724.0,2723.7,0.92424043]
["bitfinex","ETHUSD",1646366703824,0.79889794,2724.0,2723.2,7.79965527]
["bitfinex","ETHUSD",1646366704026,0.79889794,2724.0,2723.3,0.00096]
["bitfinex","ETHUSD",1646366704227,1.06353284,2724.0,2723.1,0.00096]
["bitfinex","ETHUSD",1646366704427,1.32659929,2724.0,2723.1,0.00096]
["bitfinex","ETHUSD",1646366704828,1.58823626,2724.0,2723.4,1.11709923]
["bitfinex","ETHUSD",1646366705026,1.84124675,2724.0,2723.4,1.11709923]
["bitfinex","ETHUSD",1646366705429,2.09276489,2724.0,2723.4,1.11709923]
["bitfinex","ETHUSD",1646366705676,2.34417715,2724.0,2723.4,1.11709923]
["bitfinex","ETHUSD",1646366706071,2.5942956,2724.0,2723.9,0.88190382]
["bitfinex","ETHUSD",1646366706273,2.84155841,2724.0,2723.1,7.47706]
["bitfinex","ETHUSD",1646366706475,2.84155841,2724.0,2723.2,0.00096]
["bitfinex","ETHUSD",1646366706671,3.08699797,2724.0,2723.2,0.00096]
["bitfinex","ETHUSD",1646366706872,3.33193126,2724.0,2723.2,0.00096]
["bitfinex","ETHUSD",1646366707274,3.57348278,2724.0,2723.2,0.00096]
["bitfinex","ETHUSD",1646366707476,3.81361145,2724.0,2723.3,0.93363319]
["bitfinex","ETHUSD",1646366707876,4.05212534,2724.0,2723.3,0.93363319]
["bitfinex","ETHUSD",1646366708078,4.28979213,2724.0,2723.3,0.93363319]
["bitfinex","ETHUSD",1646366708479,4.5269328,2724.0,2723.3,0.93363319]
["bitfinex","ETHUSD",1646366708677,4.76360028,2724.0,2723.3,0.93363319]
["bitfinex","ETHUSD",1646366709084,4.99978796,2724.0,2723.8,0.92962206]
["bitfinex","ETHUSD",1646366709326,5.23595579,2724.0,2723.8,0.92962206]
["bitfinex","ETHUSD",1646366709528,5.4716736,2724.0,2723.2,0.00096]
["bitfinex","ETHUSD",1646366709928,5.70729545,2724.0,2723.2,0.00096]
["bitfinex","ETHUSD",1646366710128,5.94268236,2724.0,2723.2,0.00096]
["bitfinex","ETHUSD",1646366710629,6.17806927,2724.0,2723.2,0.00096]
["bitfinex","ETHUSD",1646366711128,6.41206972,2724.0,2723.2,0.00096]
["bitfinex","ETHUSD",1646366711329,6.5,2723.9,2723.7,1.03902227]
["bitfinex","ETHUSD",1646366711529,6.5,2723.9,2723.1,12.42977848]
["bitfinex","ETHUSD",1646366711530,6.5,2723.9,2723.2,0.00096]
["bitfinex","ETHUSD",1646366712331,7.33155978,2724.0,2723.2,0.00096]
["bitfinex","ETHUSD",1646366712528,7.55421377,2724.0,2723.3,1.23459488]
["bitfinex","ETHUSD",1646366712731,7.55421377,2724.0,2723.9,1.14416746]
["bitfinex","ETHUSD",1646366712929,7.77417095,2724.0,2723.9,1.14416746]
["bitfinex","ETHUSD",1646366713176,7.99152067,2724.0,2723.9,1.14416746]
["bitfinex","ETHUSD",1646366713571,7.99152067,2724.0,2723.9,1.09824347]
["bitfinex","ETHUSD",1646366713772,8.20418488,2724.0,2723.9,1.09824347]
["bitfinex","ETHUSD",1646366714173,12.11667372,2724.0,2723.9,1.09824347]
["bitfinex","ETHUSD",1646366714771,12.3222799,2724.0,2723.9,12.28824347]
["bitfinex","ETHUSD",1646366714981,12.52468961,2724.0,2723.9,12.28824347]
["bitfinex","ETHUSD",1646366715378,12.72071632,2724.0,2723.9,12.28824347]
["bitfinex","ETHUSD",1646366715578,12.91355649,2724.0,2723.9,12.28824347]
["bitfinex","ETHUSD",1646366715980,13.1037925,2724.0,2723.9,12.28824347]
["bitfinex","ETHUSD",1646366716177,13.29335679,2724.0,2723.9,12.28824347]
["bitfinex","ETHUSD",1646366716578,13.48217325,2724.0,2723.9,12.28824347]
["bitfinex","ETHUSD",1646366716820,13.67085405,2724.0,2723.9,12.28824347]
["bitfinex","ETHUSD",1646366717020,13.85871422,2724.0,2723.9,12.28824347]
["bitfinex","ETHUSD",1646366717420,14.04361286,2724.0,2723.9,12.28824347]
["bitfinex","ETHUSD",1646366717625,14.22665848,2724.0,2723.9,12.28824347]
["bitfinex","ETHUSD",1646366718022,14.40854596,2724.0,2723.9,12.28824347]
["bitfinex","ETHUSD",1646366718221,14.58868961,2724.0,2723.9,12.28824347]
["bitfinex","ETHUSD",1646366718620,14.76757255,2724.0,2723.9,12.28824347]
["bitfinex","ETHUSD",1646366718822,14.94256745,2724.0,2723.9,12.28824347]
["bitfinex","ETHUSD",1646366719220,15.11741013,2724.0,2723.9,12.28824347]
["bitfinex","ETHUSD",1646366719420,15.29046928,2724.0,2723.9,12.28824347]
["bitfinex","ETHUSD",1646366719920,15.46258537,2724.0,2723.9,12.28824347]
["bitfinex","ETHUSD",1646366720120,15.46258537,2724.0,2723.9,1.09824347]
["bitfinex","ETHUSD",1646366720121,15.63390731,2724.0,2723.9,1.09824347]
["bitfinex","ETHUSD",1646366720326,15.8051763,2724.0,2723.9,1.09824347]
["bitfinex","ETHUSD",1646366720773,15.97625999,2724.0,2723.9,1.09824347]
["bitfinex","ETHUSD",1646366721073,16.14693337,2724.0,2723.9,1.09824347]
["bitfinex","ETHUSD",1646366721274,16.31740159,2724.0,2723.9,1.09824347]
["bitfinex","ETHUSD",1646366721474,16.31740159,2724.0,2723.4,0.3662]
["bitfinex","ETHUSD",1646366721674,16.48782018,2724.0,2723.3,0.00096]
["bitfinex","ETHUSD",1646366721873,16.65702769,2724.0,2723.3,0.00096]
["bitfinex","ETHUSD",1646366722275,16.82595724,2724.0,2723.3,0.00096]
["bitfinex","ETHUSD",1646366722477,16.99462207,2724.0,2723.3,0.00096]
["bitfinex","ETHUSD",1646366722676,16.99462207,2724.0,2723.6,0.93405264]
["bitfinex","ETHUSD",1646366722878,17.16240672,2724.0,2723.6,0.93405264]
["bitfinex","ETHUSD",1646366723076,17.3296123,2724.0,2723.6,0.93405264]
["bitfinex","ETHUSD",1646366723480,0.16718242,2723.9,2723.6,0.93405264]
["bitfinex","ETHUSD",1646366723679,0.33234636,2723.9,2723.6,0.93405264]
["bitfinex","ETHUSD",1646366724079,0.49718272,2723.9,2723.6,0.93405264]
["bitfinex","ETHUSD",1646366724324,0.66170472,2723.9,2723.6,0.93405264]
["bitfinex","ETHUSD",1646366724724,0.82611422,2723.9,2723.6,0.93405264]
["bitfinex","ETHUSD",1646366724923,0.98979905,2723.9,2723.6,0.88524791]
["bitfinex","ETHUSD",1646366725124,1.15328535,2723.9,2723.6,0.88524791]
["bitfinex","ETHUSD",1646366725527,1.15328535,2723.9,2723.6,12.07524791]
["bitfinex","ETHUSD",1646366725528,1.31624883,2723.9,2723.6,12.07524791]
["bitfinex","ETHUSD",1646366725726,1.47900384,2723.9,2723.8,11.19]
["bitfinex","ETHUSD",1646366726124,1.64134854,2723.9,2723.8,11.19]
["bitfinex","ETHUSD",1646366726324,1.8036767,2723.9,2723.8,11.19]
["bitfinex","ETHUSD",1646366726727,1.8036767,2723.9,2723.7,11.19]
["bitfinex","ETHUSD",1646366726728,1.96576992,2723.9,2723.7,11.19]
["bitfinex","ETHUSD",1646366726925,2.12738665,2723.9,2723.7,11.19]
["bitfinex","ETHUSD",1646366727327,2.28899676,2723.9,2723.6,0.88524791]
["bitfinex","ETHUSD",1646366727628,2.45047782,2723.9,2723.6,12.07524791]
["bitfinex","ETHUSD",1646366727830,2.6118927,2723.9,2723.6,0.88524791]
["bitfinex","ETHUSD",1646366728282,2.77324471,2723.9,2723.6,0.88524791]
["bitfinex","ETHUSD",1646366728484,2.93454378,2723.9,2723.6,0.88524791]
["bitfinex","ETHUSD",1646366728881,3.09583623,2723.9,2723.6,0.88524791]
["bitfinex","ETHUSD",1646366729082,3.25712537,2723.9,2723.6,0.88524791]
["bitfinex","ETHUSD",1646366729482,3.41822921,2723.9,2723.6,0.88524791]
["bitfinex","ETHUSD",1646366729682,3.57929665,2723.9,2723.6,0.88524791]
["bitfinex","ETHUSD",1646366730083,3.74035747,2723.9,2723.6,0.88524791]
["bitfinex","ETHUSD",1646366730282,3.9013124,2723.9,2723.6,0.88524791]
["bitfinex","ETHUSD",1646366730685,4.06226072,2723.9,2723.6,0.88524791]
["bitfinex","ETHUSD",1646366730884,4.22317926,2723.9,2723.6,0.88524791]
["bitfinex","ETHUSD",1646366731284,4.38400514,2723.9,2723.6,0.88524791]
["bitfinex","ETHUSD",1646366731484,4.54481448,2723.9,2723.6,0.88524791]
["bitfinex","ETHUSD",1646366731934,4.70525652,2723.9,2723.6,0.88524791]
["bitfinex","ETHUSD",1646366732134,4.86546032,2723.9,2723.6,0.88524791]
["bitfinex","ETHUSD",1646366732335,4.86546032,2723.9,2723.6,0.88346639]
["bitfinex","ETHUSD",1646366732535,5.02516115,2723.9,2723.6,0.88346639]
["bitfinex","ETHUSD",1646366732737,5.18352185,2723.9,2723.6,0.88346639]
["bitfinex","ETHUSD",1646366732937,5.34168732,2723.9,2723.6,0.88346639]
["bitfinex","ETHUSD",1646366733338,5.49959138,2723.9,2723.6,0.88346639]
["bitfinex","ETHUSD",1646366733536,5.65743919,2723.9,2723.6,0.88346639]
["bitfinex","ETHUSD",1646366733835,5.81520428,2723.9,2723.6,0.88346639]
["bitfinex","ETHUSD",1646366734238,5.97286348,2723.9,2723.6,0.88346639]
["bitfinex","ETHUSD",1646366734437,6.1303473,2723.9,2723.6,0.88346639]
["bitfinex","ETHUSD",1646366734638,6.1303473,2723.9,2723.6,0.8375424]
["bitfinex","ETHUSD",1646366734838,6.28782451,2723.9,2723.6,0.8375424]
["bitfinex","ETHUSD",1646366735038,6.44513958,2723.9,2723.6,0.8375424]
["bitfinex","ETHUSD",1646366735438,6.60195499,2723.9,2723.6,0.8375424]
["bitfinex","ETHUSD",1646366735675,6.75874724,2723.9,2723.6,0.8375424]
["bitfinex","ETHUSD",1646366736079,6.91542698,2723.9,2723.6,0.8375424]
["bitfinex","ETHUSD",1646366736277,7.07136221,2723.9,2723.6,0.8375424]
["bitfinex","ETHUSD",1646366736678,7.22698308,2723.9,2723.6,0.8375424]
["bitfinex","ETHUSD",1646366736877,7.38147229,2723.9,2723.6,0.8375424]
["bitfinex","ETHUSD",1646366737379,7.53561405,2723.9,2723.6,0.8375424]
["bitfinex","ETHUSD",1646366737579,7.68957382,2723.9,2723.6,0.8375424]
["bitfinex","ETHUSD",1646366737780,7.84313982,2723.9,2723.6,0.8375424]
["bitfinex","ETHUSD",1646366738179,7.99598116,2723.9,2723.6,0.8375424]
["bitfinex","ETHUSD",1646366738383,8.1484188,2723.9,2723.6,0.8375424]
["bitfinex","ETHUSD",1646366738781,8.30026745,2723.9,2723.6,0.8375424]
["bitfinex","ETHUSD",1646366739080,8.45175542,2723.9,2723.6,0.8375424]
["bitfinex","ETHUSD",1646366739321,8.60304816,2723.9,2723.6,0.8375424]
["bitfinex","ETHUSD",1646366739721,8.75428465,2723.9,2723.6,0.8375424]
["bitfinex","ETHUSD",1646366739923,8.90535238,2723.9,2723.6,0.8375424]
["bitfinex","ETHUSD",1646366740127,9.05550022,2723.9,2723.6,0.8375424]
["bitfinex","ETHUSD",1646366740524,9.20544621,2723.9,2723.6,0.8375424]
["bitfinex","ETHUSD",1646366740724,9.35531609,2723.9,2723.6,0.8375424]
["bitfinex","ETHUSD",1646366741125,9.50515288,2723.9,2723.6,0.8375424]
["bitfinex","ETHUSD",1646366741328,9.65452973,2723.9,2723.6,0.8375424]
["bitfinex","ETHUSD",1646366741829,9.80355914,2723.9,2723.6,0.8375424]
["bitfinex","ETHUSD",1646366742031,9.95189697,2723.9,2723.6,0.8375424]
["bitfinex","ETHUSD",1646366742231,10.09894099,2723.9,2723.6,0.8375424]
["bitfinex","ETHUSD",1646366742632,10.24590229,2723.9,2723.6,0.8375424]
["bitfinex","ETHUSD",1646366742831,10.39286028,2723.9,2723.6,0.8375424]
["bitfinex","ETHUSD",1646366743277,10.53793547,2723.9,2723.6,0.8375424]
["bitfinex","ETHUSD",1646366743482,0.14489319,2723.8,2723.6,0.8375424]
["bitfinex","ETHUSD",1646366743877,0.28953821,2723.8,2723.6,0.8375424]
["bitfinex","ETHUSD",1646366744079,0.4340972,2723.8,2723.6,0.8375424]
["bitfinex","ETHUSD",1646366744478,0.57851059,2723.8,2723.6,0.8375424]
["bitfinex","ETHUSD",1646366744679,0.71164701,2723.8,2723.6,0.8375424]
["bitfinex","ETHUSD",1646366745081,0.84171271,2723.8,2723.6,0.8375424]
["bitfinex","ETHUSD",1646366745278,0.9579436,2723.8,2723.6,0.8375424]
["bitfinex","ETHUSD",1646366745984,0.9579436,2723.8,2723.6,0.78873767]
["bitfinex","ETHUSD",1646366746281,0.9579436,2723.8,2723.7,13.50454249]
["bitfinex","ETHUSD",1646366747421,10.53793547,2723.9,2723.8,17.35249395]
["bitfinex","ETHUSD",1646366747625,10.53793547,2723.9,2723.8,18.87183644]
["bitfinex","ETHUSD",1646366750123,10.53793547,2723.9,2723.8,19.30083644]
["bitfinex","ETHUSD",1646366752373,10.53793547,2723.9,2723.8,8.11083644]
["bitfinex","ETHUSD",1646366752575,10.53793547,2723.9,2723.8,10.54146122]
["bitfinex","ETHUSD",1646366752774,10.53793547,2723.9,2723.8,21.73146122]
["bitfinex","ETHUSD",1646366753375,10.53793547,2723.9,2723.8,21.7296797]
["bitfinex","ETHUSD",1646366753779,10.53793547,2723.9,2723.8,19.29905492]
["bitfinex","ETHUSD",1646366754423,10.53793547,2723.9,2723.8,13.79905492]
["bitfinex","ETHUSD",1646366755526,10.53793547,2723.9,2723.8,13.75313093]
["bitfinex","ETHUSD",1646366756334,10.53793547,2723.9,2723.8,17.25313093]
["bitfinex","ETHUSD",1646366759980,10.53793547,2723.9,2723.8,19.68391983]
["bitfinex","ETHUSD",1646366760175,10.53793547,2723.9,2723.8,16.18391983]
["bitfinex","ETHUSD",1646366761379,10.53793547,2723.9,2723.8,13.75313093]
["bitfinex","ETHUSD",1646366762026,10.53793547,2723.9,2723.8,2.13413093]
["bitfinex","ETHUSD",1646366762225,10.53793547,2723.9,2723.8,0.61478844]
["bitfinex","ETHUSD",1646366763025,10.53793547,2723.9,2723.8,1.91478844]
["bitfinex","ETHUSD",1646366763425,10.53793547,2723.9,2723.8,14.62416483]
["bitfinex","ETHUSD",1646366764828,10.53793547,2723.9,2723.8,3.43416483]
["bitfinex","ETHUSD",1646366765774,10.53793547,2723.9,2723.8,14.62416483]
["bitfinex","ETHUSD",1646366766975,10.53793547,2723.9,2723.8,3.3853601]
["bitfinex","ETHUSD",1646366767875,10.53793547,2723.9,2723.8,1.86598371]
["bitfinex","ETHUSD",1646366768075,10.53793547,2723.9,2723.8,3.38535892]
["bitfinex","ETHUSD",1646366768473,10.53793547,2723.9,2723.8,1.86598371]
["bitfinex","ETHUSD",1646366769622,10.53793547,2723.9,2723.8,3.38538775]
["bitfinex","ETHUSD",1646366769823,10.53793547,2723.9,2723.8,1.86598371]
["bitfinex","ETHUSD",1646366773274,10.53793547,2723.9,2723.8,1.57067734]
["bitfinex","ETHUSD",1646366773275,10.90423547,2723.9,2723.8,1.57067734]
["bitfinex","ETHUSD",1646366773874,11.07123547,2723.9,2723.8,1.57067734]
["bitfinex","ETHUSD",1646366774472,11.07123547,2723.9,2723.8,1.56889582]
["bitfinex","ETHUSD",1646366775076,10.90423547,2723.9,2723.8,1.56889582]
["bitfinex","ETHUSD",1646366776675,10.85423547,2723.9,2723.8,1.52297183]
["bitfinex","ETHUSD",1646366777123,10.85423547,2723.9,2723.8,1.51689927]
["bitfinex","ETHUSD",1646366778224,11.02123547,2723.9,2723.8,1.51689927]
["bitfinex","ETHUSD",1646366778624,10.85423547,2723.9,2723.8,1.51689927]
["bitfinex","ETHUSD",1646366785426,10.85423547,2723.9,2723.8,1.48740068]
["bitfinex","ETHUSD",1646366785827,10.85423547,2723.9,2723.8,0.29530637]
["bitfinex","ETHUSD",1646366787631,10.48793547,2723.9,2723.8,0.29530637]
["bitfinex","ETHUSD",1646366788086,10.48793547,2723.9,2723.8,0.24650164]
["bitfinex","ETHUSD",1646366789076,10.48793547,2723.9,2723.8,1.29266896]
["bitfinex","ETHUSD",1646366789276,10.48793547,2723.9,2723.8,0.24650164]
["bitfinex","ETHUSD",1646366795587,10.48793547,2723.9,2723.8,0.24472012]
["bitfinex","ETHUSD",1646366797781,10.48793547,2723.9,2723.8,0.12804174]
["bitfinex","ETHUSD",1646366798980,10.48793547,2723.9,2723.8,11.31804174]
["bitfinex","ETHUSD",1646366801336,10.48793547,2723.9,2723.8,0.12804174]
["bitfinex","ETHUSD",1646366801732,10.48793547,2723.9,2723.8,11.31804174]
["bitfinex","ETHUSD",1646366803287,10.48793547,2723.9,2723.8,0.12804174]
["bitfinex","ETHUSD",1646366807139,10.48793547,2723.9,2723.8,0.06377174]
["bitfinex","ETHUSD",1646366808233,10.48793547,2723.9,2723.4,12.21439681]
["bitfinex","ETHUSD",1646366808736,10.48793547,2723.9,2723.4,12.12105681]
["bitfinex","ETHUSD",1646366808933,10.48793547,2723.9,2723.4,12.07225208]
["bitfinex","ETHUSD",1646366809136,10.33092547,2723.9,2723.4,12.07225208]
["bitfinex","ETHUSD",1646366811484,10.33092547,2723.9,2723.6,11.19]
["bitfinex","ETHUSD",1646366812586,10.33092547,2723.9,2723.5,11.19]
["bitfinex","ETHUSD",1646366816437,10.33092547,2723.9,2723.5,11.18821848]
["bitfinex","ETHUSD",1646366818779,10.33092547,2723.9,2723.5,11.14229449]
["bitfinex","ETHUSD",1646366820482,10.33092547,2723.9,2723.6,1.51948609]
["bitfinex","ETHUSD",1646366820680,10.33092547,2723.9,2723.6,12.66178058]
["bitfinex","ETHUSD",1646366820883,10.33092547,2723.9,2723.6,11.14229449]
["bitfinex","ETHUSD",1646366821282,10.33092547,2723.9,2723.7,1.51944345]
["bitfinex","ETHUSD",1646366821939,10.33092547,2723.9,2723.6,11.14229449]
["bitfinex","ETHUSD",1646366823538,10.33092547,2723.9,2723.5,11.14229449]
["bitfinex","ETHUSD",1646366823738,10.33092547,2723.9,2723.4,0.88225208]
["bitfinex","ETHUSD",1646366823739,10.33092547,2723.9,2723.6,12.66176936]
["bitfinex","ETHUSD",1646366823937,10.33092547,2723.9,2723.6,11.14229449]
["bitfinex","ETHUSD",1646366826178,10.33092547,2723.9,2723.5,11.19]
["bitfinex","ETHUSD",1646366826378,10.33092547,2723.9,2723.3,7.46096]
["bitfinex","ETHUSD",1646366826379,14.19722547,2723.9,2723.3,7.46096]
["bitfinex","ETHUSD",1646366826583,14.19722547,2723.9,2723.3,7.46]
["bitfinex","ETHUSD",1646366826783,10.69722547,2723.9,2723.3,7.46]
["bitfinex","ETHUSD",1646366827381,3.8663,2723.8,2723.4,1.02613882]
["bitfinex","ETHUSD",1646366827581,3.8663,2723.8,2723.3,7.46]
["bitfinex","ETHUSD",1646366827782,0.167,2723.7,2723.3,7.46]
["bitfinex","ETHUSD",1646366828682,0.167,2723.7,2723.3,8.64415448]
["bitfinex","ETHUSD",1646366829733,3.8663,2723.8,2723.3,8.64415448]
["bitfinex","ETHUSD",1646366829934,0.3663,2723.8,2723.3,8.64415448]
["bitfinex","ETHUSD",1646366830134,0.3663,2723.8,2723.3,8.59534975]
["bitfinex","ETHUSD",1646366832139,0.3663,2723.8,2723.3,7.41119527]
["bitfinex","ETHUSD",1646366834683,0.3663,2723.8,2723.2,0.00096]
["bitfinex","ETHUSD",1646366834886,0.3663,2723.8,2723.1,1.16493305]
["bitfinex","ETHUSD",1646366835484,0.3663,2723.8,2723.2,1.5197168]
["bitfinex","ETHUSD",1646366837436,0.3663,2723.8,2723.2,1.51793528]
["bitfinex","ETHUSD",1646366837635,0.3663,2723.8,2723.1,1.16589305]
["bitfinex","ETHUSD",1646366837835,0.3663,2723.8,2723.1,1.16493305]
["bitfinex","ETHUSD",1646366838236,1.44121777,2723.8,2723.1,1.03673305]
["bitfinex","ETHUSD",1646366839038,4.94121777,2723.8,2723.0,8.6595]
["bitfinex","ETHUSD",1646366839235,5.94121777,2723.8,2723.0,7.46]
["bitfinex","ETHUSD",1646366839836,5.94121777,2723.8,2723.0,7.34332162]
["bitfinex","ETHUSD",1646366840591,6.10821777,2723.8,2723.0,7.34332162]
["bitfinex","ETHUSD",1646366840980,6.10821777,2723.8,2723.0,7.34428162]
["bitfinex","ETHUSD",1646366842583,6.10821777,2723.8,2723.0,7.34332162]
["bitfinex","ETHUSD",1646366843590,5.0333,2723.8,2723.0,7.34332162]
["bitfinex","ETHUSD",1646366843786,5.0333,2723.8,2722.6,0.00096]
["bitfinex","ETHUSD",1646366844088,9.284,2723.8,2722.6,0.00096]
["bitfinex","ETHUSD",1646366844545,9.284,2723.8,2722.5,19.8759]
["bitfinex","ETHUSD",1646366844746,0.3663,2723.6,2722.9,1.09225588]
["bitfinex","ETHUSD",1646366844943,3.8663,2723.6,2723.0,0.00096]
["bitfinex","ETHUSD",1646366845143,0.3663,2723.6,2722.9,1.09225588]
["bitfinex","ETHUSD",1646366845743,0.3663,2723.7,2722.9,1.09225588]
["bitfinex","ETHUSD",1646366845943,0.3663,2723.7,2723.0,0.00096]
["bitfinex","ETHUSD",1646366846144,3.5,2723.6,2722.9,1.09225588]
["bitfinex","ETHUSD",1646366846745,3.5,2723.6,2722.6,0.00096]
["bitfinex","ETHUSD",1646366847450,1.46808119,2723.7,2722.6,0.00096]
["bitfinex","ETHUSD",1646366848088,3.7,2723.6,2722.6,0.00096]
["bitfinex","ETHUSD",1646366848277,7.2,2723.6,2722.6,0.00096]
["bitfinex","ETHUSD",1646366848478,7.2,2723.6,2723.0,1.08636086]
["bitfinex","ETHUSD",1646366849880,3.7,2723.6,2723.0,1.08636086]
["bitfinex","ETHUSD",1646366851182,3.7,2723.6,2723.5,1.2212905]
["bitfinex","ETHUSD",1646366851681,3.7,2723.6,2722.6,0.00096]
["bitfinex","ETHUSD",1646366853735,3.7,2723.6,2723.1,1.13221666]
["bitfinex","ETHUSD",1646366857890,3.7,2723.6,2723.1,12.32221666]
["bitfinex","ETHUSD",1646366858488,3.7,2723.6,2723.3,11.19]
["bitfinex","ETHUSD",1646366859090,3.7,2723.6,2723.5,11.19]
["bitfinex","ETHUSD",1646366860833,3.7,2723.6,2723.5,11.07332162]
["bitfinex","ETHUSD",1646366863589,3.7,2723.6,2723.3,11.07332162]
["bitfinex","ETHUSD",1646366864886,3.7,2723.6,2723.3,29.07332162]
["bitfinex","ETHUSD",1646366865490,3.7,2723.6,2723.4,12.59299108]
["bitfinex","ETHUSD",1646366865687,3.7,2723.6,2723.3,18.0]
["bitfinex","ETHUSD",1646366866288,3.7,2723.6,2723.2,11.619]
["bitfinex","ETHUSD",1646366867331,3.7,2723.6,2723.2,0.429]
["bitfinex","ETHUSD",1646366867532,3.7,2723.6,2723.1,8.59221666]
["bitfinex","ETHUSD",1646366867731,3.7,2723.6,2723.2,1.51975302]
["bitfinex","ETHUSD",1646366867932,3.7,2723.6,2723.3,18.0]
["bitfinex","ETHUSD",1646366868135,3.7,2723.6,2723.1,8.59221666]
["bitfinex","ETHUSD",1646366868838,3.7,2723.6,2723.2,1.51976375]
["bitfinex","ETHUSD",1646366869234,3.7,2723.6,2723.3,18.0]
["bitfinex","ETHUSD",1646366870035,3.7,2723.6,2723.1,8.59221666]
["bitfinex","ETHUSD",1646366870235,3.7,2723.6,2723.2,1.51971302]
["bitfinex","ETHUSD",1646366870691,3.7,2723.6,2723.2,12.70971302]
["bitfinex","ETHUSD",1646366870884,3.7,2723.6,2723.3,19.51971302]
["bitfinex","ETHUSD",1646366871086,3.7,2723.6,2723.3,18.0]
["bitfinex","ETHUSD",1646366871885,3.7,2723.6,2723.4,1.5196527]
["bitfinex","ETHUSD",1646366872085,3.7,2723.6,2723.2,11.19]
["bitfinex","ETHUSD",1646366872285,3.7,2723.6,2723.3,1.51964755]
["bitfinex","ETHUSD",1646366872685,3.7,2723.6,2723.4,11.19]
["bitfinex","ETHUSD",1646366872886,3.7,2723.6,2723.3,1.51964755]
["bitfinex","ETHUSD",1646366872887,3.7,2723.6,2723.5,12.70959671]
["bitfinex","ETHUSD",1646366873685,0.25210278,2724.2,2723.5,12.70959671]
["bitfinex","ETHUSD",1646366873686,66.01836024,2724.9,2723.6,9.51902354]
["bitfinex","ETHUSD",1646366873887,66.01836024,2724.9,2724.8,1.14877344]
["bitfinex","ETHUSD",1646366873888,48.85865803,2724.9,2724.8,1.14877344]
["bitfinex","ETHUSD",1646366874086,30.17309924,2724.9,2724.8,1.57777344]
["bitfinex","ETHUSD",1646366874335,30.17309924,2724.9,2724.8,12.76777344]
["bitfinex","ETHUSD",1646366874738,28.36369967,2724.9,2724.8,16.26777344]
["bitfinex","ETHUSD",1646366874937,18.95073839,2724.9,2724.8,16.26777344]
["bitfinex","ETHUSD",1646366875138,18.41184872,2724.9,2724.8,14.28677658]
["bitfinex","ETHUSD",1646366875437,18.41184872,2724.9,2724.8,12.76777344]
["bitfinex","ETHUSD",1646366875636,18.41184872,2724.9,2724.8,14.28660125]
["bitfinex","ETHUSD",1646366875840,18.41184872,2724.9,2724.8,14.28658527]
["bitfinex","ETHUSD",1646366876037,18.41184872,2724.9,2724.8,12.76777344]
["bitfinex","ETHUSD",1646366876437,18.41184872,2724.9,2724.8,16.26777344]
["bitfinex","ETHUSD",1646366877038,18.41184872,2724.9,2724.8,34.26777344]
["bitfinex","ETHUSD",1646366879291,18.41184872,2724.9,2724.8,16.26777344]
["bitfinex","ETHUSD",1646366879691,12.0587755,2724.9,2724.8,16.26777344]
["bitfinex","ETHUSD",1646366880892,12.0587755,2724.9,2724.8,34.63397344]
["bitfinex","ETHUSD",1646366881837,12.0587755,2724.9,2724.8,34.51729506]
["bitfinex","ETHUSD",1646366882836,0.00208546,2725.7,2725.1,11.19]
["bitfinex","ETHUSD",1646366883135,0.00208546,2726.2,2725.5,12.10368224]
["bitfinex","ETHUSD",1646366883335,0.00208546,2725.7,2725.6,14.69]
["bitfinex","ETHUSD",1646366883538,0.00208546,2726.2,2725.6,11.19]
["bitfinex","ETHUSD",1646366883740,0.00208546,2726.5,2726.1,1.01219684]
["bitfinex","ETHUSD",1646366883936,0.89571917,2726.8,2725.6,11.19]
["bitfinex","ETHUSD",1646366883937,0.3663,2726.7,2725.7,3.5]
["bitfinex","ETHUSD",1646366884139,0.00208546,2726.5,2725.7,3.5]
["bitfinex","ETHUSD",1646366884337,0.3663,2726.7,2725.6,11.19]
["bitfinex","ETHUSD",1646366884338,0.00208546,2726.6,2725.6,11.19]
["bitfinex","ETHUSD",1646366884637,0.00208546,2726.6,2725.6,14.69]
["bitfinex","ETHUSD",1646366884938,0.00208546,2726.6,2725.8,18.0]
["bitfinex","ETHUSD",1646366885137,0.36838546,2726.7,2725.8,18.0]
["bitfinex","ETHUSD",1646366885341,0.36838546,2726.7,2726.0,0.90174877]
["bitfinex","ETHUSD",1646366885987,0.3663,2726.6,2726.0,0.90174877]
["bitfinex","ETHUSD",1646366886284,0.00208546,2726.8,2726.0,0.90174877]
["bitfinex","ETHUSD",1646366886682,0.00208546,2726.8,2725.8,18.0]
["bitfinex","ETHUSD",1646366886981,0.00208546,2726.8,2725.6,11.19]
["bitfinex","ETHUSD",1646366887183,0.00208546,2726.8,2725.7,14.69]
["bitfinex","ETHUSD",1646366887783,0.3663,2726.7,2726.1,0.9060102]
["bitfinex","ETHUSD",1646366887985,0.3663,2726.7,2725.9,11.19]
["bitfinex","ETHUSD",1646366888285,0.00208546,2726.6,2726.0,11.19]
["bitfinex","ETHUSD",1646366888484,0.3663,2726.7,2726.0,11.19]
["bitfinex","ETHUSD",1646366888887,0.3663,2726.6,2726.0,11.19]
["bitfinex","ETHUSD",1646366889333,0.3663,2726.6,2726.1,1.07006392]
["bitfinex","ETHUSD",1646366889937,1.02043888,2726.8,2726.1,12.26006392]
["bitfinex","ETHUSD",1646366889938,1.38673888,2726.8,2726.1,12.26006392]
["bitfinex","ETHUSD",1646366890536,1.38673888,2726.8,2725.8,18.0]
["bitfinex","ETHUSD",1646366891035,1.38673888,2726.8,2725.7,0.429]
["bitfinex","ETHUSD",1646366891639,1.38673888,2726.8,2725.3,6.0492]
["bitfinex","ETHUSD",1646366891840,1.38673888,2726.8,2725.5,3.5]
["bitfinex","ETHUSD",1646366892040,1.38673888,2726.8,2725.7,18.0]
["bitfinex","ETHUSD",1646366892642,1.38673888,2726.8,2725.7,19.17672428]
["bitfinex","ETHUSD",1646366893094,1.38673888,2726.8,2725.7,1.17672428]
["bitfinex","ETHUSD",1646366894088,1.38673888,2726.8,2725.6,18.0]
["bitfinex","ETHUSD",1646366895085,1.38673888,2726.8,2725.7,1.19645779]
["bitfinex","ETHUSD",1646366895486,0.3663,2726.6,2725.4,8.60965779]
["bitfinex","ETHUSD",1646366895685,0.3663,2726.2,2725.4,9.80262132]
["bitfinex","ETHUSD",1646366896085,0.36838546,2726.2,2725.4,9.80262132]
["bitfinex","ETHUSD",1646366896285,0.00208546,2726.3,2725.4,9.80262132]
["bitfinex","ETHUSD",1646366896486,0.36838546,2726.6,2725.6,8.60965779]
["bitfinex","ETHUSD",1646366896689,0.00208546,2726.6,2725.6,12.10965779]
["bitfinex","ETHUSD",1646366896933,0.00208546,2726.7,2725.8,8.60965779]
["bitfinex","ETHUSD",1646366897133,0.00208546,2726.7,2726.3,1.0728784]
["bitfinex","ETHUSD",1646366897334,0.00208546,2726.8,2726.0,8.60965779]
["bitfinex","ETHUSD",1646366897533,0.00208546,2726.8,2725.6,11.19]
["bitfinex","ETHUSD",1646366897732,0.00208546,2726.8,2725.6,14.8734]
["bitfinex","ETHUSD",1646366897933,0.00208546,2726.8,2725.9,11.19]
["bitfinex","ETHUSD",1646366899035,0.00208546,2726.8,2726.0,12.13505939]
["bitfinex","ETHUSD",1646366899238,0.00208546,2726.8,2726.0,11.19]
["bitfinex","ETHUSD",1646366899635,0.00208546,2726.8,2725.7,11.19]
["bitfinex","ETHUSD",1646366899836,0.00208546,2726.8,2725.8,0.1834]
["bitfinex","ETHUSD",1646366900435,0.00208546,2726.8,2726.0,12.07172466]
["bitfinex","ETHUSD",1646366901382,0.00208546,2726.8,2725.8,21.5]
["bitfinex","ETHUSD",1646366901383,0.00208546,2726.8,2725.8,29.19]
["bitfinex","ETHUSD",1646366901582,0.00208546,2726.8,2725.8,11.19]
["bitfinex","ETHUSD",1646366901983,0.00208546,2726.8,2725.7,19.4294]
["bitfinex","ETHUSD",1646366902786,1.01357753,2726.6,2725.8,1.2322776]
["bitfinex","ETHUSD",1646366903084,1.01357753,2726.6,2725.7,19.4294]
["bitfinex","ETHUSD",1646366903285,0.00208546,2726.5,2725.7,30.6194]
["bitfinex","ETHUSD",1646366903484,0.00208546,2726.8,2725.7,12.6194]
["bitfinex","ETHUSD",1646366903685,0.00208546,2726.8,2725.7,1.4294]
["bitfinex","ETHUSD",1646366904339,0.89143066,2726.3,2725.7,1.4294]
["bitfinex","ETHUSD",1646366904535,0.89143066,2726.3,2725.5,0.90437433]
["bitfinex","ETHUSD",1646366904734,0.89143066,2726.3,2725.4,0.1834]
["bitfinex","ETHUSD",1646366904938,0.89143066,2726.3,2725.6,18.0]
["bitfinex","ETHUSD",1646366905538,0.89143066,2726.3,2725.3,11.3734]
["bitfinex","ETHUSD",1646366905838,0.89143066,2726.3,2725.3,12.34917027]
["bitfinex","ETHUSD",1646366905839,0.00208546,2726.2,2725.3,12.34917027]
["bitfinex","ETHUSD",1646366906842,0.00208546,2726.6,2725.3,12.34917027]
["bitfinex","ETHUSD",1646366907038,0.00208546,2726.6,2725.4,18.0]
["bitfinex","ETHUSD",1646366907840,0.00208546,2726.6,2725.5,3.5]
["bitfinex","ETHUSD",1646366908286,0.3663,2726.5,2725.5,3.5]
["bitfinex","ETHUSD",1646366908490,0.00208546,2726.4,2725.5,3.5]
["bitfinex","ETHUSD",1646366908685,0.00208546,2726.4,2725.0,3.0367]
["bitfinex","ETHUSD",1646366908884,1.15176969,2726.0,2725.2,1.23298543]
["bitfinex","ETHUSD",1646366909083,0.00208546,2726.4,2725.2,19.23298543]
["bitfinex","ETHUSD",1646366909284,0.36838546,2726.4,2725.2,19.23298543]
["bitfinex","ETHUSD",1646366909487,0.00208546,2726.3,2725.2,19.23298543]
["bitfinex","ETHUSD",1646366909684,0.00208546,2726.3,2725.2,1.23298543]
["bitfinex","ETHUSD",1646366910086,1.01314309,2726.2,2725.2,1.23298543]
["bitfinex","ETHUSD",1646366910386,0.36838546,2726.1,2725.2,1.23298543]
["bitfinex","ETHUSD",1646366910586,0.36838546,2726.1,2725.0,3.0367]
["bitfinex","ETHUSD",1646366910886,0.36838546,2726.1,2725.2,18.0]
["bitfinex","ETHUSD",1646366911939,0.36838546,2726.1,2725.0,1.09064298]
["bitfinex","ETHUSD",1646366914241,0.36838546,2726.1,2725.0,12.28064298]
["bitfinex","ETHUSD",1646366914440,0.36838546,2726.1,2725.0,1.09064298]
["bitfinex","ETHUSD",1646366915041,0.36838546,2726.1,2725.0,12.28064298]
["bitfinex","ETHUSD",1646366915684,0.00208546,2726.1,2725.0,15.78064298]
["bitfinex","ETHUSD",1646366915885,0.00208546,2726.2,2725.2,12.1078752]
["bitfinex","ETHUSD",1646366916283,0.00208546,2726.3,2725.2,12.1078752]
["bitfinex","ETHUSD",1646366916484,0.00208546,2726.3,2725.2,11.19]
["bitfinex","ETHUSD",1646366917288,1.19098571,2726.3,2725.5,1.17296406]
["bitfinex","ETHUSD",1646366917484,0.00208546,2726.3,2725.5,1.17296406]
["bitfinex","ETHUSD",1646366917886,0.00208546,2726.3,2725.5,12.36296406]
["bitfinex","ETHUSD",1646366918985,3.87698546,2726.4,2726.2,18.0]
["bitfinex","ETHUSD",1646366919185,3.7,2726.4,2726.2,18.0]
["bitfinex","ETHUSD",1646366921035,3.7,2726.4,2726.3,18.0]
["bitfinex","ETHUSD",1646366922638,3.7,2726.4,2726.0,1.11305559]
["bitfinex","ETHUSD",1646366922838,3.7,2726.4,2725.6,3.1243]
["bitfinex","ETHUSD",1646366923096,3.7,2726.4,2725.7,0.1834]
["bitfinex","ETHUSD",1646366923289,0.00206399,2726.3,2725.6,0.1834]
["bitfinex","ETHUSD",1646366923887,3.7,2726.4,2725.6,0.1834]
["bitfinex","ETHUSD",1646366924088,0.00206399,2726.3,2726.2,18.0]
["bitfinex","ETHUSD",1646366924290,3.7,2726.4,2726.2,18.0]
["bitfinex","ETHUSD",1646366925493,3.7,2726.4,2725.6,0.1834]
["bitfinex","ETHUSD",1646366925692,3.7,2726.4,2725.9,1.22566232]
["bitfinex","ETHUSD",1646366926693,3.7,2726.4,2725.9,12.41566232]
["bitfinex","ETHUSD",1646366926932,3.7,2726.4,2726.2,18.0]
["bitfinex","ETHUSD",1646366927335,3.7,2726.4,2725.9,12.41566232]
["bitfinex","ETHUSD",1646366929136,3.7,2726.4,2726.1,18.0]
["bitfinex","ETHUSD",1646366929436,3.69511385,2726.4,2726.1,18.0]
["bitfinex","ETHUSD",1646366929935,3.69511385,2726.4,2726.2,18.0]
["bitfinex","ETHUSD",1646366931189,3.69511385,2726.4,2725.9,12.41566232]
["bitfinex","ETHUSD",1646366931994,3.69511385,2726.4,2726.1,29.19]
["bitfinex","ETHUSD",1646366933996,3.69511385,2726.4,2726.3,18.0]
["bitfinex","ETHUSD",1646366934198,3.69511385,2726.4,2726.3,17.95]
["bitfinex","ETHUSD",1646366934835,3.69511385,2726.4,2726.3,29.14]
["bitfinex","ETHUSD",1646366935235,0.25206399,2726.8,2726.3,29.14]
["bitfinex","ETHUSD",1646366935435,0.1247344,2726.9,2726.3,29.14]
["bitfinex","ETHUSD",1646366936038,0.1247344,2726.9,2726.5,1.19399889]
["bitfinex","ETHUSD",1646366936238,0.1247344,2726.9,2726.6,11.19]
["bitfinex","ETHUSD",1646366937938,0.1247344,2726.9,2726.6,12.25462771]
["bitfinex","ETHUSD",1646366938192,0.1247344,2726.9,2726.0,8.8162]
["bitfinex","ETHUSD",1646366938388,0.1247344,2726.9,2726.0,1.2277]
["bitfinex","ETHUSD",1646366938389,0.12679839,2726.9,2726.0,1.2277]
["bitfinex","ETHUSD",1646366938588,0.3663,2726.8,2726.0,1.2277]
["bitfinex","ETHUSD",1646366938785,0.3663,2726.6,2726.0,1.2277]
["bitfinex","ETHUSD",1646366939186,0.3663,2726.6,2725.6,0.1834]
["bitfinex","ETHUSD",1646366939386,1.42721876,2726.4,2725.6,0.1834]
["bitfinex","ETHUSD",1646366939686,3.8663,2726.3,2725.6,0.1834]
["bitfinex","ETHUSD",1646366940288,4.8663,2726.3,2725.5,2.31174087]
["bitfinex","ETHUSD",1646366940689,1.3663,2726.3,2725.5,2.31174087]
["bitfinex","ETHUSD",1646366941085,0.3663,2726.3,2725.5,2.31174087]
["bitfinex","ETHUSD",1646366943337,0.3663,2726.3,2725.5,1.1252]
["bitfinex","ETHUSD",1646366945140,0.3663,2726.3,2725.5,1.00852162]
["bitfinex","ETHUSD",1646366946097,0.3663,2726.3,2725.6,1.02061816]
["bitfinex","ETHUSD",1646366947097,0.00206399,2726.4,2725.6,1.02061816]
["bitfinex","ETHUSD",1646366947695,0.00206399,2726.4,2725.6,12.21061816]
["bitfinex","ETHUSD",1646366947895,0.00206399,2726.4,2725.5,1.00852162]
["bitfinex","ETHUSD",1646366948098,0.3663,2726.3,2725.5,1.00852162]
["bitfinex","ETHUSD",1646366948899,0.00206399,2726.4,2725.8,1.13213154]
["bitfinex","ETHUSD",1646366949097,1.0,2726.5,2725.8,1.13213154]
["bitfinex","ETHUSD",1646366949335,3.8663,2726.5,2725.5,1.00852162]
["bitfinex","ETHUSD",1646366949536,0.00206399,2726.4,2725.5,1.00852162]
["bitfinex","ETHUSD",1646366950539,0.00206399,2726.4,2725.6,0.92232952]
["bitfinex","ETHUSD",1646366951640,0.00206399,2726.4,2725.5,1.00852162]
["bitfinex","ETHUSD",1646366952842,0.00206399,2726.4,2725.5,2.09247582]
["bitfinex","ETHUSD",1646366955891,0.00206399,2726.4,2725.5,1.00852162]
["bitfinex","ETHUSD",1646366956839,0.3663,2726.0,2725.2,3.0422]
["bitfinex","ETHUSD",1646366957040,1.29449721,2725.8,2725.2,3.0422]
["bitfinex","ETHUSD",1646366957241,3.5,2725.7,2724.9,2.0273892]
["bitfinex","ETHUSD",1646366957440,3.5,2725.7,2724.9,1.0]
["bitfinex","ETHUSD",1646366957640,4.6167,2725.7,2724.9,1.0]
["bitfinex","ETHUSD",1646366957840,4.5,2725.7,2724.9,1.0]
["bitfinex","ETHUSD",1646366959246,4.8,2725.7,2724.9,1.0]
["bitfinex","ETHUSD",1646366959445,5.1663,2725.7,2724.9,1.0]
["bitfinex","ETHUSD",1646366959648,1.3663,2725.7,2724.9,1.0]
["bitfinex","ETHUSD",1646366959848,0.3663,2725.7,2724.9,1.0]
["bitfinex","ETHUSD",1646366960247,3.8663,2725.6,2724.9,1.0]
["bitfinex","ETHUSD",1646366960687,4.8663,2725.6,2724.9,1.0]
["bitfinex","ETHUSD",1646366960889,1.22935277,2725.3,2724.9,1.0]
["bitfinex","ETHUSD",1646366961887,0.3,2725.4,2724.9,1.0]
["bitfinex","ETHUSD",1646366962187,5.0,2725.0,2724.9,1.0]
["bitfinex","ETHUSD",1646366964341,5.0,2725.0,2724.6,1.2497]
["bitfinex","ETHUSD",1646366964540,5.0,2725.0,2724.5,8.69838221]
["bitfinex","ETHUSD",1646366966146,5.0,2725.0,2724.5,8.65245822]
["bitfinex","ETHUSD",1646366967145,5.0,2725.0,2724.5,1.23838221]
["bitfinex","ETHUSD",1646366969590,5.0,2725.0,2724.6,11.19]
["bitfinex","ETHUSD",1646366970989,8.7,2725.0,2724.6,11.19]
["bitfinex","ETHUSD",1646366972738,8.7,2725.0,2724.8,11.19]
["bitfinex","ETHUSD",1646366972938,8.7,2725.0,2724.9,11.19]
["bitfinex","ETHUSD",1646366982352,8.7,2725.0,2724.9,11.18394052]
["bitfinex","ETHUSD",1646366984493,8.7,2725.0,2724.9,12.70283241]
["bitfinex","ETHUSD",1646366984895,8.7,2725.0,2724.9,11.18394052]
["bitfinex","ETHUSD",1646366985096,8.7,2725.0,2724.7,3.63]
["bitfinex","ETHUSD",1646366985097,8.7,2725.0,2724.6,11.19]
["bitfinex","ETHUSD",1646366985296,8.7,2725.0,2724.5,0.3662]
["bitfinex","ETHUSD",1646366985297,8.7,2725.0,2724.7,1.51899853]
["bitfinex","ETHUSD",1646366985494,8.7,2725.0,2724.5,11.5562]
["bitfinex","ETHUSD",1646366985693,8.7,2725.0,2724.6,1.51902928]
["bitfinex","ETHUSD",1646366986094,8.7,2725.0,2724.6,12.70902928]
["bitfinex","ETHUSD",1646366986393,8.7,2725.0,2724.7,1.51902928]
["bitfinex","ETHUSD",1646366987239,8.7,2725.0,2724.7,0.86868702]
["bitfinex","ETHUSD",1646366987541,8.7,2725.0,2724.7,12.05868702]
["bitfinex","ETHUSD",1646366987738,8.7,2725.0,2724.7,0.86868702]
["bitfinex","ETHUSD",1646366989241,8.7,2725.0,2724.3,8.6676]
["bitfinex","ETHUSD",1646366989739,9.7,2725.0,2724.4,11.19]
["bitfinex","ETHUSD",1646366990790,9.7,2725.0,2724.6,1.19052067]
["bitfinex","ETHUSD",1646366991893,9.7,2725.0,2724.4,7.38052067]
["bitfinex","ETHUSD",1646366992095,9.7,2725.0,2724.8,18.0]
["bitfinex","ETHUSD",1646366992293,9.7,2725.0,2724.6,8.31091861]
["bitfinex","ETHUSD",1646366993694,9.7,2725.0,2724.6,0.93039794]
["bitfinex","ETHUSD",1646366993995,9.7,2725.0,2724.8,18.0]
["bitfinex","ETHUSD",1646366995245,9.7,2725.0,2724.4,11.19]
["bitfinex","ETHUSD",1646366995445,9.7,2725.0,2724.7,0.88646902]
["bitfinex","ETHUSD",1646366995748,9.7,2725.0,2724.4,11.19]
["bitfinex","ETHUSD",1646366997344,9.7,2725.0,2724.6,0.8889768]
["bitfinex","ETHUSD",1646366997545,9.7,2725.0,2724.6,12.0789768]
["bitfinex","ETHUSD",1646366997946,9.7,2725.0,2724.8,18.0]
["bitfinex","ETHUSD",1646366998590,9.7,2725.0,2724.8,29.19]
["bitfinex","ETHUSD",1646366998990,9.7,2725.0,2724.8,11.19]
["bitfinex","ETHUSD",1646366999891,9.7,2725.0,2724.8,29.19]
["bitfinex","ETHUSD",1646367000995,9.7,2725.0,2724.8,11.19]
["bitfinex","ETHUSD",1646367001944,9.7,2725.0,2724.8,29.19]
["bitfinex","ETHUSD",1646367002145,9.7,2725.0,2724.8,18.0]
["bitfinex","ETHUSD",1646367003948,9.7,2725.0,2724.6,12.0789768]
["bitfinex","ETHUSD",1646367004949,9.7,2725.0,2724.8,18.0]
["bitfinex","ETHUSD",1646367007094,9.7,2725.0,2724.9,12.70896259]
["bitfinex","ETHUSD",1646367007294,9.7,2725.0,2724.9,13.13796259]
["bitfinex","ETHUSD",1646367007695,9.7,2725.0,2724.9,14.13796259]
["bitfinex","ETHUSD",1646367007896,9.7,2725.0,2724.9,32.13796259]
["bitfinex","ETHUSD",1646367008096,9.7,2725.0,2724.9,32.0920386]
["bitfinex","ETHUSD",1646367009541,9.7,2725.0,2724.9,31.0920386]
["bitfinex","ETHUSD",1646367010044,9.7,2725.0,2724.9,19.51896259]
["bitfinex","ETHUSD",1646367010641,9.7,2725.0,2724.9,1.51896259]
["bitfinex","ETHUSD",1646367011046,9.7,2725.0,2724.8,1.51896259]
["bitfinex","ETHUSD",1646367011247,9.7,2725.0,2724.8,12.70896259]
["bitfinex","ETHUSD",1646367011543,9.7,2725.0,2724.9,1.51896259]
["bitfinex","ETHUSD",1646367011743,9.7,2725.0,2724.7,1.51896259]
["bitfinex","ETHUSD",1646367011947,9.7,2725.0,2724.7,30.70896259]
["bitfinex","ETHUSD",1646367012147,9.7,2725.0,2724.8,1.51896259]
["bitfinex","ETHUSD",1646367013500,9.7,2725.0,2724.8,12.70896259]
["bitfinex","ETHUSD",1646367013698,9.7,2725.0,2724.9,1.51896259]
["bitfinex","ETHUSD",1646367014701,9.7,2725.0,2724.8,1.51896259]
["bitfinex","ETHUSD",1646367015501,9.7,2725.0,2724.9,1.51896259]
["bitfinex","ETHUSD",1646367015801,9.7,2725.0,2724.6,0.1834]
["bitfinex","ETHUSD",1646367016002,3.5,2724.9,2724.7,18.0]
["bitfinex","ETHUSD",1646367016202,9.7,2725.0,2724.7,18.0]
["bitfinex","ETHUSD",1646367016603,9.7,2725.0,2724.7,13.0]
["bitfinex","ETHUSD",1646367017045,9.7,2725.0,2724.6,0.1834]
["bitfinex","ETHUSD",1646367019846,10.0663,2725.0,2724.6,0.1834]
["bitfinex","ETHUSD",1646367020793,9.7,2725.0,2724.6,0.1834]
["bitfinex","ETHUSD",1646367021193,9.7,2725.0,2724.8,11.19]
["bitfinex","ETHUSD",1646367021394,9.7,2725.0,2724.9,1.51901785]
["bitfinex","ETHUSD",1646367021597,9.7,2725.0,2724.8,11.19]
["bitfinex","ETHUSD",1646367021996,9.7,2725.0,2724.9,2.55043785]
["bitfinex","ETHUSD",1646367022397,9.7,2725.0,2724.9,13.74043785]
["bitfinex","ETHUSD",1646367022797,9.7,2725.0,2724.9,14.16943785]
["bitfinex","ETHUSD",1646367027447,9.7,2725.0,2724.9,2.97943785]
["bitfinex","ETHUSD",1646367027850,9.7,2725.0,2724.9,1.94800358]
["bitfinex","ETHUSD",1646367028102,9.7,2725.0,2724.8,26.13800358]
["bitfinex","ETHUSD",1646367028894,9.7,2725.0,2724.9,1.18024736]
["bitfinex","ETHUSD",1646367029297,9.7,2725.0,2724.9,1.13432337]
["bitfinex","ETHUSD",1646367030595,9.7,2725.0,2724.8,11.19]
["bitfinex","ETHUSD",1646367031844,9.7,2725.0,2724.9,1.21024402]
["bitfinex","ETHUSD",1646367032248,9.7,2725.0,2724.8,11.19]
["bitfinex","ETHUSD",1646367032750,9.7,2725.0,2724.7,0.429]
["bitfinex","ETHUSD",1646367032946,9.7,2725.0,2724.7,18.429]
["bitfinex","ETHUSD",1646367033146,9.7,2725.0,2724.7,0.429]
["bitfinex","ETHUSD",1646367033849,9.7,2725.0,2724.7,11.619]
["bitfinex","ETHUSD",1646367035057,9.7,2725.0,2724.7,29.619]
["bitfinex","ETHUSD",1646367035897,9.7,2725.0,2724.7,24.619]
["bitfinex","ETHUSD",1646367036997,9.7,2725.0,2724.6,1.19574908]
["bitfinex","ETHUSD",1646367036998,9.7,2725.0,2724.8,24.619]
["bitfinex","ETHUSD",1646367037402,9.7,2725.0,2724.6,1.19574908]
["bitfinex","ETHUSD",1646367037403,9.7,2725.0,2724.6,12.38574908]
["bitfinex","ETHUSD",1646367037600,9.7,2725.0,2724.6,2.11382558]
["bitfinex","ETHUSD",1646367038399,9.7,2725.0,2724.6,13.30382558]
["bitfinex","ETHUSD",1646367038999,9.7,2725.0,2724.8,18.0]
["bitfinex","ETHUSD",1646367039440,9.7,2725.0,2724.6,13.30382558]
["bitfinex","ETHUSD",1646367040741,9.7,2725.0,2724.6,16.80382558]
["bitfinex","ETHUSD",1646367040941,9.7,2725.0,2724.8,29.19]
["bitfinex","ETHUSD",1646367041541,9.7,2725.0,2724.8,11.19]
["bitfinex","ETHUSD",1646367041942,9.7,2725.0,2724.9,29.19]
["bitfinex","ETHUSD",1646367043109,9.7,2725.0,2724.9,11.19]
["bitfinex","ETHUSD",1646367043998,9.7,2725.0,2724.9,29.19]
["bitfinex","ETHUSD",1646367044199,9.7,2725.0,2724.9,11.19]
["bitfinex","ETHUSD",1646367044399,9.7,2725.0,2724.9,11.619]
["bitfinex","ETHUSD",1646367044599,8.07998529,2725.0,2724.9,18.32]
["bitfinex","ETHUSD",1646367044800,0.25,2725.9,2725.4,11.19]
["bitfinex","ETHUSD",1646367044999,0.00206399,2726.3,2725.6,13.391]
["bitfinex","ETHUSD",1646367045206,0.1167,2726.7,2725.8,11.19]
["bitfinex","ETHUSD",1646367045207,1.20316399,2726.7,2725.8,11.19]
["bitfinex","ETHUSD",1646367045400,0.00206399,2726.4,2725.8,11.619]
["bitfinex","ETHUSD",1646367045599,1.2011,2726.7,2725.8,11.619]
["bitfinex","ETHUSD",1646367045600,0.00206399,2726.6,2725.8,11.619]
["bitfinex","ETHUSD",1646367045800,0.00206399,2726.6,2726.0,11.19]
["bitfinex","ETHUSD",1646367045999,0.00206399,2726.8,2726.0,29.19]
["bitfinex","ETHUSD",1646367047045,0.00206399,2726.8,2726.0,11.19]
["bitfinex","ETHUSD",1646367047541,0.00206399,2726.8,2726.1,12.35050992]
["bitfinex","ETHUSD",1646367047744,0.11876399,2727.1,2726.3,11.19]
["bitfinex","ETHUSD",1646367047944,0.1167,2727.1,2726.3,30.1075404]
["bitfinex","ETHUSD",1646367048242,0.11876399,2727.1,2726.3,12.1075404]
["bitfinex","ETHUSD",1646367048941,0.00206399,2727.1,2726.3,12.1075404]
["bitfinex","ETHUSD",1646367049141,1.6075,2727.2,2726.8,18.0]
["bitfinex","ETHUSD",1646367049342,0.36836399,2727.1,2726.8,18.0]
["bitfinex","ETHUSD",1646367049542,0.3663,2727.1,2726.8,18.0]
["bitfinex","ETHUSD",1646367049942,7.0,2726.9,2725.9,0.9176295]
["bitfinex","ETHUSD",1646367050145,7.0,2726.9,2725.7,7.46]
["bitfinex","ETHUSD",1646367050146,3.5,2726.8,2725.7,7.46]
["bitfinex","ETHUSD",1646367050346,3.61876399,2726.8,2725.7,7.41407601]
["bitfinex","ETHUSD",1646367050612,4.61876399,2726.8,2725.7,7.41407601]
["bitfinex","ETHUSD",1646367050997,0.98962108,2726.2,2725.7,7.41407601]
["bitfinex","ETHUSD",1646367051199,0.3663,2726.1,2725.7,7.41407601]
["bitfinex","ETHUSD",1646367052399,3.8663,2726.1,2725.7,7.41407601]
["bitfinex","ETHUSD",1646367053202,7.4663,2726.1,2725.7,7.41407601]
["bitfinex","ETHUSD",1646367054341,3.9663,2726.1,2725.7,7.41407601]
["bitfinex","ETHUSD",1646367061945,3.9663,2726.1,2725.7,7.31500146]
["bitfinex","ETHUSD",1646367062145,3.6,2726.1,2725.7,7.31500146]
["bitfinex","ETHUSD",1646367063245,3.9663,2726.1,2725.7,7.31500146]
["bitfinex","ETHUSD",1646367063644,3.9663,2726.1,2725.4,7.46]
["bitfinex","ETHUSD",1646367064046,6.0,2726.0,2725.4,2.46]
["bitfinex","ETHUSD",1646367064245,6.0,2726.0,2725.1,0.9179873]
["bitfinex","ETHUSD",1646367064545,6.0,2726.0,2725.1,19.5679873]
["bitfinex","ETHUSD",1646367065148,3.6,2726.1,2725.1,19.5679873]
["bitfinex","ETHUSD",1646367066996,3.6,2726.1,2725.2,12.7087883]
["bitfinex","ETHUSD",1646367067194,3.6,2726.1,2725.2,11.19]
["bitfinex","ETHUSD",1646367071348,3.6,2726.1,2725.2,11.14407601]
["bitfinex","ETHUSD",1646367077344,7.1,2726.1,2725.2,11.14407601]
["bitfinex","ETHUSD",1646367080699,7.4663,2726.1,2725.1,7.46]
["bitfinex","ETHUSD",1646367080901,0.1167,2726.0,2725.1,7.46]
["bitfinex","ETHUSD",1646367081500,0.3663,2725.7,2725.1,7.46]
["bitfinex","ETHUSD",1646367081699,3.5,2725.6,2725.1,7.46]
["bitfinex","ETHUSD",1646367081899,0.3663,2725.7,2725.1,7.46]
["bitfinex","ETHUSD",1646367082103,3.5,2725.6,2725.1,7.46]
["bitfinex","ETHUSD",1646367082300,0.3,2725.7,2725.1,7.46]
["bitfinex","ETHUSD",1646367082301,0.6663,2725.7,2725.1,7.46]
["bitfinex","ETHUSD",1646367082603,3.8663,2725.6,2725.1,7.46]
["bitfinex","ETHUSD",1646367082800,0.3663,2725.6,2725.1,7.46]
["bitfinex","ETHUSD",1646367083001,3.5,2725.5,2725.1,7.46]
["bitfinex","ETHUSD",1646367083199,1.07492958,2725.4,2725.1,7.46]
["bitfinex","ETHUSD",1646367083600,1.07492958,2725.4,2724.7,1.22226]
["bitfinex","ETHUSD",1646367084341,3.5,2725.5,2724.7,1.22226]
["bitfinex","ETHUSD",1646367092342,3.8663,2725.5,2724.7,1.17633601]
["bitfinex","ETHUSD",1646367093645,7.4663,2725.5,2724.7,0.00096]
["bitfinex","ETHUSD",1646367093846,8.4663,2725.5,2724.7,0.00096]
["bitfinex","ETHUSD",1646367094249,9.4663,2725.5,2724.7,0.00096]
["bitfinex","ETHUSD",1646367094445,0.3663,2725.3,2724.0,0.00096]
["bitfinex","ETHUSD",1646367094646,1.25263849,2724.8,2724.0,0.00096]
["bitfinex","ETHUSD",1646367094847,3.5,2724.7,2724.0,0.00096]
["bitfinex","ETHUSD",1646367095696,3.8663,2724.7,2724.0,0.00096]
["bitfinex","ETHUSD",1646367095896,3.5,2724.7,2724.0,0.00096]
["bitfinex","ETHUSD",1646367096101,3.5,2725.2,2724.0,0.00096]
["bitfinex","ETHUSD",1646367096299,4.5,2725.2,2724.0,0.00096]
["bitfinex","ETHUSD",1646367097001,0.3663,2724.9,2724.0,0.00096]
["bitfinex","ETHUSD",1646367097197,3.8663,2724.8,2724.0,0.00096]
["bitfinex","ETHUSD",1646367102951,3.5,2724.8,2724.0,0.00096]
["bitfinex","ETHUSD",1646367104000,4.0167,2724.9,2724.0,0.00096]
["bitfinex","ETHUSD",1646367104001,3.9,2724.9,2724.0,0.00096]
["bitfinex","ETHUSD",1646367104201,3.6,2724.9,2724.0,0.00096]
["bitfinex","ETHUSD",1646367104400,3.5,2724.8,2724.0,0.00096]
["bitfinex","ETHUSD",1646367104600,3.6,2724.9,2724.0,0.00096]
["bitfinex","ETHUSD",1646367105904,3.6,2724.9,2724.1,11.19]
["bitfinex","ETHUSD",1646367106103,3.6,2724.9,2724.1,0.00096]
["bitfinex","ETHUSD",1646367110697,3.6,2724.9,2724.1,12.19096]
["bitfinex","ETHUSD",1646367111595,3.6,2724.9,2724.1,11.19096]
["bitfinex","ETHUSD",1646367111796,3.6,2724.9,2724.1,0.00096]
["bitfinex","ETHUSD",1646367113397,6.5,2724.8,2724.0,11.07428162]
["bitfinex","ETHUSD",1646367113597,6.5,2724.8,2724.0,11.07524162]
["bitfinex","ETHUSD",1646367114345,3.6,2724.9,2724.0,11.07524162]
["bitfinex","ETHUSD",1646367116448,3.5,2724.8,2724.0,0.00096]
["bitfinex","ETHUSD",1646367117047,1.03614842,2724.7,2724.0,0.00096]
["bitfinex","ETHUSD",1646367117248,3.5,2724.6,2724.0,0.00096]
["bitfinex","ETHUSD",1646367117647,1.03614842,2724.7,2724.0,0.00096]
["bitfinex","ETHUSD",1646367119998,0.3663,2724.6,2724.0,0.00096]
["bitfinex","ETHUSD",1646367120197,3.8663,2724.6,2724.0,0.00096]
["bitfinex","ETHUSD",1646367120397,3.5,2724.6,2724.0,0.00096]
["bitfinex","ETHUSD",1646367120598,0.783,2724.8,2724.0,0.00096]
["bitfinex","ETHUSD",1646367120599,0.6663,2724.8,2724.0,0.00096]
["bitfinex","ETHUSD",1646367120799,0.3663,2724.8,2724.0,0.00096]
["bitfinex","ETHUSD",1646367121946,3.5,2724.7,2724.0,0.00096]
["bitfinex","ETHUSD",1646367122347,1.35634263,2724.8,2724.0,0.00096]
["bitfinex","ETHUSD",1646367122552,0.1167,2724.8,2724.0,0.00096]
["bitfinex","ETHUSD",1646367122948,3.983,2724.8,2724.0,0.00096]
["bitfinex","ETHUSD",1646367123153,3.8663,2724.8,2724.0,0.00096]
["bitfinex","ETHUSD",1646367124252,3.5,2724.8,2724.0,0.00096]
["bitfinex","ETHUSD",1646367124449,7.2167,2724.9,2724.0,0.00096]
["bitfinex","ETHUSD",1646367125250,7.583,2724.9,2724.0,0.00096]
["bitfinex","ETHUSD",1646367126696,7.4663,2724.9,2724.0,0.00096]
["bitfinex","ETHUSD",1646367130562,7.583,2724.9,2724.0,0.00096]
["bitfinex","ETHUSD",1646367131763,7.4663,2724.9,2724.0,0.00096]
["bitfinex","ETHUSD",1646367131962,8.4663,2724.9,2724.0,0.00096]
["bitfinex","ETHUSD",1646367132967,9.4483,2724.9,2724.0,0.00096]
["bitfinex","ETHUSD",1646367133409,0.1167,2724.8,2724.0,0.00096]
["bitfinex","ETHUSD",1646367133608,0.3663,2724.7,2724.0,0.00096]
["bitfinex","ETHUSD",1646367133807,0.3663,2724.5,2723.2,0.00096]
["bitfinex","ETHUSD",1646367134106,0.3663,2724.0,2723.2,0.00096]
["bitfinex","ETHUSD",1646367134305,3.8663,2724.0,2723.2,0.00096]
["bitfinex","ETHUSD",1646367134506,7.3663,2723.9,2723.1,0.00096]
["bitfinex","ETHUSD",1646367135610,7.0,2723.9,2723.1,0.00096]
["bitfinex","ETHUSD",1646367137258,3.5,2723.8,2723.1,0.00096]
["bitfinex","ETHUSD",1646367137453,7.0,2723.9,2723.1,0.00096]
["bitfinex","ETHUSD",1646367137654,3.5,2723.8,2723.1,0.00096]
["bitfinex","ETHUSD",1646367138258,7.3,2723.9,2723.1,0.00096]
["bitfinex","ETHUSD",1646367138661,7.0,2723.9,2723.1,0.00096]
["bitfinex","ETHUSD",1646367139355,3.5,2723.8,2723.1,0.00096]
["bitfinex","ETHUSD",1646367140604,7.0,2723.8,2723.0,1.04799601]
["bitfinex","ETHUSD",1646367140805,7.0,2723.8,2723.0,1.04895601]
["bitfinex","ETHUSD",1646367144104,3.5,2723.7,2723.0,1.04895601]
["bitfinex","ETHUSD",1646367144549,3.5,2723.7,2723.0,1.04799601]
["bitfinex","ETHUSD",1646367144750,3.95200399,2723.0,2722.9,10.42536]
["bitfinex","ETHUSD",1646367144958,3.95200399,2723.0,2722.8,7.46]
["bitfinex","ETHUSD",1646367145351,3.95200399,2723.0,2722.8,18.65]
["bitfinex","ETHUSD",1646367145751,3.95200399,2723.0,2722.9,2.4321208]
["bitfinex","ETHUSD",1646367147150,3.95200399,2723.0,2722.8,18.65]
["bitfinex","ETHUSD",1646367148399,3.95200399,2723.0,2722.9,2.4321208]
["bitfinex","ETHUSD",1646367151003,3.95200399,2723.0,2722.8,18.65]
["bitfinex","ETHUSD",1646367152066,3.95200399,2723.0,2722.9,2.43214128]
["bitfinex","ETHUSD",1646367153269,3.95200399,2723.0,2722.9,13.62214128]
["bitfinex","ETHUSD",1646367154469,7.55200399,2723.0,2722.9,13.62214128]
["bitfinex","ETHUSD",1646367155701,7.55200399,2723.0,2722.9,13.5054629]
["bitfinex","ETHUSD",1646367157102,7.55200399,2723.0,2722.9,13.9719629]
["bitfinex","ETHUSD",1646367157302,7.55200399,2723.0,2722.9,2.7819629]
["bitfinex","ETHUSD",1646367157903,7.55200399,2723.0,2722.9,2.3154629]
["bitfinex","ETHUSD",1646367158403,7.55200399,2723.0,2722.9,11.19]
["bitfinex","ETHUSD",1646367158604,7.55200399,2723.0,2722.9,14.91101813]
["bitfinex","ETHUSD",1646367158805,7.55200399,2723.0,2722.9,15.34001813]
["bitfinex","ETHUSD",1646367159209,2.04077409,2723.0,2722.9,15.34001813]
["bitfinex","ETHUSD",1646367159451,1.99587409,2723.0,2722.9,15.34001813]
["bitfinex","ETHUSD",1646367159658,0.57732654,2723.0,2722.9,15.34001813]
["bitfinex","ETHUSD",1646367160055,0.57732654,2723.0,2722.9,15.80641813]
["bitfinex","ETHUSD",1646367160652,0.57732654,2723.0,2722.9,10.80641813]
["bitfinex","ETHUSD",1646367161355,0.57732654,2723.0,2722.9,10.34001813]
["bitfinex","ETHUSD",1646367162556,0.25,2723.8,2723.1,6.19]
["bitfinex","ETHUSD",1646367162759,1.2219,2724.2,2723.5,6.19]
["bitfinex","ETHUSD",1646367162957,1.2219,2724.2,2723.6,6.19]
["bitfinex","ETHUSD",1646367163407,0.12799025,2724.4,2723.6,6.19]
["bitfinex","ETHUSD",1646367163605,0.12799025,2724.4,2723.6,7.11068644]
["bitfinex","ETHUSD",1646367163804,0.12799025,2724.4,2723.6,6.19096]
["bitfinex","ETHUSD",1646367164209,0.12799025,2724.4,2723.8,6.19]
["bitfinex","ETHUSD",1646367164406,0.12799025,2724.4,2723.8,8.82]
["bitfinex","ETHUSD",1646367165006,1.2092,2724.7,2723.8,9.2863]
["bitfinex","ETHUSD",1646367165606,1.2092,2724.7,2723.8,7.0853]
["bitfinex","ETHUSD",1646367165807,1.5755,2724.7,2723.8,0.8953]
["bitfinex","ETHUSD",1646367166008,1.5755,2724.7,2723.8,11.619]
["bitfinex","ETHUSD",1646367166406,1.5755,2724.7,2723.8,0.429]
["bitfinex","ETHUSD",1646367167354,1.5755,2724.7,2723.6,1.69926]
["bitfinex","ETHUSD",1646367167555,0.1167,2724.6,2723.6,1.69926]
["bitfinex","ETHUSD",1646367167758,1.18917252,2724.5,2723.6,1.69926]
["bitfinex","ETHUSD",1646367168055,0.3663,2724.4,2723.6,1.23296]
["bitfinex","ETHUSD",1646367168856,0.3663,2724.3,2723.6,1.23296]
["bitfinex","ETHUSD",1646367169858,0.3663,2724.2,2723.6,1.2206411]
["bitfinex","ETHUSD",1646367170903,0.3663,2724.5,2723.6,1.2206411]
["bitfinex","ETHUSD",1646367171108,0.3663,2724.5,2723.6,1.2216011]
["bitfinex","ETHUSD",1646367171504,0.3663,2724.5,2723.6,0.00096]
["bitfinex","ETHUSD",1646367171805,0.1167,2724.4,2723.6,0.00096]
["bitfinex","ETHUSD",1646367173413,0.483,2724.5,2723.6,0.00096]
["bitfinex","ETHUSD",1646367174760,0.3663,2724.5,2723.6,0.00096]
["bitfinex","ETHUSD",1646367175755,0.3663,2724.6,2723.6,0.00096]
["bitfinex","ETHUSD",1646367175954,0.3663,2724.6,2723.6,11.19096]
["bitfinex","ETHUSD",1646367176356,0.3663,2724.6,2723.6,0.00096]
["bitfinex","ETHUSD",1646367176758,5.0,2724.5,2723.5,1.4303]
["bitfinex","ETHUSD",1646367176957,5.0,2724.5,2723.7,0.4664]
["bitfinex","ETHUSD",1646367177556,5.0,2724.5,2723.7,11.6564]
["bitfinex","ETHUSD",1646367177758,5.0,2724.5,2723.7,0.4664]
["bitfinex","ETHUSD",1646367178906,5.0,2724.5,2723.6,0.00096]
["bitfinex","ETHUSD",1646367178907,0.91013481,2724.4,2723.6,0.00096]
["bitfinex","ETHUSD",1646367179707,1.27643481,2724.4,2723.6,0.00096]
["bitfinex","ETHUSD",1646367180808,0.3663,2724.4,2723.6,0.00096]
["bitfinex","ETHUSD",1646367190059,5.0,2724.3,2723.4,3.70776]
["bitfinex","ETHUSD",1646367190261,5.0,2724.3,2723.3,18.9286]
["bitfinex","ETHUSD",1646367190262,5.0,2724.3,2723.5,0.00096]
["bitfinex","ETHUSD",1646367196208,7.0,2724.2,2723.3,9.41411003]
["bitfinex","ETHUSD",1646367196409,7.0,2724.2,2723.4,0.00096]
["bitfinex","ETHUSD",1646367197057,7.0,2724.2,2723.4,0.46736]
["bitfinex","ETHUSD",1646367197660,7.0,2724.2,2723.4,0.42143601]
["bitfinex","ETHUSD",1646367197861,7.0,2724.2,2723.4,0.42239601]
["bitfinex","ETHUSD",1646367198064,7.0,2724.2,2723.4,0.00096]
["bitfinex","ETHUSD",1646367199762,7.0,2724.2,2723.4,1.5208104]
["bitfinex","ETHUSD",1646367200462,7.0,2724.2,2723.4,0.00096]
["bitfinex","ETHUSD",1646367200709,6.9933146,2724.2,2723.4,0.00096]
["bitfinex","ETHUSD",1646367201409,7.3596146,2724.2,2723.4,0.00096]
["bitfinex","ETHUSD",1646367201606,7.5430146,2724.2,2723.4,0.00096]
["bitfinex","ETHUSD",1646367202605,7.3596146,2724.2,2723.4,0.00096]
["bitfinex","ETHUSD",1646367202808,0.12799025,2724.1,2723.4,0.00096]
["bitfinex","ETHUSD",1646367203008,7.12799025,2724.1,2723.3,2.46096]
["bitfinex","ETHUSD",1646367203309,7.12799025,2724.1,2723.3,0.00096]
["bitfinex","ETHUSD",1646367205554,7.49429025,2724.1,2723.3,0.00096]
["bitfinex","ETHUSD",1646367210116,7.49429025,2724.1,2723.3,3.50096]
["bitfinex","ETHUSD",1646367210117,7.12799025,2724.1,2723.3,3.50096]
["bitfinex","ETHUSD",1646367210513,7.12799025,2724.1,2723.3,0.00096]
["bitfinex","ETHUSD",1646367211714,7.12799025,2724.1,2723.3,1.5208267]
["bitfinex","ETHUSD",1646367211956,0.12799025,2724.1,2723.4,3.5]
["bitfinex","ETHUSD",1646367212156,0.12799025,2724.1,2723.4,14.69]
["bitfinex","ETHUSD",1646367212358,0.12799025,2724.1,2723.5,11.619]
["bitfinex","ETHUSD",1646367213155,0.12799025,2724.1,2723.6,1.5196708]
["bitfinex","ETHUSD",1646367213759,0.12799025,2724.1,2723.6,12.7096708]
["bitfinex","ETHUSD",1646367213955,0.12799025,2724.1,2723.8,11.19]
["bitfinex","ETHUSD",1646367214555,0.12799025,2724.1,2723.6,14.69]
["bitfinex","ETHUSD",1646367215154,0.12799025,2724.1,2723.5,1.5829]
["bitfinex","ETHUSD",1646367215357,0.12799025,2724.1,2723.5,1.1539]
["bitfinex","ETHUSD",1646367215602,0.12799025,2724.1,2723.5,12.3439]
["bitfinex","ETHUSD",1646367215803,0.12799025,2724.1,2723.5,7.3439]
["bitfinex","ETHUSD",1646367216207,1.2143,2724.4,2723.5,7.3439]
["bitfinex","ETHUSD",1646367216411,7.2876,2724.7,2723.6,3.5]
["bitfinex","ETHUSD",1646367216412,4.3734,2724.7,2723.6,3.5]
["bitfinex","ETHUSD",1646367216605,0.25,2725.0,2723.7,7.3439]
["bitfinex","ETHUSD",1646367216806,0.25,2725.0,2723.8,11.2729]
["bitfinex","ETHUSD",1646367217005,0.1834,2725.2,2723.8,11.2729]
["bitfinex","ETHUSD",1646367217205,0.1834,2725.2,2724.0,1.07461971]
["bitfinex","ETHUSD",1646367217807,0.26619022,2725.3,2723.9,10.3731]
["bitfinex","ETHUSD",1646367218005,1.6142,2725.2,2724.0,1.1291]
["bitfinex","ETHUSD",1646367218908,0.91659935,2725.1,2724.0,3.56031437]
["bitfinex","ETHUSD",1646367219105,1.28289935,2725.1,2724.0,3.56031437]
["bitfinex","ETHUSD",1646367219378,1.46629935,2725.1,2724.0,3.56031437]
["bitfinex","ETHUSD",1646367220267,1.46629935,2725.1,2724.0,1.1291]
["bitfinex","ETHUSD",1646367222968,1.28289935,2725.1,2724.0,1.1291]
["bitfinex","ETHUSD",1646367223215,1.28289935,2725.1,2723.9,3.0292]
["bitfinex","ETHUSD",1646367223812,0.1834,2725.0,2723.9,3.0292]
["bitfinex","ETHUSD",1646367224413,0.1834,2725.0,2723.6,3.65121437]
["bitfinex","ETHUSD",1646367224613,0.1834,2725.0,2723.6,2.43121437]
["bitfinex","ETHUSD",1646367225013,0.3663,2724.3,2723.6,2.43121437]
["bitfinex","ETHUSD",1646367225217,0.3663,2724.3,2723.4,3.7902]
["bitfinex","ETHUSD",1646367225415,0.3663,2724.3,2723.3,5.44027437]
["bitfinex","ETHUSD",1646367225815,0.3,2724.5,2723.3,5.44027437]
["bitfinex","ETHUSD",1646367226216,8.6202,2724.7,2723.3,5.44027437]
["bitfinex","ETHUSD",1646367226420,8.6202,2724.7,2723.3,10.13377437]
["bitfinex","ETHUSD",1646367226619,8.6202,2724.7,2723.3,6.63377437]
["bitfinex","ETHUSD",1646367226867,0.3663,2724.6,2723.3,6.63377437]
["bitfinex","ETHUSD",1646367227860,0.3663,2724.6,2723.3,6.81717437]
["bitfinex","ETHUSD",1646367228061,7.6202,2724.7,2723.3,21.50717437]
["bitfinex","ETHUSD",1646367228260,7.6202,2724.7,2723.3,11.23568457]
["bitfinex","ETHUSD",1646367228463,7.6202,2724.7,2723.3,10.31717437]
["bitfinex","ETHUSD",1646367228860,7.6202,2724.7,2723.3,6.81717437]
["bitfinex","ETHUSD",1646367229061,0.3663,2724.6,2723.3,6.81717437]
["bitfinex","ETHUSD",1646367229961,7.6202,2724.7,2723.3,7.89221255]
["bitfinex","ETHUSD",1646367230162,7.9865,2724.7,2723.3,7.89221255]
["bitfinex","ETHUSD",1646367230363,7.9865,2724.7,2723.3,6.81717437]
["bitfinex","ETHUSD",1646367230805,7.9865,2724.7,2723.3,1.81717437]
["bitfinex","ETHUSD",1646367231005,7.9865,2724.7,2723.3,1.81813437]
["bitfinex","ETHUSD",1646367232009,8.1699,2724.7,2723.3,1.81813437]
["bitfinex","ETHUSD",1646367233608,8.1699,2724.7,2723.3,1.63473437]
["bitfinex","ETHUSD",1646367235657,3.19708008,2724.6,2723.3,1.63473437]
["bitfinex","ETHUSD",1646367235858,0.3663,2724.4,2723.3,0.44123437]
["bitfinex","ETHUSD",1646367236060,0.1834,2724.3,2723.3,0.44123437]
["bitfinex","ETHUSD",1646367236258,0.3663,2723.9,2723.3,0.44123437]
["bitfinex","ETHUSD",1646367236458,0.3663,2723.9,2723.3,0.00096]
["bitfinex","ETHUSD",1646367239307,0.5497,2724.3,2723.3,0.00096]
["bitfinex","ETHUSD",1646367239507,0.5497,2724.3,2723.2,7.46]
["bitfinex","ETHUSD",1646367239708,0.5497,2724.3,2723.3,0.00096]
["bitfinex","ETHUSD",1646367240311,0.1834,2724.3,2723.3,3.50096]
["bitfinex","ETHUSD",1646367240511,1.2417,2724.4,2723.4,13.13891382]
["bitfinex","ETHUSD",1646367240712,3.25539025,2724.7,2723.6,11.19]
["bitfinex","ETHUSD",1646367241009,0.12799025,2724.7,2723.6,11.619]
["bitfinex","ETHUSD",1646367241212,0.12799025,2724.7,2723.8,11.19]
["bitfinex","ETHUSD",1646367241513,0.12799025,2724.7,2723.9,2.43143105]
["bitfinex","ETHUSD",1646367242055,0.12799025,2724.7,2723.9,13.62143105]
["bitfinex","ETHUSD",1646367242462,0.25,2725.0,2723.9,14.05043105]
["bitfinex","ETHUSD",1646367242660,0.25,2725.0,2724.1,11.19]
["bitfinex","ETHUSD",1646367242861,0.0020371,2725.2,2724.3,11.19]
["bitfinex","ETHUSD",1646367243160,0.0020371,2725.3,2724.4,11.619]
["bitfinex","ETHUSD",1646367244058,0.0020371,2725.3,2724.5,2.43143105]
["bitfinex","ETHUSD",1646367244458,0.0020371,2725.5,2724.5,2.43143105]
["bitfinex","ETHUSD",1646367244659,0.0020371,2725.6,2724.5,2.43143105]
["bitfinex","ETHUSD",1646367244861,0.0020371,2725.7,2724.5,2.43143105]
["bitfinex","ETHUSD",1646367245361,0.0020371,2725.7,2724.4,6.36043105]
["bitfinex","ETHUSD",1646367245608,0.91920647,2725.7,2724.4,6.36043105]
["bitfinex","ETHUSD",1646367246210,1.10260647,2725.7,2724.4,6.36043105]
["bitfinex","ETHUSD",1646367246810,0.5517371,2725.7,2724.4,2.86043105]
["bitfinex","ETHUSD",1646367247816,0.5517371,2725.7,2724.4,0.429]
["bitfinex","ETHUSD",1646367249460,0.3683371,2725.7,2724.4,0.429]
["bitfinex","ETHUSD",1646367249662,0.3683371,2725.7,2724.5,1.2100287]
["bitfinex","ETHUSD",1646367249862,0.3683371,2725.7,2724.5,4.7100287]
["bitfinex","ETHUSD",1646367250061,0.0020371,2725.7,2724.5,4.7100287]
["bitfinex","ETHUSD",1646367250263,0.0020371,2725.7,2724.6,12.537091]
["bitfinex","ETHUSD",1646367250465,0.0020371,2725.7,2724.7,14.69]
["bitfinex","ETHUSD",1646367250663,0.0020371,2725.7,2724.7,15.119]
["bitfinex","ETHUSD",1646367252362,0.0020371,2725.7,2724.7,3.929]
["bitfinex","ETHUSD",1646367252764,0.0020371,2725.7,2724.7,15.119]
["bitfinex","ETHUSD",1646367253114,0.0020371,2725.7,2724.7,15.1178022]
["bitfinex","ETHUSD",1646367253713,0.0020371,2725.7,2724.7,3.9278022]
["bitfinex","ETHUSD",1646367254116,0.0020371,2725.7,2724.7,15.1178022]
["bitfinex","ETHUSD",1646367254413,0.0020371,2725.7,2724.7,3.9278022]
["bitfinex","ETHUSD",1646367254615,0.0020371,2725.7,2724.7,0.429]
["bitfinex","ETHUSD",1646367255618,0.0020371,2725.7,2724.4,3.5]
["bitfinex","ETHUSD",1646367255815,0.96918841,2725.6,2724.3,1.1352]
["bitfinex","ETHUSD",1646367256015,0.0020371,2725.5,2724.3,1.1352]
["bitfinex","ETHUSD",1646367256960,0.0020371,2725.5,2724.3,12.3252]
["bitfinex","ETHUSD",1646367257160,0.0020371,2725.5,2724.4,3.5]
["bitfinex","ETHUSD",1646367257563,0.0020371,2725.5,2724.4,14.69]
["bitfinex","ETHUSD",1646367257963,0.0020371,2725.6,2724.6,0.9181165]
["bitfinex","ETHUSD",1646367258165,0.0020371,2725.6,2724.7,3.5]
["bitfinex","ETHUSD",1646367258363,0.0020371,2725.6,2724.7,14.69]
["bitfinex","ETHUSD",1646367258767,0.0020371,2725.7,2724.7,14.69]
["bitfinex","ETHUSD",1646367259565,0.0020371,2725.7,2724.7,3.5]
["bitfinex","ETHUSD",1646367259769,0.0020371,2725.7,2724.6,3.1191165]
["bitfinex","ETHUSD",1646367259967,0.0020371,2725.7,2724.6,0.9120543]
["bitfinex","ETHUSD",1646367260169,0.0020371,2725.7,2724.7,3.5]
["bitfinex","ETHUSD",1646367262114,0.0020371,2725.7,2724.7,14.69]
["bitfinex","ETHUSD",1646367262814,0.0020371,2725.7,2724.7,15.119]
["bitfinex","ETHUSD",1646367263014,0.0020371,2725.7,2724.7,16.119]
["bitfinex","ETHUSD",1646367264115,0.0020371,2725.7,2724.7,4.929]
["bitfinex","ETHUSD",1646367264366,0.0020371,2725.7,2724.7,0.429]
["bitfinex","ETHUSD",1646367265358,0.0020371,2725.7,2724.7,11.619]
["bitfinex","ETHUSD",1646367265558,0.0020371,2725.7,2724.7,0.429]
["bitfinex","ETHUSD",1646367268712,0.3663,2725.6,2724.3,3.3186]
["bitfinex","ETHUSD",1646367268911,0.3663,2725.4,2724.3,2.1352]
["bitfinex","ETHUSD",1646367269111,0.3663,2725.1,2724.0,0.94991742]
["bitfinex","ETHUSD",1646367269312,0.3663,2725.1,2724.0,0.53898378]
["bitfinex","ETHUSD",1646367269510,0.0020371,2725.0,2724.0,0.53898378]
["bitfinex","ETHUSD",1646367270113,0.0020371,2725.1,2724.0,0.53898378]
["bitfinex","ETHUSD",1646367273262,0.0020371,2725.1,2723.8,10.1705]
["bitfinex","ETHUSD",1646367273468,0.1834,2725.0,2723.8,9.9871]
["bitfinex","ETHUSD",1646367273667,0.0020371,2724.9,2723.8,4.8344]
["bitfinex","ETHUSD",1646367273865,0.1834,2724.8,2723.7,7.46]
["bitfinex","ETHUSD",1646367274263,1.0,2724.8,2723.7,7.46]
["bitfinex","ETHUSD",1646367274465,0.5497,2724.7,2723.7,7.46]
["bitfinex","ETHUSD",1646367274665,1.5497,2724.7,2723.7,7.46]
["bitfinex","ETHUSD",1646367274865,1.3663,2724.7,2723.7,7.46]
["bitfinex","ETHUSD",1646367275068,1.5497,2724.7,2723.7,7.46]
["bitfinex","ETHUSD",1646367276709,0.3663,2724.6,2723.7,7.46]
["bitfinex","ETHUSD",1646367277710,0.3663,2724.7,2723.7,7.46]
["bitfinex","ETHUSD",1646367277910,0.1834,2724.6,2723.7,7.46]
["bitfinex","ETHUSD",1646367278110,0.3663,2724.2,2723.7,7.46]
["bitfinex","ETHUSD",1646367278711,0.3663,2724.3,2723.7,7.46]
["bitfinex","ETHUSD",1646367278915,0.3,2724.5,2723.7,7.46]
["bitfinex","ETHUSD",1646367279112,0.1834,2724.7,2723.7,7.46]
["bitfinex","ETHUSD",1646367279761,0.5497,2724.7,2723.7,7.46]
["bitfinex","ETHUSD",1646367279963,0.3663,2724.3,2723.7,7.46]
["bitfinex","ETHUSD",1646367284512,1.58683403,2724.7,2723.7,7.46]
["bitfinex","ETHUSD",1646367286873,3.01796599,2724.8,2723.7,7.46]
["bitfinex","ETHUSD",1646367287063,0.1834,2724.7,2723.7,7.46]
["bitfinex","ETHUSD",1646367287664,1.71796599,2724.8,2723.7,7.46]
["bitfinex","ETHUSD",1646367287863,2.7156881,2724.8,2723.7,7.46]
["bitfinex","ETHUSD",1646367288065,1.71796599,2724.8,2723.7,7.46]
["bitfinex","ETHUSD",1646367288863,1.595,2724.8,2723.7,7.46]
["bitfinex","ETHUSD",1646367289268,2.66072334,2724.8,2723.7,7.46]
["bitfinex","ETHUSD",1646367289464,1.595,2724.8,2723.7,7.46]
["bitfinex","ETHUSD",1646367289865,1.595,2724.8,2723.7,7.45874919]
["bitfinex","ETHUSD",1646367290066,1.2287,2724.8,2723.7,7.45874919]
["bitfinex","ETHUSD",1646367291028,0.91423527,2724.7,2723.8,7.46]
["bitfinex","ETHUSD",1646367292615,0.91423527,2724.7,2723.8,2.46]
["bitfinex","ETHUSD",1646367294119,0.91423527,2724.7,2724.5,1.0]
["bitfinex","ETHUSD",1646367294758,0.91423527,2724.7,2723.3,3.65594204]
["bitfinex","ETHUSD",1646367294959,2.14873527,2724.7,2723.5,7.46]
["bitfinex","ETHUSD",1646367296159,2.14873527,2724.7,2723.5,10.96]
["bitfinex","ETHUSD",1646367296160,1.2345,2724.7,2723.5,10.96]
["bitfinex","ETHUSD",1646367296761,1.2345,2724.7,2723.5,7.46]
["bitfinex","ETHUSD",1646367296964,1.2345,2724.7,2723.5,10.96]
["bitfinex","ETHUSD",1646367297761,1.2345,2724.7,2723.6,1.03482241]
["bitfinex","ETHUSD",1646367298217,1.2345,2724.7,2723.5,10.96]
["bitfinex","ETHUSD",1646367300213,1.2345,2724.7,2723.5,18.65]
["bitfinex","ETHUSD",1646367300413,1.2345,2724.7,2723.6,3.5]
["bitfinex","ETHUSD",1646367300614,1.2345,2724.7,2723.5,18.65]
["bitfinex","ETHUSD",1646367301016,1.2345,2724.7,2723.5,7.46]
["bitfinex","ETHUSD",1646367301414,1.2345,2724.7,2723.6,3.5]
["bitfinex","ETHUSD",1646367301872,1.2345,2724.7,2723.5,5.96]
["bitfinex","ETHUSD",1646367302063,1.2345,2724.7,2723.6,7.46]
["bitfinex","ETHUSD",1646367302663,3.5,2724.6,2723.6,7.46]
["bitfinex","ETHUSD",1646367302868,1.2345,2724.7,2723.6,7.46]
["bitfinex","ETHUSD",1646367303863,3.5,2724.6,2723.6,7.46]
["bitfinex","ETHUSD",1646367304462,1.2345,2724.7,2723.6,7.46]
["bitfinex","ETHUSD",1646367304867,3.5,2724.6,2723.6,7.46]
["bitfinex","ETHUSD",1646367307210,3.5,2724.6,2723.6,3.455377]
["bitfinex","ETHUSD",1646367307414,3.5,2724.6,2723.4,2.43156344]
["bitfinex","ETHUSD",1646367307628,3.5,2724.6,2723.5,7.46]
["bitfinex","ETHUSD",1646367309369,3.5,2724.6,2724.0,3.84025672]
["bitfinex","ETHUSD",1646367309561,1.7179,2724.7,2724.0,3.84025672]
["bitfinex","ETHUSD",1646367309761,4.9179,2724.7,2724.0,3.84025672]
["bitfinex","ETHUSD",1646367310361,1.4179,2724.7,2724.0,3.84025672]
["bitfinex","ETHUSD",1646367310762,1.23368058,2724.7,2724.0,3.84025672]
["bitfinex","ETHUSD",1646367311363,1.23368058,2724.7,2723.6,14.52214256]
["bitfinex","ETHUSD",1646367311562,1.23368058,2724.7,2723.7,12.70976004]
["bitfinex","ETHUSD",1646367311764,0.0020371,2724.8,2724.3,1.08634093]
["bitfinex","ETHUSD",1646367311962,0.25,2725.2,2724.4,0.9181437]
["bitfinex","ETHUSD",1646367311963,0.0020371,2725.1,2724.4,0.9181437]
["bitfinex","ETHUSD",1646367312162,0.25,2725.2,2724.4,0.9181437]
["bitfinex","ETHUSD",1646367312363,0.0020371,2725.3,2724.4,12.1081437]
["bitfinex","ETHUSD",1646367312566,0.0020371,2725.3,2724.4,14.3091437]
["bitfinex","ETHUSD",1646367312963,0.0020371,2725.3,2724.4,3.1191437]
["bitfinex","ETHUSD",1646367313215,0.0020371,2725.3,2724.4,14.3091437]
["bitfinex","ETHUSD",1646367313413,0.0020371,2725.3,2724.5,0.87083292]
["bitfinex","ETHUSD",1646367313813,0.0020371,2725.3,2724.6,11.19]
["bitfinex","ETHUSD",1646367314014,0.12500309,2725.5,2724.6,11.19]
["bitfinex","ETHUSD",1646367314214,0.12296599,2725.5,2724.6,11.19]
["bitfinex","ETHUSD",1646367315032,0.12296599,2725.5,2724.5,12.48983292]
["bitfinex","ETHUSD",1646367315220,0.0020371,2725.4,2724.5,12.48983292]
["bitfinex","ETHUSD",1646367315416,0.0020371,2725.4,2724.5,14.69083292]
["bitfinex","ETHUSD",1646367316218,0.0020371,2725.4,2724.5,0.429]
["bitfinex","ETHUSD",1646367317368,0.0020371,2725.7,2724.5,1.52950796]
["bitfinex","ETHUSD",1646367317566,0.0020371,2725.7,2724.5,0.429]
["bitfinex","ETHUSD",1646367318567,7.0,2725.6,2724.3,1.70590437]
["bitfinex","ETHUSD",1646367318767,3.5020371,2725.5,2724.4,0.1834]
["bitfinex","ETHUSD",1646367318966,0.0020371,2725.5,2724.4,0.1834]
["bitfinex","ETHUSD",1646367319166,0.0020371,2725.5,2724.4,0.9181437]
["bitfinex","ETHUSD",1646367319766,0.0020371,2725.6,2724.4,0.91491187]
["bitfinex","ETHUSD",1646367320470,0.0020371,2725.6,2724.3,0.429]
["bitfinex","ETHUSD",1646367321512,0.0020371,2725.6,2724.3,11.619]
["bitfinex","ETHUSD",1646367321712,0.0020371,2725.6,2724.4,12.17449853]
["bitfinex","ETHUSD",1646367321913,0.0020371,2725.6,2724.6,11.19]
["bitfinex","ETHUSD",1646367322314,0.0020371,2725.7,2724.6,13.82]
["bitfinex","ETHUSD",1646367322918,0.0020371,2725.7,2724.7,11.19]
["bitfinex","ETHUSD",1646367323121,0.0020371,2725.7,2724.8,11.619]
["bitfinex","ETHUSD",1646367323317,0.0020371,2725.7,2724.8,13.82]
["bitfinex","ETHUSD",1646367323516,0.0020371,2725.8,2724.8,13.82]
["bitfinex","ETHUSD",1646367325162,0.0020371,2725.8,2725.1,11.19]
["bitfinex","ETHUSD",1646367325564,0.0020371,2725.8,2725.1,13.391]
["bitfinex","ETHUSD",1646367325963,0.0020371,2725.8,2725.1,13.82]
["bitfinex","ETHUSD",1646367326263,0.0020371,2725.8,2725.1,2.63]
["bitfinex","ETHUSD",1646367326462,0.0020371,2725.8,2725.1,13.82]
["bitfinex","ETHUSD",1646367327665,0.0020371,2725.8,2725.1,2.63]
["bitfinex","ETHUSD",1646367328915,0.0020371,2725.8,2724.6,4.0369133]
["bitfinex","ETHUSD",1646367329114,0.0020371,2725.8,2724.6,4.4659133]
["bitfinex","ETHUSD",1646367329115,1.5142371,2725.8,2724.6,4.4659133]
["bitfinex","ETHUSD",1646367329316,1.5142371,2725.8,2724.6,2.2649133]
["bitfinex","ETHUSD",1646367329317,3.8663,2725.7,2724.6,2.2649133]
["bitfinex","ETHUSD",1646367329515,0.0020371,2725.6,2724.6,2.2649133]
["bitfinex","ETHUSD",1646367330715,0.0020371,2725.6,2724.6,13.4549133]
["bitfinex","ETHUSD",1646367330920,0.0020371,2725.7,2724.6,13.4549133]
["bitfinex","ETHUSD",1646367331116,0.0020371,2725.7,2724.6,8.4549133]
["bitfinex","ETHUSD",1646367331316,3.5020371,2725.7,2724.6,8.4549133]
["bitfinex","ETHUSD",1646367331516,3.5020371,2725.7,2724.5,18.2874]
["bitfinex","ETHUSD",1646367331961,0.0020371,2725.7,2724.5,18.2874]
["bitfinex","ETHUSD",1646367332160,0.0020371,2725.7,2724.6,1.8359133]
["bitfinex","ETHUSD",1646367332361,0.0020371,2725.7,2724.6,15.2269133]
["bitfinex","ETHUSD",1646367333464,3.5020371,2725.7,2724.6,4.0369133]
["bitfinex","ETHUSD",1646367335462,3.5020371,2725.7,2724.6,15.2269133]
["bitfinex","ETHUSD",1646367336914,0.0020371,2725.7,2724.6,15.2269133]
["bitfinex","ETHUSD",1646367338114,0.0020371,2725.7,2724.6,15.6559133]
["bitfinex","ETHUSD",1646367338719,0.0020371,2725.7,2724.6,16.6559133]
["bitfinex","ETHUSD",1646367339015,0.0020371,2725.7,2724.6,15.6559133]
["bitfinex","ETHUSD",1646367340463,0.0020371,2725.7,2724.9,2.201]
["bitfinex","ETHUSD",1646367340664,3.2266,2725.8,2724.9,13.391]
["bitfinex","ETHUSD",1646367340665,0.0020371,2725.8,2724.9,13.391]
["bitfinex","ETHUSD",1646367341865,0.0020371,2725.8,2725.0,0.9179559]
["bitfinex","ETHUSD",1646367342564,0.0020371,2725.8,2725.0,12.1079559]
["bitfinex","ETHUSD",1646367343616,0.0020371,2725.8,2725.2,13.391]
["bitfinex","ETHUSD",1646367343817,10.0020371,2726.0,2725.3,13.0256435]
["bitfinex","ETHUSD",1646367344014,10.0,2726.0,2725.3,15.2266435]
["bitfinex","ETHUSD",1646367344215,10.0,2726.0,2725.3,15.6556435]
["bitfinex","ETHUSD",1646367346863,10.0,2726.0,2725.3,13.82]
["bitfinex","ETHUSD",1646367347065,10.0,2726.0,2725.3,10.6556435]
["bitfinex","ETHUSD",1646367347265,10.0,2726.0,2725.3,2.63]
["bitfinex","ETHUSD",1646367347667,13.5,2726.0,2725.3,0.429]
["bitfinex","ETHUSD",1646367347868,10.0,2726.0,2725.3,0.429]
["bitfinex","ETHUSD",1646367348066,0.92136578,2725.9,2725.3,0.429]
["bitfinex","ETHUSD",1646367348668,0.92136578,2725.9,2725.2,0.917815]
["bitfinex","ETHUSD",1646367349870,10.1834,2726.0,2725.0,2.74125644]
["bitfinex","ETHUSD",1646367350171,0.0020371,2725.8,2725.0,13.93125644]
["bitfinex","ETHUSD",1646367350629,0.0020371,2725.8,2725.0,13.9272143]
["bitfinex","ETHUSD",1646367351012,0.0020371,2725.8,2725.0,3.1662143]
["bitfinex","ETHUSD",1646367352214,0.0020371,2725.8,2725.0,14.3562143]
["bitfinex","ETHUSD",1646367354015,0.0020371,2725.8,2725.0,3.1662143]
["bitfinex","ETHUSD",1646367355065,0.0020371,2725.8,2725.0,14.3562143]
["bitfinex","ETHUSD",1646367356366,0.0020371,2725.8,2725.0,0.9652143]
["bitfinex","ETHUSD",1646367360716,0.0020371,2725.8,2725.0,14.3562143]
["bitfinex","ETHUSD",1646367363167,0.0020371,2725.8,2725.2,13.391]
["bitfinex","ETHUSD",1646367363366,10.0,2726.0,2725.4,13.391]
["bitfinex","ETHUSD",1646367363567,10.0,2726.0,2725.8,11.19]
["bitfinex","ETHUSD",1646367363568,1.8480371,2726.0,2725.8,11.19]
["bitfinex","ETHUSD",1646367363765,1.8480371,2726.0,2725.9,0.429]
["bitfinex","ETHUSD",1646367363966,1.8480371,2726.0,2725.9,0.79532]
["bitfinex","ETHUSD",1646367364165,1.71373255,2726.0,2725.9,0.79532]
["bitfinex","ETHUSD",1646367369965,1.71373255,2726.0,2725.7,1.46462689]
["bitfinex","ETHUSD",1646367369966,1.71373255,2726.0,2725.4,0.9178799]
["bitfinex","ETHUSD",1646367370866,3.5,2725.9,2725.3,0.36632]
["bitfinex","ETHUSD",1646367371066,1.71373255,2726.0,2725.3,0.36632]
["bitfinex","ETHUSD",1646367371467,5.21373255,2726.0,2725.3,0.36632]
["bitfinex","ETHUSD",1646367371666,1.71373255,2726.0,2725.3,0.36632]
["bitfinex","ETHUSD",1646367373820,5.21373255,2726.0,2725.3,0.36632]
["bitfinex","ETHUSD",1646367374019,1.71373255,2726.0,2725.3,0.36632]
["bitfinex","ETHUSD",1646367376127,1.71373255,2726.0,2725.3,0.3536061]
["bitfinex","ETHUSD",1646367378065,1.71373255,2726.0,2725.4,3.1188615]
["bitfinex","ETHUSD",1646367378267,1.71373255,2726.0,2725.4,14.3088615]
["bitfinex","ETHUSD",1646367378466,1.71373255,2726.0,2725.4,14.7378615]
["bitfinex","ETHUSD",1646367378667,1.71373255,2726.0,2725.4,9.7378615]
["bitfinex","ETHUSD",1646367378866,1.71373255,2726.0,2725.5,13.391]
["bitfinex","ETHUSD",1646367379265,1.71373255,2726.0,2725.5,14.1736061]
["bitfinex","ETHUSD",1646367382115,1.71373255,2726.0,2725.5,2.9836061]
["bitfinex","ETHUSD",1646367382316,1.71373255,2726.0,2725.5,14.1736061]
["bitfinex","ETHUSD",1646367384468,1.71373255,2726.0,2725.5,2.9836061]
["bitfinex","ETHUSD",1646367384668,1.71373255,2726.0,2725.5,14.1736061]
["bitfinex","ETHUSD",1646367385073,1.71373255,2726.0,2725.5,2.9836061]
["bitfinex","ETHUSD",1646367386468,1.71373255,2726.0,2725.5,0.7826061]
["bitfinex","ETHUSD",1646367386669,2.08003255,2726.0,2725.5,0.3536061]
["bitfinex","ETHUSD",1646367386868,2.08003255,2726.0,2725.2,2.201]
["bitfinex","ETHUSD",1646367386869,2.08003255,2726.0,2725.3,0.3536061]
["bitfinex","ETHUSD",1646367387870,1.05404058,2725.9,2725.3,0.3536061]
["bitfinex","ETHUSD",1646367388116,2.08003255,2726.0,2725.3,0.3536061]
["bitfinex","ETHUSD",1646367388315,2.08003255,2726.0,2725.4,0.9178466]
["bitfinex","ETHUSD",1646367390216,0.3663,2725.9,2725.0,0.3536061]
["bitfinex","ETHUSD",1646367390414,0.3663,2725.7,2725.1,2.43046078]
["bitfinex","ETHUSD",1646367390817,3.02952768,2725.9,2725.1,2.43046078]
["bitfinex","ETHUSD",1646367390818,0.3663,2725.6,2725.1,2.43046078]
["bitfinex","ETHUSD",1646367391217,0.1834,2725.5,2725.1,2.43046078]
["bitfinex","ETHUSD",1646367391875,0.3663,2725.5,2724.6,0.3536061]
["bitfinex","ETHUSD",1646367392068,0.3663,2725.5,2724.5,7.46]
["bitfinex","ETHUSD",1646367392669,0.3663,2725.1,2724.5,7.46]
["bitfinex","ETHUSD",1646367393576,0.5497,2725.6,2724.5,7.46]
["bitfinex","ETHUSD",1646367393773,0.3663,2725.2,2724.5,7.46]
["bitfinex","ETHUSD",1646367395917,0.3663,2725.1,2724.5,7.46]
["bitfinex","ETHUSD",1646367397021,0.25,2725.7,2724.5,7.46]
["bitfinex","ETHUSD",1646367398422,1.02708654,2725.3,2724.5,7.46]
["bitfinex","ETHUSD",1646367398626,0.3663,2725.2,2724.5,7.46]
["bitfinex","ETHUSD",1646367399666,0.5497,2725.5,2724.5,7.46]
["bitfinex","ETHUSD",1646367400967,0.3663,2725.3,2724.5,7.46]
["bitfinex","ETHUSD",1646367401568,0.1834,2725.5,2724.5,7.46]
["bitfinex","ETHUSD",1646367401569,0.5497,2725.5,2724.5,7.45863885]
["bitfinex","ETHUSD",1646367401768,5.0,2725.0,2724.5,7.45863885]
["bitfinex","ETHUSD",1646367408771,1.5,2724.8,2724.5,7.45863885]
["bitfinex","ETHUSD",1646367409472,1.5,2724.8,2724.5,7.81224495]
["bitfinex","ETHUSD",1646367409673,1.5,2724.8,2724.5,9.64828285]
["bitfinex","ETHUSD",1646367411221,1.5,2724.8,2724.5,7.81224495]
["bitfinex","ETHUSD",1646367412624,1.5,2724.8,2724.5,7.45863885]
["bitfinex","ETHUSD",1646367415571,1.8663,2724.8,2724.5,7.45863885]
["bitfinex","ETHUSD",1646367415771,1.5,2724.8,2724.5,7.45863885]
["bitfinex","ETHUSD",1646367417172,1.8663,2724.8,2724.5,7.45863885]
["bitfinex","ETHUSD",1646367417373,1.8663,2724.8,2724.5,2.45863885]
["bitfinex","ETHUSD",1646367417772,2.8663,2724.8,2724.5,2.45863885]
["bitfinex","ETHUSD",1646367417975,2.8663,2724.8,2724.1,0.00096]
["bitfinex","ETHUSD",1646367418221,0.1834,2724.7,2724.1,0.00096]
["bitfinex","ETHUSD",1646367418417,0.1834,2724.7,2724.0,7.46]
["bitfinex","ETHUSD",1646367418617,1.23307763,2724.5,2724.0,7.46096]
["bitfinex","ETHUSD",1646367418817,2.0497,2724.8,2724.0,7.46]
["bitfinex","ETHUSD",1646367419018,2.0497,2724.8,2724.0,7.46096]
["bitfinex","ETHUSD",1646367420020,0.99954776,2724.7,2724.0,7.46096]
["bitfinex","ETHUSD",1646367420220,0.99954776,2724.7,2724.0,7.46]
["bitfinex","ETHUSD",1646367420919,1.5,2724.8,2724.0,7.46]
["bitfinex","ETHUSD",1646367421121,1.5,2724.8,2724.0,7.46096]
["bitfinex","ETHUSD",1646367421521,1.5,2724.8,2724.0,24.35196]
["bitfinex","ETHUSD",1646367421722,1.5,2724.8,2724.0,9.66196]
["bitfinex","ETHUSD",1646367423173,1.5,2724.8,2724.0,10.5802566]
["bitfinex","ETHUSD",1646367424173,1.8663,2724.8,2724.0,7.46096]
["bitfinex","ETHUSD",1646367428941,1.8663,2724.8,2724.0,0.00096]
["bitfinex","ETHUSD",1646367429379,2.0497,2724.8,2724.0,0.00096]
["bitfinex","ETHUSD",1646367430372,1.8663,2724.8,2724.0,0.00096]
["bitfinex","ETHUSD",1646367433723,1.5,2724.8,2724.0,0.00096]
["bitfinex","ETHUSD",1646367440282,3.5,2724.7,2724.0,0.00096]
["bitfinex","ETHUSD",1646367440480,1.5,2724.8,2723.9,15.79]
["bitfinex","ETHUSD",1646367440730,1.08249597,2724.7,2724.0,0.00096]
["bitfinex","ETHUSD",1646367440927,1.08249597,2724.7,2724.0,1.51925829]
["bitfinex","ETHUSD",1646367441128,4.58249597,2724.7,2724.0,1.51925829]
["bitfinex","ETHUSD",1646367441529,4.94879597,2724.7,2723.9,15.79096]
["bitfinex","ETHUSD",1646367441729,4.94879597,2724.7,2723.9,15.79]
["bitfinex","ETHUSD",1646367442933,4.58249597,2724.7,2723.9,15.79]
["bitfinex","ETHUSD",1646367443432,3.5,2724.7,2723.9,15.79]
["bitfinex","ETHUSD",1646367443633,1.5,2724.8,2723.9,15.79]
["bitfinex","ETHUSD",1646367443834,1.5,2724.8,2724.0,0.00096]
["bitfinex","ETHUSD",1646367444672,2.42684267,2724.8,2723.9,15.79]
["bitfinex","ETHUSD",1646367444871,1.5,2724.8,2724.0,0.00096]
["bitfinex","ETHUSD",1646367445373,1.1603,2724.9,2724.0,5.06881437]
["bitfinex","ETHUSD",1646367445580,1.1603,2724.9,2724.0,3.5492748]
["bitfinex","ETHUSD",1646367446572,1.1603,2724.9,2724.0,2.63096]
["bitfinex","ETHUSD",1646367448233,1.1603,2724.9,2724.0,0.00096]
["bitfinex","ETHUSD",1646367448234,3.5,2724.8,2724.0,0.00096]
["bitfinex","ETHUSD",1646367449829,3.5,2724.8,2724.0,2.43246092]
["bitfinex","ETHUSD",1646367450629,0.3663,2724.7,2724.0,2.43099132]
["bitfinex","ETHUSD",1646367450832,3.8663,2724.6,2724.0,2.43195132]
["bitfinex","ETHUSD",1646367451030,0.3663,2724.6,2724.0,2.43099132]
["bitfinex","ETHUSD",1646367451872,0.3663,2724.7,2724.0,2.43099132]
["bitfinex","ETHUSD",1646367452071,3.8663,2724.6,2724.0,2.43195132]
["bitfinex","ETHUSD",1646367452273,0.3663,2724.6,2724.0,2.43099132]
["bitfinex","ETHUSD",1646367452672,3.8663,2724.8,2724.0,2.43099132]
["bitfinex","ETHUSD",1646367452872,3.8663,2724.8,2724.0,2.43195132]
["bitfinex","ETHUSD",1646367453575,0.3663,2724.8,2724.0,2.43195132]
["bitfinex","ETHUSD",1646367455172,1.3437,2724.9,2724.0,2.43195132]
["bitfinex","ETHUSD",1646367455374,1.1603,2724.9,2724.0,2.43195132]
["bitfinex","ETHUSD",1646367455826,1.1603,2724.9,2724.0,6.85026212]
["bitfinex","ETHUSD",1646367456028,1.1603,2724.9,2724.0,3.35026212]
["bitfinex","ETHUSD",1646367456229,1.1603,2724.9,2724.0,0.9192708]
["bitfinex","ETHUSD",1646367456624,1.1603,2724.9,2724.1,1.51953547]
["bitfinex","ETHUSD",1646367456825,1.1603,2724.9,2724.1,0.00096]
["bitfinex","ETHUSD",1646367460489,1.5266,2724.9,2724.1,0.00096]
["bitfinex","ETHUSD",1646367461889,0.3663,2724.7,2724.1,0.00096]
["bitfinex","ETHUSD",1646367462090,0.3663,2724.7,2723.9,15.79]
["bitfinex","ETHUSD",1646367463138,0.3663,2724.8,2723.9,15.79]
["bitfinex","ETHUSD",1646367463321,0.3663,2724.8,2724.0,0.00096]
["bitfinex","ETHUSD",1646367463925,1.3437,2724.9,2724.0,0.00096]
["bitfinex","ETHUSD",1646367464823,1.3437,2724.9,2724.0,4.4192542]
["bitfinex","ETHUSD",1646367465024,1.1603,2724.9,2724.0,4.4192542]
["bitfinex","ETHUSD",1646367465424,1.1603,2724.9,2724.1,1.51951633]
["bitfinex","ETHUSD",1646367465625,1.1603,2724.9,2724.1,1.52047633]
["bitfinex","ETHUSD",1646367467174,5.0,2725.0,2724.2,3.5]
["bitfinex","ETHUSD",1646367467376,5.0,2725.0,2724.2,0.00096]
["bitfinex","ETHUSD",1646367474235,5.0,2725.0,2724.2,1.09079642]
["bitfinex","ETHUSD",1646367475077,5.0,2725.0,2724.2,1.08962038]
["bitfinex","ETHUSD",1646367475280,5.0,2725.0,2724.2,1.09058038]
["bitfinex","ETHUSD",1646367476281,5.0,2725.0,2724.2,0.00096]
["bitfinex","ETHUSD",1646367476887,5.3663,2725.0,2724.2,0.00096]
["bitfinex","ETHUSD",1646367477081,5.3663,2725.0,2723.9,7.46]
["bitfinex","ETHUSD",1646367477082,0.1834,2724.9,2724.0,0.00096]
["bitfinex","ETHUSD",1646367477482,1.39614984,2724.9,2724.0,0.00096]
["bitfinex","ETHUSD",1646367477683,1.0,2724.7,2724.0,0.00096]
["bitfinex","ETHUSD",1646367478133,1.1834,2724.7,2724.0,0.00096]
["bitfinex","ETHUSD",1646367478628,0.5497,2724.7,2724.0,0.00096]
["bitfinex","ETHUSD",1646367478828,0.3663,2724.7,2723.9,7.46]
["bitfinex","ETHUSD",1646367479128,0.1834,2724.6,2723.9,7.46]
["bitfinex","ETHUSD",1646367479431,3.81715277,2724.6,2723.9,7.46]
["bitfinex","ETHUSD",1646367479632,3.63375277,2724.6,2723.9,7.46]
["bitfinex","ETHUSD",1646367479827,4.63375277,2724.6,2723.9,7.46]
["bitfinex","ETHUSD",1646367480229,15.82375277,2724.6,2723.9,7.46]
["bitfinex","ETHUSD",1646367480429,12.5563,2724.6,2723.9,7.46]
["bitfinex","ETHUSD",1646367480631,1.40426782,2724.3,2723.9,7.46]
["bitfinex","ETHUSD",1646367482377,1.58766782,2724.3,2723.9,7.46]
["bitfinex","ETHUSD",1646367482979,1.40334004,2724.3,2723.9,7.46]
["bitfinex","ETHUSD",1646367484384,0.3663,2724.1,2723.9,7.46]
["bitfinex","ETHUSD",1646367484585,0.1834,2724.0,2723.3,0.00096]
["bitfinex","ETHUSD",1646367484781,0.1834,2724.0,2723.2,2.43208619]
["bitfinex","ETHUSD",1646367485079,0.1834,2724.0,2723.2,0.00096]
["bitfinex","ETHUSD",1646367485479,0.3663,2724.1,2723.2,0.00096]
["bitfinex","ETHUSD",1646367488431,0.1834,2724.0,2723.2,0.00096]
["bitfinex","ETHUSD",1646367488830,0.90662501,2723.6,2723.2,0.00096]
["bitfinex","ETHUSD",1646367489031,0.90662501,2723.6,2723.1,7.46]
["bitfinex","ETHUSD",1646367490075,1.5263,2723.9,2723.1,7.46]
["bitfinex","ETHUSD",1646367490276,0.3,2723.7,2723.1,7.46]
["bitfinex","ETHUSD",1646367490675,1.7097,2723.9,2723.1,7.46]
["bitfinex","ETHUSD",1646367491675,0.3663,2723.7,2723.1,7.46]
["bitfinex","ETHUSD",1646367494828,0.3663,2723.8,2723.1,7.46]
["bitfinex","ETHUSD",1646367495025,1.3434,2723.9,2723.1,7.46]
["bitfinex","ETHUSD",1646367495026,1.55373925,2723.7,2723.1,7.46]
["bitfinex","ETHUSD",1646367495426,0.3663,2723.7,2723.1,7.46]
["bitfinex","ETHUSD",1646367496026,0.3663,2723.6,2723.1,7.46]
["bitfinex","ETHUSD",1646367496226,0.3663,2723.6,2722.9,0.00096]
["bitfinex","ETHUSD",1646367496626,0.3663,2723.6,2722.7,1.19756]
["bitfinex","ETHUSD",1646367496627,1.33284352,2723.6,2722.7,1.19756]
["bitfinex","ETHUSD",1646367497276,0.3,2723.7,2722.7,1.19756]
["bitfinex","ETHUSD",1646367497482,0.3,2723.7,2722.8,0.00096]
["bitfinex","ETHUSD",1646367497677,0.3663,2723.8,2722.8,0.00096]
["bitfinex","ETHUSD",1646367498077,2.7099,2723.9,2722.8,0.00096]
["bitfinex","ETHUSD",1646367498279,1.5263,2723.9,2722.8,0.00096]
["bitfinex","ETHUSD",1646367498479,1.40593804,2723.8,2722.8,0.00096]
["bitfinex","ETHUSD",1646367498681,2.16,2723.9,2722.8,0.00096]
["bitfinex","ETHUSD",1646367499081,1.16,2723.9,2722.8,0.00096]
["bitfinex","ETHUSD",1646367499778,1.5263,2723.9,2722.8,0.00096]
["bitfinex","ETHUSD",1646367499980,1.16,2723.9,2722.8,0.00096]
["bitfinex","ETHUSD",1646367500636,1.16,2723.9,2722.8,3.50096]
["bitfinex","ETHUSD",1646367501831,1.16,2723.9,2722.8,0.00096]
["bitfinex","ETHUSD",1646367502429,1.16,2723.9,2722.8,0.18446]
["bitfinex","ETHUSD",1646367503031,1.16,2723.9,2722.8,0.00096]
["bitfinex","ETHUSD",1646367504033,7.0,2723.8,2722.7,2.1153989]
["bitfinex","ETHUSD",1646367504238,7.0,2723.8,2722.1,1.19938984]
["bitfinex","ETHUSD",1646367504239,0.3,2723.0,2722.1,1.19938984]
["bitfinex","ETHUSD",1646367504486,0.429,2722.9,2722.7,0.00096]
["bitfinex","ETHUSD",1646367504684,0.429,2722.9,2721.7,1.33957343]
["bitfinex","ETHUSD",1646367504685,10.5,2722.8,2721.7,1.33957343]
["bitfinex","ETHUSD",1646367504887,7.0,2721.9,2721.6,0.9190985]
["bitfinex","ETHUSD",1646367505086,7.0,2721.9,2720.6,3.67536]
["bitfinex","ETHUSD",1646367505087,3.5,2721.8,2721.7,0.00096]
["bitfinex","ETHUSD",1646367505289,3.5,2721.8,2721.2,0.67779092]
["bitfinex","ETHUSD",1646367505290,13.86349168,2721.8,2721.2,0.67779092]
["bitfinex","ETHUSD",1646367505485,20.01389322,2721.8,2720.7,0.00096]
["bitfinex","ETHUSD",1646367505687,5.45523642,2721.8,2720.7,0.00096]
["bitfinex","ETHUSD",1646367505888,5.364,2721.5,2720.7,0.00096]
["bitfinex","ETHUSD",1646367506084,0.429,2721.4,2720.7,0.00096]
["bitfinex","ETHUSD",1646367506284,3.929,2721.4,2720.6,0.66514923]
["bitfinex","ETHUSD",1646367506487,0.429,2721.4,2720.6,0.66514923]
["bitfinex","ETHUSD",1646367506683,0.1837,2721.3,2720.6,0.66514923]
["bitfinex","ETHUSD",1646367506883,0.429,2721.2,2720.6,0.66514923]
["bitfinex","ETHUSD",1646367507184,4.6837,2721.1,2719.5,0.00096]
["bitfinex","ETHUSD",1646367507385,3.929,2721.0,2719.4,1.52163818]
["bitfinex","ETHUSD",1646367507596,0.1837,2720.9,2719.5,0.00096]
["bitfinex","ETHUSD",1646367507989,1.0,2721.0,2719.5,0.00096]
["bitfinex","ETHUSD",1646367508234,3.5,2721.0,2719.6,0.1837]
["bitfinex","ETHUSD",1646367508431,3.5,2721.2,2719.7,1.52259818]
["bitfinex","ETHUSD",1646367508631,1.0,2721.0,2719.8,0.00096]
["bitfinex","ETHUSD",1646367508835,1.0,2721.2,2719.8,1.52259818]
["bitfinex","ETHUSD",1646367509029,1.0,2721.5,2719.9,0.1837]
["bitfinex","ETHUSD",1646367509234,1.102554,2721.2,2720.8,0.03154847]
["bitfinex","ETHUSD",1646367509439,7.8203,2721.6,2720.8,0.03154847]
["bitfinex","ETHUSD",1646367509633,2.3799,2721.6,2720.8,0.03154847]
["bitfinex","ETHUSD",1646367510429,1.02475047,2721.5,2720.8,0.03154847]
["bitfinex","ETHUSD",1646367511329,0.1837,2722.0,2720.8,0.03154847]
["bitfinex","ETHUSD",1646367512176,10.07859997,2722.1,2720.8,1.03434847]
["bitfinex","ETHUSD",1646367512375,5.57859997,2722.1,2720.9,0.00096]
["bitfinex","ETHUSD",1646367512576,0.13819997,2722.1,2720.9,0.00096]
["bitfinex","ETHUSD",1646367512776,0.14040552,2722.0,2720.9,0.00096]
["bitfinex","ETHUSD",1646367514777,0.14040552,2722.0,2720.9,0.920263]
["bitfinex","ETHUSD",1646367517242,0.14040552,2722.0,2721.0,0.429]
["bitfinex","ETHUSD",1646367517442,0.14040552,2722.0,2721.1,0.00096]
["bitfinex","ETHUSD",1646367518244,0.14040552,2722.0,2721.1,0.42996]
["bitfinex","ETHUSD",1646367518450,0.14040552,2722.0,2721.2,0.00096]
["bitfinex","ETHUSD",1646367519679,1.05538002,2721.5,2721.2,0.00096]
["bitfinex","ETHUSD",1646367519880,1.05538002,2721.5,2721.0,0.00096]
["bitfinex","ETHUSD",1646367520079,1.05538002,2721.5,2720.5,1.0]
["bitfinex","ETHUSD",1646367520080,1.19578554,2721.5,2720.7,0.00096]
["bitfinex","ETHUSD",1646367520681,0.14040552,2721.5,2720.5,0.00096]
["bitfinex","ETHUSD",1646367521091,3.64040552,2721.5,2720.5,0.00096]
["bitfinex","ETHUSD",1646367521283,0.14040552,2721.5,2720.5,0.00096]
["bitfinex","ETHUSD",1646367521680,1.27997801,2721.4,2720.5,0.00096]
["bitfinex","ETHUSD",1646367522080,0.14040552,2721.2,2720.1,0.42996]
["bitfinex","ETHUSD",1646367522282,0.14040552,2721.2,2720.2,0.00096]
["bitfinex","ETHUSD",1646367522880,1.04724135,2720.9,2720.2,0.00096]
["bitfinex","ETHUSD",1646367523125,0.14040552,2721.2,2720.2,0.00096]
["bitfinex","ETHUSD",1646367523325,0.14040552,2721.2,2719.9,5.2083]
["bitfinex","ETHUSD",1646367523326,0.14040552,2721.2,2720.0,1.52247068]
["bitfinex","ETHUSD",1646367523525,0.14040552,2721.2,2720.1,0.00096]
["bitfinex","ETHUSD",1646367523728,0.24844849,2721.2,2720.1,0.00096]
["bitfinex","ETHUSD",1646367523929,0.24844849,2721.1,2720.1,0.00096]
["bitfinex","ETHUSD",1646367524327,3.74844849,2721.1,2720.1,0.00096]
["bitfinex","ETHUSD",1646367524529,0.24844849,2721.1,2720.1,0.00096]
["bitfinex","ETHUSD",1646367524726,1.24844849,2721.1,2720.1,0.00096]
["bitfinex","ETHUSD",1646367524927,0.24844849,2721.1,2720.1,0.00096]
["bitfinex","ETHUSD",1646367525829,4.11474849,2721.1,2720.1,0.00096]
["bitfinex","ETHUSD",1646367526332,1.12516381,2720.5,2720.1,0.00096]
["bitfinex","ETHUSD",1646367526529,5.11474849,2721.1,2720.5,1.62305955]
["bitfinex","ETHUSD",1646367526728,16.30474849,2721.1,2720.5,1.62305955]
["bitfinex","ETHUSD",1646367527175,0.1837,2721.0,2720.5,1.62305955]
["bitfinex","ETHUSD",1646367527775,0.32410552,2721.0,2720.5,1.62305955]
["bitfinex","ETHUSD",1646367528176,12.5563,2720.8,2720.5,1.62305955]
["bitfinex","ETHUSD",1646367528377,11.5563,2720.6,2720.5,5.955e-05]
["bitfinex","ETHUSD",1646367528582,15.38040552,2720.6,2720.5,5.955e-05]
["bitfinex","ETHUSD",1646367528778,16.38040552,2720.6,2720.5,5.955e-05]
["bitfinex","ETHUSD",1646367529177,17.38040552,2720.6,2720.5,5.955e-05]
["bitfinex","ETHUSD",1646367529379,20.80940552,2720.6,2720.5,5.955e-05]
["bitfinex","ETHUSD",1646367529880,20.30187443,2720.6,2720.5,5.955e-05]
["bitfinex","ETHUSD",1646367530079,23.38313443,2720.6,2720.5,5.955e-05]
["bitfinex","ETHUSD",1646367530280,27.31559626,2720.6,2720.5,5.955e-05]
["bitfinex","ETHUSD",1646367530480,27.31559626,2720.6,2719.3,0.0032959]
["bitfinex","ETHUSD",1646367530481,11.5563,2720.4,2719.3,0.0032959]
["bitfinex","ETHUSD",1646367530734,0.3,2720.0,2719.3,0.0032959]
["bitfinex","ETHUSD",1646367530933,11.19,2720.2,2719.3,0.0032959]
["bitfinex","ETHUSD",1646367530934,0.1837,2719.9,2719.3,0.0032959]
["bitfinex","ETHUSD",1646367531135,0.1837,2720.1,2719.3,0.0032959]
["bitfinex","ETHUSD",1646367531732,1.4167696,2719.7,2719.3,0.0032959]
["bitfinex","ETHUSD",1646367532533,0.14040552,2719.6,2719.3,0.0032959]
["bitfinex","ETHUSD",1646367535580,0.14040552,2719.6,2719.3,0.4322959]
["bitfinex","ETHUSD",1646367535779,0.0403854,2720.0,2719.3,0.4322959]
["bitfinex","ETHUSD",1646367535979,0.0403854,2720.0,2719.4,0.1837]
["bitfinex","ETHUSD",1646367536379,0.0403854,2720.0,2719.3,0.0032959]
["bitfinex","ETHUSD",1646367536583,0.0403854,2720.0,2719.3,0.4322959]
["bitfinex","ETHUSD",1646367536782,0.0403854,2720.0,2719.3,0.6127]
["bitfinex","ETHUSD",1646367536983,0.0403854,2720.0,2719.3,0.1837]
["bitfinex","ETHUSD",1646367537181,0.0403854,2720.0,2719.1,0.0025396]
["bitfinex","ETHUSD",1646367538425,0.14202381,2720.0,2719.1,0.0025396]
["bitfinex","ETHUSD",1646367538629,0.11694712,2719.9,2719.1,0.0025396]
["bitfinex","ETHUSD",1646367539627,0.11694712,2719.9,2719.1,0.4315396]
["bitfinex","ETHUSD",1646367541226,1.35283806,2719.9,2719.1,0.4315396]
["bitfinex","ETHUSD",1646367541627,0.11694712,2719.9,2719.1,0.4315396]
["bitfinex","ETHUSD",1646367542085,0.11694712,2719.9,2719.1,0.0025396]
["bitfinex","ETHUSD",1646367542284,0.30064712,2719.8,2719.1,0.0025396]
["bitfinex","ETHUSD",1646367542485,0.66694712,2719.8,2719.1,0.0034996]
["bitfinex","ETHUSD",1646367542682,0.3663,2719.6,2719.1,0.0025396]
["bitfinex","ETHUSD",1646367543183,1.1284736,2719.6,2719.1,0.0025396]
["bitfinex","ETHUSD",1646367543382,1.0,2719.7,2719.1,0.0025396]
["bitfinex","ETHUSD",1646367543582,11.58064712,2719.8,2719.1,0.0025396]
["bitfinex","ETHUSD",1646367543784,6.14344712,2719.8,2719.1,0.0025396]
["bitfinex","ETHUSD",1646367543985,2.64344712,2719.8,2719.1,0.0025396]
["bitfinex","ETHUSD",1646367544184,3.5,2719.7,2719.1,0.0025396]
["bitfinex","ETHUSD",1646367544587,0.11694712,2719.6,2719.1,0.0025396]
["bitfinex","ETHUSD",1646367544787,0.90160766,2719.4,2719.1,0.0025396]
["bitfinex","ETHUSD",1646367545384,3.5,2719.3,2719.1,0.0025396]
["bitfinex","ETHUSD",1646367545649,7.0,2719.2,2718.8,0.00514264]
["bitfinex","ETHUSD",1646367545940,0.37892534,2719.2,2718.8,0.00514264]
["bitfinex","ETHUSD",1646367546141,1.0,2719.3,2718.8,0.00514264]
["bitfinex","ETHUSD",1646367546347,0.11694712,2719.4,2718.8,0.00514264]
["bitfinex","ETHUSD",1646367546641,0.94437573,2719.3,2718.8,0.00514264]
["bitfinex","ETHUSD",1646367546842,0.11694712,2719.4,2718.8,0.00514264]
["bitfinex","ETHUSD",1646367547442,0.48324712,2719.4,2718.8,0.00514264]
["bitfinex","ETHUSD",1646367547643,3.8663,2719.3,2718.8,0.00514264]
["bitfinex","ETHUSD",1646367547844,0.11694712,2719.4,2718.8,0.00514264]
["bitfinex","ETHUSD",1646367551279,0.11694712,2719.4,2718.8,0.02356576]
["bitfinex","ETHUSD",1646367552080,0.11694712,2719.4,2718.6,0.429]
["bitfinex","ETHUSD",1646367552081,0.11694712,2719.4,2718.6,0.37312096]
["bitfinex","ETHUSD",1646367552283,0.11694712,2719.4,2718.7,0.00096]
["bitfinex","ETHUSD",1646367552889,0.25,2719.9,2718.8,1.429]
["bitfinex","ETHUSD",1646367553140,0.25,2719.9,2719.4,0.35084135]
["bitfinex","ETHUSD",1646367553141,0.32710878,2719.9,2719.4,0.35084135]
["bitfinex","ETHUSD",1646367553339,0.07710878,2719.9,2719.3,1.1194]
["bitfinex","ETHUSD",1646367553741,3.5,2720.6,2719.4,0.429]
["bitfinex","ETHUSD",1646367553942,0.1837,2720.5,2719.4,0.42996]
["bitfinex","ETHUSD",1646367554139,0.1837,2720.5,2719.4,0.00096]
["bitfinex","ETHUSD",1646367554337,0.1837,2720.5,2719.1,0.0111184]
["bitfinex","ETHUSD",1646367554338,0.3663,2720.4,2719.1,0.0111184]
["bitfinex","ETHUSD",1646367554540,3.6837,2720.5,2719.2,0.429]
["bitfinex","ETHUSD",1646367554738,0.1837,2720.6,2719.3,0.00096]
["bitfinex","ETHUSD",1646367554941,0.1837,2720.6,2719.3,0.42996]
["bitfinex","ETHUSD",1646367555138,0.1837,2720.6,2719.3,0.429]
["bitfinex","ETHUSD",1646367555339,0.1837,2720.6,2719.5,1.12477787]
["bitfinex","ETHUSD",1646367555638,0.1837,2720.6,2719.6,0.42996]
["bitfinex","ETHUSD",1646367555839,4.06866065,2720.7,2719.7,0.00096]
["bitfinex","ETHUSD",1646367556043,0.08486065,2720.7,2719.8,0.429]
["bitfinex","ETHUSD",1646367556239,0.08486065,2720.7,2719.9,0.00096]
["bitfinex","ETHUSD",1646367556438,0.25,2721.1,2720.0,0.429]
["bitfinex","ETHUSD",1646367556638,4.2208,2721.2,2720.1,0.00096]
["bitfinex","ETHUSD",1646367556639,1.1526,2721.2,2720.1,0.00096]
["bitfinex","ETHUSD",1646367556894,0.25,2721.7,2720.2,0.429]
["bitfinex","ETHUSD",1646367556895,0.1837,2721.6,2720.2,0.429]
["bitfinex","ETHUSD",1646367557084,0.25,2721.7,2720.4,9.2833943]
["bitfinex","ETHUSD",1646367557287,0.25,2721.7,2721.0,1.0]
["bitfinex","ETHUSD",1646367557488,0.08488001,2721.9,2721.1,0.429]
["bitfinex","ETHUSD",1646367558085,0.08488001,2721.9,2721.1,1.3481164]
["bitfinex","ETHUSD",1646367558484,5.0,2722.0,2721.1,1.3481164]
["bitfinex","ETHUSD",1646367559185,5.0,2722.0,2721.1,0.429]
["bitfinex","ETHUSD",1646367559786,6.3663,2722.0,2721.1,0.429]
["bitfinex","ETHUSD",1646367560088,6.0,2722.0,2721.1,0.429]
["bitfinex","ETHUSD",1646367561529,5.0,2722.0,2721.2,3.5]
["bitfinex","ETHUSD",1646367561730,5.0,2722.0,2721.3,0.429]
["bitfinex","ETHUSD",1646367561931,5.0,2722.0,2721.3,1.429]
["bitfinex","ETHUSD",1646367562328,5.0,2722.0,2721.4,3.5]
["bitfinex","ETHUSD",1646367562532,5.0,2722.0,2721.5,0.429]
["bitfinex","ETHUSD",1646367562734,5.0,2722.0,2721.6,1.8379203]
["bitfinex","ETHUSD",1646367562931,5.0,2722.0,2721.7,0.429]
["bitfinex","ETHUSD",1646367563829,5.0,2722.0,2721.7,1.347959]
["bitfinex","ETHUSD",1646367564785,5.0,2722.0,2721.7,0.429]
["bitfinex","ETHUSD",1646367567088,5.0,2722.0,2721.7,2.2669046]
["bitfinex","ETHUSD",1646367567284,5.0,2722.0,2721.0,11.83062334]
["bitfinex","ETHUSD",1646367567485,5.0,2722.0,2721.4,1.23963447]
["bitfinex","ETHUSD",1646367567686,5.0,2722.0,2721.5,1.06962334]
["bitfinex","ETHUSD",1646367568141,5.0,2722.0,2721.7,1.8379046]
["bitfinex","ETHUSD",1646367568338,5.0,2722.0,2721.8,0.429]
["bitfinex","ETHUSD",1646367569641,5.0,2722.0,2721.8,1.3479504]
["bitfinex","ETHUSD",1646367569839,5.0,2722.0,2721.9,0.90043608]
["bitfinex","ETHUSD",1646367570039,5.0,2722.0,2721.9,5.63902874]
["bitfinex","ETHUSD",1646367570239,7.067,2723.4,2722.0,7.0]
["bitfinex","ETHUSD",1646367570447,4.2386,2723.4,2722.2,1.8373012]
["bitfinex","ETHUSD",1646367570639,4.2386,2723.4,2722.3,0.429]
["bitfinex","ETHUSD",1646367570838,4.2386,2723.4,2722.3,3.73859266]
["bitfinex","ETHUSD",1646367571340,4.2386,2723.4,2722.4,2.06088203]
["bitfinex","ETHUSD",1646367571542,3.0,2723.4,2722.6,0.9186502]
["bitfinex","ETHUSD",1646367571740,3.0,2723.4,2722.7,0.429]
["bitfinex","ETHUSD",1646367575734,0.3663,2723.2,2722.7,0.429]
["bitfinex","ETHUSD",1646367575934,0.3663,2723.1,2722.7,0.429]
["bitfinex","ETHUSD",1646367576336,3.0,2723.2,2722.7,0.429]
["bitfinex","ETHUSD",1646367577537,1.32696095,2723.1,2722.7,0.429]
["bitfinex","ETHUSD",1646367577835,1.32696095,2723.1,2722.0,1.8374988]
["bitfinex","ETHUSD",1646367577836,3.0,2722.8,2722.0,2.2664988]
["bitfinex","ETHUSD",1646367578040,1.32696095,2723.1,2722.0,2.2664988]
["bitfinex","ETHUSD",1646367578041,3.3663,2723.1,2722.0,2.2664988]
["bitfinex","ETHUSD",1646367578536,4.3663,2723.1,2722.0,2.2664988]
["bitfinex","ETHUSD",1646367579137,4.46423256,2723.0,2722.0,2.2664988]
["bitfinex","ETHUSD",1646367579388,3.5,2723.0,2722.0,2.2664988]
["bitfinex","ETHUSD",1646367579583,4.3663,2723.1,2722.0,2.2664988]
["bitfinex","ETHUSD",1646367579782,4.0,2723.1,2722.0,2.2664988]
["bitfinex","ETHUSD",1646367580182,4.3663,2723.1,2722.0,2.2664988]
["bitfinex","ETHUSD",1646367580984,3.0,2723.1,2722.0,2.2664988]
["bitfinex","ETHUSD",1646367581185,2.95,2723.1,2722.0,2.2664988]
["bitfinex","ETHUSD",1646367581385,3.3163,2723.2,2722.0,2.2664988]
["bitfinex","ETHUSD",1646367581885,4.3163,2723.2,2722.0,2.2664988]
["bitfinex","ETHUSD",1646367583435,0.3663,2723.2,2722.0,2.2664988]
["bitfinex","ETHUSD",1646367583634,0.3663,2723.2,2722.1,1.0]
["bitfinex","ETHUSD",1646367583835,0.6163,2723.4,2722.2,0.429]
["bitfinex","ETHUSD",1646367584234,0.25,2723.4,2722.3,0.92640868]
["bitfinex","ETHUSD",1646367584434,0.25,2723.4,2722.4,0.429]
["bitfinex","ETHUSD",1646367584633,5.1772,2723.5,2722.4,1.3476596]
["bitfinex","ETHUSD",1646367584835,5.5435,2723.5,2722.4,1.3476596]
["bitfinex","ETHUSD",1646367585235,5.5435,2723.5,2722.5,1.8372183]
["bitfinex","ETHUSD",1646367585434,5.5435,2723.5,2722.5,2.2662183]
["bitfinex","ETHUSD",1646367586039,2.95,2723.1,2722.5,0.429]
["bitfinex","ETHUSD",1646367586438,2.95,2723.1,2722.1,0.429]
["bitfinex","ETHUSD",1646367586439,3.8663,2723.0,2722.1,0.429]
["bitfinex","ETHUSD",1646367586638,2.95,2722.8,2722.1,0.429]
["bitfinex","ETHUSD",1646367587284,0.3663,2723.0,2722.1,0.429]
["bitfinex","ETHUSD",1646367587484,3.3163,2723.0,2722.1,0.429]
["bitfinex","ETHUSD",1646367587683,4.3163,2723.0,2722.1,0.429]
["bitfinex","ETHUSD",1646367588086,1.00469195,2722.9,2722.1,0.429]
["bitfinex","ETHUSD",1646367588685,4.3163,2723.0,2722.1,0.429]
["bitfinex","ETHUSD",1646367589086,3.3163,2723.0,2722.1,0.429]
["bitfinex","ETHUSD",1646367589385,4.3163,2723.0,2722.1,0.429]
["bitfinex","ETHUSD",1646367589685,5.21940912,2723.0,2722.1,0.429]
["bitfinex","ETHUSD",1646367590486,1.3663,2723.0,2722.1,0.429]
["bitfinex","ETHUSD",1646367590735,2.95,2723.2,2722.1,0.429]
["bitfinex","ETHUSD",1646367590736,4.3163,2723.2,2722.1,0.429]
["bitfinex","ETHUSD",1646367591235,2.95,2723.2,2722.1,0.429]
["bitfinex","ETHUSD",1646367591635,0.1836,2723.4,2722.1,0.429]
["bitfinex","ETHUSD",1646367591838,2.95,2723.3,2722.1,1.6126]
["bitfinex","ETHUSD",1646367592037,2.95,2723.3,2722.2,0.1836]
["bitfinex","ETHUSD",1646367592236,2.95,2723.3,2722.3,0.429]
["bitfinex","ETHUSD",1646367592437,2.95,2723.3,2722.4,0.9187375]
["bitfinex","ETHUSD",1646367592637,2.95,2723.3,2722.5,3.929]
["bitfinex","ETHUSD",1646367592937,1.4772,2723.5,2722.5,1.429]
["bitfinex","ETHUSD",1646367593135,1.4772,2723.5,2722.5,0.429]
["bitfinex","ETHUSD",1646367593336,1.4772,2723.5,2722.8,1.0]
["bitfinex","ETHUSD",1646367593539,2.95,2723.6,2722.8,1.429]
["bitfinex","ETHUSD",1646367593737,2.95,2723.6,2722.9,0.9185892]
["bitfinex","ETHUSD",1646367594138,10.0,2723.0,2722.9,0.9185892]
["bitfinex","ETHUSD",1646367595193,10.0,2723.0,2722.8,0.429]
["bitfinex","ETHUSD",1646367595594,10.0,2723.0,2722.8,1.429]
["bitfinex","ETHUSD",1646367595792,10.0,2723.0,2722.8,0.429]
["bitfinex","ETHUSD",1646367597597,10.0,2723.0,2722.4,0.97265669]
["bitfinex","ETHUSD",1646367598639,10.99586872,2723.0,2722.4,0.97265669]
["bitfinex","ETHUSD",1646367600041,10.0,2723.0,2722.4,0.97265669]
["bitfinex","ETHUSD",1646367601446,1.18173523,2722.7,2722.4,0.97265669]
["bitfinex","ETHUSD",1646367601991,1.18173523,2722.7,2722.0,3.21621225]
["bitfinex","ETHUSD",1646367602189,1.18173523,2722.7,2722.1,1.52070192]
["bitfinex","ETHUSD",1646367602391,11.3663,2723.0,2722.1,4.73691417]
["bitfinex","ETHUSD",1646367602392,11.0,2723.0,2722.1,4.73691417]
["bitfinex","ETHUSD",1646367602590,11.0,2723.0,2721.9,0.429]
["bitfinex","ETHUSD",1646367602591,1.0,2722.8,2722.2,4.73691417]
["bitfinex","ETHUSD",1646367602790,0.1836,2722.9,2722.2,3.21621225]
["bitfinex","ETHUSD",1646367603191,13.95,2723.0,2722.3,1.52069251]
["bitfinex","ETHUSD",1646367603392,11.0,2723.0,2722.3,1.51978269]
["bitfinex","ETHUSD",1646367603592,13.95,2723.0,2722.3,1.51978269]
["bitfinex","ETHUSD",1646367603794,1.09333675,2722.9,2722.3,1.51978269]
["bitfinex","ETHUSD",1646367604793,1.09333675,2722.9,2722.3,4.73599494]
["bitfinex","ETHUSD",1646367604994,1.09333675,2722.9,2722.3,3.21621225]
["bitfinex","ETHUSD",1646367606239,2.95,2722.6,2722.3,3.21621225]
["bitfinex","ETHUSD",1646367606439,2.95,2722.6,2721.9,0.429]
["bitfinex","ETHUSD",1646367606841,2.95,2722.4,2721.9,0.429]
["bitfinex","ETHUSD",1646367607441,4.00746212,2722.4,2721.9,0.429]
["bitfinex","ETHUSD",1646367607641,4.00746212,2722.4,2721.9,0.379]
["bitfinex","ETHUSD",1646367609407,1.42376212,2722.4,2721.5,1.1026912]
["bitfinex","ETHUSD",1646367609595,1.42376212,2722.4,2721.3,5.20461556]
["bitfinex","ETHUSD",1646367609596,2.95,2721.8,2721.3,5.20461556]
["bitfinex","ETHUSD",1646367609795,2.42376212,2722.4,2721.3,0.54341556]
["bitfinex","ETHUSD",1646367609994,2.95,2722.1,2721.3,0.54341556]
["bitfinex","ETHUSD",1646367610598,2.42376212,2722.4,2721.3,0.54341556]
["bitfinex","ETHUSD",1646367610796,3.3163,2722.3,2721.3,0.54341556]
["bitfinex","ETHUSD",1646367611197,4.3163,2722.3,2721.3,0.48971556]
["bitfinex","ETHUSD",1646367611396,3.3163,2722.3,2721.3,0.48971556]
["bitfinex","ETHUSD",1646367611598,4.3163,2722.3,2721.3,0.48971556]
["bitfinex","ETHUSD",1646367612396,4.3163,2722.3,2721.5,0.919076]
["bitfinex","ETHUSD",1646367613440,2.95,2722.3,2721.5,0.919076]
["bitfinex","ETHUSD",1646367613640,1.90746212,2722.4,2721.5,0.919076]
["bitfinex","ETHUSD",1646367613641,1.35746212,2722.4,2721.5,0.919076]
["bitfinex","ETHUSD",1646367613841,4.5,2722.5,2721.5,1.348076]
["bitfinex","ETHUSD",1646367614141,4.2,2722.5,2721.5,1.348076]
["bitfinex","ETHUSD",1646367614942,0.97555672,2722.4,2721.5,1.298076]
["bitfinex","ETHUSD",1646367615140,4.5,2722.5,2721.5,1.298076]
["bitfinex","ETHUSD",1646367615641,4.2,2722.5,2721.5,1.298076]
["bitfinex","ETHUSD",1646367616541,5.1523475,2722.5,2721.5,1.298076]
["bitfinex","ETHUSD",1646367617389,4.2,2722.5,2721.5,1.298076]
["bitfinex","ETHUSD",1646367617587,0.3663,2722.4,2721.5,0.49893508]
["bitfinex","ETHUSD",1646367617791,2.95,2722.1,2721.5,0.49893508]
["bitfinex","ETHUSD",1646367617988,0.3663,2722.4,2721.5,0.49893508]
["bitfinex","ETHUSD",1646367618193,2.95,2722.1,2721.5,0.49893508]
["bitfinex","ETHUSD",1646367618387,3.90818029,2722.1,2721.5,0.49893508]
["bitfinex","ETHUSD",1646367618587,2.95,2722.1,2721.5,0.429]
["bitfinex","ETHUSD",1646367620289,3.5,2722.3,2721.5,0.429]
["bitfinex","ETHUSD",1646367620488,0.94619979,2722.2,2721.5,0.429]
["bitfinex","ETHUSD",1646367621334,2.95,2722.1,2721.5,0.429]
["bitfinex","ETHUSD",1646367622737,0.3663,2722.0,2720.8,2.28172654]
["bitfinex","ETHUSD",1646367622937,0.3663,2722.0,2720.7,4.0484]
["bitfinex","ETHUSD",1646367622938,2.95,2721.3,2720.7,4.0484]
["bitfinex","ETHUSD",1646367623137,2.95,2721.3,2720.5,5.5309]
["bitfinex","ETHUSD",1646367623336,2.95,2721.3,2720.3,0.00096]
["bitfinex","ETHUSD",1646367623337,3.95,2721.3,2720.3,0.00096]
["bitfinex","ETHUSD",1646367623536,3.95,2721.3,2720.3,3.50096]
["bitfinex","ETHUSD",1646367623537,2.95,2721.3,2720.3,3.50096]
["bitfinex","ETHUSD",1646367623736,3.95,2721.3,2720.4,1.52159674]
["bitfinex","ETHUSD",1646367623936,0.08318556,2721.2,2720.4,1.52159674]
["bitfinex","ETHUSD",1646367624136,0.08318556,2721.2,2720.3,0.00096]
["bitfinex","ETHUSD",1646367624399,0.08318556,2721.2,2720.3,1.52258217]
["bitfinex","ETHUSD",1646367624595,0.08318556,2721.2,2720.4,1.52162217]
["bitfinex","ETHUSD",1646367624788,0.08318556,2721.2,2720.3,0.00096]
["bitfinex","ETHUSD",1646367625192,0.08318556,2721.2,2720.3,2.52261502]
["bitfinex","ETHUSD",1646367625389,0.08318556,2721.2,2720.3,1.00096]
["bitfinex","ETHUSD",1646367625592,0.08318556,2721.2,2720.3,0.00096]
["bitfinex","ETHUSD",1646367625890,2.95,2720.8,2720.1,0.00096]
["bitfinex","ETHUSD",1646367626097,2.95,2720.2,2720.1,0.00096]
["bitfinex","ETHUSD",1646367626293,2.95,2720.2,2719.9,0.00096]
["bitfinex","ETHUSD",1646367626491,2.95,2720.2,2719.7,1.52195519]
["bitfinex","ETHUSD",1646367626690,2.95,2720.2,2719.4,0.429]
["bitfinex","ETHUSD",1646367626891,3.5,2720.5,2719.5,1.52201723]
["bitfinex","ETHUSD",1646367627192,4.5,2720.5,2719.5,1.52297723]
["bitfinex","ETHUSD",1646367627392,4.5,2720.5,2719.6,0.00096]
["bitfinex","ETHUSD",1646367627591,0.08318556,2720.4,2719.6,0.00096]
["bitfinex","ETHUSD",1646367627797,0.08318556,2720.4,2719.6,1.52297723]
["bitfinex","ETHUSD",1646367627992,0.08318556,2720.4,2719.6,0.00096]
["bitfinex","ETHUSD",1646367629940,3.03318556,2720.4,2719.6,0.00096]
["bitfinex","ETHUSD",1646367630141,0.3663,2719.9,2719.6,0.00096]
["bitfinex","ETHUSD",1646367630346,2.95,2719.7,2719.2,0.00096]
["bitfinex","ETHUSD",1646367630542,2.95,2719.3,2719.1,0.0101584]
["bitfinex","ETHUSD",1646367631547,1.0,2719.7,2719.3,1.62379304]
["bitfinex","ETHUSD",1646367631901,1.0,2719.8,2719.3,1.62379304]
["bitfinex","ETHUSD",1646367632288,1.1619,2719.9,2719.3,1.62379304]
["bitfinex","ETHUSD",1646367632489,6.8163,2719.8,2719.3,1.62379304]
["bitfinex","ETHUSD",1646367632691,3.3163,2719.4,2719.3,1.62379304]
["bitfinex","ETHUSD",1646367633091,4.3163,2719.4,2719.3,1.62379304]
["bitfinex","ETHUSD",1646367633891,3.95,2719.4,2719.3,1.62379304]
["bitfinex","ETHUSD",1646367635192,2.95,2719.4,2719.3,1.62379304]
["bitfinex","ETHUSD",1646367635397,0.0698851,2719.8,2719.3,1.62379304]
["bitfinex","ETHUSD",1646367635637,0.0698851,2719.8,2719.3,3.16289304]
["bitfinex","ETHUSD",1646367636642,0.0698851,2719.8,2719.3,2.05279304]
["bitfinex","ETHUSD",1646367637439,3.0198851,2719.8,2719.3,2.05279304]
["bitfinex","ETHUSD",1646367637840,2.95,2719.4,2719.3,2.05279304]
["bitfinex","ETHUSD",1646367638241,0.0698851,2719.8,2719.3,2.05279304]
["bitfinex","ETHUSD",1646367638540,0.0698851,2719.8,2719.3,1.62379304]
["bitfinex","ETHUSD",1646367638541,2.95,2719.4,2719.3,1.62379304]
["bitfinex","ETHUSD",1646367639994,0.0698851,2719.8,2719.3,1.62379304]
["bitfinex","ETHUSD",1646367640193,2.95,2719.4,2719.3,1.62379304]
["bitfinex","ETHUSD",1646367640793,2.95,2719.4,2719.3,1.62256214]
["bitfinex","ETHUSD",1646367642695,2.95,2719.7,2719.3,1.62256214]
["bitfinex","ETHUSD",1646367642895,0.0698851,2719.8,2719.3,1.62256214]
["bitfinex","ETHUSD",1646367643348,0.0698851,2719.8,2719.3,2.05156214]
["bitfinex","ETHUSD",1646367644249,0.0698851,2719.8,2719.3,3.26080236]
["bitfinex","ETHUSD",1646367644852,0.0698851,2719.8,2719.3,2.05156214]
["bitfinex","ETHUSD",1646367646995,0.0698851,2719.8,2719.3,2.69218548]
["bitfinex","ETHUSD",1646367647297,0.0698851,2719.8,2719.4,1.0]
["bitfinex","ETHUSD",1646367647493,0.0698851,2719.8,2719.5,0.429]
["bitfinex","ETHUSD",1646367651652,0.5,2720.0,2719.9,0.1397702]
["bitfinex","ETHUSD",1646367653954,0.5,2720.0,2719.9,0.5687702]
["bitfinex","ETHUSD",1646367654991,3.45,2720.0,2719.9,0.5687702]
["bitfinex","ETHUSD",1646367655593,0.5,2720.0,2719.9,0.5687702]
["bitfinex","ETHUSD",1646367659043,0.5,2720.0,2719.9,1.20939354]
["bitfinex","ETHUSD",1646367660443,0.5,2720.0,2719.9,0.1397702]
["bitfinex","ETHUSD",1646367660749,3.45,2720.0,2719.9,0.1397702]
["bitfinex","ETHUSD",1646367662223,2.5,2719.9,2719.1,5.03980273]
["bitfinex","ETHUSD",1646367662527,2.5,2719.9,2719.2,1.52223584]
["bitfinex","ETHUSD",1646367662724,2.5,2719.9,2719.2,1.52319584]
["bitfinex","ETHUSD",1646367663125,2.95,2719.7,2719.2,1.52319584]
["bitfinex","ETHUSD",1646367663325,2.95,2719.7,2719.2,1.52223584]
["bitfinex","ETHUSD",1646367664427,0.5,2720.0,2719.2,1.52223584]
["bitfinex","ETHUSD",1646367664628,0.5,2720.0,2719.2,1.52319584]
["bitfinex","ETHUSD",1646367664629,2.95,2719.7,2719.2,1.52319584]
["bitfinex","ETHUSD",1646367664926,2.95,2719.7,2719.2,1.52223584]
["bitfinex","ETHUSD",1646367665125,2.95,2719.7,2719.3,1.52223584]
["bitfinex","ETHUSD",1646367665325,2.95,2719.7,2719.0,0.00096]
["bitfinex","ETHUSD",1646367665526,2.95,2719.7,2719.0,1.5232792]
["bitfinex","ETHUSD",1646367665747,2.95,2719.7,2719.0,1.9522792]
["bitfinex","ETHUSD",1646367665948,2.95,2719.7,2719.1,1.5223192]
["bitfinex","ETHUSD",1646367666551,3.8663,2719.9,2719.1,1.5223192]
["bitfinex","ETHUSD",1646367666748,3.8663,2719.9,2719.2,1.5232792]
["bitfinex","ETHUSD",1646367666749,3.3163,2719.7,2719.2,1.5232792]
["bitfinex","ETHUSD",1646367666949,0.3663,2719.7,2719.3,1.5223192]
["bitfinex","ETHUSD",1646367667149,0.3663,2719.7,2718.9,0.54983177]
["bitfinex","ETHUSD",1646367667349,3.3163,2719.7,2719.0,1.5223749]
["bitfinex","ETHUSD",1646367667550,2.95,2719.7,2719.0,1.5223749]
["bitfinex","ETHUSD",1646367667849,1.45513483,2720.0,2719.0,1.5223749]
["bitfinex","ETHUSD",1646367668049,0.5,2720.0,2719.0,1.5233349]
["bitfinex","ETHUSD",1646367668249,2.95,2719.7,2719.1,0.00096]
["bitfinex","ETHUSD",1646367668450,3.45,2720.0,2719.0,1.5223749]
["bitfinex","ETHUSD",1646367668752,4.8163,2720.0,2719.0,1.9523349]
["bitfinex","ETHUSD",1646367668949,1.5,2720.0,2719.1,1.5233349]
["bitfinex","ETHUSD",1646367669154,1.5,2720.0,2719.2,0.00096]
["bitfinex","ETHUSD",1646367669155,4.45,2720.0,2719.2,0.00096]
["bitfinex","ETHUSD",1646367669399,4.45,2720.0,2719.0,0.429]
["bitfinex","ETHUSD",1646367669593,4.45,2720.0,2719.2,0.00096]
["bitfinex","ETHUSD",1646367670193,1.5,2720.0,2719.2,0.00096]
["bitfinex","ETHUSD",1646367670394,4.45,2720.0,2719.2,0.00096]
["bitfinex","ETHUSD",1646367670594,3.45,2720.0,2719.2,0.00096]
["bitfinex","ETHUSD",1646367670794,4.45,2720.0,2719.2,0.00096]
["bitfinex","ETHUSD",1646367670994,0.5,2720.0,2719.2,0.00096]
["bitfinex","ETHUSD",1646367671293,1.5,2720.0,2719.2,0.00096]
["bitfinex","ETHUSD",1646367671497,2.95,2719.8,2719.2,0.00096]
["bitfinex","ETHUSD",1646367671698,2.95,2719.8,2719.0,0.42996]
["bitfinex","ETHUSD",1646367673748,4.57004,2719.0,2718.9,0.54983177]
["bitfinex","ETHUSD",1646367673948,2.94614113,2719.0,2718.9,0.97883177]
["bitfinex","ETHUSD",1646367674144,2.94614113,2719.0,2718.9,0.87883177]
["bitfinex","ETHUSD",1646367675747,2.94614113,2719.0,2718.9,12.01883177]
["bitfinex","ETHUSD",1646367677096,2.94614113,2719.0,2718.9,0.82883177]
["bitfinex","ETHUSD",1646367678697,2.18699312,2719.0,2718.9,13.01883177]
["bitfinex","ETHUSD",1646367678898,0.96957415,2719.0,2718.9,1.82883177]
["bitfinex","ETHUSD",1646367679899,0.96957415,2719.0,2718.9,0.82883177]
["bitfinex","ETHUSD",1646367680301,0.6990366,2719.0,2718.9,11.96883177]
["bitfinex","ETHUSD",1646367680503,0.1579615,2719.0,2718.9,11.96883177]
["bitfinex","ETHUSD",1646367680944,2.95,2719.8,2719.0,7.0]
["bitfinex","ETHUSD",1646367681143,2.95,2719.8,2719.2,11.19]
["bitfinex","ETHUSD",1646367681344,2.95,2719.8,2719.3,3.929]
["bitfinex","ETHUSD",1646367681543,2.95,2719.8,2719.3,0.429]
["bitfinex","ETHUSD",1646367681943,2.95,2719.8,2719.3,1.429]
["bitfinex","ETHUSD",1646367682344,2.95,2719.9,2719.3,0.429]
["bitfinex","ETHUSD",1646367682543,2.95,2719.9,2719.3,3.929]
["bitfinex","ETHUSD",1646367682743,0.5,2720.0,2719.3,12.619]
["bitfinex","ETHUSD",1646367683144,0.5,2720.0,2719.3,15.119]
["bitfinex","ETHUSD",1646367683742,0.5,2720.0,2719.3,16.01855841]
["bitfinex","ETHUSD",1646367683946,0.5,2720.0,2719.3,16.119]
["bitfinex","ETHUSD",1646367684143,0.5,2720.0,2719.3,11.619]
["bitfinex","ETHUSD",1646367684406,0.5,2720.0,2719.4,1.0]
["bitfinex","ETHUSD",1646367684598,0.5,2720.0,2719.5,0.429]
["bitfinex","ETHUSD",1646367686300,8.1,2719.9,2719.2,0.00096]
["bitfinex","ETHUSD",1646367686601,8.1,2719.9,2718.7,0.0062912]
["bitfinex","ETHUSD",1646367686602,1.4663,2719.1,2718.7,0.0062912]
["bitfinex","ETHUSD",1646367686800,7.0,2719.2,2718.7,0.0062912]
["bitfinex","ETHUSD",1646367686801,4.4163,2718.8,2718.7,0.0062912]
["bitfinex","ETHUSD",1646367687201,5.4163,2718.8,2718.7,0.0062912]
["bitfinex","ETHUSD",1646367687405,5.4163,2718.8,2718.7,9.12e-05]
["bitfinex","ETHUSD",1646367687406,10.05636162,2718.8,2718.7,9.12e-05]
["bitfinex","ETHUSD",1646367687603,10.48536162,2718.8,2718.7,9.12e-05]
["bitfinex","ETHUSD",1646367687801,10.61046891,2718.8,2718.7,9.12e-05]
["bitfinex","ETHUSD",1646367688000,1.4663,2718.6,2718.2,0.0125824]
["bitfinex","ETHUSD",1646367688251,4.4163,2718.3,2718.2,0.0125824]
["bitfinex","ETHUSD",1646367688448,4.4163,2718.3,2717.7,0.00325208]
["bitfinex","ETHUSD",1646367688449,1.4663,2718.1,2717.7,0.00325208]
["bitfinex","ETHUSD",1646367688647,7.0,2718.2,2717.1,0.66583516]
["bitfinex","ETHUSD",1646367688648,1.1,2717.5,2717.1,0.66583516]
["bitfinex","ETHUSD",1646367688848,1.1,2717.5,2717.3,0.00096]
["bitfinex","ETHUSD",1646367689053,1.1,2717.5,2717.1,0.66583516]
["bitfinex","ETHUSD",1646367689054,1.4663,2717.3,2717.1,0.03087072]
["bitfinex","ETHUSD",1646367689250,8.9163,2717.2,2717.1,0.03087072]
["bitfinex","ETHUSD",1646367689649,8.9163,2717.2,2717.1,1.55436902]
["bitfinex","ETHUSD",1646367689852,4.4163,2717.2,2717.1,1.55436902]
["bitfinex","ETHUSD",1646367690257,1.4663,2717.0,2716.6,0.0097643]
["bitfinex","ETHUSD",1646367690451,7.0,2717.1,2716.4,0.04489956]
["bitfinex","ETHUSD",1646367690452,1.1,2716.5,2716.4,0.04489956]
["bitfinex","ETHUSD",1646367690652,7.9163,2716.5,2716.4,0.04489956]
["bitfinex","ETHUSD",1646367690850,4.6002,2716.5,2716.4,0.01040584]
["bitfinex","ETHUSD",1646367691050,5.6002,2716.5,2716.4,0.01040584]
["bitfinex","ETHUSD",1646367691251,9.87789609,2716.5,2716.4,0.01040584]
["bitfinex","ETHUSD",1646367691459,1.4663,2716.1,2715.3,0.00096]
["bitfinex","ETHUSD",1646367691651,1.1,2715.6,2715.3,0.00096]
["bitfinex","ETHUSD",1646367691903,1.1,2715.5,2715.0,0.90468123]
["bitfinex","ETHUSD",1646367692096,1.05,2715.5,2715.3,1.0]
["bitfinex","ETHUSD",1646367692895,0.25,2716.2,2715.3,1.0]
["bitfinex","ETHUSD",1646367692896,1.05,2716.1,2715.3,1.0]
["bitfinex","ETHUSD",1646367693094,1.05,2716.1,2715.4,0.00096]
["bitfinex","ETHUSD",1646367693293,1.05,2716.1,2715.3,1.0]
["bitfinex","ETHUSD",1646367693894,2.95,2715.9,2715.1,1.00096]
["bitfinex","ETHUSD",1646367694095,2.95,2715.4,2715.2,0.00096]
["bitfinex","ETHUSD",1646367694295,1.25,2716.2,2714.9,0.03855508]
["bitfinex","ETHUSD",1646367694296,2.95,2715.6,2714.9,0.03855508]
["bitfinex","ETHUSD",1646367694594,2.95,2715.6,2714.9,0.03759508]
["bitfinex","ETHUSD",1646367695199,2.95,2715.6,2714.9,1.03759508]
["bitfinex","ETHUSD",1646367695396,3.87127,2715.8,2714.9,1.03759508]
["bitfinex","ETHUSD",1646367695645,3.87127,2715.8,2715.0,0.00096]
["bitfinex","ETHUSD",1646367696046,3.3163,2716.0,2715.0,0.92202]
["bitfinex","ETHUSD",1646367696247,2.95,2716.0,2715.1,0.00096]
["bitfinex","ETHUSD",1646367696844,2.95,2716.0,2715.1,1.00096]
["bitfinex","ETHUSD",1646367697046,3.3163,2716.0,2715.2,0.00096]
["bitfinex","ETHUSD",1646367697755,3.3163,2715.3,2715.2,0.00096]
["bitfinex","ETHUSD",1646367697948,3.3163,2715.3,2715.0,0.00096]
["bitfinex","ETHUSD",1646367698147,0.3663,2715.3,2714.9,0.03759508]
["bitfinex","ETHUSD",1646367698348,2.95,2715.3,2714.9,0.03759508]
["bitfinex","ETHUSD",1646367698747,0.87240212,2715.2,2714.9,0.03759508]
["bitfinex","ETHUSD",1646367698948,2.95,2715.0,2714.9,0.03759508]
["bitfinex","ETHUSD",1646367699249,3.3163,2715.0,2714.9,0.03759508]
["bitfinex","ETHUSD",1646367699499,2.95,2715.0,2714.9,0.03759508]
["bitfinex","ETHUSD",1646367699697,3.87148,2715.1,2714.9,0.03759508]
["bitfinex","ETHUSD",1646367700002,0.92148,2715.1,2714.9,0.03759508]
["bitfinex","ETHUSD",1646367700198,3.95,2715.6,2714.9,0.03759508]
["bitfinex","ETHUSD",1646367700404,2.95,2715.6,2714.9,0.03759508]
["bitfinex","ETHUSD",1646367700596,3.5,2715.5,2714.9,0.03759508]
["bitfinex","ETHUSD",1646367700797,2.95,2715.3,2714.9,0.03759508]
["bitfinex","ETHUSD",1646367702399,0.3663,2715.2,2714.9,0.03759508]
["bitfinex","ETHUSD",1646367702599,2.95,2715.3,2714.7,0.0183503]
["bitfinex","ETHUSD",1646367702600,0.3663,2714.8,2714.7,0.0183503]
["bitfinex","ETHUSD",1646367702799,0.3663,2714.8,2714.7,0.05107806]
["bitfinex","ETHUSD",1646367703445,2.95,2714.9,2714.7,0.05107806]
["bitfinex","ETHUSD",1646367703446,3.3163,2714.9,2714.7,0.05107806]
["bitfinex","ETHUSD",1646367705247,3.8663,2714.8,2714.7,0.05107806]
["bitfinex","ETHUSD",1646367705447,0.3663,2714.8,2714.7,0.05107806]
["bitfinex","ETHUSD",1646367705651,0.3663,2714.8,2714.7,0.017491]
["bitfinex","ETHUSD",1646367705854,0.3663,2714.8,2714.1,0.20683928]
["bitfinex","ETHUSD",1646367705855,0.3663,2714.8,2713.9,0.0076692]
["bitfinex","ETHUSD",1646367705856,7.0,2714.6,2713.9,0.0076692]
["bitfinex","ETHUSD",1646367706049,7.0,2714.6,2714.2,0.00096]
["bitfinex","ETHUSD",1646367706247,2.95,2714.3,2713.9,0.0076692]
["bitfinex","ETHUSD",1646367706447,8.0,2714.6,2713.9,0.0076692]
["bitfinex","ETHUSD",1646367706448,10.7907,2714.6,2713.9,0.0076692]
["bitfinex","ETHUSD",1646367706750,2.95,2714.0,2713.3,0.20932834]
["bitfinex","ETHUSD",1646367707007,3.7907,2714.6,2714.0,1.0]
["bitfinex","ETHUSD",1646367707206,1.0,2714.6,2714.0,1.0]
["bitfinex","ETHUSD",1646367707405,2.95,2714.1,2714.0,1.0]
["bitfinex","ETHUSD",1646367707603,0.92178,2714.2,2714.0,1.0]
["bitfinex","ETHUSD",1646367708211,2.95,2714.1,2714.0,1.0]
["bitfinex","ETHUSD",1646367708406,2.95,2714.1,2713.4,0.01671916]
["bitfinex","ETHUSD",1646367708604,2.95,2713.7,2713.4,0.01671916]
["bitfinex","ETHUSD",1646367708805,2.95,2713.7,2713.4,0.03205756]
["bitfinex","ETHUSD",1646367709405,2.95,2713.7,2713.6,1.0]
["bitfinex","ETHUSD",1646367709804,2.95,2713.7,2713.6,1.0153384]
["bitfinex","ETHUSD",1646367710004,2.95,2714.1,2713.6,1.0153384]
["bitfinex","ETHUSD",1646367710205,0.92185,2713.8,2713.6,1.0153384]
["bitfinex","ETHUSD",1646367710851,0.92185,2713.8,2713.6,0.0153384]
["bitfinex","ETHUSD",1646367711050,2.95,2713.7,2713.6,0.0153384]
["bitfinex","ETHUSD",1646367711852,0.92185,2713.8,2713.6,0.0153384]
["bitfinex","ETHUSD",1646367712054,2.95,2713.7,2713.6,0.0153384]
["bitfinex","ETHUSD",1646367712249,0.50963135,2713.7,2713.6,0.0153384]
["bitfinex","ETHUSD",1646367712449,3.5,2714.1,2713.6,0.0153384]
["bitfinex","ETHUSD",1646367712650,0.92169,2714.2,2713.6,0.0153384]
["bitfinex","ETHUSD",1646367712850,0.92169,2714.2,2713.6,1.0153384]
["bitfinex","ETHUSD",1646367713151,0.50963135,2714.3,2713.6,1.0153384]
["bitfinex","ETHUSD",1646367713951,0.72508157,2714.5,2713.6,0.0153384]
["bitfinex","ETHUSD",1646367714151,0.72508157,2714.5,2713.7,0.00096]
["bitfinex","ETHUSD",1646367714411,0.72508157,2714.5,2713.2,0.24669258]
["bitfinex","ETHUSD",1646367714412,50.0,2714.0,2713.2,0.24669258]
["bitfinex","ETHUSD",1646367714610,50.0,2714.0,2713.3,0.00096]
["bitfinex","ETHUSD",1646367714809,50.0,2714.0,2713.2,0.24669258]
["bitfinex","ETHUSD",1646367714810,5.344,2713.9,2713.2,0.24669258]
["bitfinex","ETHUSD",1646367715009,1.21215816,2713.8,2713.2,0.24669258]
["bitfinex","ETHUSD",1646367715210,1.21215816,2713.8,2713.6,0.00532533]
["bitfinex","ETHUSD",1646367715409,7.0,2713.7,2713.3,0.00096]
["bitfinex","ETHUSD",1646367715609,7.0,2713.7,2713.2,0.24669258]
["bitfinex","ETHUSD",1646367715809,0.3663,2713.6,2713.2,0.24669258]
["bitfinex","ETHUSD",1646367716112,0.3663,2713.6,2713.2,0.06249258]
["bitfinex","ETHUSD",1646367716712,1.84396,2713.8,2713.2,0.06249258]
["bitfinex","ETHUSD",1646367717510,0.922,2713.8,2713.2,0.06249258]
["bitfinex","ETHUSD",1646367718161,50.0,2714.0,2713.2,0.06249258]
["bitfinex","ETHUSD",1646367718762,50.0,2714.0,2713.2,0.49149258]
["bitfinex","ETHUSD",1646367718962,50.0,2714.0,2713.2,12.87555624]
["bitfinex","ETHUSD",1646367719159,50.0,2714.0,2713.2,13.87555624]
["bitfinex","ETHUSD",1646367719358,50.0,2714.0,2713.2,12.68245258]
["bitfinex","ETHUSD",1646367719558,50.0,2714.0,2713.2,1.49245258]
["bitfinex","ETHUSD",1646367719760,50.0,2714.0,2713.2,0.49245258]
["bitfinex","ETHUSD",1646367719959,50.0,2714.0,2713.4,1.0]
["bitfinex","ETHUSD",1646367720159,50.0,2714.0,2713.5,0.429]
["bitfinex","ETHUSD",1646367720360,50.0,2714.0,2713.6,0.429]
["bitfinex","ETHUSD",1646367720559,50.0,2714.0,2713.6,0.379]
["bitfinex","ETHUSD",1646367721058,50.0,2714.0,2713.7,1.0]
["bitfinex","ETHUSD",1646367721260,50.0,2714.0,2713.7,1.429]
["bitfinex","ETHUSD",1646367721458,5.16879331,2714.0,2713.7,0.429]
["bitfinex","ETHUSD",1646367721661,0.25,2714.4,2713.8,18.19]
["bitfinex","ETHUSD",1646367721900,5.18819,2715.1,2714.2,1.0]
["bitfinex","ETHUSD",1646367722100,5.18819,2715.1,2714.3,0.429]
["bitfinex","ETHUSD",1646367722101,1.17139,2715.1,2714.3,0.429]
["bitfinex","ETHUSD",1646367722500,1.17139,2715.1,2714.3,0.42996]
["bitfinex","ETHUSD",1646367722901,0.25,2715.1,2714.3,0.42996]
["bitfinex","ETHUSD",1646367723400,0.25,2715.1,2714.3,0.429]
["bitfinex","ETHUSD",1646367723601,0.25,2715.1,2714.6,1.0]
["bitfinex","ETHUSD",1646367723806,1.84254,2715.6,2714.6,1.0]
["bitfinex","ETHUSD",1646367723807,0.1841,2715.5,2714.6,1.0]
["bitfinex","ETHUSD",1646367724102,0.1841,2715.5,2714.7,0.00096]
["bitfinex","ETHUSD",1646367724705,0.1841,2715.5,2714.7,0.42996]
["bitfinex","ETHUSD",1646367724904,2.7261,2715.8,2714.8,11.19]
["bitfinex","ETHUSD",1646367724905,0.25,2715.8,2714.8,11.19]
["bitfinex","ETHUSD",1646367725104,20.0,2716.0,2714.9,11.619]
["bitfinex","ETHUSD",1646367725306,20.0,2716.0,2715.0,0.00096]
["bitfinex","ETHUSD",1646367725675,20.0,2716.0,2714.0,0.3139488]
["bitfinex","ETHUSD",1646367725862,20.0,2716.0,2715.4,1.0]
["bitfinex","ETHUSD",1646367726061,20.0,2716.0,2715.5,0.429]
["bitfinex","ETHUSD",1646367727060,20.0,2716.0,2715.6,1.0]
["bitfinex","ETHUSD",1646367727260,20.0,2716.0,2715.7,0.429]
["bitfinex","ETHUSD",1646367729404,1.14889772,2715.7,2715.6,1.0]
["bitfinex","ETHUSD",1646367729900,3.0,2715.8,2715.6,1.0]
["bitfinex","ETHUSD",1646367730100,20.92104,2716.0,2715.6,1.0]
["bitfinex","ETHUSD",1646367730800,3.0,2715.7,2715.1,0.00096]
["bitfinex","ETHUSD",1646367731000,3.0,2715.7,2715.1,1.52455103]
["bitfinex","ETHUSD",1646367731204,3.0,2715.7,2714.9,1.00096]
["bitfinex","ETHUSD",1646367731401,3.0,2715.7,2715.0,1.52451431]
["bitfinex","ETHUSD",1646367731806,20.92104,2716.0,2715.0,1.52451431]
["bitfinex","ETHUSD",1646367732001,20.92104,2716.0,2715.4,1.0]
["bitfinex","ETHUSD",1646367732203,20.92104,2716.0,2715.5,1.52451431]
["bitfinex","ETHUSD",1646367732904,21.87283475,2716.0,2715.5,1.52451431]
["bitfinex","ETHUSD",1646367733153,6.5,2715.9,2715.5,1.52451431]
["bitfinex","ETHUSD",1646367733353,3.0,2715.8,2714.9,0.00096]
["bitfinex","ETHUSD",1646367733755,3.0,2715.8,2715.0,0.429]
["bitfinex","ETHUSD",1646367733955,3.0,2715.8,2715.1,1.52449534]
["bitfinex","ETHUSD",1646367734361,3.0,2715.2,2714.9,0.00096]
["bitfinex","ETHUSD",1646367734559,3.0,2715.2,2714.7,0.00096]
["bitfinex","ETHUSD",1646367734560,3.0,2715.0,2714.7,0.00096]
["bitfinex","ETHUSD",1646367734754,3.0,2715.0,2714.6,1.52481593]
["bitfinex","ETHUSD",1646367735559,1.28771,2715.5,2714.6,1.52481593]
["bitfinex","ETHUSD",1646367735856,3.0,2714.9,2714.7,0.00096]
["bitfinex","ETHUSD",1646367736054,3.0,2714.9,2714.6,1.52481593]
["bitfinex","ETHUSD",1646367737901,0.92143,2715.0,2714.6,1.52481593]
["bitfinex","ETHUSD",1646367738502,3.0,2714.9,2714.6,1.52481593]
["bitfinex","ETHUSD",1646367739409,6.5,2714.9,2714.6,1.52481593]
["bitfinex","ETHUSD",1646367739604,3.8436,2714.9,2714.6,1.52481593]
["bitfinex","ETHUSD",1646367739803,3.0,2714.7,2714.6,1.52481593]
["bitfinex","ETHUSD",1646367741249,3.0,2714.7,2714.4,1.47481593]
["bitfinex","ETHUSD",1646367741952,3.0,2714.8,2714.4,1.47481593]
["bitfinex","ETHUSD",1646367743552,0.92143,2715.0,2714.4,1.47481593]
["bitfinex","ETHUSD",1646367743553,3.92143,2715.0,2714.4,1.47481593]
["bitfinex","ETHUSD",1646367743755,3.0,2715.0,2714.6,1.0]
["bitfinex","ETHUSD",1646367746004,0.3663,2715.3,2714.6,1.0]
["bitfinex","ETHUSD",1646367746309,3.3663,2715.2,2714.6,1.0]
["bitfinex","ETHUSD",1646367746503,1.4074,2715.5,2714.7,0.00096]
["bitfinex","ETHUSD",1646367746504,3.3663,2715.3,2714.7,0.00096]
["bitfinex","ETHUSD",1646367746705,0.3663,2715.3,2714.6,1.0]
["bitfinex","ETHUSD",1646367747108,1.19781912,2715.2,2714.6,1.0]
["bitfinex","ETHUSD",1646367747305,3.0,2714.7,2714.6,1.0]
["bitfinex","ETHUSD",1646367747505,3.0,2714.7,2714.2,0.0139488]
["bitfinex","ETHUSD",1646367748951,3.92152,2714.7,2714.2,0.0139488]
["bitfinex","ETHUSD",1646367750052,3.92152,2714.7,2714.3,1.0]
["bitfinex","ETHUSD",1646367750450,0.92152,2714.7,2714.3,1.0]
["bitfinex","ETHUSD",1646367750851,3.0,2714.6,2714.3,1.0]
["bitfinex","ETHUSD",1646367752503,0.92152,2714.7,2714.3,1.0]
["bitfinex","ETHUSD",1646367752901,3.0,2714.6,2714.3,1.0]
["bitfinex","ETHUSD",1646367753702,0.92152,2714.7,2714.3,1.0]
["bitfinex","ETHUSD",1646367755303,3.0,2714.6,2714.3,1.0]
["bitfinex","ETHUSD",1646367755504,1.37340757,2714.6,2714.4,2.5]
["bitfinex","ETHUSD",1646367756453,1.37340757,2714.6,2714.3,1.0]
["bitfinex","ETHUSD",1646367757759,1.24020757,2714.6,2714.3,1.0]
["bitfinex","ETHUSD",1646367757956,0.92152,2714.7,2714.3,1.0]
["bitfinex","ETHUSD",1646367761403,0.92152,2714.7,2714.4,1.52489019]
["bitfinex","ETHUSD",1646367761803,0.92152,2714.7,2714.4,1.53208337]
["bitfinex","ETHUSD",1646367762005,0.92152,2714.7,2714.5,1.52489019]
["bitfinex","ETHUSD",1646367763167,0.92135,2715.1,2714.5,2.52489019]
["bitfinex","ETHUSD",1646367763356,0.92135,2715.1,2714.6,1.52489019]
["bitfinex","ETHUSD",1646367763955,1.24020757,2715.0,2714.6,1.52489019]
["bitfinex","ETHUSD",1646367765462,0.92135,2715.1,2714.6,1.52489019]
["bitfinex","ETHUSD",1646367765663,1.24020757,2714.7,2714.6,1.52489019]
["bitfinex","ETHUSD",1646367766060,1.24020757,2714.7,2714.4,0.00719318]
["bitfinex","ETHUSD",1646367766259,1.24020757,2714.7,2714.5,1.52501012]
["bitfinex","ETHUSD",1646367766662,5.02264638,2714.6,2714.4,0.00719318]
["bitfinex","ETHUSD",1646367766909,1.60650757,2714.5,2714.4,0.00719318]
["bitfinex","ETHUSD",1646367767306,0.3663,2714.3,2713.6,0.00096]
["bitfinex","ETHUSD",1646367767511,1.84356,2714.2,2713.6,1.52527479]
["bitfinex","ETHUSD",1646367767707,0.95901975,2713.9,2713.7,1.52527479]
["bitfinex","ETHUSD",1646367767909,0.95901975,2713.9,2713.8,1.52527479]
["bitfinex","ETHUSD",1646367768211,2.19922732,2713.9,2713.3,1.52527479]
["bitfinex","ETHUSD",1646367768408,2.19922732,2713.9,2713.3,1.52623479]
["bitfinex","ETHUSD",1646367768607,0.92177,2713.8,2713.3,1.52527479]
["bitfinex","ETHUSD",1646367768808,1.22177,2713.8,2713.3,1.52527479]
["bitfinex","ETHUSD",1646367769207,0.92177,2713.8,2713.3,1.52527479]
["bitfinex","ETHUSD",1646367770208,1.96838144,2713.8,2713.3,1.52527479]
["bitfinex","ETHUSD",1646367770408,1.24020757,2713.7,2713.3,1.52527479]
["bitfinex","ETHUSD",1646367771857,1.14020757,2713.5,2713.3,1.52527479]
["bitfinex","ETHUSD",1646367772257,4.68319546,2713.6,2713.3,1.52527479]
["bitfinex","ETHUSD",1646367772661,3.5,2713.6,2713.3,1.52527479]
["bitfinex","ETHUSD",1646367773059,1.14020757,2713.4,2713.3,1.52527479]
["bitfinex","ETHUSD",1646367773259,1.14020757,2713.4,2713.2,0.05551818]
["bitfinex","ETHUSD",1646367774060,0.94459908,2713.3,2713.2,0.05551818]
["bitfinex","ETHUSD",1646367774260,0.94459908,2713.3,2713.2,1.58118912]
["bitfinex","ETHUSD",1646367774506,0.94459908,2713.3,2713.2,0.05551818]
["bitfinex","ETHUSD",1646367775104,4.44459908,2713.3,2712.8,0.00096]
["bitfinex","ETHUSD",1646367775307,3.5,2712.8,2712.2,0.91289727]
["bitfinex","ETHUSD",1646367775506,3.1327388,2713.1,2712.9,0.48730396]
["bitfinex","ETHUSD",1646367775906,0.1842,2713.5,2712.9,0.48730396]
["bitfinex","ETHUSD",1646367776108,3.6842,2713.5,2712.9,0.48730396]
["bitfinex","ETHUSD",1646367776305,0.1842,2713.5,2712.9,0.48730396]
["bitfinex","ETHUSD",1646367776506,0.3663,2713.4,2712.9,0.48730396]
["bitfinex","ETHUSD",1646367777108,0.89163547,2713.3,2712.9,0.48730396]
["bitfinex","ETHUSD",1646367777507,0.3663,2713.4,2712.9,0.48730396]
["bitfinex","ETHUSD",1646367778162,0.9220383,2713.3,2712.9,0.48730396]
["bitfinex","ETHUSD",1646367778353,0.92201,2713.4,2712.9,0.48730396]
["bitfinex","ETHUSD",1646367780257,0.25,2713.7,2712.9,0.48730396]
["bitfinex","ETHUSD",1646367780656,1.1407,2713.9,2712.9,0.48730396]
["bitfinex","ETHUSD",1646367781263,2.36915109,2713.9,2712.9,0.48730396]
["bitfinex","ETHUSD",1646367781456,1.1407,2713.9,2712.9,0.48730396]
["bitfinex","ETHUSD",1646367781908,1.28814,2713.8,2712.9,0.91630396]
["bitfinex","ETHUSD",1646367782105,0.92184,2713.8,2712.9,0.91630396]
["bitfinex","ETHUSD",1646367783306,0.91808128,2713.6,2712.9,0.91630396]
["bitfinex","ETHUSD",1646367783505,0.92184,2713.8,2712.9,0.91726396]
["bitfinex","ETHUSD",1646367784508,1.08144367,2713.4,2712.9,0.91726396]
["bitfinex","ETHUSD",1646367784708,1.08144367,2713.4,2712.1,1.51759814]
["bitfinex","ETHUSD",1646367784709,0.3663,2713.0,2712.1,1.51759814]
["bitfinex","ETHUSD",1646367784911,0.92206,2713.1,2712.3,1.0]
["bitfinex","ETHUSD",1646367784912,3.8663,2712.9,2712.3,1.0]
["bitfinex","ETHUSD",1646367785306,0.3663,2712.9,2712.3,1.0]
["bitfinex","ETHUSD",1646367785759,0.3663,2712.7,2712.3,1.0]
["bitfinex","ETHUSD",1646367785960,1.2886798,2712.6,2712.3,0.85]
["bitfinex","ETHUSD",1646367786562,0.9223798,2712.6,2712.1,0.02690232]
["bitfinex","ETHUSD",1646367787159,1.8446398,2712.6,2712.1,0.02690232]
["bitfinex","ETHUSD",1646367788159,1.21838366,2712.4,2712.1,0.02690232]
["bitfinex","ETHUSD",1646367788359,1.8446398,2712.6,2712.1,0.02690232]
["bitfinex","ETHUSD",1646367788860,5.3446398,2712.6,2712.1,0.02690232]
["bitfinex","ETHUSD",1646367789404,1.8446398,2712.6,2712.1,0.02690232]
["bitfinex","ETHUSD",1646367790808,0.9223798,2712.6,2712.1,1.02690232]
["bitfinex","ETHUSD",1646367791807,7.32008,2712.9,2712.1,0.02690232]
["bitfinex","ETHUSD",1646367792008,3.5,2712.8,2712.2,1.0]
["bitfinex","ETHUSD",1646367792213,7.68638,2712.9,2712.2,1.0]
["bitfinex","ETHUSD",1646367792407,0.92218,2712.9,2712.2,1.0]
["bitfinex","ETHUSD",1646367792807,0.92218,2712.9,2712.2,1.02507192]
["bitfinex","ETHUSD",1646367793660,3.5,2712.8,2712.2,1.02507192]
["bitfinex","ETHUSD",1646367794063,0.97487386,2712.7,2712.2,1.02507192]
["bitfinex","ETHUSD",1646367794263,0.92218,2712.9,2712.2,1.02507192]
["bitfinex","ETHUSD",1646367795361,0.96116942,2712.8,2712.2,1.02507192]
["bitfinex","ETHUSD",1646367795960,3.17199062,2712.8,2712.2,1.02507192]
["bitfinex","ETHUSD",1646367796162,0.3663,2712.7,2712.2,1.02507192]
["bitfinex","ETHUSD",1646367796462,6.67199062,2712.8,2712.2,1.02507192]
["bitfinex","ETHUSD",1646367796661,6.30569062,2712.8,2712.2,1.02507192]
["bitfinex","ETHUSD",1646367798110,4.67818638,2712.8,2712.2,1.02507192]
["bitfinex","ETHUSD",1646367799514,0.3663,2712.7,2712.2,1.02507192]
["bitfinex","ETHUSD",1646367799712,4.67818638,2712.8,2712.2,1.02507192]
["bitfinex","ETHUSD",1646367800112,0.91821298,2712.3,2712.2,1.02507192]
["bitfinex","ETHUSD",1646367801455,0.9222584,2712.4,2712.2,1.02507192]
["bitfinex","ETHUSD",1646367802656,0.9222584,2712.4,2711.8,0.0170904]
["bitfinex","ETHUSD",1646367802657,1.1,2712.1,2711.8,0.0170904]
["bitfinex","ETHUSD",1646367802858,1.1,2712.0,2711.8,0.03249552]
["bitfinex","ETHUSD",1646367803257,4.6,2711.9,2711.8,0.03249552]
["bitfinex","ETHUSD",1646367803456,1.1,2711.9,2711.8,0.03249552]
["bitfinex","ETHUSD",1646367806011,1.1,2712.0,2711.8,0.03249552]
["bitfinex","ETHUSD",1646367806311,2.0223691,2712.0,2711.8,0.03249552]
["bitfinex","ETHUSD",1646367807211,2.31077861,2711.9,2711.8,0.03249552]
["bitfinex","ETHUSD",1646367807610,2.31077861,2711.9,2711.8,1.03249552]
["bitfinex","ETHUSD",1646367807611,1.1,2711.9,2711.8,1.03249552]
["bitfinex","ETHUSD",1646367809259,1.1,2711.9,2711.8,0.03249552]
["bitfinex","ETHUSD",1646367810861,1.1,2711.9,2711.8,1.03249552]
["bitfinex","ETHUSD",1646367811467,1.1,2711.9,2711.8,0.03249552]
["bitfinex","ETHUSD",1646367820716,1.1,2711.9,2711.8,1.03249552]
["bitfinex","ETHUSD",1646367820920,1.6,2712.0,2711.9,0.52816146]
["bitfinex","ETHUSD",1646367821119,1.6,2712.0,2711.9,1.54356658]
["bitfinex","ETHUSD",1646367821317,1.6,2712.0,2711.9,3.06989017]
["bitfinex","ETHUSD",1646367824863,0.25,2712.8,2712.0,7.0]
["bitfinex","ETHUSD",1646367825062,1.1721188,2712.8,2712.1,1.52632359]
["bitfinex","ETHUSD",1646367825361,0.9221188,2712.8,2712.1,1.52632359]
["bitfinex","ETHUSD",1646367826261,0.9221188,2712.8,2712.1,1.54172871]
["bitfinex","ETHUSD",1646367826462,0.9221188,2712.8,2712.1,0.01540512]
["bitfinex","ETHUSD",1646367827106,0.9221188,2712.8,2712.2,1.52614345]
["bitfinex","ETHUSD",1646367827506,0.9221188,2712.8,2712.1,0.01540512]
["bitfinex","ETHUSD",1646367827906,0.9221188,2712.8,2712.2,1.5261926]
["bitfinex","ETHUSD",1646367828109,0.9221188,2712.8,2712.2,1.53793692]
["bitfinex","ETHUSD",1646367828308,0.9221188,2712.8,2712.2,0.01174432]
["bitfinex","ETHUSD",1646367829809,0.9221188,2712.8,2712.3,1.5261909]
["bitfinex","ETHUSD",1646367830208,0.9221188,2712.8,2712.3,1.53793522]
["bitfinex","ETHUSD",1646367830409,0.9221188,2712.8,2712.4,1.5261909]
["bitfinex","ETHUSD",1646367830671,0.9221188,2712.8,2712.5,1.0]
["bitfinex","ETHUSD",1646367831058,0.9221188,2712.8,2712.5,1.01174432]
["bitfinex","ETHUSD",1646367832259,0.9221188,2712.8,2712.5,1.01535385]
["bitfinex","ETHUSD",1646367832465,9.3318,2713.1,2712.5,0.01535385]
["bitfinex","ETHUSD",1646367832466,6.1339,2713.1,2712.5,0.01535385]
["bitfinex","ETHUSD",1646367832661,1.1774,2713.3,2712.6,1.52606299]
["bitfinex","ETHUSD",1646367832860,0.25,2713.5,2712.7,0.429]
["bitfinex","ETHUSD",1646367833058,8.5337,2713.6,2712.8,1.52606299]
["bitfinex","ETHUSD",1646367833458,9.64373205,2713.6,2712.8,1.52606299]
["bitfinex","ETHUSD",1646367833659,6.41783205,2713.6,2712.8,1.52606299]
["bitfinex","ETHUSD",1646367834060,7.33966725,2713.6,2712.8,1.52606299]
["bitfinex","ETHUSD",1646367834707,6.2296352,2713.6,2712.8,2.52606299]
["bitfinex","ETHUSD",1646367834905,6.2296352,2713.6,2712.9,1.52606299]
["bitfinex","ETHUSD",1646367835105,0.9218352,2713.6,2712.9,1.52606299]
["bitfinex","ETHUSD",1646367835305,0.9218352,2713.6,2712.7,0.44074432]
["bitfinex","ETHUSD",1646367835505,0.9218352,2713.6,2712.8,1.52586058]
["bitfinex","ETHUSD",1646367835910,0.9218352,2713.6,2712.8,2.52586058]
["bitfinex","ETHUSD",1646367835911,1.14816834,2713.4,2712.8,2.52586058]
["bitfinex","ETHUSD",1646367836108,1.14816834,2713.4,2712.9,1.52586058]
["bitfinex","ETHUSD",1646367837312,1.8437952,2713.6,2712.9,1.52586058]
["bitfinex","ETHUSD",1646367838010,1.8437952,2713.6,2712.8,1.0]
["bitfinex","ETHUSD",1646367838474,1.00182246,2713.4,2712.8,1.0]
["bitfinex","ETHUSD",1646367838661,1.8437952,2713.6,2712.7,0.01174432]
["bitfinex","ETHUSD",1646367838862,1.8437952,2713.6,2712.8,1.52596828]
["bitfinex","ETHUSD",1646367839063,2.2100952,2713.6,2712.8,2.52596828]
["bitfinex","ETHUSD",1646367839262,1.8437952,2713.6,2712.9,1.52596828]
["bitfinex","ETHUSD",1646367839464,0.9218352,2713.6,2712.9,1.52596828]
["bitfinex","ETHUSD",1646367839662,0.9218352,2713.6,2712.9,2.76285497]
["bitfinex","ETHUSD",1646367839864,0.9218352,2713.6,2712.9,1.0]
["bitfinex","ETHUSD",1646367840865,0.9218352,2713.6,2712.8,0.429]
["bitfinex","ETHUSD",1646367842108,0.9218352,2713.6,2712.9,0.21384692]
["bitfinex","ETHUSD",1646367843510,0.9218352,2713.6,2712.9,3.71384692]
["bitfinex","ETHUSD",1646367843714,0.9218352,2713.6,2712.9,0.21384692]
["bitfinex","ETHUSD",1646367843909,0.9218352,2713.6,2712.9,1.21384692]
["bitfinex","ETHUSD",1646367844112,0.9218352,2713.6,2712.9,4.71384692]
["bitfinex","ETHUSD",1646367844311,1.2408,2713.8,2712.9,4.71384692]
["bitfinex","ETHUSD",1646367844516,7.71,2714.1,2712.9,14.69]
["bitfinex","ETHUSD",1646367844712,7.71,2714.1,2712.9,15.69]
["bitfinex","ETHUSD",1646367845112,7.71,2714.1,2712.9,14.69]
["bitfinex","ETHUSD",1646367845312,7.71,2714.1,2713.1,12.29]
["bitfinex","ETHUSD",1646367845511,7.71,2714.1,2713.4,1.1]
["bitfinex","ETHUSD",1646367845764,7.46,2714.1,2713.6,1.1]
["bitfinex","ETHUSD",1646367845964,7.46,2714.1,2713.8,1.1]
["bitfinex","ETHUSD",1646367846166,7.46,2714.1,2713.9,1.1]
["bitfinex","ETHUSD",1646367846367,7.19861903,2714.1,2713.9,1.1]
["bitfinex","ETHUSD",1646367847765,6.78852772,2714.1,2713.9,1.1]
["bitfinex","ETHUSD",1646367847965,6.38123976,2714.1,2713.9,1.1]
["bitfinex","ETHUSD",1646367848868,8.57996566,2714.5,2713.9,1.1]
["bitfinex","ETHUSD",1646367850310,7.46,2714.5,2713.9,1.1]
["bitfinex","ETHUSD",1646367850910,7.46,2714.5,2713.9,2.1]
["bitfinex","ETHUSD",1646367851108,7.46,2714.5,2713.9,1.1]
["bitfinex","ETHUSD",1646367851610,7.46,2714.5,2713.9,2.1]
["bitfinex","ETHUSD",1646367851611,7.8263,2714.5,2713.9,2.1]
["bitfinex","ETHUSD",1646367852015,7.8263,2714.5,2713.9,1.1]
["bitfinex","ETHUSD",1646367852209,7.8263,2714.5,2714.0,1.1]
["bitfinex","ETHUSD",1646367852409,8.0105,2714.5,2714.0,1.1]
["bitfinex","ETHUSD",1646367852610,9.0105,2714.5,2714.0,1.1]
["bitfinex","ETHUSD",1646367853176,0.3663,2714.0,2712.8,1.0]
["bitfinex","ETHUSD",1646367853363,0.36269047,2714.0,2712.8,1.0]
["bitfinex","ETHUSD",1646367853971,1.35467059,2713.7,2712.8,1.0]
["bitfinex","ETHUSD",1646367854366,1.35828012,2713.7,2712.8,1.0]
["bitfinex","ETHUSD",1646367855266,0.99198012,2713.7,2712.8,1.0]
["bitfinex","ETHUSD",1646367855666,1.35828012,2713.7,2712.8,1.0]
["bitfinex","ETHUSD",1646367855867,0.3663,2713.6,2712.7,0.01174432]
["bitfinex","ETHUSD",1646367856570,1.91386392,2713.7,2712.7,0.01174432]
["bitfinex","ETHUSD",1646367857607,0.3663,2713.6,2712.7,0.01174432]
["bitfinex","ETHUSD",1646367859113,0.9218838,2713.7,2712.7,3.76812197]
["bitfinex","ETHUSD",1646367859310,0.9218838,2713.7,2712.9,1.0]
["bitfinex","ETHUSD",1646367859512,7.46,2713.8,2713.0,0.27035952]
["bitfinex","ETHUSD",1646367860314,7.46,2713.8,2713.0,12.52035952]
["bitfinex","ETHUSD",1646367860513,1.07762412,2714.0,2713.0,12.25]
["bitfinex","ETHUSD",1646367860761,1.07762412,2714.0,2713.1,0.23467028]
["bitfinex","ETHUSD",1646367861560,0.6163,2714.2,2713.1,0.23467028]
["bitfinex","ETHUSD",1646367862358,0.3663,2713.9,2713.0,1.0]
["bitfinex","ETHUSD",1646367862660,0.3663,2713.8,2712.7,0.01174432]
["bitfinex","ETHUSD",1646367862861,0.3663,2713.8,2712.8,1.52577139]
["bitfinex","ETHUSD",1646367863458,1.43351762,2713.5,2712.8,1.52577139]
["bitfinex","ETHUSD",1646367863661,1.06721762,2713.5,2712.7,0.01355557]
["bitfinex","ETHUSD",1646367863859,0.9219095,2713.6,2712.6,1.24104013]
["bitfinex","ETHUSD",1646367864063,0.9219095,2713.6,2712.7,1.5258317]
["bitfinex","ETHUSD",1646367864508,1.2882095,2713.6,2712.7,1.5258317]
["bitfinex","ETHUSD",1646367864713,1.2882095,2713.6,2712.6,0.96355557]
["bitfinex","ETHUSD",1646367864908,1.2882095,2713.6,2712.5,6.0492]
["bitfinex","ETHUSD",1646367865109,1.2883707,2713.2,2712.6,1.52596084]
["bitfinex","ETHUSD",1646367865509,1.2883707,2713.2,2712.1,0.0046208]
["bitfinex","ETHUSD",1646367865709,1.2883707,2713.2,2712.2,1.52601084]
["bitfinex","ETHUSD",1646367865710,1.36248049,2712.9,2712.2,1.52601084]
["bitfinex","ETHUSD",1646367865907,0.3663,2712.9,2712.2,1.52601084]
["bitfinex","ETHUSD",1646367866110,0.3663,2713.1,2712.2,1.52601084]
["bitfinex","ETHUSD",1646367867011,0.9220707,2713.2,2712.2,1.52601084]
["bitfinex","ETHUSD",1646367867211,1.20981741,2713.1,2712.2,1.52601084]
["bitfinex","ETHUSD",1646367867412,1.20981741,2713.1,2712.1,0.0046208]
["bitfinex","ETHUSD",1646367868266,1.57611741,2713.1,2712.1,0.0046208]
["bitfinex","ETHUSD",1646367869465,1.57611741,2713.1,2712.1,0.27323238]
["bitfinex","ETHUSD",1646367869661,1.57611741,2713.1,2712.2,0.00096]
["bitfinex","ETHUSD",1646367870462,1.57611741,2713.1,2712.2,0.96336]
["bitfinex","ETHUSD",1646367871364,0.9220707,2713.2,2712.2,0.96336]
["bitfinex","ETHUSD",1646367871564,0.9220707,2713.2,2712.2,12.21336]
["bitfinex","ETHUSD",1646367872413,1.1653,2713.3,2712.3,12.25]
["bitfinex","ETHUSD",1646367872609,1.1653,2713.3,2712.3,13.2124]
["bitfinex","ETHUSD",1646367872814,1.1653,2713.3,2712.3,13.6414]
["bitfinex","ETHUSD",1646367873009,0.3663,2713.5,2712.3,11.679]
["bitfinex","ETHUSD",1646367873211,0.3663,2713.5,2712.7,1.9624]
["bitfinex","ETHUSD",1646367873511,1.53294341,2713.5,2712.7,0.9624]
["bitfinex","ETHUSD",1646367873909,5.7932,2713.6,2712.7,0.9624]
["bitfinex","ETHUSD",1646367874110,3.3147,2713.6,2712.7,0.9624]
["bitfinex","ETHUSD",1646367874410,0.6163,2713.7,2713.0,1.0]
["bitfinex","ETHUSD",1646367874411,0.25,2713.7,2713.0,1.0]
["bitfinex","ETHUSD",1646367874613,1.1437,2713.8,2713.1,1.0]
["bitfinex","ETHUSD",1646367875012,1.1437,2713.8,2713.0,0.429]
["bitfinex","ETHUSD",1646367875213,1.1437,2713.8,2713.0,1.3914]
["bitfinex","ETHUSD",1646367875411,1.1437,2713.8,2713.2,1.0]
["bitfinex","ETHUSD",1646367875673,0.3663,2714.0,2713.0,1.3914]
["bitfinex","ETHUSD",1646367875865,1.2880467,2714.0,2713.0,1.3914]
["bitfinex","ETHUSD",1646367876065,1.2880467,2714.0,2713.2,1.0]
["bitfinex","ETHUSD",1646367876867,2.16014536,2714.0,2713.2,1.0]
["bitfinex","ETHUSD",1646367878770,1.2880467,2714.0,2713.2,1.0]
["bitfinex","ETHUSD",1646367880016,0.98163519,2713.9,2713.2,1.0]
["bitfinex","ETHUSD",1646367880217,0.98163519,2713.9,2713.0,2.3914]
["bitfinex","ETHUSD",1646367880618,0.3663,2713.8,2713.0,2.3914]
["bitfinex","ETHUSD",1646367880818,4.11362629,2713.9,2713.0,1.429]
["bitfinex","ETHUSD",1646367881017,1.90351519,2713.9,2713.0,1.429]
["bitfinex","ETHUSD",1646367881218,0.92188,2713.9,2713.0,1.429]
["bitfinex","ETHUSD",1646367883663,1.10705239,2713.8,2713.0,1.429]
["bitfinex","ETHUSD",1646367884063,0.9217467,2714.0,2713.0,1.429]
["bitfinex","ETHUSD",1646367884862,0.9217467,2714.0,2713.1,0.50156793]
["bitfinex","ETHUSD",1646367885067,0.9217467,2714.0,2713.1,0.93056793]
["bitfinex","ETHUSD",1646367885263,1.22358141,2713.9,2713.1,0.429]
["bitfinex","ETHUSD",1646367885464,0.9217467,2714.0,2713.1,0.429]
["bitfinex","ETHUSD",1646367885863,5.5669,2714.2,2713.2,0.92161]
["bitfinex","ETHUSD",1646367886062,5.5669,2714.2,2713.3,1.3914]
["bitfinex","ETHUSD",1646367886262,5.5669,2714.2,2713.3,0.429]
["bitfinex","ETHUSD",1646367886464,5.5669,2714.2,2713.3,11.679]
["bitfinex","ETHUSD",1646367886663,5.0024,2714.3,2713.5,12.25]
["bitfinex","ETHUSD",1646367886911,5.0024,2714.3,2713.7,0.92142]
["bitfinex","ETHUSD",1646367887111,19.32253013,2714.7,2713.7,0.92142]
["bitfinex","ETHUSD",1646367887112,19.32253013,2714.7,2713.8,0.429]
["bitfinex","ETHUSD",1646367887314,12.0562,2714.7,2713.8,0.429]
["bitfinex","ETHUSD",1646367887512,12.0562,2714.7,2713.9,1.52539206]
["bitfinex","ETHUSD",1646367887913,11.872,2714.7,2713.9,1.52539206]
["bitfinex","ETHUSD",1646367888112,11.872,2714.7,2713.8,0.429]
["bitfinex","ETHUSD",1646367888313,11.872,2714.7,2713.9,1.52536804]
["bitfinex","ETHUSD",1646367894617,11.872,2714.7,2713.9,2.52536804]
["bitfinex","ETHUSD",1646367894818,11.872,2714.7,2714.0,1.52536804]
["bitfinex","ETHUSD",1646367895217,8.6986,2714.7,2714.0,1.52536804]
["bitfinex","ETHUSD",1646367896419,8.6986,2714.7,2714.1,1.52536804]
["bitfinex","ETHUSD",1646367896621,8.6986,2714.7,2713.9,1.0]
["bitfinex","ETHUSD",1646367896820,8.6986,2714.7,2714.0,1.5252622]
["bitfinex","ETHUSD",1646367897520,8.6986,2714.7,2714.2,1.0]
["bitfinex","ETHUSD",1646367897720,7.46,2714.7,2713.9,1.0]
["bitfinex","ETHUSD",1646367897923,7.46,2714.7,2714.0,1.5252245]
["bitfinex","ETHUSD",1646367898175,7.46,2714.7,2714.2,1.0]
["bitfinex","ETHUSD",1646367899667,7.46,2714.7,2714.1,1.3914]
["bitfinex","ETHUSD",1646367901275,0.00203013,2714.8,2714.2,2.52515066]
["bitfinex","ETHUSD",1646367901467,0.36833013,2714.9,2714.1,1.3914]
["bitfinex","ETHUSD",1646367901669,0.36833013,2714.9,2714.2,1.52515729]
["bitfinex","ETHUSD",1646367901914,0.25,2715.0,2714.1,1.3914]
["bitfinex","ETHUSD",1646367902116,0.00203013,2714.9,2714.1,1.3914]
["bitfinex","ETHUSD",1646367902316,0.00203013,2714.9,2714.2,1.5251126]
["bitfinex","ETHUSD",1646367903518,0.25,2715.0,2714.2,1.9541126]
["bitfinex","ETHUSD",1646367903718,0.00203013,2715.1,2714.3,1.5251126]
["bitfinex","ETHUSD",1646367903917,1.20793013,2715.2,2714.2,37.93690397]
["bitfinex","ETHUSD",1646367904216,1.20793013,2715.2,2714.3,1.52512324]
["bitfinex","ETHUSD",1646367904418,1.20793013,2715.2,2714.3,2.52512324]
["bitfinex","ETHUSD",1646367904419,2.23691285,2715.2,2714.3,2.52512324]
["bitfinex","ETHUSD",1646367904616,2.23691285,2715.2,2714.3,1.9624]
["bitfinex","ETHUSD",1646367904818,2.23691285,2715.2,2714.3,0.9624]
["bitfinex","ETHUSD",1646367905019,1.20793013,2715.2,2714.4,1.0]
["bitfinex","ETHUSD",1646367905517,0.00142503,2714.4,2714.3,12.2124]
["bitfinex","ETHUSD",1646367905767,0.00142503,2714.4,2714.3,14.16648803]
["bitfinex","ETHUSD",1646367906663,0.00142503,2714.4,2714.3,15.16648803]
["bitfinex","ETHUSD",1646367907264,0.00142503,2714.4,2714.3,16.16648803]
["bitfinex","ETHUSD",1646367907562,0.00142503,2714.4,2714.3,15.36668169]
["bitfinex","ETHUSD",1646367907765,0.9212265,2715.6,2714.5,11.25]
["bitfinex","ETHUSD",1646367907972,0.00210492,2715.2,2714.7,11.52450458]
["bitfinex","ETHUSD",1646367908165,0.00210492,2715.5,2714.9,11.25]
["bitfinex","ETHUSD",1646367908370,20.1841,2716.0,2715.1,18.25]
["bitfinex","ETHUSD",1646367908371,20.0,2716.0,2715.1,18.25]
["bitfinex","ETHUSD",1646367908572,20.0,2716.0,2715.8,11.25]
["bitfinex","ETHUSD",1646367908863,7.11553987,2716.0,2715.9,49.18690397]
["bitfinex","ETHUSD",1646367909063,3.43185686,2716.0,2715.9,49.18690397]
["bitfinex","ETHUSD",1646367909261,2.55523275,2716.0,2715.9,37.89930397]
["bitfinex","ETHUSD",1646367910115,2.55523275,2716.0,2715.9,1.3914]
["bitfinex","ETHUSD",1646367910314,2.55523275,2716.0,2715.9,0.429]
["bitfinex","ETHUSD",1646367915162,2.55523275,2716.0,2715.9,1.3914]
["bitfinex","ETHUSD",1646367915563,2.55523275,2716.0,2715.9,2.31206]
["bitfinex","ETHUSD",1646367915765,2.55523275,2716.0,2715.9,14.56206]
["bitfinex","ETHUSD",1646367915766,2.01296166,2716.0,2715.9,14.56206]
["bitfinex","ETHUSD",1646367915964,0.00209711,2716.8,2716.1,11.25]
["bitfinex","ETHUSD",1646367916167,20.0,2717.0,2716.2,13.51995]
["bitfinex","ETHUSD",1646367916364,20.0,2717.0,2716.5,1.0]
["bitfinex","ETHUSD",1646367916365,0.00209711,2716.9,2716.5,1.0]
["bitfinex","ETHUSD",1646367916563,20.0,2717.0,2716.6,0.429]
["bitfinex","ETHUSD",1646367917915,20.0,2717.0,2716.6,1.3914]
["bitfinex","ETHUSD",1646367918319,20.0,2717.0,2716.6,4.8914]
["bitfinex","ETHUSD",1646367918519,20.0,2717.0,2716.7,1.0]
["bitfinex","ETHUSD",1646367918719,20.0,2717.0,2716.8,1.3914]
["bitfinex","ETHUSD",1646367918916,20.0,2717.0,2716.8,0.429]
["bitfinex","ETHUSD",1646367924720,20.0,2717.0,2716.4,0.429]
["bitfinex","ETHUSD",1646367926517,20.3663,2717.0,2716.4,0.429]
["bitfinex","ETHUSD",1646367927516,1.08882366,2716.2,2715.9,0.9624]
["bitfinex","ETHUSD",1646367927716,2.22732366,2716.2,2715.5,0.429]
["bitfinex","ETHUSD",1646367927915,2.59362366,2716.2,2715.2,0.429]
["bitfinex","ETHUSD",1646367928192,0.00209711,2716.1,2715.2,0.429]
["bitfinex","ETHUSD",1646367928374,0.00209711,2716.1,2715.3,0.9624]
["bitfinex","ETHUSD",1646367928574,0.3663,2716.1,2714.9,1.429]
["bitfinex","ETHUSD",1646367928775,1.28957711,2716.0,2714.9,1.429]
["bitfinex","ETHUSD",1646367928974,0.3663,2715.5,2714.5,0.429]
["bitfinex","ETHUSD",1646367929177,0.3663,2715.8,2715.6,0.1978365]
["bitfinex","ETHUSD",1646367929573,1.28755,2715.8,2715.6,0.1978365]
["bitfinex","ETHUSD",1646367929974,0.9212395,2715.7,2715.6,0.1978365]
["bitfinex","ETHUSD",1646367930275,2.49032311,2715.7,2715.6,0.1978365]
["bitfinex","ETHUSD",1646367934120,1.56908361,2715.7,2715.6,0.1978365]
["bitfinex","ETHUSD",1646367934324,1.20278361,2715.7,2715.6,0.1978365]
["bitfinex","ETHUSD",1646367934719,1.1482,2715.9,2715.6,0.1978365]
["bitfinex","ETHUSD",1646367934920,0.0020862,2716.1,2715.6,0.1978365]
["bitfinex","ETHUSD",1646367935120,6.0512,2716.2,2715.6,0.1978365]
["bitfinex","ETHUSD",1646367935318,0.3663,2716.1,2715.6,0.1978365]
["bitfinex","ETHUSD",1646367936267,0.92132555,2716.0,2715.6,0.1978365]
["bitfinex","ETHUSD",1646367936464,6.4175,2716.2,2715.6,0.1978365]
["bitfinex","ETHUSD",1646367936664,6.4175,2716.2,2715.6,0.5644039]
["bitfinex","ETHUSD",1646367937065,0.3683862,2716.3,2715.6,0.5644039]
["bitfinex","ETHUSD",1646367937363,0.3683862,2716.3,2715.6,0.1978365]
["bitfinex","ETHUSD",1646367937564,1.45726487,2716.2,2715.6,0.1978365]
["bitfinex","ETHUSD",1646367937764,0.0020862,2716.3,2715.7,0.3665674]
["bitfinex","ETHUSD",1646367937966,1.8420612,2716.4,2715.7,0.3665674]
["bitfinex","ETHUSD",1646367938163,0.1861862,2716.5,2715.7,0.3665674]
["bitfinex","ETHUSD",1646367938367,0.0020862,2716.5,2715.8,0.429]
["bitfinex","ETHUSD",1646367938565,1.2145862,2716.6,2715.8,0.429]
["bitfinex","ETHUSD",1646367938768,1.23468285,2716.3,2715.8,0.429]
["bitfinex","ETHUSD",1646367940217,1.23468285,2716.3,2715.6,0.5644039]
["bitfinex","ETHUSD",1646367942717,1.23468285,2716.3,2715.6,0.5144039]
["bitfinex","ETHUSD",1646367943767,1.23468285,2716.3,2715.6,1.5144039]
["bitfinex","ETHUSD",1646367943968,1.23468285,2716.3,2715.6,0.5144039]
["bitfinex","ETHUSD",1646367944770,1.23676905,2716.3,2715.6,0.5144039]
["bitfinex","ETHUSD",1646367945371,1.23468285,2716.3,2715.6,0.5144039]
["bitfinex","ETHUSD",1646367949619,1.23468285,2716.3,2715.7,0.3665674]
["bitfinex","ETHUSD",1646367952484,1.23468285,2716.3,2715.7,0.7955674]
["bitfinex","ETHUSD",1646367953583,0.0020862,2716.5,2715.7,0.7955674]
["bitfinex","ETHUSD",1646367954427,0.0020862,2716.5,2715.9,1.0]
["bitfinex","ETHUSD",1646367954625,1.2125,2716.6,2715.9,1.0]
["bitfinex","ETHUSD",1646367954826,1.13841653,2716.4,2715.9,1.0]
["bitfinex","ETHUSD",1646367955324,1.13841653,2716.4,2715.7,1.7955674]
["bitfinex","ETHUSD",1646367955524,1.13841653,2716.4,2715.7,0.7955674]
["bitfinex","ETHUSD",1646367955925,1.08533322,2715.8,2715.7,0.3665674]
["bitfinex","ETHUSD",1646367956224,0.0020862,2716.3,2715.7,0.3665674]
["bitfinex","ETHUSD",1646367956425,3.5,2716.4,2715.7,0.3665674]
["bitfinex","ETHUSD",1646367957630,1.18295951,2715.9,2715.7,0.3665674]
["bitfinex","ETHUSD",1646367958028,0.0020862,2716.3,2715.7,0.3665674]
["bitfinex","ETHUSD",1646367958272,4.422975,2716.5,2715.7,0.3665674]
["bitfinex","ETHUSD",1646367958666,5.422975,2716.5,2715.7,0.3665674]
["bitfinex","ETHUSD",1646367959068,1.01263693,2716.0,2715.7,0.3665674]
["bitfinex","ETHUSD",1646367960470,4.973375,2716.5,2715.7,0.3665674]
["bitfinex","ETHUSD",1646367960471,5.973375,2716.5,2715.7,0.3665674]
["bitfinex","ETHUSD",1646367960669,4.607075,2716.5,2715.7,0.3665674]
["bitfinex","ETHUSD",1646367960870,5.607075,2716.5,2715.7,0.3665674]
["bitfinex","ETHUSD",1646367961471,2.107075,2716.5,2715.7,0.3665674]
["bitfinex","ETHUSD",1646367961671,0.89666937,2716.3,2715.7,0.3665674]
["bitfinex","ETHUSD",1646367963416,1.922975,2716.5,2715.7,0.3665674]
["bitfinex","ETHUSD",1646367963716,0.922975,2716.5,2715.7,0.3665674]
["bitfinex","ETHUSD",1646367964518,0.922975,2716.5,2715.7,0.7955674]
["bitfinex","ETHUSD",1646367964919,0.0020862,2716.5,2715.7,0.7955674]
["bitfinex","ETHUSD",1646367965120,0.0020862,2716.5,2715.9,1.0]
["bitfinex","ETHUSD",1646367965323,1.2125,2716.6,2715.9,1.429]
["bitfinex","ETHUSD",1646367965767,1.2125,2716.6,2715.9,0.429]
["bitfinex","ETHUSD",1646367966367,1.2125,2716.6,2715.9,1.429]
["bitfinex","ETHUSD",1646367966567,1.2125,2716.6,2715.9,0.429]
["bitfinex","ETHUSD",1646367966771,0.91701347,2716.5,2715.9,0.429]
["bitfinex","ETHUSD",1646367966968,1.28331347,2716.5,2715.9,0.429]
["bitfinex","ETHUSD",1646367967171,0.9209128,2716.4,2715.9,0.42766234]
["bitfinex","ETHUSD",1646367967573,0.9209128,2716.4,2715.7,1.3665674]
["bitfinex","ETHUSD",1646367969416,3.5,2716.3,2715.7,1.3665674]
["bitfinex","ETHUSD",1646367969619,3.8663,2716.3,2715.7,1.3665674]
["bitfinex","ETHUSD",1646367969821,4.9946,2716.3,2715.7,1.0]
["bitfinex","ETHUSD",1646367970018,0.3663,2716.1,2715.6,0.1478365]
["bitfinex","ETHUSD",1646367970220,0.3663,2715.9,2715.6,0.1478365]
["bitfinex","ETHUSD",1646367970419,1.2875358,2715.9,2715.6,0.1478365]
["bitfinex","ETHUSD",1646367971822,3.16690783,2716.1,2715.6,0.1478365]
["bitfinex","ETHUSD",1646367972131,4.28241608,2717.9,2716.4,1.0]
["bitfinex","ETHUSD",1646367972132,17.7251,2716.9,2716.4,1.0]
["bitfinex","ETHUSD",1646367972323,20.0,2717.0,2716.5,3.929]
["bitfinex","ETHUSD",1646367972520,20.0,2717.0,2716.6,0.3665674]
["bitfinex","ETHUSD",1646367972720,20.0,2717.0,2716.7,0.429]
["bitfinex","ETHUSD",1646367973972,20.0,2717.0,2716.9,1.0]
["bitfinex","ETHUSD",1646367977017,20.0,2717.0,2716.9,1.429]
["bitfinex","ETHUSD",1646367978422,20.0,2717.0,2716.9,2.7955674]
["bitfinex","ETHUSD",1646367978818,20.0,2717.0,2716.9,6.2955674]
["bitfinex","ETHUSD",1646367979020,20.0,2717.0,2716.9,2.7955674]
["bitfinex","ETHUSD",1646367979620,20.0,2717.0,2716.9,6.2955674]
["bitfinex","ETHUSD",1646367979821,20.0,2717.0,2716.9,2.7955674]
["bitfinex","ETHUSD",1646367980020,20.0,2717.0,2716.9,4.31951681]
["bitfinex","ETHUSD",1646367980219,20.0,2717.0,2716.9,2.7955674]
["bitfinex","ETHUSD",1646367982567,16.31944646,2717.0,2716.9,2.7955674]
["bitfinex","ETHUSD",1646367983970,16.31944646,2717.0,2716.9,4.31944594]
["bitfinex","ETHUSD",1646367984271,12.51138662,2717.0,2716.9,2.7955674]
["bitfinex","ETHUSD",1646367984525,1.37427639,2717.0,2716.9,20.25329343]
["bitfinex","ETHUSD",1646367984724,0.00207838,2717.5,2716.9,19.98963123]
["bitfinex","ETHUSD",1646367984924,3.9168,2718.2,2717.1,11.25]
["bitfinex","ETHUSD",1646367984925,0.00207838,2718.1,2717.1,11.25]
["bitfinex","ETHUSD",1646367985128,0.00207838,2718.1,2717.2,3.929]
["bitfinex","ETHUSD",1646367985326,0.00207838,2718.1,2717.5,1.0]
["bitfinex","ETHUSD",1646367985526,1.17937838,2718.2,2717.6,0.7955674]
["bitfinex","ETHUSD",1646367985726,7.2014,2718.3,2717.6,0.7955674]
["bitfinex","ETHUSD",1646367985727,6.01757838,2718.3,2717.6,0.7955674]
["bitfinex","ETHUSD",1646367985929,0.00207838,2718.3,2717.6,0.7955674]
["bitfinex","ETHUSD",1646367986127,1.21871365,2718.4,2717.6,0.7955674]
["bitfinex","ETHUSD",1646367986327,0.00207838,2718.3,2717.6,0.7955674]
["bitfinex","ETHUSD",1646367986528,5.3308,2718.8,2717.6,1.7955674]
["bitfinex","ETHUSD",1646367986529,0.00207838,2718.5,2717.6,1.7955674]
["bitfinex","ETHUSD",1646367986826,4.3308,2718.8,2717.7,2.0]
["bitfinex","ETHUSD",1646367986827,0.00207838,2718.7,2717.7,2.0]
["bitfinex","ETHUSD",1646367987027,0.18597838,2718.7,2717.8,0.429]
["bitfinex","ETHUSD",1646367987529,0.00207838,2718.7,2717.8,4.929]
["bitfinex","ETHUSD",1646367987732,0.00207838,2718.7,2718.0,1.0]
["bitfinex","ETHUSD",1646367987931,1.21697838,2718.8,2718.0,1.429]
["bitfinex","ETHUSD",1646367988368,1.21697838,2718.8,2718.0,0.429]
["bitfinex","ETHUSD",1646367988572,1.21697838,2718.8,2718.3,1.0]
["bitfinex","ETHUSD",1646367988868,0.00207838,2719.0,2718.2,0.429]
["bitfinex","ETHUSD",1646367989069,0.00207838,2718.8,2718.0,1.429]
["bitfinex","ETHUSD",1646367989270,1.20407838,2719.0,2718.0,1.429]
["bitfinex","ETHUSD",1646367989670,1.13227244,2718.8,2718.0,1.429]
["bitfinex","ETHUSD",1646367989870,1.50065082,2718.8,2718.0,1.429]
["bitfinex","ETHUSD",1646367990069,1.13435082,2718.8,2718.0,1.429]
["bitfinex","ETHUSD",1646367990669,1.50065082,2718.8,2718.0,1.429]
["bitfinex","ETHUSD",1646367991069,1.50065082,2718.8,2717.8,1.3665674]
["bitfinex","ETHUSD",1646367992717,1.50065082,2718.8,2717.8,0.3665674]
["bitfinex","ETHUSD",1646367992918,1.50065082,2718.8,2717.8,1.0]
["bitfinex","ETHUSD",1646367992919,0.3663,2718.6,2717.8,1.0]
["bitfinex","ETHUSD",1646367993118,0.1839,2718.5,2717.2,1.3665674]
["bitfinex","ETHUSD",1646367993318,0.00207838,2718.4,2717.2,1.3665674]
["bitfinex","ETHUSD",1646367993921,0.00207838,2718.4,2717.5,1.0]
["bitfinex","ETHUSD",1646367994918,0.00207838,2718.4,2717.6,0.3665674]
["bitfinex","ETHUSD",1646367999818,0.00207838,2718.4,2717.6,1.3665674]
["bitfinex","ETHUSD",1646368000419,0.00207838,2718.4,2717.8,1.0]
["bitfinex","ETHUSD",1646368000619,1.5108,2718.6,2717.6,0.3665674]
["bitfinex","ETHUSD",1646368000820,0.00207838,2718.5,2717.6,0.3665674]
["bitfinex","ETHUSD",1646368001222,0.00207838,2718.5,2717.8,1.0]
["bitfinex","ETHUSD",1646368001420,1.1445,2718.6,2717.8,1.0]
["bitfinex","ETHUSD",1646368001622,1.1445,2718.6,2717.9,1.0]
["bitfinex","ETHUSD",1646368002023,1.1445,2718.6,2717.8,1.0]
["bitfinex","ETHUSD",1646368002223,1.1445,2718.6,2718.0,1.0]
["bitfinex","ETHUSD",1646368002623,1.1445,2718.6,2718.1,1.0]
["bitfinex","ETHUSD",1646368002923,0.00207838,2718.6,2718.1,1.0]
["bitfinex","ETHUSD",1646368003167,0.36837838,2719.1,2718.2,0.3665674]
["bitfinex","ETHUSD",1646368003576,0.00207838,2719.1,2718.3,0.429]
["bitfinex","ETHUSD",1646368003771,1.2371,2719.2,2718.5,1.0]
["bitfinex","ETHUSD",1646368003969,0.00207838,2719.1,2718.3,1.429]
["bitfinex","ETHUSD",1646368004170,1.2371,2719.2,2718.6,1.0]
["bitfinex","ETHUSD",1646368005272,1.2371,2719.2,2718.6,0.99854382]
["bitfinex","ETHUSD",1646368006580,0.1837,2719.6,2718.8,7.0]
["bitfinex","ETHUSD",1646368006771,1.83973,2720.8,2719.1,0.9984]
["bitfinex","ETHUSD",1646368006772,3.2473,2720.5,2719.1,0.9984]
["bitfinex","ETHUSD",1646368007031,3.2473,2720.5,2719.2,1.34857]
["bitfinex","ETHUSD",1646368007227,3.2473,2720.5,2719.2,2.34857]
["bitfinex","ETHUSD",1646368007428,1.30271853,2720.4,2719.2,2.34857]
["bitfinex","ETHUSD",1646368007630,1.30271853,2720.4,2719.2,1.34857]
["bitfinex","ETHUSD",1646368008029,0.3663,2720.4,2720.0,0.9976]
["bitfinex","ETHUSD",1646368008330,0.3663,2720.3,2720.0,1.3641674]
["bitfinex","ETHUSD",1646368009328,0.93567545,2720.2,2720.0,1.3641674]
["bitfinex","ETHUSD",1646368009728,0.25,2720.6,2720.1,1.7955674]
["bitfinex","ETHUSD",1646368009929,8.4703,2721.1,2720.2,0.429]
["bitfinex","ETHUSD",1646368010128,1.2022,2721.1,2720.2,0.429]
["bitfinex","ETHUSD",1646368010328,1.2022,2721.1,2720.4,0.9976]
["bitfinex","ETHUSD",1646368010528,1.103058,2721.5,2720.4,0.9976]
["bitfinex","ETHUSD",1646368010529,0.00206971,2721.3,2720.4,0.9976]
["bitfinex","ETHUSD",1646368010768,0.36836971,2721.3,2720.4,0.9976]
["bitfinex","ETHUSD",1646368011467,0.1837,2721.2,2720.4,0.9976]
["bitfinex","ETHUSD",1646368011670,0.9180213,2721.0,2720.4,0.9976]
["bitfinex","ETHUSD",1646368012367,1.2843213,2721.0,2720.4,0.9976]
["bitfinex","ETHUSD",1646368014722,0.9180213,2721.0,2720.4,0.9976]
["bitfinex","ETHUSD",1646368014918,0.00206971,2721.1,2720.4,0.9976]
["bitfinex","ETHUSD",1646368015120,0.3663,2721.2,2720.4,0.9976]
["bitfinex","ETHUSD",1646368015619,0.00206971,2721.3,2720.4,0.9976]
["bitfinex","ETHUSD",1646368015818,0.96962001,2721.3,2720.4,0.9976]
["bitfinex","ETHUSD",1646368016618,0.00206971,2721.3,2720.4,2.34579]
["bitfinex","ETHUSD",1646368017018,0.00206971,2721.3,2720.5,1.0]
["bitfinex","ETHUSD",1646368017218,0.00206971,2721.3,2720.5,1.429]
["bitfinex","ETHUSD",1646368017424,6.57366971,2721.4,2720.6,4.0]
["bitfinex","ETHUSD",1646368017619,1.115729,2721.3,2720.7,0.3665674]
["bitfinex","ETHUSD",1646368019266,0.8,2721.6,2720.7,0.3665674]
["bitfinex","ETHUSD",1646368020469,1.13539108,2721.2,2720.7,0.3665674]
["bitfinex","ETHUSD",1646368020671,0.00206141,2721.5,2720.7,0.3665674]
["bitfinex","ETHUSD",1646368021767,1.00627572,2721.1,2720.7,0.3665674]
["bitfinex","ETHUSD",1646368023426,0.00206141,2721.5,2720.7,0.3665674]
["bitfinex","ETHUSD",1646368025429,0.00206141,2721.5,2720.3,0.3665674]
["bitfinex","ETHUSD",1646368025430,3.3663,2721.4,2720.3,0.3665674]
["bitfinex","ETHUSD",1646368025686,0.3663,2721.2,2720.3,0.3665674]
["bitfinex","ETHUSD",1646368025876,3.3663,2721.2,2719.5,0.9976]
["bitfinex","ETHUSD",1646368026075,0.18576141,2721.1,2719.2,21.3838]
["bitfinex","ETHUSD",1646368026275,1.04659016,2720.0,2719.2,17.8838]
["bitfinex","ETHUSD",1646368026476,1.04659016,2720.0,2719.2,7.8938]
["bitfinex","ETHUSD",1646368026678,1.04659016,2720.0,2719.0,0.3665674]
["bitfinex","ETHUSD",1646368026878,0.00206141,2719.9,2719.1,1.0]
["bitfinex","ETHUSD",1646368027077,1.04659016,2720.0,2719.1,1.0]
["bitfinex","ETHUSD",1646368027278,0.00206141,2719.9,2719.1,1.0]
["bitfinex","ETHUSD",1646368027880,1.04659016,2720.0,2719.1,1.0]
["bitfinex","ETHUSD",1646368028079,0.00206141,2719.9,2719.1,1.0]
["bitfinex","ETHUSD",1646368028279,1.04659016,2720.0,2719.1,1.0]
["bitfinex","ETHUSD",1646368028481,1.04659016,2720.0,2719.3,0.9976]
["bitfinex","ETHUSD",1646368029082,1.04659016,2720.0,2719.1,1.0]
["bitfinex","ETHUSD",1646368029083,1.41289016,2720.0,2719.1,1.0]
["bitfinex","ETHUSD",1646368029281,1.41289016,2720.0,2719.1,0.75]
["bitfinex","ETHUSD",1646368029282,0.3663,2719.8,2719.1,0.75]
["bitfinex","ETHUSD",1646368029520,1.90143,2719.3,2719.1,0.75]
["bitfinex","ETHUSD",1646368029719,0.9200492,2719.3,2718.3,9.99]
["bitfinex","ETHUSD",1646368029920,0.00206141,2719.2,2718.4,1.52273112]
["bitfinex","ETHUSD",1646368030122,0.9200492,2719.3,2719.2,0.00618423]
["bitfinex","ETHUSD",1646368030525,0.00206045,2719.7,2719.2,0.00618423]
["bitfinex","ETHUSD",1646368030720,4.2057,2719.8,2719.2,0.00618423]
["bitfinex","ETHUSD",1646368030925,3.8394,2719.8,2719.2,0.00618423]
["bitfinex","ETHUSD",1646368031323,1.136,2719.8,2719.2,0.00618423]
["bitfinex","ETHUSD",1646368031521,1.136,2719.8,2719.2,1.00378423]
["bitfinex","ETHUSD",1646368031720,0.00206045,2719.9,2719.2,1.00378423]
["bitfinex","ETHUSD",1646368033181,0.99903317,2719.6,2719.2,1.00378423]
["bitfinex","ETHUSD",1646368034172,0.00206045,2719.9,2719.2,1.00378423]
["bitfinex","ETHUSD",1646368034972,0.00206045,2719.9,2719.2,0.90378423]
["bitfinex","ETHUSD",1646368035172,0.00206045,2719.9,2718.9,1.1161674]
["bitfinex","ETHUSD",1646368035372,0.00206045,2719.9,2719.2,0.9032]
["bitfinex","ETHUSD",1646368036273,0.00206045,2719.9,2718.9,1.1161674]
["bitfinex","ETHUSD",1646368036473,0.9781043,2719.8,2718.9,2.0193674]
["bitfinex","ETHUSD",1646368036671,0.00206045,2719.9,2718.9,2.0193674]
["bitfinex","ETHUSD",1646368037522,0.00206045,2719.9,2719.2,0.9032]
["bitfinex","ETHUSD",1646368037725,0.96003758,2719.6,2718.9,1.1161674]
["bitfinex","ETHUSD",1646368038125,0.9199533,2719.5,2718.9,0.3665674]
["bitfinex","ETHUSD",1646368038327,0.9199533,2719.5,2718.4,1.1412]
["bitfinex","ETHUSD",1646368038523,0.92201375,2719.5,2718.5,1.82268289]
["bitfinex","ETHUSD",1646368038725,0.92201375,2719.5,2718.4,0.7496]
["bitfinex","ETHUSD",1646368038923,0.92201375,2719.5,2718.5,1.5227144]
["bitfinex","ETHUSD",1646368039123,0.92201375,2719.5,2718.4,1.5227144]
["bitfinex","ETHUSD",1646368039323,0.92201375,2719.5,2718.5,1.52268799]
["bitfinex","ETHUSD",1646368039324,0.00206045,2719.5,2718.5,1.52268799]
["bitfinex","ETHUSD",1646368039524,0.00206045,2719.5,2718.6,2.27223502]
["bitfinex","ETHUSD",1646368039723,2.1622,2719.8,2718.7,0.3665674]
["bitfinex","ETHUSD",1646368039724,0.00206045,2719.6,2718.7,0.3665674]
["bitfinex","ETHUSD",1646368039924,1.1622,2719.8,2719.1,0.9032]
["bitfinex","ETHUSD",1646368039925,0.00206045,2719.7,2719.1,0.9032]
["bitfinex","ETHUSD",1646368040124,1.1622,2719.8,2719.1,0.9032]
["bitfinex","ETHUSD",1646368040324,1.1622,2719.8,2718.7,0.3665674]
["bitfinex","ETHUSD",1646368040523,0.00206045,2719.7,2718.8,1.52256838]
["bitfinex","ETHUSD",1646368040771,0.00206045,2719.7,2719.0,0.7496]
["bitfinex","ETHUSD",1646368040976,2.07632694,2719.8,2719.1,0.9032]
["bitfinex","ETHUSD",1646368041173,0.00206045,2719.7,2719.1,0.9032]
["bitfinex","ETHUSD",1646368041373,2.07632694,2719.8,2719.1,0.9032]
["bitfinex","ETHUSD",1646368041574,2.07632694,2719.8,2719.0,0.7496]
["bitfinex","ETHUSD",1646368041575,2.07632694,2719.8,2719.2,0.9032]
["bitfinex","ETHUSD",1646368041874,0.91412694,2719.8,2719.0,0.7496]
["bitfinex","ETHUSD",1646368043076,0.00206045,2719.9,2719.0,0.7496]
["bitfinex","ETHUSD",1646368044078,1.2861827,2719.8,2718.5,1.1523]
["bitfinex","ETHUSD",1646368044277,0.3663,2719.6,2718.6,1.5227753]
["bitfinex","ETHUSD",1646368044518,3.5,2719.5,2718.5,1.1523]
["bitfinex","ETHUSD",1646368044717,4.50206028,2719.5,2718.2,2.19516072]
["bitfinex","ETHUSD",1646368044920,0.3663,2719.4,2718.3,1.52282976]
["bitfinex","ETHUSD",1646368045819,0.36836028,2719.6,2718.3,1.52282976]
["bitfinex","ETHUSD",1646368046220,0.9200597,2719.3,2718.3,1.52282976]
["bitfinex","ETHUSD",1646368046419,0.9200597,2719.3,2718.3,2.42602976]
["bitfinex","ETHUSD",1646368046619,0.9200597,2719.3,2718.4,1.52282976]
["bitfinex","ETHUSD",1646368047219,0.00206028,2719.6,2718.4,1.52282976]
["bitfinex","ETHUSD",1646368047421,10.8109,2720.2,2718.3,4.21818991]
["bitfinex","ETHUSD",1646368047422,0.00206028,2719.8,2718.3,4.21818991]
["bitfinex","ETHUSD",1646368047621,0.00206028,2720.0,2718.7,0.7496]
["bitfinex","ETHUSD",1646368047819,0.00206028,2720.0,2718.8,1.52282976]
["bitfinex","ETHUSD",1646368048274,0.00206028,2720.0,2718.9,0.7496]
["bitfinex","ETHUSD",1646368048472,0.00206028,2720.0,2719.0,1.52282976]
["bitfinex","ETHUSD",1646368048970,0.87454708,2719.9,2719.0,1.88939716]
["bitfinex","ETHUSD",1646368049171,0.00206028,2719.8,2719.1,1.52282976]
["bitfinex","ETHUSD",1646368049372,0.87454708,2719.9,2719.1,1.52282976]
["bitfinex","ETHUSD",1646368049570,0.00206028,2719.8,2719.1,1.52282976]
["bitfinex","ETHUSD",1646368049770,0.87454708,2719.9,2719.1,1.52282976]
["bitfinex","ETHUSD",1646368049974,0.00206028,2719.8,2719.1,1.52282976]
["bitfinex","ETHUSD",1646368050273,0.87454708,2719.9,2719.1,1.52282976]
["bitfinex","ETHUSD",1646368051922,1.55206028,2720.0,2719.1,1.52282976]
["bitfinex","ETHUSD",1646368052126,0.55206028,2720.0,2719.1,1.52282976]
["bitfinex","ETHUSD",1646368052532,0.36836028,2720.0,2719.1,1.52282976]
["bitfinex","ETHUSD",1646368053123,0.95690286,2719.6,2719.1,1.52282976]
["bitfinex","ETHUSD",1646368053324,0.36836028,2720.0,2719.1,1.52282976]
["bitfinex","ETHUSD",1646368054424,0.36836028,2720.0,2719.0,0.3665674]
["bitfinex","ETHUSD",1646368055425,0.36836028,2720.0,2719.1,1.52273394]
["bitfinex","ETHUSD",1646368055876,0.92325702,2719.8,2719.1,1.52273394]
["bitfinex","ETHUSD",1646368056876,0.92325702,2719.8,2719.1,1.52125422]
["bitfinex","ETHUSD",1646368057678,0.36836028,2720.0,2719.1,1.52125422]
["bitfinex","ETHUSD",1646368057879,0.00206028,2720.0,2719.1,1.52125422]
["bitfinex","ETHUSD",1646368058478,0.00206028,2720.0,2719.2,0.3665674]
["bitfinex","ETHUSD",1646368058678,0.95498381,2720.0,2719.2,0.3665674]
["bitfinex","ETHUSD",1646368058878,0.95292353,2720.0,2719.2,0.3665674]
["bitfinex","ETHUSD",1646368059081,0.00206028,2720.1,2719.2,0.3665674]
["bitfinex","ETHUSD",1646368059525,0.00206028,2720.1,2719.7,0.9032]
["bitfinex","ETHUSD",1646368059730,3.3285,2720.2,2719.7,0.9032]
["bitfinex","ETHUSD",1646368059926,3.3285,2720.2,2719.4,0.7496]
["bitfinex","ETHUSD",1646368060127,1.04237692,2720.0,2719.4,0.7496]
["bitfinex","ETHUSD",1646368060526,1.04237692,2720.0,2719.2,0.3665674]
["bitfinex","ETHUSD",1646368062431,0.00206028,2720.3,2719.2,0.7328674]
["bitfinex","ETHUSD",1646368062632,0.00206028,2720.3,2719.3,0.9032]
["bitfinex","ETHUSD",1646368064572,0.9197675,2720.2,2719.3,0.9032]
["bitfinex","ETHUSD",1646368064785,0.9197675,2720.2,2719.2,1.1161674]
["bitfinex","ETHUSD",1646368064972,0.00206028,2720.1,2719.2,1.1161674]
["bitfinex","ETHUSD",1646368065972,1.12967185,2719.7,2719.2,1.1161674]
["bitfinex","ETHUSD",1646368066171,1.18426028,2720.1,2719.2,1.1161674]
["bitfinex","ETHUSD",1646368067227,2.17126271,2720.1,2719.2,1.1161674]
["bitfinex","ETHUSD",1646368068028,2.17126271,2720.1,2719.3,0.9032]
["bitfinex","ETHUSD",1646368068225,2.16920243,2720.1,2719.3,0.9032]
["bitfinex","ETHUSD",1646368069225,2.16920243,2720.1,2719.3,1.6528]
["bitfinex","ETHUSD",1646368069425,2.16920243,2720.1,2719.3,0.7496]
["bitfinex","ETHUSD",1646368069629,1.1822,2720.1,2719.4,0.9032]
["bitfinex","ETHUSD",1646368069826,1.1822,2720.1,2719.3,0.7496]
["bitfinex","ETHUSD",1646368070873,1.0823484,2719.8,2719.3,0.7496]
["bitfinex","ETHUSD",1646368071774,0.00206028,2720.0,2719.3,0.7496]
["bitfinex","ETHUSD",1646368071975,1.1822,2720.1,2719.3,0.7496]
["bitfinex","ETHUSD",1646368072775,1.2303049,2719.9,2719.3,0.7496]
["bitfinex","ETHUSD",1646368074422,1.2303049,2719.9,2719.2,1.2697674]
["bitfinex","ETHUSD",1646368074622,1.2303049,2719.9,2719.2,0.3665674]
["bitfinex","ETHUSD",1646368075223,1.2303049,2719.9,2719.2,1.2697674]
["bitfinex","ETHUSD",1646368075421,1.2303049,2719.9,2719.2,0.3665674]
["bitfinex","ETHUSD",1646368075623,1.2303049,2719.9,2719.0,1.1161674]
["bitfinex","ETHUSD",1646368076023,3.8663,2719.8,2719.0,1.1161674]
["bitfinex","ETHUSD",1646368076225,3.8663,2719.8,2719.0,0.7496]
["bitfinex","ETHUSD",1646368076226,0.1837,2719.7,2719.0,0.7496]
["bitfinex","ETHUSD",1646368076425,3.6127,2719.7,2719.0,0.7496]
["bitfinex","ETHUSD",1646368076626,3.3663,2719.4,2717.9,0.68017015]
["bitfinex","ETHUSD",1646368076824,0.3663,2719.2,2717.8,0.68017015]
["bitfinex","ETHUSD",1646368077023,0.3663,2719.0,2717.8,2.20330983]
["bitfinex","ETHUSD",1646368077224,0.3663,2718.8,2717.9,1.52313968]
["bitfinex","ETHUSD",1646368077429,0.5502,2718.8,2718.0,1.52313968]
["bitfinex","ETHUSD",1646368077627,0.5502,2718.8,2718.1,1.52313968]
["bitfinex","ETHUSD",1646368077824,0.9202937,2718.8,2717.8,2.20330983]
["bitfinex","ETHUSD",1646368078024,0.9202937,2718.8,2717.9,1.52313968]
["bitfinex","ETHUSD",1646368078286,0.9202937,2718.8,2718.0,1.52313968]
["bitfinex","ETHUSD",1646368078485,0.9202937,2718.8,2718.1,1.52313968]
["bitfinex","ETHUSD",1646368078683,0.9202937,2718.8,2718.2,1.52313968]
["bitfinex","ETHUSD",1646368078884,0.9202937,2718.8,2717.8,0.68017015]
["bitfinex","ETHUSD",1646368079285,0.9202937,2718.8,2717.9,1.52313968]
["bitfinex","ETHUSD",1646368079482,4.5,2719.2,2717.8,0.68017015]
["bitfinex","ETHUSD",1646368079483,0.9200729,2719.1,2718.0,1.52313968]
["bitfinex","ETHUSD",1646368079682,0.9200729,2719.1,2717.8,0.68017015]
["bitfinex","ETHUSD",1646368079683,0.9200729,2719.1,2718.1,1.52313968]
["bitfinex","ETHUSD",1646368079889,0.9200729,2719.1,2718.2,1.52313968]
["bitfinex","ETHUSD",1646368080091,0.9200729,2719.1,2718.3,1.52313968]
["bitfinex","ETHUSD",1646368080092,1.19114275,2718.9,2718.3,1.52313968]
["bitfinex","ETHUSD",1646368080286,0.9200729,2719.1,2718.4,1.52313968]
["bitfinex","ETHUSD",1646368080587,1.1901,2719.3,2718.5,1.52313968]
["bitfinex","ETHUSD",1646368080588,4.6901,2719.3,2718.5,1.52313968]
["bitfinex","ETHUSD",1646368080786,4.6901,2719.3,2718.6,1.52313968]
["bitfinex","ETHUSD",1646368080987,3.5,2719.3,2718.7,1.52313968]
["bitfinex","ETHUSD",1646368081187,3.5,2719.3,2718.1,1.52313968]
["bitfinex","ETHUSD",1646368081392,3.5,2719.3,2718.2,1.52323905]
["bitfinex","ETHUSD",1646368081393,0.3663,2719.2,2718.2,1.52323905]
["bitfinex","ETHUSD",1646368081588,3.5,2719.3,2718.3,1.52323905]
["bitfinex","ETHUSD",1646368081589,0.3663,2719.0,2718.3,1.52323905]
["bitfinex","ETHUSD",1646368081787,1.06329717,2718.6,2718.4,1.52323905]
["bitfinex","ETHUSD",1646368082024,1.06329717,2718.6,2717.7,6.52777015]
["bitfinex","ETHUSD",1646368082226,1.06329717,2718.6,2717.8,1.52326199]
["bitfinex","ETHUSD",1646368082425,1.06329717,2718.6,2717.9,1.52326199]
["bitfinex","ETHUSD",1646368082628,1.98356037,2718.6,2718.0,1.52326199]
["bitfinex","ETHUSD",1646368082826,1.98356037,2718.6,2718.1,1.52326199]
["bitfinex","ETHUSD",1646368083125,1.98356037,2718.6,2718.2,1.52326199]
["bitfinex","ETHUSD",1646368083327,1.98356037,2718.6,2718.3,1.52326199]
["bitfinex","ETHUSD",1646368083625,1.98356037,2718.6,2717.6,3.4371327]
["bitfinex","ETHUSD",1646368084027,1.98356037,2718.6,2717.7,1.52320763]
["bitfinex","ETHUSD",1646368084629,2.34986037,2718.6,2717.7,1.52320763]
["bitfinex","ETHUSD",1646368084828,0.3663,2718.4,2717.7,1.52320763]
["bitfinex","ETHUSD",1646368085028,0.3663,2718.2,2717.7,1.52320763]
["bitfinex","ETHUSD",1646368085235,5.3408829,2718.3,2717.6,2.4371327]
["bitfinex","ETHUSD",1646368085236,11.6163,2718.0,2717.6,1.52320763]
["bitfinex","ETHUSD",1646368085429,11.6163,2718.0,2716.4,7.46]
["bitfinex","ETHUSD",1646368085430,0.3663,2717.8,2716.4,7.46]
["bitfinex","ETHUSD",1646368085699,23.38227642,2717.9,2715.9,3.0804]
["bitfinex","ETHUSD",1646368085700,0.3663,2717.4,2715.9,0.68017015]
["bitfinex","ETHUSD",1646368085887,0.3663,2717.0,2715.8,0.18496]
["bitfinex","ETHUSD",1646368086088,0.3663,2716.9,2715.8,0.18496]
["bitfinex","ETHUSD",1646368086287,4.42101,2717.0,2715.9,0.3665674]
["bitfinex","ETHUSD",1646368086288,1.0,2717.0,2715.9,0.3665674]
["bitfinex","ETHUSD",1646368086688,1.23393431,2716.9,2716.0,0.1839]
["bitfinex","ETHUSD",1646368087287,1.23393431,2716.9,2715.9,0.5504674]
["bitfinex","ETHUSD",1646368088089,4.8663,2717.1,2715.9,0.5504674]
["bitfinex","ETHUSD",1646368088290,1.1614,2717.2,2716.0,0.3665674]
["bitfinex","ETHUSD",1646368088490,1.1614,2717.2,2716.2,1.9032]
["bitfinex","ETHUSD",1646368089090,0.92673836,2717.0,2716.2,1.0]
["bitfinex","ETHUSD",1646368089522,1.1614,2717.2,2716.2,1.0]
["bitfinex","ETHUSD",1646368089723,1.1614,2717.2,2716.0,0.3665674]
["bitfinex","ETHUSD",1646368090124,1.1614,2717.2,2716.0,1.3665674]
["bitfinex","ETHUSD",1646368090326,1.1614,2717.2,2716.0,1.7328674]
["bitfinex","ETHUSD",1646368090527,1.1614,2717.2,2716.0,1.00096]
["bitfinex","ETHUSD",1646368090725,1.3453,2717.2,2716.0,1.00096]
["bitfinex","ETHUSD",1646368090925,1.7116,2717.2,2716.0,1.00096]
["bitfinex","ETHUSD",1646368091524,1.7116,2717.2,2716.0,1.90416]
["bitfinex","ETHUSD",1646368092624,1.7116,2717.2,2716.0,1.00096]
["bitfinex","ETHUSD",1646368093673,1.7116,2717.2,2716.0,0.90416]
["bitfinex","ETHUSD",1646368093874,1.7116,2717.2,2716.0,0.9032]
["bitfinex","ETHUSD",1646368094074,1.7116,2717.2,2715.7,1.0]
["bitfinex","ETHUSD",1646368094274,1.7116,2717.2,2715.8,0.00096]
["bitfinex","ETHUSD",1646368094975,0.9814882,2716.6,2715.8,0.00096]
["bitfinex","ETHUSD",1646368095173,0.9814882,2716.6,2715.7,1.0]
["bitfinex","ETHUSD",1646368095373,0.9814882,2716.6,2715.6,0.00096]
["bitfinex","ETHUSD",1646368095374,1.3477882,2716.6,2715.6,0.00096]
["bitfinex","ETHUSD",1646368095975,2.5340882,2716.6,2715.6,0.00096]
["bitfinex","ETHUSD",1646368096378,3.5340882,2716.6,2715.6,0.00096]
["bitfinex","ETHUSD",1646368096575,2.5340882,2716.6,2715.6,0.00096]
["bitfinex","ETHUSD",1646368096775,3.5340882,2716.6,2715.6,0.00096]
["bitfinex","ETHUSD",1646368097026,2.5340882,2716.6,2715.6,0.00096]
["bitfinex","ETHUSD",1646368097227,3.5340882,2716.6,2715.6,0.00096]
["bitfinex","ETHUSD",1646368097425,2.5340882,2716.6,2715.6,0.00096]
["bitfinex","ETHUSD",1646368097624,2.3477882,2716.6,2715.6,0.00096]
["bitfinex","ETHUSD",1646368097825,1.3477882,2716.6,2715.6,0.00096]
["bitfinex","ETHUSD",1646368101579,1.9209672,2716.7,2715.8,0.9032]
["bitfinex","ETHUSD",1646368101776,9.45,2716.8,2715.8,0.9032]
["bitfinex","ETHUSD",1646368101972,2.1518,2716.8,2715.9,0.00096]
["bitfinex","ETHUSD",1646368102374,1.1518,2716.8,2715.9,0.00096]
["bitfinex","ETHUSD",1646368102574,2.37781119,2716.8,2715.9,0.00096]
["bitfinex","ETHUSD",1646368102973,2.37781119,2716.8,2716.1,0.9032]
["bitfinex","ETHUSD",1646368103377,2.37781119,2716.8,2715.9,0.00096]
["bitfinex","ETHUSD",1646368103675,1.04465952,2716.2,2715.9,0.00096]
["bitfinex","ETHUSD",1646368103875,1.5181,2716.8,2715.6,0.00096]
["bitfinex","ETHUSD",1646368103876,1.702,2716.8,2715.6,0.00096]
["bitfinex","ETHUSD",1646368104173,0.3663,2716.6,2715.5,0.9032]
["bitfinex","ETHUSD",1646368104421,0.3663,2716.6,2715.6,0.00096]
["bitfinex","ETHUSD",1646368104823,0.3663,2716.4,2715.6,0.00096]
["bitfinex","ETHUSD",1646368105021,0.3663,2716.4,2715.5,0.9032]
["bitfinex","ETHUSD",1646368105624,1.0,2716.6,2715.5,0.9032]
["bitfinex","ETHUSD",1646368105825,1.9210567,2716.7,2715.6,4.40416]
["bitfinex","ETHUSD",1646368105826,0.9210567,2716.7,2715.6,4.40416]
["bitfinex","ETHUSD",1646368106128,2.5181,2716.8,2715.6,0.9032]
["bitfinex","ETHUSD",1646368106129,2.1518,2716.8,2715.6,0.9032]
["bitfinex","ETHUSD",1646368106324,1.1518,2716.8,2716.1,0.9032]
["bitfinex","ETHUSD",1646368106724,2.16175735,2716.8,2715.9,1.0]
["bitfinex","ETHUSD",1646368108973,1.15049698,2716.8,2715.9,1.0]
["bitfinex","ETHUSD",1646368109572,2.2871256,2717.0,2715.9,1.0]
["bitfinex","ETHUSD",1646368109773,1.2871256,2717.0,2715.9,1.0]
["bitfinex","ETHUSD",1646368109975,0.87717759,2716.9,2715.9,1.0]
["bitfinex","ETHUSD",1646368111175,0.3663,2716.8,2715.9,1.0]
["bitfinex","ETHUSD",1646368111380,0.3663,2716.8,2715.8,0.90416]
["bitfinex","ETHUSD",1646368112223,1.1047256,2717.0,2715.9,1.0]
["bitfinex","ETHUSD",1646368112423,0.9208256,2717.0,2715.9,1.0]
["bitfinex","ETHUSD",1646368112822,0.9208256,2717.0,2715.9,1.9032]
["bitfinex","ETHUSD",1646368113221,1.00756762,2716.9,2715.9,1.9032]
["bitfinex","ETHUSD",1646368113422,1.00756762,2716.9,2716.1,0.9032]
["bitfinex","ETHUSD",1646368113622,1.00756762,2716.9,2716.0,0.00096]
["bitfinex","ETHUSD",1646368114823,0.3663,2716.8,2716.0,0.00096]
["bitfinex","ETHUSD",1646368116171,0.3663,2716.8,2715.8,0.9032]
["bitfinex","ETHUSD",1646368116376,0.3663,2716.8,2715.9,0.00096]
["bitfinex","ETHUSD",1646368116972,0.3663,2716.8,2715.8,0.9032]
["bitfinex","ETHUSD",1646368116973,1.5416,2716.8,2715.8,0.9032]
["bitfinex","ETHUSD",1646368117173,1.5416,2716.8,2715.9,0.00096]
["bitfinex","ETHUSD",1646368117973,0.91691771,2716.4,2715.7,0.00096]
["bitfinex","ETHUSD",1646368118174,1.28321771,2716.4,2715.7,0.00096]
["bitfinex","ETHUSD",1646368118373,0.3663,2716.4,2715.7,0.00096]
["bitfinex","ETHUSD",1646368118573,0.3663,2716.4,2715.6,1.0]
["bitfinex","ETHUSD",1646368118774,0.3663,2716.4,2715.8,0.9032]
["bitfinex","ETHUSD",1646368118974,0.3663,2716.4,2715.7,0.00096]
["bitfinex","ETHUSD",1646368119179,0.3663,2716.4,2715.6,1.0]
["bitfinex","ETHUSD",1646368119826,5.6101,2716.8,2715.9,0.9032]
["bitfinex","ETHUSD",1646368120025,2.5416,2716.8,2715.9,0.9032]
["bitfinex","ETHUSD",1646368120222,1.5416,2716.8,2716.0,0.00096]
["bitfinex","ETHUSD",1646368120422,2.5416,2716.8,2716.0,0.00096]
["bitfinex","ETHUSD",1646368120824,2.5416,2716.8,2715.7,1.00096]
["bitfinex","ETHUSD",1646368121024,2.5416,2716.8,2715.7,1.0]
["bitfinex","ETHUSD",1646368121025,0.3663,2716.6,2715.7,1.0]
["bitfinex","ETHUSD",1646368121224,0.3663,2716.6,2715.9,0.9032]
["bitfinex","ETHUSD",1646368123773,0.3663,2716.6,2715.8,0.00096]
["bitfinex","ETHUSD",1646368123975,0.3663,2716.6,2715.7,1.0]
["bitfinex","ETHUSD",1646368124175,0.3663,2716.7,2715.8,0.9032]
["bitfinex","ETHUSD",1646368124379,0.3663,2716.7,2715.8,0.90416]
["bitfinex","ETHUSD",1646368126275,0.3663,2716.7,2715.9,1.52437459]
["bitfinex","ETHUSD",1646368126475,1.1753,2716.8,2715.9,1.52437459]
["bitfinex","ETHUSD",1646368126675,1.1753,2716.8,2716.0,3.50096]
["bitfinex","ETHUSD",1646368127136,1.1753,2716.8,2716.1,0.9032]
["bitfinex","ETHUSD",1646368127328,1.1753,2716.8,2716.2,1.5242856]
["bitfinex","ETHUSD",1646368127929,1.1753,2716.8,2716.0,0.00096]
["bitfinex","ETHUSD",1646368128328,1.1753,2716.8,2716.0,1.52525978]
["bitfinex","ETHUSD",1646368129230,1.5416,2716.8,2716.0,1.52525978]
["bitfinex","ETHUSD",1646368129530,1.14528787,2716.6,2716.0,0.00096]
["bitfinex","ETHUSD",1646368129733,1.2873121,2716.5,2715.9,1.0]
["bitfinex","ETHUSD",1646368129933,1.2873121,2716.5,2715.7,0.00096]
["bitfinex","ETHUSD",1646368130130,1.2873121,2716.5,2715.7,1.52548676]
["bitfinex","ETHUSD",1646368130329,1.2873121,2716.5,2715.8,1.52452676]
["bitfinex","ETHUSD",1646368130529,1.2873121,2716.5,2715.8,0.00096]
["bitfinex","ETHUSD",1646368130774,1.2873121,2716.5,2715.7,1.52452676]
["bitfinex","ETHUSD",1646368130974,1.2873121,2716.5,2715.8,1.52452676]
["bitfinex","ETHUSD",1646368131176,1.2873121,2716.5,2715.9,1.52452676]
["bitfinex","ETHUSD",1646368131373,1.2873121,2716.5,2716.0,1.52452676]
["bitfinex","ETHUSD",1646368131576,1.2873121,2716.5,2716.1,1.52456529]
["bitfinex","ETHUSD",1646368131774,1.2873121,2716.5,2715.5,1.52552529]
["bitfinex","ETHUSD",1646368131974,1.2873121,2716.5,2715.6,1.52552617]
["bitfinex","ETHUSD",1646368132174,1.2873121,2716.5,2715.7,1.52552617]
["bitfinex","ETHUSD",1646368132378,1.2873121,2716.5,2715.8,1.52456617]
["bitfinex","ETHUSD",1646368132575,1.2873121,2716.5,2715.9,1.52456617]
["bitfinex","ETHUSD",1646368132775,1.2873121,2716.5,2716.0,1.52456617]
["bitfinex","ETHUSD",1646368132976,1.2873121,2716.5,2716.1,1.52456617]
["bitfinex","ETHUSD",1646368133277,1.2873121,2716.5,2715.5,0.00096]
["bitfinex","ETHUSD",1646368133476,1.5873121,2716.5,2715.5,1.52550293]
["bitfinex","ETHUSD",1646368133777,1.5873121,2716.5,2715.6,1.52449413]
["bitfinex","ETHUSD",1646368133975,1.5873121,2716.5,2715.5,0.00096]
["bitfinex","ETHUSD",1646368133976,0.9210121,2716.5,2715.5,0.00096]
["bitfinex","ETHUSD",1646368134424,0.9210121,2716.5,2715.8,0.9032]
["bitfinex","ETHUSD",1646368134724,1.1753,2716.8,2715.8,0.9032]
["bitfinex","ETHUSD",1646368134926,1.1753,2716.8,2715.9,0.00096]
["bitfinex","ETHUSD",1646368138284,1.1753,2716.8,2715.9,3.50096]
["bitfinex","ETHUSD",1646368138481,1.1753,2716.8,2715.9,0.00096]
["bitfinex","ETHUSD",1646368138879,1.1753,2716.8,2716.0,0.9032]
["bitfinex","ETHUSD",1646368139080,1.1753,2716.8,2715.9,0.00096]
["bitfinex","ETHUSD",1646368139278,2.16714212,2716.8,2715.9,0.00096]
["bitfinex","ETHUSD",1646368139480,2.16714212,2716.8,2716.0,0.9032]
["bitfinex","ETHUSD",1646368139680,1.1753,2716.8,2716.0,0.9032]
["bitfinex","ETHUSD",1646368140082,1.1753,2716.8,2716.0,1.9032]
["bitfinex","ETHUSD",1646368140679,1.1753,2716.8,2716.1,0.9032]
["bitfinex","ETHUSD",1646368143424,1.1753,2716.8,2715.9,0.00096]
["bitfinex","ETHUSD",1646368144627,1.1753,2716.8,2716.1,0.9032]
["bitfinex","ETHUSD",1646368144827,1.1753,2716.8,2715.9,0.00096]
["bitfinex","ETHUSD",1646368147877,1.1753,2716.8,2715.6,0.00096]
["bitfinex","ETHUSD",1646368148879,1.1753,2716.8,2715.6,1.00096]
["bitfinex","ETHUSD",1646368149081,1.1753,2716.8,2715.7,0.00096]
["bitfinex","ETHUSD",1646368151428,1.1753,2716.8,2715.7,0.90416]
["bitfinex","ETHUSD",1646368151629,1.1753,2716.8,2715.8,0.00096]
["bitfinex","ETHUSD",1646368153375,1.1753,2716.8,2715.8,0.90416]
["bitfinex","ETHUSD",1646368153875,1.1753,2716.8,2715.9,1.52440366]
["bitfinex","ETHUSD",1646368154176,1.1753,2716.8,2716.0,0.00096]
["bitfinex","ETHUSD",1646368156077,1.5416,2716.8,2716.0,0.00096]
["bitfinex","ETHUSD",1646368156279,1.1753,2716.8,2716.0,3.50096]
["bitfinex","ETHUSD",1646368156481,1.1753,2716.8,2716.1,2.42760366]
["bitfinex","ETHUSD",1646368156679,1.1753,2716.8,2716.2,1.52440366]
["bitfinex","ETHUSD",1646368157130,1.1753,2716.8,2716.2,1.52293824]
["bitfinex","ETHUSD",1646368157329,1.1753,2716.8,2716.3,0.9032]
["bitfinex","ETHUSD",1646368157629,0.3663,2717.0,2716.3,0.9032]
["bitfinex","ETHUSD",1646368157829,0.3663,2717.0,2716.1,0.00096]
["bitfinex","ETHUSD",1646368158030,3.2597,2717.1,2716.1,0.00096]
["bitfinex","ETHUSD",1646368158233,3.2597,2717.1,2716.3,0.9032]
["bitfinex","ETHUSD",1646368158430,0.9207735,2717.2,2716.3,0.9032]
["bitfinex","ETHUSD",1646368158832,0.9207735,2717.2,2716.3,1.9032]
["bitfinex","ETHUSD",1646368160235,0.9207735,2717.2,2715.9,7.3006]
["bitfinex","ETHUSD",1646368160432,0.9207735,2717.2,2715.9,7.7296]
["bitfinex","ETHUSD",1646368160689,0.9207735,2717.2,2715.9,8.40977015]
["bitfinex","ETHUSD",1646368163679,1.2870735,2717.2,2715.9,8.40977015]
["bitfinex","ETHUSD",1646368163880,1.2870735,2717.2,2715.9,7.7296]
["bitfinex","ETHUSD",1646368164926,0.9207735,2717.2,2715.9,7.7296]
["bitfinex","ETHUSD",1646368165125,1.2408,2717.3,2715.9,7.7296]
["bitfinex","ETHUSD",1646368165325,1.2408,2717.3,2715.9,8.7296]
["bitfinex","ETHUSD",1646368166028,1.06482957,2717.2,2715.9,8.7296]
["bitfinex","ETHUSD",1646368166226,1.06482957,2717.2,2715.9,7.7296]
["bitfinex","ETHUSD",1646368167427,1.06482957,2717.2,2715.9,8.7296]
["bitfinex","ETHUSD",1646368167826,1.2408,2717.3,2715.9,8.7296]
["bitfinex","ETHUSD",1646368168479,1.2408,2717.3,2716.0,7.32267665]
["bitfinex","ETHUSD",1646368168681,1.2408,2717.3,2716.1,0.429]
["bitfinex","ETHUSD",1646368168879,5.1071,2717.3,2716.1,0.429]
["bitfinex","ETHUSD",1646368169280,5.1071,2717.3,2716.0,0.00096]
["bitfinex","ETHUSD",1646368169281,0.3663,2717.1,2716.0,0.00096]
["bitfinex","ETHUSD",1646368169477,0.92083,2717.2,2716.0,0.00096]
["bitfinex","ETHUSD",1646368169478,1.00415377,2716.7,2716.0,0.00096]
["bitfinex","ETHUSD",1646368169879,3.5,2716.6,2716.0,0.00096]
["bitfinex","ETHUSD",1646368170180,5.0775,2716.6,2715.8,0.147261]
["bitfinex","ETHUSD",1646368170378,5.0775,2716.6,2715.5,0.00096]
["bitfinex","ETHUSD",1646368176479,5.0775,2716.6,2715.5,1.00096]
["bitfinex","ETHUSD",1646368176676,5.0775,2716.6,2715.6,0.00096]
["bitfinex","ETHUSD",1646368176878,1.2112,2716.6,2715.6,0.00096]
["bitfinex","ETHUSD",1646368177078,1.2112,2716.6,2715.6,1.52527575]
["bitfinex","ETHUSD",1646368177278,3.5,2717.2,2715.7,1.52527575]
["bitfinex","ETHUSD",1646368177477,1.193,2717.1,2715.8,1.00096]
["bitfinex","ETHUSD",1646368177680,3.5,2717.0,2715.9,1.52431575]
["bitfinex","ETHUSD",1646368177879,0.3663,2716.9,2715.9,1.52431575]
["bitfinex","ETHUSD",1646368178177,1.193,2717.1,2715.9,1.52431575]
["bitfinex","ETHUSD",1646368178579,1.193,2717.1,2715.9,2.20741544]
["bitfinex","ETHUSD",1646368178879,1.193,2717.1,2715.9,3.12809544]
["bitfinex","ETHUSD",1646368179082,1.193,2717.1,2716.0,2.20741544]
["bitfinex","ETHUSD",1646368179539,1.193,2717.1,2716.1,1.52431575]
["bitfinex","ETHUSD",1646368179838,1.193,2717.1,2716.2,1.52431575]
["bitfinex","ETHUSD",1646368180040,1.193,2717.1,2716.3,1.52431575]
["bitfinex","ETHUSD",1646368180243,1.193,2717.1,2716.4,1.52431575]
["bitfinex","ETHUSD",1646368180540,1.193,2717.1,2716.5,1.52431575]
["bitfinex","ETHUSD",1646368180742,5.0593,2717.1,2716.6,1.52431575]
["bitfinex","ETHUSD",1646368180941,3.8663,2717.1,2716.7,1.52431575]
["bitfinex","ETHUSD",1646368181142,3.8663,2717.1,2716.0,4.2744]
["bitfinex","ETHUSD",1646368181443,1.5272,2717.1,2716.1,1.52410964]
["bitfinex","ETHUSD",1646368184182,2.42461857,2717.1,2716.1,1.52410964]
["bitfinex","ETHUSD",1646368187226,3.5,2717.0,2716.1,1.52410964]
["bitfinex","ETHUSD",1646368187427,0.3663,2716.9,2716.1,1.52410964]
["bitfinex","ETHUSD",1646368187629,0.3663,2716.7,2716.2,1.52410964]
["bitfinex","ETHUSD",1646368187827,0.3663,2716.7,2716.3,1.52410964]
["bitfinex","ETHUSD",1646368188027,0.3663,2716.7,2716.4,1.52410964]
["bitfinex","ETHUSD",1646368188328,3.8663,2716.7,2715.7,0.00096]
["bitfinex","ETHUSD",1646368188528,4.9987,2716.7,2715.7,0.00096]
["bitfinex","ETHUSD",1646368188728,5.9987,2716.7,2715.7,1.52525113]
["bitfinex","ETHUSD",1646368188930,2.4987,2716.7,2715.7,1.52525113]
["bitfinex","ETHUSD",1646368189229,1.4987,2716.7,2715.7,1.52525113]
["bitfinex","ETHUSD",1646368190231,1.4987,2716.7,2715.8,1.0]
["bitfinex","ETHUSD",1646368190433,1.1324,2716.7,2715.9,1.52429113]
["bitfinex","ETHUSD",1646368191179,0.3163,2716.9,2715.9,1.52429113]
["bitfinex","ETHUSD",1646368191380,1.2497,2717.3,2716.0,3.5]
["bitfinex","ETHUSD",1646368191579,0.3663,2717.2,2716.1,1.52429113]
["bitfinex","ETHUSD",1646368191785,1.2497,2717.3,2716.2,3.5]
["bitfinex","ETHUSD",1646368192085,7.2982,2717.4,2716.4,1.0]
["bitfinex","ETHUSD",1646368192279,7.2982,2717.4,2716.5,1.95329113]
["bitfinex","ETHUSD",1646368192479,7.2982,2717.4,2716.6,1.52398369]
["bitfinex","ETHUSD",1646368192879,0.3663,2717.4,2716.6,1.52398369]
["bitfinex","ETHUSD",1646368193081,0.3663,2717.4,2716.2,2.6546]
["bitfinex","ETHUSD",1646368193282,0.3663,2717.4,2716.3,1.52413294]
["bitfinex","ETHUSD",1646368193682,0.3663,2717.1,2716.3,1.52413294]
["bitfinex","ETHUSD",1646368193881,1.5508,2717.1,2716.3,1.52413294]
["bitfinex","ETHUSD",1646368194083,1.5508,2717.1,2716.4,1.52413294]
["bitfinex","ETHUSD",1646368194282,1.5508,2717.1,2715.9,1.2256]
["bitfinex","ETHUSD",1646368194283,12.8008,2717.1,2715.9,1.2256]
["bitfinex","ETHUSD",1646368194528,1.5508,2717.1,2716.0,1.52431581]
["bitfinex","ETHUSD",1646368194729,2.5508,2717.1,2716.0,1.52431581]
["bitfinex","ETHUSD",1646368194926,1.5508,2717.1,2716.0,1.52431581]
["bitfinex","ETHUSD",1646368195129,2.5508,2717.1,2716.0,1.52431581]
["bitfinex","ETHUSD",1646368195327,1.5508,2717.1,2716.0,1.52431581]
["bitfinex","ETHUSD",1646368195527,0.1839,2717.0,2716.0,1.52431581]
["bitfinex","ETHUSD",1646368196428,1.03229971,2716.8,2716.0,1.52431581]
["bitfinex","ETHUSD",1646368197235,1.39859971,2716.8,2716.0,1.52431581]
["bitfinex","ETHUSD",1646368197631,0.1839,2717.1,2716.0,1.52431581]
["bitfinex","ETHUSD",1646368197832,0.5502,2717.1,2716.0,1.52431581]
["bitfinex","ETHUSD",1646368198030,0.3663,2717.1,2716.1,1.52431581]
["bitfinex","ETHUSD",1646368198283,0.3663,2717.0,2716.2,1.52431581]
["bitfinex","ETHUSD",1646368198480,0.1839,2717.2,2716.3,1.52431581]
["bitfinex","ETHUSD",1646368198681,0.1839,2717.2,2716.4,1.52431581]
["bitfinex","ETHUSD",1646368198883,1.65129733,2717.2,2716.5,1.52431581]
["bitfinex","ETHUSD",1646368199080,0.5502,2717.2,2716.6,1.52431581]
["bitfinex","ETHUSD",1646368199279,0.1839,2717.2,2715.9,2.2286]
["bitfinex","ETHUSD",1646368199479,0.1739,2717.2,2716.0,1.5242757]
["bitfinex","ETHUSD",1646368199882,0.5402,2717.2,2716.0,1.5242757]
["bitfinex","ETHUSD",1646368200479,0.1739,2717.2,2716.0,2.5242757]
["bitfinex","ETHUSD",1646368200678,0.1739,2717.2,2716.1,1.5242757]
["bitfinex","ETHUSD",1646368200881,1.7465,2717.3,2716.1,1.5242757]
["bitfinex","ETHUSD",1646368202443,1.5626,2717.3,2716.1,1.5242757]
["bitfinex","ETHUSD",1646368203742,0.3663,2717.0,2716.1,1.5242757]
["bitfinex","ETHUSD",1646368206278,0.3663,2717.0,2716.2,1.5242757]
["bitfinex","ETHUSD",1646368206478,0.3663,2717.0,2716.3,1.5242757]
["bitfinex","ETHUSD",1646368206680,0.3663,2717.0,2716.4,1.5242757]
["bitfinex","ETHUSD",1646368206880,0.3663,2717.0,2716.5,1.5242757]
["bitfinex","ETHUSD",1646368207078,0.3663,2717.0,2716.0,1.0]
["bitfinex","ETHUSD",1646368207279,1.606,2717.0,2716.1,1.52433949]
["bitfinex","ETHUSD",1646368208481,1.606,2717.0,2716.1,1.70823949]
["bitfinex","ETHUSD",1646368208681,1.606,2717.0,2716.2,1.52433949]
["bitfinex","ETHUSD",1646368208882,1.2397,2717.0,2716.2,1.52433949]
["bitfinex","ETHUSD",1646368209085,1.2397,2717.0,2716.6,3.24077862]
["bitfinex","ETHUSD",1646368209282,21.2929285,2717.6,2716.7,1.52433949]
["bitfinex","ETHUSD",1646368209283,8.2013364,2717.6,2716.7,1.52433949]
["bitfinex","ETHUSD",1646368209530,4.1909364,2717.6,2716.8,3.24077862]
["bitfinex","ETHUSD",1646368209729,1.15267624,2717.4,2716.8,3.24077862]
["bitfinex","ETHUSD",1646368210330,4.5572364,2717.6,2716.8,3.24077862]
["bitfinex","ETHUSD",1646368211830,12.69463281,2717.4,2716.8,3.24077862]
["bitfinex","ETHUSD",1646368212231,2.44463281,2717.4,2716.8,3.24077862]
["bitfinex","ETHUSD",1646368212432,13.69463281,2717.4,2716.8,3.24077862]
["bitfinex","ETHUSD",1646368212635,12.69463281,2717.4,2716.8,3.24077862]
["bitfinex","ETHUSD",1646368212832,13.69463281,2717.4,2716.8,3.24077862]
["bitfinex","ETHUSD",1646368213288,0.3663,2717.3,2716.8,3.24077862]
["bitfinex","ETHUSD",1646368214288,1.2872,2717.2,2716.8,3.24077862]
["bitfinex","ETHUSD",1646368214483,1.2872,2717.2,2717.0,3.24077862]
["bitfinex","ETHUSD",1646368215684,12.5372,2717.2,2717.0,3.24077862]
["bitfinex","ETHUSD",1646368216086,13.5372,2717.2,2717.0,3.24077862]
["bitfinex","ETHUSD",1646368216285,2.2872,2717.2,2717.0,3.24077862]
["bitfinex","ETHUSD",1646368216487,1.9209,2717.2,2717.0,3.24077862]
["bitfinex","ETHUSD",1646368216685,0.9209,2717.2,2717.0,3.24077862]
["bitfinex","ETHUSD",1646368219431,0.9209,2717.2,2716.6,3.24077862]
["bitfinex","ETHUSD",1646368219832,0.9209,2717.2,2716.9,3.24077862]
["bitfinex","ETHUSD",1646368220032,0.9209,2717.2,2716.9,6.48155724]
["bitfinex","ETHUSD",1646368222183,0.9209,2717.2,2716.9,6.48058082]
["bitfinex","ETHUSD",1646368222787,2.2256,2717.4,2716.9,6.48058082]
["bitfinex","ETHUSD",1646368223187,1.2256,2717.4,2716.9,6.48058082]
["bitfinex","ETHUSD",1646368223585,1.1256,2717.4,2716.9,6.48058082]
["bitfinex","ETHUSD",1646368224832,1.1256,2717.4,2716.9,3.24077862]
["bitfinex","ETHUSD",1646368225030,1.1256,2717.4,2717.2,3.2398022]
["bitfinex","ETHUSD",1646368225430,6.04019936,2717.6,2717.2,3.2398022]
["bitfinex","ETHUSD",1646368225834,3.01999936,2717.6,2717.2,3.2398022]
["bitfinex","ETHUSD",1646368226631,2.01999936,2717.6,2717.2,3.2398022]
["bitfinex","ETHUSD",1646368226833,3.01999936,2717.6,2717.2,3.2398022]
["bitfinex","ETHUSD",1646368227031,2.01999936,2717.6,2717.2,3.2398022]
["bitfinex","ETHUSD",1646368227333,3.01999936,2717.6,2717.2,3.2398022]
["bitfinex","ETHUSD",1646368227531,2.01999936,2717.6,2717.2,3.2398022]
["bitfinex","ETHUSD",1646368227731,3.01999936,2717.6,2717.2,3.2398022]
["bitfinex","ETHUSD",1646368227931,2.01999936,2717.6,2717.2,3.2398022]
["bitfinex","ETHUSD",1646368228183,0.92071,2717.6,2717.2,3.2398022]
["bitfinex","ETHUSD",1646368229783,3.5,2717.5,2717.2,3.2398022]
["bitfinex","ETHUSD",1646368229985,5.42082,2717.5,2717.2,3.2398022]
["bitfinex","ETHUSD",1646368230184,5.42082,2717.5,2716.8,3.24077862]
["bitfinex","ETHUSD",1646368230383,5.42082,2717.5,2717.4,3.2398022]
["bitfinex","ETHUSD",1646368230584,7.5,2717.4,2717.1,3.24077862]
["bitfinex","ETHUSD",1646368230783,8.5,2717.4,2717.1,3.24077862]
["bitfinex","ETHUSD",1646368230989,3.5,2717.3,2717.1,3.24077862]
["bitfinex","ETHUSD",1646368231384,4.5,2717.3,2717.1,3.24077862]
["bitfinex","ETHUSD",1646368231586,3.5,2717.2,2717.1,3.24077862]
["bitfinex","ETHUSD",1646368231788,1.13049602,2717.2,2717.1,3.24077862]
["bitfinex","ETHUSD",1646368232031,2.13049602,2717.2,2717.1,3.24077862]
["bitfinex","ETHUSD",1646368232232,4.5,2717.4,2717.1,3.24077862]
["bitfinex","ETHUSD",1646368233232,0.99157025,2717.2,2717.1,3.24077862]
["bitfinex","ETHUSD",1646368233635,4.5,2717.4,2717.1,3.24077862]
["bitfinex","ETHUSD",1646368235435,0.91763199,2717.3,2717.1,3.24077862]
["bitfinex","ETHUSD",1646368235691,0.92088,2717.1,2716.4,4.1566]
["bitfinex","ETHUSD",1646368235981,0.92088,2717.1,2716.8,3.24077862]
["bitfinex","ETHUSD",1646368236186,3.5,2717.0,2716.8,3.24077862]
["bitfinex","ETHUSD",1646368236382,4.4209526,2717.0,2716.8,3.24077862]
["bitfinex","ETHUSD",1646368236583,3.5,2716.9,2716.8,3.24077862]
["bitfinex","ETHUSD",1646368236882,4.5,2716.9,2716.8,3.24077862]
["bitfinex","ETHUSD",1646368239532,1.0,2716.9,2716.8,3.24077862]
["bitfinex","ETHUSD",1646368239737,0.9209526,2717.0,2716.8,3.24077862]
["bitfinex","ETHUSD",1646368240532,5.42088,2717.1,2716.8,3.24077862]
["bitfinex","ETHUSD",1646368240734,1.92088,2717.1,2716.8,3.24077862]
["bitfinex","ETHUSD",1646368240932,1.92088,2717.1,2716.3,0.147261]
["bitfinex","ETHUSD",1646368241132,0.92088,2717.1,2716.3,0.147261]
["bitfinex","ETHUSD",1646368241332,0.92088,2717.1,2716.7,3.24077862]
["bitfinex","ETHUSD",1646368242634,1.84183,2717.1,2716.7,3.24077862]
["bitfinex","ETHUSD",1646368243289,0.9209091,2717.0,2716.7,3.24077862]
["bitfinex","ETHUSD",1646368243487,4.4209091,2717.0,2716.7,3.24077862]
["bitfinex","ETHUSD",1646368243685,0.9209091,2717.0,2716.7,3.24077862]
["bitfinex","ETHUSD",1646368243886,1.9209091,2717.0,2716.7,3.24077862]
["bitfinex","ETHUSD",1646368244089,5.4209091,2717.0,2716.7,3.24077862]
["bitfinex","ETHUSD",1646368245586,1.9209091,2717.0,2716.7,3.24077862]
["bitfinex","ETHUSD",1646368245787,4.4209091,2717.0,2716.7,3.24077862]
["bitfinex","ETHUSD",1646368246188,5.4209091,2717.0,2716.7,3.24077862]
["bitfinex","ETHUSD",1646368246389,5.4209091,2717.0,2716.2,1.187]
["bitfinex","ETHUSD",1646368246592,5.4209091,2717.0,2716.8,3.24077862]
["bitfinex","ETHUSD",1646368247730,1.9209091,2717.0,2716.8,3.24077862]
["bitfinex","ETHUSD",1646368248131,0.9209091,2717.0,2716.8,3.24077862]
["bitfinex","ETHUSD",1646368248931,4.4209091,2717.0,2716.8,3.24077862]
["bitfinex","ETHUSD",1646368249135,3.5,2716.9,2716.8,3.24077862]
["bitfinex","ETHUSD",1646368249333,1.9209091,2717.0,2716.8,3.24077862]
["bitfinex","ETHUSD",1646368249532,0.9209091,2717.0,2716.8,3.24077862]
["bitfinex","ETHUSD",1646368249733,3.5,2716.9,2716.8,3.24077862]
["bitfinex","ETHUSD",1646368249932,14.75,2716.9,2716.8,3.24077862]
["bitfinex","ETHUSD",1646368250131,15.75,2716.9,2716.8,3.24077862]
["bitfinex","ETHUSD",1646368250531,4.5,2716.9,2716.8,3.24077862]
["bitfinex","ETHUSD",1646368251387,1.0,2716.9,2716.8,3.24077862]
["bitfinex","ETHUSD",1646368251586,4.5,2716.9,2716.8,3.24077862]
["bitfinex","ETHUSD",1646368251985,4.5,2716.9,2716.1,1.1338]
["bitfinex","ETHUSD",1646368252186,4.5,2716.9,2716.0,6.11391493]
["bitfinex","ETHUSD",1646368252788,4.5,2716.9,2716.0,0.54023961]
["bitfinex","ETHUSD",1646368252993,15.75,2716.9,2715.9,1.0]
["bitfinex","ETHUSD",1646368253187,11.25,2716.8,2715.8,2.44013532]
["bitfinex","ETHUSD",1646368253386,3.5,2716.7,2715.9,1.52469013]
["bitfinex","ETHUSD",1646368253588,0.92105,2716.6,2715.9,1.52469013]
["bitfinex","ETHUSD",1646368254189,0.92105,2716.6,2715.8,0.00096]
["bitfinex","ETHUSD",1646368254433,0.92105,2716.6,2715.8,1.52568514]
["bitfinex","ETHUSD",1646368256133,0.92105,2716.6,2715.8,0.00096]
["bitfinex","ETHUSD",1646368256332,0.92105,2716.6,2715.8,1.52570724]
["bitfinex","ETHUSD",1646368256732,0.92105,2716.6,2715.8,0.00096]
["bitfinex","ETHUSD",1646368256934,2.12275,2716.6,2715.8,0.00096]
["bitfinex","ETHUSD",1646368260091,2.12275,2716.6,2715.8,1.52567749]
["bitfinex","ETHUSD",1646368260292,1.2017,2716.6,2715.8,1.52567749]
["bitfinex","ETHUSD",1646368260492,1.2017,2716.6,2715.9,1.52471749]
["bitfinex","ETHUSD",1646368260691,1.2017,2716.6,2715.8,0.00096]
["bitfinex","ETHUSD",1646368260692,0.9209091,2717.0,2716.0,1.52471749]
["bitfinex","ETHUSD",1646368260891,1.92087,2717.1,2716.1,5.02454362]
["bitfinex","ETHUSD",1646368261093,3.39116028,2717.2,2716.2,1.52454362]
["bitfinex","ETHUSD",1646368261293,3.39116028,2717.2,2716.2,1.89084362]
["bitfinex","ETHUSD",1646368261593,3.39116028,2717.2,2716.1,0.36726]
["bitfinex","ETHUSD",1646368261792,3.39116028,2717.2,2716.2,1.89076778]
["bitfinex","ETHUSD",1646368262034,3.39116028,2717.2,2716.2,0.3663]
["bitfinex","ETHUSD",1646368262236,3.39116028,2717.2,2716.3,1.52445634]
["bitfinex","ETHUSD",1646368262433,4.39116028,2717.2,2716.3,1.52445634]
["bitfinex","ETHUSD",1646368262634,3.39116028,2717.2,2716.3,1.52445634]
["bitfinex","ETHUSD",1646368262836,4.39116028,2717.2,2716.3,1.52445634]
["bitfinex","ETHUSD",1646368263037,3.39116028,2717.2,2716.3,1.52445634]
["bitfinex","ETHUSD",1646368263240,4.39116028,2717.2,2716.3,1.52445634]
["bitfinex","ETHUSD",1646368263437,3.39116028,2717.2,2716.3,1.52445634]
["bitfinex","ETHUSD",1646368263636,4.39116028,2717.2,2716.3,1.52445634]
["bitfinex","ETHUSD",1646368266282,4.39116028,2717.2,2716.2,0.3663]
["bitfinex","ETHUSD",1646368266680,4.39116028,2717.2,2716.3,1.52445116]
["bitfinex","ETHUSD",1646368267384,4.39116028,2717.2,2716.2,0.3663]
["bitfinex","ETHUSD",1646368267580,1.25206028,2717.2,2716.3,1.52444303]
["bitfinex","ETHUSD",1646368267781,0.25,2717.2,2716.3,1.52444303]
["bitfinex","ETHUSD",1646368268283,0.25,2717.2,2716.1,1.00096]
["bitfinex","ETHUSD",1646368268480,0.00206028,2717.1,2716.1,0.00096]
["bitfinex","ETHUSD",1646368269733,0.92298028,2717.1,2716.1,0.00096]
["bitfinex","ETHUSD",1646368270037,3.5,2717.0,2716.1,0.00096]
["bitfinex","ETHUSD",1646368270237,4.5,2717.0,2716.1,1.5255216]
["bitfinex","ETHUSD",1646368270434,1.0,2717.0,2716.1,1.5255216]
["bitfinex","ETHUSD",1646368270834,0.92298028,2717.1,2716.1,1.5255216]
["bitfinex","ETHUSD",1646368271635,3.5,2717.0,2716.1,1.5255216]
["bitfinex","ETHUSD",1646368271836,4.5,2717.0,2716.1,1.5255216]
["bitfinex","ETHUSD",1646368272237,1.0,2717.0,2716.1,1.5255216]
["bitfinex","ETHUSD",1646368272740,0.92298028,2717.1,2716.1,1.5255216]
["bitfinex","ETHUSD",1646368272936,3.5,2717.0,2716.1,1.5255216]
["bitfinex","ETHUSD",1646368273379,1.0,2717.0,2716.1,1.5255216]
["bitfinex","ETHUSD",1646368273582,1.92298028,2717.1,2716.1,1.5255216]
["bitfinex","ETHUSD",1646368273779,0.92298028,2717.1,2716.1,1.5255216]
["bitfinex","ETHUSD",1646368274180,0.92298028,2717.1,2716.1,1.52450386]
["bitfinex","ETHUSD",1646368274379,0.92298028,2717.1,2716.1,1.52546386]
["bitfinex","ETHUSD",1646368275180,3.5,2717.0,2716.1,1.52546386]
["bitfinex","ETHUSD",1646368275581,4.5,2717.0,2716.1,1.52546386]
["bitfinex","ETHUSD",1646368275981,1.0,2717.0,2716.1,1.52546386]
["bitfinex","ETHUSD",1646368276381,0.92298028,2717.1,2716.1,1.52546386]
["bitfinex","ETHUSD",1646368279931,0.92298028,2717.1,2716.1,2.52546386]
["bitfinex","ETHUSD",1646368280132,0.92298028,2717.1,2716.1,1.00096]
["bitfinex","ETHUSD",1646368280537,0.00206028,2717.1,2716.1,1.00096]
["bitfinex","ETHUSD",1646368281685,0.00206028,2717.1,2716.2,0.00096]
["bitfinex","ETHUSD",1646368283385,0.00206028,2717.1,2716.3,1.0]
["bitfinex","ETHUSD",1646368283586,0.25,2717.2,2716.3,1.0]
["bitfinex","ETHUSD",1646368283786,0.00206028,2717.1,2716.3,1.0]
["bitfinex","ETHUSD",1646368283986,0.25,2717.2,2716.3,1.0]
["bitfinex","ETHUSD",1646368284633,1.1708092,2717.2,2716.3,1.0]
["bitfinex","ETHUSD",1646368293738,3.5,2717.1,2716.3,1.0]
["bitfinex","ETHUSD",1646368293939,3.50206028,2717.1,2716.3,1.0]
["bitfinex","ETHUSD",1646368294140,0.00206028,2717.1,2716.3,1.0]
["bitfinex","ETHUSD",1646368294339,0.92286948,2717.2,2716.4,1.52442466]
["bitfinex","ETHUSD",1646368294941,0.92286948,2717.2,2716.5,1.52442466]
["bitfinex","ETHUSD",1646368295139,0.92286948,2717.2,2716.2,0.00096]
["bitfinex","ETHUSD",1646368296092,3.8663,2717.1,2716.2,0.00096]
["bitfinex","ETHUSD",1646368296292,0.36836028,2717.0,2716.1,1.52439658]
["bitfinex","ETHUSD",1646368296488,0.3663,2716.8,2716.2,0.00096]
["bitfinex","ETHUSD",1646368296684,3.8663,2716.7,2716.0,1.38736]
["bitfinex","ETHUSD",1646368296886,1.03888637,2716.6,2716.0,0.18486]
["bitfinex","ETHUSD",1646368297284,0.9211,2716.4,2716.0,0.1839]
["bitfinex","ETHUSD",1646368299438,3.11679677,2716.6,2716.0,0.1839]
["bitfinex","ETHUSD",1646368299839,2.19569677,2716.6,2716.0,0.1839]
["bitfinex","ETHUSD",1646368300242,2.19569677,2716.6,2716.1,1.52464298]
["bitfinex","ETHUSD",1646368301043,1.1593,2716.6,2716.1,1.52464298]
["bitfinex","ETHUSD",1646368301842,4.6593,2716.6,2716.1,1.52464298]
["bitfinex","ETHUSD",1646368302443,1.1593,2716.6,2716.2,1.52461947]
["bitfinex","ETHUSD",1646368302643,1.33505427,2716.7,2716.3,1.52461947]
["bitfinex","ETHUSD",1646368302844,0.3663,2716.7,2716.1,0.00096]
["bitfinex","ETHUSD",1646368303044,0.3663,2716.7,2716.1,1.52461218]
["bitfinex","ETHUSD",1646368304388,0.3663,2716.8,2716.1,1.52461218]
["bitfinex","ETHUSD",1646368305187,2.247,2716.9,2716.1,1.52461218]
["bitfinex","ETHUSD",1646368305388,2.247,2716.9,2716.1,1.52557218]
["bitfinex","ETHUSD",1646368305588,1.247,2716.9,2716.1,1.52557218]
["bitfinex","ETHUSD",1646368306591,3.5,2716.8,2716.1,1.52557218]
["bitfinex","ETHUSD",1646368306791,4.5,2716.8,2716.1,1.52461218]
["bitfinex","ETHUSD",1646368307537,0.3663,2716.7,2716.1,1.52461218]
["bitfinex","ETHUSD",1646368309441,0.3663,2716.6,2716.1,1.52461218]
["bitfinex","ETHUSD",1646368309839,1.247,2716.9,2716.1,1.52461218]
["bitfinex","ETHUSD",1646368310040,1.247,2716.9,2716.1,1.52557218]
["bitfinex","ETHUSD",1646368311683,3.8663,2716.8,2716.1,1.52557218]
["bitfinex","ETHUSD",1646368311885,3.8663,2716.8,2716.1,1.52461218]
["bitfinex","ETHUSD",1646368312090,5.7873119,2716.8,2716.1,1.52461218]
["bitfinex","ETHUSD",1646368312885,17.0373119,2716.8,2716.1,1.52461218]
["bitfinex","ETHUSD",1646368313087,17.9583619,2716.8,2716.1,1.52461218]
["bitfinex","ETHUSD",1646368313285,6.7083619,2716.8,2716.1,1.52461218]
["bitfinex","ETHUSD",1646368314435,2.8420619,2716.8,2716.1,1.52461218]
["bitfinex","ETHUSD",1646368315034,1.0,2716.8,2716.1,1.52461218]
["bitfinex","ETHUSD",1646368315233,1.247,2716.9,2716.1,1.52461218]
["bitfinex","ETHUSD",1646368315435,1.247,2716.9,2716.1,1.52557218]
["bitfinex","ETHUSD",1646368317435,1.247,2716.9,2716.1,1.52461622]
["bitfinex","ETHUSD",1646368324138,1.247,2716.9,2716.1,1.02461622]
["bitfinex","ETHUSD",1646368327692,3.5,2716.8,2716.1,1.02461622]
["bitfinex","ETHUSD",1646368327893,3.5,2716.8,2716.1,1.02365622]
["bitfinex","ETHUSD",1646368327894,4.42106,2716.8,2716.1,1.02365622]
["bitfinex","ETHUSD",1646368328090,5.42106,2716.8,2716.1,1.02365622]
["bitfinex","ETHUSD",1646368328791,17.03736,2716.8,2716.1,1.02365622]
["bitfinex","ETHUSD",1646368329093,17.03736,2716.8,2715.8,0.00096]
["bitfinex","ETHUSD",1646368329536,0.5502,2716.7,2715.8,0.00096]
["bitfinex","ETHUSD",1646368329736,0.92115,2716.5,2715.8,0.00096]
["bitfinex","ETHUSD",1646368329937,3.5,2716.4,2715.8,0.00096]
["bitfinex","ETHUSD",1646368330140,3.5,2716.4,2715.6,9.12956]
["bitfinex","ETHUSD",1646368330341,4.5,2716.4,2715.6,0.00096]
["bitfinex","ETHUSD",1646368330539,4.5,2716.4,2715.5,3.0535]
["bitfinex","ETHUSD",1646368330737,4.5,2716.4,2715.5,3.0035]
["bitfinex","ETHUSD",1646368331940,1.0,2716.4,2715.5,3.0035]
["bitfinex","ETHUSD",1646368332141,1.0,2716.4,2715.5,3.00446]
["bitfinex","ETHUSD",1646368332345,4.6459,2716.6,2715.5,3.00446]
["bitfinex","ETHUSD",1646368332543,4.6459,2716.6,2715.6,0.00096]
["bitfinex","ETHUSD",1646368334090,1.1459,2716.6,2715.6,0.00096]
["bitfinex","ETHUSD",1646368334292,4.6459,2716.6,2715.6,0.00096]
["bitfinex","ETHUSD",1646368339740,5.6459,2716.6,2715.6,0.00096]
["bitfinex","ETHUSD",1646368340344,0.95936494,2716.2,2715.6,0.00096]
["bitfinex","ETHUSD",1646368340546,3.5,2716.1,2715.5,3.0035]
["bitfinex","ETHUSD",1646368340987,0.95936494,2716.2,2715.5,3.0035]
["bitfinex","ETHUSD",1646368341587,3.5,2716.1,2715.5,3.0035]
["bitfinex","ETHUSD",1646368341988,0.95936494,2716.2,2715.5,3.0035]
["bitfinex","ETHUSD",1646368342589,3.5,2716.1,2715.5,3.0035]
["bitfinex","ETHUSD",1646368342789,0.95936494,2716.2,2715.5,3.0035]
["bitfinex","ETHUSD",1646368343793,0.90936494,2716.2,2715.5,3.0035]
["bitfinex","ETHUSD",1646368344192,11.6163,2716.0,2715.6,1.5247851]
["bitfinex","ETHUSD",1646368344437,15.1163,2715.9,2715.4,0.00096]
["bitfinex","ETHUSD",1646368344637,15.1163,2715.9,2715.3,1.52597241]
["bitfinex","ETHUSD",1646368344839,1.34726472,2715.7,2715.3,1.52597241]
["bitfinex","ETHUSD",1646368345038,1.34726472,2715.7,2715.3,1.52501241]
["bitfinex","ETHUSD",1646368345341,0.92141,2715.6,2715.4,1.52501241]
["bitfinex","ETHUSD",1646368345537,0.92141,2715.6,2715.5,1.52501241]
["bitfinex","ETHUSD",1646368345740,0.92141,2715.6,2714.9,0.00096]
["bitfinex","ETHUSD",1646368345940,4.42141,2715.6,2714.9,0.00096]
["bitfinex","ETHUSD",1646368346138,0.92141,2715.6,2714.9,0.00096]
["bitfinex","ETHUSD",1646368346339,1.144,2715.8,2715.0,0.68309969]
["bitfinex","ETHUSD",1646368346639,1.144,2715.8,2715.1,2.2081121]
["bitfinex","ETHUSD",1646368347038,1.144,2715.8,2715.2,1.52501241]
["bitfinex","ETHUSD",1646368347238,1.144,2715.8,2715.3,1.52501241]
["bitfinex","ETHUSD",1646368347439,1.144,2715.8,2715.4,1.52501241]
["bitfinex","ETHUSD",1646368347639,8.8409,2716.2,2715.5,1.52501241]
["bitfinex","ETHUSD",1646368347838,8.8409,2716.2,2715.2,0.00096]
["bitfinex","ETHUSD",1646368347839,1.0,2716.2,2715.2,0.00096]
["bitfinex","ETHUSD",1646368348040,2.207,2716.2,2715.2,0.00096]
["bitfinex","ETHUSD",1646368348299,1.207,2716.2,2715.2,0.00096]
["bitfinex","ETHUSD",1646368348691,0.3663,2716.1,2715.2,0.00096]
["bitfinex","ETHUSD",1646368348892,3.8663,2716.1,2715.2,1.52597241]
["bitfinex","ETHUSD",1646368349094,3.8663,2716.1,2715.0,0.68309969]
["bitfinex","ETHUSD",1646368349095,3.8663,2716.1,2715.3,1.52501241]
["bitfinex","ETHUSD",1646368349291,3.8663,2716.1,2715.4,1.52501241]
["bitfinex","ETHUSD",1646368349292,16.1163,2716.1,2715.4,1.52501241]
["bitfinex","ETHUSD",1646368349493,4.7663,2716.1,2716.0,1.0]
["bitfinex","ETHUSD",1646368349691,1.2663,2716.1,2716.0,1.0]
["bitfinex","ETHUSD",1646368349891,1.2663,2716.1,2715.1,0.00096]
["bitfinex","ETHUSD",1646368350093,1.4733,2716.1,2715.1,0.00096]
["bitfinex","ETHUSD",1646368350692,1.4733,2716.1,2715.1,1.52583251]
["bitfinex","ETHUSD",1646368350895,1.4733,2716.1,2715.2,1.52583251]
["bitfinex","ETHUSD",1646368351094,1.4733,2716.1,2715.3,1.52487251]
["bitfinex","ETHUSD",1646368351293,1.4733,2716.1,2715.4,1.52487251]
["bitfinex","ETHUSD",1646368351494,1.4733,2716.1,2715.5,1.52487251]
["bitfinex","ETHUSD",1646368351794,3.7663,2716.0,2715.6,1.52487251]
["bitfinex","ETHUSD",1646368352034,1.207,2716.1,2715.7,1.52487251]
["bitfinex","ETHUSD",1646368352235,1.3663,2716.2,2715.8,1.52487251]
["bitfinex","ETHUSD",1646368352437,1.3663,2716.2,2715.9,1.52487251]
["bitfinex","ETHUSD",1646368352637,0.3663,2716.2,2715.2,0.00096]
["bitfinex","ETHUSD",1646368353137,3.8663,2716.2,2715.2,0.00096]
["bitfinex","ETHUSD",1646368353336,4.8663,2716.2,2715.2,0.00096]
["bitfinex","ETHUSD",1646368353738,1.3663,2716.2,2715.2,0.00096]
["bitfinex","ETHUSD",1646368354137,0.3663,2716.2,2715.2,0.00096]
["bitfinex","ETHUSD",1646368355139,3.5,2716.1,2715.2,0.00096]
["bitfinex","ETHUSD",1646368355540,0.3663,2716.2,2715.2,0.00096]
["bitfinex","ETHUSD",1646368357190,5.693,2716.3,2715.2,0.00096]
["bitfinex","ETHUSD",1646368357389,2.193,2716.3,2715.2,0.00096]
["bitfinex","ETHUSD",1646368357889,1.193,2716.3,2715.2,0.00096]
["bitfinex","ETHUSD",1646368358092,5.0593,2716.3,2715.2,0.68405969]
["bitfinex","ETHUSD",1646368358389,5.0593,2716.3,2715.3,0.00096]
["bitfinex","ETHUSD",1646368358595,6.0593,2716.3,2715.3,0.00096]
["bitfinex","ETHUSD",1646368358991,2.5593,2716.3,2715.3,0.00096]
["bitfinex","ETHUSD",1646368359190,1.5593,2716.3,2715.3,0.00096]
["bitfinex","ETHUSD",1646368359437,2.5593,2716.3,2715.3,0.00096]
["bitfinex","ETHUSD",1646368359641,2.5593,2716.3,2715.3,1.52576041]
["bitfinex","ETHUSD",1646368359839,2.5593,2716.3,2715.4,1.52480041]
["bitfinex","ETHUSD",1646368360039,2.5593,2716.3,2715.5,1.52576041]
["bitfinex","ETHUSD",1646368360239,2.5593,2716.3,2715.6,1.52480041]
["bitfinex","ETHUSD",1646368360440,3.5,2716.2,2715.7,1.52480041]
["bitfinex","ETHUSD",1646368360639,1.5593,2716.3,2715.8,1.52480041]
["bitfinex","ETHUSD",1646368360839,1.5593,2716.3,2715.9,1.52480041]
["bitfinex","ETHUSD",1646368361039,0.3663,2716.3,2715.3,0.00096]
["bitfinex","ETHUSD",1646368361245,4.6554,2716.2,2715.1,0.68405969]
["bitfinex","ETHUSD",1646368361439,4.6554,2716.2,2715.2,0.00096]
["bitfinex","ETHUSD",1646368361843,1.1554,2716.2,2715.2,0.00096]
["bitfinex","ETHUSD",1646368362240,1.5217,2716.2,2715.2,0.00096]
["bitfinex","ETHUSD",1646368363293,3.5,2716.1,2715.2,0.68405969]
["bitfinex","ETHUSD",1646368363490,3.5,2716.1,2715.3,1.52578116]
["bitfinex","ETHUSD",1646368363697,3.5,2716.1,2715.4,1.52482116]
["bitfinex","ETHUSD",1646368363893,3.5,2716.1,2715.1,0.00096]
["bitfinex","ETHUSD",1646368363894,3.5,2716.1,2715.5,1.52482116]
["bitfinex","ETHUSD",1646368364092,3.5,2716.1,2715.6,1.52482116]
["bitfinex","ETHUSD",1646368364292,3.5,2716.1,2715.7,1.52482116]
["bitfinex","ETHUSD",1646368364493,3.5,2716.1,2715.8,1.52482116]
["bitfinex","ETHUSD",1646368364692,5.0217,2716.2,2715.1,0.68405969]
["bitfinex","ETHUSD",1646368364892,4.6554,2716.2,2715.2,0.00096]
["bitfinex","ETHUSD",1646368365492,1.1554,2716.2,2715.2,1.52582173]
["bitfinex","ETHUSD",1646368365694,1.1554,2716.2,2715.3,1.52582173]
["bitfinex","ETHUSD",1646368365892,1.1554,2716.2,2715.4,1.52486173]
["bitfinex","ETHUSD",1646368366093,1.1554,2716.2,2715.5,1.52486173]
["bitfinex","ETHUSD",1646368366295,1.1554,2716.2,2715.6,1.52486173]
["bitfinex","ETHUSD",1646368366599,1.1554,2716.2,2715.2,0.00096]
["bitfinex","ETHUSD",1646368366600,3.8663,2716.1,2715.2,0.00096]
["bitfinex","ETHUSD",1646368366794,5.0504,2716.1,2715.2,0.00096]
["bitfinex","ETHUSD",1646368367044,16.3004,2716.1,2715.2,0.00096]
["bitfinex","ETHUSD",1646368367652,0.3663,2715.9,2715.2,0.00096]
["bitfinex","ETHUSD",1646368367840,3.8663,2715.9,2715.2,0.00096]
["bitfinex","ETHUSD",1646368368242,5.7876948,2715.9,2715.2,0.00096]
["bitfinex","ETHUSD",1646368368641,5.6054948,2715.9,2715.1,1.52496584]
["bitfinex","ETHUSD",1646368368843,4.5,2715.9,2714.9,1.52592584]
["bitfinex","ETHUSD",1646368369044,4.5,2715.9,2715.0,1.52496584]
["bitfinex","ETHUSD",1646368369045,1.0,2715.9,2715.0,1.52496584]
["bitfinex","ETHUSD",1646368369247,7.5411,2716.1,2715.1,1.52496584]
["bitfinex","ETHUSD",1646368369443,7.5411,2716.1,2715.2,1.52592584]
["bitfinex","ETHUSD",1646368369642,19.99967159,2716.1,2715.3,1.52496584]
["bitfinex","ETHUSD",1646368369846,20.36597159,2716.1,2715.4,1.52496584]
["bitfinex","ETHUSD",1646368370043,20.36597159,2716.1,2714.9,0.00096]
["bitfinex","ETHUSD",1646368370243,20.36597159,2716.1,2714.9,1.52599463]
["bitfinex","ETHUSD",1646368371288,20.36597159,2716.1,2714.9,1.52446353]
["bitfinex","ETHUSD",1646368371487,20.36597159,2716.1,2715.0,0.00096]
["bitfinex","ETHUSD",1646368372289,0.92143,2716.0,2715.0,0.00096]
["bitfinex","ETHUSD",1646368372487,3.5,2715.9,2715.0,0.00096]
["bitfinex","ETHUSD",1646368372688,5.42142,2715.9,2715.0,0.00096]
["bitfinex","ETHUSD",1646368374290,4.5,2715.9,2715.0,0.00096]
["bitfinex","ETHUSD",1646368376243,5.6348,2715.9,2715.0,0.00096]
["bitfinex","ETHUSD",1646368376441,1.287768,2715.7,2715.0,0.00096]
["bitfinex","ETHUSD",1646368376642,3.5,2715.6,2715.0,0.00096]
["bitfinex","ETHUSD",1646368377045,4.5,2715.6,2715.0,0.00096]
["bitfinex","ETHUSD",1646368378044,4.5,2715.6,2714.8,0.00096]
["bitfinex","ETHUSD",1646368378889,1.0,2715.6,2714.8,0.00096]
["bitfinex","ETHUSD",1646368379189,4.5,2715.6,2714.8,0.00096]
["bitfinex","ETHUSD",1646368379391,3.5,2715.6,2714.8,0.00096]
["bitfinex","ETHUSD",1646368379592,4.5,2715.6,2714.8,0.00096]
["bitfinex","ETHUSD",1646368380890,1.0,2715.6,2714.8,0.00096]
["bitfinex","ETHUSD",1646368381292,3.5,2715.6,2714.8,0.00096]
["bitfinex","ETHUSD",1646368381794,1.921468,2715.7,2714.8,0.00096]
["bitfinex","ETHUSD",1646368382245,2.3189,2715.9,2714.8,0.00096]
["bitfinex","ETHUSD",1646368382444,1.1348,2715.9,2714.8,0.00096]
["bitfinex","ETHUSD",1646368382841,3.5,2715.8,2714.8,0.00096]
["bitfinex","ETHUSD",1646368383247,4.5,2715.8,2714.8,0.00096]
["bitfinex","ETHUSD",1646368383442,3.5,2715.8,2714.8,0.00096]
["bitfinex","ETHUSD",1646368383642,4.5,2715.8,2714.8,0.00096]
["bitfinex","ETHUSD",1646368384846,1.0,2715.8,2714.8,0.00096]
["bitfinex","ETHUSD",1646368385243,1.1348,2715.9,2714.8,0.00096]
["bitfinex","ETHUSD",1646368386894,3.5,2715.8,2714.8,0.00096]
["bitfinex","ETHUSD",1646368387293,4.5,2715.8,2714.8,0.00096]
["bitfinex","ETHUSD",1646368387497,3.5,2715.8,2714.8,0.00096]
["bitfinex","ETHUSD",1646368387694,4.5,2715.8,2714.8,0.00096]
["bitfinex","ETHUSD",1646368387894,2.1348,2715.9,2714.8,0.00096]
["bitfinex","ETHUSD",1646368388095,7.5,2715.7,2714.7,7.51943959]
["bitfinex","ETHUSD",1646368388294,7.5,2715.7,2714.8,0.00096]
["bitfinex","ETHUSD",1646368390247,8.5,2715.7,2714.8,0.00096]
["bitfinex","ETHUSD",1646368391254,8.5,2715.7,2714.8,1.52610303]
["bitfinex","ETHUSD",1646368393390,8.5,2715.7,2714.8,0.00096]
["bitfinex","ETHUSD",1646368393391,3.5,2715.6,2714.8,0.00096]
["bitfinex","ETHUSD",1646368394589,3.5,2715.6,2714.8,1.52615269]
["bitfinex","ETHUSD",1646368395590,1.20494833,2715.5,2714.8,1.52615269]
["bitfinex","ETHUSD",1646368396090,1.20494833,2715.5,2714.8,0.00096]
["bitfinex","ETHUSD",1646368396591,3.5,2715.4,2714.8,0.00096]
["bitfinex","ETHUSD",1646368396794,4.5,2715.4,2714.8,0.00096]
["bitfinex","ETHUSD",1646368397239,1.0,2715.4,2714.8,0.00096]
["bitfinex","ETHUSD",1646368397642,3.5,2715.4,2714.8,0.00096]
["bitfinex","ETHUSD",1646368397844,4.5,2715.4,2714.8,0.00096]
["bitfinex","ETHUSD",1646368398040,1.0,2715.4,2714.8,0.00096]
["bitfinex","ETHUSD",1646368398239,5.6266,2715.6,2714.8,0.00096]
["bitfinex","ETHUSD",1646368398840,2.1266,2715.6,2714.8,0.00096]
["bitfinex","ETHUSD",1646368399241,7.6841,2715.7,2714.8,0.00096]
["bitfinex","ETHUSD",1646368399542,0.1841,2716.0,2714.8,1.52606866]
["bitfinex","ETHUSD",1646368399742,5.2759,2716.1,2714.8,1.52606866]
["bitfinex","ETHUSD",1646368399939,5.2759,2716.1,2714.8,1.95506866]
["bitfinex","ETHUSD",1646368400141,5.2759,2716.1,2714.9,1.52510866]
["bitfinex","ETHUSD",1646368400340,6.35141605,2716.1,2715.0,0.00096]
["bitfinex","ETHUSD",1646368400793,5.6422,2716.1,2715.0,0.00096]
["bitfinex","ETHUSD",1646368401199,4.6422,2716.1,2715.0,0.00096]
["bitfinex","ETHUSD",1646368401994,4.2759,2716.1,2715.0,1.52606866]
["bitfinex","ETHUSD",1646368402194,4.2759,2716.1,2715.1,5.39236866]
["bitfinex","ETHUSD",1646368402395,0.25,2716.2,2715.2,2.95506866]
["bitfinex","ETHUSD",1646368402594,8.039,2716.6,2715.3,1.52606866]
["bitfinex","ETHUSD",1646368402797,0.95269785,2716.5,2715.3,5.39236866]
["bitfinex","ETHUSD",1646368402996,0.95269785,2716.5,2715.4,1.52510866]
["bitfinex","ETHUSD",1646368403197,7.8549,2716.6,2715.5,0.00096]
["bitfinex","ETHUSD",1646368405849,0.99114826,2716.2,2715.5,1.52606866]
["bitfinex","ETHUSD",1646368406046,1.1612,2716.5,2715.5,1.52606866]
["bitfinex","ETHUSD",1646368406248,1.1612,2716.5,2715.6,1.52472592]
["bitfinex","ETHUSD",1646368406447,1.1612,2716.5,2715.7,1.52472592]
["bitfinex","ETHUSD",1646368406647,1.1612,2716.5,2715.8,1.52472592]
["bitfinex","ETHUSD",1646368406846,1.1612,2716.5,2715.5,0.00096]
["bitfinex","ETHUSD",1646368407649,0.94580256,2716.3,2715.5,0.00096]
["bitfinex","ETHUSD",1646368407849,1.1612,2716.5,2715.5,0.00096]
["bitfinex","ETHUSD",1646368408049,8.1549,2716.6,2715.5,1.52568301]
["bitfinex","ETHUSD",1646368408050,0.3,2716.6,2715.5,1.52568301]
["bitfinex","ETHUSD",1646368408304,6.4308,2716.8,2715.5,1.52568301]
["bitfinex","ETHUSD",1646368408502,6.4308,2716.8,2715.6,0.3663]
["bitfinex","ETHUSD",1646368408700,6.4308,2716.8,2715.7,1.52472301]
["bitfinex","ETHUSD",1646368408898,1.04018258,2716.7,2715.7,1.52353413]
["bitfinex","ETHUSD",1646368410103,6.4308,2716.8,2715.7,1.52353413]
["bitfinex","ETHUSD",1646368411301,7.43439818,2716.8,2715.7,1.52353413]
["bitfinex","ETHUSD",1646368412546,6.4308,2716.8,2715.7,1.52353413]
["bitfinex","ETHUSD",1646368415701,7.59876353,2716.8,2715.7,1.52353413]
["bitfinex","ETHUSD",1646368416496,0.25223271,2716.9,2715.7,1.52353413]
["bitfinex","ETHUSD",1646368417694,1.22713451,2716.8,2715.7,1.52353413]
["bitfinex","ETHUSD",1646368418695,1.22713451,2716.8,2715.6,3.959239]
["bitfinex","ETHUSD",1646368419103,1.22713451,2716.8,2715.6,3.659239]
["bitfinex","ETHUSD",1646368419444,1.59343451,2716.8,2715.6,3.659239]
["bitfinex","ETHUSD",1646368419645,0.25223271,2716.9,2715.6,1.2202]
["bitfinex","ETHUSD",1646368419646,0.91004541,2716.3,2715.6,1.2202]
["bitfinex","ETHUSD",1646368419946,0.91004541,2716.3,2715.5,0.14825]
["bitfinex","ETHUSD",1646368424194,1.27634541,2716.3,2715.5,0.14825]
["bitfinex","ETHUSD",1646368426292,0.3663,2716.6,2715.5,0.14825]
["bitfinex","ETHUSD",1646368427344,1.17303271,2716.7,2715.5,0.51455]
["bitfinex","ETHUSD",1646368427545,1.17303271,2716.7,2715.7,0.3663]
["bitfinex","ETHUSD",1646368427744,1.1708,2716.7,2715.8,3.76209965]
["bitfinex","ETHUSD",1646368427944,1.1708,2716.7,2715.8,4.19109965]
["bitfinex","ETHUSD",1646368428144,1.1708,2716.7,2715.8,3.929]
["bitfinex","ETHUSD",1646368428946,1.1708,2716.7,2715.9,1.52441423]
["bitfinex","ETHUSD",1646368429445,1.1708,2716.7,2715.8,0.729]
["bitfinex","ETHUSD",1646368429646,1.1708,2716.7,2715.9,1.52444313]
["bitfinex","ETHUSD",1646368429847,1.1708,2716.7,2715.7,1.1839]
["bitfinex","ETHUSD",1646368430045,5.0371,2716.7,2715.7,1.1839]
["bitfinex","ETHUSD",1646368430250,5.0371,2716.7,2715.7,0.1839]
["bitfinex","ETHUSD",1646368430445,16.2871,2716.7,2715.5,5.473296]
["bitfinex","ETHUSD",1646368430706,1.16718449,2716.2,2715.5,5.473296]
["bitfinex","ETHUSD",1646368430895,1.16718449,2716.2,2715.5,0.00096]
["bitfinex","ETHUSD",1646368431497,4.66718449,2716.2,2715.5,0.00096]
["bitfinex","ETHUSD",1646368431701,0.3663,2716.1,2715.5,0.00096]
["bitfinex","ETHUSD",1646368431900,0.00123912,2715.5,2715.2,0.30096]
["bitfinex","ETHUSD",1646368432096,0.00123912,2715.5,2715.3,0.00096]
["bitfinex","ETHUSD",1646368432296,0.00123912,2715.5,2715.0,0.00096]
["bitfinex","ETHUSD",1646368432499,0.36753912,2715.5,2714.8,0.00096]
["bitfinex","ETHUSD",1646368432697,0.3663,2715.3,2714.8,0.00096]
["bitfinex","ETHUSD",1646368432896,0.3663,2715.1,2714.4,0.00096]
["bitfinex","ETHUSD",1646368433296,3.5,2715.2,2714.4,0.00096]
["bitfinex","ETHUSD",1646368433297,1.29831073,2715.0,2714.4,0.00096]
["bitfinex","ETHUSD",1646368433698,0.3663,2715.0,2714.4,0.00096]
["bitfinex","ETHUSD",1646368435447,1.31839362,2715.0,2714.4,0.00096]
["bitfinex","ETHUSD",1646368436848,6.639e-05,2714.4,2714.3,7.607371]
["bitfinex","ETHUSD",1646368437050,6.639e-05,2714.4,2714.3,0.148331]
["bitfinex","ETHUSD",1646368437251,6.639e-05,2714.4,2714.3,0.147371]
["bitfinex","ETHUSD",1646368437648,6.639e-05,2714.4,2714.2,1.0]
["bitfinex","ETHUSD",1646368437851,6.639e-05,2714.4,2714.3,1.52528723]
["bitfinex","ETHUSD",1646368438702,6.639e-05,2714.4,2714.2,1.0]
["bitfinex","ETHUSD",1646368438900,6.639e-05,2714.4,2714.3,1.52529868]
["bitfinex","ETHUSD",1646368439502,6.639e-05,2714.4,2714.3,1.52625868]
["bitfinex","ETHUSD",1646368440405,6.639e-05,2714.4,2714.3,1.95525868]
["bitfinex","ETHUSD",1646368440804,6.639e-05,2714.4,2714.3,2.95525868]
["bitfinex","ETHUSD",1646368441003,6.639e-05,2714.4,2714.3,5.13945868]
["bitfinex","ETHUSD",1646368441804,6.639e-05,2714.4,2714.3,5.12636971]
["bitfinex","ETHUSD",1646368442252,1.1833,2715.4,2714.4,0.00073361]
["bitfinex","ETHUSD",1646368442446,1.1833,2715.4,2714.5,0.429]
["bitfinex","ETHUSD",1646368442647,1.1833,2715.4,2714.6,1.52529868]
["bitfinex","ETHUSD",1646368442847,1.1833,2715.4,2714.6,1.95525868]
["bitfinex","ETHUSD",1646368443049,2.13808115,2715.4,2714.7,1.52529868]
["bitfinex","ETHUSD",1646368443249,2.13808115,2715.4,2714.7,1.52625868]
["bitfinex","ETHUSD",1646368443450,2.08808115,2715.4,2714.5,1.00096]
["bitfinex","ETHUSD",1646368443649,1.1333,2715.4,2714.6,1.5250933]
["bitfinex","ETHUSD",1646368443848,1.1333,2715.4,2714.6,1.5260533]
["bitfinex","ETHUSD",1646368444049,1.1333,2715.4,2714.6,0.00096]
["bitfinex","ETHUSD",1646368444248,1.1333,2715.4,2714.6,1.5260533]
["bitfinex","ETHUSD",1646368444448,1.1333,2715.4,2714.6,0.00096]
["bitfinex","ETHUSD",1646368445052,1.1333,2715.4,2714.6,1.52608661]
["bitfinex","ETHUSD",1646368445350,0.3663,2715.3,2714.6,0.00096]
["bitfinex","ETHUSD",1646368445551,0.3663,2715.3,2714.4,0.00169361]
["bitfinex","ETHUSD",1646368449004,1.16515846,2715.1,2714.4,0.00169361]
["bitfinex","ETHUSD",1646368449845,1.16515846,2715.1,2714.4,0.00073361]
["bitfinex","ETHUSD",1646368451745,0.3663,2715.3,2714.4,0.00073361]
["bitfinex","ETHUSD",1646368452347,1.3174,2715.4,2714.4,0.00073361]
["bitfinex","ETHUSD",1646368452545,1.1333,2715.4,2714.3,0.00096]
["bitfinex","ETHUSD",1646368452945,1.1333,2715.4,2714.4,1.0]
["bitfinex","ETHUSD",1646368453211,1.1333,2715.4,2714.5,0.00096]
["bitfinex","ETHUSD",1646368453400,1.1333,2715.4,2714.5,1.9551033]
["bitfinex","ETHUSD",1646368453601,1.1333,2715.4,2714.6,1.52510343]
["bitfinex","ETHUSD",1646368453800,1.1333,2715.4,2714.6,1.52606343]
["bitfinex","ETHUSD",1646368454301,1.1333,2715.4,2714.6,2.32136343]
["bitfinex","ETHUSD",1646368454504,1.1333,2715.4,2714.7,2.52510343]
["bitfinex","ETHUSD",1646368454704,1.1333,2715.4,2714.7,1.00096]
["bitfinex","ETHUSD",1646368458552,1.1333,2715.4,2714.7,1.0]
["bitfinex","ETHUSD",1646368458750,4.6333,2715.4,2714.7,1.0]
["bitfinex","ETHUSD",1646368459149,4.6333,2715.4,2714.4,0.00096]
["bitfinex","ETHUSD",1646368459549,4.6333,2715.4,2714.4,0.148322]
["bitfinex","ETHUSD",1646368459748,4.6333,2715.4,2714.4,0.00096]
["bitfinex","ETHUSD",1646368459950,1.1333,2715.4,2714.4,0.00096]
["bitfinex","ETHUSD",1646368460350,4.6333,2715.4,2714.4,0.00096]
["bitfinex","ETHUSD",1646368460553,1.1333,2715.4,2714.4,0.00096]
["bitfinex","ETHUSD",1646368461201,0.3663,2715.3,2714.4,0.00096]
["bitfinex","ETHUSD",1646368461396,4.6333,2715.4,2714.4,0.00096]
["bitfinex","ETHUSD",1646368461596,4.9996,2715.4,2714.4,0.00096]
["bitfinex","ETHUSD",1646368463200,4.9996,2715.4,2714.4,1.52619493]
["bitfinex","ETHUSD",1646368463501,4.6333,2715.4,2714.4,1.52619493]
["bitfinex","ETHUSD",1646368464296,1.1333,2715.4,2714.4,1.52619493]
["bitfinex","ETHUSD",1646368464948,4.6333,2715.4,2714.4,1.52619493]
["bitfinex","ETHUSD",1646368465549,4.6333,2715.4,2714.4,2.52619493]
["bitfinex","ETHUSD",1646368465755,1.1333,2715.4,2714.5,1.52523493]
["bitfinex","ETHUSD",1646368466650,1.1333,2715.4,2714.5,1.52403979]
["bitfinex","ETHUSD",1646368466851,1.1333,2715.4,2714.5,2.52403979]
["bitfinex","ETHUSD",1646368467050,1.1333,2715.4,2714.5,1.0]
["bitfinex","ETHUSD",1646368467952,1.1333,2715.4,2714.4,1.30096]
["bitfinex","ETHUSD",1646368468205,1.10040875,2715.0,2714.4,1.00096]
["bitfinex","ETHUSD",1646368468597,1.10040875,2715.0,2714.4,0.00096]
["bitfinex","ETHUSD",1646368468797,1.10040875,2715.0,2714.2,3.44103107]
["bitfinex","ETHUSD",1646368468997,1.10040875,2715.0,2714.2,3.74103107]
["bitfinex","ETHUSD",1646368469197,1.4996,2715.4,2714.2,3.74103107]
["bitfinex","ETHUSD",1646368469399,1.4996,2715.4,2714.3,0.00096]
["bitfinex","ETHUSD",1646368471802,5.01783892,2715.3,2714.3,0.00096]
["bitfinex","ETHUSD",1646368473451,1.51783892,2715.3,2714.3,0.00096]
["bitfinex","ETHUSD",1646368473654,1.15153892,2715.3,2714.3,0.00096]
["bitfinex","ETHUSD",1646368474051,1.6837,2715.4,2714.3,0.00096]
["bitfinex","ETHUSD",1646368474252,6.1837,2715.4,2714.3,0.00096]
["bitfinex","ETHUSD",1646368474456,3.5,2715.3,2714.3,0.00096]
["bitfinex","ETHUSD",1646368474753,1.4996,2715.4,2714.3,0.00096]
["bitfinex","ETHUSD",1646368475552,1.1834374,2715.1,2714.3,0.00096]
["bitfinex","ETHUSD",1646368476600,3.8663,2715.3,2714.3,0.00096]
["bitfinex","ETHUSD",1646368477400,3.5,2715.3,2714.3,0.00096]
["bitfinex","ETHUSD",1646368477601,0.93634809,2715.2,2714.3,0.00096]
["bitfinex","ETHUSD",1646368478603,3.5,2715.1,2714.3,0.00096]
["bitfinex","ETHUSD",1646368481451,1.30264809,2715.2,2714.3,0.00096]
["bitfinex","ETHUSD",1646368481648,3.5,2715.1,2714.3,0.00096]
["bitfinex","ETHUSD",1646368482049,3.5,2715.1,2714.9,0.5]
["bitfinex","ETHUSD",1646368482251,3.5,2715.3,2714.9,0.5]
["bitfinex","ETHUSD",1646368482449,2.3174,2715.4,2714.9,0.5]
["bitfinex","ETHUSD",1646368482450,1.3174,2715.4,2714.9,0.5]
["bitfinex","ETHUSD",1646368482749,1.1333,2715.4,2714.9,0.5]
["bitfinex","ETHUSD",1646368482950,4.6333,2715.4,2714.9,0.5]
["bitfinex","ETHUSD",1646368483209,1.1333,2715.4,2714.9,0.5]
["bitfinex","ETHUSD",1646368485402,3.5,2715.3,2714.9,0.5]
["bitfinex","ETHUSD",1646368485604,0.3663,2715.2,2714.9,0.5]
["bitfinex","ETHUSD",1646368486206,1.10441301,2715.0,2714.9,0.5]
["bitfinex","ETHUSD",1646368487652,1.10441301,2715.0,2714.9,0.49844166]
["bitfinex","ETHUSD",1646368488052,4.97071301,2715.0,2714.9,0.49844166]
["bitfinex","ETHUSD",1646368488651,1.47071301,2715.0,2714.9,0.49844166]
["bitfinex","ETHUSD",1646368489356,4.97071301,2715.0,2714.9,0.49844166]
["bitfinex","ETHUSD",1646368489552,1.47071301,2715.0,2714.7,1.0]
["bitfinex","ETHUSD",1646368489753,3.8663,2714.9,2714.7,1.0]
["bitfinex","ETHUSD",1646368490056,3.8663,2714.8,2714.3,0.00096]
["bitfinex","ETHUSD",1646368490252,3.8663,2714.8,2714.0,0.1841]
["bitfinex","ETHUSD",1646368490253,3.8663,2714.8,2714.1,0.00096]
["bitfinex","ETHUSD",1646368490454,3.8663,2714.8,2714.4,1.0]
["bitfinex","ETHUSD",1646368490899,1.13234684,2714.5,2714.4,1.0]
["bitfinex","ETHUSD",1646368491301,4.99864684,2714.5,2714.4,1.0]
["bitfinex","ETHUSD",1646368491599,1.49864684,2714.5,2714.4,1.0]
["bitfinex","ETHUSD",1646368492003,0.3663,2714.5,2714.4,1.0]
["bitfinex","ETHUSD",1646368492399,3.8663,2714.6,2714.4,1.0]
["bitfinex","ETHUSD",1646368492599,0.3663,2714.6,2714.4,1.0]
["bitfinex","ETHUSD",1646368492799,7.5,2714.5,2713.9,6.22343519]
["bitfinex","ETHUSD",1646368493004,7.5,2714.5,2713.3,1.2059]
["bitfinex","ETHUSD",1646368493005,1.57726613,2714.4,2713.3,1.2059]
["bitfinex","ETHUSD",1646368493203,1.57726613,2714.4,2713.6,0.00096]
["bitfinex","ETHUSD",1646368493204,0.7913,2713.9,2713.6,0.00096]
["bitfinex","ETHUSD",1646368493399,1.805,2713.9,2713.4,0.00096]
["bitfinex","ETHUSD",1646368493599,1.805,2713.9,2713.0,0.00096]
["bitfinex","ETHUSD",1646368494000,1.805,2713.9,2713.4,1.0]
["bitfinex","ETHUSD",1646368494207,1.4838,2713.9,2713.4,1.0]
["bitfinex","ETHUSD",1646368494754,19.5376,2714.2,2713.4,1.0]
["bitfinex","ETHUSD",1646368494755,3.5,2713.8,2713.4,1.0]
["bitfinex","ETHUSD",1646368494949,16.0376,2714.2,2713.4,1.0]
["bitfinex","ETHUSD",1646368494950,11.6163,2714.0,2713.4,1.0]
["bitfinex","ETHUSD",1646368495153,11.6163,2714.0,2713.6,0.5]
["bitfinex","ETHUSD",1646368495351,3.8663,2713.9,2713.6,0.5]
["bitfinex","ETHUSD",1646368495752,1.08102345,2713.8,2713.6,0.5]
["bitfinex","ETHUSD",1646368496052,3.5,2713.7,2713.6,0.5]
["bitfinex","ETHUSD",1646368496453,3.49907735,2713.7,2713.6,0.5]
["bitfinex","ETHUSD",1646368497555,1.44732345,2713.8,2713.6,0.5]
["bitfinex","ETHUSD",1646368497753,0.3663,2714.0,2713.6,0.5]
["bitfinex","ETHUSD",1646368497954,3.5,2713.9,2713.6,0.5]
["bitfinex","ETHUSD",1646368498218,4.8663,2713.9,2713.6,0.5]
["bitfinex","ETHUSD",1646368498407,0.3663,2713.7,2713.0,0.00096]
["bitfinex","ETHUSD",1646368498608,11.6163,2713.5,2712.6,0.00096]
["bitfinex","ETHUSD",1646368498808,11.6163,2713.3,2712.3,0.00096]
["bitfinex","ETHUSD",1646368499007,15.1163,2713.2,2712.3,0.00096]
["bitfinex","ETHUSD",1646368499309,12.66442594,2713.1,2712.3,0.00096]
["bitfinex","ETHUSD",1646368499509,3.5,2713.0,2712.1,0.0036608]
["bitfinex","ETHUSD",1646368500308,15.1163,2713.0,2712.1,0.0036608]
["bitfinex","ETHUSD",1646368502058,16.1163,2713.0,2712.1,0.0036608]
["bitfinex","ETHUSD",1646368503861,3.5,2713.0,2712.1,0.0036608]
["bitfinex","ETHUSD",1646368504060,0.3663,2713.1,2712.1,0.0036608]
["bitfinex","ETHUSD",1646368504560,3.5,2713.0,2712.1,0.0036608]
["bitfinex","ETHUSD",1646368504760,0.3663,2713.1,2712.1,0.0036608]
["bitfinex","ETHUSD",1646368504965,16.22572756,2713.1,2712.1,0.0036608]
["bitfinex","ETHUSD",1646368505162,12.72572756,2713.1,2712.1,0.0036608]
["bitfinex","ETHUSD",1646368505362,16.22572756,2713.1,2712.1,0.0036608]
["bitfinex","ETHUSD",1646368506002,16.40992756,2713.1,2712.1,0.0036608]
["bitfinex","ETHUSD",1646368507003,16.22572756,2713.1,2712.1,0.0036608]
["bitfinex","ETHUSD",1646368507205,17.22572756,2713.1,2712.1,0.0036608]
["bitfinex","ETHUSD",1646368507607,16.1163,2713.1,2712.1,0.0036608]
["bitfinex","ETHUSD",1646368507807,0.1842,2713.0,2712.1,0.0036608]
["bitfinex","ETHUSD",1646368508004,0.1842,2713.0,2712.2,0.7953]
["bitfinex","ETHUSD",1646368508405,3.5,2713.7,2712.2,0.17111103]
["bitfinex","ETHUSD",1646368508406,3.5,2713.1,2712.2,0.17111103]
["bitfinex","ETHUSD",1646368508605,3.6842,2713.6,2712.3,0.00096]
["bitfinex","ETHUSD",1646368508805,0.3663,2713.0,2712.1,0.0036608]
["bitfinex","ETHUSD",1646368509007,1.6058,2713.0,2712.1,0.0036608]
["bitfinex","ETHUSD",1646368509206,1.2395,2713.0,2712.1,0.0036608]
["bitfinex","ETHUSD",1646368509854,13.839,2713.4,2712.1,0.0036608]
["bitfinex","ETHUSD",1646368510056,7.4365,2713.4,2712.2,0.7953]
["bitfinex","ETHUSD",1646368510259,7.4365,2713.4,2712.3,0.00096]
["bitfinex","ETHUSD",1646368510455,9.75761903,2713.4,2712.4,0.429]
["bitfinex","ETHUSD",1646368510659,13.25761903,2713.4,2712.5,0.00096]
["bitfinex","ETHUSD",1646368510856,13.25761903,2713.4,2712.1,1.4326608]
["bitfinex","ETHUSD",1646368510857,7.8663,2713.2,2712.1,1.4326608]
["bitfinex","ETHUSD",1646368511155,7.5,2713.2,2712.5,0.00096]
["bitfinex","ETHUSD",1646368511357,7.5,2713.2,2712.2,0.00096]
["bitfinex","ETHUSD",1646368512157,8.6564,2713.4,2712.2,0.25575581]
["bitfinex","ETHUSD",1646368512358,8.6564,2713.4,2712.3,0.42996]
["bitfinex","ETHUSD",1646368512760,8.6564,2713.4,2712.4,0.3663]
["bitfinex","ETHUSD",1646368512958,8.6564,2713.4,2712.5,0.00096]
["bitfinex","ETHUSD",1646368513420,1.2199,2713.4,2712.5,0.00096]
["bitfinex","ETHUSD",1646368513619,7.1947,2713.8,2712.5,0.00096]
["bitfinex","ETHUSD",1646368513821,3.1806,2713.8,2712.6,2.88825103]
["bitfinex","ETHUSD",1646368514020,0.4342,2714.0,2713.0,0.3663]
["bitfinex","ETHUSD",1646368514220,0.4342,2714.0,2713.1,0.00096]
["bitfinex","ETHUSD",1646368514419,1.2008,2714.2,2713.2,0.7953]
["bitfinex","ETHUSD",1646368514420,2.10197194,2714.2,2713.2,0.7953]
["bitfinex","ETHUSD",1646368514620,1.2008,2714.2,2713.3,0.00096]
["bitfinex","ETHUSD",1646368515220,3.5,2714.1,2713.3,0.00096]
["bitfinex","ETHUSD",1646368515425,1.2008,2714.2,2713.1,1.00096]
["bitfinex","ETHUSD",1646368515721,1.2008,2714.2,2713.2,0.00096]
["bitfinex","ETHUSD",1646368516022,0.1842,2714.4,2713.2,0.00096]
["bitfinex","ETHUSD",1646368516221,0.1842,2714.4,2713.2,3.50096]
["bitfinex","ETHUSD",1646368516421,0.1842,2714.4,2713.3,0.00096]
["bitfinex","ETHUSD",1646368516623,1.1902,2714.5,2713.3,0.00096]
["bitfinex","ETHUSD",1646368516821,1.1902,2714.5,2713.3,0.36726]
["bitfinex","ETHUSD",1646368517054,1.00272836,2714.4,2713.3,0.00096]
["bitfinex","ETHUSD",1646368517855,1.18692836,2714.4,2713.3,0.00096]
["bitfinex","ETHUSD",1646368519157,12.43692836,2714.4,2713.3,0.00096]
["bitfinex","ETHUSD",1646368519356,12.43692836,2714.4,2713.0,5.229]
["bitfinex","ETHUSD",1646368519357,12.80322836,2714.4,2713.1,0.00096]
["bitfinex","ETHUSD",1646368519557,1.36902836,2714.4,2713.1,0.00096]
["bitfinex","ETHUSD",1646368519758,1.00272836,2714.4,2713.1,0.00096]
["bitfinex","ETHUSD",1646368520357,0.3663,2714.3,2713.1,0.00096]
["bitfinex","ETHUSD",1646368520808,12.25272836,2714.4,2713.1,0.00096]
["bitfinex","ETHUSD",1646368520809,1.5342,2714.2,2713.1,0.00096]
["bitfinex","ETHUSD",1646368521213,0.3663,2714.1,2713.1,0.00096]
["bitfinex","ETHUSD",1646368521409,1.1679,2714.2,2713.1,0.00096]
["bitfinex","ETHUSD",1646368521811,1.5342,2714.2,2713.1,0.00096]
["bitfinex","ETHUSD",1646368522911,1.1679,2714.2,2713.1,0.00096]
["bitfinex","ETHUSD",1646368523309,0.3663,2714.1,2713.1,0.00096]
["bitfinex","ETHUSD",1646368523509,1.1679,2714.2,2713.1,0.00096]
["bitfinex","ETHUSD",1646368524563,0.1842,2714.5,2713.1,4.29626]
["bitfinex","ETHUSD",1646368524762,1.1803,2714.4,2713.2,0.00096]
["bitfinex","ETHUSD",1646368524964,1.1803,2714.4,2713.3,0.3663]
["bitfinex","ETHUSD",1646368525262,1.1803,2714.4,2713.4,0.00096]
["bitfinex","ETHUSD",1646368525862,6.3001,2714.6,2713.4,0.00096]
["bitfinex","ETHUSD",1646368525863,6.3001,2714.6,2713.4,0.36726]
["bitfinex","ETHUSD",1646368526263,6.6664,2714.6,2713.4,1.00096]
["bitfinex","ETHUSD",1646368526463,17.9164,2714.6,2713.4,0.00096]
["bitfinex","ETHUSD",1646368526663,1.1012426,2714.4,2713.4,0.00096]
["bitfinex","ETHUSD",1646368526962,1.4675426,2714.4,2713.2,0.00096]
["bitfinex","ETHUSD",1646368527164,1.1552,2714.3,2713.2,0.00096]
["bitfinex","ETHUSD",1646368527363,1.1552,2714.3,2713.2,1.95492927]
["bitfinex","ETHUSD",1646368527567,1.1552,2714.3,2713.3,1.0]
["bitfinex","ETHUSD",1646368527764,1.1552,2714.3,2713.3,1.00096]
["bitfinex","ETHUSD",1646368528813,0.4342,2714.6,2713.5,0.3663]
["bitfinex","ETHUSD",1646368529108,0.4342,2714.6,2713.6,4.29626]
["bitfinex","ETHUSD",1646368529312,0.4342,2714.6,2713.7,0.00096]
["bitfinex","ETHUSD",1646368529507,0.25,2714.6,2713.8,0.429]
["bitfinex","ETHUSD",1646368529707,0.3663,2715.1,2713.8,0.429]
["bitfinex","ETHUSD",1646368529909,1.41203286,2714.9,2713.8,0.429]
["bitfinex","ETHUSD",1646368530111,1.41203286,2714.9,2713.7,1.00096]
["bitfinex","ETHUSD",1646368530112,4.38999515,2714.9,2713.7,1.00096]
["bitfinex","ETHUSD",1646368530409,0.3663,2714.7,2713.7,1.00096]
["bitfinex","ETHUSD",1646368530610,11.8005,2714.7,2713.7,0.00096]
["bitfinex","ETHUSD",1646368530812,0.3663,2714.5,2713.4,0.00096]
["bitfinex","ETHUSD",1646368532059,3.537e-05,2713.4,2713.3,1.52689345]
["bitfinex","ETHUSD",1646368532258,3.537e-05,2713.4,2713.3,0.00096]
["bitfinex","ETHUSD",1646368532662,3.537e-05,2713.4,2713.1,0.00096]
["bitfinex","ETHUSD",1646368532861,3.537e-05,2713.4,2713.0,1.52599691]
["bitfinex","ETHUSD",1646368533063,3.537e-05,2713.4,2713.1,0.00096]
["bitfinex","ETHUSD",1646368533465,3.537e-05,2713.4,2713.1,1.52695691]
["bitfinex","ETHUSD",1646368533662,3.537e-05,2713.4,2713.2,0.00096]
["bitfinex","ETHUSD",1646368533862,3.537e-05,2713.4,2713.2,1.42996]
["bitfinex","ETHUSD",1646368534062,3.537e-05,2713.4,2713.3,1.52695691]
["bitfinex","ETHUSD",1646368534263,3.537e-05,2713.4,2713.3,2.52695691]
["bitfinex","ETHUSD",1646368535066,3.537e-05,2713.4,2713.3,1.52695691]
["bitfinex","ETHUSD",1646368535908,3.537e-05,2713.4,2713.3,0.00096]
["bitfinex","ETHUSD",1646368536111,3.537e-05,2713.4,2713.0,1.52703244]
["bitfinex","ETHUSD",1646368536410,3.537e-05,2713.4,2713.1,0.00096]
["bitfinex","ETHUSD",1646368536607,3.537e-05,2713.4,2712.9,0.00096]
["bitfinex","ETHUSD",1646368536809,3.537e-05,2713.4,2712.7,1.52709441]
["bitfinex","ETHUSD",1646368537508,3.537e-05,2713.4,2712.7,1.74432993]
["bitfinex","ETHUSD",1646368537709,3.537e-05,2713.4,2712.8,1.52709441]
["bitfinex","ETHUSD",1646368538909,44.743,2713.0,2712.8,1.52709441]
["bitfinex","ETHUSD",1646368539111,44.743,2713.0,2712.8,1.52613441]
["bitfinex","ETHUSD",1646368539958,44.743,2713.0,2712.9,1.52613441]
["bitfinex","ETHUSD",1646368540159,44.743,2713.0,2712.7,1.52613441]
["bitfinex","ETHUSD",1646368543913,44.743,2713.0,2712.8,1.52613441]
["bitfinex","ETHUSD",1646368544109,44.743,2713.0,2712.9,1.52613441]
["bitfinex","ETHUSD",1646368544311,44.743,2713.0,2712.5,1.52709441]
["bitfinex","ETHUSD",1646368544513,44.743,2713.0,2712.3,0.92189]
["bitfinex","ETHUSD",1646368544514,44.743,2713.0,2712.6,1.52613441]
["bitfinex","ETHUSD",1646368544712,44.743,2713.0,2712.7,1.52613441]
["bitfinex","ETHUSD",1646368544913,44.743,2713.0,2712.8,1.52613441]
["bitfinex","ETHUSD",1646368545113,44.743,2713.0,2712.9,1.52613441]
["bitfinex","ETHUSD",1646368545316,44.743,2713.0,2712.4,1.52613441]
["bitfinex","ETHUSD",1646368545514,44.743,2713.0,2712.5,1.52613441]
["bitfinex","ETHUSD",1646368545713,44.743,2713.0,2712.6,1.52613441]
["bitfinex","ETHUSD",1646368545914,44.743,2713.0,2712.7,1.52613441]
["bitfinex","ETHUSD",1646368546113,44.743,2713.0,2712.8,1.52613441]
["bitfinex","ETHUSD",1646368546313,44.743,2713.0,2712.9,1.52613441]
["bitfinex","ETHUSD",1646368546516,44.743,2713.0,2712.4,1.52613441]
["bitfinex","ETHUSD",1646368550163,44.743,2713.0,2712.4,2.52613441]
["bitfinex","ETHUSD",1646368550364,44.743,2713.0,2712.5,1.52613441]
["bitfinex","ETHUSD",1646368553711,43.11518971,2713.0,2712.6,4.929]
["bitfinex","ETHUSD",1646368553910,43.11518971,2713.0,2712.7,2.52613441]
["bitfinex","ETHUSD",1646368554112,43.11518971,2713.0,2712.8,1.52613441]
["bitfinex","ETHUSD",1646368556160,43.11518971,2713.0,2712.9,1.52613441]
["bitfinex","ETHUSD",1646368556460,43.11518971,2713.0,2712.6,1.52613441]
["bitfinex","ETHUSD",1646368556659,43.11518971,2713.0,2712.9,1.52613441]
["bitfinex","ETHUSD",1646368556863,43.11518971,2713.0,2712.6,1.52613441]
["bitfinex","ETHUSD",1646368559111,43.48148971,2713.0,2712.6,1.52613441]
["bitfinex","ETHUSD",1646368559314,43.11518971,2713.0,2712.6,1.52613441]
["bitfinex","ETHUSD",1646368559615,43.11518971,2713.0,2712.7,1.52613441]
["bitfinex","ETHUSD",1646368559812,43.11518971,2713.0,2712.8,1.52613441]
["bitfinex","ETHUSD",1646368560013,43.11518971,2713.0,2712.9,1.52613441]
["bitfinex","ETHUSD",1646368560414,43.11518971,2713.0,2712.5,1.52709441]
["bitfinex","ETHUSD",1646368560614,43.11518971,2713.0,2712.5,1.52613441]
["bitfinex","ETHUSD",1646368562959,0.3663,2712.8,2712.5,1.52613441]
["bitfinex","ETHUSD",1646368563160,43.11518971,2713.0,2712.5,1.52613441]
["bitfinex","ETHUSD",1646368567425,2.8522837,2713.9,2712.7,7.5]
["bitfinex","ETHUSD",1646368567621,0.36635,2714.9,2712.7,7.5]
["bitfinex","ETHUSD",1646368567622,1.48813271,2714.4,2713.0,7.0]
["bitfinex","ETHUSD",1646368567821,0.15253798,2714.8,2713.4,0.01229984]
["bitfinex","ETHUSD",1646368567822,0.3663,2714.8,2713.4,0.01229984]
["bitfinex","ETHUSD",1646368568023,0.3663,2714.8,2714.4,0.01290094]
["bitfinex","ETHUSD",1646368568217,12.16417964,2714.9,2714.4,0.44190094]
["bitfinex","ETHUSD",1646368568218,0.91417964,2714.9,2714.4,0.44190094]
["bitfinex","ETHUSD",1646368568417,0.91417964,2714.9,2714.4,0.429]
["bitfinex","ETHUSD",1646368568618,0.91417964,2714.9,2714.2,1.0]
["bitfinex","ETHUSD",1646368568817,0.91417964,2714.9,2714.0,1.0]
["bitfinex","ETHUSD",1646368569018,0.3663,2714.8,2714.0,1.0]
["bitfinex","ETHUSD",1646368569317,0.5505,2714.8,2713.8,0.429]
["bitfinex","ETHUSD",1646368569559,0.5505,2714.8,2714.0,1.0]
["bitfinex","ETHUSD",1646368569962,0.5505,2714.8,2713.8,0.429]
["bitfinex","ETHUSD",1646368570163,0.5505,2714.8,2713.9,1.52571898]
["bitfinex","ETHUSD",1646368570761,0.3663,2714.8,2713.9,1.52571898]
["bitfinex","ETHUSD",1646368571761,0.3663,2714.8,2713.9,1.95471898]
["bitfinex","ETHUSD",1646368571962,0.3663,2714.8,2714.0,1.52571898]
["bitfinex","ETHUSD",1646368572362,0.5505,2715.1,2714.1,3.5]
["bitfinex","ETHUSD",1646368572573,0.25,2715.6,2714.2,6.88971898]
["bitfinex","ETHUSD",1646368572764,0.25,2715.6,2714.8,0.01217828]
["bitfinex","ETHUSD",1646368572966,0.00223271,2715.9,2714.9,1.95471898]
["bitfinex","ETHUSD",1646368573230,0.00223271,2715.9,2715.4,1.0]
["bitfinex","ETHUSD",1646368573421,7.5,2715.7,2714.8,1.0]
["bitfinex","ETHUSD",1646368573625,7.8663,2715.7,2714.9,1.52513763]
["bitfinex","ETHUSD",1646368573819,7.8663,2715.7,2714.9,1.0]
["bitfinex","ETHUSD",1646368574021,1.15619489,2714.9,2714.6,2.44083291]
["bitfinex","ETHUSD",1646368574919,1.15619489,2714.9,2714.1,10.2714]
["bitfinex","ETHUSD",1646368575125,1.15619489,2714.9,2714.3,1.0]
["bitfinex","ETHUSD",1646368575318,1.15619489,2714.9,2714.4,1.5253878]
["bitfinex","ETHUSD",1646368576720,1.15619489,2714.9,2714.3,1.429]
["bitfinex","ETHUSD",1646368576965,1.15619489,2714.9,2714.1,9.0769]
["bitfinex","ETHUSD",1646368577168,1.15619489,2714.9,2714.2,1.52540002]
["bitfinex","ETHUSD",1646368577567,1.15619489,2714.9,2714.1,8.0769]
["bitfinex","ETHUSD",1646368578267,1.15619489,2714.9,2714.2,1.52545041]
["bitfinex","ETHUSD",1646368582315,1.501,2715.4,2714.3,0.429]
["bitfinex","ETHUSD",1646368582513,1.1347,2715.4,2714.4,1.52523053]
["bitfinex","ETHUSD",1646368582716,1.1347,2715.4,2714.3,4.929]
["bitfinex","ETHUSD",1646368583013,1.1347,2715.4,2714.3,2.429]
["bitfinex","ETHUSD",1646368583217,1.1347,2715.4,2714.4,1.52520398]
["bitfinex","ETHUSD",1646368583414,1.0819418,2714.8,2714.4,0.429]
["bitfinex","ETHUSD",1646368584013,1.0819418,2714.8,2714.1,7.6479]
["bitfinex","ETHUSD",1646368584014,2.27488853,2714.8,2714.1,7.6479]
["bitfinex","ETHUSD",1646368584215,2.27488853,2714.8,2714.0,0.14738]
["bitfinex","ETHUSD",1646368584469,2.27488853,2714.8,2713.8,5.4809]
["bitfinex","ETHUSD",1646368584672,2.27488853,2714.8,2713.9,1.52544302]
["bitfinex","ETHUSD",1646368584871,2.27488853,2714.8,2713.6,4.97438433]
["bitfinex","ETHUSD",1646368585074,1.08026105,2714.3,2713.7,1.52546766]
["bitfinex","ETHUSD",1646368585473,1.08026105,2714.3,2713.8,1.52548922]
["bitfinex","ETHUSD",1646368585777,1.08026105,2714.3,2713.9,1.52548922]
["bitfinex","ETHUSD",1646368585973,1.2455,2714.7,2713.6,1.64408433]
["bitfinex","ETHUSD",1646368586174,1.2455,2714.7,2713.7,1.52548297]
["bitfinex","ETHUSD",1646368587075,1.00422827,2714.3,2713.7,1.52548297]
["bitfinex","ETHUSD",1646368587273,1.00422827,2714.3,2713.8,1.0]
["bitfinex","ETHUSD",1646368587676,1.2455,2714.7,2714.3,1.62712221]
["bitfinex","ETHUSD",1646368587876,11.4341,2715.5,2714.3,1.62712221]
["bitfinex","ETHUSD",1646368588320,12.4341,2715.5,2714.3,1.62712221]
["bitfinex","ETHUSD",1646368588912,1.03911761,2714.5,2714.3,1.62712221]
["bitfinex","ETHUSD",1646368589513,1.02911761,2714.5,2714.3,1.62712221]
["bitfinex","ETHUSD",1646368590714,0.3663,2715.2,2714.3,1.62712221]
["bitfinex","ETHUSD",1646368590918,1.158,2715.3,2714.3,1.62712221]
["bitfinex","ETHUSD",1646368591520,1.158,2715.3,2714.5,1.0]
["bitfinex","ETHUSD",1646368591715,1.23084384,2714.8,2714.5,1.0]
["bitfinex","ETHUSD",1646368591962,1.23084384,2714.8,2714.3,1.62712221]
["bitfinex","ETHUSD",1646368593566,1.22102866,2714.8,2714.3,1.62712221]
["bitfinex","ETHUSD",1646368594065,1.22102866,2714.8,2714.3,2.62712221]
["bitfinex","ETHUSD",1646368594263,1.158,2715.3,2714.3,2.62712221]
["bitfinex","ETHUSD",1646368595064,1.158,2715.3,2714.3,1.62712221]
["bitfinex","ETHUSD",1646368595467,1.05804755,2714.7,2714.3,1.62712221]
["bitfinex","ETHUSD",1646368595939,1.158,2715.3,2714.3,1.62712221]
["bitfinex","ETHUSD",1646368596938,0.99072174,2714.5,2714.3,1.62712221]
["bitfinex","ETHUSD",1646368602177,3.8663,2715.2,2714.3,1.62712221]
["bitfinex","ETHUSD",1646368602178,3.5,2715.2,2714.3,1.62712221]
["bitfinex","ETHUSD",1646368602377,1.158,2715.3,2714.3,1.62712221]
["bitfinex","ETHUSD",1646368603229,0.9484479,2715.0,2714.3,1.62712221]
["bitfinex","ETHUSD",1646368605719,0.9484479,2715.0,2714.6,1.0]
["bitfinex","ETHUSD",1646368607368,0.00223271,2715.2,2714.3,1.62712221]
["bitfinex","ETHUSD",1646368607570,0.00223271,2715.2,2714.4,1.52532516]
["bitfinex","ETHUSD",1646368607769,1.158,2715.3,2714.4,1.69643619]
["bitfinex","ETHUSD",1646368607968,1.158,2715.3,2714.5,1.52532516]
["bitfinex","ETHUSD",1646368607969,0.00223271,2715.2,2714.5,1.52532516]
["bitfinex","ETHUSD",1646368608169,1.158,2715.3,2714.5,1.52532516]
["bitfinex","ETHUSD",1646368608671,1.01815624,2714.9,2714.4,0.17111103]
["bitfinex","ETHUSD",1646368609069,0.00223271,2715.2,2714.5,1.5252913]
["bitfinex","ETHUSD",1646368609273,1.158,2715.3,2714.5,1.5252913]
["bitfinex","ETHUSD",1646368610271,1.158,2715.3,2714.7,1.0]
["bitfinex","ETHUSD",1646368610729,1.158,2715.3,2714.8,1.5252913]
["bitfinex","ETHUSD",1646368611116,0.00223271,2715.4,2714.5,0.14736]
["bitfinex","ETHUSD",1646368611318,1.11905081,2714.7,2714.5,0.14736]
["bitfinex","ETHUSD",1646368611516,1.11905081,2714.7,2714.3,3.85612221]
["bitfinex","ETHUSD",1646368611517,2.07635081,2714.7,2714.6,0.61440337]
["bitfinex","ETHUSD",1646368612418,1.11905081,2714.7,2714.6,0.61440337]
["bitfinex","ETHUSD",1646368613020,0.18633271,2715.4,2714.6,0.61440337]
["bitfinex","ETHUSD",1646368613220,0.1841,2715.3,2714.6,0.61440337]
["bitfinex","ETHUSD",1646368613619,0.1841,2715.3,2714.7,0.61440337]
["bitfinex","ETHUSD",1646368613819,0.00223271,2715.2,2714.7,0.61440337]
["bitfinex","ETHUSD",1646368614019,1.20157119,2714.8,2714.7,0.61440337]
["bitfinex","ETHUSD",1646368614570,1.20157119,2714.8,2714.4,0.61440337]
["bitfinex","ETHUSD",1646368614768,1.20157119,2714.8,2714.6,0.61440337]
["bitfinex","ETHUSD",1646368615569,0.18633271,2715.4,2714.7,0.61440337]
["bitfinex","ETHUSD",1646368616669,0.18633271,2715.4,2714.4,0.61440337]
["bitfinex","ETHUSD",1646368616670,0.88970734,2715.2,2714.4,0.61440337]
["bitfinex","ETHUSD",1646368616869,0.00223271,2715.4,2714.6,0.6129459]
["bitfinex","ETHUSD",1646368617080,0.00223271,2715.4,2714.8,0.6129459]
["bitfinex","ETHUSD",1646368617269,0.3663,2715.5,2715.0,0.6129459]
["bitfinex","ETHUSD",1646368617668,1.3863,2715.6,2714.5,4.1129459]
["bitfinex","ETHUSD",1646368617870,0.00223271,2715.4,2714.7,1.5340859]
["bitfinex","ETHUSD",1646368618068,0.00223271,2715.4,2714.9,0.6129459]
["bitfinex","ETHUSD",1646368618331,1.1363,2715.6,2715.1,0.6129459]
["bitfinex","ETHUSD",1646368618528,0.00223271,2715.5,2715.3,0.6129459]
["bitfinex","ETHUSD",1646368618725,0.00223271,2715.9,2715.4,0.6129459]
["bitfinex","ETHUSD",1646368618927,0.00223271,2716.1,2715.4,0.6129459]
["bitfinex","ETHUSD",1646368619128,0.00223271,2716.2,2715.4,0.6129459]
["bitfinex","ETHUSD",1646368619426,0.18633271,2716.3,2715.4,0.6129459]
["bitfinex","ETHUSD",1646368619827,0.18633271,2716.3,2715.5,0.6129459]
["bitfinex","ETHUSD",1646368620628,0.18633271,2716.3,2715.0,0.6129459]
["bitfinex","ETHUSD",1646368620830,1.03105702,2715.8,2715.6,0.6129459]
["bitfinex","ETHUSD",1646368621433,0.00223271,2716.3,2715.6,0.6129459]
["bitfinex","ETHUSD",1646368621731,0.00223271,2716.3,2715.0,0.6129459]
["bitfinex","ETHUSD",1646368621967,0.00223271,2716.3,2715.2,0.6129459]
["bitfinex","ETHUSD",1646368622771,0.00223271,2716.3,2715.3,0.6129459]
["bitfinex","ETHUSD",1646368622970,11.8004,2716.2,2714.8,1.0]
["bitfinex","ETHUSD",1646368623170,11.8004,2716.2,2714.4,37.74610397]
["bitfinex","ETHUSD",1646368623171,14.6163,2716.0,2714.4,1.0]
["bitfinex","ETHUSD",1646368623370,2.59610166,2716.1,2714.4,1.0]
["bitfinex","ETHUSD",1646368623371,0.3599,2715.1,2714.5,1.52543455]
["bitfinex","ETHUSD",1646368623672,1.9009,2715.1,2714.5,1.52543455]
["bitfinex","ETHUSD",1646368623873,1.5346,2715.1,2714.5,1.52543455]
["bitfinex","ETHUSD",1646368624071,1.5346,2715.1,2714.6,1.52543455]
["bitfinex","ETHUSD",1646368624271,1.5346,2715.1,2714.4,1.52543455]
["bitfinex","ETHUSD",1646368624472,1.1747,2715.1,2714.4,1.52543455]
["bitfinex","ETHUSD",1646368624872,1.05375294,2714.9,2714.4,1.52543455]
["bitfinex","ETHUSD",1646368625171,4.91743271,2715.6,2714.4,1.52543455]
["bitfinex","ETHUSD",1646368625571,0.3663,2715.5,2714.4,1.52543455]
["bitfinex","ETHUSD",1646368625817,0.00223271,2715.4,2714.4,1.52543455]
["bitfinex","ETHUSD",1646368626217,1.10433732,2714.9,2714.4,1.52543455]
["bitfinex","ETHUSD",1646368628118,0.00223271,2715.4,2714.4,1.52543455]
["bitfinex","ETHUSD",1646368630966,0.00223271,2715.4,2714.5,1.0]
["bitfinex","ETHUSD",1646368631166,0.00223271,2715.4,2714.6,1.52543455]
["bitfinex","ETHUSD",1646368631367,1.19791517,2714.9,2714.6,1.52543455]
["bitfinex","ETHUSD",1646368631966,0.00223271,2715.4,2714.6,1.52543455]
["bitfinex","ETHUSD",1646368632667,0.00223271,2715.4,2714.7,1.52543455]
["bitfinex","ETHUSD",1646368632867,0.00223271,2715.4,2714.8,1.52543455]
["bitfinex","ETHUSD",1646368633069,0.3663,2715.5,2714.9,1.52543455]
["bitfinex","ETHUSD",1646368633319,0.3663,2715.5,2715.0,1.52543455]
["bitfinex","ETHUSD",1646368633320,0.00223271,2715.4,2715.0,1.52543455]
["bitfinex","ETHUSD",1646368633519,0.3663,2715.5,2714.4,1.1278]
["bitfinex","ETHUSD",1646368633815,1.07454473,2714.9,2714.5,1.5254359]
["bitfinex","ETHUSD",1646368634217,1.07454473,2714.9,2714.6,1.5254359]
["bitfinex","ETHUSD",1646368634915,0.00223271,2715.4,2714.6,1.5254359]
["bitfinex","ETHUSD",1646368635520,0.00223271,2715.4,2714.5,1.5254359]
["bitfinex","ETHUSD",1646368635821,1.21573786,2714.8,2714.6,1.5254359]
["bitfinex","ETHUSD",1646368636020,1.21573786,2714.8,2714.7,1.5254359]
["bitfinex","ETHUSD",1646368636221,1.21573786,2714.8,2714.4,1.5254359]
["bitfinex","ETHUSD",1646368636421,0.00223271,2715.4,2714.4,1.5254359]
["bitfinex","ETHUSD",1646368637066,0.00223271,2715.4,2714.5,1.0]
["bitfinex","ETHUSD",1646368637267,0.00223271,2715.4,2714.6,1.5254359]
["bitfinex","ETHUSD",1646368637668,0.95897193,2715.0,2714.6,1.5254359]
["bitfinex","ETHUSD",1646368638066,0.95897193,2715.0,2714.7,1.5254359]
["bitfinex","ETHUSD",1646368638366,0.95897193,2715.0,2714.8,1.5254359]
["bitfinex","ETHUSD",1646368638568,0.95897193,2715.0,2714.9,1.5254359]
["bitfinex","ETHUSD",1646368638768,0.95897193,2715.0,2714.6,1.5254359]
["bitfinex","ETHUSD",1646368639969,1.32527193,2715.0,2714.6,1.5254359]
["bitfinex","ETHUSD",1646368640824,12.57527193,2715.0,2714.5,0.147369]
["bitfinex","ETHUSD",1646368641019,0.3663,2714.8,2714.5,0.147369]
["bitfinex","ETHUSD",1646368641225,1.2571,2714.8,2714.5,0.147369]
["bitfinex","ETHUSD",1646368642220,0.8908,2714.8,2714.5,0.147369]
["bitfinex","ETHUSD",1646368642419,1.50937193,2715.0,2714.5,0.147369]
["bitfinex","ETHUSD",1646368642619,1.32527193,2715.0,2714.5,0.147369]
["bitfinex","ETHUSD",1646368647571,0.3663,2714.8,2714.5,0.147369]
["bitfinex","ETHUSD",1646368648939,0.3663,2714.8,2714.3,1.62712221]
["bitfinex","ETHUSD",1646368650142,1.06080836,2714.4,2714.3,1.62712221]
["bitfinex","ETHUSD",1646368652071,1.189,2714.9,2714.3,1.62712221]
["bitfinex","ETHUSD",1646368653171,0.88325632,2714.6,2714.3,1.62712221]
["bitfinex","ETHUSD",1646368654173,0.3,2714.7,2714.3,1.62712221]
["bitfinex","ETHUSD",1646368654371,1.189,2714.9,2714.3,1.62712221]
["bitfinex","ETHUSD",1646368655471,2.21363616,2714.9,2714.3,1.62712221]
["bitfinex","ETHUSD",1646368658321,1.19971847,2714.4,2714.3,1.62712221]
["bitfinex","ETHUSD",1646368659320,1.189,2714.9,2714.3,1.62712221]
["bitfinex","ETHUSD",1646368660968,1.10097181,2714.8,2714.3,1.62712221]
["bitfinex","ETHUSD",1646368663722,1.10097181,2714.8,2714.3,1.62612545]
["bitfinex","ETHUSD",1646368665124,1.10097181,2714.8,2714.4,1.52562747]
["bitfinex","ETHUSD",1646368666624,1.189,2714.9,2714.4,1.52562747]
["bitfinex","ETHUSD",1646368668172,2.1356881,2714.9,2714.4,1.52562747]
["bitfinex","ETHUSD",1646368669373,1.189,2714.9,2714.4,1.52562747]
["bitfinex","ETHUSD",1646368669573,0.00225419,2715.3,2714.4,1.89192747]
["bitfinex","ETHUSD",1646368669773,0.00225419,2715.3,2714.5,1.52562747]
["bitfinex","ETHUSD",1646368670075,3.9237,2715.6,2714.5,1.52562747]
["bitfinex","ETHUSD",1646368670076,0.00225419,2715.5,2714.5,1.52562747]
["bitfinex","ETHUSD",1646368670917,1.23652611,2714.9,2714.5,1.52562747]
["bitfinex","ETHUSD",1646368671118,1.23652611,2714.9,2714.6,1.52562747]
["bitfinex","ETHUSD",1646368671318,1.23652611,2714.9,2714.4,1.52562747]
["bitfinex","ETHUSD",1646368671520,1.23652611,2714.9,2714.5,1.52562747]
["bitfinex","ETHUSD",1646368671717,1.23652611,2714.9,2714.6,1.52562747]
["bitfinex","ETHUSD",1646368671918,1.23652611,2714.9,2714.7,1.52562747]
["bitfinex","ETHUSD",1646368672117,1.23652611,2714.9,2714.3,4.69272545]
["bitfinex","ETHUSD",1646368672316,0.00225419,2715.5,2714.4,1.52543862]
["bitfinex","ETHUSD",1646368672919,0.00225419,2715.5,2714.5,1.5254474]
["bitfinex","ETHUSD",1646368673320,0.00225419,2715.5,2714.6,1.5254474]
["bitfinex","ETHUSD",1646368673521,0.00225419,2715.5,2714.3,4.67972545]
["bitfinex","ETHUSD",1646368673722,12.17163,2715.3,2714.4,1.52558536]
["bitfinex","ETHUSD",1646368674569,0.91501933,2714.8,2714.4,1.52558536]
["bitfinex","ETHUSD",1646368682265,1.18355419,2715.2,2714.4,1.52558536]
["bitfinex","ETHUSD",1646368683167,1.54985419,2715.2,2714.4,5.22558536]
["bitfinex","ETHUSD",1646368683367,1.07050159,2714.9,2714.5,1.52558536]
["bitfinex","ETHUSD",1646368684868,1.07050159,2714.9,2714.4,3.7]
["bitfinex","ETHUSD",1646368685070,12.32050159,2714.9,2714.4,3.7]
["bitfinex","ETHUSD",1646368686118,12.32050159,2714.9,2714.5,1.52557039]
["bitfinex","ETHUSD",1646368686518,12.32050159,2714.9,2714.4,3.7]
["bitfinex","ETHUSD",1646368686919,12.32050159,2714.9,2714.5,1.52559572]
["bitfinex","ETHUSD",1646368687318,12.32050159,2714.9,2714.4,3.7]
["bitfinex","ETHUSD",1646368687518,12.32050159,2714.9,2714.4,3.69875099]
["bitfinex","ETHUSD",1646368687718,1.07050159,2714.9,2714.4,3.69875099]
["bitfinex","ETHUSD",1646368688522,12.32050159,2714.9,2714.4,3.69875099]
["bitfinex","ETHUSD",1646368689121,1.07050159,2714.9,2714.4,3.69875099]
["bitfinex","ETHUSD",1646368690171,11.6163,2715.1,2714.4,3.69875099]
["bitfinex","ETHUSD",1646368691573,1.19179017,2714.9,2714.4,3.69875099]
["bitfinex","ETHUSD",1646368691773,11.25,2715.1,2714.4,3.69875099]
["bitfinex","ETHUSD",1646368691979,1.5476,2715.2,2714.4,3.69875099]
["bitfinex","ETHUSD",1646368691980,1.1813,2715.2,2714.4,3.69875099]
["bitfinex","ETHUSD",1646368692174,1.1813,2715.2,2714.5,1.52552741]
["bitfinex","ETHUSD",1646368692775,1.22677619,2715.1,2714.5,1.52552741]
["bitfinex","ETHUSD",1646368694128,1.22677619,2715.1,2714.4,3.69875099]
["bitfinex","ETHUSD",1646368694327,11.25,2715.0,2714.4,3.69875099]
["bitfinex","ETHUSD",1646368694729,11.6163,2715.0,2714.4,3.69875099]
["bitfinex","ETHUSD",1646368694930,12.4377,2715.0,2714.4,3.69875099]
["bitfinex","ETHUSD",1646368695328,11.25,2714.8,2714.4,3.69875099]
["bitfinex","ETHUSD",1646368695629,15.1163,2714.7,2714.4,3.69875099]
["bitfinex","ETHUSD",1646368695829,11.25,2714.5,2714.4,1.00765099]
["bitfinex","ETHUSD",1646368696031,15.1163,2714.5,2714.4,5.099e-05]
["bitfinex","ETHUSD",1646368698780,14.75,2714.5,2714.4,5.099e-05]
["bitfinex","ETHUSD",1646368699483,15.1163,2714.5,2714.4,5.099e-05]
["bitfinex","ETHUSD",1646368700380,3.5,2714.5,2714.4,5.099e-05]
["bitfinex","ETHUSD",1646368700579,1.14117951,2714.6,2714.4,5.099e-05]
["bitfinex","ETHUSD",1646368701419,12.39117951,2714.6,2714.4,5.099e-05]
["bitfinex","ETHUSD",1646368701820,3.5,2714.5,2714.4,5.099e-05]
["bitfinex","ETHUSD",1646368702020,1.14117951,2714.6,2714.4,5.099e-05]
["bitfinex","ETHUSD",1646368702218,3.5,2714.8,2714.4,5.099e-05]
["bitfinex","ETHUSD",1646368702822,1.0,2714.8,2714.4,5.099e-05]
["bitfinex","ETHUSD",1646368703023,4.8663,2715.0,2714.4,5.099e-05]
["bitfinex","ETHUSD",1646368703220,0.87127503,2714.8,2714.4,5.099e-05]
["bitfinex","ETHUSD",1646368703421,14.75,2714.7,2714.4,5.099e-05]
["bitfinex","ETHUSD",1646368704022,3.5,2714.6,2714.4,5.099e-05]
["bitfinex","ETHUSD",1646368704466,11.25,2714.7,2714.4,5.099e-05]
["bitfinex","ETHUSD",1646368704467,14.75,2714.7,2714.4,5.099e-05]
["bitfinex","ETHUSD",1646368704667,11.25,2714.7,2714.4,5.099e-05]
["bitfinex","ETHUSD",1646368705868,0.87127503,2714.8,2714.4,5.099e-05]
["bitfinex","ETHUSD",1646368709620,12.4163,2714.9,2714.4,5.099e-05]
["bitfinex","ETHUSD",1646368709819,15.9163,2714.9,2714.4,5.099e-05]
["bitfinex","ETHUSD",1646368712774,12.4163,2714.9,2714.4,5.099e-05]
["bitfinex","ETHUSD",1646368713774,1.1663,2714.9,2714.4,5.099e-05]
["bitfinex","ETHUSD",1646368714775,12.4163,2714.9,2714.4,5.099e-05]
["bitfinex","ETHUSD",1646368719681,0.0011426,2714.4,2713.9,1.52574036]
["bitfinex","ETHUSD",1646368722681,0.9240687,2714.1,2713.9,1.52574036]
["bitfinex","ETHUSD",1646368723221,0.9240687,2714.1,2714.0,1.52574036]
["bitfinex","ETHUSD",1646368723417,0.0011426,2714.4,2713.8,1.52574036]
["bitfinex","ETHUSD",1646368723618,0.0011426,2714.4,2713.9,1.52574036]
["bitfinex","ETHUSD",1646368723819,0.0011426,2714.4,2714.0,1.52574036]
["bitfinex","ETHUSD",1646368724026,0.0011426,2714.4,2713.7,3.318]
["bitfinex","ETHUSD",1646368724027,14.7511426,2714.4,2713.7,3.318]
["bitfinex","ETHUSD",1646368724220,14.7511426,2714.4,2713.8,1.52589115]
["bitfinex","ETHUSD",1646368724221,15.9181426,2714.4,2713.8,1.52589115]
["bitfinex","ETHUSD",1646368724620,1.07542546,2714.0,2713.8,1.52589115]
["bitfinex","ETHUSD",1646368724819,11.25,2714.3,2713.8,1.52589115]
["bitfinex","ETHUSD",1646368725020,11.25,2714.3,2713.9,1.52589115]
["bitfinex","ETHUSD",1646368725223,11.25,2714.3,2713.6,0.00096]
["bitfinex","ETHUSD",1646368725421,0.0011426,2714.4,2713.6,0.00096]
["bitfinex","ETHUSD",1646368725621,11.25,2714.3,2713.6,0.00096]
["bitfinex","ETHUSD",1646368726022,1.00010521,2714.1,2713.6,0.00096]
["bitfinex","ETHUSD",1646368726221,1.00010521,2714.1,2713.5,1.52586164]
["bitfinex","ETHUSD",1646368729168,1.00010521,2714.1,2713.5,5.22586164]
["bitfinex","ETHUSD",1646368729368,1.00010521,2714.1,2713.6,1.52586164]
["bitfinex","ETHUSD",1646368731125,11.25,2714.3,2713.6,1.52586164]
["bitfinex","ETHUSD",1646368731324,1.3475426,2714.4,2713.6,1.52586164]
["bitfinex","ETHUSD",1646368731325,1.1633426,2714.4,2713.6,1.52586164]
["bitfinex","ETHUSD",1646368731526,1.1633426,2714.4,2713.6,1.52682164]
["bitfinex","ETHUSD",1646368731826,1.1633426,2714.4,2713.6,1.89312164]
["bitfinex","ETHUSD",1646368732026,1.1633426,2714.4,2713.7,1.52586164]
["bitfinex","ETHUSD",1646368732027,0.0011426,2714.4,2713.7,1.52586164]
["bitfinex","ETHUSD",1646368732225,0.0011426,2714.4,2713.7,1.52682164]
["bitfinex","ETHUSD",1646368733327,0.0011426,2714.4,2713.7,2.44831164]
["bitfinex","ETHUSD",1646368733530,0.0011426,2714.4,2713.8,1.52586164]
["bitfinex","ETHUSD",1646368734126,0.0011426,2714.4,2713.9,3.33188467]
["bitfinex","ETHUSD",1646368734331,0.0011426,2714.4,2714.0,1.95486164]
["bitfinex","ETHUSD",1646368734567,0.0011426,2714.4,2714.1,1.95486164]
["bitfinex","ETHUSD",1646368734767,0.0011426,2714.4,2714.2,1.52586164]
["bitfinex","ETHUSD",1646368736968,0.0011426,2714.4,2714.0,1.52586164]
["bitfinex","ETHUSD",1646368737570,0.0011426,2714.4,2714.0,3.96651318]
["bitfinex","ETHUSD",1646368737769,0.0011426,2714.4,2714.1,1.52586164]
["bitfinex","ETHUSD",1646368739022,0.0011426,2714.4,2714.2,1.52586164]
["bitfinex","ETHUSD",1646368739223,0.0011426,2714.4,2714.3,1.52586164]
["bitfinex","ETHUSD",1646368739622,0.0011426,2714.4,2714.3,0.429]
["bitfinex","ETHUSD",1646368739824,0.0011426,2714.4,2714.3,1.95486164]
["bitfinex","ETHUSD",1646368740623,0.0011426,2714.4,2714.3,5.65486164]
["bitfinex","ETHUSD",1646368742877,0.0011426,2714.4,2714.3,6.20399863]
["bitfinex","ETHUSD",1646368743878,0.0011426,2714.4,2714.3,7.12524863]
["bitfinex","ETHUSD",1646368745477,0.0011426,2714.4,2714.3,6.20399863]
["bitfinex","ETHUSD",1646368748626,0.0011426,2714.4,2714.3,8.12524863]
["bitfinex","ETHUSD",1646368748826,0.0011426,2714.4,2714.3,9.12524863]
["bitfinex","ETHUSD",1646368749470,0.25,2714.9,2714.4,5.50008386]
["bitfinex","ETHUSD",1646368749672,0.00225419,2715.4,2714.5,4.16336164]
["bitfinex","ETHUSD",1646368749875,0.00225419,2715.6,2714.8,1.3663]
["bitfinex","ETHUSD",1646368750076,0.25,2715.7,2714.9,1.95486164]
["bitfinex","ETHUSD",1646368750272,0.00225419,2715.6,2715.0,2.52586164]
["bitfinex","ETHUSD",1646368750471,0.9208121,2715.9,2715.1,1.95486164]
["bitfinex","ETHUSD",1646368750671,0.9208121,2715.9,2715.2,1.52586164]
["bitfinex","ETHUSD",1646368751075,0.9208121,2715.9,2715.3,1.52586164]
["bitfinex","ETHUSD",1646368751271,0.00225419,2715.8,2714.9,0.92103]
["bitfinex","ETHUSD",1646368751471,0.00225419,2715.8,2715.0,1.52499122]
["bitfinex","ETHUSD",1646368754641,0.00225419,2715.8,2715.1,1.52499122]
["bitfinex","ETHUSD",1646368754841,0.00225419,2715.8,2714.8,3.5]
["bitfinex","ETHUSD",1646368754842,0.9208121,2715.9,2715.2,1.52499122]
["bitfinex","ETHUSD",1646368755042,0.00225419,2715.8,2714.8,6.9195]
["bitfinex","ETHUSD",1646368755242,0.00225419,2715.8,2714.9,1.52498277]
["bitfinex","ETHUSD",1646368755843,0.00225419,2716.2,2714.9,1.52498277]
["bitfinex","ETHUSD",1646368757075,0.3663,2716.1,2714.9,1.52498277]
["bitfinex","ETHUSD",1646368757273,0.00225419,2716.0,2714.9,1.52498277]
["bitfinex","ETHUSD",1646368759177,0.00225419,2716.0,2715.0,0.1841]
["bitfinex","ETHUSD",1646368759373,0.00225419,2716.0,2715.1,1.52498277]
["bitfinex","ETHUSD",1646368759774,0.00225419,2716.0,2715.2,1.52498277]
["bitfinex","ETHUSD",1646368759976,0.00225419,2716.0,2714.9,0.1841]
["bitfinex","ETHUSD",1646368760177,0.00225419,2716.0,2715.0,1.52493532]
["bitfinex","ETHUSD",1646368762026,0.00225419,2716.0,2715.0,2.52493532]
["bitfinex","ETHUSD",1646368762227,0.00225419,2716.0,2715.1,1.52493532]
["bitfinex","ETHUSD",1646368763025,0.00225419,2716.1,2715.1,1.95393532]
["bitfinex","ETHUSD",1646368763227,0.00225419,2716.2,2715.2,1.52493532]
["bitfinex","ETHUSD",1646368763826,0.00225419,2716.2,2715.2,1.95393532]
["bitfinex","ETHUSD",1646368764027,0.00225419,2716.2,2715.3,2.52493532]
["bitfinex","ETHUSD",1646368764226,0.00225419,2716.2,2715.4,1.52493532]
["bitfinex","ETHUSD",1646368764475,1.13205419,2716.3,2715.4,1.52493532]
["bitfinex","ETHUSD",1646368766574,1.13205419,2716.3,2715.5,0.7953]
["bitfinex","ETHUSD",1646368766575,0.00225419,2716.3,2715.5,0.7953]
["bitfinex","ETHUSD",1646368766773,11.25,2717.3,2715.7,1.28712]
["bitfinex","ETHUSD",1646368766774,0.00225419,2716.5,2715.7,1.28712]
["bitfinex","ETHUSD",1646368766974,1.22220956,2716.7,2715.8,1.52493532]
["bitfinex","ETHUSD",1646368767175,1.21995537,2716.7,2715.8,1.52493532]
["bitfinex","ETHUSD",1646368767377,0.00225419,2717.0,2715.8,1.52493532]
["bitfinex","ETHUSD",1646368768074,0.00225419,2717.0,2715.7,1.28712]
["bitfinex","ETHUSD",1646368768329,0.9848717,2717.0,2715.7,1.28712]
["bitfinex","ETHUSD",1646368768526,1.1611,2716.9,2715.8,1.89085689]
["bitfinex","ETHUSD",1646368768726,0.00225419,2716.8,2715.8,0.7953]
["bitfinex","ETHUSD",1646368770127,1.08327651,2716.7,2715.8,0.429]
["bitfinex","ETHUSD",1646368770327,3.5,2716.6,2715.8,0.429]
["bitfinex","ETHUSD",1646368770627,3.86855419,2716.6,2715.8,3.7]
["bitfinex","ETHUSD",1646368771329,3.86855419,2716.6,2715.8,3.69843501]
["bitfinex","ETHUSD",1646368772679,0.36855419,2716.6,2715.8,3.69843501]
["bitfinex","ETHUSD",1646368772878,3.86855419,2716.6,2715.8,3.69843501]
["bitfinex","ETHUSD",1646368773877,0.36855419,2716.6,2715.8,3.69843501]
["bitfinex","ETHUSD",1646368774479,3.86855419,2716.6,2715.8,3.69843501]
["bitfinex","ETHUSD",1646368774680,0.36855419,2716.6,2715.8,3.69843501]
["bitfinex","ETHUSD",1646368774881,0.36855419,2716.6,2715.9,1.52456513]
["bitfinex","ETHUSD",1646368774882,0.00225419,2716.6,2715.9,1.52456513]
["bitfinex","ETHUSD",1646368775085,1.1611,2716.9,2715.9,1.52456513]
["bitfinex","ETHUSD",1646368775086,0.00225419,2716.7,2715.9,1.52456513]
["bitfinex","ETHUSD",1646368775280,0.00225419,2716.8,2715.9,1.52456513]
["bitfinex","ETHUSD",1646368775481,0.00225419,2716.8,2716.0,0.92079]
["bitfinex","ETHUSD",1646368775732,0.00225419,2716.8,2716.1,1.52456513]
["bitfinex","ETHUSD",1646368775926,2.23387922,2716.9,2716.1,1.52456513]
["bitfinex","ETHUSD",1646368776125,0.00225419,2716.8,2716.1,1.52456513]
["bitfinex","ETHUSD",1646368776425,2.23387922,2716.9,2716.1,1.52456513]
["bitfinex","ETHUSD",1646368776626,0.00225419,2716.8,2716.1,1.52456513]
["bitfinex","ETHUSD",1646368776828,1.1611,2716.9,2716.1,1.52456513]
["bitfinex","ETHUSD",1646368777029,0.00225419,2716.8,2716.1,1.52456513]
["bitfinex","ETHUSD",1646368777228,1.1611,2716.9,2716.1,1.52456513]
["bitfinex","ETHUSD",1646368777428,0.00225419,2716.8,2716.1,1.52456513]
["bitfinex","ETHUSD",1646368777631,1.1611,2716.9,2716.1,1.52456513]
["bitfinex","ETHUSD",1646368778430,1.16335419,2716.9,2716.1,1.52456513]
["bitfinex","ETHUSD",1646368778630,1.1611,2716.9,2716.1,1.52456513]
["bitfinex","ETHUSD",1646368779030,0.00225419,2717.1,2716.1,5.39086513]
["bitfinex","ETHUSD",1646368779232,0.00225419,2717.1,2716.2,3.49097616]
["bitfinex","ETHUSD",1646368779473,0.00225419,2717.1,2716.4,1.84113]
["bitfinex","ETHUSD",1646368779674,0.25,2717.2,2716.5,1.95356513]
["bitfinex","ETHUSD",1646368779873,0.00225419,2717.5,2716.6,1.52456513]
["bitfinex","ETHUSD",1646368780875,0.00225419,2717.5,2716.7,0.92056]
["bitfinex","ETHUSD",1646368781075,0.00225419,2717.5,2716.8,1.52456513]
["bitfinex","ETHUSD",1646368781277,5.76968126,2717.6,2716.8,1.52456513]
["bitfinex","ETHUSD",1646368781475,2.26968126,2717.6,2716.5,8.24364699]
["bitfinex","ETHUSD",1646368781676,2.26968126,2717.6,2716.6,1.52409289]
["bitfinex","ETHUSD",1646368781880,1.17755419,2717.6,2716.6,1.52409289]
["bitfinex","ETHUSD",1646368782078,1.17755419,2717.6,2716.7,0.92055]
["bitfinex","ETHUSD",1646368782279,1.17755419,2717.6,2716.8,1.52407497]
["bitfinex","ETHUSD",1646368783081,0.00225419,2717.6,2716.9,0.429]
["bitfinex","ETHUSD",1646368783327,0.00225419,2717.8,2717.0,1.89037497]
["bitfinex","ETHUSD",1646368783523,0.00225419,2717.8,2717.1,1.52407497]
["bitfinex","ETHUSD",1646368783723,0.25,2718.0,2717.1,1.52407497]
["bitfinex","ETHUSD",1646368784022,0.00225419,2718.1,2716.9,1.0]
["bitfinex","ETHUSD",1646368784222,0.00225419,2717.9,2717.0,1.52389811]
["bitfinex","ETHUSD",1646368784420,0.00225419,2718.1,2717.0,1.52389811]
["bitfinex","ETHUSD",1646368784621,1.02061069,2717.8,2717.0,1.52389811]
["bitfinex","ETHUSD",1646368786525,1.02061069,2717.8,2716.9,1.0]
["bitfinex","ETHUSD",1646368790280,0.00225419,2718.1,2716.9,1.3663]
["bitfinex","ETHUSD",1646368790480,0.00225419,2718.1,2717.1,1.0]
["bitfinex","ETHUSD",1646368790731,0.00225419,2718.1,2717.1,1.429]
["bitfinex","ETHUSD",1646368791521,0.94667172,2717.8,2717.1,1.429]
["bitfinex","ETHUSD",1646368791925,0.94667172,2717.8,2717.1,5.129]
["bitfinex","ETHUSD",1646368793029,0.00225419,2718.1,2717.2,5.94409223]
["bitfinex","ETHUSD",1646368793228,0.00225419,2718.1,2717.3,1.52369223]
["bitfinex","ETHUSD",1646368793426,1.2493,2718.2,2717.4,0.429]
["bitfinex","ETHUSD",1646368793626,0.00225419,2718.1,2717.4,0.429]
["bitfinex","ETHUSD",1646368793826,1.2493,2718.2,2717.4,0.429]
["bitfinex","ETHUSD",1646368794025,1.04364216,2718.1,2717.4,0.42794876]
["bitfinex","ETHUSD",1646368794226,0.00225419,2718.3,2717.4,4.29424876]
["bitfinex","ETHUSD",1646368794480,0.00225419,2718.6,2717.7,0.92022]
["bitfinex","ETHUSD",1646368795280,1.05018199,2718.4,2717.7,0.92022]
["bitfinex","ETHUSD",1646368796081,0.00225419,2718.6,2717.7,0.92022]
["bitfinex","ETHUSD",1646368796483,0.00225419,2718.6,2717.7,1.34922]
["bitfinex","ETHUSD",1646368796882,0.00225419,2718.6,2717.7,1.90835028]
["bitfinex","ETHUSD",1646368797283,0.00225419,2718.6,2717.7,2.27465028]
["bitfinex","ETHUSD",1646368797483,0.00225419,2718.6,2717.7,3.27465028]
["bitfinex","ETHUSD",1646368798526,1.09701544,2718.6,2717.7,3.27465028]
["bitfinex","ETHUSD",1646368800124,0.00225419,2718.6,2717.7,2.27465028]
["bitfinex","ETHUSD",1646368800328,0.00225419,2718.6,2717.8,0.1839]
["bitfinex","ETHUSD",1646368800524,0.25,2718.7,2718.0,1.0]
["bitfinex","ETHUSD",1646368800726,0.00225419,2718.6,2718.1,3.26893]
["bitfinex","ETHUSD",1646368800927,4.2158,2719.1,2718.1,3.26893]
["bitfinex","ETHUSD",1646368800928,0.00225419,2719.0,2718.1,3.26893]
["bitfinex","ETHUSD",1646368801124,1.21105061,2718.7,2718.1,3.26893]
["bitfinex","ETHUSD",1646368803072,1.21105061,2718.7,2718.1,2.26893]
["bitfinex","ETHUSD",1646368810485,0.00225419,2718.8,2718.1,2.26893]
["bitfinex","ETHUSD",1646368810684,0.36855419,2719.0,2718.1,2.26893]
["bitfinex","ETHUSD",1646368810884,0.36855419,2719.0,2718.2,1.0]
["bitfinex","ETHUSD",1646368811085,0.36855419,2719.0,2718.2,1.429]
["bitfinex","ETHUSD",1646368811690,1.0787982,2718.7,2718.2,1.429]
["bitfinex","ETHUSD",1646368812288,1.0787982,2718.7,2718.2,0.429]
["bitfinex","ETHUSD",1646368814027,1.0287982,2718.7,2718.2,0.429]
["bitfinex","ETHUSD",1646368814225,0.00225419,2718.8,2718.2,0.429]
["bitfinex","ETHUSD",1646368814426,0.36855419,2719.0,2718.2,1.429]
["bitfinex","ETHUSD",1646368815632,0.97979457,2718.7,2718.2,1.429]
["bitfinex","ETHUSD",1646368815831,0.36855419,2719.0,2718.2,1.429]
["bitfinex","ETHUSD",1646368816134,0.36855419,2719.0,2718.2,0.429]
["bitfinex","ETHUSD",1646368816332,0.36855419,2719.0,2718.2,1.429]
["bitfinex","ETHUSD",1646368818387,0.00225419,2719.0,2718.2,1.429]
["bitfinex","ETHUSD",1646368819389,3.50225419,2719.0,2718.2,0.429]
["bitfinex","ETHUSD",1646368819589,0.3663,2718.9,2718.2,0.429]
["bitfinex","ETHUSD",1646368820290,1.06838212,2718.7,2718.2,0.429]
["bitfinex","ETHUSD",1646368820490,1.06838212,2718.7,2718.3,1.52350296]
["bitfinex","ETHUSD",1646368820736,0.36855419,2719.0,2718.1,3.7]
["bitfinex","ETHUSD",1646368820926,0.36855419,2719.0,2718.2,1.52346739]
["bitfinex","ETHUSD",1646368821531,0.00225419,2719.0,2718.3,3.49275598]
["bitfinex","ETHUSD",1646368821730,3.89317,2719.7,2718.4,2.44338739]
["bitfinex","ETHUSD",1646368821731,0.00225419,2719.1,2718.4,2.44338739]
["bitfinex","ETHUSD",1646368821929,0.00225419,2719.2,2718.5,41.96037136]
["bitfinex","ETHUSD",1646368822130,0.00225419,2719.4,2718.6,1.52346739]
["bitfinex","ETHUSD",1646368822330,0.00225419,2719.6,2718.9,1.0]
["bitfinex","ETHUSD",1646368822630,0.00225419,2719.4,2719.0,1.95246739]
["bitfinex","ETHUSD",1646368822830,0.00225419,2719.6,2719.1,1.52346739]
["bitfinex","ETHUSD",1646368823031,1.08801134,2719.6,2719.2,0.429]
["bitfinex","ETHUSD",1646368823233,1.08801134,2719.6,2719.3,0.91961]
["bitfinex","ETHUSD",1646368823431,1.08801134,2719.6,2719.3,1.34861]
["bitfinex","ETHUSD",1646368823631,0.00225419,2719.9,2719.3,1.34861]
["bitfinex","ETHUSD",1646368823831,5.0652,2720.0,2719.3,1.34861]
["bitfinex","ETHUSD",1646368824035,1.56745419,2720.0,2719.3,1.34861]
["bitfinex","ETHUSD",1646368824232,1.5652,2720.0,2719.3,1.34861]
["bitfinex","ETHUSD",1646368824677,1.18383223,2719.7,2719.3,1.34861]
["bitfinex","ETHUSD",1646368827681,0.00225419,2719.9,2719.3,1.34861]
["bitfinex","ETHUSD",1646368827881,1.1989,2720.0,2719.3,1.34861]
["bitfinex","ETHUSD",1646368828737,3.9337,2720.3,2719.3,1.34861]
["bitfinex","ETHUSD",1646368828738,0.93916066,2719.8,2719.3,1.34861]
["bitfinex","ETHUSD",1646368829137,1.1933,2720.2,2719.3,1.34861]
["bitfinex","ETHUSD",1646368829738,1.1933,2720.2,2719.3,2.34861]
["bitfinex","ETHUSD",1646368830938,1.1933,2720.2,2719.3,1.34861]
["bitfinex","ETHUSD",1646368831238,1.1933,2720.2,2719.4,1.0]
["bitfinex","ETHUSD",1646368831438,0.87670267,2720.0,2719.4,1.0]
["bitfinex","ETHUSD",1646368832081,0.87670267,2720.0,2719.4,4.7]
["bitfinex","ETHUSD",1646368832678,0.87670267,2720.0,2719.4,5.129]
["bitfinex","ETHUSD",1646368834080,3.8663,2719.9,2719.4,3.7]
["bitfinex","ETHUSD",1646368836827,0.3663,2719.7,2718.8,0.1837]
["bitfinex","ETHUSD",1646368837030,0.3663,2719.5,2718.4,7.9123]
["bitfinex","ETHUSD",1646368837231,0.3663,2719.3,2718.5,1.52326309]
["bitfinex","ETHUSD",1646368837428,4.0352296,2719.4,2718.5,1.52326309]
["bitfinex","ETHUSD",1646368837631,0.3663,2719.3,2718.5,1.52326309]
["bitfinex","ETHUSD",1646368837927,1.05385689,2719.1,2718.5,1.52326309]
["bitfinex","ETHUSD",1646368838528,1.05385689,2719.1,2718.6,1.52326309]
["bitfinex","ETHUSD",1646368838727,1.05385689,2719.1,2718.7,1.52326309]
["bitfinex","ETHUSD",1646368838927,1.05385689,2719.1,2718.8,1.52323362]
["bitfinex","ETHUSD",1646368839129,1.05385689,2719.1,2718.3,1.91991]
["bitfinex","ETHUSD",1646368839329,1.05385689,2719.1,2718.4,1.52324378]
["bitfinex","ETHUSD",1646368840178,0.3685296,2719.3,2718.4,1.52324378]
["bitfinex","ETHUSD",1646368841677,1.26630766,2719.2,2718.4,1.52324378]
["bitfinex","ETHUSD",1646368841879,1.26630766,2719.2,2718.4,5.22324378]
["bitfinex","ETHUSD",1646368842282,0.3663,2719.2,2718.5,1.52324378]
["bitfinex","ETHUSD",1646368842478,0.0022296,2719.3,2718.5,1.52324378]
["bitfinex","ETHUSD",1646368844327,1.10584081,2719.2,2718.5,1.52324378]
["bitfinex","ETHUSD",1646368845827,0.0022296,2719.3,2718.5,1.52324378]
["bitfinex","ETHUSD",1646368846831,1.08813434,2719.3,2718.5,1.52324378]
["bitfinex","ETHUSD",1646368847078,0.0022296,2719.3,2718.5,1.52324378]
["bitfinex","ETHUSD",1646368847279,0.0022296,2719.3,2718.5,1.95224378]
["bitfinex","ETHUSD",1646368847484,0.0022296,2719.5,2718.6,1.52324378]
["bitfinex","ETHUSD",1646368848078,0.96532828,2719.3,2718.6,1.52324378]
["bitfinex","ETHUSD",1646368848879,0.0022296,2719.5,2718.6,1.52324378]
["bitfinex","ETHUSD",1646368849881,1.08817585,2719.4,2718.6,1.52324378]
["bitfinex","ETHUSD",1646368850281,1.08817585,2719.4,2718.6,1.95224378]
["bitfinex","ETHUSD",1646368850484,1.08817585,2719.4,2718.7,1.52324378]
["bitfinex","ETHUSD",1646368852930,1.08817585,2719.4,2718.8,1.52324378]
["bitfinex","ETHUSD",1646368853128,1.08817585,2719.4,2718.9,1.52324378]
["bitfinex","ETHUSD",1646368853129,0.0022296,2719.3,2718.9,1.52324378]
["bitfinex","ETHUSD",1646368853329,1.08817585,2719.4,2719.0,1.52324378]
["bitfinex","ETHUSD",1646368853530,0.0022296,2719.3,2718.5,1.54123682]
["bitfinex","ETHUSD",1646368853731,0.0022296,2719.3,2718.6,1.52323391]
["bitfinex","ETHUSD",1646368855576,1.08817585,2719.4,2718.6,1.52323391]
["bitfinex","ETHUSD",1646368855577,0.99040545,2719.4,2718.6,1.52323391]
["bitfinex","ETHUSD",1646368859627,0.99262511,2719.4,2718.6,1.52323391]
["bitfinex","ETHUSD",1646368859827,0.00221966,2719.4,2718.6,1.52323391]
["bitfinex","ETHUSD",1646368860428,0.00221966,2719.4,2718.7,1.52317169]
["bitfinex","ETHUSD",1646368860632,0.00221966,2719.4,2718.8,1.52317169]
["bitfinex","ETHUSD",1646368860827,1.0071623,2719.5,2718.9,1.52317169]
["bitfinex","ETHUSD",1646368861027,0.00221966,2719.4,2719.0,1.52317169]
["bitfinex","ETHUSD",1646368861227,1.2417,2719.6,2719.1,1.52317169]
["bitfinex","ETHUSD",1646368861426,0.00221966,2719.5,2719.2,1.52317169]
["bitfinex","ETHUSD",1646368861627,0.36851966,2719.7,2718.7,1.0]
["bitfinex","ETHUSD",1646368861827,0.36851966,2719.7,2718.8,1.52315693]
["bitfinex","ETHUSD",1646368862082,0.00221966,2719.8,2718.8,1.52315693]
["bitfinex","ETHUSD",1646368862280,1.18349581,2719.5,2718.8,1.52315693]
["bitfinex","ETHUSD",1646368862681,1.18349581,2719.5,2718.8,5.22315693]
["bitfinex","ETHUSD",1646368862881,0.00221966,2719.6,2718.9,1.52315693]
["bitfinex","ETHUSD",1646368863081,1.19411966,2719.7,2718.9,1.52315693]
["bitfinex","ETHUSD",1646368865286,4.52749474,2719.6,2718.9,1.52315693]
["bitfinex","ETHUSD",1646368865586,1.02749474,2719.6,2718.9,1.52315693]
["bitfinex","ETHUSD",1646368866255,4.52749474,2719.6,2718.9,1.52315693]
["bitfinex","ETHUSD",1646368868752,1.02749474,2719.6,2718.9,1.52315693]
["bitfinex","ETHUSD",1646368868952,1.1919,2719.7,2718.9,1.52315693]
["bitfinex","ETHUSD",1646368870182,2.14024881,2719.7,2718.9,1.52315693]
["bitfinex","ETHUSD",1646368872581,1.1919,2719.7,2718.9,1.52315693]
["bitfinex","ETHUSD",1646368874233,1.5582,2719.7,2718.9,1.52315693]
["bitfinex","ETHUSD",1646368874433,1.16004401,2719.0,2718.9,1.52315693]
["bitfinex","ETHUSD",1646368874632,0.3663,2719.3,2718.9,1.52315693]
["bitfinex","ETHUSD",1646368874831,0.3663,2719.3,2718.8,3.7]
["bitfinex","ETHUSD",1646368875732,0.92325823,2719.1,2718.8,3.7]
["bitfinex","ETHUSD",1646368876635,0.92325823,2719.1,2718.8,3.69865985]
["bitfinex","ETHUSD",1646368876833,0.92236966,2719.4,2718.9,1.52325908]
["bitfinex","ETHUSD",1646368877087,2.2957,2719.7,2718.9,1.52325908]
["bitfinex","ETHUSD",1646368877088,0.00221966,2719.6,2718.9,1.52325908]
["bitfinex","ETHUSD",1646368877285,1.1919,2719.7,2718.9,1.52325908]
["bitfinex","ETHUSD",1646368877987,0.89988999,2719.4,2718.9,1.52325908]
["bitfinex","ETHUSD",1646368879286,1.26618999,2719.4,2718.9,1.52325908]
["bitfinex","ETHUSD",1646368879487,1.26618999,2719.4,2718.8,3.69865985]
["bitfinex","ETHUSD",1646368880388,1.26618999,2719.4,2718.9,1.52320957]
["bitfinex","ETHUSD",1646368881435,1.26618999,2719.4,2718.8,3.69865985]
["bitfinex","ETHUSD",1646368881635,0.3663,2719.3,2718.8,3.69865985]
["bitfinex","ETHUSD",1646368881836,11.6163,2719.3,2718.8,3.69865985]
["bitfinex","ETHUSD",1646368882034,11.6163,2719.3,2718.8,1.19865985]
["bitfinex","ETHUSD",1646368882235,12.8009,2719.3,2718.8,1.19865985]
["bitfinex","ETHUSD",1646368882433,0.1837,2719.2,2718.8,1.19865985]
["bitfinex","ETHUSD",1646368884235,11.8,2719.3,2718.8,1.19865985]
["bitfinex","ETHUSD",1646368885684,1.26280779,2719.2,2718.8,1.19865985]
["bitfinex","ETHUSD",1646368887288,0.89650779,2719.2,2718.8,1.19865985]
["bitfinex","ETHUSD",1646368891835,11.6163,2719.3,2718.8,1.19865985]
["bitfinex","ETHUSD",1646368892483,11.25,2719.3,2718.8,1.19865985]
["bitfinex","ETHUSD",1646368892883,12.40115102,2719.3,2718.8,1.19865985]
["bitfinex","ETHUSD",1646368894784,11.25,2719.3,2718.8,1.19865985]
["bitfinex","ETHUSD",1646368895839,12.17011,2719.4,2718.8,1.19865985]
["bitfinex","ETHUSD",1646368896241,0.96775746,2719.1,2718.8,1.19865985]
["bitfinex","ETHUSD",1646368896838,0.92011,2719.4,2718.8,1.19865985]
["bitfinex","ETHUSD",1646368898040,1.8156558,2719.4,2718.8,1.19865985]
["bitfinex","ETHUSD",1646368900086,0.92011,2719.4,2718.8,1.19865985]
["bitfinex","ETHUSD",1646368900488,0.92011,2719.4,2718.9,1.52321474]
["bitfinex","ETHUSD",1646368901488,0.92011,2719.4,2718.8,1.19865985]
["bitfinex","ETHUSD",1646368903638,1.84027,2719.4,2718.8,1.19865985]
["bitfinex","ETHUSD",1646368904239,1.84027,2719.4,2718.8,1.19735052]
["bitfinex","ETHUSD",1646368907183,16.26282233,2719.4,2718.8,1.19735052]
["bitfinex","ETHUSD",1646368907384,0.92025655,2719.0,2718.8,1.19735052]
["bitfinex","ETHUSD",1646368908586,12.17025655,2719.0,2718.8,1.19735052]
["bitfinex","ETHUSD",1646368911233,0.3,2719.1,2718.8,1.19735052]
["bitfinex","ETHUSD",1646368911633,0.1837,2719.3,2718.8,1.19735052]
["bitfinex","ETHUSD",1646368912234,2.11323931,2719.4,2718.8,1.19735052]
["bitfinex","ETHUSD",1646368912434,0.92011,2719.4,2718.8,1.19735052]
["bitfinex","ETHUSD",1646368915288,0.3,2719.5,2718.8,1.19735052]
["bitfinex","ETHUSD",1646368915689,11.25,2719.6,2718.8,1.19735052]
["bitfinex","ETHUSD",1646368916687,1.20664421,2719.5,2718.8,1.19735052]
["bitfinex","ETHUSD",1646368917088,11.25,2719.6,2718.8,1.19735052]
["bitfinex","ETHUSD",1646368917689,4.6103,2719.7,2718.9,5.0233022]
["bitfinex","ETHUSD",1646368917889,4.6103,2719.7,2719.0,1.5233022]
["bitfinex","ETHUSD",1646368917890,4.4266,2719.7,2719.0,1.5233022]
["bitfinex","ETHUSD",1646368918346,1.21434221,2719.6,2719.1,1.5233022]
["bitfinex","ETHUSD",1646368918540,1.1919,2719.7,2719.2,1.5233022]
["bitfinex","ETHUSD",1646368918739,1.1919,2719.7,2718.8,1.56365052]
["bitfinex","ETHUSD",1646368918939,1.1919,2719.7,2718.9,1.52316941]
["bitfinex","ETHUSD",1646368921339,1.13089708,2719.6,2718.9,1.52316941]
["bitfinex","ETHUSD",1646368925489,1.4919,2719.7,2718.9,1.52316941]
["bitfinex","ETHUSD",1646368925748,1.1919,2719.7,2718.9,1.52316941]
["bitfinex","ETHUSD",1646368926740,1.18614318,2719.6,2718.9,1.52316941]
["bitfinex","ETHUSD",1646368929146,12.43614318,2719.6,2718.9,1.52201819]
["bitfinex","ETHUSD",1646368932293,11.25,2719.6,2718.9,1.52201819]
["bitfinex","ETHUSD",1646368932895,1.1919,2719.7,2718.9,1.52201819]
["bitfinex","ETHUSD",1646368935639,0.92002,2719.8,2718.9,1.52201819]
["bitfinex","ETHUSD",1646368935640,0.92223966,2719.8,2718.9,1.52201819]
["bitfinex","ETHUSD",1646368936241,0.92223966,2719.8,2719.0,3.5]
["bitfinex","ETHUSD",1646368936442,1.00511522,2719.8,2719.0,3.5]
["bitfinex","ETHUSD",1646368936641,0.00221966,2719.8,2719.0,0.7953]
["bitfinex","ETHUSD",1646368937988,0.00221966,2719.8,2719.1,0.91969]
["bitfinex","ETHUSD",1646368938191,0.00221966,2720.0,2719.2,5.479]
["bitfinex","ETHUSD",1646368938392,0.00221966,2720.1,2719.2,4.65011103]
["bitfinex","ETHUSD",1646368938590,0.00221966,2720.1,2719.3,0.17111103]
["bitfinex","ETHUSD",1646368938788,1.16480068,2720.2,2719.4,0.979]
["bitfinex","ETHUSD",1646368938991,0.00221966,2720.1,2719.4,0.6127]
["bitfinex","ETHUSD",1646368939189,0.00221966,2720.8,2719.4,0.979]
["bitfinex","ETHUSD",1646368939388,0.00221966,2720.8,2719.6,0.3663]
["bitfinex","ETHUSD",1646368939596,0.92184966,2720.8,2719.5,2.2049]
["bitfinex","ETHUSD",1646368939790,0.91975,2720.5,2719.5,2.2049]
["bitfinex","ETHUSD",1646368940090,0.00221966,2720.4,2719.5,2.2049]
["bitfinex","ETHUSD",1646368940289,0.91903842,2720.1,2719.5,2.2049]
["bitfinex","ETHUSD",1646368940488,0.91903842,2720.1,2719.5,1.0]
["bitfinex","ETHUSD",1646368940941,0.91903842,2720.1,2719.4,0.429]
["bitfinex","ETHUSD",1646368941546,0.91903842,2720.1,2719.3,0.1837]
["bitfinex","ETHUSD",1646368941742,1.84115808,2720.1,2719.2,2.4363632]
["bitfinex","ETHUSD",1646368942143,2.14115808,2720.1,2719.1,1.2049]
["bitfinex","ETHUSD",1646368942544,0.91988,2720.0,2719.1,1.2049]
["bitfinex","ETHUSD",1646368942743,1.21988,2720.0,2719.1,1.2049]
["bitfinex","ETHUSD",1646368944248,0.91988,2720.0,2719.1,1.2049]
["bitfinex","ETHUSD",1646368944490,0.91903842,2720.1,2719.1,1.2049]
["bitfinex","ETHUSD",1646368944694,0.00221072,2720.0,2719.1,1.2049]
["bitfinex","ETHUSD",1646368944890,0.00221072,2720.0,2719.1,4.9049]
["bitfinex","ETHUSD",1646368945491,0.00221072,2720.0,2719.1,5.9049]
["bitfinex","ETHUSD",1646368948249,3.50221072,2720.0,2719.1,5.9049]
["bitfinex","ETHUSD",1646368949141,0.00221072,2720.0,2719.2,1.52303292]
["bitfinex","ETHUSD",1646368951444,1.14308513,2719.6,2719.2,1.52303292]
["bitfinex","ETHUSD",1646368953404,0.00221072,2720.0,2719.2,1.52303292]
["bitfinex","ETHUSD",1646368954904,0.00221072,2720.0,2719.2,2.52303292]
["bitfinex","ETHUSD",1646368955203,0.00221072,2720.0,2719.3,1.52303292]
["bitfinex","ETHUSD",1646368955503,0.91983,2720.1,2719.3,1.52303292]
["bitfinex","ETHUSD",1646368955739,1.16765716,2719.5,2719.3,1.52303292]
["bitfinex","ETHUSD",1646368956142,1.16765716,2719.5,2719.4,1.52303292]
["bitfinex","ETHUSD",1646368956344,1.16765716,2719.5,2719.2,1.52303292]
["bitfinex","ETHUSD",1646368957845,3.5,2719.4,2719.2,1.52303292]
["bitfinex","ETHUSD",1646368958044,1.16765716,2719.5,2719.2,1.52303292]
["bitfinex","ETHUSD",1646368959493,1.16765716,2719.5,2719.1,3.7]
["bitfinex","ETHUSD",1646368959894,1.16765716,2719.5,2719.1,3.69911913]
["bitfinex","ETHUSD",1646368961796,0.91998,2719.7,2719.1,3.69911913]
["bitfinex","ETHUSD",1646368962099,0.91998,2719.7,2719.2,1.52308148]
["bitfinex","ETHUSD",1646368962297,0.91850568,2719.7,2719.2,1.52308148]
["bitfinex","ETHUSD",1646368962996,1.85985512,2719.7,2719.2,1.52308148]
["bitfinex","ETHUSD",1646368963238,0.00221072,2719.8,2719.2,1.52308148]
["bitfinex","ETHUSD",1646368963440,1.78171072,2720.0,2719.2,1.52308148]
["bitfinex","ETHUSD",1646368963642,1.59801072,2720.0,2719.2,1.52308148]
["bitfinex","ETHUSD",1646368964442,1.23171072,2720.0,2719.2,1.52308148]
["bitfinex","ETHUSD",1646368964643,1.13665078,2719.9,2719.2,2.52308148]
["bitfinex","ETHUSD",1646368964839,1.13665078,2719.9,2719.3,1.52308148]
["bitfinex","ETHUSD",1646368965046,1.13665078,2719.9,2719.4,1.52308148]
["bitfinex","ETHUSD",1646368965340,1.13665078,2719.9,2719.1,3.69911913]
["bitfinex","ETHUSD",1646368965540,1.1388615,2719.9,2719.2,1.5230657]
["bitfinex","ETHUSD",1646368966543,2.4250615,2719.9,2719.2,1.5230657]
["bitfinex","ETHUSD",1646368967400,2.4250615,2719.9,2719.1,3.69911913]
["bitfinex","ETHUSD",1646368967401,2.20633,2719.8,2719.1,3.69911913]
["bitfinex","ETHUSD",1646368968197,0.3663,2719.6,2719.1,3.69911913]
["bitfinex","ETHUSD",1646368968397,1.07160791,2719.2,2719.1,3.69911913]
["bitfinex","ETHUSD",1646368968597,0.3663,2719.6,2719.1,3.69911913]
["bitfinex","ETHUSD",1646368969397,1.8402,2719.5,2719.1,3.69911913]
["bitfinex","ETHUSD",1646368970098,0.90057176,2719.2,2719.1,3.69911913]
["bitfinex","ETHUSD",1646368971040,0.3,2719.3,2719.1,3.69911913]
["bitfinex","ETHUSD",1646368971243,1.22001,2719.5,2719.1,3.69911913]
["bitfinex","ETHUSD",1646368972446,0.92235141,2719.2,2719.1,3.69911913]
["bitfinex","ETHUSD",1646368973446,0.3,2719.3,2719.1,3.69911913]
["bitfinex","ETHUSD",1646368973647,1.22001,2719.5,2719.1,3.69911913]
["bitfinex","ETHUSD",1646368973849,1.22001,2719.5,2719.2,1.5231685]
["bitfinex","ETHUSD",1646368975096,1.22001,2719.5,2719.1,3.69911913]
["bitfinex","ETHUSD",1646368975495,1.04791437,2719.2,2719.1,3.69911913]
["bitfinex","ETHUSD",1646368975896,1.04791437,2719.2,2719.1,5.22230863]
["bitfinex","ETHUSD",1646368977499,0.92008,2719.4,2719.1,5.22230863]
["bitfinex","ETHUSD",1646368977702,0.92008,2719.4,2719.1,3.69911913]
["bitfinex","ETHUSD",1646368978547,0.92008,2719.4,2719.2,1.52317761]
["bitfinex","ETHUSD",1646368978745,0.98350066,2719.3,2719.2,1.52317761]
["bitfinex","ETHUSD",1646368979150,0.92008,2719.4,2719.1,3.69911913]
["bitfinex","ETHUSD",1646368979450,0.92001,2719.5,2719.1,3.69911913]
["bitfinex","ETHUSD",1646368979451,0.25,2720.3,2719.3,8.51210357]
["bitfinex","ETHUSD",1646368979647,1.18034988,2721.9,2720.6,0.95999999]
["bitfinex","ETHUSD",1646368979847,2.7584,2721.5,2720.6,2.76259999]
["bitfinex","ETHUSD",1646368980045,0.00994988,2721.9,2720.6,2.76259999]
["bitfinex","ETHUSD",1646368980253,0.87212048,2720.9,2720.6,2.76259999]
["bitfinex","ETHUSD",1646368980447,0.87212048,2720.9,2720.6,2.46159999]
["bitfinex","ETHUSD",1646368980846,0.87212048,2720.9,2720.6,0.95999999]
["bitfinex","ETHUSD",1646368981247,1.23842048,2720.9,2720.6,0.95999999]
["bitfinex","ETHUSD",1646368984192,1.23842048,2720.9,2720.6,4.65999999]
["bitfinex","ETHUSD",1646368985395,1.23842048,2720.9,2720.6,3.7]
["bitfinex","ETHUSD",1646368988346,0.87212048,2720.9,2720.6,3.7]
["bitfinex","ETHUSD",1646368991596,7.5,2720.8,2720.1,1.181]
["bitfinex","ETHUSD",1646368991796,11.6163,2720.7,2719.7,3.43607252]
["bitfinex","ETHUSD",1646368991997,11.6163,2720.7,2719.8,1.52267118]
["bitfinex","ETHUSD",1646368992197,0.00219192,2720.6,2719.8,1.52267118]
["bitfinex","ETHUSD",1646368992398,11.6163,2720.7,2719.8,1.52267118]
["bitfinex","ETHUSD",1646368992597,0.00219192,2720.6,2719.8,1.52267118]
["bitfinex","ETHUSD",1646368992799,1.02873472,2720.0,2719.8,1.52267118]
["bitfinex","ETHUSD",1646368994245,1.02873472,2720.0,2719.5,3.2267]
["bitfinex","ETHUSD",1646368994445,1.02873472,2720.0,2719.6,1.52280317]
["bitfinex","ETHUSD",1646368994844,1.02873472,2720.0,2719.5,0.1837]
["bitfinex","ETHUSD",1646368995245,1.02873472,2720.0,2719.5,1.2837]
["bitfinex","ETHUSD",1646368997702,1.02873472,2720.0,2719.6,1.52274551]
["bitfinex","ETHUSD",1646368999600,1.249,2720.2,2719.6,1.52274551]
["bitfinex","ETHUSD",1646369000758,0.90782335,2719.9,2719.6,1.52274551]
["bitfinex","ETHUSD",1646369000952,1.249,2720.2,2719.6,1.52274551]
["bitfinex","ETHUSD",1646369001548,0.00219192,2720.4,2719.7,0.429]
["bitfinex","ETHUSD",1646369001748,0.00219192,2720.4,2719.8,1.52274551]
["bitfinex","ETHUSD",1646369001950,1.16659192,2720.7,2719.9,0.429]
["bitfinex","ETHUSD",1646369002147,0.94535635,2720.3,2720.0,1.52274551]
["bitfinex","ETHUSD",1646369002347,1.16659192,2720.7,2720.1,0.429]
["bitfinex","ETHUSD",1646369002548,1.1644,2720.7,2720.1,0.429]
["bitfinex","ETHUSD",1646369003551,1.04578324,2720.4,2720.1,0.429]
["bitfinex","ETHUSD",1646369005002,1.16438573,2720.7,2720.1,0.429]
["bitfinex","ETHUSD",1646369005211,1.16219381,2720.7,2720.1,1.529]
["bitfinex","ETHUSD",1646369006206,1.09947227,2720.4,2720.1,1.529]
["bitfinex","ETHUSD",1646369006803,1.16438573,2720.7,2720.1,1.529]
["bitfinex","ETHUSD",1646369007002,1.16219381,2720.7,2720.1,1.529]
["bitfinex","ETHUSD",1646369008005,1.1108079,2720.2,2720.1,1.529]
["bitfinex","ETHUSD",1646369008249,0.00219192,2720.6,2720.1,1.529]
["bitfinex","ETHUSD",1646369008444,1.16219381,2720.7,2720.1,1.529]
["bitfinex","ETHUSD",1646369008445,1.16438573,2720.7,2720.1,1.529]
["bitfinex","ETHUSD",1646369008848,1.16219381,2720.7,2720.1,1.529]
["bitfinex","ETHUSD",1646369012000,0.25,2720.8,2720.2,6.02246668]
["bitfinex","ETHUSD",1646369012207,0.00219192,2721.0,2720.3,1.95146668]
["bitfinex","ETHUSD",1646369012502,0.00219192,2721.1,2720.4,1.52239047]
["bitfinex","ETHUSD",1646369012701,0.00219192,2721.2,2720.5,0.429]
["bitfinex","ETHUSD",1646369012903,0.00219192,2721.3,2720.5,0.7953]
["bitfinex","ETHUSD",1646369013102,0.99581315,2721.0,2720.5,0.429]
["bitfinex","ETHUSD",1646369013702,0.99581315,2721.0,2720.6,1.52229826]
["bitfinex","ETHUSD",1646369013907,0.99581315,2721.0,2720.7,0.429]
["bitfinex","ETHUSD",1646369014804,0.00219192,2721.3,2720.7,0.429]
["bitfinex","ETHUSD",1646369015002,0.13819997,2721.5,2720.7,0.429]
["bitfinex","ETHUSD",1646369015205,0.00219192,2721.4,2720.7,0.429]
["bitfinex","ETHUSD",1646369015404,0.13819997,2721.5,2720.7,0.429]
["bitfinex","ETHUSD",1646369016046,1.00024883,2720.9,2720.7,0.429]
["bitfinex","ETHUSD",1646369016447,0.00219192,2721.4,2720.7,0.429]
["bitfinex","ETHUSD",1646369016652,0.00219192,2721.6,2720.7,0.429]
["bitfinex","ETHUSD",1646369017147,0.91943,2721.5,2720.7,0.429]
["bitfinex","ETHUSD",1646369017948,1.17902213,2721.6,2720.8,1.52226394]
["bitfinex","ETHUSD",1646369018149,0.87902213,2721.6,2720.9,0.429]
["bitfinex","ETHUSD",1646369018348,0.87683021,2721.6,2720.9,0.429]
["bitfinex","ETHUSD",1646369019155,1.10196457,2721.1,2720.9,0.429]
["bitfinex","ETHUSD",1646369019798,0.00219192,2721.6,2720.9,0.429]
["bitfinex","ETHUSD",1646369019995,4.2681,2721.7,2720.9,0.429]
["bitfinex","ETHUSD",1646369019996,4.27029192,2721.7,2720.9,0.429]
["bitfinex","ETHUSD",1646369020998,1.21920471,2721.2,2720.9,0.429]
["bitfinex","ETHUSD",1646369022701,0.3663,2721.1,2720.6,1.1493]
["bitfinex","ETHUSD",1646369022900,0.3663,2721.1,2720.3,11.2663]
["bitfinex","ETHUSD",1646369023647,0.3663,2721.1,2720.4,1.52247325]
["bitfinex","ETHUSD",1646369023845,0.3663,2721.1,2720.4,1.52123645]
["bitfinex","ETHUSD",1646369024045,0.89541649,2720.7,2720.4,1.52123645]
["bitfinex","ETHUSD",1646369024647,0.89541649,2720.7,2720.3,3.267]
["bitfinex","ETHUSD",1646369024847,0.89541649,2720.7,2720.4,1.1]
["bitfinex","ETHUSD",1646369027395,0.00219192,2721.0,2720.4,1.1]
["bitfinex","ETHUSD",1646369027596,2.49265,2721.1,2720.4,1.1]
["bitfinex","ETHUSD",1646369031145,1.06452431,2720.8,2720.4,1.1]
["bitfinex","ETHUSD",1646369033948,0.00219192,2721.0,2720.8,1.62367298]
["bitfinex","ETHUSD",1646369034149,0.00219192,2721.2,2720.8,1.62367298]
["bitfinex","ETHUSD",1646369034349,0.00219192,2721.3,2720.8,1.62367298]
["bitfinex","ETHUSD",1646369034599,0.00219192,2721.5,2720.8,1.62367298]
["bitfinex","ETHUSD",1646369034796,1.28783192,2721.6,2720.8,1.62367298]
["bitfinex","ETHUSD",1646369035197,1.02281832,2721.2,2720.8,1.62367298]
["bitfinex","ETHUSD",1646369037298,0.00219192,2721.6,2720.9,0.429]
["bitfinex","ETHUSD",1646369037499,1.16779192,2721.7,2720.9,0.429]
["bitfinex","ETHUSD",1646369038350,0.89535456,2721.2,2720.9,0.429]
["bitfinex","ETHUSD",1646369039146,1.16779192,2721.7,2720.9,0.429]
["bitfinex","ETHUSD",1646369040651,1.1656,2721.7,2720.9,0.429]
["bitfinex","ETHUSD",1646369041551,1.14571595,2721.5,2720.9,0.429]
["bitfinex","ETHUSD",1646369043397,0.00219192,2721.6,2720.9,0.429]
["bitfinex","ETHUSD",1646369043398,0.00219192,2721.6,2720.9,3.929]
["bitfinex","ETHUSD",1646369043598,0.00219192,2721.8,2720.9,4.2953]
["bitfinex","ETHUSD",1646369043798,0.00219192,2721.8,2721.1,1.0]
["bitfinex","ETHUSD",1646369044000,0.00219192,2721.8,2721.2,1.9508886]
["bitfinex","ETHUSD",1646369044299,1.19483911,2721.6,2721.3,1.5218886]
["bitfinex","ETHUSD",1646369044498,1.19483911,2721.6,2721.4,0.429]
["bitfinex","ETHUSD",1646369044698,1.19483911,2721.6,2721.5,1.5218886]
["bitfinex","ETHUSD",1646369045753,1.19483911,2721.6,2721.5,1.52079682]
["bitfinex","ETHUSD",1646369045946,0.00994988,2721.9,2721.4,0.429]
["bitfinex","ETHUSD",1646369046149,0.0121418,2721.9,2721.5,1.1]
["bitfinex","ETHUSD",1646369046349,0.00994988,2721.9,2721.5,1.1]
["bitfinex","ETHUSD",1646369046748,0.00994988,2721.9,2721.5,1.529]
["bitfinex","ETHUSD",1646369047249,0.91895899,2721.8,2721.5,1.529]
["bitfinex","ETHUSD",1646369047848,0.00994988,2721.9,2721.5,1.529]
["bitfinex","ETHUSD",1646369049150,0.00994988,2721.9,2721.5,1.1]
["bitfinex","ETHUSD",1646369049350,0.92917988,2721.9,2721.5,1.1]
["bitfinex","ETHUSD",1646369049605,0.3663,2721.7,2721.1,7.385]
["bitfinex","ETHUSD",1646369049804,3.8482424,2721.6,2720.8,1.62367298]
["bitfinex","ETHUSD",1646369050007,0.3663,2721.6,2720.8,1.62367298]
["bitfinex","ETHUSD",1646369050705,0.00219192,2721.7,2720.8,1.62367298]
["bitfinex","ETHUSD",1646369050706,0.3663,2721.5,2720.8,1.62367298]
["bitfinex","ETHUSD",1646369051105,1.28572,2721.4,2720.8,1.62367298]
["bitfinex","ETHUSD",1646369051406,1.58572,2721.4,2720.8,1.62367298]
["bitfinex","ETHUSD",1646369051906,0.94512469,2721.1,2720.8,1.62367298]
["bitfinex","ETHUSD",1646369055645,0.94512431,2721.1,2720.8,1.62367298]
["bitfinex","ETHUSD",1646369066996,0.94512431,2721.1,2720.9,1.52222463]
["bitfinex","ETHUSD",1646369067398,0.94512431,2721.1,2720.8,1.62367298]
["bitfinex","ETHUSD",1646369068259,0.94512431,2721.1,2720.9,1.52214798]
["bitfinex","ETHUSD",1646369072697,0.94512431,2721.1,2720.8,1.62367298]
["bitfinex","ETHUSD",1646369072896,0.94512431,2721.1,2720.9,1.52213767]
["bitfinex","ETHUSD",1646369076649,0.94512431,2721.1,2720.8,1.62367298]
["bitfinex","ETHUSD",1646369077647,0.94512431,2721.1,2720.9,1.52219284]
["bitfinex","ETHUSD",1646369079047,0.94512431,2721.1,2720.9,1.52107258]
["bitfinex","ETHUSD",1646369083352,2.76068192,2721.3,2720.9,1.52107258]
["bitfinex","ETHUSD",1646369083550,2.75849,2721.3,2720.9,1.52107258]
["bitfinex","ETHUSD",1646369083750,1.14359192,2721.5,2720.9,1.52107258]
["bitfinex","ETHUSD",1646369083948,1.1414,2721.5,2720.9,2.25297258]
["bitfinex","ETHUSD",1646369084147,1.1414,2721.5,2720.9,0.7319]
["bitfinex","ETHUSD",1646369084948,1.1414,2721.5,2720.8,2.05267298]
["bitfinex","ETHUSD",1646369088002,0.00219192,2721.7,2720.8,2.05267298]
["bitfinex","ETHUSD",1646369088403,0.00219192,2721.7,2720.9,3.8663]
["bitfinex","ETHUSD",1646369088607,0.0121418,2721.9,2721.0,0.7953]
["bitfinex","ETHUSD",1646369088807,0.0121418,2721.9,2721.1,0.3663]
["bitfinex","ETHUSD",1646369089004,0.0121418,2721.9,2721.2,0.429]
["bitfinex","ETHUSD",1646369089602,1.01707364,2721.7,2721.2,0.429]
["bitfinex","ETHUSD",1646369090852,0.0121418,2721.9,2721.2,0.429]
["bitfinex","ETHUSD",1646369091853,1.13497062,2721.6,2721.2,0.429]
["bitfinex","ETHUSD",1646369092253,0.0121418,2721.9,2721.2,0.429]
["bitfinex","ETHUSD",1646369093253,1.02942986,2721.8,2721.2,0.429]
["bitfinex","ETHUSD",1646369093453,0.0121418,2721.9,2721.2,0.429]
["bitfinex","ETHUSD",1646369095401,0.0121418,2721.9,2721.3,1.0]
["bitfinex","ETHUSD",1646369095601,0.0121418,2721.9,2721.4,0.429]
["bitfinex","ETHUSD",1646369095803,0.00994988,2721.9,2721.4,0.429]
["bitfinex","ETHUSD",1646369096205,0.00994988,2721.9,2721.4,1.429]
["bitfinex","ETHUSD",1646369096404,0.00994988,2721.9,2721.4,0.429]
["bitfinex","ETHUSD",1646369096607,0.00994988,2721.9,2721.5,1.0]
["bitfinex","ETHUSD",1646369096905,0.00994988,2721.9,2721.6,0.429]
["bitfinex","ETHUSD",1646369097505,0.00994988,2721.9,2721.6,1.429]
["bitfinex","ETHUSD",1646369098357,0.00994988,2721.9,2721.6,0.429]
["bitfinex","ETHUSD",1646369098553,0.00994988,2721.9,2721.8,1.0]
["bitfinex","ETHUSD",1646369098751,0.01957066,2722.3,2721.9,0.01989975]
["bitfinex","ETHUSD",1646369098953,0.0372785,2722.3,2721.9,0.01989975]
["bitfinex","ETHUSD",1646369099154,0.0372785,2722.3,2722.0,1.5214159]
["bitfinex","ETHUSD",1646369100653,0.0372785,2722.3,2722.1,3.5]
["bitfinex","ETHUSD",1646369100853,0.0372785,2722.3,2722.2,1.5214159]
["bitfinex","ETHUSD",1646369101051,0.0372785,2722.3,2722.2,1.9504159]
["bitfinex","ETHUSD",1646369103900,0.0372785,2722.3,2722.2,3.1529159]
["bitfinex","ETHUSD",1646369105100,0.0372785,2722.3,2722.2,1.6315]
["bitfinex","ETHUSD",1646369105300,0.0372785,2722.3,2722.2,1.95025315]
["bitfinex","ETHUSD",1646369107352,0.0372785,2722.3,2722.2,0.429]
["bitfinex","ETHUSD",1646369108356,0.0372785,2722.3,2722.2,1.95020823]
["bitfinex","ETHUSD",1646369109057,0.0372785,2722.3,2722.2,0.429]
["bitfinex","ETHUSD",1646369109257,0.0372785,2722.3,2722.2,3.48334092]
["bitfinex","ETHUSD",1646369109501,0.0372785,2722.3,2722.2,6.53768184]
["bitfinex","ETHUSD",1646369110301,0.0372785,2722.3,2722.2,6.10868184]
["bitfinex","ETHUSD",1646369113104,0.01539388,2722.7,2722.3,6.0]
["bitfinex","ETHUSD",1646369113370,0.01539388,2722.7,2722.4,1.52119964]
["bitfinex","ETHUSD",1646369113562,0.01539388,2722.7,2722.5,0.429]
["bitfinex","ETHUSD",1646369113759,0.01539388,2722.7,2722.6,1.5210592]
["bitfinex","ETHUSD",1646369113965,0.01539388,2722.7,2722.6,0.429]
["bitfinex","ETHUSD",1646369114162,10.0,2723.0,2722.7,0.03078776]
["bitfinex","ETHUSD",1646369114567,10.0,2723.0,2722.7,6.1394696]
["bitfinex","ETHUSD",1646369115359,1.06851607,2722.9,2722.7,6.1394696]
["bitfinex","ETHUSD",1646369116161,10.0,2723.0,2722.7,6.1394696]
["bitfinex","ETHUSD",1646369116365,10.3,2723.0,2722.7,6.1394696]
["bitfinex","ETHUSD",1646369116562,10.0,2723.0,2722.7,6.1394696]
["bitfinex","ETHUSD",1646369116763,10.0,2723.0,2722.8,0.429]
["bitfinex","ETHUSD",1646369117800,7.2616,2723.0,2722.8,0.429]
["bitfinex","ETHUSD",1646369118000,7.2616,2723.0,2722.8,1.34739]
["bitfinex","ETHUSD",1646369118201,7.2616,2723.0,2722.9,1.0]
["bitfinex","ETHUSD",1646369118500,7.2616,2723.0,2722.9,1.429]
["bitfinex","ETHUSD",1646369119905,7.2616,2723.0,2722.9,7.53768184]
["bitfinex","ETHUSD",1646369121850,7.2616,2723.0,2722.9,11.03768184]
["bitfinex","ETHUSD",1646369122050,5.63950041,2723.0,2722.9,12.03768184]
["bitfinex","ETHUSD",1646369122350,5.63950041,2723.0,2722.9,7.53768184]
["bitfinex","ETHUSD",1646369125410,5.63950041,2723.0,2722.9,7.10868184]
["bitfinex","ETHUSD",1646369125603,5.63950041,2723.0,2722.9,6.10868184]
["bitfinex","ETHUSD",1646369125803,3.28370041,2723.0,2722.9,6.10868184]
["bitfinex","ETHUSD",1646369126003,3.28370041,2723.0,2722.9,6.53768184]
["bitfinex","ETHUSD",1646369126904,4.2964753,2723.0,2722.9,6.10868184]
["bitfinex","ETHUSD",1646369129163,4.6627753,2723.0,2722.9,6.10868184]
["bitfinex","ETHUSD",1646369129363,7.92705955,2723.0,2722.9,6.10868184]
["bitfinex","ETHUSD",1646369129565,0.3663,2722.8,2722.7,8.776e-05]
["bitfinex","ETHUSD",1646369129764,3.63116952,2722.8,2722.7,8.776e-05]
["bitfinex","ETHUSD",1646369129963,11.6163,2722.8,2722.7,8.776e-05]
["bitfinex","ETHUSD",1646369130168,0.3663,2722.6,2722.2,2.43324107]
["bitfinex","ETHUSD",1646369130366,1.4927759,2722.5,2722.2,2.43324107]
["bitfinex","ETHUSD",1646369130564,1.6763759,2722.5,2721.9,0.01989975]
["bitfinex","ETHUSD",1646369131164,2.0456074,2722.5,2721.9,0.01989975]
["bitfinex","ETHUSD",1646369131366,2.4119074,2722.5,2721.9,0.01989975]
["bitfinex","ETHUSD",1646369131665,0.18579192,2722.6,2721.9,0.01989975]
["bitfinex","ETHUSD",1646369131865,0.1836,2722.6,2721.9,0.01989975]
["bitfinex","ETHUSD",1646369132105,8.7016,2722.7,2721.9,0.01989975]
["bitfinex","ETHUSD",1646369132504,8.7016,2722.7,2722.0,1.52121806]
["bitfinex","ETHUSD",1646369132705,7.5,2722.7,2722.0,1.52121806]
["bitfinex","ETHUSD",1646369132909,1.16403,2722.1,2722.0,1.52121806]
["bitfinex","ETHUSD",1646369135007,0.00219192,2722.6,2722.0,1.52121806]
["bitfinex","ETHUSD",1646369135206,7.50219192,2722.7,2722.0,1.52121806]
["bitfinex","ETHUSD",1646369135606,8.42122662,2722.7,2722.0,1.52121806]
["bitfinex","ETHUSD",1646369136049,0.87924952,2722.6,2722.0,1.52121806]
["bitfinex","ETHUSD",1646369136452,8.42122662,2722.7,2721.9,0.01989975]
["bitfinex","ETHUSD",1646369136651,8.42122662,2722.7,2722.0,1.5212551]
["bitfinex","ETHUSD",1646369137453,8.78752662,2722.7,2722.0,1.5212551]
["bitfinex","ETHUSD",1646369138056,8.78752662,2722.7,2721.9,0.01989975]
["bitfinex","ETHUSD",1646369138455,8.78752662,2722.7,2722.0,1.52124546]
["bitfinex","ETHUSD",1646369138854,0.89400893,2722.2,2722.0,1.52124546]
["bitfinex","ETHUSD",1646369142201,0.84400893,2722.2,2722.0,1.52124546]
["bitfinex","ETHUSD",1646369142601,7.86849192,2722.7,2722.0,1.52124546]
["bitfinex","ETHUSD",1646369143452,7.50219192,2722.7,2722.0,1.52124546]
["bitfinex","ETHUSD",1646369143652,1.02590197,2722.4,2722.0,1.52124546]
["bitfinex","ETHUSD",1646369144053,0.00219192,2722.7,2722.0,5.02124546]
["bitfinex","ETHUSD",1646369144253,0.00219192,2722.8,2722.4,1.62244061]
["bitfinex","ETHUSD",1646369144454,3.28370041,2723.0,2722.5,1.52124546]
["bitfinex","ETHUSD",1646369145055,4.41994451,2723.0,2722.5,1.52124546]
["bitfinex","ETHUSD",1646369145254,3.28370041,2723.0,2722.5,1.52124546]
["bitfinex","ETHUSD",1646369146057,3.28370041,2723.0,2722.6,1.0]
["bitfinex","ETHUSD",1646369146258,3.28370041,2723.0,2722.7,1.52124546]
["bitfinex","ETHUSD",1646369146657,1.15462379,2722.8,2722.7,1.52124546]
["bitfinex","ETHUSD",1646369146857,1.15462379,2722.8,2722.5,1.52124546]
["bitfinex","ETHUSD",1646369147510,1.15462379,2722.8,2722.4,1.62244061]
["bitfinex","ETHUSD",1646369147708,1.52092379,2722.8,2722.4,1.62244061]
["bitfinex","ETHUSD",1646369152051,1.15462379,2722.8,2722.4,1.62244061]
["bitfinex","ETHUSD",1646369155102,1.52092379,2722.8,2722.4,1.62244061]
["bitfinex","ETHUSD",1646369155503,1.15462379,2722.8,2722.4,1.62244061]
["bitfinex","ETHUSD",1646369160558,0.3663,2722.7,2722.4,1.62244061]
["bitfinex","ETHUSD",1646369161363,1.15462379,2722.8,2722.4,1.62244061]
["bitfinex","ETHUSD",1646369166759,1.15462379,2722.8,2722.4,1.62125244]
["bitfinex","ETHUSD",1646369168258,3.28370041,2723.0,2722.5,1.520755]
["bitfinex","ETHUSD",1646369169701,0.96725964,2722.7,2722.5,1.520755]
["bitfinex","ETHUSD",1646369170803,3.28370041,2723.0,2722.5,1.520755]
["bitfinex","ETHUSD",1646369172302,0.86950398,2722.7,2722.5,1.520755]
["bitfinex","ETHUSD",1646369173253,3.28370041,2723.0,2722.5,1.520755]
["bitfinex","ETHUSD",1646369173456,4.65000041,2723.0,2722.4,1.92125244]
["bitfinex","ETHUSD",1646369173654,3.65000041,2723.0,2722.4,1.62125244]
["bitfinex","ETHUSD",1646369173854,4.65000041,2723.0,2722.4,1.62125244]
["bitfinex","ETHUSD",1646369174657,1.09828306,2722.5,2722.4,1.62125244]
["bitfinex","ETHUSD",1646369176762,0.00219192,2722.9,2722.4,1.62125244]
["bitfinex","ETHUSD",1646369177010,4.65000041,2723.0,2722.4,1.62125244]
["bitfinex","ETHUSD",1646369178100,4.28370041,2723.0,2722.5,1.52069846]
["bitfinex","ETHUSD",1646369178501,3.28370041,2723.0,2722.5,1.52069846]
["bitfinex","ETHUSD",1646369179305,3.28370041,2723.0,2722.6,0.2377471]
["bitfinex","ETHUSD",1646369179502,3.28370041,2723.0,2722.7,1.52069846]
["bitfinex","ETHUSD",1646369179703,3.28370041,2723.0,2722.7,1.72629255]
["bitfinex","ETHUSD",1646369179904,3.28370041,2723.0,2722.8,1.73866962]
["bitfinex","ETHUSD",1646369180101,3.28370041,2723.0,2722.9,1.52069846]
["bitfinex","ETHUSD",1646369187909,1.66207483,2723.0,2722.9,1.52069846]
["bitfinex","ETHUSD",1646369189160,7.5,2722.9,2722.8,1.0]
["bitfinex","ETHUSD",1646369189359,7.5,2722.9,2722.5,2.43218445]
["bitfinex","ETHUSD",1646369189360,11.3663,2722.9,2722.5,2.43218445]
["bitfinex","ETHUSD",1646369190056,11.3663,2722.9,2722.4,1.62125244]
["bitfinex","ETHUSD",1646369190254,1.22633094,2722.5,2722.4,1.62125244]
["bitfinex","ETHUSD",1646369191256,0.00219192,2722.8,2722.4,1.62125244]
["bitfinex","ETHUSD",1646369191458,12.5499,2722.9,2722.4,1.62125244]
["bitfinex","ETHUSD",1646369192504,1.20515793,2722.5,2722.4,1.62125244]
["bitfinex","ETHUSD",1646369193107,0.00219192,2722.8,2722.4,1.62125244]
["bitfinex","ETHUSD",1646369193306,7.8663,2722.9,2722.4,1.62125244]
["bitfinex","ETHUSD",1646369193505,8.8663,2722.9,2722.4,1.62125244]
["bitfinex","ETHUSD",1646369193905,7.5,2722.9,2722.4,1.62125244]
["bitfinex","ETHUSD",1646369194309,1.17379563,2722.7,2722.4,1.62125244]
["bitfinex","ETHUSD",1646369197354,7.5,2722.9,2722.4,1.62125244]
["bitfinex","ETHUSD",1646369198458,8.72948967,2722.9,2722.4,1.62125244]
["bitfinex","ETHUSD",1646369198654,1.22948967,2722.9,2722.4,1.62125244]
["bitfinex","ETHUSD",1646369199056,1.66207483,2723.0,2722.4,1.62125244]
["bitfinex","ETHUSD",1646369200905,1.18743781,2722.9,2722.4,1.62125244]
["bitfinex","ETHUSD",1646369202509,1.66207483,2723.0,2722.4,1.62125244]
["bitfinex","ETHUSD",1646369203106,1.66207483,2723.0,2722.4,2.62125244]
["bitfinex","ETHUSD",1646369204557,1.11249185,2722.9,2722.4,2.62125244]
["bitfinex","ETHUSD",1646369205158,1.66207483,2723.0,2722.4,2.62125244]
["bitfinex","ETHUSD",1646369206559,1.66207483,2723.0,2722.4,1.62125244]
["bitfinex","ETHUSD",1646369209109,1.66207483,2723.0,2722.5,1.5203551]
["bitfinex","ETHUSD",1646369209510,1.66207483,2723.0,2722.5,1.51889856]
["bitfinex","ETHUSD",1646369214810,3.5,2722.9,2722.5,1.51889856]
["bitfinex","ETHUSD",1646369215209,2.02837483,2723.0,2722.5,1.51889856]
["bitfinex","ETHUSD",1646369215407,3.5,2722.9,2722.5,1.51889856]
["bitfinex","ETHUSD",1646369215610,2.02837483,2723.0,2722.5,1.51889856]
["bitfinex","ETHUSD",1646369215811,2.02837483,2723.0,2722.4,1.62125244]
["bitfinex","ETHUSD",1646369216009,3.5,2722.9,2722.4,1.62125244]
["bitfinex","ETHUSD",1646369216610,2.02837483,2723.0,2722.4,1.62125244]
["bitfinex","ETHUSD",1646369217309,1.66207483,2723.0,2722.4,1.62125244]
["bitfinex","ETHUSD",1646369218654,1.66207483,2723.0,2722.5,1.0]
["bitfinex","ETHUSD",1646369219056,1.66207483,2723.0,2722.7,1.16887993]
["bitfinex","ETHUSD",1646369219255,1.66207483,2723.0,2722.7,1.59787993]
["bitfinex","ETHUSD",1646369219256,0.04024257,2723.0,2722.7,1.59787993]
["bitfinex","ETHUSD",1646369219456,0.04024257,2723.0,2722.7,1.86763629]
["bitfinex","ETHUSD",1646369219855,0.04024257,2723.0,2722.9,1.0]
["bitfinex","ETHUSD",1646369220959,0.04024257,2723.0,2722.8,0.3]
["bitfinex","ETHUSD",1646369221361,0.04024257,2723.0,2722.7,1.38743995]
["bitfinex","ETHUSD",1646369222019,0.04024257,2723.0,2722.7,2.38743995]
["bitfinex","ETHUSD",1646369224508,0.04024257,2723.0,2722.7,1.21856002]
["bitfinex","ETHUSD",1646369224709,0.04024257,2723.0,2722.5,6.71485521]
["bitfinex","ETHUSD",1646369225311,0.04024257,2723.0,2722.5,3.0709]
["bitfinex","ETHUSD",1646369225760,0.04024257,2723.0,2722.5,4.0574572]
["bitfinex","ETHUSD",1646369226457,0.04024257,2723.0,2722.5,3.0709]
["bitfinex","ETHUSD",1646369229610,0.04024257,2723.0,2722.6,1.52074122]
["bitfinex","ETHUSD",1646369232013,0.3663,2722.9,2722.6,1.52074122]
["bitfinex","ETHUSD",1646369232212,3.8663,2722.8,2722.1,3.56795521]
["bitfinex","ETHUSD",1646369232416,3.8663,2722.8,2722.2,1.52089455]
["bitfinex","ETHUSD",1646369232612,0.3663,2722.8,2722.2,1.52089455]
["bitfinex","ETHUSD",1646369233013,0.3663,2722.8,2722.3,1.52089455]
["bitfinex","ETHUSD",1646369233254,0.3663,2722.8,2722.4,1.52089455]
["bitfinex","ETHUSD",1646369233455,0.3663,2722.8,2722.0,7.6948]
["bitfinex","ETHUSD",1646369233456,0.3663,2722.8,2722.5,1.52089455]
["bitfinex","ETHUSD",1646369233655,1.24522054,2722.8,2722.6,1.52089455]
["bitfinex","ETHUSD",1646369233859,1.24522054,2722.8,2722.0,7.6948]
["bitfinex","ETHUSD",1646369234055,3.5,2722.7,2722.1,1.5209213]
["bitfinex","ETHUSD",1646369234259,1.24522054,2722.8,2722.2,1.5209213]
["bitfinex","ETHUSD",1646369234455,1.24522054,2722.8,2722.3,1.5209213]
["bitfinex","ETHUSD",1646369234656,1.24522054,2722.8,2722.4,1.5209213]
["bitfinex","ETHUSD",1646369234657,3.5,2722.7,2722.4,1.5209213]
["bitfinex","ETHUSD",1646369234855,1.24522054,2722.8,2722.5,1.5209213]
["bitfinex","ETHUSD",1646369235057,3.8663,2722.7,2721.8,4.3528]
["bitfinex","ETHUSD",1646369235256,3.8663,2722.7,2721.9,1.52106848]
["bitfinex","ETHUSD",1646369236058,4.0499,2722.7,2721.9,1.52106848]
["bitfinex","ETHUSD",1646369236460,3.8663,2722.7,2721.9,1.52106848]
["bitfinex","ETHUSD",1646369239708,4.8663,2722.7,2721.9,1.52106848]
["bitfinex","ETHUSD",1646369239910,0.3663,2722.3,2721.7,2.43363992]
["bitfinex","ETHUSD",1646369240111,15.1163,2722.3,2721.8,1.52123628]
["bitfinex","ETHUSD",1646369240319,15.1163,2722.3,2721.8,1.52036907]
["bitfinex","ETHUSD",1646369240753,1.4322856,2722.0,2721.3,2.43459992]
["bitfinex","ETHUSD",1646369241554,0.3663,2722.2,2721.3,2.43459992]
["bitfinex","ETHUSD",1646369241757,0.3663,2722.0,2721.3,0.00096]
["bitfinex","ETHUSD",1646369242154,0.9193613,2721.9,2721.3,0.00096]
["bitfinex","ETHUSD",1646369242354,0.9193613,2721.9,2721.1,4.32349651]
["bitfinex","ETHUSD",1646369242654,4.4193613,2721.9,2721.1,3.16346]
["bitfinex","ETHUSD",1646369244516,4.4193613,2721.9,2721.1,3.1625]
["bitfinex","ETHUSD",1646369245806,0.9193613,2721.9,2721.1,3.1625]
["bitfinex","ETHUSD",1646369246811,1.60460134,2722.0,2721.1,3.1625]
["bitfinex","ETHUSD",1646369247008,1.60460134,2722.0,2721.2,0.00096]
["bitfinex","ETHUSD",1646369251158,1.23830134,2722.0,2721.2,0.00096]
["bitfinex","ETHUSD",1646369251360,0.3663,2722.1,2721.2,0.00096]
["bitfinex","ETHUSD",1646369252306,1.98376853,2722.2,2721.2,0.00096]
["bitfinex","ETHUSD",1646369252508,1.77217966,2722.2,2721.2,0.00096]
["bitfinex","ETHUSD",1646369252706,1.40587966,2722.2,2721.2,0.00096]
["bitfinex","ETHUSD",1646369253108,1.22217966,2722.2,2721.2,0.00096]
["bitfinex","ETHUSD",1646369253707,1.58847966,2722.2,2721.2,0.00096]
["bitfinex","ETHUSD",1646369261607,2.50770456,2722.2,2721.2,0.92019]
["bitfinex","ETHUSD",1646369261810,3.35138537,2722.2,2721.3,0.00096]
["bitfinex","ETHUSD",1646369263655,2.35138537,2722.2,2721.3,0.00096]
["bitfinex","ETHUSD",1646369263857,3.35138537,2722.2,2721.3,0.00096]
["bitfinex","ETHUSD",1646369264658,2.35138537,2722.2,2721.3,0.00096]
["bitfinex","ETHUSD",1646369265159,7.5,2722.1,2721.2,0.91923]
["bitfinex","ETHUSD",1646369265358,7.5,2722.1,2721.3,0.00096]
["bitfinex","ETHUSD",1646369274162,0.9192741,2721.9,2721.3,0.00096]
["bitfinex","ETHUSD",1646369274363,0.9192741,2721.9,2721.1,3.1625]
["bitfinex","ETHUSD",1646369274364,0.9192741,2721.9,2721.1,3.16346]
["bitfinex","ETHUSD",1646369276911,2.0021309,2721.9,2721.1,3.16346]
["bitfinex","ETHUSD",1646369283611,0.91936,2721.7,2721.1,3.16346]
["bitfinex","ETHUSD",1646369283811,0.91936,2721.7,2721.1,3.1625]
["bitfinex","ETHUSD",1646369284011,1.838715,2721.7,2721.1,3.1625]
["bitfinex","ETHUSD",1646369286861,0.919355,2721.7,2721.1,3.1625]
["bitfinex","ETHUSD",1646369287059,7.5,2722.1,2721.2,1.52161882]
["bitfinex","ETHUSD",1646369287259,7.5,2722.1,2721.2,1.52257882]
["bitfinex","ETHUSD",1646369288460,7.5,2722.1,2721.2,2.44175882]
["bitfinex","ETHUSD",1646369288660,7.5,2722.1,2721.3,1.52161882]
["bitfinex","ETHUSD",1646369288860,7.5,2722.1,2721.3,2.65799179]
["bitfinex","ETHUSD",1646369289059,7.5,2722.1,2721.4,1.52161882]
["bitfinex","ETHUSD",1646369289258,4.2001,2722.3,2721.4,1.52161882]
["bitfinex","ETHUSD",1646369289519,0.25,2722.5,2721.5,4.78634]
["bitfinex","ETHUSD",1646369289708,0.25,2722.5,2721.6,1.52257882]
["bitfinex","ETHUSD",1646369289909,1.2076,2722.7,2721.7,0.00096]
["bitfinex","ETHUSD",1646369290108,1.2076,2722.7,2721.7,1.52257882]
["bitfinex","ETHUSD",1646369290309,1.2076,2722.7,2721.7,1.95157882]
["bitfinex","ETHUSD",1646369290509,1.2076,2722.7,2721.8,1.52161882]
["bitfinex","ETHUSD",1646369290909,2.25376581,2722.7,2721.8,2.47324162]
["bitfinex","ETHUSD",1646369291110,2.25376581,2722.7,2721.9,1.52130054]
["bitfinex","ETHUSD",1646369291310,1.2076,2722.7,2721.9,1.52130054]
["bitfinex","ETHUSD",1646369293012,2.21692742,2722.7,2721.9,1.52130054]
["bitfinex","ETHUSD",1646369293860,1.2076,2722.7,2721.9,1.52130054]
["bitfinex","ETHUSD",1646369294058,1.2076,2722.7,2722.1,0.91889]
["bitfinex","ETHUSD",1646369295561,1.2076,2722.7,2722.1,0.91408384]
["bitfinex","ETHUSD",1646369297908,1.2076,2722.7,2721.7,0.00096]
["bitfinex","ETHUSD",1646369298109,1.20008407,2722.3,2721.7,1.52236847]
["bitfinex","ETHUSD",1646369298317,1.20008407,2722.3,2721.6,1.2091]
["bitfinex","ETHUSD",1646369298608,1.20008407,2722.3,2721.5,0.00096]
["bitfinex","ETHUSD",1646369299408,1.20008407,2722.3,2721.6,0.91906]
["bitfinex","ETHUSD",1646369300511,1.20008407,2722.3,2721.7,1.52145698]
["bitfinex","ETHUSD",1646369301962,1.20008407,2722.3,2721.5,0.00096]
["bitfinex","ETHUSD",1646369305811,1.20008407,2722.3,2721.6,0.91906]
["bitfinex","ETHUSD",1646369306215,1.16,2722.4,2721.7,5.02146297]
["bitfinex","ETHUSD",1646369306417,1.8381648,2722.7,2721.8,1.52146297]
["bitfinex","ETHUSD",1646369306418,0.91909,2722.7,2721.8,1.52146297]
["bitfinex","ETHUSD",1646369306817,0.91909,2722.7,2721.9,1.52146297]
["bitfinex","ETHUSD",1646369307114,0.91909,2722.7,2721.9,0.91897]
["bitfinex","ETHUSD",1646369307515,0.92534216,2722.4,2721.9,0.91897]
["bitfinex","ETHUSD",1646369307915,0.92534216,2722.4,2721.7,0.92]
["bitfinex","ETHUSD",1646369308360,0.92534216,2722.4,2721.7,0.00096]
["bitfinex","ETHUSD",1646369308759,3.86310357,2722.3,2721.7,0.00096]
["bitfinex","ETHUSD",1646369308963,1.84449216,2722.4,2721.5,1.16166]
["bitfinex","ETHUSD",1646369308964,0.3663,2722.1,2721.5,1.16166]
["bitfinex","ETHUSD",1646369309158,3.8663,2722.0,2721.5,0.00096]
["bitfinex","ETHUSD",1646369309358,0.3663,2722.0,2721.2,1.16166]
["bitfinex","ETHUSD",1646369309759,2.20507,2722.0,2721.2,1.16166]
["bitfinex","ETHUSD",1646369309959,3.12446,2722.0,2721.2,1.16166]
["bitfinex","ETHUSD",1646369310159,4.0437834,2722.0,2721.2,1.16166]
["bitfinex","ETHUSD",1646369310761,3.5,2721.9,2721.2,1.16166]
["bitfinex","ETHUSD",1646369310961,1.04686007,2721.7,2721.2,1.16166]
["bitfinex","ETHUSD",1646369311165,1.04686007,2721.7,2721.1,3.1625]
["bitfinex","ETHUSD",1646369311361,1.04686007,2721.7,2721.2,1.52176059]
["bitfinex","ETHUSD",1646369315521,4.41932,2721.9,2721.2,1.52176059]
["bitfinex","ETHUSD",1646369315760,3.5,2721.9,2721.2,1.52272059]
["bitfinex","ETHUSD",1646369315960,0.3663,2722.0,2721.2,1.52272059]
["bitfinex","ETHUSD",1646369316161,4.60294,2722.1,2721.2,1.52272059]
["bitfinex","ETHUSD",1646369316368,0.1837,2722.1,2721.2,1.52272059]
["bitfinex","ETHUSD",1646369316562,3.6837,2722.1,2721.2,1.52272059]
["bitfinex","ETHUSD",1646369317162,4.05,2722.1,2721.2,1.52272059]
["bitfinex","ETHUSD",1646369317363,3.6837,2722.1,2721.3,0.91915]
["bitfinex","ETHUSD",1646369317565,1.12117159,2722.0,2721.4,1.52176059]
["bitfinex","ETHUSD",1646369319517,4.5337,2722.2,2721.4,1.52176059]
["bitfinex","ETHUSD",1646369319708,4.5337,2722.2,2721.4,1.52032287]
["bitfinex","ETHUSD",1646369320710,0.98224281,2721.9,2721.4,1.52032287]
["bitfinex","ETHUSD",1646369321108,4.5337,2722.2,2721.4,1.52032287]
["bitfinex","ETHUSD",1646369321711,4.41914,2722.4,2722.1,1.35558184]
["bitfinex","ETHUSD",1646369322012,1.5354129,2722.6,2721.6,0.91907]
["bitfinex","ETHUSD",1646369322013,0.25,2722.6,2721.6,0.91907]
["bitfinex","ETHUSD",1646369322210,1.15523602,2722.7,2721.8,1.0517678]
["bitfinex","ETHUSD",1646369322411,1.15523602,2722.7,2721.7,0.6819578]
["bitfinex","ETHUSD",1646369323461,1.15523602,2722.7,2722.0,0.91898]
["bitfinex","ETHUSD",1646369323864,0.3663,2723.0,2722.0,0.91898]
["bitfinex","ETHUSD",1646369324960,0.3663,2723.0,2722.0,1.6009378]
["bitfinex","ETHUSD",1646369325161,0.3663,2723.0,2722.1,0.6819578]
["bitfinex","ETHUSD",1646369325360,0.3663,2723.0,2722.3,0.91899]
["bitfinex","ETHUSD",1646369325561,11.6163,2723.0,2722.3,0.91899]
["bitfinex","ETHUSD",1646369325762,0.3663,2723.0,2722.3,0.91899]
["bitfinex","ETHUSD",1646369325961,11.6163,2723.0,2722.3,0.91899]
["bitfinex","ETHUSD",1646369326464,0.3663,2723.0,2722.3,0.91899]
["bitfinex","ETHUSD",1646369332759,0.3663,2723.0,2722.3,8.23439588]
["bitfinex","ETHUSD",1646369334058,0.3663,2723.0,2722.4,2.43370783]
["bitfinex","ETHUSD",1646369336320,0.3663,2723.0,2722.3,0.91899]
["bitfinex","ETHUSD",1646369338357,13.48566025,2723.1,2722.3,0.91899]
["bitfinex","ETHUSD",1646369338556,13.85196025,2723.1,2722.3,0.91899]
["bitfinex","ETHUSD",1646369338961,0.89280516,2722.7,2722.3,0.91899]
["bitfinex","ETHUSD",1646369339359,0.00210795,2723.0,2722.3,0.91899]
["bitfinex","ETHUSD",1646369339559,12.43447035,2723.1,2722.3,0.91899]
["bitfinex","ETHUSD",1646369340058,12.43447035,2723.1,2722.3,6.41314388]
["bitfinex","ETHUSD",1646369340560,1.17067798,2722.8,2722.3,6.41314388]
["bitfinex","ETHUSD",1646369341562,1.17067798,2722.8,2722.3,8.84685171]
["bitfinex","ETHUSD",1646369342010,12.43447035,2723.1,2722.3,8.84685171]
["bitfinex","ETHUSD",1646369342210,12.43447035,2723.1,2722.6,0.919]
["bitfinex","ETHUSD",1646369342415,0.00210795,2723.2,2722.7,3.5]
["bitfinex","ETHUSD",1646369342613,1.5984,2723.3,2722.6,0.919]
["bitfinex","ETHUSD",1646369342614,1.16690795,2723.3,2722.6,0.919]
["bitfinex","ETHUSD",1646369342812,1.16690795,2723.3,2722.8,1.11339666]
["bitfinex","ETHUSD",1646369343012,1.1045846,2723.5,2722.8,1.11339666]
["bitfinex","ETHUSD",1646369343013,0.01545871,2723.5,2722.8,1.11339666]
["bitfinex","ETHUSD",1646369343216,0.01335076,2723.5,2723.3,1.6220113]
["bitfinex","ETHUSD",1646369343412,0.01335076,2723.5,2723.4,0.91865]
["bitfinex","ETHUSD",1646369344613,0.0085862,2723.6,2723.4,0.91865]
["bitfinex","ETHUSD",1646369345016,0.0085862,2723.6,2723.5,1.52039355]
["bitfinex","ETHUSD",1646369345217,0.0171724,2723.6,2723.5,5.02039355]
["bitfinex","ETHUSD",1646369345419,0.0171724,2723.6,2723.5,6.2262702]
["bitfinex","ETHUSD",1646369346060,0.25,2723.9,2723.5,6.2262702]
["bitfinex","ETHUSD",1646369346061,0.03104868,2724.2,2723.5,6.2262702]
["bitfinex","ETHUSD",1646369346261,0.03104868,2724.2,2723.7,0.91841]
["bitfinex","ETHUSD",1646369347863,0.03104868,2724.2,2723.7,4.41841]
["bitfinex","ETHUSD",1646369348063,0.03104868,2724.2,2724.1,0.91838]
["bitfinex","ETHUSD",1646369350522,0.03104868,2724.2,2724.1,4.41838]
["bitfinex","ETHUSD",1646369350721,0.00223416,2724.3,2724.1,0.91838]
["bitfinex","ETHUSD",1646369351322,0.00210795,2724.6,2724.2,1.13909542]
["bitfinex","ETHUSD",1646369351522,0.00446832,2724.3,2724.2,1.13909542]
["bitfinex","ETHUSD",1646369351923,0.00893664,2724.5,2724.4,0.91798]
["bitfinex","ETHUSD",1646369352323,0.00210795,2724.9,2724.4,0.91798]
["bitfinex","ETHUSD",1646369352523,0.01787328,2724.5,2724.4,0.91798]
["bitfinex","ETHUSD",1646369352926,0.00210795,2724.9,2724.4,0.91798]
["bitfinex","ETHUSD",1646369353123,4.95,2725.0,2724.4,2.2023292]
["bitfinex","ETHUSD",1646369353368,4.95,2725.0,2724.4,7.32226575]
["bitfinex","ETHUSD",1646369354166,3.53164637,2725.0,2724.4,9.75597358]
["bitfinex","ETHUSD",1646369354569,0.009738,2725.1,2724.4,9.75597358]
["bitfinex","ETHUSD",1646369354570,0.009738,2725.1,2724.6,0.3663]
["bitfinex","ETHUSD",1646369354770,0.009738,2725.1,2724.8,0.3663]
["bitfinex","ETHUSD",1646369354967,0.009738,2725.1,2724.9,5.8148062]
["bitfinex","ETHUSD",1646369355170,0.25,2725.9,2725.5,0.91753]
["bitfinex","ETHUSD",1646369355368,0.0084972,2726.0,2725.9,1.0788535]
["bitfinex","ETHUSD",1646369355572,0.0169944,2726.0,2725.7,0.3663]
["bitfinex","ETHUSD",1646369355968,0.0169944,2726.0,2725.9,0.91752]
["bitfinex","ETHUSD",1646369356166,0.0339888,2726.0,2725.9,0.91752]
["bitfinex","ETHUSD",1646369356369,0.0339888,2726.0,2725.9,4.41752]
["bitfinex","ETHUSD",1646369356570,0.25,2726.8,2725.9,4.78382]
["bitfinex","ETHUSD",1646369356769,6.126391,2727.1,2726.3,1.186836]
["bitfinex","ETHUSD",1646369356770,1.18775824,2727.0,2726.3,1.186836]
["bitfinex","ETHUSD",1646369357009,1.18775824,2727.0,2726.0,4.8663]
["bitfinex","ETHUSD",1646369358015,1.18775824,2727.0,2726.6,1.8347924]
["bitfinex","ETHUSD",1646369358810,0.014691,2727.1,2726.6,1.8347924]
["bitfinex","ETHUSD",1646369359910,0.96482824,2727.0,2726.6,0.91739]
["bitfinex","ETHUSD",1646369362879,3.8663,2726.9,2726.6,0.91739]
["bitfinex","ETHUSD",1646369363078,3.8663,2726.9,2726.5,1.83477]
["bitfinex","ETHUSD",1646369363481,15.1163,2726.9,2726.5,1.83477]
["bitfinex","ETHUSD",1646369364378,16.1163,2726.9,2726.5,1.83477]
["bitfinex","ETHUSD",1646369364612,12.6163,2726.9,2726.5,1.83477]
["bitfinex","ETHUSD",1646369364811,16.1163,2726.9,2726.5,1.83477]
["bitfinex","ETHUSD",1646369365412,12.6163,2726.9,2726.5,1.83477]
["bitfinex","ETHUSD",1646369366018,4.8663,2726.9,2726.5,1.83477]
["bitfinex","ETHUSD",1646369366215,0.3663,2726.7,2726.5,1.83477]
["bitfinex","ETHUSD",1646369366415,11.6163,2726.8,2726.7,0.73259999]
["bitfinex","ETHUSD",1646369366618,11.25,2726.8,2726.7,0.73259999]
["bitfinex","ETHUSD",1646369366816,14.75,2726.8,2726.7,0.73259999]
["bitfinex","ETHUSD",1646369367421,15.1163,2726.8,2726.7,0.73259999]
["bitfinex","ETHUSD",1646369367618,11.6163,2726.8,2726.7,0.73259999]
["bitfinex","ETHUSD",1646369368019,0.3663,2726.8,2726.7,0.73259999]
["bitfinex","ETHUSD",1646369369866,12.43269706,2726.9,2726.7,0.73259999]
["bitfinex","ETHUSD",1646369370066,1.0,2726.9,2726.8,0.91756]
["bitfinex","ETHUSD",1646369370268,0.014691,2727.1,2726.8,0.91756]
["bitfinex","ETHUSD",1646369370665,0.01360087,2727.1,2726.8,0.91756]
["bitfinex","ETHUSD",1646369371870,0.01360087,2727.1,2726.8,1.94339993]
["bitfinex","ETHUSD",1646369372113,0.01360087,2727.1,2726.8,0.91756]
["bitfinex","ETHUSD",1646369375763,0.44260087,2727.1,2726.7,0.73259999]
["bitfinex","ETHUSD",1646369375962,3.8663,2727.0,2726.7,0.73259999]
["bitfinex","ETHUSD",1646369376366,4.8663,2727.0,2726.7,0.73259999]
["bitfinex","ETHUSD",1646369376564,1.24469289,2726.9,2726.7,0.73259999]
["bitfinex","ETHUSD",1646369376864,3.5,2726.8,2726.7,0.73259999]
["bitfinex","ETHUSD",1646369377262,4.5,2726.8,2726.7,0.73259999]
["bitfinex","ETHUSD",1646369377462,2.24469289,2726.9,2726.7,0.73259999]
["bitfinex","ETHUSD",1646369377667,1.24469289,2726.9,2726.7,0.73259999]
["bitfinex","ETHUSD",1646369378263,0.87839289,2726.9,2726.7,0.73259999]
["bitfinex","ETHUSD",1646369379064,3.5,2726.8,2726.7,0.73259999]
["bitfinex","ETHUSD",1646369379264,4.5,2726.8,2726.7,0.73259999]
["bitfinex","ETHUSD",1646369379712,1.0,2726.8,2726.7,0.73259999]
["bitfinex","ETHUSD",1646369379912,4.8663,2726.8,2726.7,0.73259999]
["bitfinex","ETHUSD",1646369380113,15.1163,2726.8,2726.7,0.73259999]
["bitfinex","ETHUSD",1646369380313,15.75,2726.8,2726.7,0.73259999]
["bitfinex","ETHUSD",1646369380715,12.25,2726.8,2726.7,0.73259999]
["bitfinex","ETHUSD",1646369381116,15.75,2726.8,2726.7,0.73259999]
["bitfinex","ETHUSD",1646369381519,12.25,2726.8,2726.7,0.73259999]
["bitfinex","ETHUSD",1646369381717,15.75,2726.8,2726.7,0.73259999]
["bitfinex","ETHUSD",1646369384361,12.25,2726.8,2726.7,0.73259999]
["bitfinex","ETHUSD",1646369385664,0.01578113,2727.1,2726.7,1.65014999]
["bitfinex","ETHUSD",1646369385863,11.29713565,2727.3,2726.7,1.65014999]
["bitfinex","ETHUSD",1646369386064,0.04923721,2727.3,2726.7,1.65014999]
["bitfinex","ETHUSD",1646369386263,0.04713565,2727.3,2726.7,1.65014999]
["bitfinex","ETHUSD",1646369386864,1.28703655,2727.3,2726.7,1.65014999]
["bitfinex","ETHUSD",1646369387414,0.04713565,2727.3,2726.7,1.65014999]
["bitfinex","ETHUSD",1646369391461,0.03078642,2727.3,2726.7,1.65014999]
["bitfinex","ETHUSD",1646369392161,0.03078642,2727.3,2726.8,1.51866501]
["bitfinex","ETHUSD",1646369393462,1.10587674,2727.3,2726.8,1.51866501]
["bitfinex","ETHUSD",1646369393760,1.10587674,2727.3,2726.7,1.65014999]
["bitfinex","ETHUSD",1646369393761,1.10587674,2727.3,2726.7,1.65207751]
["bitfinex","ETHUSD",1646369393961,0.03078642,2727.3,2726.7,1.65207751]
["bitfinex","ETHUSD",1646369394364,0.03078642,2727.3,2726.8,1.51868552]
["bitfinex","ETHUSD",1646369394813,0.03078642,2727.3,2726.7,1.65207751]
["bitfinex","ETHUSD",1646369395013,0.03078642,2727.3,2726.8,1.51866466]
["bitfinex","ETHUSD",1646369395211,1.08673791,2727.3,2726.8,1.51866466]
["bitfinex","ETHUSD",1646369395411,12.33673791,2727.3,2726.8,1.51866466]
["bitfinex","ETHUSD",1646369396013,0.03078642,2727.3,2726.8,2.43605756]
["bitfinex","ETHUSD",1646369396212,0.03078642,2727.3,2726.9,3.35327466]
["bitfinex","ETHUSD",1646369396414,0.03078642,2727.3,2727.0,1.51866466]
["bitfinex","ETHUSD",1646369396614,0.00210156,2727.6,2727.3,0.06157283]
["bitfinex","ETHUSD",1646369396914,1.0,2727.7,2727.3,0.06157283]
["bitfinex","ETHUSD",1646369397115,12.25,2727.7,2727.3,0.06157283]
["bitfinex","ETHUSD",1646369397513,1.0,2727.7,2727.3,0.06157283]
["bitfinex","ETHUSD",1646369397713,0.01564904,2727.8,2727.3,0.06157283]
["bitfinex","ETHUSD",1646369397912,0.01354748,2727.8,2727.3,0.06157283]
["bitfinex","ETHUSD",1646369398113,0.01354748,2727.8,2727.4,2.43585787]
["bitfinex","ETHUSD",1646369398366,0.01354748,2727.8,2727.4,0.91732]
["bitfinex","ETHUSD",1646369399363,0.01354748,2727.8,2727.5,1.51844197]
["bitfinex","ETHUSD",1646369401166,0.01354748,2727.8,2727.4,1.834523]
["bitfinex","ETHUSD",1646369401765,0.01354748,2727.8,2727.4,0.91732]
["bitfinex","ETHUSD",1646369402615,0.01354748,2727.8,2727.5,1.51842206]
["bitfinex","ETHUSD",1646369402814,0.01354748,2727.8,2727.4,0.91732]
["bitfinex","ETHUSD",1646369403413,0.01354748,2727.8,2727.5,1.51840768]
["bitfinex","ETHUSD",1646369404014,0.01354748,2727.8,2727.6,3.5]
["bitfinex","ETHUSD",1646369404317,0.0116496,2727.9,2727.7,5.43520632]
["bitfinex","ETHUSD",1646369404513,0.0116496,2727.9,2727.7,3.917]
["bitfinex","ETHUSD",1646369404717,0.01930972,2728.1,2727.8,3.8663]
["bitfinex","ETHUSD",1646369404915,0.01930972,2728.1,2728.0,0.3663]
["bitfinex","ETHUSD",1646369405114,0.01682116,2728.3,2728.0,1.88441245]
["bitfinex","ETHUSD",1646369405115,0.0147196,2728.3,2728.0,1.88441245]
["bitfinex","ETHUSD",1646369405314,0.0147196,2728.3,2728.1,7.38301864]
["bitfinex","ETHUSD",1646369405516,0.0147196,2728.3,2728.1,5.86490619]
["bitfinex","ETHUSD",1646369406166,0.0147196,2728.3,2728.1,6.78175789]
["bitfinex","ETHUSD",1646369406370,0.0147196,2728.3,2728.2,3.1168]
["bitfinex","ETHUSD",1646369408870,0.0147196,2728.3,2728.2,2.7505]
["bitfinex","ETHUSD",1646369409269,1.02451658,2728.9,2728.2,2.7505]
["bitfinex","ETHUSD",1646369409270,0.83774742,2728.9,2728.2,2.7505]
["bitfinex","ETHUSD",1646369412613,0.01656364,2728.9,2728.3,5.3336005]
["bitfinex","ETHUSD",1646369412813,0.01656364,2728.9,2728.4,0.91676]
["bitfinex","ETHUSD",1646369413014,0.01656364,2728.9,2728.4,1.833431]
["bitfinex","ETHUSD",1646369413261,0.01656364,2728.9,2728.4,2.199731]
["bitfinex","ETHUSD",1646369413463,0.0156943,2729.0,2728.5,6.8663]
["bitfinex","ETHUSD",1646369413663,0.0156943,2729.0,2728.8,1.11080358]
["bitfinex","ETHUSD",1646369413862,0.0156943,2729.0,2728.9,0.91659]
["bitfinex","ETHUSD",1646369414063,0.0046803,2729.1,2729.0,2.5]
["bitfinex","ETHUSD",1646369414264,0.0046803,2729.1,2729.0,7.2938]
["bitfinex","ETHUSD",1646369414463,0.0017888,2729.3,2729.1,5.8663]
["bitfinex","ETHUSD",1646369414663,0.0017888,2729.3,2729.1,7.69891]
["bitfinex","ETHUSD",1646369414865,0.0673019,2729.7,2729.4,1.28259]
["bitfinex","ETHUSD",1646369415068,0.0215152,2729.7,2729.5,3.5]
["bitfinex","ETHUSD",1646369415263,0.0215152,2729.7,2729.5,3.8663]
["bitfinex","ETHUSD",1646369415464,0.0215152,2729.7,2729.5,4.7825896]
["bitfinex","ETHUSD",1646369416262,0.0215152,2729.7,2729.6,3.3663]
["bitfinex","ETHUSD",1646369416263,0.0143104,2729.7,2729.6,3.3663]
["bitfinex","ETHUSD",1646369416463,0.0143104,2729.7,2729.6,3.9163]
["bitfinex","ETHUSD",1646369416665,0.0160959,2730.1,2729.7,0.02862079]
["bitfinex","ETHUSD",1646369418023,0.87769302,2730.0,2729.7,0.02862079]
["bitfinex","ETHUSD",1646369423965,15.98253562,2730.0,2729.7,0.02862079]
["bitfinex","ETHUSD",1646369424169,11.63300146,2729.8,2729.7,0.02862079]
["bitfinex","ETHUSD",1646369424616,11.26670146,2729.8,2729.7,0.02862079]
["bitfinex","ETHUSD",1646369424818,12.26670146,2729.8,2729.7,0.02862079]
["bitfinex","ETHUSD",1646369427117,12.18667069,2729.8,2729.7,0.02862079]
["bitfinex","ETHUSD",1646369429963,12.55297069,2729.8,2729.7,0.02862079]
["bitfinex","ETHUSD",1646369432212,16.65739685,2729.8,2729.7,0.02862079]
["bitfinex","ETHUSD",1646369432411,13.16507069,2729.8,2729.7,0.02862079]
["bitfinex","ETHUSD",1646369435765,13.11507069,2729.8,2729.7,0.02862079]
["bitfinex","ETHUSD",1646369437765,12.93197069,2729.8,2729.7,0.02862079]
["bitfinex","ETHUSD",1646369439270,12.56567069,2729.8,2729.7,0.02862079]
["bitfinex","ETHUSD",1646369440112,12.51567069,2729.8,2729.7,0.02862079]
["bitfinex","ETHUSD",1646369442614,12.08667069,2729.8,2729.7,0.02862079]
["bitfinex","ETHUSD",1646369443770,12.08667069,2729.8,2729.7,0.0225191]
["bitfinex","ETHUSD",1646369444367,1.0,2729.8,2729.7,0.0225191]
["bitfinex","ETHUSD",1646369444767,13.49404302,2730.0,2729.7,0.0225191]
["bitfinex","ETHUSD",1646369444968,13.12769302,2730.0,2729.7,0.0225191]
["bitfinex","ETHUSD",1646369445771,13.49399302,2730.0,2729.7,0.0225191]
["bitfinex","ETHUSD",1646369446470,13.12769302,2730.0,2729.7,0.0225191]
["bitfinex","ETHUSD",1646369448917,13.02769302,2730.0,2729.7,0.0225191]
["bitfinex","ETHUSD",1646369450865,11.25,2729.9,2729.7,0.0225191]
["bitfinex","ETHUSD",1646369451267,12.25,2729.9,2729.7,0.0225191]
["bitfinex","ETHUSD",1646369464816,11.25,2729.9,2729.7,0.0225191]
["bitfinex","ETHUSD",1646369469818,11.6163,2729.9,2729.7,0.0225191]
["bitfinex","ETHUSD",1646369470018,12.6163,2729.9,2729.7,0.0225191]
["bitfinex","ETHUSD",1646369470418,0.1831,2729.8,2729.7,0.0225191]
["bitfinex","ETHUSD",1646369473298,0.1831,2729.8,2729.7,0.02134676]
["bitfinex","ETHUSD",1646369473496,12.36131958,2729.8,2729.7,0.02134676]
["bitfinex","ETHUSD",1646369473696,13.36131958,2729.8,2729.7,0.02134676]
["bitfinex","ETHUSD",1646369474498,13.17821958,2729.8,2729.7,0.02134676]
["bitfinex","ETHUSD",1646369478119,12.6163,2729.8,2729.7,0.02134676]
["bitfinex","ETHUSD",1646369478318,12.61495011,2729.8,2729.7,0.02134676]
["bitfinex","ETHUSD",1646369478919,12.24865011,2729.8,2729.7,0.02134676]
["bitfinex","ETHUSD",1646369484181,12.61495011,2729.8,2729.7,0.02134676]
["bitfinex","ETHUSD",1646369485429,12.24865011,2729.8,2729.7,0.02134676]
["bitfinex","ETHUSD",1646369486323,1.1369,2729.9,2729.7,0.02134676]
["bitfinex","ETHUSD",1646369486528,3.7,2730.0,2729.7,0.95264676]
["bitfinex","ETHUSD",1646369487930,3.7,2730.0,2729.7,0.02134676]
["bitfinex","ETHUSD",1646369488377,4.76839581,2730.0,2729.7,0.02134676]
["bitfinex","ETHUSD",1646369488574,3.7,2730.0,2729.7,0.02134676]
["bitfinex","ETHUSD",1646369489877,3.7,2730.0,2729.8,2.43347134]
["bitfinex","ETHUSD",1646369490074,3.7,2730.0,2729.8,0.91641]
["bitfinex","ETHUSD",1646369490274,1.06551766,2729.9,2729.7,0.02134676]
["bitfinex","ETHUSD",1646369490477,3.7,2730.0,2729.7,0.02134676]
["bitfinex","ETHUSD",1646369491874,3.7,2730.0,2729.8,1.83268]
["bitfinex","ETHUSD",1646369493725,3.7,2730.0,2729.9,1.51694263]
["bitfinex","ETHUSD",1646369493924,3.7,2730.0,2729.9,2.43327263]
["bitfinex","ETHUSD",1646369494423,3.7,2730.0,2729.9,0.91633]
["bitfinex","ETHUSD",1646369494623,3.65,2730.0,2729.9,0.91633]
["bitfinex","ETHUSD",1646369496075,3.65,2730.0,2729.9,2.43327667]
["bitfinex","ETHUSD",1646369496468,3.65,2730.0,2729.9,0.91633]
["bitfinex","ETHUSD",1646369498467,0.0160959,2730.1,2729.9,0.91633]
["bitfinex","ETHUSD",1646369501518,0.0347183,2730.2,2730.1,0.0321918]
["bitfinex","ETHUSD",1646369508729,3.7347183,2730.2,2730.1,0.0321918]
["bitfinex","ETHUSD",1646369513979,4.1010183,2730.2,2730.1,0.0321918]
["bitfinex","ETHUSD",1646369514180,16.3510183,2730.2,2730.1,0.0321918]
["bitfinex","ETHUSD",1646369514377,16.7800183,2730.2,2730.1,0.0321918]
["bitfinex","ETHUSD",1646369514619,16.9631183,2730.2,2730.1,0.0321918]
["bitfinex","ETHUSD",1646369517320,16.7800183,2730.2,2730.1,0.0321918]
["bitfinex","ETHUSD",1646369520372,4.7347183,2730.2,2730.1,0.0321918]
["bitfinex","ETHUSD",1646369523323,4.7347183,2730.2,2730.1,0.03138084]
["bitfinex","ETHUSD",1646369524930,3.7347183,2730.2,2730.1,0.03138084]
["bitfinex","ETHUSD",1646369533125,3.6847183,2730.2,2730.1,0.03138084]
["bitfinex","ETHUSD",1646369533584,3.6347183,2730.2,2730.1,0.03138084]
["bitfinex","ETHUSD",1646369539523,3.6347183,2730.2,2730.1,1.54819034]
["bitfinex","ETHUSD",1646369539927,3.6347183,2730.2,2730.1,0.03138084]
["bitfinex","ETHUSD",1646369540522,3.6347183,2730.2,2730.1,1.54820968]
["bitfinex","ETHUSD",1646369541176,3.6347183,2730.2,2730.1,0.03138084]
["bitfinex","ETHUSD",1646369541378,3.6347183,2730.2,2730.1,1.5482101]
["bitfinex","ETHUSD",1646369542382,2.79670574,2730.2,2730.1,1.5482101]
["bitfinex","ETHUSD",1646369542582,1.17895977,2730.2,2730.1,1.5482101]
["bitfinex","ETHUSD",1646369543179,1.17895977,2730.2,2730.1,1.9145101]
["bitfinex","ETHUSD",1646369543383,0.0080653,2730.4,2730.1,1.9145101]
["bitfinex","ETHUSD",1646369543384,0.0080653,2730.4,2730.3,1.2823]
["bitfinex","ETHUSD",1646369543583,0.0080653,2730.4,2730.3,6.48222926]
["bitfinex","ETHUSD",1646369543880,0.0080653,2730.4,2730.3,2.98222926]
["bitfinex","ETHUSD",1646369544280,0.0385001,2730.5,2730.4,5.8663]
["bitfinex","ETHUSD",1646369544534,0.0385001,2730.5,2730.4,7.38312926]
["bitfinex","ETHUSD",1646369544728,0.0151873,2730.6,2730.5,3.3663]
["bitfinex","ETHUSD",1646369545027,0.0151873,2730.6,2730.5,11.13088926]
["bitfinex","ETHUSD",1646369545427,0.0151873,2730.6,2730.5,7.63088926]
["bitfinex","ETHUSD",1646369549076,3.7151873,2730.6,2730.5,7.63088926]
["bitfinex","ETHUSD",1646369549277,3.7151873,2730.6,2730.5,4.26458926]
["bitfinex","ETHUSD",1646369549476,3.7151873,2730.6,2730.3,0.916]
["bitfinex","ETHUSD",1646369549676,3.7151873,2730.6,2730.2,2.748]
["bitfinex","ETHUSD",1646369549677,3.7151873,2730.6,2730.1,3.04448084]
["bitfinex","ETHUSD",1646369549875,3.7151873,2730.6,2730.2,1.51650574]
["bitfinex","ETHUSD",1646369550075,3.7151873,2730.6,2730.1,0.03138084]
["bitfinex","ETHUSD",1646369550476,3.7151873,2730.6,2730.2,0.97331202]
["bitfinex","ETHUSD",1646369550676,3.7151873,2730.6,2730.1,0.03138084]
["bitfinex","ETHUSD",1646369551584,0.94512036,2730.3,2730.1,0.03138084]
["bitfinex","ETHUSD",1646369552627,1.31142036,2730.3,2730.1,0.03138084]
["bitfinex","ETHUSD",1646369554429,1.30990515,2730.3,2730.1,0.03138084]
["bitfinex","ETHUSD",1646369555228,12.55990515,2730.3,2730.1,0.03138084]
["bitfinex","ETHUSD",1646369556681,13.55990515,2730.3,2730.1,0.03138084]
["bitfinex","ETHUSD",1646369557079,13.74300515,2730.3,2730.1,0.03138084]
["bitfinex","ETHUSD",1646369558086,13.55990515,2730.3,2730.1,0.03138084]
["bitfinex","ETHUSD",1646369558681,13.74300515,2730.3,2730.1,0.03138084]
["bitfinex","ETHUSD",1646369561631,13.55990515,2730.3,2730.1,0.03138084]
["bitfinex","ETHUSD",1646369565781,12.6163,2730.3,2730.1,0.03138084]
["bitfinex","ETHUSD",1646369565981,1.0,2730.3,2730.1,0.03138084]
["bitfinex","ETHUSD",1646369566179,0.3663,2730.5,2730.1,0.03138084]
["bitfinex","ETHUSD",1646369567228,0.93213885,2730.4,2730.1,0.03138084]
["bitfinex","ETHUSD",1646369567629,12.18213885,2730.4,2730.1,0.03138084]
["bitfinex","ETHUSD",1646369567829,0.93213885,2730.4,2730.1,0.03138084]
["bitfinex","ETHUSD",1646369568928,0.3663,2730.5,2730.1,0.03138084]
["bitfinex","ETHUSD",1646369570129,0.88617942,2730.4,2730.1,0.03138084]
["bitfinex","ETHUSD",1646369572779,12.13617942,2730.4,2730.1,0.03138084]
["bitfinex","ETHUSD",1646369576337,12.13617942,2730.4,2730.1,0.02990608]
["bitfinex","ETHUSD",1646369578482,0.88617942,2730.4,2730.1,0.02990608]
["bitfinex","ETHUSD",1646369581084,12.50247942,2730.4,2730.1,0.02990608]
["bitfinex","ETHUSD",1646369582238,1.25247942,2730.4,2730.1,0.02990608]
["bitfinex","ETHUSD",1646369582737,11.46256845,2730.5,2730.1,0.02990608]
["bitfinex","ETHUSD",1646369582940,4.8998873,2730.6,2730.1,0.02990608]
["bitfinex","ETHUSD",1646369583137,3.7151873,2730.6,2730.1,0.02990608]
["bitfinex","ETHUSD",1646369583939,3.7151873,2730.6,2730.2,1.19475218]
["bitfinex","ETHUSD",1646369584540,3.7151873,2730.6,2730.3,0.91623]
["bitfinex","ETHUSD",1646369593133,3.7151873,2730.6,2730.2,0.3]
["bitfinex","ETHUSD",1646369593581,3.7151873,2730.6,2730.1,0.02990608]
["bitfinex","ETHUSD",1646369595484,3.7151873,2730.6,2730.2,1.19512844]
["bitfinex","ETHUSD",1646369595685,3.7151873,2730.6,2730.1,0.02990608]
["bitfinex","ETHUSD",1646369598532,3.7151873,2730.6,2730.3,1.16157688]
["bitfinex","ETHUSD",1646369600983,3.7151873,2730.6,2730.3,1.16059897]
["bitfinex","ETHUSD",1646369601786,3.7151873,2730.6,2730.4,1.5163018]
["bitfinex","ETHUSD",1646369602786,3.7151873,2730.6,2730.5,0.91615]
["bitfinex","ETHUSD",1646369603585,3.7151873,2730.6,2730.5,2.43235806]
["bitfinex","ETHUSD",1646369604187,3.7151873,2730.6,2730.5,3.36849216]
["bitfinex","ETHUSD",1646369604386,2.09797454,2730.6,2730.5,3.36849216]
["bitfinex","ETHUSD",1646369604633,2.09797454,2730.6,2730.5,3.73479216]
["bitfinex","ETHUSD",1646369604835,0.016665,2730.8,2730.7,0.3663]
["bitfinex","ETHUSD",1646369605033,0.016665,2730.8,2730.7,1.88250806]
["bitfinex","ETHUSD",1646369605432,0.01572736,2730.8,2730.7,1.88250806]
["bitfinex","ETHUSD",1646369605633,0.01572736,2730.8,2730.7,1.51620806]
["bitfinex","ETHUSD",1646369605833,0.01572736,2730.8,2730.6,3.04757]
["bitfinex","ETHUSD",1646369606036,0.01572736,2730.8,2730.7,1.5161113]
["bitfinex","ETHUSD",1646369606233,0.01572736,2730.8,2730.6,3.04757]
["bitfinex","ETHUSD",1646369606435,0.01572736,2730.8,2730.6,2.74757]
["bitfinex","ETHUSD",1646369606637,0.01572736,2730.8,2730.7,1.51609668]
["bitfinex","ETHUSD",1646369607035,0.01572736,2730.8,2730.6,2.74757]
["bitfinex","ETHUSD",1646369607036,0.01572736,2730.8,2730.6,3.04757]
["bitfinex","ETHUSD",1646369607235,0.01572736,2730.8,2730.6,2.74757]
["bitfinex","ETHUSD",1646369608881,0.01572736,2730.8,2730.5,1.21615]
["bitfinex","ETHUSD",1646369609283,0.01572736,2730.8,2730.5,0.91615]
["bitfinex","ETHUSD",1646369610687,0.01760264,2730.8,2730.5,0.91615]
["bitfinex","ETHUSD",1646369611290,0.01760264,2730.8,2730.6,1.51615965]
["bitfinex","ETHUSD",1646369611892,0.01760264,2730.8,2730.5,1.21615]
["bitfinex","ETHUSD",1646369612435,0.01760264,2730.8,2730.5,0.91615]
["bitfinex","ETHUSD",1646369614038,0.01760264,2730.8,2730.5,1.83219]
["bitfinex","ETHUSD",1646369614237,0.01760264,2730.8,2730.6,3.34808791]
["bitfinex","ETHUSD",1646369614438,0.01760264,2730.8,2730.7,1.51612791]
["bitfinex","ETHUSD",1646369616086,0.01760264,2730.8,2730.6,2.13196]
["bitfinex","ETHUSD",1646369616286,0.01760264,2730.8,2730.7,1.51608952]
["bitfinex","ETHUSD",1646369616785,0.01760264,2730.8,2730.7,1.83198]
["bitfinex","ETHUSD",1646369616986,0.01760264,2730.8,2730.5,0.3]
["bitfinex","ETHUSD",1646369617185,0.01760264,2730.8,2730.1,0.02990608]
["bitfinex","ETHUSD",1646369617384,0.01961876,2730.8,2730.2,1.51623776]
["bitfinex","ETHUSD",1646369617586,0.01760264,2730.8,2730.2,1.51623776]
["bitfinex","ETHUSD",1646369618189,0.01760264,2730.8,2730.2,2.60995139]
["bitfinex","ETHUSD",1646369618384,0.01760264,2730.8,2730.3,1.51623776]
["bitfinex","ETHUSD",1646369622344,1.23259246,2730.4,2730.3,1.51623776]
["bitfinex","ETHUSD",1646369622743,0.01961876,2730.8,2730.3,1.51623776]
["bitfinex","ETHUSD",1646369622943,0.01760264,2730.8,2730.3,1.51623776]
["bitfinex","ETHUSD",1646369623146,15.01329684,2730.9,2730.3,1.51623776]
["bitfinex","ETHUSD",1646369623390,15.21518524,2730.9,2730.2,1.51623776]
["bitfinex","ETHUSD",1646369623585,15.21518524,2730.9,2730.3,1.51623776]
["bitfinex","ETHUSD",1646369623785,1.53388995,2730.6,2730.4,1.51623776]
["bitfinex","ETHUSD",1646369623985,12.78388995,2730.6,2730.1,0.02990608]
["bitfinex","ETHUSD",1646369624187,12.78388995,2730.6,2730.2,1.51645851]
["bitfinex","ETHUSD",1646369625788,12.78388995,2730.6,2730.1,0.02990608]
["bitfinex","ETHUSD",1646369625993,13.95748995,2730.6,2730.1,0.02990608]
["bitfinex","ETHUSD",1646369626588,14.95748995,2730.6,2730.1,0.02990608]
["bitfinex","ETHUSD",1646369629941,2.5399,2730.6,2730.1,0.02990608]
["bitfinex","ETHUSD",1646369630140,1.3663,2730.6,2730.1,0.02990608]
["bitfinex","ETHUSD",1646369630342,0.3663,2730.6,2730.1,0.02990608]
["bitfinex","ETHUSD",1646369630542,0.17967781,2730.8,2730.1,0.94621608]
["bitfinex","ETHUSD",1646369630543,0.36831612,2730.8,2730.1,0.94621608]
["bitfinex","ETHUSD",1646369630793,3.7,2730.6,2730.2,1.51648107]
["bitfinex","ETHUSD",1646369633295,3.7,2730.6,2730.1,1.24621608]
["bitfinex","ETHUSD",1646369633495,3.7,2730.6,2730.1,2.03693933]
["bitfinex","ETHUSD",1646369633699,3.7,2730.6,2730.1,2.33693933]
["bitfinex","ETHUSD",1646369633996,3.7,2730.6,2730.2,1.51652434]
["bitfinex","ETHUSD",1646369636340,0.95257626,2730.5,2730.2,1.51652434]
["bitfinex","ETHUSD",1646369636538,12.56887626,2730.5,2730.1,0.02990608]
["bitfinex","ETHUSD",1646369636741,1.31887626,2730.5,2730.1,0.02990608]
["bitfinex","ETHUSD",1646369636939,12.56887626,2730.5,2730.1,0.02990608]
["bitfinex","ETHUSD",1646369637137,1.31887626,2730.5,2730.1,0.02990608]
["bitfinex","ETHUSD",1646369637337,0.3663,2730.5,2730.1,0.02990608]
["bitfinex","ETHUSD",1646369637537,3.7,2730.6,2730.1,0.02990608]
["bitfinex","ETHUSD",1646369637938,14.95,2730.6,2730.1,0.02990608]
["bitfinex","ETHUSD",1646369638589,1.13847223,2730.4,2730.1,0.02990608]
["bitfinex","ETHUSD",1646369638992,1.13847223,2730.4,2730.1,0.02584313]
["bitfinex","ETHUSD",1646369639792,1.13847223,2730.4,2729.8,0.00096]
["bitfinex","ETHUSD",1646369639992,1.13847223,2730.4,2729.8,1.51661888]
["bitfinex","ETHUSD",1646369640397,0.00201612,2730.5,2729.8,1.51661888]
["bitfinex","ETHUSD",1646369640595,16.14201612,2730.6,2729.8,1.51757888]
["bitfinex","ETHUSD",1646369642246,16.14201612,2730.6,2729.8,2.49730223]
["bitfinex","ETHUSD",1646369642247,12.1459766,2730.5,2729.8,2.49730223]
["bitfinex","ETHUSD",1646369642445,12.1459766,2730.5,2729.9,1.51661888]
["bitfinex","ETHUSD",1646369642845,11.25,2730.5,2729.9,1.51661888]
["bitfinex","ETHUSD",1646369643045,5.2563,2730.6,2729.9,1.51661888]
["bitfinex","ETHUSD",1646369643449,4.89,2730.6,2729.9,1.51661888]
["bitfinex","ETHUSD",1646369643845,5.8886065,2730.6,2729.9,1.51661888]
["bitfinex","ETHUSD",1646369644251,4.89,2730.6,2729.9,1.51661888]
["bitfinex","ETHUSD",1646369645251,4.89,2730.6,2730.0,0.91635]
["bitfinex","ETHUSD",1646369645450,4.89,2730.6,2730.1,1.51661888]
["bitfinex","ETHUSD",1646369645650,3.7,2730.6,2730.1,1.51661888]
["bitfinex","ETHUSD",1646369649842,3.7,2730.6,2730.0,0.3]
["bitfinex","ETHUSD",1646369650337,3.7,2730.6,2730.1,1.5165988]
["bitfinex","ETHUSD",1646369650538,1.01768471,2730.3,2730.0,0.3]
["bitfinex","ETHUSD",1646369650739,1.01768471,2730.3,2729.8,0.00096]
["bitfinex","ETHUSD",1646369650943,1.01768471,2730.3,2729.7,1.51662016]
["bitfinex","ETHUSD",1646369651743,1.01768471,2730.3,2729.8,1.51662016]
["bitfinex","ETHUSD",1646369651941,1.01768471,2730.3,2729.6,1.21465606]
["bitfinex","ETHUSD",1646369652144,1.01768471,2730.3,2729.7,1.51673991]
["bitfinex","ETHUSD",1646369652342,1.01768471,2730.3,2729.8,1.51673991]
["bitfinex","ETHUSD",1646369652543,1.01768471,2730.3,2729.6,0.00096]
["bitfinex","ETHUSD",1646369652743,0.00201612,2730.5,2729.6,3.94437789]
["bitfinex","ETHUSD",1646369652943,0.00201612,2730.5,2729.7,1.51769156]
["bitfinex","ETHUSD",1646369653143,17.5491,2730.6,2729.7,2.43414156]
["bitfinex","ETHUSD",1646369653144,17.45111612,2730.6,2729.7,2.43414156]
["bitfinex","ETHUSD",1646369653394,17.45111612,2730.6,2729.8,1.51673156]
["bitfinex","ETHUSD",1646369653594,4.83481612,2730.6,2729.8,1.51769156]
["bitfinex","ETHUSD",1646369653791,4.83481612,2730.6,2730.2,1.20351609]
["bitfinex","ETHUSD",1646369653991,3.60201612,2730.6,2730.2,1.20351609]
["bitfinex","ETHUSD",1646369654191,3.60201612,2730.6,2729.8,0.36726]
["bitfinex","ETHUSD",1646369654491,3.60201612,2730.6,2729.9,1.51656205]
["bitfinex","ETHUSD",1646369654894,3.60201612,2730.6,2729.9,2.79921205]
["bitfinex","ETHUSD",1646369655092,3.60201612,2730.6,2730.4,1.01583535]
["bitfinex","ETHUSD",1646369655297,3.60201612,2730.6,2730.5,1.51634996]
["bitfinex","ETHUSD",1646369655494,3.60201612,2730.6,2730.1,1.83244]
["bitfinex","ETHUSD",1646369655696,3.60201612,2730.6,2730.2,1.51643576]
["bitfinex","ETHUSD",1646369656093,3.60201612,2730.6,2730.3,1.51643576]
["bitfinex","ETHUSD",1646369656293,3.60201612,2730.6,2730.3,1.18880636]
["bitfinex","ETHUSD",1646369656694,3.60201612,2730.6,2730.4,1.51642842]
["bitfinex","ETHUSD",1646369661790,3.60201612,2730.6,2730.2,1.21624]
["bitfinex","ETHUSD",1646369662090,3.60201612,2730.6,2730.3,1.51646504]
["bitfinex","ETHUSD",1646369663291,3.60201612,2730.6,2730.4,1.06560543]
["bitfinex","ETHUSD",1646369664093,3.60201612,2730.6,2730.2,0.91624]
["bitfinex","ETHUSD",1646369664294,3.60201612,2730.6,2730.3,1.51643912]
["bitfinex","ETHUSD",1646369665044,3.60201612,2730.6,2730.4,0.99252063]
["bitfinex","ETHUSD",1646369665241,3.60201612,2730.6,2730.2,0.91624]
["bitfinex","ETHUSD",1646369665441,3.60201612,2730.6,2730.3,1.51644214]
["bitfinex","ETHUSD",1646369665943,3.60201612,2730.6,2730.3,3.34871214]
["bitfinex","ETHUSD",1646369665944,1.41827926,2730.6,2730.3,3.34871214]
["bitfinex","ETHUSD",1646369666142,1.41827926,2730.6,2730.4,1.51644214]
["bitfinex","ETHUSD",1646369666341,1.41827926,2730.6,2730.5,0.91591]
["bitfinex","ETHUSD",1646369666542,1.41827926,2730.6,2730.5,2.43235214]
["bitfinex","ETHUSD",1646369667142,1.41827926,2730.6,2730.5,3.41782965]
["bitfinex","ETHUSD",1646369667442,1.41827926,2730.6,2730.5,4.41782965]
["bitfinex","ETHUSD",1646369668291,1.41827926,2730.6,2730.5,4.78412965]
["bitfinex","ETHUSD",1646369669393,1.41827926,2730.6,2730.5,3.41782965]
["bitfinex","ETHUSD",1646369669592,1.41827926,2730.6,2730.5,2.43235214]
["bitfinex","ETHUSD",1646369669795,1.41827926,2730.6,2730.5,1.51644214]
["bitfinex","ETHUSD",1646369670196,1.41827926,2730.6,2730.4,1.51644214]
["bitfinex","ETHUSD",1646369670394,1.41827926,2730.6,2730.5,1.51644214]
["bitfinex","ETHUSD",1646369670793,1.41827926,2730.6,2730.4,1.51644214]
["bitfinex","ETHUSD",1646369670993,1.41827926,2730.6,2730.5,1.51644214]
["bitfinex","ETHUSD",1646369671393,1.41827926,2730.6,2730.4,1.51644214]
["bitfinex","ETHUSD",1646369671593,1.41827926,2730.6,2730.5,1.51644214]
["bitfinex","ETHUSD",1646369672053,1.41827926,2730.6,2730.5,2.658547]
["bitfinex","ETHUSD",1646369672243,1.41827926,2730.6,2730.5,1.51644214]
["bitfinex","ETHUSD",1646369672847,1.41827926,2730.6,2730.4,1.81644214]
["bitfinex","ETHUSD",1646369673044,1.41827926,2730.6,2730.5,1.51644214]
["bitfinex","ETHUSD",1646369673246,1.41827926,2730.6,2730.4,1.81644214]
["bitfinex","ETHUSD",1646369673445,1.41827926,2730.6,2730.5,1.51644214]
["bitfinex","ETHUSD",1646369673846,1.41827926,2730.6,2730.4,1.51644214]
["bitfinex","ETHUSD",1646369675801,1.41827926,2730.6,2730.5,1.1344354]
["bitfinex","ETHUSD",1646369675998,1.41827926,2730.6,2730.5,2.65087754]
["bitfinex","ETHUSD",1646369678601,1.41827926,2730.6,2730.5,1.51644214]
["bitfinex","ETHUSD",1646369679001,1.41827926,2730.6,2730.4,0.3]
["bitfinex","ETHUSD",1646369679200,1.41827926,2730.6,2730.5,1.5164045]
["bitfinex","ETHUSD",1646369679402,1.41827926,2730.6,2730.3,0.91626]
["bitfinex","ETHUSD",1646369679642,1.41827926,2730.6,2730.4,1.51641193]
["bitfinex","ETHUSD",1646369681042,1.41827926,2730.6,2730.2,0.3]
["bitfinex","ETHUSD",1646369681241,1.41827926,2730.6,2729.8,1.83358]
["bitfinex","ETHUSD",1646369681443,1.41827926,2730.6,2729.9,1.51653695]
["bitfinex","ETHUSD",1646369681842,2.37029485,2730.6,2730.0,0.91633]
["bitfinex","ETHUSD",1646369682043,2.37029485,2730.6,2730.1,1.51653695]
["bitfinex","ETHUSD",1646369686095,2.36541619,2730.6,2730.1,1.51653695]
["bitfinex","ETHUSD",1646369687051,2.26541619,2730.6,2730.1,1.51653695]
["bitfinex","ETHUSD",1646369688345,1.3134006,2730.6,2730.1,1.51653695]
["bitfinex","ETHUSD",1646369691198,1.3134006,2730.6,2730.1,3.34894695]
["bitfinex","ETHUSD",1646369691398,1.3134006,2730.6,2730.2,1.51653695]
["bitfinex","ETHUSD",1646369691599,1.3134006,2730.6,2730.3,0.91619]
["bitfinex","ETHUSD",1646369691799,1.3134006,2730.6,2730.4,1.51653695]
["bitfinex","ETHUSD",1646369692601,1.6797006,2730.6,2730.4,1.51653695]
["bitfinex","ETHUSD",1646369693003,1.6797006,2730.6,2730.3,0.91619]
["bitfinex","ETHUSD",1646369693408,1.6797006,2730.6,2730.2,0.3]
["bitfinex","ETHUSD",1646369693609,1.6797006,2730.6,2730.3,1.51649108]
["bitfinex","ETHUSD",1646369693804,1.6797006,2730.6,2730.2,0.3]
["bitfinex","ETHUSD",1646369694005,1.3134006,2730.6,2730.3,1.51647853]
["bitfinex","ETHUSD",1646369694407,1.3134006,2730.6,2730.4,0.91622]
["bitfinex","ETHUSD",1646369694840,1.3134006,2730.6,2730.2,0.3]
["bitfinex","ETHUSD",1646369695042,1.3134006,2730.6,2730.3,1.51649757]
["bitfinex","ETHUSD",1646369695240,1.3134006,2730.6,2730.1,1.83241]
["bitfinex","ETHUSD",1646369695441,1.3134006,2730.6,2730.2,1.51648405]
["bitfinex","ETHUSD",1646369696441,1.3134006,2730.6,2730.1,1.87412305]
["bitfinex","ETHUSD",1646369696643,1.3134006,2730.6,2730.1,1.83241]
["bitfinex","ETHUSD",1646369699293,1.3134006,2730.6,2729.9,1.83353]
["bitfinex","ETHUSD",1646369701600,1.6797006,2730.6,2729.9,1.83353]
["bitfinex","ETHUSD",1646369701897,1.6797006,2730.6,2729.9,0.00096]
["bitfinex","ETHUSD",1646369701898,12.9297006,2730.6,2729.9,0.00096]
["bitfinex","ETHUSD",1646369702148,12.93165829,2730.6,2729.7,1.13456]
["bitfinex","ETHUSD",1646369702350,14.11475829,2730.6,2729.7,1.13456]
["bitfinex","ETHUSD",1646369702948,14.11475829,2730.6,2729.7,0.00096]
["bitfinex","ETHUSD",1646369703150,11.6163,2730.4,2729.7,0.00096]
["bitfinex","ETHUSD",1646369703348,11.6163,2730.2,2729.1,0.00096]
["bitfinex","ETHUSD",1646369703554,11.6163,2730.0,2729.1,0.00096]
["bitfinex","ETHUSD",1646369703747,12.0453,2730.0,2729.1,0.00096]
["bitfinex","ETHUSD",1646369703952,13.17992502,2730.0,2729.1,0.00096]
["bitfinex","ETHUSD",1646369704152,13.17992502,2730.0,2729.3,1.06759857]
["bitfinex","ETHUSD",1646369704349,0.429,2730.0,2729.3,1.06759857]
["bitfinex","ETHUSD",1646369704550,0.429,2730.0,2729.3,1.06855857]
["bitfinex","ETHUSD",1646369705050,0.7953,2730.0,2729.3,1.06855857]
["bitfinex","ETHUSD",1646369705249,0.3663,2730.0,2729.3,1.06855857]
["bitfinex","ETHUSD",1646369705451,0.3663,2730.0,2729.3,0.00096]
["bitfinex","ETHUSD",1646369705647,0.3663,2730.0,2729.0,2.11736]
["bitfinex","ETHUSD",1646369705648,0.3663,2730.0,2729.1,0.00096]
["bitfinex","ETHUSD",1646369705897,0.56883101,2730.1,2729.1,0.00096]
["bitfinex","ETHUSD",1646369706094,0.3663,2730.1,2729.1,0.00096]
["bitfinex","ETHUSD",1646369706496,0.3663,2729.8,2729.2,0.96499604]
["bitfinex","ETHUSD",1646369706693,0.3663,2729.8,2729.3,0.00096]
["bitfinex","ETHUSD",1646369706894,0.3663,2729.8,2729.1,0.3]
["bitfinex","ETHUSD",1646369707396,0.3663,2730.1,2729.0,0.91666]
["bitfinex","ETHUSD",1646369707595,0.3663,2730.1,2729.1,0.00096]
["bitfinex","ETHUSD",1646369708195,0.3663,2730.1,2729.5,1.13264836]
["bitfinex","ETHUSD",1646369708395,1.79013472,2730.2,2729.5,1.13264836]
["bitfinex","ETHUSD",1646369708600,12.8413,2730.3,2729.5,1.13264836]
["bitfinex","ETHUSD",1646369708798,12.8413,2730.3,2729.5,1.13360836]
["bitfinex","ETHUSD",1646369709000,13.8413,2730.3,2729.5,1.13360836]
["bitfinex","ETHUSD",1646369710245,13.8413,2730.3,2729.5,0.00096]
["bitfinex","ETHUSD",1646369710649,13.8413,2730.3,2729.3,0.00096]
["bitfinex","ETHUSD",1646369711348,1.23953791,2729.9,2729.3,0.00096]
["bitfinex","ETHUSD",1646369712147,12.48953791,2729.9,2729.3,0.00096]
["bitfinex","ETHUSD",1646369714798,12.48953791,2729.9,2729.1,1.4963]
["bitfinex","ETHUSD",1646369714799,12.85583791,2729.9,2729.1,1.1963]
["bitfinex","ETHUSD",1646369715100,12.85583791,2729.9,2729.1,1.19726]
["bitfinex","ETHUSD",1646369715613,12.85583791,2729.9,2729.1,0.00096]
["bitfinex","ETHUSD",1646369717054,15.07843791,2729.9,2728.9,0.00096]
["bitfinex","ETHUSD",1646369717250,11.6163,2729.7,2728.9,0.00096]
["bitfinex","ETHUSD",1646369717548,11.25,2729.5,2728.9,0.00096]
["bitfinex","ETHUSD",1646369717753,11.25,2729.5,2728.7,3.55447506]
["bitfinex","ETHUSD",1646369717948,0.429,2729.6,2729.0,1.20437939]
["bitfinex","ETHUSD",1646369718349,12.0453,2729.6,2729.0,1.20437939]
["bitfinex","ETHUSD",1646369719349,12.0453,2729.6,2728.9,1.21667]
["bitfinex","ETHUSD",1646369719550,12.0453,2729.6,2728.9,0.91667]
["bitfinex","ETHUSD",1646369719948,12.0453,2729.6,2728.8,0.00096]
["bitfinex","ETHUSD",1646369720549,0.7953,2729.6,2729.2,1.18547323]
["bitfinex","ETHUSD",1646369720797,0.429,2729.6,2729.2,1.18547323]
["bitfinex","ETHUSD",1646369720999,1.589,2729.9,2729.2,1.18547323]
["bitfinex","ETHUSD",1646369721299,1.589,2729.9,2729.2,1.18643323]
["bitfinex","ETHUSD",1646369721499,1.589,2729.9,2729.2,1.18529629]
["bitfinex","ETHUSD",1646369721703,11.25,2729.8,2729.2,1.18529629]
["bitfinex","ETHUSD",1646369721900,11.25,2729.8,2729.2,1.18433629]
["bitfinex","ETHUSD",1646369722701,11.6164,2729.8,2729.2,1.18433629]
["bitfinex","ETHUSD",1646369724554,11.6164,2729.8,2729.1,0.3]
["bitfinex","ETHUSD",1646369724746,11.6164,2729.8,2728.8,0.00096]
["bitfinex","ETHUSD",1646369725046,11.6164,2729.8,2728.8,0.91764]
["bitfinex","ETHUSD",1646369725047,11.25,2729.8,2728.8,0.91764]
["bitfinex","ETHUSD",1646369725648,11.25,2729.8,2729.2,1.13920352]
["bitfinex","ETHUSD",1646369726247,11.25,2729.8,2729.1,0.3]
["bitfinex","ETHUSD",1646369726248,0.3664,2729.7,2729.1,0.3]
["bitfinex","ETHUSD",1646369726450,0.3664,2729.7,2728.8,0.00096]
["bitfinex","ETHUSD",1646369727248,11.25,2729.8,2728.8,0.00096]
["bitfinex","ETHUSD",1646369727450,11.25,2729.8,2728.8,4.41764]
["bitfinex","ETHUSD",1646369727750,11.25,2729.8,2728.8,0.91764]
["bitfinex","ETHUSD",1646369728996,11.25,2729.8,2729.2,0.88455854]
["bitfinex","ETHUSD",1646369729896,11.25,2729.8,2729.1,0.3]
["bitfinex","ETHUSD",1646369730098,11.25,2729.8,2728.8,0.91764]
["bitfinex","ETHUSD",1646369730797,1.2226,2729.9,2728.8,1.28404]
["bitfinex","ETHUSD",1646369730999,1.2226,2729.9,2729.3,0.99505992]
["bitfinex","ETHUSD",1646369731496,11.25,2729.8,2729.2,0.3]
["bitfinex","ETHUSD",1646369731696,1.2226,2729.9,2728.8,0.91764]
["bitfinex","ETHUSD",1646369731897,11.25,2729.8,2728.8,0.91764]
["bitfinex","ETHUSD",1646369732957,11.25,2729.8,2729.1,0.91438458]
["bitfinex","ETHUSD",1646369733156,11.25,2729.8,2728.8,0.91764]
["bitfinex","ETHUSD",1646369733356,11.25,2729.8,2729.0,0.3]
["bitfinex","ETHUSD",1646369733558,1.2226,2729.9,2729.0,0.3]
["bitfinex","ETHUSD",1646369733757,12.4726,2729.9,2728.8,0.91764]
["bitfinex","ETHUSD",1646369734962,1.2226,2729.9,2729.1,1.06293656]
["bitfinex","ETHUSD",1646369735362,1.2226,2729.9,2729.1,1.06389656]
["bitfinex","ETHUSD",1646369735797,1.2226,2729.9,2729.1,0.00096]
["bitfinex","ETHUSD",1646369735997,11.25,2729.8,2728.8,0.00096]
["bitfinex","ETHUSD",1646369736398,11.25,2729.8,2728.8,1.51790306]
["bitfinex","ETHUSD",1646369736798,11.25,2729.6,2728.9,1.16084384]
["bitfinex","ETHUSD",1646369737000,0.18417951,2729.7,2729.0,0.00096]
["bitfinex","ETHUSD",1646369737202,11.4332,2729.8,2729.0,0.00096]
["bitfinex","ETHUSD",1646369737600,11.25,2729.8,2729.0,0.00096]
["bitfinex","ETHUSD",1646369740251,11.6164,2729.8,2729.0,0.00096]
["bitfinex","ETHUSD",1646369741452,11.6164,2729.8,2729.0,0.00012531]
["bitfinex","ETHUSD",1646369741754,12.0454,2729.8,2728.8,0.3]
["bitfinex","ETHUSD",1646369741954,12.0454,2729.8,2729.0,0.00096]
["bitfinex","ETHUSD",1646369742151,12.0454,2729.8,2728.8,1.51808435]
["bitfinex","ETHUSD",1646369742352,12.0454,2729.8,2728.8,0.00096]
["bitfinex","ETHUSD",1646369743298,12.0454,2729.8,2728.8,1.51809744]
["bitfinex","ETHUSD",1646369743499,12.0454,2729.8,2729.0,0.96112733]
["bitfinex","ETHUSD",1646369743900,11.679,2729.8,2729.0,0.96208733]
["bitfinex","ETHUSD",1646369744498,11.679,2729.8,2729.1,1.51700171]
["bitfinex","ETHUSD",1646369745302,12.0454,2729.8,2729.1,1.51700171]
["bitfinex","ETHUSD",1646369746906,12.0454,2729.8,2729.0,0.3]
["bitfinex","ETHUSD",1646369747149,12.0454,2729.8,2728.8,0.00096]
["bitfinex","ETHUSD",1646369747653,12.2285,2729.8,2728.8,1.5180721]
["bitfinex","ETHUSD",1646369748050,12.2285,2729.8,2729.2,0.89764682]
["bitfinex","ETHUSD",1646369749053,12.2285,2729.8,2729.1,0.3]
["bitfinex","ETHUSD",1646369749253,13.2285,2729.8,2728.8,0.00096]
["bitfinex","ETHUSD",1646369749650,13.2285,2729.8,2728.8,1.51813672]
["bitfinex","ETHUSD",1646369750051,0.25,2729.3,2728.8,1.51813672]
["bitfinex","ETHUSD",1646369750256,1.83382,2729.2,2728.8,1.51813672]
["bitfinex","ETHUSD",1646369750451,13.08382,2729.2,2728.8,1.51717672]
["bitfinex","ETHUSD",1646369750651,13.24182865,2729.2,2728.8,1.51717672]
["bitfinex","ETHUSD",1646369751499,0.15800865,2729.2,2728.9,1.05253383]
["bitfinex","ETHUSD",1646369751701,1.3459,2729.3,2729.0,1.51708193]
["bitfinex","ETHUSD",1646369751702,12.1669,2729.3,2729.0,1.51708193]
["bitfinex","ETHUSD",1646369751897,0.9169,2729.3,2729.0,1.51708193]
["bitfinex","ETHUSD",1646369752497,11.679,2729.5,2729.0,1.51708193]
["bitfinex","ETHUSD",1646369752697,0.91673,2729.7,2729.0,1.51708193]
["bitfinex","ETHUSD",1646369752903,0.25,2730.1,2729.2,0.3664]
["bitfinex","ETHUSD",1646369753100,0.1831,2730.3,2729.3,5.01708193]
["bitfinex","ETHUSD",1646369753101,3.3336,2729.4,2729.3,5.01708193]
["bitfinex","ETHUSD",1646369753299,3.3336,2729.4,2729.3,2.51708193]
["bitfinex","ETHUSD",1646369753300,1.71573526,2729.4,2729.3,2.51708193]
["bitfinex","ETHUSD",1646369753497,1.71474365,2729.4,2729.3,2.51708193]
["bitfinex","ETHUSD",1646369753699,1.71474365,2729.4,2729.3,2.43360193]
["bitfinex","ETHUSD",1646369755056,0.29913568,2729.4,2729.3,2.43360193]
["bitfinex","ETHUSD",1646369755854,0.29913568,2729.4,2729.3,1.51708193]
["bitfinex","ETHUSD",1646369760701,0.29913568,2729.4,2729.2,1.51708193]
["bitfinex","ETHUSD",1646369760899,0.29913568,2729.4,2729.3,1.51708193]
["bitfinex","ETHUSD",1646369761401,0.29913568,2729.4,2729.2,1.51708193]
["bitfinex","ETHUSD",1646369761599,0.29913568,2729.4,2729.3,1.51708193]
["bitfinex","ETHUSD",1646369761803,0.29913568,2729.4,2729.2,0.91652]
["bitfinex","ETHUSD",1646369762056,0.29913568,2729.4,2729.3,1.51708193]
["bitfinex","ETHUSD",1646369762551,19.58873363,2731.1,2729.4,7.0]
["bitfinex","ETHUSD",1646369762552,0.00195769,2730.7,2729.4,7.0]
["bitfinex","ETHUSD",1646369762750,0.00195769,2730.8,2730.4,1.02592725]
["bitfinex","ETHUSD",1646369762950,0.0187884,2730.9,2730.4,1.02592725]
["bitfinex","ETHUSD",1646369763750,0.0187884,2730.9,2730.4,2.85806725]
["bitfinex","ETHUSD",1646369764350,0.0187884,2730.9,2730.4,1.83214]
["bitfinex","ETHUSD",1646369765351,0.0187884,2730.9,2730.5,0.91607]
["bitfinex","ETHUSD",1646369768802,0.0187884,2730.9,2730.8,1.04614776]
["bitfinex","ETHUSD",1646369769001,0.0187884,2730.9,2730.5,0.91607]
["bitfinex","ETHUSD",1646369769202,0.0187884,2730.9,2730.8,0.91601]
["bitfinex","ETHUSD",1646369776200,0.0187884,2730.9,2730.8,1.28241]
["bitfinex","ETHUSD",1646369776404,0.0193331,2731.2,2730.9,5.8664]
["bitfinex","ETHUSD",1646369776604,0.0168904,2731.9,2731.3,0.3664]
["bitfinex","ETHUSD",1646369776803,0.0168904,2731.9,2731.5,0.3664]
["bitfinex","ETHUSD",1646369777063,0.0168904,2731.9,2731.4,0.2387]
["bitfinex","ETHUSD",1646369777254,0.0168904,2731.9,2731.2,0.35799929]
["bitfinex","ETHUSD",1646369777255,0.04149492,2731.8,2731.2,0.35799929]
["bitfinex","ETHUSD",1646369777454,0.04149492,2731.8,2731.4,1.20225343]
["bitfinex","ETHUSD",1646369777653,0.04092649,2731.7,2731.2,0.97390929]
["bitfinex","ETHUSD",1646369778255,0.04035807,2731.6,2731.2,0.97390929]
["bitfinex","ETHUSD",1646369778454,0.04035807,2731.6,2731.2,1.34030929]
["bitfinex","ETHUSD",1646369779555,0.04035807,2731.6,2731.3,0.95461603]
["bitfinex","ETHUSD",1646369779756,0.04035807,2731.6,2731.4,1.83152]
["bitfinex","ETHUSD",1646369781408,0.04035807,2731.6,2731.4,2.19792]
["bitfinex","ETHUSD",1646369782305,0.04035807,2731.6,2731.4,1.83152]
["bitfinex","ETHUSD",1646369783906,0.84035807,2731.6,2731.4,1.83152]
["bitfinex","ETHUSD",1646369785249,0.04035807,2731.6,2731.4,1.83152]
["bitfinex","ETHUSD",1646369792554,0.04035807,2731.6,2731.3,1.79415941]
["bitfinex","ETHUSD",1646369792755,0.04035807,2731.6,2731.3,0.91575]
["bitfinex","ETHUSD",1646369794154,0.04035807,2731.6,2731.3,2.13356461]
["bitfinex","ETHUSD",1646369795254,0.04035807,2731.6,2731.3,0.91575]
["bitfinex","ETHUSD",1646369796101,0.04035807,2731.6,2731.4,1.19392134]
["bitfinex","ETHUSD",1646369796302,0.04035807,2731.6,2731.3,0.91575]
["bitfinex","ETHUSD",1646369797103,0.0168904,2731.9,2731.6,0.08071614]
["bitfinex","ETHUSD",1646369800354,0.9328004,2731.9,2731.6,0.08071614]
["bitfinex","ETHUSD",1646369800954,1.13966558,2731.7,2731.6,0.08071614]
["bitfinex","ETHUSD",1646369801553,0.9328004,2731.9,2731.6,0.08071614]
["bitfinex","ETHUSD",1646369802755,1.8592391,2731.9,2731.6,0.08071614]
["bitfinex","ETHUSD",1646369805404,0.9328004,2731.9,2731.6,0.08071614]
["bitfinex","ETHUSD",1646369807150,0.0168904,2731.9,2731.6,0.08071614]
["bitfinex","ETHUSD",1646369808151,1.09651325,2731.9,2731.6,0.08071614]
["bitfinex","ETHUSD",1646369809953,0.0168904,2731.9,2731.6,0.08071614]
["bitfinex","ETHUSD",1646369812808,1.2491804,2732.0,2731.6,0.08071614]
["bitfinex","ETHUSD",1646369813410,0.8827804,2732.0,2731.6,0.08071614]
["bitfinex","ETHUSD",1646369815553,1.2491804,2732.0,2731.6,0.08071614]
["bitfinex","ETHUSD",1646369815755,0.91591,2731.9,2731.6,0.08071614]
["bitfinex","ETHUSD",1646369817653,1.2491804,2732.0,2731.6,0.08071614]
["bitfinex","ETHUSD",1646369819103,0.91591,2731.9,2731.6,0.08071614]
["bitfinex","ETHUSD",1646369819704,0.91591,2731.9,2731.7,1.51588649]
["bitfinex","ETHUSD",1646369820306,0.91591,2731.9,2731.7,1.50370279]
["bitfinex","ETHUSD",1646369820507,1.28231,2731.9,2731.7,1.50370279]
["bitfinex","ETHUSD",1646369820704,1.44497296,2731.9,2731.7,1.50370279]
["bitfinex","ETHUSD",1646369821604,1.44497296,2731.9,2731.6,0.08071614]
["bitfinex","ETHUSD",1646369822454,1.07857296,2731.9,2731.6,0.08071614]
["bitfinex","ETHUSD",1646369822657,3.11785674,2732.1,2731.6,0.08071614]
["bitfinex","ETHUSD",1646369823157,2.11785674,2732.1,2731.6,0.08071614]
["bitfinex","ETHUSD",1646369823355,3.11785674,2732.1,2731.6,0.08071614]
["bitfinex","ETHUSD",1646369823554,0.3664,2732.0,2731.6,0.08071614]
["bitfinex","ETHUSD",1646369823754,0.3664,2731.9,2731.6,0.08071614]
["bitfinex","ETHUSD",1646369824355,0.91586,2732.0,2731.6,0.08071614]
["bitfinex","ETHUSD",1646369824554,0.3664,2731.9,2731.6,0.08071614]
["bitfinex","ETHUSD",1646369825154,0.91586,2732.0,2731.6,0.08071614]
["bitfinex","ETHUSD",1646369825803,0.3664,2731.9,2731.6,0.08071614]
["bitfinex","ETHUSD",1646369829206,0.91586,2732.0,2731.6,0.08071614]
["bitfinex","ETHUSD",1646369829409,5.45052079,2732.1,2731.6,0.08071614]
["bitfinex","ETHUSD",1646369829410,1.5056,2732.1,2731.6,0.08071614]
["bitfinex","ETHUSD",1646369829657,1.1392,2732.1,2731.6,0.08071614]
["bitfinex","ETHUSD",1646369832658,2.93682127,2732.1,2731.6,0.08071614]
["bitfinex","ETHUSD",1646369835708,1.81405402,2732.2,2731.6,0.08071614]
["bitfinex","ETHUSD",1646369835709,0.021227,2732.2,2731.6,0.08071614]
["bitfinex","ETHUSD",1646369835908,0.0193199,2732.2,2731.6,0.08071614]
["bitfinex","ETHUSD",1646369836912,1.21484609,2732.2,2731.6,0.08071614]
["bitfinex","ETHUSD",1646369837157,0.0193199,2732.2,2731.6,1.84483614]
["bitfinex","ETHUSD",1646369838158,0.99582813,2732.2,2731.6,1.84483614]
["bitfinex","ETHUSD",1646369839357,0.0193199,2732.2,2731.6,1.84483614]
["bitfinex","ETHUSD",1646369840365,0.0193199,2732.2,2731.7,1.51564235]
["bitfinex","ETHUSD",1646369840559,0.0193199,2732.2,2731.7,2.64038639]
["bitfinex","ETHUSD",1646369840808,0.0193199,2732.2,2731.8,1.51564235]
["bitfinex","ETHUSD",1646369841210,0.0193199,2732.2,2731.9,1.51564235]
["bitfinex","ETHUSD",1646369841413,0.0193199,2732.2,2731.6,0.99643614]
["bitfinex","ETHUSD",1646369841611,0.0193199,2732.2,2731.7,1.5157077]
["bitfinex","ETHUSD",1646369842010,1.02680825,2732.1,2731.7,1.5157077]
["bitfinex","ETHUSD",1646369843617,0.8851299,2732.2,2731.7,1.5157077]
["bitfinex","ETHUSD",1646369847160,1.21576382,2732.0,2731.7,1.5157077]
["bitfinex","ETHUSD",1646369847359,0.8851299,2732.2,2731.7,1.5157077]
["bitfinex","ETHUSD",1646369848506,0.8851299,2732.2,2731.8,0.00192752]
["bitfinex","ETHUSD",1646369848804,0.93505463,2732.1,2731.8,0.00192752]
["bitfinex","ETHUSD",1646369854061,0.93505463,2732.1,2731.8,2.58132752]
["bitfinex","ETHUSD",1646369854460,0.93505463,2732.1,2731.9,1.51571145]
["bitfinex","ETHUSD",1646369854859,0.8851299,2732.2,2731.8,2.58132752]
["bitfinex","ETHUSD",1646369856609,0.97230839,2731.9,2731.8,2.58132752]
["bitfinex","ETHUSD",1646369858009,1.33870839,2731.9,2731.8,2.58132752]
["bitfinex","ETHUSD",1646369861164,0.3664,2731.7,2731.6,0.08071614]
["bitfinex","ETHUSD",1646369866214,10.24836,2731.8,2731.6,0.08071614]
["bitfinex","ETHUSD",1646369866615,2.74836,2731.8,2731.6,0.08071614]
["bitfinex","ETHUSD",1646369870662,0.91606,2731.7,2731.2,0.05799929]
["bitfinex","ETHUSD",1646369870910,0.91606,2731.6,2731.2,0.05799929]
["bitfinex","ETHUSD",1646369871111,2.74817,2731.6,2731.2,0.05799929]
["bitfinex","ETHUSD",1646369871315,2.96446604,2731.6,2731.2,0.05799929]
["bitfinex","ETHUSD",1646369872114,2.83205453,2731.5,2731.2,0.05799929]
["bitfinex","ETHUSD",1646369872318,7.45543948,2731.5,2731.2,0.05799929]
["bitfinex","ETHUSD",1646369872615,4.85101883,2731.5,2731.2,0.05799929]
["bitfinex","ETHUSD",1646369873615,1.83224,2731.4,2731.2,0.05799929]
["bitfinex","ETHUSD",1646369880813,0.91603,2731.3,2730.9,3.0272]
["bitfinex","ETHUSD",1646369881013,0.91603,2731.3,2730.6,1.2009]
["bitfinex","ETHUSD",1646369881014,0.91604,2731.2,2730.6,1.2009]
["bitfinex","ETHUSD",1646369882561,1.12338607,2731.0,2730.6,1.2009]
["bitfinex","ETHUSD",1646369882759,1.12338607,2731.0,2730.5,1.83198]
["bitfinex","ETHUSD",1646369885663,0.91613,2730.9,2730.3,1.83208]
["bitfinex","ETHUSD",1646369886109,0.91615,2730.8,2730.3,1.83208]
["bitfinex","ETHUSD",1646369887509,0.91615,2730.8,2730.3,1.8253998]
["bitfinex","ETHUSD",1646369888911,0.91615,2730.8,2730.1,9.73524]
["bitfinex","ETHUSD",1646369888912,0.91615,2730.8,2730.1,7.5366]
["bitfinex","ETHUSD",1646369889111,1.83256,2730.7,2730.1,7.5366]
["bitfinex","ETHUSD",1646369889312,1.96217876,2730.4,2730.1,7.5366]
["bitfinex","ETHUSD",1646369889577,0.91654,2730.3,2730.1,1.1316]
["bitfinex","ETHUSD",1646369889765,0.91654,2730.3,2729.7,0.00096]
["bitfinex","ETHUSD",1646369889966,2.74957,2730.3,2729.5,3.94411621]
["bitfinex","ETHUSD",1646369890170,2.74957,2730.3,2729.6,1.51662173]
["bitfinex","ETHUSD",1646369890567,2.96545493,2730.3,2729.6,1.51662173]
["bitfinex","ETHUSD",1646369890967,1.79694023,2730.0,2729.6,1.51662173]
["bitfinex","ETHUSD",1646369891168,3.63008023,2730.0,2729.6,1.51662173]
["bitfinex","ETHUSD",1646369891369,3.63008023,2730.0,2729.5,0.00096]
["bitfinex","ETHUSD",1646369891668,3.63008023,2730.0,2729.4,1.5168242]
["bitfinex","ETHUSD",1646369892070,3.84908763,2730.0,2729.4,1.5168242]
["bitfinex","ETHUSD",1646369892272,3.84908763,2730.0,2729.3,1.22556]
["bitfinex","ETHUSD",1646369892668,2.9686674,2730.0,2729.3,1.2246]
["bitfinex","ETHUSD",1646369893069,0.91657,2729.9,2729.3,1.2246]
["bitfinex","ETHUSD",1646369893511,0.91657,2729.9,2729.1,0.00096]
["bitfinex","ETHUSD",1646369893710,0.91654,2729.7,2729.1,1.51785803]
["bitfinex","ETHUSD",1646369893911,0.91654,2729.7,2729.2,1.07657129]
["bitfinex","ETHUSD",1646369894111,0.91654,2729.7,2729.3,1.51689803]
["bitfinex","ETHUSD",1646369895113,0.91655,2729.6,2729.3,1.51689803]
["bitfinex","ETHUSD",1646369895315,0.91655,2729.6,2729.2,1.07657129]
["bitfinex","ETHUSD",1646369896518,0.91657,2729.5,2729.1,0.00096]
["bitfinex","ETHUSD",1646369896715,0.91657,2729.5,2729.0,1.1737]
["bitfinex","ETHUSD",1646369896915,0.91657,2729.5,2728.9,2.42749448]
["bitfinex","ETHUSD",1646369897162,1.28297,2729.5,2728.9,2.42749448]
["bitfinex","ETHUSD",1646369897662,1.28297,2729.5,2728.9,0.00096]
["bitfinex","ETHUSD",1646369898065,1.83355,2729.4,2728.9,0.00096]
["bitfinex","ETHUSD",1646369898262,1.83355,2729.4,2728.8,3.0957]
["bitfinex","ETHUSD",1646369898662,1.83355,2729.4,2728.7,3.30416]
["bitfinex","ETHUSD",1646369898862,1.83355,2729.4,2728.8,1.5172195]
["bitfinex","ETHUSD",1646369899265,1.83355,2729.4,2729.1,0.87606393]
["bitfinex","ETHUSD",1646369899665,1.83359,2729.3,2729.1,0.87606393]
["bitfinex","ETHUSD",1646369900365,1.83359,2729.3,2728.8,0.00096]
["bitfinex","ETHUSD",1646369900571,0.91676,2729.1,2728.6,1.148]
["bitfinex","ETHUSD",1646369901013,0.91676,2729.1,2728.7,1.51723472]
["bitfinex","ETHUSD",1646369901214,0.91676,2729.1,2728.5,0.00096]
["bitfinex","ETHUSD",1646369901417,0.91676,2729.1,2728.8,1.17386665]
["bitfinex","ETHUSD",1646369902917,0.91678,2729.0,2728.8,1.17386665]
["bitfinex","ETHUSD",1646369903220,0.91678,2729.0,2728.5,0.00096]
["bitfinex","ETHUSD",1646369903221,12.70346637,2729.1,2729.0,1.267e-05]
["bitfinex","ETHUSD",1646369903618,0.91676,2729.1,2729.0,1.267e-05]
["bitfinex","ETHUSD",1646369904418,0.91676,2729.1,2729.0,1.21289837]
["bitfinex","ETHUSD",1646369905665,0.91676,2729.1,2729.0,1.267e-05]
["bitfinex","ETHUSD",1646369912361,4.41676,2729.1,2729.0,1.267e-05]
["bitfinex","ETHUSD",1646369912566,0.91676,2729.1,2729.0,1.267e-05]
["bitfinex","ETHUSD",1646369923170,2.75035,2729.3,2729.0,1.267e-05]
["bitfinex","ETHUSD",1646369923171,0.91676,2729.3,2729.0,1.267e-05]
["bitfinex","ETHUSD",1646369923422,0.9166,2729.4,2729.0,1.267e-05]
["bitfinex","ETHUSD",1646369923614,6.50003,2730.0,2729.0,1.267e-05]
["bitfinex","ETHUSD",1646369923815,3.00003,2730.0,2729.1,0.3664]
["bitfinex","ETHUSD",1646369924018,3.00003,2730.0,2729.2,0.00096]
["bitfinex","ETHUSD",1646369924414,3.00003,2730.0,2729.4,1.20213712]
["bitfinex","ETHUSD",1646369924715,2.75003,2730.0,2729.4,1.20213712]
["bitfinex","ETHUSD",1646369924916,0.91652,2729.7,2729.4,1.20213712]
["bitfinex","ETHUSD",1646369925113,0.91652,2729.7,2729.0,0.00097267]
["bitfinex","ETHUSD",1646369925315,0.91652,2729.7,2729.0,1.51799771]
["bitfinex","ETHUSD",1646369925514,0.91652,2729.7,2729.0,1.51703771]
["bitfinex","ETHUSD",1646369926113,0.91652,2729.7,2729.0,1.267e-05]
["bitfinex","ETHUSD",1646369926519,0.91652,2729.7,2729.0,0.91660267]
["bitfinex","ETHUSD",1646369927072,0.91663,2729.6,2729.0,0.91660267]
["bitfinex","ETHUSD",1646369927265,0.91652,2729.7,2729.0,0.91660267]
["bitfinex","ETHUSD",1646369927463,0.91661,2729.5,2729.0,0.91660267]
["bitfinex","ETHUSD",1646369927663,0.91661,2729.5,2729.0,0.91756267]
["bitfinex","ETHUSD",1646369927863,0.91661,2729.5,2729.0,0.91660267]
["bitfinex","ETHUSD",1646369929366,0.91661,2729.5,2729.1,1.51717831]
["bitfinex","ETHUSD",1646369932524,0.91661,2729.5,2729.2,1.02835042]
["bitfinex","ETHUSD",1646369932724,0.91661,2729.5,2729.3,1.51719345]
["bitfinex","ETHUSD",1646369933224,0.91661,2729.5,2729.0,0.91660267]
["bitfinex","ETHUSD",1646369933426,0.91661,2729.5,2729.1,1.51716828]
["bitfinex","ETHUSD",1646369934330,0.91661,2729.5,2729.3,1.10171018]
["bitfinex","ETHUSD",1646369934861,0.91661,2729.5,2729.0,0.91660267]
["bitfinex","ETHUSD",1646369935060,0.91661,2729.5,2729.1,1.51716122]
["bitfinex","ETHUSD",1646369937063,0.91661,2729.5,2729.2,1.12886256]
["bitfinex","ETHUSD",1646369937263,0.91661,2729.5,2729.3,1.51716122]
["bitfinex","ETHUSD",1646369939122,0.91661,2729.5,2729.4,1.51716122]
["bitfinex","ETHUSD",1646369939321,0.91661,2729.5,2729.1,1.51716122]
["bitfinex","ETHUSD",1646369943271,0.90993652,2729.5,2729.1,1.51716122]
["bitfinex","ETHUSD",1646369964027,2.87103652,2729.5,2729.1,1.51716122]
["bitfinex","ETHUSD",1646369964223,3.23743652,2729.5,2729.0,1.267e-05]
["bitfinex","ETHUSD",1646369964426,3.53743652,2729.5,2729.0,1.267e-05]
["bitfinex","ETHUSD",1646369966675,3.23743652,2729.5,2729.0,1.267e-05]
["bitfinex","ETHUSD",1646369966874,3.53743652,2729.5,2729.0,1.267e-05]
["bitfinex","ETHUSD",1646369967173,3.23743652,2729.5,2729.0,1.267e-05]
["bitfinex","ETHUSD",1646369967376,3.53743652,2729.5,2729.0,1.267e-05]
["bitfinex","ETHUSD",1646369968615,1.95433652,2729.5,2729.0,1.267e-05]
["bitfinex","ETHUSD",1646369968815,0.90993652,2729.5,2729.0,1.267e-05]
["bitfinex","ETHUSD",1646369970415,0.90993652,2729.5,2729.0,0.91661267]
["bitfinex","ETHUSD",1646369970619,1.83393504,2729.5,2729.0,0.91661267]
["bitfinex","ETHUSD",1646369972865,0.90993652,2729.5,2729.0,0.91661267]
["bitfinex","ETHUSD",1646369974867,2.0553924,2729.5,2729.0,0.91661267]
["bitfinex","ETHUSD",1646369975268,2.0553924,2729.5,2729.0,1.267e-05]
["bitfinex","ETHUSD",1646369976218,0.90993652,2729.5,2729.0,1.267e-05]
["bitfinex","ETHUSD",1646369977516,1.94273871,2729.5,2729.0,1.267e-05]
["bitfinex","ETHUSD",1646369978318,0.90993652,2729.5,2729.0,1.267e-05]
["bitfinex","ETHUSD",1646369979870,2.08105862,2729.5,2729.0,1.267e-05]
["bitfinex","ETHUSD",1646369980167,0.90993652,2729.5,2729.0,1.267e-05]
["bitfinex","ETHUSD",1646369982873,0.91663,2729.7,2729.1,0.91653]
["bitfinex","ETHUSD",1646369982874,0.91645,2729.7,2729.1,0.91653]
["bitfinex","ETHUSD",1646369983072,2.7506,2730.2,2729.4,1.83272]
["bitfinex","ETHUSD",1646369983073,1.1643,2730.2,2729.4,1.83272]
["bitfinex","ETHUSD",1646369983339,1.1643,2730.2,2729.5,0.95082874]
["bitfinex","ETHUSD",1646369983530,1.1643,2730.2,2729.4,1.83272]
["bitfinex","ETHUSD",1646369983733,1.1643,2730.2,2729.4,2.83272]
["bitfinex","ETHUSD",1646369983931,1.1643,2730.2,2729.4,1.83272]
["bitfinex","ETHUSD",1646369984132,1.1643,2730.2,2729.5,2.43335073]
["bitfinex","ETHUSD",1646369984432,1.1643,2730.2,2729.6,1.51701723]
["bitfinex","ETHUSD",1646369984633,3.86231612,2730.3,2729.7,0.91634]
["bitfinex","ETHUSD",1646369984832,3.86231612,2730.3,2729.8,1.51701723]
["bitfinex","ETHUSD",1646369985033,0.91631,2730.2,2729.8,1.51701723]
["bitfinex","ETHUSD",1646369987065,0.91631,2730.2,2729.9,1.51701723]
["bitfinex","ETHUSD",1646369987271,0.91631,2730.2,2729.5,1.51701723]
["bitfinex","ETHUSD",1646369987466,0.91631,2730.2,2729.6,1.51702142]
["bitfinex","ETHUSD",1646369987667,0.91631,2730.2,2729.7,1.51702142]
["bitfinex","ETHUSD",1646369987866,0.91631,2730.2,2729.8,1.51702142]
["bitfinex","ETHUSD",1646369988068,0.91631,2730.2,2729.4,1.83272]
["bitfinex","ETHUSD",1646369988267,0.91631,2730.2,2729.5,1.51710021]
["bitfinex","ETHUSD",1646369988667,12.53271,2730.2,2729.5,1.51710021]
["bitfinex","ETHUSD",1646369988871,12.53271,2730.2,2729.6,1.51710021]
["bitfinex","ETHUSD",1646369988872,1.28271,2730.2,2729.6,1.51710021]
["bitfinex","ETHUSD",1646369989068,12.53271,2730.2,2729.2,1.83291]
["bitfinex","ETHUSD",1646369989266,12.53271,2730.2,2729.3,1.51719375]
["bitfinex","ETHUSD",1646369989267,0.91654,2730.0,2729.3,1.51719375]
["bitfinex","ETHUSD",1646369989468,0.91655,2729.9,2729.3,1.51719375]
["bitfinex","ETHUSD",1646369989667,1.01758083,2729.5,2729.3,1.51719375]
["bitfinex","ETHUSD",1646369989867,0.3,2729.9,2729.3,1.51719375]
["bitfinex","ETHUSD",1646369990267,2.74964,2730.0,2729.3,1.51719375]
["bitfinex","ETHUSD",1646369990467,0.91653,2729.9,2729.3,1.51719375]
["bitfinex","ETHUSD",1646369993022,1.1071186,2729.7,2729.3,1.51719375]
["bitfinex","ETHUSD",1646369993421,0.91653,2729.9,2729.3,1.51719375]
["bitfinex","ETHUSD",1646369996381,1.09477164,2729.8,2729.3,1.51719375]
["bitfinex","ETHUSD",1646369996584,0.91653,2729.9,2729.3,1.51719375]
["bitfinex","ETHUSD",1646369998328,0.91653,2729.9,2729.4,0.91645]
["bitfinex","ETHUSD",1646369998519,0.91653,2729.9,2729.5,1.51719375]
["bitfinex","ETHUSD",1646370000119,0.91653,2729.9,2729.5,1.48704375]
["bitfinex","ETHUSD",1646370000321,0.91653,2729.9,2729.4,0.91645]
["bitfinex","ETHUSD",1646370002070,1.1398,2730.2,2729.4,0.91645]
["bitfinex","ETHUSD",1646370002071,0.91635,2730.1,2729.4,0.91645]
["bitfinex","ETHUSD",1646370002869,0.24246541,2729.7,2729.4,0.91645]
["bitfinex","ETHUSD",1646370003171,0.91635,2730.1,2729.7,1.40132081]
["bitfinex","ETHUSD",1646370005273,1.83279,2730.1,2729.7,1.40132081]
["bitfinex","ETHUSD",1646370005674,1.83279,2730.1,2729.7,0.48493081]
["bitfinex","ETHUSD",1646370008523,2.13279,2730.1,2729.7,0.48493081]
["bitfinex","ETHUSD",1646370009125,2.13279,2730.1,2729.9,5.76098456]
["bitfinex","ETHUSD",1646370014324,1.83279,2730.1,2729.7,0.48493081]
["bitfinex","ETHUSD",1646370014624,1.8383795,2730.1,2730.0,2.88049228]
["bitfinex","ETHUSD",1646370018373,1.8383795,2730.1,2730.0,2.87643198]
["bitfinex","ETHUSD",1646370019073,7.8664,2730.0,2729.9,2.88049228]
["bitfinex","ETHUSD",1646370019375,11.36318132,2730.0,2729.9,2.88049228]
["bitfinex","ETHUSD",1646370019773,11.36877082,2730.0,2729.9,2.88049228]
["bitfinex","ETHUSD",1646370020172,0.3719895,2730.0,2729.9,2.88049228]
["bitfinex","ETHUSD",1646370020572,0.0055895,2730.0,2729.9,2.88049228]
["bitfinex","ETHUSD",1646370028341,3.5055895,2730.0,2729.9,2.88049228]
["bitfinex","ETHUSD",1646370033176,0.0055895,2730.0,2729.9,2.88049228]
["bitfinex","ETHUSD",1646370034179,0.0055895,2730.0,2729.9,4.39745523]
["bitfinex","ETHUSD",1646370035680,0.0055895,2730.0,2729.9,2.88049228]
["bitfinex","ETHUSD",1646370043523,0.0055895,2730.0,2729.9,2.87894589]
["bitfinex","ETHUSD",1646370043723,0.0055895,2730.0,2729.7,1.40133081]
["bitfinex","ETHUSD",1646370043926,0.0055895,2730.0,2729.8,2.87894589]
["bitfinex","ETHUSD",1646370044525,0.9220395,2730.0,2729.8,2.87894589]
["bitfinex","ETHUSD",1646370049177,0.9220395,2730.0,2729.7,0.48493081]
["bitfinex","ETHUSD",1646370049378,0.9220395,2730.0,2729.8,1.51718964]
["bitfinex","ETHUSD",1646370049576,0.9220395,2730.0,2729.8,4.39613553]
["bitfinex","ETHUSD",1646370049774,0.9220395,2730.0,2729.8,2.87894589]
["bitfinex","ETHUSD",1646370050577,0.92086471,2730.0,2729.8,2.87894589]
["bitfinex","ETHUSD",1646370051226,0.0055895,2730.0,2729.8,2.87894589]
["bitfinex","ETHUSD",1646370051428,0.3055895,2730.0,2729.8,2.87894589]
["bitfinex","ETHUSD",1646370051826,0.0055895,2730.0,2729.8,2.87894589]
["bitfinex","ETHUSD",1646370052029,0.0055895,2730.0,2729.1,6.0909]
["bitfinex","ETHUSD",1646370052227,0.9168,2729.9,2729.2,1.51742681]
["bitfinex","ETHUSD",1646370052426,1.0118711,2729.3,2729.2,1.51742681]
["bitfinex","ETHUSD",1646370052827,1.21684,2729.4,2729.2,1.51742681]
["bitfinex","ETHUSD",1646370053026,1.2224295,2729.4,2729.3,1.51742681]
["bitfinex","ETHUSD",1646370053228,0.9224295,2729.4,2728.9,1.51742681]
["bitfinex","ETHUSD",1646370054229,3.0136718,2729.2,2728.9,1.51742681]
["bitfinex","ETHUSD",1646370054428,3.9304318,2729.2,2728.9,1.51742681]
["bitfinex","ETHUSD",1646370054682,3.9304318,2729.2,2729.0,1.51742681]
["bitfinex","ETHUSD",1646370054975,3.0136718,2729.2,2729.1,1.51742681]
["bitfinex","ETHUSD",1646370055176,1.83353,2729.2,2729.1,1.51742681]
["bitfinex","ETHUSD",1646370055374,1.83353,2729.2,2728.6,1.51838681]
["bitfinex","ETHUSD",1646370055576,1.83353,2729.2,2728.5,6.23096497]
["bitfinex","ETHUSD",1646370055577,0.91676,2729.1,2728.7,1.51747026]
["bitfinex","ETHUSD",1646370055876,0.91676,2729.1,2728.8,1.51747026]
["bitfinex","ETHUSD",1646370056077,0.91676,2729.1,2728.9,1.51747026]
["bitfinex","ETHUSD",1646370056278,0.91676,2729.1,2729.0,1.51747026]
["bitfinex","ETHUSD",1646370056480,0.91676,2729.1,2728.6,1.51843026]
["bitfinex","ETHUSD",1646370056679,0.91676,2729.1,2728.7,1.51747026]
["bitfinex","ETHUSD",1646370056979,0.3,2729.2,2729.1,0.70180634]
["bitfinex","ETHUSD",1646370057182,0.91676,2729.3,2729.1,0.70180634]
["bitfinex","ETHUSD",1646370057379,0.91676,2729.3,2729.2,1.51747026]
["bitfinex","ETHUSD",1646370059526,0.9221795,2729.4,2729.2,1.51747026]
["bitfinex","ETHUSD",1646370059730,0.0055895,2729.4,2729.2,1.51747026]
["bitfinex","ETHUSD",1646370061428,0.0055895,2729.4,2729.2,3.35035026]
["bitfinex","ETHUSD",1646370061630,0.0055895,2729.4,2729.3,1.51747026]
["bitfinex","ETHUSD",1646370063077,0.0055895,2729.4,2729.2,1.51747026]
["bitfinex","ETHUSD",1646370063276,0.0055895,2729.4,2729.3,1.51747026]
["bitfinex","ETHUSD",1646370063578,1.8387695,2729.4,2729.2,1.51747026]
["bitfinex","ETHUSD",1646370063777,1.8387695,2729.4,2729.3,1.51747026]
["bitfinex","ETHUSD",1646370064477,1.8387695,2729.4,2729.2,1.51747026]
["bitfinex","ETHUSD",1646370069975,1.8387695,2729.4,2729.1,0.60180634]
["bitfinex","ETHUSD",1646370069976,0.91681,2729.3,2729.1,0.60180634]
["bitfinex","ETHUSD",1646370070183,4.41681,2729.3,2729.1,0.60180634]
["bitfinex","ETHUSD",1646370070978,3.5,2729.2,2729.1,0.60180634]
["bitfinex","ETHUSD",1646370072383,3.8664,2729.2,2729.1,0.60180634]
["bitfinex","ETHUSD",1646370072586,15.1164,2729.2,2729.1,0.60180634]
["bitfinex","ETHUSD",1646370072981,11.6164,2729.2,2729.1,0.60180634]
["bitfinex","ETHUSD",1646370073831,0.3664,2729.2,2729.1,0.60180634]
["bitfinex","ETHUSD",1646370074431,0.3664,2729.2,2728.7,0.00096]
["bitfinex","ETHUSD",1646370074432,7.8664,2729.1,2728.7,0.00096]
["bitfinex","ETHUSD",1646370074632,1.22025527,2728.7,2728.6,1.51779875]
["bitfinex","ETHUSD",1646370074832,3.5,2729.0,2728.6,1.51779875]
["bitfinex","ETHUSD",1646370075033,3.5,2729.0,2728.7,1.51779875]
["bitfinex","ETHUSD",1646370075233,3.5,2729.0,2728.3,0.00096]
["bitfinex","ETHUSD",1646370075437,3.5,2729.0,2728.3,1.51871924]
["bitfinex","ETHUSD",1646370075934,0.91694,2728.8,2728.3,1.51871924]
["bitfinex","ETHUSD",1646370076736,2.75084,2728.8,2728.3,1.51871924]
["bitfinex","ETHUSD",1646370077179,1.21694,2728.8,2728.4,1.51775924]
["bitfinex","ETHUSD",1646370077478,0.3,2728.8,2728.5,1.51775924]
["bitfinex","ETHUSD",1646370077680,9.87298201,2729.1,2728.6,1.51775924]
["bitfinex","ETHUSD",1646370077877,9.87298201,2729.1,2728.7,1.51775924]
["bitfinex","ETHUSD",1646370078080,9.87298201,2729.1,2728.2,0.00096]
["bitfinex","ETHUSD",1646370078281,0.94931708,2728.9,2728.2,1.5187219]
["bitfinex","ETHUSD",1646370078477,10.17298201,2729.1,2728.2,1.5187219]
["bitfinex","ETHUSD",1646370078678,9.87298201,2729.1,2728.2,1.5187219]
["bitfinex","ETHUSD",1646370078878,10.17298201,2729.1,2728.2,1.5187219]
["bitfinex","ETHUSD",1646370079078,10.17298201,2729.1,2728.3,1.83354]
["bitfinex","ETHUSD",1646370079279,0.3664,2728.9,2728.4,1.5177619]
["bitfinex","ETHUSD",1646370079479,0.91693,2728.8,2728.5,1.5177619]
["bitfinex","ETHUSD",1646370079678,2.03297958,2728.8,2728.2,1.5177619]
["bitfinex","ETHUSD",1646370079879,2.03297958,2728.8,2728.3,1.51784397]
["bitfinex","ETHUSD",1646370079880,2.69937958,2728.8,2728.3,1.51784397]
["bitfinex","ETHUSD",1646370080080,2.93739462,2728.8,2728.4,1.51784397]
["bitfinex","ETHUSD",1646370080280,4.16534945,2728.8,2728.1,3.3079]
["bitfinex","ETHUSD",1646370080483,4.16534945,2728.8,2728.2,1.51785507]
["bitfinex","ETHUSD",1646370080926,15.41534945,2728.8,2728.2,1.51785507]
["bitfinex","ETHUSD",1646370081329,2.93739462,2728.8,2728.2,1.51785507]
["bitfinex","ETHUSD",1646370082027,14.18739462,2728.8,2728.2,1.51785507]
["bitfinex","ETHUSD",1646370082326,14.18739462,2728.8,2728.1,0.00096]
["bitfinex","ETHUSD",1646370082527,14.20970811,2728.8,2728.1,0.00096]
["bitfinex","ETHUSD",1646370082728,13.94937958,2728.8,2728.1,0.00096]
["bitfinex","ETHUSD",1646370082925,0.91703,2728.5,2728.1,0.00096]
["bitfinex","ETHUSD",1646370083127,1.09698444,2728.4,2728.0,1.51794079]
["bitfinex","ETHUSD",1646370083332,1.39698444,2728.4,2728.0,1.51794079]
["bitfinex","ETHUSD",1646370083727,1.09698444,2728.4,2728.0,1.51794079]
["bitfinex","ETHUSD",1646370084127,1.39698444,2728.4,2728.0,1.51794079]
["bitfinex","ETHUSD",1646370086782,13.28537434,2728.4,2728.0,1.51794079]
["bitfinex","ETHUSD",1646370086982,13.28537434,2728.4,2727.9,0.00096]
["bitfinex","ETHUSD",1646370086983,1.83436,2728.3,2727.9,0.00096]
["bitfinex","ETHUSD",1646370087182,1.83436,2728.3,2727.8,1.51808887]
["bitfinex","ETHUSD",1646370087384,2.13436,2728.3,2727.8,1.51808887]
["bitfinex","ETHUSD",1646370091829,2.13436,2728.3,2727.8,5.01808887]
["bitfinex","ETHUSD",1646370091830,1.21715,2728.3,2727.8,5.01808887]
["bitfinex","ETHUSD",1646370092083,0.32139997,2728.7,2727.9,1.51808887]
["bitfinex","ETHUSD",1646370092084,0.13819997,2728.7,2727.9,1.51808887]
["bitfinex","ETHUSD",1646370092282,1.1813,2728.8,2728.0,1.51808887]
["bitfinex","ETHUSD",1646370092483,1.1813,2728.8,2728.1,1.51808887]
["bitfinex","ETHUSD",1646370092682,1.1813,2728.8,2728.2,1.51808887]
["bitfinex","ETHUSD",1646370092882,1.03514915,2728.7,2727.9,1.51808887]
["bitfinex","ETHUSD",1646370093081,1.03514915,2728.7,2728.0,1.51904887]
["bitfinex","ETHUSD",1646370093382,1.1813,2728.8,2728.1,1.51808887]
["bitfinex","ETHUSD",1646370093582,1.4813,2728.8,2728.2,1.51808887]
["bitfinex","ETHUSD",1646370093784,1.4813,2728.8,2728.0,0.00096]
["bitfinex","ETHUSD",1646370093785,1.1813,2728.8,2728.3,1.51808887]
["bitfinex","ETHUSD",1646370093981,1.21687,2728.9,2728.0,0.00096]
["bitfinex","ETHUSD",1646370094184,0.91687,2728.9,2728.0,0.00096]
["bitfinex","ETHUSD",1646370094384,0.91687,2728.9,2728.1,0.91683]
["bitfinex","ETHUSD",1646370094585,2.08243484,2728.9,2728.2,1.51783893]
["bitfinex","ETHUSD",1646370094786,2.08243484,2728.9,2728.2,1.51879893]
["bitfinex","ETHUSD",1646370096030,2.08243484,2728.9,2728.3,0.91686]
["bitfinex","ETHUSD",1646370097032,3.91639484,2728.9,2728.2,0.00096]
["bitfinex","ETHUSD",1646370097233,0.91702,2728.7,2728.1,1.51786728]
["bitfinex","ETHUSD",1646370097433,0.91701,2728.5,2728.2,1.51786728]
["bitfinex","ETHUSD",1646370097633,0.00089125,2728.2,2727.9,0.00096]
["bitfinex","ETHUSD",1646370097834,0.00089125,2728.2,2727.8,1.51789399]
["bitfinex","ETHUSD",1646370098537,1.00615898,2728.0,2727.8,1.51789399]
["bitfinex","ETHUSD",1646370099134,1.00615898,2728.0,2727.9,1.51789399]
["bitfinex","ETHUSD",1646370099335,1.00615898,2728.0,2727.6,1.51789399]
["bitfinex","ETHUSD",1646370099579,0.00089125,2728.2,2727.6,1.51789399]
["bitfinex","ETHUSD",1646370099979,0.91715,2728.1,2727.6,1.51789399]
["bitfinex","ETHUSD",1646370100982,2.07952623,2728.1,2727.6,1.51789399]
["bitfinex","ETHUSD",1646370101181,1.16237623,2728.1,2727.6,1.51789399]
["bitfinex","ETHUSD",1646370101380,0.30089125,2728.2,2727.7,0.91702]
["bitfinex","ETHUSD",1646370101782,0.30089125,2728.2,2727.8,1.51789399]
["bitfinex","ETHUSD",1646370101783,0.00089125,2728.2,2727.8,1.51789399]
["bitfinex","ETHUSD",1646370102784,0.00089125,2728.2,2727.8,1.5168015]
["bitfinex","ETHUSD",1646370108386,0.00089125,2728.2,2727.6,1.17196]
["bitfinex","ETHUSD",1646370108583,0.00089125,2728.2,2727.6,0.00096]
["bitfinex","ETHUSD",1646370108784,0.00089125,2728.2,2727.5,0.91713]
["bitfinex","ETHUSD",1646370111532,0.00089125,2728.2,2727.5,1.92935052]
["bitfinex","ETHUSD",1646370112133,0.00089125,2728.2,2727.5,2.61130832]
["bitfinex","ETHUSD",1646370112332,0.00089125,2728.2,2727.5,6.11130832]
["bitfinex","ETHUSD",1646370112532,0.00089125,2728.2,2727.5,2.97770832]
["bitfinex","ETHUSD",1646370113135,0.00089125,2728.2,2727.6,0.6819578]
["bitfinex","ETHUSD",1646370114782,0.00089125,2728.2,2727.5,2.97770832]
["bitfinex","ETHUSD",1646370115383,0.00089125,2728.2,2727.5,2.61130832]
["bitfinex","ETHUSD",1646370115583,0.00089125,2728.2,2727.6,0.6819578]
["bitfinex","ETHUSD",1646370115783,0.00089125,2728.2,2727.7,0.6819578]
["bitfinex","ETHUSD",1646370115984,0.00089125,2728.2,2727.8,0.91695]
["bitfinex","ETHUSD",1646370117189,0.00089125,2728.2,2727.8,1.5989078]
["bitfinex","ETHUSD",1646370117388,0.91796125,2728.2,2727.6,0.00096]
["bitfinex","ETHUSD",1646370117689,0.91796125,2728.2,2727.4,3.6583178]
["bitfinex","ETHUSD",1646370118187,0.91796125,2728.2,2727.4,2.97636]
["bitfinex","ETHUSD",1646370118438,1.8345,2728.1,2727.4,3.6583178]
["bitfinex","ETHUSD",1646370118636,1.83449,2728.0,2727.4,4.5755278]
["bitfinex","ETHUSD",1646370118834,1.83449,2728.0,2727.4,4.5745678]
["bitfinex","ETHUSD",1646370120637,1.83359522,2728.0,2727.4,4.5745678]
["bitfinex","ETHUSD",1646370120837,1.83359522,2728.0,2727.4,3.89261]
["bitfinex","ETHUSD",1646370121237,1.83359522,2728.0,2727.4,4.5745678]
["bitfinex","ETHUSD",1646370121638,1.9916944,2728.0,2727.4,4.5745678]
["bitfinex","ETHUSD",1646370122386,1.83359522,2728.0,2727.4,4.5745678]
["bitfinex","ETHUSD",1646370122583,0.3,2728.1,2728.0,1.61944689]
["bitfinex","ETHUSD",1646370122784,0.91796125,2728.2,2728.0,3.13766716]
["bitfinex","ETHUSD",1646370122982,0.91796125,2728.2,2728.1,1.51822027]
["bitfinex","ETHUSD",1646370126933,0.91796125,2728.2,2728.1,5.93512027]
["bitfinex","ETHUSD",1646370126934,0.00089125,2728.2,2728.1,5.93512027]
["bitfinex","ETHUSD",1646370127132,0.00089125,2728.2,2728.1,2.43512027]
["bitfinex","ETHUSD",1646370128431,0.00089125,2728.2,2728.1,1.51822027]
["bitfinex","ETHUSD",1646370132488,0.00089125,2728.2,2728.1,2.43512027]
["bitfinex","ETHUSD",1646370136937,0.00089125,2728.2,2728.1,1.51822027]
["bitfinex","ETHUSD",1646370139284,1.06794125,2728.3,2728.1,1.51822027]
["bitfinex","ETHUSD",1646370142533,0.16346522,2728.4,2728.3,0.55137004]
["bitfinex","ETHUSD",1646370142734,2.75116,2728.5,2728.3,0.55137004]
["bitfinex","ETHUSD",1646370142934,2.75116,2728.5,2728.3,2.06959031]
["bitfinex","ETHUSD",1646370143137,2.75116,2728.5,2728.4,1.51822027]
["bitfinex","ETHUSD",1646370144334,2.75116,2728.5,2728.4,1.51644846]
["bitfinex","ETHUSD",1646370145984,0.91705,2728.5,2728.4,1.51644846]
["bitfinex","ETHUSD",1646370150738,2.21677722,2728.6,2728.4,1.51644846]
["bitfinex","ETHUSD",1646370150739,2.03413419,2728.6,2728.4,1.51644846]
["bitfinex","ETHUSD",1646370150943,1.11708419,2728.6,2728.4,1.51644846]
["bitfinex","ETHUSD",1646370154086,1.11708419,2728.6,2728.4,1.4685114]
["bitfinex","ETHUSD",1646370154289,1.1284,2728.8,2728.4,1.4685114]
["bitfinex","ETHUSD",1646370154487,3.2557,2729.1,2728.4,1.4685114]
["bitfinex","ETHUSD",1646370154488,3.0725,2729.1,2728.4,1.4685114]
["bitfinex","ETHUSD",1646370154787,1.1978,2729.2,2728.4,1.4685114]
["bitfinex","ETHUSD",1646370156034,2.03127621,2729.1,2728.4,1.4685114]
["bitfinex","ETHUSD",1646370157436,18.06463621,2729.1,2728.4,1.4685114]
["bitfinex","ETHUSD",1646370157636,13.4504,2729.0,2728.4,1.4685114]
["bitfinex","ETHUSD",1646370157837,3.8664,2728.9,2728.4,1.4685114]
["bitfinex","ETHUSD",1646370158136,5.20605015,2728.9,2728.4,1.4685114]
["bitfinex","ETHUSD",1646370158638,1.70605015,2728.9,2728.4,1.4685114]
["bitfinex","ETHUSD",1646370158840,0.91695,2728.8,2728.4,1.4685114]
["bitfinex","ETHUSD",1646370162493,1.1154528,2728.9,2728.4,1.4685114]
["bitfinex","ETHUSD",1646370165337,1.1154528,2728.9,2728.4,1.46673959]
["bitfinex","ETHUSD",1646370170090,0.91694,2728.9,2728.4,1.46673959]
["bitfinex","ETHUSD",1646370170848,1.08299087,2728.9,2728.4,1.46673959]
["bitfinex","ETHUSD",1646370172136,3.5,2728.8,2728.4,1.46673959]
["bitfinex","ETHUSD",1646370172337,4.417,2728.8,2728.4,1.46673959]
["bitfinex","ETHUSD",1646370172535,0.917,2728.8,2728.4,1.46673959]
["bitfinex","ETHUSD",1646370174441,12.5334,2728.8,2728.4,1.46673959]
["bitfinex","ETHUSD",1646370174688,14.75,2728.7,2728.4,1.46673959]
["bitfinex","ETHUSD",1646370175285,11.25,2728.7,2728.3,0.55137004]
["bitfinex","ETHUSD",1646370175786,5.02029599,2728.8,2728.3,0.55137004]
["bitfinex","ETHUSD",1646370176187,0.9171015,2728.7,2728.3,0.55137004]
["bitfinex","ETHUSD",1646370176386,1.83413,2728.6,2728.3,0.55137004]
["bitfinex","ETHUSD",1646370177587,0.20826335,2728.7,2728.3,0.55137004]
["bitfinex","ETHUSD",1646370177887,1.83405,2728.8,2728.3,0.55137004]
["bitfinex","ETHUSD",1646370177888,1.13354809,2728.8,2728.3,0.55137004]
["bitfinex","ETHUSD",1646370178187,2.02153523,2729.1,2728.3,0.55137004]
["bitfinex","ETHUSD",1646370179438,5.52153523,2729.1,2728.3,0.55137004]
["bitfinex","ETHUSD",1646370179641,2.02153523,2729.1,2728.3,0.55137004]
["bitfinex","ETHUSD",1646370180441,2.02153523,2729.1,2728.4,0.87146168]
["bitfinex","ETHUSD",1646370181040,1.09392817,2729.1,2728.4,0.87146168]
["bitfinex","ETHUSD",1646370183388,1.04309843,2729.0,2728.4,0.87146168]
["bitfinex","ETHUSD",1646370183586,1.09392817,2729.1,2728.4,0.87146168]
["bitfinex","ETHUSD",1646370184789,1.79064983,2728.9,2728.3,0.55137004]
["bitfinex","ETHUSD",1646370184987,0.91692,2728.9,2728.3,1.46825004]
["bitfinex","ETHUSD",1646370185487,0.91692,2728.9,2728.3,0.55137004]
["bitfinex","ETHUSD",1646370185686,1.83388,2728.9,2728.3,0.55137004]
["bitfinex","ETHUSD",1646370186141,0.91692,2728.9,2728.4,0.91688]
["bitfinex","ETHUSD",1646370186339,0.91692,2728.9,2728.4,0.91510819]
["bitfinex","ETHUSD",1646370187341,1.21692,2728.9,2728.4,0.91510819]
["bitfinex","ETHUSD",1646370187538,2.1102398,2728.9,2728.4,0.91510819]
["bitfinex","ETHUSD",1646370187738,2.4102398,2728.9,2728.4,0.91510819]
["bitfinex","ETHUSD",1646370187943,0.91692,2728.9,2728.4,0.91510819]
["bitfinex","ETHUSD",1646370188239,1.21692,2728.9,2728.4,0.91510819]
["bitfinex","ETHUSD",1646370189239,0.94582365,2728.8,2728.4,0.91510819]
["bitfinex","ETHUSD",1646370189438,1.21692,2728.9,2728.8,0.67318637]
["bitfinex","ETHUSD",1646370190886,2.13624212,2728.9,2728.8,0.67318637]
["bitfinex","ETHUSD",1646370193344,1.83624212,2728.9,2728.8,0.67318637]
["bitfinex","ETHUSD",1646370193936,2.02231624,2728.9,2728.8,0.67318637]
["bitfinex","ETHUSD",1646370194138,2.32231624,2728.9,2728.8,0.67318637]
["bitfinex","ETHUSD",1646370195142,2.32231624,2728.9,2728.8,2.19106654]
["bitfinex","ETHUSD",1646370196137,2.32231624,2728.9,2728.8,2.14312948]
["bitfinex","ETHUSD",1646370196341,1.21692,2728.9,2728.8,2.14312948]
["bitfinex","ETHUSD",1646370196539,0.3,2728.9,2728.8,2.14312948]
["bitfinex","ETHUSD",1646370196741,1.41422138,2729.2,2728.8,2.14312948]
["bitfinex","ETHUSD",1646370196944,1.21679,2729.3,2728.9,1.51788017]
["bitfinex","ETHUSD",1646370197184,0.91679,2729.3,2728.9,1.51788017]
["bitfinex","ETHUSD",1646370197385,1.10760326,2729.2,2728.9,1.51788017]
["bitfinex","ETHUSD",1646370198985,1.40201543,2729.3,2728.9,1.51788017]
["bitfinex","ETHUSD",1646370199286,0.91679,2729.3,2728.9,1.51788017]
["bitfinex","ETHUSD",1646370200187,1.17139246,2729.1,2728.9,1.51788017]
["bitfinex","ETHUSD",1646370201435,1.17139246,2729.1,2728.9,1.47246185]
["bitfinex","ETHUSD",1646370201635,0.49851343,2729.2,2728.9,1.47246185]
["bitfinex","ETHUSD",1646370201834,0.91679,2729.3,2728.9,1.47246185]
["bitfinex","ETHUSD",1646370203038,1.8538086,2729.3,2728.9,1.47246185]
["bitfinex","ETHUSD",1646370207587,1.8538086,2729.3,2728.9,1.47069004]
["bitfinex","ETHUSD",1646370209537,0.91679,2729.3,2728.9,1.47069004]
["bitfinex","ETHUSD",1646370211338,0.99719652,2729.1,2728.9,1.47069004]
["bitfinex","ETHUSD",1646370212596,0.98719652,2729.1,2728.9,1.47069004]
["bitfinex","ETHUSD",1646370212997,1.21679,2729.3,2728.9,1.47069004]
["bitfinex","ETHUSD",1646370213197,0.91679,2729.3,2728.9,1.47069004]
["bitfinex","ETHUSD",1646370217232,0.91679,2729.3,2728.9,1.42275298]
["bitfinex","ETHUSD",1646370218739,1.13114739,2729.2,2728.9,1.42275298]
["bitfinex","ETHUSD",1646370220684,1.09744437,2729.3,2728.9,1.42275298]
["bitfinex","ETHUSD",1646370220886,0.91679,2729.3,2728.9,1.42275298]
["bitfinex","ETHUSD",1646370221690,0.18260924,2729.4,2728.9,1.42275298]
["bitfinex","ETHUSD",1646370221887,0.18260924,2729.4,2728.9,1.5986478]
["bitfinex","ETHUSD",1646370221888,0.0055895,2729.4,2728.9,1.5986478]
["bitfinex","ETHUSD",1646370222694,0.0055895,2729.4,2728.9,0.80074672]
["bitfinex","ETHUSD",1646370223089,1.12841175,2729.3,2728.9,0.80074672]
["bitfinex","ETHUSD",1646370223536,1.12841175,2729.3,2728.8,3.14051711]
["bitfinex","ETHUSD",1646370223938,1.12841175,2729.3,2728.8,2.45855931]
["bitfinex","ETHUSD",1646370224935,3.5,2729.2,2728.8,2.45855931]
["bitfinex","ETHUSD",1646370225140,3.5,2729.2,2728.8,0.62524931]
["bitfinex","ETHUSD",1646370225141,4.41685,2729.2,2728.8,0.62524931]
["bitfinex","ETHUSD",1646370225335,4.58933268,2729.2,2728.8,0.62524931]
["bitfinex","ETHUSD",1646370226137,5.50623268,2729.2,2728.8,0.62524931]
["bitfinex","ETHUSD",1646370226338,6.17263268,2729.2,2728.8,0.62524931]
["bitfinex","ETHUSD",1646370226542,17.39883808,2729.2,2728.8,0.62524931]
["bitfinex","ETHUSD",1646370226739,12.8165,2729.0,2728.1,2.4669]
["bitfinex","ETHUSD",1646370226940,11.6164,2728.8,2728.1,2.4669]
["bitfinex","ETHUSD",1646370227188,3.5,2728.7,2728.1,2.4669]
["bitfinex","ETHUSD",1646370227788,1.03451667,2728.6,2728.1,2.4669]
["bitfinex","ETHUSD",1646370227988,0.91711,2728.5,2728.1,2.4669]
["bitfinex","ETHUSD",1646370228190,1.21711,2728.5,2728.0,1.2373]
["bitfinex","ETHUSD",1646370228391,4.71711,2728.5,2727.9,0.6829178]
["bitfinex","ETHUSD",1646370228592,4.71711,2728.5,2727.8,3.74310599]
["bitfinex","ETHUSD",1646370228792,4.71711,2728.5,2727.8,3.06196]
["bitfinex","ETHUSD",1646370228991,1.19252301,2727.9,2727.8,3.06196]
["bitfinex","ETHUSD",1646370229195,0.88501257,2728.0,2727.6,1.83407]
["bitfinex","ETHUSD",1646370229391,0.88501257,2728.0,2727.7,0.00096]
["bitfinex","ETHUSD",1646370229592,0.88501257,2728.0,2727.6,1.83407]
["bitfinex","ETHUSD",1646370231536,0.98777219,2728.1,2727.6,1.83407]
["bitfinex","ETHUSD",1646370231740,1.36311797,2728.4,2727.6,1.83407]
["bitfinex","ETHUSD",1646370231937,0.3,2728.2,2727.6,1.83503]
["bitfinex","ETHUSD",1646370232136,1.1691,2728.4,2727.6,1.83503]
["bitfinex","ETHUSD",1646370232537,4.6691,2728.4,2727.6,1.83503]
["bitfinex","ETHUSD",1646370233637,0.95016444,2728.1,2727.6,1.83503]
["bitfinex","ETHUSD",1646370233838,0.3,2728.2,2727.6,1.83407]
["bitfinex","ETHUSD",1646370234038,0.3,2728.2,2727.6,1.83503]
["bitfinex","ETHUSD",1646370234243,1.21712,2728.3,2727.6,1.83503]
["bitfinex","ETHUSD",1646370235085,1.14297542,2728.1,2727.6,1.83503]
["bitfinex","ETHUSD",1646370235287,1.14297542,2728.1,2727.6,1.83407]
["bitfinex","ETHUSD",1646370235886,1.21712,2728.3,2727.6,1.83407]
["bitfinex","ETHUSD",1646370237286,1.21712,2728.3,2727.7,1.51810065]
["bitfinex","ETHUSD",1646370237487,2.13030736,2728.3,2727.7,1.51810065]
["bitfinex","ETHUSD",1646370237889,1.21712,2728.3,2727.7,1.51810065]
["bitfinex","ETHUSD",1646370238090,0.3,2728.3,2727.8,0.91703]
["bitfinex","ETHUSD",1646370238354,1.21701,2728.5,2727.9,1.51810065]
["bitfinex","ETHUSD",1646370243689,1.21701,2728.5,2727.9,1.40215737]
["bitfinex","ETHUSD",1646370245189,2.13412,2728.5,2727.9,1.40215737]
["bitfinex","ETHUSD",1646370245389,5.63412,2728.5,2727.9,1.40215737]
["bitfinex","ETHUSD",1646370245689,5.63412,2728.5,2727.8,0.00096]
["bitfinex","ETHUSD",1646370246139,1.02927598,2727.9,2727.8,0.00096]
["bitfinex","ETHUSD",1646370246343,1.02927598,2727.9,2727.6,1.83407]
["bitfinex","ETHUSD",1646370248641,0.91714,2728.2,2727.6,1.83407]
["bitfinex","ETHUSD",1646370249043,0.3,2728.3,2727.6,1.83407]
["bitfinex","ETHUSD",1646370249245,2.61133529,2728.4,2728.2,1.61933904]
["bitfinex","ETHUSD",1646370249443,1.40273529,2728.4,2728.2,1.61756723]
["bitfinex","ETHUSD",1646370249899,1.01004851,2728.3,2728.2,1.61756723]
["bitfinex","ETHUSD",1646370250895,1.40273529,2728.4,2728.2,1.61756723]
["bitfinex","ETHUSD",1646370252198,1.00678598,2728.3,2728.2,1.61756723]
["bitfinex","ETHUSD",1646370253000,1.37318598,2728.3,2728.2,1.61756723]
["bitfinex","ETHUSD",1646370253200,7.5,2728.2,2727.8,0.00096]
["bitfinex","ETHUSD",1646370253445,9.33458,2728.2,2727.7,1.2412]
["bitfinex","ETHUSD",1646370253642,9.33458,2728.2,2727.5,0.00096]
["bitfinex","ETHUSD",1646370254644,9.70098,2728.2,2727.5,0.00096]
["bitfinex","ETHUSD",1646370255149,9.70098,2728.2,2726.8,0.67557896]
["bitfinex","ETHUSD",1646370255150,0.26009385,2728.1,2726.8,0.67557896]
["bitfinex","ETHUSD",1646370255350,1.28384,2727.8,2727.4,0.00096]
["bitfinex","ETHUSD",1646370255542,1.05204927,2727.2,2726.9,1.20026]
["bitfinex","ETHUSD",1646370255743,1.05204927,2727.2,2726.9,1.1993]
["bitfinex","ETHUSD",1646370255946,1.2416,2727.6,2726.7,3.97523896]
["bitfinex","ETHUSD",1646370256145,1.2416,2727.6,2726.8,0.67557896]
["bitfinex","ETHUSD",1646370256547,1.2416,2727.6,2726.8,0.00096]
["bitfinex","ETHUSD",1646370256947,0.91741,2727.4,2726.8,0.00096]
["bitfinex","ETHUSD",1646370257189,1.21741,2727.4,2726.8,0.00096]
["bitfinex","ETHUSD",1646370257590,0.96401962,2727.3,2726.8,0.00096]
["bitfinex","ETHUSD",1646370257793,0.96401962,2727.3,2726.7,3.97427896]
["bitfinex","ETHUSD",1646370259393,0.96401962,2727.3,2726.7,3.9263419]
["bitfinex","ETHUSD",1646370259793,0.96401962,2727.3,2726.7,3.25076294]
["bitfinex","ETHUSD",1646370261244,1.83513,2727.2,2726.7,3.25076294]
["bitfinex","ETHUSD",1646370261443,2.05392282,2727.2,2726.7,3.25076294]
["bitfinex","ETHUSD",1646370261647,2.35392282,2727.2,2726.7,3.25076294]
["bitfinex","ETHUSD",1646370261845,2.35392282,2727.2,2726.6,1.20846]
["bitfinex","ETHUSD",1646370262346,0.3,2726.8,2726.6,1.20846]
["bitfinex","ETHUSD",1646370262645,3.27151282,2727.2,2726.6,1.2075]
["bitfinex","ETHUSD",1646370263050,0.3,2727.2,2726.6,2.12496]
["bitfinex","ETHUSD",1646370263250,0.3,2727.2,2726.6,3.27306993]
["bitfinex","ETHUSD",1646370263447,0.3,2727.2,2726.7,3.5]
["bitfinex","ETHUSD",1646370263647,1.21295727,2727.3,2726.8,3.353138]
["bitfinex","ETHUSD",1646370263847,1.21295727,2727.3,2726.9,1.518658]
["bitfinex","ETHUSD",1646370264449,1.57935727,2727.3,2727.0,1.518658]
["bitfinex","ETHUSD",1646370264690,1.57935727,2727.3,2726.6,1.2075]
["bitfinex","ETHUSD",1646370264891,1.57935727,2727.3,2726.5,0.00096]
["bitfinex","ETHUSD",1646370264892,11.84764085,2727.2,2726.5,0.00096]
["bitfinex","ETHUSD",1646370265093,0.3664,2727.0,2726.5,0.00096]
["bitfinex","ETHUSD",1646370265390,0.3664,2727.0,2726.3,2.5084]
["bitfinex","ETHUSD",1646370265391,0.965457,2726.5,2726.3,2.5084]
["bitfinex","ETHUSD",1646370265595,0.965457,2726.5,2726.1,1.2463]
["bitfinex","ETHUSD",1646370265791,0.965457,2726.5,2726.0,3.2028]
["bitfinex","ETHUSD",1646370265991,0.965457,2726.5,2725.9,0.00096]
["bitfinex","ETHUSD",1646370266192,0.965457,2726.5,2725.7,0.67653896]
["bitfinex","ETHUSD",1646370266593,2.077257,2726.5,2725.7,0.67653896]
["bitfinex","ETHUSD",1646370266794,2.077257,2726.5,2725.7,0.00096]
["bitfinex","ETHUSD",1646370266992,2.994997,2726.5,2725.7,0.00096]
["bitfinex","ETHUSD",1646370267191,3.14571524,2726.5,2725.7,0.00096]
["bitfinex","ETHUSD",1646370268380,3.51211524,2726.5,2725.8,0.91776]
["bitfinex","ETHUSD",1646370269165,1.89180284,2726.5,2725.8,0.91776]
["bitfinex","ETHUSD",1646370270166,2.80954284,2726.5,2725.8,0.91776]
["bitfinex","ETHUSD",1646370270567,2.80954284,2726.5,2725.8,0.91598819]
["bitfinex","ETHUSD",1646370272591,14.05954284,2726.5,2725.8,0.91598819]
["bitfinex","ETHUSD",1646370273189,2.80954284,2726.5,2725.8,0.91598819]
["bitfinex","ETHUSD",1646370273592,1.83569,2726.4,2725.7,0.00096]
["bitfinex","ETHUSD",1646370273790,2.20209,2726.4,2725.5,1.24726]
["bitfinex","ETHUSD",1646370273991,0.91785,2726.1,2725.5,1.24726]
["bitfinex","ETHUSD",1646370274389,1.21785,2726.1,2725.5,1.24726]
["bitfinex","ETHUSD",1646370274789,1.21785,2726.1,2725.5,3.22016351]
["bitfinex","ETHUSD",1646370275389,1.01914462,2726.0,2725.5,3.22016351]
["bitfinex","ETHUSD",1646370275869,1.01914462,2726.0,2725.5,0.91879]
["bitfinex","ETHUSD",1646370276062,1.21785,2726.1,2725.5,0.91879]
["bitfinex","ETHUSD",1646370276258,0.3,2726.1,2725.5,0.91879]
["bitfinex","ETHUSD",1646370276460,0.3,2726.1,2725.5,0.81879]
["bitfinex","ETHUSD",1646370276660,3.68998357,2726.4,2725.5,0.81879]
["bitfinex","ETHUSD",1646370276661,1.2216,2726.4,2725.5,0.81879]
["bitfinex","ETHUSD",1646370277061,1.2216,2726.4,2726.0,0.91766]
["bitfinex","ETHUSD",1646370277267,1.20075141,2726.5,2726.0,0.91766]
["bitfinex","ETHUSD",1646370278460,1.20075141,2726.5,2725.8,0.00096]
["bitfinex","ETHUSD",1646370278664,1.20075141,2726.5,2725.7,1.83531]
["bitfinex","ETHUSD",1646370278861,1.79076714,2726.5,2725.7,1.83531]
["bitfinex","ETHUSD",1646370279265,1.79076714,2726.5,2725.9,0.95709927]
["bitfinex","ETHUSD",1646370279461,1.79076714,2726.5,2725.8,0.00096]
["bitfinex","ETHUSD",1646370279693,1.77539451,2726.5,2725.7,1.83531]
["bitfinex","ETHUSD",1646370279892,1.47471262,2726.5,2725.7,1.83531]
["bitfinex","ETHUSD",1646370280093,2.36475274,2726.5,2725.7,1.83531]
["bitfinex","ETHUSD",1646370280292,2.11847141,2726.5,2725.7,1.78737294]
["bitfinex","ETHUSD",1646370281093,2.11847141,2726.5,2725.8,0.90905681]
["bitfinex","ETHUSD",1646370281297,2.11847141,2726.5,2725.8,0.91001681]
["bitfinex","ETHUSD",1646370281493,0.4334,2726.7,2725.8,0.91001681]
["bitfinex","ETHUSD",1646370281696,0.25,2726.7,2725.8,0.91001681]
["bitfinex","ETHUSD",1646370282393,0.25,2726.7,2725.9,0.58767]
["bitfinex","ETHUSD",1646370282597,3.01985,2726.9,2725.9,0.58767]
["bitfinex","ETHUSD",1646370282796,0.91765,2726.7,2726.0,0.00096]
["bitfinex","ETHUSD",1646370282997,0.91767,2726.6,2726.0,0.00096]
["bitfinex","ETHUSD",1646370283196,0.91767,2726.6,2726.0,3.50096]
["bitfinex","ETHUSD",1646370283449,2.10224,2726.9,2726.0,3.50096]
["bitfinex","ETHUSD",1646370283450,2.10224,2726.9,2726.0,5.70244]
["bitfinex","ETHUSD",1646370283648,1.1846,2726.9,2726.0,7.71204]
["bitfinex","ETHUSD",1646370283948,1.1846,2726.9,2726.5,1.21387999]
["bitfinex","ETHUSD",1646370284146,0.91743,2727.1,2726.1,1.14006]
["bitfinex","ETHUSD",1646370284347,0.91743,2727.1,2726.2,0.00096]
["bitfinex","ETHUSD",1646370284544,0.91743,2727.1,2726.2,3.86736]
["bitfinex","ETHUSD",1646370284744,0.91743,2727.1,2726.3,1.88521993]
["bitfinex","ETHUSD",1646370284946,1.21743,2727.1,2726.4,1.51881993]
["bitfinex","ETHUSD",1646370285146,1.21743,2727.1,2726.5,1.1698717]
["bitfinex","ETHUSD",1646370285147,1.08842204,2727.0,2726.5,1.1698717]
["bitfinex","ETHUSD",1646370285347,1.08842204,2727.0,2726.6,0.91738]
["bitfinex","ETHUSD",1646370285547,1.21743,2727.1,2726.6,0.91738]
["bitfinex","ETHUSD",1646370285747,0.25,2727.3,2726.7,3.8664]
["bitfinex","ETHUSD",1646370285951,2.53592966,2728.1,2726.8,1.8851013]
["bitfinex","ETHUSD",1646370286147,2.35272966,2728.1,2726.9,2.4453]
["bitfinex","ETHUSD",1646370286346,2.35272966,2728.1,2727.2,0.91715]
["bitfinex","ETHUSD",1646370286551,0.97907632,2727.9,2727.3,0.97983743]
["bitfinex","ETHUSD",1646370286747,0.97907632,2727.9,2727.2,0.91715]
["bitfinex","ETHUSD",1646370286946,0.91719,2727.8,2727.2,0.91715]
["bitfinex","ETHUSD",1646370287795,0.91719,2727.8,2727.2,2.0961006]
["bitfinex","ETHUSD",1646370288195,0.91719,2727.8,2727.2,0.91715]
["bitfinex","ETHUSD",1646370289801,1.83433,2728.1,2727.3,3.5]
["bitfinex","ETHUSD",1646370289998,2.15198,2728.2,2727.6,0.91699]
["bitfinex","ETHUSD",1646370290199,0.94764094,2728.3,2727.7,0.90200555]
["bitfinex","ETHUSD",1646370290401,0.94764094,2728.3,2727.6,4.41699]
["bitfinex","ETHUSD",1646370290597,1.83406,2728.4,2727.6,4.78339]
["bitfinex","ETHUSD",1646370290859,1.16694,2728.5,2727.6,4.78339]
["bitfinex","ETHUSD",1646370291064,1.16694,2728.5,2727.6,1.28339]
["bitfinex","ETHUSD",1646370291244,1.16694,2728.5,2727.6,0.91699]
["bitfinex","ETHUSD",1646370291446,1.16694,2728.5,2727.6,4.41699]
["bitfinex","ETHUSD",1646370291645,0.25,2728.5,2728.2,0.2863]
["bitfinex","ETHUSD",1646370291849,2.75941885,2728.9,2728.3,0.91679]
["bitfinex","ETHUSD",1646370291850,1.83381,2728.9,2728.3,0.91679]
["bitfinex","ETHUSD",1646370292045,2.9854,2729.1,2728.3,0.91679]
["bitfinex","ETHUSD",1646370292244,0.9168,2729.1,2728.3,0.91679]
["bitfinex","ETHUSD",1646370292645,0.9168,2729.1,2728.3,4.41679]
["bitfinex","ETHUSD",1646370292845,0.9168,2729.1,2728.5,1.15143589]
["bitfinex","ETHUSD",1646370293144,0.9168,2729.1,2728.6,0.91679]
["bitfinex","ETHUSD",1646370298003,0.9168,2729.1,2728.7,0.98695993]
["bitfinex","ETHUSD",1646370298654,0.9168,2729.1,2728.6,0.91679]
["bitfinex","ETHUSD",1646370300259,0.9168,2729.1,2728.6,1.93179954]
["bitfinex","ETHUSD",1646370300457,0.9168,2729.1,2728.6,0.91679]
["bitfinex","ETHUSD",1646370301457,0.9168,2729.1,2728.6,0.86885294]
["bitfinex","ETHUSD",1646370304202,0.00177553,2729.2,2728.7,3.8664]
["bitfinex","ETHUSD",1646370304399,0.00736503,2729.4,2728.7,3.8664]
["bitfinex","ETHUSD",1646370304598,0.00736503,2729.4,2728.7,7.7797]
["bitfinex","ETHUSD",1646370304599,0.0055895,2729.4,2728.7,7.7797]
["bitfinex","ETHUSD",1646370305500,0.0055895,2729.4,2729.3,1.18520463]
["bitfinex","ETHUSD",1646370305697,0.0055895,2729.4,2729.3,2.10168463]
["bitfinex","ETHUSD",1646370306646,0.0055895,2729.4,2729.3,2.05626631]
["bitfinex","ETHUSD",1646370307045,0.0055895,2729.4,2729.3,0.91648]
["bitfinex","ETHUSD",1646370307449,0.0055895,2729.4,2729.2,1.83296]
["bitfinex","ETHUSD",1646370310894,0.0055895,2729.4,2728.9,6.02169]
["bitfinex","ETHUSD",1646370311095,0.0055895,2729.4,2728.9,2.83319]
["bitfinex","ETHUSD",1646370311296,0.0055895,2729.4,2728.9,1.83319]
["bitfinex","ETHUSD",1646370312599,0.0055895,2729.4,2728.9,1.83141819]
["bitfinex","ETHUSD",1646370312796,1.8335,2729.3,2728.7,4.31762]
["bitfinex","ETHUSD",1646370312995,1.8335,2729.3,2728.7,1.83332]
["bitfinex","ETHUSD",1646370313196,2.1999,2729.3,2728.7,1.83332]
["bitfinex","ETHUSD",1646370313451,2.1999,2729.3,2728.4,4.91372]
["bitfinex","ETHUSD",1646370313452,2.4352502,2729.3,2728.4,4.91372]
["bitfinex","ETHUSD",1646370313647,2.43702573,2729.3,2728.4,4.91372]
["bitfinex","ETHUSD",1646370313847,2.43702573,2729.3,2728.5,3.5]
["bitfinex","ETHUSD",1646370313848,1.83527553,2729.3,2728.5,3.5]
["bitfinex","ETHUSD",1646370314046,0.91851553,2729.3,2728.5,5.1054]
["bitfinex","ETHUSD",1646370314247,0.0055895,2729.4,2728.5,5.2886]
["bitfinex","ETHUSD",1646370314446,0.0055895,2729.4,2728.7,0.9164684]
["bitfinex","ETHUSD",1646370315044,1.15580029,2729.4,2728.8,0.94512864]
["bitfinex","ETHUSD",1646370315248,0.0055895,2729.4,2728.8,0.94512864]
["bitfinex","ETHUSD",1646370315447,0.0055895,2729.4,2728.9,1.83308]
["bitfinex","ETHUSD",1646370315644,0.0055895,2729.4,2728.9,2.7494857]
["bitfinex","ETHUSD",1646370315950,0.0055895,2729.4,2728.9,3.7494857]
["bitfinex","ETHUSD",1646370316545,0.0055895,2729.4,2729.1,0.91641]
["bitfinex","ETHUSD",1646370319298,1.1721195,2729.6,2729.1,0.91641]
["bitfinex","ETHUSD",1646370319904,0.00177553,2729.8,2729.2,3.5]
["bitfinex","ETHUSD",1646370320100,0.25177553,2730.0,2729.3,1.83279]
["bitfinex","ETHUSD",1646370320302,0.00177553,2730.1,2729.3,1.83279]
["bitfinex","ETHUSD",1646370320604,1.03979092,2730.2,2729.3,5.56349]
["bitfinex","ETHUSD",1646370320852,1.03979092,2730.2,2729.8,0.91018631]
["bitfinex","ETHUSD",1646370322447,1.03979092,2730.2,2729.8,0.86224925]
["bitfinex","ETHUSD",1646370325800,3.8664,2730.1,2729.4,1.83288]
["bitfinex","ETHUSD",1646370325998,3.8664,2730.1,2729.3,2.4955]
["bitfinex","ETHUSD",1646370326397,0.3664,2729.9,2729.3,2.4955]
["bitfinex","ETHUSD",1646370326798,1.21832553,2730.0,2729.3,2.4955]
["bitfinex","ETHUSD",1646370326998,1.21655,2730.0,2729.3,2.4955]
["bitfinex","ETHUSD",1646370327397,3.50177553,2730.1,2729.5,0.91652]
["bitfinex","ETHUSD",1646370327598,3.5,2730.1,2729.5,0.91652]
["bitfinex","ETHUSD",1646370327800,0.36817553,2730.2,2729.5,0.87110168]
["bitfinex","ETHUSD",1646370328841,0.91500237,2729.9,2729.5,0.87110168]
["bitfinex","ETHUSD",1646370329441,0.3,2730.0,2729.5,0.87110168]
["bitfinex","ETHUSD",1646370329642,0.3664,2730.2,2729.6,1.51739411]
["bitfinex","ETHUSD",1646370329841,0.36817553,2730.3,2729.6,1.51739411]
["bitfinex","ETHUSD",1646370330043,0.36817553,2730.3,2729.8,0.91633]
["bitfinex","ETHUSD",1646370330243,0.3664,2730.3,2729.8,0.91633]
["bitfinex","ETHUSD",1646370330445,0.3664,2730.2,2729.8,0.91633]
["bitfinex","ETHUSD",1646370330949,0.00177553,2730.4,2729.8,0.91633]
["bitfinex","ETHUSD",1646370331145,1.13317904,2730.1,2729.8,0.91633]
["bitfinex","ETHUSD",1646370331346,0.3664,2730.4,2729.8,0.91633]
["bitfinex","ETHUSD",1646370331347,0.3,2730.2,2729.8,0.91633]
["bitfinex","ETHUSD",1646370331754,0.00177553,2730.4,2730.3,0.91622]
["bitfinex","ETHUSD",1646370331947,0.00177553,2730.6,2730.3,0.91622]
["bitfinex","ETHUSD",1646370332194,7.46,2730.8,2730.3,0.91622]
["bitfinex","ETHUSD",1646370332195,7.82817553,2730.8,2730.3,0.91622]
["bitfinex","ETHUSD",1646370332395,7.8264,2730.8,2730.3,0.91622]
["bitfinex","ETHUSD",1646370332796,1.18312366,2730.6,2730.3,0.91622]
["bitfinex","ETHUSD",1646370333700,1.18312366,2730.6,2730.3,0.91444819]
["bitfinex","ETHUSD",1646370336348,1.18312366,2730.6,2730.2,0.59999999]
["bitfinex","ETHUSD",1646370337544,1.54952366,2730.6,2730.2,0.59999999]
["bitfinex","ETHUSD",1646370337746,5.05389026,2730.5,2730.2,0.59999999]
["bitfinex","ETHUSD",1646370338644,4.78297,2730.5,2730.2,0.59999999]
["bitfinex","ETHUSD",1646370339244,1.83321,2730.4,2730.2,0.59999999]
["bitfinex","ETHUSD",1646370339696,2.13321,2730.4,2730.2,0.59999999]
["bitfinex","ETHUSD",1646370339992,0.3,2730.4,2730.2,0.59999999]
["bitfinex","ETHUSD",1646370340292,1.83317,2730.5,2730.2,0.59999999]
["bitfinex","ETHUSD",1646370341594,5.69957,2730.5,2730.2,0.59999999]
["bitfinex","ETHUSD",1646370341791,0.24031832,2730.4,2730.2,0.59999999]
["bitfinex","ETHUSD",1646370342191,0.22176084,2730.4,2730.2,0.59999999]
["bitfinex","ETHUSD",1646370342993,0.3664,2730.3,2729.3,2.4955]
["bitfinex","ETHUSD",1646370343195,0.3664,2730.0,2729.3,2.4955]
["bitfinex","ETHUSD",1646370343449,1.19190504,2730.1,2729.3,2.44756294]
["bitfinex","ETHUSD",1646370343746,1.49190504,2730.1,2729.3,2.44756294]
["bitfinex","ETHUSD",1646370343947,1.19190504,2730.1,2729.3,2.44756294]
["bitfinex","ETHUSD",1646370344144,0.91659,2730.0,2729.4,0.91653]
["bitfinex","ETHUSD",1646370344346,1.05178612,2729.6,2729.4,0.91653]
["bitfinex","ETHUSD",1646370344547,0.00177553,2729.9,2729.4,0.91653]
["bitfinex","ETHUSD",1646370344744,0.91659,2730.0,2729.4,0.91653]
["bitfinex","ETHUSD",1646370344944,0.91837553,2730.1,2729.4,0.91653]
["bitfinex","ETHUSD",1646370345245,0.9166,2730.1,2729.4,0.91653]
["bitfinex","ETHUSD",1646370346047,1.00161534,2730.0,2729.4,1.82798893]
["bitfinex","ETHUSD",1646370346450,1.00161534,2730.0,2729.4,0.91653]
["bitfinex","ETHUSD",1646370348897,1.00161534,2730.0,2729.4,0.80058672]
["bitfinex","ETHUSD",1646370350943,1.91819534,2730.0,2729.2,4.84594]
["bitfinex","ETHUSD",1646370351144,1.91819534,2730.0,2729.3,1.51741467]
["bitfinex","ETHUSD",1646370351145,1.91997087,2730.0,2729.3,1.51741467]
["bitfinex","ETHUSD",1646370351351,1.00161534,2730.0,2729.3,1.51741467]
["bitfinex","ETHUSD",1646370352546,1.00161534,2730.0,2729.5,0.91651]
["bitfinex","ETHUSD",1646370352849,1.00161534,2730.0,2729.6,0.91651]
["bitfinex","ETHUSD",1646370354591,0.98919934,2730.0,2729.6,0.91473819]
["bitfinex","ETHUSD",1646370355795,0.98919934,2730.0,2729.5,0.3]
["bitfinex","ETHUSD",1646370355995,0.98919934,2730.0,2729.4,0.3]
["bitfinex","ETHUSD",1646370356196,0.98919934,2730.0,2729.3,0.91659]
["bitfinex","ETHUSD",1646370356397,0.98919934,2730.0,2729.4,1.51745713]
["bitfinex","ETHUSD",1646370357001,0.00177553,2730.1,2729.5,0.91655]
["bitfinex","ETHUSD",1646370357197,1.1573,2730.2,2729.6,0.91649]
["bitfinex","ETHUSD",1646370357398,0.00177553,2730.3,2729.6,2.74935]
["bitfinex","ETHUSD",1646370357898,0.00177553,2730.3,2729.6,1.83286]
["bitfinex","ETHUSD",1646370358100,1.10202204,2730.4,2729.9,1.06200554]
["bitfinex","ETHUSD",1646370358348,1.10202204,2730.4,2729.9,0.91631]
["bitfinex","ETHUSD",1646370358641,1.10202204,2730.4,2729.9,1.21631]
["bitfinex","ETHUSD",1646370361646,1.1658,2730.6,2729.9,1.21631]
["bitfinex","ETHUSD",1646370362495,1.1658,2730.6,2729.6,1.83286]
["bitfinex","ETHUSD",1646370362695,1.1658,2730.6,2729.6,2.82822974]
["bitfinex","ETHUSD",1646370362696,1.1628538,2730.2,2729.6,2.82822974]
["bitfinex","ETHUSD",1646370363094,0.00177553,2730.5,2729.6,2.82822974]
["bitfinex","ETHUSD",1646370363295,0.00177553,2730.5,2729.7,1.51741996]
["bitfinex","ETHUSD",1646370363694,0.00177553,2730.5,2729.6,3.12822974]
["bitfinex","ETHUSD",1646370363895,0.00177553,2730.5,2729.8,0.91642]
["bitfinex","ETHUSD",1646370364096,1.1658,2730.6,2729.8,1.21642]
["bitfinex","ETHUSD",1646370364496,1.02963066,2730.3,2729.8,1.16848294]
["bitfinex","ETHUSD",1646370365944,1.02963066,2730.3,2729.5,1.1845]
["bitfinex","ETHUSD",1646370366244,1.02963066,2730.3,2729.6,1.51746548]
["bitfinex","ETHUSD",1646370366546,0.3664,2730.1,2728.8,3.74953]
["bitfinex","ETHUSD",1646370366746,0.3664,2730.1,2728.9,0.92625236]
["bitfinex","ETHUSD",1646370366747,1.13549028,2729.5,2728.9,0.92625236]
["bitfinex","ETHUSD",1646370366943,0.3664,2729.9,2729.0,1.51772515]
["bitfinex","ETHUSD",1646370367744,0.5496,2730.0,2729.0,1.51772515]
["bitfinex","ETHUSD",1646370367944,11.7996,2730.0,2729.0,1.51772515]
["bitfinex","ETHUSD",1646370368446,1.5496,2730.0,2729.0,1.51772515]
["bitfinex","ETHUSD",1646370368845,0.5496,2730.0,2729.0,1.51772515]
["bitfinex","ETHUSD",1646370369246,0.5496,2730.0,2728.9,0.92625236]
["bitfinex","ETHUSD",1646370369447,0.3664,2729.8,2728.9,0.92625236]
["bitfinex","ETHUSD",1646370369693,0.88950452,2729.5,2728.9,0.92625236]
["bitfinex","ETHUSD",1646370369893,0.3664,2729.8,2728.9,0.88083404]
["bitfinex","ETHUSD",1646370370493,0.3664,2729.7,2728.9,0.88083404]
["bitfinex","ETHUSD",1646370371095,1.1472505,2729.5,2728.9,0.88083404]
["bitfinex","ETHUSD",1646370371297,0.3664,2729.7,2728.9,0.88083404]
["bitfinex","ETHUSD",1646370371896,0.3664,2729.7,2729.0,1.5177113]
["bitfinex","ETHUSD",1646370372496,1.30197933,2729.7,2729.0,1.5177113]
["bitfinex","ETHUSD",1646370372701,0.5496,2730.0,2729.0,1.5177113]
["bitfinex","ETHUSD",1646370372897,0.3664,2730.0,2729.2,1.83314]
["bitfinex","ETHUSD",1646370373098,0.3664,2730.0,2729.2,2.13314]
["bitfinex","ETHUSD",1646370373746,1.14532117,2729.9,2729.2,2.13314]
["bitfinex","ETHUSD",1646370374147,1.14532117,2729.9,2729.2,1.21656]
["bitfinex","ETHUSD",1646370374348,1.14532117,2729.9,2729.2,0.3]
["bitfinex","ETHUSD",1646370374851,1.14532117,2729.9,2728.9,0.88083404]
["bitfinex","ETHUSD",1646370375760,1.14532117,2729.9,2728.9,0.87906223]
["bitfinex","ETHUSD",1646370376549,1.51172117,2729.9,2728.9,0.87906223]
["bitfinex","ETHUSD",1646370378102,1.51172117,2729.9,2728.8,1.83334]
["bitfinex","ETHUSD",1646370378302,0.3664,2729.7,2728.8,1.83334]
["bitfinex","ETHUSD",1646370379104,0.3664,2729.7,2728.7,0.1831]
["bitfinex","ETHUSD",1646370380506,1.00807911,2729.4,2728.7,0.1831]
["bitfinex","ETHUSD",1646370380702,1.00807911,2729.4,2728.8,1.51774565]
["bitfinex","ETHUSD",1646370380949,0.7348515,2729.4,2728.8,2.43452565]
["bitfinex","ETHUSD",1646370381148,0.7348515,2729.4,2728.8,0.91678]
["bitfinex","ETHUSD",1646370382148,0.7348515,2729.4,2728.7,0.1831]
["bitfinex","ETHUSD",1646370383251,2.4027,2729.7,2728.7,0.1831]
["bitfinex","ETHUSD",1646370383453,1.2195,2729.7,2728.8,0.91677]
["bitfinex","ETHUSD",1646370383651,1.2195,2729.7,2728.9,1.51759472]
["bitfinex","ETHUSD",1646370384896,1.2195,2729.7,2729.0,0.91659]
["bitfinex","ETHUSD",1646370385097,1.39166016,2730.0,2729.0,0.91659]
["bitfinex","ETHUSD",1646370385297,1.39166016,2730.0,2729.0,1.83323]
["bitfinex","ETHUSD",1646370385499,1.39166016,2730.0,2729.0,6.02514364]
["bitfinex","ETHUSD",1646370385500,0.25,2730.0,2729.0,6.02514364]
["bitfinex","ETHUSD",1646370385704,2.9701,2730.1,2729.1,1.51747975]
["bitfinex","ETHUSD",1646370385997,2.9701,2730.1,2729.1,1.88387975]
["bitfinex","ETHUSD",1646370386198,2.9701,2730.1,2729.2,3.35045975]
["bitfinex","ETHUSD",1646370386396,2.9701,2730.1,2729.2,1.83298]
["bitfinex","ETHUSD",1646370386597,1.05898053,2730.2,2729.6,0.9086337]
["bitfinex","ETHUSD",1646370386796,1.057205,2730.2,2729.3,0.91652]
["bitfinex","ETHUSD",1646370387003,1.423605,2730.2,2729.2,2.13298]
["bitfinex","ETHUSD",1646370387198,1.057205,2730.2,2729.2,2.10251]
["bitfinex","ETHUSD",1646370387399,1.055215,2730.2,2729.2,2.10251]
["bitfinex","ETHUSD",1646370387599,1.421615,2730.2,2729.2,2.10251]
["bitfinex","ETHUSD",1646370388204,1.20880884,2729.7,2729.2,2.10251]
["bitfinex","ETHUSD",1646370388453,1.20880884,2729.7,2729.2,0.3]
["bitfinex","ETHUSD",1646370388948,1.20880884,2729.7,2728.7,0.1831]
["bitfinex","ETHUSD",1646370388949,1.57520884,2729.7,2728.7,1.6112]
["bitfinex","ETHUSD",1646370389150,1.57520884,2729.7,2728.8,3.35103331]
["bitfinex","ETHUSD",1646370389351,1.57520884,2729.7,2729.0,1.0021896]
["bitfinex","ETHUSD",1646370390754,1.57520884,2729.7,2728.9,0.3]
["bitfinex","ETHUSD",1646370390954,1.57520884,2729.7,2728.9,0.25458168]
["bitfinex","ETHUSD",1646370391152,1.57520884,2729.7,2728.8,1.83335]
["bitfinex","ETHUSD",1646370391952,1.57520884,2729.7,2729.0,1.22496816]
["bitfinex","ETHUSD",1646370392198,1.20880884,2729.7,2729.0,1.22496816]
["bitfinex","ETHUSD",1646370392596,1.20880884,2729.7,2729.0,2.14165816]
["bitfinex","ETHUSD",1646370392899,1.1624,2730.0,2729.0,2.14165816]
["bitfinex","ETHUSD",1646370393098,1.1624,2730.0,2729.1,1.51755209]
["bitfinex","ETHUSD",1646370393302,1.1624,2730.0,2729.1,3.35058209]
["bitfinex","ETHUSD",1646370393497,1.1624,2730.0,2729.2,1.51755209]
["bitfinex","ETHUSD",1646370393897,0.00177553,2730.3,2729.7,0.92045935]
["bitfinex","ETHUSD",1646370394097,0.00177553,2730.5,2729.6,1.21657]
["bitfinex","ETHUSD",1646370394297,0.00177553,2730.3,2729.6,1.21657]
["bitfinex","ETHUSD",1646370394498,0.18487553,2730.5,2729.5,0.3]
["bitfinex","ETHUSD",1646370394697,0.18487553,2730.5,2729.3,4.4217]
["bitfinex","ETHUSD",1646370395698,1.16304825,2729.8,2729.4,0.91663]
["bitfinex","ETHUSD",1646370395954,0.3664,2730.4,2729.4,0.91663]
["bitfinex","ETHUSD",1646370396149,0.00177553,2730.3,2729.4,1.21663]
["bitfinex","ETHUSD",1646370396649,0.00177553,2730.3,2729.4,1.21485819]
["bitfinex","ETHUSD",1646370396850,1.10709119,2730.0,2729.4,2.1915579]
["bitfinex","ETHUSD",1646370397053,1.10709119,2730.0,2729.4,1.8915579]
["bitfinex","ETHUSD",1646370398650,0.00177553,2730.3,2729.4,0.91485819]
["bitfinex","ETHUSD",1646370399797,1.05565784,2730.2,2729.4,0.91485819]
["bitfinex","ETHUSD",1646370400499,1.05565784,2730.2,2729.4,1.21485819]
["bitfinex","ETHUSD",1646370400896,0.00177553,2730.3,2729.4,1.58125819]
["bitfinex","ETHUSD",1646370401101,0.00177553,2730.3,2729.6,0.91644]
["bitfinex","ETHUSD",1646370401297,1.1518,2730.4,2729.7,0.91645]
["bitfinex","ETHUSD",1646370401498,0.00177553,2730.3,2729.7,1.21645]
["bitfinex","ETHUSD",1646370401698,0.00177553,2730.5,2729.7,1.21645]
["bitfinex","ETHUSD",1646370402099,0.00177553,2730.5,2730.0,1.11395747]
["bitfinex","ETHUSD",1646370402300,0.98293102,2730.6,2729.7,1.21645]
["bitfinex","ETHUSD",1646370402499,0.00177553,2730.5,2729.7,1.21645]
["bitfinex","ETHUSD",1646370404049,0.00177553,2730.5,2730.1,0.89767746]
["bitfinex","ETHUSD",1646370404249,0.00177553,2730.6,2730.1,0.89767746]
["bitfinex","ETHUSD",1646370404449,0.00177553,2730.9,2730.1,0.89767746]
["bitfinex","ETHUSD",1646370404849,0.18487553,2730.9,2730.1,0.89767746]
["bitfinex","ETHUSD",1646370405148,1.23193216,2730.7,2730.1,0.89767746]
["bitfinex","ETHUSD",1646370406147,1.23193216,2730.7,2729.9,0.91646]
["bitfinex","ETHUSD",1646370406548,1.23193216,2730.7,2729.9,0.86852294]
["bitfinex","ETHUSD",1646370407698,0.3664,2730.6,2729.8,3.1126]
["bitfinex","ETHUSD",1646370407897,0.36817553,2730.6,2729.8,3.1126]
["bitfinex","ETHUSD",1646370409096,0.36817553,2730.6,2729.7,1.41935859]
["bitfinex","ETHUSD",1646370409501,0.36817553,2730.6,2729.7,1.11935859]
["bitfinex","ETHUSD",1646370409897,0.36817553,2730.6,2729.6,0.3]
["bitfinex","ETHUSD",1646370410196,0.36817553,2730.6,2729.5,1.1609]
["bitfinex","ETHUSD",1646370411051,1.07206928,2730.1,2729.5,2.28659163]
["bitfinex","ETHUSD",1646370411352,1.07206928,2730.1,2729.4,2.7553]
["bitfinex","ETHUSD",1646370411554,1.07206928,2730.1,2729.5,0.91658]
["bitfinex","ETHUSD",1646370411952,0.00177553,2730.4,2729.5,0.87116168]
["bitfinex","ETHUSD",1646370413651,0.3664,2730.3,2729.5,0.87116168]
["bitfinex","ETHUSD",1646370415100,1.02701745,2730.1,2729.5,1.94045551]
["bitfinex","ETHUSD",1646370415299,1.02701745,2730.1,2729.5,0.87116168]
["bitfinex","ETHUSD",1646370417102,0.3664,2730.3,2729.5,0.87116168]
["bitfinex","ETHUSD",1646370417707,0.3664,2730.3,2729.5,0.86938987]
["bitfinex","ETHUSD",1646370418352,1.47132152,2730.3,2729.5,0.86938987]
["bitfinex","ETHUSD",1646370419759,1.47132152,2730.3,2729.5,1.75713537]
["bitfinex","ETHUSD",1646370421156,0.3664,2730.3,2729.5,1.75713537]
["bitfinex","ETHUSD",1646370421358,2.1311,2730.4,2729.5,2.67358537]
["bitfinex","ETHUSD",1646370421559,1.1311,2730.4,2729.5,2.67358537]
["bitfinex","ETHUSD",1646370421962,1.1311,2730.4,2729.6,3.5]
["bitfinex","ETHUSD",1646370422201,1.1311,2730.4,2729.7,1.21644]
["bitfinex","ETHUSD",1646370422400,1.1311,2730.4,2729.8,0.91637]
["bitfinex","ETHUSD",1646370422603,0.93307684,2730.7,2730.1,1.18781532]
["bitfinex","ETHUSD",1646370422800,0.93130131,2730.7,2729.8,0.91637]
["bitfinex","ETHUSD",1646370423000,0.93130131,2730.7,2729.7,1.21644]
["bitfinex","ETHUSD",1646370423199,0.00177553,2730.6,2729.7,1.21644]
["bitfinex","ETHUSD",1646370423401,3.50177553,2730.6,2729.7,1.21644]
["bitfinex","ETHUSD",1646370423806,4.50177553,2730.6,2729.7,1.21644]
["bitfinex","ETHUSD",1646370424200,4.50177553,2730.6,2729.7,0.91644]
["bitfinex","ETHUSD",1646370424403,4.50177553,2730.6,2729.6,1.83288]
["bitfinex","ETHUSD",1646370424803,15.75177553,2730.6,2729.6,1.83288]
["bitfinex","ETHUSD",1646370425004,1.05467563,2730.1,2729.6,1.83288]
["bitfinex","ETHUSD",1646370425205,1.05467563,2730.1,2729.4,2.4553]
["bitfinex","ETHUSD",1646370425206,3.5,2730.0,2729.4,2.4553]
["bitfinex","ETHUSD",1646370425406,1.05467563,2730.1,2729.4,2.7553]
["bitfinex","ETHUSD",1646370425606,1.05467563,2730.1,2729.4,2.4553]
["bitfinex","ETHUSD",1646370425848,4.55213834,2730.1,2729.4,2.4553]
["bitfinex","ETHUSD",1646370427157,1.05213834,2730.1,2729.4,2.4553]
["bitfinex","ETHUSD",1646370427554,1.05213834,2730.1,2729.4,2.40736294]
["bitfinex","ETHUSD",1646370428654,1.05213834,2730.1,2729.5,0.91652]
["bitfinex","ETHUSD",1646370429057,4.5,2730.3,2729.5,0.91652]
["bitfinex","ETHUSD",1646370429256,1.0,2730.3,2729.5,0.91652]
["bitfinex","ETHUSD",1646370429709,1.1983,2730.4,2729.5,0.91652]
["bitfinex","ETHUSD",1646370430107,2.32813253,2730.4,2729.8,1.11799657]
["bitfinex","ETHUSD",1646370430407,1.12983253,2730.4,2729.8,2.03441657]
["bitfinex","ETHUSD",1646370430614,3.5,2730.5,2729.8,2.03441657]
["bitfinex","ETHUSD",1646370430809,4.5,2730.5,2729.8,2.03441657]
["bitfinex","ETHUSD",1646370431010,3.5,2730.5,2729.8,0.91642]
["bitfinex","ETHUSD",1646370431208,4.5,2730.5,2729.8,0.91642]
["bitfinex","ETHUSD",1646370431412,3.5,2730.5,2729.8,0.91642]
["bitfinex","ETHUSD",1646370431610,4.5,2730.5,2729.8,0.91642]
["bitfinex","ETHUSD",1646370432013,1.0,2730.5,2729.8,0.91642]
["bitfinex","ETHUSD",1646370432220,0.00177553,2730.6,2729.8,0.91642]
["bitfinex","ETHUSD",1646370432412,6.07457553,2730.7,2729.8,0.91642]
["bitfinex","ETHUSD",1646370432612,1.12514729,2730.4,2729.8,1.79161362]
["bitfinex","ETHUSD",1646370433011,1.12514729,2730.4,2729.8,1.7461953]
["bitfinex","ETHUSD",1646370434254,1.12514729,2730.4,2729.8,0.87100168]
["bitfinex","ETHUSD",1646370435757,1.12514729,2730.4,2729.8,2.0866205]
["bitfinex","ETHUSD",1646370436754,1.12514729,2730.4,2729.8,0.87100168]
["bitfinex","ETHUSD",1646370436960,1.12514729,2730.4,2729.5,1.2261]
["bitfinex","ETHUSD",1646370437803,1.12514729,2730.4,2729.6,0.91649]
["bitfinex","ETHUSD",1646370438103,1.12514729,2730.4,2729.7,0.9180982]
["bitfinex","ETHUSD",1646370438303,1.12514729,2730.4,2729.6,0.91649]
["bitfinex","ETHUSD",1646370438504,1.12514729,2730.4,2729.5,1.2261]
["bitfinex","ETHUSD",1646370438703,1.12514729,2730.4,2729.5,1.22432819]
["bitfinex","ETHUSD",1646370439203,1.12514729,2730.4,2729.5,1.07432819]
["bitfinex","ETHUSD",1646370444703,0.98590436,2729.9,2729.5,1.07432819]
["bitfinex","ETHUSD",1646370444902,0.98590436,2729.9,2729.4,3.32394294]
["bitfinex","ETHUSD",1646370444903,0.98590436,2729.9,2729.4,2.40736294]
["bitfinex","ETHUSD",1646370445106,0.98590436,2729.9,2729.3,3.0098]
["bitfinex","ETHUSD",1646370445303,0.98590436,2729.9,2729.4,1.5176257]
["bitfinex","ETHUSD",1646370445701,0.98590436,2729.9,2729.3,3.0098]
["bitfinex","ETHUSD",1646370446104,0.98590436,2729.9,2729.4,1.51765231]
["bitfinex","ETHUSD",1646370446303,0.98590436,2729.9,2729.3,3.0098]
["bitfinex","ETHUSD",1646370446503,0.98590436,2729.9,2729.4,1.51765121]
["bitfinex","ETHUSD",1646370446708,13.8415,2730.4,2729.3,3.0098]
["bitfinex","ETHUSD",1646370446902,13.8415,2730.4,2729.4,1.51764403]
["bitfinex","ETHUSD",1646370447306,14.0246,2730.4,2729.4,1.36764403]
["bitfinex","ETHUSD",1646370448379,2.4082,2730.4,2729.4,1.36764403]
["bitfinex","ETHUSD",1646370448570,2.7746,2730.4,2729.3,4.2447]
["bitfinex","ETHUSD",1646370449172,1.7746,2730.4,2729.3,4.2447]
["bitfinex","ETHUSD",1646370449370,2.7746,2730.4,2729.3,4.2447]
["bitfinex","ETHUSD",1646370449570,1.01312194,2730.1,2729.4,1.83303]
["bitfinex","ETHUSD",1646370449771,1.01312194,2730.1,2729.4,2.13303]
["bitfinex","ETHUSD",1646370449970,1.01312194,2730.1,2729.4,1.21656]
["bitfinex","ETHUSD",1646370453510,1.01312194,2730.1,2729.4,0.3]
["bitfinex","ETHUSD",1646370453709,1.01312194,2730.1,2729.3,4.2447]
["bitfinex","ETHUSD",1646370454110,1.01312194,2730.1,2729.3,4.12875672]
["bitfinex","ETHUSD",1646370455113,12.8415,2730.4,2729.3,4.12875672]
["bitfinex","ETHUSD",1646370455314,2.5915,2730.4,2729.3,4.12875672]
["bitfinex","ETHUSD",1646370455712,13.8415,2730.4,2729.3,4.12875672]
["bitfinex","ETHUSD",1646370456560,0.91896882,2730.1,2729.3,4.12875672]
["bitfinex","ETHUSD",1646370458760,1.2251,2730.4,2729.5,0.91647]
["bitfinex","ETHUSD",1646370461220,2.26854284,2730.4,2729.9,1.23579902]
["bitfinex","ETHUSD",1646370461421,2.26854284,2730.4,2729.5,0.91647]
["bitfinex","ETHUSD",1646370462020,1.2251,2730.4,2729.5,0.91647]
["bitfinex","ETHUSD",1646370463461,1.2267969,2730.4,2729.5,0.91647]
["bitfinex","ETHUSD",1646370463858,2.24204478,2730.4,2729.8,1.21727886]
["bitfinex","ETHUSD",1646370464059,1.2251,2730.4,2729.8,1.21727886]
["bitfinex","ETHUSD",1646370467103,0.0016969,2730.5,2729.8,1.21727886]
["bitfinex","ETHUSD",1646370467305,0.0016969,2730.6,2729.8,4.71727886]
["bitfinex","ETHUSD",1646370467510,0.0016969,2730.7,2729.8,1.21727886]
["bitfinex","ETHUSD",1646370469007,0.0016969,2730.7,2730.3,0.87644706]
["bitfinex","ETHUSD",1646370469209,2.33219997,2731.1,2730.3,0.87644706]
["bitfinex","ETHUSD",1646370469210,0.0016969,2731.0,2730.3,0.87644706]
["bitfinex","ETHUSD",1646370469408,2.33389687,2731.1,2730.3,0.87644706]
["bitfinex","ETHUSD",1646370469607,1.33389687,2731.1,2730.3,0.87644706]
["bitfinex","ETHUSD",1646370470609,0.1831,2731.0,2730.3,0.87644706]
["bitfinex","ETHUSD",1646370470863,0.1831,2731.0,2729.8,2.4519]
["bitfinex","ETHUSD",1646370471058,0.0016969,2730.9,2729.8,2.4519]
["bitfinex","ETHUSD",1646370471655,11.6180969,2730.9,2729.8,2.4519]
["bitfinex","ETHUSD",1646370471855,1.19991983,2730.1,2729.8,2.4519]
["bitfinex","ETHUSD",1646370472254,1.19991983,2730.1,2729.3,2.89385672]
["bitfinex","ETHUSD",1646370472554,1.19991983,2730.1,2729.4,1.51758869]
["bitfinex","ETHUSD",1646370472753,0.0016969,2730.6,2729.4,1.51758869]
["bitfinex","ETHUSD",1646370474155,0.0016969,2730.6,2729.4,1.51669939]
["bitfinex","ETHUSD",1646370475004,1.1810553,2730.3,2729.7,0.91373882]
["bitfinex","ETHUSD",1646370475205,1.1810553,2730.3,2729.3,4.17769672]
["bitfinex","ETHUSD",1646370475405,1.1827522,2730.3,2729.3,3.26121672]
["bitfinex","ETHUSD",1646370476113,1.1827522,2730.3,2729.3,2.89481672]
["bitfinex","ETHUSD",1646370476507,1.1827522,2730.3,2729.6,1.09820856]
["bitfinex","ETHUSD",1646370476707,1.1810553,2730.3,2729.6,1.09820856]
["bitfinex","ETHUSD",1646370479864,1.1810553,2730.3,2729.3,2.89481672]
["bitfinex","ETHUSD",1646370480071,1.1827522,2730.3,2729.3,2.89481672]
["bitfinex","ETHUSD",1646370480365,0.5495,2730.7,2729.3,2.89481672]
["bitfinex","ETHUSD",1646370480964,1.18397916,2730.2,2729.7,1.19871993]
["bitfinex","ETHUSD",1646370481666,1.18397916,2730.2,2729.3,2.89481672]
["bitfinex","ETHUSD",1646370483319,1.18397916,2730.2,2729.6,0.91672696]
["bitfinex","ETHUSD",1646370483513,1.18397916,2730.2,2729.3,2.89481672]
["bitfinex","ETHUSD",1646370484718,1.55037916,2730.2,2729.3,2.89481672]
["bitfinex","ETHUSD",1646370486155,0.99475466,2729.7,2729.3,2.89481672]
["bitfinex","ETHUSD",1646370486355,0.99475466,2729.7,2729.2,1.2302]
["bitfinex","ETHUSD",1646370486557,0.3664,2730.1,2729.1,1.51216348]
["bitfinex","ETHUSD",1646370486755,0.3664,2730.1,2729.2,0.00096]
["bitfinex","ETHUSD",1646370487157,0.3664,2730.0,2729.2,0.00096]
["bitfinex","ETHUSD",1646370487759,1.00244698,2729.8,2729.2,0.00096]
["bitfinex","ETHUSD",1646370487973,1.00244698,2729.8,2729.1,1.21120348]
["bitfinex","ETHUSD",1646370487974,3.87853166,2729.7,2729.1,1.21120348]
["bitfinex","ETHUSD",1646370488160,3.87853166,2729.7,2729.0,2.9242]
["bitfinex","ETHUSD",1646370488463,3.87853166,2729.7,2729.0,2.6242]
["bitfinex","ETHUSD",1646370490106,3.87853166,2729.7,2729.1,0.88336011]
["bitfinex","ETHUSD",1646370490507,3.87853166,2729.7,2729.2,0.91653]
["bitfinex","ETHUSD",1646370492108,3.87853166,2729.7,2729.6,0.97495382]
["bitfinex","ETHUSD",1646370492308,3.87853166,2729.7,2729.2,0.91653]
["bitfinex","ETHUSD",1646370493364,3.87853166,2729.7,2729.0,2.13296]
["bitfinex","ETHUSD",1646370493656,3.87853166,2729.7,2729.0,1.83296]
["bitfinex","ETHUSD",1646370494056,3.87853166,2729.7,2729.1,0.95352018]
["bitfinex","ETHUSD",1646370494259,0.92730666,2729.6,2729.2,1.51777852]
["bitfinex","ETHUSD",1646370494457,0.92730666,2729.6,2729.0,2.13296]
["bitfinex","ETHUSD",1646370494656,0.92730666,2729.6,2729.1,1.51777823]
["bitfinex","ETHUSD",1646370495256,3.87853166,2729.7,2729.1,1.51777823]
["bitfinex","ETHUSD",1646370496057,3.87853166,2729.7,2729.1,1.47235991]
["bitfinex","ETHUSD",1646370496864,4.92631991,2729.7,2729.1,2.66028566]
["bitfinex","ETHUSD",1646370497105,3.87853166,2729.7,2729.1,1.18792575]
["bitfinex","ETHUSD",1646370501465,3.87853166,2729.7,2729.2,0.91646]
["bitfinex","ETHUSD",1646370503467,3.87853166,2729.7,2729.6,1.21410598]
["bitfinex","ETHUSD",1646370504265,3.87754617,2729.7,2729.6,1.21410598]
["bitfinex","ETHUSD",1646370504923,3.87754617,2729.7,2729.2,0.91742]
["bitfinex","ETHUSD",1646370505122,3.87754617,2729.7,2729.2,0.91646]
["bitfinex","ETHUSD",1646370505727,3.87754617,2729.7,2729.3,3.5]
["bitfinex","ETHUSD",1646370505926,3.87754617,2729.7,2729.2,2.13287]
["bitfinex","ETHUSD",1646370506528,3.87754617,2729.7,2729.3,1.16584977]
["bitfinex","ETHUSD",1646370516259,3.87754617,2729.7,2729.4,1.51770135]
["bitfinex","ETHUSD",1646370517258,3.87754617,2729.7,2729.3,1.16584977]
["bitfinex","ETHUSD",1646370520413,3.87754617,2729.7,2729.2,0.00096]
["bitfinex","ETHUSD",1646370520609,3.87754617,2729.7,2729.0,0.18406]
["bitfinex","ETHUSD",1646370521606,1.07748709,2729.6,2729.1,1.05766886]
["bitfinex","ETHUSD",1646370522608,3.87754617,2729.7,2729.1,1.05766886]
["bitfinex","ETHUSD",1646370523010,3.87754617,2729.7,2729.2,0.91655]
["bitfinex","ETHUSD",1646370525366,3.87754617,2729.7,2729.6,1.01895278]
["bitfinex","ETHUSD",1646370537208,3.87754617,2729.7,2729.5,0.3]
["bitfinex","ETHUSD",1646370537410,3.87754617,2729.7,2729.6,1.517538]
["bitfinex","ETHUSD",1646370537608,3.87754617,2729.7,2729.4,1.517538]
["bitfinex","ETHUSD",1646370538461,3.87754617,2729.7,2729.3,0.91652]
["bitfinex","ETHUSD",1646370538667,3.87754617,2729.7,2729.2,0.30096]
["bitfinex","ETHUSD",1646370538860,3.87754617,2729.7,2729.0,8.73067]
["bitfinex","ETHUSD",1646370539459,3.87754617,2729.7,2729.5,0.95439324]
["bitfinex","ETHUSD",1646370540760,3.87754617,2729.7,2729.5,1.87083324]
["bitfinex","ETHUSD",1646370541066,3.87754617,2729.7,2729.5,2.78726324]
["bitfinex","ETHUSD",1646370546265,3.87754617,2729.7,2729.5,1.87083324]
["bitfinex","ETHUSD",1646370549070,3.87754617,2729.7,2729.5,0.95439324]
["bitfinex","ETHUSD",1646370549712,3.87754617,2729.7,2729.2,2.13382]
["bitfinex","ETHUSD",1646370549913,3.87754617,2729.7,2729.2,2.13286]
["bitfinex","ETHUSD",1646370551019,3.87754617,2729.7,2729.6,0.96421372]
["bitfinex","ETHUSD",1646370551813,3.87754617,2729.7,2729.5,0.3]
["bitfinex","ETHUSD",1646370552014,3.87754617,2729.7,2729.5,0.91655]
["bitfinex","ETHUSD",1646370553015,3.87754617,2729.7,2729.5,1.95867151]
["bitfinex","ETHUSD",1646370553215,3.87754617,2729.7,2729.5,0.91655]
["bitfinex","ETHUSD",1646370553660,3.87754617,2729.7,2729.4,0.3]
["bitfinex","ETHUSD",1646370553957,3.87754617,2729.7,2729.2,2.13382]
["bitfinex","ETHUSD",1646370554160,3.87754617,2729.7,2729.2,2.13286]
["bitfinex","ETHUSD",1646370554558,3.87754617,2729.7,2729.5,0.97281515]
["bitfinex","ETHUSD",1646370554758,3.87754617,2729.7,2729.5,1.88931515]
["bitfinex","ETHUSD",1646370558612,3.87754617,2729.7,2729.5,0.9165]
["bitfinex","ETHUSD",1646370559516,3.87754617,2729.7,2729.5,0.87108168]
["bitfinex","ETHUSD",1646370570260,3.87754617,2729.7,2729.6,1.5174674]
["bitfinex","ETHUSD",1646370573615,3.87754617,2729.7,2729.6,2.2566674]
["bitfinex","ETHUSD",1646370573816,3.87754617,2729.7,2729.6,5.7566674]
["bitfinex","ETHUSD",1646370574018,0.00167103,2730.2,2729.6,5.7566674]
["bitfinex","ETHUSD",1646370574019,0.00167103,2730.2,2729.8,1.61828485]
["bitfinex","ETHUSD",1646370574214,0.25,2730.3,2729.9,5.4464674]
["bitfinex","ETHUSD",1646370574215,0.00167103,2730.3,2729.9,5.4464674]
["bitfinex","ETHUSD",1646370574414,0.25167103,2731.1,2730.0,5.0174674]
["bitfinex","ETHUSD",1646370574719,0.00167103,2731.1,2730.9,0.87375116]
["bitfinex","ETHUSD",1646370574914,7.4793199,2732.2,2731.0,2.4332274]
["bitfinex","ETHUSD",1646370574915,1.06626641,2731.5,2731.0,2.4332274]
["bitfinex","ETHUSD",1646370575119,0.00167103,2731.3,2731.0,0.91575]
["bitfinex","ETHUSD",1646370575316,0.00167103,2731.7,2731.0,0.91575]
["bitfinex","ETHUSD",1646370575961,0.00167103,2731.7,2731.1,0.91581]
["bitfinex","ETHUSD",1646370576161,0.00167103,2731.7,2731.2,0.91586]
["bitfinex","ETHUSD",1646370576464,0.93439041,2731.6,2731.2,0.91586]
["bitfinex","ETHUSD",1646370576667,0.0059544,2731.6,2731.3,3.5]
["bitfinex","ETHUSD",1646370576860,0.0059544,2731.6,2731.2,1.831659]
["bitfinex","ETHUSD",1646370576861,0.00167103,2732.1,2731.2,2.560659]
["bitfinex","ETHUSD",1646370577061,0.00167103,2732.1,2731.4,0.91558]
["bitfinex","ETHUSD",1646370577259,0.02099093,2732.2,2731.7,0.91559]
["bitfinex","ETHUSD",1646370577460,0.0193199,2732.2,2731.7,2.74687]
["bitfinex","ETHUSD",1646370577961,0.0193199,2732.2,2731.7,3.04687]
["bitfinex","ETHUSD",1646370578365,0.30504843,2732.3,2731.7,3.04687]
["bitfinex","ETHUSD",1646370578562,0.002032,2732.3,2731.7,3.04687]
["bitfinex","ETHUSD",1646370578962,1.21240582,2732.2,2731.8,0.91564]
["bitfinex","ETHUSD",1646370579165,0.002032,2732.3,2731.8,0.91564]
["bitfinex","ETHUSD",1646370579611,0.002032,2732.3,2731.7,2.13128]
["bitfinex","ETHUSD",1646370579813,0.002032,2732.3,2731.3,1.83166]
["bitfinex","ETHUSD",1646370580012,0.002032,2732.3,2731.0,0.55491296]
["bitfinex","ETHUSD",1646370580417,1.22520563,2731.6,2731.0,0.43896968]
["bitfinex","ETHUSD",1646370580613,0.198996,2732.4,2731.0,1.35490968]
["bitfinex","ETHUSD",1646370581014,0.198996,2732.4,2731.1,1.83181]
["bitfinex","ETHUSD",1646370581214,0.198996,2732.4,2731.1,2.13181]
["bitfinex","ETHUSD",1646370581614,0.198996,2732.4,2731.1,3.09811487]
["bitfinex","ETHUSD",1646370581615,0.95945984,2731.7,2731.1,3.09811487]
["bitfinex","ETHUSD",1646370582013,0.3664,2732.2,2731.1,3.09811487]
["bitfinex","ETHUSD",1646370582213,0.00162941,2732.1,2731.1,3.09811487]
["bitfinex","ETHUSD",1646370582614,0.3664,2732.0,2731.1,3.09811487]
["bitfinex","ETHUSD",1646370583020,1.06309112,2731.6,2731.1,2.13181]
["bitfinex","ETHUSD",1646370583465,0.00162941,2731.9,2731.1,2.13181]
["bitfinex","ETHUSD",1646370583666,0.37209341,2732.2,2731.1,2.13181]
["bitfinex","ETHUSD",1646370583860,0.3664,2732.0,2731.1,2.13181]
["bitfinex","ETHUSD",1646370584060,0.3664,2731.8,2731.1,2.13181]
["bitfinex","ETHUSD",1646370585062,1.31578681,2731.6,2731.1,2.13181]
["bitfinex","ETHUSD",1646370585364,2.47428681,2731.6,2731.1,0.3]
["bitfinex","ETHUSD",1646370585566,2.47428681,2731.6,2730.8,2.2145]
["bitfinex","ETHUSD",1646370586162,2.47428681,2731.6,2730.8,3.11514495]
["bitfinex","ETHUSD",1646370586361,1.31578681,2731.6,2730.8,3.11514495]
["bitfinex","ETHUSD",1646370588014,0.94938681,2731.6,2730.9,0.91607]
["bitfinex","ETHUSD",1646370588217,0.00162941,2732.1,2730.9,0.91607]
["bitfinex","ETHUSD",1646370588417,3.50162941,2732.1,2730.9,0.91607]
["bitfinex","ETHUSD",1646370589115,0.3664,2732.0,2730.9,0.91607]
["bitfinex","ETHUSD",1646370589316,3.86802941,2731.9,2730.9,1.83205]
["bitfinex","ETHUSD",1646370589515,3.8664,2731.9,2730.9,1.83205]
["bitfinex","ETHUSD",1646370589715,0.00162941,2731.8,2730.9,1.83205]
["bitfinex","ETHUSD",1646370590318,0.03880001,2731.8,2730.9,1.83205]
["bitfinex","ETHUSD",1646370590869,0.40520001,2731.8,2730.9,1.83205]
["bitfinex","ETHUSD",1646370591058,1.10565289,2731.5,2730.9,1.83205]
["bitfinex","ETHUSD",1646370591659,0.00162941,2731.7,2730.9,1.83205]
["bitfinex","ETHUSD",1646370591861,0.0371706,2731.8,2730.9,1.83205]
["bitfinex","ETHUSD",1646370592063,0.3664,2731.7,2730.9,1.83205]
["bitfinex","ETHUSD",1646370592361,0.40520001,2731.7,2730.9,1.83205]
["bitfinex","ETHUSD",1646370592562,0.4035706,2731.7,2730.9,1.83205]
["bitfinex","ETHUSD",1646370593164,0.0371706,2731.7,2730.9,1.83205]
["bitfinex","ETHUSD",1646370593564,1.22741735,2731.5,2730.9,1.83205]
["bitfinex","ETHUSD",1646370593966,0.03880001,2731.7,2730.9,1.83205]
["bitfinex","ETHUSD",1646370594165,0.0371706,2731.7,2730.9,1.83205]
["bitfinex","ETHUSD",1646370595211,0.99972969,2731.5,2730.9,1.83205]
["bitfinex","ETHUSD",1646370595415,1.03690029,2731.5,2730.9,1.83205]
["bitfinex","ETHUSD",1646370596811,1.03690029,2731.5,2730.9,2.80704717]
["bitfinex","ETHUSD",1646370597012,0.0371706,2731.5,2730.9,2.80704717]
["bitfinex","ETHUSD",1646370598865,0.0371706,2731.5,2730.9,1.83205]
["bitfinex","ETHUSD",1646370600065,0.0371706,2731.5,2731.0,0.9751359]
["bitfinex","ETHUSD",1646370601368,1.17512898,2731.5,2731.0,0.85919262]
["bitfinex","ETHUSD",1646370601568,0.0371706,2731.5,2731.0,0.85919262]
["bitfinex","ETHUSD",1646370605874,0.0371706,2731.5,2731.0,3.05727262]
["bitfinex","ETHUSD",1646370606064,0.0371706,2731.5,2731.2,0.91569]
["bitfinex","ETHUSD",1646370607765,0.0371706,2731.5,2731.2,1.34469]
["bitfinex","ETHUSD",1646370607964,0.0371706,2731.5,2731.2,3.17612]
["bitfinex","ETHUSD",1646370608167,0.0371706,2731.5,2731.4,1.83142]
["bitfinex","ETHUSD",1646370612120,0.0371706,2731.5,2731.1,1.83138]
["bitfinex","ETHUSD",1646370612319,0.0371706,2731.5,2730.7,1.1359]
["bitfinex","ETHUSD",1646370613018,1.04782601,2731.1,2730.7,1.1359]
["bitfinex","ETHUSD",1646370613218,1.04782601,2731.1,2730.6,3.34398298]
["bitfinex","ETHUSD",1646370613665,1.08499661,2731.1,2730.6,2.1548]
["bitfinex","ETHUSD",1646370614764,0.0371706,2731.1,2730.6,2.1548]
["bitfinex","ETHUSD",1646370616165,0.97462377,2730.9,2730.6,2.1548]
["bitfinex","ETHUSD",1646370616364,0.97462377,2730.9,2730.5,1.21618]
["bitfinex","ETHUSD",1646370616568,1.01179437,2730.9,2730.5,0.91618]
["bitfinex","ETHUSD",1646370617323,1.01179437,2730.9,2730.1,6.91791721]
["bitfinex","ETHUSD",1646370617519,1.08579153,2730.4,2730.2,1.51692444]
["bitfinex","ETHUSD",1646370617719,1.12296213,2730.4,2730.1,1.83241]
["bitfinex","ETHUSD",1646370618217,0.0371706,2730.4,2730.2,1.51698263]
["bitfinex","ETHUSD",1646370619520,1.1065276,2730.4,2730.2,1.51698263]
["bitfinex","ETHUSD",1646370620322,0.0371706,2730.4,2730.2,1.51698263]
["bitfinex","ETHUSD",1646370621164,0.0371706,2730.4,2729.9,2.13252]
["bitfinex","ETHUSD",1646370621467,0.92373379,2730.4,2730.0,1.51707118]
["bitfinex","ETHUSD",1646370622469,0.92373379,2730.4,2729.9,2.13252]
["bitfinex","ETHUSD",1646370622668,3.5,2730.3,2729.8,1.61828485]
["bitfinex","ETHUSD",1646370623666,3.5371706,2730.3,2729.8,1.61828485]
["bitfinex","ETHUSD",1646370624617,3.9035706,2730.3,2729.8,1.61828485]
["bitfinex","ETHUSD",1646370628670,0.0371706,2730.3,2729.8,1.61828485]
["bitfinex","ETHUSD",1646370630873,0.0371706,2730.3,2729.8,2.53468485]
["bitfinex","ETHUSD",1646370631272,0.0371706,2730.3,2729.8,2.83468485]
["bitfinex","ETHUSD",1646370635880,0.0371706,2730.3,2729.9,0.9163]
["bitfinex","ETHUSD",1646370641120,0.0371706,2730.3,2730.0,3.8664]
["bitfinex","ETHUSD",1646370641321,2.6579,2731.2,2730.3,0.07434119]
["bitfinex","ETHUSD",1646370641519,2.65952941,2731.2,2730.3,0.07434119]
["bitfinex","ETHUSD",1646370642120,1.13482941,2731.2,2730.3,0.07434119]
["bitfinex","ETHUSD",1646370642321,0.9527381,2731.1,2730.5,0.88916944]
["bitfinex","ETHUSD",1646370642919,0.9527381,2731.1,2730.5,1.80527944]
["bitfinex","ETHUSD",1646370643126,1.13482941,2731.2,2730.5,1.80527944]
["bitfinex","ETHUSD",1646370643572,1.13482941,2731.2,2730.5,1.68933616]
["bitfinex","ETHUSD",1646370645678,0.88618488,2731.1,2730.5,1.68933616]
["bitfinex","ETHUSD",1646370646374,1.13482941,2731.2,2730.5,1.68933616]
["bitfinex","ETHUSD",1646370648020,2.16387723,2731.2,2730.5,0.88916944]
["bitfinex","ETHUSD",1646370649022,1.13482941,2731.2,2730.5,0.88916944]
["bitfinex","ETHUSD",1646370650022,1.13648021,2731.2,2730.5,0.88916944]
["bitfinex","ETHUSD",1646370650430,2.34571197,2731.2,2730.5,0.88916944]
["bitfinex","ETHUSD",1646370650871,1.13648021,2731.2,2730.5,0.88916944]
["bitfinex","ETHUSD",1646370651074,1.13648021,2731.2,2730.6,4.78254]
["bitfinex","ETHUSD",1646370651075,0.00328021,2731.2,2730.6,4.78254]
["bitfinex","ETHUSD",1646370651276,0.0016508,2731.2,2730.6,7.42929]
["bitfinex","ETHUSD",1646370651672,0.0016508,2731.2,2730.6,3.92929]
["bitfinex","ETHUSD",1646370652271,0.0016508,2731.2,2731.0,0.88841228]
["bitfinex","ETHUSD",1646370652472,0.0016508,2731.2,2731.0,1.80444228]
["bitfinex","ETHUSD",1646370653673,0.0016508,2731.2,2731.0,0.91603]
["bitfinex","ETHUSD",1646370657023,0.0016508,2731.2,2730.8,0.96975258]
["bitfinex","ETHUSD",1646370657629,0.0033016,2731.2,2731.0,0.3664]
["bitfinex","ETHUSD",1646370657825,0.0033016,2731.2,2731.1,13.32439146]
["bitfinex","ETHUSD",1646370657826,0.0066032,2731.2,2731.1,13.32439146]
["bitfinex","ETHUSD",1646370658127,0.008128,2732.2,2731.3,0.3664]
["bitfinex","ETHUSD",1646370658374,0.008128,2732.2,2731.5,0.3664]
["bitfinex","ETHUSD",1646370658375,0.0213344,2732.2,2731.5,0.3664]
["bitfinex","ETHUSD",1646370658577,0.0213344,2732.2,2731.6,9.30871511]
["bitfinex","ETHUSD",1646370658778,0.0213344,2732.2,2731.8,0.3664]
["bitfinex","ETHUSD",1646370658976,0.0213344,2732.2,2731.9,2.73426437]
["bitfinex","ETHUSD",1646370659176,0.0213344,2732.2,2732.0,4.5]
["bitfinex","ETHUSD",1646370659177,0.016256,2732.2,2732.0,4.5]
["bitfinex","ETHUSD",1646370659575,0.016256,2732.2,2732.0,5.5]
["bitfinex","ETHUSD",1646370660379,0.012032,2732.4,2732.1,0.91537]
["bitfinex","ETHUSD",1646370660578,0.012032,2732.4,2732.3,1.83071]
["bitfinex","ETHUSD",1646370662424,0.01298607,2732.8,2732.4,4.5]
["bitfinex","ETHUSD",1646370662625,0.0302779,2732.9,2732.5,4.33044]
["bitfinex","ETHUSD",1646370662822,0.0302779,2732.9,2732.6,1.83041]
["bitfinex","ETHUSD",1646370663023,0.0302779,2732.9,2732.8,1.95197216]
["bitfinex","ETHUSD",1646370664724,0.0302779,2732.9,2732.8,1.90655384]
["bitfinex","ETHUSD",1646370667274,0.0190433,2733.1,2732.9,4.5]
["bitfinex","ETHUSD",1646370667472,0.0190433,2733.1,2732.9,6.3300585]
["bitfinex","ETHUSD",1646370667672,0.0190433,2733.1,2732.9,7.6964585]
["bitfinex","ETHUSD",1646370667872,0.00588496,2733.2,2733.1,0.91503]
["bitfinex","ETHUSD",1646370668271,0.00588496,2733.2,2733.1,1.28143]
["bitfinex","ETHUSD",1646370669272,0.00588496,2733.2,2733.1,1.71043]
["bitfinex","ETHUSD",1646370669473,0.00588496,2733.2,2733.1,5.21043]
["bitfinex","ETHUSD",1646370669922,0.00588496,2733.2,2733.1,1.71043]
["bitfinex","ETHUSD",1646370670222,0.00588496,2733.2,2733.1,5.21043]
["bitfinex","ETHUSD",1646370670625,0.00588496,2733.2,2733.1,1.71043]
["bitfinex","ETHUSD",1646370670821,0.0152016,2733.4,2733.2,0.01176991]
["bitfinex","ETHUSD",1646370671021,0.02697152,2733.4,2733.3,0.93542984]
["bitfinex","ETHUSD",1646370671227,0.02697152,2733.4,2733.2,1.35580571]
["bitfinex","ETHUSD",1646370671421,0.02697152,2733.4,2733.2,0.92680571]
["bitfinex","ETHUSD",1646370671620,0.02697152,2733.4,2733.2,0.01176991]
["bitfinex","ETHUSD",1646370672924,0.02697152,2733.4,2732.9,1.16147455]
["bitfinex","ETHUSD",1646370673370,1.22754446,2733.3,2732.9,1.16147455]
["bitfinex","ETHUSD",1646370673570,1.22754446,2733.3,2732.8,1.24612061]
["bitfinex","ETHUSD",1646370673773,1.22754446,2733.3,2732.7,3.13051]
["bitfinex","ETHUSD",1646370673972,0.02697152,2733.4,2733.0,0.9153]
["bitfinex","ETHUSD",1646370674472,0.02697152,2733.4,2733.0,1.2153]
["bitfinex","ETHUSD",1646370675176,0.02697152,2733.4,2733.0,2.1747515]
["bitfinex","ETHUSD",1646370675572,0.02697152,2733.4,2733.0,1.2153]
["bitfinex","ETHUSD",1646370675973,0.02697152,2733.4,2732.9,1.8305]
["bitfinex","ETHUSD",1646370677824,1.01355637,2733.4,2732.9,1.8305]
["bitfinex","ETHUSD",1646370680127,1.01355637,2733.4,2732.8,0.3]
["bitfinex","ETHUSD",1646370680327,0.3664,2733.3,2732.6,0.3]
["bitfinex","ETHUSD",1646370680525,0.36799891,2733.3,2732.6,0.3]
["bitfinex","ETHUSD",1646370680726,0.36799891,2733.3,2732.5,2.1207]
["bitfinex","ETHUSD",1646370681180,1.08512732,2732.9,2732.5,2.1207]
["bitfinex","ETHUSD",1646370681376,0.01336883,2733.3,2732.6,0.91545]
["bitfinex","ETHUSD",1646370681575,0.01176992,2733.3,2732.6,1.21545]
["bitfinex","ETHUSD",1646370682775,1.20930359,2733.0,2732.6,1.21545]
["bitfinex","ETHUSD",1646370684625,1.20930359,2733.0,2732.6,0.3]
["bitfinex","ETHUSD",1646370685028,1.20930359,2733.0,2732.4,2.1871]
["bitfinex","ETHUSD",1646370685425,0.01176992,2733.2,2732.4,2.1871]
["bitfinex","ETHUSD",1646370685725,0.01176992,2733.2,2732.6,1.83055]
["bitfinex","ETHUSD",1646370685926,0.01176992,2733.2,2732.6,3.66114]
["bitfinex","ETHUSD",1646370686224,0.01176992,2733.2,2732.6,3.96114]
["bitfinex","ETHUSD",1646370686826,0.01176992,2733.2,2732.7,0.3]
["bitfinex","ETHUSD",1646370687025,0.0152016,2733.4,2732.9,11.6164]
["bitfinex","ETHUSD",1646370687225,0.0152016,2733.4,2733.0,2.25886]
["bitfinex","ETHUSD",1646370687623,0.0152016,2733.4,2733.0,3.1737688]
["bitfinex","ETHUSD",1646370687824,0.0152016,2733.4,2733.0,4.1737688]
["bitfinex","ETHUSD",1646370688025,0.0152016,2733.4,2733.0,0.91487]
["bitfinex","ETHUSD",1646370688227,0.0152016,2733.4,2732.8,4.4741]
["bitfinex","ETHUSD",1646370689088,1.07972824,2733.0,2732.8,4.4741]
["bitfinex","ETHUSD",1646370689288,1.07972824,2733.0,2732.6,1.8308]
["bitfinex","ETHUSD",1646370690089,1.07972824,2733.0,2732.6,2.1308]
["bitfinex","ETHUSD",1646370690289,1.07972824,2733.0,2732.6,0.3]
["bitfinex","ETHUSD",1646370690488,1.07972824,2733.0,2732.4,2.1871]
["bitfinex","ETHUSD",1646370691092,0.3664,2732.9,2732.4,2.1871]
["bitfinex","ETHUSD",1646370691293,0.3664,2732.9,2732.0,2.97221]
["bitfinex","ETHUSD",1646370691491,0.00159891,2732.8,2732.0,2.97221]
["bitfinex","ETHUSD",1646370692123,0.00159891,2732.8,2732.3,0.87151374]
["bitfinex","ETHUSD",1646370692321,0.3664,2732.9,2732.3,0.87151374]
["bitfinex","ETHUSD",1646370692721,1.07972824,2733.0,2732.3,0.87151374]
["bitfinex","ETHUSD",1646370692921,0.3664,2733.1,2732.3,0.87151374]
["bitfinex","ETHUSD",1646370693131,0.00159891,2733.2,2732.3,0.87151374]
["bitfinex","ETHUSD",1646370693322,0.00159891,2733.2,2732.3,2.70243374]
["bitfinex","ETHUSD",1646370694725,1.17660287,2733.0,2732.3,2.70243374]
["bitfinex","ETHUSD",1646370697478,0.00159891,2733.2,2732.4,0.91543]
["bitfinex","ETHUSD",1646370697677,0.3664,2733.3,2732.6,0.91531]
["bitfinex","ETHUSD",1646370697678,0.00159891,2733.3,2732.6,0.91531]
["bitfinex","ETHUSD",1646370697877,1.2028016,2733.4,2732.6,0.91531]
["bitfinex","ETHUSD",1646370698080,0.00159891,2733.3,2732.6,1.21531]
["bitfinex","ETHUSD",1646370698276,0.0152016,2733.4,2732.6,1.21531]
["bitfinex","ETHUSD",1646370698477,0.0152016,2733.4,2733.0,1.21654248]
["bitfinex","ETHUSD",1646370700024,0.0152016,2733.4,2733.0,2.13187248]
["bitfinex","ETHUSD",1646370700223,0.0152016,2733.4,2733.0,2.43187248]
["bitfinex","ETHUSD",1646370702229,0.0152016,2733.4,2733.0,1.21533]
["bitfinex","ETHUSD",1646370703025,0.0152016,2733.4,2733.0,1.21532]
["bitfinex","ETHUSD",1646370705975,0.0152016,2733.4,2733.0,0.3]
["bitfinex","ETHUSD",1646370706176,0.0152016,2733.4,2732.8,1.83065]
["bitfinex","ETHUSD",1646370706375,1.22776557,2733.3,2732.8,2.85991523]
["bitfinex","ETHUSD",1646370706575,0.0152016,2733.4,2732.8,2.85991523]
["bitfinex","ETHUSD",1646370706776,0.0152016,2733.4,2732.8,1.71470672]
["bitfinex","ETHUSD",1646370707931,0.0152016,2733.4,2732.8,2.68970586]
["bitfinex","ETHUSD",1646370707932,1.13217896,2733.3,2732.8,2.68970586]
["bitfinex","ETHUSD",1646370708331,0.0152016,2733.4,2732.8,2.68970586]
["bitfinex","ETHUSD",1646370709631,0.99480049,2733.3,2732.8,2.68970586]
["bitfinex","ETHUSD",1646370710230,0.0152016,2733.4,2732.8,2.68970586]
["bitfinex","ETHUSD",1646370712576,0.0152016,2733.4,2732.8,0.97499914]
["bitfinex","ETHUSD",1646370715530,0.0152016,2733.4,2732.9,2.43085272]
["bitfinex","ETHUSD",1646370715727,0.0152016,2733.4,2732.9,0.91535]
["bitfinex","ETHUSD",1646370722327,0.0152016,2733.4,2733.0,1.51547542]
["bitfinex","ETHUSD",1646370723230,0.0152016,2733.4,2732.9,0.91535]
["bitfinex","ETHUSD",1646370724028,0.0152016,2733.4,2733.0,1.51545607]
["bitfinex","ETHUSD",1646370724230,0.0152016,2733.4,2733.0,1.83058]
["bitfinex","ETHUSD",1646370725884,0.0152016,2733.4,2733.0,2.58548]
["bitfinex","ETHUSD",1646370726086,0.0152016,2733.4,2733.0,4.22923]
["bitfinex","ETHUSD",1646370726285,0.0152016,2733.4,2733.0,4.31398]
["bitfinex","ETHUSD",1646370727084,0.0152016,2733.4,2733.3,1.22095749]
["bitfinex","ETHUSD",1646370727585,0.0284534,2733.7,2733.3,1.22095749]
["bitfinex","ETHUSD",1646370727586,0.0124067,2733.7,2733.3,1.22095749]
["bitfinex","ETHUSD",1646370727784,0.0124067,2733.7,2733.3,1.17553917]
["bitfinex","ETHUSD",1646370727988,0.0124067,2733.7,2733.2,0.91523]
["bitfinex","ETHUSD",1646370728190,0.0124067,2733.7,2733.1,0.3]
["bitfinex","ETHUSD",1646370728391,0.0124067,2733.7,2733.0,1.83058]
["bitfinex","ETHUSD",1646370728392,0.0124067,2733.7,2733.0,2.13058]
["bitfinex","ETHUSD",1646370729286,0.95306661,2733.3,2733.0,2.13058]
["bitfinex","ETHUSD",1646370729485,0.95306661,2733.3,2733.0,0.3]
["bitfinex","ETHUSD",1646370729729,0.95306661,2733.3,2732.7,5.19115]
["bitfinex","ETHUSD",1646370729928,0.95306661,2733.3,2732.7,5.49115]
["bitfinex","ETHUSD",1646370730526,0.00159891,2733.6,2732.7,5.49115]
["bitfinex","ETHUSD",1646370732131,1.22422236,2733.3,2732.7,5.49115]
["bitfinex","ETHUSD",1646370732331,1.22422236,2733.3,2732.7,3.6604]
["bitfinex","ETHUSD",1646370732332,3.5,2733.2,2732.7,3.6604]
["bitfinex","ETHUSD",1646370732729,3.5,2733.2,2732.7,2.1686]
["bitfinex","ETHUSD",1646370733131,0.00159891,2733.6,2732.7,3.08408]
["bitfinex","ETHUSD",1646370733377,0.00159891,2733.6,2732.8,1.51553965]
["bitfinex","ETHUSD",1646370733581,1.1485588,2733.7,2732.9,0.91526]
["bitfinex","ETHUSD",1646370733778,0.00159891,2733.6,2732.9,0.91526]
["bitfinex","ETHUSD",1646370733977,1.15015771,2733.7,2732.9,0.91526]
["bitfinex","ETHUSD",1646370734178,1.1485588,2733.7,2732.9,0.91526]
["bitfinex","ETHUSD",1646370734378,1.1485588,2733.7,2733.2,1.10703366]
["bitfinex","ETHUSD",1646370734379,2.22461689,2733.7,2733.2,1.10703366]
["bitfinex","ETHUSD",1646370734578,0.0110588,2733.7,2733.2,2.02226366]
["bitfinex","ETHUSD",1646370734979,0.0110588,2733.7,2733.2,2.93745366]
["bitfinex","ETHUSD",1646370736980,0.0110588,2733.7,2733.2,1.83042]
["bitfinex","ETHUSD",1646370738427,0.0110588,2733.7,2733.2,2.77730143]
["bitfinex","ETHUSD",1646370744278,0.0110588,2733.7,2733.3,4.4151045]
["bitfinex","ETHUSD",1646370744483,0.0110588,2733.7,2733.5,0.91491]
["bitfinex","ETHUSD",1646370744726,0.0110588,2733.7,2733.5,2.7446647]
["bitfinex","ETHUSD",1646370748879,0.0110588,2733.7,2733.5,2.62872142]
["bitfinex","ETHUSD",1646370753635,0.0110588,2733.7,2733.6,3.8664]
["bitfinex","ETHUSD",1646370753836,0.0152673,2733.8,2733.7,4.5331764]
["bitfinex","ETHUSD",1646370754033,0.0152673,2733.8,2733.7,6.84363861]
["bitfinex","ETHUSD",1646370754238,0.0152673,2733.8,2733.7,7.84363861]
["bitfinex","ETHUSD",1646370754434,0.0169632,2733.9,2733.8,0.91475]
["bitfinex","ETHUSD",1646370754633,0.0169632,2733.9,2733.8,2.85881221]
["bitfinex","ETHUSD",1646370754837,0.01470758,2734.3,2733.9,4.5]
["bitfinex","ETHUSD",1646370755034,0.0269942,2734.5,2734.0,1.8294227]
["bitfinex","ETHUSD",1646370755633,0.0269942,2734.5,2734.1,1.82959]
["bitfinex","ETHUSD",1646370755879,0.0269942,2734.5,2734.3,1.1010459]
["bitfinex","ETHUSD",1646370756781,0.0269942,2734.5,2734.2,1.2147876]
["bitfinex","ETHUSD",1646370756980,0.0269942,2734.5,2734.1,0.91478]
["bitfinex","ETHUSD",1646370757781,1.03305473,2734.5,2734.1,0.91478]
["bitfinex","ETHUSD",1646370758582,0.0269942,2734.5,2734.1,0.91478]
["bitfinex","ETHUSD",1646370759735,0.0269942,2734.5,2734.0,2.12956]
["bitfinex","ETHUSD",1646370759938,0.0269942,2734.5,2734.0,0.3]
["bitfinex","ETHUSD",1646370760234,0.0284222,2734.5,2733.9,1.1881]
["bitfinex","ETHUSD",1646370760436,0.0284222,2734.5,2733.9,2.1031]
["bitfinex","ETHUSD",1646370760635,0.0284222,2734.5,2734.0,0.87902225]
["bitfinex","ETHUSD",1646370762239,0.0284222,2734.5,2734.0,3.00876225]
["bitfinex","ETHUSD",1646370763482,0.0284222,2734.5,2734.0,3.00267464]
["bitfinex","ETHUSD",1646370765981,0.0284222,2734.5,2734.0,2.12365239]
["bitfinex","ETHUSD",1646370769839,0.0284222,2734.5,2734.0,2.00770911]
["bitfinex","ETHUSD",1646370776035,3.5284222,2734.5,2734.0,0.3]
["bitfinex","ETHUSD",1646370776237,3.5284222,2734.5,2733.9,1.1881]
["bitfinex","ETHUSD",1646370776836,0.0284222,2734.5,2733.9,1.1881]
["bitfinex","ETHUSD",1646370784739,0.0284222,2734.5,2734.0,0.91493]
["bitfinex","ETHUSD",1646370785139,0.0284222,2734.5,2734.0,1.21493]
["bitfinex","ETHUSD",1646370786182,0.0284222,2734.5,2734.0,2.1298352]
["bitfinex","ETHUSD",1646370788284,0.0284222,2734.5,2734.0,1.8298352]
["bitfinex","ETHUSD",1646370789086,0.0284222,2734.5,2734.0,2.1298352]
["bitfinex","ETHUSD",1646370789284,0.0284222,2734.5,2734.0,1.8298352]
["bitfinex","ETHUSD",1646370789485,0.0284222,2734.5,2734.0,2.1298352]
["bitfinex","ETHUSD",1646370790852,0.0284222,2734.5,2734.0,1.09896192]
["bitfinex","ETHUSD",1646370791238,0.0284222,2734.5,2734.0,0.9149052]
["bitfinex","ETHUSD",1646370792041,0.0284222,2734.5,2734.0,1.8298052]
["bitfinex","ETHUSD",1646370793139,0.0284222,2734.5,2734.2,0.91533461]
["bitfinex","ETHUSD",1646370795996,0.0284222,2734.5,2734.1,1.21483]
["bitfinex","ETHUSD",1646370796193,0.0284222,2734.5,2734.1,0.91483]
["bitfinex","ETHUSD",1646370798341,0.0284222,2734.5,2734.1,1.90125855]
["bitfinex","ETHUSD",1646370802188,0.0284222,2734.5,2734.1,0.91483]
["bitfinex","ETHUSD",1646370802392,0.0284222,2734.5,2734.0,2.1298052]
["bitfinex","ETHUSD",1646370802787,0.0284222,2734.5,2733.9,3.3178204]
["bitfinex","ETHUSD",1646370802988,0.0284222,2734.5,2734.0,0.91489]
["bitfinex","ETHUSD",1646370803387,0.0284222,2734.5,2734.0,1.91161502]
["bitfinex","ETHUSD",1646370804188,0.83900488,2734.7,2734.0,1.91161502]
["bitfinex","ETHUSD",1646370805141,0.83900488,2734.7,2734.0,0.91489]
["bitfinex","ETHUSD",1646370805341,0.78900488,2734.7,2733.9,4.2327104]
["bitfinex","ETHUSD",1646370805541,3.5,2734.6,2733.9,1.4881]
["bitfinex","ETHUSD",1646370805739,3.5,2734.6,2733.9,1.1881]
["bitfinex","ETHUSD",1646370806143,1.15540488,2734.7,2733.9,1.1881]
["bitfinex","ETHUSD",1646370806542,1.20130254,2734.2,2733.7,0.0331764]
["bitfinex","ETHUSD",1646370806743,3.5,2734.1,2733.7,0.0331764]
["bitfinex","ETHUSD",1646370807141,5.711,2734.1,2733.7,0.0331764]
["bitfinex","ETHUSD",1646370807540,2.211,2734.1,2733.7,0.0331764]
["bitfinex","ETHUSD",1646370807741,4.711,2734.1,2733.7,0.0331764]
["bitfinex","ETHUSD",1646370808393,5.711,2734.1,2733.7,0.0331764]
["bitfinex","ETHUSD",1646370809299,2.211,2734.1,2733.7,0.0331764]
["bitfinex","ETHUSD",1646370809497,5.711,2734.1,2733.7,0.0331764]
["bitfinex","ETHUSD",1646370811299,2.211,2734.1,2733.7,0.0331764]
["bitfinex","ETHUSD",1646370811705,1.211,2734.1,2733.7,0.0331764]
["bitfinex","ETHUSD",1646370812142,4.711,2734.1,2733.7,0.0331764]
["bitfinex","ETHUSD",1646370812336,5.711,2734.1,2733.7,0.0331764]
["bitfinex","ETHUSD",1646370813537,2.211,2734.1,2733.7,0.0331764]
["bitfinex","ETHUSD",1646370813737,1.211,2734.1,2733.7,0.0331764]
["bitfinex","ETHUSD",1646370814340,4.711,2734.1,2733.7,0.0331764]
["bitfinex","ETHUSD",1646370814737,5.711,2734.1,2733.7,0.0331764]
["bitfinex","ETHUSD",1646370814937,2.211,2734.1,2733.7,0.0331764]
["bitfinex","ETHUSD",1646370815339,1.211,2734.1,2733.7,0.0331764]
["bitfinex","ETHUSD",1646370818696,0.00157708,2734.6,2733.8,1.5151729]
["bitfinex","ETHUSD",1646370818895,0.00437868,2734.7,2733.8,1.5151729]
["bitfinex","ETHUSD",1646370819091,0.0028016,2734.7,2733.8,1.5151729]
["bitfinex","ETHUSD",1646370819739,0.3692016,2734.7,2733.8,1.5151729]
["bitfinex","ETHUSD",1646370819940,0.3692016,2734.7,2734.0,1.8298103]
["bitfinex","ETHUSD",1646370820139,1.10213443,2734.6,2734.0,1.8298103]
["bitfinex","ETHUSD",1646370820339,1.10213443,2734.6,2734.0,2.7447303]
["bitfinex","ETHUSD",1646370820738,0.3692016,2734.7,2734.0,2.7447303]
["bitfinex","ETHUSD",1646370821440,0.0028016,2734.7,2734.0,0.9149103]
["bitfinex","ETHUSD",1646370821840,0.3692016,2734.7,2734.3,1.20621217]
["bitfinex","ETHUSD",1646370822439,0.3692016,2734.7,2734.0,0.9149103]
["bitfinex","ETHUSD",1646370823240,0.0028016,2734.7,2734.0,0.9149103]
["bitfinex","ETHUSD",1646370823686,0.0028016,2734.7,2734.2,0.93309437]
["bitfinex","ETHUSD",1646370824984,0.0028016,2734.7,2734.2,1.84795257]
["bitfinex","ETHUSD",1646370825786,0.0028016,2734.7,2734.3,0.91478]
["bitfinex","ETHUSD",1646370827640,0.0028016,2734.7,2734.2,1.84795257]
["bitfinex","ETHUSD",1646370829043,0.0028016,2734.7,2734.2,1.84709352]
["bitfinex","ETHUSD",1646370829845,0.0028016,2734.7,2734.2,2.76193352]
["bitfinex","ETHUSD",1646370830044,3.8823624,2735.0,2734.2,2.76193352]
["bitfinex","ETHUSD",1646370830242,4.80950254,2735.0,2734.2,2.76193352]
["bitfinex","ETHUSD",1646370831289,3.8823624,2735.0,2734.2,2.76193352]
["bitfinex","ETHUSD",1646370831890,3.8823624,2735.0,2734.2,0.91399915]
["bitfinex","ETHUSD",1646370832088,3.8823624,2735.0,2734.1,1.1902]
["bitfinex","ETHUSD",1646370833591,3.88388753,2735.0,2734.1,1.1902]
["bitfinex","ETHUSD",1646370833791,1.04940874,2734.8,2734.2,1.02570969]
["bitfinex","ETHUSD",1646370833990,1.05501194,2734.8,2734.1,1.1902]
["bitfinex","ETHUSD",1646370834391,0.90501194,2734.8,2734.1,1.1902]
["bitfinex","ETHUSD",1646370835054,3.5,2734.7,2734.1,1.1902]
["bitfinex","ETHUSD",1646370836051,3.5056032,2734.7,2734.1,1.1902]
["bitfinex","ETHUSD",1646370838695,1.02783876,2734.4,2734.1,1.1902]
["bitfinex","ETHUSD",1646370838890,1.02783876,2734.4,2733.8,1.03729436]
["bitfinex","ETHUSD",1646370839294,0.00152513,2734.6,2733.8,1.03729436]
["bitfinex","ETHUSD",1646370839593,1.16982833,2734.7,2733.8,1.03729436]
["bitfinex","ETHUSD",1646370840696,1.12191611,2734.5,2733.8,1.03729436]
["bitfinex","ETHUSD",1646370841896,1.12191611,2734.5,2733.7,4.5498764]
["bitfinex","ETHUSD",1646370843141,1.12191611,2734.5,2733.9,1.04155511]
["bitfinex","ETHUSD",1646370844739,1.16982833,2734.7,2733.9,1.04155511]
["bitfinex","ETHUSD",1646370844944,1.1683032,2734.7,2733.9,1.04155511]
["bitfinex","ETHUSD",1646370845906,2.39651205,2734.7,2733.9,1.04155511]
["bitfinex","ETHUSD",1646370846290,2.39803718,2734.7,2733.9,1.04155511]
["bitfinex","ETHUSD",1646370849639,3.5,2734.6,2733.9,1.04155511]
["bitfinex","ETHUSD",1646370850038,2.39651205,2734.7,2733.9,1.04155511]
["bitfinex","ETHUSD",1646370850240,3.5,2734.6,2733.9,1.04155511]
["bitfinex","ETHUSD",1646370850639,2.39651205,2734.7,2733.9,1.04155511]
["bitfinex","ETHUSD",1646370850842,3.5,2734.6,2733.9,1.04155511]
["bitfinex","ETHUSD",1646370851839,3.5,2734.6,2733.8,0.3]
["bitfinex","ETHUSD",1646370852039,3.50152513,2734.6,2733.7,4.5498764]
["bitfinex","ETHUSD",1646370852238,3.50152513,2734.6,2733.8,1.5151872]
["bitfinex","ETHUSD",1646370852440,3.50152513,2734.6,2733.7,4.5498764]
["bitfinex","ETHUSD",1646370853240,3.86792513,2734.6,2733.7,4.5498764]
["bitfinex","ETHUSD",1646370853904,3.86792513,2734.6,2733.7,4.5397343]
["bitfinex","ETHUSD",1646370855204,3.86792513,2734.6,2733.8,0.99571411]
["bitfinex","ETHUSD",1646370857544,0.36792513,2734.6,2733.8,0.99571411]
["bitfinex","ETHUSD",1646370863698,0.36792513,2734.6,2733.9,1.51515243]
["bitfinex","ETHUSD",1646370863899,0.36792513,2734.6,2733.8,0.99571411]
["bitfinex","ETHUSD",1646370863900,0.3664,2734.6,2733.8,0.99571411]
["bitfinex","ETHUSD",1646370864941,0.3664,2734.6,2733.8,1.91071991]
["bitfinex","ETHUSD",1646370865142,0.3664,2734.6,2733.8,0.9150058]
["bitfinex","ETHUSD",1646370866946,0.3664,2734.6,2733.8,1.97385271]
["bitfinex","ETHUSD",1646370872142,0.3664,2734.6,2733.8,1.05884691]
["bitfinex","ETHUSD",1646370874644,0.3664,2734.6,2733.8,1.05776615]
["bitfinex","ETHUSD",1646370875448,14.01443718,2734.7,2733.8,1.05776615]
["bitfinex","ETHUSD",1646370877299,14.01443718,2734.7,2733.7,4.5167]
["bitfinex","ETHUSD",1646370877499,14.01443718,2734.7,2733.8,1.515245]
["bitfinex","ETHUSD",1646370885491,14.01443718,2734.7,2733.7,5.53797224]
["bitfinex","ETHUSD",1646370886092,1.10737548,2734.2,2733.7,4.5167]
["bitfinex","ETHUSD",1646370886399,1.10737548,2734.2,2733.7,3.2717]
["bitfinex","ETHUSD",1646370887561,7.5,2733.9,2732.9,2.04749]
["bitfinex","ETHUSD",1646370887756,7.5,2733.9,2733.0,1.51559883]
["bitfinex","ETHUSD",1646370887757,11.6164,2733.7,2733.0,1.51559883]
["bitfinex","ETHUSD",1646370887969,11.6164,2733.5,2732.0,0.67557896]
["bitfinex","ETHUSD",1646370888156,0.429,2733.6,2732.4,0.00096]
["bitfinex","ETHUSD",1646370888157,11.6164,2733.3,2732.4,0.00096]
["bitfinex","ETHUSD",1646370888354,11.6164,2733.3,2731.9,0.67557896]
["bitfinex","ETHUSD",1646370888355,11.25,2733.1,2732.2,1.51580322]
["bitfinex","ETHUSD",1646370888554,1.03273194,2732.9,2732.3,1.51580322]
["bitfinex","ETHUSD",1646370888756,1.03273194,2732.9,2732.4,1.51580322]
["bitfinex","ETHUSD",1646370888954,11.25,2733.1,2732.0,0.00096]
["bitfinex","ETHUSD",1646370889354,11.25,2733.1,2732.0,1.51676322]
["bitfinex","ETHUSD",1646370889654,11.25,2733.1,2731.8,0.6664]
["bitfinex","ETHUSD",1646370889655,11.25,2733.1,2732.1,1.51676322]
["bitfinex","ETHUSD",1646370889854,11.25,2733.1,2732.2,1.51580322]
["bitfinex","ETHUSD",1646370890055,0.91573,2733.0,2732.3,1.51580322]
["bitfinex","ETHUSD",1646370890257,0.91573,2733.0,2732.4,1.51580322]
["bitfinex","ETHUSD",1646370891095,1.76419887,2733.1,2732.4,1.51580322]
["bitfinex","ETHUSD",1646370891294,0.429,2733.2,2732.4,1.51676322]
["bitfinex","ETHUSD",1646370891494,1.39732655,2733.2,2732.4,1.51676322]
["bitfinex","ETHUSD",1646370891995,11.25,2733.1,2732.4,1.51676322]
["bitfinex","ETHUSD",1646370892195,12.16568,2733.1,2732.4,0.00096]
["bitfinex","ETHUSD",1646370892395,12.16568,2733.1,2732.3,0.97651741]
["bitfinex","ETHUSD",1646370892996,0.91568,2733.1,2732.3,0.97651741]
["bitfinex","ETHUSD",1646370894946,1.45174323,2733.1,2732.3,0.97651741]
["bitfinex","ETHUSD",1646370895747,1.45174323,2733.1,2732.1,0.00096]
["bitfinex","ETHUSD",1646370895948,13.93954323,2733.1,2732.1,0.00096]
["bitfinex","ETHUSD",1646370896147,11.679,2733.0,2732.1,0.00096]
["bitfinex","ETHUSD",1646370896748,0.429,2733.0,2732.1,0.00096]
["bitfinex","ETHUSD",1646370896949,0.429,2733.0,2732.4,1.15039512]
["bitfinex","ETHUSD",1646370897752,1.77386323,2733.1,2732.4,1.15039512]
["bitfinex","ETHUSD",1646370897953,0.13819997,2733.4,2732.4,2.06586512]
["bitfinex","ETHUSD",1646370898150,0.13819997,2733.4,2732.4,2.43322512]
["bitfinex","ETHUSD",1646370898595,0.13819997,2733.4,2732.4,1.28283]
["bitfinex","ETHUSD",1646370899296,0.13819997,2733.4,2732.5,0.9153772]
["bitfinex","ETHUSD",1646370899697,0.13819997,2733.4,2733.0,1.17180053]
["bitfinex","ETHUSD",1646370900400,0.13819997,2733.4,2732.7,0.00096]
["bitfinex","ETHUSD",1646370901598,0.25,2733.6,2732.7,3.8664]
["bitfinex","ETHUSD",1646370901801,0.25,2733.6,2732.7,3.86736]
["bitfinex","ETHUSD",1646370901998,0.25,2733.6,2732.7,1.36736]
["bitfinex","ETHUSD",1646370902263,1.07987964,2733.8,2733.3,0.94549642]
["bitfinex","ETHUSD",1646370902465,4.63930215,2734.1,2733.3,0.94549642]
["bitfinex","ETHUSD",1646370902663,1.72760215,2734.1,2733.3,0.94549642]
["bitfinex","ETHUSD",1646370903568,2.83140058,2734.1,2733.3,0.94549642]
["bitfinex","ETHUSD",1646370903770,1.72760215,2734.1,2733.3,0.94549642]
["bitfinex","ETHUSD",1646370904165,1.1765,2734.1,2733.3,0.94549642]
["bitfinex","ETHUSD",1646370904364,1.1765,2734.1,2733.3,1.86063642]
["bitfinex","ETHUSD",1646370904564,1.1765,2734.1,2733.3,1.86159642]
["bitfinex","ETHUSD",1646370904764,1.1765,2734.1,2733.8,1.05399982]
["bitfinex","ETHUSD",1646370904966,1.10209897,2734.3,2733.3,1.19886]
["bitfinex","ETHUSD",1646370905367,11.6164,2734.2,2733.3,0.00096]
["bitfinex","ETHUSD",1646370905566,11.6164,2734.1,2732.9,1.15116]
["bitfinex","ETHUSD",1646370905767,0.429,2734.0,2732.9,0.00096]
["bitfinex","ETHUSD",1646370906001,1.14955585,2733.8,2733.3,1.14793906]
["bitfinex","ETHUSD",1646370906200,1.14955585,2733.8,2732.9,0.00096]
["bitfinex","ETHUSD",1646370907199,12.39955585,2733.8,2732.9,0.00096]
["bitfinex","ETHUSD",1646370907401,12.39955585,2733.8,2733.0,0.89470199]
["bitfinex","ETHUSD",1646370907699,13.39955585,2733.8,2733.0,0.89470199]
["bitfinex","ETHUSD",1646370908100,13.39955585,2733.8,2733.0,0.89359798]
["bitfinex","ETHUSD",1646370908300,13.39955585,2733.8,2732.9,0.00096]
["bitfinex","ETHUSD",1646370909299,13.39955585,2733.8,2733.4,2.71743423]
["bitfinex","ETHUSD",1646370909500,2.14955585,2733.8,2733.4,5.43486846]
["bitfinex","ETHUSD",1646370909763,1.14955585,2733.8,2733.4,5.43486846]
["bitfinex","ETHUSD",1646370910364,12.39955585,2733.8,2733.4,5.43486846]
["bitfinex","ETHUSD",1646370910764,13.39955585,2733.8,2733.4,5.43486846]
["bitfinex","ETHUSD",1646370911365,13.39955585,2733.8,2733.4,5.33486846]
["bitfinex","ETHUSD",1646370911971,2.14955585,2733.8,2733.4,5.33486846]
["bitfinex","ETHUSD",1646370912364,1.14955585,2733.8,2733.4,5.33486846]
["bitfinex","ETHUSD",1646370912566,12.76595585,2733.8,2733.4,5.33486846]
["bitfinex","ETHUSD",1646370912767,13.76595585,2733.8,2733.4,5.33486846]
["bitfinex","ETHUSD",1646370914203,13.39955585,2733.8,2733.4,5.33486846]
["bitfinex","ETHUSD",1646370914399,13.39955585,2733.8,2733.1,0.00096]
["bitfinex","ETHUSD",1646370914603,13.39955585,2733.8,2733.4,5.33486846]
["bitfinex","ETHUSD",1646370915002,13.76595585,2733.8,2733.4,5.33486846]
["bitfinex","ETHUSD",1646370915803,13.39955585,2733.8,2733.4,5.33486846]
["bitfinex","ETHUSD",1646370916603,13.76595585,2733.8,2733.4,5.33486846]
["bitfinex","ETHUSD",1646370917248,14.19495585,2733.8,2733.4,5.33486846]
["bitfinex","ETHUSD",1646370919249,12.679,2733.8,2733.4,5.33486846]
["bitfinex","ETHUSD",1646370919749,12.679,2733.8,2733.1,0.00096]
["bitfinex","ETHUSD",1646370919953,12.679,2733.8,2733.6,2.61743423]
["bitfinex","ETHUSD",1646370921201,11.25,2733.8,2733.6,2.61743423]
["bitfinex","ETHUSD",1646370921401,0.55924855,2733.9,2733.6,2.61743423]
["bitfinex","ETHUSD",1646370923414,0.55924855,2733.9,2733.6,2.51743423]
["bitfinex","ETHUSD",1646370923604,11.25,2733.8,2733.6,2.51743423]
["bitfinex","ETHUSD",1646370924207,0.55924855,2733.9,2733.6,2.51743423]
["bitfinex","ETHUSD",1646370925050,0.55924855,2733.9,2733.5,0.98806775]
["bitfinex","ETHUSD",1646370925245,0.55924855,2733.9,2733.8,2.51743423]
["bitfinex","ETHUSD",1646370928148,11.80924855,2733.9,2733.8,2.51743423]
["bitfinex","ETHUSD",1646370928596,0.55924855,2733.9,2733.8,2.51743423]
["bitfinex","ETHUSD",1646370928796,1.641,2734.2,2733.8,2.51743423]
["bitfinex","ETHUSD",1646370928797,2.641,2734.2,2733.8,2.51743423]
["bitfinex","ETHUSD",1646370928998,1.429,2734.2,2733.8,2.51743423]
["bitfinex","ETHUSD",1646370929303,0.429,2734.2,2733.8,2.51743423]
["bitfinex","ETHUSD",1646370929701,0.87571322,2734.2,2733.8,2.51743423]
["bitfinex","ETHUSD",1646370929902,11.25,2734.1,2733.8,2.51743423]
["bitfinex","ETHUSD",1646370930103,1.91534,2734.3,2733.8,2.51743423]
["bitfinex","ETHUSD",1646370930297,0.91534,2734.3,2733.5,0.00096]
["bitfinex","ETHUSD",1646370930498,0.91534,2734.3,2734.0,2.51743423]
["bitfinex","ETHUSD",1646370930698,0.91534,2734.3,2734.0,5.23486846]
["bitfinex","ETHUSD",1646370930898,11.25,2734.2,2734.0,5.23486846]
["bitfinex","ETHUSD",1646370931299,12.44179358,2734.1,2734.0,5.23486846]
["bitfinex","ETHUSD",1646370932156,11.25,2734.1,2734.0,5.23486846]
["bitfinex","ETHUSD",1646370932349,1.0,2734.2,2734.0,5.23486846]
["bitfinex","ETHUSD",1646370932749,0.91534,2734.3,2734.0,5.23486846]
["bitfinex","ETHUSD",1646370933149,1.08016415,2734.2,2734.0,5.23486846]
["bitfinex","ETHUSD",1646370933349,11.25,2734.1,2734.0,5.23486846]
["bitfinex","ETHUSD",1646370933951,11.25,2734.1,2734.0,5.20314896]
["bitfinex","ETHUSD",1646370935553,11.25,2734.1,2734.0,2.71743423]
["bitfinex","ETHUSD",1646370935996,11.78925494,2734.1,2734.0,5.20314896]
["bitfinex","ETHUSD",1646370936198,13.21825494,2734.1,2734.0,5.20314896]
["bitfinex","ETHUSD",1646370937798,12.71825494,2734.1,2734.0,5.20314896]
["bitfinex","ETHUSD",1646370944804,12.71825494,2734.1,2734.0,5.1970629]
["bitfinex","ETHUSD",1646370945202,12.71825494,2734.1,2734.0,2.48571473]
["bitfinex","ETHUSD",1646370945401,12.71825494,2734.1,2734.0,5.1970629]
["bitfinex","ETHUSD",1646370947003,12.71825494,2734.1,2734.0,6.29e-05]
["bitfinex","ETHUSD",1646370949651,0.915437,2733.7,2733.5,0.00096]
["bitfinex","ETHUSD",1646370949849,2.55795834,2733.7,2733.4,1.2423]
["bitfinex","ETHUSD",1646370950053,3.47350834,2733.7,2733.2,0.00096]
["bitfinex","ETHUSD",1646370950249,13.30795834,2733.7,2733.0,0.00096]
["bitfinex","ETHUSD",1646370950649,12.094437,2733.7,2733.0,0.00096]
["bitfinex","ETHUSD",1646370950905,10.75,2733.6,2733.0,0.00096]
["bitfinex","ETHUSD",1646370951101,10.75,2733.6,2732.8,1.95866]
["bitfinex","ETHUSD",1646370951303,10.75,2733.4,2732.8,1.95866]
["bitfinex","ETHUSD",1646370951505,10.75,2733.3,2732.8,1.95866]
["bitfinex","ETHUSD",1646370951902,10.75,2733.3,2732.8,1.04248497]
["bitfinex","ETHUSD",1646370953406,1.0,2733.6,2732.8,1.04248497]
["bitfinex","ETHUSD",1646370953407,0.429,2733.9,2732.9,5.38203459]
["bitfinex","ETHUSD",1646370953706,0.429,2733.9,2733.0,1.88295765]
["bitfinex","ETHUSD",1646370953903,0.429,2733.9,2733.5,1.22261446]
["bitfinex","ETHUSD",1646370954105,0.429,2733.9,2733.1,0.00096]
["bitfinex","ETHUSD",1646370954305,0.429,2733.9,2733.0,0.3664]
["bitfinex","ETHUSD",1646370954655,11.679,2733.9,2733.0,0.36736]
["bitfinex","ETHUSD",1646370955047,0.429,2733.9,2733.1,0.9153]
["bitfinex","ETHUSD",1646370955252,0.429,2733.9,2733.1,1.21626]
["bitfinex","ETHUSD",1646370955849,0.429,2733.9,2733.5,1.05883232]
["bitfinex","ETHUSD",1646370956049,11.679,2733.9,2733.5,1.05883232]
["bitfinex","ETHUSD",1646370956248,0.429,2733.9,2733.5,1.05883232]
["bitfinex","ETHUSD",1646370957050,0.429,2733.9,2733.2,0.00096]
["bitfinex","ETHUSD",1646370957452,11.679,2733.9,2733.2,0.00096]
["bitfinex","ETHUSD",1646370957650,11.679,2733.9,2733.0,3.40896]
["bitfinex","ETHUSD",1646370958501,11.679,2733.9,2733.0,3.04256]
["bitfinex","ETHUSD",1646370959398,11.679,2733.9,2733.3,1.04354149]
["bitfinex","ETHUSD",1646370959597,11.679,2733.9,2733.1,0.00096]
["bitfinex","ETHUSD",1646370960298,12.1654269,2733.8,2733.1,0.00096]
["bitfinex","ETHUSD",1646370960899,12.48258144,2733.6,2733.1,0.00096]
["bitfinex","ETHUSD",1646370961100,12.48258144,2733.6,2733.0,3.0416]
["bitfinex","ETHUSD",1646370962448,11.25,2733.7,2733.0,3.0416]
["bitfinex","ETHUSD",1646370962750,11.25,2733.7,2733.0,3.04256]
["bitfinex","ETHUSD",1646370962950,11.25,2733.7,2733.0,3.0416]
["bitfinex","ETHUSD",1646370963549,11.25,2733.3,2733.0,3.0416]
["bitfinex","ETHUSD",1646370963850,11.25,2733.3,2733.0,0.00096]
["bitfinex","ETHUSD",1646370964149,11.25,2733.3,2732.7,1.51670699]
["bitfinex","ETHUSD",1646370964350,11.25,2733.3,2732.7,1.51574699]
["bitfinex","ETHUSD",1646370965250,12.165608,2733.3,2732.7,1.51574699]
["bitfinex","ETHUSD",1646370966198,12.16464599,2733.3,2732.7,1.51574699]
["bitfinex","ETHUSD",1646370966899,0.429,2733.2,2732.6,3.09736]
["bitfinex","ETHUSD",1646370967298,11.25,2733.1,2732.6,3.09736]
["bitfinex","ETHUSD",1646370967499,11.25,2733.1,2732.6,3.0964]
["bitfinex","ETHUSD",1646370967699,11.25,2733.1,2732.6,4.232362]
["bitfinex","ETHUSD",1646370968101,11.25,2733.1,2732.5,1.2297]
["bitfinex","ETHUSD",1646370968302,0.429,2733.2,2732.5,1.2297]
["bitfinex","ETHUSD",1646370968901,11.679,2733.2,2732.5,1.2297]
["bitfinex","ETHUSD",1646370969300,12.679,2733.2,2732.5,1.2297]
["bitfinex","ETHUSD",1646370969956,12.679,2733.2,2732.6,0.98678079]
["bitfinex","ETHUSD",1646370970352,0.429,2733.2,2732.6,0.98678079]
["bitfinex","ETHUSD",1646370970559,0.54484083,2733.4,2732.6,1.35318079]
["bitfinex","ETHUSD",1646370970754,0.54484083,2733.4,2732.7,1.88215811]
["bitfinex","ETHUSD",1646370970956,0.54484083,2733.4,2732.7,0.00096]
["bitfinex","ETHUSD",1646370971152,0.54484083,2733.4,2732.7,1.51665861]
["bitfinex","ETHUSD",1646370971553,0.54484083,2733.4,2733.1,1.2002734]
["bitfinex","ETHUSD",1646370971753,0.54484083,2733.4,2732.8,0.00096]
["bitfinex","ETHUSD",1646370971955,0.54484083,2733.4,2732.7,1.51570751]
["bitfinex","ETHUSD",1646370972253,0.54484083,2733.4,2732.7,1.51666751]
["bitfinex","ETHUSD",1646370972652,0.54484083,2733.4,2733.1,1.16687148]
["bitfinex","ETHUSD",1646370973255,0.54484083,2733.4,2732.8,0.00096]
["bitfinex","ETHUSD",1646370973498,0.54484083,2733.4,2732.7,1.51659765]
["bitfinex","ETHUSD",1646370973697,11.25,2733.3,2732.7,1.51659765]
["bitfinex","ETHUSD",1646370973898,0.54484083,2733.4,2732.7,1.51659765]
["bitfinex","ETHUSD",1646370974097,11.25,2733.3,2732.7,1.51659765]
["bitfinex","ETHUSD",1646370974998,11.25,2733.3,2732.8,0.86926762]
["bitfinex","ETHUSD",1646370976299,11.25,2733.3,2732.7,0.30096]
["bitfinex","ETHUSD",1646370976598,0.9156324,2733.2,2732.7,0.30096]
["bitfinex","ETHUSD",1646370976800,0.429,2733.3,2732.5,1.23066]
["bitfinex","ETHUSD",1646370976801,11.679,2733.3,2732.5,1.23066]
["bitfinex","ETHUSD",1646370976998,11.679,2733.3,2732.6,1.51577217]
["bitfinex","ETHUSD",1646370978449,0.429,2733.3,2732.9,0.95962647]
["bitfinex","ETHUSD",1646370978847,11.679,2733.3,2732.7,0.00096]
["bitfinex","ETHUSD",1646370979047,11.679,2733.3,2732.6,1.51578796]
["bitfinex","ETHUSD",1646370979448,11.25,2733.1,2732.6,1.51578796]
["bitfinex","ETHUSD",1646370979648,11.25,2733.1,2732.5,1.5297]
["bitfinex","ETHUSD",1646370979848,11.25,2733.1,2732.6,1.51581582]
["bitfinex","ETHUSD",1646370980049,11.25,2733.1,2732.7,1.12528627]
["bitfinex","ETHUSD",1646370980248,11.25,2733.1,2732.6,0.3]
["bitfinex","ETHUSD",1646370980650,11.25,2733.1,2732.5,1.2297]
["bitfinex","ETHUSD",1646370982701,11.25,2733.1,2732.8,0.88891756]
["bitfinex","ETHUSD",1646370983202,11.8619,2733.3,2732.8,0.88891756]
["bitfinex","ETHUSD",1646370983401,11.679,2733.3,2732.8,0.88891756]
["bitfinex","ETHUSD",1646370986458,11.679,2733.3,2732.7,0.00096]
["bitfinex","ETHUSD",1646370986655,11.679,2733.3,2732.6,2.43123656]
["bitfinex","ETHUSD",1646370986857,0.429,2733.3,2732.6,0.91547]
["bitfinex","ETHUSD",1646370987056,0.54484083,2733.4,2732.7,5.01571749]
["bitfinex","ETHUSD",1646370987255,1.1829,2733.7,2732.8,1.51571749]
["bitfinex","ETHUSD",1646370987456,1.3505,2733.8,2732.9,3.50096]
["bitfinex","ETHUSD",1646370987755,1.1676,2733.8,2733.0,1.51571749]
["bitfinex","ETHUSD",1646370987958,1.1676,2733.8,2733.3,1.13109289]
["bitfinex","ETHUSD",1646370988156,2.36655922,2733.9,2733.3,1.13109289]
["bitfinex","ETHUSD",1646370988400,2.36655922,2733.9,2733.1,0.00096]
["bitfinex","ETHUSD",1646370988604,1.36655922,2733.9,2732.9,1.5165771]
["bitfinex","ETHUSD",1646370989105,11.25,2733.8,2733.0,0.91535]
["bitfinex","ETHUSD",1646370989303,12.25,2733.8,2733.0,0.91535]
["bitfinex","ETHUSD",1646370989504,12.25,2733.8,2732.9,0.30096]
["bitfinex","ETHUSD",1646370989703,12.25,2733.8,2732.9,0.00096]
["bitfinex","ETHUSD",1646370989902,12.25,2733.8,2733.0,0.98557407]
["bitfinex","ETHUSD",1646370991509,11.25,2733.7,2733.0,0.98557407]
["bitfinex","ETHUSD",1646370992011,13.0454,2733.8,2733.0,0.98557407]
["bitfinex","ETHUSD",1646370994659,13.0454,2733.8,2732.9,0.00096]
["bitfinex","ETHUSD",1646370995255,11.25,2733.7,2732.9,0.00096]
["bitfinex","ETHUSD",1646370995910,1.20413993,2733.3,2732.9,0.00096]
["bitfinex","ETHUSD",1646370996111,11.25,2733.7,2732.8,1.1261]
["bitfinex","ETHUSD",1646370996407,11.25,2733.7,2732.9,0.00096]
["bitfinex","ETHUSD",1646370997708,11.25,2733.4,2732.9,0.00096]
["bitfinex","ETHUSD",1646370997909,1.11561121,2733.5,2732.8,1.1261]
["bitfinex","ETHUSD",1646370998110,1.8937774,2733.8,2732.8,1.12706]
["bitfinex","ETHUSD",1646370998312,1.8937774,2733.8,2732.8,2.04248]
["bitfinex","ETHUSD",1646370998711,1.8937774,2733.8,2732.8,2.34248]
["bitfinex","ETHUSD",1646370998910,11.25,2733.7,2732.8,2.34248]
["bitfinex","ETHUSD",1646370999113,11.25,2733.5,2732.8,2.34248]
["bitfinex","ETHUSD",1646370999311,11.25,2733.5,2732.8,1.12706]
["bitfinex","ETHUSD",1646370999512,12.1655583,2733.5,2732.8,1.12706]
["bitfinex","ETHUSD",1646370999953,11.25,2733.3,2732.8,1.12706]
["bitfinex","ETHUSD",1646371000153,11.25,2733.3,2732.5,0.00096]
["bitfinex","ETHUSD",1646371000355,11.25,2733.3,2732.5,1.51679753]
["bitfinex","ETHUSD",1646371000955,0.9156368,2733.2,2732.5,1.51679753]
["bitfinex","ETHUSD",1646371001154,1.21913615,2733.1,2732.5,2.67436366]
["bitfinex","ETHUSD",1646371001355,1.21796317,2733.1,2732.6,1.51583753]
["bitfinex","ETHUSD",1646371002556,0.9156368,2733.2,2732.6,1.51583753]
["bitfinex","ETHUSD",1646371006204,12.1656368,2733.2,2732.6,1.51583753]
["bitfinex","ETHUSD",1646371006804,12.11689674,2733.2,2732.6,1.51583753]
["bitfinex","ETHUSD",1646371009554,0.429,2733.1,2732.5,0.00096]
["bitfinex","ETHUSD",1646371009755,11.25,2733.0,2732.4,1.8683]
["bitfinex","ETHUSD",1646371009956,11.25,2733.0,2732.3,0.00096]
["bitfinex","ETHUSD",1646371009957,11.679,2732.9,2732.3,0.00096]
["bitfinex","ETHUSD",1646371010155,11.679,2732.9,2732.2,1.1314]
["bitfinex","ETHUSD",1646371010357,12.0454,2732.9,2732.1,2.48530787]
["bitfinex","ETHUSD",1646371010556,12.0454,2732.9,2732.1,2.48434787]
["bitfinex","ETHUSD",1646371010557,0.94145239,2732.4,2732.1,2.48434787]
["bitfinex","ETHUSD",1646371010914,11.679,2732.3,2732.1,2.48434787]
["bitfinex","ETHUSD",1646371012311,12.679,2732.3,2732.1,2.48434787]
["bitfinex","ETHUSD",1646371012508,12.8619,2732.3,2732.1,2.48434787]
["bitfinex","ETHUSD",1646371013307,13.2283,2732.3,2731.4,0.00096]
["bitfinex","ETHUSD",1646371013707,13.2283,2732.3,2731.4,1.51726886]
["bitfinex","ETHUSD",1646371014775,1.23432109,2731.8,2731.4,1.51726886]
["bitfinex","ETHUSD",1646371014968,1.23432109,2731.8,2731.4,1.51630886]
["bitfinex","ETHUSD",1646371015767,12.48432109,2731.8,2731.3,1.1422]
["bitfinex","ETHUSD",1646371015966,12.48432109,2731.8,2731.2,1.8296]
["bitfinex","ETHUSD",1646371016170,12.48432109,2731.8,2730.9,1.23116]
["bitfinex","ETHUSD",1646371016171,1.71168,2731.7,2730.9,1.23116]
["bitfinex","ETHUSD",1646371016371,0.9292634,2731.2,2730.9,0.00096]
["bitfinex","ETHUSD",1646371016568,0.9292634,2731.2,2730.6,1.51662165]
["bitfinex","ETHUSD",1646371016569,0.9165262,2731.0,2730.6,1.51662165]
["bitfinex","ETHUSD",1646371016769,1.3455262,2731.0,2730.6,1.51662165]
["bitfinex","ETHUSD",1646371017167,12.9619262,2731.0,2730.6,1.51662165]
["bitfinex","ETHUSD",1646371017367,11.25,2730.8,2730.3,0.00096]
["bitfinex","ETHUSD",1646371017568,0.9165227,2730.6,2730.3,1.51675964]
["bitfinex","ETHUSD",1646371018603,0.9165227,2730.6,2730.4,1.51675964]
["bitfinex","ETHUSD",1646371018802,0.9165227,2730.6,2730.1,0.3]
["bitfinex","ETHUSD",1646371019001,0.9165227,2730.6,2730.2,1.51675762]
["bitfinex","ETHUSD",1646371019202,3.5,2730.5,2730.0,0.00096]
["bitfinex","ETHUSD",1646371019402,3.5,2730.5,2729.9,1.92682924]
["bitfinex","ETHUSD",1646371019403,14.75,2730.5,2729.9,1.92682924]
["bitfinex","ETHUSD",1646371019602,14.75,2730.5,2730.0,1.51682924]
["bitfinex","ETHUSD",1646371020205,11.679,2730.4,2729.9,0.41]
["bitfinex","ETHUSD",1646371020405,3.5,2730.3,2729.9,0.41]
["bitfinex","ETHUSD",1646371020601,6.5048868,2730.3,2729.9,0.41]
["bitfinex","ETHUSD",1646371020808,1.12163585,2730.2,2729.9,0.41]
["bitfinex","ETHUSD",1646371021106,3.5,2730.1,2729.9,0.41]
["bitfinex","ETHUSD",1646371022153,14.75,2730.1,2729.9,0.41]
["bitfinex","ETHUSD",1646371022352,3.5,2730.0,2729.9,0.41]
["bitfinex","ETHUSD",1646371022754,3.929,2730.0,2729.9,0.41]
["bitfinex","ETHUSD",1646371023155,0.429,2730.0,2729.9,0.41]
["bitfinex","ETHUSD",1646371026206,3.929,2730.0,2729.9,0.41]
["bitfinex","ETHUSD",1646371027707,0.429,2730.0,2729.9,0.41]
["bitfinex","ETHUSD",1646371027907,0.9165502,2730.5,2729.9,0.41]
["bitfinex","ETHUSD",1646371027908,0.6121,2730.5,2729.9,0.41]
["bitfinex","ETHUSD",1646371028108,1.1341,2730.8,2729.9,0.41]
["bitfinex","ETHUSD",1646371028307,1.1341,2730.8,2730.0,0.00096]
["bitfinex","ETHUSD",1646371029109,1.1341,2730.8,2730.3,1.06740478]
["bitfinex","ETHUSD",1646371029110,3.20950524,2730.8,2730.3,1.06740478]
["bitfinex","ETHUSD",1646371029308,2.07540524,2730.8,2730.0,0.00096]
["bitfinex","ETHUSD",1646371029959,3.5,2730.7,2730.0,0.00096]
["bitfinex","ETHUSD",1646371030360,2.07540524,2730.8,2730.1,0.96787589]
["bitfinex","ETHUSD",1646371030558,0.9164171,2730.8,2730.1,0.96787589]
["bitfinex","ETHUSD",1646371030760,4.4164171,2730.8,2730.1,0.96787589]
["bitfinex","ETHUSD",1646371030958,4.4164171,2730.8,2730.1,0.96641412]
["bitfinex","ETHUSD",1646371031162,4.4164171,2730.8,2730.0,0.00096]
["bitfinex","ETHUSD",1646371032161,1.07453173,2730.6,2730.0,0.00096]
["bitfinex","ETHUSD",1646371032360,1.07453173,2730.6,2730.0,0.9247685]
["bitfinex","ETHUSD",1646371032962,4.4164171,2730.8,2730.0,0.9247685]
["bitfinex","ETHUSD",1646371034018,0.9164171,2730.8,2730.0,0.9247685]
["bitfinex","ETHUSD",1646371034423,7.23755499,2731.0,2730.0,0.9247685]
["bitfinex","ETHUSD",1646371034424,4.48748959,2731.0,2730.0,0.9247685]
["bitfinex","ETHUSD",1646371034623,4.48748959,2731.0,2730.1,0.00096]
["bitfinex","ETHUSD",1646371035222,4.48748959,2731.0,2730.5,1.03316456]
["bitfinex","ETHUSD",1646371036223,4.48748959,2731.0,2730.1,0.00096]
["bitfinex","ETHUSD",1646371037023,4.486252,2731.0,2730.1,0.00096]
["bitfinex","ETHUSD",1646371037255,16.736252,2731.0,2730.1,0.00096]
["bitfinex","ETHUSD",1646371037456,2.02085039,2730.5,2730.1,0.00096]
["bitfinex","ETHUSD",1646371037657,2.02085039,2730.5,2729.9,1.515181]
["bitfinex","ETHUSD",1646371037855,2.02085039,2730.5,2729.9,1.514221]
["bitfinex","ETHUSD",1646371038654,13.27085039,2730.5,2729.9,0.41]
["bitfinex","ETHUSD",1646371040257,3.5,2730.4,2729.9,0.41]
["bitfinex","ETHUSD",1646371043112,0.9165602,2730.5,2729.9,0.41]
["bitfinex","ETHUSD",1646371045159,1.92291448,2730.5,2729.9,0.41]
["bitfinex","ETHUSD",1646371045559,3.5,2730.4,2729.9,0.41]
["bitfinex","ETHUSD",1646371047362,15.179,2730.4,2729.9,0.41]
["bitfinex","ETHUSD",1646371049405,15.5454,2730.4,2729.9,0.41]
["bitfinex","ETHUSD",1646371051811,16.5454,2730.4,2729.9,0.41]
["bitfinex","ETHUSD",1646371053461,1.19132139,2730.0,2729.9,0.41]
["bitfinex","ETHUSD",1646371053662,12.44132139,2730.0,2729.9,0.41]
["bitfinex","ETHUSD",1646371053860,1.19132139,2730.0,2729.9,0.41]
["bitfinex","ETHUSD",1646371054661,0.9167248,2730.1,2729.9,0.41]
["bitfinex","ETHUSD",1646371054964,4.4167248,2730.1,2729.9,0.41]
["bitfinex","ETHUSD",1646371055361,5.4167248,2730.1,2729.9,0.41]
["bitfinex","ETHUSD",1646371055562,3.5,2730.0,2729.9,0.41]
["bitfinex","ETHUSD",1646371055763,15.88793689,2730.0,2729.9,0.41]
["bitfinex","ETHUSD",1646371058311,15.88793689,2730.0,2729.9,0.40870935]
["bitfinex","ETHUSD",1646371059413,16.31693689,2730.0,2729.9,0.40870935]
["bitfinex","ETHUSD",1646371060460,15.179,2730.0,2729.9,0.40870935]
["bitfinex","ETHUSD",1646371060661,0.429,2730.0,2729.9,0.40870935]
["bitfinex","ETHUSD",1646371060862,0.9167,2730.5,2729.9,0.40870935]
["bitfinex","ETHUSD",1646371060863,1.0996969,2730.4,2729.9,0.40870935]
["bitfinex","ETHUSD",1646371061061,1.3455969,2730.4,2729.9,0.40870935]
["bitfinex","ETHUSD",1646371061260,0.429,2730.4,2729.9,0.40870935]
["bitfinex","ETHUSD",1646371061663,0.429,2730.4,2729.9,1.60377209]
["bitfinex","ETHUSD",1646371065913,0.429,2730.4,2729.9,0.40870935]
["bitfinex","ETHUSD",1646371067564,0.429,2730.4,2730.0,0.87140487]
["bitfinex","ETHUSD",1646371069666,0.429,2730.4,2729.9,0.40870935]
["bitfinex","ETHUSD",1646371071413,0.429,2730.4,2729.9,1.45229332]
["bitfinex","ETHUSD",1646371074861,0.9165091,2730.6,2729.9,1.45229332]
["bitfinex","ETHUSD",1646371075262,4.67201957,2730.5,2729.9,1.45229332]
["bitfinex","ETHUSD",1646371075661,5.67201957,2730.5,2729.9,1.45229332]
["bitfinex","ETHUSD",1646371076065,2.17201957,2730.5,2729.9,1.45229332]
["bitfinex","ETHUSD",1646371076360,4.67201957,2730.5,2729.9,1.45229332]
["bitfinex","ETHUSD",1646371076562,1.17201957,2730.5,2729.9,1.45229332]
["bitfinex","ETHUSD",1646371076766,2.17201957,2730.5,2729.9,1.45229332]
["bitfinex","ETHUSD",1646371076962,0.9165091,2730.6,2729.9,1.45229332]
["bitfinex","ETHUSD",1646371078265,0.9165091,2730.6,2730.4,0.92493925]
["bitfinex","ETHUSD",1646371078545,4.34529533,2730.9,2730.4,0.92493925]
["bitfinex","ETHUSD",1646371078723,1.0,2731.2,2730.4,0.92493925]
["bitfinex","ETHUSD",1646371078919,5.1222735,2731.3,2730.4,0.92589925]
["bitfinex","ETHUSD",1646371079320,1.06647522,2731.2,2730.4,0.92589925]
["bitfinex","ETHUSD",1646371079520,1.06647522,2731.2,2730.4,0.92493925]
["bitfinex","ETHUSD",1646371079923,1.06647522,2731.2,2730.4,1.84117925]
["bitfinex","ETHUSD",1646371081125,1.06647522,2731.2,2730.4,1.8398414]
["bitfinex","ETHUSD",1646371082185,1.06647522,2731.2,2730.4,0.91490215]
["bitfinex","ETHUSD",1646371084872,1.06647522,2731.2,2730.5,1.22192336]
["bitfinex","ETHUSD",1646371085373,3.4169735,2731.3,2730.5,1.22192336]
["bitfinex","ETHUSD",1646371085374,2.4169735,2731.3,2730.5,1.22192336]
["bitfinex","ETHUSD",1646371085573,0.9162735,2731.3,2730.5,1.22192336]
["bitfinex","ETHUSD",1646371085774,0.9162735,2731.3,2730.4,0.91490215]
["bitfinex","ETHUSD",1646371086617,0.9162735,2731.3,2730.3,0.00096]
["bitfinex","ETHUSD",1646371086813,1.00755556,2730.9,2730.4,1.23852048]
["bitfinex","ETHUSD",1646371087016,1.00755556,2730.9,2730.3,0.00096]
["bitfinex","ETHUSD",1646371087313,1.00755556,2730.9,2730.1,4.69786]
["bitfinex","ETHUSD",1646371087814,1.00755556,2730.9,2730.1,5.61415]
["bitfinex","ETHUSD",1646371088415,1.00755556,2730.9,2730.3,1.01724351]
["bitfinex","ETHUSD",1646371089415,0.9163094,2731.1,2730.3,1.01724351]
["bitfinex","ETHUSD",1646371089680,2.3398143,2731.3,2730.4,3.5]
["bitfinex","ETHUSD",1646371089867,1.4236,2731.3,2730.4,4.41621]
["bitfinex","ETHUSD",1646371090065,1.2405,2731.3,2730.4,4.41621]
["bitfinex","ETHUSD",1646371090666,2.19478497,2731.3,2730.4,4.41621]
["bitfinex","ETHUSD",1646371091066,2.19478497,2731.3,2730.4,0.91621]
["bitfinex","ETHUSD",1646371091466,2.19478497,2731.3,2730.5,0.91617]
["bitfinex","ETHUSD",1646371092367,2.19478497,2731.3,2730.4,0.91621]
["bitfinex","ETHUSD",1646371093919,0.9162844,2731.2,2730.3,1.83233]
["bitfinex","ETHUSD",1646371094112,0.9162844,2731.2,2730.2,0.00096]
["bitfinex","ETHUSD",1646371094113,15.3628128,2731.2,2730.2,0.00096]
["bitfinex","ETHUSD",1646371094315,12.0454,2731.1,2730.2,0.00096]
["bitfinex","ETHUSD",1646371094519,14.92596229,2731.1,2730.2,0.00096]
["bitfinex","ETHUSD",1646371094714,16.10906229,2731.1,2730.2,0.00096]
["bitfinex","ETHUSD",1646371095714,1.93561033,2730.4,2730.2,0.00096]
["bitfinex","ETHUSD",1646371095914,1.93561033,2730.4,2729.9,0.40966935]
["bitfinex","ETHUSD",1646371097965,2.86941033,2730.4,2729.9,0.40966935]
["bitfinex","ETHUSD",1646371099965,1.93561033,2730.4,2729.9,0.40966935]
["bitfinex","ETHUSD",1646371100769,13.18561033,2730.4,2729.9,0.40966935]
["bitfinex","ETHUSD",1646371102811,13.18561033,2730.4,2729.9,0.40812834]
["bitfinex","ETHUSD",1646371103410,13.61461033,2730.4,2729.9,0.40812834]
["bitfinex","ETHUSD",1646371108713,14.61461033,2730.4,2729.9,0.40812834]
["bitfinex","ETHUSD",1646371109511,14.61461033,2730.4,2729.9,0.40716834]
["bitfinex","ETHUSD",1646371109713,3.36461033,2730.4,2729.9,0.40716834]
["bitfinex","ETHUSD",1646371110114,2.36461033,2730.4,2729.9,0.40716834]
["bitfinex","ETHUSD",1646371110311,3.36461033,2730.4,2729.9,0.40716834]
["bitfinex","ETHUSD",1646371110511,2.36461033,2730.4,2729.9,0.40716834]
["bitfinex","ETHUSD",1646371110913,13.61461033,2730.4,2729.9,0.40716834]
["bitfinex","ETHUSD",1646371111314,14.61461033,2730.4,2729.9,0.40716834]
["bitfinex","ETHUSD",1646371113370,3.36461033,2730.4,2729.9,0.40716834]
["bitfinex","ETHUSD",1646371114168,2.36461033,2730.4,2729.9,0.40716834]
["bitfinex","ETHUSD",1646371114367,3.36461033,2730.4,2729.9,0.40716834]
["bitfinex","ETHUSD",1646371115167,2.36461033,2730.4,2729.9,0.40716834]
["bitfinex","ETHUSD",1646371115372,3.36461033,2730.4,2729.9,0.40716834]
["bitfinex","ETHUSD",1646371117616,2.36461033,2730.4,2729.9,0.40716834]
["bitfinex","ETHUSD",1646371117817,3.36461033,2730.4,2729.9,0.40716834]
["bitfinex","ETHUSD",1646371118025,2.36461033,2730.4,2729.9,0.40716834]
["bitfinex","ETHUSD",1646371118219,3.36461033,2730.4,2729.9,0.40716834]
["bitfinex","ETHUSD",1646371118418,2.36461033,2730.4,2729.9,0.40716834]
["bitfinex","ETHUSD",1646371118626,3.36461033,2730.4,2729.9,0.40716834]
["bitfinex","ETHUSD",1646371118819,2.36461033,2730.4,2729.9,0.40716834]
["bitfinex","ETHUSD",1646371119019,3.36461033,2730.4,2729.9,0.40716834]
["bitfinex","ETHUSD",1646371119219,2.36461033,2730.4,2729.9,0.40716834]
["bitfinex","ETHUSD",1646371119423,3.36461033,2730.4,2729.9,0.40716834]
["bitfinex","ETHUSD",1646371119869,2.36461033,2730.4,2729.9,0.40716834]
["bitfinex","ETHUSD",1646371120069,3.36461033,2730.4,2729.9,0.40716834]
["bitfinex","ETHUSD",1646371120270,2.36461033,2730.4,2729.9,0.40716834]
["bitfinex","ETHUSD",1646371123070,0.429,2730.4,2729.9,0.40716834]
["bitfinex","ETHUSD",1646371124522,1.36636685,2730.4,2729.9,0.40716834]
["bitfinex","ETHUSD",1646371125329,0.429,2730.4,2729.9,0.40716834]
["bitfinex","ETHUSD",1646371126725,1.6003,2730.4,2729.9,0.40716834]
["bitfinex","ETHUSD",1646371128163,3.4336776,2730.4,2729.9,0.40716834]
["bitfinex","ETHUSD",1646371128363,1.15295781,2730.0,2729.9,0.40716834]
["bitfinex","ETHUSD",1646371129665,0.9166356,2730.2,2729.9,0.40716834]
["bitfinex","ETHUSD",1646371131230,2.05880693,2730.2,2729.9,0.40716834]
["bitfinex","ETHUSD",1646371131824,0.9166356,2730.2,2729.9,0.40716834]
["bitfinex","ETHUSD",1646371132025,1.0,2730.4,2729.9,0.40716834]
["bitfinex","ETHUSD",1646371132225,11.6164,2730.7,2729.9,0.40716834]
["bitfinex","ETHUSD",1646371132226,0.1831,2730.6,2729.9,0.40716834]
["bitfinex","ETHUSD",1646371133027,1.05295061,2730.6,2730.0,1.09302277]
["bitfinex","ETHUSD",1646371133228,12.7995,2730.7,2730.0,1.09302277]
["bitfinex","ETHUSD",1646371133629,1.2337,2730.8,2730.0,1.09302277]
["bitfinex","ETHUSD",1646371133832,1.2337,2730.8,2730.0,2.00937277]
["bitfinex","ETHUSD",1646371134230,1.4168,2730.8,2730.0,2.00937277]
["bitfinex","ETHUSD",1646371135566,1.2337,2730.8,2730.0,2.00937277]
["bitfinex","ETHUSD",1646371135766,1.2337,2730.8,2730.5,1.14562082]
["bitfinex","ETHUSD",1646371135966,1.09303293,2730.9,2730.0,0.91635]
["bitfinex","ETHUSD",1646371136167,1.09303293,2730.9,2730.0,1.21635]
["bitfinex","ETHUSD",1646371136371,1.09303293,2730.9,2730.0,0.91635]
["bitfinex","ETHUSD",1646371137767,1.09303293,2730.9,2730.1,0.98372352]
["bitfinex","ETHUSD",1646371137968,1.09303293,2730.9,2730.0,0.91635]
["bitfinex","ETHUSD",1646371139214,1.09303293,2730.9,2730.3,1.10103987]
["bitfinex","ETHUSD",1646371140017,1.09303293,2730.9,2730.0,0.91635]
["bitfinex","ETHUSD",1646371140616,0.9164727,2730.7,2729.9,2.29576834]
["bitfinex","ETHUSD",1646371141215,0.9164727,2730.7,2729.9,3.18399379]
["bitfinex","ETHUSD",1646371142266,0.9164727,2730.7,2729.9,2.29576834]
["bitfinex","ETHUSD",1646371142466,12.5328727,2730.7,2729.9,2.29576834]
["bitfinex","ETHUSD",1646371142967,0.429,2730.6,2729.9,2.29576834]
["bitfinex","ETHUSD",1646371143669,0.94449509,2730.1,2729.9,2.29576834]
["bitfinex","ETHUSD",1646371143869,2.84443139,2730.1,2729.9,0.40716834]
["bitfinex","ETHUSD",1646371146419,2.84443139,2730.1,2729.9,0.39701898]
["bitfinex","ETHUSD",1646371146616,1.8999363,2730.1,2729.9,0.39701898]
["bitfinex","ETHUSD",1646371146924,0.9166363,2730.1,2729.9,0.39701898]
["bitfinex","ETHUSD",1646371147518,1.8332726,2730.3,2729.9,0.39701898]
["bitfinex","ETHUSD",1646371147918,0.94696999,2730.3,2729.9,0.39701898]
["bitfinex","ETHUSD",1646371149119,0.9165258,2730.4,2729.9,0.39701898]
["bitfinex","ETHUSD",1646371150375,2.09654535,2730.4,2729.9,0.39701898]
["bitfinex","ETHUSD",1646371150574,0.9165258,2730.4,2729.9,0.39701898]
["bitfinex","ETHUSD",1646371151478,1.5076,2730.6,2730.2,0.92678446]
["bitfinex","ETHUSD",1646371151674,0.3664,2730.6,2729.9,0.39701898]
["bitfinex","ETHUSD",1646371152877,1.2827494,2730.7,2730.2,1.1569605]
["bitfinex","ETHUSD",1646371153277,0.9163494,2730.7,2730.2,1.1569605]
["bitfinex","ETHUSD",1646371157764,0.9163494,2730.7,2729.9,0.39701898]
["bitfinex","ETHUSD",1646371159568,0.9163494,2730.7,2729.9,1.33219135]
["bitfinex","ETHUSD",1646371159873,0.9163494,2730.7,2729.9,0.39701898]
["bitfinex","ETHUSD",1646371160069,2.1340494,2730.7,2729.9,0.39701898]
["bitfinex","ETHUSD",1646371160269,5.41227387,2730.7,2729.9,0.39701898]
["bitfinex","ETHUSD",1646371160472,2.5374494,2730.7,2729.9,0.39701898]
["bitfinex","ETHUSD",1646371160919,12.0454,2730.6,2729.9,0.39701898]
["bitfinex","ETHUSD",1646371161119,0.86978367,2730.2,2729.9,0.39701898]
["bitfinex","ETHUSD",1646371161318,2.70301027,2730.2,2729.9,0.39701898]
["bitfinex","ETHUSD",1646371161519,1.8332266,2730.2,2729.9,0.39701898]
["bitfinex","ETHUSD",1646371169518,1.8332266,2730.2,2729.9,0.39559054]
["bitfinex","ETHUSD",1646371170922,0.9166555,2730.4,2730.0,1.02552763]
["bitfinex","ETHUSD",1646371171121,1.2145,2730.6,2730.0,4.52552763]
["bitfinex","ETHUSD",1646371171122,0.9163528,2730.6,2730.0,4.52552763]
["bitfinex","ETHUSD",1646371171320,0.25,2730.9,2730.1,3.5]
["bitfinex","ETHUSD",1646371171521,5.9654,2731.1,2730.1,3.5]
["bitfinex","ETHUSD",1646371172180,0.94047254,2731.0,2730.0,2.21902763]
["bitfinex","ETHUSD",1646371172370,0.94047254,2731.0,2730.0,4.05129763]
["bitfinex","ETHUSD",1646371172973,0.94047254,2731.0,2730.1,0.91619]
["bitfinex","ETHUSD",1646371173371,0.94047254,2731.0,2730.0,4.05129763]
["bitfinex","ETHUSD",1646371173571,0.916296,2730.8,2730.0,4.05129763]
["bitfinex","ETHUSD",1646371173774,0.916296,2730.8,2730.0,2.21902763]
["bitfinex","ETHUSD",1646371178242,0.916296,2730.8,2730.1,3.5]
["bitfinex","ETHUSD",1646371178438,0.3664,2731.4,2730.1,3.5]
["bitfinex","ETHUSD",1646371178638,0.3664,2731.4,2730.1,6.702]
["bitfinex","ETHUSD",1646371179440,1.53603835,2731.4,2730.8,0.95594623]
["bitfinex","ETHUSD",1646371179689,0.00146807,2731.3,2730.8,0.95594623]
["bitfinex","ETHUSD",1646371179879,0.3664,2731.4,2730.8,0.95594623]
["bitfinex","ETHUSD",1646371180279,0.9161248,2731.3,2730.8,0.95594623]
["bitfinex","ETHUSD",1646371181281,0.9161248,2731.3,2730.4,1.1414]
["bitfinex","ETHUSD",1646371181481,0.91759287,2731.3,2730.4,1.1414]
["bitfinex","ETHUSD",1646371181681,0.76759287,2731.3,2730.4,1.1414]
["bitfinex","ETHUSD",1646371182682,1.68391287,2731.3,2730.4,1.1414]
["bitfinex","ETHUSD",1646371182884,1.86681287,2731.3,2730.4,1.1414]
["bitfinex","ETHUSD",1646371183524,0.9163773,2730.9,2730.4,2.01327119]
["bitfinex","ETHUSD",1646371183720,0.9163773,2730.9,2730.4,0.87187119]
["bitfinex","ETHUSD",1646371186025,0.9163773,2730.9,2730.1,3.202]
["bitfinex","ETHUSD",1646371188496,0.91784537,2730.9,2730.1,3.202]
["bitfinex","ETHUSD",1646371188701,0.91784537,2730.9,2730.4,1.08632556]
["bitfinex","ETHUSD",1646371188897,0.9163773,2730.9,2730.4,1.08632556]
["bitfinex","ETHUSD",1646371190700,0.9163773,2730.9,2730.1,3.202]
["bitfinex","ETHUSD",1646371190920,0.91784537,2730.9,2730.1,3.202]
["bitfinex","ETHUSD",1646371193026,0.91784537,2730.9,2730.1,4.13844212]
["bitfinex","ETHUSD",1646371193428,1.1049469,2730.7,2730.1,3.202]
["bitfinex","ETHUSD",1646371193627,1.1049469,2730.7,2730.0,0.00096]
["bitfinex","ETHUSD",1646371193628,3.24283893,2730.6,2730.0,0.00096]
["bitfinex","ETHUSD",1646371193829,12.9619745,2730.6,2730.0,0.00096]
["bitfinex","ETHUSD",1646371194036,16.02572879,2730.6,2730.0,0.00096]
["bitfinex","ETHUSD",1646371194226,14.1450745,2730.6,2730.0,0.00096]
["bitfinex","ETHUSD",1646371194683,0.95467765,2730.2,2730.0,0.00096]
["bitfinex","ETHUSD",1646371194885,1.87129455,2730.2,2729.9,0.39559054]
["bitfinex","ETHUSD",1646371195079,0.9166169,2730.2,2729.9,0.39559054]
["bitfinex","ETHUSD",1646371197779,0.9163806,2730.5,2729.9,0.39559054]
["bitfinex","ETHUSD",1646371198181,0.94808994,2730.4,2729.9,0.39559054]
["bitfinex","ETHUSD",1646371199125,0.9163806,2730.5,2729.9,0.39559054]
["bitfinex","ETHUSD",1646371200931,0.9163806,2730.5,2730.2,0.8756152]
["bitfinex","ETHUSD",1646371201133,0.18456807,2730.9,2730.2,0.8756152]
["bitfinex","ETHUSD",1646371201134,0.9162899,2730.7,2730.2,0.8756152]
["bitfinex","ETHUSD",1646371201634,0.9162899,2730.7,2730.0,1.21725]
["bitfinex","ETHUSD",1646371202034,0.916403,2730.6,2730.0,0.30096]
["bitfinex","ETHUSD",1646371202265,0.916403,2730.6,2730.0,0.00096]
["bitfinex","ETHUSD",1646371202564,1.97190747,2730.6,2730.0,1.06693331]
["bitfinex","ETHUSD",1646371202766,0.916403,2730.6,2730.0,1.06693331]
["bitfinex","ETHUSD",1646371203364,0.916403,2730.6,2730.0,0.00096]
["bitfinex","ETHUSD",1646371204566,0.916403,2730.6,2730.2,1.13477879]
["bitfinex","ETHUSD",1646371207422,0.916403,2730.6,2730.0,0.00096]
["bitfinex","ETHUSD",1646371208624,0.916403,2730.6,2730.1,0.89859507]
["bitfinex","ETHUSD",1646371209026,0.916403,2730.6,2730.0,0.00096]
["bitfinex","ETHUSD",1646371209027,1.282803,2730.6,2730.0,0.00096]
["bitfinex","ETHUSD",1646371209225,0.429,2730.5,2730.0,0.00096]
["bitfinex","ETHUSD",1646371209426,0.429,2730.5,2729.9,0.39559054]
["bitfinex","ETHUSD",1646371209669,0.429,2730.5,2729.9,0.39655054]
["bitfinex","ETHUSD",1646371209868,0.429,2730.5,2729.9,0.39559054]
["bitfinex","ETHUSD",1646371210272,3.1790542,2730.5,2729.9,0.39559054]
["bitfinex","ETHUSD",1646371210671,4.1790542,2730.5,2729.9,0.39559054]
["bitfinex","ETHUSD",1646371211068,5.0956942,2730.5,2729.9,0.39559054]
["bitfinex","ETHUSD",1646371211268,1.09460814,2730.2,2729.9,0.39559054]
["bitfinex","ETHUSD",1646371211468,2.01128114,2730.2,2729.9,0.39559054]
["bitfinex","ETHUSD",1646371211669,0.916673,2730.2,2729.9,0.39559054]
["bitfinex","ETHUSD",1646371223932,0.916673,2730.2,2729.9,0.39445103]
["bitfinex","ETHUSD",1646371227181,0.916673,2730.2,2729.9,0.06445103]
["bitfinex","ETHUSD",1646371237123,0.916673,2730.2,2729.9,0.05835341]
["bitfinex","ETHUSD",1646371242077,0.916673,2730.2,2729.5,0.00096]
["bitfinex","ETHUSD",1646371242078,8.783073,2730.2,2729.5,0.00096]
["bitfinex","ETHUSD",1646371242276,3.67619766,2730.1,2729.4,3.148]
["bitfinex","ETHUSD",1646371242476,0.7954,2730.1,2729.4,3.148]
["bitfinex","ETHUSD",1646371242678,13.0454,2730.1,2729.4,3.148]
["bitfinex","ETHUSD",1646371242876,0.91682,2730.0,2729.4,3.148]
["bitfinex","ETHUSD",1646371243075,3.5460712,2729.9,2729.3,0.00096]
["bitfinex","ETHUSD",1646371243280,14.7960712,2729.9,2729.3,0.00096]
["bitfinex","ETHUSD",1646371244323,1.11821435,2729.4,2729.3,0.00096]
["bitfinex","ETHUSD",1646371244527,12.73461435,2729.4,2729.0,0.00096]
["bitfinex","ETHUSD",1646371244723,1.48461435,2729.4,2728.8,3.57368282]
["bitfinex","ETHUSD",1646371245024,1.11821435,2729.4,2728.9,1.5178024]
["bitfinex","ETHUSD",1646371245423,0.9168428,2729.2,2728.7,1.20467741]
["bitfinex","ETHUSD",1646371245625,0.9168428,2729.2,2728.8,1.5178339]
["bitfinex","ETHUSD",1646371248169,0.9168428,2729.2,2728.6,0.00096]
["bitfinex","ETHUSD",1646371248373,0.9168428,2729.2,2728.5,2.43467691]
["bitfinex","ETHUSD",1646371248571,0.9168428,2729.2,2728.6,1.51783691]
["bitfinex","ETHUSD",1646371249271,0.9168428,2729.2,2728.9,1.11898135]
["bitfinex","ETHUSD",1646371250072,12.5332428,2729.2,2728.7,0.00096]
["bitfinex","ETHUSD",1646371250274,12.5332428,2729.2,2728.6,1.51783264]
["bitfinex","ETHUSD",1646371250275,12.53204935,2729.2,2728.6,1.51783264]
["bitfinex","ETHUSD",1646371250573,12.53204935,2729.2,2728.7,1.51783264]
["bitfinex","ETHUSD",1646371250772,12.53204935,2729.2,2728.4,1.16986]
["bitfinex","ETHUSD",1646371251029,1.28204935,2729.2,2728.5,1.51783999]
["bitfinex","ETHUSD",1646371251225,0.91564935,2729.2,2729.0,0.87560247]
["bitfinex","ETHUSD",1646371254531,0.91564935,2729.2,2728.6,0.00096]
["bitfinex","ETHUSD",1646371254775,0.91564935,2729.2,2728.5,2.73465931]
["bitfinex","ETHUSD",1646371254974,0.91564935,2729.2,2728.6,1.51781931]
["bitfinex","ETHUSD",1646371255579,1.50434935,2729.2,2728.6,1.51781931]
["bitfinex","ETHUSD",1646371256178,1.80434935,2729.2,2728.6,1.51781931]
["bitfinex","ETHUSD",1646371256375,1.80434935,2729.2,2728.7,2.70845497]
["bitfinex","ETHUSD",1646371256576,1.80434935,2729.2,2728.7,1.19063566]
["bitfinex","ETHUSD",1646371256776,1.21564935,2729.2,2728.7,1.19063566]
["bitfinex","ETHUSD",1646371256976,0.91564935,2729.2,2728.7,1.19063566]
["bitfinex","ETHUSD",1646371262279,0.91564935,2729.2,2728.4,1.16986]
["bitfinex","ETHUSD",1646371262479,0.91564935,2729.2,2728.5,1.51787267]
["bitfinex","ETHUSD",1646371263479,0.9170083,2728.9,2728.5,1.51787267]
["bitfinex","ETHUSD",1646371263680,0.9170083,2728.9,2728.4,1.16986]
["bitfinex","ETHUSD",1646371263883,0.9170083,2728.9,2728.4,0.00096]
["bitfinex","ETHUSD",1646371264179,1.9937083,2728.9,2728.2,1.81506]
["bitfinex","ETHUSD",1646371264379,2.4227083,2728.9,2728.2,1.81506]
["bitfinex","ETHUSD",1646371264579,1.12264124,2728.5,2728.2,0.00096]
["bitfinex","ETHUSD",1646371264781,1.12264124,2728.5,2728.0,0.00096]
["bitfinex","ETHUSD",1646371264782,2.03994354,2728.5,2728.0,0.00096]
["bitfinex","ETHUSD",1646371264983,2.03994354,2728.5,2728.0,1.51812432]
["bitfinex","ETHUSD",1646371265179,2.03994354,2728.5,2727.9,1.195]
["bitfinex","ETHUSD",1646371265384,0.429,2728.4,2727.6,0.00096]
["bitfinex","ETHUSD",1646371265683,0.429,2728.4,2727.6,1.51914507]
["bitfinex","ETHUSD",1646371265933,1.14110081,2728.0,2727.6,1.51914507]
["bitfinex","ETHUSD",1646371266131,0.9174042,2727.9,2727.6,1.51818507]
["bitfinex","ETHUSD",1646371266328,0.9174042,2727.9,2727.5,1.8475]
["bitfinex","ETHUSD",1646371266532,0.9174042,2727.9,2727.3,0.00096]
["bitfinex","ETHUSD",1646371266732,0.9174042,2727.9,2727.2,1.51824631]
["bitfinex","ETHUSD",1646371266930,0.9174042,2727.9,2727.3,1.51824631]
["bitfinex","ETHUSD",1646371267129,0.9174042,2727.9,2727.4,1.51824631]
["bitfinex","ETHUSD",1646371267329,0.9174042,2727.9,2727.5,1.51824631]
["bitfinex","ETHUSD",1646371267529,0.9174042,2727.9,2727.1,0.00096]
["bitfinex","ETHUSD",1646371267733,0.9174042,2727.9,2727.1,1.51920701]
["bitfinex","ETHUSD",1646371268330,0.9174042,2727.9,2727.0,0.1832]
["bitfinex","ETHUSD",1646371268531,0.9174042,2727.9,2727.0,0.13416]
["bitfinex","ETHUSD",1646371269536,0.9174042,2727.9,2727.4,1.20987386]
["bitfinex","ETHUSD",1646371271199,0.9174042,2727.9,2727.5,3.5]
["bitfinex","ETHUSD",1646371271401,0.9171304,2728.2,2727.5,3.5]
["bitfinex","ETHUSD",1646371271700,0.9171304,2728.2,2727.9,1.61927641]
["bitfinex","ETHUSD",1646371272095,0.9171304,2728.2,2728.1,0.9407903]
["bitfinex","ETHUSD",1646371272697,0.9171304,2728.2,2727.9,1.61927641]
["bitfinex","ETHUSD",1646371273632,0.9171304,2728.2,2727.9,1.36927641]
["bitfinex","ETHUSD",1646371273829,0.9171304,2728.2,2727.9,2.45956988]
["bitfinex","ETHUSD",1646371274233,0.9171304,2728.2,2727.9,1.36927641]
["bitfinex","ETHUSD",1646371275230,2.00778173,2728.2,2727.9,1.36927641]
["bitfinex","ETHUSD",1646371275832,3.07248173,2728.2,2727.9,1.36927641]
["bitfinex","ETHUSD",1646371276032,4.86788173,2728.2,2727.9,1.36927641]
["bitfinex","ETHUSD",1646371276234,1.8350598,2728.0,2727.5,0.00096]
["bitfinex","ETHUSD",1646371276433,0.9175546,2727.8,2726.9,0.00096]
["bitfinex","ETHUSD",1646371277177,1.3465546,2727.8,2726.9,0.00096]
["bitfinex","ETHUSD",1646371277379,0.9175071,2727.5,2727.0,0.99458905]
["bitfinex","ETHUSD",1646371277778,0.9175071,2727.5,2726.9,0.30096]
["bitfinex","ETHUSD",1646371278180,0.9175071,2727.5,2726.9,0.00096]
["bitfinex","ETHUSD",1646371279284,0.9175071,2727.5,2726.8,2.89400633]
["bitfinex","ETHUSD",1646371279285,0.9175071,2727.5,2726.8,2.64496633]
["bitfinex","ETHUSD",1646371279481,0.9175071,2727.5,2726.8,1.65642]
["bitfinex","ETHUSD",1646371280679,0.9175071,2727.5,2726.9,2.34041694]
["bitfinex","ETHUSD",1646371283730,0.9175071,2727.5,2726.9,2.09041694]
["bitfinex","ETHUSD",1646371284130,0.9175071,2727.5,2726.9,1.79041694]
["bitfinex","ETHUSD",1646371284330,0.9175071,2727.5,2726.9,2.09041694]
["bitfinex","ETHUSD",1646371284785,1.92027377,2727.5,2726.9,2.09041694]
["bitfinex","ETHUSD",1646371284978,1.92027377,2727.5,2726.9,0.3]
["bitfinex","ETHUSD",1646371284979,4.32130268,2727.5,2726.9,0.3]
["bitfinex","ETHUSD",1646371285180,1.92027377,2727.5,2726.8,1.65642]
["bitfinex","ETHUSD",1646371288084,1.92027377,2727.5,2726.8,1.65546]
["bitfinex","ETHUSD",1646371288440,0.91775,2727.3,2726.8,1.65546]
["bitfinex","ETHUSD",1646371288631,0.9177266,2727.2,2726.6,0.00096]
["bitfinex","ETHUSD",1646371288831,0.9177266,2727.2,2726.5,1.1907]
["bitfinex","ETHUSD",1646371299033,0.9177266,2727.2,2726.5,3.026]
["bitfinex","ETHUSD",1646371299234,1.238,2727.4,2726.6,3.5]
["bitfinex","ETHUSD",1646371299685,1.238,2727.4,2726.6,0.00096]
["bitfinex","ETHUSD",1646371300286,1.238,2727.4,2726.6,0.91838]
["bitfinex","ETHUSD",1646371300492,1.238,2727.4,2726.7,0.91736]
["bitfinex","ETHUSD",1646371300687,1.238,2727.4,2726.7,0.91832]
["bitfinex","ETHUSD",1646371301288,1.8350959,2727.3,2726.7,0.91832]
["bitfinex","ETHUSD",1646371304126,2.2014959,2727.3,2726.7,0.91832]
["bitfinex","ETHUSD",1646371304728,2.2014959,2727.3,2726.7,0.00096]
["bitfinex","ETHUSD",1646371304928,2.2014959,2727.3,2726.5,1.1907]
["bitfinex","ETHUSD",1646371304929,0.3664,2726.9,2726.5,0.00096]
["bitfinex","ETHUSD",1646371305127,11.25,2727.0,2726.2,0.00096]
["bitfinex","ETHUSD",1646371305128,2.2024074,2726.7,2726.2,0.00096]
["bitfinex","ETHUSD",1646371305326,2.2024074,2726.7,2725.8,0.00096]
["bitfinex","ETHUSD",1646371305327,12.0454,2726.6,2725.8,0.00096]
["bitfinex","ETHUSD",1646371305530,0.3664,2726.4,2725.8,0.00096]
["bitfinex","ETHUSD",1646371305731,0.90559209,2726.2,2725.8,0.00096]
["bitfinex","ETHUSD",1646371305926,0.90559209,2726.2,2725.6,1.10441729]
["bitfinex","ETHUSD",1646371305927,0.9180979,2726.0,2725.6,1.10441729]
["bitfinex","ETHUSD",1646371306926,0.9180979,2726.0,2725.5,1.21808]
["bitfinex","ETHUSD",1646371307182,3.5,2725.9,2725.5,0.91808]
["bitfinex","ETHUSD",1646371307380,3.5,2725.9,2725.4,1.9004]
["bitfinex","ETHUSD",1646371307581,3.5,2725.9,2725.3,1.83609]
["bitfinex","ETHUSD",1646371307582,4.5,2725.9,2725.3,1.83609]
["bitfinex","ETHUSD",1646371308184,4.929,2725.9,2725.3,1.83609]
["bitfinex","ETHUSD",1646371308580,4.929,2725.9,2725.2,0.00096]
["bitfinex","ETHUSD",1646371308581,16.5454,2725.9,2725.2,0.00096]
["bitfinex","ETHUSD",1646371308779,11.6164,2725.7,2725.2,0.00096]
["bitfinex","ETHUSD",1646371308981,1.8366012,2725.5,2725.1,0.0179143]
["bitfinex","ETHUSD",1646371309582,4.72179831,2725.4,2725.1,0.0179143]
["bitfinex","ETHUSD",1646371309782,3.5,2725.4,2725.1,0.0179143]
["bitfinex","ETHUSD",1646371311128,1.3472906,2725.6,2725.1,0.0179143]
["bitfinex","ETHUSD",1646371311329,0.3664,2725.5,2725.1,0.0179143]
["bitfinex","ETHUSD",1646371311932,3.5,2725.4,2725.1,0.0179143]
["bitfinex","ETHUSD",1646371312730,2.2028838,2725.5,2725.1,0.0179143]
["bitfinex","ETHUSD",1646371313540,0.1834,2725.7,2725.1,0.0179143]
["bitfinex","ETHUSD",1646371313731,1.6251,2725.9,2725.1,0.0179143]
["bitfinex","ETHUSD",1646371313732,1.1961,2725.9,2725.1,0.0179143]
["bitfinex","ETHUSD",1646371313935,1.1961,2725.9,2725.1,0.0188743]
["bitfinex","ETHUSD",1646371314792,1.1961,2725.9,2725.2,2.75383]
["bitfinex","ETHUSD",1646371315186,4.7843421,2726.1,2725.2,2.75479]
["bitfinex","ETHUSD",1646371316785,4.7843421,2726.1,2725.7,2.12894705]
["bitfinex","ETHUSD",1646371317185,16.0343421,2726.1,2725.7,2.12894705]
["bitfinex","ETHUSD",1646371317385,4.4179421,2726.1,2725.7,2.12894705]
["bitfinex","ETHUSD",1646371317585,0.9179421,2726.1,2725.7,2.12894705]
["bitfinex","ETHUSD",1646371319730,0.9179421,2726.1,2725.7,0.91798]
["bitfinex","ETHUSD",1646371320232,3.5,2726.0,2725.7,0.91798]
["bitfinex","ETHUSD",1646371320440,3.5,2726.0,2725.6,2.13595]
["bitfinex","ETHUSD",1646371320835,3.5,2726.0,2725.6,3.14878148]
["bitfinex","ETHUSD",1646371321033,0.9179421,2726.1,2725.6,3.14878148]
["bitfinex","ETHUSD",1646371321632,3.5,2726.0,2725.6,3.14878148]
["bitfinex","ETHUSD",1646371321833,3.5,2726.0,2725.6,2.13595]
["bitfinex","ETHUSD",1646371323085,3.5,2726.0,2725.6,2.13447166]
["bitfinex","ETHUSD",1646371323287,15.1164,2726.0,2725.6,0.3]
["bitfinex","ETHUSD",1646371323485,11.25,2725.9,2725.6,0.3]
["bitfinex","ETHUSD",1646371323684,3.5,2725.8,2725.4,0.00096]
["bitfinex","ETHUSD",1646371323885,0.9181577,2725.9,2725.3,2.13614]
["bitfinex","ETHUSD",1646371324886,0.9181577,2725.9,2725.6,0.87440924]
["bitfinex","ETHUSD",1646371325086,0.9181577,2725.9,2725.6,1.79242924]
["bitfinex","ETHUSD",1646371325489,0.9181577,2725.9,2725.6,2.09242924]
["bitfinex","ETHUSD",1646371325688,0.9181577,2725.9,2725.6,1.21802]
["bitfinex","ETHUSD",1646371326734,0.9181577,2725.9,2725.6,0.3]
["bitfinex","ETHUSD",1646371327132,0.9181577,2725.9,2725.5,0.9181]
["bitfinex","ETHUSD",1646371328234,2.4929,2726.7,2725.5,0.9181]
["bitfinex","ETHUSD",1646371328435,0.1834,2726.6,2725.5,0.9181]
["bitfinex","ETHUSD",1646371328634,2.3095,2726.7,2725.8,0.91778]
["bitfinex","ETHUSD",1646371328833,1.1646,2726.7,2725.9,0.00096]
["bitfinex","ETHUSD",1646371329032,1.1646,2726.7,2726.4,0.99524413]
["bitfinex","ETHUSD",1646371329238,1.1646,2726.7,2726.1,2.7529]
["bitfinex","ETHUSD",1646371329439,2.5067014,2726.8,2726.1,3.0529]
["bitfinex","ETHUSD",1646371329682,2.0185562,2727.1,2726.1,3.0529]
["bitfinex","ETHUSD",1646371329880,1.8353562,2727.1,2726.2,0.00096]
["bitfinex","ETHUSD",1646371330182,1.8353562,2727.1,2726.4,1.21763]
["bitfinex","ETHUSD",1646371330183,5.3353562,2727.1,2726.4,1.21763]
["bitfinex","ETHUSD",1646371330383,1.8353562,2727.1,2726.4,1.21763]
["bitfinex","ETHUSD",1646371331287,0.9175898,2727.2,2726.6,1.98088594]
["bitfinex","ETHUSD",1646371331683,0.9175898,2727.2,2726.6,2.28088594]
["bitfinex","ETHUSD",1646371335137,3.5,2727.1,2726.6,1.21759]
["bitfinex","ETHUSD",1646371335438,17.5853463,2727.1,2726.6,1.21759]
["bitfinex","ETHUSD",1646371335641,17.9517463,2727.1,2726.5,1.83517]
["bitfinex","ETHUSD",1646371335838,17.9517463,2727.1,2726.5,1.82907142]
["bitfinex","ETHUSD",1646371335839,18.3807463,2727.1,2726.5,1.82907142]
["bitfinex","ETHUSD",1646371336438,0.9178073,2726.7,2726.5,1.82907142]
["bitfinex","ETHUSD",1646371337684,0.9178073,2726.7,2726.4,0.3]
["bitfinex","ETHUSD",1646371337882,0.9178073,2726.7,2726.3,0.91874]
["bitfinex","ETHUSD",1646371338081,0.9178073,2726.7,2726.3,0.91778]
["bitfinex","ETHUSD",1646371344437,12.1678073,2726.7,2726.3,0.91778]
["bitfinex","ETHUSD",1646371344692,12.1678073,2726.7,2726.2,2.13557]
["bitfinex","ETHUSD",1646371356437,12.1678073,2726.7,2726.2,2.13430676]
["bitfinex","ETHUSD",1646371357237,0.9178073,2726.7,2726.2,2.13430676]
["bitfinex","ETHUSD",1646371357441,11.4332,2727.0,2726.2,6.00070676]
["bitfinex","ETHUSD",1646371357442,0.9176308,2727.0,2726.2,6.00070676]
["bitfinex","ETHUSD",1646371357636,1.317,2727.3,2726.2,2.45070676]
["bitfinex","ETHUSD",1646371357839,1.317,2727.3,2726.2,2.08430676]
["bitfinex","ETHUSD",1646371358037,0.96993327,2727.1,2726.2,2.08430676]
["bitfinex","ETHUSD",1646371358337,1.1338,2727.3,2726.3,0.91754]
["bitfinex","ETHUSD",1646371358535,1.1338,2727.3,2726.5,0.91758]
["bitfinex","ETHUSD",1646371359137,2.4177409,2727.3,2726.5,0.91758]
["bitfinex","ETHUSD",1646371359338,12.47315114,2727.2,2726.6,0.92266562]
["bitfinex","ETHUSD",1646371360583,12.47315114,2727.2,2726.5,1.21758]
["bitfinex","ETHUSD",1646371360783,12.47315114,2727.2,2726.5,0.91758]
["bitfinex","ETHUSD",1646371361584,12.47315114,2727.2,2726.5,1.8085149]
["bitfinex","ETHUSD",1646371361783,12.47315114,2727.2,2726.5,0.91758]
["bitfinex","ETHUSD",1646371362682,13.39112163,2727.2,2726.5,0.91758]
["bitfinex","ETHUSD",1646371362884,11.25,2727.0,2726.5,0.91758]
["bitfinex","ETHUSD",1646371364236,12.1676852,2727.0,2726.5,0.91758]
["bitfinex","ETHUSD",1646371366742,0.9176852,2727.0,2726.5,2.04990258]
["bitfinex","ETHUSD",1646371370934,0.9176852,2727.0,2726.5,0.91758]
["bitfinex","ETHUSD",1646371371132,12.1676852,2727.0,2726.5,0.91758]
["bitfinex","ETHUSD",1646371373035,12.9551852,2727.0,2726.5,0.91758]
["bitfinex","ETHUSD",1646371373238,1.15291006,2726.6,2726.4,1.83516]
["bitfinex","ETHUSD",1646371373435,2.07066256,2726.6,2725.9,0.00096]
["bitfinex","ETHUSD",1646371373637,2.07066256,2726.6,2725.8,1.1631]
["bitfinex","ETHUSD",1646371373638,13.74966256,2726.6,2725.8,1.1631]
["bitfinex","ETHUSD",1646371373837,13.74966256,2726.6,2725.8,1.16406]
["bitfinex","ETHUSD",1646371374035,14.74966256,2726.6,2725.8,1.16406]
["bitfinex","ETHUSD",1646371376085,14.74966256,2726.6,2725.9,0.91788]
["bitfinex","ETHUSD",1646371376887,2.3467525,2726.6,2725.9,0.91788]
["bitfinex","ETHUSD",1646371377088,1.9177525,2726.6,2725.9,0.91788]
["bitfinex","ETHUSD",1646371377288,0.9177525,2726.6,2725.9,0.91788]
["bitfinex","ETHUSD",1646371377689,2.0570476,2726.9,2725.9,0.91788]
["bitfinex","ETHUSD",1646371378288,2.0570476,2726.9,2726.4,1.97878533]
["bitfinex","ETHUSD",1646371378547,0.9176476,2726.9,2726.4,2.27878533]
["bitfinex","ETHUSD",1646371380140,0.8676476,2726.9,2726.4,2.27878533]
["bitfinex","ETHUSD",1646371382042,0.8676476,2726.9,2726.4,1.21766]
["bitfinex","ETHUSD",1646371386539,12.1176476,2726.9,2726.4,0.3]
["bitfinex","ETHUSD",1646371386738,11.679,2726.8,2725.8,1.16406]
["bitfinex","ETHUSD",1646371386940,2.7539013,2726.6,2725.8,1.16406]
["bitfinex","ETHUSD",1646371387943,0.9179058,2726.2,2725.8,1.16406]
["bitfinex","ETHUSD",1646371388240,0.9179058,2726.2,2725.7,4.82775682]
["bitfinex","ETHUSD",1646371388440,0.9179058,2726.2,2725.7,2.95525682]
["bitfinex","ETHUSD",1646371388640,0.9179058,2726.2,2725.7,1.83579]
["bitfinex","ETHUSD",1646371389696,0.9179058,2726.2,2725.8,3.5]
["bitfinex","ETHUSD",1646371389887,0.1834,2726.7,2725.8,3.8664]
["bitfinex","ETHUSD",1646371389888,0.9177803,2726.6,2725.8,3.8664]
["bitfinex","ETHUSD",1646371390088,2.2644361,2727.0,2725.9,1.51919225]
["bitfinex","ETHUSD",1646371390387,2.8354361,2727.0,2726.0,3.5]
["bitfinex","ETHUSD",1646371390587,2.8354361,2727.0,2726.2,1.83531]
["bitfinex","ETHUSD",1646371390787,2.8354361,2727.0,2726.2,2.13531]
["bitfinex","ETHUSD",1646371390987,3.74483118,2727.0,2726.4,1.19276904]
["bitfinex","ETHUSD",1646371391188,3.74483118,2727.0,2726.5,0.91764]
["bitfinex","ETHUSD",1646371391392,2.74483118,2727.0,2726.5,0.91764]
["bitfinex","ETHUSD",1646371391591,1.8354361,2727.0,2726.5,0.91764]
["bitfinex","ETHUSD",1646371392891,2.91977256,2727.0,2726.5,0.91764]
["bitfinex","ETHUSD",1646371393433,3.91977256,2727.0,2726.5,0.91764]
["bitfinex","ETHUSD",1646371393634,2.91977256,2727.0,2726.5,0.91764]
["bitfinex","ETHUSD",1646371393834,3.91977256,2727.0,2726.5,0.91764]
["bitfinex","ETHUSD",1646371394037,2.91977256,2727.0,2726.5,0.91764]
["bitfinex","ETHUSD",1646371394235,1.0,2727.0,2726.5,0.91764]
["bitfinex","ETHUSD",1646371394435,3.1386086,2727.1,2726.5,0.91764]
["bitfinex","ETHUSD",1646371394636,2.1386086,2727.1,2726.5,0.91764]
["bitfinex","ETHUSD",1646371394834,3.1386086,2727.1,2726.5,0.91764]
["bitfinex","ETHUSD",1646371395036,2.1386086,2727.1,2726.5,0.91764]
["bitfinex","ETHUSD",1646371395238,3.1386086,2727.1,2726.5,0.91764]
["bitfinex","ETHUSD",1646371395439,2.1386086,2727.1,2726.5,0.91764]
["bitfinex","ETHUSD",1646371395636,1.00490241,2727.0,2726.5,0.91764]
["bitfinex","ETHUSD",1646371396238,3.1386086,2727.1,2726.5,0.91764]
["bitfinex","ETHUSD",1646371396438,2.1386086,2727.1,2726.5,0.91764]
["bitfinex","ETHUSD",1646371396642,3.1386086,2727.1,2726.5,0.91764]
["bitfinex","ETHUSD",1646371396839,2.1386086,2727.1,2726.5,0.91764]
["bitfinex","ETHUSD",1646371397040,3.1386086,2727.1,2726.5,0.91764]
["bitfinex","ETHUSD",1646371397287,2.1386086,2727.1,2726.5,0.91764]
["bitfinex","ETHUSD",1646371398289,0.97761519,2727.0,2726.5,0.91764]
["bitfinex","ETHUSD",1646371404798,12.59401519,2727.0,2726.5,0.91764]
["bitfinex","ETHUSD",1646371404998,13.02301519,2727.0,2726.5,0.91764]
["bitfinex","ETHUSD",1646371405200,14.02301519,2727.0,2726.5,0.91764]
["bitfinex","ETHUSD",1646371405397,14.02301519,2727.0,2726.4,0.3]
["bitfinex","ETHUSD",1646371405798,14.02301519,2727.0,2726.2,2.13531]
["bitfinex","ETHUSD",1646371406002,14.02301519,2727.0,2726.2,0.3]
["bitfinex","ETHUSD",1646371406003,0.9178123,2726.5,2726.2,0.3]
["bitfinex","ETHUSD",1646371406199,0.9178123,2726.5,2725.9,2.13562]
["bitfinex","ETHUSD",1646371406599,0.9178123,2726.5,2725.9,1.83562]
["bitfinex","ETHUSD",1646371407598,1.00603523,2726.4,2725.9,1.83562]
["bitfinex","ETHUSD",1646371408199,1.8359056,2726.4,2725.9,1.83562]
["bitfinex","ETHUSD",1646371408642,0.9178123,2726.5,2725.9,1.83562]
["bitfinex","ETHUSD",1646371410543,3.0595095,2726.7,2725.9,1.83562]
["bitfinex","ETHUSD",1646371410741,2.0595095,2726.7,2725.9,1.83562]
["bitfinex","ETHUSD",1646371410941,3.0595095,2726.7,2725.9,1.83562]
["bitfinex","ETHUSD",1646371411342,2.05794098,2726.7,2725.9,1.83562]
["bitfinex","ETHUSD",1646371411544,4.7803,2726.9,2726.3,2.05755707]
["bitfinex","ETHUSD",1646371411545,3.4139,2726.9,2726.3,2.05755707]
["bitfinex","ETHUSD",1646371411742,1.8352349,2727.4,2726.4,3.5]
["bitfinex","ETHUSD",1646371411944,0.6122,2727.5,2726.4,6.25273]
["bitfinex","ETHUSD",1646371412188,0.6122,2727.5,2726.4,6.55273]
["bitfinex","ETHUSD",1646371412591,0.3664,2727.4,2726.4,6.55273]
["bitfinex","ETHUSD",1646371412787,0.3664,2727.4,2726.4,3.05273]
["bitfinex","ETHUSD",1646371412991,1.08919047,2727.3,2726.4,3.05273]
["bitfinex","ETHUSD",1646371413395,1.3465078,2727.5,2726.4,3.97026]
["bitfinex","ETHUSD",1646371413598,2.3465078,2727.5,2726.5,5.01891749]
["bitfinex","ETHUSD",1646371413789,2.3465078,2727.5,2726.7,0.91745]
["bitfinex","ETHUSD",1646371413790,0.9175078,2727.5,2726.7,0.91745]
["bitfinex","ETHUSD",1646371414589,1.05810403,2727.4,2726.7,0.91745]
["bitfinex","ETHUSD",1646371415492,0.9175078,2727.5,2726.7,0.91745]
["bitfinex","ETHUSD",1646371416339,5.5777,2727.6,2726.7,0.91745]
["bitfinex","ETHUSD",1646371416538,5.3277,2727.6,2727.0,1.16048064]
["bitfinex","ETHUSD",1646371416738,2.1909,2727.6,2727.1,0.91745]
["bitfinex","ETHUSD",1646371416938,1.0,2727.6,2727.1,0.91745]
["bitfinex","ETHUSD",1646371417136,1.1732817,2727.7,2727.1,0.91745]
["bitfinex","ETHUSD",1646371417542,0.9174375,2727.6,2727.1,0.91745]
["bitfinex","ETHUSD",1646371419788,1.3464375,2727.6,2727.1,0.91745]
["bitfinex","ETHUSD",1646371420788,12.5964375,2727.6,2727.1,0.91745]
["bitfinex","ETHUSD",1646371421189,13.5964375,2727.6,2727.1,0.91745]
["bitfinex","ETHUSD",1646371421588,2.3464375,2727.6,2727.1,0.91745]
["bitfinex","ETHUSD",1646371421789,12.5964375,2727.6,2727.1,0.91745]
["bitfinex","ETHUSD",1646371421987,13.5964375,2727.6,2727.1,0.91745]
["bitfinex","ETHUSD",1646371422188,2.3464375,2727.6,2727.1,0.91745]
["bitfinex","ETHUSD",1646371422588,1.3464375,2727.6,2727.1,0.91745]
["bitfinex","ETHUSD",1646371422991,1.3464375,2727.6,2727.1,0.76745]
["bitfinex","ETHUSD",1646371432251,2.4786375,2727.6,2727.1,0.76745]
["bitfinex","ETHUSD",1646371433457,1.3464375,2727.6,2727.1,0.76745]
["bitfinex","ETHUSD",1646371434788,12.9628375,2727.6,2727.1,0.76745]
["bitfinex","ETHUSD",1646371434988,1.7128375,2727.6,2726.9,2.1349]
["bitfinex","ETHUSD",1646371435195,2.3464375,2727.6,2726.9,2.1349]
["bitfinex","ETHUSD",1646371435392,1.3464375,2727.6,2726.9,2.1349]
["bitfinex","ETHUSD",1646371436389,1.16224115,2727.4,2726.9,2.1349]
["bitfinex","ETHUSD",1646371437389,1.3464375,2727.6,2726.9,2.1349]
["bitfinex","ETHUSD",1646371437590,2.3464375,2727.6,2726.9,2.1349]
["bitfinex","ETHUSD",1646371437789,1.3464375,2727.6,2726.9,2.1349]
["bitfinex","ETHUSD",1646371438454,2.38933713,2727.6,2727.1,1.83489]
["bitfinex","ETHUSD",1646371439240,1.3464375,2727.6,2727.1,1.83489]
["bitfinex","ETHUSD",1646371439443,1.0,2727.7,2727.2,3.5]
["bitfinex","ETHUSD",1646371439640,0.00140343,2727.8,2727.2,2.7518]
["bitfinex","ETHUSD",1646371439841,2.1668341,2727.9,2727.2,2.7518]
["bitfinex","ETHUSD",1646371440041,2.16823753,2727.9,2727.2,3.0518]
["bitfinex","ETHUSD",1646371440741,3.2301153,2727.9,2727.2,3.0518]
["bitfinex","ETHUSD",1646371440944,3.2301153,2727.9,2727.3,0.91727]
["bitfinex","ETHUSD",1646371441142,3.16823753,2727.9,2727.3,0.91727]
["bitfinex","ETHUSD",1646371441342,2.16823753,2727.9,2727.3,0.91727]
["bitfinex","ETHUSD",1646371441543,3.16823753,2727.9,2727.3,0.91727]
["bitfinex","ETHUSD",1646371441743,2.16823753,2727.9,2727.3,0.91727]
["bitfinex","ETHUSD",1646371441942,3.16823753,2727.9,2727.3,0.91727]
["bitfinex","ETHUSD",1646371442790,1.01758273,2727.8,2727.3,0.91727]
["bitfinex","ETHUSD",1646371446543,1.01758273,2727.8,2727.3,0.91633312]
["bitfinex","ETHUSD",1646371447143,0.429,2727.7,2727.3,0.91633312]
["bitfinex","ETHUSD",1646371447343,2.2640436,2727.7,2727.3,0.91633312]
["bitfinex","ETHUSD",1646371448145,3.34016678,2727.7,2727.3,0.91633312]
["bitfinex","ETHUSD",1646371448343,1.8350501,2727.6,2727.3,0.91633312]
["bitfinex","ETHUSD",1646371453441,2.2640501,2727.6,2727.3,0.91633312]
["bitfinex","ETHUSD",1646371456844,2.2640501,2727.6,2727.2,0.3]
["bitfinex","ETHUSD",1646371457190,2.2640501,2727.6,2727.0,1.1544]
["bitfinex","ETHUSD",1646371457191,14.5679501,2727.6,2727.0,1.1544]
["bitfinex","ETHUSD",1646371457393,15.9343501,2727.6,2727.0,1.1544]
["bitfinex","ETHUSD",1646371457594,15.9343501,2727.6,2726.7,3.0811]
["bitfinex","ETHUSD",1646371457595,0.9177909,2727.3,2726.7,3.0811]
["bitfinex","ETHUSD",1646371457790,0.429,2727.2,2726.7,3.0811]
["bitfinex","ETHUSD",1646371457990,1.22673319,2726.9,2726.7,3.0811]
["bitfinex","ETHUSD",1646371458193,1.22673319,2726.9,2726.5,2.0861]
["bitfinex","ETHUSD",1646371458392,1.22673319,2726.9,2726.5,0.1832]
["bitfinex","ETHUSD",1646371458592,1.22673319,2726.9,2726.5,1.10104]
["bitfinex","ETHUSD",1646371459300,2.14455029,2726.9,2726.5,1.10104]
["bitfinex","ETHUSD",1646371460696,2.14455029,2726.9,2726.5,0.91784]
["bitfinex","ETHUSD",1646371460951,2.57355029,2726.9,2726.5,0.91784]
["bitfinex","ETHUSD",1646371461241,3.57355029,2726.9,2726.5,0.91784]
["bitfinex","ETHUSD",1646371466693,3.57355029,2726.9,2726.5,0.91635689]
["bitfinex","ETHUSD",1646371469548,2.3468171,2726.9,2726.5,0.91635689]
["bitfinex","ETHUSD",1646371469751,1.3468171,2726.9,2726.5,0.91635689]
["bitfinex","ETHUSD",1646371474794,0.9178171,2726.9,2726.5,0.91635689]
["bitfinex","ETHUSD",1646371475393,1.99154597,2726.9,2726.5,0.91635689]
["bitfinex","ETHUSD",1646371475596,0.9178171,2726.9,2726.5,0.91635689]
["bitfinex","ETHUSD",1646371477349,0.9178171,2726.9,2726.5,2.15186987]
["bitfinex","ETHUSD",1646371477653,0.9178171,2726.9,2726.5,0.91635689]
["bitfinex","ETHUSD",1646371483308,12.4742171,2726.9,2726.5,0.91635689]
["bitfinex","ETHUSD",1646371483746,13.4742171,2726.9,2726.5,0.91635689]
["bitfinex","ETHUSD",1646371485447,2.2842171,2726.9,2726.5,0.91635689]
["bitfinex","ETHUSD",1646371485646,1.2842171,2726.9,2726.5,0.91635689]
["bitfinex","ETHUSD",1646371486648,0.9178171,2726.9,2726.5,0.91635689]
["bitfinex","ETHUSD",1646371490591,0.9178171,2726.9,2726.5,0.91533082]
["bitfinex","ETHUSD",1646371493347,0.9175389,2727.2,2726.6,2.20162]
["bitfinex","ETHUSD",1646371493544,0.9175389,2727.2,2726.6,2.50162]
["bitfinex","ETHUSD",1646371493746,0.9175389,2727.2,2726.6,1.83522]
["bitfinex","ETHUSD",1646371494998,0.9175389,2727.2,2726.6,2.13522]
["bitfinex","ETHUSD",1646371494999,1.8353384,2727.1,2726.6,2.13522]
["bitfinex","ETHUSD",1646371495600,1.11937384,2726.9,2726.6,2.13522]
["bitfinex","ETHUSD",1646371495798,1.8353384,2727.1,2726.6,2.13522]
["bitfinex","ETHUSD",1646371496797,1.00114632,2726.9,2726.6,2.13522]
["bitfinex","ETHUSD",1646371498542,2.8353384,2727.1,2726.6,2.13522]
["bitfinex","ETHUSD",1646371498740,1.8353384,2727.1,2726.6,2.13522]
["bitfinex","ETHUSD",1646371498942,2.8353384,2727.1,2726.6,2.13522]
["bitfinex","ETHUSD",1646371500141,1.8353384,2727.1,2726.6,2.13522]
["bitfinex","ETHUSD",1646371500340,1.05296303,2726.9,2726.6,2.13522]
["bitfinex","ETHUSD",1646371501041,1.8353384,2727.1,2726.6,2.13522]
["bitfinex","ETHUSD",1646371501241,2.8353384,2727.1,2726.6,2.13522]
["bitfinex","ETHUSD",1646371501444,0.9176655,2727.1,2726.6,2.13522]
["bitfinex","ETHUSD",1646371501642,1.9176655,2727.1,2726.6,2.13522]
["bitfinex","ETHUSD",1646371501942,0.9176655,2727.1,2726.6,2.13522]
["bitfinex","ETHUSD",1646371502391,2.06820063,2727.1,2726.6,2.13522]
["bitfinex","ETHUSD",1646371506348,2.06820063,2727.1,2726.6,1.88522]
["bitfinex","ETHUSD",1646371507950,13.68720063,2727.1,2726.6,1.88522]
["bitfinex","ETHUSD",1646371508150,14.48980063,2727.1,2726.6,1.58522]
["bitfinex","ETHUSD",1646371508349,15.48980063,2727.1,2726.6,1.58522]
["bitfinex","ETHUSD",1646371510091,15.48980063,2727.1,2726.6,1.88522]
["bitfinex","ETHUSD",1646371511993,15.48980063,2727.1,2726.6,1.87302302]
["bitfinex","ETHUSD",1646371512193,15.48980063,2727.1,2726.6,1.57302302]
["bitfinex","ETHUSD",1646371514645,4.29980063,2727.1,2726.6,1.57302302]
["bitfinex","ETHUSD",1646371514845,3.49720063,2727.1,2726.6,1.57302302]
["bitfinex","ETHUSD",1646371515644,2.49720063,2727.1,2726.6,1.57302302]
["bitfinex","ETHUSD",1646371515846,3.49720063,2727.1,2726.6,1.57302302]
["bitfinex","ETHUSD",1646371516047,13.68720063,2727.1,2726.6,1.57302302]
["bitfinex","ETHUSD",1646371516250,14.68720063,2727.1,2726.6,1.57302302]
["bitfinex","ETHUSD",1646371517204,14.68720063,2727.1,2726.6,1.87302302]
["bitfinex","ETHUSD",1646371518899,15.05360063,2727.1,2726.6,1.87302302]
["bitfinex","ETHUSD",1646371519296,15.05360063,2727.1,2726.5,2.75283]
["bitfinex","ETHUSD",1646371519500,11.5564,2726.9,2726.5,2.75283]
["bitfinex","ETHUSD",1646371519696,11.5564,2726.9,2726.4,0.3]
["bitfinex","ETHUSD",1646371519697,11.8022,2726.8,2726.4,0.3]
["bitfinex","ETHUSD",1646371519896,12.7202295,2726.8,2726.1,0.00096]
["bitfinex","ETHUSD",1646371520098,13.7202295,2726.8,2726.1,0.00096]
["bitfinex","ETHUSD",1646371520496,0.87306057,2726.7,2726.4,0.91804]
["bitfinex","ETHUSD",1646371520697,0.429,2726.6,2726.4,1.21804]
["bitfinex","ETHUSD",1646371521758,0.429,2726.6,2726.4,0.89554]
["bitfinex","ETHUSD",1646371521759,12.7646,2726.6,2726.4,0.89554]
["bitfinex","ETHUSD",1646371521957,11.19,2726.4,2726.1,1.83607]
["bitfinex","ETHUSD",1646371522260,0.429,2726.3,2726.1,1.83607]
["bitfinex","ETHUSD",1646371522859,0.429,2726.3,2726.1,2.13607]
["bitfinex","ETHUSD",1646371523258,2.35299378,2726.3,2726.1,2.13607]
["bitfinex","ETHUSD",1646371524359,5.2281146,2726.3,2726.1,2.13607]
["bitfinex","ETHUSD",1646371524796,6.2281146,2726.3,2726.1,2.13607]
["bitfinex","ETHUSD",1646371524998,17.4181146,2726.3,2726.1,2.13607]
["bitfinex","ETHUSD",1646371525199,17.6015146,2726.3,2726.1,2.13607]
["bitfinex","ETHUSD",1646371526802,17.6015146,2726.3,2725.1,3.6898843]
["bitfinex","ETHUSD",1646371526803,11.19,2725.7,2725.1,0.0179143]
["bitfinex","ETHUSD",1646371527000,11.19,2725.5,2725.1,0.0179143]
["bitfinex","ETHUSD",1646371527198,11.19,2725.3,2725.1,0.0179143]
["bitfinex","ETHUSD",1646371527398,0.429,2725.2,2725.1,1.8547743]
["bitfinex","ETHUSD",1646371528575,15.119,2725.2,2725.1,1.8547743]
["bitfinex","ETHUSD",1646371528970,16.119,2725.2,2725.1,1.8547743]
["bitfinex","ETHUSD",1646371529168,16.119,2725.2,2725.1,2.1547743]
["bitfinex","ETHUSD",1646371529381,16.119,2725.2,2724.4,0.00096]
["bitfinex","ETHUSD",1646371529382,0.98697119,2724.6,2724.4,0.00096]
["bitfinex","ETHUSD",1646371529570,0.429,2724.5,2724.2,3.37714777]
["bitfinex","ETHUSD",1646371529969,0.429,2724.5,2724.2,0.0131211]
["bitfinex","ETHUSD",1646371530571,0.429,2724.5,2724.3,1.83729]
["bitfinex","ETHUSD",1646371530969,0.429,2724.5,2724.4,0.04092649]
["bitfinex","ETHUSD",1646371531770,1.429,2725.0,2724.5,0.9184]
["bitfinex","ETHUSD",1646371532207,0.429,2725.0,2724.5,1.2184]
["bitfinex","ETHUSD",1646371537250,11.619,2725.0,2724.5,1.2184]
["bitfinex","ETHUSD",1646371537649,12.619,2725.0,2724.5,1.2184]
["bitfinex","ETHUSD",1646371538548,13.54673375,2725.0,2724.5,1.2184]
["bitfinex","ETHUSD",1646371538747,12.619,2725.0,2724.5,1.2184]
["bitfinex","ETHUSD",1646371540296,13.17963858,2725.0,2724.5,1.2184]
["bitfinex","ETHUSD",1646371541796,3.5,2724.9,2724.5,1.2184]
["bitfinex","ETHUSD",1646371541996,3.929,2724.9,2724.5,1.2184]
["bitfinex","ETHUSD",1646371542197,4.929,2724.9,2724.5,1.2184]
["bitfinex","ETHUSD",1646371543097,1.429,2724.9,2724.5,1.2184]
["bitfinex","ETHUSD",1646371543296,0.429,2724.9,2724.5,0.9184]
["bitfinex","ETHUSD",1646371544151,0.429,2724.9,2724.6,1.14912434]
["bitfinex","ETHUSD",1646371544456,0.429,2724.9,2724.5,0.9184]
["bitfinex","ETHUSD",1646371544650,0.429,2724.9,2724.5,1.2184]
["bitfinex","ETHUSD",1646371546751,0.429,2724.9,2724.6,1.05456015]
["bitfinex","ETHUSD",1646371546952,0.429,2724.9,2724.5,1.2184]
["bitfinex","ETHUSD",1646371549903,0.429,2724.9,2724.4,0.04092649]
["bitfinex","ETHUSD",1646371550101,0.429,2724.9,2724.3,0.00096]
["bitfinex","ETHUSD",1646371550102,0.20907351,2724.4,2724.3,0.00096]
["bitfinex","ETHUSD",1646371550297,8.5,2724.8,2724.2,0.0131211]
["bitfinex","ETHUSD",1646371550500,8.929,2724.8,2724.2,0.0131211]
["bitfinex","ETHUSD",1646371551448,8.5,2724.8,2724.2,0.0131211]
["bitfinex","ETHUSD",1646371551647,8.5,2724.8,2724.3,0.91841]
["bitfinex","ETHUSD",1646371553046,8.5,2724.8,2724.4,1.11066951]
["bitfinex","ETHUSD",1646371553849,8.5,2724.8,2724.3,0.91841]
["bitfinex","ETHUSD",1646371554897,1.0,2724.8,2724.4,1.01015695]
["bitfinex","ETHUSD",1646371555300,1.58989997,2725.3,2724.4,1.01015695]
["bitfinex","ETHUSD",1646371555301,0.429,2725.2,2724.4,1.01015695]
["bitfinex","ETHUSD",1646371555597,0.429,2725.2,2724.4,1.01111695]
["bitfinex","ETHUSD",1646371556199,0.429,2725.2,2724.5,0.91833]
["bitfinex","ETHUSD",1646371561252,0.6124,2725.2,2724.5,0.91833]
["bitfinex","ETHUSD",1646371561453,0.429,2725.2,2724.5,0.91833]
["bitfinex","ETHUSD",1646371562700,0.429,2725.2,2724.4,2.84767695]
["bitfinex","ETHUSD",1646371563899,0.429,2725.2,2724.4,1.83752]
["bitfinex","ETHUSD",1646371564102,3.5,2725.1,2724.4,0.00096]
["bitfinex","ETHUSD",1646371564303,4.929,2725.1,2724.2,1.2030811]
["bitfinex","ETHUSD",1646371564602,11.19,2725.0,2724.2,1.2030811]
["bitfinex","ETHUSD",1646371564800,4.1124,2724.9,2724.2,1.2030811]
["bitfinex","ETHUSD",1646371565002,4.1124,2724.9,2724.2,0.0140811]
["bitfinex","ETHUSD",1646371565201,6.05257543,2724.9,2724.2,0.0140811]
["bitfinex","ETHUSD",1646371566248,6.05257543,2724.9,2724.2,3.8804811]
["bitfinex","ETHUSD",1646371566249,1.0,2724.9,2724.2,3.8804811]
["bitfinex","ETHUSD",1646371566650,1.56719997,2725.3,2724.3,1.51969705]
["bitfinex","ETHUSD",1646371566651,0.56719997,2725.3,2724.3,1.51969705]
["bitfinex","ETHUSD",1646371566853,0.56719997,2725.3,2724.3,1.52065705]
["bitfinex","ETHUSD",1646371567051,0.56719997,2725.3,2724.3,0.00096]
["bitfinex","ETHUSD",1646371567250,0.56719997,2725.3,2724.3,1.52064326]
["bitfinex","ETHUSD",1646371567453,0.56719997,2725.3,2724.3,2.43891326]
["bitfinex","ETHUSD",1646371567651,0.56719997,2725.3,2724.7,2.05519526]
["bitfinex","ETHUSD",1646371569453,0.429,2725.3,2724.7,2.05519526]
["bitfinex","ETHUSD",1646371569711,1.1834,2725.7,2724.8,3.5]
["bitfinex","ETHUSD",1646371569903,1.0,2725.7,2724.9,0.91813]
["bitfinex","ETHUSD",1646371570502,0.1834,2726.3,2726.0,0.8718115]
["bitfinex","ETHUSD",1646371570706,0.1834,2726.5,2725.8,0.9782]
["bitfinex","ETHUSD",1646371570909,1.0,2726.7,2725.8,1.89604]
["bitfinex","ETHUSD",1646371571104,1.0,2726.7,2725.9,0.3664]
["bitfinex","ETHUSD",1646371571302,3.5,2726.6,2725.9,0.3664]
["bitfinex","ETHUSD",1646371571804,1.06218433,2726.7,2725.8,1.11131603]
["bitfinex","ETHUSD",1646371572004,1.06218433,2726.7,2725.4,0.1834]
["bitfinex","ETHUSD",1646371572202,3.5,2726.6,2725.5,1.51905455]
["bitfinex","ETHUSD",1646371572601,3.5,2726.6,2725.6,0.3664]
["bitfinex","ETHUSD",1646371573003,3.5,2726.6,2725.6,1.28433]
["bitfinex","ETHUSD",1646371573202,3.5,2726.6,2725.6,2.50160569]
["bitfinex","ETHUSD",1646371573453,3.5,2726.6,2725.6,1.28433]
["bitfinex","ETHUSD",1646371573651,4.5,2726.6,2725.6,0.91793]
["bitfinex","ETHUSD",1646371574255,4.5,2726.6,2725.4,0.3664]
["bitfinex","ETHUSD",1646371574457,4.6834,2726.6,2725.5,1.05200299]
["bitfinex","ETHUSD",1646371574953,16.6688,2726.6,2725.3,4.55795]
["bitfinex","ETHUSD",1646371575354,17.89,2726.6,2725.3,4.55795]
["bitfinex","ETHUSD",1646371575555,6.7,2726.6,2725.3,5.47588]
["bitfinex","ETHUSD",1646371575755,6.3336,2726.6,2725.3,4.92435]
["bitfinex","ETHUSD",1646371575959,5.1124,2726.6,2725.8,1.20413156]
["bitfinex","ETHUSD",1646371576159,0.429,2726.6,2725.8,1.20413156]
["bitfinex","ETHUSD",1646371576755,0.3664,2726.9,2725.8,1.20413156]
["bitfinex","ETHUSD",1646371576963,0.1832,2726.8,2725.8,1.20413156]
["bitfinex","ETHUSD",1646371577200,0.3664,2726.9,2725.8,1.20413156]
["bitfinex","ETHUSD",1646371577408,0.3664,2726.9,2725.9,0.91774]
["bitfinex","ETHUSD",1646371577602,0.1832,2727.0,2726.3,1.01890675]
["bitfinex","ETHUSD",1646371577802,3.75,2727.1,2726.3,1.01890675]
["bitfinex","ETHUSD",1646371578002,3.5,2727.1,2726.3,1.01890675]
["bitfinex","ETHUSD",1646371578202,4.5,2727.1,2726.3,1.01890675]
["bitfinex","ETHUSD",1646371578405,3.5,2727.1,2726.3,1.01890675]
["bitfinex","ETHUSD",1646371578607,4.5,2727.1,2726.3,1.01890675]
["bitfinex","ETHUSD",1646371578804,4.5,2727.1,2726.0,3.67055]
["bitfinex","ETHUSD",1646371579005,4.5,2727.1,2726.0,1.83532]
["bitfinex","ETHUSD",1646371580007,1.21090543,2727.0,2726.2,0.97044766]
["bitfinex","ETHUSD",1646371580706,1.21090543,2727.0,2726.0,1.83532]
["bitfinex","ETHUSD",1646371580949,0.1832,2726.9,2726.0,1.83532]
["bitfinex","ETHUSD",1646371581256,15.2396,2726.9,2725.9,0.3]
["bitfinex","ETHUSD",1646371581450,15.6686,2726.9,2725.9,0.3]
["bitfinex","ETHUSD",1646371581651,15.6686,2726.9,2726.0,1.15937029]
["bitfinex","ETHUSD",1646371581652,16.6686,2726.9,2726.0,1.15937029]
["bitfinex","ETHUSD",1646371582655,16.6686,2726.9,2725.7,1.2044]
["bitfinex","ETHUSD",1646371583252,17.5865698,2726.9,2725.7,1.2044]
["bitfinex","ETHUSD",1646371583653,17.5865698,2726.9,2726.0,1.09712684]
["bitfinex","ETHUSD",1646371586110,16.6686,2726.9,2726.0,1.09712684]
["bitfinex","ETHUSD",1646371586413,16.6686,2726.9,2725.9,0.3]
["bitfinex","ETHUSD",1646371586610,16.6686,2726.9,2725.7,2.42227]
["bitfinex","ETHUSD",1646371586810,16.6686,2726.9,2725.7,2.12227]
["bitfinex","ETHUSD",1646371587010,16.6686,2726.9,2725.7,2.42227]
["bitfinex","ETHUSD",1646371587411,16.6686,2726.9,2726.1,1.05263244]
["bitfinex","ETHUSD",1646371589149,16.6686,2726.9,2725.7,2.42227]
["bitfinex","ETHUSD",1646371589750,17.5865869,2726.9,2725.7,1.2044]
["bitfinex","ETHUSD",1646371591751,1.04401211,2726.4,2725.7,1.2044]
["bitfinex","ETHUSD",1646371591949,3.5,2726.3,2725.7,1.2044]
["bitfinex","ETHUSD",1646371592202,4.5,2726.3,2725.4,0.91799]
["bitfinex","ETHUSD",1646371592804,1.0,2726.3,2725.4,0.91799]
["bitfinex","ETHUSD",1646371593005,1.0,2726.3,2725.4,1.83591]
["bitfinex","ETHUSD",1646371593209,1.04401211,2726.4,2725.6,1.0505351]
["bitfinex","ETHUSD",1646371593404,1.47301211,2726.4,2725.6,1.0505351]
["bitfinex","ETHUSD",1646371593604,1.47301211,2726.4,2725.6,1.9684451]
["bitfinex","ETHUSD",1646371593805,4.97301211,2726.4,2725.6,1.9684451]
["bitfinex","ETHUSD",1646371594008,5.33941211,2726.4,2725.6,1.9684451]
["bitfinex","ETHUSD",1646371594205,6.33941211,2726.4,2725.6,1.9684451]
["bitfinex","ETHUSD",1646371594404,6.33941211,2726.4,2725.6,0.91791]
["bitfinex","ETHUSD",1646371595410,1.6124,2726.4,2725.6,0.91791]
["bitfinex","ETHUSD",1646371595610,1.6124,2726.4,2725.7,0.91782]
["bitfinex","ETHUSD",1646371595611,0.1834,2726.4,2725.7,0.91782]
["bitfinex","ETHUSD",1646371595807,1.2378,2726.5,2725.7,2.75344]
["bitfinex","ETHUSD",1646371596051,1.2378,2726.5,2725.7,3.05344]
["bitfinex","ETHUSD",1646371596454,1.2378,2726.5,2726.0,1.08460137]
["bitfinex","ETHUSD",1646371596757,15.2692,2726.8,2726.0,1.08460137]
["bitfinex","ETHUSD",1646371596953,12.19,2726.8,2726.0,1.08460137]
["bitfinex","ETHUSD",1646371597153,15.69,2726.8,2726.0,1.08460137]
["bitfinex","ETHUSD",1646371598553,16.6138693,2726.8,2725.9,0.9178]
["bitfinex","ETHUSD",1646371598754,0.00114556,2725.9,2725.8,1.2317]
["bitfinex","ETHUSD",1646371600403,0.00114556,2725.9,2725.7,0.3]
["bitfinex","ETHUSD",1646371600603,0.00114556,2725.9,2725.5,2.14874712]
["bitfinex","ETHUSD",1646371600803,0.00114556,2725.9,2725.5,0.91801]
["bitfinex","ETHUSD",1646371601003,0.00114556,2725.9,2725.5,1.21801]
["bitfinex","ETHUSD",1646371602009,0.00114556,2725.9,2725.5,2.18753079]
["bitfinex","ETHUSD",1646371602206,0.00114556,2725.9,2725.5,1.88753079]
["bitfinex","ETHUSD",1646371603106,0.00114556,2725.9,2725.5,2.25393079]
["bitfinex","ETHUSD",1646371603559,0.00114556,2725.9,2725.5,2.55393079]
["bitfinex","ETHUSD",1646371603755,0.00114556,2725.9,2725.5,2.55306302]
["bitfinex","ETHUSD",1646371605056,0.00114556,2725.9,2725.5,3.47090302]
["bitfinex","ETHUSD",1646371605857,7.954e-05,2725.9,2725.5,1.58354223]
["bitfinex","ETHUSD",1646371609906,7.954e-05,2725.9,2725.5,1.21714223]
["bitfinex","ETHUSD",1646371619955,7.954e-05,2725.9,2725.5,1.58354223]
["bitfinex","ETHUSD",1646371620164,7.954e-05,2725.9,2725.7,0.3664]
["bitfinex","ETHUSD",1646371620462,7.954e-05,2725.9,2725.8,1.88533426]
["bitfinex","ETHUSD",1646371620657,7.954e-05,2725.9,2725.7,0.6664]
["bitfinex","ETHUSD",1646371621056,7.954e-05,2725.9,2725.7,0.3664]
["bitfinex","ETHUSD",1646371621556,7.954e-05,2725.9,2725.6,3.0272]
["bitfinex","ETHUSD",1646371621756,7.954e-05,2725.9,2725.6,3.3936]
["bitfinex","ETHUSD",1646371622206,7.954e-05,2725.9,2725.6,1.5582]
["bitfinex","ETHUSD",1646371622407,7.954e-05,2725.9,2725.6,1.1918]
["bitfinex","ETHUSD",1646371629358,7.954e-05,2725.9,2725.6,1.18570293]
["bitfinex","ETHUSD",1646371631811,1.06717954,2725.9,2725.6,1.18570293]
["bitfinex","ETHUSD",1646371632009,1.06717954,2725.9,2725.5,0.3]
["bitfinex","ETHUSD",1646371632209,1.06717954,2725.9,2725.3,3.2221]
["bitfinex","ETHUSD",1646371632409,1.06717954,2725.9,2725.4,1.51913478]
["bitfinex","ETHUSD",1646371634655,1.06717954,2725.9,2725.3,4.14011]
["bitfinex","ETHUSD",1646371635055,1.06717954,2725.9,2725.3,3.2221]
["bitfinex","ETHUSD",1646371635056,1.25057954,2725.9,2725.3,3.2221]
["bitfinex","ETHUSD",1646371635256,1.06717954,2725.9,2725.3,3.2221]
["bitfinex","ETHUSD",1646371636259,7.954e-05,2725.9,2725.3,3.2221]
["bitfinex","ETHUSD",1646371636657,7.954e-05,2725.9,2725.3,4.14011]
["bitfinex","ETHUSD",1646371640614,7.954e-05,2725.9,2725.4,3.5]
["bitfinex","ETHUSD",1646371640813,7.954e-05,2725.9,2725.5,1.83564]
["bitfinex","ETHUSD",1646371641066,7.954e-05,2725.9,2725.6,1.51908247]
["bitfinex","ETHUSD",1646371642165,7.954e-05,2725.9,2725.6,2.43682247]
["bitfinex","ETHUSD",1646371642365,7.954e-05,2725.9,2725.7,3.35450247]
["bitfinex","ETHUSD",1646371642565,7.954e-05,2725.9,2725.8,1.51908247]
["bitfinex","ETHUSD",1646371642864,7.954e-05,2725.9,2725.7,2.13542]
["bitfinex","ETHUSD",1646371643565,7.954e-05,2725.9,2725.8,1.51894907]
["bitfinex","ETHUSD",1646371644368,7.954e-05,2725.9,2725.8,5.01894907]
["bitfinex","ETHUSD",1646371644568,7.954e-05,2725.9,2725.8,1.51894907]
["bitfinex","ETHUSD",1646371644803,7.954e-05,2725.9,2725.7,2.13542]
["bitfinex","ETHUSD",1646371646204,7.954e-05,2725.9,2725.8,5.01893881]
["bitfinex","ETHUSD",1646371646405,7.954e-05,2725.9,2725.8,1.51893881]
["bitfinex","ETHUSD",1646371647806,7.954e-05,2725.9,2725.7,2.13542]
["bitfinex","ETHUSD",1646371649361,7.954e-05,2725.9,2725.7,1.2177]
["bitfinex","ETHUSD",1646371649556,7.954e-05,2725.9,2725.7,0.3]
["bitfinex","ETHUSD",1646371649755,7.954e-05,2725.9,2725.4,1.1311]
["bitfinex","ETHUSD",1646371649756,7.954e-05,2725.9,2725.5,0.3]
["bitfinex","ETHUSD",1646371649955,7.954e-05,2725.9,2725.4,1.1311]
["bitfinex","ETHUSD",1646371651158,7.954e-05,2725.9,2725.3,3.2221]
["bitfinex","ETHUSD",1646371651862,7.954e-05,2725.9,2725.0,1.23116]
["bitfinex","ETHUSD",1646371652058,7.954e-05,2725.9,2725.1,1.51933294]
["bitfinex","ETHUSD",1646371652308,0.91823254,2725.9,2725.1,1.51933294]
["bitfinex","ETHUSD",1646371652507,7.954e-05,2725.9,2725.2,3.5]
["bitfinex","ETHUSD",1646371652707,7.954e-05,2725.9,2725.1,1.21806]
["bitfinex","ETHUSD",1646371652909,7.954e-05,2725.9,2725.2,1.51924905]
["bitfinex","ETHUSD",1646371653107,7.954e-05,2725.9,2725.2,1.83589]
["bitfinex","ETHUSD",1646371653307,7.954e-05,2725.9,2725.2,2.13589]
["bitfinex","ETHUSD",1646371653708,7.954e-05,2725.9,2725.3,2.43715736]
["bitfinex","ETHUSD",1646371653909,7.954e-05,2725.9,2725.4,1.51918736]
["bitfinex","ETHUSD",1646371654412,7.954e-05,2725.9,2725.4,1.51802583]
["bitfinex","ETHUSD",1646371654807,1.12807954,2726.2,2725.5,0.91781]
["bitfinex","ETHUSD",1646371655008,1.12807954,2726.2,2725.5,2.09734963]
["bitfinex","ETHUSD",1646371656759,1.12807954,2726.2,2725.5,1.21781]
["bitfinex","ETHUSD",1646371657561,1.25,2726.7,2725.7,0.91777]
["bitfinex","ETHUSD",1646371657762,0.25,2726.7,2725.9,0.91769]
["bitfinex","ETHUSD",1646371657960,9.622,2726.8,2725.9,1.21769]
["bitfinex","ETHUSD",1646371658761,1.18202458,2726.6,2725.9,1.21769]
["bitfinex","ETHUSD",1646371659163,1.08202458,2726.6,2725.9,1.21769]
["bitfinex","ETHUSD",1646371660908,9.622,2726.8,2725.9,1.21769]
["bitfinex","ETHUSD",1646371661110,9.622,2726.8,2725.9,2.13539]
["bitfinex","ETHUSD",1646371663212,1.16724409,2726.6,2725.9,1.21769]
["bitfinex","ETHUSD",1646371665357,9.9884,2726.8,2725.9,1.21769]
["bitfinex","ETHUSD",1646371665759,9.622,2726.8,2725.9,1.21769]
["bitfinex","ETHUSD",1646371666763,1.21848175,2726.7,2725.9,1.21769]
["bitfinex","ETHUSD",1646371666964,9.622,2726.8,2725.9,1.21769]
["bitfinex","ETHUSD",1646371666965,9.622,2726.8,2726.0,3.5]
["bitfinex","ETHUSD",1646371667210,2.162,2726.8,2726.0,2.90051]
["bitfinex","ETHUSD",1646371667415,2.162,2726.8,2726.2,0.91763]
["bitfinex","ETHUSD",1646371667611,1.162,2726.8,2726.2,0.91763]
["bitfinex","ETHUSD",1646371667817,1.162,2726.8,2726.2,0.86763]
["bitfinex","ETHUSD",1646371676211,1.162,2726.8,2726.2,1.16763]
["bitfinex","ETHUSD",1646371683311,1.162,2726.8,2726.2,2.20965761]
["bitfinex","ETHUSD",1646371684211,1.162,2726.8,2726.2,0.86763]
["bitfinex","ETHUSD",1646371689165,1.162,2726.8,2726.2,1.16763]
["bitfinex","ETHUSD",1646371690309,1.162,2726.8,2726.3,3.5]
["bitfinex","ETHUSD",1646371690512,0.00136809,2726.9,2726.2,1.16763]
["bitfinex","ETHUSD",1646371690714,0.00136809,2726.9,2726.4,1.83514]
["bitfinex","ETHUSD",1646371690911,4.1772,2727.1,2726.4,1.83514]
["bitfinex","ETHUSD",1646371691110,4.17856809,2727.1,2726.4,2.13514]
["bitfinex","ETHUSD",1646371691311,4.1772,2727.1,2726.4,2.13514]
["bitfinex","ETHUSD",1646371693760,4.1772,2727.1,2726.4,2.13107493]
["bitfinex","ETHUSD",1646371698814,4.1772,2727.1,2726.4,3.36351167]
["bitfinex","ETHUSD",1646371700312,4.1772,2727.1,2726.4,3.06351167]
["bitfinex","ETHUSD",1646371701367,4.1772,2727.1,2726.4,3.36351167]
["bitfinex","ETHUSD",1646371703064,4.1772,2727.1,2726.4,4.28102167]
["bitfinex","ETHUSD",1646371705409,4.1772,2727.1,2726.4,2.13107493]
["bitfinex","ETHUSD",1646371708113,4.1772,2727.1,2726.4,1.83107493]
["bitfinex","ETHUSD",1646371709373,4.1772,2727.1,2726.4,2.13107493]
["bitfinex","ETHUSD",1646371709974,4.1772,2727.1,2726.4,3.20174016]
["bitfinex","ETHUSD",1646371711175,4.1772,2727.1,2726.4,2.13107493]
["bitfinex","ETHUSD",1646371713116,4.5436,2727.1,2726.4,2.13107493]
["bitfinex","ETHUSD",1646371713317,4.5436,2727.1,2726.4,1.83107493]
["bitfinex","ETHUSD",1646371713515,4.7268,2727.1,2726.4,1.83107493]
["bitfinex","ETHUSD",1646371713715,5.1558,2727.1,2726.4,1.83107493]
["bitfinex","ETHUSD",1646371715818,5.1558,2727.1,2726.4,1.83022149]
["bitfinex","ETHUSD",1646371716983,1.05694134,2726.7,2726.4,1.83022149]
["bitfinex","ETHUSD",1646371717183,1.05694134,2726.7,2726.0,1.83525]
["bitfinex","ETHUSD",1646371717383,1.05694134,2726.7,2725.9,0.1832]
["bitfinex","ETHUSD",1646371717384,0.429,2726.6,2725.9,0.1832]
["bitfinex","ETHUSD",1646371717582,0.429,2726.6,2725.6,1.9725]
["bitfinex","ETHUSD",1646371718183,0.1834,2726.5,2725.6,1.9725]
["bitfinex","ETHUSD",1646371718983,0.1834,2726.5,2725.7,0.9179]
["bitfinex","ETHUSD",1646371719384,0.1834,2726.5,2725.7,1.2179]
["bitfinex","ETHUSD",1646371719819,0.1834,2726.5,2725.7,1.21180209]
["bitfinex","ETHUSD",1646371720014,0.1834,2726.6,2725.7,1.21180209]
["bitfinex","ETHUSD",1646371720714,3.52463924,2726.7,2725.7,1.21180209]
["bitfinex","ETHUSD",1646371720915,1.1012979,2726.7,2725.7,1.21180209]
["bitfinex","ETHUSD",1646371721116,2.1012979,2726.7,2725.7,1.21180209]
["bitfinex","ETHUSD",1646371721317,0.1834,2726.7,2725.7,1.21180209]
["bitfinex","ETHUSD",1646371721518,0.00136809,2726.8,2725.7,1.57820209]
["bitfinex","ETHUSD",1646371721918,0.00136809,2726.8,2726.2,0.98944394]
["bitfinex","ETHUSD",1646371722122,1.1319,2726.9,2726.2,0.98944394]
["bitfinex","ETHUSD",1646371722818,1.1306139,2726.9,2726.2,0.98944394]
["bitfinex","ETHUSD",1646371723869,1.1306139,2726.9,2726.3,0.9176]
["bitfinex","ETHUSD",1646371724872,3.50136809,2727.0,2726.3,0.9176]
["bitfinex","ETHUSD",1646371725075,11.63856809,2727.1,2726.3,0.9176]
["bitfinex","ETHUSD",1646371725472,7.46136809,2727.1,2726.3,0.9176]
["bitfinex","ETHUSD",1646371725673,7.46136809,2727.1,2726.3,1.284]
["bitfinex","ETHUSD",1646371725873,7.46,2727.1,2726.3,1.284]
["bitfinex","ETHUSD",1646371726474,7.46,2727.1,2726.3,0.9176]
["bitfinex","ETHUSD",1646371726679,7.46,2727.1,2726.5,0.91755]
["bitfinex","ETHUSD",1646371726879,0.00136809,2727.0,2726.5,0.91755]
["bitfinex","ETHUSD",1646371727077,7.46,2727.1,2726.5,0.91755]
["bitfinex","ETHUSD",1646371727913,7.46,2727.1,2726.5,1.97642012]
["bitfinex","ETHUSD",1646371728114,7.46,2727.1,2726.5,0.91755]
["bitfinex","ETHUSD",1646371728514,8.46,2727.1,2726.5,0.91755]
["bitfinex","ETHUSD",1646371731076,3.5,2727.0,2726.2,1.2386]
["bitfinex","ETHUSD",1646371731266,1.06419563,2726.5,2725.7,1.20685622]
["bitfinex","ETHUSD",1646371731464,1.91129563,2726.5,2725.7,1.1279]
["bitfinex","ETHUSD",1646371731663,3.5,2726.4,2725.7,1.1279]
["bitfinex","ETHUSD",1646371731863,2.34029563,2726.5,2725.7,2.04585]
["bitfinex","ETHUSD",1646371732066,4.5,2726.4,2725.7,2.04585]
["bitfinex","ETHUSD",1646371732461,4.5,2726.4,2725.7,0.91795]
["bitfinex","ETHUSD",1646371732660,4.5,2726.4,2725.7,1.21795]
["bitfinex","ETHUSD",1646371732861,1.9180003,2726.4,2725.7,1.21795]
["bitfinex","ETHUSD",1646371733063,4.5,2726.4,2725.7,1.21795]
["bitfinex","ETHUSD",1646371733865,1.11435281,2726.3,2725.7,1.21795]
["bitfinex","ETHUSD",1646371734265,3.5,2726.2,2725.7,1.21795]
["bitfinex","ETHUSD",1646371734921,1.02305923,2725.8,2725.7,0.3]
["bitfinex","ETHUSD",1646371735118,3.5,2726.2,2725.5,2.1359]
["bitfinex","ETHUSD",1646371736322,4.418061,2726.2,2725.5,3.1678705]
["bitfinex","ETHUSD",1646371737921,4.418061,2726.2,2725.5,2.1359]
["bitfinex","ETHUSD",1646371740362,5.418061,2726.2,2725.5,2.1359]
["bitfinex","ETHUSD",1646371743316,5.418061,2726.2,2725.5,0.3]
["bitfinex","ETHUSD",1646371743716,5.418061,2726.2,2725.3,0.00096]
["bitfinex","ETHUSD",1646371744518,5.418061,2726.2,2725.3,1.07746378]
["bitfinex","ETHUSD",1646371744721,1.918061,2726.2,2725.4,0.91807]
["bitfinex","ETHUSD",1646371745018,1.0,2726.2,2725.4,1.21807]
["bitfinex","ETHUSD",1646371745222,6.07344,2726.7,2725.4,1.21807]
["bitfinex","ETHUSD",1646371745419,6.07344,2726.7,2725.6,1.83556]
["bitfinex","ETHUSD",1646371745717,6.07344,2726.7,2725.9,1.0527317]
["bitfinex","ETHUSD",1646371745718,6.26755866,2726.7,2725.9,1.0527317]
["bitfinex","ETHUSD",1646371745963,4.9056,2726.7,2726.0,0.91775]
["bitfinex","ETHUSD",1646371746569,5.9056,2726.7,2726.0,0.91775]
["bitfinex","ETHUSD",1646371746766,6.272,2726.7,2726.0,0.91775]
["bitfinex","ETHUSD",1646371746964,5.9056,2726.7,2726.0,0.91775]
["bitfinex","ETHUSD",1646371747564,1.04985202,2726.6,2726.0,0.91775]
["bitfinex","ETHUSD",1646371749468,3.5,2726.5,2726.0,0.91775]
["bitfinex","ETHUSD",1646371749722,4.5,2726.5,2725.9,1.83549]
["bitfinex","ETHUSD",1646371750714,1.0,2726.5,2725.9,1.83549]
["bitfinex","ETHUSD",1646371750917,1.2222,2726.7,2725.9,1.83549]
["bitfinex","ETHUSD",1646371751121,2.51203959,2726.8,2725.9,3.32239]
["bitfinex","ETHUSD",1646371751122,0.00136809,2726.8,2725.9,3.32239]
["bitfinex","ETHUSD",1646371751718,0.00136809,2726.8,2726.2,1.10850623]
["bitfinex","ETHUSD",1646371751919,1.04476648,2727.0,2726.2,1.10850623]
["bitfinex","ETHUSD",1646371752116,1.04476648,2727.0,2726.0,2.4656]
["bitfinex","ETHUSD",1646371752320,0.00136809,2727.0,2726.0,2.1656]
["bitfinex","ETHUSD",1646371752916,0.00136809,2727.0,2726.3,0.9176]
["bitfinex","ETHUSD",1646371753119,4.50136809,2727.1,2726.3,0.9176]
["bitfinex","ETHUSD",1646371753570,1.07164032,2727.0,2726.3,0.9176]
["bitfinex","ETHUSD",1646371753762,3.5,2726.9,2726.3,0.9176]
["bitfinex","ETHUSD",1646371754162,1.0,2726.9,2726.3,0.9176]
["bitfinex","ETHUSD",1646371754564,1.07164032,2727.0,2726.3,0.9176]
["bitfinex","ETHUSD",1646371755364,4.50136809,2727.1,2726.3,0.9176]
["bitfinex","ETHUSD",1646371755365,1.18456809,2727.1,2726.3,0.9176]
["bitfinex","ETHUSD",1646371755768,0.18456809,2727.1,2726.3,0.91650935]
["bitfinex","ETHUSD",1646371756166,0.00136809,2727.1,2726.3,0.91650935]
["bitfinex","ETHUSD",1646371756366,9.6365,2727.2,2726.4,0.94111498]
["bitfinex","ETHUSD",1646371756567,0.00136809,2727.1,2726.4,0.94111498]
["bitfinex","ETHUSD",1646371756767,9.63786809,2727.2,2726.5,0.91755]
["bitfinex","ETHUSD",1646371757835,10.68993117,2727.2,2726.5,0.91755]
["bitfinex","ETHUSD",1646371758014,11.60755257,2727.2,2726.5,0.91755]
["bitfinex","ETHUSD",1646371759415,10.55548949,2727.2,2726.5,0.91755]
["bitfinex","ETHUSD",1646371759614,10.5541214,2727.2,2726.5,0.91755]
["bitfinex","ETHUSD",1646371760416,0.95818476,2727.1,2726.5,0.91755]
["bitfinex","ETHUSD",1646371760715,10.5541214,2727.2,2726.5,0.91755]
["bitfinex","ETHUSD",1646371761368,3.5,2727.1,2726.5,0.91755]
["bitfinex","ETHUSD",1646371761568,3.5,2727.1,2726.4,2.13509]
["bitfinex","ETHUSD",1646371761763,4.5,2727.1,2726.4,2.13509]
["bitfinex","ETHUSD",1646371761969,3.5,2727.1,2726.4,2.13509]
["bitfinex","ETHUSD",1646371762164,4.5,2727.1,2726.4,2.13509]
["bitfinex","ETHUSD",1646371762565,0.95785126,2727.0,2726.4,2.13509]
["bitfinex","ETHUSD",1646371763665,0.9177089,2726.9,2726.4,2.13509]
["bitfinex","ETHUSD",1646371763866,4.4177089,2726.9,2726.4,2.13509]
["bitfinex","ETHUSD",1646371764066,4.4177089,2726.9,2726.4,0.3]
["bitfinex","ETHUSD",1646371764265,5.4177089,2726.9,2726.0,1.248]
["bitfinex","ETHUSD",1646371764464,0.95687244,2726.5,2726.0,1.248]
["bitfinex","ETHUSD",1646371764720,0.95687244,2726.5,2725.7,3.2316092]
["bitfinex","ETHUSD",1646371764721,0.9178692,2726.5,2725.7,3.2316092]
["bitfinex","ETHUSD",1646371766117,2.06819195,2726.5,2725.7,3.2316092]
["bitfinex","ETHUSD",1646371766314,3.5,2726.4,2725.7,0.3]
["bitfinex","ETHUSD",1646371766517,1.8360215,2726.3,2725.7,0.3]
["bitfinex","ETHUSD",1646371766814,1.8360215,2726.3,2725.6,3.0694]
["bitfinex","ETHUSD",1646371767013,1.8360215,2726.3,2725.8,0.00096]
["bitfinex","ETHUSD",1646371767213,1.8360215,2726.3,2725.6,3.0694]
["bitfinex","ETHUSD",1646371768960,4.4179924,2726.4,2725.6,3.0694]
["bitfinex","ETHUSD",1646371769164,4.4179924,2726.4,2725.7,0.91785]
["bitfinex","ETHUSD",1646371769360,4.4179924,2726.4,2725.7,1.21881]
["bitfinex","ETHUSD",1646371769761,4.4179924,2726.4,2725.7,0.30096]
["bitfinex","ETHUSD",1646371770162,4.4179924,2726.4,2725.7,0.00096]
["bitfinex","ETHUSD",1646371771864,5.4179924,2726.4,2725.7,0.00096]
["bitfinex","ETHUSD",1646371772064,5.6013924,2726.4,2725.7,0.00096]
["bitfinex","ETHUSD",1646371776263,1.1834,2726.4,2725.7,0.91884]
["bitfinex","ETHUSD",1646371776463,4.2954,2726.6,2725.7,1.21884]
["bitfinex","ETHUSD",1646371776464,0.1834,2726.5,2725.7,1.21884]
["bitfinex","ETHUSD",1646371776667,4.8664,2726.6,2725.7,1.21884]
["bitfinex","ETHUSD",1646371777064,1.3664,2726.6,2725.7,1.21884]
["bitfinex","ETHUSD",1646371777364,0.3664,2726.6,2726.0,0.91082452]
["bitfinex","ETHUSD",1646371777564,0.3664,2726.6,2726.0,1.82854452]
["bitfinex","ETHUSD",1646371777763,0.3664,2726.6,2726.0,0.91772]
["bitfinex","ETHUSD",1646371778365,0.917811,2726.7,2726.0,0.91772]
["bitfinex","ETHUSD",1646371778865,0.917811,2726.7,2726.0,1.92083295]
["bitfinex","ETHUSD",1646371779067,2.22886809,2726.8,2726.0,1.92083295]
["bitfinex","ETHUSD",1646371779269,1.22886809,2726.8,2726.0,1.92083295]
["bitfinex","ETHUSD",1646371779466,1.59526809,2726.8,2726.0,0.91772]
["bitfinex","ETHUSD",1646371779724,0.1832,2726.7,2726.0,0.91772]
["bitfinex","ETHUSD",1646371780921,1.06136327,2726.7,2726.0,0.91772]
["bitfinex","ETHUSD",1646371782622,0.1832,2726.7,2726.0,0.91772]
["bitfinex","ETHUSD",1646371784568,1.17204919,2726.7,2726.0,0.91772]
["bitfinex","ETHUSD",1646371784763,0.1832,2726.7,2726.0,0.91772]
["bitfinex","ETHUSD",1646371785964,3.32981749,2726.8,2726.0,0.91772]
["bitfinex","ETHUSD",1646371786168,2.32981749,2726.8,2726.0,0.91772]
["bitfinex","ETHUSD",1646371786366,3.32981749,2726.8,2726.0,0.91772]
["bitfinex","ETHUSD",1646371787619,2.32981749,2726.8,2726.0,0.91772]
["bitfinex","ETHUSD",1646371787819,3.32981749,2726.8,2726.0,0.91772]
["bitfinex","ETHUSD",1646371788022,2.32981749,2726.8,2726.0,0.91772]
["bitfinex","ETHUSD",1646371798571,2.32981749,2726.8,2726.0,0.91682816]
["bitfinex","ETHUSD",1646371800973,1.41206809,2726.8,2726.0,0.91682816]
["bitfinex","ETHUSD",1646371801173,1.22886809,2726.8,2726.0,0.91682816]
["bitfinex","ETHUSD",1646371802819,1.22886809,2726.8,2726.0,4.41682816]
["bitfinex","ETHUSD",1646371803820,1.22886809,2726.8,2726.0,0.91682816]
["bitfinex","ETHUSD",1646371804522,1.22886809,2726.8,2726.1,0.91759]
["bitfinex","ETHUSD",1646371804920,1.22886809,2726.8,2726.2,1.15191982]
["bitfinex","ETHUSD",1646371805122,1.2275,2726.8,2726.3,1.83518]
["bitfinex","ETHUSD",1646371805530,3.0367,2726.9,2726.3,1.83518]
["bitfinex","ETHUSD",1646371805821,3.0367,2726.9,2726.2,0.3]
["bitfinex","ETHUSD",1646371806068,3.0367,2726.9,2725.8,0.00096]
["bitfinex","ETHUSD",1646371806069,3.5,2726.8,2725.8,0.00096]
["bitfinex","ETHUSD",1646371806269,3.50136809,2726.8,2725.8,1.83644]
["bitfinex","ETHUSD",1646371806668,4.50136809,2726.8,2725.8,1.83644]
["bitfinex","ETHUSD",1646371806869,1.23939028,2726.5,2725.8,1.83644]
["bitfinex","ETHUSD",1646371807068,3.50136809,2726.8,2725.8,1.83644]
["bitfinex","ETHUSD",1646371807268,4.68163683,2726.8,2725.8,1.83644]
["bitfinex","ETHUSD",1646371808271,5.60059611,2726.8,2725.8,1.83644]
["bitfinex","ETHUSD",1646371809272,5.60059611,2726.8,2726.3,5.12673672]
["bitfinex","ETHUSD",1646371810422,5.60059611,2726.8,2726.3,5.12065642]
["bitfinex","ETHUSD",1646371811723,6.02959611,2726.8,2726.3,5.12065642]
["bitfinex","ETHUSD",1646371812727,5.84639611,2726.8,2726.3,5.12065642]
["bitfinex","ETHUSD",1646371813127,1.8358198,2726.7,2726.3,5.12065642]
["bitfinex","ETHUSD",1646371813331,3.5,2726.6,2726.3,5.12065642]
["bitfinex","ETHUSD",1646371813770,4.5,2726.6,2726.3,5.12065642]
["bitfinex","ETHUSD",1646371813970,3.5,2726.6,2726.3,5.12065642]
["bitfinex","ETHUSD",1646371814170,4.5,2726.6,2726.3,5.12065642]
["bitfinex","ETHUSD",1646371814374,3.5,2726.6,2726.2,0.3]
["bitfinex","ETHUSD",1646371814575,4.5,2726.6,2726.4,5.12065642]
["bitfinex","ETHUSD",1646371814773,3.5,2726.5,2726.4,5.12065642]
["bitfinex","ETHUSD",1646371815170,4.5,2726.5,2726.4,5.12065642]
["bitfinex","ETHUSD",1646371819429,4.929,2726.5,2726.4,5.12065642]
["bitfinex","ETHUSD",1646371819826,5.1122,2726.5,2726.4,5.12065642]
["bitfinex","ETHUSD",1646371820984,4.1122,2726.5,2726.4,5.12065642]
["bitfinex","ETHUSD",1646371821277,3.929,2726.5,2726.4,5.12065642]
["bitfinex","ETHUSD",1646371821772,0.429,2726.5,2726.4,5.12065642]
["bitfinex","ETHUSD",1646371824373,0.91915266,2726.8,2726.4,5.12065642]
["bitfinex","ETHUSD",1646371824575,0.9178138,2726.8,2726.4,2.56336836]
["bitfinex","ETHUSD",1646371824821,0.9178138,2726.8,2726.6,2.55728806]
["bitfinex","ETHUSD",1646371825021,0.9178138,2726.8,2726.6,5.12065642]
["bitfinex","ETHUSD",1646371825724,3.42154156,2727.1,2726.6,5.12065642]
["bitfinex","ETHUSD",1646371825925,3.42154156,2727.1,2726.6,5.10065642]
["bitfinex","ETHUSD",1646371825926,2.0188027,2727.1,2726.6,5.10065642]
["bitfinex","ETHUSD",1646371826731,0.1832,2727.1,2726.6,5.10065642]
["bitfinex","ETHUSD",1646371827126,7.64453886,2727.2,2726.6,5.10065642]
["bitfinex","ETHUSD",1646371827325,7.6432,2727.2,2726.6,5.10065642]
["bitfinex","ETHUSD",1646371828673,8.6432,2727.2,2726.6,5.10065642]
["bitfinex","ETHUSD",1646371829873,8.6432,2727.2,2726.6,2.56336836]
["bitfinex","ETHUSD",1646371830074,8.6432,2727.2,2726.5,1.21767]
["bitfinex","ETHUSD",1646371830274,8.46,2727.2,2726.9,2.53728806]
["bitfinex","ETHUSD",1646371831677,3.5,2727.1,2726.9,2.53728806]
["bitfinex","ETHUSD",1646371832079,4.5,2727.1,2726.9,2.53728806]
["bitfinex","ETHUSD",1646371832530,3.5,2727.0,2726.9,2.53728806]
["bitfinex","ETHUSD",1646371833835,1.0,2727.1,2726.9,2.53728806]
["bitfinex","ETHUSD",1646371834038,3.5,2727.0,2726.9,2.53728806]
["bitfinex","ETHUSD",1646371835229,3.5,2727.0,2726.8,2.56336836]
["bitfinex","ETHUSD",1646371835432,3.5,2727.0,2726.9,2.53728806]
["bitfinex","ETHUSD",1646371835630,3.5,2727.0,2726.9,5.10065642]
["bitfinex","ETHUSD",1646371836879,13.3067558,2727.2,2726.9,5.10065642]
["bitfinex","ETHUSD",1646371837080,13.6731558,2727.2,2726.9,5.10065642]
["bitfinex","ETHUSD",1646371837281,13.8563558,2727.2,2726.9,5.10065642]
["bitfinex","ETHUSD",1646371837880,9.9899558,2727.2,2726.9,5.10065642]
["bitfinex","ETHUSD",1646371838780,9.8067558,2727.2,2726.9,5.10065642]
["bitfinex","ETHUSD",1646371840424,8.889,2727.2,2726.9,5.10065642]
["bitfinex","ETHUSD",1646371840723,8.889,2727.2,2727.0,2.53728806]
["bitfinex","ETHUSD",1646371840926,8.889,2727.2,2727.0,5.10065642]
["bitfinex","ETHUSD",1646371843772,12.389,2727.2,2727.0,5.10065642]
["bitfinex","ETHUSD",1646371844173,8.889,2727.2,2727.0,5.10065642]
["bitfinex","ETHUSD",1646371844377,12.389,2727.2,2727.0,5.10065642]
["bitfinex","ETHUSD",1646371845376,8.889,2727.2,2727.0,5.10065642]
["bitfinex","ETHUSD",1646371845774,8.889,2727.2,2727.0,2.56336836]
["bitfinex","ETHUSD",1646371845974,8.889,2727.2,2726.3,0.3664]
["bitfinex","ETHUSD",1646371846174,8.89033886,2727.2,2727.1,2.53728806]
["bitfinex","ETHUSD",1646371846374,8.889,2727.2,2727.1,2.53728806]
["bitfinex","ETHUSD",1646371847327,8.46,2727.2,2727.1,2.53728806]
["bitfinex","ETHUSD",1646371847528,7.46,2727.2,2727.1,3.40218806]
["bitfinex","ETHUSD",1646371849528,7.46,2727.2,2727.1,2.53728806]
["bitfinex","ETHUSD",1646371849732,7.46,2727.2,2727.1,2.53580236]
["bitfinex","ETHUSD",1646371851187,7.46,2727.2,2726.7,2.13491]
["bitfinex","ETHUSD",1646371851385,7.46,2727.2,2727.1,2.53580236]
["bitfinex","ETHUSD",1646371851591,7.46,2727.2,2727.1,5.09917072]
["bitfinex","ETHUSD",1646371854286,8.46,2727.2,2727.1,5.09917072]
["bitfinex","ETHUSD",1646371854487,11.75074456,2727.2,2727.1,5.09917072]
["bitfinex","ETHUSD",1646371854725,8.46,2727.2,2727.1,5.09917072]
["bitfinex","ETHUSD",1646371855927,8.46,2727.2,2727.1,3.09917072]
["bitfinex","ETHUSD",1646371855928,8.889,2727.2,2727.1,3.09917072]
["bitfinex","ETHUSD",1646371856126,9.0722,2727.2,2727.1,3.09917072]
["bitfinex","ETHUSD",1646371856523,9.0722,2727.2,2727.1,2.56336836]
["bitfinex","ETHUSD",1646371856723,9.0722,2727.2,2727.1,3.09917072]
["bitfinex","ETHUSD",1646371856923,9.0722,2727.2,2727.1,2.78925365]
["bitfinex","ETHUSD",1646371857124,9.0722,2727.2,2727.1,0.53580236]
["bitfinex","ETHUSD",1646371857325,9.0722,2727.2,2727.1,2.78925365]
["bitfinex","ETHUSD",1646371859575,8.889,2727.2,2727.1,2.78925365]
["bitfinex","ETHUSD",1646371862932,0.9178833,2727.0,2726.4,1.8938]
["bitfinex","ETHUSD",1646371863232,0.429,2726.9,2726.4,1.8938]
["bitfinex","ETHUSD",1646371863631,0.429,2726.9,2726.2,3.2539]
["bitfinex","ETHUSD",1646371864232,1.10814808,2726.6,2726.2,3.2539]
["bitfinex","ETHUSD",1646371864433,1.10814808,2726.6,2726.1,0.00096]
["bitfinex","ETHUSD",1646371864634,1.10814808,2726.6,2725.9,1.22176]
["bitfinex","ETHUSD",1646371872936,0.1834,2726.7,2725.9,1.22176]
["bitfinex","ETHUSD",1646371873333,1.2487,2726.8,2725.9,2.13944]
["bitfinex","ETHUSD",1646371873584,0.00133886,2727.0,2725.9,2.13944]
["bitfinex","ETHUSD",1646371873784,0.00133886,2727.0,2725.9,2.43944]
["bitfinex","ETHUSD",1646371874480,0.93487167,2727.0,2726.0,1.83541]
["bitfinex","ETHUSD",1646371874678,0.00133886,2727.0,2726.3,0.9177]
["bitfinex","ETHUSD",1646371874876,0.49994635,2727.1,2726.3,0.9177]
["bitfinex","ETHUSD",1646371874877,0.50128521,2727.1,2726.3,0.9177]
["bitfinex","ETHUSD",1646371876080,1.11060929,2726.9,2726.2,0.3]
["bitfinex","ETHUSD",1646371876281,2.41906001,2727.1,2726.1,0.00096]
["bitfinex","ETHUSD",1646371876680,1.41906001,2727.1,2726.1,0.00096]
["bitfinex","ETHUSD",1646371876880,1.41906001,2727.1,2726.1,3.50096]
["bitfinex","ETHUSD",1646371877082,1.41906001,2727.1,2726.3,0.9177]
["bitfinex","ETHUSD",1646371877083,0.68448521,2727.1,2726.3,0.9177]
["bitfinex","ETHUSD",1646371877725,1.61209459,2727.1,2726.3,0.9177]
["bitfinex","ETHUSD",1646371878727,0.68448521,2727.1,2726.4,3.5]
["bitfinex","ETHUSD",1646371878928,0.49994635,2727.1,2726.5,0.91761]
["bitfinex","ETHUSD",1646371887128,0.49994635,2727.1,2726.5,0.91653942]
["bitfinex","ETHUSD",1646371888332,0.49994635,2727.1,2726.4,0.3]
["bitfinex","ETHUSD",1646371888584,0.92894635,2727.1,2726.4,0.3]
["bitfinex","ETHUSD",1646371888778,1.11214635,2727.1,2726.2,1.1395]
["bitfinex","ETHUSD",1646371888982,0.91919966,2727.0,2726.2,1.1395]
["bitfinex","ETHUSD",1646371889378,0.00133886,2727.0,2726.2,1.1395]
["bitfinex","ETHUSD",1646371894939,1.28560726,2727.0,2726.2,1.1395]
["bitfinex","ETHUSD",1646371895976,0.36773886,2727.0,2726.2,1.1395]
["bitfinex","ETHUSD",1646371896581,0.79673886,2727.0,2726.2,1.1395]
["bitfinex","ETHUSD",1646371897185,1.71460896,2727.0,2726.2,1.1395]
["bitfinex","ETHUSD",1646371898583,2.01460896,2727.0,2726.2,1.1395]
["bitfinex","ETHUSD",1646371898984,1.71460896,2727.0,2726.2,1.1395]
["bitfinex","ETHUSD",1646371904680,2.8743893,2726.9,2726.2,1.1395]
["bitfinex","ETHUSD",1646371905081,3.8743893,2726.9,2726.2,1.1395]
["bitfinex","ETHUSD",1646371906183,4.2407893,2726.9,2726.2,1.1395]
["bitfinex","ETHUSD",1646371907222,3.8743893,2726.9,2726.2,1.1395]
["bitfinex","ETHUSD",1646371907624,3.8743893,2726.9,2726.2,1.13854641]
["bitfinex","ETHUSD",1646371917031,3.8743893,2726.9,2726.2,2.97381641]
["bitfinex","ETHUSD",1646371917236,1.0,2726.9,2726.2,2.97381641]
["bitfinex","ETHUSD",1646371917434,1.0,2726.9,2726.2,3.27381641]
["bitfinex","ETHUSD",1646371917634,0.00133886,2727.0,2726.3,0.9177]
["bitfinex","ETHUSD",1646371917835,0.68448521,2727.1,2726.3,0.9177]
["bitfinex","ETHUSD",1646371923232,0.50128521,2727.1,2726.3,0.9177]
["bitfinex","ETHUSD",1646371925832,0.50128521,2727.1,2726.2,1.43854641]
["bitfinex","ETHUSD",1646371926074,0.50128521,2727.1,2726.2,1.13854641]
["bitfinex","ETHUSD",1646371927777,0.50128521,2727.1,2726.2,1.13739525]
["bitfinex","ETHUSD",1646371944582,0.49994635,2727.1,2726.2,1.13739525]
["bitfinex","ETHUSD",1646371944830,0.49994635,2727.1,2726.3,3.5]
["bitfinex","ETHUSD",1646371944831,0.00132248,2727.0,2726.3,3.5]
["bitfinex","ETHUSD",1646371945031,0.49994635,2727.1,2726.4,0.91765]
["bitfinex","ETHUSD",1646371945032,0.50126883,2727.1,2726.4,0.91765]
["bitfinex","ETHUSD",1646371945227,0.49994635,2727.1,2726.4,0.91765]
["bitfinex","ETHUSD",1646371946327,0.49994635,2727.1,2726.6,1.09011226]
["bitfinex","ETHUSD",1646371946928,0.49994635,2727.1,2726.4,0.91765]
["bitfinex","ETHUSD",1646371947928,0.49994635,2727.1,2726.3,0.00096]
["bitfinex","ETHUSD",1646371948129,1.02656829,2727.0,2726.3,0.00096]
["bitfinex","ETHUSD",1646371948584,1.02656829,2727.0,2726.2,1.13739525]
["bitfinex","ETHUSD",1646371948585,4.3135063,2727.0,2726.2,1.13739525]
["bitfinex","ETHUSD",1646371948780,2.02524581,2727.0,2726.2,1.13739525]
["bitfinex","ETHUSD",1646371949183,1.02524581,2727.0,2726.2,1.13739525]
["bitfinex","ETHUSD",1646371949980,0.429,2726.9,2726.2,1.13739525]
["bitfinex","ETHUSD",1646371950381,0.6122,2726.9,2726.2,1.13739525]
["bitfinex","ETHUSD",1646371952429,0.6122,2726.9,2726.2,1.13608551]
["bitfinex","ETHUSD",1646371954731,0.9786,2726.9,2726.2,1.13608551]
["bitfinex","ETHUSD",1646371954933,1.284379,2726.8,2726.1,0.00096]
["bitfinex","ETHUSD",1646371955131,0.429,2726.7,2726.1,0.00096]
["bitfinex","ETHUSD",1646371955331,0.429,2726.7,2725.9,3.00556]
["bitfinex","ETHUSD",1646371955332,0.7954,2726.7,2725.9,3.00556]
["bitfinex","ETHUSD",1646371956384,1.71345,2726.7,2725.9,3.00556]
["bitfinex","ETHUSD",1646371957081,0.9180533,2726.6,2725.9,3.00556]
["bitfinex","ETHUSD",1646371957882,1.7954,2726.7,2725.9,3.00556]
["bitfinex","ETHUSD",1646371958083,0.7954,2726.7,2725.9,3.00556]
["bitfinex","ETHUSD",1646371959089,0.1832,2726.6,2725.9,3.00556]
["bitfinex","ETHUSD",1646371959488,0.1834,2726.8,2725.9,3.00556]
["bitfinex","ETHUSD",1646371960334,0.1834,2726.8,2725.9,3.92342]
["bitfinex","ETHUSD",1646371960732,0.1834,2726.8,2725.9,4.22342]
["bitfinex","ETHUSD",1646371962332,1.75422248,2726.9,2725.9,4.22342]
["bitfinex","ETHUSD",1646371962833,1.75422248,2726.9,2725.9,5.1412]
["bitfinex","ETHUSD",1646371963879,1.75422248,2726.9,2725.9,8.6412]
["bitfinex","ETHUSD",1646371964283,1.57102248,2726.9,2725.9,8.6412]
["bitfinex","ETHUSD",1646371964682,1.57102248,2726.9,2725.9,5.1412]
["bitfinex","ETHUSD",1646371965579,2.63486295,2726.9,2725.9,5.1412]
["bitfinex","ETHUSD",1646371965781,3.63486295,2726.9,2725.9,5.1412]
["bitfinex","ETHUSD",1646371966082,2.57102248,2726.9,2725.9,5.1412]
["bitfinex","ETHUSD",1646371966280,1.57102248,2726.9,2725.9,5.1412]
["bitfinex","ETHUSD",1646371966480,2.57102248,2726.9,2725.9,8.6412]
["bitfinex","ETHUSD",1646371966680,1.57102248,2726.9,2725.9,8.6412]
["bitfinex","ETHUSD",1646371966885,2.14202248,2726.9,2726.1,0.91768]
["bitfinex","ETHUSD",1646371967083,2.14202248,2726.9,2726.3,0.91769]
["bitfinex","ETHUSD",1646371967337,1.1407,2726.9,2726.3,0.91769]
["bitfinex","ETHUSD",1646371969232,1.1407,2726.9,2726.3,5.32485286]
["bitfinex","ETHUSD",1646371969439,0.00132248,2727.1,2726.5,0.91765]
["bitfinex","ETHUSD",1646371969733,0.00132248,2727.2,2726.5,0.91765]
["bitfinex","ETHUSD",1646371969932,1.5728,2727.4,2726.5,0.91765]
["bitfinex","ETHUSD",1646371969933,0.00132248,2727.3,2726.5,0.91765]
["bitfinex","ETHUSD",1646371970334,1.08243278,2727.3,2726.5,0.91765]
["bitfinex","ETHUSD",1646371971780,0.00132248,2727.3,2726.5,0.91765]
["bitfinex","ETHUSD",1646371973482,1.04588614,2727.3,2726.5,0.91765]
["bitfinex","ETHUSD",1646371973681,0.00132248,2727.3,2726.5,0.91765]
["bitfinex","ETHUSD",1646371977037,0.00132248,2727.3,2726.6,3.5]
["bitfinex","ETHUSD",1646371977235,0.00117613,2726.6,2726.5,0.91765]
["bitfinex","ETHUSD",1646371979383,0.00117613,2726.6,2726.5,4.78405]
["bitfinex","ETHUSD",1646371981986,0.00117613,2726.6,2726.5,0.91765]
["bitfinex","ETHUSD",1646371982232,0.00117613,2726.6,2726.5,0.91628792]
["bitfinex","ETHUSD",1646371985232,0.00117613,2726.6,2726.4,0.3]
["bitfinex","ETHUSD",1646371985633,0.00117613,2726.6,2726.3,1.1453]
["bitfinex","ETHUSD",1646371987082,0.00117613,2726.6,2726.3,6.84698]
["bitfinex","ETHUSD",1646371987289,0.00132248,2727.2,2726.5,0.3664]
["bitfinex","ETHUSD",1646371987482,0.00132248,2727.6,2726.7,0.3664]
["bitfinex","ETHUSD",1646371987683,0.00132248,2727.6,2726.7,1.28375]
["bitfinex","ETHUSD",1646371988480,0.00132248,2727.6,2727.1,1.8730792]
["bitfinex","ETHUSD",1646371988682,0.00132248,2728.0,2727.2,0.91731]
["bitfinex","ETHUSD",1646371989083,0.00132248,2728.0,2727.2,0.86731]
["bitfinex","ETHUSD",1646371989481,0.00132248,2728.0,2727.3,0.91729]
["bitfinex","ETHUSD",1646371989732,1.26632248,2728.1,2727.5,0.91727]
["bitfinex","ETHUSD",1646371990036,1.265,2728.1,2727.5,0.91727]
["bitfinex","ETHUSD",1646371991435,1.265,2728.1,2727.4,2.13453]
["bitfinex","ETHUSD",1646371991436,0.9485695,2728.0,2727.4,0.3]
["bitfinex","ETHUSD",1646371991635,1.1317695,2728.0,2727.4,0.3]
["bitfinex","ETHUSD",1646371991934,1.1317695,2728.0,2727.2,1.2271]
["bitfinex","ETHUSD",1646371992134,1.13309198,2728.0,2727.2,1.2271]
["bitfinex","ETHUSD",1646371992736,0.18452248,2728.0,2727.2,1.2271]
["bitfinex","ETHUSD",1646371999240,0.18452248,2728.0,2727.3,0.91741]
["bitfinex","ETHUSD",1646371999433,0.18452248,2728.0,2727.3,4.41741]
["bitfinex","ETHUSD",1646371999434,0.1832,2728.0,2727.3,4.41741]
["bitfinex","ETHUSD",1646371999932,0.1832,2728.0,2727.3,0.91741]
["bitfinex","ETHUSD",1646372000532,1.08302248,2728.1,2727.3,0.91741]
["bitfinex","ETHUSD",1646372001780,1.08302248,2728.1,2727.2,2.14443]
["bitfinex","ETHUSD",1646372001781,0.00132248,2728.1,2727.5,0.91723]
["bitfinex","ETHUSD",1646372002081,0.00132248,2728.3,2727.5,0.91723]
["bitfinex","ETHUSD",1646372003083,0.00132248,2728.3,2727.5,1.83447]
["bitfinex","ETHUSD",1646372004081,0.00132248,2728.3,2727.5,5.33447]
["bitfinex","ETHUSD",1646372004282,0.00132248,2728.3,2728.1,0.95185176]
["bitfinex","ETHUSD",1646372004486,0.00132248,2728.8,2728.2,3.5]
["bitfinex","ETHUSD",1646372004734,0.00132248,2728.4,2728.2,1.0297]
["bitfinex","ETHUSD",1646372004932,0.00132248,2729.0,2728.2,1.0297]
["bitfinex","ETHUSD",1646372005132,0.00132248,2729.1,2728.3,0.3664]
["bitfinex","ETHUSD",1646372005333,7.46,2729.2,2728.3,0.63952716]
["bitfinex","ETHUSD",1646372005531,0.00132248,2729.1,2728.6,1.00582408]
["bitfinex","ETHUSD",1646372005737,7.46,2729.2,2728.7,0.91685]
["bitfinex","ETHUSD",1646372006832,1.0698146,2729.5,2728.7,0.91685]
["bitfinex","ETHUSD",1646372007031,1.06849212,2729.5,2728.7,0.91685]
["bitfinex","ETHUSD",1646372007432,3.5,2729.4,2728.6,0.3]
["bitfinex","ETHUSD",1646372007633,3.50132248,2729.4,2728.6,0.3]
["bitfinex","ETHUSD",1646372007833,3.50132248,2729.4,2728.5,0.91701]
["bitfinex","ETHUSD",1646372008879,3.68452248,2729.4,2728.5,0.91701]
["bitfinex","ETHUSD",1646372009881,0.18452248,2729.4,2728.5,0.91701]
["bitfinex","ETHUSD",1646372010384,0.18452248,2729.4,2728.5,2.13683015]
["bitfinex","ETHUSD",1646372011784,0.18452248,2729.4,2728.5,0.91701]
["bitfinex","ETHUSD",1646372012235,0.00132248,2729.4,2728.5,0.91701]
["bitfinex","ETHUSD",1646372012840,0.00132248,2729.4,2728.6,1.20924121]
["bitfinex","ETHUSD",1646372013036,0.00132248,2729.4,2728.7,0.91689]
["bitfinex","ETHUSD",1646372013242,3.21879212,2729.5,2728.7,0.91689]
["bitfinex","ETHUSD",1646372013638,1.15162248,2729.5,2728.7,0.91689]
["bitfinex","ETHUSD",1646372013839,2.1503,2729.5,2728.7,0.91689]
["bitfinex","ETHUSD",1646372014038,1.1503,2729.5,2728.7,0.91689]
["bitfinex","ETHUSD",1646372014840,1.00625556,2729.3,2728.7,0.91689]
["bitfinex","ETHUSD",1646372015037,3.5,2729.4,2728.7,0.91689]
["bitfinex","ETHUSD",1646372015038,3.50132248,2729.4,2728.7,0.91689]
["bitfinex","ETHUSD",1646372015239,1.1503,2729.5,2728.7,0.91689]
["bitfinex","ETHUSD",1646372016686,1.1503,2729.5,2728.7,1.83371]
["bitfinex","ETHUSD",1646372017586,1.1503,2729.5,2728.7,0.91689]
["bitfinex","ETHUSD",1646372022136,7.67280003,2729.6,2728.7,0.91689]
["bitfinex","ETHUSD",1646372022434,7.37280003,2729.6,2728.7,0.91689]
["bitfinex","ETHUSD",1646372022635,7.37280003,2729.6,2728.7,1.28329]
["bitfinex","ETHUSD",1646372023236,6.37280003,2729.6,2728.7,1.28329]
["bitfinex","ETHUSD",1646372025185,6.37280003,2729.6,2728.7,0.91689]
["bitfinex","ETHUSD",1646372025385,7.37280003,2729.6,2728.6,2.13378]
["bitfinex","ETHUSD",1646372025986,7.73920003,2729.6,2728.6,2.13378]
["bitfinex","ETHUSD",1646372026190,7.73920003,2729.6,2728.3,3.02389]
["bitfinex","ETHUSD",1646372026191,0.9169947,2729.5,2728.3,3.02389]
["bitfinex","ETHUSD",1646372026386,4.05092248,2729.4,2728.3,3.02389]
["bitfinex","ETHUSD",1646372026589,2.2007438,2729.3,2728.3,1.1899]
["bitfinex","ETHUSD",1646372026785,4.05092248,2729.2,2728.3,2.10546429]
["bitfinex","ETHUSD",1646372026986,4.0496,2729.2,2728.3,2.10546429]
["bitfinex","ETHUSD",1646372027235,5.0496,2729.2,2728.3,2.10546429]
["bitfinex","ETHUSD",1646372028035,1.17191275,2728.9,2728.3,2.10546429]
["bitfinex","ETHUSD",1646372028240,1.17191275,2728.9,2728.3,0.91556429]
["bitfinex","ETHUSD",1646372031089,0.0013056,2729.1,2728.3,0.91556429]
["bitfinex","ETHUSD",1646372031293,1.5635056,2729.2,2728.3,0.91556429]
["bitfinex","ETHUSD",1646372031491,2.5635056,2729.2,2728.3,0.91556429]
["bitfinex","ETHUSD",1646372031689,1.5635056,2729.2,2728.3,0.91556429]
["bitfinex","ETHUSD",1646372031893,2.5635056,2729.2,2728.3,0.91556429]
["bitfinex","ETHUSD",1646372032691,1.06287725,2729.0,2728.3,0.91556429]
["bitfinex","ETHUSD",1646372033892,0.00130573,2729.1,2728.3,0.91556429]
["bitfinex","ETHUSD",1646372034092,1.56350573,2729.2,2728.3,0.91556429]
["bitfinex","ETHUSD",1646372034296,2.56350573,2729.2,2728.3,0.91556429]
["bitfinex","ETHUSD",1646372034495,1.56350573,2729.2,2728.3,0.91556429]
["bitfinex","ETHUSD",1646372034731,2.56350573,2729.2,2728.3,0.91556429]
["bitfinex","ETHUSD",1646372034930,1.56350573,2729.2,2728.3,0.91556429]
["bitfinex","ETHUSD",1646372035133,2.56350573,2729.2,2728.3,0.91556429]
["bitfinex","ETHUSD",1646372035332,1.56350573,2729.2,2728.4,1.22481541]
["bitfinex","ETHUSD",1646372035531,2.56350573,2729.2,2728.3,0.91556429]
["bitfinex","ETHUSD",1646372035731,0.1832,2729.1,2728.3,0.91556429]
["bitfinex","ETHUSD",1646372037334,0.1832,2729.1,2728.3,1.88201927]
["bitfinex","ETHUSD",1646372039885,1.19710573,2729.2,2728.3,1.88201927]
["bitfinex","ETHUSD",1646372040087,1.1958,2729.2,2728.3,1.88201927]
["bitfinex","ETHUSD",1646372040286,1.1958,2729.2,2728.4,0.91684]
["bitfinex","ETHUSD",1646372040489,1.1958,2729.2,2728.6,0.91687]
["bitfinex","ETHUSD",1646372040686,1.1958,2729.2,2728.6,1.21687]
["bitfinex","ETHUSD",1646372047185,1.1958,2729.2,2728.6,1.21595064]
["bitfinex","ETHUSD",1646372050235,1.1958,2729.2,2728.6,0.91595064]
["bitfinex","ETHUSD",1646372050737,1.1958,2729.2,2728.5,1.83374]
["bitfinex","ETHUSD",1646372050938,2.3208,2729.2,2728.2,1.1604]
["bitfinex","ETHUSD",1646372051138,0.00130573,2729.1,2728.4,0.91706]
["bitfinex","ETHUSD",1646372051338,1.19710573,2729.2,2728.4,0.91706]
["bitfinex","ETHUSD",1646372052142,1.19710573,2729.2,2728.4,4.61706]
["bitfinex","ETHUSD",1646372052340,1.38030573,2729.2,2728.4,4.61706]
["bitfinex","ETHUSD",1646372053142,1.19710573,2729.2,2728.4,4.61706]
["bitfinex","ETHUSD",1646372055387,1.19710573,2729.2,2728.4,4.91706]
["bitfinex","ETHUSD",1646372058134,1.19622277,2729.2,2728.4,4.91706]
["bitfinex","ETHUSD",1646372060838,1.19622277,2729.2,2728.5,0.91683]
["bitfinex","ETHUSD",1646372061086,1.19622277,2729.2,2728.7,0.91683]
["bitfinex","ETHUSD",1646372061289,0.18450573,2729.3,2728.7,0.91683]
["bitfinex","ETHUSD",1646372061486,0.1832,2729.3,2728.7,0.91683]
["bitfinex","ETHUSD",1646372062785,0.55419964,2729.4,2728.7,0.91683]
["bitfinex","ETHUSD",1646372069788,0.1832,2729.5,2728.7,0.91683]
["bitfinex","ETHUSD",1646372070588,0.0332,2729.5,2728.7,0.91683]
["bitfinex","ETHUSD",1646372070793,0.1832,2729.5,2728.7,0.91683]
["bitfinex","ETHUSD",1646372071488,0.18450573,2729.6,2728.7,0.91683]
["bitfinex","ETHUSD",1646372071887,0.18450573,2729.6,2728.7,4.61683]
["bitfinex","ETHUSD",1646372072645,0.18450573,2729.6,2728.7,3.7]
["bitfinex","ETHUSD",1646372073645,0.3664,2729.4,2728.7,3.7]
["bitfinex","ETHUSD",1646372074945,0.3664,2729.4,2728.7,4.617]
["bitfinex","ETHUSD",1646372079493,1.2833905,2729.5,2728.7,4.617]
["bitfinex","ETHUSD",1646372082143,1.2833905,2729.5,2728.7,4.61092535]
["bitfinex","ETHUSD",1646372082746,1.28352,2729.3,2728.7,3.7]
["bitfinex","ETHUSD",1646372082946,2.7516222,2729.2,2728.7,3.7]
["bitfinex","ETHUSD",1646372083346,3.7516222,2729.2,2728.7,3.7]
["bitfinex","ETHUSD",1646372084087,0.91722,2729.0,2728.7,3.7]
["bitfinex","ETHUSD",1646372084286,1.91848793,2729.2,2728.7,3.7]
["bitfinex","ETHUSD",1646372084587,1.9171822,2729.2,2728.7,3.7]
["bitfinex","ETHUSD",1646372084786,0.9171822,2729.2,2728.7,3.7]
["bitfinex","ETHUSD",1646372085195,0.99349209,2728.8,2728.7,3.7]
["bitfinex","ETHUSD",1646372086193,1.4667822,2729.2,2728.7,3.7]
["bitfinex","ETHUSD",1646372087641,1.2337525,2729.0,2728.7,3.7]
["bitfinex","ETHUSD",1646372089942,1.5496,2729.2,2728.7,4.61704]
["bitfinex","ETHUSD",1646372090343,0.5496,2729.2,2728.7,4.61704]
["bitfinex","ETHUSD",1646372090741,0.3664,2729.2,2728.7,4.61704]
["bitfinex","ETHUSD",1646372091289,1.16574865,2728.9,2728.7,4.61704]
["bitfinex","ETHUSD",1646372099087,0.9171223,2729.2,2728.7,4.61704]
["bitfinex","ETHUSD",1646372100290,2.2006623,2729.2,2728.7,3.7]
["bitfinex","ETHUSD",1646372100492,0.91756374,2728.9,2728.7,3.7]
["bitfinex","ETHUSD",1646372102550,7.8664,2728.8,2728.1,0.1499]
["bitfinex","ETHUSD",1646372102746,0.36999999,2728.6,2728.1,0.1499]
["bitfinex","ETHUSD",1646372102947,0.429,2728.5,2728.1,0.1499]
["bitfinex","ETHUSD",1646372103346,3.5,2728.4,2728.1,0.1499]
["bitfinex","ETHUSD",1646372103747,4.5,2728.4,2728.1,0.1499]
["bitfinex","ETHUSD",1646372103946,1.83511,2728.4,2728.1,0.1499]
["bitfinex","ETHUSD",1646372104145,1.0,2728.4,2728.1,0.1499]
["bitfinex","ETHUSD",1646372104347,2.52974,2728.5,2728.1,0.1499]
["bitfinex","ETHUSD",1646372105147,1.52974,2728.5,2727.6,0.91743]
["bitfinex","ETHUSD",1646372105347,2.52974,2728.5,2727.6,0.91743]
["bitfinex","ETHUSD",1646372105649,2.52974,2728.5,2727.6,1.21743]
["bitfinex","ETHUSD",1646372105650,1.52974,2728.5,2727.6,1.21743]
["bitfinex","ETHUSD",1646372105847,2.52974,2728.5,2727.6,1.21743]
["bitfinex","ETHUSD",1646372106089,1.89614,2728.5,2727.6,1.21743]
["bitfinex","ETHUSD",1646372106289,1.52974,2728.5,2727.6,1.21743]
["bitfinex","ETHUSD",1646372106491,1.89614,2728.5,2727.6,1.21743]
["bitfinex","ETHUSD",1646372107390,2.44064981,2728.5,2727.6,1.21743]
["bitfinex","ETHUSD",1646372109092,2.07424981,2728.5,2727.6,1.21743]
["bitfinex","ETHUSD",1646372109293,1.15670981,2728.5,2727.6,1.21743]
["bitfinex","ETHUSD",1646372110939,1.52310981,2728.5,2727.6,1.21743]
["bitfinex","ETHUSD",1646372111342,12.1686,2728.5,2727.6,1.21743]
["bitfinex","ETHUSD",1646372111542,15.00359,2728.5,2727.6,0.3]
["bitfinex","ETHUSD",1646372111741,16.00359,2728.5,2727.4,1.21752]
["bitfinex","ETHUSD",1646372111940,0.9175202,2728.3,2727.4,0.91752]
["bitfinex","ETHUSD",1646372112143,0.91753,2728.1,2727.4,1.21752]
["bitfinex","ETHUSD",1646372112945,0.1832,2728.0,2727.4,4.91752]
["bitfinex","ETHUSD",1646372113142,1.1007106,2728.0,2727.4,4.91752]
["bitfinex","ETHUSD",1646372115496,0.1832,2728.0,2727.4,4.91752]
["bitfinex","ETHUSD",1646372115897,0.9174533,2728.2,2727.4,6.01181077]
["bitfinex","ETHUSD",1646372115898,0.1832,2728.1,2727.4,6.01181077]
["bitfinex","ETHUSD",1646372116094,0.1832,2728.1,2727.4,4.91752]
["bitfinex","ETHUSD",1646372119140,0.1832,2728.1,2727.5,0.96110807]
["bitfinex","ETHUSD",1646372120646,0.1832,2728.1,2727.4,4.91752]
["bitfinex","ETHUSD",1646372122289,1.10072,2728.1,2727.4,4.91752]
["bitfinex","ETHUSD",1646372126543,1.10072,2728.1,2727.4,4.91670263]
["bitfinex","ETHUSD",1646372126944,0.1832,2728.1,2727.4,4.91670263]
["bitfinex","ETHUSD",1646372127545,0.18222642,2728.1,2727.4,4.91670263]
["bitfinex","ETHUSD",1646372130691,0.18222642,2728.1,2727.4,8.41670263]
["bitfinex","ETHUSD",1646372130891,0.18222642,2728.1,2727.4,4.91670263]
["bitfinex","ETHUSD",1646372131491,0.1832,2728.3,2727.4,4.91670263]
["bitfinex","ETHUSD",1646372134547,3.6832,2728.3,2727.4,4.91670263]
["bitfinex","ETHUSD",1646372134746,1.1832,2728.3,2727.4,4.91670263]
["bitfinex","ETHUSD",1646372135245,0.1832,2728.3,2727.4,4.91670263]
["bitfinex","ETHUSD",1646372135445,0.73621793,2728.3,2727.4,4.91670263]
["bitfinex","ETHUSD",1646372135648,0.9174622,2728.2,2727.4,4.91670263]
["bitfinex","ETHUSD",1646372140343,4.4174622,2728.2,2727.4,4.91670263]
["bitfinex","ETHUSD",1646372140742,5.4174622,2728.2,2727.4,4.91670263]
["bitfinex","ETHUSD",1646372143897,4.5,2728.2,2727.4,4.91670263]
["bitfinex","ETHUSD",1646372144396,0.1832,2728.1,2727.4,4.91670263]
["bitfinex","ETHUSD",1646372148246,0.1832,2728.1,2727.4,4.91579024]
["bitfinex","ETHUSD",1646372149748,0.1832,2728.1,2727.4,3.45]
["bitfinex","ETHUSD",1646372149749,0.47780083,2727.9,2727.4,3.45]
["bitfinex","ETHUSD",1646372158993,0.66100083,2728.3,2727.4,3.8164]
["bitfinex","ETHUSD",1646372159196,0.66100083,2728.3,2727.5,0.00096]
["bitfinex","ETHUSD",1646372159396,0.47780083,2728.3,2727.5,0.00096]
["bitfinex","ETHUSD",1646372162845,3.5,2728.4,2727.5,0.00096]
["bitfinex","ETHUSD",1646372163245,1.0,2728.4,2727.5,0.00096]
["bitfinex","ETHUSD",1646372163446,1.91100083,2728.5,2727.5,0.00096]
["bitfinex","ETHUSD",1646372163646,0.91100083,2728.5,2727.5,0.00096]
["bitfinex","ETHUSD",1646372164045,3.5,2728.4,2727.5,0.00096]
["bitfinex","ETHUSD",1646372164245,4.45,2728.4,2727.5,0.00096]
["bitfinex","ETHUSD",1646372164649,1.0,2728.4,2727.5,0.00096]
["bitfinex","ETHUSD",1646372164945,0.91100083,2728.5,2727.5,0.00096]
["bitfinex","ETHUSD",1646372165745,3.5,2728.4,2727.5,0.00096]
["bitfinex","ETHUSD",1646372166198,4.5,2728.4,2727.5,0.00096]
["bitfinex","ETHUSD",1646372166399,3.5,2728.4,2727.5,0.00096]
["bitfinex","ETHUSD",1646372166598,4.5,2728.4,2727.5,0.00096]
["bitfinex","ETHUSD",1646372166799,4.929,2728.4,2727.5,0.00096]
["bitfinex","ETHUSD",1646372167000,0.91743,2728.3,2727.5,0.00096]
["bitfinex","ETHUSD",1646372167201,0.9174881,2728.1,2727.5,0.00096]
["bitfinex","ETHUSD",1646372167400,3.5,2728.0,2727.5,0.00096]
["bitfinex","ETHUSD",1646372167599,3.5,2728.0,2727.4,3.45]
["bitfinex","ETHUSD",1646372168197,1.0,2728.0,2727.4,3.45]
["bitfinex","ETHUSD",1646372168398,3.5,2728.0,2727.4,3.45]
["bitfinex","ETHUSD",1646372168799,6.48432283,2728.0,2727.4,3.45]
["bitfinex","ETHUSD",1646372168999,5.48432283,2728.0,2727.4,3.45]
["bitfinex","ETHUSD",1646372169204,0.9175161,2727.9,2727.4,3.45]
["bitfinex","ETHUSD",1646372169402,0.47780083,2727.7,2727.4,3.45]
["bitfinex","ETHUSD",1646372169606,1.37760083,2727.7,2727.4,3.45]
["bitfinex","ETHUSD",1646372170643,0.47780083,2727.7,2727.4,3.45]
["bitfinex","ETHUSD",1646372171846,5.34420083,2728.1,2727.4,3.45]
["bitfinex","ETHUSD",1646372172945,5.34420083,2728.1,2727.4,3.45096]
["bitfinex","ETHUSD",1646372173346,5.34420083,2728.1,2727.4,3.45]
["bitfinex","ETHUSD",1646372174094,5.52740083,2728.1,2727.4,3.45]
["bitfinex","ETHUSD",1646372178147,0.91748,2728.0,2727.4,3.45]
["bitfinex","ETHUSD",1646372178346,3.5,2727.9,2727.4,3.45]
["bitfinex","ETHUSD",1646372178548,3.5,2727.9,2727.1,0.00096]
["bitfinex","ETHUSD",1646372178549,7.8664,2727.8,2727.1,0.00096]
["bitfinex","ETHUSD",1646372178756,0.3664,2727.6,2727.1,0.00096]
["bitfinex","ETHUSD",1646372178949,4.77320083,2727.5,2726.9,0.00096]
["bitfinex","ETHUSD",1646372179148,4.77320083,2727.5,2726.8,3.2024]
["bitfinex","ETHUSD",1646372179149,1.07796146,2727.1,2726.8,3.2024]
["bitfinex","ETHUSD",1646372179348,1.07796146,2727.1,2726.4,0.00096]
["bitfinex","ETHUSD",1646372179349,2.7537249,2726.9,2726.4,0.00096]
["bitfinex","ETHUSD",1646372179549,3.6584249,2726.9,2726.1,3.27536]
["bitfinex","ETHUSD",1646372179849,4.6584249,2726.9,2726.2,0.00096]
["bitfinex","ETHUSD",1646372181099,4.4179025,2726.8,2726.2,0.00096]
["bitfinex","ETHUSD",1646372181299,4.4179025,2726.8,2726.1,3.2744]
["bitfinex","ETHUSD",1646372181300,5.4179025,2726.8,2726.1,3.2744]
["bitfinex","ETHUSD",1646372182301,6.3357825,2726.8,2726.1,3.2744]
["bitfinex","ETHUSD",1646372182501,0.47780083,2726.6,2726.1,3.2744]
["bitfinex","ETHUSD",1646372182703,4.4179423,2726.5,2726.1,3.2744]
["bitfinex","ETHUSD",1646372182906,4.4179423,2726.5,2726.0,3.0007]
["bitfinex","ETHUSD",1646372183101,5.4179423,2726.5,2725.6,0.00096]
["bitfinex","ETHUSD",1646372183302,5.4179423,2726.5,2725.8,1.03968945]
["bitfinex","ETHUSD",1646372184001,6.3359123,2726.5,2725.8,1.03968945]
["bitfinex","ETHUSD",1646372184401,6.3359123,2726.5,2725.7,0.00096]
["bitfinex","ETHUSD",1646372185246,2.2025402,2726.4,2725.7,0.00096]
["bitfinex","ETHUSD",1646372185448,0.9181,2726.2,2725.7,0.00096]
["bitfinex","ETHUSD",1646372185650,4.4180981,2726.1,2725.7,0.00096]
["bitfinex","ETHUSD",1646372185844,4.4180981,2726.1,2725.6,3.7]
["bitfinex","ETHUSD",1646372186644,5.4180981,2726.1,2725.6,3.7]
["bitfinex","ETHUSD",1646372187647,4.5,2726.1,2725.6,3.7]
["bitfinex","ETHUSD",1646372189595,4.6834,2726.1,2725.6,3.7]
["bitfinex","ETHUSD",1646372190393,4.5,2726.1,2725.6,3.7]
["bitfinex","ETHUSD",1646372190598,0.96692496,2726.0,2725.6,3.7]
["bitfinex","ETHUSD",1646372190796,4.5,2726.1,2725.6,3.7]
["bitfinex","ETHUSD",1646372191395,1.0,2726.1,2725.6,3.7]
["bitfinex","ETHUSD",1646372191897,0.47780083,2726.2,2725.6,3.7]
["bitfinex","ETHUSD",1646372192657,1.7072,2726.4,2725.6,3.7]
["bitfinex","ETHUSD",1646372192858,1.4072,2726.4,2725.6,4.0664]
["bitfinex","ETHUSD",1646372193357,1.2238,2726.4,2725.6,4.06736]
["bitfinex","ETHUSD",1646372193557,1.2238,2726.4,2726.0,1.01583365]
["bitfinex","ETHUSD",1646372193759,0.47780083,2726.5,2726.0,1.01583365]
["bitfinex","ETHUSD",1646372195360,0.47780083,2726.5,2725.8,0.00096]
["bitfinex","ETHUSD",1646372195560,0.47780083,2726.5,2725.7,1.1404]
["bitfinex","ETHUSD",1646372198205,1.39572593,2726.5,2725.7,1.1404]
["bitfinex","ETHUSD",1646372198407,1.76212593,2726.5,2725.7,1.1404]
["bitfinex","ETHUSD",1646372198604,0.1834,2726.4,2725.7,1.1404]
["bitfinex","ETHUSD",1646372199205,0.9180872,2725.9,2725.3,0.00096]
["bitfinex","ETHUSD",1646372199406,0.9180872,2725.9,2725.1,4.91626]
["bitfinex","ETHUSD",1646372199853,0.9180872,2725.9,2725.1,4.91489575]
["bitfinex","ETHUSD",1646372200757,1.8362872,2725.9,2725.1,4.91489575]
["bitfinex","ETHUSD",1646372200958,0.9180872,2725.9,2725.3,0.99559302]
["bitfinex","ETHUSD",1646372201356,0.9180872,2725.9,2725.2,0.00096]
["bitfinex","ETHUSD",1646372201558,0.9180872,2725.9,2725.1,4.91393575]
["bitfinex","ETHUSD",1646372202758,0.9180872,2725.9,2725.1,4.91489575]
["bitfinex","ETHUSD",1646372205096,0.9180872,2725.9,2725.1,8.61489575]
["bitfinex","ETHUSD",1646372206502,2.86210083,2726.1,2725.1,12.48129575]
["bitfinex","ETHUSD",1646372206701,0.1834,2726.1,2725.2,0.00096]
["bitfinex","ETHUSD",1646372206902,0.66120083,2726.4,2725.2,0.00096]
["bitfinex","ETHUSD",1646372207946,0.1834,2726.4,2725.2,0.00096]
["bitfinex","ETHUSD",1646372208446,0.1834,2726.4,2725.2,1.58016]
["bitfinex","ETHUSD",1646372208649,0.1834,2726.4,2725.3,0.00096]
["bitfinex","ETHUSD",1646372209647,1.19250033,2726.4,2725.3,0.00096]
["bitfinex","ETHUSD",1646372209847,0.9180182,2726.2,2725.3,0.00096]
["bitfinex","ETHUSD",1646372210450,1.8360682,2726.2,2725.3,0.00096]
["bitfinex","ETHUSD",1646372211098,2.31386903,2726.2,2725.3,0.00096]
["bitfinex","ETHUSD",1646372211500,0.47780083,2726.2,2725.3,0.00096]
["bitfinex","ETHUSD",1646372212398,0.47780083,2726.2,2725.3,3.50096]
["bitfinex","ETHUSD",1646372213399,1.2026,2726.3,2725.3,3.50096]
["bitfinex","ETHUSD",1646372214001,1.2026,2726.3,2725.9,0.97122234]
["bitfinex","ETHUSD",1646372214204,1.6160008,2726.5,2725.9,0.97122234]
["bitfinex","ETHUSD",1646372214404,0.47780083,2726.5,2725.9,0.97122234]
["bitfinex","ETHUSD",1646372214602,0.66120083,2726.5,2725.9,0.97122234]
["bitfinex","ETHUSD",1646372215053,0.1834,2726.7,2725.9,0.97122234]
["bitfinex","ETHUSD",1646372215251,0.1834,2726.7,2726.0,0.00096]
["bitfinex","ETHUSD",1646372215450,0.1834,2726.7,2725.9,0.97122234]
["bitfinex","ETHUSD",1646372216051,0.1834,2726.7,2725.4,0.00096]
["bitfinex","ETHUSD",1646372216655,0.9179111,2726.6,2725.4,0.00096]
["bitfinex","ETHUSD",1646372217255,0.9179111,2726.6,2725.7,1.04911368]
["bitfinex","ETHUSD",1646372217652,0.9179111,2726.6,2725.7,1.05007368]
["bitfinex","ETHUSD",1646372217853,0.1834,2726.5,2725.7,1.04911368]
["bitfinex","ETHUSD",1646372218053,0.1834,2726.7,2725.8,0.00096]
["bitfinex","ETHUSD",1646372218253,0.1834,2726.7,2725.7,1.04911368]
["bitfinex","ETHUSD",1646372218507,0.1834,2726.7,2725.8,0.00096]
["bitfinex","ETHUSD",1646372219103,0.1834,2726.7,2725.4,0.00096]
["bitfinex","ETHUSD",1646372220001,0.1834,2726.7,2725.8,1.2086996]
["bitfinex","ETHUSD",1646372220201,0.1834,2726.7,2725.9,0.00096]
["bitfinex","ETHUSD",1646372220602,0.9179196,2726.6,2725.4,0.00096]
["bitfinex","ETHUSD",1646372220801,0.1834,2726.5,2725.4,0.00096]
["bitfinex","ETHUSD",1646372221002,1.3526,2726.5,2725.4,0.00096]
["bitfinex","ETHUSD",1646372221202,0.00034099,2725.4,2725.3,0.3664]
["bitfinex","ETHUSD",1646372222247,0.25,2726.3,2725.4,0.00118893]
["bitfinex","ETHUSD",1646372222449,8.5,2726.4,2725.4,0.00096]
["bitfinex","ETHUSD",1646372222954,8.5,2726.4,2725.4,1.21769316]
["bitfinex","ETHUSD",1646372224850,8.8664,2726.4,2725.4,1.21769316]
["bitfinex","ETHUSD",1646372225350,8.8664,2726.4,2725.4,4.91769316]
["bitfinex","ETHUSD",1646372227516,1.0,2726.4,2725.4,4.91769316]
["bitfinex","ETHUSD",1646372227716,1.719,2726.5,2725.4,4.91769316]
["bitfinex","ETHUSD",1646372228520,1.83040083,2726.5,2725.5,3.5]
["bitfinex","ETHUSD",1646372228717,0.1834,2726.5,2725.6,0.00096]
["bitfinex","ETHUSD",1646372228917,1.68460083,2726.9,2725.6,0.00096]
["bitfinex","ETHUSD",1646372229619,2.96879373,2726.9,2725.6,0.00096]
["bitfinex","ETHUSD",1646372230456,3.96879373,2726.9,2725.6,0.00096]
["bitfinex","ETHUSD",1646372232356,0.1834,2726.8,2725.6,0.00096]
["bitfinex","ETHUSD",1646372244506,0.1834,2726.8,2725.5,1.1983]
["bitfinex","ETHUSD",1646372244753,0.1834,2726.8,2725.6,0.00096]
["bitfinex","ETHUSD",1646372245953,0.00062501,2725.6,2725.5,1.1983]
["bitfinex","ETHUSD",1646372246555,0.00062501,2725.6,2725.5,1.19926]
["bitfinex","ETHUSD",1646372247358,0.00062501,2725.6,2725.5,2.71787947]
["bitfinex","ETHUSD",1646372254154,0.00062501,2725.6,2725.5,4.09841862]
["bitfinex","ETHUSD",1646372254355,0.00062501,2725.6,2725.5,7.59841862]
["bitfinex","ETHUSD",1646372255156,0.00062501,2725.6,2725.5,10.02812913]
["bitfinex","ETHUSD",1646372256604,0.00062501,2725.6,2725.5,21.21812913]
["bitfinex","ETHUSD",1646372257905,0.00062501,2725.6,2725.5,10.02812913]
["bitfinex","ETHUSD",1646372258707,0.00062501,2725.6,2725.5,6.52812913]
["bitfinex","ETHUSD",1646372258907,0.00062501,2725.6,2725.5,4.09841862]
["bitfinex","ETHUSD",1646372259513,0.00062501,2725.6,2725.5,7.59841862]
["bitfinex","ETHUSD",1646372259959,0.00062501,2725.6,2725.5,4.09841862]
["bitfinex","ETHUSD",1646372260158,0.00062501,2725.6,2725.5,6.52795116]
["bitfinex","ETHUSD",1646372260360,0.00062501,2725.6,2725.5,17.71795116]
["bitfinex","ETHUSD",1646372260560,0.00062501,2725.6,2725.5,6.52795116]
["bitfinex","ETHUSD",1646372261458,0.00062501,2725.6,2725.5,4.09841862]
["bitfinex","ETHUSD",1646372261659,0.1834,2726.8,2725.7,0.3664]
["bitfinex","ETHUSD",1646372262159,0.1834,2726.8,2725.8,0.00096]
["bitfinex","ETHUSD",1646372262560,2.30642,2726.8,2725.6,1.51946689]
["bitfinex","ETHUSD",1646372262759,2.30642,2726.8,2725.7,0.00096]
["bitfinex","ETHUSD",1646372264203,0.9178362,2726.7,2725.7,0.00096]
["bitfinex","ETHUSD",1646372264402,0.1834,2726.6,2725.7,0.00096]
["bitfinex","ETHUSD",1646372264803,1.23127172,2726.1,2725.7,0.00096]
["bitfinex","ETHUSD",1646372265002,1.23127172,2726.1,2725.6,1.51850689]
["bitfinex","ETHUSD",1646372265203,2.34417172,2726.1,2725.5,1.1983]
["bitfinex","ETHUSD",1646372266606,2.34417172,2726.1,2725.5,4.8983]
["bitfinex","ETHUSD",1646372267007,3.26221172,2726.1,2725.5,4.8983]
["bitfinex","ETHUSD",1646372267254,4.18024322,2726.1,2725.5,4.8983]
["bitfinex","ETHUSD",1646372270859,5.18024322,2726.1,2725.5,4.8983]
["bitfinex","ETHUSD",1646372272304,5.54664322,2726.1,2725.5,4.8983]
["bitfinex","ETHUSD",1646372273205,5.54664322,2726.1,2725.5,4.88774237]
["bitfinex","ETHUSD",1646372274206,6.46470322,2726.1,2725.5,4.88774237]
["bitfinex","ETHUSD",1646372276456,6.46470322,2726.1,2725.5,3.7]
["bitfinex","ETHUSD",1646372276655,7.5,2726.0,2725.5,0.87085454]
["bitfinex","ETHUSD",1646372276955,7.5,2726.0,2725.3,0.00096]
["bitfinex","ETHUSD",1646372276956,1.284645,2725.7,2725.3,0.00096]
["bitfinex","ETHUSD",1646372277159,4.72027175,2725.6,2725.2,2.42957625]
["bitfinex","ETHUSD",1646372277356,0.3664,2725.4,2725.0,0.00096]
["bitfinex","ETHUSD",1646372277555,0.3664,2725.4,2724.6,0.00096]
["bitfinex","ETHUSD",1646372277556,4.83226363,2725.4,2724.6,0.00096]
["bitfinex","ETHUSD",1646372277756,2.5665,2725.4,2724.3,1.14216]
["bitfinex","ETHUSD",1646372278058,3.06422098,2724.9,2724.4,1.51915899]
["bitfinex","ETHUSD",1646372278255,3.06422098,2724.9,2724.5,0.00096]
["bitfinex","ETHUSD",1646372278517,3.06422098,2724.9,2724.4,1.51915899]
["bitfinex","ETHUSD",1646372278707,3.06422098,2724.9,2724.4,1.36915899]
["bitfinex","ETHUSD",1646372278909,3.06422098,2724.9,2724.3,0.00096]
["bitfinex","ETHUSD",1646372279113,3.67027473,2724.8,2724.3,0.00096]
["bitfinex","ETHUSD",1646372279309,0.91865,2724.6,2724.2,0.0131211]
["bitfinex","ETHUSD",1646372279511,2.2037433,2724.6,2724.2,0.0131211]
["bitfinex","ETHUSD",1646372279909,0.91868,2724.5,2724.2,0.0131211]
["bitfinex","ETHUSD",1646372280109,1.28508,2724.5,2724.2,0.0131211]
["bitfinex","ETHUSD",1646372280310,5.50678749,2724.5,2724.2,0.0131211]
["bitfinex","ETHUSD",1646372280510,2.20376,2724.5,2724.2,0.0131211]
["bitfinex","ETHUSD",1646372280709,3.20376,2724.5,2724.2,0.0131211]
["bitfinex","ETHUSD",1646372280910,2.20376,2724.5,2724.2,0.0131211]
["bitfinex","ETHUSD",1646372281113,6.50847494,2724.5,2724.2,0.0131211]
["bitfinex","ETHUSD",1646372281713,3.20376,2724.5,2724.2,0.0131211]
["bitfinex","ETHUSD",1646372282112,2.20376,2724.5,2724.2,0.0131211]
["bitfinex","ETHUSD",1646372282762,2.38716,2724.5,2724.2,0.0131211]
["bitfinex","ETHUSD",1646372284367,2.20376,2724.5,2724.2,0.0131211]
["bitfinex","ETHUSD",1646372284665,0.47780083,2724.4,2724.2,0.0131211]
["bitfinex","ETHUSD",1646372284863,1.94635083,2724.4,2724.2,0.0131211]
["bitfinex","ETHUSD",1646372286146,1.94635083,2724.4,2724.2,3.7131211]
["bitfinex","ETHUSD",1646372286147,2.37535083,2724.4,2724.2,3.7131211]
["bitfinex","ETHUSD",1646372286334,13.56535083,2724.4,2724.2,3.7131211]
["bitfinex","ETHUSD",1646372286732,14.56535083,2724.4,2724.2,3.7131211]
["bitfinex","ETHUSD",1646372286936,3.5,2724.3,2724.2,3.7131211]
["bitfinex","ETHUSD",1646372287231,4.929,2724.3,2724.2,3.7131211]
["bitfinex","ETHUSD",1646372287434,4.929,2724.3,2724.2,0.0131211]
["bitfinex","ETHUSD",1646372287835,7.8664,2724.2,2723.7,0.015953]
["bitfinex","ETHUSD",1646372288032,1.3336154,2724.0,2723.7,0.015953]
["bitfinex","ETHUSD",1646372288231,3.5,2723.9,2723.7,0.015953]
["bitfinex","ETHUSD",1646372288434,15.119,2723.9,2723.7,0.015953]
["bitfinex","ETHUSD",1646372288633,3.5,2723.8,2723.7,0.015953]
["bitfinex","ETHUSD",1646372288833,3.929,2723.8,2723.7,0.015953]
["bitfinex","ETHUSD",1646372289032,1.429,2723.8,2723.7,0.015953]
["bitfinex","ETHUSD",1646372289234,0.429,2723.8,2723.7,0.015953]
["bitfinex","ETHUSD",1646372290456,1.34793,2723.8,2723.7,0.015953]
["bitfinex","ETHUSD",1646372290654,4.84793,2723.8,2723.7,0.015953]
["bitfinex","ETHUSD",1646372290857,5.84793,2723.8,2723.7,0.015953]
["bitfinex","ETHUSD",1646372292062,17.03793,2723.8,2723.7,0.015953]
["bitfinex","ETHUSD",1646372292360,5.84793,2723.8,2723.7,0.015953]
["bitfinex","ETHUSD",1646372293160,4.929,2723.8,2723.7,0.015953]
["bitfinex","ETHUSD",1646372293361,5.1124,2723.8,2723.7,0.015953]
["bitfinex","ETHUSD",1646372294335,0.25,2724.9,2723.8,7.50459997]
["bitfinex","ETHUSD",1646372294532,0.25,2725.6,2724.8,0.01233127]
["bitfinex","ETHUSD",1646372294738,1.0,2726.3,2725.5,0.01266302]
["bitfinex","ETHUSD",1646372294932,0.05936497,2726.7,2725.5,1.11936302]
["bitfinex","ETHUSD",1646372295134,0.0604465,2726.8,2725.6,15.4854]
["bitfinex","ETHUSD",1646372295334,0.0604465,2726.8,2726.6,1.4154951]
["bitfinex","ETHUSD",1646372295534,0.0604465,2726.8,2726.7,0.7954]
["bitfinex","ETHUSD",1646372295731,0.0604465,2726.8,2726.7,0.429]
["bitfinex","ETHUSD",1646372295933,0.25,2727.2,2726.7,0.429]
["bitfinex","ETHUSD",1646372296134,0.18448374,2727.9,2726.7,0.429]
["bitfinex","ETHUSD",1646372297131,0.18448374,2727.9,2727.0,0.98446399]
["bitfinex","ETHUSD",1646372297360,0.18448374,2727.9,2727.1,0.429]
["bitfinex","ETHUSD",1646372298355,0.18448374,2727.9,2727.2,0.91743]
["bitfinex","ETHUSD",1646372298562,0.00128374,2727.9,2727.2,0.91743]
["bitfinex","ETHUSD",1646372299563,0.00128374,2727.9,2727.3,4.2954]
["bitfinex","ETHUSD",1646372299755,0.00128374,2728.2,2727.4,2.20073]
["bitfinex","ETHUSD",1646372299959,7.46,2728.3,2727.7,0.91715]
["bitfinex","ETHUSD",1646372300156,0.00128374,2728.2,2727.7,1.34615]
["bitfinex","ETHUSD",1646372300355,7.46,2728.3,2727.7,1.34615]
["bitfinex","ETHUSD",1646372300557,7.46,2728.3,2728.0,1.11618014]
["bitfinex","ETHUSD",1646372301008,7.46,2728.3,2728.1,4.41709]
["bitfinex","ETHUSD",1646372301307,7.46,2728.3,2728.1,0.91709]
["bitfinex","ETHUSD",1646372304954,7.46,2728.3,2728.1,4.41709]
["bitfinex","ETHUSD",1646372305159,7.46,2728.3,2728.1,0.91709]
["bitfinex","ETHUSD",1646372307165,7.46,2728.3,2727.8,0.429]
["bitfinex","ETHUSD",1646372307364,7.46,2728.3,2727.4,1.34639]
["bitfinex","ETHUSD",1646372307564,0.00128374,2728.2,2728.1,3.5]
["bitfinex","ETHUSD",1646372307766,8.46128374,2728.3,2728.1,3.5]
["bitfinex","ETHUSD",1646372307965,8.46,2728.3,2728.1,3.5]
["bitfinex","ETHUSD",1646372312567,7.46,2728.3,2728.1,3.5]
["bitfinex","ETHUSD",1646372319412,7.46,2728.3,2728.2,1.22152058]
["bitfinex","ETHUSD",1646372319612,7.46,2728.3,2728.1,3.5]
["bitfinex","ETHUSD",1646372319865,7.46,2728.3,2728.1,3.49897576]
["bitfinex","ETHUSD",1646372322867,1.00128374,2728.7,2728.1,3.49897576]
["bitfinex","ETHUSD",1646372323066,0.18448374,2728.8,2728.1,3.49897576]
["bitfinex","ETHUSD",1646372326111,0.00128374,2728.8,2728.1,3.49897576]
["bitfinex","ETHUSD",1646372331416,0.00128374,2728.8,2728.1,4.72334963]
["bitfinex","ETHUSD",1646372334862,0.00128374,2728.8,2728.1,3.49897576]
["bitfinex","ETHUSD",1646372337167,0.1832,2728.7,2728.1,3.49897576]
["bitfinex","ETHUSD",1646372337864,1.16155432,2728.3,2728.1,3.49897576]
["bitfinex","ETHUSD",1646372338065,0.00128374,2728.6,2728.1,3.49897576]
["bitfinex","ETHUSD",1646372338263,1.59035,2728.7,2728.1,3.49897576]
["bitfinex","ETHUSD",1646372338264,0.1832,2728.5,2728.1,3.49897576]
["bitfinex","ETHUSD",1646372338515,0.1832,2728.6,2728.1,3.49897576]
["bitfinex","ETHUSD",1646372338915,1.10068,2728.6,2728.1,3.49897576]
["bitfinex","ETHUSD",1646372339515,1.06023061,2728.2,2728.1,3.49897576]
["bitfinex","ETHUSD",1646372339719,0.3,2728.3,2728.1,3.49897576]
["bitfinex","ETHUSD",1646372340117,1.70717,2728.4,2728.1,3.49897576]
["bitfinex","ETHUSD",1646372341020,1.19584554,2728.2,2728.1,3.49897576]
["bitfinex","ETHUSD",1646372341821,1.19584554,2728.2,2728.1,3.49807969]
["bitfinex","ETHUSD",1646372342661,1.37904554,2728.2,2728.1,3.49807969]
["bitfinex","ETHUSD",1646372343362,1.37904554,2728.2,2728.1,3.44807969]
["bitfinex","ETHUSD",1646372348620,1.19584554,2728.2,2728.1,3.44807969]
["bitfinex","ETHUSD",1646372350864,1.19584554,2728.2,2728.1,3.17278812]
["bitfinex","ETHUSD",1646372352062,1.19584554,2728.2,2728.1,3.12278812]
["bitfinex","ETHUSD",1646372352362,1.19584554,2728.2,2727.2,1.959]
["bitfinex","ETHUSD",1646372352363,0.91765,2728.0,2727.2,1.959]
["bitfinex","ETHUSD",1646372352563,1.83531,2728.0,2727.0,1.2396]
["bitfinex","ETHUSD",1646372352761,2.13531,2728.0,2726.8,1.6038]
["bitfinex","ETHUSD",1646372353162,1.83531,2728.0,2726.8,1.6038]
["bitfinex","ETHUSD",1646372353367,2.13531,2728.0,2726.8,1.6038]
["bitfinex","ETHUSD",1646372353616,1.83531,2728.0,2726.8,1.6038]
["bitfinex","ETHUSD",1646372353811,2.13531,2728.0,2726.8,1.6038]
["bitfinex","ETHUSD",1646372354815,1.04485246,2727.7,2726.8,2.58603756]
["bitfinex","ETHUSD",1646372355013,0.91766,2727.6,2726.8,1.34863756]
["bitfinex","ETHUSD",1646372356614,0.91766,2727.6,2726.8,0.3664]
["bitfinex","ETHUSD",1646372356917,0.91766,2727.6,2726.4,0.50459997]
["bitfinex","ETHUSD",1646372357113,0.91766,2727.6,2726.6,0.3664]
["bitfinex","ETHUSD",1646372357561,0.91766,2727.6,2726.4,0.3664]
["bitfinex","ETHUSD",1646372357765,0.91777,2727.4,2726.3,3.0782]
["bitfinex","ETHUSD",1646372357963,0.9178,2727.2,2726.3,3.0782]
["bitfinex","ETHUSD",1646372358163,0.9178,2727.2,2726.6,3.5]
["bitfinex","ETHUSD",1646372359664,0.9178,2727.2,2726.3,0.3664]
["bitfinex","ETHUSD",1646372362909,0.9178,2727.2,2726.3,3.8664]
["bitfinex","ETHUSD",1646372363111,0.1832,2727.4,2726.3,3.8664]
["bitfinex","ETHUSD",1646372363510,3.8042,2727.8,2726.3,3.8664]
["bitfinex","ETHUSD",1646372363511,3.8042,2727.8,2726.4,0.3664]
["bitfinex","ETHUSD",1646372363709,3.8042,2727.8,2726.6,0.3664]
["bitfinex","ETHUSD",1646372363910,3.8042,2727.8,2726.8,0.3664]
["bitfinex","ETHUSD",1646372364109,3.8042,2727.8,2727.2,1.20213397]
["bitfinex","ETHUSD",1646372364310,1.0,2727.8,2727.2,1.20213397]
["bitfinex","ETHUSD",1646372364617,1.0,2727.8,2727.0,0.3664]
["bitfinex","ETHUSD",1646372364863,0.3,2727.9,2727.0,0.3664]
["bitfinex","ETHUSD",1646372365062,0.90801375,2728.0,2726.8,0.3664]
["bitfinex","ETHUSD",1646372365560,0.90801375,2728.0,2727.0,0.93433769]
["bitfinex","ETHUSD",1646372367167,1.74094374,2728.1,2727.1,0.3664]
["bitfinex","ETHUSD",1646372367364,0.3,2727.9,2727.2,3.5]
["bitfinex","ETHUSD",1646372367564,0.74094374,2728.1,2726.7,3.5]
["bitfinex","ETHUSD",1646372367864,0.74094374,2728.1,2726.6,3.1896]
["bitfinex","ETHUSD",1646372368263,0.74094374,2728.1,2726.7,3.5]
["bitfinex","ETHUSD",1646372368511,0.91756,2727.9,2726.7,0.3664]
["bitfinex","ETHUSD",1646372368711,0.1832,2727.8,2726.7,0.3664]
["bitfinex","ETHUSD",1646372368912,0.99417759,2727.6,2726.7,1.29914494]
["bitfinex","ETHUSD",1646372369513,0.99417759,2727.6,2726.5,3.5]
["bitfinex","ETHUSD",1646372369514,1.91182759,2727.6,2726.5,3.5]
["bitfinex","ETHUSD",1646372369716,1.91182759,2727.6,2726.4,1.2072]
["bitfinex","ETHUSD",1646372369717,9.37182759,2727.6,2726.4,1.2072]
["bitfinex","ETHUSD",1646372369912,10.52042759,2727.6,2726.4,1.2072]
["bitfinex","ETHUSD",1646372370112,11.70362759,2727.6,2726.4,1.2072]
["bitfinex","ETHUSD",1646372370314,0.1832,2727.5,2726.4,1.2072]
["bitfinex","ETHUSD",1646372371011,0.67286,2727.5,2726.4,1.2072]
["bitfinex","ETHUSD",1646372371916,0.91775,2727.4,2726.4,1.2072]
["bitfinex","ETHUSD",1646372372115,0.91783,2727.3,2726.4,1.2072]
["bitfinex","ETHUSD",1646372372383,0.1832,2727.2,2726.2,1.8286]
["bitfinex","ETHUSD",1646372373378,0.91795,2727.1,2726.2,1.8286]
["bitfinex","ETHUSD",1646372373577,1.835898,2727.1,2726.1,3.1558]
["bitfinex","ETHUSD",1646372373778,2.135898,2727.1,2726.0,2.25704667]
["bitfinex","ETHUSD",1646372373976,0.91795,2727.0,2726.0,1.00794667]
["bitfinex","ETHUSD",1646372374378,0.91795,2727.0,2725.8,1.9902]
["bitfinex","ETHUSD",1646372376216,1.14720939,2726.9,2726.0,1.01351354]
["bitfinex","ETHUSD",1646372376418,0.91793,2726.8,2725.8,1.9902]
["bitfinex","ETHUSD",1646372377418,1.28433,2726.8,2725.8,1.9902]
["bitfinex","ETHUSD",1646372378020,1.28439,2726.7,2725.8,1.9902]
["bitfinex","ETHUSD",1646372378219,0.91805,2726.5,2725.8,1.9902]
["bitfinex","ETHUSD",1646372378620,0.91805,2726.5,2725.5,1.13152468]
["bitfinex","ETHUSD",1646372378621,0.96574176,2726.3,2725.5,1.13152468]
["bitfinex","ETHUSD",1646372378820,0.91805,2726.5,2725.5,1.13152468]
["bitfinex","ETHUSD",1646372379020,0.3,2726.4,2725.5,1.13152468]
["bitfinex","ETHUSD",1646372379221,0.91805,2726.5,2725.5,1.13152468]
["bitfinex","ETHUSD",1646372380070,1.28445,2726.5,2725.5,1.13152468]
["bitfinex","ETHUSD",1646372380470,1.28445,2726.5,2725.3,1.148]
["bitfinex","ETHUSD",1646372380667,0.91804,2726.4,2725.3,1.148]
["bitfinex","ETHUSD",1646372380867,0.91817,2726.1,2725.3,1.148]
["bitfinex","ETHUSD",1646372381067,0.91817,2726.1,2725.1,4.69696]
["bitfinex","ETHUSD",1646372381269,0.91817,2726.1,2725.1,0.00096]
["bitfinex","ETHUSD",1646372381467,0.91817,2726.1,2725.1,1.51973438]
["bitfinex","ETHUSD",1646372381866,1.92328317,2726.1,2725.3,1.10427477]
["bitfinex","ETHUSD",1646372382067,2.84144317,2726.1,2725.3,1.10427477]
["bitfinex","ETHUSD",1646372382466,2.84144317,2726.1,2725.1,0.00096]
["bitfinex","ETHUSD",1646372382871,2.84144317,2726.1,2725.1,1.51973973]
["bitfinex","ETHUSD",1646372383073,4.50784317,2726.1,2725.1,1.51973973]
["bitfinex","ETHUSD",1646372383270,4.50784317,2726.1,2725.1,0.00096]
["bitfinex","ETHUSD",1646372383271,0.91822,2725.8,2725.1,0.00096]
["bitfinex","ETHUSD",1646372383523,0.90464683,2725.6,2725.1,0.00096]
["bitfinex","ETHUSD",1646372383722,0.90464683,2725.6,2724.9,0.00096]
["bitfinex","ETHUSD",1646372383926,0.90464683,2725.6,2724.8,1.51896328]
["bitfinex","ETHUSD",1646372384123,0.90464683,2725.6,2724.8,1.51992328]
["bitfinex","ETHUSD",1646372384324,1.82309053,2725.6,2724.8,1.51992328]
["bitfinex","ETHUSD",1646372384526,1.83692,2725.4,2724.8,0.00096]
["bitfinex","ETHUSD",1646372384724,0.91842,2725.3,2724.8,0.00096]
["bitfinex","ETHUSD",1646372384925,0.91842,2725.3,2724.5,0.9185891]
["bitfinex","ETHUSD",1646372385124,0.91842,2725.3,2724.6,1.51907085]
["bitfinex","ETHUSD",1646372385624,0.91842,2725.3,2724.4,0.00096]
["bitfinex","ETHUSD",1646372385825,0.91842,2725.3,2724.4,1.5200434]
["bitfinex","ETHUSD",1646372386025,3.0552993,2725.3,2724.4,1.5200434]
["bitfinex","ETHUSD",1646372386229,3.4216993,2725.3,2724.4,1.5200434]
["bitfinex","ETHUSD",1646372386426,0.91849,2725.0,2724.4,1.5200434]
["bitfinex","ETHUSD",1646372387465,4.6051493,2725.3,2724.4,1.5200434]
["bitfinex","ETHUSD",1646372387665,1.12303554,2725.2,2724.5,1.5190834]
["bitfinex","ETHUSD",1646372387970,1.48796227,2725.2,2724.4,0.00096]
["bitfinex","ETHUSD",1646372388565,0.3664,2725.2,2724.4,0.00096]
["bitfinex","ETHUSD",1646372390871,1.34701612,2725.2,2724.4,0.00096]
["bitfinex","ETHUSD",1646372391315,1.34701612,2725.2,2724.4,1.52003346]
["bitfinex","ETHUSD",1646372391515,1.34701612,2725.2,2724.2,0.00096]
["bitfinex","ETHUSD",1646372391918,1.34701612,2725.2,2724.2,1.52001204]
["bitfinex","ETHUSD",1646372392117,1.34701612,2725.2,2724.4,1.12859992]
["bitfinex","ETHUSD",1646372392315,0.3664,2725.2,2724.4,1.12859992]
["bitfinex","ETHUSD",1646372393119,0.3664,2725.2,2724.3,0.00096]
["bitfinex","ETHUSD",1646372393316,1.83706,2725.0,2724.3,0.00096]
["bitfinex","ETHUSD",1646372393717,2.13706,2725.0,2724.3,0.00096]
["bitfinex","ETHUSD",1646372395064,3.24814496,2725.0,2724.3,0.00096]
["bitfinex","ETHUSD",1646372395264,2.94814496,2725.0,2724.3,1.52001287]
["bitfinex","ETHUSD",1646372396865,1.83706,2725.0,2724.3,1.52001287]
["bitfinex","ETHUSD",1646372397067,1.0,2725.2,2724.3,5.02001287]
["bitfinex","ETHUSD",1646372397269,3.05864,2725.4,2724.3,5.02001287]
["bitfinex","ETHUSD",1646372397270,2.2217,2725.4,2724.3,3.50096]
["bitfinex","ETHUSD",1646372397470,0.3,2725.3,2724.4,1.51901064]
["bitfinex","ETHUSD",1646372397667,2.71136,2725.4,2724.5,3.50096]
["bitfinex","ETHUSD",1646372397668,0.48966,2725.4,2724.5,3.50096]
["bitfinex","ETHUSD",1646372397867,2.67674661,2725.4,2724.6,1.51901064]
["bitfinex","ETHUSD",1646372398074,1.67674661,2725.4,2724.3,3.50096]
["bitfinex","ETHUSD",1646372398272,2.67674661,2725.4,2724.3,3.50096]
["bitfinex","ETHUSD",1646372398529,1.67674661,2725.4,2724.4,1.51909122]
["bitfinex","ETHUSD",1646372398730,2.67674661,2725.4,2724.5,0.00096]
["bitfinex","ETHUSD",1646372398929,1.67674661,2725.4,2724.5,0.00096]
["bitfinex","ETHUSD",1646372399130,2.67674661,2725.4,2724.5,0.00096]
["bitfinex","ETHUSD",1646372399331,2.59513661,2725.4,2724.5,0.00096]
["bitfinex","ETHUSD",1646372399532,3.96153661,2725.4,2724.3,1.52006987]
["bitfinex","ETHUSD",1646372401031,1.28484,2725.3,2724.3,1.52006987]
["bitfinex","ETHUSD",1646372401232,1.58484,2725.3,2724.3,1.52006987]
["bitfinex","ETHUSD",1646372403867,1.28488,2725.2,2724.3,1.52006987]
["bitfinex","ETHUSD",1646372404066,1.28488,2725.2,2724.3,0.00096]
["bitfinex","ETHUSD",1646372404266,1.58488,2725.2,2724.3,0.00096]
["bitfinex","ETHUSD",1646372404665,0.6664,2725.2,2724.3,0.00096]
["bitfinex","ETHUSD",1646372404868,0.3664,2725.2,2724.3,0.00096]
["bitfinex","ETHUSD",1646372408021,0.5498,2725.3,2724.3,0.00096]
["bitfinex","ETHUSD",1646372408624,0.1834,2725.3,2724.3,0.00096]
["bitfinex","ETHUSD",1646372408822,0.1834,2725.3,2724.3,1.52010984]
["bitfinex","ETHUSD",1646372409423,0.1834,2725.3,2724.3,1.51861153]
["bitfinex","ETHUSD",1646372409622,0.1834,2725.3,2724.4,0.00096]
["bitfinex","ETHUSD",1646372410673,0.1834,2725.3,2724.2,0.00096]
["bitfinex","ETHUSD",1646372412574,0.1834,2725.3,2724.3,1.05919074]
["bitfinex","ETHUSD",1646372412776,0.1834,2725.3,2724.4,0.00096]
["bitfinex","ETHUSD",1646372414220,1.13310176,2725.3,2724.4,0.00096]
["bitfinex","ETHUSD",1646372418371,1.13310176,2725.3,2724.2,0.00096]
["bitfinex","ETHUSD",1646372418770,1.49950176,2725.3,2724.2,0.00096]
["bitfinex","ETHUSD",1646372418973,0.91848,2725.2,2724.2,0.00096]
["bitfinex","ETHUSD",1646372420570,3.67960176,2725.3,2724.2,0.00096]
["bitfinex","ETHUSD",1646372422015,2.7299,2725.3,2724.2,0.00096]
["bitfinex","ETHUSD",1646372422217,1.7299,2725.3,2724.2,0.00096]
["bitfinex","ETHUSD",1646372422418,2.7299,2725.3,2724.2,0.00096]
["bitfinex","ETHUSD",1646372423018,2.3635,2725.3,2724.2,0.00096]
["bitfinex","ETHUSD",1646372423218,1.3635,2725.3,2724.2,0.00096]
["bitfinex","ETHUSD",1646372424320,1.1801,2725.3,2724.2,0.00096]
["bitfinex","ETHUSD",1646372424766,1.1801,2725.3,2724.3,0.99832996]
["bitfinex","ETHUSD",1646372424969,1.1801,2725.3,2724.4,0.00096]
["bitfinex","ETHUSD",1646372425469,1.3635,2725.3,2724.4,0.00096]
["bitfinex","ETHUSD",1646372426279,1.3635,2725.3,2724.2,0.00096]
["bitfinex","ETHUSD",1646372427272,1.3635,2725.3,2724.4,1.07464124]
["bitfinex","ETHUSD",1646372427470,1.3635,2725.3,2724.5,0.00096]
["bitfinex","ETHUSD",1646372427870,1.3635,2725.3,2724.3,0.00096]
["bitfinex","ETHUSD",1646372428720,0.99596278,2724.9,2724.3,0.00096]
["bitfinex","ETHUSD",1646372428918,0.99596278,2724.9,2724.1,2.39839197]
["bitfinex","ETHUSD",1646372429220,0.99596278,2724.9,2724.1,1.21906]
["bitfinex","ETHUSD",1646372429421,0.99596278,2724.9,2724.2,1.51929449]
["bitfinex","ETHUSD",1646372429617,0.99596278,2724.9,2724.2,1.52025449]
["bitfinex","ETHUSD",1646372430218,0.91847,2725.2,2724.2,1.52025449]
["bitfinex","ETHUSD",1646372430424,0.91847,2725.2,2724.3,0.00096]
["bitfinex","ETHUSD",1646372430621,1.21847,2725.2,2724.3,0.00096]
["bitfinex","ETHUSD",1646372431823,0.93026051,2725.0,2724.3,0.00096]
["bitfinex","ETHUSD",1646372432972,0.3,2725.1,2724.3,0.00096]
["bitfinex","ETHUSD",1646372433173,1.21847,2725.2,2724.3,0.00096]
["bitfinex","ETHUSD",1646372434675,1.18739454,2725.0,2724.3,0.00096]
["bitfinex","ETHUSD",1646372436116,40.39872654,2725.0,2724.3,0.00096]
["bitfinex","ETHUSD",1646372438420,40.39872654,2725.0,2724.1,1.52025449]
["bitfinex","ETHUSD",1646372438421,40.76512654,2725.0,2724.1,1.52025449]
["bitfinex","ETHUSD",1646372438619,40.39872654,2725.0,2724.3,0.00096]
["bitfinex","ETHUSD",1646372439221,41.31724654,2725.0,2724.3,0.00096]
["bitfinex","ETHUSD",1646372442473,41.26724654,2725.0,2724.3,0.00096]
["bitfinex","ETHUSD",1646372443073,41.45064654,2725.0,2724.3,0.00096]
["bitfinex","ETHUSD",1646372443275,52.64064654,2725.0,2724.3,0.00096]
["bitfinex","ETHUSD",1646372443517,53.92563654,2725.0,2724.3,0.00096]
["bitfinex","ETHUSD",1646372443718,54.74223654,2725.0,2724.3,0.00096]
["bitfinex","ETHUSD",1646372444923,55.04223654,2725.0,2724.3,0.00096]
["bitfinex","ETHUSD",1646372445124,16.51356688,2724.9,2724.3,0.00096]
["bitfinex","ETHUSD",1646372445421,16.51356688,2724.9,2724.1,0.00096]
["bitfinex","ETHUSD",1646372445422,17.3333,2724.9,2724.1,0.00096]
["bitfinex","ETHUSD",1646372445621,16.61832363,2724.9,2723.9,0.00096]
["bitfinex","ETHUSD",1646372445822,19.20417702,2724.9,2723.9,0.00096]
["bitfinex","ETHUSD",1646372446021,0.94512522,2724.1,2723.9,0.00096]
["bitfinex","ETHUSD",1646372446222,0.94512522,2724.1,2723.8,1.4008]
["bitfinex","ETHUSD",1646372446223,0.91888,2724.1,2723.8,1.4008]
["bitfinex","ETHUSD",1646372446422,0.91888,2724.1,2723.8,0.1834]
["bitfinex","ETHUSD",1646372447571,1.81272587,2724.1,2723.8,0.1834]
["bitfinex","ETHUSD",1646372447967,2.73161587,2724.1,2723.7,2.44696673]
["bitfinex","ETHUSD",1646372448367,2.73161587,2724.1,2723.7,0.015953]
["bitfinex","ETHUSD",1646372448669,3.03161587,2724.1,2723.7,0.015953]
["bitfinex","ETHUSD",1646372448870,16.32401491,2724.1,2723.7,0.015953]
["bitfinex","ETHUSD",1646372449076,15.32401491,2724.1,2723.7,0.015953]
["bitfinex","ETHUSD",1646372449267,16.32401491,2724.1,2723.7,0.015953]
["bitfinex","ETHUSD",1646372449467,11.19,2723.9,2723.7,0.015953]
["bitfinex","ETHUSD",1646372449866,12.19,2723.9,2723.7,0.015953]
["bitfinex","ETHUSD",1646372450868,14.0281,2723.9,2723.7,0.015953]
["bitfinex","ETHUSD",1646372451120,14.3281,2723.9,2723.7,0.015953]
["bitfinex","ETHUSD",1646372451720,3.1381,2723.9,2723.7,0.015953]
["bitfinex","ETHUSD",1646372452122,0.3,2723.9,2723.7,0.015953]
["bitfinex","ETHUSD",1646372452322,1.29886346,2723.9,2723.7,0.015953]
["bitfinex","ETHUSD",1646372452522,0.48966,2724.0,2723.7,0.015953]
["bitfinex","ETHUSD",1646372452725,3.26658,2724.1,2723.7,0.015953]
["bitfinex","ETHUSD",1646372452925,1.1643,2724.1,2723.7,0.015953]
["bitfinex","ETHUSD",1646372453224,0.1834,2724.7,2723.7,0.015953]
["bitfinex","ETHUSD",1646372453422,1.1943,2724.7,2723.7,0.015953]
["bitfinex","ETHUSD",1646372453823,1.5607,2724.7,2723.7,0.015953]
["bitfinex","ETHUSD",1646372454023,13.96117188,2724.7,2723.7,0.015953]
["bitfinex","ETHUSD",1646372454227,14.96117188,2724.7,2723.7,0.015953]
["bitfinex","ETHUSD",1646372454623,11.19,2724.5,2723.7,0.015953]
["bitfinex","ETHUSD",1646372454868,14.39412,2724.5,2723.7,0.015953]
["bitfinex","ETHUSD",1646372455667,0.91886,2724.4,2723.7,0.015953]
["bitfinex","ETHUSD",1646372456468,0.91884,2724.3,2723.7,0.015953]
["bitfinex","ETHUSD",1646372457671,1.07686753,2724.1,2723.7,0.015953]
["bitfinex","ETHUSD",1646372457877,2.91466753,2724.1,2723.7,0.015953]
["bitfinex","ETHUSD",1646372460120,1.99575753,2724.1,2723.7,0.015953]
["bitfinex","ETHUSD",1646372460721,0.91889,2724.1,2723.7,0.015953]
["bitfinex","ETHUSD",1646372462122,1.92666365,2724.1,2723.7,0.015953]
["bitfinex","ETHUSD",1646372462372,13.41666365,2724.1,2723.7,0.015953]
["bitfinex","ETHUSD",1646372462574,13.60006365,2724.1,2723.7,0.015953]
["bitfinex","ETHUSD",1646372462774,14.60006365,2724.1,2723.7,0.015953]
["bitfinex","ETHUSD",1646372464374,14.41666365,2724.1,2723.7,0.015953]
["bitfinex","ETHUSD",1646372464773,13.40889,2724.1,2723.7,0.015953]
["bitfinex","ETHUSD",1646372465173,2.21889,2724.1,2723.7,0.015953]
["bitfinex","ETHUSD",1646372465373,1.3,2724.1,2723.7,0.015953]
["bitfinex","ETHUSD",1646372465576,0.3,2724.1,2723.7,0.015953]
["bitfinex","ETHUSD",1646372465775,1.1549,2724.1,2723.7,0.015953]
["bitfinex","ETHUSD",1646372466021,2.33721702,2724.1,2723.7,0.015953]
["bitfinex","ETHUSD",1646372467120,1.1549,2724.1,2723.7,0.015953]
["bitfinex","ETHUSD",1646372468823,2.9965522,2724.1,2723.7,0.015953]
["bitfinex","ETHUSD",1646372469026,2.07379,2724.1,2723.7,0.015953]
["bitfinex","ETHUSD",1646372469225,11.5564,2724.3,2723.7,0.015953]
["bitfinex","ETHUSD",1646372469226,11.19,2724.3,2723.7,0.015953]
["bitfinex","ETHUSD",1646372469623,12.19,2724.3,2723.7,0.015953]
["bitfinex","ETHUSD",1646372470074,13.35815684,2724.3,2723.7,0.015953]
["bitfinex","ETHUSD",1646372470272,12.19,2724.3,2723.7,0.015953]
["bitfinex","ETHUSD",1646372472073,0.91886,2724.2,2723.7,0.015953]
["bitfinex","ETHUSD",1646372472776,0.1138533,2724.1,2723.7,0.015953]
["bitfinex","ETHUSD",1646372473728,1.83805,2724.0,2723.7,0.015953]
["bitfinex","ETHUSD",1646372473924,2.13805,2724.0,2723.7,0.015953]
["bitfinex","ETHUSD",1646372476626,2.13805,2724.0,2723.7,0.01437208]
["bitfinex","ETHUSD",1646372477126,13.32805,2724.0,2723.7,0.01437208]
["bitfinex","ETHUSD",1646372477373,3.13805,2724.0,2723.7,0.01437208]
["bitfinex","ETHUSD",1646372477573,1.3,2724.0,2723.7,0.01437208]
["bitfinex","ETHUSD",1646372477773,3.41803716,2724.1,2723.7,0.01437208]
["bitfinex","ETHUSD",1646372477774,4.71803716,2724.1,2723.7,0.01437208]
["bitfinex","ETHUSD",1646372477975,3.79898716,2724.1,2723.7,0.01437208]
["bitfinex","ETHUSD",1646372478373,2.5225233,2724.1,2723.7,0.01437208]
["bitfinex","ETHUSD",1646372478581,2.40867,2724.1,2723.7,0.01437208]
["bitfinex","ETHUSD",1646372478777,2.3353,2724.2,2723.7,0.01437208]
["bitfinex","ETHUSD",1646372478975,2.1519,2724.2,2723.7,0.01437208]
["bitfinex","ETHUSD",1646372479174,1.1519,2724.2,2723.7,0.01437208]
["bitfinex","ETHUSD",1646372479377,2.21271369,2724.2,2723.7,0.01437208]
["bitfinex","ETHUSD",1646372479576,1.1519,2724.2,2723.7,0.01437208]
["bitfinex","ETHUSD",1646372480777,14.41836493,2724.2,2723.7,0.01437208]
["bitfinex","ETHUSD",1646372481219,14.26073,2724.2,2723.7,0.01437208]
["bitfinex","ETHUSD",1646372481619,14.26073,2724.2,2723.7,0.01753392]
["bitfinex","ETHUSD",1646372482620,15.31584216,2724.2,2723.7,0.01753392]
["bitfinex","ETHUSD",1646372484320,12.10896,2724.1,2723.7,0.01753392]
["bitfinex","ETHUSD",1646372484519,13.0279,2724.1,2723.7,0.01753392]
["bitfinex","ETHUSD",1646372484780,14.0279,2724.1,2723.7,0.01753392]
["bitfinex","ETHUSD",1646372485172,2.8379,2724.1,2723.7,0.01753392]
["bitfinex","ETHUSD",1646372485374,14.0279,2724.1,2723.7,0.01753392]
["bitfinex","ETHUSD",1646372485574,1.8379,2724.1,2723.7,0.01753392]
["bitfinex","ETHUSD",1646372485778,2.8379,2724.1,2723.7,0.01753392]
["bitfinex","ETHUSD",1646372485975,1.8379,2724.1,2723.7,0.01753392]
["bitfinex","ETHUSD",1646372486174,14.0279,2724.1,2723.7,0.01753392]
["bitfinex","ETHUSD",1646372486375,2.8379,2724.1,2723.7,0.01753392]
["bitfinex","ETHUSD",1646372487177,1.8379,2724.1,2723.7,0.01753392]
["bitfinex","ETHUSD",1646372487476,2.8379,2724.1,2723.7,0.01753392]
["bitfinex","ETHUSD",1646372487675,1.8379,2724.1,2723.7,0.01753392]
["bitfinex","ETHUSD",1646372487876,2.8379,2724.1,2723.7,0.01753392]
["bitfinex","ETHUSD",1646372488076,13.0279,2724.1,2723.7,0.01753392]
["bitfinex","ETHUSD",1646372488378,2.8379,2724.1,2723.7,0.01753392]
["bitfinex","ETHUSD",1646372489025,0.11468543,2724.0,2723.7,0.01753392]
["bitfinex","ETHUSD",1646372489231,13.14281543,2724.0,2723.7,0.01753392]
["bitfinex","ETHUSD",1646372489426,14.06185543,2724.0,2723.7,0.01753392]
["bitfinex","ETHUSD",1646372489632,15.36185543,2724.0,2723.7,0.01753392]
["bitfinex","ETHUSD",1646372490929,15.36185543,2724.0,2723.7,0.01348248]
["bitfinex","ETHUSD",1646372491129,15.06185543,2724.0,2723.7,0.01348248]
["bitfinex","ETHUSD",1646372491330,12.10904,2723.9,2723.7,0.01348248]
["bitfinex","ETHUSD",1646372491532,12.19,2723.8,2723.7,0.01348248]
["bitfinex","ETHUSD",1646372491930,13.19,2723.8,2723.7,0.01348248]
["bitfinex","ETHUSD",1646372492978,13.67966,2723.8,2723.7,0.01348248]
["bitfinex","ETHUSD",1646372493178,13.67966,2723.8,2723.5,0.00358856]
["bitfinex","ETHUSD",1646372493179,12.10913,2723.6,2723.5,0.00358856]
["bitfinex","ETHUSD",1646372493376,12.10913,2723.6,2723.5,0.01940344]
["bitfinex","ETHUSD",1646372493580,13.10913,2723.6,2723.5,0.01940344]
["bitfinex","ETHUSD",1646372494178,14.1933562,2723.6,2723.5,0.01940344]
["bitfinex","ETHUSD",1646372494979,14.1433562,2723.6,2723.5,0.01940344]
["bitfinex","ETHUSD",1646372497227,14.25804163,2723.6,2723.5,0.01940344]
["bitfinex","ETHUSD",1646372497627,14.82079978,2723.6,2723.5,0.01940344]
["bitfinex","ETHUSD",1646372499029,13.90166978,2723.6,2723.5,0.01940344]
["bitfinex","ETHUSD",1646372499429,13.78698435,2723.6,2723.5,0.02048811]
["bitfinex","ETHUSD",1646372500282,7.5,2723.4,2722.9,0.4563315]
["bitfinex","ETHUSD",1646372500479,7.5,2723.2,2722.9,0.12040994]
["bitfinex","ETHUSD",1646372500878,8.5,2723.2,2722.9,0.12040994]
["bitfinex","ETHUSD",1646372502477,3.5,2723.1,2722.9,0.12040994]
["bitfinex","ETHUSD",1646372502880,1.0,2723.1,2722.9,0.12040994]
["bitfinex","ETHUSD",1646372503080,3.6836,2723.3,2722.9,0.12040994]
["bitfinex","ETHUSD",1646372503081,1.0,2723.2,2722.9,0.12040994]
["bitfinex","ETHUSD",1646372503282,5.17326,2723.3,2722.9,0.12040994]
["bitfinex","ETHUSD",1646372503727,16.36326,2723.3,2722.9,0.12040994]
["bitfinex","ETHUSD",1646372503927,0.91929,2723.2,2722.9,0.12040994]
["bitfinex","ETHUSD",1646372504130,3.5,2723.1,2722.9,0.12040994]
["bitfinex","ETHUSD",1646372504328,4.5,2723.1,2722.9,0.12040994]
["bitfinex","ETHUSD",1646372505428,5.63330847,2723.1,2722.9,0.12040994]
["bitfinex","ETHUSD",1646372505628,3.5,2723.0,2722.9,0.12040994]
["bitfinex","ETHUSD",1646372505829,4.5,2723.0,2722.9,0.12040994]
["bitfinex","ETHUSD",1646372506830,1.0,2723.0,2722.9,0.12040994]
["bitfinex","ETHUSD",1646372507284,17.36326,2723.3,2722.9,0.12040994]
["bitfinex","ETHUSD",1646372507477,13.86326,2723.3,2722.9,0.12040994]
["bitfinex","ETHUSD",1646372507675,2.67326,2723.3,2723.1,1.23505153]
["bitfinex","ETHUSD",1646372507878,1.1836,2723.3,2723.1,0.0103296]
["bitfinex","ETHUSD",1646372508075,0.1836,2723.5,2723.1,0.0103296]
["bitfinex","ETHUSD",1646372510475,3.6836,2723.5,2723.1,0.0103296]
["bitfinex","ETHUSD",1646372510677,0.1836,2723.5,2723.1,0.0103296]
["bitfinex","ETHUSD",1646372510875,1.1836,2723.5,2723.1,0.0103296]
["bitfinex","ETHUSD",1646372511332,0.1836,2723.5,2723.1,0.0103296]
["bitfinex","ETHUSD",1646372512230,5.90877,2723.6,2723.1,0.0103296]
["bitfinex","ETHUSD",1646372512231,2.67326,2723.6,2723.1,0.0103296]
["bitfinex","ETHUSD",1646372512635,1.67326,2723.6,2723.1,0.0103296]
["bitfinex","ETHUSD",1646372512834,2.67326,2723.6,2723.1,0.0103296]
["bitfinex","ETHUSD",1646372513031,1.67326,2723.6,2723.1,0.0103296]
["bitfinex","ETHUSD",1646372513231,2.67326,2723.6,2723.1,0.0103296]
["bitfinex","ETHUSD",1646372513432,1.67326,2723.6,2723.1,0.0103296]
["bitfinex","ETHUSD",1646372514333,5.17326,2723.6,2723.1,0.0103296]
["bitfinex","ETHUSD",1646372514790,6.17326,2723.6,2723.1,0.0103296]
["bitfinex","ETHUSD",1646372514983,2.67326,2723.6,2723.1,0.0103296]
["bitfinex","ETHUSD",1646372516185,1.67326,2723.6,2723.1,0.0103296]
["bitfinex","ETHUSD",1646372516386,2.67326,2723.6,2723.1,0.0103296]
["bitfinex","ETHUSD",1646372517585,1.67326,2723.6,2723.1,0.0103296]
["bitfinex","ETHUSD",1646372517787,2.67326,2723.6,2723.1,0.0103296]
["bitfinex","ETHUSD",1646372517989,1.67326,2723.6,2723.1,0.0103296]
["bitfinex","ETHUSD",1646372518187,2.67326,2723.6,2723.1,0.0103296]
["bitfinex","ETHUSD",1646372518388,1.67326,2723.6,2723.1,0.0103296]
["bitfinex","ETHUSD",1646372518637,2.67326,2723.6,2723.1,0.0103296]
["bitfinex","ETHUSD",1646372518828,1.67326,2723.6,2723.1,0.0103296]
["bitfinex","ETHUSD",1646372519028,2.67326,2723.6,2723.1,0.0103296]
["bitfinex","ETHUSD",1646372519230,2.1796,2723.7,2723.1,0.0103296]
["bitfinex","ETHUSD",1646372519429,1.0,2723.6,2723.1,0.0103296]
["bitfinex","ETHUSD",1646372519729,1.1796,2723.7,2723.1,0.0103296]
["bitfinex","ETHUSD",1646372520931,1.1796,2723.7,2723.1,0.00940626]
["bitfinex","ETHUSD",1646372521331,1.10248,2724.0,2723.4,1.07435054]
["bitfinex","ETHUSD",1646372521332,0.1835,2724.0,2723.4,1.07435054]
["bitfinex","ETHUSD",1646372521532,0.1835,2724.0,2723.1,0.00940626]
["bitfinex","ETHUSD",1646372521730,0.1835,2724.0,2723.1,0.01036626]
["bitfinex","ETHUSD",1646372522378,0.1835,2724.0,2723.2,1.06072958]
["bitfinex","ETHUSD",1646372522579,0.1835,2724.0,2723.1,0.01036626]
["bitfinex","ETHUSD",1646372523580,0.1835,2724.0,2723.1,1.09730339]
["bitfinex","ETHUSD",1646372523780,0.18191807,2724.0,2723.2,0.00096]
["bitfinex","ETHUSD",1646372524179,0.18191807,2724.0,2723.2,0.01036626]
["bitfinex","ETHUSD",1646372524579,1.10090807,2724.0,2723.2,0.01036626]
["bitfinex","ETHUSD",1646372524779,1.40090807,2724.0,2723.2,0.01036626]
["bitfinex","ETHUSD",1646372524979,2.31990807,2724.0,2723.2,0.01036626]
["bitfinex","ETHUSD",1646372525580,2.01990807,2724.0,2723.2,0.01036626]
["bitfinex","ETHUSD",1646372525780,0.91901,2723.9,2723.2,0.01036626]
["bitfinex","ETHUSD",1646372526032,1.83817,2723.7,2723.2,0.01036626]
["bitfinex","ETHUSD",1646372526230,1.83817,2723.7,2723.2,0.01125294]
["bitfinex","ETHUSD",1646372526432,0.1834,2723.6,2723.2,0.01125294]
["bitfinex","ETHUSD",1646372527029,1.1127461,2723.6,2723.2,0.01125294]
["bitfinex","ETHUSD",1646372528032,0.1834,2723.6,2723.2,0.01125294]
["bitfinex","ETHUSD",1646372528932,1.1866,2723.8,2723.2,0.01125294]
["bitfinex","ETHUSD",1646372529333,1.1866,2723.8,2723.3,1.03417476]
["bitfinex","ETHUSD",1646372529533,0.1834,2723.9,2723.3,1.03417476]
["bitfinex","ETHUSD",1646372529789,0.48966,2724.0,2723.2,0.01125294]
["bitfinex","ETHUSD",1646372530779,0.48966,2724.0,2723.3,1.06579099]
["bitfinex","ETHUSD",1646372530983,2.32762,2724.0,2723.2,0.01125294]
["bitfinex","ETHUSD",1646372531288,2.62762,2724.0,2723.2,0.01125294]
["bitfinex","ETHUSD",1646372531681,3.62762,2724.0,2723.2,0.01125294]
["bitfinex","ETHUSD",1646372531881,2.62762,2724.0,2723.2,0.01125294]
["bitfinex","ETHUSD",1646372532082,3.62762,2724.0,2723.2,0.01125294]
["bitfinex","ETHUSD",1646372532283,0.91904,2723.9,2723.2,0.01221294]
["bitfinex","ETHUSD",1646372532485,11.19,2723.6,2723.2,0.01221294]
["bitfinex","ETHUSD",1646372532683,13.29262,2723.6,2723.2,0.01125294]
["bitfinex","ETHUSD",1646372532883,1.0,2723.3,2723.2,0.01125294]
["bitfinex","ETHUSD",1646372533725,14.8969583,2723.6,2723.2,0.01125294]
["bitfinex","ETHUSD",1646372533929,1.1277,2723.3,2723.2,0.01125294]
["bitfinex","ETHUSD",1646372538185,2.0,2723.4,2723.2,0.01125294]
["bitfinex","ETHUSD",1646372538385,1.0,2723.4,2723.2,0.01125294]
["bitfinex","ETHUSD",1646372538784,0.3,2723.5,2723.2,0.01125294]
["bitfinex","ETHUSD",1646372538986,2.21922,2723.6,2723.2,0.01125294]
["bitfinex","ETHUSD",1646372538987,0.91922,2723.6,2723.2,0.01125294]
["bitfinex","ETHUSD",1646372542226,5.56557,2723.8,2723.2,0.01125294]
["bitfinex","ETHUSD",1646372542427,5.74897,2723.8,2723.2,0.01125294]
["bitfinex","ETHUSD",1646372543825,5.56557,2723.8,2723.2,0.01125294]
["bitfinex","ETHUSD",1646372544026,5.56557,2723.8,2723.2,0.01042469]
["bitfinex","ETHUSD",1646372544226,3.72746,2723.8,2723.2,0.01042469]
["bitfinex","ETHUSD",1646372545478,0.91898,2723.7,2723.2,0.01042469]
["bitfinex","ETHUSD",1646372547182,0.91898,2723.7,2723.2,1.11419379]
["bitfinex","ETHUSD",1646372547579,4.02746,2723.8,2723.2,1.11419379]
["bitfinex","ETHUSD",1646372547879,3.72746,2723.8,2723.2,1.11419379]
["bitfinex","ETHUSD",1646372548179,3.91086,2723.8,2723.2,1.11419379]
["bitfinex","ETHUSD",1646372549032,2.4212,2723.8,2723.2,1.11419379]
["bitfinex","ETHUSD",1646372549233,0.1834,2723.8,2723.2,1.11419379]
["bitfinex","ETHUSD",1646372549432,3.08782,2724.2,2723.2,1.11419379]
["bitfinex","ETHUSD",1646372549433,1.25,2724.2,2723.3,3.5]
["bitfinex","ETHUSD",1646372549635,1.25,2724.2,2723.2,1.48225029]
["bitfinex","ETHUSD",1646372549636,0.25,2724.2,2723.2,1.48321029]
["bitfinex","ETHUSD",1646372549831,0.25,2724.2,2723.3,3.5]
["bitfinex","ETHUSD",1646372550232,0.55410118,2724.3,2723.7,1.00724048]
["bitfinex","ETHUSD",1646372550434,0.55410118,2724.3,2723.3,4.6521]
["bitfinex","ETHUSD",1646372550634,0.91885,2724.1,2723.3,1.1521]
["bitfinex","ETHUSD",1646372551232,0.91885,2724.1,2723.3,4.6521]
["bitfinex","ETHUSD",1646372551635,0.91885,2724.1,2723.7,1.23391017]
["bitfinex","ETHUSD",1646372552479,0.91885,2724.1,2723.3,1.15306]
["bitfinex","ETHUSD",1646372553079,1.21885,2724.1,2723.3,1.15306]
["bitfinex","ETHUSD",1646372553280,0.91885,2724.1,2723.3,1.15306]
["bitfinex","ETHUSD",1646372553680,1.21885,2724.1,2723.3,4.65306]
["bitfinex","ETHUSD",1646372553881,0.91876,2724.5,2723.3,5.01946]
["bitfinex","ETHUSD",1646372554082,1.19139643,2724.8,2723.3,5.20286]
["bitfinex","ETHUSD",1646372554083,1.37479643,2724.8,2723.3,5.20286]
["bitfinex","ETHUSD",1646372554284,0.4334,2724.9,2723.5,0.3664]
["bitfinex","ETHUSD",1646372554483,0.4334,2724.9,2723.8,0.3664]
["bitfinex","ETHUSD",1646372554786,0.25,2724.9,2723.9,3.5]
["bitfinex","ETHUSD",1646372555180,39.211332,2725.0,2724.3,0.97995375]
["bitfinex","ETHUSD",1646372555382,39.211332,2725.0,2724.4,3.5]
["bitfinex","ETHUSD",1646372555581,39.211332,2725.0,2724.3,0.97995375]
["bitfinex","ETHUSD",1646372555783,39.211332,2725.0,2724.2,0.9183722]
["bitfinex","ETHUSD",1646372556036,39.20978742,2725.0,2724.0,1.1772]
["bitfinex","ETHUSD",1646372556233,39.39318742,2725.0,2724.0,1.1772]
["bitfinex","ETHUSD",1646372556635,0.91990798,2724.9,2724.0,1.1772]
["bitfinex","ETHUSD",1646372557132,0.86990798,2724.9,2724.3,0.99210502]
["bitfinex","ETHUSD",1646372557340,1.05330798,2724.9,2724.0,1.1772]
["bitfinex","ETHUSD",1646372562587,1.08073927,2724.8,2724.0,1.1772]
["bitfinex","ETHUSD",1646372562785,1.05330798,2724.9,2724.0,1.1772]
["bitfinex","ETHUSD",1646372564334,0.86990798,2724.9,2724.0,1.1772]
["bitfinex","ETHUSD",1646372565339,0.00126798,2724.9,2724.0,1.1772]
["bitfinex","ETHUSD",1646372568481,0.18466798,2724.9,2724.0,1.1772]
["bitfinex","ETHUSD",1646372571133,0.91868,2724.8,2724.0,1.1772]
["bitfinex","ETHUSD",1646372571331,2.02071,2724.8,2724.0,1.1772]
["bitfinex","ETHUSD",1646372571533,2.32071,2724.8,2724.0,1.1772]
["bitfinex","ETHUSD",1646372573934,0.4834,2724.8,2724.0,1.1772]
["bitfinex","ETHUSD",1646372574233,0.1834,2724.8,2724.0,1.1772]
["bitfinex","ETHUSD",1646372574433,8.46126798,2724.9,2724.0,1.1772]
["bitfinex","ETHUSD",1646372575984,9.37984798,2724.9,2724.0,1.1772]
["bitfinex","ETHUSD",1646372576784,8.46126798,2724.9,2724.0,1.1772]
["bitfinex","ETHUSD",1646372578736,8.64466798,2724.9,2724.0,1.1772]
["bitfinex","ETHUSD",1646372579035,8.46126798,2724.9,2724.0,1.1772]
["bitfinex","ETHUSD",1646372579736,9.74627798,2724.9,2724.0,1.1772]
["bitfinex","ETHUSD",1646372580737,9.37987798,2724.9,2724.1,1.10578675]
["bitfinex","ETHUSD",1646372581736,9.37987798,2724.9,2724.1,1.10469741]
["bitfinex","ETHUSD",1646372582138,0.1834,2724.8,2724.1,1.10469741]
["bitfinex","ETHUSD",1646372583380,8.64466798,2724.9,2724.1,1.10469741]
["bitfinex","ETHUSD",1646372583978,9.56319798,2724.9,2724.1,1.10469741]
["bitfinex","ETHUSD",1646372584182,8.64466798,2724.9,2724.1,1.10469741]
["bitfinex","ETHUSD",1646372584383,8.64466798,2724.9,2724.1,2.02312451]
["bitfinex","ETHUSD",1646372585583,8.64466798,2724.9,2724.1,1.10469741]
["bitfinex","ETHUSD",1646372585787,8.46126798,2724.9,2724.1,1.10469741]
["bitfinex","ETHUSD",1646372587032,9.37978798,2724.9,2724.1,1.10469741]
["bitfinex","ETHUSD",1646372588732,9.37978798,2724.9,2724.0,1.1772]
["bitfinex","ETHUSD",1646372590185,9.37978798,2724.9,2724.2,0.88304136]
["bitfinex","ETHUSD",1646372590887,9.37978798,2724.9,2724.0,1.1772]
["bitfinex","ETHUSD",1646372592785,9.37978798,2724.9,2724.1,1.23516497]
["bitfinex","ETHUSD",1646372595641,8.46126798,2724.9,2724.1,1.23516497]
["bitfinex","ETHUSD",1646372596642,8.46,2724.9,2724.1,1.23516497]
["bitfinex","ETHUSD",1646372596846,8.46126255,2724.9,2724.2,0.9183888]
["bitfinex","ETHUSD",1646372597044,8.46,2724.9,2724.2,0.9183888]
["bitfinex","ETHUSD",1646372597686,39.69318742,2725.0,2724.8,1.19600842]
["bitfinex","ETHUSD",1646372597687,39.39318742,2725.0,2724.8,1.19600842]
["bitfinex","ETHUSD",1646372597886,39.39318742,2725.0,2724.2,4.4183888]
["bitfinex","ETHUSD",1646372597887,39.20978742,2725.0,2724.5,0.9182793]
["bitfinex","ETHUSD",1646372599181,39.20978742,2725.0,2724.8,1.18063605]
["bitfinex","ETHUSD",1646372599386,39.20978742,2725.0,2724.9,3.5]
["bitfinex","ETHUSD",1646372599782,39.20978742,2725.0,2724.8,1.98523602]
["bitfinex","ETHUSD",1646372599983,39.20978742,2725.0,2724.9,5.01923835]
["bitfinex","ETHUSD",1646372600187,39.20978742,2725.0,2724.9,3.8664]
["bitfinex","ETHUSD",1646372600388,0.05155956,2725.6,2725.1,0.3664]
["bitfinex","ETHUSD",1646372600585,0.05029701,2725.6,2725.3,0.3664]
["bitfinex","ETHUSD",1646372601243,0.04453808,2726.1,2725.3,0.3664]
["bitfinex","ETHUSD",1646372601441,0.04453808,2726.1,2725.4,3.5]
["bitfinex","ETHUSD",1646372601640,0.04453808,2726.1,2725.8,0.91783551]
["bitfinex","ETHUSD",1646372601839,0.04453808,2726.1,2725.8,0.9178373]
["bitfinex","ETHUSD",1646372602144,0.04453808,2726.1,2725.2,3.5]
["bitfinex","ETHUSD",1646372602340,0.04453808,2726.1,2725.1,5.5704]
["bitfinex","ETHUSD",1646372602741,0.04453808,2726.1,2725.5,0.99803674]
["bitfinex","ETHUSD",1646372603541,0.04453808,2726.1,2725.5,0.99196072]
["bitfinex","ETHUSD",1646372604449,0.04453808,2726.1,2725.6,0.9179639]
["bitfinex","ETHUSD",1646372606988,0.00126255,2726.3,2725.6,0.9179639]
["bitfinex","ETHUSD",1646372607188,1.16799,2726.4,2725.6,0.9179639]
["bitfinex","ETHUSD",1646372607388,0.00126255,2726.3,2725.6,0.9179639]
["bitfinex","ETHUSD",1646372607589,12.02881,2726.6,2725.6,0.9179639]
["bitfinex","ETHUSD",1646372607590,0.00126255,2726.5,2725.6,0.9179639]
["bitfinex","ETHUSD",1646372607789,12.02881,2726.6,2725.6,0.9179639]
["bitfinex","ETHUSD",1646372607790,0.00126255,2726.3,2725.6,0.9179639]
["bitfinex","ETHUSD",1646372607988,0.00126255,2726.5,2725.6,0.9179639]
["bitfinex","ETHUSD",1646372611540,0.91923255,2726.5,2725.6,0.9179639]
["bitfinex","ETHUSD",1646372614897,3.46671106,2726.4,2725.4,1.1392]
["bitfinex","ETHUSD",1646372615096,0.91923255,2726.5,2725.4,1.1392]
["bitfinex","ETHUSD",1646372615097,0.91817,2726.1,2725.4,1.1392]
["bitfinex","ETHUSD",1646372615295,0.91823,2725.9,2725.1,3.0819]
["bitfinex","ETHUSD",1646372615896,1.97970482,2725.9,2725.1,3.0819]
["bitfinex","ETHUSD",1646372616147,0.91824,2725.8,2725.1,3.0819]
["bitfinex","ETHUSD",1646372616347,0.91950255,2725.8,2725.1,3.0819]
["bitfinex","ETHUSD",1646372616744,0.91828,2725.7,2724.8,1.33929997]
["bitfinex","ETHUSD",1646372617446,0.91828,2725.7,2724.9,1.14521806]
["bitfinex","ETHUSD",1646372618244,0.91828,2725.7,2724.8,1.33929997]
["bitfinex","ETHUSD",1646372619345,0.91828,2725.7,2724.8,2.27528305]
["bitfinex","ETHUSD",1646372619785,0.91828,2725.7,2724.8,1.33929997]
["bitfinex","ETHUSD",1646372621488,1.28468,2725.7,2724.8,1.2011]
["bitfinex","ETHUSD",1646372621693,0.91839,2725.3,2724.5,5.0939743]
["bitfinex","ETHUSD",1646372621890,3.5,2725.2,2724.5,3.2075]
["bitfinex","ETHUSD",1646372622192,2.1651653,2725.3,2724.5,3.2075]
["bitfinex","ETHUSD",1646372622389,0.00126255,2725.2,2724.5,3.2075]
["bitfinex","ETHUSD",1646372622589,2.1651653,2725.3,2724.5,3.2075]
["bitfinex","ETHUSD",1646372622790,0.00126255,2725.2,2724.5,3.2075]
["bitfinex","ETHUSD",1646372622990,2.16642785,2725.3,2724.5,3.2075]
["bitfinex","ETHUSD",1646372623191,2.46642785,2725.3,2724.5,3.2075]
["bitfinex","ETHUSD",1646372623392,1.21965255,2725.3,2724.5,3.2075]
["bitfinex","ETHUSD",1646372623944,4.71965255,2725.3,2724.5,3.2075]
["bitfinex","ETHUSD",1646372624338,5.71965255,2725.3,2724.5,3.2075]
["bitfinex","ETHUSD",1646372624741,1.18783601,2725.2,2724.5,3.2075]
["bitfinex","ETHUSD",1646372625342,4.41847,2725.1,2724.4,1.2179]
["bitfinex","ETHUSD",1646372625539,4.96827,2725.1,2724.4,1.2179]
["bitfinex","ETHUSD",1646372625740,4.96827,2725.1,2723.9,0.9185307]
["bitfinex","ETHUSD",1646372625741,5.96827,2725.1,2723.9,0.9185307]
["bitfinex","ETHUSD",1646372626039,0.00126255,2725.0,2723.9,0.9185307]
["bitfinex","ETHUSD",1646372626240,0.00126255,2725.0,2723.9,1.83981947]
["bitfinex","ETHUSD",1646372626440,0.91854,2724.9,2723.9,1.83981947]
["bitfinex","ETHUSD",1646372626639,1.28494,2724.9,2723.9,1.83981947]
["bitfinex","ETHUSD",1646372626841,3.5,2724.8,2723.9,1.83981947]
["bitfinex","ETHUSD",1646372627290,3.5,2724.8,2723.9,0.9185307]
["bitfinex","ETHUSD",1646372628488,4.54266863,2724.8,2723.9,1.93842565]
["bitfinex","ETHUSD",1646372630490,3.5,2724.8,2723.9,1.93842565]
["bitfinex","ETHUSD",1646372631051,0.91854,2724.9,2723.9,1.93842565]
["bitfinex","ETHUSD",1646372631235,3.5,2724.8,2723.9,1.93842565]
["bitfinex","ETHUSD",1646372632041,0.91854,2724.9,2723.9,1.93842565]
["bitfinex","ETHUSD",1646372632237,1.10194,2724.9,2723.9,1.93842565]
["bitfinex","ETHUSD",1646372632440,3.5,2724.8,2723.9,1.93842565]
["bitfinex","ETHUSD",1646372634139,1.10194,2724.9,2723.9,1.93842565]
["bitfinex","ETHUSD",1646372635190,3.5,2724.8,2723.9,1.93842565]
["bitfinex","ETHUSD",1646372638395,0.1834,2724.9,2723.9,1.93842565]
["bitfinex","ETHUSD",1646372639438,1.10194,2724.9,2723.9,1.93842565]
["bitfinex","ETHUSD",1646372640440,0.1834,2724.9,2723.9,1.93842565]
["bitfinex","ETHUSD",1646372641942,1.10194,2724.9,2723.9,1.93842565]
["bitfinex","ETHUSD",1646372642143,0.1834,2724.9,2723.9,1.93842565]
["bitfinex","ETHUSD",1646372643993,0.1834,2724.9,2723.9,1.93746528]
["bitfinex","ETHUSD",1646372644192,5.60191,2725.0,2723.9,1.93746528]
["bitfinex","ETHUSD",1646372644595,2.10191,2725.0,2723.9,1.93746528]
["bitfinex","ETHUSD",1646372644795,1.10191,2725.0,2723.9,1.93746528]
["bitfinex","ETHUSD",1646372645201,0.91855,2724.9,2723.9,1.93746528]
["bitfinex","ETHUSD",1646372646051,0.91858,2724.8,2723.9,0.91757033]
["bitfinex","ETHUSD",1646372646243,1.28498,2724.8,2723.8,3.0912]
["bitfinex","ETHUSD",1646372646441,0.91872,2724.5,2723.8,3.0912]
["bitfinex","ETHUSD",1646372646640,1.28512,2724.5,2723.7,1.1408]
["bitfinex","ETHUSD",1646372646840,0.1834,2724.4,2723.7,1.1408]
["bitfinex","ETHUSD",1646372647240,0.1834,2724.4,2723.7,2.27416313]
["bitfinex","ETHUSD",1646372647843,0.1834,2724.5,2723.7,1.1408]
["bitfinex","ETHUSD",1646372648840,0.3,2724.7,2723.9,0.9185687]
["bitfinex","ETHUSD",1646372649043,3.40967,2724.8,2723.9,0.9185687]
["bitfinex","ETHUSD",1646372649241,2.10967,2724.8,2723.7,1.1408]
["bitfinex","ETHUSD",1646372649440,3.40967,2724.8,2723.7,1.1408]
["bitfinex","ETHUSD",1646372649787,3.57684796,2724.8,2723.9,0.87326855]
["bitfinex","ETHUSD",1646372649987,4.57684796,2724.8,2723.9,0.87326855]
["bitfinex","ETHUSD",1646372650193,0.91866,2724.6,2723.7,1.1408]
["bitfinex","ETHUSD",1646372650391,0.91868,2724.5,2723.7,1.1408]
["bitfinex","ETHUSD",1646372650792,1.21868,2724.5,2723.7,1.1408]
["bitfinex","ETHUSD",1646372650992,0.3664,2724.4,2723.4,3.0317]
["bitfinex","ETHUSD",1646372651189,1.29078189,2724.2,2723.4,3.0317]
["bitfinex","ETHUSD",1646372651990,0.91883,2724.1,2723.4,3.0317]
["bitfinex","ETHUSD",1646372652190,0.3,2724.1,2723.4,3.0317]
["bitfinex","ETHUSD",1646372652591,1.0,2724.2,2723.4,3.0317]
["bitfinex","ETHUSD",1646372652791,0.4834,2724.3,2723.4,3.0317]
["bitfinex","ETHUSD",1646372652993,0.1834,2724.3,2723.4,3.0317]
["bitfinex","ETHUSD",1646372653191,0.5498,2724.3,2723.4,3.0317]
["bitfinex","ETHUSD",1646372653562,0.5498,2724.3,2723.4,4.25221441]
["bitfinex","ETHUSD",1646372653746,1.63239742,2724.3,2723.4,4.25221441]
["bitfinex","ETHUSD",1646372653946,0.91874,2724.2,2723.4,4.25221441]
["bitfinex","ETHUSD",1646372654445,1.83757,2724.2,2723.4,3.0317]
["bitfinex","ETHUSD",1646372655246,1.83754,2724.2,2723.4,3.0317]
["bitfinex","ETHUSD",1646372656050,5.33754,2724.2,2723.4,3.0317]
["bitfinex","ETHUSD",1646372657393,1.83754,2724.2,2723.5,1.19145729]
["bitfinex","ETHUSD",1646372657594,7.1284,2724.9,2723.6,0.9186258]
["bitfinex","ETHUSD",1646372657891,6.1284,2724.9,2723.6,2.8790258]
["bitfinex","ETHUSD",1646372658293,0.1835,2724.8,2723.6,2.8790258]
["bitfinex","ETHUSD",1646372658490,0.5499,2724.8,2723.6,2.8790258]
["bitfinex","ETHUSD",1646372658691,2.69759349,2724.8,2723.6,2.8790258]
["bitfinex","ETHUSD",1646372659093,0.25126255,2725.1,2724.2,0.01239411]
["bitfinex","ETHUSD",1646372659299,0.25126255,2725.1,2724.5,0.3664]
["bitfinex","ETHUSD",1646372659300,0.00126255,2725.1,2724.5,0.3664]
["bitfinex","ETHUSD",1646372659493,0.36766255,2725.7,2724.4,0.918156]
["bitfinex","ETHUSD",1646372659793,0.36766255,2725.7,2724.4,1.2234]
["bitfinex","ETHUSD",1646372659794,1.0,2725.6,2724.4,1.2234]
["bitfinex","ETHUSD",1646372659991,0.00126255,2725.5,2724.4,1.2234]
["bitfinex","ETHUSD",1646372660194,0.00126255,2725.5,2724.7,1.23529024]
["bitfinex","ETHUSD",1646372660393,0.36766255,2725.5,2724.7,1.23529024]
["bitfinex","ETHUSD",1646372660592,0.36766255,2725.5,2724.6,0.9182776]
["bitfinex","ETHUSD",1646372661965,0.00126255,2725.5,2724.6,0.9182776]
["bitfinex","ETHUSD",1646372662164,0.00126255,2725.6,2724.7,3.5]
["bitfinex","ETHUSD",1646372662366,0.00126255,2725.6,2724.9,0.9180467]
["bitfinex","ETHUSD",1646372662565,1.16756255,2725.7,2724.9,4.4180467]
["bitfinex","ETHUSD",1646372662770,0.00126255,2725.7,2724.9,0.9180467]
["bitfinex","ETHUSD",1646372662965,2.7182,2725.8,2724.9,0.9180467]
["bitfinex","ETHUSD",1646372663166,0.00126255,2725.7,2724.9,0.9180467]
["bitfinex","ETHUSD",1646372663371,3.62904066,2725.8,2724.9,0.9180467]
["bitfinex","ETHUSD",1646372663568,0.00126255,2725.7,2724.9,0.9180467]
["bitfinex","ETHUSD",1646372663767,3.62904066,2725.8,2724.9,0.9180467]
["bitfinex","ETHUSD",1646372664068,0.36766255,2725.7,2724.5,0.9183192]
["bitfinex","ETHUSD",1646372664271,0.3664,2725.6,2724.5,0.9183192]
["bitfinex","ETHUSD",1646372664468,0.91838,2725.4,2724.5,1.2183192]
["bitfinex","ETHUSD",1646372664668,0.00126255,2725.3,2724.5,1.2183192]
["bitfinex","ETHUSD",1646372665089,0.00126255,2725.3,2724.5,0.9183192]
["bitfinex","ETHUSD",1646372665494,0.00126255,2725.3,2724.5,1.2183192]
["bitfinex","ETHUSD",1646372665690,0.00126255,2725.3,2724.5,2.17003577]
["bitfinex","ETHUSD",1646372668094,0.00126255,2725.3,2724.5,1.87003577]
["bitfinex","ETHUSD",1646372671444,0.00126255,2725.3,2724.5,0.9183192]
["bitfinex","ETHUSD",1646372671645,0.00126255,2725.3,2724.4,1.2234]
["bitfinex","ETHUSD",1646372671845,1.83689,2725.2,2724.4,1.2234]
["bitfinex","ETHUSD",1646372672292,0.91843,2725.2,2724.4,1.2234]
["bitfinex","ETHUSD",1646372672490,0.91843,2725.2,2724.4,2.21369677]
["bitfinex","ETHUSD",1646372673893,1.83689,2725.2,2724.4,1.2234]
["bitfinex","ETHUSD",1646372675502,1.83689,2725.2,2724.3,0.9184179]
["bitfinex","ETHUSD",1646372675503,3.49227046,2725.2,2724.3,0.9184179]
["bitfinex","ETHUSD",1646372675697,3.49227046,2725.2,2723.9,0.1834]
["bitfinex","ETHUSD",1646372675698,2.20367,2725.0,2723.9,0.1834]
["bitfinex","ETHUSD",1646372675897,0.91865,2724.6,2723.9,0.1834]
["bitfinex","ETHUSD",1646372679150,0.96430041,2724.5,2723.9,0.1834]
["bitfinex","ETHUSD",1646372679350,0.91865,2724.6,2723.9,0.1834]
["bitfinex","ETHUSD",1646372681193,2.01007694,2724.6,2723.9,0.1834]
["bitfinex","ETHUSD",1646372681597,0.91865,2724.6,2723.9,0.1834]
["bitfinex","ETHUSD",1646372682194,2.2036,2724.8,2723.9,0.1834]
["bitfinex","ETHUSD",1646372682396,1.28496,2724.8,2723.9,0.1834]
["bitfinex","ETHUSD",1646372683552,0.91856,2724.8,2723.9,1.1018812]
["bitfinex","ETHUSD",1646372684043,0.1834,2724.9,2723.9,1.1018812]
["bitfinex","ETHUSD",1646372684444,12.26688,2725.1,2723.9,1.1018812]
["bitfinex","ETHUSD",1646372684445,0.1834,2725.0,2723.9,1.1018812]
["bitfinex","ETHUSD",1646372684644,0.5498,2725.0,2723.9,0.1834]
["bitfinex","ETHUSD",1646372684845,0.91855,2724.8,2723.9,0.1834]
["bitfinex","ETHUSD",1646372685044,1.10195,2724.8,2723.7,6.38992414]
["bitfinex","ETHUSD",1646372685344,2.07205,2724.8,2723.7,6.38992414]
["bitfinex","ETHUSD",1646372686246,2.07205,2724.8,2723.7,9.88992414]
["bitfinex","ETHUSD",1646372687045,1.1535,2724.8,2723.8,0.9184772]
["bitfinex","ETHUSD",1646372687692,2.14078642,2724.8,2723.8,0.9184772]
["bitfinex","ETHUSD",1646372687991,2.14078642,2724.8,2723.8,0.91695875]
["bitfinex","ETHUSD",1646372688592,1.1535,2724.8,2723.8,0.91695875]
["bitfinex","ETHUSD",1646372689892,0.9897605,2724.6,2723.8,0.91695875]
["bitfinex","ETHUSD",1646372691646,0.9897605,2724.6,2723.7,4.4267]
["bitfinex","ETHUSD",1646372691845,1.9084005,2724.6,2723.7,4.4267]
["bitfinex","ETHUSD",1646372692245,2.2748005,2724.6,2723.7,4.4267]
["bitfinex","ETHUSD",1646372693346,3.1935005,2724.6,2723.7,4.4267]
["bitfinex","ETHUSD",1646372693745,4.1935005,2724.6,2723.7,4.4267]
["bitfinex","ETHUSD",1646372693946,5.1121505,2724.6,2723.7,4.4267]
["bitfinex","ETHUSD",1646372699747,4.1934505,2724.6,2723.7,4.4267]
["bitfinex","ETHUSD",1646372702147,3.8270505,2724.6,2723.7,4.4267]
["bitfinex","ETHUSD",1646372702408,1.9897605,2724.6,2723.8,0.98443895]
["bitfinex","ETHUSD",1646372702601,1.9897605,2724.6,2723.7,4.4267]
["bitfinex","ETHUSD",1646372702800,0.4834,2724.7,2723.7,4.4267]
["bitfinex","ETHUSD",1646372703000,2.55546,2724.8,2723.7,4.4267]
["bitfinex","ETHUSD",1646372703200,3.62186,2724.8,2723.7,4.4267]
["bitfinex","ETHUSD",1646372703404,2.62186,2724.8,2723.7,4.4267]
["bitfinex","ETHUSD",1646372703605,3.43846,2724.8,2723.7,4.4267]
["bitfinex","ETHUSD",1646372703804,0.96388873,2724.5,2723.7,4.4267]
["bitfinex","ETHUSD",1646372704403,1.33028873,2724.5,2723.7,4.4267]
["bitfinex","ETHUSD",1646372704603,1.33028873,2724.5,2723.7,4.42766]
["bitfinex","ETHUSD",1646372705005,2.24897873,2724.5,2723.7,4.42766]
["bitfinex","ETHUSD",1646372706054,1.33028873,2724.5,2723.7,4.42766]
["bitfinex","ETHUSD",1646372707347,0.3664,2724.5,2723.7,4.42766]
["bitfinex","ETHUSD",1646372708748,0.91866,2724.6,2723.7,4.42766]
["bitfinex","ETHUSD",1646372709150,2.57597061,2724.7,2724.2,2.42189153]
["bitfinex","ETHUSD",1646372709349,0.4834,2724.7,2724.2,4.84378306]
["bitfinex","ETHUSD",1646372709550,1.1834,2724.7,2724.2,4.84378306]
["bitfinex","ETHUSD",1646372709792,0.1834,2724.7,2724.2,4.84378306]
["bitfinex","ETHUSD",1646372710395,0.1834,2724.7,2724.4,0.9171678]
["bitfinex","ETHUSD",1646372710599,1.83722,2724.9,2724.2,4.84378306]
["bitfinex","ETHUSD",1646372710600,0.1834,2724.9,2724.2,4.84378306]
["bitfinex","ETHUSD",1646372710796,10.61,2725.1,2724.2,8.34378306]
["bitfinex","ETHUSD",1646372710995,7.6541,2725.1,2724.2,8.34297959]
["bitfinex","ETHUSD",1646372711194,7.6541,2725.1,2724.2,4.84297959]
["bitfinex","ETHUSD",1646372714244,7.6541,2725.1,2724.2,2.42189153]
["bitfinex","ETHUSD",1646372714445,7.6541,2725.1,2724.6,2.42108806]
["bitfinex","ETHUSD",1646372714646,2.8714,2725.1,2724.6,4.84297959]
["bitfinex","ETHUSD",1646372716045,3.86988288,2725.1,2724.6,4.84297959]
["bitfinex","ETHUSD",1646372716245,4.97176288,2725.1,2724.6,4.84297959]
["bitfinex","ETHUSD",1646372717296,6.19030288,2725.1,2724.6,4.84297959]
["bitfinex","ETHUSD",1646372717694,5.89030288,2725.1,2724.6,4.84297959]
["bitfinex","ETHUSD",1646372717899,2.82405874,2725.0,2724.6,4.84297959]
["bitfinex","ETHUSD",1646372718094,0.91864,2724.8,2724.6,4.84297959]
["bitfinex","ETHUSD",1646372718295,1.88336332,2724.8,2724.6,4.84297959]
["bitfinex","ETHUSD",1646372719096,1.88336332,2724.8,2724.6,4.82462626]
["bitfinex","ETHUSD",1646372719296,1.88336332,2724.8,2724.6,4.82141402]
["bitfinex","ETHUSD",1646372719496,1.88336332,2724.8,2724.6,2.42189153]
["bitfinex","ETHUSD",1646372719697,0.3664,2724.7,2723.8,0.00096]
["bitfinex","ETHUSD",1646372720098,1.88336332,2724.8,2724.3,2.42189153]
["bitfinex","ETHUSD",1646372724893,1.88336332,2724.8,2724.3,4.82141402]
["bitfinex","ETHUSD",1646372725395,1.88336332,2724.8,2724.3,2.39952249]
["bitfinex","ETHUSD",1646372725594,1.88336332,2724.8,2724.6,2.42189153]
["bitfinex","ETHUSD",1646372728748,0.91864,2724.8,2724.6,2.42189153]
["bitfinex","ETHUSD",1646372730249,0.91864,2724.8,2724.7,2.39952249]
["bitfinex","ETHUSD",1646372730852,0.91864,2724.8,2724.7,4.82141402]
["bitfinex","ETHUSD",1646372732594,3.32063,2724.9,2724.7,4.82141402]
["bitfinex","ETHUSD",1646372732795,2.13723,2724.9,2724.7,4.82141402]
["bitfinex","ETHUSD",1646372733001,1.0,2724.9,2724.7,4.82141402]
["bitfinex","ETHUSD",1646372733196,2.9307,2725.2,2724.7,4.82141402]
["bitfinex","ETHUSD",1646372733197,3.9307,2725.2,2724.7,4.82141402]
["bitfinex","ETHUSD",1646372733397,3.6807,2725.2,2724.7,4.82141402]
["bitfinex","ETHUSD",1646372735195,3.6807,2725.2,2724.7,2.42189153]
["bitfinex","ETHUSD",1646372735498,3.6807,2725.2,2725.0,2.39952249]
["bitfinex","ETHUSD",1646372735694,1.0,2725.2,2725.0,2.39952249]
["bitfinex","ETHUSD",1646372736146,0.3,2725.3,2725.1,2.42189153]
["bitfinex","ETHUSD",1646372736147,1.21843,2725.3,2725.1,2.42189153]
["bitfinex","ETHUSD",1646372740700,0.3,2725.3,2725.2,2.39952249]
["bitfinex","ETHUSD",1646372741203,6.16424701,2725.6,2725.2,2.39952249]
["bitfinex","ETHUSD",1646372741400,1.96864701,2725.6,2725.3,2.42189153]
["bitfinex","ETHUSD",1646372741800,0.96864701,2725.6,2725.3,2.42189153]
["bitfinex","ETHUSD",1646372742302,4.46864701,2725.6,2725.3,2.42189153]
["bitfinex","ETHUSD",1646372742501,0.91842,2725.5,2725.3,2.42189153]
["bitfinex","ETHUSD",1646372742702,3.5,2725.4,2725.3,2.42189153]
["bitfinex","ETHUSD",1646372743200,4.5,2725.4,2725.3,2.33883349]
["bitfinex","ETHUSD",1646372743402,3.5,2725.4,2725.3,2.33883349]
["bitfinex","ETHUSD",1646372743651,4.5,2725.4,2725.3,2.33883349]
["bitfinex","ETHUSD",1646372744848,1.0,2725.4,2725.3,2.33883349]
["bitfinex","ETHUSD",1646372745248,3.5,2725.4,2725.3,2.33883349]
["bitfinex","ETHUSD",1646372745449,0.91842,2725.5,2725.3,2.33883349]
["bitfinex","ETHUSD",1646372745648,1.0,2725.4,2725.3,2.33883349]
["bitfinex","ETHUSD",1646372745850,0.91842,2725.5,2725.3,2.33883349]
["bitfinex","ETHUSD",1646372746151,5.73369701,2725.6,2725.3,4.73835598]
["bitfinex","ETHUSD",1646372746747,5.73369701,2725.6,2725.3,2.39952249]
["bitfinex","ETHUSD",1646372746948,5.73369701,2725.6,2725.4,2.33883349]
["bitfinex","ETHUSD",1646372747148,3.5,2725.5,2725.4,2.33883349]
["bitfinex","ETHUSD",1646372747398,4.5,2725.5,2725.4,2.33883349]
["bitfinex","ETHUSD",1646372747999,1.0,2725.5,2725.4,2.33883349]
["bitfinex","ETHUSD",1646372748202,7.87046701,2725.6,2725.4,2.33883349]
["bitfinex","ETHUSD",1646372748600,7.57046701,2725.6,2725.4,2.33883349]
["bitfinex","ETHUSD",1646372748801,3.5,2725.5,2725.4,2.33883349]
["bitfinex","ETHUSD",1646372749301,4.5,2725.5,2725.4,2.33883349]
["bitfinex","ETHUSD",1646372749904,1.0,2725.5,2725.4,2.28841688]
["bitfinex","ETHUSD",1646372750203,5.97785069,2725.6,2725.4,2.28841688]
["bitfinex","ETHUSD",1646372750403,5.79445069,2725.6,2725.4,2.28841688]
["bitfinex","ETHUSD",1646372750903,5.79445069,2725.6,2725.4,4.12510688]
["bitfinex","ETHUSD",1646372751149,8.54966979,2725.6,2725.4,4.12510688]
["bitfinex","ETHUSD",1646372751351,8.54966979,2725.6,2725.5,2.39952249]
["bitfinex","ETHUSD",1646372752352,8.54966979,2725.6,2725.5,4.68793937]
["bitfinex","ETHUSD",1646372752552,7.63129979,2725.6,2725.5,4.68793937]
["bitfinex","ETHUSD",1646372752753,6.63129979,2725.6,2725.5,4.68793937]
["bitfinex","ETHUSD",1646372752953,5.63129979,2725.6,2725.5,4.68793937]
["bitfinex","ETHUSD",1646372754056,3.79447739,2725.6,2725.5,4.68793937]
["bitfinex","ETHUSD",1646372754256,4.79447739,2725.6,2725.5,4.68793937]
["bitfinex","ETHUSD",1646372754802,2.8367767,2725.6,2725.5,4.68793937]
["bitfinex","ETHUSD",1646372755705,3.8367767,2725.6,2725.5,4.68793937]
["bitfinex","ETHUSD",1646372755905,2.8367767,2725.6,2725.5,4.68793937]
["bitfinex","ETHUSD",1646372756103,3.8367767,2725.6,2725.5,4.68793937]
["bitfinex","ETHUSD",1646372758207,4.2657767,2725.6,2725.5,4.68793937]
["bitfinex","ETHUSD",1646372758408,15.4557767,2725.6,2725.5,4.68793937]
["bitfinex","ETHUSD",1646372758654,4.2657767,2725.6,2725.5,4.68793937]
["bitfinex","ETHUSD",1646372758850,15.4557767,2725.6,2725.5,4.68793937]
["bitfinex","ETHUSD",1646372759649,4.2657767,2725.6,2725.5,4.68793937]
["bitfinex","ETHUSD",1646372761251,4.2657767,2725.6,2725.5,4.62884055]
["bitfinex","ETHUSD",1646372761452,4.2657767,2725.6,2725.5,4.1535283]
["bitfinex","ETHUSD",1646372761853,15.4557767,2725.6,2725.5,4.1535283]
["bitfinex","ETHUSD",1646372762056,15.4557767,2725.6,2725.5,2.28841688]
["bitfinex","ETHUSD",1646372762305,15.4557767,2725.6,2725.5,4.1535283]
["bitfinex","ETHUSD",1646372764211,3.6741972,2725.4,2724.9,2.75507]
["bitfinex","ETHUSD",1646372764405,5.0217472,2725.4,2725.0,4.41855]
["bitfinex","ETHUSD",1646372764606,1.9185,2725.3,2725.0,4.41855]
["bitfinex","ETHUSD",1646372765204,0.9185,2725.3,2725.0,4.41855]
["bitfinex","ETHUSD",1646372765404,1.0,2725.2,2725.0,4.41855]
["bitfinex","ETHUSD",1646372765805,1.96211583,2725.2,2725.0,4.41855]
["bitfinex","ETHUSD",1646372766072,1.0,2725.2,2725.0,4.41855]
["bitfinex","ETHUSD",1646372769908,1.54581482,2725.2,2725.0,4.41855]
["bitfinex","ETHUSD",1646372777401,1.54581482,2725.2,2725.0,0.91855]
["bitfinex","ETHUSD",1646372783153,1.54581482,2725.2,2724.9,3.05507]
["bitfinex","ETHUSD",1646372783154,1.83737,2725.1,2724.5,3.2612]
["bitfinex","ETHUSD",1646372783355,1.83737,2725.1,2724.2,1.2091]
["bitfinex","ETHUSD",1646372783356,1.0,2724.8,2724.2,1.2091]
["bitfinex","ETHUSD",1646372783552,2.34775,2724.8,2724.2,1.2091]
["bitfinex","ETHUSD",1646372784153,0.96551615,2724.6,2724.2,1.2091]
["bitfinex","ETHUSD",1646372784353,0.96551615,2724.6,2724.4,1.83752]
["bitfinex","ETHUSD",1646372784554,0.96551615,2724.6,2724.4,2.13752]
["bitfinex","ETHUSD",1646372785107,1.8375732,2724.7,2724.4,2.13752]
["bitfinex","ETHUSD",1646372786002,1.8375732,2724.7,2724.4,2.09752]
["bitfinex","ETHUSD",1646372792706,0.9187932,2724.7,2724.4,2.09752]
["bitfinex","ETHUSD",1646372793103,1.34763,2725.0,2724.4,2.09752]
["bitfinex","ETHUSD",1646372793104,0.9184402,2725.0,2724.4,2.09752]
["bitfinex","ETHUSD",1646372793509,2.75606255,2725.4,2724.5,0.3664]
["bitfinex","ETHUSD",1646372793703,2.75606255,2725.4,2724.7,1.21832]
["bitfinex","ETHUSD",1646372794121,4.2849,2725.6,2725.0,1.0339472]
["bitfinex","ETHUSD",1646372794302,4.2849,2725.6,2725.0,2.8704672]
["bitfinex","ETHUSD",1646372794303,1.1834,2725.6,2725.0,2.8704672]
["bitfinex","ETHUSD",1646372794803,3.9383527,2725.6,2725.0,2.8704672]
["bitfinex","ETHUSD",1646372795803,4.9383527,2725.6,2725.0,2.8704672]
["bitfinex","ETHUSD",1646372796062,4.9383527,2725.6,2725.1,0.91826]
["bitfinex","ETHUSD",1646372799055,4.7549527,2725.6,2725.1,0.91826]
["bitfinex","ETHUSD",1646372805054,4.7549527,2725.6,2725.1,1.96090606]
["bitfinex","ETHUSD",1646372805254,3.7549527,2725.6,2725.1,1.96090606]
["bitfinex","ETHUSD",1646372805456,1.9182621,2725.6,2725.1,1.96090606]
["bitfinex","ETHUSD",1646372805654,1.91623724,2725.6,2725.1,1.96090606]
["bitfinex","ETHUSD",1646372805854,0.91623724,2725.6,2725.1,1.96090606]
["bitfinex","ETHUSD",1646372808904,0.91623724,2725.6,2725.1,1.95078515]
["bitfinex","ETHUSD",1646372809904,0.91623724,2725.6,2725.1,5.45078515]
["bitfinex","ETHUSD",1646372810124,2.87704024,2725.8,2725.1,6.74148515]
["bitfinex","ETHUSD",1646372810306,1.54243257,2726.5,2725.3,0.3664]
["bitfinex","ETHUSD",1646372810508,2.54243257,2726.5,2725.4,4.41804]
["bitfinex","ETHUSD",1646372810906,1.54243257,2726.5,2725.4,4.41804]
["bitfinex","ETHUSD",1646372811354,1.54243257,2726.5,2726.0,0.91796]
["bitfinex","ETHUSD",1646372811554,1.0,2726.5,2726.0,0.91796]
["bitfinex","ETHUSD",1646372811753,3.2724,2726.7,2726.0,0.91796]
["bitfinex","ETHUSD",1646372811956,4.2724,2726.7,2726.0,1.21796]
["bitfinex","ETHUSD",1646372812153,3.2724,2726.7,2726.0,1.21796]
["bitfinex","ETHUSD",1646372812351,4.2724,2726.7,2726.0,1.21796]
["bitfinex","ETHUSD",1646372812552,3.2724,2726.7,2726.0,1.21796]
["bitfinex","ETHUSD",1646372812752,4.2724,2726.7,2726.0,1.21796]
["bitfinex","ETHUSD",1646372812955,2.1165,2726.7,2726.0,1.21796]
["bitfinex","ETHUSD",1646372813155,3.1165,2726.7,2726.0,1.21796]
["bitfinex","ETHUSD",1646372813353,0.1834,2726.7,2726.0,1.21796]
["bitfinex","ETHUSD",1646372813552,0.18463572,2726.7,2726.0,1.21796]
["bitfinex","ETHUSD",1646372813756,0.00123572,2726.7,2726.1,3.5]
["bitfinex","ETHUSD",1646372813953,2.00123572,2726.8,2726.2,0.91782]
["bitfinex","ETHUSD",1646372814155,0.9178469,2726.9,2726.2,0.91782]
["bitfinex","ETHUSD",1646372814355,0.9178469,2726.9,2726.4,2.75332]
["bitfinex","ETHUSD",1646372814556,0.49089572,2727.1,2726.5,3.5]
["bitfinex","ETHUSD",1646372814806,0.00123572,2727.2,2726.4,3.05332]
["bitfinex","ETHUSD",1646372815005,0.18443572,2727.4,2726.5,3.5]
["bitfinex","ETHUSD",1646372815202,0.00123572,2727.2,2726.5,3.5]
["bitfinex","ETHUSD",1646372815402,0.00123572,2727.3,2726.5,3.5]
["bitfinex","ETHUSD",1646372816003,0.00123572,2727.3,2726.5,4.41776]
["bitfinex","ETHUSD",1646372816906,0.00123572,2727.5,2726.5,4.41776]
["bitfinex","ETHUSD",1646372818563,0.00123572,2727.5,2726.8,1.48158297]
["bitfinex","ETHUSD",1646372818753,2.2840379,2727.6,2726.9,0.91761]
["bitfinex","ETHUSD",1646372818754,1.91887362,2727.6,2726.9,0.91761]
["bitfinex","ETHUSD",1646372818954,1.9176379,2727.6,2726.9,0.91761]
["bitfinex","ETHUSD",1646372819154,0.1832,2727.5,2726.9,1.21761]
["bitfinex","ETHUSD",1646372819760,0.18443572,2727.7,2726.9,4.71761]
["bitfinex","ETHUSD",1646372819955,1.00123572,2727.7,2726.9,1.21761]
["bitfinex","ETHUSD",1646372820155,0.00123572,2727.7,2726.9,1.21761]
["bitfinex","ETHUSD",1646372820356,4.6433,2727.8,2726.9,4.71761]
["bitfinex","ETHUSD",1646372820557,0.00123572,2727.7,2726.9,4.71761]
["bitfinex","ETHUSD",1646372820756,4.6433,2727.8,2726.9,1.21761]
["bitfinex","ETHUSD",1646372820757,4.64453572,2727.8,2726.9,1.21761]
["bitfinex","ETHUSD",1646372820958,0.9175895,2727.7,2726.9,4.71761]
["bitfinex","ETHUSD",1646372821159,1.1007895,2727.7,2726.9,4.71761]
["bitfinex","ETHUSD",1646372822705,0.9175895,2727.7,2726.9,4.71761]
["bitfinex","ETHUSD",1646372823509,0.9175895,2727.7,2726.9,1.21761]
["bitfinex","ETHUSD",1646372824206,0.9175895,2727.7,2726.9,4.71761]
["bitfinex","ETHUSD",1646372824408,4.17483572,2727.8,2726.9,4.71761]
["bitfinex","ETHUSD",1646372825610,3.99163572,2727.8,2726.9,4.71761]
["bitfinex","ETHUSD",1646372828363,3.99163572,2727.8,2726.9,1.21761]
["bitfinex","ETHUSD",1646372828763,0.9175762,2727.7,2726.9,1.21761]
["bitfinex","ETHUSD",1646372828966,3.5,2727.6,2726.9,1.21761]
["bitfinex","ETHUSD",1646372829265,0.1832,2727.5,2726.9,1.21761]
["bitfinex","ETHUSD",1646372829462,0.429,2727.4,2726.9,1.21761]
["bitfinex","ETHUSD",1646372829663,3.6832,2727.3,2726.9,1.21761]
["bitfinex","ETHUSD",1646372829906,1.3469,2727.2,2726.9,0.3]
["bitfinex","ETHUSD",1646372830306,1.3469,2727.2,2726.8,1.83522]
["bitfinex","ETHUSD",1646372833754,0.429,2727.2,2726.8,1.83522]
["bitfinex","ETHUSD",1646372833953,1.1832,2727.3,2726.8,1.83522]
["bitfinex","ETHUSD",1646372834152,0.1832,2727.3,2726.8,1.83522]
["bitfinex","ETHUSD",1646372834954,0.1832,2727.3,2726.8,1.83370172]
["bitfinex","ETHUSD",1646372836958,1.0,2727.4,2726.8,1.83370172]
["bitfinex","ETHUSD",1646372837304,0.00123572,2727.5,2726.8,1.83370172]
["bitfinex","ETHUSD",1646372837505,0.00123572,2727.6,2726.8,1.83370172]
["bitfinex","ETHUSD",1646372837706,0.18443572,2727.7,2726.8,1.83370172]
["bitfinex","ETHUSD",1646372844558,0.1832,2727.7,2726.8,1.83370172]
["bitfinex","ETHUSD",1646372844806,0.18443638,2727.7,2726.8,1.83370172]
["bitfinex","ETHUSD",1646372846607,0.9176814,2727.5,2726.8,1.83370172]
["bitfinex","ETHUSD",1646372846806,1.6634814,2727.5,2726.8,1.83370172]
["bitfinex","ETHUSD",1646372847607,1.8466814,2727.5,2726.8,1.83370172]
["bitfinex","ETHUSD",1646372848310,2.7644414,2727.5,2726.8,1.83370172]
["bitfinex","ETHUSD",1646372848553,0.429,2727.4,2726.8,1.83370172]
["bitfinex","ETHUSD",1646372852059,0.18443638,2727.5,2726.8,1.83370172]
["bitfinex","ETHUSD",1646372852303,0.18443638,2727.7,2726.8,1.83370172]
["bitfinex","ETHUSD",1646372853610,0.9176834,2727.5,2726.8,1.83370172]
["bitfinex","ETHUSD",1646372857157,0.9176834,2727.5,2726.8,1.83279576]
["bitfinex","ETHUSD",1646372859054,4.4176834,2727.5,2726.8,1.83279576]
["bitfinex","ETHUSD",1646372859256,1.8354134,2727.5,2726.8,1.83279576]
["bitfinex","ETHUSD",1646372861004,5.3354134,2727.5,2726.8,1.83279576]
["bitfinex","ETHUSD",1646372861210,3.6832,2727.4,2726.8,1.83279576]
["bitfinex","ETHUSD",1646372861410,0.91791,2727.2,2726.8,1.83279576]
["bitfinex","ETHUSD",1646372861607,3.5,2727.1,2726.8,1.83279576]
["bitfinex","ETHUSD",1646372862207,0.97733856,2726.9,2726.6,1.83563]
["bitfinex","ETHUSD",1646372862408,3.5,2726.8,2726.6,1.83563]
["bitfinex","ETHUSD",1646372862609,3.5,2726.8,2726.3,1.83593]
["bitfinex","ETHUSD",1646372864463,0.91806,2726.7,2726.3,1.83593]
["bitfinex","ETHUSD",1646372864663,1.8360964,2726.7,2726.3,1.83593]
["bitfinex","ETHUSD",1646372867804,3.5,2726.6,2726.3,1.83593]
["bitfinex","ETHUSD",1646372868208,3.5,2726.6,2725.4,7.35044227]
["bitfinex","ETHUSD",1646372868209,0.429,2726.5,2725.8,1.83632]
["bitfinex","ETHUSD",1646372868406,0.9182894,2726.2,2725.8,1.83632]
["bitfinex","ETHUSD",1646372868606,0.429,2726.1,2725.8,1.83632]
["bitfinex","ETHUSD",1646372868804,0.429,2726.1,2725.5,3.1096]
["bitfinex","ETHUSD",1646372868805,2.76016249,2726.0,2725.5,3.1096]
["bitfinex","ETHUSD",1646372869008,2.76016249,2726.0,2725.4,3.92877227]
["bitfinex","ETHUSD",1646372869009,3.18916249,2726.0,2725.4,3.92877227]
["bitfinex","ETHUSD",1646372869207,7.68916249,2726.0,2725.4,3.92877227]
["bitfinex","ETHUSD",1646372869407,0.9184,2725.9,2725.5,1.83648]
["bitfinex","ETHUSD",1646372869605,1.3474,2725.9,2725.5,1.83648]
["bitfinex","ETHUSD",1646372869807,1.3474,2725.9,2725.4,3.92877227]
["bitfinex","ETHUSD",1646372870412,3.5,2725.8,2725.4,3.92877227]
["bitfinex","ETHUSD",1646372870606,4.418348,2725.8,2725.4,3.92877227]
["bitfinex","ETHUSD",1646372870806,5.418348,2725.8,2725.4,3.92877227]
["bitfinex","ETHUSD",1646372871083,7.255188,2725.8,2725.4,3.92877227]
["bitfinex","ETHUSD",1646372871469,0.429,2725.7,2725.4,3.92877227]
["bitfinex","ETHUSD",1646372871675,0.429,2725.7,2725.3,1.21841]
["bitfinex","ETHUSD",1646372871875,3.5,2725.6,2725.3,0.91841]
["bitfinex","ETHUSD",1646372872073,5.3367631,2725.6,2725.3,0.91841]
["bitfinex","ETHUSD",1646372872376,6.3367631,2725.6,2725.3,0.91841]
["bitfinex","ETHUSD",1646372873775,2.8367631,2725.6,2725.3,0.91841]
["bitfinex","ETHUSD",1646372874675,1.8367631,2725.6,2725.3,0.91841]
["bitfinex","ETHUSD",1646372874906,2.8367631,2725.6,2725.3,0.91841]
["bitfinex","ETHUSD",1646372875206,6.3367631,2725.6,2725.3,0.91841]
["bitfinex","ETHUSD",1646372876005,5.3367631,2725.6,2725.3,0.91841]
["bitfinex","ETHUSD",1646372877808,5.3367631,2725.6,2725.1,0.3]
["bitfinex","ETHUSD",1646372877809,0.91857,2725.4,2725.2,0.3]
["bitfinex","ETHUSD",1646372878008,4.4185949,2725.3,2725.1,0.3]
["bitfinex","ETHUSD",1646372878209,5.3371866,2725.2,2724.7,4.91629]
["bitfinex","ETHUSD",1646372878409,5.3371866,2725.2,2724.8,0.25]
["bitfinex","ETHUSD",1646372879056,1.8371866,2725.2,2724.8,0.25]
["bitfinex","ETHUSD",1646372879560,2.7557666,2725.2,2724.9,0.91858]
["bitfinex","ETHUSD",1646372879756,2.7557666,2725.2,2724.9,1.21858]
["bitfinex","ETHUSD",1646372881059,1.8371866,2725.2,2724.9,1.217096]
["bitfinex","ETHUSD",1646372881257,0.9185949,2725.3,2724.9,1.217096]
["bitfinex","ETHUSD",1646372881459,0.429,2725.6,2724.9,1.217096]
["bitfinex","ETHUSD",1646372881661,1.8474,2725.8,2725.1,0.91821]
["bitfinex","ETHUSD",1646372883009,2.8474,2725.8,2725.1,0.91821]
["bitfinex","ETHUSD",1646372883207,3.0308,2725.8,2725.1,0.91821]
["bitfinex","ETHUSD",1646372883607,4.0308,2725.8,2725.1,0.91821]
["bitfinex","ETHUSD",1646372884408,0.91837,2725.7,2725.1,0.91821]
["bitfinex","ETHUSD",1646372885008,0.91837,2725.7,2725.0,2.13642]
["bitfinex","ETHUSD",1646372885009,1.34737,2725.7,2725.0,2.13642]
["bitfinex","ETHUSD",1646372885207,1.34737,2725.7,2725.0,1.83642]
["bitfinex","ETHUSD",1646372886069,0.91857,2725.5,2725.0,1.83642]
["bitfinex","ETHUSD",1646372886262,6.12256659,2725.4,2724.9,0.3]
["bitfinex","ETHUSD",1646372886560,6.12256659,2725.4,2724.7,2.1371]
["bitfinex","ETHUSD",1646372886561,4.286985,2725.4,2724.7,2.1371]
["bitfinex","ETHUSD",1646372886760,1.0,2725.0,2724.7,2.1371]
["bitfinex","ETHUSD",1646372887163,2.90895466,2725.0,2724.7,1.8371]
["bitfinex","ETHUSD",1646372887360,3.90895466,2725.0,2724.7,1.8371]
["bitfinex","ETHUSD",1646372887560,1.34765,2724.9,2724.5,0.00096]
["bitfinex","ETHUSD",1646372887761,1.34765,2724.9,2724.4,1.83724]
["bitfinex","ETHUSD",1646372888459,1.34765,2724.9,2724.4,2.13724]
["bitfinex","ETHUSD",1646372888860,1.34765,2724.9,2724.4,1.83724]
["bitfinex","ETHUSD",1646372890012,1.34765,2724.9,2724.4,2.13724]
["bitfinex","ETHUSD",1646372890214,0.429,2724.9,2724.4,1.83724]
["bitfinex","ETHUSD",1646372894260,0.429,2724.9,2724.4,2.13724]
["bitfinex","ETHUSD",1646372895664,0.6124,2724.9,2724.4,2.13724]
["bitfinex","ETHUSD",1646372896062,0.429,2724.9,2724.4,2.13724]
["bitfinex","ETHUSD",1646372902161,0.429,2724.9,2724.4,2.13589382]
["bitfinex","ETHUSD",1646372910465,1.83746,2724.8,2724.4,2.13589382]
["bitfinex","ETHUSD",1646372911165,15.65846,2724.8,2724.4,2.13589382]
["bitfinex","ETHUSD",1646372911368,15.65846,2724.8,2724.3,0.00096]
["bitfinex","ETHUSD",1646372911369,11.19,2724.6,2724.3,0.00096]
["bitfinex","ETHUSD",1646372911565,0.9189124,2724.4,2723.8,0.00096]
["bitfinex","ETHUSD",1646372911766,0.429,2724.3,2723.6,0.25]
["bitfinex","ETHUSD",1646372912165,1.429,2724.3,2723.6,0.25]
["bitfinex","ETHUSD",1646372912407,12.619,2724.3,2723.6,0.25]
["bitfinex","ETHUSD",1646372912808,13.619,2724.3,2723.6,0.25]
["bitfinex","ETHUSD",1646372913012,2.07642034,2724.1,2723.8,1.83775]
["bitfinex","ETHUSD",1646372913809,0.9189129,2724.1,2723.8,1.83775]
["bitfinex","ETHUSD",1646372914812,1.1834,2724.2,2723.8,1.83775]
["bitfinex","ETHUSD",1646372915210,1.0,2724.3,2723.8,1.83775]
["bitfinex","ETHUSD",1646372915610,0.9187601,2724.4,2723.8,1.83775]
["bitfinex","ETHUSD",1646372916560,2.429,2724.5,2723.8,1.83775]
["bitfinex","ETHUSD",1646372916758,2.429,2724.5,2723.8,1.83871]
["bitfinex","ETHUSD",1646372916759,1.429,2724.5,2723.8,1.83871]
["bitfinex","ETHUSD",1646372916959,3.980813,2724.7,2723.8,5.70511]
["bitfinex","ETHUSD",1646372916960,0.918653,2724.7,2723.8,5.70511]
["bitfinex","ETHUSD",1646372917558,1.91187931,2724.7,2723.8,5.70511]
["bitfinex","ETHUSD",1646372917759,1.91187931,2724.7,2723.8,1.83871]
["bitfinex","ETHUSD",1646372918059,0.91879,2724.5,2723.8,1.83871]
["bitfinex","ETHUSD",1646372918863,0.1834,2724.4,2723.8,1.83871]
["bitfinex","ETHUSD",1646372919064,2.3802,2724.4,2723.8,1.83871]
["bitfinex","ETHUSD",1646372919262,2.3802,2724.4,2722.9,0.11008034]
["bitfinex","ETHUSD",1646372919263,0.9188947,2724.1,2723.1,0.25]
["bitfinex","ETHUSD",1646372919470,3.929,2724.0,2723.2,0.00096]
["bitfinex","ETHUSD",1646372919664,0.3664,2723.7,2722.6,3.5]
["bitfinex","ETHUSD",1646372919911,15.3026,2723.6,2722.7,2.08847]
["bitfinex","ETHUSD",1646372920213,15.3026,2723.6,2722.7,2.08943]
["bitfinex","ETHUSD",1646372920214,16.3026,2723.6,2722.7,2.08943]
["bitfinex","ETHUSD",1646372920410,1.21401342,2723.0,2722.7,0.25096]
["bitfinex","ETHUSD",1646372920611,3.51442212,2723.0,2722.7,0.25]
["bitfinex","ETHUSD",1646372920811,3.5,2722.9,2722.6,3.57567608]
["bitfinex","ETHUSD",1646372921111,0.429,2722.8,2722.6,3.57567608]
["bitfinex","ETHUSD",1646372921515,3.5,2722.7,2722.6,3.57567608]
["bitfinex","ETHUSD",1646372921712,1.0,2722.7,2722.6,3.57567608]
["bitfinex","ETHUSD",1646372922110,1.3484034,2722.8,2722.6,3.57567608]
["bitfinex","ETHUSD",1646372922312,2.2677834,2722.8,2722.6,3.59026152]
["bitfinex","ETHUSD",1646372922511,3.5,2722.7,2722.6,3.59026152]
["bitfinex","ETHUSD",1646372922711,4.929,2722.7,2722.6,3.59026152]
["bitfinex","ETHUSD",1646372923762,4.929,2722.7,2722.6,0.01458544]
["bitfinex","ETHUSD",1646372926164,16.119,2722.7,2722.6,0.01458544]
["bitfinex","ETHUSD",1646372926564,5.1126,2722.7,2722.6,0.01458544]
["bitfinex","ETHUSD",1646372926964,4.929,2722.7,2722.6,0.01458544]
["bitfinex","ETHUSD",1646372931459,5.03,2722.7,2722.6,0.01458544]
["bitfinex","ETHUSD",1646372932865,1.53,2722.7,2722.6,0.01458544]
["bitfinex","ETHUSD",1646372933266,0.53,2722.7,2722.6,0.01458544]
["bitfinex","ETHUSD",1646372934470,4.03,2722.7,2722.6,0.01458544]
["bitfinex","ETHUSD",1646372934905,5.03,2722.7,2722.6,0.01458544]
["bitfinex","ETHUSD",1646372937610,1.53,2722.7,2722.6,0.01458544]
["bitfinex","ETHUSD",1646372937815,0.91938,2723.1,2722.6,1.15319274]
["bitfinex","ETHUSD",1646372937816,0.91922,2723.1,2722.6,1.15319274]
["bitfinex","ETHUSD",1646372938012,1.6328,2723.3,2722.6,1.40319274]
["bitfinex","ETHUSD",1646372938013,0.53,2723.0,2722.6,1.40319274]
["bitfinex","ETHUSD",1646372938213,0.53,2723.2,2722.6,1.40319274]
["bitfinex","ETHUSD",1646372938861,1.44916,2723.2,2722.6,1.40319274]
["bitfinex","ETHUSD",1646372939059,1.44916,2723.2,2722.6,1.18372544]
["bitfinex","ETHUSD",1646372939262,3.5,2723.1,2722.6,1.18372544]
["bitfinex","ETHUSD",1646372939460,0.53,2723.0,2722.6,1.18372544]
["bitfinex","ETHUSD",1646372939659,3.5,2722.9,2722.6,0.26458544]
["bitfinex","ETHUSD",1646372939866,0.53,2722.8,2722.6,0.01458544]
["bitfinex","ETHUSD",1646372940062,4.52395151,2722.7,2722.6,0.01458544]
["bitfinex","ETHUSD",1646372940262,5.03,2722.7,2722.6,0.01458544]
["bitfinex","ETHUSD",1646372941363,6.86904,2722.7,2722.6,0.01370672]
["bitfinex","ETHUSD",1646372941762,8.09934764,2722.7,2722.6,0.01370672]
["bitfinex","ETHUSD",1646372942829,6.86904,2722.7,2722.6,0.01370672]
["bitfinex","ETHUSD",1646372943428,3.36904,2722.7,2722.6,0.01370672]
["bitfinex","ETHUSD",1646372945131,2.36904,2722.7,2722.6,0.01370672]
["bitfinex","ETHUSD",1646372945331,3.36904,2722.7,2722.6,0.01370672]
["bitfinex","ETHUSD",1646372945529,2.36904,2722.7,2722.6,0.01370672]
["bitfinex","ETHUSD",1646372945730,5.86904,2722.7,2722.6,0.01370672]
["bitfinex","ETHUSD",1646372946162,6.86904,2722.7,2722.6,0.01370672]
["bitfinex","ETHUSD",1646372946364,8.05118182,2722.7,2722.4,0.01998797]
["bitfinex","ETHUSD",1646372946562,8.05118182,2722.7,2722.6,0.01546416]
["bitfinex","ETHUSD",1646372946861,6.86904,2722.7,2722.6,0.01546416]
["bitfinex","ETHUSD",1646372947061,3.36904,2722.7,2722.6,0.01546416]
["bitfinex","ETHUSD",1646372947263,6.86904,2722.7,2722.6,0.01546416]
["bitfinex","ETHUSD",1646372949266,3.36904,2722.7,2722.6,0.01546416]
["bitfinex","ETHUSD",1646372949930,2.34433,2723.2,2722.6,0.26546416]
["bitfinex","ETHUSD",1646372950128,0.53,2723.2,2722.6,0.26546416]
["bitfinex","ETHUSD",1646372951023,1.4492,2723.2,2722.7,1.83819]
["bitfinex","ETHUSD",1646372951523,1.4492,2723.2,2722.7,1.85365416]
["bitfinex","ETHUSD",1646372952123,1.4492,2723.2,2722.7,2.10365416]
["bitfinex","ETHUSD",1646372953566,0.53,2723.2,2722.7,2.10365416]
["bitfinex","ETHUSD",1646372955361,1.44919,2723.2,2722.7,2.10365416]
["bitfinex","ETHUSD",1646372957510,4.94919,2723.2,2722.7,2.10365416]
["bitfinex","ETHUSD",1646372957713,5.94919,2723.2,2722.7,2.10365416]
["bitfinex","ETHUSD",1646372958513,5.94919,2723.2,2722.7,0.26546416]
["bitfinex","ETHUSD",1646372958712,6.13279,2723.2,2722.7,0.26546416]
["bitfinex","ETHUSD",1646372958914,6.13279,2723.2,2722.7,0.01546416]
["bitfinex","ETHUSD",1646372958915,11.19,2723.1,2722.7,0.01546416]
["bitfinex","ETHUSD",1646372959112,15.4036,2723.0,2722.7,0.01546416]
["bitfinex","ETHUSD",1646372959312,2.632576,2722.9,2722.7,0.01546416]
["bitfinex","ETHUSD",1646372959714,4.5,2722.8,2722.7,0.01546416]
["bitfinex","ETHUSD",1646372959917,5.03,2722.8,2722.7,0.01546416]
["bitfinex","ETHUSD",1646372960112,7.015,2722.8,2722.7,0.01546416]
["bitfinex","ETHUSD",1646372960316,18.205,2722.8,2722.7,6.416e-05]
["bitfinex","ETHUSD",1646372960715,18.3886,2722.8,2722.7,6.416e-05]
["bitfinex","ETHUSD",1646372960914,17.50377771,2722.8,2722.7,6.416e-05]
["bitfinex","ETHUSD",1646372961165,18.50377771,2722.8,2722.7,6.416e-05]
["bitfinex","ETHUSD",1646372965713,18.50377771,2722.8,2722.4,0.01998797]
["bitfinex","ETHUSD",1646372965910,18.50377771,2722.8,2722.4,0.00998797]
["bitfinex","ETHUSD",1646372966512,0.91947,2722.5,2722.4,0.00998797]
["bitfinex","ETHUSD",1646372966709,4.94947,2722.5,2722.4,0.00998797]
["bitfinex","ETHUSD",1646372967109,5.94947,2722.5,2722.4,0.00998797]
["bitfinex","ETHUSD",1646372968410,7.07976591,2722.5,2722.4,0.00998797]
["bitfinex","ETHUSD",1646372968666,5.94947,2722.5,2722.4,0.00998797]
["bitfinex","ETHUSD",1646372970664,6.96241722,2722.5,2722.4,0.00998797]
["bitfinex","ETHUSD",1646372974213,2.44947,2722.5,2722.4,0.00998797]
["bitfinex","ETHUSD",1646372974615,1.44947,2722.5,2722.4,0.00998797]
["bitfinex","ETHUSD",1646372975112,4.94947,2722.5,2722.4,0.00998797]
["bitfinex","ETHUSD",1646372975313,2.44947,2722.5,2722.4,0.00998797]
["bitfinex","ETHUSD",1646372975712,1.44947,2722.5,2722.4,0.00998797]
["bitfinex","ETHUSD",1646372976165,6.0,2722.4,2722.1,1.20899825]
["bitfinex","ETHUSD",1646372976366,1.4494498,2722.3,2722.1,1.20899825]
["bitfinex","ETHUSD",1646372980109,3.5,2722.2,2722.1,1.20899825]
["bitfinex","ETHUSD",1646372980310,3.5,2722.2,2722.1,0.3]
["bitfinex","ETHUSD",1646372980311,5.03,2722.2,2722.1,0.3]
["bitfinex","ETHUSD",1646372980509,5.03,2722.2,2721.9,2.16471286]
["bitfinex","ETHUSD",1646372980709,0.9196,2722.1,2721.9,2.16471286]
["bitfinex","ETHUSD",1646372984572,0.9194498,2722.3,2721.9,2.16471286]
["bitfinex","ETHUSD",1646372984768,0.53,2722.5,2721.9,2.16471286]
["bitfinex","ETHUSD",1646372985167,0.53,2722.5,2721.9,2.11471286]
["bitfinex","ETHUSD",1646372987416,0.91945,2722.4,2721.9,2.11471286]
["bitfinex","ETHUSD",1646372987616,0.53,2722.3,2721.9,2.11471286]
["bitfinex","ETHUSD",1646372987917,3.5,2722.2,2721.9,1.81471286]
["bitfinex","ETHUSD",1646372988115,1.4495911,2722.1,2721.9,1.81471286]
["bitfinex","ETHUSD",1646372988516,2.43081402,2722.1,2721.9,1.81471286]
["bitfinex","ETHUSD",1646372988717,1.4495911,2722.1,2721.9,1.81471286]
["bitfinex","ETHUSD",1646372989317,2.3691611,2722.1,2721.9,1.81471286]
["bitfinex","ETHUSD",1646372989718,0.53,2722.1,2721.9,1.81471286]
["bitfinex","ETHUSD",1646372990120,0.53,2722.1,2721.9,2.11471286]
["bitfinex","ETHUSD",1646372991260,0.53,2722.1,2721.9,0.02588286]
["bitfinex","ETHUSD",1646372993562,1.44956,2722.1,2721.9,0.02588286]
["bitfinex","ETHUSD",1646372993763,4.94956,2722.1,2721.9,0.02588286]
["bitfinex","ETHUSD",1646372994164,2.44956,2722.1,2721.9,0.02588286]
["bitfinex","ETHUSD",1646372994564,1.44956,2722.1,2721.9,0.02588286]
["bitfinex","ETHUSD",1646372999965,4.38617698,2722.0,2721.9,0.02588286]
["bitfinex","ETHUSD",1646373000165,4.91617698,2722.0,2721.9,0.02588286]
["bitfinex","ETHUSD",1646373000365,5.91617698,2722.0,2721.9,0.02588286]
["bitfinex","ETHUSD",1646373004333,0.53,2722.0,2721.9,0.02588286]
["bitfinex","ETHUSD",1646373005232,0.51161381,2722.0,2721.9,0.02506525]
["bitfinex","ETHUSD",1646373009285,1.8144,2722.9,2721.9,0.02506525]
["bitfinex","ETHUSD",1646373009488,1.8144,2722.9,2721.9,1.31083525]
["bitfinex","ETHUSD",1646373009489,1.0,2722.8,2721.9,1.31083525]
["bitfinex","ETHUSD",1646373009827,4.5,2722.8,2722.1,2.38852]
["bitfinex","ETHUSD",1646373010028,4.98105957,2722.8,2722.1,2.38852]
["bitfinex","ETHUSD",1646373010227,4.98105957,2722.8,2722.1,0.55]
["bitfinex","ETHUSD",1646373010228,1.0472949,2722.6,2722.1,0.55]
["bitfinex","ETHUSD",1646373010429,0.53,2722.5,2722.1,0.55]
["bitfinex","ETHUSD",1646373010627,0.53,2722.5,2722.1,0.25]
["bitfinex","ETHUSD",1646373012034,0.53,2722.5,2721.9,0.02670047]
["bitfinex","ETHUSD",1646373012035,0.9195492,2722.3,2721.9,0.02670047]
["bitfinex","ETHUSD",1646373012230,11.72,2722.2,2721.9,0.02670047]
["bitfinex","ETHUSD",1646373012431,14.83048618,2722.2,2721.9,0.02670047]
["bitfinex","ETHUSD",1646373012629,15.83048618,2722.2,2721.9,0.02670047]
["bitfinex","ETHUSD",1646373013230,12.72,2722.2,2721.9,0.02670047]
["bitfinex","ETHUSD",1646373013880,0.95335874,2722.1,2721.9,0.02670047]
["bitfinex","ETHUSD",1646373014079,0.53,2722.0,2721.9,0.02670047]
["bitfinex","ETHUSD",1646373014580,0.53,2722.0,2721.6,0.93522016]
["bitfinex","ETHUSD",1646373014782,15.13048618,2722.0,2721.7,0.0126982]
["bitfinex","ETHUSD",1646373014978,23.95248618,2722.0,2721.7,0.0126982]
["bitfinex","ETHUSD",1646373015179,11.19,2721.8,2721.7,0.0126982]
["bitfinex","ETHUSD",1646373015382,19.3021,2721.8,2721.7,0.0126982]
["bitfinex","ETHUSD",1646373015581,20.3021,2721.8,2721.7,0.0126982]
["bitfinex","ETHUSD",1646373016379,26.53448618,2721.8,2721.7,9.82e-05]
["bitfinex","ETHUSD",1646373016981,23.424,2721.8,2721.7,9.82e-05]
["bitfinex","ETHUSD",1646373017829,23.6077,2721.8,2721.7,9.82e-05]
["bitfinex","ETHUSD",1646373021484,24.6077,2721.8,2721.7,9.82e-05]
["bitfinex","ETHUSD",1646373021680,24.6077,2721.8,2721.6,6.016e-05]
["bitfinex","ETHUSD",1646373021681,21.892,2721.7,2721.6,6.016e-05]
["bitfinex","ETHUSD",1646373021881,29.042,2721.7,2721.6,6.016e-05]
["bitfinex","ETHUSD",1646373022180,29.042,2721.7,2720.9,0.00096]
["bitfinex","ETHUSD",1646373022181,13.392,2721.3,2720.9,0.00096]
["bitfinex","ETHUSD",1646373022382,13.392,2721.3,2720.7,0.0108619]
["bitfinex","ETHUSD",1646373022383,16.22,2721.2,2720.7,0.0118219]
["bitfinex","ETHUSD",1646373022581,16.22,2721.2,2720.7,0.0108619]
["bitfinex","ETHUSD",1646373022781,18.3217,2721.2,2720.7,0.0108619]
["bitfinex","ETHUSD",1646373023183,1.01501593,2721.1,2720.7,0.0108619]
["bitfinex","ETHUSD",1646373023384,15.22,2721.0,2720.7,0.0108619]
["bitfinex","ETHUSD",1646373023785,16.22,2721.0,2720.7,0.0108619]
["bitfinex","ETHUSD",1646373024386,11.19,2720.9,2720.7,0.0108619]
["bitfinex","ETHUSD",1646373024588,4.03,2720.8,2720.7,0.0108619]
["bitfinex","ETHUSD",1646373025430,4.9501,2720.8,2720.7,0.0108619]
["bitfinex","ETHUSD",1646373025827,4.9501,2720.8,2719.7,0.3834145]
["bitfinex","ETHUSD",1646373026032,6.5,2720.7,2720.3,0.00096]
["bitfinex","ETHUSD",1646373026231,6.5,2720.7,2720.2,0.00532024]
["bitfinex","ETHUSD",1646373026232,4.03,2720.6,2720.2,0.00532024]
["bitfinex","ETHUSD",1646373026431,0.92027,2720.4,2720.2,0.00532024]
["bitfinex","ETHUSD",1646373026630,7.5,2720.2,2719.8,0.21692072]
["bitfinex","ETHUSD",1646373026828,0.53,2720.1,2719.8,0.21692072]
["bitfinex","ETHUSD",1646373027227,1.18068074,2720.0,2719.8,0.21692072]
["bitfinex","ETHUSD",1646373027449,1.18068074,2720.0,2719.8,0.01064048]
["bitfinex","ETHUSD",1646373027450,0.53,2719.9,2719.8,0.01064048]
["bitfinex","ETHUSD",1646373028780,1.4512419,2719.9,2719.8,0.01064048]
["bitfinex","ETHUSD",1646373028980,11.72,2719.9,2719.8,0.01064048]
["bitfinex","ETHUSD",1646373029381,12.72,2719.9,2719.8,0.01064048]
["bitfinex","ETHUSD",1646373029581,1.53,2719.9,2719.8,0.01064048]
["bitfinex","ETHUSD",1646373029781,0.53,2719.9,2719.8,0.01064048]
["bitfinex","ETHUSD",1646373031084,0.53,2719.9,2719.8,1.11377161]
["bitfinex","ETHUSD",1646373031281,0.53,2719.9,2719.8,0.01064048]
["bitfinex","ETHUSD",1646373032931,0.53,2719.9,2719.8,1.11756147]
["bitfinex","ETHUSD",1646373033129,0.53,2719.9,2719.8,0.01064048]
["bitfinex","ETHUSD",1646373034133,0.01507971,2720.1,2719.8,1.14370224]
["bitfinex","ETHUSD",1646373034334,0.01507971,2720.1,2719.8,3.23369224]
["bitfinex","ETHUSD",1646373034532,0.01507971,2720.1,2719.8,3.53369224]
["bitfinex","ETHUSD",1646373035634,0.01507971,2720.1,2719.9,3.5]
["bitfinex","ETHUSD",1646373036479,0.01507971,2720.1,2719.9,3.51064048]
["bitfinex","ETHUSD",1646373036884,0.01507971,2720.1,2719.9,4.43057048]
["bitfinex","ETHUSD",1646373037282,0.01507971,2720.1,2719.9,4.79697048]
["bitfinex","ETHUSD",1646373037480,0.01507971,2720.1,2719.9,1.29697048]
["bitfinex","ETHUSD",1646373037680,0.01507971,2720.1,2720.0,3.5]
["bitfinex","ETHUSD",1646373037884,0.01507971,2720.1,2720.0,3.8664]
["bitfinex","ETHUSD",1646373038482,0.01507971,2720.1,2720.0,3.87704048]
["bitfinex","ETHUSD",1646373038780,0.01507971,2720.1,2720.0,0.37704048]
["bitfinex","ETHUSD",1646373039381,0.01507971,2720.1,2720.0,3.87704048]
["bitfinex","ETHUSD",1646373039834,0.01507971,2720.1,2720.0,0.37704048]
["bitfinex","ETHUSD",1646373040237,0.01507971,2720.1,2720.0,0.01064048]
["bitfinex","ETHUSD",1646373042238,0.54507971,2720.1,2720.0,0.01064048]
["bitfinex","ETHUSD",1646373043687,0.01507971,2720.1,2720.0,0.01064048]
["bitfinex","ETHUSD",1646373045485,0.01507971,2720.1,2720.0,3.87704048]
["bitfinex","ETHUSD",1646373045689,0.01507971,2720.1,2720.0,5.01686048]
["bitfinex","ETHUSD",1646373045885,1.0,2721.3,2720.0,5.01686048]
["bitfinex","ETHUSD",1646373045886,0.53,2721.3,2720.0,5.01686048]
["bitfinex","ETHUSD",1646373046086,0.53,2721.3,2720.3,0.6164]
["bitfinex","ETHUSD",1646373046284,0.53,2721.3,2720.4,3.86736]
["bitfinex","ETHUSD",1646373046483,0.53,2721.3,2720.4,0.36736]
["bitfinex","ETHUSD",1646373047084,0.53,2721.3,2721.1,1.07606392]
["bitfinex","ETHUSD",1646373048332,0.53,2721.3,2721.1,1.99578392]
["bitfinex","ETHUSD",1646373048530,1.0,2721.4,2721.1,1.99578392]
["bitfinex","ETHUSD",1646373049130,1.0,2721.4,2721.1,0.91972]
["bitfinex","ETHUSD",1646373049334,1.53,2721.4,2721.1,0.91972]
["bitfinex","ETHUSD",1646373050534,0.53,2721.4,2721.1,0.91972]
["bitfinex","ETHUSD",1646373050733,1.0,2721.2,2721.1,0.91972]
["bitfinex","ETHUSD",1646373050950,0.53,2721.4,2721.0,2.38944]
["bitfinex","ETHUSD",1646373051183,0.53,2721.4,2721.0,2.33944]
["bitfinex","ETHUSD",1646373052382,0.47123006,2721.4,2721.0,3.52709213]
["bitfinex","ETHUSD",1646373053383,1.0,2721.3,2721.0,3.52709213]
["bitfinex","ETHUSD",1646373053782,1.0,2721.3,2721.0,2.33944]
["bitfinex","ETHUSD",1646373054585,0.52187078,2721.4,2721.0,2.33944]
["bitfinex","ETHUSD",1646373055030,0.52187078,2721.4,2721.0,3.41176461]
["bitfinex","ETHUSD",1646373055429,0.52068956,2721.4,2721.0,3.41176461]
["bitfinex","ETHUSD",1646373055631,0.52068956,2721.4,2721.1,3.5]
["bitfinex","ETHUSD",1646373055832,0.0494595,2721.4,2721.1,3.5]
["bitfinex","ETHUSD",1646373056133,0.0494595,2721.4,2721.0,3.77816461]
["bitfinex","ETHUSD",1646373056329,2.8345,2722.1,2721.0,3.77816461]
["bitfinex","ETHUSD",1646373056531,1.8345,2722.1,2721.0,3.77816461]
["bitfinex","ETHUSD",1646373056929,1.8345,2722.1,2721.1,0.91944]
["bitfinex","ETHUSD",1646373057732,2.46953,2722.5,2721.9,1.18370636]
["bitfinex","ETHUSD",1646373057733,1.1837,2722.5,2721.9,1.18370636]
["bitfinex","ETHUSD",1646373057932,0.7137,2722.5,2721.9,1.43370636]
["bitfinex","ETHUSD",1646373058231,0.7137,2722.5,2721.9,2.35305636]
["bitfinex","ETHUSD",1646373058592,0.7137,2722.5,2721.9,2.65305636]
["bitfinex","ETHUSD",1646373058593,0.53,2722.5,2721.9,2.65305636]
["bitfinex","ETHUSD",1646373059483,2.94000921,2722.7,2721.9,2.65305636]
["bitfinex","ETHUSD",1646373059782,3.12360921,2722.7,2721.9,2.65305636]
["bitfinex","ETHUSD",1646373060884,3.12360921,2722.7,2721.9,6.15305636]
["bitfinex","ETHUSD",1646373061289,3.12360921,2722.7,2721.9,6.51945636]
["bitfinex","ETHUSD",1646373061290,0.23710921,2722.7,2721.9,6.51945636]
["bitfinex","ETHUSD",1646373061486,0.05350921,2722.7,2721.9,6.51945636]
["bitfinex","ETHUSD",1646373062430,0.05350921,2722.7,2722.1,1.28556]
["bitfinex","ETHUSD",1646373062629,0.05350921,2722.7,2722.1,1.27948474]
["bitfinex","ETHUSD",1646373062829,0.05350921,2722.7,2722.1,1.57948474]
["bitfinex","ETHUSD",1646373063029,0.05350921,2722.7,2722.5,1.0309388]
["bitfinex","ETHUSD",1646373069684,0.05350921,2722.7,2722.5,0.98006587]
["bitfinex","ETHUSD",1646373079454,0.03850566,2723.3,2722.6,3.8664]
["bitfinex","ETHUSD",1646373079654,0.03850566,2723.3,2722.8,0.3664]
["bitfinex","ETHUSD",1646373079848,0.03850566,2723.3,2723.0,0.3664]
["bitfinex","ETHUSD",1646373080149,0.01266041,2723.7,2723.1,3.5]
["bitfinex","ETHUSD",1646373080453,0.00123638,2724.0,2723.3,7.8664]
["bitfinex","ETHUSD",1646373080649,1.843,2724.1,2723.4,4.41862]
["bitfinex","ETHUSD",1646373080650,1.6594,2724.1,2723.4,4.41862]
["bitfinex","ETHUSD",1646373080849,0.1834,2724.4,2723.4,5.08502]
["bitfinex","ETHUSD",1646373081103,0.00123638,2724.4,2723.4,5.08502]
["bitfinex","ETHUSD",1646373081295,0.18463638,2724.8,2723.8,0.25]
["bitfinex","ETHUSD",1646373081592,1.39263638,2724.8,2723.8,3.00574]
["bitfinex","ETHUSD",1646373081793,1.39263638,2724.8,2724.1,0.91859]
["bitfinex","ETHUSD",1646373082493,1.39263638,2724.8,2724.2,1.83719]
["bitfinex","ETHUSD",1646373082691,0.18463638,2724.8,2724.2,1.83719]
["bitfinex","ETHUSD",1646373084291,0.71463638,2724.8,2724.2,1.83719]
["bitfinex","ETHUSD",1646373085431,0.53123638,2724.8,2724.2,1.83719]
["bitfinex","ETHUSD",1646373085830,1.56836089,2724.8,2724.2,1.83719]
["bitfinex","ETHUSD",1646373087435,0.53123638,2724.8,2724.2,1.83719]
["bitfinex","ETHUSD",1646373089083,1.00368849,2724.6,2724.2,1.83719]
["bitfinex","ETHUSD",1646373089283,1.00368849,2724.6,2724.1,0.91859]
["bitfinex","ETHUSD",1646373089284,0.53,2724.5,2724.1,0.91859]
["bitfinex","ETHUSD",1646373095453,1.0,2724.2,2724.1,0.91859]
["bitfinex","ETHUSD",1646373095855,1.53,2724.2,2724.1,0.91859]
["bitfinex","ETHUSD",1646373096091,0.53,2724.2,2724.1,0.91859]
["bitfinex","ETHUSD",1646373096288,0.53,2724.2,2724.0,0.3]
["bitfinex","ETHUSD",1646373096489,1.0,2724.1,2723.9,0.3]
["bitfinex","ETHUSD",1646373096690,1.0,2724.1,2723.8,2.08756]
["bitfinex","ETHUSD",1646373097087,0.53,2724.2,2723.8,2.08756]
["bitfinex","ETHUSD",1646373097288,1.0,2724.0,2723.8,2.08756]
["bitfinex","ETHUSD",1646373097891,1.0,2724.0,2723.8,0.25]
["bitfinex","ETHUSD",1646373097892,0.53,2723.9,2723.8,0.25]
["bitfinex","ETHUSD",1646373098490,3.49011883,2723.9,2723.6,0.25]
["bitfinex","ETHUSD",1646373098691,1.0798,2723.9,2723.6,0.25]
["bitfinex","ETHUSD",1646373098891,1.8381707,2723.8,2723.6,0.25]
["bitfinex","ETHUSD",1646373099089,0.53,2723.7,2723.6,0.25]
["bitfinex","ETHUSD",1646373099289,1.53,2723.7,2723.6,0.25]
["bitfinex","ETHUSD",1646373099937,1.7134,2723.7,2723.6,0.25]
["bitfinex","ETHUSD",1646373105088,1.53,2723.7,2723.6,0.25]
["bitfinex","ETHUSD",1646373106289,0.53,2723.7,2723.6,0.25]
["bitfinex","ETHUSD",1646373109141,1.0,2723.6,2723.2,0.3]
["bitfinex","ETHUSD",1646373109337,0.91913,2723.4,2723.2,0.3]
["bitfinex","ETHUSD",1646373109539,0.91913,2723.4,2722.9,1.83816]
["bitfinex","ETHUSD",1646373109540,0.53,2723.3,2722.9,1.83816]
["bitfinex","ETHUSD",1646373111484,0.53,2723.3,2722.8,0.3]
["bitfinex","ETHUSD",1646373111685,0.53,2723.3,2722.9,0.91907]
["bitfinex","ETHUSD",1646373113488,0.53,2723.3,2723.0,1.04754741]
["bitfinex","ETHUSD",1646373113787,0.53,2723.3,2722.9,1.21907]
["bitfinex","ETHUSD",1646373114262,0.53,2723.3,2722.9,0.91907]
["bitfinex","ETHUSD",1646373115247,0.53,2723.3,2722.9,2.06717768]
["bitfinex","ETHUSD",1646373119584,0.53,2723.3,2722.9,0.91907]
["bitfinex","ETHUSD",1646373123135,1.48897538,2723.3,2722.9,0.91907]
["bitfinex","ETHUSD",1646373123337,1.48897538,2723.3,2722.9,0.91790105]
["bitfinex","ETHUSD",1646373123536,0.53,2723.3,2722.9,0.91790105]
["bitfinex","ETHUSD",1646373125342,0.53,2723.3,2722.9,3.5]
["bitfinex","ETHUSD",1646373125841,1.52178671,2723.3,2722.9,3.5]
["bitfinex","ETHUSD",1646373126685,1.52178671,2723.3,2722.9,4.41904]
["bitfinex","ETHUSD",1646373128083,1.52178671,2723.3,2722.9,3.5]
["bitfinex","ETHUSD",1646373128488,0.53,2723.3,2722.9,3.5]
["bitfinex","ETHUSD",1646373130737,1.8382118,2723.6,2722.9,5.33787]
["bitfinex","ETHUSD",1646373130738,0.53,2723.6,2722.9,5.33787]
["bitfinex","ETHUSD",1646373133987,0.53,2723.6,2723.1,0.96200478]
["bitfinex","ETHUSD",1646373134189,0.00123638,2723.8,2723.1,0.96200478]
["bitfinex","ETHUSD",1646373134190,0.00123638,2723.8,2723.3,4.63854]
["bitfinex","ETHUSD",1646373134391,0.00123638,2724.1,2723.4,5.33739]
["bitfinex","ETHUSD",1646373134592,0.53,2724.7,2723.4,5.33739]
["bitfinex","ETHUSD",1646373134593,0.18463638,2724.6,2723.4,5.33739]
["bitfinex","ETHUSD",1646373134789,0.18463638,2724.6,2723.6,1.13844]
["bitfinex","ETHUSD",1646373135088,0.55103638,2724.6,2723.6,1.13844]
["bitfinex","ETHUSD",1646373135288,0.55103638,2724.6,2724.0,0.87154035]
["bitfinex","ETHUSD",1646373135489,0.5498,2724.6,2724.0,1.16863]
["bitfinex","ETHUSD",1646373135891,0.3664,2724.6,2724.0,1.16863]
["bitfinex","ETHUSD",1646373136089,0.9186445,2724.5,2724.0,1.16863]
["bitfinex","ETHUSD",1646373136592,0.9186445,2724.5,2724.0,3.75]
["bitfinex","ETHUSD",1646373138142,0.03935092,2724.7,2724.0,3.75]
["bitfinex","ETHUSD",1646373138945,0.22275092,2724.7,2724.0,3.75]
["bitfinex","ETHUSD",1646373139342,0.22275092,2724.7,2724.0,0.25]
["bitfinex","ETHUSD",1646373141382,0.03935092,2724.7,2724.0,0.25]
["bitfinex","ETHUSD",1646373142984,0.00123638,2724.7,2724.0,0.25]
["bitfinex","ETHUSD",1646373143184,5.2857808,2724.8,2724.0,0.25]
["bitfinex","ETHUSD",1646373143185,5.28701718,2724.8,2724.0,0.25]
["bitfinex","ETHUSD",1646373144586,5.2857808,2724.8,2724.0,0.25]
["bitfinex","ETHUSD",1646373144839,5.28702054,2724.8,2724.0,0.25]
["bitfinex","ETHUSD",1646373146840,4.28702054,2724.8,2724.0,0.25]
["bitfinex","ETHUSD",1646373147737,3.92062054,2724.8,2724.0,0.25]
["bitfinex","ETHUSD",1646373147941,0.00123974,2724.8,2724.1,1.28496]
["bitfinex","ETHUSD",1646373148138,0.53,2725.3,2724.1,1.28496]
["bitfinex","ETHUSD",1646373148139,0.00123974,2725.0,2724.2,3.8664]
["bitfinex","ETHUSD",1646373148340,1.0,2725.9,2724.5,3.0]
["bitfinex","ETHUSD",1646373148341,0.00123974,2724.8,2724.5,3.0]
["bitfinex","ETHUSD",1646373148582,1.0,2725.9,2724.5,1.13803]
["bitfinex","ETHUSD",1646373148583,0.00123974,2725.5,2724.5,1.13803]
["bitfinex","ETHUSD",1646373148785,0.00123974,2725.7,2724.6,3.5]
["bitfinex","ETHUSD",1646373148984,1.1834,2725.9,2724.8,2.20265]
["bitfinex","ETHUSD",1646373148986,0.18463974,2725.8,2724.8,2.20265]
["bitfinex","ETHUSD",1646373149183,0.18463974,2725.8,2725.0,0.25]
["bitfinex","ETHUSD",1646373149388,0.00123974,2725.8,2725.0,0.25]
["bitfinex","ETHUSD",1646373149684,0.00123974,2725.8,2725.6,1.20371866]
["bitfinex","ETHUSD",1646373149886,0.00123974,2726.3,2725.6,1.20371866]
["bitfinex","ETHUSD",1646373150085,0.1834,2726.2,2725.6,1.45371866]
["bitfinex","ETHUSD",1646373151888,0.1834,2726.2,2725.6,0.25]
["bitfinex","ETHUSD",1646373153136,0.1834,2726.2,2725.7,1.04303289]
["bitfinex","ETHUSD",1646373153737,0.00123974,2726.3,2725.7,1.04303289]
["bitfinex","ETHUSD",1646373153935,7.621,2726.6,2725.8,0.91795]
["bitfinex","ETHUSD",1646373153936,0.18463974,2726.5,2725.8,0.91795]
["bitfinex","ETHUSD",1646373154139,0.1834,2726.5,2725.9,3.5]
["bitfinex","ETHUSD",1646373155340,0.1834,2726.5,2725.8,1.21795]
["bitfinex","ETHUSD",1646373155740,6.65613974,2726.6,2725.8,1.21795]
["bitfinex","ETHUSD",1646373156586,6.65613974,2726.6,2725.9,3.5]
["bitfinex","ETHUSD",1646373156787,6.65613974,2726.6,2726.0,0.91785]
["bitfinex","ETHUSD",1646373156788,6.4715,2726.6,2726.0,0.91785]
["bitfinex","ETHUSD",1646373156985,4.2476,2726.6,2726.0,0.91785]
["bitfinex","ETHUSD",1646373157191,1.0,2726.6,2726.0,1.21785]
["bitfinex","ETHUSD",1646373157587,4.87673974,2726.7,2726.0,1.21785]
["bitfinex","ETHUSD",1646373158189,4.69333974,2726.7,2726.0,1.21785]
["bitfinex","ETHUSD",1646373159855,3.03233974,2726.7,2726.0,1.21785]
["bitfinex","ETHUSD",1646373161143,3.05400715,2726.7,2726.0,1.21785]
["bitfinex","ETHUSD",1646373161344,4.05400715,2726.7,2726.0,1.21785]
["bitfinex","ETHUSD",1646373161542,3.8664,2726.6,2726.0,1.21785]
["bitfinex","ETHUSD",1646373161745,3.5,2726.5,2726.0,0.3]
["bitfinex","ETHUSD",1646373161942,4.58400715,2726.7,2726.0,0.3]
["bitfinex","ETHUSD",1646373161943,1.0,2726.6,2726.0,0.3]
["bitfinex","ETHUSD",1646373162143,8.08400715,2726.7,2725.6,2.08579]
["bitfinex","ETHUSD",1646373162350,0.00123974,2726.5,2725.6,2.38579]
["bitfinex","ETHUSD",1646373162543,0.00123974,2726.6,2725.6,2.38579]
["bitfinex","ETHUSD",1646373162943,0.00123974,2726.6,2725.6,3.50966963]
["bitfinex","ETHUSD",1646373163144,0.53,2726.5,2725.6,3.50966963]
["bitfinex","ETHUSD",1646373163783,0.53,2726.5,2725.6,2.38579]
["bitfinex","ETHUSD",1646373163784,4.03,2726.5,2725.6,2.38579]
["bitfinex","ETHUSD",1646373164185,5.03,2726.5,2725.6,2.38579]
["bitfinex","ETHUSD",1646373164387,1.53,2726.5,2725.6,2.38579]
["bitfinex","ETHUSD",1646373164685,5.03,2726.5,2725.6,2.38579]
["bitfinex","ETHUSD",1646373164888,4.03,2726.5,2725.6,2.38579]
["bitfinex","ETHUSD",1646373165084,5.03,2726.5,2725.6,2.38579]
["bitfinex","ETHUSD",1646373165285,0.96717955,2726.1,2725.6,0.55]
["bitfinex","ETHUSD",1646373165485,0.96717955,2726.1,2725.6,0.25]
["bitfinex","ETHUSD",1646373165687,0.918112,2726.2,2725.6,0.25]
["bitfinex","ETHUSD",1646373165885,2.15793974,2726.4,2725.6,0.25]
["bitfinex","ETHUSD",1646373166084,1.15793974,2726.4,2725.6,0.25]
["bitfinex","ETHUSD",1646373166988,1.00107231,2726.3,2725.6,1.16803]
["bitfinex","ETHUSD",1646373167436,1.15793974,2726.4,2725.6,1.46803]
["bitfinex","ETHUSD",1646373168037,1.34133974,2726.4,2725.6,1.46803]
["bitfinex","ETHUSD",1646373168835,1.04685351,2726.2,2725.6,1.46803]
["bitfinex","ETHUSD",1646373172286,1.04685351,2726.2,2725.6,0.55]
["bitfinex","ETHUSD",1646373172690,1.04685351,2726.2,2725.6,0.25]
["bitfinex","ETHUSD",1646373174489,0.9180939,2726.3,2725.6,0.25]
["bitfinex","ETHUSD",1646373175736,1.80871574,2726.3,2725.6,1.16804]
["bitfinex","ETHUSD",1646373176135,1.80871574,2726.3,2725.6,1.46804]
["bitfinex","ETHUSD",1646373176534,0.9166761,2726.3,2725.6,1.46804]
["bitfinex","ETHUSD",1646373177738,4.9466761,2726.3,2725.6,0.25]
["bitfinex","ETHUSD",1646373177941,1.4466761,2726.3,2725.6,0.25]
["bitfinex","ETHUSD",1646373178140,2.4466761,2726.3,2725.6,0.25]
["bitfinex","ETHUSD",1646373178339,1.4466761,2726.3,2725.6,0.25]
["bitfinex","ETHUSD",1646373179586,1.6300761,2726.3,2725.6,0.25]
["bitfinex","ETHUSD",1646373180390,1.17044761,2726.1,2725.6,0.25]
["bitfinex","ETHUSD",1646373180989,0.00123974,2726.2,2725.6,0.25]
["bitfinex","ETHUSD",1646373181188,1.44791584,2726.3,2725.6,0.25]
["bitfinex","ETHUSD",1646373181390,1.44791584,2726.3,2725.6,1.16804]
["bitfinex","ETHUSD",1646373181391,0.00123974,2726.3,2725.6,1.16804]
["bitfinex","ETHUSD",1646373181888,0.00123974,2726.3,2725.6,1.46804]
["bitfinex","ETHUSD",1646373182346,0.00123974,2726.3,2725.8,1.1059202]
["bitfinex","ETHUSD",1646373182540,1.3401,2726.4,2725.6,1.46804]
["bitfinex","ETHUSD",1646373182739,0.00123974,2726.3,2725.6,1.46804]
["bitfinex","ETHUSD",1646373185343,0.00123974,2726.3,2725.8,0.95309865]
["bitfinex","ETHUSD",1646373185543,1.3401,2726.4,2725.8,0.95309865]
["bitfinex","ETHUSD",1646373185747,1.1567,2726.4,2725.6,1.46804]
["bitfinex","ETHUSD",1646373186587,1.3401,2726.4,2725.6,1.46804]
["bitfinex","ETHUSD",1646373187285,1.3401,2726.4,2725.6,2.61755225]
["bitfinex","ETHUSD",1646373188485,1.1567,2726.4,2725.6,2.61755225]
["bitfinex","ETHUSD",1646373192537,3.5,2726.3,2725.6,1.46804]
["bitfinex","ETHUSD",1646373192737,1.00123974,2726.3,2725.6,1.46804]
["bitfinex","ETHUSD",1646373193137,0.00123974,2726.3,2725.6,1.46804]
["bitfinex","ETHUSD",1646373193987,1.1567,2726.4,2725.8,1.83586]
["bitfinex","ETHUSD",1646373194187,0.00123974,2726.3,2725.8,1.83586]
["bitfinex","ETHUSD",1646373194390,1.1567,2726.4,2725.8,2.13586]
["bitfinex","ETHUSD",1646373194590,0.00123974,2726.5,2725.8,2.13586]
["bitfinex","ETHUSD",1646373194791,0.1834,2726.6,2725.8,2.50226]
["bitfinex","ETHUSD",1646373194792,0.00123974,2726.6,2725.8,2.50226]
["bitfinex","ETHUSD",1646373194992,2.0311,2726.7,2725.9,1.13747]
["bitfinex","ETHUSD",1646373194993,2.03233974,2726.7,2725.9,1.13747]
["bitfinex","ETHUSD",1646373195291,0.00123974,2726.7,2726.2,0.25]
["bitfinex","ETHUSD",1646373195492,1.18123974,2726.8,2726.3,1.20749245]
["bitfinex","ETHUSD",1646373195693,1.18,2726.8,2726.3,1.20749245]
["bitfinex","ETHUSD",1646373195995,2.8514,2726.9,2726.3,1.20749245]
["bitfinex","ETHUSD",1646373196393,0.00123974,2727.0,2726.3,1.20749245]
["bitfinex","ETHUSD",1646373196602,1.16723974,2727.1,2726.3,2.12522245]
["bitfinex","ETHUSD",1646373196794,2.166,2727.1,2726.3,2.12522245]
["bitfinex","ETHUSD",1646373196997,1.166,2727.1,2726.3,2.12522245]
["bitfinex","ETHUSD",1646373198246,1.166,2727.1,2726.3,2.12420291]
["bitfinex","ETHUSD",1646373199648,1.166,2727.1,2726.3,0.91671046]
["bitfinex","ETHUSD",1646373200248,2.0838438,2727.1,2726.3,0.91671046]
["bitfinex","ETHUSD",1646373200650,2.0838438,2727.1,2726.3,2.05451655]
["bitfinex","ETHUSD",1646373201892,2.0838438,2727.1,2726.3,0.91671046]
["bitfinex","ETHUSD",1646373202893,2.0838438,2727.1,2726.3,1.92150536]
["bitfinex","ETHUSD",1646373203094,2.0838438,2727.1,2726.3,0.91671046]
["bitfinex","ETHUSD",1646373203494,3.5,2727.0,2726.3,0.91671046]
["bitfinex","ETHUSD",1646373203695,1.8360501,2726.8,2726.2,1.38734]
["bitfinex","ETHUSD",1646373203898,3.5,2726.7,2726.2,1.38734]
["bitfinex","ETHUSD",1646373204094,0.98370827,2726.5,2726.2,1.38734]
["bitfinex","ETHUSD",1646373204698,0.91804,2726.7,2726.2,1.38734]
["bitfinex","ETHUSD",1646373204951,0.9180497,2726.5,2726.2,1.38734]
["bitfinex","ETHUSD",1646373208352,4.4180497,2726.5,2726.2,1.38734]
["bitfinex","ETHUSD",1646373208591,2.7544551,2726.4,2726.2,1.38734]
["bitfinex","ETHUSD",1646373208790,3.5,2726.3,2726.2,1.38734]
["bitfinex","ETHUSD",1646373209591,3.5,2726.3,2726.2,0.25]
["bitfinex","ETHUSD",1646373211195,4.5,2726.3,2726.2,0.25]
["bitfinex","ETHUSD",1646373213041,1.0,2726.3,2726.2,0.25]
["bitfinex","ETHUSD",1646373213242,2.3662657,2726.4,2726.2,0.25]
["bitfinex","ETHUSD",1646373213443,3.5,2726.3,2726.2,0.25]
["bitfinex","ETHUSD",1646373213841,4.5,2726.3,2726.2,0.25]
["bitfinex","ETHUSD",1646373214045,3.5,2726.3,2726.2,0.25]
["bitfinex","ETHUSD",1646373214247,4.5,2726.3,2726.2,0.25]
["bitfinex","ETHUSD",1646373214441,3.5,2726.3,2726.2,0.25]
["bitfinex","ETHUSD",1646373214642,4.5,2726.3,2726.2,0.25]
["bitfinex","ETHUSD",1646373214843,1.0,2726.3,2726.2,0.25]
["bitfinex","ETHUSD",1646373215243,2.3662657,2726.4,2726.2,0.25]
["bitfinex","ETHUSD",1646373220034,2.3662657,2726.4,2726.2,0.24919601]
["bitfinex","ETHUSD",1646373220734,1.4481357,2726.4,2726.2,0.24919601]
["bitfinex","ETHUSD",1646373222336,2.3662857,2726.4,2726.2,0.24919601]
["bitfinex","ETHUSD",1646373224986,1.4481357,2726.4,2726.2,0.24919601]
["bitfinex","ETHUSD",1646373225187,0.9181357,2726.4,2726.2,0.24919601]
["bitfinex","ETHUSD",1646373228337,2.1011155,2726.7,2726.2,0.24919601]
["bitfinex","ETHUSD",1646373228535,1.9179155,2726.7,2726.2,0.24919601]
["bitfinex","ETHUSD",1646373228735,0.9179155,2726.7,2726.2,0.24919601]
["bitfinex","ETHUSD",1646373228936,5.10313974,2726.8,2726.2,0.24919601]
["bitfinex","ETHUSD",1646373233188,1.15473974,2726.8,2726.2,3.74919601]
["bitfinex","ETHUSD",1646373233386,1.15473974,2726.8,2726.2,5.58477601]
["bitfinex","ETHUSD",1646373233387,0.00123974,2726.8,2726.2,5.58477601]
["bitfinex","ETHUSD",1646373233587,0.00123974,2727.0,2726.2,5.58477601]
["bitfinex","ETHUSD",1646373234389,0.00123974,2727.0,2726.2,5.95117601]
["bitfinex","ETHUSD",1646373234847,0.00123974,2727.0,2726.6,0.91082454]
["bitfinex","ETHUSD",1646373235043,1.2219,2727.1,2726.6,0.91772]
["bitfinex","ETHUSD",1646373236243,2.5060662,2727.1,2726.6,0.91772]
["bitfinex","ETHUSD",1646373236443,2.5060662,2727.1,2726.4,0.3]
["bitfinex","ETHUSD",1646373236642,4.5064662,2727.1,2726.2,1.38642601]
["bitfinex","ETHUSD",1646373236842,0.00123974,2727.0,2726.2,1.38642601]
["bitfinex","ETHUSD",1646373237943,1.8358996,2726.8,2726.2,1.38642601]
["bitfinex","ETHUSD",1646373238592,2.0190996,2726.8,2726.2,1.38642601]
["bitfinex","ETHUSD",1646373238894,0.8964,2726.7,2726.2,1.38642601]
["bitfinex","ETHUSD",1646373239093,1.0796,2726.7,2726.2,1.38642601]
["bitfinex","ETHUSD",1646373240096,2.9158,2726.7,2726.2,1.38642601]
["bitfinex","ETHUSD",1646373240295,0.92534542,2726.4,2726.2,0.24919601]
["bitfinex","ETHUSD",1646373240497,2.37338902,2726.4,2726.2,0.24919601]
["bitfinex","ETHUSD",1646373241697,2.3338,2726.7,2726.2,0.24919601]
["bitfinex","ETHUSD",1646373241896,2.6806,2726.7,2726.2,0.24919601]
["bitfinex","ETHUSD",1646373242095,1.6806,2726.7,2726.2,0.24919601]
["bitfinex","ETHUSD",1646373242342,2.6806,2726.7,2726.2,0.24919601]
["bitfinex","ETHUSD",1646373242535,1.6806,2726.7,2726.2,0.24919601]
["bitfinex","ETHUSD",1646373242737,2.6806,2726.7,2726.2,0.24919601]
["bitfinex","ETHUSD",1646373242936,1.6806,2726.7,2726.2,0.24919601]
["bitfinex","ETHUSD",1646373244139,1.1506,2726.7,2726.2,0.23705253]
["bitfinex","ETHUSD",1646373244844,0.00123974,2726.8,2726.2,0.23705253]
["bitfinex","ETHUSD",1646373245040,5.3275,2726.9,2726.6,1.04769377]
["bitfinex","ETHUSD",1646373245242,2.5984,2726.9,2726.6,1.04769377]
["bitfinex","ETHUSD",1646373245440,4.30133974,2727.2,2726.5,0.3]
["bitfinex","ETHUSD",1646373245641,4.30133974,2727.2,2726.3,1.8354]
["bitfinex","ETHUSD",1646373245841,5.30133974,2727.2,2726.3,5.3354]
["bitfinex","ETHUSD",1646373246487,5.30133974,2727.2,2726.6,1.10624182]
["bitfinex","ETHUSD",1646373246685,2.2304,2727.2,2726.6,1.10624182]
["bitfinex","ETHUSD",1646373247086,1.2304,2727.2,2726.6,1.10624182]
["bitfinex","ETHUSD",1646373248288,0.13943971,2727.3,2726.6,6.44144182]
["bitfinex","ETHUSD",1646373248587,0.00123974,2727.3,2726.6,6.44144182]
["bitfinex","ETHUSD",1646373248787,1.17220365,2727.5,2726.8,0.25]
["bitfinex","ETHUSD",1646373248989,1.17096391,2727.5,2726.8,0.25]
["bitfinex","ETHUSD",1646373249388,6.83333974,2727.6,2726.8,0.25]
["bitfinex","ETHUSD",1646373250140,7.83333974,2727.6,2726.9,0.91761]
["bitfinex","ETHUSD",1646373250340,7.8321,2727.6,2726.9,1.21761]
["bitfinex","ETHUSD",1646373252139,8.7497881,2727.6,2726.9,0.3]
["bitfinex","ETHUSD",1646373252639,8.7497881,2727.6,2726.8,0.25]
["bitfinex","ETHUSD",1646373255291,8.7497881,2727.6,2726.9,0.91763]
["bitfinex","ETHUSD",1646373255692,8.7497881,2727.6,2726.9,1.21763]
["bitfinex","ETHUSD",1646373256088,7.8321,2727.6,2726.9,1.21763]
["bitfinex","ETHUSD",1646373256492,1.0,2727.6,2727.0,3.5]
["bitfinex","ETHUSD",1646373256689,5.15873974,2727.7,2727.1,0.91742]
["bitfinex","ETHUSD",1646373256690,4.9743,2727.7,2727.1,0.91742]
["bitfinex","ETHUSD",1646373256891,3.1415,2727.7,2727.1,0.91742]
["bitfinex","ETHUSD",1646373257088,3.1415,2727.7,2727.2,3.5]
["bitfinex","ETHUSD",1646373257345,1.0,2727.7,2727.2,3.5]
["bitfinex","ETHUSD",1646373257738,0.00123974,2727.8,2727.2,3.5]
["bitfinex","ETHUSD",1646373257938,1.18443974,2728.0,2727.3,0.91745]
["bitfinex","ETHUSD",1646373258139,1.1832,2728.0,2727.3,1.16745]
["bitfinex","ETHUSD",1646373258342,1.1832,2728.0,2727.3,1.46745]
["bitfinex","ETHUSD",1646373258740,1.0,2728.0,2727.3,1.46745]
["bitfinex","ETHUSD",1646373259943,1.0,2728.0,2727.4,3.5]
["bitfinex","ETHUSD",1646373260145,3.55653974,2728.1,2727.4,0.3664]
["bitfinex","ETHUSD",1646373260146,0.00123974,2728.1,2727.4,0.3664]
["bitfinex","ETHUSD",1646373260345,0.00123974,2728.2,2727.5,1.83463]
["bitfinex","ETHUSD",1646373260543,0.00123974,2728.5,2727.5,1.83463]
["bitfinex","ETHUSD",1646373261088,0.00123974,2728.5,2728.1,0.91718]
["bitfinex","ETHUSD",1646373261287,0.00123974,2728.8,2728.1,0.91718]
["bitfinex","ETHUSD",1646373262087,5.0496,2728.9,2728.0,0.55]
["bitfinex","ETHUSD",1646373262088,4.8664,2728.9,2728.0,0.55]
["bitfinex","ETHUSD",1646373262387,1.81492294,2728.8,2728.0,0.25]
["bitfinex","ETHUSD",1646373262587,0.95512479,2728.5,2728.0,0.25]
["bitfinex","ETHUSD",1646373262989,4.6832,2728.7,2728.0,0.25]
["bitfinex","ETHUSD",1646373263287,5.2132,2728.7,2728.0,0.25]
["bitfinex","ETHUSD",1646373263889,1.7132,2728.7,2728.0,0.25]
["bitfinex","ETHUSD",1646373264289,0.9173921,2728.6,2728.0,0.25]
["bitfinex","ETHUSD",1646373264691,2.14007552,2728.6,2728.0,0.25]
["bitfinex","ETHUSD",1646373266037,1.22268342,2728.6,2728.0,0.25]
["bitfinex","ETHUSD",1646373266238,1.53,2728.7,2728.0,0.25]
["bitfinex","ETHUSD",1646373266437,0.53,2728.7,2728.0,0.25]
["bitfinex","ETHUSD",1646373266737,0.53,2728.7,2728.0,1.16726]
["bitfinex","ETHUSD",1646373271790,0.53,2728.7,2728.0,4.66726]
["bitfinex","ETHUSD",1646373272443,0.53,2728.7,2728.0,3.75]
["bitfinex","ETHUSD",1646373272642,1.2837722,2728.6,2728.0,3.75]
["bitfinex","ETHUSD",1646373272843,0.3664,2728.4,2728.0,3.75]
["bitfinex","ETHUSD",1646373273042,0.8964,2728.4,2728.0,3.75]
["bitfinex","ETHUSD",1646373273843,0.53,2728.4,2728.0,3.75]
["bitfinex","ETHUSD",1646373274542,0.53,2728.4,2728.0,0.25]
["bitfinex","ETHUSD",1646373274944,0.53,2728.4,2728.0,1.1673]
["bitfinex","ETHUSD",1646373277397,0.53,2728.4,2728.0,0.25]
["bitfinex","ETHUSD",1646373277398,0.8964,2728.4,2728.0,0.25]
["bitfinex","ETHUSD",1646373277795,0.53,2728.4,2728.0,0.25]
["bitfinex","ETHUSD",1646373281241,0.53,2728.4,2728.0,1.16729]
["bitfinex","ETHUSD",1646373281438,2.28501974,2728.7,2728.0,1.16729]
["bitfinex","ETHUSD",1646373281439,0.53123974,2728.7,2728.0,1.16729]
["bitfinex","ETHUSD",1646373282639,0.53123974,2728.7,2728.0,4.66729]
["bitfinex","ETHUSD",1646373284693,0.53123974,2728.7,2728.1,0.93263803]
["bitfinex","ETHUSD",1646373284889,0.53,2728.7,2728.1,0.93263803]
["bitfinex","ETHUSD",1646373292485,1.23173974,2728.8,2728.2,1.21722]
["bitfinex","ETHUSD",1646373293278,1.23173974,2728.8,2728.2,2.09923207]
["bitfinex","ETHUSD",1646373294683,1.23173974,2728.8,2728.2,1.21722]
["bitfinex","ETHUSD",1646373298028,3.06633184,2728.8,2728.2,1.21722]
["bitfinex","ETHUSD",1646373298228,0.9172812,2728.7,2728.2,1.21722]
["bitfinex","ETHUSD",1646373301683,0.9172812,2728.7,2728.4,1.16551515]
["bitfinex","ETHUSD",1646373302083,0.9172812,2728.7,2728.3,3.8]
["bitfinex","ETHUSD",1646373303427,0.9172812,2728.7,2728.5,1.16307832]
["bitfinex","ETHUSD",1646373303628,0.91839234,2728.9,2728.5,4.66307832]
["bitfinex","ETHUSD",1646373303830,1.15943974,2729.2,2728.5,5.58012832]
["bitfinex","ETHUSD",1646373304028,1.15943974,2729.2,2728.6,0.25]
["bitfinex","ETHUSD",1646373304231,1.1582,2729.2,2728.6,0.25]
["bitfinex","ETHUSD",1646373304730,1.1582,2729.2,2728.7,3.5]
["bitfinex","ETHUSD",1646373305937,1.1582,2729.2,2728.7,5.3339]
["bitfinex","ETHUSD",1646373306386,1.1582,2729.2,2728.7,8.8339]
["bitfinex","ETHUSD",1646373307180,1.1582,2729.2,2728.7,5.3339]
["bitfinex","ETHUSD",1646373308381,0.00123974,2729.3,2728.7,8.8339]
["bitfinex","ETHUSD",1646373308586,2.0981,2729.4,2728.7,8.8339]
["bitfinex","ETHUSD",1646373308983,0.00123974,2729.6,2728.7,8.8339]
["bitfinex","ETHUSD",1646373314286,0.00123974,2729.6,2728.7,5.3339]
["bitfinex","ETHUSD",1646373314587,0.00123974,2729.6,2728.7,3.5]
["bitfinex","ETHUSD",1646373314588,1.2834004,2729.4,2728.7,3.5]
["bitfinex","ETHUSD",1646373314783,0.3664,2729.2,2728.7,3.5]
["bitfinex","ETHUSD",1646373316188,1.2835122,2729.2,2728.7,3.5]
["bitfinex","ETHUSD",1646373319136,0.9171122,2729.2,2728.7,3.5]
["bitfinex","ETHUSD",1646373319739,1.4471122,2729.2,2728.7,3.5]
["bitfinex","ETHUSD",1646373320949,0.9171122,2729.2,2728.7,3.5]
["bitfinex","ETHUSD",1646373321190,0.9171122,2729.2,2728.6,1.46707]
["bitfinex","ETHUSD",1646373321593,0.9169645,2729.4,2728.6,1.46707]
["bitfinex","ETHUSD",1646373322789,0.00123974,2729.5,2728.6,1.46707]
["bitfinex","ETHUSD",1646373322987,0.00123974,2729.5,2728.8,1.83374]
["bitfinex","ETHUSD",1646373323188,0.00123974,2729.6,2728.8,1.83374]
["bitfinex","ETHUSD",1646373323388,1.23473974,2729.7,2728.8,1.83374]
["bitfinex","ETHUSD",1646373325141,1.18473974,2729.7,2728.8,1.83374]
["bitfinex","ETHUSD",1646373325342,1.55113974,2729.7,2728.8,1.83374]
["bitfinex","ETHUSD",1646373327145,1.50113974,2729.7,2728.8,1.83374]
["bitfinex","ETHUSD",1646373328143,2.03113974,2729.7,2728.8,1.83374]
["bitfinex","ETHUSD",1646373328345,2.0299,2729.7,2728.8,1.83374]
["bitfinex","ETHUSD",1646373328580,0.9169611,2729.6,2728.8,1.83374]
["bitfinex","ETHUSD",1646373328888,0.91820084,2729.6,2728.8,1.83374]
["bitfinex","ETHUSD",1646373329888,0.91820084,2729.6,2728.8,5.70014]
["bitfinex","ETHUSD",1646373329889,0.00123974,2729.6,2728.8,5.70014]
["bitfinex","ETHUSD",1646373330086,0.00123974,2729.8,2728.8,5.70014]
["bitfinex","ETHUSD",1646373330285,0.00123974,2729.8,2728.8,7.20884]
["bitfinex","ETHUSD",1646373330483,0.00123974,2729.8,2728.9,0.1831]
["bitfinex","ETHUSD",1646373331082,0.00123974,2729.8,2729.7,0.947942]
["bitfinex","ETHUSD",1646373331286,3.6455,2730.1,2729.6,0.3]
["bitfinex","ETHUSD",1646373331489,1.5235,2730.1,2729.6,0.3]
["bitfinex","ETHUSD",1646373331683,1.5235,2730.1,2729.5,0.25]
["bitfinex","ETHUSD",1646373332336,0.9168447,2730.0,2729.5,0.25]
["bitfinex","ETHUSD",1646373334630,0.9168447,2730.0,2729.5,0.24393672]
["bitfinex","ETHUSD",1646373340630,1.1571,2730.1,2729.5,0.24393672]
["bitfinex","ETHUSD",1646373342132,2.0739226,2730.1,2729.5,0.24393672]
["bitfinex","ETHUSD",1646373346488,0.9168226,2730.1,2729.5,0.24393672]
["bitfinex","ETHUSD",1646373346688,0.1831,2730.2,2729.5,0.24393672]
["bitfinex","ETHUSD",1646373347838,2.9336583,2730.2,2729.5,0.24393672]
["bitfinex","ETHUSD",1646373348242,4.3000583,2730.2,2729.5,0.24393672]
["bitfinex","ETHUSD",1646373348439,0.53,2730.1,2729.5,0.24393672]
["bitfinex","ETHUSD",1646373349038,0.8964,2730.1,2729.5,0.24393672]
["bitfinex","ETHUSD",1646373350043,0.8964,2730.1,2728.7,0.3664]
["bitfinex","ETHUSD",1646373350044,2.75055,2729.0,2728.7,0.3664]
["bitfinex","ETHUSD",1646373350241,2.75055,2729.0,2728.6,3.0814]
["bitfinex","ETHUSD",1646373350447,3.5,2728.9,2727.9,1.1305]
["bitfinex","ETHUSD",1646373350641,0.91703,2728.7,2727.6,0.17111103]
["bitfinex","ETHUSD",1646373350841,0.91703,2728.7,2727.7,1.51682837]
["bitfinex","ETHUSD",1646373351082,0.91703,2728.7,2727.3,0.3664]
["bitfinex","ETHUSD",1646373351283,1.00154361,2728.6,2727.8,1.07186662]
["bitfinex","ETHUSD",1646373351483,2.83598361,2728.6,2727.5,0.3664]
["bitfinex","ETHUSD",1646373351687,6.33598361,2728.6,2727.2,1.1863]
["bitfinex","ETHUSD",1646373351885,1.44722,2728.5,2727.3,1.51702235]
["bitfinex","ETHUSD",1646373352092,6.25195,2728.4,2727.3,1.51702235]
["bitfinex","ETHUSD",1646373352286,7.25195,2728.4,2727.3,1.51702235]
["bitfinex","ETHUSD",1646373352484,7.25195,2728.4,2726.9,5.8624]
["bitfinex","ETHUSD",1646373352683,7.43515,2728.4,2727.2,1.11637777]
["bitfinex","ETHUSD",1646373352884,1.83463,2728.3,2727.3,1.51708539]
["bitfinex","ETHUSD",1646373353084,3.5,2728.2,2727.3,1.51708539]
["bitfinex","ETHUSD",1646373353985,4.41732,2728.2,2727.3,1.51708539]
["bitfinex","ETHUSD",1646373354594,0.91732,2728.2,2727.3,1.51708539]
["bitfinex","ETHUSD",1646373355034,4.41732,2728.2,2727.2,1.11637777]
["bitfinex","ETHUSD",1646373356234,4.60052,2728.2,2727.2,1.11637777]
["bitfinex","ETHUSD",1646373356836,4.60052,2728.2,2726.9,1.5527]
["bitfinex","ETHUSD",1646373357038,5.51798,2728.2,2727.0,1.51721554]
["bitfinex","ETHUSD",1646373357242,5.81798,2728.2,2726.9,1.1863]
["bitfinex","ETHUSD",1646373357636,5.43052,2728.2,2727.0,1.51723363]
["bitfinex","ETHUSD",1646373357837,5.43052,2728.2,2727.2,1.07738066]
["bitfinex","ETHUSD",1646373358037,5.79692,2728.2,2727.2,1.07738066]
["bitfinex","ETHUSD",1646373358237,5.79692,2728.2,2726.9,1.1863]
["bitfinex","ETHUSD",1646373359089,7.71438,2728.2,2726.9,1.1863]
["bitfinex","ETHUSD",1646373359294,1.15390465,2727.5,2726.9,1.1863]
["bitfinex","ETHUSD",1646373359492,0.9176,2727.9,2726.3,1.2148]
["bitfinex","ETHUSD",1646373359493,3.5,2727.4,2726.3,1.2148]
["bitfinex","ETHUSD",1646373359692,4.5796,2727.7,2726.4,1.51740652]
["bitfinex","ETHUSD",1646373359895,4.5796,2727.7,2726.5,1.51740652]
["bitfinex","ETHUSD",1646373360091,4.5796,2727.7,2725.9,2.05419]
["bitfinex","ETHUSD",1646373360092,5.5796,2727.7,2726.6,1.51740652]
["bitfinex","ETHUSD",1646373360392,0.91764,2727.3,2726.9,1.18302186]
["bitfinex","ETHUSD",1646373361994,0.91764,2727.3,2726.3,0.00096]
["bitfinex","ETHUSD",1646373362440,0.91764,2727.3,2726.1,0.00096]
["bitfinex","ETHUSD",1646373363035,0.91764,2727.3,2726.6,1.05483645]
["bitfinex","ETHUSD",1646373370630,0.91764,2727.3,2726.7,3.5]
["bitfinex","ETHUSD",1646373370833,0.91764,2727.3,2726.8,0.9173399]
["bitfinex","ETHUSD",1646373373233,0.91764,2727.3,2726.9,3.5]
["bitfinex","ETHUSD",1646373373444,4.66955,2728.4,2727.0,11.5564]
["bitfinex","ETHUSD",1646373373445,0.1832,2728.2,2727.0,11.5564]
["bitfinex","ETHUSD",1646373373689,1.83446,2727.9,2727.1,19.33885237]
["bitfinex","ETHUSD",1646373373886,1.83446,2727.9,2727.1,20.16885237]
["bitfinex","ETHUSD",1646373374084,1.83446,2727.9,2727.1,17.16885237]
["bitfinex","ETHUSD",1646373374286,1.83446,2727.9,2727.8,1.09344492]
["bitfinex","ETHUSD",1646373375291,1.83446,2727.9,2727.3,0.91715]
["bitfinex","ETHUSD",1646373375488,1.83446,2727.9,2727.4,3.5]
["bitfinex","ETHUSD",1646373376987,1.83446,2727.9,2727.5,1.23160239]
["bitfinex","ETHUSD",1646373383284,1.83446,2727.9,2727.6,3.5]
["bitfinex","ETHUSD",1646373383484,1.83446,2727.9,2727.5,1.23160239]
["bitfinex","ETHUSD",1646373384286,0.91713,2728.0,2727.6,18.60704]
["bitfinex","ETHUSD",1646373384485,1.16695,2728.3,2727.8,11.19]
["bitfinex","ETHUSD",1646373384685,0.91695,2728.3,2727.9,14.69]
["bitfinex","ETHUSD",1646373385335,0.91695,2728.3,2727.9,15.69]
["bitfinex","ETHUSD",1646373386337,0.91695,2728.3,2727.9,16.60688]
["bitfinex","ETHUSD",1646373386538,0.91686,2728.5,2727.9,17.13688]
["bitfinex","ETHUSD",1646373389186,0.91686,2728.5,2727.9,16.22]
["bitfinex","ETHUSD",1646373389386,0.91686,2728.5,2727.9,5.03]
["bitfinex","ETHUSD",1646373389786,0.91686,2728.5,2727.9,1.53]
["bitfinex","ETHUSD",1646373389986,0.91686,2728.5,2727.9,0.53]
["bitfinex","ETHUSD",1646373391687,0.91686,2728.5,2728.0,3.5]
["bitfinex","ETHUSD",1646373392345,0.91686,2728.5,2728.0,4.41689]
["bitfinex","ETHUSD",1646373392533,1.21686,2728.5,2728.0,4.41689]
["bitfinex","ETHUSD",1646373392733,1.21686,2728.5,2728.0,5.3337598]
["bitfinex","ETHUSD",1646373394337,0.91686,2728.5,2728.4,1.11832692]
["bitfinex","ETHUSD",1646373396981,0.91686,2728.5,2728.0,5.3337598]
["bitfinex","ETHUSD",1646373397181,0.91686,2728.5,2728.0,1.8337598]
["bitfinex","ETHUSD",1646373397381,0.91686,2728.5,2728.0,2.1337598]
["bitfinex","ETHUSD",1646373397583,0.91686,2728.5,2728.0,0.3]
["bitfinex","ETHUSD",1646373397781,0.91686,2728.5,2728.0,0.29848644]
["bitfinex","ETHUSD",1646373397982,0.91686,2728.5,2728.1,0.93435769]
["bitfinex","ETHUSD",1646373402437,1.58326,2728.5,2727.6,3.6676736]
["bitfinex","ETHUSD",1646373402643,1.28326,2728.5,2727.5,1.60989]
["bitfinex","ETHUSD",1646373402840,2.82396,2728.5,2727.5,1.60989]
["bitfinex","ETHUSD",1646373403683,2.82396,2728.5,2728.0,0.92713812]
["bitfinex","ETHUSD",1646373404285,2.52396,2728.5,2728.0,0.92713812]
["bitfinex","ETHUSD",1646373407082,2.52396,2728.5,2727.5,1.243]
["bitfinex","ETHUSD",1646373407083,2.82396,2728.5,2727.5,1.243]
["bitfinex","ETHUSD",1646373407343,2.52396,2728.5,2727.3,4.5]
["bitfinex","ETHUSD",1646373408036,1.28368,2728.2,2727.3,4.5]
["bitfinex","ETHUSD",1646373408234,1.28368,2728.2,2727.3,1.0]
["bitfinex","ETHUSD",1646373408634,1.28368,2728.2,2727.1,4.5]
["bitfinex","ETHUSD",1646373408833,2.52368,2728.2,2727.2,1.51717494]
["bitfinex","ETHUSD",1646373409336,2.15728,2728.2,2727.7,1.14103927]
["bitfinex","ETHUSD",1646373410336,0.91728,2728.2,2727.7,1.14103927]
["bitfinex","ETHUSD",1646373410634,0.91728,2728.2,2727.8,3.5]
["bitfinex","ETHUSD",1646373411288,0.91728,2728.2,2727.8,4.41696]
["bitfinex","ETHUSD",1646373411886,0.91728,2728.2,2727.8,0.91696]
["bitfinex","ETHUSD",1646373412191,0.91728,2728.2,2727.8,1.8338859]
["bitfinex","ETHUSD",1646373412385,1.21728,2728.2,2727.8,1.8338859]
["bitfinex","ETHUSD",1646373412786,1.21728,2728.2,2727.8,5.3338859]
["bitfinex","ETHUSD",1646373413792,0.91728,2728.2,2727.8,17.5238859]
["bitfinex","ETHUSD",1646373413988,0.91728,2728.2,2727.9,12.70686247]
["bitfinex","ETHUSD",1646373414192,0.91682,2728.4,2728.1,0.9168341]
["bitfinex","ETHUSD",1646373414387,0.91682,2728.4,2728.2,0.91682]
["bitfinex","ETHUSD",1646373414851,0.91682,2728.4,2728.3,11.19]
["bitfinex","ETHUSD",1646373415037,0.91682,2728.4,2728.3,3.5]
["bitfinex","ETHUSD",1646373415238,0.91682,2728.4,2728.3,1.0]
["bitfinex","ETHUSD",1646373415438,0.91682,2728.4,2728.2,2.28371]
["bitfinex","ETHUSD",1646373415639,0.91682,2728.4,2728.2,1.28371]
["bitfinex","ETHUSD",1646373416640,0.91682,2728.4,2728.2,12.47371]
["bitfinex","ETHUSD",1646373416841,0.91682,2728.4,2728.2,13.47371]
["bitfinex","ETHUSD",1646373418686,0.91682,2728.4,2728.3,1.51674292]
["bitfinex","ETHUSD",1646373419285,0.91682,2728.4,2728.3,12.70674292]
["bitfinex","ETHUSD",1646373419581,0.91682,2728.4,2728.3,13.70674292]
["bitfinex","ETHUSD",1646373419987,0.91682,2728.4,2728.3,2.51674292]
["bitfinex","ETHUSD",1646373420182,0.91682,2728.4,2728.3,1.51674292]
["bitfinex","ETHUSD",1646373420384,0.91682,2728.4,2728.3,2.51674292]
["bitfinex","ETHUSD",1646373420582,0.91682,2728.4,2728.3,1.51589335]
["bitfinex","ETHUSD",1646373424439,0.91682,2728.4,2728.3,16.20589335]
["bitfinex","ETHUSD",1646373424837,0.91682,2728.4,2728.3,13.70589335]
["bitfinex","ETHUSD",1646373425041,0.91682,2728.4,2728.3,13.69578305]
["bitfinex","ETHUSD",1646373425844,0.91682,2728.4,2728.3,17.19578305]
["bitfinex","ETHUSD",1646373426888,0.91675,2728.7,2728.3,17.19578305]
["bitfinex","ETHUSD",1646373427091,0.91675,2728.7,2728.5,0.91674]
["bitfinex","ETHUSD",1646373427293,1.83347,2729.0,2728.6,14.69]
["bitfinex","ETHUSD",1646373427490,1.83347,2729.0,2728.6,15.8675]
["bitfinex","ETHUSD",1646373427700,1.83347,2729.0,2728.6,16.8675]
["bitfinex","ETHUSD",1646373428791,1.83347,2729.0,2728.6,2.1775]
["bitfinex","ETHUSD",1646373428991,1.83347,2729.0,2728.6,1.0]
["bitfinex","ETHUSD",1646373429289,1.83347,2729.0,2728.5,1.01739639]
["bitfinex","ETHUSD",1646373429691,1.83225008,2729.0,2728.5,1.01739639]
["bitfinex","ETHUSD",1646373439138,0.3664,2728.9,2728.5,1.01739639]
["bitfinex","ETHUSD",1646373439339,1.83225008,2729.0,2728.5,1.01739639]
["bitfinex","ETHUSD",1646373439340,3.11725,2728.8,2728.5,1.01739639]
["bitfinex","ETHUSD",1646373441788,3.11725,2728.8,2728.1,1.36689]
["bitfinex","ETHUSD",1646373442187,3.11725,2728.8,2728.1,3.86689]
["bitfinex","ETHUSD",1646373442588,3.11725,2728.8,2728.1,4.86689]
["bitfinex","ETHUSD",1646373442990,3.11725,2728.8,2728.1,1.36689]
["bitfinex","ETHUSD",1646373443189,3.11725,2728.8,2728.6,0.89017709]
["bitfinex","ETHUSD",1646373443990,2.75085,2728.8,2728.6,0.89017709]
["bitfinex","ETHUSD",1646373446056,2.25085,2728.8,2728.6,0.89017709]
["bitfinex","ETHUSD",1646373450495,2.25085,2728.8,2728.1,0.36689]
["bitfinex","ETHUSD",1646373450697,2.25085,2728.8,2728.2,1.51669736]
["bitfinex","ETHUSD",1646373451596,2.61725,2728.8,2728.2,1.51669736]
["bitfinex","ETHUSD",1646373451996,2.61725,2728.8,2728.4,1.19748528]
["bitfinex","ETHUSD",1646373452642,2.61725,2728.8,2728.0,1.83358]
["bitfinex","ETHUSD",1646373452643,2.61725,2728.8,2727.9,0.1832]
["bitfinex","ETHUSD",1646373452840,2.61725,2728.8,2728.0,1.51675556]
["bitfinex","ETHUSD",1646373453841,5.63738056,2728.8,2728.0,1.51675556]
["bitfinex","ETHUSD",1646373454243,5.63738056,2728.8,2727.6,1.00096]
["bitfinex","ETHUSD",1646373454244,2.61725,2728.8,2727.6,1.30096]
["bitfinex","ETHUSD",1646373454439,2.61725,2728.8,2727.7,1.51685964]
["bitfinex","ETHUSD",1646373454642,2.61725,2728.8,2728.4,1.07208226]
["bitfinex","ETHUSD",1646373455041,2.61725,2728.8,2727.7,1.0]
["bitfinex","ETHUSD",1646373455241,2.61725,2728.8,2727.8,1.51688519]
["bitfinex","ETHUSD",1646373455442,2.61725,2728.8,2727.9,1.51688519]
["bitfinex","ETHUSD",1646373455641,2.61725,2728.8,2728.0,1.51688519]
["bitfinex","ETHUSD",1646373455845,2.61725,2728.8,2727.6,0.30096]
["bitfinex","ETHUSD",1646373456087,2.61725,2728.8,2727.7,1.51690751]
["bitfinex","ETHUSD",1646373456293,2.61725,2728.8,2728.2,1.08145374]
["bitfinex","ETHUSD",1646373460338,2.61725,2728.8,2727.6,1.00096]
["bitfinex","ETHUSD",1646373460538,2.61725,2728.8,2727.7,1.51692155]
["bitfinex","ETHUSD",1646373461342,2.61725,2728.8,2727.8,2.42447129]
["bitfinex","ETHUSD",1646373461343,0.3664,2728.5,2727.8,2.42447129]
["bitfinex","ETHUSD",1646373461641,3.11843,2728.3,2727.6,0.00096]
["bitfinex","ETHUSD",1646373461844,3.11843,2728.3,2727.4,0.00096]
["bitfinex","ETHUSD",1646373462039,3.11843,2728.3,2727.2,1.51802498]
["bitfinex","ETHUSD",1646373462241,3.8664,2728.2,2727.3,0.00096]
["bitfinex","ETHUSD",1646373463042,0.91739,2728.1,2727.3,0.00096]
["bitfinex","ETHUSD",1646373463240,1.83481,2727.9,2727.3,0.00096]
["bitfinex","ETHUSD",1646373463442,1.83481,2727.9,2727.5,1.1578733]
["bitfinex","ETHUSD",1646373463698,3.5,2727.8,2727.5,1.1578733]
["bitfinex","ETHUSD",1646373463895,1.83481,2727.9,2727.3,0.00096]
["bitfinex","ETHUSD",1646373464195,1.83481,2727.9,2727.0,1.51806162]
["bitfinex","ETHUSD",1646373464993,1.83481,2727.9,2727.5,0.98914828]
["bitfinex","ETHUSD",1646373470238,1.83481,2727.9,2726.9,0.00096]
["bitfinex","ETHUSD",1646373470440,1.83481,2727.9,2726.9,1.51810661]
["bitfinex","ETHUSD",1646373470638,1.83481,2727.9,2726.9,1.51711276]
["bitfinex","ETHUSD",1646373470844,1.83481,2727.9,2727.0,0.00096]
["bitfinex","ETHUSD",1646373471092,1.83481,2727.9,2727.0,0.36736]
["bitfinex","ETHUSD",1646373471296,1.83481,2727.9,2727.1,4.41722]
["bitfinex","ETHUSD",1646373471495,1.83481,2727.9,2727.1,0.91722]
["bitfinex","ETHUSD",1646373472388,1.83481,2727.9,2727.4,1.11021133]
["bitfinex","ETHUSD",1646373472592,1.83481,2727.9,2727.4,2.39372133]
["bitfinex","ETHUSD",1646373472788,1.83481,2727.9,2727.4,2.92372133]
["bitfinex","ETHUSD",1646373473189,1.83481,2727.9,2727.4,3.92372133]
["bitfinex","ETHUSD",1646373474846,1.83481,2727.9,2727.4,7.42372133]
["bitfinex","ETHUSD",1646373476640,1.83481,2727.9,2727.4,3.92372133]
["bitfinex","ETHUSD",1646373477040,1.73481,2727.9,2727.4,3.92372133]
["bitfinex","ETHUSD",1646373477540,1.73481,2727.9,2727.4,3.55732133]
["bitfinex","ETHUSD",1646373478341,2.03481,2727.9,2727.4,3.55732133]
["bitfinex","ETHUSD",1646373478989,2.03481,2727.9,2727.4,7.05732133]
["bitfinex","ETHUSD",1646373479189,2.03481,2727.9,2727.5,11.5564]
["bitfinex","ETHUSD",1646373479390,2.03481,2727.9,2727.6,15.0564]
["bitfinex","ETHUSD",1646373479798,2.03481,2727.9,2727.6,15.69]
["bitfinex","ETHUSD",1646373480191,1.73481,2727.9,2727.6,1.0]
["bitfinex","ETHUSD",1646373480591,1.73481,2727.9,2727.5,13.1069903]
["bitfinex","ETHUSD",1646373481390,1.73481,2727.9,2727.5,14.9409603]
["bitfinex","ETHUSD",1646373482643,1.73481,2727.9,2727.5,15.4709603]
["bitfinex","ETHUSD",1646373485343,0.11670796,2727.9,2727.5,15.4709603]
["bitfinex","ETHUSD",1646373488390,0.11670796,2727.9,2727.5,1.0]
["bitfinex","ETHUSD",1646373488590,0.11670796,2727.9,2727.4,1.11021133]
["bitfinex","ETHUSD",1646373488992,0.48310796,2727.9,2727.1,0.00096]
["bitfinex","ETHUSD",1646373489199,0.48310796,2727.9,2727.0,0.36689]
["bitfinex","ETHUSD",1646373489847,0.48310796,2727.9,2726.9,0.00096]
["bitfinex","ETHUSD",1646373490042,0.66630796,2727.9,2727.1,1.02114861]
["bitfinex","ETHUSD",1646373490740,0.66630796,2727.9,2727.2,1.51724942]
["bitfinex","ETHUSD",1646373490938,0.66630796,2727.9,2727.2,1.51820942]
["bitfinex","ETHUSD",1646373492140,0.48310796,2727.9,2727.2,1.51820942]
["bitfinex","ETHUSD",1646373505351,0.48310796,2727.9,2727.2,1.51719091]
["bitfinex","ETHUSD",1646373506050,0.11670796,2727.9,2727.2,1.51719091]
["bitfinex","ETHUSD",1646373514845,0.48310796,2727.9,2727.2,0.00096]
["bitfinex","ETHUSD",1646373515045,3.94383631,2727.9,2726.9,0.00096]
["bitfinex","ETHUSD",1646373515244,0.3664,2727.7,2726.9,0.00096]
["bitfinex","ETHUSD",1646373515442,3.57743631,2727.9,2726.9,0.00096]
["bitfinex","ETHUSD",1646373515443,0.3664,2727.5,2726.9,0.00096]
["bitfinex","ETHUSD",1646373515846,1.6017,2727.5,2726.8,1.03520902]
["bitfinex","ETHUSD",1646373516990,2.5193,2727.5,2726.8,1.03520902]
["bitfinex","ETHUSD",1646373518192,2.1529,2727.5,2726.8,1.03520902]
["bitfinex","ETHUSD",1646373524190,5.6529,2727.5,2726.8,1.03520902]
["bitfinex","ETHUSD",1646373525491,5.6529,2727.5,2726.9,1.51745352]
["bitfinex","ETHUSD",1646373528446,5.9529,2727.5,2726.9,1.51745352]
["bitfinex","ETHUSD",1646373529742,5.9529,2727.5,2726.9,1.51605505]
["bitfinex","ETHUSD",1646373530143,2.4529,2727.5,2726.9,1.51605505]
["bitfinex","ETHUSD",1646373532004,2.4529,2727.5,2727.0,11.19]
["bitfinex","ETHUSD",1646373532005,0.9176,2727.5,2727.0,11.19]
["bitfinex","ETHUSD",1646373532200,0.9176,2727.5,2727.0,12.5564]
["bitfinex","ETHUSD",1646373532798,0.9176,2727.5,2727.0,12.7396]
["bitfinex","ETHUSD",1646373532996,0.9176,2727.5,2727.0,1.0]
["bitfinex","ETHUSD",1646373533198,0.9176,2727.5,2726.9,0.71416]
["bitfinex","ETHUSD",1646373533400,0.9176,2727.5,2727.0,1.8343]
["bitfinex","ETHUSD",1646373533597,1.2176,2727.5,2727.0,2.3643]
["bitfinex","ETHUSD",1646373534099,1.2176,2727.5,2727.0,13.5543]
["bitfinex","ETHUSD",1646373534397,1.2176,2727.5,2727.0,14.5543]
["bitfinex","ETHUSD",1646373535241,0.9176,2727.5,2727.0,14.5543]
["bitfinex","ETHUSD",1646373535642,0.9176,2727.5,2727.0,3.3643]
["bitfinex","ETHUSD",1646373536243,0.9176,2727.5,2727.0,2.8343]
["bitfinex","ETHUSD",1646373537643,0.9176,2727.5,2727.0,1.8343]
["bitfinex","ETHUSD",1646373541096,0.9176,2727.5,2726.9,0.00096]
["bitfinex","ETHUSD",1646373542547,0.9176,2727.5,2726.8,1.03520902]
["bitfinex","ETHUSD",1646373543140,3.5,2727.4,2726.7,0.00096]
["bitfinex","ETHUSD",1646373543342,1.83495,2727.3,2726.7,0.00096]
["bitfinex","ETHUSD",1646373543545,1.83495,2727.3,2726.6,0.54275446]
["bitfinex","ETHUSD",1646373543741,1.83495,2727.3,2726.5,1.36785]
["bitfinex","ETHUSD",1646373544141,1.83495,2727.3,2726.5,0.36785]
["bitfinex","ETHUSD",1646373545343,1.83495,2727.3,2726.8,0.91972613]
["bitfinex","ETHUSD",1646373547695,1.83495,2727.3,2726.6,0.00096]
["bitfinex","ETHUSD",1646373547893,1.83495,2727.3,2726.5,0.36689]
["bitfinex","ETHUSD",1646373548893,1.83495,2727.3,2726.7,0.97070254]
["bitfinex","ETHUSD",1646373549692,1.83495,2727.3,2726.8,1.51754283]
["bitfinex","ETHUSD",1646373550945,3.5,2727.2,2726.8,1.51754283]
["bitfinex","ETHUSD",1646373551146,3.5,2727.2,2726.9,1.51754283]
["bitfinex","ETHUSD",1646373551342,5.33513,2727.2,2726.5,0.36689]
["bitfinex","ETHUSD",1646373551547,5.33513,2727.2,2726.6,1.51768271]
["bitfinex","ETHUSD",1646373552144,5.33513,2727.2,2726.6,2.64433533]
["bitfinex","ETHUSD",1646373552344,5.33513,2727.2,2726.7,1.51768271]
["bitfinex","ETHUSD",1646373552848,5.33513,2727.2,2726.7,1.5163365]
["bitfinex","ETHUSD",1646373556498,5.33513,2727.2,2726.4,0.00096]
["bitfinex","ETHUSD",1646373556693,6.52723,2727.2,2726.4,0.00096]
["bitfinex","ETHUSD",1646373557349,6.52723,2727.2,2726.5,1.08393351]
["bitfinex","ETHUSD",1646373558149,6.52723,2727.2,2726.4,0.00096]
["bitfinex","ETHUSD",1646373560246,6.89363,2727.2,2726.4,0.00096]
["bitfinex","ETHUSD",1646373560446,7.07683,2727.2,2726.2,0.00096]
["bitfinex","ETHUSD",1646373561294,6.89363,2727.2,2726.2,0.00096]
["bitfinex","ETHUSD",1646373561493,1.53935166,2726.9,2726.2,0.00096]
["bitfinex","ETHUSD",1646373561695,4.41576,2726.8,2726.2,0.00096]
["bitfinex","ETHUSD",1646373561894,4.41576,2726.8,2726.0,4.1655]
["bitfinex","ETHUSD",1646373561895,4.41576,2726.8,2726.0,4.16646]
["bitfinex","ETHUSD",1646373562291,4.41576,2726.8,2726.0,1.00096]
["bitfinex","ETHUSD",1646373562491,4.41576,2726.8,2726.0,0.00096]
["bitfinex","ETHUSD",1646373563894,4.78216,2726.8,2726.0,0.00096]
["bitfinex","ETHUSD",1646373564949,0.3664,2726.6,2726.0,0.00096]
["bitfinex","ETHUSD",1646373565152,1.83565,2726.5,2726.0,0.00096]
["bitfinex","ETHUSD",1646373565354,1.83565,2726.5,2725.8,0.91078019]
["bitfinex","ETHUSD",1646373565554,3.8664,2726.4,2725.7,0.00096]
["bitfinex","ETHUSD",1646373565861,0.91795,2726.2,2725.5,0.00096]
["bitfinex","ETHUSD",1646373566054,0.3,2726.5,2725.3,0.00096]
["bitfinex","ETHUSD",1646373566055,3.5,2726.1,2725.3,0.00096]
["bitfinex","ETHUSD",1646373566251,3.8664,2726.1,2725.1,2.43001014]
["bitfinex","ETHUSD",1646373566553,3.8664,2726.1,2725.5,1.06809791]
["bitfinex","ETHUSD",1646373566951,0.91797,2726.0,2725.5,1.06809791]
["bitfinex","ETHUSD",1646373567154,3.5,2725.9,2725.5,1.06809791]
["bitfinex","ETHUSD",1646373567550,3.5,2725.9,2725.2,0.00096]
["bitfinex","ETHUSD",1646373567750,3.5,2725.9,2725.0,0.36785]
["bitfinex","ETHUSD",1646373568798,3.5,2725.9,2725.0,0.00096]
["bitfinex","ETHUSD",1646373568799,3.8664,2725.9,2725.0,0.00096]
["bitfinex","ETHUSD",1646373568998,6.62028,2725.9,2725.0,0.00096]
["bitfinex","ETHUSD",1646373569198,6.62028,2725.9,2725.4,1.07178914]
["bitfinex","ETHUSD",1646373570401,2.75388,2725.9,2725.4,1.07178914]
["bitfinex","ETHUSD",1646373570802,2.75388,2725.9,2725.4,12.26178914]
["bitfinex","ETHUSD",1646373571010,0.91797,2726.0,2725.4,12.26178914]
["bitfinex","ETHUSD",1646373571205,0.91797,2726.0,2725.4,2.07178914]
["bitfinex","ETHUSD",1646373571402,0.91797,2726.0,2725.4,13.62818914]
["bitfinex","ETHUSD",1646373571605,2.8696,2727.2,2726.0,0.7011384]
["bitfinex","ETHUSD",1646373571803,5.1565,2726.8,2726.1,5.33494]
["bitfinex","ETHUSD",1646373572204,5.1565,2726.8,2726.1,6.33494]
["bitfinex","ETHUSD",1646373572854,5.1565,2726.8,2726.1,2.83494]
["bitfinex","ETHUSD",1646373573053,0.91747,2726.5,2726.1,1.83494]
["bitfinex","ETHUSD",1646373573252,0.91747,2726.5,2726.1,3.752401]
["bitfinex","ETHUSD",1646373573456,0.91747,2726.5,2726.2,0.91747]
["bitfinex","ETHUSD",1646373573657,1.21747,2726.5,2726.2,0.91747]
["bitfinex","ETHUSD",1646373573852,1.21747,2726.5,2726.3,1.12309678]
["bitfinex","ETHUSD",1646373573853,0.91747,2726.5,2726.3,1.12309678]
["bitfinex","ETHUSD",1646373574053,1.21747,2726.5,2726.3,1.12309678]
["bitfinex","ETHUSD",1646373575153,0.91747,2726.5,2726.3,1.12309678]
["bitfinex","ETHUSD",1646373586799,0.91747,2726.5,2726.3,2.95797448]
["bitfinex","ETHUSD",1646373587002,1.83509,2726.6,2726.4,5.01785818]
["bitfinex","ETHUSD",1646373587205,1.0,2727.0,2726.5,16.20785818]
["bitfinex","ETHUSD",1646373587454,1.0,2727.0,2726.6,13.23785818]
["bitfinex","ETHUSD",1646373587653,1.0,2727.0,2726.6,11.72]
["bitfinex","ETHUSD",1646373587852,1.0,2727.0,2726.6,12.72]
["bitfinex","ETHUSD",1646373588052,1.91726,2727.0,2726.6,12.72]
["bitfinex","ETHUSD",1646373589254,1.91726,2727.0,2726.7,1.51769681]
["bitfinex","ETHUSD",1646373589454,1.91726,2727.0,2726.7,2.04769681]
["bitfinex","ETHUSD",1646373589653,1.91726,2727.0,2726.7,0.53]
["bitfinex","ETHUSD",1646373591302,1.91726,2727.0,2726.8,0.88984146]
["bitfinex","ETHUSD",1646373592799,1.91726,2727.0,2726.8,1.41984146]
["bitfinex","ETHUSD",1646373592999,1.91726,2727.0,2726.8,2.33708146]
["bitfinex","ETHUSD",1646373594104,1.1672,2727.3,2727.0,8.11867258]
["bitfinex","ETHUSD",1646373594308,1.1672,2727.3,2727.1,17.65475591]
["bitfinex","ETHUSD",1646373594309,0.9172,2727.3,2727.1,17.65475591]
["bitfinex","ETHUSD",1646373594506,0.9172,2727.3,2727.2,5.01760591]
["bitfinex","ETHUSD",1646373594703,0.9172,2727.3,2727.2,5.54760591]
["bitfinex","ETHUSD",1646373594952,0.9172,2727.3,2727.2,17.73760591]
["bitfinex","ETHUSD",1646373595552,0.9172,2727.3,2727.2,6.54760591]
["bitfinex","ETHUSD",1646373595758,0.9172,2727.3,2727.2,17.73760591]
["bitfinex","ETHUSD",1646373596155,0.9172,2727.3,2727.2,14.23760591]
["bitfinex","ETHUSD",1646373597356,0.9172,2727.3,2727.2,12.72]
["bitfinex","ETHUSD",1646373597755,0.9172,2727.3,2727.2,16.22]
["bitfinex","ETHUSD",1646373598355,0.9172,2727.3,2727.2,12.72]
["bitfinex","ETHUSD",1646373599400,0.9172,2727.3,2727.2,1.53]
["bitfinex","ETHUSD",1646373599603,0.9172,2727.3,2727.2,1.0]
["bitfinex","ETHUSD",1646373599798,0.9172,2727.3,2727.0,2.45296258]
["bitfinex","ETHUSD",1646373601696,0.91594337,2727.3,2727.0,2.45296258]
["bitfinex","ETHUSD",1646373602848,0.26176628,2727.2,2727.0,0.61867258]
["bitfinex","ETHUSD",1646373605650,0.26176628,2727.2,2727.1,1.04675324]
["bitfinex","ETHUSD",1646373607200,0.26176628,2727.2,2727.0,2.53595258]
["bitfinex","ETHUSD",1646373607405,0.91594337,2727.3,2727.0,1.53595258]
["bitfinex","ETHUSD",1646373607797,0.26176628,2727.2,2727.0,1.53595258]
["bitfinex","ETHUSD",1646373608001,0.91594337,2727.3,2727.0,1.53595258]
["bitfinex","ETHUSD",1646373608203,0.91594337,2727.3,2727.1,0.87937058]
["bitfinex","ETHUSD",1646373608401,0.91594337,2727.3,2727.0,1.53595258]
["bitfinex","ETHUSD",1646373609001,0.91594337,2727.3,2727.0,0.61867258]
["bitfinex","ETHUSD",1646373609201,0.91594337,2727.3,2727.2,4.57281896]
["bitfinex","ETHUSD",1646373609601,0.91594337,2727.3,2727.2,4.56269867]
["bitfinex","ETHUSD",1646373610650,1.17770965,2727.3,2727.2,4.56269867]
["bitfinex","ETHUSD",1646373611651,1.54410965,2727.3,2727.0,0.61867258]
["bitfinex","ETHUSD",1646373612061,1.28234337,2727.3,2727.0,0.61867258]
["bitfinex","ETHUSD",1646373612253,0.26176628,2727.2,2727.0,0.61867258]
["bitfinex","ETHUSD",1646373612452,1.28234337,2727.3,2727.0,0.61867258]
["bitfinex","ETHUSD",1646373613898,0.26176628,2727.2,2727.0,0.61867258]
["bitfinex","ETHUSD",1646373614098,1.28234337,2727.3,2727.0,0.61867258]
["bitfinex","ETHUSD",1646373615400,0.26176628,2727.2,2727.0,0.61867258]
["bitfinex","ETHUSD",1646373615603,0.91594337,2727.3,2727.0,0.61867258]
["bitfinex","ETHUSD",1646373616202,0.91594337,2727.3,2727.1,1.12812375]
["bitfinex","ETHUSD",1646373616804,0.26176628,2727.2,2727.1,1.12812375]
["bitfinex","ETHUSD",1646373617003,0.26176628,2727.2,2727.1,2.64562316]
["bitfinex","ETHUSD",1646373617359,0.26176628,2727.2,2727.1,6.14562316]
["bitfinex","ETHUSD",1646373617550,0.26176628,2727.2,2727.1,6.67562316]
["bitfinex","ETHUSD",1646373617754,0.26176628,2727.2,2727.1,3.17562316]
["bitfinex","ETHUSD",1646373622200,0.26176628,2727.2,2727.1,4.17562316]
["bitfinex","ETHUSD",1646373622700,0.26176628,2727.2,2727.1,15.36562316]
["bitfinex","ETHUSD",1646373626952,1.83431,2727.7,2727.1,15.36562316]
["bitfinex","ETHUSD",1646373626953,1.83431,2727.7,2727.4,0.91708]
["bitfinex","ETHUSD",1646373627152,1.83431,2727.7,2727.5,1.51749941]
["bitfinex","ETHUSD",1646373628703,1.83431,2727.7,2727.3,2.35769256]
["bitfinex","ETHUSD",1646373628899,1.83431,2727.7,2727.4,1.51734076]
["bitfinex","ETHUSD",1646373638503,1.83431,2727.7,2727.4,2.43447076]
["bitfinex","ETHUSD",1646373638712,1.83431,2727.7,2727.4,0.91713]
["bitfinex","ETHUSD",1646373639105,1.83431,2727.7,2727.3,0.52353256]
["bitfinex","ETHUSD",1646373639304,1.83431,2727.7,2727.4,1.51748868]
["bitfinex","ETHUSD",1646373641359,1.83431,2727.7,2727.6,1.09363889]
["bitfinex","ETHUSD",1646373641758,1.83431,2727.7,2727.3,0.52353256]
["bitfinex","ETHUSD",1646373641959,1.83431,2727.7,2727.4,1.51747107]
["bitfinex","ETHUSD",1646373642762,1.83431,2727.7,2727.5,0.94344981]
["bitfinex","ETHUSD",1646373642959,1.83431,2727.7,2727.5,1.90544981]
["bitfinex","ETHUSD",1646373645412,1.83431,2727.7,2727.3,13.54767256]
["bitfinex","ETHUSD",1646373645714,1.83431,2727.7,2727.4,1.51742002]
["bitfinex","ETHUSD",1646373647368,1.83431,2727.7,2727.4,1.5163175]
["bitfinex","ETHUSD",1646373648560,1.83431,2727.7,2727.4,12.7063175]
["bitfinex","ETHUSD",1646373648772,1.83431,2727.7,2727.4,11.19]
["bitfinex","ETHUSD",1646373649359,1.83431,2727.7,2727.3,1.47984597]
["bitfinex","ETHUSD",1646373649959,1.83431,2727.7,2727.3,0.52353256]
["bitfinex","ETHUSD",1646373654871,1.83431,2727.7,2727.3,1.44066256]
["bitfinex","ETHUSD",1646373655257,1.83431,2727.7,2727.3,12.63066256]
["bitfinex","ETHUSD",1646373655960,0.91707,2727.9,2727.6,0.91696]
["bitfinex","ETHUSD",1646373656358,0.91707,2727.9,2727.8,0.95944445]
["bitfinex","ETHUSD",1646373658162,3.05901,2728.1,2727.8,0.95944445]
["bitfinex","ETHUSD",1646373658361,0.91692,2728.2,2727.8,12.14944445]
["bitfinex","ETHUSD",1646373658603,3.1076,2728.3,2727.9,0.91688]
["bitfinex","ETHUSD",1646373658803,3.1076,2728.3,2727.9,4.41688]
["bitfinex","ETHUSD",1646373659207,0.00120143,2728.4,2727.9,1.91688]
["bitfinex","ETHUSD",1646373659403,8.4561,2728.6,2728.3,1.23050402]
["bitfinex","ETHUSD",1646373659604,0.25,2728.8,2728.3,1.23050402]
["bitfinex","ETHUSD",1646373659804,1.34350143,2729.2,2728.3,2.14730402]
["bitfinex","ETHUSD",1646373660004,0.91681,2728.5,2728.3,2.14730402]
["bitfinex","ETHUSD",1646373662207,0.36760143,2729.1,2728.4,14.69]
["bitfinex","ETHUSD",1646373662208,0.00120143,2729.1,2728.4,14.69]
["bitfinex","ETHUSD",1646373662465,0.00120143,2729.2,2728.7,11.19]
["bitfinex","ETHUSD",1646373662659,0.00120143,2729.3,2728.9,11.19]
["bitfinex","ETHUSD",1646373662861,0.00120143,2729.6,2728.9,12.19]
["bitfinex","ETHUSD",1646373663159,3.6259,2729.8,2728.9,1.0]
["bitfinex","ETHUSD",1646373663160,2.89030143,2729.7,2728.9,1.0]
["bitfinex","ETHUSD",1646373663363,2.89030143,2729.7,2729.2,1.09486736]
["bitfinex","ETHUSD",1646373663560,3.62710143,2729.8,2729.2,1.09486736]
["bitfinex","ETHUSD",1646373663961,1.83305,2729.5,2729.2,1.09486736]
["bitfinex","ETHUSD",1646373664162,1.83305,2729.5,2728.8,11.72]
["bitfinex","ETHUSD",1646373664163,1.83305,2729.5,2728.9,0.9164754]
["bitfinex","ETHUSD",1646373664369,1.83305,2729.5,2729.0,0.91648]
["bitfinex","ETHUSD",1646373664666,1.83305,2729.5,2728.8,0.53]
["bitfinex","ETHUSD",1646373665565,1.83305,2729.5,2728.8,1.73268406]
["bitfinex","ETHUSD",1646373666204,1.83305,2729.5,2728.8,5.23268406]
["bitfinex","ETHUSD",1646373666405,1.83305,2729.5,2728.8,1.73268406]
["bitfinex","ETHUSD",1646373666608,1.83305,2729.5,2728.9,0.91658]
["bitfinex","ETHUSD",1646373667204,2.13305,2729.5,2728.9,0.91658]
["bitfinex","ETHUSD",1646373668303,2.13305,2729.5,2729.0,3.5]
["bitfinex","ETHUSD",1646373668504,2.13305,2729.5,2728.9,0.91658]
["bitfinex","ETHUSD",1646373670159,2.13305,2729.5,2728.9,2.06171686]
["bitfinex","ETHUSD",1646373670355,2.13305,2729.5,2728.9,0.91572022]
["bitfinex","ETHUSD",1646373672552,2.13305,2729.5,2729.0,1.20040393]
["bitfinex","ETHUSD",1646373673356,2.49945,2729.5,2728.6,0.53]
["bitfinex","ETHUSD",1646373673605,2.50065143,2729.5,2728.5,1.0]
["bitfinex","ETHUSD",1646373674005,2.50065143,2729.5,2728.4,1.83337]
["bitfinex","ETHUSD",1646373674307,1.02199362,2728.9,2728.1,3.1411]
["bitfinex","ETHUSD",1646373674507,0.91693,2728.7,2728.1,1.0]
["bitfinex","ETHUSD",1646373674718,0.91693,2728.7,2728.0,0.53]
["bitfinex","ETHUSD",1646373674906,0.91693,2728.7,2728.1,1.51696896]
["bitfinex","ETHUSD",1646373675108,0.91693,2728.7,2728.0,1.51696896]
["bitfinex","ETHUSD",1646373675305,0.00120143,2728.6,2728.1,1.51701057]
["bitfinex","ETHUSD",1646373675506,1.28333,2728.7,2727.9,1.20262098]
["bitfinex","ETHUSD",1646373675705,0.00120143,2728.6,2728.0,1.51702798]
["bitfinex","ETHUSD",1646373675905,0.91693,2728.7,2728.0,1.51702798]
["bitfinex","ETHUSD",1646373675906,0.91813143,2728.7,2728.0,1.51702798]
["bitfinex","ETHUSD",1646373676109,2.75104,2728.5,2728.0,1.51702798]
["bitfinex","ETHUSD",1646373676306,2.74979717,2728.5,2728.0,1.51702798]
["bitfinex","ETHUSD",1646373676506,3.04979717,2728.5,2728.0,1.51702798]
["bitfinex","ETHUSD",1646373677370,2.74979717,2728.5,2728.0,1.51702798]
["bitfinex","ETHUSD",1646373679161,3.04979717,2728.5,2728.0,1.51702798]
["bitfinex","ETHUSD",1646373680461,2.74979717,2728.5,2728.0,1.51702798]
["bitfinex","ETHUSD",1646373681507,2.74979717,2728.5,2727.7,2.83385]
["bitfinex","ETHUSD",1646373681708,2.74979717,2728.5,2727.8,1.51702945]
["bitfinex","ETHUSD",1646373682108,3.96680717,2728.5,2727.8,1.51702945]
["bitfinex","ETHUSD",1646373682409,0.91709,2728.3,2727.9,1.51702945]
["bitfinex","ETHUSD",1646373682611,0.91709,2728.3,2727.6,2.42731692]
["bitfinex","ETHUSD",1646373682805,0.91709,2728.3,2727.7,1.51709926]
["bitfinex","ETHUSD",1646373683205,0.91709,2728.3,2727.7,2.43408926]
["bitfinex","ETHUSD",1646373683404,0.91709,2728.3,2727.8,1.51709926]
["bitfinex","ETHUSD",1646373686659,0.91709,2728.3,2727.8,5.01709926]
["bitfinex","ETHUSD",1646373686858,0.91709,2728.3,2728.0,0.91688]
["bitfinex","ETHUSD",1646373689211,0.91709,2728.3,2728.0,2.09318243]
["bitfinex","ETHUSD",1646373689412,0.91709,2728.3,2728.0,0.91688]
["bitfinex","ETHUSD",1646373693654,0.91709,2728.3,2728.1,1.51708907]
["bitfinex","ETHUSD",1646373696601,0.91709,2728.3,2728.2,1.51708907]
["bitfinex","ETHUSD",1646373696803,0.91709,2728.3,2727.8,1.51708907]
["bitfinex","ETHUSD",1646373697602,0.91220724,2728.3,2727.8,1.51708907]
["bitfinex","ETHUSD",1646373698103,0.91220724,2728.3,2728.0,1.08575732]
["bitfinex","ETHUSD",1646373698308,0.91220724,2728.3,2728.1,1.51708907]
["bitfinex","ETHUSD",1646373698905,0.91220724,2728.3,2727.8,1.51708907]
["bitfinex","ETHUSD",1646373699105,0.91220724,2728.3,2727.9,1.51708907]
["bitfinex","ETHUSD",1646373699405,0.91220724,2728.3,2728.0,1.51708907]
["bitfinex","ETHUSD",1646373699609,0.91220724,2728.3,2728.1,1.51708907]
["bitfinex","ETHUSD",1646373699891,0.91220724,2728.3,2728.2,1.51708907]
["bitfinex","ETHUSD",1646373700078,0.91220724,2728.3,2728.2,1.51102503]
["bitfinex","ETHUSD",1646373700277,0.91220724,2728.3,2727.9,1.01194354]
["bitfinex","ETHUSD",1646373701581,0.91220724,2728.3,2727.7,0.917]
["bitfinex","ETHUSD",1646373702581,0.91220724,2728.3,2727.6,1.67557896]
["bitfinex","ETHUSD",1646373702779,1.86904211,2728.3,2727.6,1.83502965]
["bitfinex","ETHUSD",1646373704306,0.91340867,2728.3,2727.6,1.83502965]
["bitfinex","ETHUSD",1646373704707,0.91340867,2728.3,2727.7,0.917]
["bitfinex","ETHUSD",1646373706508,2.31153199,2728.3,2727.7,0.917]
["bitfinex","ETHUSD",1646373707212,0.91340867,2728.3,2727.7,0.917]
["bitfinex","ETHUSD",1646373707460,0.91340867,2728.3,2727.7,1.59257896]
["bitfinex","ETHUSD",1646373707656,0.91340867,2728.3,2727.7,2.59257896]
["bitfinex","ETHUSD",1646373707853,0.91340867,2728.3,2727.7,3.59257896]
["bitfinex","ETHUSD",1646373708055,0.91340867,2728.3,2727.8,0.67557896]
["bitfinex","ETHUSD",1646373708256,2.7509986,2728.5,2728.3,0.70594333]
["bitfinex","ETHUSD",1646373708457,2.74979717,2728.5,2728.3,0.70594333]
["bitfinex","ETHUSD",1646373711215,3.66677717,2728.5,2728.3,0.70594333]
["bitfinex","ETHUSD",1646373714107,4.03317717,2728.5,2728.3,0.70594333]
["bitfinex","ETHUSD",1646373714408,2.74979717,2728.5,2728.3,0.70594333]
["bitfinex","ETHUSD",1646373715452,3.04979717,2728.5,2728.3,0.70594333]
["bitfinex","ETHUSD",1646373716260,2.74979717,2728.5,2728.3,0.70594333]
["bitfinex","ETHUSD",1646373719206,3.04979717,2728.5,2728.3,0.70594333]
["bitfinex","ETHUSD",1646373720206,2.74979717,2728.5,2728.4,1.51698689]
["bitfinex","ETHUSD",1646373722110,3.04979717,2728.5,2728.4,1.51698689]
["bitfinex","ETHUSD",1646373723662,0.3,2728.5,2728.4,1.51698689]
["bitfinex","ETHUSD",1646373723860,0.91694,2728.6,2728.4,1.51698689]
["bitfinex","ETHUSD",1646373725765,0.91694,2728.6,2728.5,1.21776704]
["bitfinex","ETHUSD",1646373725971,0.91694,2728.6,2728.5,2.73475393]
["bitfinex","ETHUSD",1646373726812,0.91694,2728.6,2728.5,1.51698689]
["bitfinex","ETHUSD",1646373727209,0.91694,2728.6,2728.4,1.51698689]
["bitfinex","ETHUSD",1646373727406,0.91694,2728.6,2728.5,1.51698689]
["bitfinex","ETHUSD",1646373727808,0.91694,2728.6,2728.4,1.51698689]
["bitfinex","ETHUSD",1646373728006,0.91694,2728.6,2728.5,1.51698689]
["bitfinex","ETHUSD",1646373728204,0.91694,2728.6,2728.5,2.71090347]
["bitfinex","ETHUSD",1646373730870,0.3,2728.7,2728.5,2.71090347]
["bitfinex","ETHUSD",1646373731168,1.21679,2728.8,2728.6,1.51698689]
["bitfinex","ETHUSD",1646373732569,0.91679,2728.8,2728.6,1.51698689]
["bitfinex","ETHUSD",1646373732970,1.21679,2728.8,2728.6,1.51698689]
["bitfinex","ETHUSD",1646373733171,0.91679,2728.8,2728.6,1.51698689]
["bitfinex","ETHUSD",1646373733371,1.21679,2728.8,2728.6,1.51698689]
["bitfinex","ETHUSD",1646373734108,1.21679,2728.8,2728.7,1.51698689]
["bitfinex","ETHUSD",1646373734313,1.21679,2728.8,2728.4,1.51698689]
["bitfinex","ETHUSD",1646373736010,0.91679,2728.8,2728.4,1.51698689]
["bitfinex","ETHUSD",1646373736210,1.21679,2728.8,2728.4,1.51698689]
["bitfinex","ETHUSD",1646373736710,1.21679,2728.8,2728.4,2.41774144]
["bitfinex","ETHUSD",1646373736914,1.21679,2728.8,2728.5,1.51698689]
["bitfinex","ETHUSD",1646373737214,1.83405,2728.7,2728.5,1.51698689]
["bitfinex","ETHUSD",1646373738265,1.83405,2728.7,2728.5,5.01698689]
["bitfinex","ETHUSD",1646373738465,1.21679,2728.8,2728.7,1.61785854]
["bitfinex","ETHUSD",1646373738665,1.21679,2728.8,2728.7,3.13484543]
["bitfinex","ETHUSD",1646373739267,0.91679,2728.8,2728.7,3.13484543]
["bitfinex","ETHUSD",1646373742506,0.91679,2728.8,2728.7,3.13306397]
["bitfinex","ETHUSD",1646373748060,1.21679,2728.8,2728.7,3.13306397]
["bitfinex","ETHUSD",1646373749213,0.91679,2728.8,2728.7,3.13306397]
["bitfinex","ETHUSD",1646373754056,0.91679,2728.8,2728.7,3.08441137]
["bitfinex","ETHUSD",1646373754456,1.21679,2728.8,2728.7,3.08441137]
["bitfinex","ETHUSD",1646373756409,0.3,2728.8,2728.7,3.08441137]
["bitfinex","ETHUSD",1646373756807,7.06205,2729.1,2728.7,3.08441137]
["bitfinex","ETHUSD",1646373757006,3.91425,2729.1,2728.8,1.51698689]
["bitfinex","ETHUSD",1646373757507,1.21672,2729.2,2728.8,1.51698689]
["bitfinex","ETHUSD",1646373760264,0.91672,2729.2,2728.8,1.51698689]
["bitfinex","ETHUSD",1646373763604,0.91672,2729.2,2728.8,1.51520543]
["bitfinex","ETHUSD",1646373768065,0.91672,2729.2,2728.7,1.56742448]
["bitfinex","ETHUSD",1646373772313,2.20002,2729.2,2728.7,1.56742448]
["bitfinex","ETHUSD",1646373773809,1.83362,2729.2,2728.7,1.56742448]
["bitfinex","ETHUSD",1646373774009,0.91672,2729.2,2728.7,1.56742448]
["bitfinex","ETHUSD",1646373774209,1.21672,2729.2,2728.7,1.56742448]
["bitfinex","ETHUSD",1646373774408,0.91672,2729.2,2728.7,1.56742448]
["bitfinex","ETHUSD",1646373774609,1.21672,2729.2,2728.7,1.56742448]
["bitfinex","ETHUSD",1646373775058,0.91672,2729.2,2728.7,1.51877188]
["bitfinex","ETHUSD",1646373775262,1.21672,2729.2,2728.7,1.51877188]
["bitfinex","ETHUSD",1646373775558,0.91672,2729.2,2728.7,1.51877188]
["bitfinex","ETHUSD",1646373778461,1.21672,2729.2,2728.7,1.51877188]
["bitfinex","ETHUSD",1646373783567,1.21672,2729.2,2728.8,1.51668295]
["bitfinex","ETHUSD",1646373784567,1.21672,2729.2,2728.8,1.51490149]
["bitfinex","ETHUSD",1646373787313,1.21672,2729.2,2728.8,6.04822624]
["bitfinex","ETHUSD",1646373787515,1.9319,2729.4,2728.8,4.6502]
["bitfinex","ETHUSD",1646373788715,1.9319,2729.4,2729.2,0.90402278]
["bitfinex","ETHUSD",1646373788915,0.91662,2729.5,2729.2,0.90402278]
["bitfinex","ETHUSD",1646373789120,1.21662,2729.5,2729.2,0.90402278]
["bitfinex","ETHUSD",1646373789313,1.21662,2729.5,2729.0,0.91663]
["bitfinex","ETHUSD",1646373790364,0.91662,2729.5,2729.3,1.18367653]
["bitfinex","ETHUSD",1646373790763,0.91662,2729.5,2729.3,1.17356453]
["bitfinex","ETHUSD",1646373791162,0.91662,2729.5,2729.0,0.91663]
["bitfinex","ETHUSD",1646373791967,0.91662,2729.5,2728.7,6.22014524]
["bitfinex","ETHUSD",1646373792168,1.21662,2729.5,2729.0,1.12994751]
["bitfinex","ETHUSD",1646373792765,1.21662,2729.5,2728.7,3.94519199]
["bitfinex","ETHUSD",1646373792965,1.21778466,2729.5,2728.7,3.94519199]
["bitfinex","ETHUSD",1646373793170,1.21778466,2729.5,2728.7,1.51877188]
["bitfinex","ETHUSD",1646373793171,1.83367,2729.3,2728.7,1.51877188]
["bitfinex","ETHUSD",1646373793368,5.0400862,2729.3,2728.7,1.51877188]
["bitfinex","ETHUSD",1646373793624,2.20007,2729.3,2728.7,1.51877188]
["bitfinex","ETHUSD",1646373794329,0.91686,2729.2,2728.7,1.51877188]
["bitfinex","ETHUSD",1646373794722,1.21686,2729.2,2728.7,1.51877188]
["bitfinex","ETHUSD",1646373795125,2.75099,2729.1,2728.7,1.51877188]
["bitfinex","ETHUSD",1646373796223,0.91076771,2728.8,2728.7,1.47011928]
["bitfinex","ETHUSD",1646373797679,0.91701,2728.9,2728.7,1.47011928]
["bitfinex","ETHUSD",1646373798679,0.98443977,2728.4,2728.3,0.70594333]
["bitfinex","ETHUSD",1646373798878,0.91707,2728.6,2728.3,0.70594333]
["bitfinex","ETHUSD",1646373799676,1.28347,2728.6,2728.3,0.70594333]
["bitfinex","ETHUSD",1646373799881,4.03491,2728.6,2728.3,0.70594333]
["bitfinex","ETHUSD",1646373800479,1.18317921,2728.4,2728.3,0.70594333]
["bitfinex","ETHUSD",1646373804318,0.3,2728.5,2728.3,0.70594333]
["bitfinex","ETHUSD",1646373804524,4.03491,2728.6,2728.3,0.70594333]
["bitfinex","ETHUSD",1646373805465,0.95072255,2728.5,2728.3,0.70416187]
["bitfinex","ETHUSD",1646373806268,1.53063378,2728.5,2728.3,0.70416187]
["bitfinex","ETHUSD",1646373806872,1.83465,2728.1,2727.5,0.00096]
["bitfinex","ETHUSD",1646373807089,1.83465,2728.1,2727.2,0.01130466]
["bitfinex","ETHUSD",1646373807269,3.00585,2728.1,2727.2,0.01130466]
["bitfinex","ETHUSD",1646373807471,3.00585,2728.1,2727.3,1.51733409]
["bitfinex","ETHUSD",1646373807870,1.0234614,2727.9,2727.3,1.51733409]
["bitfinex","ETHUSD",1646373808072,0.91733,2727.8,2727.3,1.51829409]
["bitfinex","ETHUSD",1646373808272,1.83463,2727.7,2727.3,1.51733409]
["bitfinex","ETHUSD",1646373808476,1.83463,2727.7,2727.2,1.00724309]
["bitfinex","ETHUSD",1646373810420,1.83463,2727.7,2727.2,0.01034466]
["bitfinex","ETHUSD",1646373811621,2.98883,2727.7,2727.2,0.01034466]
["bitfinex","ETHUSD",1646373812225,3.62479548,2727.7,2727.2,0.01034466]
["bitfinex","ETHUSD",1646373812466,5.45969548,2727.7,2727.2,0.01034466]
["bitfinex","ETHUSD",1646373812866,5.75969548,2727.7,2727.2,0.01034466]
["bitfinex","ETHUSD",1646373813666,5.49013,2727.7,2727.2,0.01034466]
["bitfinex","ETHUSD",1646373817113,4.0,2727.6,2726.8,0.89741423]
["bitfinex","ETHUSD",1646373817313,0.91736,2727.5,2726.9,0.00096]
["bitfinex","ETHUSD",1646373817714,1.21736,2727.5,2726.9,0.00096]
["bitfinex","ETHUSD",1646373817915,1.21736,2727.5,2726.7,0.91831]
["bitfinex","ETHUSD",1646373819115,1.21736,2727.5,2726.8,0.95069579]
["bitfinex","ETHUSD",1646373819313,1.21736,2727.5,2726.8,0.95165579]
["bitfinex","ETHUSD",1646373819516,0.91736,2727.5,2726.9,4.78369]
["bitfinex","ETHUSD",1646373819732,0.91736,2727.5,2726.9,1.28369]
["bitfinex","ETHUSD",1646373820172,0.91736,2727.5,2726.9,4.78369]
["bitfinex","ETHUSD",1646373820374,0.91736,2727.5,2726.9,4.41729]
["bitfinex","ETHUSD",1646373820867,0.91736,2727.5,2726.9,0.91729]
["bitfinex","ETHUSD",1646373821266,0.91736,2727.5,2726.9,1.8345144]
["bitfinex","ETHUSD",1646373821468,0.91736,2727.5,2726.9,0.91729]
["bitfinex","ETHUSD",1646373822672,0.91736,2727.5,2727.1,1.01227114]
["bitfinex","ETHUSD",1646373824517,0.91736,2727.5,2726.9,0.91729]
["bitfinex","ETHUSD",1646373825817,0.91736,2727.5,2727.0,0.90415843]
["bitfinex","ETHUSD",1646373826619,0.91736,2727.5,2727.0,0.90237697]
["bitfinex","ETHUSD",1646373828469,0.91736,2727.5,2727.1,1.51742649]
["bitfinex","ETHUSD",1646373829471,0.91736,2727.5,2727.0,0.90237697]
["bitfinex","ETHUSD",1646373836372,0.91736,2727.5,2727.0,4.40237697]
["bitfinex","ETHUSD",1646373836574,2.98883,2727.7,2727.0,4.40237697]
["bitfinex","ETHUSD",1646373836774,1.1542,2727.7,2727.0,4.40237697]
["bitfinex","ETHUSD",1646373836973,1.1542,2727.7,2727.2,0.91717]
["bitfinex","ETHUSD",1646373837974,3.0285,2727.8,2727.2,0.91717]
["bitfinex","ETHUSD",1646373838174,3.0285,2727.8,2727.2,0.8685174]
["bitfinex","ETHUSD",1646373838481,2.08434,2728.1,2727.3,4.5]
["bitfinex","ETHUSD",1646373838723,2.13378,2728.2,2727.5,0.91704]
["bitfinex","ETHUSD",1646373839419,2.13378,2728.2,2727.8,0.9932367]
["bitfinex","ETHUSD",1646373840421,2.13378,2728.2,2727.6,0.00096]
["bitfinex","ETHUSD",1646373840720,2.13378,2728.2,2727.5,0.91704]
["bitfinex","ETHUSD",1646373841126,2.13378,2728.2,2727.5,4.41704]
["bitfinex","ETHUSD",1646373841522,2.13378,2728.2,2727.8,1.2343883]
["bitfinex","ETHUSD",1646373841822,0.91708,2728.2,2727.8,1.2343883]
["bitfinex","ETHUSD",1646373842025,3.3411,2728.6,2727.9,3.5]
["bitfinex","ETHUSD",1646373842223,3.3411,2728.6,2727.9,4.03]
["bitfinex","ETHUSD",1646373842224,3.1579,2728.6,2727.9,4.03]
["bitfinex","ETHUSD",1646373842493,0.25,2728.7,2727.9,4.03]
["bitfinex","ETHUSD",1646373842688,1.83389,2728.8,2727.9,5.03]
["bitfinex","ETHUSD",1646373842891,1.83389,2728.8,2728.4,1.02271215]
["bitfinex","ETHUSD",1646373843090,1.83389,2728.8,2728.4,0.91678]
["bitfinex","ETHUSD",1646373843889,0.91687,2728.7,2728.4,0.91678]
["bitfinex","ETHUSD",1646373844088,0.91687,2728.7,2728.4,1.79310234]
["bitfinex","ETHUSD",1646373845389,0.91687,2728.7,2728.4,0.91678]
["bitfinex","ETHUSD",1646373845792,0.91687,2728.7,2728.1,5.333543]
["bitfinex","ETHUSD",1646373846615,0.91687,2728.7,2728.3,1.07621522]
["bitfinex","ETHUSD",1646373846816,0.91687,2728.7,2728.3,1.99305522]
["bitfinex","ETHUSD",1646373847615,0.91687,2728.7,2728.3,1.99127376]
["bitfinex","ETHUSD",1646373849316,0.91687,2728.7,2728.1,1.833543]
["bitfinex","ETHUSD",1646373849517,0.91694,2728.6,2728.2,1.51685939]
["bitfinex","ETHUSD",1646373849716,0.91694,2728.6,2728.3,1.51685939]
["bitfinex","ETHUSD",1646373849966,0.91694,2728.6,2728.4,1.51685939]
["bitfinex","ETHUSD",1646373850166,0.91694,2728.6,2728.0,3.5]
["bitfinex","ETHUSD",1646373850370,0.91694,2728.6,2728.3,0.90101996]
["bitfinex","ETHUSD",1646373850567,0.91694,2728.6,2728.4,1.51687113]
["bitfinex","ETHUSD",1646373850767,0.91687,2728.7,2728.4,1.51687113]
["bitfinex","ETHUSD",1646373859172,0.91687,2728.7,2728.4,1.46821853]
["bitfinex","ETHUSD",1646373861230,0.91697,2728.6,2728.4,1.46821853]
["bitfinex","ETHUSD",1646373861420,0.91697,2728.6,2728.0,2.0]
["bitfinex","ETHUSD",1646373861819,0.91697,2728.6,2728.0,1.0]
["bitfinex","ETHUSD",1646373862025,0.91697,2728.6,2727.9,1.0]
["bitfinex","ETHUSD",1646373862321,0.91699,2728.4,2728.0,1.08169865]
["bitfinex","ETHUSD",1646373862519,0.91699,2728.4,2727.8,2.83379]
["bitfinex","ETHUSD",1646373862520,0.91697,2728.6,2728.4,0.70103839]
["bitfinex","ETHUSD",1646373863822,2.75097,2728.6,2728.4,0.70103839]
["bitfinex","ETHUSD",1646373864226,1.834,2728.6,2728.4,0.70103839]
["bitfinex","ETHUSD",1646373864424,0.91694,2728.7,2728.4,0.70103839]
["bitfinex","ETHUSD",1646373864630,0.91694,2728.7,2728.5,1.1456668]
["bitfinex","ETHUSD",1646373867071,1.446,2728.8,2728.5,1.1456668]
["bitfinex","ETHUSD",1646373867277,2.13376,2729.0,2728.4,0.70103839]
["bitfinex","ETHUSD",1646373867473,1.83376,2729.0,2728.4,0.70103839]
["bitfinex","ETHUSD",1646373868273,1.83398,2728.8,2728.4,0.70103839]
["bitfinex","ETHUSD",1646373868724,3.05098,2728.8,2728.4,0.69925693]
["bitfinex","ETHUSD",1646373869321,0.91698,2728.7,2728.4,0.69925693]
["bitfinex","ETHUSD",1646373870320,0.91698,2728.7,2728.4,0.64925693]
["bitfinex","ETHUSD",1646373871524,0.91698,2728.7,2728.4,0.53238168]
["bitfinex","ETHUSD",1646373871925,1.28338,2728.7,2728.4,0.53238168]
["bitfinex","ETHUSD",1646373873367,0.91698,2728.7,2728.4,0.53238168]
["bitfinex","ETHUSD",1646373873767,0.91698,2728.7,2728.4,1.44924168]
["bitfinex","ETHUSD",1646373874572,0.03492465,2729.0,2728.4,4.94924168]
["bitfinex","ETHUSD",1646373874770,0.03492465,2729.0,2728.5,0.9167246]
["bitfinex","ETHUSD",1646373874971,0.03492465,2729.0,2728.6,2.08577892]
["bitfinex","ETHUSD",1646373875567,0.03492465,2729.0,2728.9,1.0]
["bitfinex","ETHUSD",1646373876817,0.03492465,2729.0,2728.9,4.5]
["bitfinex","ETHUSD",1646373877219,0.03492465,2729.0,2728.9,4.45]
["bitfinex","ETHUSD",1646373878622,0.03492465,2729.0,2728.9,0.95]
["bitfinex","ETHUSD",1646373879023,0.03492465,2729.0,2728.8,2.37716729]
["bitfinex","ETHUSD",1646373879226,0.03492465,2729.0,2728.9,1.51660709]
["bitfinex","ETHUSD",1646373879970,0.03492465,2729.0,2728.8,1.8332768]
["bitfinex","ETHUSD",1646373880169,0.03492465,2729.0,2728.8,0.8679842]
["bitfinex","ETHUSD",1646373881169,0.03492465,2729.0,2728.5,0.9169046]
["bitfinex","ETHUSD",1646373881369,0.03492465,2729.0,2728.6,1.51675374]
["bitfinex","ETHUSD",1646373881574,0.95180465,2729.0,2728.4,0.53238168]
["bitfinex","ETHUSD",1646373881774,0.95180465,2729.0,2728.5,1.51688542]
["bitfinex","ETHUSD",1646373882372,2.78578465,2729.0,2728.5,1.51688542]
["bitfinex","ETHUSD",1646373882573,2.75086,2729.0,2728.5,1.51688542]
["bitfinex","ETHUSD",1646373886224,2.75086,2729.0,2728.5,2.43372432]
["bitfinex","ETHUSD",1646373886424,2.75086,2729.0,2728.6,1.51688542]
["bitfinex","ETHUSD",1646373889672,2.75086,2729.0,2728.6,1.51510396]
["bitfinex","ETHUSD",1646373891722,2.75086,2729.0,2728.4,1.77163471]
["bitfinex","ETHUSD",1646373891920,2.75086,2729.0,2728.4,2.68846091]
["bitfinex","ETHUSD",1646373892520,2.75086,2729.0,2728.4,2.57158566]
["bitfinex","ETHUSD",1646373893823,2.75086,2729.0,2728.4,1.33233263]
["bitfinex","ETHUSD",1646373894971,0.93276171,2728.9,2728.4,1.33233263]
["bitfinex","ETHUSD",1646373895173,1.83381,2728.8,2728.4,1.33233263]
["bitfinex","ETHUSD",1646373895375,2.13381,2728.8,2728.4,1.33233263]
["bitfinex","ETHUSD",1646373897374,2.13381,2728.8,2728.4,0.53238168]
["bitfinex","ETHUSD",1646373900825,1.2169,2728.8,2728.4,2.36604508]
["bitfinex","ETHUSD",1646373901228,1.2169,2728.8,2728.4,2.31739248]
["bitfinex","ETHUSD",1646373901423,1.2169,2728.8,2728.5,3.5]
["bitfinex","ETHUSD",1646373901624,1.2169,2728.8,2728.7,1.18368253]
["bitfinex","ETHUSD",1646373902978,1.2169,2728.8,2728.6,1.8334653]
["bitfinex","ETHUSD",1646373903178,1.2169,2728.8,2728.6,2.7502153]
["bitfinex","ETHUSD",1646373903979,1.2169,2728.8,2728.6,0.91675]
["bitfinex","ETHUSD",1646373905379,1.2169,2728.8,2728.5,1.8335004]
["bitfinex","ETHUSD",1646373905581,2.13377,2728.8,2728.5,1.8335004]
["bitfinex","ETHUSD",1646373906622,2.13377,2728.8,2728.5,3.0198403]
["bitfinex","ETHUSD",1646373907221,1.83377,2728.8,2728.5,3.0198403]
["bitfinex","ETHUSD",1646373907621,1.83377,2728.8,2728.5,1.8335004]
["bitfinex","ETHUSD",1646373908222,2.13377,2728.8,2728.5,1.8335004]
["bitfinex","ETHUSD",1646373908427,2.13377,2728.8,2728.4,1.44921168]
["bitfinex","ETHUSD",1646373908428,2.13377,2728.8,2728.4,0.53238168]
["bitfinex","ETHUSD",1646373908626,1.83406,2728.6,2728.4,0.53238168]
["bitfinex","ETHUSD",1646373908823,2.07886773,2728.6,2728.4,0.53238168]
["bitfinex","ETHUSD",1646373909028,2.07702971,2728.6,2728.4,0.53238168]
["bitfinex","ETHUSD",1646373910269,0.97070542,2728.5,2728.4,0.53238168]
["bitfinex","ETHUSD",1646373910770,0.97070542,2728.5,2728.4,2.04772557]
["bitfinex","ETHUSD",1646373912173,4.83710542,2728.5,2728.4,2.04772557]
["bitfinex","ETHUSD",1646373912572,2.08406,2728.6,2728.4,0.53060022]
["bitfinex","ETHUSD",1646373912773,2.08406,2728.6,2728.5,1.51709694]
["bitfinex","ETHUSD",1646373912974,1.78406,2728.6,2728.5,1.51709694]
["bitfinex","ETHUSD",1646373913632,1.78406,2728.6,2728.5,1.40022169]
["bitfinex","ETHUSD",1646373918869,1.78406,2728.6,2728.5,2.51207579]
["bitfinex","ETHUSD",1646373919071,4.03173,2729.3,2728.5,6.75727579]
["bitfinex","ETHUSD",1646373919276,0.00116466,2729.3,2728.6,1.81303]
["bitfinex","ETHUSD",1646373919479,0.00116466,2729.5,2728.8,0.3664]
["bitfinex","ETHUSD",1646373919775,0.03566123,2729.6,2728.9,0.8964]
["bitfinex","ETHUSD",1646373919971,0.00116466,2729.5,2728.9,0.8964]
["bitfinex","ETHUSD",1646373920175,0.03566123,2729.6,2729.0,0.88143943]
["bitfinex","ETHUSD",1646373920372,0.95214123,2729.6,2729.5,0.90342409]
["bitfinex","ETHUSD",1646373920877,0.95214123,2729.6,2729.4,1.8330341]
["bitfinex","ETHUSD",1646373921322,0.95214123,2729.6,2729.4,0.9165141]
["bitfinex","ETHUSD",1646373922324,0.95214123,2729.6,2729.4,0.8678615]
["bitfinex","ETHUSD",1646373927180,0.95214123,2729.6,2729.3,2.7495339]
["bitfinex","ETHUSD",1646373927385,1.83303,2729.6,2729.3,2.7495339]
["bitfinex","ETHUSD",1646373927781,1.83303,2729.6,2729.4,0.9164928]
["bitfinex","ETHUSD",1646373929930,0.91648,2729.6,2729.4,0.9164928]
["bitfinex","ETHUSD",1646373931726,0.91648,2729.6,2729.4,0.91471134]
["bitfinex","ETHUSD",1646373934577,0.91648,2729.6,2729.4,0.79783609]
["bitfinex","ETHUSD",1646373934976,1.83304,2729.6,2729.3,0.91653]
["bitfinex","ETHUSD",1646373935780,1.83304,2729.6,2729.3,1.8330558]
["bitfinex","ETHUSD",1646373935979,0.91648,2729.6,2729.3,1.8330558]
["bitfinex","ETHUSD",1646373938426,1.83302,2729.6,2729.3,1.8330558]
["bitfinex","ETHUSD",1646373939026,1.83302,2729.6,2729.3,0.91653]
["bitfinex","ETHUSD",1646373939233,3.5,2729.5,2729.1,1.0]
["bitfinex","ETHUSD",1646373939427,1.83302,2729.6,2729.1,1.0]
["bitfinex","ETHUSD",1646373939627,1.83302,2729.6,2728.9,4.6663345]
["bitfinex","ETHUSD",1646373939882,1.83302,2729.6,2729.0,1.51674952]
["bitfinex","ETHUSD",1646373940073,2.13302,2729.6,2729.0,1.51674952]
["bitfinex","ETHUSD",1646373940678,0.91648,2729.6,2729.2,0.91657]
["bitfinex","ETHUSD",1646373940878,0.00116466,2729.8,2729.3,2.04658985]
["bitfinex","ETHUSD",1646373940879,0.91637,2729.8,2729.3,2.04658985]
["bitfinex","ETHUSD",1646373941082,0.00116466,2730.0,2729.4,1.51658985]
["bitfinex","ETHUSD",1646373941275,0.00116466,2730.1,2729.5,0.53]
["bitfinex","ETHUSD",1646373941575,4.62776466,2730.2,2729.6,3.34912545]
["bitfinex","ETHUSD",1646373941773,1.1266,2730.2,2729.7,3.33138804]
["bitfinex","ETHUSD",1646373942174,1.1266,2730.2,2729.7,4.33138804]
["bitfinex","ETHUSD",1646373942475,1.1266,2730.2,2729.7,2.36256]
["bitfinex","ETHUSD",1646373942877,2.04287,2730.2,2729.7,2.36256]
["bitfinex","ETHUSD",1646373943274,2.34287,2730.2,2729.7,2.3139074]
["bitfinex","ETHUSD",1646373943945,0.91627,2730.2,2729.9,1.16819923]
["bitfinex","ETHUSD",1646373944149,0.03563271,2730.5,2730.0,1.44623]
["bitfinex","ETHUSD",1646373944347,0.25,2730.8,2730.1,5.5]
["bitfinex","ETHUSD",1646373944547,0.25,2730.8,2730.2,3.87822331]
["bitfinex","ETHUSD",1646373944548,0.0124728,2730.8,2730.2,3.87822331]
["bitfinex","ETHUSD",1646373944753,0.0124728,2730.8,2730.3,1.51607331]
["bitfinex","ETHUSD",1646373944946,0.0124728,2730.8,2730.4,0.53]
["bitfinex","ETHUSD",1646373945146,0.0124728,2730.8,2730.4,1.45596409]
["bitfinex","ETHUSD",1646373945446,0.0124728,2730.8,2730.4,4.20353409]
["bitfinex","ETHUSD",1646373945846,0.0124728,2730.8,2730.4,5.20353409]
["bitfinex","ETHUSD",1646373946045,0.0124728,2730.8,2730.5,1.0]
["bitfinex","ETHUSD",1646373946248,0.0124728,2730.8,2730.6,0.53]
["bitfinex","ETHUSD",1646373946747,0.0124728,2730.8,2730.6,1.53]
["bitfinex","ETHUSD",1646373946950,0.0124728,2730.8,2730.6,2.4459]
["bitfinex","ETHUSD",1646373947149,0.0124728,2730.8,2730.6,3.361794]
["bitfinex","ETHUSD",1646373947400,0.0124728,2730.8,2730.6,4.361794]
["bitfinex","ETHUSD",1646373950198,4.1164,2731.5,2730.6,4.361794]
["bitfinex","ETHUSD",1646373950199,3.8664,2731.5,2731.2,0.47384263]
["bitfinex","ETHUSD",1646373950392,1.16658837,2731.4,2731.2,0.47384263]
["bitfinex","ETHUSD",1646373950594,0.3913456,2731.5,2731.2,0.47384263]
["bitfinex","ETHUSD",1646373951424,0.3913456,2731.5,2731.2,1.38972263]
["bitfinex","ETHUSD",1646373951626,0.0249456,2731.5,2731.2,1.38972263]
["bitfinex","ETHUSD",1646373951824,0.0249456,2731.5,2731.3,0.92946382]
["bitfinex","ETHUSD",1646373952825,0.0249456,2731.5,2731.3,0.92768236]
["bitfinex","ETHUSD",1646373954332,0.00578528,2732.0,2731.3,7.17486066]
["bitfinex","ETHUSD",1646373954528,0.00578528,2732.0,2731.5,0.9156]
["bitfinex","ETHUSD",1646373954728,0.00578528,2732.0,2731.6,0.53]
["bitfinex","ETHUSD",1646373955172,0.00578528,2732.0,2731.7,3.5]
["bitfinex","ETHUSD",1646373955379,0.00578528,2732.0,2731.8,2.36071]
["bitfinex","ETHUSD",1646373955774,0.00578528,2732.0,2731.8,0.53]
["bitfinex","ETHUSD",1646373956772,0.00578528,2732.0,2731.8,1.00384263]
["bitfinex","ETHUSD",1646373957373,0.00578528,2732.0,2731.8,1.91938263]
["bitfinex","ETHUSD",1646373957673,0.00578528,2732.0,2731.8,1.00384263]
["bitfinex","ETHUSD",1646373958481,0.00578528,2732.0,2731.4,2.01414]
["bitfinex","ETHUSD",1646373958482,0.00578528,2732.0,2731.4,2.30528263]
["bitfinex","ETHUSD",1646373959123,0.86967461,2731.8,2731.4,2.30528263]
["bitfinex","ETHUSD",1646373959321,0.00578528,2732.0,2731.4,2.30528263]
["bitfinex","ETHUSD",1646373959522,0.04149491,2731.7,2731.6,0.91571]
["bitfinex","ETHUSD",1646373960725,0.04149491,2731.7,2731.6,1.38955263]
["bitfinex","ETHUSD",1646373962226,0.04149491,2731.7,2731.6,1.3814313]
["bitfinex","ETHUSD",1646373962476,0.00578528,2732.0,2731.7,6.82974662]
["bitfinex","ETHUSD",1646373962674,0.00578528,2732.0,2731.8,1.19804075]
["bitfinex","ETHUSD",1646373962876,0.00578528,2732.0,2731.7,8.12974662]
["bitfinex","ETHUSD",1646373963073,0.00578528,2732.0,2731.7,9.96078662]
["bitfinex","ETHUSD",1646373963474,0.00578528,2732.0,2731.8,0.4657213]
["bitfinex","ETHUSD",1646373963973,0.00578528,2732.0,2731.9,1.0286457]
["bitfinex","ETHUSD",1646373964173,0.00578528,2732.0,2731.9,1.9442257]
["bitfinex","ETHUSD",1646373964374,0.00578528,2732.0,2731.9,1.8955731]
["bitfinex","ETHUSD",1646373964973,0.00578528,2732.0,2731.9,0.91558]
["bitfinex","ETHUSD",1646373965473,0.00578528,2732.0,2731.9,1.44558]
["bitfinex","ETHUSD",1646373966150,0.00578528,2732.0,2731.9,2.66122839]
["bitfinex","ETHUSD",1646373966347,0.00578528,2732.0,2731.9,3.66122839]
["bitfinex","ETHUSD",1646373966546,0.01598996,2733.1,2732.2,7.5]
["bitfinex","ETHUSD",1646373966772,0.29,2733.0,2732.5,0.9153201]
["bitfinex","ETHUSD",1646373966944,0.29,2733.0,2732.6,4.03]
["bitfinex","ETHUSD",1646373967140,0.29,2733.0,2732.7,0.98946243]
["bitfinex","ETHUSD",1646373967339,0.29,2733.0,2732.8,3.27514]
["bitfinex","ETHUSD",1646373967640,0.29,2733.0,2732.9,5.5]
["bitfinex","ETHUSD",1646373967839,0.29,2733.0,2732.9,1.53]
["bitfinex","ETHUSD",1646373968041,0.29,2733.0,2732.9,2.44501]
["bitfinex","ETHUSD",1646373968339,0.29,2733.0,2732.9,1.44501]
["bitfinex","ETHUSD",1646373970785,0.29,2733.0,2732.9,0.53]
["bitfinex","ETHUSD",1646373971587,0.29,2733.0,2732.9,0.4657213]
["bitfinex","ETHUSD",1646373971783,0.29,2733.0,2732.9,0.46166367]
["bitfinex","ETHUSD",1646373973828,0.29,2733.0,2732.9,0.45988221]
["bitfinex","ETHUSD",1646373975928,0.29,2733.0,2732.9,0.98988221]
["bitfinex","ETHUSD",1646373976331,0.01598996,2733.1,2733.0,7.5]
["bitfinex","ETHUSD",1646373976529,0.01598996,2733.1,2733.0,11.53]
["bitfinex","ETHUSD",1646373976736,0.01598996,2733.1,2733.0,9.63350331]
["bitfinex","ETHUSD",1646373976929,0.01598996,2733.1,2733.0,10.84420388]
["bitfinex","ETHUSD",1646373977577,3.2731681,2733.7,2733.1,7.0]
["bitfinex","ETHUSD",1646373977778,3.28248746,2733.7,2733.2,6.85345923]
["bitfinex","ETHUSD",1646373978081,3.28248746,2733.7,2733.3,4.95319624]
["bitfinex","ETHUSD",1646373978278,0.00931936,2733.7,2733.3,9.97651027]
["bitfinex","ETHUSD",1646373978876,0.00931936,2733.7,2733.4,8.96665206]
["bitfinex","ETHUSD",1646373979080,0.00931936,2733.7,2733.6,4.48332603]
["bitfinex","ETHUSD",1646373980079,0.00931936,2733.7,2733.6,8.50579637]
["bitfinex","ETHUSD",1646373982528,0.00931936,2733.7,2733.4,0.91515]
["bitfinex","ETHUSD",1646373982830,0.00931936,2733.7,2733.3,1.67502871]
["bitfinex","ETHUSD",1646373983029,0.00931936,2733.7,2733.3,0.45988221]
["bitfinex","ETHUSD",1646373983240,0.00931936,2733.7,2733.0,0.45988221]
["bitfinex","ETHUSD",1646373983433,0.00931936,2733.7,2733.1,3.66947701]
["bitfinex","ETHUSD",1646373983628,0.37571936,2733.7,2733.0,0.45988221]
["bitfinex","ETHUSD",1646373983827,3.8664,2733.6,2733.0,0.45988221]
["bitfinex","ETHUSD",1646373984029,3.5,2733.5,2733.0,0.45988221]
["bitfinex","ETHUSD",1646373984532,0.3664,2733.4,2732.8,0.45988221]
["bitfinex","ETHUSD",1646373984736,0.37683261,2733.4,2732.8,0.45988221]
["bitfinex","ETHUSD",1646373984983,0.37571936,2733.4,2732.8,0.45988221]
["bitfinex","ETHUSD",1646373985383,1.17026256,2733.3,2732.4,0.41122961]
["bitfinex","ETHUSD",1646373985590,4.67137581,2733.3,2732.4,0.41122961]
["bitfinex","ETHUSD",1646373985881,4.68069517,2733.3,2732.4,0.41122961]
["bitfinex","ETHUSD",1646373986281,4.68069517,2733.3,2732.4,1.32668961]
["bitfinex","ETHUSD",1646373986683,4.68069517,2733.3,2732.5,1.05716467]
["bitfinex","ETHUSD",1646373986982,3.51043261,2733.3,2732.5,1.05716467]
["bitfinex","ETHUSD",1646373987183,3.51043261,2733.3,2732.5,1.97257467]
["bitfinex","ETHUSD",1646373987184,0.01043261,2733.3,2732.5,1.97257467]
["bitfinex","ETHUSD",1646373987389,0.00931936,2733.3,2732.7,0.91541]
["bitfinex","ETHUSD",1646373987583,0.00111325,2733.6,2732.7,0.91541]
["bitfinex","ETHUSD",1646373987584,0.00111325,2733.6,2733.3,0.01863872]
["bitfinex","ETHUSD",1646373987785,0.01863872,2733.6,2733.3,0.42986833]
["bitfinex","ETHUSD",1646373988822,0.01863872,2733.6,2733.3,0.01863872]
["bitfinex","ETHUSD",1646373989424,1.09201964,2733.6,2733.3,0.01863872]
["bitfinex","ETHUSD",1646373989626,0.3664,2733.5,2733.3,0.01863872]
["bitfinex","ETHUSD",1646373989826,0.38503872,2733.5,2733.3,0.01863872]
["bitfinex","ETHUSD",1646373990224,0.1829,2733.4,2733.3,0.01863872]
["bitfinex","ETHUSD",1646373991025,0.20153872,2733.4,2733.3,0.01863872]
["bitfinex","ETHUSD",1646373991923,0.01863872,2733.4,2733.3,0.01863872]
["bitfinex","ETHUSD",1646373992386,0.38503872,2733.4,2733.3,0.01863872]
["bitfinex","ETHUSD",1646373993378,1.3990168,2733.4,2733.3,0.01863872]
["bitfinex","ETHUSD",1646373994382,0.01863872,2733.4,2733.3,0.01863872]
["bitfinex","ETHUSD",1646373994782,0.01863872,2733.4,2733.3,0.01685726]
["bitfinex","ETHUSD",1646373997830,0.01863872,2733.4,2732.8,0.88639553]
["bitfinex","ETHUSD",1646373998026,0.01863872,2733.4,2732.6,2.15286214]
["bitfinex","ETHUSD",1646373998529,0.01863872,2733.4,2732.5,2.130702]
["bitfinex","ETHUSD",1646373998727,0.01863872,2733.4,2732.5,1.2154343]
["bitfinex","ETHUSD",1646373998927,0.01863872,2733.4,2732.4,2.24206961]
["bitfinex","ETHUSD",1646373999131,0.3664,2733.3,2732.2,3.858204]
["bitfinex","ETHUSD",1646373999328,0.3664,2733.1,2732.2,3.858204]
["bitfinex","ETHUSD",1646373999626,1.45548607,2732.9,2732.2,0.1829]
["bitfinex","ETHUSD",1646373999886,0.00111325,2733.0,2732.2,0.1829]
["bitfinex","ETHUSD",1646374000075,3.64661325,2733.1,2732.2,0.1829]
["bitfinex","ETHUSD",1646374000877,1.14721846,2732.8,2732.2,0.1829]
["bitfinex","ETHUSD",1646374002084,0.36751325,2733.1,2732.2,0.1829]
["bitfinex","ETHUSD",1646374003180,0.93801456,2732.9,2732.2,1.40116184]
["bitfinex","ETHUSD",1646374003378,0.93801456,2732.9,2732.2,0.1829]
["bitfinex","ETHUSD",1646374003826,1.30441456,2732.9,2732.3,1.51497859]
["bitfinex","ETHUSD",1646374004728,0.3664,2732.9,2732.3,1.51497859]
["bitfinex","ETHUSD",1646374004926,0.00111325,2733.1,2732.3,1.51497859]
["bitfinex","ETHUSD",1646374005129,5.70523872,2733.2,2732.3,5.93052859]
["bitfinex","ETHUSD",1646374005130,5.88985197,2733.2,2732.3,5.93052859]
["bitfinex","ETHUSD",1646374005428,5.52345197,2733.2,2732.4,1.51497859]
["bitfinex","ETHUSD",1646374005630,5.52345197,2733.2,2732.5,1.51497859]
["bitfinex","ETHUSD",1646374005826,6.70216274,2733.2,2732.2,3.23445198]
["bitfinex","ETHUSD",1646374006026,5.52345197,2733.2,2732.3,1.51487659]
["bitfinex","ETHUSD",1646374006229,5.52345197,2733.2,2732.5,0.9154363]
["bitfinex","ETHUSD",1646374006434,2.41065197,2733.2,2732.6,5.88157762]
["bitfinex","ETHUSD",1646374006630,2.40953872,2733.2,2732.8,0.41122961]
["bitfinex","ETHUSD",1646374006828,0.01863872,2733.2,2732.9,1.51481022]
["bitfinex","ETHUSD",1646374007027,0.01863872,2733.2,2732.9,2.41395424]
["bitfinex","ETHUSD",1646374007232,0.01863872,2733.2,2732.9,0.89914402]
["bitfinex","ETHUSD",1646374007473,0.01863872,2733.2,2733.0,1.51465594]
["bitfinex","ETHUSD",1646374007674,0.01863872,2733.2,2732.9,0.89914402]
["bitfinex","ETHUSD",1646374015776,0.01863872,2733.2,2732.9,0.89736256]
["bitfinex","ETHUSD",1646374016376,0.01863872,2733.2,2733.0,1.51467925]
["bitfinex","ETHUSD",1646374018734,0.01863872,2733.2,2733.0,2.42995925]
["bitfinex","ETHUSD",1646374018929,0.01863872,2733.2,2733.0,0.91528]
["bitfinex","ETHUSD",1646374020129,0.01863872,2733.2,2732.8,0.41122961]
["bitfinex","ETHUSD",1646374021128,0.01863872,2733.2,2733.0,0.89391465]
["bitfinex","ETHUSD",1646374023681,0.01863872,2733.2,2732.9,0.3]
["bitfinex","ETHUSD",1646374024087,0.01863872,2733.2,2732.8,0.41122961]
["bitfinex","ETHUSD",1646374026237,0.01863872,2733.2,2732.7,0.91538]
["bitfinex","ETHUSD",1646374026439,0.01863872,2733.2,2732.3,1.83089]
["bitfinex","ETHUSD",1646374026831,0.01863872,2733.2,2732.0,0.91563]
["bitfinex","ETHUSD",1646374027033,0.3664,2733.1,2732.0,0.91563]
["bitfinex","ETHUSD",1646374027232,0.99667185,2732.8,2732.1,1.17683743]
["bitfinex","ETHUSD",1646374027430,3.5,2732.7,2732.1,1.12818483]
["bitfinex","ETHUSD",1646374027632,3.5,2732.9,2732.1,1.12818483]
["bitfinex","ETHUSD",1646374027829,0.3664,2732.8,2732.0,0.91563]
["bitfinex","ETHUSD",1646374028032,3.8664,2733.0,2732.0,0.91563]
["bitfinex","ETHUSD",1646374028229,3.8664,2733.0,2732.1,0.9155644]
["bitfinex","ETHUSD",1646374029031,0.94100336,2732.6,2732.1,0.9155644]
["bitfinex","ETHUSD",1646374029235,15.0564,2733.0,2732.1,0.9155644]
["bitfinex","ETHUSD",1646374029432,3.8664,2733.0,2732.1,0.9155644]
["bitfinex","ETHUSD",1646374030382,0.3664,2732.8,2732.1,0.9155644]
["bitfinex","ETHUSD",1646374030783,3.5,2732.7,2732.1,0.9155644]
["bitfinex","ETHUSD",1646374031178,3.5,2732.7,2732.0,0.91563]
["bitfinex","ETHUSD",1646374031179,3.8664,2732.7,2732.0,0.91563]
["bitfinex","ETHUSD",1646374032181,3.5,2732.7,2732.0,0.91563]
["bitfinex","ETHUSD",1646374032381,3.8664,2732.8,2732.1,1.10946452]
["bitfinex","ETHUSD",1646374032880,0.3664,2732.9,2732.1,2.02502532]
["bitfinex","ETHUSD",1646374033081,3.5,2732.8,2732.1,2.02502532]
["bitfinex","ETHUSD",1646374033757,3.8664,2732.8,2732.1,2.02502532]
["bitfinex","ETHUSD",1646374033943,3.5,2732.8,2732.1,1.10946452]
["bitfinex","ETHUSD",1646374034142,3.5,2733.0,2732.1,1.10946452]
["bitfinex","ETHUSD",1646374035144,3.5,2733.0,2732.1,2.02502742]
["bitfinex","ETHUSD",1646374036044,3.8664,2733.0,2732.1,2.02502742]
["bitfinex","ETHUSD",1646374036345,3.5,2733.0,2732.1,2.02502742]
["bitfinex","ETHUSD",1646374036746,3.5,2733.0,2732.2,0.91554]
["bitfinex","ETHUSD",1646374036950,3.5,2733.0,2732.2,0.91375854]
["bitfinex","ETHUSD",1646374037376,0.93996396,2732.8,2732.2,0.91375854]
["bitfinex","ETHUSD",1646374037977,0.93996396,2732.8,2732.1,0.9155629]
["bitfinex","ETHUSD",1646374038577,0.93996396,2732.8,2732.1,2.03115458]
["bitfinex","ETHUSD",1646374039077,0.93996396,2732.8,2732.2,1.51484169]
["bitfinex","ETHUSD",1646374039277,3.5,2733.0,2732.2,1.51484169]
["bitfinex","ETHUSD",1646374039878,3.5,2733.0,2732.3,0.79864305]
["bitfinex","ETHUSD",1646374040079,3.5,2733.0,2732.4,1.51484169]
["bitfinex","ETHUSD",1646374040279,3.8525,2733.1,2732.4,2.56214169]
["bitfinex","ETHUSD",1646374040481,3.8525,2733.1,2732.7,1.04970851]
["bitfinex","ETHUSD",1646374040679,2.56753872,2733.2,2732.7,1.04970851]
["bitfinex","ETHUSD",1646374040879,0.01863872,2733.2,2732.8,1.51469268]
["bitfinex","ETHUSD",1646374041541,0.01863872,2733.2,2732.7,1.04970851]
["bitfinex","ETHUSD",1646374042532,0.01863872,2733.2,2732.8,1.51457004]
["bitfinex","ETHUSD",1646374042731,0.01863872,2733.2,2732.8,3.63674004]
["bitfinex","ETHUSD",1646374042929,0.01863872,2733.2,2732.9,1.51457004]
["bitfinex","ETHUSD",1646374048630,0.01863872,2733.2,2732.8,1.62659961]
["bitfinex","ETHUSD",1646374048831,0.01863872,2733.2,2732.8,1.32659961]
["bitfinex","ETHUSD",1646374050944,0.01863872,2733.2,2732.8,0.41122961]
["bitfinex","ETHUSD",1646374051736,0.01863872,2733.2,2732.7,0.3]
["bitfinex","ETHUSD",1646374051936,0.01863872,2733.2,2732.4,0.41122961]
["bitfinex","ETHUSD",1646374052136,0.01863872,2733.2,2732.6,0.90667255]
["bitfinex","ETHUSD",1646374052579,3.51863872,2733.2,2732.5,0.3]
["bitfinex","ETHUSD",1646374052983,0.01863872,2733.2,2732.4,0.41122961]
["bitfinex","ETHUSD",1646374053182,0.01863872,2733.2,2732.5,0.91547]
["bitfinex","ETHUSD",1646374053484,0.01863872,2733.2,2732.5,1.83088]
["bitfinex","ETHUSD",1646374053681,0.01863872,2733.2,2732.5,2.13088]
["bitfinex","ETHUSD",1646374054181,3.46973582,2733.5,2732.5,2.12479518]
["bitfinex","ETHUSD",1646374054381,4.51175148,2733.5,2732.8,1.02069876]
["bitfinex","ETHUSD",1646374054585,4.51175148,2733.5,2732.7,0.91538]
["bitfinex","ETHUSD",1646374056633,4.51175148,2733.5,2732.7,1.8307422]
["bitfinex","ETHUSD",1646374056831,4.51175148,2733.5,2732.8,0.89107201]
["bitfinex","ETHUSD",1646374057230,3.46973582,2733.5,2732.8,0.89107201]
["bitfinex","ETHUSD",1646374057635,3.25777812,2733.6,2732.8,0.89107201]
["bitfinex","ETHUSD",1646374057832,3.25777812,2733.6,2732.9,5.3305612]
["bitfinex","ETHUSD",1646374058037,6.6936,2733.7,2732.9,5.3116612]
["bitfinex","ETHUSD",1646374058038,0.00107812,2733.7,2732.9,5.3116612]
["bitfinex","ETHUSD",1646374058232,0.00107812,2733.9,2732.9,2.1964]
["bitfinex","ETHUSD",1646374058430,2.8192541,2734.0,2732.9,6.61166]
["bitfinex","ETHUSD",1646374058431,0.00107812,2733.7,2732.9,6.61166]
["bitfinex","ETHUSD",1646374058632,2.8192541,2734.0,2732.9,5.31166]
["bitfinex","ETHUSD",1646374058633,0.00107812,2733.9,2732.9,5.31166]
["bitfinex","ETHUSD",1646374058835,0.00107812,2733.9,2733.1,0.91512]
["bitfinex","ETHUSD",1646374059033,2.8192541,2734.0,2733.2,0.41122961]
["bitfinex","ETHUSD",1646374059333,0.00107812,2733.9,2733.3,1.11637732]
["bitfinex","ETHUSD",1646374059531,2.8192541,2734.0,2733.3,1.11637732]
["bitfinex","ETHUSD",1646374060785,2.8192541,2734.0,2733.2,0.41122961]
["bitfinex","ETHUSD",1646374060988,2.8192541,2734.0,2733.2,0.36540788]
["bitfinex","ETHUSD",1646374061189,2.8192541,2734.0,2733.0,0.3]
["bitfinex","ETHUSD",1646374061392,0.00107812,2733.9,2732.9,0.66540788]
["bitfinex","ETHUSD",1646374061690,1.51067812,2733.9,2733.1,0.89763782]
["bitfinex","ETHUSD",1646374061891,1.5096,2733.9,2732.9,0.36540788]
["bitfinex","ETHUSD",1646374062188,0.00107812,2733.8,2732.9,0.36540788]
["bitfinex","ETHUSD",1646374062794,0.00107812,2733.8,2732.8,1.225]
["bitfinex","ETHUSD",1646374062989,1.19395032,2733.6,2732.9,1.11129299]
["bitfinex","ETHUSD",1646374063188,1.19395032,2733.6,2732.8,0.3]
["bitfinex","ETHUSD",1646374063389,1.19395032,2733.6,2732.7,2.13057]
["bitfinex","ETHUSD",1646374063832,3.67647812,2733.8,2732.7,1.83057]
["bitfinex","ETHUSD",1646374064032,3.67647812,2733.8,2732.7,5.33057]
["bitfinex","ETHUSD",1646374064334,3.67647812,2733.8,2732.7,1.83057]
["bitfinex","ETHUSD",1646374064934,3.67647812,2733.8,2733.1,1.22467368]
["bitfinex","ETHUSD",1646374065232,3.67647812,2733.8,2732.7,1.83057]
["bitfinex","ETHUSD",1646374065442,14.86647812,2733.8,2732.7,1.83057]
["bitfinex","ETHUSD",1646374065636,14.86647812,2733.8,2732.3,4.92448]
["bitfinex","ETHUSD",1646374065836,0.1829,2733.7,2732.3,4.92448]
["bitfinex","ETHUSD",1646374066037,0.1829,2733.7,2732.2,1.71050788]
["bitfinex","ETHUSD",1646374066236,0.90069094,2733.0,2732.4,0.93677625]
["bitfinex","ETHUSD",1646374066435,0.90069094,2733.0,2732.2,0.54830788]
["bitfinex","ETHUSD",1646374067487,0.1829,2733.5,2732.4,1.23468452]
["bitfinex","ETHUSD",1646374068486,1.10061223,2733.1,2732.4,1.23468452]
["bitfinex","ETHUSD",1646374068689,0.0022568,2733.1,2732.4,1.23468452]
["bitfinex","ETHUSD",1646374069590,0.0022568,2733.1,2732.2,1.67670788]
["bitfinex","ETHUSD",1646374069788,0.0022568,2733.1,2732.3,1.51477491]
["bitfinex","ETHUSD",1646374070593,1.06627198,2733.0,2732.3,1.51477491]
["bitfinex","ETHUSD",1646374070795,1.06852878,2733.0,2732.3,1.51477491]
["bitfinex","ETHUSD",1646374071232,0.0022568,2733.0,2732.3,1.51477491]
["bitfinex","ETHUSD",1646374072233,0.0022568,2733.0,2732.4,1.22589387]
["bitfinex","ETHUSD",1646374072633,0.0022568,2733.0,2732.3,0.3]
["bitfinex","ETHUSD",1646374072932,0.0022568,2733.0,2732.4,1.51472013]
["bitfinex","ETHUSD",1646374073136,0.0022568,2733.0,2732.3,1.81472013]
["bitfinex","ETHUSD",1646374073335,0.0022568,2733.0,2732.4,1.51473218]
["bitfinex","ETHUSD",1646374074532,0.0022568,2733.0,2732.5,0.92452145]
["bitfinex","ETHUSD",1646374074733,0.0022568,2733.0,2732.3,0.3]
["bitfinex","ETHUSD",1646374074988,0.0022568,2733.0,2732.4,1.51474721]
["bitfinex","ETHUSD",1646374075191,0.0022568,2733.0,2732.2,0.66540788]
["bitfinex","ETHUSD",1646374075390,0.0022568,2733.0,2732.3,1.51475781]
["bitfinex","ETHUSD",1646374075789,0.0022568,2733.0,2732.5,0.95689015]
["bitfinex","ETHUSD",1646374077184,0.0022568,2733.0,2732.2,1.56990788]
["bitfinex","ETHUSD",1646374077389,0.0022568,2733.0,2732.3,1.51473764]
["bitfinex","ETHUSD",1646374078834,1.18161649,2732.9,2732.3,1.51473764]
["bitfinex","ETHUSD",1646374079036,0.0022568,2733.0,2732.3,1.51473764]
["bitfinex","ETHUSD",1646374080237,0.88234049,2732.9,2732.3,1.51473764]
["bitfinex","ETHUSD",1646374080437,0.0022568,2733.0,2732.3,1.51473764]
["bitfinex","ETHUSD",1646374080637,0.0022568,2733.0,2732.0,1.51210788]
["bitfinex","ETHUSD",1646374080841,0.0022568,2733.0,2732.1,1.51484524]
["bitfinex","ETHUSD",1646374082036,0.0022568,2733.0,2732.2,1.08967181]
["bitfinex","ETHUSD",1646374082037,1.04865004,2732.9,2732.2,1.08967181]
["bitfinex","ETHUSD",1646374082487,0.0022568,2733.0,2732.2,1.08967181]
["bitfinex","ETHUSD",1646374085090,0.0022568,2733.0,2732.1,1.21558]
["bitfinex","ETHUSD",1646374085288,0.0022568,2733.0,2732.0,1.1467]
["bitfinex","ETHUSD",1646374086142,0.95291909,2732.7,2732.0,2.17948551]
["bitfinex","ETHUSD",1646374086334,0.95291909,2732.7,2732.0,1.03278551]
["bitfinex","ETHUSD",1646374086735,0.0022568,2733.0,2732.0,1.03278551]
["bitfinex","ETHUSD",1646374087937,12.21885112,2733.0,2732.0,1.03278551]
["bitfinex","ETHUSD",1646374088947,12.58525112,2733.0,2732.0,1.03278551]
["bitfinex","ETHUSD",1646374090786,12.76815112,2733.0,2731.8,0.1829]
["bitfinex","ETHUSD",1646374090989,12.7812,2732.9,2731.8,0.1829]
["bitfinex","ETHUSD",1646374091987,12.7834568,2732.9,2731.8,0.1829]
["bitfinex","ETHUSD",1646374092186,12.7834568,2732.9,2732.0,0.8783083]
["bitfinex","ETHUSD",1646374093633,12.7834568,2732.9,2731.8,0.1829]
["bitfinex","ETHUSD",1646374094634,12.4170568,2732.9,2732.0,1.22581535]
["bitfinex","ETHUSD",1646374094835,1.2270568,2732.9,2732.0,1.22581535]
["bitfinex","ETHUSD",1646374097235,1.2270568,2732.9,2731.9,0.91565]
["bitfinex","ETHUSD",1646374097236,1.2270568,2732.9,2732.5,0.91455569]
["bitfinex","ETHUSD",1646374097708,1.2270568,2732.9,2731.9,2.09085]
["bitfinex","ETHUSD",1646374098310,1.2270568,2732.9,2731.9,1.1752]
["bitfinex","ETHUSD",1646374098516,1.2270568,2732.9,2731.9,3.00651]
["bitfinex","ETHUSD",1646374099411,12.4170568,2732.9,2731.9,3.30651]
["bitfinex","ETHUSD",1646374099818,1.2270568,2732.9,2731.9,3.30651]
["bitfinex","ETHUSD",1646374100210,1.2270568,2732.9,2732.2,1.04510493]
["bitfinex","ETHUSD",1646374101448,12.4170568,2732.9,2732.2,1.04510493]
["bitfinex","ETHUSD",1646374103036,12.4170568,2732.9,2732.2,0.9992832]
["bitfinex","ETHUSD",1646374103838,12.4170568,2732.9,2732.1,0.3]
["bitfinex","ETHUSD",1646374104039,12.4170568,2732.9,2732.2,1.51487164]
["bitfinex","ETHUSD",1646374107688,1.2270568,2732.9,2732.2,1.51487164]
["bitfinex","ETHUSD",1646374109337,1.2270568,2732.9,2732.6,1.10302075]
["bitfinex","ETHUSD",1646374109537,0.0022568,2732.9,2732.1,1.58096788]
["bitfinex","ETHUSD",1646374109742,0.0022568,2732.9,2732.2,1.51479517]
["bitfinex","ETHUSD",1646374111338,0.0022568,2732.9,2732.3,1.52463509]
["bitfinex","ETHUSD",1646374111538,0.0022568,2732.9,2732.4,5.38119517]
["bitfinex","ETHUSD",1646374111738,0.0022568,2732.9,2732.5,1.88119517]
["bitfinex","ETHUSD",1646374111938,0.0022568,2732.9,2732.6,1.51479517]
["bitfinex","ETHUSD",1646374112792,0.0022568,2732.9,2732.7,0.91539]
["bitfinex","ETHUSD",1646374112992,0.0022568,2732.9,2732.8,1.51479517]
["bitfinex","ETHUSD",1646374113992,0.0022568,2732.9,2732.8,2.5727625]
["bitfinex","ETHUSD",1646374115595,0.0022568,2732.9,2732.8,1.05796733]
["bitfinex","ETHUSD",1646374115797,0.0022568,2732.9,2732.8,2.57256619]
["bitfinex","ETHUSD",1646374117435,0.0022568,2732.9,2732.8,2.93797407]
["bitfinex","ETHUSD",1646374119339,0.0022568,2732.9,2732.8,3.85333407]
["bitfinex","ETHUSD",1646374119545,0.0022568,2732.9,2732.8,3.48792619]
["bitfinex","ETHUSD",1646374121888,0.0022568,2732.9,2732.8,2.57256619]
["bitfinex","ETHUSD",1646374122494,0.0022568,2732.9,2732.8,1.05796733]
["bitfinex","ETHUSD",1646374123943,0.0022568,2732.9,2732.8,0.94109208]
["bitfinex","ETHUSD",1646374124841,0.0022568,2732.9,2732.8,2.45556272]
["bitfinex","ETHUSD",1646374125842,0.0022568,2732.9,2732.8,0.94109208]
["bitfinex","ETHUSD",1646374127244,0.0022568,2732.9,2732.8,2.45556827]
["bitfinex","ETHUSD",1646374130990,0.0098302,2733.3,2732.9,0.0045136]
["bitfinex","ETHUSD",1646374131240,0.0098302,2733.3,2732.9,1.8352236]
["bitfinex","ETHUSD",1646374131645,0.0098302,2733.3,2732.9,2.1352236]
["bitfinex","ETHUSD",1646374131841,0.0098302,2733.3,2733.0,1.51438295]
["bitfinex","ETHUSD",1646374132238,0.0098302,2733.3,2732.9,2.1352236]
["bitfinex","ETHUSD",1646374132737,0.0098302,2733.3,2733.0,1.51438603]
["bitfinex","ETHUSD",1646374132940,0.0098302,2733.3,2733.2,0.91518]
["bitfinex","ETHUSD",1646374133145,0.0098302,2733.3,2733.2,2.42956603]
["bitfinex","ETHUSD",1646374133939,0.0098302,2733.3,2733.2,1.51438603]
["bitfinex","ETHUSD",1646374136390,0.0098302,2733.3,2733.1,0.3]
["bitfinex","ETHUSD",1646374136789,0.0098302,2733.3,2733.2,1.51415951]
["bitfinex","ETHUSD",1646374139237,0.0098302,2733.3,2733.2,1.87956739]
["bitfinex","ETHUSD",1646374142244,0.0098302,2733.3,2733.2,7.57620739]
["bitfinex","ETHUSD",1646374142491,0.0022541,2734.0,2733.4,0.91503]
["bitfinex","ETHUSD",1646374142690,0.0022541,2734.0,2733.6,0.91504]
["bitfinex","ETHUSD",1646374142892,0.0022541,2734.0,2733.7,1.51415951]
["bitfinex","ETHUSD",1646374143091,0.0022541,2734.0,2733.4,3.04511]
["bitfinex","ETHUSD",1646374143397,0.0022541,2734.0,2733.8,0.93371197]
["bitfinex","ETHUSD",1646374144192,0.0022541,2734.0,2733.7,1.21515]
["bitfinex","ETHUSD",1646374144392,0.0022541,2734.0,2733.7,0.3]
["bitfinex","ETHUSD",1646374144592,0.0022541,2734.0,2733.6,1.82414433]
["bitfinex","ETHUSD",1646374144991,0.0022541,2734.0,2733.6,1.7783226]
["bitfinex","ETHUSD",1646374146449,0.0022541,2734.0,2733.4,0.3]
["bitfinex","ETHUSD",1646374146644,0.0022541,2734.0,2733.4,1.21527]
["bitfinex","ETHUSD",1646374147440,0.0022541,2734.0,2733.4,2.17653423]
["bitfinex","ETHUSD",1646374148848,0.0022541,2734.0,2733.5,1.51384579]
["bitfinex","ETHUSD",1646374149042,0.0022541,2734.0,2733.0,1.83068]
["bitfinex","ETHUSD",1646374149043,11.19,2733.9,2733.0,1.83068]
["bitfinex","ETHUSD",1646374149241,0.5513541,2734.0,2733.1,1.51407587]
["bitfinex","ETHUSD",1646374149242,0.36973222,2734.0,2733.1,1.51407587]
["bitfinex","ETHUSD",1646374149442,11.19,2733.9,2733.1,1.51407587]
["bitfinex","ETHUSD",1646374149643,0.36973222,2734.0,2733.1,1.51407587]
["bitfinex","ETHUSD",1646374149891,0.00333222,2734.0,2733.3,0.91533]
["bitfinex","ETHUSD",1646374150094,0.0022541,2734.0,2733.4,3.34447587]
["bitfinex","ETHUSD",1646374150292,0.0022541,2734.0,2733.5,1.51407587]
["bitfinex","ETHUSD",1646374150693,0.0022541,2734.0,2733.6,1.51384682]
["bitfinex","ETHUSD",1646374150892,0.0022541,2734.0,2733.7,1.51384682]
["bitfinex","ETHUSD",1646374151092,0.0022541,2734.0,2733.4,2.1304]
["bitfinex","ETHUSD",1646374151399,0.0022541,2734.0,2733.5,1.51383248]
["bitfinex","ETHUSD",1646374152196,0.0022541,2734.0,2733.4,2.1304]
["bitfinex","ETHUSD",1646374152393,0.0022541,2734.0,2733.4,0.3]
["bitfinex","ETHUSD",1646374152691,0.0022541,2734.0,2733.3,2.12640306]
["bitfinex","ETHUSD",1646374152912,0.0022541,2734.0,2733.4,1.5139762]
["bitfinex","ETHUSD",1646374153742,0.0022541,2734.0,2733.5,0.94683948]
["bitfinex","ETHUSD",1646374155140,0.0022541,2734.0,2733.4,0.3]
["bitfinex","ETHUSD",1646374155341,0.0022541,2734.0,2733.3,0.3]
["bitfinex","ETHUSD",1646374155540,0.0022541,2734.0,2733.4,1.51398833]
["bitfinex","ETHUSD",1646374156242,0.0022541,2734.0,2733.6,1.22604472]
["bitfinex","ETHUSD",1646374158192,0.0022541,2734.0,2733.1,1.8306]
["bitfinex","ETHUSD",1646374158390,0.0022541,2734.0,2733.2,1.51397255]
["bitfinex","ETHUSD",1646374159191,0.0022541,2734.0,2733.6,1.00672971]
["bitfinex","ETHUSD",1646374160295,0.0022541,2734.0,2733.7,1.51385625]
["bitfinex","ETHUSD",1646374161002,0.0022541,2734.0,2733.7,5.01385625]
["bitfinex","ETHUSD",1646374161260,0.0022541,2734.0,2733.8,1.51385625]
["bitfinex","ETHUSD",1646374161459,0.01365382,2734.2,2734.0,0.0045082]
["bitfinex","ETHUSD",1646374161669,0.01365382,2734.2,2734.1,0.93925716]
["bitfinex","ETHUSD",1646374163654,0.01365382,2734.2,2734.0,0.0045082]
["bitfinex","ETHUSD",1646374165595,0.01365382,2734.2,2734.1,0.87483006]
["bitfinex","ETHUSD",1646374166094,0.01365382,2734.2,2734.1,0.75795481]
["bitfinex","ETHUSD",1646374169953,0.01365382,2734.2,2734.0,0.0045082]
["bitfinex","ETHUSD",1646374180094,0.01365382,2734.2,2734.0,0.9196182]
["bitfinex","ETHUSD",1646374181091,0.01365382,2734.2,2734.1,1.15406029]
["bitfinex","ETHUSD",1646374181294,0.01365382,2734.2,2734.0,1.2196182]
["bitfinex","ETHUSD",1646374181494,0.01365382,2734.2,2734.0,0.9196182]
["bitfinex","ETHUSD",1646374182391,0.01365382,2734.2,2734.0,2.01204134]
["bitfinex","ETHUSD",1646374182596,0.01365382,2734.2,2734.0,0.9196182]
["bitfinex","ETHUSD",1646374183196,0.01365382,2734.2,2734.1,1.51370222]
["bitfinex","ETHUSD",1646374183648,0.01365382,2734.2,2734.0,1.2196182]
["bitfinex","ETHUSD",1646374184041,0.01365382,2734.2,2734.0,0.9196182]
["bitfinex","ETHUSD",1646374184842,17.8702,2734.7,2734.1,1.51369467]
["bitfinex","ETHUSD",1646374184843,17.837798,2734.7,2734.1,1.51369467]
["bitfinex","ETHUSD",1646374185042,17.8488518,2734.7,2734.0,0.0045082]
["bitfinex","ETHUSD",1646374185249,11.19,2734.5,2734.0,0.0045082]
["bitfinex","ETHUSD",1646374185843,12.19,2734.5,2734.0,0.0045082]
["bitfinex","ETHUSD",1646374186048,15.48312862,2734.4,2734.0,0.0045082]
["bitfinex","ETHUSD",1646374186254,11.5564,2734.2,2734.0,0.0045082]
["bitfinex","ETHUSD",1646374186444,12.0864,2734.1,2734.0,0.0045082]
["bitfinex","ETHUSD",1646374187145,11.19,2733.9,2733.1,0.90641646]
["bitfinex","ETHUSD",1646374187388,11.19,2733.9,2733.2,1.51401751]
["bitfinex","ETHUSD",1646374188189,11.5564,2734.0,2733.2,2.42939751]
["bitfinex","ETHUSD",1646374188591,11.55744464,2734.0,2733.3,1.51401751]
["bitfinex","ETHUSD",1646374188791,11.5564,2734.0,2733.3,1.51401751]
["bitfinex","ETHUSD",1646374189200,11.5564,2734.0,2733.2,0.3]
["bitfinex","ETHUSD",1646374189391,11.5564,2734.0,2733.1,0.90641646]
["bitfinex","ETHUSD",1646374189392,11.55744464,2734.0,2733.1,0.90641646]
["bitfinex","ETHUSD",1646374189591,11.55744464,2734.0,2733.2,1.51411437]
["bitfinex","ETHUSD",1646374191343,11.74034464,2734.0,2733.2,1.51411437]
["bitfinex","ETHUSD",1646374191747,11.74034464,2734.0,2733.2,2.42949437]
["bitfinex","ETHUSD",1646374191945,11.74034464,2734.0,2733.3,1.51411437]
["bitfinex","ETHUSD",1646374192141,11.7393,2734.0,2733.3,1.51411437]
["bitfinex","ETHUSD",1646374192542,11.3729,2734.0,2733.3,1.51411437]
["bitfinex","ETHUSD",1646374193050,11.3729,2734.0,2733.6,1.1300014]
["bitfinex","ETHUSD",1646374193648,0.3664,2733.9,2733.2,1.21538]
["bitfinex","ETHUSD",1646374193847,0.3664,2733.9,2733.2,0.91538]
["bitfinex","ETHUSD",1646374194546,11.37394464,2734.0,2733.2,0.91538]
["bitfinex","ETHUSD",1646374194750,11.37394464,2734.0,2733.6,1.1013966]
["bitfinex","ETHUSD",1646374194992,11.3729,2734.0,2733.2,0.91538]
["bitfinex","ETHUSD",1646374195191,11.19,2733.9,2733.2,0.91538]
["bitfinex","ETHUSD",1646374195392,0.53,2734.0,2733.2,0.91538]
["bitfinex","ETHUSD",1646374195599,0.53,2734.0,2733.3,1.51402959]
["bitfinex","ETHUSD",1646374195600,11.90394464,2734.0,2733.3,1.51402959]
["bitfinex","ETHUSD",1646374195793,11.72,2734.0,2733.3,1.51402959]
["bitfinex","ETHUSD",1646374196593,11.72,2734.0,2733.5,1.14053308]
["bitfinex","ETHUSD",1646374197397,11.72,2734.0,2733.2,0.91538]
["bitfinex","ETHUSD",1646374197596,11.72104464,2734.0,2733.2,0.91538]
["bitfinex","ETHUSD",1646374198403,11.72104464,2734.0,2733.5,1.00652228]
["bitfinex","ETHUSD",1646374198661,11.72,2734.0,2733.5,1.00652228]
["bitfinex","ETHUSD",1646374200352,11.72,2734.0,2733.2,0.91538]
["bitfinex","ETHUSD",1646374200551,11.72104464,2734.0,2733.2,0.91538]
["bitfinex","ETHUSD",1646374201351,12.08744464,2734.0,2733.4,1.19440429]
["bitfinex","ETHUSD",1646374201554,12.0864,2734.0,2733.4,1.19440429]
["bitfinex","ETHUSD",1646374202253,0.53,2734.0,2733.4,1.19440429]
["bitfinex","ETHUSD",1646374202493,11.37394464,2734.2,2733.4,1.19440429]
["bitfinex","ETHUSD",1646374202691,12.37394464,2734.2,2733.4,1.19440429]
["bitfinex","ETHUSD",1646374203094,0.18394464,2734.2,2733.4,1.19440429]
["bitfinex","ETHUSD",1646374203301,0.00104464,2734.2,2733.6,1.18044]
["bitfinex","ETHUSD",1646374203603,1.2467,2734.3,2733.6,1.18044]
["bitfinex","ETHUSD",1646374204195,1.2467,2734.3,2733.7,1.51383054]
["bitfinex","ETHUSD",1646374204397,0.01760624,2734.4,2733.9,0.3664]
["bitfinex","ETHUSD",1646374204600,0.01760624,2734.4,2734.1,0.9830049]
["bitfinex","ETHUSD",1646374204997,0.01760624,2734.4,2734.1,1.3494049]
["bitfinex","ETHUSD",1646374205296,0.01760624,2734.4,2734.1,0.9830049]
["bitfinex","ETHUSD",1646374205697,0.01760624,2734.4,2734.1,2.8128949]
["bitfinex","ETHUSD",1646374206156,0.01760624,2734.4,2734.1,3.1128949]
["bitfinex","ETHUSD",1646374206945,0.01760624,2734.4,2734.1,4.394286]
["bitfinex","ETHUSD",1646374207548,0.01760624,2734.4,2734.1,4.13920263]
["bitfinex","ETHUSD",1646374207946,0.01760624,2734.4,2734.2,0.91494]
["bitfinex","ETHUSD",1646374208146,0.01760624,2734.4,2734.2,0.86911827]
["bitfinex","ETHUSD",1646374210392,0.01760624,2734.4,2734.2,0.72518827]
["bitfinex","ETHUSD",1646374216748,0.01760624,2734.4,2734.2,1.09158827]
["bitfinex","ETHUSD",1646374216947,0.00632954,2734.8,2734.2,1.09158827]
["bitfinex","ETHUSD",1646374216948,0.00632954,2734.8,2734.3,4.78126]
["bitfinex","ETHUSD",1646374217150,0.01186954,2734.8,2734.5,1.2811846]
["bitfinex","ETHUSD",1646374217394,0.01186954,2734.8,2734.5,1.28112]
["bitfinex","ETHUSD",1646374217895,0.01186954,2734.8,2734.6,1.58812502]
["bitfinex","ETHUSD",1646374218297,0.01186954,2734.8,2734.6,3.96574892]
["bitfinex","ETHUSD",1646374219098,0.01186954,2734.8,2734.6,1.22172502]
["bitfinex","ETHUSD",1646374219897,0.01186954,2734.8,2734.6,2.13657482]
["bitfinex","ETHUSD",1646374226593,0.01186954,2734.8,2734.6,1.22172502]
["bitfinex","ETHUSD",1646374229244,0.01186954,2734.8,2734.6,1.17590329]
["bitfinex","ETHUSD",1646374231248,0.01186954,2734.8,2734.6,2.09067329]
["bitfinex","ETHUSD",1646374231849,0.01186954,2734.8,2734.6,5.59067329]
["bitfinex","ETHUSD",1646374232055,0.01186954,2734.8,2734.7,3.5]
["bitfinex","ETHUSD",1646374232249,0.0103592,2735.0,2734.6,2.09067329]
["bitfinex","ETHUSD",1646374232505,0.03409828,2735.0,2734.7,7.05364089]
["bitfinex","ETHUSD",1646374232700,0.03409828,2735.0,2734.8,2.42745627]
["bitfinex","ETHUSD",1646374232903,0.0116642,2735.2,2735.1,0.9146]
["bitfinex","ETHUSD",1646374233103,0.02856504,2735.2,2735.1,0.9146]
["bitfinex","ETHUSD",1646374233500,0.0072655,2735.5,2735.2,4.0]
["bitfinex","ETHUSD",1646374233701,0.0072655,2735.5,2735.3,0.95741392]
["bitfinex","ETHUSD",1646374233902,0.0072655,2735.5,2735.1,3.04358]
["bitfinex","ETHUSD",1646374234801,0.0072655,2735.5,2735.1,2.74358]
["bitfinex","ETHUSD",1646374235001,0.0072655,2735.5,2735.2,1.12543699]
["bitfinex","ETHUSD",1646374235200,0.0072655,2735.5,2735.2,1.11935371]
["bitfinex","ETHUSD",1646374235601,0.0072655,2735.5,2735.1,2.74358]
["bitfinex","ETHUSD",1646374236004,0.0072655,2735.5,2735.1,3.04358]
["bitfinex","ETHUSD",1646374236653,0.018462,2735.8,2735.1,3.04358]
["bitfinex","ETHUSD",1646374237046,0.018462,2735.8,2735.7,0.95224224]
["bitfinex","ETHUSD",1646374237251,2.2731733,2736.1,2736.0,0.00875]
["bitfinex","ETHUSD",1646374237448,0.0055028,2736.1,2736.0,0.00875]
["bitfinex","ETHUSD",1646374245246,0.0055028,2736.1,2735.3,1.8293]
["bitfinex","ETHUSD",1646374245247,7.8664,2736.0,2735.3,1.8293]
["bitfinex","ETHUSD",1646374245552,19.0619028,2736.0,2734.6,0.1827]
["bitfinex","ETHUSD",1646374245747,11.5564,2735.8,2734.5,4.5757]
["bitfinex","ETHUSD",1646374246047,11.5564,2735.6,2735.0,0.928923]
["bitfinex","ETHUSD",1646374247146,0.3664,2735.5,2735.0,0.928923]
["bitfinex","ETHUSD",1646374247391,0.3664,2735.5,2735.0,1.843783]
["bitfinex","ETHUSD",1646374247993,0.3664,2735.5,2735.0,0.91486]
["bitfinex","ETHUSD",1646374248193,0.3664,2735.4,2735.0,0.91486]
["bitfinex","ETHUSD",1646374248591,0.3664,2735.4,2734.9,0.3]
["bitfinex","ETHUSD",1646374248991,0.3664,2735.4,2734.8,1.82966]
["bitfinex","ETHUSD",1646374249191,0.3664,2735.4,2734.9,1.10835107]
["bitfinex","ETHUSD",1646374249591,0.3664,2735.4,2734.8,1.82966]
["bitfinex","ETHUSD",1646374250195,0.3664,2735.4,2734.8,1.78383827]
["bitfinex","ETHUSD",1646374254648,12.57810112,2735.6,2734.8,1.78383827]
["bitfinex","ETHUSD",1646374254894,11.49104464,2735.6,2734.8,1.78383827]
["bitfinex","ETHUSD",1646374255094,11.19104464,2735.6,2734.8,1.78383827]
["bitfinex","ETHUSD",1646374255300,0.3664,2735.5,2734.7,0.3]
["bitfinex","ETHUSD",1646374255694,0.3664,2735.5,2734.8,0.91492]
["bitfinex","ETHUSD",1646374257505,0.3664,2735.5,2735.1,1.20354438]
["bitfinex","ETHUSD",1646374257694,0.3664,2735.5,2734.8,0.91492]
["bitfinex","ETHUSD",1646374258750,0.3664,2735.5,2734.8,1.94611984]
["bitfinex","ETHUSD",1646374261244,12.3826,2735.6,2734.9,1.82958]
["bitfinex","ETHUSD",1646374261444,1.1926,2735.6,2735.4,0.89927515]
["bitfinex","ETHUSD",1646374261645,0.1827,2735.7,2735.4,1.81399515]
["bitfinex","ETHUSD",1646374261844,5.2487,2735.9,2735.4,1.81399515]
["bitfinex","ETHUSD",1646374261845,0.1827,2735.8,2735.4,1.81399515]
["bitfinex","ETHUSD",1646374262046,5.2487,2735.9,2735.5,3.5]
["bitfinex","ETHUSD",1646374262047,3.2503,2735.9,2735.5,3.5]
["bitfinex","ETHUSD",1646374262248,0.0055028,2736.0,2735.5,1.8291]
["bitfinex","ETHUSD",1646374262502,0.0055028,2736.0,2735.5,2.1291]
["bitfinex","ETHUSD",1646374264513,0.0055028,2736.0,2735.6,0.91447]
["bitfinex","ETHUSD",1646374266846,0.0055028,2736.0,2735.9,1.20237655]
["bitfinex","ETHUSD",1646374267047,0.0055028,2736.0,2735.5,1.8291]
["bitfinex","ETHUSD",1646374268252,0.0055028,2736.0,2735.5,2.1291]
["bitfinex","ETHUSD",1646374268646,0.0055028,2736.0,2735.6,1.02984962]
["bitfinex","ETHUSD",1646374269046,0.0055028,2736.0,2735.5,0.3]
["bitfinex","ETHUSD",1646374269448,0.0055028,2736.0,2735.3,2.12931]
["bitfinex","ETHUSD",1646374270296,0.0055028,2736.0,2735.4,1.19662667]
["bitfinex","ETHUSD",1646374270994,0.0055028,2736.0,2735.3,0.3]
["bitfinex","ETHUSD",1646374271194,11.5564,2735.9,2735.1,0.25417827]
["bitfinex","ETHUSD",1646374271401,11.55744464,2735.9,2735.1,0.25417827]
["bitfinex","ETHUSD",1646374271595,11.55744464,2735.9,2734.9,1.8296]
["bitfinex","ETHUSD",1646374271794,11.55744464,2735.9,2735.0,1.51293267]
["bitfinex","ETHUSD",1646374272195,11.19,2735.7,2735.1,2.06209412]
["bitfinex","ETHUSD",1646374273096,11.19,2735.7,2735.1,2.36209412]
["bitfinex","ETHUSD",1646374273298,11.19,2735.7,2735.1,2.06209412]
["bitfinex","ETHUSD",1646374273496,11.19,2735.7,2735.1,2.36209412]
["bitfinex","ETHUSD",1646374273747,11.19,2735.7,2735.1,1.21481]
["bitfinex","ETHUSD",1646374274747,11.3727,2735.8,2735.2,1.12076728]
["bitfinex","ETHUSD",1646374275146,12.3727,2735.8,2735.2,1.12076728]
["bitfinex","ETHUSD",1646374275347,12.3727,2735.8,2735.1,1.21481]
["bitfinex","ETHUSD",1646374275548,1.1827,2735.8,2735.1,1.21481]
["bitfinex","ETHUSD",1646374275746,0.1827,2735.8,2735.1,1.21481]
["bitfinex","ETHUSD",1646374276550,0.95325898,2735.7,2735.1,1.21481]
["bitfinex","ETHUSD",1646374276949,0.1827,2735.8,2735.1,1.21481]
["bitfinex","ETHUSD",1646374277150,0.1827,2735.8,2735.1,0.91481]
["bitfinex","ETHUSD",1646374277894,0.1827,2735.8,2735.3,1.06092023]
["bitfinex","ETHUSD",1646374278095,1.1740646,2736.0,2735.3,1.97552023]
["bitfinex","ETHUSD",1646374278499,1.1740646,2736.0,2735.3,0.9146]
["bitfinex","ETHUSD",1646374279695,1.1740646,2736.0,2735.3,2.04358123]
["bitfinex","ETHUSD",1646374280295,0.0055028,2736.0,2735.3,2.04358123]
["bitfinex","ETHUSD",1646374281164,0.0055028,2736.0,2735.3,2.34358123]
["bitfinex","ETHUSD",1646374284044,0.0055028,2736.0,2735.4,1.51073913]
["bitfinex","ETHUSD",1646374284445,0.0055028,2736.0,2735.3,2.34358123]
["bitfinex","ETHUSD",1646374285694,0.0055028,2736.0,2735.3,2.70998123]
["bitfinex","ETHUSD",1646374286096,0.0055028,2736.0,2735.3,8.03907663]
["bitfinex","ETHUSD",1646374286696,0.0055028,2736.0,2735.3,4.53907663]
["bitfinex","ETHUSD",1646374286897,0.0055028,2736.0,2735.3,8.03907663]
["bitfinex","ETHUSD",1646374287098,0.0055028,2736.0,2735.3,4.53907663]
["bitfinex","ETHUSD",1646374287299,0.0055028,2736.0,2735.4,1.28084]
["bitfinex","ETHUSD",1646374287498,0.0055028,2736.0,2735.6,1.28084]
["bitfinex","ETHUSD",1646374287698,0.0055028,2736.0,2735.9,0.89704061]
["bitfinex","ETHUSD",1646374288098,0.0055028,2736.0,2735.8,1.82897]
["bitfinex","ETHUSD",1646374290650,0.0055028,2736.0,2735.8,2.71715057]
["bitfinex","ETHUSD",1646374291654,0.0055028,2736.0,2735.8,1.82897]
["bitfinex","ETHUSD",1646374292050,0.0055028,2736.0,2735.7,1.21443]
["bitfinex","ETHUSD",1646374292252,0.0055028,2736.0,2735.7,1.16860827]
["bitfinex","ETHUSD",1646374292495,0.0055028,2736.0,2735.7,0.3]
["bitfinex","ETHUSD",1646374292693,1.01500193,2736.0,2735.3,2.76173572]
["bitfinex","ETHUSD",1646374292893,1.01500193,2736.0,2735.3,3.06173572]
["bitfinex","ETHUSD",1646374293496,1.01500193,2736.0,2735.3,2.12927]
["bitfinex","ETHUSD",1646374294995,12.20500193,2736.0,2735.3,0.3]
["bitfinex","ETHUSD",1646374295195,12.20500193,2736.0,2735.2,1.82936]
["bitfinex","ETHUSD",1646374297544,1.01500193,2736.0,2735.2,1.82936]
["bitfinex","ETHUSD",1646374298245,1.01500193,2736.0,2735.4,1.82305078]
["bitfinex","ETHUSD",1646374298445,0.0055028,2736.0,2735.4,1.82305078]
["bitfinex","ETHUSD",1646374304045,0.0055028,2736.0,2735.5,1.51265054]
["bitfinex","ETHUSD",1646374304246,0.0055028,2736.0,2735.5,3.34185054]
["bitfinex","ETHUSD",1646374304444,0.0055028,2736.0,2735.6,1.51265054]
["bitfinex","ETHUSD",1646374305946,0.0055028,2736.0,2735.7,1.82922]
["bitfinex","ETHUSD",1646374306347,0.0055028,2736.0,2735.7,2.12922]
["bitfinex","ETHUSD",1646374308203,0.0055028,2736.0,2735.8,0.91456]
["bitfinex","ETHUSD",1646374312546,0.0055028,2736.0,2735.8,1.81031185]
["bitfinex","ETHUSD",1646374312746,0.0055028,2736.0,2735.8,0.91456]
["bitfinex","ETHUSD",1646374313349,0.0055028,2736.0,2735.8,0.86873827]
["bitfinex","ETHUSD",1646374322705,0.0055028,2736.0,2735.9,3.5]
["bitfinex","ETHUSD",1646374323000,0.0055028,2736.0,2735.9,1.51238833]
["bitfinex","ETHUSD",1646374323400,0.0055028,2736.0,2735.9,5.01238833]
["bitfinex","ETHUSD",1646374323602,0.0055028,2736.0,2735.9,1.51238833]
["bitfinex","ETHUSD",1646374326170,0.0055028,2736.0,2735.9,1.50630864]
["bitfinex","ETHUSD",1646374329054,0.0055028,2736.0,2735.8,1.16873827]
["bitfinex","ETHUSD",1646374329353,0.0055028,2736.0,2735.8,0.86873827]
["bitfinex","ETHUSD",1646374334049,0.0055028,2736.0,2735.8,0.86468523]
["bitfinex","ETHUSD",1646374334452,0.0055028,2736.0,2735.8,0.8188635]
["bitfinex","ETHUSD",1646374337159,0.0055028,2736.0,2735.8,1.1852635]
["bitfinex","ETHUSD",1646374337397,0.0055028,2736.0,2735.8,1.7333608]
["bitfinex","ETHUSD",1646374343147,0.0055028,2736.0,2735.8,2.0333608]
["bitfinex","ETHUSD",1646374343552,0.0055028,2736.0,2735.8,1.1188635]
["bitfinex","ETHUSD",1646374343748,0.0055028,2736.0,2735.8,0.8188635]
["bitfinex","ETHUSD",1646374344148,14.10848811,2736.6,2735.8,0.8188635]
["bitfinex","ETHUSD",1646374344350,12.4866712,2736.6,2735.8,0.8188635]
["bitfinex","ETHUSD",1646374344550,0.9302712,2736.6,2735.8,0.8188635]
["bitfinex","ETHUSD",1646374345009,12.1202712,2736.6,2735.8,0.8188635]
["bitfinex","ETHUSD",1646374346011,13.06160356,2736.6,2735.9,1.51234865]
["bitfinex","ETHUSD",1646374346217,13.06160356,2736.6,2736.0,0.91453]
["bitfinex","ETHUSD",1646374346711,0.9302712,2736.6,2736.0,0.91453]
["bitfinex","ETHUSD",1646374347017,0.9302712,2736.6,2736.1,1.51222594]
["bitfinex","ETHUSD",1646374347018,0.04204704,2736.6,2736.1,1.51222594]
["bitfinex","ETHUSD",1646374348112,0.04204704,2736.6,2736.5,1.02540978]
["bitfinex","ETHUSD",1646374348511,0.04204704,2736.6,2736.4,0.91443]
["bitfinex","ETHUSD",1646374352055,0.04204704,2736.6,2736.3,1.82886]
["bitfinex","ETHUSD",1646374352904,11.19,2736.4,2736.3,1.82886]
["bitfinex","ETHUSD",1646374353103,11.19,2736.4,2735.9,2.71203927]
["bitfinex","ETHUSD",1646374353302,11.19,2736.4,2735.9,1.82906]
["bitfinex","ETHUSD",1646374353704,11.21703564,2736.4,2735.9,1.82906]
["bitfinex","ETHUSD",1646374355407,11.21703564,2736.4,2735.9,1.71218475]
["bitfinex","ETHUSD",1646374356011,0.02703564,2736.4,2735.9,1.71218475]
["bitfinex","ETHUSD",1646374356462,0.02703564,2736.4,2736.1,0.86886452]
["bitfinex","ETHUSD",1646374357651,0.02703564,2736.4,2736.1,0.91451]
["bitfinex","ETHUSD",1646374357852,0.02703564,2736.4,2735.7,1.8293]
["bitfinex","ETHUSD",1646374357853,11.21703564,2736.4,2735.7,1.8293]
["bitfinex","ETHUSD",1646374358049,11.19,2736.2,2735.7,1.8293]
["bitfinex","ETHUSD",1646374358251,11.72,2736.2,2735.7,2.1293]
["bitfinex","ETHUSD",1646374358451,0.53,2736.2,2735.7,2.1293]
["bitfinex","ETHUSD",1646374358849,0.5410056,2736.2,2735.8,2.4269833]
["bitfinex","ETHUSD",1646374359055,0.5410056,2736.2,2735.8,0.91459]
["bitfinex","ETHUSD",1646374359904,0.5410056,2736.2,2735.8,1.81968479]
["bitfinex","ETHUSD",1646374360500,0.5410056,2736.2,2735.8,0.91459]
["bitfinex","ETHUSD",1646374360702,11.7310056,2736.2,2735.8,0.91459]
["bitfinex","ETHUSD",1646374360901,11.7340641,2736.2,2735.8,0.91459]
["bitfinex","ETHUSD",1646374361103,0.0140641,2736.2,2735.8,0.91459]
["bitfinex","ETHUSD",1646374361804,0.0140641,2736.2,2736.1,1.18485211]
["bitfinex","ETHUSD",1646374362602,0.0140641,2736.2,2736.0,2.12902]
["bitfinex","ETHUSD",1646374362803,0.0140641,2736.2,2736.0,1.82902]
["bitfinex","ETHUSD",1646374371653,0.0140641,2736.2,2736.0,1.17902]
["bitfinex","ETHUSD",1646374373652,0.0140641,2736.2,2735.9,0.3]
["bitfinex","ETHUSD",1646374373851,0.0140641,2736.2,2735.7,0.94196301]
["bitfinex","ETHUSD",1646374374054,0.0140641,2736.2,2735.8,1.512422]
["bitfinex","ETHUSD",1646374374350,0.0140641,2736.2,2735.7,1.24196301]
["bitfinex","ETHUSD",1646374374750,0.0140641,2736.2,2735.7,0.94196301]
["bitfinex","ETHUSD",1646374376503,0.0140641,2736.2,2735.7,0.82508776]
["bitfinex","ETHUSD",1646374378951,0.0140641,2736.2,2735.3,2.23318]
["bitfinex","ETHUSD",1646374379152,0.0140641,2736.2,2735.4,1.51259212]
["bitfinex","ETHUSD",1646374379153,11.19,2736.0,2735.4,1.51259212]
["bitfinex","ETHUSD",1646374379350,11.19,2735.8,2734.9,3.1388]
["bitfinex","ETHUSD",1646374379549,0.3804641,2736.2,2735.0,1.51268802]
["bitfinex","ETHUSD",1646374379550,11.72,2735.7,2735.0,1.51268802]
["bitfinex","ETHUSD",1646374379756,11.72,2735.7,2735.1,1.51268802]
["bitfinex","ETHUSD",1646374379949,11.72,2735.7,2735.2,1.51268802]
["bitfinex","ETHUSD",1646374380148,11.72,2735.7,2734.8,0.00099562]
["bitfinex","ETHUSD",1646374380149,12.85571028,2735.7,2734.8,0.00099562]
["bitfinex","ETHUSD",1646374380350,1.141,2735.6,2734.8,0.00099562]
["bitfinex","ETHUSD",1646374381150,12.3340585,2735.6,2734.8,0.00099562]
["bitfinex","ETHUSD",1646374381352,1.1440585,2735.6,2734.9,1.11182235]
["bitfinex","ETHUSD",1646374381553,1.1440585,2735.6,2735.0,1.51272226]
["bitfinex","ETHUSD",1646374381955,0.0030585,2735.6,2735.0,1.87912226]
["bitfinex","ETHUSD",1646374382153,0.0030585,2735.6,2735.1,1.51272226]
["bitfinex","ETHUSD",1646374382403,0.0030585,2735.6,2735.2,1.51272226]
["bitfinex","ETHUSD",1646374382600,0.0030585,2735.6,2735.4,0.93238521]
["bitfinex","ETHUSD",1646374382799,0.0030585,2735.6,2735.1,0.3]
["bitfinex","ETHUSD",1646374382998,0.0030585,2735.6,2735.2,1.51270693]
["bitfinex","ETHUSD",1646374383197,0.0030585,2735.6,2735.3,1.51270693]
["bitfinex","ETHUSD",1646374383398,0.0030585,2735.6,2734.9,0.3]
["bitfinex","ETHUSD",1646374383599,0.0030585,2735.6,2735.0,1.51272649]
["bitfinex","ETHUSD",1646374383799,0.0030585,2735.6,2734.9,0.3]
["bitfinex","ETHUSD",1646374384001,0.0030585,2735.6,2735.0,1.51272649]
["bitfinex","ETHUSD",1646374384201,0.0030585,2735.6,2735.1,1.81272649]
["bitfinex","ETHUSD",1646374384401,0.0030585,2735.6,2734.8,0.00099562]
["bitfinex","ETHUSD",1646374384602,0.0030585,2735.6,2735.0,0.3]
["bitfinex","ETHUSD",1646374384802,0.0030585,2735.6,2734.8,0.00099562]
["bitfinex","ETHUSD",1646374385402,0.0030585,2735.6,2734.8,1.51375661]
["bitfinex","ETHUSD",1646374386161,0.0030585,2735.6,2735.1,1.15749351]
["bitfinex","ETHUSD",1646374387150,0.0030585,2735.6,2735.0,0.3]
["bitfinex","ETHUSD",1646374387351,0.0030585,2735.6,2734.8,0.00099562]
["bitfinex","ETHUSD",1646374388352,0.0030585,2735.6,2735.0,0.9958699]
["bitfinex","ETHUSD",1646374389557,0.0030585,2735.6,2734.9,0.3]
["bitfinex","ETHUSD",1646374389755,0.0030585,2735.6,2734.8,0.00099562]
["bitfinex","ETHUSD",1646374390600,0.0030585,2735.6,2735.3,1.20780048]
["bitfinex","ETHUSD",1646374391199,0.0030585,2735.6,2735.2,0.3]
["bitfinex","ETHUSD",1646374391399,0.0030585,2735.6,2734.8,0.00099562]
["bitfinex","ETHUSD",1646374392200,0.0030585,2735.6,2735.3,0.87203037]
["bitfinex","ETHUSD",1646374394750,4.324,2735.8,2735.6,0.00611699]
["bitfinex","ETHUSD",1646374397499,7.5,2735.7,2735.2,0.3]
["bitfinex","ETHUSD",1646374397699,7.5,2735.7,2735.1,0.00099562]
["bitfinex","ETHUSD",1646374397909,7.5,2735.7,2735.0,1.51275085]
["bitfinex","ETHUSD",1646374398102,7.5,2735.7,2734.8,0.00099562]
["bitfinex","ETHUSD",1646374398902,8.48949216,2735.7,2735.1,0.94446236]
["bitfinex","ETHUSD",1646374399100,7.5,2735.7,2734.8,0.00099562]
["bitfinex","ETHUSD",1646374399702,7.5,2735.7,2734.8,1.51376227]
["bitfinex","ETHUSD",1646374399907,18.69,2735.7,2734.8,1.51376227]
["bitfinex","ETHUSD",1646374400110,11.5564,2735.5,2734.8,0.00099562]
["bitfinex","ETHUSD",1646374400305,11.19,2735.3,2734.8,0.00099562]
["bitfinex","ETHUSD",1646374400514,11.72,2735.3,2734.4,1.51396726]
["bitfinex","ETHUSD",1646374400704,12.72,2735.3,2734.4,1.51396726]
["bitfinex","ETHUSD",1646374400905,13.0864,2735.3,2734.4,1.51396726]
["bitfinex","ETHUSD",1646374401164,1.8964,2735.3,2734.8,0.95185555]
["bitfinex","ETHUSD",1646374401352,1.53,2735.3,2734.8,0.95185555]
["bitfinex","ETHUSD",1646374401557,0.53,2735.3,2734.8,0.95185555]
["bitfinex","ETHUSD",1646374403753,11.72,2735.3,2734.7,0.3]
["bitfinex","ETHUSD",1646374403953,12.0864,2735.3,2734.7,0.3]
["bitfinex","ETHUSD",1646374404254,0.53,2735.3,2734.4,0.00099562]
["bitfinex","ETHUSD",1646374404455,0.8964,2735.3,2734.4,0.00099562]
["bitfinex","ETHUSD",1646374405105,1.0791,2735.3,2734.4,0.00099562]
["bitfinex","ETHUSD",1646374405310,11.19,2735.2,2734.4,0.00099562]
["bitfinex","ETHUSD",1646374405508,11.72,2735.2,2734.4,0.00099562]
["bitfinex","ETHUSD",1646374406305,12.60539146,2735.2,2734.5,1.23266625]
["bitfinex","ETHUSD",1646374406906,11.72,2735.2,2734.5,1.23266625]
["bitfinex","ETHUSD",1646374407509,0.53,2735.2,2734.5,1.23266625]
["bitfinex","ETHUSD",1646374408409,11.72,2735.2,2734.5,1.23266625]
["bitfinex","ETHUSD",1646374409252,0.53,2735.2,2735.0,1.0533566]
["bitfinex","ETHUSD",1646374409853,0.53,2735.2,2734.9,0.3]
["bitfinex","ETHUSD",1646374410051,11.72,2735.2,2734.4,0.00099562]
["bitfinex","ETHUSD",1646374410452,0.53,2735.2,2734.4,0.00099562]
["bitfinex","ETHUSD",1646374410652,11.72,2735.2,2734.4,0.00099562]
["bitfinex","ETHUSD",1646374411455,12.0864,2735.2,2734.4,0.00099562]
["bitfinex","ETHUSD",1646374412704,11.19,2735.0,2734.5,1.12848937]
["bitfinex","ETHUSD",1646374412906,11.19,2735.0,2734.4,0.00099562]
["bitfinex","ETHUSD",1646374413106,11.19,2735.0,2734.3,1.51300743]
["bitfinex","ETHUSD",1646374413306,11.19,2735.0,2734.3,1.51400305]
["bitfinex","ETHUSD",1646374414109,11.72,2735.2,2734.7,1.20213669]
["bitfinex","ETHUSD",1646374414310,0.53,2735.2,2734.7,1.20213669]
["bitfinex","ETHUSD",1646374415208,0.48,2735.2,2734.7,1.20213669]
["bitfinex","ETHUSD",1646374415411,0.1827,2735.3,2734.7,1.20213669]
["bitfinex","ETHUSD",1646374416352,0.1827,2735.3,2734.7,1.19605339]
["bitfinex","ETHUSD",1646374417152,11.19,2735.2,2734.7,1.19605339]
["bitfinex","ETHUSD",1646374417355,11.5564,2735.2,2734.7,1.19605339]
["bitfinex","ETHUSD",1646374417755,12.0864,2735.2,2734.7,1.19605339]
["bitfinex","ETHUSD",1646374418660,0.8964,2735.2,2734.7,1.19605339]
["bitfinex","ETHUSD",1646374418854,0.53,2735.2,2734.7,1.19605339]
["bitfinex","ETHUSD",1646374420503,0.53,2735.2,2734.7,2.11104339]
["bitfinex","ETHUSD",1646374420702,0.53,2735.2,2734.7,2.41104339]
["bitfinex","ETHUSD",1646374423103,0.53,2735.2,2734.7,1.49605339]
["bitfinex","ETHUSD",1646374423404,0.53,2735.2,2734.7,1.19605339]
["bitfinex","ETHUSD",1646374430809,0.53,2735.2,2734.5,0.3]
["bitfinex","ETHUSD",1646374431006,0.53,2735.2,2734.6,1.51312602]
["bitfinex","ETHUSD",1646374432155,0.53,2735.2,2734.6,0.93746957]
["bitfinex","ETHUSD",1646374432354,11.72,2735.2,2734.3,0.00099562]
["bitfinex","ETHUSD",1646374432553,11.72,2735.2,2734.3,1.5141848]
["bitfinex","ETHUSD",1646374433456,12.72,2735.2,2734.3,1.5141848]
["bitfinex","ETHUSD",1646374433657,12.9027,2735.2,2734.3,1.5141848]
["bitfinex","ETHUSD",1646374433853,11.19,2734.7,2734.3,1.5141848]
["bitfinex","ETHUSD",1646374434053,11.19,2734.7,2734.3,1.51318918]
["bitfinex","ETHUSD",1646374434656,0.53,2734.9,2734.3,1.51318918]
["bitfinex","ETHUSD",1646374434904,0.53,2734.9,2734.8,1.08605042]
["bitfinex","ETHUSD",1646374435404,0.1827,2735.2,2734.8,1.08605042]
["bitfinex","ETHUSD",1646374435604,0.7127,2735.2,2734.8,1.08605042]
["bitfinex","ETHUSD",1646374436504,11.9027,2735.2,2734.4,0.00099562]
["bitfinex","ETHUSD",1646374436704,12.9027,2735.2,2734.4,0.00099562]
["bitfinex","ETHUSD",1646374437504,1.20299804,2735.0,2734.4,0.00099562]
["bitfinex","ETHUSD",1646374437706,12.39299804,2735.0,2734.4,0.00099562]
["bitfinex","ETHUSD",1646374438306,11.19,2735.0,2734.4,0.00099562]
["bitfinex","ETHUSD",1646374438506,1.7127,2735.2,2734.3,0.00099562]
["bitfinex","ETHUSD",1646374438507,12.9027,2735.2,2734.3,0.00099562]
["bitfinex","ETHUSD",1646374439558,13.99723475,2735.2,2734.6,1.21494209]
["bitfinex","ETHUSD",1646374440252,13.99723475,2735.2,2734.6,1.21360745]
["bitfinex","ETHUSD",1646374441953,1.7127,2735.2,2734.6,1.21360745]
["bitfinex","ETHUSD",1646374442403,0.7127,2735.2,2734.6,1.21360745]
["bitfinex","ETHUSD",1646374443405,11.9027,2735.2,2734.6,1.21360745]
["bitfinex","ETHUSD",1646374443605,11.9027,2735.2,2734.0,0.00099562]
["bitfinex","ETHUSD",1646374443806,12.9027,2735.2,2734.0,1.51436403]
["bitfinex","ETHUSD",1646374444004,12.9027,2735.2,2734.1,0.00099562]
["bitfinex","ETHUSD",1646374445205,12.9027,2735.2,2734.4,1.23324457]
["bitfinex","ETHUSD",1646374445809,12.9027,2735.2,2734.4,1.23424019]
["bitfinex","ETHUSD",1646374450009,1.7127,2735.2,2734.4,1.23424019]
["bitfinex","ETHUSD",1646374450204,0.7127,2735.2,2734.4,2.09944019]
["bitfinex","ETHUSD",1646374450406,0.53,2735.2,2734.4,2.09944019]
["bitfinex","ETHUSD",1646374450603,1.8884,2735.3,2734.4,5.59944019]
["bitfinex","ETHUSD",1646374450806,1.8884,2735.3,2734.4,2.09944019]
["bitfinex","ETHUSD",1646374451006,1.8884,2735.3,2735.0,1.03556833]
["bitfinex","ETHUSD",1646374451208,12.363,2735.4,2735.0,1.03556833]
["bitfinex","ETHUSD",1646374454355,12.363,2735.4,2734.4,1.14279562]
["bitfinex","ETHUSD",1646374455559,12.363,2735.4,2734.8,1.10274894]
["bitfinex","ETHUSD",1646374455955,0.3664,2735.3,2734.7,0.3]
["bitfinex","ETHUSD",1646374456160,11.19,2735.1,2734.7,0.3]
["bitfinex","ETHUSD",1646374456358,11.72,2735.1,2734.4,0.00099562]
["bitfinex","ETHUSD",1646374456560,12.337,2735.0,2734.3,0.3]
["bitfinex","ETHUSD",1646374456756,12.337,2735.0,2734.0,0.18369562]
["bitfinex","ETHUSD",1646374456956,12.337,2735.0,2734.1,1.51434503]
["bitfinex","ETHUSD",1646374457156,12.337,2735.0,2734.2,1.51334941]
["bitfinex","ETHUSD",1646374457410,12.337,2735.0,2734.1,0.3]
["bitfinex","ETHUSD",1646374457609,11.19,2734.8,2734.2,1.5144171]
["bitfinex","ETHUSD",1646374457812,11.19,2734.8,2734.2,1.51342148]
["bitfinex","ETHUSD",1646374458207,11.19,2734.7,2734.2,1.51342148]
["bitfinex","ETHUSD",1646374458407,11.19,2734.7,2734.2,1.5144171]
["bitfinex","ETHUSD",1646374458606,11.19,2734.7,2734.2,1.51342148]
["bitfinex","ETHUSD",1646374459207,11.19,2734.8,2734.2,1.51342148]
["bitfinex","ETHUSD",1646374459406,11.19,2734.8,2734.2,1.5144171]
["bitfinex","ETHUSD",1646374459607,11.19,2734.8,2734.2,1.51342148]
["bitfinex","ETHUSD",1646374459915,11.19,2734.8,2733.9,0.00099562]
["bitfinex","ETHUSD",1646374460321,12.26642963,2734.5,2733.9,1.51444675]
["bitfinex","ETHUSD",1646374460713,12.72,2734.5,2733.9,0.00099562]
["bitfinex","ETHUSD",1646374460910,12.72,2734.5,2733.8,1.51357635]
["bitfinex","ETHUSD",1646374461179,12.72,2734.5,2733.8,1.51457197]
["bitfinex","ETHUSD",1646374461566,12.72,2734.5,2733.4,0.00099562]
["bitfinex","ETHUSD",1646374461763,1.2378,2734.4,2734.0,1.05865245]
["bitfinex","ETHUSD",1646374463276,1.2378,2734.4,2734.0,1.05769459]
["bitfinex","ETHUSD",1646374466009,1.2378,2734.4,2733.9,0.3]
["bitfinex","ETHUSD",1646374466208,1.2378,2734.4,2734.0,1.51345404]
["bitfinex","ETHUSD",1646374466409,1.2378,2734.4,2733.9,0.3]
["bitfinex","ETHUSD",1646374466610,1.2378,2734.4,2734.0,1.51343901]
["bitfinex","ETHUSD",1646374466911,1.2378,2734.4,2734.0,0.89833602]
["bitfinex","ETHUSD",1646374467714,12.4278,2734.4,2733.4,3.66179432]
["bitfinex","ETHUSD",1646374467921,12.4278,2734.4,2733.5,1.51350425]
["bitfinex","ETHUSD",1646374468666,12.9578,2734.4,2733.5,1.51350425]
["bitfinex","ETHUSD",1646374469556,1.1603449,2734.3,2733.7,1.18716357]
["bitfinex","ETHUSD",1646374469756,1.1603449,2734.3,2733.8,1.51350425]
["bitfinex","ETHUSD",1646374470057,12.9578,2734.4,2733.8,1.51350425]
["bitfinex","ETHUSD",1646374471464,13.3242,2734.4,2733.7,0.3]
["bitfinex","ETHUSD",1646374471659,11.19,2734.0,2733.7,0.3]
["bitfinex","ETHUSD",1646374471860,11.19,2734.0,2733.6,0.00099562]
["bitfinex","ETHUSD",1646374472060,11.72,2734.0,2733.5,1.51358746]
["bitfinex","ETHUSD",1646374473009,13.2691,2734.0,2733.1,0.00099562]
["bitfinex","ETHUSD",1646374473218,13.2691,2734.0,2733.1,1.51475799]
["bitfinex","ETHUSD",1646374473511,13.2691,2734.0,2733.2,0.00099562]
["bitfinex","ETHUSD",1646374473907,13.2691,2734.0,2733.4,1.13235929]
["bitfinex","ETHUSD",1646374473908,14.21202777,2734.0,2733.4,1.13235929]
["bitfinex","ETHUSD",1646374474109,13.2691,2734.0,2733.4,1.13235929]
["bitfinex","ETHUSD",1646374474511,13.2691,2734.0,2733.2,0.00099562]
["bitfinex","ETHUSD",1646374475309,1.7127,2734.0,2733.2,0.00099562]
["bitfinex","ETHUSD",1646374475510,1.7127,2734.0,2733.2,0.91637212]
["bitfinex","ETHUSD",1646374475718,0.7127,2734.0,2733.5,0.98507818]
["bitfinex","ETHUSD",1646374476368,0.53,2734.0,2733.5,0.98507818]
["bitfinex","ETHUSD",1646374476765,11.72,2734.0,2733.3,0.00099562]
["bitfinex","ETHUSD",1646374476970,11.72,2734.0,2733.2,1.51375617]
["bitfinex","ETHUSD",1646374477167,0.53,2734.0,2733.3,1.51375617]
["bitfinex","ETHUSD",1646374477366,0.53,2734.0,2733.4,1.51375617]
["bitfinex","ETHUSD",1646374477570,0.53,2734.0,2733.3,0.9153362]
["bitfinex","ETHUSD",1646374477766,0.53,2734.0,2733.4,1.51372723]
["bitfinex","ETHUSD",1646374477966,4.2883,2734.2,2733.4,1.51372723]
["bitfinex","ETHUSD",1646374478165,4.2883,2734.2,2733.4,1.51472285]
["bitfinex","ETHUSD",1646374478371,4.2883,2734.2,2733.4,0.00099562]
["bitfinex","ETHUSD",1646374478566,11.19,2734.1,2733.4,0.00099562]
["bitfinex","ETHUSD",1646374478766,11.19,2734.1,2733.1,0.00099562]
["bitfinex","ETHUSD",1646374478966,7.5,2734.0,2733.6,0.97947783]
["bitfinex","ETHUSD",1646374480804,7.5,2734.0,2733.4,1.2153323]
["bitfinex","ETHUSD",1646374481016,7.5,2734.0,2733.4,0.3]
["bitfinex","ETHUSD",1646374481017,18.69,2734.0,2733.4,0.3]
["bitfinex","ETHUSD",1646374481305,18.69,2734.0,2733.2,0.00107879]
["bitfinex","ETHUSD",1646374481505,7.5,2734.0,2733.2,0.00107879]
["bitfinex","ETHUSD",1646374481905,11.19,2733.9,2733.3,0.87762823]
["bitfinex","ETHUSD",1646374482108,11.19,2734.0,2733.3,0.87762823]
["bitfinex","ETHUSD",1646374482308,11.5564,2734.0,2733.3,0.87762823]
["bitfinex","ETHUSD",1646374482506,11.5564,2734.0,2733.3,0.87870702]
["bitfinex","ETHUSD",1646374482905,11.19,2734.0,2733.3,0.87870702]
["bitfinex","ETHUSD",1646374483306,11.19,2734.0,2733.3,0.87762823]
["bitfinex","ETHUSD",1646374483512,11.19,2734.0,2733.3,0.87870702]
["bitfinex","ETHUSD",1646374484256,11.72,2734.0,2733.3,0.87870702]
["bitfinex","ETHUSD",1646374484855,11.72,2734.0,2733.3,0.87762823]
["bitfinex","ETHUSD",1646374485458,12.9029,2734.0,2733.3,0.87762823]
["bitfinex","ETHUSD",1646374485857,12.9029,2734.0,2733.3,0.87870702]
["bitfinex","ETHUSD",1646374486257,12.9029,2734.0,2733.3,0.87762823]
["bitfinex","ETHUSD",1646374486460,12.9029,2734.0,2733.3,0.87870702]
["bitfinex","ETHUSD",1646374486657,11.9029,2734.0,2733.3,0.87870702]
["bitfinex","ETHUSD",1646374486858,11.9029,2734.0,2733.3,0.87762823]
["bitfinex","ETHUSD",1646374487415,11.9029,2734.0,2733.3,0.87870702]
["bitfinex","ETHUSD",1646374487906,11.9029,2734.0,2733.3,0.87762823]
["bitfinex","ETHUSD",1646374488307,11.9029,2734.0,2733.3,0.87870702]
["bitfinex","ETHUSD",1646374488507,11.9029,2734.0,2733.3,0.87762823]
["bitfinex","ETHUSD",1646374488712,11.9029,2734.0,2733.3,0.87870702]
["bitfinex","ETHUSD",1646374489109,11.9029,2734.0,2733.3,0.87762823]
["bitfinex","ETHUSD",1646374489511,11.9029,2734.0,2733.3,0.87870702]
["bitfinex","ETHUSD",1646374489711,11.9029,2734.0,2733.3,0.87762823]
["bitfinex","ETHUSD",1646374490112,11.9029,2734.0,2733.3,0.87870702]
["bitfinex","ETHUSD",1646374490314,11.9029,2734.0,2733.3,0.87762823]
["bitfinex","ETHUSD",1646374490714,11.9029,2734.0,2733.3,0.87870702]
["bitfinex","ETHUSD",1646374491365,11.9029,2734.0,2733.3,0.87762823]
["bitfinex","ETHUSD",1646374491757,11.9029,2734.0,2733.3,0.87870702]
["bitfinex","ETHUSD",1646374491958,11.9029,2734.0,2733.3,0.87762823]
["bitfinex","ETHUSD",1646374492158,11.9029,2734.0,2733.3,0.87870702]
["bitfinex","ETHUSD",1646374492359,11.9029,2734.0,2733.3,0.87762823]
["bitfinex","ETHUSD",1646374492558,11.72,2734.0,2733.3,0.87762823]
["bitfinex","ETHUSD",1646374492758,11.72,2734.0,2733.3,0.87870702]
["bitfinex","ETHUSD",1646374493559,11.72,2734.0,2733.3,0.87762823]
["bitfinex","ETHUSD",1646374493965,11.72,2734.0,2733.3,0.87870702]
["bitfinex","ETHUSD",1646374494161,11.72,2734.0,2733.3,0.87762823]
["bitfinex","ETHUSD",1646374494566,11.72,2734.0,2733.3,0.87870702]
["bitfinex","ETHUSD",1646374497628,1.207,2734.1,2733.3,4.37870702]
["bitfinex","ETHUSD",1646374497829,3.2883,2734.2,2733.3,6.57550072]
["bitfinex","ETHUSD",1646374498028,3.2883,2734.2,2733.3,3.07550072]
["bitfinex","ETHUSD",1646374498225,3.2883,2734.2,2733.3,1.24510702]
["bitfinex","ETHUSD",1646374498426,3.2883,2734.2,2734.1,1.19026927]
["bitfinex","ETHUSD",1646374498681,2.953,2734.5,2734.1,1.19026927]
["bitfinex","ETHUSD",1646374498982,2.1538,2734.6,2734.1,1.19026927]
["bitfinex","ETHUSD",1646374499183,0.1827,2734.6,2734.1,1.19026927]
["bitfinex","ETHUSD",1646374499584,12.72,2734.7,2734.1,1.19026927]
["bitfinex","ETHUSD",1646374499981,0.3664,2734.6,2734.1,1.19026927]
["bitfinex","ETHUSD",1646374501582,12.0864,2734.7,2734.1,1.19026927]
["bitfinex","ETHUSD",1646374502616,11.72,2734.7,2733.6,0.00107879]
["bitfinex","ETHUSD",1646374502918,12.0864,2734.7,2733.6,0.00107879]
["bitfinex","ETHUSD",1646374503416,12.19913129,2734.7,2733.6,0.00107879]
["bitfinex","ETHUSD",1646374503717,11.5564,2734.5,2734.1,0.870095]
["bitfinex","ETHUSD",1646374503916,11.72,2734.5,2734.1,0.870095]
["bitfinex","ETHUSD",1646374505027,11.72,2734.5,2734.1,0.85845225]
["bitfinex","ETHUSD",1646374505219,12.72,2734.5,2734.1,0.85845225]
["bitfinex","ETHUSD",1646374505416,12.9027,2734.5,2734.1,0.85845225]
["bitfinex","ETHUSD",1646374506365,13.2691,2734.5,2733.6,0.00107879]
["bitfinex","ETHUSD",1646374506964,11.19,2734.3,2733.4,1.23299837]
["bitfinex","ETHUSD",1646374507159,11.72,2734.3,2733.5,0.00107452]
["bitfinex","ETHUSD",1646374507759,11.72,2734.3,2733.8,0.92413655]
["bitfinex","ETHUSD",1646374509159,11.72,2734.3,2734.0,2.16171804]
["bitfinex","ETHUSD",1646374509360,11.72,2734.3,2734.0,4.32343608]
["bitfinex","ETHUSD",1646374512010,12.0864,2734.3,2734.0,4.32343608]
["bitfinex","ETHUSD",1646374512219,0.1827,2734.2,2734.0,4.32343608]
["bitfinex","ETHUSD",1646374512412,12.0864,2734.1,2734.0,4.32343608]
["bitfinex","ETHUSD",1646374512814,13.0864,2734.1,2734.0,4.32343608]
["bitfinex","ETHUSD",1646374513768,12.0864,2734.1,2734.0,4.32343608]
["bitfinex","ETHUSD",1646374514664,13.0864,2734.1,2734.0,4.32343608]
["bitfinex","ETHUSD",1646374515067,13.0864,2734.1,2734.0,4.31938335]
["bitfinex","ETHUSD",1646374515266,13.0864,2734.1,2734.0,2.16171804]
["bitfinex","ETHUSD",1646374515564,13.0864,2734.1,2734.0,4.31938335]
["bitfinex","ETHUSD",1646374517280,12.72,2734.1,2734.0,4.31938335]
["bitfinex","ETHUSD",1646374517516,12.9027,2734.1,2734.0,4.31938335]
["bitfinex","ETHUSD",1646374517912,12.72,2734.1,2734.0,4.31938335]
["bitfinex","ETHUSD",1646374520419,11.72,2734.1,2734.0,5.33091815]
["bitfinex","ETHUSD",1646374520816,0.53,2734.1,2734.0,5.33091815]
["bitfinex","ETHUSD",1646374521025,11.19,2734.4,2734.0,5.33091815]
["bitfinex","ETHUSD",1646374521272,1.2335,2734.6,2734.0,3.16920011]
["bitfinex","ETHUSD",1646374521470,1.2335,2734.6,2734.1,3.5]
["bitfinex","ETHUSD",1646374521676,1.2335,2734.6,2734.5,1.16648509]
["bitfinex","ETHUSD",1646374521968,11.19,2734.8,2734.5,1.16648509]
["bitfinex","ETHUSD",1646374522169,11.19,2734.9,2734.5,1.16648509]
["bitfinex","ETHUSD",1646374524768,11.72,2734.8,2734.5,1.16648509]
["bitfinex","ETHUSD",1646374527618,11.72,2734.8,2734.4,0.3]
["bitfinex","ETHUSD",1646374527619,11.72,2734.8,2733.8,1.52867452]
["bitfinex","ETHUSD",1646374527817,11.72,2734.8,2733.9,0.3664]
["bitfinex","ETHUSD",1646374528864,11.72,2734.8,2734.4,0.91815019]
["bitfinex","ETHUSD",1646374530065,11.72,2734.8,2734.0,0.3664]
["bitfinex","ETHUSD",1646374530268,11.72,2734.8,2733.8,0.00107452]
["bitfinex","ETHUSD",1646374530868,12.72,2734.8,2733.8,0.00107452]
["bitfinex","ETHUSD",1646374531467,12.24681393,2734.3,2733.8,0.00107452]
["bitfinex","ETHUSD",1646374531772,11.19,2734.1,2733.4,0.00107452]
["bitfinex","ETHUSD",1646374531970,11.19,2734.1,2734.0,4.31938335]
["bitfinex","ETHUSD",1646374532421,11.72,2734.1,2734.0,4.31938335]
["bitfinex","ETHUSD",1646374532716,11.67,2734.1,2734.0,4.31938335]
["bitfinex","ETHUSD",1646374536182,15.17,2734.1,2734.0,4.31938335]
["bitfinex","ETHUSD",1646374537167,16.17,2734.1,2734.0,4.31938335]
["bitfinex","ETHUSD",1646374538371,17.1644,2734.1,2733.2,0.00107452]
["bitfinex","ETHUSD",1646374538578,11.14,2733.8,2733.0,0.00107452]
["bitfinex","ETHUSD",1646374538870,11.14,2733.6,2732.4,1.51531062]
["bitfinex","ETHUSD",1646374539070,11.14,2733.4,2732.5,1.5142361]
["bitfinex","ETHUSD",1646374539270,11.67,2733.3,2732.6,1.5142361]
["bitfinex","ETHUSD",1646374539469,11.67,2733.3,2732.7,1.17310649]
["bitfinex","ETHUSD",1646374539919,15.17,2733.3,2732.7,1.17310649]
["bitfinex","ETHUSD",1646374540125,11.67,2733.3,2732.7,1.17310649]
["bitfinex","ETHUSD",1646374540724,3.5,2733.2,2732.7,1.17310649]
["bitfinex","ETHUSD",1646374541128,11.67,2733.3,2732.7,1.53950649]
["bitfinex","ETHUSD",1646374541324,0.53,2733.6,2732.7,1.53950649]
["bitfinex","ETHUSD",1646374541524,0.53,2733.6,2733.3,1.00844585]
["bitfinex","ETHUSD",1646374541724,0.53,2733.6,2732.9,0.3664]
["bitfinex","ETHUSD",1646374541927,1.2045,2733.7,2732.9,0.3664]
["bitfinex","ETHUSD",1646374542325,12.3945,2733.7,2732.9,0.3664]
["bitfinex","ETHUSD",1646374542724,12.3945,2733.7,2733.3,1.19687341]
["bitfinex","ETHUSD",1646374542926,11.19,2733.7,2733.3,1.19687341]
["bitfinex","ETHUSD",1646374543325,11.72,2733.9,2733.3,1.19687341]
["bitfinex","ETHUSD",1646374543528,3.5,2733.8,2733.3,1.19687341]
["bitfinex","ETHUSD",1646374543775,14.69,2733.8,2733.3,1.19687341]
["bitfinex","ETHUSD",1646374543967,11.19,2733.8,2733.3,1.19687341]
["bitfinex","ETHUSD",1646374544164,14.69,2733.8,2733.3,1.19687341]
["bitfinex","ETHUSD",1646374544566,11.19,2733.8,2733.3,1.19687341]
["bitfinex","ETHUSD",1646374544967,14.69,2733.8,2733.3,1.19687341]
["bitfinex","ETHUSD",1646374545568,14.69,2733.8,2733.2,0.3]
["bitfinex","ETHUSD",1646374545967,14.69,2733.8,2732.7,0.00107452]
["bitfinex","ETHUSD",1646374546378,15.22,2733.8,2732.7,0.00107452]
["bitfinex","ETHUSD",1646374546570,11.19,2733.6,2732.7,0.00107452]
["bitfinex","ETHUSD",1646374546769,14.69,2733.6,2732.7,0.00107452]
["bitfinex","ETHUSD",1646374546969,0.91466416,2733.4,2732.8,1.01103192]
["bitfinex","ETHUSD",1646374547170,11.19,2733.4,2732.8,1.01103192]
["bitfinex","ETHUSD",1646374547419,11.19,2733.4,2732.7,0.30107452]
["bitfinex","ETHUSD",1646374547617,11.19,2733.4,2732.1,0.38006693]
["bitfinex","ETHUSD",1646374547820,3.5,2733.3,2732.2,1.88163238]
["bitfinex","ETHUSD",1646374548018,0.53,2733.2,2732.3,1.51523238]
["bitfinex","ETHUSD",1646374548219,1.5522634,2733.2,2732.6,0.93697396]
["bitfinex","ETHUSD",1646374548419,0.53,2733.2,2732.6,0.93697396]
["bitfinex","ETHUSD",1646374549921,3.5,2733.1,2732.6,0.93697396]
["bitfinex","ETHUSD",1646374550721,3.5,2733.1,2732.2,0.00107452]
["bitfinex","ETHUSD",1646374551177,3.5,2733.1,2732.2,1.51548325]
["bitfinex","ETHUSD",1646374551591,3.5,2733.1,2732.2,0.00109864]
["bitfinex","ETHUSD",1646374551592,1.0,2732.8,2732.2,0.00109864]
["bitfinex","ETHUSD",1646374551794,5.33870804,2732.7,2732.0,0.00109864]
["bitfinex","ETHUSD",1646374552077,5.33870804,2732.7,2731.8,0.00109864]
["bitfinex","ETHUSD",1646374552078,11.19,2732.5,2731.8,0.00109864]
["bitfinex","ETHUSD",1646374552267,11.19,2732.3,2731.5,0.00109864]
["bitfinex","ETHUSD",1646374552465,11.19,2732.1,2731.0,0.00109864]
["bitfinex","ETHUSD",1646374552666,11.19,2731.9,2731.0,0.00109864]
["bitfinex","ETHUSD",1646374552868,16.22272035,2731.8,2731.2,0.93952849]
["bitfinex","ETHUSD",1646374553068,0.53,2731.7,2731.2,0.93952849]
["bitfinex","ETHUSD",1646374553267,0.53,2731.6,2730.5,0.00109864]
["bitfinex","ETHUSD",1646374553466,4.03,2731.6,2730.5,0.36749864]
["bitfinex","ETHUSD",1646374553666,0.53,2731.6,2730.6,0.36749864]
["bitfinex","ETHUSD",1646374553866,0.53,2731.6,2730.6,0.3664]
["bitfinex","ETHUSD",1646374554071,0.53,2731.6,2730.7,0.00109864]
["bitfinex","ETHUSD",1646374554265,0.53,2731.6,2731.2,1.19358377]
["bitfinex","ETHUSD",1646374554465,0.53,2731.6,2730.7,0.00109864]
["bitfinex","ETHUSD",1646374554666,0.53,2731.6,2730.7,0.36749864]
["bitfinex","ETHUSD",1646374554917,0.53,2731.6,2730.7,0.3664]
["bitfinex","ETHUSD",1646374555317,0.53,2731.6,2730.4,0.00109864]
["bitfinex","ETHUSD",1646374555517,0.53,2731.6,2731.2,0.96604748]
["bitfinex","ETHUSD",1646374555518,3.5,2731.5,2731.2,0.96604748]
["bitfinex","ETHUSD",1646374555718,0.53,2731.6,2731.2,0.96604748]
["bitfinex","ETHUSD",1646374556519,0.53,2731.6,2730.4,0.00109864]
["bitfinex","ETHUSD",1646374556723,3.5,2731.5,2730.4,0.00109864]
["bitfinex","ETHUSD",1646374557520,4.94639,2731.5,2730.4,0.00109864]
["bitfinex","ETHUSD",1646374558964,6.12999,2731.5,2730.8,1.08943383]
["bitfinex","ETHUSD",1646374559864,0.1829,2731.4,2730.8,1.08943383]
["bitfinex","ETHUSD",1646374560064,0.7129,2731.4,2730.8,1.08943383]
["bitfinex","ETHUSD",1646374560264,3.5,2731.3,2730.8,1.08943383]
["bitfinex","ETHUSD",1646374560570,0.53,2731.3,2730.8,1.45583383]
["bitfinex","ETHUSD",1646374560867,0.53,2731.3,2730.4,0.00109864]
["bitfinex","ETHUSD",1646374560868,0.1829,2731.9,2731.6,0.86897383]
["bitfinex","ETHUSD",1646374561065,0.1829,2732.0,2731.6,0.86897383]
["bitfinex","ETHUSD",1646374561266,0.1829,2732.0,2731.2,0.3664]
["bitfinex","ETHUSD",1646374561664,0.7129,2732.0,2731.2,0.3664]
["bitfinex","ETHUSD",1646374562069,0.7129,2732.0,2730.6,0.36749864]
["bitfinex","ETHUSD",1646374562264,0.7129,2732.0,2730.8,0.3664]
["bitfinex","ETHUSD",1646374562516,0.7129,2732.0,2731.3,1.09332839]
["bitfinex","ETHUSD",1646374562922,11.9029,2732.0,2731.3,1.09332839]
["bitfinex","ETHUSD",1646374563717,0.53,2732.0,2731.3,1.09332839]
["bitfinex","ETHUSD",1646374565125,11.72,2732.0,2731.3,1.09332839]
["bitfinex","ETHUSD",1646374565528,11.72,2732.0,2730.8,3.86749864]
["bitfinex","ETHUSD",1646374565827,12.0864,2732.0,2730.8,0.00109864]
["bitfinex","ETHUSD",1646374566027,11.19,2731.8,2730.8,0.00109864]
["bitfinex","ETHUSD",1646374566278,11.72,2731.7,2730.6,0.00109864]
["bitfinex","ETHUSD",1646374566477,11.72,2731.7,2730.7,0.00109864]
["bitfinex","ETHUSD",1646374566870,11.72,2731.7,2730.5,3.8664]
["bitfinex","ETHUSD",1646374567069,12.69025764,2731.7,2731.1,1.2383994]
["bitfinex","ETHUSD",1646374567276,12.0864,2731.7,2731.1,1.2383994]
["bitfinex","ETHUSD",1646374567871,11.72,2731.7,2731.1,1.2383994]
["bitfinex","ETHUSD",1646374570716,0.53,2731.7,2731.1,1.2383994]
["bitfinex","ETHUSD",1646374572721,11.72,2731.7,2731.1,1.2383994]
["bitfinex","ETHUSD",1646374572920,11.72,2731.7,2730.7,0.00109864]
["bitfinex","ETHUSD",1646374572921,3.5,2731.6,2730.7,0.00109864]
["bitfinex","ETHUSD",1646374573123,0.53,2731.5,2730.7,0.00109864]
["bitfinex","ETHUSD",1646374573321,3.5,2731.4,2730.7,0.00109864]
["bitfinex","ETHUSD",1646374573520,3.5,2731.4,2730.5,0.3664]
["bitfinex","ETHUSD",1646374573773,3.5,2731.4,2730.2,0.00109864]
["bitfinex","ETHUSD",1646374573972,3.5,2731.4,2730.3,0.3664]
["bitfinex","ETHUSD",1646374574269,3.5,2731.4,2730.7,1.22911709]
["bitfinex","ETHUSD",1646374574270,4.4891811,2731.4,2730.7,1.22911709]
["bitfinex","ETHUSD",1646374574469,4.4891811,2731.4,2730.7,1.2277688]
["bitfinex","ETHUSD",1646374574670,4.4891811,2731.4,2730.4,0.00109864]
["bitfinex","ETHUSD",1646374574877,0.7129,2731.3,2730.2,1.51627509]
["bitfinex","ETHUSD",1646374575076,0.7129,2731.3,2730.3,0.00109864]
["bitfinex","ETHUSD",1646374575077,3.5,2731.2,2730.3,0.00109864]
["bitfinex","ETHUSD",1646374575269,0.53,2731.1,2730.1,1.51632795]
["bitfinex","ETHUSD",1646374575469,3.5,2731.0,2730.2,0.00109864]
["bitfinex","ETHUSD",1646374575670,0.53,2730.9,2730.4,0.99841424]
["bitfinex","ETHUSD",1646374577172,3.5,2730.8,2730.1,0.00109864]
["bitfinex","ETHUSD",1646374577621,0.53,2730.8,2730.1,0.00109864]
["bitfinex","ETHUSD",1646374577818,3.5,2730.7,2730.1,0.00109864]
["bitfinex","ETHUSD",1646374578017,3.5,2730.7,2729.9,1.00109864]
["bitfinex","ETHUSD",1646374578018,0.53,2730.6,2729.9,1.00109864]
["bitfinex","ETHUSD",1646374578217,3.5,2730.5,2730.0,1.22451988]
["bitfinex","ETHUSD",1646374578415,4.03,2730.5,2730.0,1.22451988]
["bitfinex","ETHUSD",1646374578817,0.53,2730.5,2730.0,1.22451988]
["bitfinex","ETHUSD",1646374579016,0.53,2730.5,2729.9,1.0]
["bitfinex","ETHUSD",1646374579216,4.03,2730.5,2729.9,1.0]
["bitfinex","ETHUSD",1646374579418,0.53,2730.5,2729.9,1.0]
["bitfinex","ETHUSD",1646374580219,1.75537678,2730.5,2729.9,2.00628543]
["bitfinex","ETHUSD",1646374580415,1.75537678,2730.5,2729.9,1.0]
["bitfinex","ETHUSD",1646374581367,3.5,2730.4,2729.9,1.0]
["bitfinex","ETHUSD",1646374581570,4.03,2730.4,2729.9,1.0]
["bitfinex","ETHUSD",1646374581764,0.53,2730.4,2729.9,1.0]
["bitfinex","ETHUSD",1646374582271,0.53,2730.4,2730.1,1.07648697]
["bitfinex","ETHUSD",1646374583168,0.53,2730.4,2729.9,1.0]
["bitfinex","ETHUSD",1646374584167,0.53,2730.4,2730.0,0.98480321]
["bitfinex","ETHUSD",1646374587621,1.9117,2730.9,2730.1,3.5]
["bitfinex","ETHUSD",1646374587817,1.9117,2730.9,2730.4,1.59]
["bitfinex","ETHUSD",1646374588025,2.27887629,2731.1,2730.4,1.59]
["bitfinex","ETHUSD",1646374588218,2.27887629,2731.1,2730.6,1.22174769]
["bitfinex","ETHUSD",1646374590671,2.27887629,2731.1,2730.4,1.59]
["bitfinex","ETHUSD",1646374591766,2.27887629,2731.1,2730.7,1.07694599]
["bitfinex","ETHUSD",1646374592068,1.07847629,2731.1,2730.7,1.07694599]
["bitfinex","ETHUSD",1646374592267,1.07847629,2731.1,2730.5,0.00109864]
["bitfinex","ETHUSD",1646374592515,1.07847629,2731.1,2730.4,1.59]
["bitfinex","ETHUSD",1646374593116,0.97847629,2731.1,2730.4,1.59]
["bitfinex","ETHUSD",1646374595716,0.97847629,2731.1,2730.6,0.94326165]
["bitfinex","ETHUSD",1646374597768,0.97847629,2731.1,2730.4,1.59]
["bitfinex","ETHUSD",1646374599472,0.97847629,2731.1,2730.6,0.92518635]
["bitfinex","ETHUSD",1646374599670,0.97847629,2731.1,2730.4,1.59]
["bitfinex","ETHUSD",1646374600816,0.97847629,2731.1,2730.6,1.17431826]
["bitfinex","ETHUSD",1646374601221,0.97847629,2731.1,2730.4,1.59]
["bitfinex","ETHUSD",1646374602319,0.97847629,2731.1,2730.7,1.16469302]
["bitfinex","ETHUSD",1646374603118,0.97847629,2731.1,2730.5,0.00109864]
["bitfinex","ETHUSD",1646374603318,0.97847629,2731.1,2730.4,1.59]
["bitfinex","ETHUSD",1646374604366,1.93374711,2731.1,2730.5,1.02190481]
["bitfinex","ETHUSD",1646374605069,1.93374711,2731.1,2730.4,1.59]
["bitfinex","ETHUSD",1646374605667,3.5,2731.0,2730.4,1.59]
["bitfinex","ETHUSD",1646374605867,4.03,2731.0,2730.4,1.59]
["bitfinex","ETHUSD",1646374606768,4.03,2731.0,2730.4,2.50223095]
["bitfinex","ETHUSD",1646374607422,4.2131,2731.0,2730.4,2.50223095]
["bitfinex","ETHUSD",1646374607814,15.7695,2731.0,2730.4,1.59]
["bitfinex","ETHUSD",1646374608615,15.5864,2731.0,2730.4,1.59]
["bitfinex","ETHUSD",1646374611669,12.0864,2731.0,2730.4,1.59]
["bitfinex","ETHUSD",1646374612366,3.5,2730.9,2730.4,1.59]
["bitfinex","ETHUSD",1646374612565,0.53,2730.8,2730.4,1.59]
["bitfinex","ETHUSD",1646374616022,0.53,2730.8,2730.5,1.51548298]
["bitfinex","ETHUSD",1646374616221,0.53,2730.8,2730.6,1.20783989]
["bitfinex","ETHUSD",1646374617024,0.53,2730.8,2730.6,1.2067454]
["bitfinex","ETHUSD",1646374617231,0.53,2730.8,2730.4,1.59]
["bitfinex","ETHUSD",1646374617425,0.53,2730.8,2730.5,1.5154885]
["bitfinex","ETHUSD",1646374618773,0.53,2730.8,2730.6,0.96542261]
["bitfinex","ETHUSD",1646374620472,0.53,2730.8,2730.4,1.59]
["bitfinex","ETHUSD",1646374620675,0.53,2730.8,2730.5,1.51549988]
["bitfinex","ETHUSD",1646374621881,0.53,2730.8,2730.7,0.92078449]
["bitfinex","ETHUSD",1646374622277,0.53,2730.8,2730.4,1.59]
["bitfinex","ETHUSD",1646374622516,0.53,2730.8,2730.5,1.5155005]
["bitfinex","ETHUSD",1646374626873,3.5,2730.7,2730.4,1.59]
["bitfinex","ETHUSD",1646374627079,0.53,2730.6,2730.4,1.59]
["bitfinex","ETHUSD",1646374627473,0.36030139,2730.6,2730.4,1.59]
["bitfinex","ETHUSD",1646374628676,0.36030139,2730.6,2730.4,2.51923679]
["bitfinex","ETHUSD",1646374629477,0.36030139,2730.6,2730.5,1.5155848]
["bitfinex","ETHUSD",1646374631523,0.36030139,2730.6,2730.4,1.59]
["bitfinex","ETHUSD",1646374634072,0.36030139,2730.6,2730.5,1.51560883]
["bitfinex","ETHUSD",1646374634671,0.36030139,2730.6,2730.4,1.59]
["bitfinex","ETHUSD",1646374637918,2.12477629,2731.1,2730.5,1.51558362]
["bitfinex","ETHUSD",1646374640820,2.12477629,2731.1,2730.8,1.20470722]
["bitfinex","ETHUSD",1646374641024,0.97847629,2731.1,2730.8,1.20470722]
["bitfinex","ETHUSD",1646374642874,6.1773,2731.3,2730.8,1.20470722]
["bitfinex","ETHUSD",1646374643076,6.1773,2731.3,2730.9,1.5153164]
["bitfinex","ETHUSD",1646374643272,2.8819,2731.3,2730.9,1.5153164]
["bitfinex","ETHUSD",1646374643872,11.44,2731.6,2730.9,1.5153164]
["bitfinex","ETHUSD",1646374644178,2.9773,2731.7,2730.9,1.5153164]
["bitfinex","ETHUSD",1646374644474,7.4773,2731.7,2730.9,1.5153164]
["bitfinex","ETHUSD",1646374645122,3.9773,2731.7,2730.9,1.5153164]
["bitfinex","ETHUSD",1646374645327,1.22877865,2731.6,2730.9,1.5153164]
["bitfinex","ETHUSD",1646374646124,3.9773,2731.7,2730.9,1.5153164]
["bitfinex","ETHUSD",1646374646327,4.3244,2731.7,2730.9,1.5153164]
["bitfinex","ETHUSD",1646374648669,4.3244,2731.7,2730.8,1.20470722]
["bitfinex","ETHUSD",1646374648867,4.3244,2731.7,2730.9,1.88152352]
["bitfinex","ETHUSD",1646374649070,4.3244,2731.7,2731.0,1.51512352]
["bitfinex","ETHUSD",1646374649673,14.69,2731.6,2731.0,1.51512352]
["bitfinex","ETHUSD",1646374649872,14.69,2731.6,2730.8,1.20470722]
["bitfinex","ETHUSD",1646374650074,15.69,2731.6,2730.8,1.20470722]
["bitfinex","ETHUSD",1646374650475,15.69,2731.6,2730.5,1.1314]
["bitfinex","ETHUSD",1646374650673,15.69,2731.6,2730.6,1.51527352]
["bitfinex","ETHUSD",1646374651070,15.69,2731.6,2730.6,1.51432901]
["bitfinex","ETHUSD",1646374651271,4.5,2731.6,2730.6,1.51432901]
["bitfinex","ETHUSD",1646374652272,5.03,2731.6,2730.8,1.10374383]
["bitfinex","ETHUSD",1646374653421,5.03,2731.6,2730.5,1.1314]
["bitfinex","ETHUSD",1646374654422,5.03,2731.6,2730.8,1.18442385]
["bitfinex","ETHUSD",1646374658479,1.53,2731.6,2730.8,1.18442385]
["bitfinex","ETHUSD",1646374658678,1.53,2731.6,2730.8,2.18302385]
["bitfinex","ETHUSD",1646374658880,0.53,2731.6,2730.8,2.18302385]
["bitfinex","ETHUSD",1646374659080,3.9773,2731.7,2730.8,2.18302385]
["bitfinex","ETHUSD",1646374659680,2.9773,2731.7,2731.3,1.04721836]
["bitfinex","ETHUSD",1646374659928,2.7944,2731.7,2731.3,1.04721836]
["bitfinex","ETHUSD",1646374660123,1.12854617,2731.7,2731.3,1.04721836]
["bitfinex","ETHUSD",1646374660723,1.12854617,2731.7,2730.6,3.5]
["bitfinex","ETHUSD",1646374661323,1.12854617,2731.7,2730.6,3.8664]
["bitfinex","ETHUSD",1646374661922,1.0761626,2731.4,2730.8,0.88158196]
["bitfinex","ETHUSD",1646374662124,1.0761626,2731.4,2730.5,1.1314]
["bitfinex","ETHUSD",1646374662323,1.0761626,2731.4,2730.4,1.89]
["bitfinex","ETHUSD",1646374662324,1.0761626,2731.4,2730.4,2.2564]
["bitfinex","ETHUSD",1646374662523,1.0761626,2731.4,2730.4,1.9564]
["bitfinex","ETHUSD",1646374663124,1.0761626,2731.4,2730.7,1.18186547]
["bitfinex","ETHUSD",1646374664372,12.31854617,2731.7,2730.7,1.18186547]
["bitfinex","ETHUSD",1646374664769,13.31854617,2731.7,2730.7,1.18186547]
["bitfinex","ETHUSD",1646374666475,1.20403663,2731.3,2730.7,1.18186547]
["bitfinex","ETHUSD",1646374667276,1.20403663,2731.3,2730.6,0.3]
["bitfinex","ETHUSD",1646374667277,3.5,2731.2,2730.4,1.59]
["bitfinex","ETHUSD",1646374667726,6.2382,2731.2,2730.4,1.59]
["bitfinex","ETHUSD",1646374667947,5.2382,2731.2,2730.4,1.59]
["bitfinex","ETHUSD",1646374668125,6.2382,2731.2,2730.4,1.59]
["bitfinex","ETHUSD",1646374668733,1.22031416,2730.8,2730.4,1.59]
["bitfinex","ETHUSD",1646374668928,3.5,2730.7,2730.4,1.59]
["bitfinex","ETHUSD",1646374669127,1.22031416,2730.8,2730.4,1.59]
["bitfinex","ETHUSD",1646374671174,1.0,2730.9,2730.4,1.59]
["bitfinex","ETHUSD",1646374671376,4.5,2730.9,2730.4,1.59]
["bitfinex","ETHUSD",1646374671576,3.5,2730.9,2730.4,1.59]
["bitfinex","ETHUSD",1646374671772,16.22,2730.9,2730.4,1.59]
["bitfinex","ETHUSD",1646374671969,15.22,2730.9,2730.4,1.59]
["bitfinex","ETHUSD",1646374672169,5.03,2730.9,2730.4,1.59]
["bitfinex","ETHUSD",1646374672568,1.53,2730.9,2730.4,1.59]
["bitfinex","ETHUSD",1646374672771,1.23010959,2730.7,2730.4,1.59]
["bitfinex","ETHUSD",1646374672969,2.28220959,2730.7,2730.4,1.59]
["bitfinex","ETHUSD",1646374673471,1.0521,2730.7,2730.4,1.59]
["bitfinex","ETHUSD",1646374674076,0.53,2730.9,2730.4,1.59]
["bitfinex","ETHUSD",1646374675224,0.91784128,2730.8,2730.4,1.59]
["bitfinex","ETHUSD",1646374676023,0.53,2730.9,2730.4,1.59]
["bitfinex","ETHUSD",1646374677825,0.89793722,2731.0,2730.4,1.59]
["bitfinex","ETHUSD",1646374679672,6.0078,2731.2,2730.4,1.59]
["bitfinex","ETHUSD",1646374680072,3.5,2731.1,2730.4,1.59]
["bitfinex","ETHUSD",1646374680275,4.5,2731.1,2730.4,1.59]
["bitfinex","ETHUSD",1646374681173,4.5,2731.1,2730.4,1.58840698]
["bitfinex","ETHUSD",1646374681375,5.47398923,2731.1,2730.4,1.58840698]
["bitfinex","ETHUSD",1646374683025,5.47398923,2731.1,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374683628,0.53,2731.0,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374683858,3.5,2730.9,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374684034,0.53,2730.8,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374684228,3.5,2730.7,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374684431,4.03,2730.7,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374685231,1.21836383,2730.5,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374686030,4.03,2730.7,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374686570,0.53,2730.7,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374687771,1.05073286,2730.6,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374688170,0.53,2730.7,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374691826,4.4778,2731.2,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374692025,4.4778,2731.2,2730.5,1.5153379]
["bitfinex","ETHUSD",1646374692826,5.52130883,2731.2,2730.6,1.13698044]
["bitfinex","ETHUSD",1646374693227,6.52130883,2731.2,2730.6,1.13698044]
["bitfinex","ETHUSD",1646374693669,5.4778,2731.2,2730.6,1.13698044]
["bitfinex","ETHUSD",1646374695470,5.4778,2731.2,2730.6,1.13292378]
["bitfinex","ETHUSD",1646374695872,5.4778,2731.2,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374696071,5.4778,2731.2,2730.5,1.515297]
["bitfinex","ETHUSD",1646374696873,0.90900676,2731.0,2730.5,1.515297]
["bitfinex","ETHUSD",1646374697824,1.43900676,2731.0,2730.5,1.515297]
["bitfinex","ETHUSD",1646374698124,1.43900676,2731.0,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374698822,3.5,2730.9,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374699022,4.03,2730.9,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374699222,5.03,2730.9,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374699424,1.53,2730.9,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374699823,4.03,2730.9,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374700228,5.03,2730.9,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374704576,1.53,2730.9,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374704775,0.53,2730.9,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374705029,4.03,2730.9,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374705229,5.03,2730.9,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374705729,1.53,2730.9,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374706229,0.53,2730.9,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374706433,4.03,2730.9,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374706829,5.03,2730.9,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374707030,1.53,2730.9,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374707232,0.53,2730.9,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374708333,4.03,2730.9,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374708776,5.03,2730.9,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374711173,11.5564,2730.8,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374711376,11.5564,2730.6,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374711574,0.3664,2730.5,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374713526,3.8664,2730.5,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374713726,4.8664,2730.5,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374714529,4.5,2730.5,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374714929,1.0,2730.5,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374715330,0.53,2730.6,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374715530,4.03,2730.6,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374715730,5.03,2730.6,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374716282,1.53,2730.6,2730.4,1.58232082]
["bitfinex","ETHUSD",1646374716675,0.53,2730.6,2730.4,1.58118811]
["bitfinex","ETHUSD",1646374717078,12.64433935,2730.9,2730.4,1.58118811]
["bitfinex","ETHUSD",1646374717079,0.53,2730.9,2730.4,1.58118811]
["bitfinex","ETHUSD",1646374717281,5.0078,2731.2,2730.4,1.58118811]
["bitfinex","ETHUSD",1646374717982,5.0078,2731.2,2730.5,1.51542749]
["bitfinex","ETHUSD",1646374718586,6.0078,2731.2,2730.5,1.51542749]
["bitfinex","ETHUSD",1646374720227,6.0078,2731.2,2730.7,1.20633797]
["bitfinex","ETHUSD",1646374720426,2.6968,2731.2,2730.4,1.58118811]
["bitfinex","ETHUSD",1646374720726,1.6968,2731.2,2730.5,1.51543426]
["bitfinex","ETHUSD",1646374721026,2.6968,2731.2,2730.5,1.51543426]
["bitfinex","ETHUSD",1646374721233,1.6968,2731.2,2730.5,1.51543426]
["bitfinex","ETHUSD",1646374721425,2.6968,2731.2,2730.5,1.51543426]
["bitfinex","ETHUSD",1646374721626,2.6968,2731.2,2730.6,1.11891494]
["bitfinex","ETHUSD",1646374721827,6.1968,2731.2,2730.4,1.58118811]
["bitfinex","ETHUSD",1646374723802,1.15147779,2730.9,2730.4,1.58118811]
["bitfinex","ETHUSD",1646374726192,1.15147779,2730.9,2730.2,0.00111369]
["bitfinex","ETHUSD",1646374726400,1.15147779,2730.9,2730.1,1.51563293]
["bitfinex","ETHUSD",1646374726592,1.15147779,2730.9,2729.9,0.30111369]
["bitfinex","ETHUSD",1646374726593,1.15147779,2730.9,2730.2,1.51563293]
["bitfinex","ETHUSD",1646374726797,1.15147779,2730.9,2729.9,0.30111369]
["bitfinex","ETHUSD",1646374726994,1.15147779,2730.9,2730.0,1.51564347]
["bitfinex","ETHUSD",1646374727437,1.15147779,2730.9,2730.1,1.51564347]
["bitfinex","ETHUSD",1646374727636,1.15147779,2730.9,2730.1,1.51675716]
["bitfinex","ETHUSD",1646374731182,5.18147779,2730.9,2730.1,1.51675716]
["bitfinex","ETHUSD",1646374731383,5.18147779,2730.9,2729.9,0.00111369]
["bitfinex","ETHUSD",1646374731586,6.18147779,2730.9,2729.9,0.00111369]
["bitfinex","ETHUSD",1646374731780,6.18147779,2730.9,2729.9,1.51680502]
["bitfinex","ETHUSD",1646374732379,6.18147779,2730.9,2729.9,2.55605414]
["bitfinex","ETHUSD",1646374732579,6.18147779,2730.9,2730.0,1.51569133]
["bitfinex","ETHUSD",1646374733878,5.18147779,2730.9,2730.0,1.51569133]
["bitfinex","ETHUSD",1646374734083,6.18147779,2730.9,2730.0,1.51569133]
["bitfinex","ETHUSD",1646374735727,1.53,2730.9,2730.0,1.51569133]
["bitfinex","ETHUSD",1646374736128,0.53,2730.9,2730.0,1.51569133]
["bitfinex","ETHUSD",1646374736930,1.06980112,2730.9,2730.0,1.51569133]
["bitfinex","ETHUSD",1646374737729,2.05582617,2730.9,2730.0,1.51569133]
["bitfinex","ETHUSD",1646374739776,2.05582617,2730.9,2730.0,1.51487953]
["bitfinex","ETHUSD",1646374744428,7.0,2730.8,2729.6,0.3664]
["bitfinex","ETHUSD",1646374744633,11.651,2730.8,2730.0,0.00114181]
["bitfinex","ETHUSD",1646374744828,11.651,2730.8,2729.7,0.00114181]
["bitfinex","ETHUSD",1646374744829,12.651,2730.8,2729.7,0.00114181]
["bitfinex","ETHUSD",1646374746680,12.651,2730.8,2730.1,1.07292274]
["bitfinex","ETHUSD",1646374746681,9.151,2730.8,2730.1,1.07292274]
["bitfinex","ETHUSD",1646374747081,12.651,2730.8,2730.1,1.07292274]
["bitfinex","ETHUSD",1646374747285,9.151,2730.8,2730.1,1.07292274]
["bitfinex","ETHUSD",1646374747880,12.651,2730.8,2730.1,1.07292274]
["bitfinex","ETHUSD",1646374750630,12.651,2730.8,2729.8,0.00114181]
["bitfinex","ETHUSD",1646374751828,0.92945222,2730.4,2729.9,0.95224215]
["bitfinex","ETHUSD",1646374752030,12.651,2730.8,2730.0,0.00114181]
["bitfinex","ETHUSD",1646374752228,12.651,2730.8,2729.9,0.95224215]
["bitfinex","ETHUSD",1646374752434,12.651,2730.8,2730.0,0.00114181]
["bitfinex","ETHUSD",1646374753229,1.22898792,2730.6,2730.0,0.00114181]
["bitfinex","ETHUSD",1646374753680,9.151,2730.8,2730.0,0.00114181]
["bitfinex","ETHUSD",1646374755380,1.1210402,2730.6,2730.0,0.00114181]
["bitfinex","ETHUSD",1646374756181,9.151,2730.8,2730.0,0.00114181]
["bitfinex","ETHUSD",1646374756381,9.151,2730.8,2729.9,0.95224215]
["bitfinex","ETHUSD",1646374756582,9.151,2730.8,2730.0,0.00114181]
["bitfinex","ETHUSD",1646374757444,1.15262396,2730.6,2730.0,0.00114181]
["bitfinex","ETHUSD",1646374757929,1.15262396,2730.6,2729.7,0.00114181]
["bitfinex","ETHUSD",1646374760635,1.15262396,2730.6,2729.9,1.10156695]
["bitfinex","ETHUSD",1646374762485,1.15262396,2730.6,2729.9,1.10270876]
["bitfinex","ETHUSD",1646374763495,1.15262396,2730.6,2729.9,1.10156695]
["bitfinex","ETHUSD",1646374764387,1.15262396,2730.6,2730.0,1.51571485]
["bitfinex","ETHUSD",1646374764584,12.651,2730.8,2730.0,1.51571485]
["bitfinex","ETHUSD",1646374764783,12.651,2730.8,2730.0,1.51685666]
["bitfinex","ETHUSD",1646374765033,1.151,2730.8,2730.0,1.51685666]
["bitfinex","ETHUSD",1646374765236,1.151,2730.8,2730.1,3.5]
["bitfinex","ETHUSD",1646374765438,0.00096,2731.1,2730.2,1.51571485]
["bitfinex","ETHUSD",1646374765644,0.00096,2731.2,2731.1,1.20833388]
["bitfinex","ETHUSD",1646374765838,0.00096,2731.3,2730.8,0.903]
["bitfinex","ETHUSD",1646374766034,4.4422,2731.6,2730.9,1.51530984]
["bitfinex","ETHUSD",1646374766035,0.00096,2731.5,2730.9,1.51530984]
["bitfinex","ETHUSD",1646374766232,4.2591,2731.6,2730.9,1.51408]
["bitfinex","ETHUSD",1646374766233,1.14036,2731.6,2730.9,1.51408]
["bitfinex","ETHUSD",1646374766434,1.1394,2731.6,2730.8,0.3]
["bitfinex","ETHUSD",1646374766633,0.00096,2731.5,2730.8,0.3]
["bitfinex","ETHUSD",1646374766834,1.14036,2731.6,2730.7,0.91598]
["bitfinex","ETHUSD",1646374767037,3.46612634,2731.5,2730.6,0.3]
["bitfinex","ETHUSD",1646374767237,1.50676,2731.6,2730.3,0.00114181]
["bitfinex","ETHUSD",1646374767437,0.00096,2731.4,2730.3,0.00114181]
["bitfinex","ETHUSD",1646374768040,0.00096,2731.4,2730.7,1.0202214]
["bitfinex","ETHUSD",1646374769685,0.87318261,2731.3,2730.7,1.0202214]
["bitfinex","ETHUSD",1646374769887,0.00096,2731.4,2730.7,1.0202214]
["bitfinex","ETHUSD",1646374770988,0.90384799,2731.4,2730.7,1.0202214]
["bitfinex","ETHUSD",1646374774137,0.90384799,2731.4,2730.3,0.00114181]
["bitfinex","ETHUSD",1646374774939,1.27024799,2731.4,2730.3,0.00114181]
["bitfinex","ETHUSD",1646374775142,1.27024799,2731.4,2730.4,0.92098283]
["bitfinex","ETHUSD",1646374775339,1.27024799,2731.4,2730.3,0.00114181]
["bitfinex","ETHUSD",1646374775541,3.8664,2731.3,2730.3,0.00114181]
["bitfinex","ETHUSD",1646374775745,0.00096,2731.2,2730.3,0.00114181]
["bitfinex","ETHUSD",1646374776587,0.00096,2731.2,2730.4,1.0161883]
["bitfinex","ETHUSD",1646374776784,3.86736,2731.3,2730.4,1.0161883]
["bitfinex","ETHUSD",1646374777786,1.12150958,2730.9,2730.4,1.0161883]
["bitfinex","ETHUSD",1646374777985,3.5,2731.2,2730.4,1.0161883]
["bitfinex","ETHUSD",1646374778184,3.86736,2731.3,2730.4,1.0161883]
["bitfinex","ETHUSD",1646374778385,0.36736,2731.3,2730.4,1.0161883]
["bitfinex","ETHUSD",1646374779084,0.00096,2731.3,2730.4,1.0161883]
["bitfinex","ETHUSD",1646374779284,3.86736,2731.3,2730.4,1.0161883]
["bitfinex","ETHUSD",1646374779484,0.97779976,2731.1,2730.4,1.0161883]
["bitfinex","ETHUSD",1646374779942,0.00096,2731.2,2730.4,1.0161883]
["bitfinex","ETHUSD",1646374780134,0.3664,2731.3,2730.4,1.0161883]
["bitfinex","ETHUSD",1646374780337,0.00096,2731.2,2730.4,1.0161883]
["bitfinex","ETHUSD",1646374780533,0.36736,2731.4,2730.4,1.0161883]
["bitfinex","ETHUSD",1646374780935,0.00096,2731.4,2730.4,1.0161883]
["bitfinex","ETHUSD",1646374782338,0.91193547,2731.0,2730.3,0.00114181]
["bitfinex","ETHUSD",1646374782547,3.8664,2730.9,2730.3,0.00114181]
["bitfinex","ETHUSD",1646374782740,1.2168,2730.8,2730.1,0.00114181]
["bitfinex","ETHUSD",1646374782941,1.2168,2730.8,2729.6,0.1831]
["bitfinex","ETHUSD",1646374782942,3.5,2730.7,2729.8,0.00114181]
["bitfinex","ETHUSD",1646374783337,4.3964,2730.7,2729.6,0.00114181]
["bitfinex","ETHUSD",1646374783794,7.6069,2730.7,2729.6,0.00114181]
["bitfinex","ETHUSD",1646374785585,1.03736733,2730.1,2729.6,0.00114181]
["bitfinex","ETHUSD",1646374785788,1.03736733,2730.1,2729.5,1.0]
["bitfinex","ETHUSD",1646374786393,1.03736733,2730.1,2729.6,1.51575866]
["bitfinex","ETHUSD",1646374787442,4.6696,2730.4,2729.6,1.51575866]
["bitfinex","ETHUSD",1646374787633,4.6696,2730.4,2729.6,1.51690047]
["bitfinex","ETHUSD",1646374788831,4.6696,2730.4,2729.6,2.51690047]
["bitfinex","ETHUSD",1646374788832,1.10947172,2730.1,2729.6,2.51690047]
["bitfinex","ETHUSD",1646374789037,1.10947172,2730.1,2729.7,1.51575866]
["bitfinex","ETHUSD",1646374790031,4.6696,2730.4,2729.7,1.51575866]
["bitfinex","ETHUSD",1646374790233,4.6696,2730.4,2729.7,1.51690047]
["bitfinex","ETHUSD",1646374793185,1.1696,2730.4,2729.7,1.51690047]
["bitfinex","ETHUSD",1646374794293,0.93702086,2730.3,2729.7,1.51690047]
["bitfinex","ETHUSD",1646374794686,1.1696,2730.4,2729.7,1.51690047]
["bitfinex","ETHUSD",1646374795134,4.6696,2730.4,2729.7,1.51690047]
["bitfinex","ETHUSD",1646374795333,1.1696,2730.4,2729.7,1.51690047]
["bitfinex","ETHUSD",1646374795537,4.6696,2730.4,2729.7,1.51690047]
["bitfinex","ETHUSD",1646374795934,1.15709128,2730.3,2729.7,1.51690047]
["bitfinex","ETHUSD",1646374796837,1.15709128,2730.3,2729.7,1.51605841]
["bitfinex","ETHUSD",1646374797435,4.6696,2730.4,2729.7,1.51605841]
["bitfinex","ETHUSD",1646374800185,1.05945544,2730.3,2729.7,1.51605841]
["bitfinex","ETHUSD",1646374801185,1.1696,2730.4,2729.7,1.51605841]
["bitfinex","ETHUSD",1646374802835,1.1696,2730.4,2729.7,0.00114181]
["bitfinex","ETHUSD",1646374803638,1.11044218,2730.2,2729.7,0.00114181]
["bitfinex","ETHUSD",1646374803837,1.1696,2730.4,2729.6,1.0]
["bitfinex","ETHUSD",1646374804037,1.1696,2730.4,2729.6,1.00114181]
["bitfinex","ETHUSD",1646374805236,2.34316427,2730.4,2729.6,1.00114181]
["bitfinex","ETHUSD",1646374810736,3.5,2730.3,2729.6,1.00114181]
["bitfinex","ETHUSD",1646374810934,3.5,2730.3,2729.6,1.0]
["bitfinex","ETHUSD",1646374811139,3.8664,2730.3,2729.6,1.0]
["bitfinex","ETHUSD",1646374811338,3.8664,2730.3,2729.3,0.00114181]
["bitfinex","ETHUSD",1646374811339,16.2395,2730.3,2729.3,0.00114181]
["bitfinex","ETHUSD",1646374811534,0.3664,2730.1,2729.0,0.00114181]
["bitfinex","ETHUSD",1646374811736,4.03,2730.0,2729.0,0.00114181]
["bitfinex","ETHUSD",1646374811941,1.1457,2729.9,2728.8,0.00114181]
["bitfinex","ETHUSD",1646374812137,1.02004981,2729.4,2728.8,0.98698147]
["bitfinex","ETHUSD",1646374812336,1.02004981,2729.4,2728.6,0.36754181]
["bitfinex","ETHUSD",1646374812936,1.02004981,2729.4,2728.6,0.3664]
["bitfinex","ETHUSD",1646374813337,1.02004981,2729.4,2728.4,1.04704961]
["bitfinex","ETHUSD",1646374813785,1.02004981,2729.4,2728.7,1.04266582]
["bitfinex","ETHUSD",1646374814183,1.02004981,2729.4,2728.7,0.00114181]
["bitfinex","ETHUSD",1646374814394,3.5,2729.3,2728.5,0.00114181]
["bitfinex","ETHUSD",1646374814584,5.2482,2729.3,2728.5,0.00114181]
["bitfinex","ETHUSD",1646374814985,5.6146,2729.3,2728.5,0.00114181]
["bitfinex","ETHUSD",1646374815194,1.20917589,2728.7,2728.2,0.00114181]
["bitfinex","ETHUSD",1646374815386,1.20917589,2728.7,2728.1,0.99690098]
["bitfinex","ETHUSD",1646374815584,1.20917589,2728.7,2727.8,0.68064961]
["bitfinex","ETHUSD",1646374816187,3.5,2728.6,2727.8,0.00114181]
["bitfinex","ETHUSD",1646374816386,1.20917589,2728.7,2727.7,0.6795078]
["bitfinex","ETHUSD",1646374816589,3.5,2728.6,2727.8,0.00114181]
["bitfinex","ETHUSD",1646374817739,1.2219,2728.5,2727.5,0.00114181]
["bitfinex","ETHUSD",1646374817937,3.5,2728.4,2727.5,0.00114181]
["bitfinex","ETHUSD",1646374818935,3.5,2728.4,2727.5,1.22868777]
["bitfinex","ETHUSD",1646374820136,1.15815587,2728.3,2727.5,1.22868777]
["bitfinex","ETHUSD",1646374820345,1.15815587,2728.3,2727.5,1.22754596]
["bitfinex","ETHUSD",1646374820939,3.5,2728.2,2727.5,1.22754596]
["bitfinex","ETHUSD",1646374821186,3.5,2728.2,2727.3,0.00114181]
["bitfinex","ETHUSD",1646374821783,1.15815587,2728.3,2727.3,0.00114181]
["bitfinex","ETHUSD",1646374821983,3.5,2728.2,2727.3,0.00114181]
["bitfinex","ETHUSD",1646374822784,1.15815587,2728.3,2727.6,1.21355296]
["bitfinex","ETHUSD",1646374822987,1.15815587,2728.3,2727.7,1.51677655]
["bitfinex","ETHUSD",1646374823183,3.5,2728.2,2727.7,1.51677655]
["bitfinex","ETHUSD",1646374823985,1.15815587,2728.3,2727.7,1.51677655]
["bitfinex","ETHUSD",1646374824185,3.5,2728.2,2727.7,1.51677655]
["bitfinex","ETHUSD",1646374824385,3.5,2728.2,2727.3,0.00114181]
["bitfinex","ETHUSD",1646374824586,4.6676,2728.2,2727.3,0.00114181]
["bitfinex","ETHUSD",1646374825242,1.12266961,2727.8,2727.3,0.00114181]
["bitfinex","ETHUSD",1646374825438,0.1832,2728.1,2727.3,0.00114181]
["bitfinex","ETHUSD",1646374825439,0.1832,2728.1,2727.3,1.51679943]
["bitfinex","ETHUSD",1646374825648,0.1832,2728.1,2727.3,1.51794124]
["bitfinex","ETHUSD",1646374826242,0.1832,2728.1,2726.8,0.00114181]
["bitfinex","ETHUSD",1646374826441,0.3664,2728.0,2726.8,1.51830152]
["bitfinex","ETHUSD",1646374826640,3.5,2727.9,2726.8,1.51830152]
["bitfinex","ETHUSD",1646374827041,1.2269,2727.8,2726.8,1.51830152]
["bitfinex","ETHUSD",1646374827245,4.42285577,2727.7,2726.8,1.51830152]
["bitfinex","ETHUSD",1646374827643,0.92285577,2727.7,2726.9,1.51715971]
["bitfinex","ETHUSD",1646374827843,4.42285577,2727.7,2726.8,0.30114181]
["bitfinex","ETHUSD",1646374828045,3.5,2727.7,2726.9,1.51719756]
["bitfinex","ETHUSD",1646374829184,1.18644838,2727.6,2727.1,1.19396989]
["bitfinex","ETHUSD",1646374829583,3.5,2727.7,2727.1,1.19396989]
["bitfinex","ETHUSD",1646374829985,3.5,2727.7,2727.0,0.00114181]
["bitfinex","ETHUSD",1646374830486,3.5,2727.7,2726.8,0.3]
["bitfinex","ETHUSD",1646374830687,3.5,2727.7,2726.9,0.00114181]
["bitfinex","ETHUSD",1646374830891,3.8664,2727.7,2726.7,1.51835272]
["bitfinex","ETHUSD",1646374831087,0.91768711,2727.5,2726.9,1.10793327]
["bitfinex","ETHUSD",1646374831285,0.91768711,2727.5,2726.8,0.00114181]
["bitfinex","ETHUSD",1646374831489,3.8664,2727.7,2726.8,0.00114181]
["bitfinex","ETHUSD",1646374832937,5.06545411,2727.7,2727.1,0.91252292]
["bitfinex","ETHUSD",1646374833136,5.06545411,2727.7,2726.8,0.00114181]
["bitfinex","ETHUSD",1646374834235,5.06545411,2727.7,2726.9,1.17177319]
["bitfinex","ETHUSD",1646374836586,5.06545411,2727.7,2726.8,0.00114181]
["bitfinex","ETHUSD",1646374836785,5.96575411,2727.7,2726.8,0.00114181]
["bitfinex","ETHUSD",1646374837586,5.96575411,2727.7,2726.9,0.9320065]
["bitfinex","ETHUSD",1646374837786,6.14895411,2727.7,2726.9,0.9320065]
["bitfinex","ETHUSD",1646374838187,5.96575411,2727.7,2726.9,0.9320065]
["bitfinex","ETHUSD",1646374838388,5.96575411,2727.7,2726.8,0.00114181]
["bitfinex","ETHUSD",1646374838792,5.06545411,2727.7,2726.8,0.00114181]
["bitfinex","ETHUSD",1646374839588,5.06545411,2727.7,2727.0,1.12347278]
["bitfinex","ETHUSD",1646374840335,3.8664,2727.7,2727.0,1.12347278]
["bitfinex","ETHUSD",1646374840536,3.5,2727.7,2727.0,1.12347278]
["bitfinex","ETHUSD",1646374841136,3.5,2727.7,2727.0,1.1225254]
["bitfinex","ETHUSD",1646374841341,1.09145518,2727.6,2727.0,1.1225254]
["bitfinex","ETHUSD",1646374841536,3.5,2727.5,2727.0,1.1225254]
["bitfinex","ETHUSD",1646374842038,3.5,2727.7,2727.0,1.1225254]
["bitfinex","ETHUSD",1646374842537,1.2269,2727.8,2727.0,1.1225254]
["bitfinex","ETHUSD",1646374842935,4.7269,2727.8,2727.0,1.1225254]
["bitfinex","ETHUSD",1646374843336,1.2269,2727.8,2727.0,1.1225254]
["bitfinex","ETHUSD",1646374843536,1.2269,2727.8,2727.5,1.1215282]
["bitfinex","ETHUSD",1646374843788,4.47195355,2728.0,2726.8,0.00114181]
["bitfinex","ETHUSD",1646374843789,3.5,2728.0,2726.8,0.00114181]
["bitfinex","ETHUSD",1646374843990,1.1804,2727.9,2726.8,0.00114181]
["bitfinex","ETHUSD",1646374844790,0.1832,2728.0,2727.1,1.23618092]
["bitfinex","ETHUSD",1646374844991,1.8518,2728.2,2727.2,0.00114181]
["bitfinex","ETHUSD",1646374845188,3.5,2728.3,2727.3,0.3664]
["bitfinex","ETHUSD",1646374845389,3.5,2728.6,2727.4,0.00114181]
["bitfinex","ETHUSD",1646374846186,0.90148555,2728.5,2727.9,0.94625365]
["bitfinex","ETHUSD",1646374846387,8.7493,2728.7,2727.9,0.94625365]
["bitfinex","ETHUSD",1646374846591,8.7493,2728.7,2727.4,0.00114181]
["bitfinex","ETHUSD",1646374846787,3.5,2728.6,2727.4,0.00114181]
["bitfinex","ETHUSD",1646374847288,8.7493,2728.7,2727.4,0.00114181]
["bitfinex","ETHUSD",1646374847535,1.09589626,2728.5,2727.9,1.16326304]
["bitfinex","ETHUSD",1646374848134,8.7493,2728.7,2727.9,1.16326304]
["bitfinex","ETHUSD",1646374848435,3.5,2728.6,2727.9,1.16326304]
["bitfinex","ETHUSD",1646374849336,3.5,2728.6,2727.4,0.00114181]
["bitfinex","ETHUSD",1646374850138,8.7493,2728.7,2727.4,0.00114181]
["bitfinex","ETHUSD",1646374850341,8.7493,2728.7,2727.9,1.00294623]
["bitfinex","ETHUSD",1646374852988,0.899396,2728.6,2727.9,1.00294623]
["bitfinex","ETHUSD",1646374854956,8.7493,2728.7,2727.9,1.00294623]
["bitfinex","ETHUSD",1646374855145,0.25,2728.9,2727.9,1.89934623]
["bitfinex","ETHUSD",1646374855344,1.9083,2729.1,2728.1,0.3664]
["bitfinex","ETHUSD",1646374855540,1.1357,2729.2,2728.2,2.41420214]
["bitfinex","ETHUSD",1646374855741,2.7222,2729.5,2728.3,0.00114181]
["bitfinex","ETHUSD",1646374855943,2.7222,2729.5,2728.4,0.3664]
["bitfinex","ETHUSD",1646374856142,2.7222,2729.5,2728.9,1.09940405]
["bitfinex","ETHUSD",1646374856143,3.85206747,2729.5,2728.9,1.09940405]
["bitfinex","ETHUSD",1646374856344,4.1424,2729.7,2728.9,1.09940405]
["bitfinex","ETHUSD",1646374856741,4.1424,2729.7,2728.8,0.3]
["bitfinex","ETHUSD",1646374856943,3.5,2729.6,2728.5,0.8964]
["bitfinex","ETHUSD",1646374857450,4.1424,2729.7,2728.5,0.8964]
["bitfinex","ETHUSD",1646374857841,4.1424,2729.7,2728.7,0.98549536]
["bitfinex","ETHUSD",1646374858682,4.1424,2729.7,2728.7,1.90212536]
["bitfinex","ETHUSD",1646374858889,1.10492477,2729.3,2728.7,1.90212536]
["bitfinex","ETHUSD",1646374859083,1.10492477,2729.3,2728.5,0.53]
["bitfinex","ETHUSD",1646374860284,1.10492477,2729.3,2728.6,1.10093686]
["bitfinex","ETHUSD",1646374860885,1.10492477,2729.3,2728.3,0.00114181]
["bitfinex","ETHUSD",1646374861086,1.10492477,2729.3,2728.3,1.51777529]
["bitfinex","ETHUSD",1646374861286,3.5,2729.2,2728.3,1.51777529]
["bitfinex","ETHUSD",1646374861488,3.5,2729.1,2728.3,0.00114181]
["bitfinex","ETHUSD",1646374861686,3.5,2729.1,2728.0,1.51787538]
["bitfinex","ETHUSD",1646374861885,3.5,2729.1,2728.1,0.00114181]
["bitfinex","ETHUSD",1646374862088,0.99842082,2728.6,2728.1,0.00114181]
["bitfinex","ETHUSD",1646374862285,5.4049,2729.1,2728.1,1.51673357]
["bitfinex","ETHUSD",1646374862544,5.4049,2729.1,2728.2,0.00114181]
["bitfinex","ETHUSD",1646374862849,5.5881,2729.1,2728.2,0.00114181]
["bitfinex","ETHUSD",1646374863040,9.5183,2729.1,2728.0,0.00114181]
["bitfinex","ETHUSD",1646374863240,10.0483,2729.1,2727.7,0.00114181]
["bitfinex","ETHUSD",1646374863440,10.0483,2729.1,2727.8,0.00114181]
["bitfinex","ETHUSD",1646374863640,1.14772833,2728.3,2727.8,0.9941599]
["bitfinex","ETHUSD",1646374863838,10.0483,2729.1,2727.8,0.9941599]
["bitfinex","ETHUSD",1646374863839,12.7669,2729.1,2727.8,0.9941599]
["bitfinex","ETHUSD",1646374864239,12.7669,2729.1,2727.9,0.00114181]
["bitfinex","ETHUSD",1646374865843,12.7669,2729.1,2727.3,1.51813549]
["bitfinex","ETHUSD",1646374866292,13.31781268,2729.1,2727.3,1.51813549]
["bitfinex","ETHUSD",1646374866493,0.3664,2728.9,2727.3,1.51813549]
["bitfinex","ETHUSD",1646374866689,0.3664,2728.7,2727.3,1.51813549]
["bitfinex","ETHUSD",1646374866891,0.3664,2728.5,2727.3,1.51813549]
["bitfinex","ETHUSD",1646374867088,0.89087492,2728.0,2727.4,0.89081381]
["bitfinex","ETHUSD",1646374867287,3.8664,2728.4,2727.5,1.51813549]
["bitfinex","ETHUSD",1646374867490,0.3664,2728.4,2727.5,1.51813549]
["bitfinex","ETHUSD",1646374868587,1.29664315,2728.4,2727.5,1.51813549]
["bitfinex","ETHUSD",1646374869188,3.5,2728.3,2727.5,1.51813549]
["bitfinex","ETHUSD",1646374869389,1.29664315,2728.4,2727.5,1.51813549]
["bitfinex","ETHUSD",1646374870134,0.3664,2728.4,2727.5,1.51813549]
["bitfinex","ETHUSD",1646374870937,3.8664,2728.5,2727.5,1.51813549]
["bitfinex","ETHUSD",1646374871137,3.8664,2728.5,2727.6,0.00114181]
["bitfinex","ETHUSD",1646374871537,4.80887037,2728.5,2727.9,0.93160308]
["bitfinex","ETHUSD",1646374872137,4.80887037,2728.5,2727.6,0.00114181]
["bitfinex","ETHUSD",1646374873686,4.80887037,2728.5,2727.7,1.16564008]
["bitfinex","ETHUSD",1646374873888,4.80887037,2728.5,2727.6,0.00114181]
["bitfinex","ETHUSD",1646374875892,4.80887037,2728.5,2727.7,1.14209054]
["bitfinex","ETHUSD",1646374876094,4.80887037,2728.5,2727.6,0.00114181]
["bitfinex","ETHUSD",1646374876291,4.80887037,2728.5,2727.3,1.51819978]
["bitfinex","ETHUSD",1646374876292,0.3664,2728.3,2727.3,1.51819978]
["bitfinex","ETHUSD",1646374876491,1.1371,2728.4,2727.3,1.51819978]
["bitfinex","ETHUSD",1646374876492,3.8664,2728.2,2727.3,1.51819978]
["bitfinex","ETHUSD",1646374877092,3.8664,2728.2,2727.6,1.00488414]
["bitfinex","ETHUSD",1646374877293,0.3664,2728.2,2727.6,1.00488414]
["bitfinex","ETHUSD",1646374877534,3.8664,2728.1,2727.3,0.00114181]
["bitfinex","ETHUSD",1646374877735,3.8664,2728.1,2727.3,1.51822493]
["bitfinex","ETHUSD",1646374877935,0.3664,2728.1,2727.3,1.51708312]
["bitfinex","ETHUSD",1646374878140,0.3664,2728.1,2727.3,1.51822493]
["bitfinex","ETHUSD",1646374879538,1.8854,2728.3,2727.3,1.51822493]
["bitfinex","ETHUSD",1646374880538,1.8854,2728.3,2727.3,5.01697177]
["bitfinex","ETHUSD",1646374880745,1.8854,2728.3,2727.9,1.06219064]
["bitfinex","ETHUSD",1646374880939,1.1371,2728.4,2727.3,0.00114181]
["bitfinex","ETHUSD",1646374881191,2.9788,2728.4,2727.3,0.00114181]
["bitfinex","ETHUSD",1646374881592,3.3452,2728.4,2727.3,0.00114181]
["bitfinex","ETHUSD",1646374881987,3.3452,2728.4,2727.5,1.09693569]
["bitfinex","ETHUSD",1646374885037,2.9788,2728.4,2727.5,1.09693569]
["bitfinex","ETHUSD",1646374886942,2.9788,2728.4,2727.3,0.00114181]
["bitfinex","ETHUSD",1646374888548,2.9788,2728.4,2727.5,0.94859453]
["bitfinex","ETHUSD",1646374888549,0.99026017,2728.0,2727.5,0.94859453]
["bitfinex","ETHUSD",1646374888789,2.9788,2728.4,2727.5,0.94859453]
["bitfinex","ETHUSD",1646374891205,1.0068964,2728.1,2727.5,0.94859453]
["bitfinex","ETHUSD",1646374891592,1.0068964,2728.1,2727.3,0.00114181]
["bitfinex","ETHUSD",1646374891795,1.0068964,2728.1,2727.2,7.46]
["bitfinex","ETHUSD",1646374892842,1.0068964,2728.1,2727.2,8.65709285]
["bitfinex","ETHUSD",1646374895144,5.8747,2728.4,2727.2,8.65709285]
["bitfinex","ETHUSD",1646374895345,5.8747,2728.4,2727.3,0.00114181]
["bitfinex","ETHUSD",1646374896395,0.91771336,2728.0,2727.3,0.00114181]
["bitfinex","ETHUSD",1646374896597,0.91771336,2728.0,2727.2,8.65709285]
["bitfinex","ETHUSD",1646374897186,6.2411,2728.4,2727.2,8.65709285]
["bitfinex","ETHUSD",1646374897386,6.2411,2728.4,2727.3,0.00114181]
["bitfinex","ETHUSD",1646374897585,3.5,2728.3,2727.3,0.00114181]
["bitfinex","ETHUSD",1646374898390,0.86904095,2728.2,2727.3,0.00114181]
["bitfinex","ETHUSD",1646374898589,3.5,2728.1,2727.3,0.00114181]
["bitfinex","ETHUSD",1646374898788,0.86904095,2728.2,2727.2,8.65709285]
["bitfinex","ETHUSD",1646374898994,0.86904095,2728.2,2727.3,0.00114181]
["bitfinex","ETHUSD",1646374900237,3.5,2728.1,2727.3,0.00114181]
["bitfinex","ETHUSD",1646374900438,1.18693355,2728.1,2727.3,1.51716604]
["bitfinex","ETHUSD",1646374900639,4.68693355,2728.1,2727.3,1.51830785]
["bitfinex","ETHUSD",1646374901840,1.18693355,2728.1,2727.3,1.51830785]
["bitfinex","ETHUSD",1646374902040,4.68693355,2728.1,2727.3,1.51830785]
["bitfinex","ETHUSD",1646374903689,1.18693355,2728.1,2727.3,1.51830785]
["bitfinex","ETHUSD",1646374904088,3.5,2728.0,2727.3,1.51830785]
["bitfinex","ETHUSD",1646374904298,3.5,2728.0,2726.5,12.53144]
["bitfinex","ETHUSD",1646374904299,7.8664,2727.9,2726.7,0.68042217]
["bitfinex","ETHUSD",1646374904594,0.3664,2727.7,2727.2,0.0011654]
["bitfinex","ETHUSD",1646374904791,0.3664,2727.5,2726.7,0.0011654]
["bitfinex","ETHUSD",1646374904992,0.3664,2727.3,2726.5,0.0011654]
["bitfinex","ETHUSD",1646374905192,1.19348463,2726.9,2726.3,1.64332403]
["bitfinex","ETHUSD",1646374905399,3.5,2726.8,2726.4,0.0011654]
["bitfinex","ETHUSD",1646374905591,3.5,2727.0,2726.3,0.96290186]
["bitfinex","ETHUSD",1646374906899,0.3664,2726.9,2726.2,0.0011654]
["bitfinex","ETHUSD",1646374907095,3.5,2726.8,2725.9,0.68158757]
["bitfinex","ETHUSD",1646374907296,0.3,2726.9,2725.9,0.68158757]
["bitfinex","ETHUSD",1646374907536,3.5,2727.0,2725.9,0.68158757]
["bitfinex","ETHUSD",1646374908036,3.5,2727.0,2726.4,1.2303371]
["bitfinex","ETHUSD",1646374908238,3.5,2727.0,2725.9,0.68158757]
["bitfinex","ETHUSD",1646374908538,3.5,2727.0,2725.9,0.0011654]
["bitfinex","ETHUSD",1646374908736,3.5,2727.0,2725.8,0.68042217]
["bitfinex","ETHUSD",1646374908937,3.5,2727.0,2725.9,0.0011654]
["bitfinex","ETHUSD",1646374909338,3.0864,2726.9,2726.1,1.16928788]
["bitfinex","ETHUSD",1646374909742,3.5,2726.8,2726.1,1.16928788]
["bitfinex","ETHUSD",1646374909942,3.0864,2726.9,2726.1,1.16928788]
["bitfinex","ETHUSD",1646374910141,3.5,2726.8,2726.1,1.16928788]
["bitfinex","ETHUSD",1646374910743,3.5,2726.8,2725.8,0.0011654]
["bitfinex","ETHUSD",1646374911389,3.5,2726.8,2725.6,0.0011654]
["bitfinex","ETHUSD",1646374911390,3.8664,2726.8,2725.6,0.0011654]
["bitfinex","ETHUSD",1646374911593,3.8664,2726.8,2725.7,0.0011654]
["bitfinex","ETHUSD",1646374911992,1.01983304,2726.4,2725.8,0.87112443]
["bitfinex","ETHUSD",1646374912195,3.5,2726.3,2725.9,0.0011654]
["bitfinex","ETHUSD",1646374912393,0.3664,2726.6,2725.6,0.0011654]
["bitfinex","ETHUSD",1646374912592,3.8664,2726.5,2725.6,0.0011654]
["bitfinex","ETHUSD",1646374913193,3.8664,2726.5,2725.9,1.16926302]
["bitfinex","ETHUSD",1646374913194,4.38456643,2726.5,2725.9,1.16926302]
["bitfinex","ETHUSD",1646374913393,3.5,2726.5,2725.9,1.16926302]
["bitfinex","ETHUSD",1646374914495,4.43661649,2726.5,2725.9,1.16926302]
["bitfinex","ETHUSD",1646374914698,3.5,2726.5,2725.9,1.16926302]
["bitfinex","ETHUSD",1646374915141,0.3664,2726.6,2725.9,1.16926302]
["bitfinex","ETHUSD",1646374916541,6.2224,2726.7,2725.9,1.16926302]
["bitfinex","ETHUSD",1646374916741,2.7224,2726.7,2725.9,1.16926302]
["bitfinex","ETHUSD",1646374917250,2.1275,2726.8,2726.0,3.5]
["bitfinex","ETHUSD",1646374917251,1.9441,2726.8,2726.0,3.5]
["bitfinex","ETHUSD",1646374917541,1.9441,2726.8,2726.0,3.5011654]
["bitfinex","ETHUSD",1646374918141,1.9441,2726.8,2726.0,3.8675654]
["bitfinex","ETHUSD",1646374918344,1.9441,2726.8,2726.2,0.91748]
["bitfinex","ETHUSD",1646374918542,1.9441,2726.8,2726.3,3.5]
["bitfinex","ETHUSD",1646374918795,3.0864,2726.9,2726.7,0.99232227]
["bitfinex","ETHUSD",1646374918989,2.9958,2727.2,2726.3,0.0011654]
["bitfinex","ETHUSD",1646374919389,0.3664,2727.1,2726.3,0.0011654]
["bitfinex","ETHUSD",1646374919597,0.8964,2727.0,2725.9,0.0011654]
["bitfinex","ETHUSD",1646374919796,0.9179831,2726.7,2725.7,0.0011654]
["bitfinex","ETHUSD",1646374919991,3.5,2726.6,2725.7,0.0011654]
["bitfinex","ETHUSD",1646374920592,3.99730951,2726.7,2725.3,0.3675654]
["bitfinex","ETHUSD",1646374920793,1.9624,2726.7,2725.3,0.3675654]
["bitfinex","ETHUSD",1646374921193,4.6655,2726.6,2725.3,0.3675654]
["bitfinex","ETHUSD",1646374921793,4.6655,2726.6,2725.3,0.0011654]
["bitfinex","ETHUSD",1646374921993,1.1125591,2726.3,2725.8,1.14377338]
["bitfinex","ETHUSD",1646374922200,5.0319,2726.6,2725.3,0.0011654]
["bitfinex","ETHUSD",1646374922455,5.94981,2726.6,2725.3,0.0011654]
["bitfinex","ETHUSD",1646374922640,0.3664,2726.5,2725.3,0.0011654]
["bitfinex","ETHUSD",1646374923444,1.18769304,2726.0,2725.4,0.87218833]
["bitfinex","ETHUSD",1646374923645,5.58341,2726.6,2726.1,0.4315285]
["bitfinex","ETHUSD",1646374923646,0.3664,2726.3,2726.1,0.4315285]
["bitfinex","ETHUSD",1646374925548,3.5,2726.2,2726.1,0.4315285]
["bitfinex","ETHUSD",1646374926203,3.8664,2726.3,2726.1,0.4315285]
["bitfinex","ETHUSD",1646374926411,3.8664,2726.2,2726.1,0.4315285]
["bitfinex","ETHUSD",1646374926599,4.3964,2726.2,2726.1,0.4315285]
["bitfinex","ETHUSD",1646374929400,0.53,2726.2,2726.1,0.4315285]
["bitfinex","ETHUSD",1646374929599,4.5798,2726.5,2726.1,0.4315285]
["bitfinex","ETHUSD",1646374929802,0.7134,2726.5,2726.1,0.4315285]
["bitfinex","ETHUSD",1646374930049,1.1655,2726.6,2726.1,0.4315285]
["bitfinex","ETHUSD",1646374930355,1.1655,2726.6,2726.3,1.02260475]
["bitfinex","ETHUSD",1646374930547,0.3664,2726.8,2726.3,1.02260475]
["bitfinex","ETHUSD",1646374930747,0.1832,2727.1,2726.3,1.02260475]
["bitfinex","ETHUSD",1646374930948,0.1832,2727.1,2726.4,0.0011654]
["bitfinex","ETHUSD",1646374931148,0.7132,2727.1,2726.3,1.02260475]
["bitfinex","ETHUSD",1646374931347,0.3664,2727.0,2726.2,0.0011654]
["bitfinex","ETHUSD",1646374931547,0.1832,2726.9,2726.2,0.0011654]
["bitfinex","ETHUSD",1646374931746,0.1832,2726.9,2726.1,0.4315285]
["bitfinex","ETHUSD",1646374932747,0.3664,2726.8,2726.1,0.4315285]
["bitfinex","ETHUSD",1646374932951,3.5,2726.7,2726.1,0.4315285]
["bitfinex","ETHUSD",1646374933800,1.08874356,2726.3,2726.1,0.4315285]
["bitfinex","ETHUSD",1646374933996,1.2843996,2726.6,2726.1,0.4315285]
["bitfinex","ETHUSD",1646374934197,3.5,2726.5,2726.1,0.4315285]
["bitfinex","ETHUSD",1646374934396,4.03,2726.5,2726.1,0.4315285]
["bitfinex","ETHUSD",1646374935602,1.07230419,2726.3,2726.1,0.4315285]
["bitfinex","ETHUSD",1646374935799,1.99037419,2726.3,2726.1,0.4315285]
["bitfinex","ETHUSD",1646374937843,0.91807,2726.3,2726.1,0.4315285]
["bitfinex","ETHUSD",1646374941302,3.5,2726.2,2726.1,0.4315285]
["bitfinex","ETHUSD",1646374941499,0.91807,2726.3,2726.1,0.4315285]
["bitfinex","ETHUSD",1646374943299,0.97706284,2726.5,2726.1,0.4315285]
["bitfinex","ETHUSD",1646374943505,1.97706284,2726.5,2726.1,0.4315285]
["bitfinex","ETHUSD",1646374943697,0.97706284,2726.5,2726.1,0.4315285]
["bitfinex","ETHUSD",1646374943897,3.5,2726.4,2726.1,0.4315285]
["bitfinex","ETHUSD",1646374944801,3.5,2726.4,2726.1,0.42993402]
["bitfinex","ETHUSD",1646374945640,0.97706284,2726.5,2726.1,0.42993402]
["bitfinex","ETHUSD",1646374946340,3.5,2726.4,2726.1,0.42993402]
["bitfinex","ETHUSD",1646374946743,0.97706284,2726.5,2726.1,0.42993402]
["bitfinex","ETHUSD",1646374946942,6.76904,2726.6,2726.1,0.42993402]
["bitfinex","ETHUSD",1646374947144,6.58564,2726.6,2726.1,0.42993402]
["bitfinex","ETHUSD",1646374948343,0.96289143,2726.4,2726.1,0.42993402]
["bitfinex","ETHUSD",1646374949394,3.08564,2726.6,2726.1,0.42993402]
["bitfinex","ETHUSD",1646374950696,3.97424033,2726.6,2726.1,0.42993402]
["bitfinex","ETHUSD",1646374950894,3.08564,2726.6,2726.1,0.42993402]
["bitfinex","ETHUSD",1646374952094,2.08564,2726.6,2726.1,0.42993402]
["bitfinex","ETHUSD",1646374952295,4.06057639,2726.6,2726.1,0.42993402]
["bitfinex","ETHUSD",1646374952548,3.06057639,2726.6,2726.1,0.42993402]
["bitfinex","ETHUSD",1646374952747,4.06057639,2726.6,2726.1,0.42993402]
["bitfinex","ETHUSD",1646374952945,3.06057639,2726.6,2726.1,0.42993402]
["bitfinex","ETHUSD",1646374953148,4.06057639,2726.6,2726.1,0.42993402]
["bitfinex","ETHUSD",1646374953545,3.08564,2726.6,2726.1,0.42993402]
["bitfinex","ETHUSD",1646374953775,6.2853,2727.2,2726.2,3.8664]
["bitfinex","ETHUSD",1646374953953,7.454,2727.2,2726.2,3.86756706]
["bitfinex","ETHUSD",1646374954147,7.454,2727.2,2726.2,0.36756706]
["bitfinex","ETHUSD",1646374954749,1.05205153,2726.9,2726.2,0.36756706]
["bitfinex","ETHUSD",1646374954948,1.05205153,2726.9,2726.2,0.00116706]
["bitfinex","ETHUSD",1646374955148,7.454,2727.2,2726.2,1.51799272]
["bitfinex","ETHUSD",1646374955349,7.454,2727.2,2726.2,1.51915978]
["bitfinex","ETHUSD",1646374955948,7.454,2727.2,2726.2,1.88555978]
["bitfinex","ETHUSD",1646374956190,1.21820266,2726.9,2726.2,1.28153422]
["bitfinex","ETHUSD",1646374956397,1.21820266,2726.9,2726.2,0.36756706]
["bitfinex","ETHUSD",1646374956598,1.21820266,2726.9,2726.2,0.00116706]
["bitfinex","ETHUSD",1646374956890,7.454,2727.2,2726.2,0.3664]
["bitfinex","ETHUSD",1646374957092,7.454,2727.2,2726.2,0.36756706]
["bitfinex","ETHUSD",1646374957292,10.954,2727.2,2726.2,0.36756706]
["bitfinex","ETHUSD",1646374958294,1.18874075,2727.1,2726.4,0.88983221]
["bitfinex","ETHUSD",1646374958494,1.18874075,2727.1,2726.2,0.36756706]
["bitfinex","ETHUSD",1646374958495,3.5,2727.0,2726.2,0.36756706]
["bitfinex","ETHUSD",1646374959295,3.5,2727.0,2726.2,0.00116706]
["bitfinex","ETHUSD",1646374959695,3.5,2727.0,2726.2,1.51917289]
["bitfinex","ETHUSD",1646374961654,3.5,2727.0,2726.2,2.40680244]
["bitfinex","ETHUSD",1646374961856,3.5,2727.0,2726.2,0.88879661]
["bitfinex","ETHUSD",1646374963056,1.18874075,2727.1,2726.2,0.88879661]
["bitfinex","ETHUSD",1646374963256,3.5,2727.0,2726.3,1.51803206]
["bitfinex","ETHUSD",1646374964500,7.6372,2727.2,2726.3,1.51803206]
["bitfinex","ETHUSD",1646374964501,10.8872,2727.2,2726.3,1.51803206]
["bitfinex","ETHUSD",1646374964897,4.3914,2727.2,2726.4,0.3664]
["bitfinex","ETHUSD",1646374965595,7.7082,2727.2,2726.4,0.3664]
["bitfinex","ETHUSD",1646374965799,7.7082,2727.2,2726.3,0.3664]
["bitfinex","ETHUSD",1646374965997,4.2082,2727.2,2726.7,1.2355617]
["bitfinex","ETHUSD",1646374966401,2.9987,2727.7,2726.7,1.6019617]
["bitfinex","ETHUSD",1646374966603,2.8155,2727.7,2726.7,1.6019617]
["bitfinex","ETHUSD",1646374966998,3.75,2727.8,2726.9,0.3664]
["bitfinex","ETHUSD",1646374967198,4.75,2727.8,2726.9,0.3664]
["bitfinex","ETHUSD",1646374967852,1.25,2727.8,2726.9,0.3664]
["bitfinex","ETHUSD",1646374968054,1.25,2727.8,2727.0,0.3664]
["bitfinex","ETHUSD",1646374968253,2.07796376,2727.9,2727.0,1.4184684]
["bitfinex","ETHUSD",1646374968456,3.26116376,2727.9,2727.0,1.4184684]
["bitfinex","ETHUSD",1646374969356,1.3401,2727.9,2727.0,1.4184684]
["bitfinex","ETHUSD",1646374969555,1.1569,2727.9,2727.0,1.4184684]
["bitfinex","ETHUSD",1646374969954,1.1569,2727.9,2727.0,1.4171294]
["bitfinex","ETHUSD",1646374971697,3.5,2727.8,2726.6,2.05904]
["bitfinex","ETHUSD",1646374971895,3.5,2727.8,2726.7,1.51766941]
["bitfinex","ETHUSD",1646374972290,3.5,2727.8,2726.6,1.1417]
["bitfinex","ETHUSD",1646374972690,3.5,2727.8,2726.7,1.51774435]
["bitfinex","ETHUSD",1646374972890,3.5,2727.8,2726.6,1.1417]
["bitfinex","ETHUSD",1646374973093,0.9504357,2727.5,2726.8,1.1958595]
["bitfinex","ETHUSD",1646374973391,0.9504357,2727.5,2726.6,1.1417]
["bitfinex","ETHUSD",1646374973591,0.9504357,2727.5,2726.7,1.5177412]
["bitfinex","ETHUSD",1646374973790,0.9504357,2727.5,2726.6,1.5177412]
["bitfinex","ETHUSD",1646374973992,0.9504357,2727.5,2726.7,1.51773131]
["bitfinex","ETHUSD",1646374974200,0.9504357,2727.5,2726.5,0.3664]
["bitfinex","ETHUSD",1646374974397,0.9504357,2727.5,2726.7,0.88087597]
["bitfinex","ETHUSD",1646374975248,3.5,2727.8,2726.7,0.88087597]
["bitfinex","ETHUSD",1646374976646,0.94261924,2727.6,2726.7,0.88087597]
["bitfinex","ETHUSD",1646374977848,0.94261924,2727.6,2726.8,1.51766081]
["bitfinex","ETHUSD",1646374978247,0.94261924,2727.6,2726.7,0.88087597]
["bitfinex","ETHUSD",1646374980594,0.94261924,2727.6,2726.8,1.51761579]
["bitfinex","ETHUSD",1646374980795,0.3,2727.7,2726.8,1.51761579]
["bitfinex","ETHUSD",1646374981194,4.0402,2727.9,2726.8,1.51761579]
["bitfinex","ETHUSD",1646374981595,7.5402,2727.9,2726.8,1.51761579]
["bitfinex","ETHUSD",1646374981795,7.357,2727.9,2726.8,1.51761579]
["bitfinex","ETHUSD",1646374982001,0.95153096,2727.6,2726.8,1.51761579]
["bitfinex","ETHUSD",1646374982197,0.95153096,2727.6,2726.7,0.88087597]
["bitfinex","ETHUSD",1646374982453,5.79103096,2727.6,2726.8,1.51761147]
["bitfinex","ETHUSD",1646374982645,2.10783096,2727.6,2726.2,4.90164743]
["bitfinex","ETHUSD",1646374982843,2.10783096,2727.6,2726.4,0.3664]
["bitfinex","ETHUSD",1646374983043,2.10783096,2727.6,2726.5,1.88400044]
["bitfinex","ETHUSD",1646374983245,2.10783096,2727.6,2726.6,1.51760044]
["bitfinex","ETHUSD",1646374983845,2.10783096,2727.6,2726.9,1.05086998]
["bitfinex","ETHUSD",1646374984448,1.1563,2727.6,2726.9,1.05086998]
["bitfinex","ETHUSD",1646374984654,6.07727447,2727.9,2726.9,1.05086998]
["bitfinex","ETHUSD",1646374984655,0.54297447,2727.9,2726.9,1.05086998]
["bitfinex","ETHUSD",1646374984848,0.54297447,2727.9,2727.0,1.51747387]
["bitfinex","ETHUSD",1646374985046,5.4064,2728.0,2727.0,1.51747387]
["bitfinex","ETHUSD",1646374985646,5.4064,2728.0,2727.5,0.94787972]
["bitfinex","ETHUSD",1646374985848,3.4815,2728.0,2727.5,0.94787972]
["bitfinex","ETHUSD",1646374986697,3.1151,2728.0,2727.5,0.94787972]
["bitfinex","ETHUSD",1646374987099,3.1151,2728.0,2726.9,0.6664]
["bitfinex","ETHUSD",1646374987302,3.1151,2728.0,2727.0,1.51741788]
["bitfinex","ETHUSD",1646374988099,0.94100662,2727.9,2727.2,1.14646464]
["bitfinex","ETHUSD",1646374988698,3.1151,2728.0,2727.2,1.14646464]
["bitfinex","ETHUSD",1646374990342,4.0743176,2728.0,2727.2,1.14646464]
["bitfinex","ETHUSD",1646374991543,4.0743176,2728.0,2727.3,3.5]
["bitfinex","ETHUSD",1646374991746,4.0743176,2728.0,2727.2,1.14646464]
["bitfinex","ETHUSD",1646374996298,3.1151,2728.0,2727.2,1.14646464]
["bitfinex","ETHUSD",1646375002503,3.1151,2728.0,2727.0,3.5]
["bitfinex","ETHUSD",1646375002704,3.1151,2728.0,2726.8,0.91727]
["bitfinex","ETHUSD",1646375002705,3.1151,2728.0,2727.1,1.51748133]
["bitfinex","ETHUSD",1646375002904,3.1151,2728.0,2726.9,3.5]
["bitfinex","ETHUSD",1646375003110,3.1151,2728.0,2727.0,1.51750943]
["bitfinex","ETHUSD",1646375004106,6.9815,2728.0,2727.0,1.51750943]
["bitfinex","ETHUSD",1646375004308,7.1647,2728.0,2726.6,3.0942]
["bitfinex","ETHUSD",1646375004507,0.3664,2727.8,2726.7,1.51610149]
["bitfinex","ETHUSD",1646375004706,1.10773135,2727.2,2726.7,1.51610149]
["bitfinex","ETHUSD",1646375004961,1.10773135,2727.2,2726.3,0.00116706]
["bitfinex","ETHUSD",1646375005350,1.47413135,2727.2,2726.3,0.00116706]
["bitfinex","ETHUSD",1646375005550,5.0588,2727.1,2726.3,0.00116706]
["bitfinex","ETHUSD",1646375007851,5.97655,2727.1,2726.3,0.00116706]
["bitfinex","ETHUSD",1646375010302,1.07612215,2726.7,2726.3,0.00116706]
["bitfinex","ETHUSD",1646375010501,5.97655,2727.1,2726.1,0.43110108]
["bitfinex","ETHUSD",1646375010703,2.47655,2727.1,2726.1,0.43110108]
["bitfinex","ETHUSD",1646375010905,5.0588,2727.1,2726.2,0.00116706]
["bitfinex","ETHUSD",1646375011700,0.90997758,2726.9,2726.2,0.00116706]
["bitfinex","ETHUSD",1646375012300,5.0588,2727.1,2726.2,0.00116706]
["bitfinex","ETHUSD",1646375012754,1.5588,2727.1,2726.2,0.00116706]
["bitfinex","ETHUSD",1646375013745,1.55781277,2727.0,2726.2,0.00116706]
["bitfinex","ETHUSD",1646375013946,5.05781277,2727.0,2726.2,0.00116706]
["bitfinex","ETHUSD",1646375014548,5.24101277,2727.0,2726.2,0.00116706]
["bitfinex","ETHUSD",1646375014949,4.0496,2727.0,2726.2,0.00116706]
["bitfinex","ETHUSD",1646375015551,3.8664,2727.0,2726.2,0.00116706]
["bitfinex","ETHUSD",1646375016603,1.3756,2727.1,2726.5,1.11834228]
["bitfinex","ETHUSD",1646375016900,1.1924,2727.1,2726.5,1.11834228]
["bitfinex","ETHUSD",1646375017606,5.9895,2727.6,2727.4,0.93729077]
["bitfinex","ETHUSD",1646375017607,0.25,2727.6,2727.4,0.93729077]
["bitfinex","ETHUSD",1646375017803,3.107,2728.1,2727.4,0.8323]
["bitfinex","ETHUSD",1646375018001,2.9238,2728.1,2727.4,0.8323]
["bitfinex","ETHUSD",1646375018707,2.9238,2728.1,2727.5,1.18021873]
["bitfinex","ETHUSD",1646375018903,2.9238,2728.1,2726.8,3.63887261]
["bitfinex","ETHUSD",1646375019102,3.5,2728.0,2726.8,0.5496]
["bitfinex","ETHUSD",1646375019301,2.92476,2728.1,2726.8,4.96685]
["bitfinex","ETHUSD",1646375019501,2.92476,2728.1,2726.8,5.49685]
["bitfinex","ETHUSD",1646375019703,2.92476,2728.1,2726.8,5.31365]
["bitfinex","ETHUSD",1646375019956,2.92476,2728.1,2727.3,0.93012552]
["bitfinex","ETHUSD",1646375020446,2.9238,2728.1,2727.3,0.93012552]
["bitfinex","ETHUSD",1646375021258,2.9238,2728.1,2726.8,5.31365]
["bitfinex","ETHUSD",1646375021853,2.9238,2728.1,2726.9,0.1832]
["bitfinex","ETHUSD",1646375022653,4.1457,2728.1,2726.9,0.1832]
["bitfinex","ETHUSD",1646375023698,4.1457,2728.1,2727.2,1.18412101]
["bitfinex","ETHUSD",1646375025799,4.1457,2728.1,2727.3,1.51747221]
["bitfinex","ETHUSD",1646375026609,4.1457,2728.1,2727.3,5.01747221]
["bitfinex","ETHUSD",1646375026798,4.1457,2728.1,2727.4,1.51747221]
["bitfinex","ETHUSD",1646375026999,4.1457,2728.1,2727.2,1.18412101]
["bitfinex","ETHUSD",1646375027199,4.1457,2728.1,2727.3,1.51744638]
["bitfinex","ETHUSD",1646375027459,1.06140476,2728.0,2727.3,5.01744638]
["bitfinex","ETHUSD",1646375027648,1.06140476,2728.0,2727.4,1.51744638]
["bitfinex","ETHUSD",1646375028050,1.06140476,2728.0,2727.2,1.18412101]
["bitfinex","ETHUSD",1646375028251,1.06140476,2728.0,2727.3,1.51749348]
["bitfinex","ETHUSD",1646375028849,4.1457,2728.1,2727.3,1.51749348]
["bitfinex","ETHUSD",1646375029049,4.1457,2728.1,2727.3,3.5]
["bitfinex","ETHUSD",1646375029450,4.1457,2728.1,2727.2,1.18412101]
["bitfinex","ETHUSD",1646375029650,4.1457,2728.1,2727.3,1.51749014]
["bitfinex","ETHUSD",1646375029851,4.1457,2728.1,2727.3,5.01749014]
["bitfinex","ETHUSD",1646375030051,4.1457,2728.1,2727.4,1.51745319]
["bitfinex","ETHUSD",1646375031698,4.1457,2728.1,2727.3,3.5]
["bitfinex","ETHUSD",1646375031903,4.1457,2728.1,2727.4,1.51747655]
["bitfinex","ETHUSD",1646375032099,4.1457,2728.1,2727.3,3.5]
["bitfinex","ETHUSD",1646375032399,4.1457,2728.1,2727.4,1.51747762]
["bitfinex","ETHUSD",1646375033799,4.1457,2728.1,2727.3,1.51747762]
["bitfinex","ETHUSD",1646375033999,4.1457,2728.1,2727.4,1.5175016]
["bitfinex","ETHUSD",1646375034298,4.1457,2728.1,2727.2,1.18412101]
["bitfinex","ETHUSD",1646375034505,4.1457,2728.1,2727.3,1.51748985]
["bitfinex","ETHUSD",1646375034699,4.1457,2728.1,2727.3,5.01748985]
["bitfinex","ETHUSD",1646375034961,4.1457,2728.1,2727.4,1.51748985]
["bitfinex","ETHUSD",1646375035152,4.1457,2728.1,2727.2,1.18412101]
["bitfinex","ETHUSD",1646375035352,4.1457,2728.1,2727.3,1.51746002]
["bitfinex","ETHUSD",1646375035769,4.1457,2728.1,2727.2,1.18412101]
["bitfinex","ETHUSD",1646375036154,1.00059974,2727.9,2727.2,1.18412101]
["bitfinex","ETHUSD",1646375037059,4.1457,2728.1,2727.2,1.18412101]
["bitfinex","ETHUSD",1646375037559,0.00096,2728.0,2727.3,1.5175036]
["bitfinex","ETHUSD",1646375037856,4.14666,2728.1,2727.3,1.5175036]
["bitfinex","ETHUSD",1646375038056,5.35479688,2728.1,2727.3,1.5175036]
["bitfinex","ETHUSD",1646375038257,4.14666,2728.1,2727.3,1.5175036]
["bitfinex","ETHUSD",1646375039301,0.96740737,2727.9,2727.3,1.5175036]
["bitfinex","ETHUSD",1646375039501,0.0008835,2727.3,2726.9,0.1832]
["bitfinex","ETHUSD",1646375039705,0.0008835,2727.3,2727.0,1.51764443]
["bitfinex","ETHUSD",1646375040200,0.0008835,2727.3,2726.6,1.9608]
["bitfinex","ETHUSD",1646375040404,0.0008835,2727.3,2726.6,2.43838927]
["bitfinex","ETHUSD",1646375040405,1.16060187,2727.2,2726.6,2.43838927]
["bitfinex","ETHUSD",1646375040601,1.16060187,2727.2,2726.6,1.19078927]
["bitfinex","ETHUSD",1646375040801,1.16060187,2727.2,2726.4,0.02059616]
["bitfinex","ETHUSD",1646375041002,1.16060187,2727.2,2726.5,1.51788243]
["bitfinex","ETHUSD",1646375041402,3.5,2727.1,2726.5,1.51788243]
["bitfinex","ETHUSD",1646375041601,1.16060187,2727.2,2726.5,1.51788243]
["bitfinex","ETHUSD",1646375042001,1.16060187,2727.2,2726.5,2.4994613]
["bitfinex","ETHUSD",1646375042211,1.16060187,2727.2,2726.6,1.51788243]
["bitfinex","ETHUSD",1646375042652,3.5,2727.1,2726.6,1.51788243]
["bitfinex","ETHUSD",1646375042856,3.5,2727.1,2726.4,0.02059616]
["bitfinex","ETHUSD",1646375043651,3.5,2727.1,2726.5,1.51797083]
["bitfinex","ETHUSD",1646375044451,1.16060187,2727.2,2726.5,1.51797083]
["bitfinex","ETHUSD",1646375044653,1.16060187,2727.2,2726.5,1.51691815]
["bitfinex","ETHUSD",1646375055309,0.0008835,2727.3,2726.5,1.51691815]
["bitfinex","ETHUSD",1646375055504,0.0008835,2727.3,2726.5,2.43426815]
["bitfinex","ETHUSD",1646375055704,0.0008835,2727.3,2726.5,0.91735]
["bitfinex","ETHUSD",1646375057106,0.0008835,2727.3,2726.4,0.02059616]
["bitfinex","ETHUSD",1646375057306,0.0008835,2727.3,2726.7,1.07177318]
["bitfinex","ETHUSD",1646375063512,0.0008835,2727.3,2726.4,0.02059616]
["bitfinex","ETHUSD",1646375064715,0.0008835,2727.3,2726.5,1.51773688]
["bitfinex","ETHUSD",1646375065352,0.0008835,2727.3,2726.7,1.11487742]
["bitfinex","ETHUSD",1646375065553,0.0008835,2727.3,2726.8,1.51773688]
["bitfinex","ETHUSD",1646375069206,0.0008835,2727.3,2726.9,3.5]
["bitfinex","ETHUSD",1646375069506,0.0008835,2727.3,2727.0,1.51653058]
["bitfinex","ETHUSD",1646375069904,0.0008835,2727.3,2727.2,1.23779067]
["bitfinex","ETHUSD",1646375071303,0.0008835,2727.3,2727.2,5.10419067]
["bitfinex","ETHUSD",1646375071705,0.0008835,2727.3,2727.2,1.60419067]
["bitfinex","ETHUSD",1646375072859,0.0008835,2727.3,2727.2,13.32419067]
["bitfinex","ETHUSD",1646375073465,0.0008835,2727.3,2727.2,15.15825067]
["bitfinex","ETHUSD",1646375075063,0.0008835,2727.3,2727.2,3.96825067]
["bitfinex","ETHUSD",1646375075264,0.0008835,2727.3,2727.2,15.15825067]
["bitfinex","ETHUSD",1646375075562,0.0008835,2727.3,2727.2,3.60185067]
["bitfinex","ETHUSD",1646375076703,0.0008835,2727.3,2727.2,1.76779067]
["bitfinex","ETHUSD",1646375076904,0.0008835,2727.3,2727.2,13.32419067]
["bitfinex","ETHUSD",1646375077705,0.0008835,2727.3,2727.2,2.13419067]
["bitfinex","ETHUSD",1646375077909,0.0008835,2727.3,2727.2,1.76779067]
["bitfinex","ETHUSD",1646375078906,0.0008835,2727.3,2727.2,0.53]
["bitfinex","ETHUSD",1646375080052,0.0008835,2727.3,2727.2,1.53845849]
["bitfinex","ETHUSD",1646375082554,0.00096,2727.8,2727.3,6.00031616]
["bitfinex","ETHUSD",1646375082755,0.00096,2728.1,2727.3,6.00031616]
["bitfinex","ETHUSD",1646375082956,1.12806,2728.2,2727.3,17.19031616]
["bitfinex","ETHUSD",1646375083358,1.1271,2728.2,2727.3,17.19031616]
["bitfinex","ETHUSD",1646375083815,1.1271,2728.2,2727.3,0.00031616]
["bitfinex","ETHUSD",1646375083816,2.08610989,2728.2,2727.3,0.00031616]
["bitfinex","ETHUSD",1646375084012,0.00096,2728.1,2727.3,0.00031616]
["bitfinex","ETHUSD",1646375089262,3.50096,2728.1,2727.3,0.00031616]
["bitfinex","ETHUSD",1646375089463,0.00096,2728.1,2727.3,0.00031616]
["bitfinex","ETHUSD",1646375089666,0.00096,2728.1,2727.3,1.51778255]
["bitfinex","ETHUSD",1646375089667,4.98809942,2728.1,2727.3,1.51778255]
["bitfinex","ETHUSD",1646375089866,4.98713942,2728.1,2727.4,1.51746639]
["bitfinex","ETHUSD",1646375090167,4.98809942,2728.1,2727.3,0.00031616]
["bitfinex","ETHUSD",1646375090367,0.1832,2728.0,2727.3,0.00031616]
["bitfinex","ETHUSD",1646375090566,0.00096,2727.9,2727.3,0.00031616]
["bitfinex","ETHUSD",1646375091805,0.3664,2727.8,2727.3,0.00031616]
["bitfinex","ETHUSD",1646375092006,4.78378,2727.8,2727.3,0.00031616]
["bitfinex","ETHUSD",1646375092409,6.23898,2727.8,2727.3,0.00031616]
["bitfinex","ETHUSD",1646375092609,6.42218,2727.8,2727.3,0.00031616]
["bitfinex","ETHUSD",1646375093107,0.3664,2727.6,2727.3,0.00031616]
["bitfinex","ETHUSD",1646375093307,3.5,2727.5,2727.3,0.00031616]
["bitfinex","ETHUSD",1646375093707,4.71748,2727.5,2727.3,0.00031616]
["bitfinex","ETHUSD",1646375093908,3.5,2727.4,2727.3,0.00031616]
["bitfinex","ETHUSD",1646375094407,4.637,2727.4,2727.3,0.00031616]
["bitfinex","ETHUSD",1646375099218,1.137,2727.4,2727.3,0.00031616]
["bitfinex","ETHUSD",1646375101414,1.087,2727.4,2727.3,0.00031616]
["bitfinex","ETHUSD",1646375101614,3.31406,2727.7,2727.3,0.00031616]
["bitfinex","ETHUSD",1646375102761,0.21815735,2730.0,2727.6,0.3664]
["bitfinex","ETHUSD",1646375102956,1.9581,2729.1,2727.8,11.5564]
["bitfinex","ETHUSD",1646375103154,1.9581,2729.1,2728.0,11.5564]
["bitfinex","ETHUSD",1646375103355,1.9581,2729.1,2728.2,11.19]
["bitfinex","ETHUSD",1646375103559,1.9581,2729.1,2728.3,6.46382003]
["bitfinex","ETHUSD",1646375103754,1.9581,2729.1,2728.9,1.1975368]
["bitfinex","ETHUSD",1646375103954,5.4732,2729.6,2728.9,1.1975368]
["bitfinex","ETHUSD",1646375104153,2.7141,2729.6,2728.9,1.1975368]
["bitfinex","ETHUSD",1646375104553,3.0805,2729.6,2728.9,1.1975368]
["bitfinex","ETHUSD",1646375104955,3.0805,2729.6,2728.6,3.5]
["bitfinex","ETHUSD",1646375105555,3.0805,2729.6,2728.8,0.9166]
["bitfinex","ETHUSD",1646375106213,4.18629675,2729.6,2728.9,0.96027667]
["bitfinex","ETHUSD",1646375107016,4.18629675,2729.6,2728.8,0.9166]
["bitfinex","ETHUSD",1646375107211,4.18725675,2729.6,2728.8,0.9166]
["bitfinex","ETHUSD",1646375108110,4.18725675,2729.6,2728.8,2.10179361]
["bitfinex","ETHUSD",1646375108716,4.18725675,2729.6,2728.8,0.9166]
["bitfinex","ETHUSD",1646375109815,3.08146,2729.6,2728.8,0.9166]
["bitfinex","ETHUSD",1646375110456,3.08146,2729.6,2728.6,5.33309]
["bitfinex","ETHUSD",1646375110653,3.08146,2729.6,2728.6,1.83309]
["bitfinex","ETHUSD",1646375111058,3.08146,2729.6,2728.6,5.33309]
["bitfinex","ETHUSD",1646375111254,1.23475263,2729.4,2728.7,1.08003629]
["bitfinex","ETHUSD",1646375112464,2.71506,2729.6,2728.8,3.5]
["bitfinex","ETHUSD",1646375112661,2.7141,2729.6,2728.9,0.91654]
["bitfinex","ETHUSD",1646375112956,0.00096,2729.5,2728.9,1.44654]
["bitfinex","ETHUSD",1646375113155,2.7141,2729.6,2728.9,1.44654]
["bitfinex","ETHUSD",1646375113358,0.00096,2729.8,2729.0,16.52282]
["bitfinex","ETHUSD",1646375113557,0.00096,2729.8,2729.6,1.97802222]
["bitfinex","ETHUSD",1646375113820,6.1321,2730.1,2729.6,1.97802222]
["bitfinex","ETHUSD",1646375113821,0.00096,2730.0,2729.6,1.97802222]
["bitfinex","ETHUSD",1646375114017,0.00096,2730.1,2729.6,1.97802222]
["bitfinex","ETHUSD",1646375114215,0.00096,2730.5,2729.6,1.97802222]
["bitfinex","ETHUSD",1646375114823,0.00096,2730.5,2729.6,1.06172222]
["bitfinex","ETHUSD",1646375115214,0.00096,2730.5,2729.5,0.53]
["bitfinex","ETHUSD",1646375115817,0.00096,2730.5,2729.5,4.03]
["bitfinex","ETHUSD",1646375116217,1.12860172,2730.5,2729.8,0.88116779]
["bitfinex","ETHUSD",1646375116417,1.12764172,2730.5,2729.5,4.03]
["bitfinex","ETHUSD",1646375116616,0.00096,2730.4,2729.5,0.53]
["bitfinex","ETHUSD",1646375117473,0.00096,2730.4,2729.5,4.03]
["bitfinex","ETHUSD",1646375117658,0.00096,2730.4,2729.5,0.53]
["bitfinex","ETHUSD",1646375118062,0.00096,2730.4,2728.9,3.5]
["bitfinex","ETHUSD",1646375118262,0.00096,2730.4,2729.2,0.53]
["bitfinex","ETHUSD",1646375118459,0.00096,2730.4,2728.9,1.0]
["bitfinex","ETHUSD",1646375118460,0.00096,2730.4,2729.1,0.53]
["bitfinex","ETHUSD",1646375118661,0.89996892,2730.0,2729.3,1.10100587]
["bitfinex","ETHUSD",1646375118858,0.00096,2730.4,2729.1,0.23]
["bitfinex","ETHUSD",1646375120067,0.00096,2730.4,2729.3,1.22836998]
["bitfinex","ETHUSD",1646375121712,1.11788033,2730.2,2729.3,1.22836998]
["bitfinex","ETHUSD",1646375123707,0.00096,2730.4,2729.3,1.22836998]
["bitfinex","ETHUSD",1646375124305,0.00096,2730.4,2729.4,3.5]
["bitfinex","ETHUSD",1646375124509,0.00096,2730.4,2729.3,1.22836998]
["bitfinex","ETHUSD",1646375124957,1.0182683,2730.3,2729.3,1.22836998]
["bitfinex","ETHUSD",1646375125164,0.00096,2730.2,2729.3,1.22836998]
["bitfinex","ETHUSD",1646375125756,0.7692283,2730.3,2729.3,1.22836998]
["bitfinex","ETHUSD",1646375127259,0.3,2730.4,2729.3,1.22836998]
["bitfinex","ETHUSD",1646375127460,0.1831,2730.5,2729.3,12.41836998]
["bitfinex","ETHUSD",1646375127858,0.1831,2730.5,2729.3,1.22836998]
["bitfinex","ETHUSD",1646375128060,0.1831,2730.5,2729.4,0.91639]
["bitfinex","ETHUSD",1646375128258,5.71314,2730.6,2729.4,0.91639]
["bitfinex","ETHUSD",1646375128460,1.00160053,2730.3,2729.4,0.91639]
["bitfinex","ETHUSD",1646375129509,1.00256053,2730.3,2729.4,0.91639]
["bitfinex","ETHUSD",1646375129708,0.00096,2730.3,2729.4,0.91639]
["bitfinex","ETHUSD",1646375129909,0.00096,2730.3,2729.4,4.41639]
["bitfinex","ETHUSD",1646375130317,0.00096,2730.5,2729.4,4.41639]
["bitfinex","ETHUSD",1646375130715,1.01214394,2730.4,2729.4,4.41639]
["bitfinex","ETHUSD",1646375130911,0.00096,2730.3,2729.4,0.76639]
["bitfinex","ETHUSD",1646375133856,0.00096,2730.3,2729.4,15.82279]
["bitfinex","ETHUSD",1646375134557,0.00096,2730.3,2729.4,0.76639]
["bitfinex","ETHUSD",1646375137709,0.00096,2730.3,2729.4,4.26639]
["bitfinex","ETHUSD",1646375137908,0.00096,2730.3,2729.4,0.76639]
["bitfinex","ETHUSD",1646375138114,0.00096,2730.3,2729.4,4.26639]
["bitfinex","ETHUSD",1646375138808,0.00096,2730.5,2729.4,4.26639]
["bitfinex","ETHUSD",1646375139009,0.00096,2730.5,2729.4,0.76639]
["bitfinex","ETHUSD",1646375139413,0.00096,2730.5,2729.4,4.63279]
["bitfinex","ETHUSD",1646375139611,1.03510101,2730.4,2729.4,4.26639]
["bitfinex","ETHUSD",1646375139969,0.00096,2730.3,2729.4,4.26639]
["bitfinex","ETHUSD",1646375140959,0.00096,2730.5,2729.4,4.26639]
["bitfinex","ETHUSD",1646375141560,0.95202781,2730.2,2729.4,4.26639]
["bitfinex","ETHUSD",1646375141762,0.95202781,2730.2,2729.4,0.76639]
["bitfinex","ETHUSD",1646375142361,0.95298781,2730.2,2729.4,4.26639]
["bitfinex","ETHUSD",1646375144111,0.00096,2730.2,2729.4,4.26639]
["bitfinex","ETHUSD",1646375144311,0.00096,2730.5,2729.4,4.26639]
["bitfinex","ETHUSD",1646375144511,0.00096,2730.2,2729.4,4.26639]
["bitfinex","ETHUSD",1646375144711,0.00096,2730.5,2729.4,4.26639]
["bitfinex","ETHUSD",1646375144916,0.00096,2730.5,2730.1,1.1302462]
["bitfinex","ETHUSD",1646375145117,1.2236,2730.6,2730.1,0.8004]
["bitfinex","ETHUSD",1646375146115,1.2236,2730.6,2730.1,4.3004]
["bitfinex","ETHUSD",1646375146312,1.2236,2730.6,2730.4,1.01976007]
["bitfinex","ETHUSD",1646375146614,0.00096,2730.9,2730.4,1.01976007]
["bitfinex","ETHUSD",1646375146812,0.13819997,2731.0,2730.4,1.01976007]
["bitfinex","ETHUSD",1646375148662,0.3664,2731.1,2730.4,1.01976007]
["bitfinex","ETHUSD",1646375149268,0.3664,2731.1,2730.4,1.93581007]
["bitfinex","ETHUSD",1646375150066,1.60183512,2731.1,2730.7,0.9160991]
["bitfinex","ETHUSD",1646375151318,1.23543512,2731.1,2730.7,0.9160991]
["bitfinex","ETHUSD",1646375151515,1.1619,2731.2,2730.7,0.9160991]
["bitfinex","ETHUSD",1646375151717,1.1619,2731.2,2730.7,1.1804991]
["bitfinex","ETHUSD",1646375152515,1.1619,2731.2,2730.7,2.11817755]
["bitfinex","ETHUSD",1646375153117,1.5283,2731.2,2730.7,1.17441142]
["bitfinex","ETHUSD",1646375154219,1.1619,2731.2,2730.7,1.17441142]
["bitfinex","ETHUSD",1646375155559,1.1619,2731.2,2730.7,0.91001142]
["bitfinex","ETHUSD",1646375157364,1.1619,2731.2,2730.7,2.03331142]
["bitfinex","ETHUSD",1646375157566,0.00096,2731.3,2730.7,3.86538782]
["bitfinex","ETHUSD",1646375157767,0.00096,2731.5,2730.7,15.35538782]
["bitfinex","ETHUSD",1646375157962,0.00636541,2731.6,2730.7,15.35538782]
["bitfinex","ETHUSD",1646375158161,0.00636541,2731.6,2730.7,5.27498501]
["bitfinex","ETHUSD",1646375158162,1.07686463,2731.5,2730.7,5.27498501]
["bitfinex","ETHUSD",1646375158363,0.00636541,2731.6,2730.7,5.01578501]
["bitfinex","ETHUSD",1646375158563,0.00636541,2731.6,2730.7,4.48578501]
["bitfinex","ETHUSD",1646375158564,1.25146541,2731.6,2730.7,4.48578501]
["bitfinex","ETHUSD",1646375159834,1.61786541,2731.6,2730.7,2.6961764]
["bitfinex","ETHUSD",1646375160040,2.33076541,2731.6,2730.2,1.50970788]
["bitfinex","ETHUSD",1646375160236,0.1829,2731.5,2730.2,1.50970788]
["bitfinex","ETHUSD",1646375160432,0.00096,2731.4,2730.2,1.50970788]
["bitfinex","ETHUSD",1646375161035,0.95821532,2730.8,2730.2,1.1443]
["bitfinex","ETHUSD",1646375161233,0.00096,2731.4,2730.2,1.8323748]
["bitfinex","ETHUSD",1646375162861,0.3664,2731.2,2730.2,1.8323748]
["bitfinex","ETHUSD",1646375163061,0.00096,2731.1,2730.2,1.8323748]
["bitfinex","ETHUSD",1646375163363,0.00096,2731.1,2730.3,5.01593736]
["bitfinex","ETHUSD",1646375163564,1.14076,2731.2,2730.2,1.8323748]
["bitfinex","ETHUSD",1646375163762,1.14076,2731.2,2730.3,1.51592514]
["bitfinex","ETHUSD",1646375163961,1.14076,2731.2,2730.6,0.97263125]
["bitfinex","ETHUSD",1646375164169,1.1398,2731.2,2730.6,0.97263125]
["bitfinex","ETHUSD",1646375164864,1.1398,2731.2,2730.7,1.8320916]
["bitfinex","ETHUSD",1646375165063,0.00096,2731.1,2730.7,1.8320916]
["bitfinex","ETHUSD",1646375165266,1.1398,2731.2,2730.7,1.8320916]
["bitfinex","ETHUSD",1646375166513,1.20568037,2731.1,2730.7,1.8320916]
["bitfinex","ETHUSD",1646375167012,1.5062,2731.2,2730.7,1.8320916]
["bitfinex","ETHUSD",1646375167811,1.5062,2731.2,2730.7,2.81598328]
["bitfinex","ETHUSD",1646375168515,1.1398,2731.2,2730.7,2.81598328]
["bitfinex","ETHUSD",1646375170468,1.1398,2731.2,2730.7,1.8320916]
["bitfinex","ETHUSD",1646375170765,1.1398,2731.2,2730.2,1.8323748]
["bitfinex","ETHUSD",1646375170964,0.00096,2731.1,2730.2,1.8323748]
["bitfinex","ETHUSD",1646375171368,0.25,2731.5,2730.5,0.3664]
["bitfinex","ETHUSD",1646375171569,1.55450541,2731.6,2731.1,0.00288]
["bitfinex","ETHUSD",1646375171870,1.55450541,2731.6,2731.1,0.96108]
["bitfinex","ETHUSD",1646375171871,0.00540541,2731.6,2731.1,0.96108]
["bitfinex","ETHUSD",1646375172864,0.00540541,2731.6,2731.5,1.12394292]
["bitfinex","ETHUSD",1646375181914,0.00540541,2731.6,2731.4,3.662784]
["bitfinex","ETHUSD",1646375182221,0.00540541,2731.6,2731.4,0.9156903]
["bitfinex","ETHUSD",1646375191715,0.00540541,2731.6,2731.4,2.1278576]
["bitfinex","ETHUSD",1646375192774,0.00540541,2731.6,2731.4,0.9156903]
["bitfinex","ETHUSD",1646375193776,0.00540541,2731.6,2731.4,1.1456903]
["bitfinex","ETHUSD",1646375194572,0.00540541,2731.6,2731.4,1.14479308]
["bitfinex","ETHUSD",1646375213218,0.00540541,2731.6,2731.4,1.04479308]
["bitfinex","ETHUSD",1646375214520,0.00540541,2731.6,2731.5,1.51533622]
["bitfinex","ETHUSD",1646375214719,0.00540541,2731.6,2731.5,1.51400907]
["bitfinex","ETHUSD",1646375231273,0.00486366,2731.9,2731.8,0.9049263]
["bitfinex","ETHUSD",1646375231572,0.01567448,2731.9,2731.8,0.9049263]
["bitfinex","ETHUSD",1646375234117,0.01567448,2731.9,2731.7,0.915821]
["bitfinex","ETHUSD",1646375234717,0.01567448,2731.9,2731.8,1.51508687]
["bitfinex","ETHUSD",1646375239571,0.01567448,2731.9,2731.7,2.0547185]
["bitfinex","ETHUSD",1646375239872,7.5,2731.7,2730.6,0.67566484]
["bitfinex","ETHUSD",1646375240071,7.5,2731.7,2729.7,1.0]
["bitfinex","ETHUSD",1646375240072,0.01261422,2731.0,2729.7,1.0]
["bitfinex","ETHUSD",1646375240376,0.01261422,2731.0,2729.3,0.09633187]
["bitfinex","ETHUSD",1646375240377,3.0,2730.2,2729.3,0.09633187]
["bitfinex","ETHUSD",1646375240578,15.5864,2730.1,2729.5,1.0]
["bitfinex","ETHUSD",1646375240775,15.5864,2730.1,2728.2,2.70606627]
["bitfinex","ETHUSD",1646375240776,1.16849338,2729.0,2728.2,0.67651657]
["bitfinex","ETHUSD",1646375240971,4.03,2728.9,2728.0,0.00116706]
["bitfinex","ETHUSD",1646375241223,4.03,2728.9,2727.8,0.67651657]
["bitfinex","ETHUSD",1646375241428,4.03,2728.9,2727.7,0.00116706]
["bitfinex","ETHUSD",1646375241429,5.03,2728.9,2728.0,0.00116706]
["bitfinex","ETHUSD",1646375241619,5.03,2728.9,2727.9,0.67651657]
["bitfinex","ETHUSD",1646375241825,1.53,2728.9,2727.9,0.67651657]
["bitfinex","ETHUSD",1646375242017,0.53,2728.9,2728.3,1.16918564]
["bitfinex","ETHUSD",1646375242415,0.53,2729.2,2728.3,1.16918564]
["bitfinex","ETHUSD",1646375242813,0.53,2729.2,2728.0,3.50116706]
["bitfinex","ETHUSD",1646375243014,0.53,2729.2,2728.0,0.00116706]
["bitfinex","ETHUSD",1646375243217,0.3664,2729.1,2728.1,2.0169667]
["bitfinex","ETHUSD",1646375243415,0.53,2729.0,2727.8,0.00116706]
["bitfinex","ETHUSD",1646375243615,0.53,2729.0,2727.4,3.5]
["bitfinex","ETHUSD",1646375243616,2.95332925,2728.9,2727.6,0.00116706]
["bitfinex","ETHUSD",1646375243815,0.87663231,2728.5,2727.8,0.00116706]
["bitfinex","ETHUSD",1646375244016,0.87663231,2728.5,2727.6,0.00116706]
["bitfinex","ETHUSD",1646375244616,0.87663231,2728.5,2727.3,0.6664]
["bitfinex","ETHUSD",1646375244822,0.87663231,2728.5,2727.5,0.00121476]
["bitfinex","ETHUSD",1646375245368,0.53,2728.8,2727.5,1.58097213]
["bitfinex","ETHUSD",1646375245566,0.53,2728.8,2727.5,1.57975737]
["bitfinex","ETHUSD",1646375245766,0.53,2728.8,2727.6,0.00121476]
["bitfinex","ETHUSD",1646375246366,3.5,2728.7,2727.6,0.36761476]
["bitfinex","ETHUSD",1646375246568,3.5,2728.7,2727.7,0.00121476]
["bitfinex","ETHUSD",1646375246569,4.03,2728.7,2727.7,0.00121476]
["bitfinex","ETHUSD",1646375247869,3.5,2728.6,2727.7,0.00121476]
["bitfinex","ETHUSD",1646375248269,4.55757661,2728.6,2727.7,0.00121476]
["bitfinex","ETHUSD",1646375248717,3.5,2728.6,2727.7,0.91832516]
["bitfinex","ETHUSD",1646375249021,0.53,2728.7,2727.7,0.91832516]
["bitfinex","ETHUSD",1646375249218,0.53,2728.7,2727.8,0.00121476]
["bitfinex","ETHUSD",1646375250720,0.99366265,2728.6,2727.8,0.00121476]
["bitfinex","ETHUSD",1646375251020,1.17686265,2728.6,2727.8,0.00121476]
["bitfinex","ETHUSD",1646375251719,1.70686265,2728.6,2727.8,0.00121476]
["bitfinex","ETHUSD",1646375251919,1.52366265,2728.6,2727.8,0.00121476]
["bitfinex","ETHUSD",1646375252569,1.52366265,2728.6,2727.4,0.00121476]
["bitfinex","ETHUSD",1646375254468,3.52470731,2728.5,2727.4,0.00121476]
["bitfinex","ETHUSD",1646375254671,0.53,2728.4,2727.4,0.00121476]
["bitfinex","ETHUSD",1646375254870,3.09456646,2728.3,2727.4,0.00121476]
["bitfinex","ETHUSD",1646375255071,0.53,2728.2,2727.4,0.00121476]
["bitfinex","ETHUSD",1646375256916,1.18063754,2728.1,2727.4,0.00121476]
["bitfinex","ETHUSD",1646375257118,1.71063754,2728.1,2727.2,7.46121476]
["bitfinex","ETHUSD",1646375257522,2.07703754,2728.1,2727.2,7.46121476]
["bitfinex","ETHUSD",1646375257723,0.3664,2728.0,2727.2,7.46121476]
["bitfinex","ETHUSD",1646375257917,0.53,2727.9,2727.2,7.46121476]
["bitfinex","ETHUSD",1646375258917,0.53,2727.9,2727.2,8.56088201]
["bitfinex","ETHUSD",1646375259519,0.53,2727.9,2727.2,10.39527001]
["bitfinex","ETHUSD",1646375259725,0.53,2728.2,2727.2,11.06167001]
["bitfinex","ETHUSD",1646375259976,0.53,2728.2,2727.3,0.00121476]
["bitfinex","ETHUSD",1646375261265,0.1832,2728.5,2727.7,1.01879868]
["bitfinex","ETHUSD",1646375261765,3.0866,2728.7,2727.7,1.01879868]
["bitfinex","ETHUSD",1646375261964,6.5866,2728.7,2727.7,1.02001344]
["bitfinex","ETHUSD",1646375262164,3.6832,2728.7,2727.8,0.00121476]
["bitfinex","ETHUSD",1646375262366,3.5,2728.7,2727.8,0.00121476]
["bitfinex","ETHUSD",1646375262565,4.52407621,2728.7,2727.8,0.00121476]
["bitfinex","ETHUSD",1646375262764,3.5,2728.7,2727.8,0.00121476]
["bitfinex","ETHUSD",1646375263163,3.5,2728.7,2727.8,0.91829676]
["bitfinex","ETHUSD",1646375263367,3.5,2728.7,2727.8,0.91715929]
["bitfinex","ETHUSD",1646375264420,1.15189069,2728.6,2727.8,0.91715929]
["bitfinex","ETHUSD",1646375265421,1.15189069,2728.6,2727.8,0.00121476]
["bitfinex","ETHUSD",1646375265626,3.5,2728.5,2727.8,0.00121476]
["bitfinex","ETHUSD",1646375266021,3.5,2728.7,2727.8,0.00121476]
["bitfinex","ETHUSD",1646375267223,1.19384188,2728.6,2727.8,0.00121476]
["bitfinex","ETHUSD",1646375267479,3.5,2728.5,2727.8,0.00121476]
["bitfinex","ETHUSD",1646375268470,3.5,2728.7,2727.8,0.00121476]
["bitfinex","ETHUSD",1646375268671,3.5,2728.5,2727.8,0.00121476]
["bitfinex","ETHUSD",1646375268872,3.5,2728.7,2727.8,0.00121476]
["bitfinex","ETHUSD",1646375269874,2.4717,2728.8,2728.0,1.19186698]
["bitfinex","ETHUSD",1646375270073,1.0,2729.0,2728.0,1.19186698]
["bitfinex","ETHUSD",1646375270274,0.66819997,2729.1,2728.1,1.83506856]
["bitfinex","ETHUSD",1646375270275,3.5,2728.9,2728.1,1.83506856]
["bitfinex","ETHUSD",1646375270475,3.5,2728.9,2728.2,0.00121476]
["bitfinex","ETHUSD",1646375270676,0.1832,2729.1,2728.2,0.00121476]
["bitfinex","ETHUSD",1646375270893,2.75262767,2729.2,2728.5,1.2336528]
["bitfinex","ETHUSD",1646375271087,2.75262767,2729.2,2728.3,0.00121476]
["bitfinex","ETHUSD",1646375271317,0.75732767,2729.2,2728.3,0.00121476]
["bitfinex","ETHUSD",1646375271816,5.1531915,2729.5,2728.3,0.00121476]
["bitfinex","ETHUSD",1646375272020,5.1531915,2729.5,2728.5,0.9167126]
["bitfinex","ETHUSD",1646375273219,0.58118511,2729.5,2728.5,0.9167126]
["bitfinex","ETHUSD",1646375273620,0.3664,2729.6,2728.5,0.9167126]
["bitfinex","ETHUSD",1646375274218,0.3664,2729.6,2728.7,1.20924798]
["bitfinex","ETHUSD",1646375274419,0.3664,2729.6,2728.8,2.7499529]
["bitfinex","ETHUSD",1646375274619,4.713,2729.7,2728.8,2.7499529]
["bitfinex","ETHUSD",1646375274819,3.8664,2729.7,2728.8,3.0499529]
["bitfinex","ETHUSD",1646375275067,3.8664,2729.7,2728.8,2.7499529]
["bitfinex","ETHUSD",1646375275273,3.8664,2729.7,2728.8,3.0499529]
["bitfinex","ETHUSD",1646375275668,3.8664,2729.7,2728.8,2.7499529]
["bitfinex","ETHUSD",1646375275873,4.99407276,2729.7,2728.8,3.0499529]
["bitfinex","ETHUSD",1646375276073,4.99407276,2729.7,2728.8,2.7499529]
["bitfinex","ETHUSD",1646375276269,4.99407276,2729.7,2728.8,3.0499529]
["bitfinex","ETHUSD",1646375276668,1.49407276,2729.7,2728.8,2.7499529]
["bitfinex","ETHUSD",1646375276871,1.49407276,2729.7,2728.8,3.0499529]
["bitfinex","ETHUSD",1646375277269,1.49407276,2729.7,2728.8,2.7499529]
["bitfinex","ETHUSD",1646375277872,6.4568,2729.9,2728.8,2.7499529]
["bitfinex","ETHUSD",1646375279817,5.4568,2729.9,2728.8,3.0499529]
["bitfinex","ETHUSD",1646375280018,5.4568,2729.9,2728.8,2.7499529]
["bitfinex","ETHUSD",1646375280217,5.4568,2729.9,2728.8,3.0499529]
["bitfinex","ETHUSD",1646375280519,1.9568,2729.9,2728.8,3.9664929]
["bitfinex","ETHUSD",1646375281117,5.4568,2729.9,2728.8,3.9664929]
["bitfinex","ETHUSD",1646375281325,5.4568,2729.9,2729.0,0.9061259]
["bitfinex","ETHUSD",1646375283269,1.9568,2729.9,2729.2,0.9165829]
["bitfinex","ETHUSD",1646375283467,2.771,2730.0,2729.2,0.9165829]
["bitfinex","ETHUSD",1646375283669,4.6728,2730.1,2729.2,0.9165829]
["bitfinex","ETHUSD",1646375283670,1.1728,2730.1,2729.2,0.9165829]
["bitfinex","ETHUSD",1646375284069,1.1728,2730.1,2729.2,1.2165829]
["bitfinex","ETHUSD",1646375284279,0.1831,2730.5,2729.2,1.5829829]
["bitfinex","ETHUSD",1646375284470,6.79568511,2730.6,2729.5,0.9163773]
["bitfinex","ETHUSD",1646375284670,6.54568511,2730.6,2729.9,0.89323696]
["bitfinex","ETHUSD",1646375284869,0.58118511,2730.6,2729.9,0.89323696]
["bitfinex","ETHUSD",1646375285167,0.1831,2730.9,2729.9,0.89323696]
["bitfinex","ETHUSD",1646375285366,0.1831,2731.0,2729.9,0.89323696]
["bitfinex","ETHUSD",1646375285569,11.2269,2731.1,2729.9,1.80957286]
["bitfinex","ETHUSD",1646375285570,11.41,2731.1,2729.9,1.80957286]
["bitfinex","ETHUSD",1646375285769,0.3664,2731.0,2729.9,1.80957286]
["bitfinex","ETHUSD",1646375286223,3.5,2730.9,2729.9,1.80957286]
["bitfinex","ETHUSD",1646375287021,0.3664,2730.8,2729.9,0.9163359]
["bitfinex","ETHUSD",1646375287321,3.5,2730.9,2729.4,3.44106238]
["bitfinex","ETHUSD",1646375287322,3.8664,2730.7,2729.4,3.74115428]
["bitfinex","ETHUSD",1646375287521,3.8664,2730.7,2729.4,2.19825428]
["bitfinex","ETHUSD",1646375288220,3.8664,2730.7,2729.4,2.87724576]
["bitfinex","ETHUSD",1646375288221,1.17820663,2730.4,2729.4,2.87724576]
["bitfinex","ETHUSD",1646375288422,5.5767,2730.7,2729.4,2.87724576]
["bitfinex","ETHUSD",1646375289421,1.46321011,2730.5,2729.4,2.87724576]
["bitfinex","ETHUSD",1646375289622,3.5,2730.4,2729.4,2.87724576]
["bitfinex","ETHUSD",1646375289821,0.3664,2730.5,2729.4,2.87724576]
["bitfinex","ETHUSD",1646375290472,3.5,2730.4,2729.4,3.06034576]
["bitfinex","ETHUSD",1646375290671,3.8664,2730.6,2729.4,3.06034576]
["bitfinex","ETHUSD",1646375291072,3.8664,2730.6,2729.4,3.62023586]
["bitfinex","ETHUSD",1646375291874,1.40293824,2730.5,2729.4,3.62023586]
["bitfinex","ETHUSD",1646375292074,3.5,2730.4,2729.4,3.62023586]
["bitfinex","ETHUSD",1646375292571,3.5,2730.4,2729.4,2.5758365]
["bitfinex","ETHUSD",1646375292772,3.8664,2730.4,2729.4,0.1831]
["bitfinex","ETHUSD",1646375292973,0.3664,2730.2,2728.9,2.3413]
["bitfinex","ETHUSD",1646375293173,0.3664,2730.2,2728.8,2.71201476]
["bitfinex","ETHUSD",1646375293174,3.5,2730.1,2728.8,2.71201476]
["bitfinex","ETHUSD",1646375293372,4.03,2730.1,2728.8,2.71201476]
["bitfinex","ETHUSD",1646375293722,4.03,2730.1,2729.1,1.01388624]
["bitfinex","ETHUSD",1646375295223,4.03,2730.1,2729.2,0.9165638]
["bitfinex","ETHUSD",1646375295521,4.03,2730.1,2729.6,1.18452081]
["bitfinex","ETHUSD",1646375295723,0.53,2730.1,2729.6,1.18452081]
["bitfinex","ETHUSD",1646375295923,3.0002,2730.3,2729.6,1.18452081]
["bitfinex","ETHUSD",1646375296123,1.8188,2730.3,2729.6,1.18452081]
["bitfinex","ETHUSD",1646375299971,4.1981,2730.6,2730.1,1.23800667]
["bitfinex","ETHUSD",1646375300175,0.1831,2730.8,2730.1,2.15430007]
["bitfinex","ETHUSD",1646375300372,9.6158,2731.0,2730.1,2.15430007]
["bitfinex","ETHUSD",1646375300373,0.1831,2730.9,2730.1,2.15430007]
["bitfinex","ETHUSD",1646375302421,11.3569,2731.0,2730.1,2.15430007]
["bitfinex","ETHUSD",1646375303724,10.8074,2731.0,2730.1,2.15430007]
["bitfinex","ETHUSD",1646375304830,7.3074,2731.0,2730.1,2.15430007]
["bitfinex","ETHUSD",1646375305269,7.3074,2731.0,2730.1,2.15302267]
["bitfinex","ETHUSD",1646375306069,6.3074,2731.0,2730.1,2.15302267]
["bitfinex","ETHUSD",1646375306468,6.3074,2731.0,2730.6,1.19038293]
["bitfinex","ETHUSD",1646375306671,1.8937,2731.0,2730.6,1.19038293]
["bitfinex","ETHUSD",1646375306869,0.13819997,2731.4,2730.6,1.19038293]
["bitfinex","ETHUSD",1646375307570,0.13819997,2731.4,2730.5,0.9161585]
["bitfinex","ETHUSD",1646375307769,0.13819997,2731.4,2730.0,0.3664]
["bitfinex","ETHUSD",1646375309420,1.15595355,2731.4,2730.0,0.3664]
["bitfinex","ETHUSD",1646375309619,3.5,2731.3,2730.0,0.36035067]
["bitfinex","ETHUSD",1646375310024,0.3664,2731.2,2729.9,3.0503089]
["bitfinex","ETHUSD",1646375310220,0.3664,2731.0,2729.9,1.8325089]
["bitfinex","ETHUSD",1646375310432,0.3664,2730.8,2729.9,1.8325089]
["bitfinex","ETHUSD",1646375310621,3.8664,2730.7,2730.0,1.0364497]
["bitfinex","ETHUSD",1646375311025,3.8664,2730.7,2729.9,1.8325089]
["bitfinex","ETHUSD",1646375311819,3.5,2730.7,2729.9,1.8325089]
["bitfinex","ETHUSD",1646375312479,3.5,2730.7,2729.9,3.0555615]
["bitfinex","ETHUSD",1646375313268,4.50517009,2730.9,2729.9,3.0555615]
["bitfinex","ETHUSD",1646375313669,5.50517009,2730.9,2729.9,3.0555615]
["bitfinex","ETHUSD",1646375313868,4.5,2730.9,2729.9,3.0555615]
["bitfinex","ETHUSD",1646375315977,1.0,2730.9,2729.9,3.0555615]
["bitfinex","ETHUSD",1646375316225,0.53,2731.0,2729.9,3.0555615]
["bitfinex","ETHUSD",1646375316420,4.6831,2731.1,2729.9,3.0555615]
["bitfinex","ETHUSD",1646375317217,3.5,2731.1,2729.9,3.0555615]
["bitfinex","ETHUSD",1646375319420,3.49917226,2731.1,2729.9,3.0555615]
["bitfinex","ETHUSD",1646375319619,4.832,2731.2,2729.9,3.0555615]
["bitfinex","ETHUSD",1646375319820,5.532,2731.2,2729.9,3.0555615]
["bitfinex","ETHUSD",1646375320070,5.532,2731.2,2730.0,1.51597792]
["bitfinex","ETHUSD",1646375320570,5.532,2731.2,2730.5,1.07178106]
["bitfinex","ETHUSD",1646375320768,2.2263,2731.2,2730.0,1.2162]
["bitfinex","ETHUSD",1646375320969,3.5,2731.1,2730.0,1.2162]
["bitfinex","ETHUSD",1646375321168,3.5,2731.1,2730.2,0.916177]
["bitfinex","ETHUSD",1646375321369,4.3899,2731.2,2730.2,0.916177]
["bitfinex","ETHUSD",1646375321768,5.3899,2731.2,2730.2,0.916177]
["bitfinex","ETHUSD",1646375321967,5.3899,2731.2,2730.5,0.99567721]
["bitfinex","ETHUSD",1646375322268,2.2263,2731.2,2730.5,0.99567721]
["bitfinex","ETHUSD",1646375322667,1.2263,2731.2,2730.5,0.99567721]
["bitfinex","ETHUSD",1646375324025,1.2263,2731.2,2730.6,0.9160872]
["bitfinex","ETHUSD",1646375324225,3.623,2731.3,2730.6,0.9160872]
["bitfinex","ETHUSD",1646375324624,1.9658,2731.3,2731.0,1.2375949]
["bitfinex","ETHUSD",1646375324824,0.3664,2731.5,2730.6,0.9160872]
["bitfinex","ETHUSD",1646375325024,3.8664,2731.5,2730.6,0.9160872]
["bitfinex","ETHUSD",1646375325424,1.3664,2731.5,2730.6,0.9160872]
["bitfinex","ETHUSD",1646375325730,0.3664,2731.5,2730.6,0.9160872]
["bitfinex","ETHUSD",1646375326529,0.3664,2731.5,2730.8,1.15655066]
["bitfinex","ETHUSD",1646375327570,2.55671082,2731.6,2730.8,1.15655066]
["bitfinex","ETHUSD",1646375327771,3.5,2731.5,2730.6,0.9160872]
["bitfinex","ETHUSD",1646375328171,1.0,2731.5,2730.6,0.9160872]
["bitfinex","ETHUSD",1646375328375,2.55671082,2731.6,2730.6,0.9160872]
["bitfinex","ETHUSD",1646375328572,3.5,2731.5,2730.6,0.9160872]
["bitfinex","ETHUSD",1646375328772,3.5,2731.5,2730.1,3.2153]
["bitfinex","ETHUSD",1646375328773,0.95863587,2731.3,2730.1,3.2153]
["bitfinex","ETHUSD",1646375328972,0.3664,2731.1,2730.0,1.2162]
["bitfinex","ETHUSD",1646375329172,3.8664,2731.0,2730.0,1.2162]
["bitfinex","ETHUSD",1646375329372,3.8664,2731.0,2729.9,1.8325089]
["bitfinex","ETHUSD",1646375329675,3.8664,2731.0,2729.6,6.2435086]
["bitfinex","ETHUSD",1646375329874,0.3664,2730.8,2729.9,1.13756953]
["bitfinex","ETHUSD",1646375330072,3.8664,2730.7,2729.9,1.13756953]
["bitfinex","ETHUSD",1646375331220,3.8664,2730.7,2730.0,1.51604828]
["bitfinex","ETHUSD",1646375331431,3.8664,2730.7,2729.9,1.13756953]
["bitfinex","ETHUSD",1646375331620,3.8664,2730.7,2730.0,1.51604599]
["bitfinex","ETHUSD",1646375332422,3.8664,2730.7,2729.9,1.13756953]
["bitfinex","ETHUSD",1646375332621,3.8664,2730.7,2730.0,1.51604998]
["bitfinex","ETHUSD",1646375333220,0.3664,2730.7,2730.0,1.51604998]
["bitfinex","ETHUSD",1646375333821,5.6945,2730.9,2730.0,1.51604998]
["bitfinex","ETHUSD",1646375334022,2.7245,2730.9,2730.0,1.51604998]
["bitfinex","ETHUSD",1646375334324,1.7245,2730.9,2730.0,1.51604998]
["bitfinex","ETHUSD",1646375334521,2.7245,2730.9,2730.0,1.51604998]
["bitfinex","ETHUSD",1646375334721,1.7245,2730.9,2730.0,1.51604998]
["bitfinex","ETHUSD",1646375341424,3.8664,2730.8,2730.0,1.51604998]
["bitfinex","ETHUSD",1646375341624,4.3964,2730.8,2730.1,1.51604998]
["bitfinex","ETHUSD",1646375341824,5.3964,2730.8,2729.7,1.51604998]
["bitfinex","ETHUSD",1646375342025,5.3964,2730.8,2729.6,1.1851]
["bitfinex","ETHUSD",1646375342224,5.3964,2730.8,2729.7,1.51606897]
["bitfinex","ETHUSD",1646375342668,5.3964,2730.8,2729.9,1.09673096]
["bitfinex","ETHUSD",1646375342969,5.3964,2730.8,2730.0,1.51606897]
["bitfinex","ETHUSD",1646375343173,5.5795,2730.8,2730.1,1.51606897]
["bitfinex","ETHUSD",1646375343369,5.5795,2730.8,2729.5,5.01606897]
["bitfinex","ETHUSD",1646375343571,2.0795,2730.8,2729.6,1.51606875]
["bitfinex","ETHUSD",1646375343776,1.0795,2730.8,2729.6,1.51606875]
["bitfinex","ETHUSD",1646375343971,1.0795,2730.8,2730.0,1.06443605]
["bitfinex","ETHUSD",1646375344173,1.0795,2730.8,2730.1,1.51606875]
["bitfinex","ETHUSD",1646375344375,0.7131,2730.8,2730.1,5.01606875]
["bitfinex","ETHUSD",1646375344574,1.1945,2730.9,2730.2,1.51469014]
["bitfinex","ETHUSD",1646375344775,1.1945,2730.9,2730.3,3.5]
["bitfinex","ETHUSD",1646375345274,1.1945,2730.9,2730.1,1.0896]
["bitfinex","ETHUSD",1646375345474,1.1945,2730.9,2730.1,4.5896]
["bitfinex","ETHUSD",1646375345678,1.5487,2731.1,2730.1,4.5896]
["bitfinex","ETHUSD",1646375346329,1.5487,2731.1,2730.2,0.9161871]
["bitfinex","ETHUSD",1646375347922,1.5487,2731.1,2730.4,1.16271253]
["bitfinex","ETHUSD",1646375348124,7.8607,2731.2,2730.4,1.16271253]
["bitfinex","ETHUSD",1646375348324,5.1325,2731.2,2730.4,1.16271253]
["bitfinex","ETHUSD",1646375349728,5.1325,2731.2,2730.3,0.3]
["bitfinex","ETHUSD",1646375349980,5.1325,2731.2,2730.2,0.3]
["bitfinex","ETHUSD",1646375350170,5.1325,2731.2,2729.9,4.6306]
["bitfinex","ETHUSD",1646375350171,5.4989,2731.2,2729.9,1.1306]
["bitfinex","ETHUSD",1646375350373,1.5101,2731.1,2729.9,1.1306]
["bitfinex","ETHUSD",1646375350570,2.0401,2731.1,2729.9,1.1306]
["bitfinex","ETHUSD",1646375351173,2.2232,2731.1,2729.9,1.1306]
["bitfinex","ETHUSD",1646375352070,1.31655054,2730.8,2729.9,1.1306]
["bitfinex","ETHUSD",1646375352271,1.31655054,2730.8,2729.8,1.05067845]
["bitfinex","ETHUSD",1646375352969,7.5,2730.7,2729.8,0.05924555]
["bitfinex","ETHUSD",1646375353172,7.5,2730.7,2729.7,0.3]
["bitfinex","ETHUSD",1646375353371,7.5,2730.7,2729.6,2.1326301]
["bitfinex","ETHUSD",1646375353572,8.6444,2730.7,2729.6,2.1326301]
["bitfinex","ETHUSD",1646375354421,8.6444,2730.7,2729.7,0.97983071]
["bitfinex","ETHUSD",1646375357490,9.5408,2730.7,2729.4,1.1337]
["bitfinex","ETHUSD",1646375357680,0.1831,2730.6,2729.4,1.1337]
["bitfinex","ETHUSD",1646375357879,0.3664,2730.4,2729.4,1.1337]
["bitfinex","ETHUSD",1646375358081,0.8964,2730.4,2729.2,4.5174526]
["bitfinex","ETHUSD",1646375358279,0.8964,2730.4,2729.2,1.2165526]
["bitfinex","ETHUSD",1646375358481,0.8964,2730.4,2729.2,0.9165526]
["bitfinex","ETHUSD",1646375358682,0.8964,2730.4,2729.2,1.2165526]
["bitfinex","ETHUSD",1646375359083,0.53,2730.4,2729.4,0.95224207]
["bitfinex","ETHUSD",1646375359884,0.48,2730.4,2729.4,0.95224207]
["bitfinex","ETHUSD",1646375360083,0.3664,2730.2,2729.4,0.95224207]
["bitfinex","ETHUSD",1646375360888,4.5,2730.3,2729.5,0.9164753]
["bitfinex","ETHUSD",1646375361089,4.8664,2730.3,2729.5,0.9164753]
["bitfinex","ETHUSD",1646375361323,1.6598,2730.4,2729.5,0.9164753]
["bitfinex","ETHUSD",1646375361523,1.1798,2730.4,2729.5,1.2164753]
["bitfinex","ETHUSD",1646375361730,1.1798,2730.4,2729.5,0.3]
["bitfinex","ETHUSD",1646375361927,1.1798,2730.4,2729.5,0.67651657]
["bitfinex","ETHUSD",1646375362121,1.1798,2730.4,2729.7,1.8326579]
["bitfinex","ETHUSD",1646375362322,1.1798,2730.4,2730.3,0.89020847]
["bitfinex","ETHUSD",1646375362523,0.3664,2730.8,2730.3,0.89020847]
["bitfinex","ETHUSD",1646375364124,0.3664,2730.8,2730.2,0.9162894]
["bitfinex","ETHUSD",1646375364529,0.3664,2730.8,2730.3,1.51595911]
["bitfinex","ETHUSD",1646375365171,0.3664,2730.8,2730.3,2.48663779]
["bitfinex","ETHUSD",1646375365373,0.3664,2730.8,2730.3,0.97067868]
["bitfinex","ETHUSD",1646375366573,0.3664,2730.8,2730.1,0.9163355]
["bitfinex","ETHUSD",1646375366773,0.3664,2730.8,2730.2,1.51592082]
["bitfinex","ETHUSD",1646375367574,0.3664,2730.9,2730.4,0.92120759]
["bitfinex","ETHUSD",1646375368721,0.3664,2730.9,2730.1,0.9163355]
["bitfinex","ETHUSD",1646375368922,3.8664,2730.9,2730.2,1.51592801]
["bitfinex","ETHUSD",1646375369323,4.8664,2730.9,2730.2,1.51592801]
["bitfinex","ETHUSD",1646375369524,4.8664,2730.9,2730.3,1.51592801]
["bitfinex","ETHUSD",1646375369728,4.8664,2730.9,2730.4,1.00591505]
["bitfinex","ETHUSD",1646375369923,1.3664,2730.9,2730.4,1.00591505]
["bitfinex","ETHUSD",1646375370322,0.3664,2730.9,2730.4,1.00591505]
["bitfinex","ETHUSD",1646375370524,0.3664,2730.9,2730.5,1.5158793]
["bitfinex","ETHUSD",1646375370925,0.3664,2730.9,2730.4,1.00591505]
["bitfinex","ETHUSD",1646375371724,0.3664,2730.9,2730.0,0.9163207]
["bitfinex","ETHUSD",1646375371924,0.3664,2730.9,2730.1,1.5159378]
["bitfinex","ETHUSD",1646375372775,3.8664,2730.9,2730.4,0.95835483]
["bitfinex","ETHUSD",1646375372977,3.8664,2730.9,2730.0,0.9163207]
["bitfinex","ETHUSD",1646375373175,4.8664,2730.9,2730.1,1.51602125]
["bitfinex","ETHUSD",1646375374780,4.8664,2730.9,2730.2,1.0916568]
["bitfinex","ETHUSD",1646375375378,4.5,2730.9,2730.2,1.0916568]
["bitfinex","ETHUSD",1646375379065,4.5,2730.9,2729.8,1.2132]
["bitfinex","ETHUSD",1646375379267,4.5,2730.9,2729.9,1.51605214]
["bitfinex","ETHUSD",1646375380273,4.5,2730.9,2730.1,1.16720786]
["bitfinex","ETHUSD",1646375381374,4.5,2730.9,2730.1,1.16593289]
["bitfinex","ETHUSD",1646375383476,4.5,2730.9,2729.8,1.2132]
["bitfinex","ETHUSD",1646375383724,4.5,2730.9,2729.9,1.51608165]
["bitfinex","ETHUSD",1646375384527,4.5,2730.9,2730.1,1.04101852]
["bitfinex","ETHUSD",1646375388273,1.0,2730.9,2730.1,1.04101852]
["bitfinex","ETHUSD",1646375388473,4.49907234,2730.9,2730.1,1.04101852]
["bitfinex","ETHUSD",1646375388674,3.5,2730.9,2730.1,1.04101852]
["bitfinex","ETHUSD",1646375389576,3.5,2730.9,2730.1,1.03696098]
["bitfinex","ETHUSD",1646375390381,4.5,2730.9,2730.1,1.03696098]
["bitfinex","ETHUSD",1646375390680,3.5,2730.9,2730.1,1.03696098]
["bitfinex","ETHUSD",1646375390879,4.5,2730.9,2730.1,1.03696098]
["bitfinex","ETHUSD",1646375391083,1.0,2730.9,2730.1,1.03696098]
["bitfinex","ETHUSD",1646375391326,0.1831,2731.0,2730.1,1.95331768]
["bitfinex","ETHUSD",1646375392121,0.1831,2731.0,2730.2,1.51598915]
["bitfinex","ETHUSD",1646375392725,5.8629,2731.1,2730.2,1.51598915]
["bitfinex","ETHUSD",1646375394822,5.8629,2731.1,2730.6,1.17218643]
["bitfinex","ETHUSD",1646375395071,4.6831,2731.1,2730.6,1.17218643]
["bitfinex","ETHUSD",1646375395478,4.6831,2731.1,2730.1,0.9163567]
["bitfinex","ETHUSD",1646375395670,5.827,2731.1,2730.2,1.51598579]
["bitfinex","ETHUSD",1646375396570,6.37714372,2731.1,2730.2,1.51598579]
["bitfinex","ETHUSD",1646375396771,6.37714372,2731.1,2730.6,1.19128153]
["bitfinex","ETHUSD",1646375396971,1.73324372,2731.1,2730.6,1.19128153]
["bitfinex","ETHUSD",1646375397175,5.1325,2731.2,2730.6,1.19128153]
["bitfinex","ETHUSD",1646375397571,1.8969,2731.2,2730.6,1.19128153]
["bitfinex","ETHUSD",1646375398576,1.8969,2731.2,2730.7,1.51574344]
["bitfinex","ETHUSD",1646375398863,2.14486,2731.5,2730.7,2.43187324]
["bitfinex","ETHUSD",1646375399060,2.14486,2731.5,2730.7,0.9161298]
["bitfinex","ETHUSD",1646375399260,1.14486,2731.5,2730.7,0.9161298]
["bitfinex","ETHUSD",1646375399465,1.14486,2731.5,2730.6,1.19128153]
["bitfinex","ETHUSD",1646375399959,1.14486,2731.5,2730.6,1.18519554]
["bitfinex","ETHUSD",1646375405682,1.14486,2731.5,2730.6,2.13599554]
["bitfinex","ETHUSD",1646375405985,1.14486,2731.5,2730.7,2.43177714]
["bitfinex","ETHUSD",1646375406227,1.14486,2731.5,2730.7,0.9160851]
["bitfinex","ETHUSD",1646375407821,1.14486,2731.5,2730.7,1.2160851]
["bitfinex","ETHUSD",1646375408021,1.1439,2731.5,2730.7,1.2160851]
["bitfinex","ETHUSD",1646375408229,1.1439,2731.5,2730.7,1.17694999]
["bitfinex","ETHUSD",1646375408626,1.1439,2731.5,2730.7,0.3]
["bitfinex","ETHUSD",1646375409025,1.1439,2731.5,2730.6,3.01731664]
["bitfinex","ETHUSD",1646375409226,1.1439,2731.5,2731.1,4.09083856]
["bitfinex","ETHUSD",1646375409426,0.01081082,2731.6,2731.1,4.09083856]
["bitfinex","ETHUSD",1646375414223,0.01081082,2731.6,2730.7,1.1677]
["bitfinex","ETHUSD",1646375414423,0.01081082,2731.6,2731.2,4.09083856]
["bitfinex","ETHUSD",1646375416230,0.8964,2731.5,2731.2,4.09083856]
["bitfinex","ETHUSD",1646375416429,4.0493,2731.4,2731.2,4.09083856]
["bitfinex","ETHUSD",1646375416636,15.5864,2731.3,2731.2,4.09083856]
["bitfinex","ETHUSD",1646375416830,12.0864,2731.3,2731.2,4.09083856]
["bitfinex","ETHUSD",1646375417032,0.3664,2731.1,2730.0,1.1448]
["bitfinex","ETHUSD",1646375417234,0.3664,2730.9,2730.0,1.1448]
["bitfinex","ETHUSD",1646375417486,0.8964,2730.9,2730.0,1.1448]
["bitfinex","ETHUSD",1646375417773,0.3664,2730.7,2729.6,3.0124]
["bitfinex","ETHUSD",1646375417973,0.8964,2730.7,2729.7,1.51613846]
["bitfinex","ETHUSD",1646375418678,0.8964,2730.7,2729.9,1.21721062]
["bitfinex","ETHUSD",1646375418874,12.0864,2730.7,2729.5,1.1448]
["bitfinex","ETHUSD",1646375419175,12.0864,2730.7,2729.6,1.5161737]
["bitfinex","ETHUSD",1646375419373,13.0864,2730.7,2729.6,1.5161737]
["bitfinex","ETHUSD",1646375419779,13.0864,2730.7,2729.9,1.15395243]
["bitfinex","ETHUSD",1646375419976,13.0864,2730.7,2729.5,1.4448]
["bitfinex","ETHUSD",1646375420175,13.0864,2730.7,2729.6,1.51620201]
["bitfinex","ETHUSD",1646375420981,13.2695,2730.7,2729.9,0.96443762]
["bitfinex","ETHUSD",1646375421242,13.2695,2730.7,2729.5,1.1448]
["bitfinex","ETHUSD",1646375421833,16.53809673,2730.7,2729.5,1.1448]
["bitfinex","ETHUSD",1646375422031,16.53809673,2730.7,2729.6,1.21280285]
["bitfinex","ETHUSD",1646375422231,16.53809673,2730.7,2729.5,1.1448]
["bitfinex","ETHUSD",1646375422432,0.3,2730.0,2729.5,1.1448]
["bitfinex","ETHUSD",1646375422630,0.3,2730.0,2729.2,3.0124]
["bitfinex","ETHUSD",1646375422830,0.8964,2730.4,2729.3,1.51632763]
["bitfinex","ETHUSD",1646375423032,0.8964,2730.4,2729.1,1.1864]
["bitfinex","ETHUSD",1646375423232,1.1452,2730.3,2729.2,1.51632133]
["bitfinex","ETHUSD",1646375423632,1.1452,2730.3,2729.6,1.04646014]
["bitfinex","ETHUSD",1646375424234,1.1452,2730.3,2729.1,1.1864]
["bitfinex","ETHUSD",1646375424432,1.1452,2730.3,2729.2,1.51632547]
["bitfinex","ETHUSD",1646375425480,1.1452,2730.3,2729.6,0.8727913]
["bitfinex","ETHUSD",1646375438435,0.1831,2730.5,2729.6,1.2391913]
["bitfinex","ETHUSD",1646375438631,4.4527,2730.6,2729.9,1.8326983]
["bitfinex","ETHUSD",1646375438831,4.4527,2730.6,2729.9,5.3326983]
["bitfinex","ETHUSD",1646375439233,1.9848,2730.7,2729.9,5.3326983]
["bitfinex","ETHUSD",1646375439443,2.89176,2731.1,2730.6,1.18581793]
["bitfinex","ETHUSD",1646375439444,4.48806,2731.1,2730.6,1.18581793]
["bitfinex","ETHUSD",1646375439634,0.18386,2731.4,2730.2,0.20809293]
["bitfinex","ETHUSD",1646375439834,0.00096,2731.1,2730.4,0.9162475]
["bitfinex","ETHUSD",1646375440080,11.19,2731.5,2730.4,0.9162475]
["bitfinex","ETHUSD",1646375440081,0.00096,2731.3,2730.4,0.9162475]
["bitfinex","ETHUSD",1646375440281,0.00096,2731.3,2730.4,0.91490029]
["bitfinex","ETHUSD",1646375441086,0.00096,2731.3,2730.3,0.9162]
["bitfinex","ETHUSD",1646375441281,11.55736,2731.3,2730.3,0.9162]
["bitfinex","ETHUSD",1646375441481,0.1829,2731.2,2730.3,0.9162]
["bitfinex","ETHUSD",1646375443726,0.1829,2731.2,2730.4,0.95610971]
["bitfinex","ETHUSD",1646375444429,0.1829,2731.2,2730.3,0.9162]
["bitfinex","ETHUSD",1646375444637,0.1829,2731.2,2730.2,2.13239]
["bitfinex","ETHUSD",1646375444828,11.55736,2731.1,2730.2,0.3]
["bitfinex","ETHUSD",1646375445028,0.1831,2731.0,2730.2,0.3]
["bitfinex","ETHUSD",1646375445227,0.1831,2731.0,2730.0,1.2305]
["bitfinex","ETHUSD",1646375446029,0.3664,2730.9,2729.9,0.3]
["bitfinex","ETHUSD",1646375446328,0.3664,2730.9,2729.8,0.91655]
["bitfinex","ETHUSD",1646375446529,11.5564,2730.8,2729.8,0.91655]
["bitfinex","ETHUSD",1646375446729,12.5564,2730.8,2729.8,0.91655]
["bitfinex","ETHUSD",1646375447133,12.5564,2730.8,2729.9,1.13944475]
["bitfinex","ETHUSD",1646375447328,1.3664,2730.8,2729.9,1.13944475]
["bitfinex","ETHUSD",1646375447580,12.5564,2730.8,2729.8,1.21655]
["bitfinex","ETHUSD",1646375447782,11.72,2730.7,2729.8,0.91655]
["bitfinex","ETHUSD",1646375448178,12.72,2730.7,2729.8,0.91655]
["bitfinex","ETHUSD",1646375448492,12.72,2730.7,2729.7,1.47101476]
["bitfinex","ETHUSD",1646375448493,17.36106137,2730.7,2729.7,1.47101476]
["bitfinex","ETHUSD",1646375448681,11.19,2730.4,2729.7,1.17101476]
["bitfinex","ETHUSD",1646375448879,0.53,2730.3,2729.7,1.1698]
["bitfinex","ETHUSD",1646375449079,0.53,2730.3,2729.7,0.00121476]
["bitfinex","ETHUSD",1646375449278,0.53,2730.3,2729.4,0.3]
["bitfinex","ETHUSD",1646375449479,1.7209,2730.3,2729.5,0.00121476]
["bitfinex","ETHUSD",1646375449880,1.7209,2730.3,2729.3,0.00121476]
["bitfinex","ETHUSD",1646375450781,1.7209,2730.3,2729.5,1.12910538]
["bitfinex","ETHUSD",1646375451231,1.7209,2730.3,2729.5,1.13032014]
["bitfinex","ETHUSD",1646375453030,1.904,2730.3,2729.5,2.96341014]
["bitfinex","ETHUSD",1646375453228,1.904,2730.3,2729.5,3.26341014]
["bitfinex","ETHUSD",1646375453430,1.7209,2730.3,2729.5,3.26341014]
["bitfinex","ETHUSD",1646375453828,1.1909,2730.3,2730.2,1.22966978]
["bitfinex","ETHUSD",1646375454030,4.1689,2730.6,2730.2,1.22966978]
["bitfinex","ETHUSD",1646375454231,1.0,2730.6,2730.2,1.22966978]
["bitfinex","ETHUSD",1646375454630,1.9574,2730.7,2730.2,1.22966978]
["bitfinex","ETHUSD",1646375454834,2.4119,2730.9,2730.2,1.22966978]
["bitfinex","ETHUSD",1646375455076,2.4119,2730.9,2730.2,2.14606978]
["bitfinex","ETHUSD",1646375455077,1.4119,2730.9,2730.2,2.14606978]
["bitfinex","ETHUSD",1646375455296,1.2288,2730.9,2730.2,2.44606978]
["bitfinex","ETHUSD",1646375455675,1.2288,2730.9,2730.2,2.14606978]
["bitfinex","ETHUSD",1646375455875,3.5,2730.8,2730.2,2.44606978]
["bitfinex","ETHUSD",1646375456076,1.2288,2730.9,2730.2,2.44606978]
["bitfinex","ETHUSD",1646375456877,3.5,2730.8,2730.2,2.44606978]
["bitfinex","ETHUSD",1646375457079,3.5,2730.8,2730.2,2.14606978]
["bitfinex","ETHUSD",1646375457281,3.5,2730.8,2730.2,2.44606978]
["bitfinex","ETHUSD",1646375457681,3.5,2730.8,2730.2,2.14606978]
["bitfinex","ETHUSD",1646375457878,3.5,2730.8,2730.2,2.44606978]
["bitfinex","ETHUSD",1646375458278,3.5,2730.8,2730.2,2.14606978]
["bitfinex","ETHUSD",1646375458728,1.22976,2730.9,2730.2,2.14606978]
["bitfinex","ETHUSD",1646375459130,1.22976,2730.9,2730.2,2.44606978]
["bitfinex","ETHUSD",1646375459629,1.22976,2730.9,2730.2,2.14606978]
["bitfinex","ETHUSD",1646375459832,1.22976,2730.9,2730.2,2.44606978]
["bitfinex","ETHUSD",1646375460036,1.2288,2730.9,2730.2,2.44606978]
["bitfinex","ETHUSD",1646375460237,1.2288,2730.9,2730.2,2.14606978]
["bitfinex","ETHUSD",1646375461334,1.2288,2730.9,2730.2,2.44606978]
["bitfinex","ETHUSD",1646375461634,1.2288,2730.9,2730.2,2.14606978]
["bitfinex","ETHUSD",1646375461635,3.5,2730.8,2730.2,2.14606978]
["bitfinex","ETHUSD",1646375461835,3.5,2730.8,2730.2,2.44606978]
["bitfinex","ETHUSD",1646375462334,3.5,2730.8,2730.2,2.44500706]
["bitfinex","ETHUSD",1646375463079,3.5,2730.8,2730.2,2.14500706]
["bitfinex","ETHUSD",1646375463277,3.5,2730.8,2730.2,2.44500706]
["bitfinex","ETHUSD",1646375463478,3.5,2730.8,2730.2,1.21533728]
["bitfinex","ETHUSD",1646375463680,3.5,2730.8,2730.2,0.91533728]
["bitfinex","ETHUSD",1646375463878,3.5,2730.8,2730.2,1.21533728]
["bitfinex","ETHUSD",1646375464079,14.69,2730.8,2729.8,1.83405476]
["bitfinex","ETHUSD",1646375464880,15.0564,2730.8,2729.8,1.83405476]
["bitfinex","ETHUSD",1646375465681,15.0564,2730.8,2730.0,1.16195705]
["bitfinex","ETHUSD",1646375466629,15.0564,2730.8,2730.0,1.16317181]
["bitfinex","ETHUSD",1646375467228,15.0564,2730.8,2730.0,0.00121476]
["bitfinex","ETHUSD",1646375467229,16.2395,2730.8,2730.0,0.00121476]
["bitfinex","ETHUSD",1646375468432,16.2395,2730.8,2730.0,1.14947012]
["bitfinex","ETHUSD",1646375470787,16.2395,2730.8,2730.0,2.06595012]
["bitfinex","ETHUSD",1646375471585,1.1831,2730.8,2730.0,2.06595012]
["bitfinex","ETHUSD",1646375471786,0.1831,2730.8,2730.0,3.28230852]
["bitfinex","ETHUSD",1646375471988,1.22976,2730.9,2730.0,3.28230852]
["bitfinex","ETHUSD",1646375472586,1.22976,2730.9,2730.7,0.91925742]
["bitfinex","ETHUSD",1646375472786,6.80926,2731.2,2730.7,1.83552742]
["bitfinex","ETHUSD",1646375472997,3.5,2731.2,2730.7,1.83552742]
["bitfinex","ETHUSD",1646375473388,14.69,2731.2,2730.7,1.83552742]
["bitfinex","ETHUSD",1646375473832,15.69,2731.2,2730.7,1.83552742]
["bitfinex","ETHUSD",1646375475641,15.69,2731.2,2730.7,0.91627]
["bitfinex","ETHUSD",1646375476034,15.69,2731.2,2730.2,1.83268]
["bitfinex","ETHUSD",1646375476035,16.0564,2731.2,2730.2,1.83268]
["bitfinex","ETHUSD",1646375476233,0.18406,2731.1,2730.1,1.1852]
["bitfinex","ETHUSD",1646375476433,11.19,2730.9,2730.1,1.1852]
["bitfinex","ETHUSD",1646375476633,14.69,2730.8,2730.0,0.00121476]
["bitfinex","ETHUSD",1646375476844,14.69,2730.8,2730.0,0.88247435]
["bitfinex","ETHUSD",1646375477033,15.69,2730.8,2730.0,0.88247435]
["bitfinex","ETHUSD",1646375477497,0.3664,2730.7,2730.0,0.88368911]
["bitfinex","ETHUSD",1646375477697,15.69,2730.8,2729.7,0.00121476]
["bitfinex","ETHUSD",1646375477698,11.5564,2730.5,2729.7,0.00121476]
["bitfinex","ETHUSD",1646375477885,11.5564,2730.3,2729.7,0.00121476]
["bitfinex","ETHUSD",1646375478187,4.2131,2730.4,2729.0,4.1865]
["bitfinex","ETHUSD",1646375478188,11.5564,2730.1,2729.2,0.00121476]
["bitfinex","ETHUSD",1646375478381,11.19,2729.9,2729.2,0.00121476]
["bitfinex","ETHUSD",1646375478781,11.19,2729.9,2729.1,1.23379639]
["bitfinex","ETHUSD",1646375478981,11.19,2729.9,2729.1,1.23501115]
["bitfinex","ETHUSD",1646375479984,3.5,2729.8,2729.1,1.23501115]
["bitfinex","ETHUSD",1646375480185,0.3,2729.9,2729.2,0.00121476]
["bitfinex","ETHUSD",1646375480387,0.83,2729.9,2729.1,1.23379639]
["bitfinex","ETHUSD",1646375480585,0.53,2729.9,2729.1,1.23501115]
["bitfinex","ETHUSD",1646375480987,0.53,2729.9,2729.2,1.51618052]
["bitfinex","ETHUSD",1646375481252,0.53,2729.9,2729.2,2.43400528]
["bitfinex","ETHUSD",1646375481449,0.53,2729.9,2729.2,0.91782476]
["bitfinex","ETHUSD",1646375481648,0.53,2729.9,2729.2,1.21782476]
["bitfinex","ETHUSD",1646375481844,4.5,2730.0,2729.2,1.21782476]
["bitfinex","ETHUSD",1646375482043,1.0,2730.0,2729.2,0.91782476]
["bitfinex","ETHUSD",1646375482242,6.1546,2730.2,2729.3,0.9165767]
["bitfinex","ETHUSD",1646375482243,3.6546,2730.2,2729.3,0.9165767]
["bitfinex","ETHUSD",1646375482444,3.6546,2730.2,2729.3,1.21779146]
["bitfinex","ETHUSD",1646375482642,3.6546,2730.2,2729.7,1.04270901]
["bitfinex","ETHUSD",1646375482844,1.7131,2730.2,2729.7,1.04270901]
["bitfinex","ETHUSD",1646375483045,1.53,2730.2,2729.8,0.91656]
["bitfinex","ETHUSD",1646375483245,0.53,2730.2,2729.8,0.91656]
["bitfinex","ETHUSD",1646375483453,4.03,2730.2,2729.8,0.91522982]
["bitfinex","ETHUSD",1646375483945,1.53,2730.2,2729.8,0.91522982]
["bitfinex","ETHUSD",1646375484345,0.53,2730.2,2729.8,0.91522982]
["bitfinex","ETHUSD",1646375485988,3.5,2730.1,2729.8,0.91522982]
["bitfinex","ETHUSD",1646375486183,3.5,2730.3,2729.8,0.91522982]
["bitfinex","ETHUSD",1646375486383,14.69,2730.1,2729.6,0.00121476]
["bitfinex","ETHUSD",1646375486583,0.3664,2730.2,2729.4,0.00121476]
["bitfinex","ETHUSD",1646375486784,4.03,2730.1,2729.2,2.13447476]
["bitfinex","ETHUSD",1646375487083,15.22,2730.1,2729.3,0.00121476]
["bitfinex","ETHUSD",1646375487283,5.03,2730.1,2729.4,0.896904]
["bitfinex","ETHUSD",1646375487682,16.22,2730.1,2729.4,0.896904]
["bitfinex","ETHUSD",1646375487883,5.03,2730.1,2729.4,0.896904]
["bitfinex","ETHUSD",1646375488935,1.53,2730.1,2729.4,0.896904]
["bitfinex","ETHUSD",1646375489136,1.53,2730.1,2729.5,0.91662]
["bitfinex","ETHUSD",1646375489335,0.53,2730.1,2729.5,0.91662]
["bitfinex","ETHUSD",1646375490837,7.5,2730.0,2729.4,0.0401978]
["bitfinex","ETHUSD",1646375491236,8.5,2730.0,2729.4,0.0401978]
["bitfinex","ETHUSD",1646375491637,8.5,2730.0,2729.5,0.91662]
["bitfinex","ETHUSD",1646375492237,8.5,2730.0,2729.5,1.21662]
["bitfinex","ETHUSD",1646375493085,8.5,2730.0,2729.5,0.91662]
["bitfinex","ETHUSD",1646375493285,8.5,2730.0,2729.5,1.21662]
["bitfinex","ETHUSD",1646375494086,8.5,2730.0,2729.5,0.91662]
["bitfinex","ETHUSD",1646375494992,8.5,2730.0,2729.3,0.00121476]
["bitfinex","ETHUSD",1646375495189,8.5,2730.0,2729.2,1.83326]
["bitfinex","ETHUSD",1646375495792,3.5,2729.9,2729.3,1.17785372]
["bitfinex","ETHUSD",1646375495994,3.5,2729.9,2729.3,1.17906848]
["bitfinex","ETHUSD",1646375496243,4.5,2729.9,2729.2,1.83326]
["bitfinex","ETHUSD",1646375496447,3.5,2729.9,2729.2,1.83326]
["bitfinex","ETHUSD",1646375496638,4.5,2729.9,2729.2,1.83326]
["bitfinex","ETHUSD",1646375497239,1.0,2729.9,2729.2,1.83326]
["bitfinex","ETHUSD",1646375497440,1.0,2729.9,2729.2,2.75109476]
["bitfinex","ETHUSD",1646375497640,8.8,2730.0,2729.6,0.92854506]
["bitfinex","ETHUSD",1646375497839,8.5,2730.0,2729.6,0.92854506]
["bitfinex","ETHUSD",1646375498643,3.5,2729.9,2729.3,0.00121476]
["bitfinex","ETHUSD",1646375498954,4.5,2729.9,2729.3,0.00121476]
["bitfinex","ETHUSD",1646375499546,4.5,2729.9,2729.2,2.13326]
["bitfinex","ETHUSD",1646375499742,4.5,2729.9,2729.2,3.10440424]
["bitfinex","ETHUSD",1646375499993,4.5,2729.9,2729.2,2.13326]
["bitfinex","ETHUSD",1646375500183,16.22,2729.9,2729.2,0.3]
["bitfinex","ETHUSD",1646375500483,16.22,2729.9,2729.1,0.00121476]
["bitfinex","ETHUSD",1646375502987,0.3664,2729.8,2729.1,0.00121476]
["bitfinex","ETHUSD",1646375503192,11.5564,2729.6,2729.1,0.00121476]
["bitfinex","ETHUSD",1646375503388,11.5564,2729.4,2728.8,0.00121476]
["bitfinex","ETHUSD",1646375503589,0.3664,2729.2,2728.7,5.39871261]
["bitfinex","ETHUSD",1646375503837,3.5,2729.1,2728.7,5.39871261]
["bitfinex","ETHUSD",1646375504034,14.69,2729.1,2728.7,2.76844847]
["bitfinex","ETHUSD",1646375504237,15.69,2729.1,2728.7,1.83363]
["bitfinex","ETHUSD",1646375504637,12.19,2729.1,2728.7,1.83363]
["bitfinex","ETHUSD",1646375504836,1.0,2729.1,2728.7,1.83363]
["bitfinex","ETHUSD",1646375505236,3.5,2729.1,2728.7,1.83363]
["bitfinex","ETHUSD",1646375505436,3.5,2729.1,2728.7,2.9326646]
["bitfinex","ETHUSD",1646375505635,1.0,2729.1,2728.7,2.9326646]
["bitfinex","ETHUSD",1646375505838,0.8964,2729.2,2728.7,1.83363]
["bitfinex","ETHUSD",1646375505839,3.5,2729.0,2728.7,1.83363]
["bitfinex","ETHUSD",1646375507040,4.03,2729.2,2728.7,1.83363]
["bitfinex","ETHUSD",1646375507340,5.03,2729.2,2728.7,1.83363]
["bitfinex","ETHUSD",1646375507782,1.53,2729.2,2728.7,1.83363]
["bitfinex","ETHUSD",1646375508185,0.53,2729.2,2728.7,1.83363]
["bitfinex","ETHUSD",1646375509885,0.53,2729.2,2728.9,0.3]
["bitfinex","ETHUSD",1646375510084,0.53,2729.2,2728.7,1.83484476]
["bitfinex","ETHUSD",1646375510284,0.53,2729.2,2728.7,1.83363]
["bitfinex","ETHUSD",1646375511346,0.53,2729.2,2728.5,0.00121476]
["bitfinex","ETHUSD",1646375511840,0.53,2729.2,2728.4,1.83402]
["bitfinex","ETHUSD",1646375512044,11.72,2729.2,2728.4,1.83402]
["bitfinex","ETHUSD",1646375512238,14.69,2729.1,2728.4,2.95324043]
["bitfinex","ETHUSD",1646375512439,3.5,2729.1,2728.4,3.25324043]
["bitfinex","ETHUSD",1646375512740,15.69,2729.1,2728.4,2.13402]
["bitfinex","ETHUSD",1646375512940,14.69,2729.1,2728.4,2.13402]
["bitfinex","ETHUSD",1646375513241,4.5,2729.1,2728.4,2.13402]
["bitfinex","ETHUSD",1646375513939,4.5,2729.1,2728.4,2.13319015]
["bitfinex","ETHUSD",1646375514139,4.5,2729.1,2728.5,1.23916833]
["bitfinex","ETHUSD",1646375514438,1.0,2729.1,2728.5,1.23916833]
["bitfinex","ETHUSD",1646375514644,1.0,2729.1,2728.6,0.917]
["bitfinex","ETHUSD",1646375514839,0.53,2729.2,2728.6,0.917]
["bitfinex","ETHUSD",1646375515091,3.5,2729.1,2728.6,0.917]
["bitfinex","ETHUSD",1646375515293,4.5,2729.1,2728.6,0.917]
["bitfinex","ETHUSD",1646375517894,4.5,2729.1,2728.5,0.20423361]
["bitfinex","ETHUSD",1646375518094,4.5,2729.1,2728.4,1.83319015]
["bitfinex","ETHUSD",1646375518494,15.69,2729.1,2728.4,1.83319015]
["bitfinex","ETHUSD",1646375519369,15.69,2729.1,2728.4,2.13319015]
["bitfinex","ETHUSD",1646375520772,15.69,2729.1,2728.3,0.00121476]
["bitfinex","ETHUSD",1646375520773,16.5864,2729.1,2728.3,0.00121476]
["bitfinex","ETHUSD",1646375521171,0.1832,2729.0,2728.0,0.00121476]
["bitfinex","ETHUSD",1646375521372,11.72,2728.9,2728.0,0.00121476]
["bitfinex","ETHUSD",1646375521571,3.5,2728.8,2728.0,0.00121476]
["bitfinex","ETHUSD",1646375521772,0.53,2728.7,2728.0,0.00121476]
["bitfinex","ETHUSD",1646375521976,3.5,2728.6,2727.9,3.07009418]
["bitfinex","ETHUSD",1646375522173,0.53,2728.7,2727.9,3.07009418]
["bitfinex","ETHUSD",1646375522379,1.0,2728.6,2727.9,3.07009418]
["bitfinex","ETHUSD",1646375522590,1.1253,2728.8,2727.9,3.07009418]
["bitfinex","ETHUSD",1646375522791,1.3085,2728.8,2728.0,0.00121476]
["bitfinex","ETHUSD",1646375523190,1.3085,2728.8,2728.4,0.87549048]
["bitfinex","ETHUSD",1646375523390,1.0,2728.9,2728.4,0.87549048]
["bitfinex","ETHUSD",1646375523589,2.9895,2729.1,2728.4,2.70955048]
["bitfinex","ETHUSD",1646375524188,1.9895,2729.1,2728.4,2.70955048]
["bitfinex","ETHUSD",1646375524788,1.9895,2729.1,2728.4,2.71076524]
["bitfinex","ETHUSD",1646375526244,1.9895,2729.1,2728.4,3.01076524]
["bitfinex","ETHUSD",1646375528042,1.9895,2729.1,2728.9,1.23264549]
["bitfinex","ETHUSD",1646375528245,2.1253,2729.3,2728.9,1.23264549]
["bitfinex","ETHUSD",1646375528443,1.0,2729.3,2728.9,1.23264549]
["bitfinex","ETHUSD",1646375528742,0.1832,2729.4,2728.9,1.23264549]
["bitfinex","ETHUSD",1646375529544,11.19,2729.3,2728.8,0.00121476]
["bitfinex","ETHUSD",1646375529743,12.19,2729.3,2728.7,0.91695]
["bitfinex","ETHUSD",1646375531491,1.0,2729.3,2728.7,0.91695]
["bitfinex","ETHUSD",1646375531791,0.1832,2729.4,2728.7,0.91695]
["bitfinex","ETHUSD",1646375532089,0.1832,2729.4,2728.7,0.91816476]
["bitfinex","ETHUSD",1646375532289,0.1832,2729.4,2728.7,0.91695]
["bitfinex","ETHUSD",1646375532489,0.1832,2729.4,2728.7,0.91816476]
["bitfinex","ETHUSD",1646375533291,0.1832,2729.4,2728.7,0.91695]
["bitfinex","ETHUSD",1646375533490,11.3732,2729.4,2728.7,0.91816476]
["bitfinex","ETHUSD",1646375533751,12.3732,2729.4,2728.7,0.91816476]
["bitfinex","ETHUSD",1646375534149,12.7396,2729.4,2728.7,0.91816476]
["bitfinex","ETHUSD",1646375534350,11.19,2729.2,2728.7,0.91695]
["bitfinex","ETHUSD",1646375534549,11.19,2729.2,2728.6,0.30121476]
["bitfinex","ETHUSD",1646375534750,11.19,2729.2,2728.6,0.00121476]
["bitfinex","ETHUSD",1646375534751,12.19,2729.2,2728.6,0.00121476]
["bitfinex","ETHUSD",1646375534950,12.19,2729.2,2728.4,2.13527476]
["bitfinex","ETHUSD",1646375535150,12.19,2729.2,2728.7,1.22157463]
["bitfinex","ETHUSD",1646375537153,1.0,2729.2,2728.7,1.22157463]
["bitfinex","ETHUSD",1646375537354,11.72,2729.3,2728.7,1.22157463]
["bitfinex","ETHUSD",1646375537796,12.72,2729.3,2728.7,1.22157463]
["bitfinex","ETHUSD",1646375538001,1.53,2729.3,2728.7,1.22157463]
["bitfinex","ETHUSD",1646375538202,0.53,2729.3,2728.7,1.22157463]
["bitfinex","ETHUSD",1646375538697,0.7132,2729.3,2728.7,1.22157463]
["bitfinex","ETHUSD",1646375539096,0.7132,2729.3,2728.7,1.22012729]
["bitfinex","ETHUSD",1646375541242,11.9032,2729.3,2728.7,1.22012729]
["bitfinex","ETHUSD",1646375541641,12.9032,2729.3,2728.7,1.22012729]
["bitfinex","ETHUSD",1646375543450,16.32001575,2729.3,2728.4,0.00121476]
["bitfinex","ETHUSD",1646375543645,16.13681575,2729.3,2728.4,0.00121476]
["bitfinex","ETHUSD",1646375543845,0.1832,2729.2,2728.4,0.00121476]
["bitfinex","ETHUSD",1646375544044,11.19,2729.0,2728.4,0.00121476]
["bitfinex","ETHUSD",1646375544247,15.22,2728.9,2728.4,0.00121476]
["bitfinex","ETHUSD",1646375544446,15.22,2728.9,2727.9,1.83435]
["bitfinex","ETHUSD",1646375544645,15.22,2728.9,2728.2,1.01227372]
["bitfinex","ETHUSD",1646375544646,16.22,2728.9,2728.2,1.01227372]
["bitfinex","ETHUSD",1646375544847,17.22,2728.9,2728.2,1.01227372]
["bitfinex","ETHUSD",1646375545693,3.5,2728.8,2728.2,1.01227372]
["bitfinex","ETHUSD",1646375546099,4.5,2728.8,2728.2,1.01227372]
["bitfinex","ETHUSD",1646375546292,4.5,2728.8,2728.1,0.00127003]
["bitfinex","ETHUSD",1646375547593,4.5,2728.8,2728.2,1.13306644]
["bitfinex","ETHUSD",1646375548293,5.03,2728.8,2728.2,1.13306644]
["bitfinex","ETHUSD",1646375550549,5.03,2728.8,2728.1,0.00127003]
["bitfinex","ETHUSD",1646375551149,5.2132,2728.8,2728.1,0.00127003]
["bitfinex","ETHUSD",1646375552799,16.4032,2728.8,2728.1,0.00127003]
["bitfinex","ETHUSD",1646375553000,16.4032,2728.8,2727.5,2.20084]
["bitfinex","ETHUSD",1646375553001,1.02121291,2728.6,2727.8,0.00127003]
["bitfinex","ETHUSD",1646375553200,3.5,2728.5,2727.8,0.00127003]
["bitfinex","ETHUSD",1646375553600,4.5,2728.5,2727.8,0.00127003]
["bitfinex","ETHUSD",1646375558849,11.19,2728.4,2727.8,0.00127003]
["bitfinex","ETHUSD",1646375559054,3.5,2728.3,2727.8,0.00127003]
["bitfinex","ETHUSD",1646375559249,3.5,2728.3,2727.6,0.00127003]
["bitfinex","ETHUSD",1646375559250,14.69,2728.3,2727.6,0.00127003]
["bitfinex","ETHUSD",1646375559451,15.69,2728.3,2727.5,2.13444]
["bitfinex","ETHUSD",1646375559853,15.69,2728.3,2727.5,0.3]
["bitfinex","ETHUSD",1646375560095,15.69,2728.3,2727.3,0.00127003]
["bitfinex","ETHUSD",1646375560292,15.69,2728.3,2727.5,1.06706998]
["bitfinex","ETHUSD",1646375560496,16.5864,2728.3,2727.3,0.00127003]
["bitfinex","ETHUSD",1646375560893,0.1832,2728.2,2727.3,0.00127003]
["bitfinex","ETHUSD",1646375561093,11.72,2728.1,2727.3,0.00127003]
["bitfinex","ETHUSD",1646375561293,14.69,2728.0,2727.3,0.00127003]
["bitfinex","ETHUSD",1646375561698,15.69,2728.0,2727.3,0.00127003]
["bitfinex","ETHUSD",1646375561893,1.12728899,2727.9,2727.1,0.00127003]
["bitfinex","ETHUSD",1646375562098,1.12728899,2727.9,2726.9,0.00127003]
["bitfinex","ETHUSD",1646375562099,14.69,2727.8,2726.9,0.00127003]
["bitfinex","ETHUSD",1646375562296,11.19,2727.6,2726.9,0.00127003]
["bitfinex","ETHUSD",1646375562493,4.03,2727.5,2726.9,0.00127003]
["bitfinex","ETHUSD",1646375562693,4.03,2727.5,2726.7,0.00127003]
["bitfinex","ETHUSD",1646375562894,6.2282,2727.5,2726.7,0.00127003]
["bitfinex","ETHUSD",1646375563092,6.2282,2727.5,2726.5,1.5186717]
["bitfinex","ETHUSD",1646375563293,6.2282,2727.5,2726.6,0.00127003]
["bitfinex","ETHUSD",1646375563756,6.2282,2727.5,2726.7,1.18959803]
["bitfinex","ETHUSD",1646375563961,6.2282,2727.5,2726.6,0.00127003]
["bitfinex","ETHUSD",1646375564157,2.7282,2727.5,2726.6,0.00127003]
["bitfinex","ETHUSD",1646375564362,3.5,2727.4,2726.6,0.00127003]
["bitfinex","ETHUSD",1646375564558,3.5,2727.4,2726.5,1.51747303]
["bitfinex","ETHUSD",1646375564857,4.5,2727.4,2726.5,1.51747303]
["bitfinex","ETHUSD",1646375565056,1.0,2727.4,2726.5,1.51747303]
["bitfinex","ETHUSD",1646375565266,1.7282,2727.5,2726.9,1.17395701]
["bitfinex","ETHUSD",1646375565457,1.7282,2727.5,2726.6,0.00127003]
["bitfinex","ETHUSD",1646375566058,1.7282,2727.5,2726.4,0.02186619]
["bitfinex","ETHUSD",1646375567259,1.7282,2727.5,2726.5,1.11672052]
["bitfinex","ETHUSD",1646375567493,1.7282,2727.5,2726.6,0.00127003]
["bitfinex","ETHUSD",1646375568293,1.9114,2727.5,2726.6,0.00127003]
["bitfinex","ETHUSD",1646375569994,13.1014,2727.5,2726.6,0.00127003]
["bitfinex","ETHUSD",1646375570194,14.1014,2727.5,2726.6,0.00127003]
["bitfinex","ETHUSD",1646375570695,13.9182,2727.5,2726.6,0.00127003]
["bitfinex","ETHUSD",1646375571574,1.04656818,2727.4,2726.6,0.00127003]
["bitfinex","ETHUSD",1646375571763,13.9182,2727.5,2726.5,1.11672052]
["bitfinex","ETHUSD",1646375572167,13.9182,2727.5,2726.6,0.00127489]
["bitfinex","ETHUSD",1646375572965,13.9182,2727.5,2727.0,1.11131821]
["bitfinex","ETHUSD",1646375572966,2.1982,2727.5,2727.0,1.11131821]
["bitfinex","ETHUSD",1646375573364,3.0791,2727.7,2727.0,1.11131821]
["bitfinex","ETHUSD",1646375573365,4.0791,2727.7,2727.0,1.11131821]
["bitfinex","ETHUSD",1646375573965,0.78,2728.2,2727.5,1.15106765]
["bitfinex","ETHUSD",1646375573966,0.1832,2728.0,2727.5,1.15106765]
["bitfinex","ETHUSD",1646375574165,4.1036,2728.3,2727.5,1.15106765]
["bitfinex","ETHUSD",1646375574365,1.3096,2728.3,2727.5,1.15106765]
["bitfinex","ETHUSD",1646375574565,1.3096,2728.3,2727.5,1.15234254]
["bitfinex","ETHUSD",1646375575639,1.1264,2728.3,2727.5,1.15234254]
["bitfinex","ETHUSD",1646375576042,1.1264,2728.3,2727.5,0.91855489]
["bitfinex","ETHUSD",1646375576340,12.3164,2728.3,2727.5,0.00127489]
["bitfinex","ETHUSD",1646375576538,12.6828,2728.3,2727.5,0.00127489]
["bitfinex","ETHUSD",1646375576740,13.6828,2728.3,2727.5,0.00127489]
["bitfinex","ETHUSD",1646375577542,1.35028505,2728.0,2727.5,0.00127489]
["bitfinex","ETHUSD",1646375577740,1.35028505,2728.0,2727.2,0.00127489]
["bitfinex","ETHUSD",1646375577741,12.54028505,2728.0,2727.2,0.00127489]
["bitfinex","ETHUSD",1646375577940,3.7594,2728.2,2727.0,0.91749]
["bitfinex","ETHUSD",1646375578140,1.0,2728.0,2727.1,0.00127489]
["bitfinex","ETHUSD",1646375578340,4.7594,2728.2,2727.1,0.00127489]
["bitfinex","ETHUSD",1646375578947,0.3664,2728.1,2727.1,0.00127489]
["bitfinex","ETHUSD",1646375579150,12.23195003,2728.0,2727.2,1.83465]
["bitfinex","ETHUSD",1646375579349,2.04195003,2728.0,2727.2,1.83465]
["bitfinex","ETHUSD",1646375579548,2.04195003,2728.0,2727.2,2.13465]
["bitfinex","ETHUSD",1646375579751,1.04195003,2728.0,2727.2,2.13465]
["bitfinex","ETHUSD",1646375579953,4.7594,2728.2,2727.2,2.13465]
["bitfinex","ETHUSD",1646375580248,4.7594,2728.2,2727.3,0.00127489]
["bitfinex","ETHUSD",1646375581048,4.5762,2728.2,2727.3,0.00127489]
["bitfinex","ETHUSD",1646375581647,4.5762,2728.2,2727.6,1.04892692]
["bitfinex","ETHUSD",1646375582898,1.4928,2728.3,2727.7,3.5]
["bitfinex","ETHUSD",1646375582899,1.1264,2728.3,2727.7,3.5]
["bitfinex","ETHUSD",1646375583402,1.1264,2728.3,2727.8,0.91718]
["bitfinex","ETHUSD",1646375583596,4.2571,2728.6,2727.8,0.91718]
["bitfinex","ETHUSD",1646375583798,3.0301,2728.6,2728.3,1.04219952]
["bitfinex","ETHUSD",1646375583997,1.9604,2728.8,2727.9,4.41705]
["bitfinex","ETHUSD",1646375584197,1.9604,2728.8,2728.0,0.00127489]
["bitfinex","ETHUSD",1646375584797,1.9604,2728.8,2728.0,1.83533489]
["bitfinex","ETHUSD",1646375585201,1.9604,2728.8,2728.1,0.95036346]
["bitfinex","ETHUSD",1646375587151,1.9604,2728.8,2728.2,0.91702]
["bitfinex","ETHUSD",1646375593745,1.9604,2728.8,2728.2,4.41702]
["bitfinex","ETHUSD",1646375593948,1.9604,2728.8,2728.2,0.91702]
["bitfinex","ETHUSD",1646375594145,1.9604,2728.8,2728.6,1.09858608]
["bitfinex","ETHUSD",1646375594349,13.3223,2728.9,2728.6,0.99858608]
["bitfinex","ETHUSD",1646375594545,12.19,2728.9,2728.2,0.91702]
["bitfinex","ETHUSD",1646375596349,12.19,2728.9,2728.0,1.83533489]
["bitfinex","ETHUSD",1646375596350,0.3664,2728.5,2728.0,1.83533489]
["bitfinex","ETHUSD",1646375596554,11.19,2728.3,2727.8,0.00127489]
["bitfinex","ETHUSD",1646375596751,15.22,2728.2,2727.6,0.00127489]
["bitfinex","ETHUSD",1646375596950,15.22,2728.2,2727.4,0.00127489]
["bitfinex","ETHUSD",1646375597495,16.22,2728.2,2727.5,1.2130212]
["bitfinex","ETHUSD",1646375597798,1.1963,2728.1,2727.5,1.2130212]
["bitfinex","ETHUSD",1646375598010,16.22,2728.2,2727.5,1.2130212]
["bitfinex","ETHUSD",1646375598195,16.22,2728.2,2727.2,0.00127489]
["bitfinex","ETHUSD",1646375598797,17.7827,2728.2,2727.2,0.00127489]
["bitfinex","ETHUSD",1646375600504,17.7827,2728.2,2727.5,1.07593422]
["bitfinex","ETHUSD",1646375600896,14.69,2728.1,2727.5,1.07593422]
["bitfinex","ETHUSD",1646375601105,11.19,2728.1,2727.5,1.07593422]
["bitfinex","ETHUSD",1646375601353,12.19,2728.1,2727.5,1.07593422]
["bitfinex","ETHUSD",1646375602148,1.0,2728.1,2727.5,1.07593422]
["bitfinex","ETHUSD",1646375602352,1.1963,2728.2,2727.5,1.07593422]
["bitfinex","ETHUSD",1646375603348,1.1963,2728.2,2727.8,0.91718]
["bitfinex","ETHUSD",1646375603548,17.0368,2728.7,2727.8,0.91718]
["bitfinex","ETHUSD",1646375603750,17.0368,2728.7,2727.8,0.91845489]
["bitfinex","ETHUSD",1646375604349,5.8468,2728.7,2727.8,0.91845489]
["bitfinex","ETHUSD",1646375604550,0.3664,2728.6,2727.8,0.00127489]
["bitfinex","ETHUSD",1646375604757,0.8964,2728.6,2727.6,0.00127489]
["bitfinex","ETHUSD",1646375605003,0.8964,2728.6,2728.2,1.0554342]
["bitfinex","ETHUSD",1646375605400,0.53,2728.6,2728.2,1.0554342]
["bitfinex","ETHUSD",1646375605600,0.53,2728.6,2727.7,0.00127489]
["bitfinex","ETHUSD",1646375605806,15.22,2728.6,2727.7,0.00127489]
["bitfinex","ETHUSD",1646375605998,4.03,2728.6,2727.7,0.00127489]
["bitfinex","ETHUSD",1646375606202,5.03,2728.6,2727.7,0.00127489]
["bitfinex","ETHUSD",1646375607101,1.53,2728.6,2727.7,0.00127489]
["bitfinex","ETHUSD",1646375607301,0.53,2728.6,2727.7,0.00127489]
["bitfinex","ETHUSD",1646375607501,0.53,2728.6,2728.1,1.1511195]
["bitfinex","ETHUSD",1646375607903,2.3596,2728.7,2728.1,1.1511195]
["bitfinex","ETHUSD",1646375608103,1.3596,2728.7,2728.1,1.1511195]
["bitfinex","ETHUSD",1646375609180,4.8596,2728.7,2728.1,1.1511195]
["bitfinex","ETHUSD",1646375609386,2.3596,2728.7,2727.7,0.00127489]
["bitfinex","ETHUSD",1646375609778,1.3596,2728.7,2727.7,0.00127489]
["bitfinex","ETHUSD",1646375610179,3.5,2728.6,2727.7,0.00127489]
["bitfinex","ETHUSD",1646375610579,4.5,2728.6,2727.7,0.00127489]
["bitfinex","ETHUSD",1646375611880,15.69,2728.6,2727.9,1.17218155]
["bitfinex","ETHUSD",1646375612079,15.69,2728.6,2727.7,0.00127489]
["bitfinex","ETHUSD",1646375612499,16.0564,2728.6,2727.7,0.00127489]
["bitfinex","ETHUSD",1646375613101,0.8964,2728.5,2727.7,0.00127489]
["bitfinex","ETHUSD",1646375613499,3.5,2728.4,2727.7,0.00127489]
["bitfinex","ETHUSD",1646375613706,4.03,2728.4,2727.7,0.00127489]
["bitfinex","ETHUSD",1646375613898,5.03,2728.4,2727.7,0.00127489]
["bitfinex","ETHUSD",1646375614299,16.22,2728.4,2727.6,0.93039262]
["bitfinex","ETHUSD",1646375614799,5.03,2728.4,2727.6,0.93039262]
["bitfinex","ETHUSD",1646375615000,5.03,2728.4,2727.6,1.84764262]
["bitfinex","ETHUSD",1646375615400,1.53,2728.4,2727.6,1.84764262]
["bitfinex","ETHUSD",1646375615806,0.53,2728.4,2727.6,1.84764262]
["bitfinex","ETHUSD",1646375617064,0.53,2728.4,2728.1,0.9192078]
["bitfinex","ETHUSD",1646375617863,0.53,2728.4,2727.7,0.00127489]
["bitfinex","ETHUSD",1646375618065,0.53,2728.4,2727.6,1.21725]
["bitfinex","ETHUSD",1646375619467,0.53,2728.4,2728.0,1.06114688]
["bitfinex","ETHUSD",1646375621511,0.53,2728.4,2727.7,0.00127489]
["bitfinex","ETHUSD",1646375621698,0.53,2728.4,2727.6,1.21588037]
["bitfinex","ETHUSD",1646375622700,0.53,2728.4,2728.0,1.06836973]
["bitfinex","ETHUSD",1646375623202,0.1832,2728.6,2728.0,1.06836973]
["bitfinex","ETHUSD",1646375624353,1.3596,2728.7,2728.0,1.06836973]
["bitfinex","ETHUSD",1646375625254,1.1764,2728.7,2728.0,1.06836973]
["bitfinex","ETHUSD",1646375628107,1.1764,2728.7,2728.1,5.93368495]
["bitfinex","ETHUSD",1646375628302,1.1764,2728.7,2728.1,0.91702]
["bitfinex","ETHUSD",1646375628600,1.1764,2728.7,2728.1,1.21702]
["bitfinex","ETHUSD",1646375629211,1.1764,2728.7,2728.1,2.1339591]
["bitfinex","ETHUSD",1646375629398,1.1764,2728.7,2728.2,1.83391]
["bitfinex","ETHUSD",1646375629799,1.1764,2728.7,2728.2,2.13391]
["bitfinex","ETHUSD",1646375631107,12.3664,2728.7,2727.9,0.3]
["bitfinex","ETHUSD",1646375631362,13.8964,2728.7,2727.7,0.00127489]
["bitfinex","ETHUSD",1646375632153,14.0796,2728.7,2727.9,1.19391438]
["bitfinex","ETHUSD",1646375633254,2.8896,2728.7,2727.9,1.19391438]
["bitfinex","ETHUSD",1646375633451,1.8896,2728.7,2727.9,1.19391438]
["bitfinex","ETHUSD",1646375633651,2.8896,2728.7,2727.9,1.19391438]
["bitfinex","ETHUSD",1646375633853,1.8896,2728.7,2727.9,1.19391438]
["bitfinex","ETHUSD",1646375634052,2.7064,2728.7,2727.9,2.11107438]
["bitfinex","ETHUSD",1646375634257,1.7064,2728.7,2727.9,2.11107438]
["bitfinex","ETHUSD",1646375634452,2.7064,2728.7,2727.9,2.11107438]
["bitfinex","ETHUSD",1646375635508,13.8964,2728.7,2727.9,2.11107438]
["bitfinex","ETHUSD",1646375635805,13.8964,2728.7,2727.9,1.19391438]
["bitfinex","ETHUSD",1646375638507,2.7064,2728.7,2727.9,1.19391438]
["bitfinex","ETHUSD",1646375638775,1.7064,2728.7,2727.9,1.19391438]
["bitfinex","ETHUSD",1646375638976,2.7064,2728.7,2727.9,1.19391438]
["bitfinex","ETHUSD",1646375640175,1.7064,2728.7,2727.9,1.19391438]
["bitfinex","ETHUSD",1646375640376,2.7064,2728.7,2727.9,1.19391438]
["bitfinex","ETHUSD",1646375640975,13.8964,2728.7,2727.9,1.19391438]
["bitfinex","ETHUSD",1646375641175,12.8964,2728.7,2727.9,1.19391438]
["bitfinex","ETHUSD",1646375641375,13.8964,2728.7,2727.9,1.19391438]
["bitfinex","ETHUSD",1646375642182,13.8964,2728.7,2727.8,0.91716]
["bitfinex","ETHUSD",1646375642379,13.8964,2728.7,2727.7,0.30127489]
["bitfinex","ETHUSD",1646375642641,13.8964,2728.7,2727.8,1.51682817]
["bitfinex","ETHUSD",1646375642836,13.8964,2728.7,2727.7,0.30127489]
["bitfinex","ETHUSD",1646375643034,13.8964,2728.7,2727.8,1.51683086]
["bitfinex","ETHUSD",1646375643234,13.8964,2728.7,2727.7,0.30127489]
["bitfinex","ETHUSD",1646375643435,13.8964,2728.7,2727.8,1.51682848]
["bitfinex","ETHUSD",1646375643634,13.8964,2728.7,2728.0,1.00679997]
["bitfinex","ETHUSD",1646375644034,13.8964,2728.7,2727.7,0.30127489]
["bitfinex","ETHUSD",1646375644237,13.8964,2728.7,2727.8,1.51680832]
["bitfinex","ETHUSD",1646375644437,13.8964,2728.7,2727.9,1.51680832]
["bitfinex","ETHUSD",1646375644637,0.00110246,2727.9,2727.7,0.00127489]
["bitfinex","ETHUSD",1646375644942,0.00110246,2727.9,2727.6,2.67635586]
["bitfinex","ETHUSD",1646375645136,0.00110246,2727.9,2727.7,1.51685586]
["bitfinex","ETHUSD",1646375645336,0.00110246,2727.9,2727.7,2.52795259]
["bitfinex","ETHUSD",1646375645537,0.00110246,2727.9,2727.8,1.51685586]
["bitfinex","ETHUSD",1646375645741,0.00110246,2727.9,2727.8,1.51690999]
["bitfinex","ETHUSD",1646375652105,0.00110246,2727.9,2727.8,1.51570703]
["bitfinex","ETHUSD",1646375653311,0.85610246,2727.9,2727.6,1.1595]
["bitfinex","ETHUSD",1646375653508,0.85610246,2727.9,2727.5,0.3]
["bitfinex","ETHUSD",1646375653758,0.85610246,2727.9,2727.1,0.00127489]
["bitfinex","ETHUSD",1646375654859,0.00110246,2727.9,2727.1,0.00127489]
["bitfinex","ETHUSD",1646375655462,0.00110246,2727.9,2727.5,0.97525109]
["bitfinex","ETHUSD",1646375657706,0.00110246,2727.9,2727.5,0.96510172]
["bitfinex","ETHUSD",1646375663955,0.00110246,2727.9,2727.5,3.71644992]
["bitfinex","ETHUSD",1646375664456,0.00110246,2727.9,2727.5,4.01644992]
["bitfinex","ETHUSD",1646375666011,0.00110246,2727.9,2727.5,3.09931172]
["bitfinex","ETHUSD",1646375672165,0.00110246,2727.9,2727.6,1.51685321]
["bitfinex","ETHUSD",1646375675612,0.00110246,2727.9,2727.3,0.00127489]
["bitfinex","ETHUSD",1646375675613,3.50110246,2727.9,2727.3,0.00127489]
["bitfinex","ETHUSD",1646375675818,3.50110246,2727.9,2727.2,1.1277]
["bitfinex","ETHUSD",1646375675819,4.50110246,2727.9,2727.2,1.1277]
["bitfinex","ETHUSD",1646375676019,4.50110246,2727.9,2727.3,1.51715236]
["bitfinex","ETHUSD",1646375676257,4.50110246,2727.9,2727.0,0.00127489]
["bitfinex","ETHUSD",1646375676463,4.50110246,2727.9,2727.1,1.09450201]
["bitfinex","ETHUSD",1646375676662,4.50110246,2727.9,2727.2,1.51718807]
["bitfinex","ETHUSD",1646375676859,4.50110246,2727.9,2727.2,1.51846296]
["bitfinex","ETHUSD",1646375677861,0.1832,2727.8,2727.0,0.00127489]
["bitfinex","ETHUSD",1646375678061,0.53,2727.7,2727.0,0.00127489]
["bitfinex","ETHUSD",1646375678257,3.5,2727.6,2727.0,0.00127489]
["bitfinex","ETHUSD",1646375678668,5.65583912,2727.6,2726.8,4.8061381]
["bitfinex","ETHUSD",1646375679260,5.65435774,2727.6,2726.8,5.1061381]
["bitfinex","ETHUSD",1646375680215,1.3724,2727.8,2726.8,5.1061381]
["bitfinex","ETHUSD",1646375680415,1.1892,2727.8,2726.8,5.4725381]
["bitfinex","ETHUSD",1646375680614,1.1892,2727.8,2726.9,1.51743499]
["bitfinex","ETHUSD",1646375680815,1.1892,2727.8,2727.0,0.00127489]
["bitfinex","ETHUSD",1646375681815,1.1892,2727.8,2727.3,1.16429436]
["bitfinex","ETHUSD",1646375682615,1.1892,2727.8,2727.2,0.30127489]
["bitfinex","ETHUSD",1646375682815,1.1892,2727.8,2727.2,0.00127489]
["bitfinex","ETHUSD",1646375683123,1.1892,2727.8,2727.1,1.21732]
["bitfinex","ETHUSD",1646375683317,1.1892,2727.8,2727.1,0.3]
["bitfinex","ETHUSD",1646375683517,1.1892,2727.8,2726.9,0.00127489]
["bitfinex","ETHUSD",1646375683760,0.87617691,2727.7,2726.9,1.15178082]
["bitfinex","ETHUSD",1646375684358,0.3664,2727.6,2726.9,0.00127489]
["bitfinex","ETHUSD",1646375689112,7.5,2727.5,2726.8,3.71999446]
["bitfinex","ETHUSD",1646375689411,7.5,2727.5,2726.8,0.30127997]
["bitfinex","ETHUSD",1646375689610,7.5,2727.5,2726.8,0.00127997]
["bitfinex","ETHUSD",1646375698210,4.4495,2727.8,2727.3,1.18303706]
["bitfinex","ETHUSD",1646375700657,0.00110246,2727.9,2727.3,1.18303706]
["bitfinex","ETHUSD",1646375700855,0.00110246,2727.9,2727.5,0.91717]
["bitfinex","ETHUSD",1646375701256,0.00110246,2727.9,2727.5,1.21717]
["bitfinex","ETHUSD",1646375701654,0.00110246,2727.9,2727.8,1.12552822]
["bitfinex","ETHUSD",1646375703110,0.00110246,2727.9,2727.7,0.3]
["bitfinex","ETHUSD",1646375703310,0.00110246,2727.9,2727.5,2.13432]
["bitfinex","ETHUSD",1646375703713,0.00110246,2727.9,2727.5,0.3]
["bitfinex","ETHUSD",1646375703912,0.00110246,2727.9,2727.3,0.00127997]
["bitfinex","ETHUSD",1646375704213,0.00110246,2727.9,2727.4,0.9767018]
["bitfinex","ETHUSD",1646375705916,0.00110246,2727.9,2727.4,0.97123951]
["bitfinex","ETHUSD",1646375706115,1.357,2728.3,2727.4,0.97123951]
["bitfinex","ETHUSD",1646375706965,1.1738,2728.3,2727.4,0.97123951]
["bitfinex","ETHUSD",1646375707161,1.1738,2728.3,2727.5,1.8344]
["bitfinex","ETHUSD",1646375707558,1.1738,2728.3,2727.5,2.1344]
["bitfinex","ETHUSD",1646375708160,1.1738,2728.3,2727.9,1.22067763]
["bitfinex","ETHUSD",1646375708361,6.80496,2728.6,2727.9,1.22067763]
["bitfinex","ETHUSD",1646375708562,4.0459,2728.6,2727.9,1.22067763]
["bitfinex","ETHUSD",1646375708960,4.4123,2728.6,2727.5,1.8344]
["bitfinex","ETHUSD",1646375709162,4.41326,2728.6,2727.5,2.1344]
["bitfinex","ETHUSD",1646375710210,5.40426402,2728.6,2727.8,1.21594551]
["bitfinex","ETHUSD",1646375711013,3.5,2728.5,2727.8,1.21594551]
["bitfinex","ETHUSD",1646375711211,4.5,2728.5,2727.8,1.21594551]
["bitfinex","ETHUSD",1646375712120,4.5,2728.5,2727.7,0.3]
["bitfinex","ETHUSD",1646375712312,15.69,2728.5,2727.5,0.3]
["bitfinex","ETHUSD",1646375712514,12.7655,2728.4,2727.5,0.3]
["bitfinex","ETHUSD",1646375712713,11.5564,2728.2,2727.3,0.00127997]
["bitfinex","ETHUSD",1646375712914,3.5,2728.1,2727.3,0.00127997]
["bitfinex","ETHUSD",1646375713112,3.5,2728.1,2727.4,0.86928813]
["bitfinex","ETHUSD",1646375713314,4.5,2728.1,2727.4,0.86928813]
["bitfinex","ETHUSD",1646375714560,15.69,2728.1,2727.3,0.00127997]
["bitfinex","ETHUSD",1646375714765,16.9014,2728.1,2727.3,0.00127997]
["bitfinex","ETHUSD",1646375715361,5.7114,2728.1,2727.3,0.00127997]
["bitfinex","ETHUSD",1646375715762,2.2114,2728.1,2727.3,0.00127997]
["bitfinex","ETHUSD",1646375716165,1.2114,2728.1,2727.3,0.00127997]
["bitfinex","ETHUSD",1646375716366,3.5,2728.0,2727.3,0.00127997]
["bitfinex","ETHUSD",1646375717164,0.3664,2727.9,2727.3,0.00127997]
["bitfinex","ETHUSD",1646375717372,0.3664,2727.9,2727.1,0.00127997]
["bitfinex","ETHUSD",1646375717373,15.0564,2727.8,2727.1,0.00127997]
["bitfinex","ETHUSD",1646375717609,15.5864,2727.8,2726.8,0.00127997]
["bitfinex","ETHUSD",1646375717810,0.7585,2727.6,2726.8,0.00127997]
["bitfinex","ETHUSD",1646375718012,14.69,2727.5,2726.8,0.00127997]
["bitfinex","ETHUSD",1646375718219,16.22,2727.5,2726.8,0.00127997]
["bitfinex","ETHUSD",1646375718522,16.5864,2727.5,2726.8,0.00127997]
["bitfinex","ETHUSD",1646375719611,13.0864,2727.5,2726.8,0.00127997]
["bitfinex","ETHUSD",1646375720314,16.50608946,2727.5,2726.8,0.00127997]
["bitfinex","ETHUSD",1646375721118,13.0864,2727.5,2726.8,0.00127997]
["bitfinex","ETHUSD",1646375721362,1.20527513,2727.2,2726.8,0.00127997]
["bitfinex","ETHUSD",1646375721565,13.0864,2727.5,2726.6,1.1667]
["bitfinex","ETHUSD",1646375721758,13.0864,2727.5,2726.7,0.00127997]
["bitfinex","ETHUSD",1646375722257,13.0864,2727.5,2726.7,1.51871317]
["bitfinex","ETHUSD",1646375722662,13.0864,2727.5,2726.7,0.00127997]
["bitfinex","ETHUSD",1646375723664,13.0864,2727.5,2726.7,1.51869051]
["bitfinex","ETHUSD",1646375724661,1.53,2727.5,2726.7,1.51869051]
["bitfinex","ETHUSD",1646375725111,0.53,2727.5,2726.7,1.51869051]
["bitfinex","ETHUSD",1646375725711,0.53,2727.5,2727.0,1.17550439]
["bitfinex","ETHUSD",1646375727011,0.1832,2727.6,2727.0,1.17550439]
["bitfinex","ETHUSD",1646375728110,0.1832,2727.6,2726.8,0.00127997]
["bitfinex","ETHUSD",1646375729164,0.1833,2727.6,2726.8,0.00127997]
["bitfinex","ETHUSD",1646375729360,0.15887998,2727.6,2726.8,0.00127997]
["bitfinex","ETHUSD",1646375729561,0.15887998,2727.6,2727.0,0.94860515]
["bitfinex","ETHUSD",1646375731161,5.4628,2727.7,2726.8,0.30127997]
["bitfinex","ETHUSD",1646375731360,0.01034403,2727.1,2726.8,0.00127997]
["bitfinex","ETHUSD",1646375731560,0.01034403,2727.1,2726.7,1.51735932]
["bitfinex","ETHUSD",1646375732361,0.01034403,2727.1,2726.6,1.4667]
["bitfinex","ETHUSD",1646375732910,0.01034403,2727.1,2726.9,1.04639255]
["bitfinex","ETHUSD",1646375735611,0.01034403,2727.1,2726.6,1.16797997]
["bitfinex","ETHUSD",1646375735819,0.01034403,2727.1,2726.7,1.51736372]
["bitfinex","ETHUSD",1646375736661,0.01034403,2727.1,2726.9,1.20744125]
["bitfinex","ETHUSD",1646375738562,0.01034403,2727.1,2726.8,0.3]
["bitfinex","ETHUSD",1646375738763,0.01034403,2727.1,2726.6,1.16797997]
["bitfinex","ETHUSD",1646375738961,0.01034403,2727.1,2726.6,1.1667]
["bitfinex","ETHUSD",1646375739162,0.01034403,2727.1,2726.7,1.51738797]
["bitfinex","ETHUSD",1646375740019,0.01034403,2727.1,2726.8,1.06477728]
["bitfinex","ETHUSD",1646375740931,0.01034403,2727.1,2726.5,1.1383]
["bitfinex","ETHUSD",1646375741122,0.01034403,2727.1,2726.6,1.51745598]
["bitfinex","ETHUSD",1646375741829,0.01034403,2727.1,2727.0,1.04256925]
["bitfinex","ETHUSD",1646375743225,0.01034403,2727.1,2726.7,0.91883997]
["bitfinex","ETHUSD",1646375743430,0.01034403,2727.1,2726.7,0.91756]
["bitfinex","ETHUSD",1646375743868,0.01034403,2727.1,2726.5,1.1383]
["bitfinex","ETHUSD",1646375744463,0.01034403,2727.1,2726.6,1.51744312]
["bitfinex","ETHUSD",1646375744863,0.01034403,2727.1,2727.0,1.02529262]
["bitfinex","ETHUSD",1646375748315,0.01034403,2727.1,2727.0,2.54241972]
["bitfinex","ETHUSD",1646375749215,0.01034403,2727.1,2727.0,1.02529262]
["bitfinex","ETHUSD",1646375750912,0.01034403,2727.1,2727.0,2.54245955]
["bitfinex","ETHUSD",1646375754062,0.01034403,2727.1,2727.0,2.54141282]
["bitfinex","ETHUSD",1646375759764,0.01034403,2727.1,2727.0,1.51716693]
["bitfinex","ETHUSD",1646375759969,0.01034403,2727.1,2726.7,1.5184469]
["bitfinex","ETHUSD",1646375760165,0.01034403,2727.1,2726.8,1.51716693]
["bitfinex","ETHUSD",1646375760366,0.01034403,2727.1,2726.9,1.51716693]
["bitfinex","ETHUSD",1646375760566,0.01034403,2727.1,2726.6,3.16527997]
["bitfinex","ETHUSD",1646375760764,0.01034403,2727.1,2726.7,1.51739041]
["bitfinex","ETHUSD",1646375760967,0.01034403,2727.1,2726.7,2.4088157]
["bitfinex","ETHUSD",1646375761168,0.01034403,2727.1,2726.7,0.89142529]
["bitfinex","ETHUSD",1646375761672,0.01034403,2727.1,2726.8,1.51736359]
["bitfinex","ETHUSD",1646375762068,4.6832,2727.7,2726.8,1.51736359]
["bitfinex","ETHUSD",1646375762366,4.6832,2727.7,2726.9,0.00127997]
["bitfinex","ETHUSD",1646375763412,1.14690065,2727.6,2726.9,0.00127997]
["bitfinex","ETHUSD",1646375763612,3.5,2727.5,2726.9,0.00127997]
["bitfinex","ETHUSD",1646375763812,4.5,2727.5,2726.9,0.00127997]
["bitfinex","ETHUSD",1646375764812,1.0,2727.5,2726.9,0.00127997]
["bitfinex","ETHUSD",1646375765014,3.5,2727.7,2726.9,0.00127997]
["bitfinex","ETHUSD",1646375765417,1.1979,2727.8,2726.9,0.00127997]
["bitfinex","ETHUSD",1646375770816,1.1979,2727.8,2727.2,1.03258199]
["bitfinex","ETHUSD",1646375771019,0.25,2728.0,2727.3,1.51736359]
["bitfinex","ETHUSD",1646375771215,3.00376,2728.2,2727.3,1.51736359]
["bitfinex","ETHUSD",1646375771924,3.00376,2728.2,2727.9,0.89694003]
["bitfinex","ETHUSD",1646375771925,0.00096,2728.2,2727.9,0.89694003]
["bitfinex","ETHUSD",1646375772116,3.50096,2728.5,2727.9,0.89694003]
["bitfinex","ETHUSD",1646375772317,2.06932,2728.6,2727.4,1.176]
["bitfinex","ETHUSD",1646375772516,0.00096,2728.4,2727.5,1.88323057]
["bitfinex","ETHUSD",1646375772717,0.00096,2728.4,2727.6,1.51686665]
["bitfinex","ETHUSD",1646375773419,0.00096,2728.4,2727.7,0.3664]
["bitfinex","ETHUSD",1646375773618,0.00096,2728.6,2727.8,3.5]
["bitfinex","ETHUSD",1646375773880,4.14886,2728.7,2727.8,3.8664]
["bitfinex","ETHUSD",1646375774074,0.00096,2728.7,2727.9,1.88311045]
["bitfinex","ETHUSD",1646375774372,7.46,2728.8,2728.0,3.5]
["bitfinex","ETHUSD",1646375774579,0.00096,2728.7,2727.9,0.3664]
["bitfinex","ETHUSD",1646375774870,7.46,2728.8,2727.9,0.3664]
["bitfinex","ETHUSD",1646375775070,0.00096,2728.7,2727.8,0.3664]
["bitfinex","ETHUSD",1646375775273,0.00096,2728.7,2727.9,7.21675513]
["bitfinex","ETHUSD",1646375775472,0.00096,2728.9,2727.9,5.69900603]
["bitfinex","ETHUSD",1646375775673,0.00096,2728.9,2728.0,1.88300776]
["bitfinex","ETHUSD",1646375775973,0.00096,2728.9,2728.0,0.3664]
["bitfinex","ETHUSD",1646375776175,0.00096,2728.9,2728.3,1.03860611]
["bitfinex","ETHUSD",1646375776375,3.1517765,2729.1,2727.9,1.4254]
["bitfinex","ETHUSD",1646375776573,3.1517765,2729.1,2728.0,3.5]
["bitfinex","ETHUSD",1646375777282,3.1517765,2729.1,2728.2,1.20475099]
["bitfinex","ETHUSD",1646375777516,1.2037765,2729.1,2728.2,1.20475099]
["bitfinex","ETHUSD",1646375777915,1.5701765,2729.1,2728.2,1.20475099]
["bitfinex","ETHUSD",1646375779926,0.36736,2729.1,2728.2,1.20475099]
["bitfinex","ETHUSD",1646375781778,0.00096,2729.1,2728.2,1.20475099]
["bitfinex","ETHUSD",1646375788323,1.53056,2729.2,2728.2,1.20475099]
["bitfinex","ETHUSD",1646375789766,1.16416,2729.2,2728.2,1.20475099]
["bitfinex","ETHUSD",1646375790766,0.01034403,2728.5,2728.2,1.20475099]
["bitfinex","ETHUSD",1646375793518,0.01034403,2728.5,2727.9,1.3086]
["bitfinex","ETHUSD",1646375793718,0.01034403,2728.5,2727.9,1.1254]
["bitfinex","ETHUSD",1646375795116,0.01034403,2728.5,2727.8,0.95986705]
["bitfinex","ETHUSD",1646375796397,0.01034403,2728.5,2727.7,0.3]
["bitfinex","ETHUSD",1646375796398,0.01034403,2728.5,2727.5,1.1408]
["bitfinex","ETHUSD",1646375796783,0.37674403,2728.5,2727.5,1.1408]
["bitfinex","ETHUSD",1646375796986,0.3664,2728.3,2727.5,1.1408]
["bitfinex","ETHUSD",1646375797184,1.6157,2728.3,2727.3,3.2514]
["bitfinex","ETHUSD",1646375797386,1.08259174,2728.0,2727.2,0.86940172]
["bitfinex","ETHUSD",1646375797587,0.3664,2727.9,2726.9,0.00127997]
["bitfinex","ETHUSD",1646375797884,0.2438,2728.1,2726.9,1.51818663]
["bitfinex","ETHUSD",1646375798084,1.2438,2728.1,2727.0,1.51690666]
["bitfinex","ETHUSD",1646375798288,0.2438,2728.1,2727.1,1.51690666]
["bitfinex","ETHUSD",1646375798485,0.2438,2728.1,2726.9,0.00127997]
["bitfinex","ETHUSD",1646375798683,0.3664,2728.0,2727.3,1.05515157]
["bitfinex","ETHUSD",1646375799284,0.3664,2728.0,2726.9,0.00127997]
["bitfinex","ETHUSD",1646375800222,0.3664,2728.0,2727.0,0.95948228]
["bitfinex","ETHUSD",1646375800622,0.3664,2728.0,2726.9,0.00127997]
["bitfinex","ETHUSD",1646375800837,11.5564,2727.8,2726.7,1.51834598]
["bitfinex","ETHUSD",1646375801019,2.22834748,2727.9,2726.8,0.00127997]
["bitfinex","ETHUSD",1646375801020,11.5564,2727.6,2726.8,0.00127997]
["bitfinex","ETHUSD",1646375801320,0.3664,2727.4,2726.5,1.51843607]
["bitfinex","ETHUSD",1646375801518,3.8664,2727.3,2726.6,0.00127997]
["bitfinex","ETHUSD",1646375801718,4.8918959,2727.3,2726.5,2.60502528]
["bitfinex","ETHUSD",1646375801918,3.8664,2727.3,2726.6,1.51717145]
["bitfinex","ETHUSD",1646375802324,3.5,2727.5,2726.6,1.51717145]
["bitfinex","ETHUSD",1646375802518,3.5,2727.5,2726.7,0.00127997]
["bitfinex","ETHUSD",1646375802718,4.5,2727.5,2726.7,0.00127997]
["bitfinex","ETHUSD",1646375802919,3.5,2727.5,2726.7,0.00127997]
["bitfinex","ETHUSD",1646375803118,4.5,2727.5,2726.7,0.00127997]
["bitfinex","ETHUSD",1646375805868,0.3664,2727.4,2726.7,0.00127997]
["bitfinex","ETHUSD",1646375806075,0.3664,2727.2,2726.7,0.00127997]
["bitfinex","ETHUSD",1646375806269,3.5,2727.1,2726.4,0.02059616]
["bitfinex","ETHUSD",1646375806567,3.5,2727.1,2726.5,1.51723662]
["bitfinex","ETHUSD",1646375807069,5.1576,2727.3,2726.5,1.51723662]
["bitfinex","ETHUSD",1646375807270,4.5,2727.3,2726.5,1.51723662]
["bitfinex","ETHUSD",1646375807526,3.5,2727.5,2726.6,1.14780529]
["bitfinex","ETHUSD",1646375807718,4.5,2727.5,2726.6,1.14908526]
["bitfinex","ETHUSD",1646375807916,0.3664,2727.4,2726.7,0.00127997]
["bitfinex","ETHUSD",1646375808116,3.8664,2727.3,2726.6,1.14780529]
["bitfinex","ETHUSD",1646375808316,3.5,2727.3,2726.7,0.00127997]
["bitfinex","ETHUSD",1646375808518,3.5,2727.3,2726.6,1.14780529]
["bitfinex","ETHUSD",1646375809119,3.5,2727.5,2726.7,1.51714306]
["bitfinex","ETHUSD",1646375809318,1.1509,2727.6,2726.7,1.51842303]
["bitfinex","ETHUSD",1646375809719,3.5,2727.5,2726.7,1.51842303]
["bitfinex","ETHUSD",1646375809917,1.1509,2727.6,2726.7,1.51842303]
["bitfinex","ETHUSD",1646375810117,3.5,2727.5,2726.7,1.51842303]
["bitfinex","ETHUSD",1646375811121,1.1509,2727.6,2726.7,1.51842303]
["bitfinex","ETHUSD",1646375811573,3.5,2727.5,2726.7,1.51732913]
["bitfinex","ETHUSD",1646375811971,1.1509,2727.6,2726.7,1.51732913]
["bitfinex","ETHUSD",1646375812369,3.5,2727.5,2726.7,1.51732913]
["bitfinex","ETHUSD",1646375812573,1.1509,2727.6,2726.7,1.51732913]
["bitfinex","ETHUSD",1646375812770,4.6509,2727.6,2726.7,1.51732913]
["bitfinex","ETHUSD",1646375813369,5.0173,2727.6,2726.7,1.51732913]
["bitfinex","ETHUSD",1646375814071,5.0173,2727.6,2726.7,0.00127997]
["bitfinex","ETHUSD",1646375814671,16.2073,2727.6,2726.7,0.00127997]
["bitfinex","ETHUSD",1646375815718,16.0173,2727.6,2726.7,0.00127997]
["bitfinex","ETHUSD",1646375817122,0.9609,2727.6,2726.7,0.00127997]
["bitfinex","ETHUSD",1646375824431,3.5,2727.5,2726.7,0.00127997]
["bitfinex","ETHUSD",1646375825025,0.9609,2727.6,2726.7,0.00127997]
["bitfinex","ETHUSD",1646375826026,3.5,2727.5,2726.7,0.00127997]
["bitfinex","ETHUSD",1646375826679,0.9609,2727.6,2726.7,0.00127997]
["bitfinex","ETHUSD",1646375826871,3.5,2727.5,2726.7,0.00127997]
["bitfinex","ETHUSD",1646375827271,0.9609,2727.6,2726.7,0.00127997]
["bitfinex","ETHUSD",1646375827877,3.5,2727.5,2726.7,0.00127997]
["bitfinex","ETHUSD",1646375828576,0.9609,2727.6,2726.7,0.00127997]
["bitfinex","ETHUSD",1646375829377,3.5,2727.5,2726.7,0.00127997]
["bitfinex","ETHUSD",1646375830123,4.5,2727.5,2726.7,0.00127997]
["bitfinex","ETHUSD",1646375830327,4.5,2727.5,2726.4,0.02059616]
["bitfinex","ETHUSD",1646375830328,5.6301,2727.5,2726.4,0.02059616]
["bitfinex","ETHUSD",1646375830526,0.1832,2727.4,2726.4,0.02059616]
["bitfinex","ETHUSD",1646375831525,1.12175199,2727.2,2726.4,0.02059616]
["bitfinex","ETHUSD",1646375831727,3.5,2727.1,2726.4,0.02059616]
["bitfinex","ETHUSD",1646375836595,3.8664,2727.1,2726.4,0.02059616]
["bitfinex","ETHUSD",1646375836795,3.5,2727.1,2726.4,0.02059616]
["bitfinex","ETHUSD",1646375837625,3.5,2727.3,2726.4,0.02059616]
["bitfinex","ETHUSD",1646375837827,3.8664,2727.3,2726.4,0.02059616]
["bitfinex","ETHUSD",1646375838025,4.8664,2727.3,2726.4,0.02059616]
["bitfinex","ETHUSD",1646375839727,5.0496,2727.3,2726.4,0.02059616]
["bitfinex","ETHUSD",1646375840128,5.0496,2727.3,2726.4,0.01979055]
["bitfinex","ETHUSD",1646375841578,16.0564,2727.3,2726.4,0.01979055]
["bitfinex","ETHUSD",1646375841975,16.0564,2727.3,2726.4,0.00944652]
["bitfinex","ETHUSD",1646375842374,4.8664,2727.3,2726.4,0.00944652]
["bitfinex","ETHUSD",1646375844779,4.8664,2727.3,2726.4,0.01074068]
["bitfinex","ETHUSD",1646375845523,4.8664,2727.3,2726.4,0.00129416]
["bitfinex","ETHUSD",1646375845926,4.8664,2727.3,2726.4,1.51873978]
["bitfinex","ETHUSD",1646375848326,5.89711569,2727.3,2726.4,1.51873978]
["bitfinex","ETHUSD",1646375852532,4.8664,2727.3,2726.4,1.51873978]
["bitfinex","ETHUSD",1646375854133,5.88669149,2727.3,2726.4,1.51873978]
["bitfinex","ETHUSD",1646375855235,4.8664,2727.3,2726.3,0.93135284]
["bitfinex","ETHUSD",1646375855534,6.0868,2727.3,2726.4,0.00129064]
["bitfinex","ETHUSD",1646375856378,1.204504,2727.2,2726.4,0.00129064]
["bitfinex","ETHUSD",1646375856575,3.5,2727.1,2726.4,0.00129064]
["bitfinex","ETHUSD",1646375857576,4.5,2727.1,2726.2,1.2455]
["bitfinex","ETHUSD",1646375858976,4.5,2727.1,2726.2,1.24679064]
["bitfinex","ETHUSD",1646375859379,0.3664,2727.0,2726.2,0.00129064]
["bitfinex","ETHUSD",1646375859681,0.3664,2726.8,2726.2,0.00129064]
["bitfinex","ETHUSD",1646375860057,15.0564,2726.7,2725.9,0.00129064]
["bitfinex","ETHUSD",1646375860246,15.0564,2726.7,2725.6,0.00129064]
["bitfinex","ETHUSD",1646375860247,18.8418,2726.7,2725.6,0.00129064]
["bitfinex","ETHUSD",1646375860446,0.3466,2726.1,2725.6,0.00129064]
["bitfinex","ETHUSD",1646375860745,1.2708,2726.1,2725.3,0.00129064]
["bitfinex","ETHUSD",1646375860950,0.9242,2726.1,2725.3,0.00129064]
["bitfinex","ETHUSD",1646375861145,0.9242,2726.1,2725.2,4.45716454]
["bitfinex","ETHUSD",1646375861349,3.5,2726.0,2725.2,4.45716454]
["bitfinex","ETHUSD",1646375861645,3.5,2726.2,2725.2,1.12726454]
["bitfinex","ETHUSD",1646375861844,0.3,2726.1,2725.3,0.00129064]
["bitfinex","ETHUSD",1646375862044,0.3,2726.1,2725.1,0.0176692]
["bitfinex","ETHUSD",1646375862243,5.4555,2726.2,2725.1,0.0176692]
["bitfinex","ETHUSD",1646375862445,7.5,2726.1,2724.9,0.00128705]
["bitfinex","ETHUSD",1646375862645,3.5,2726.0,2724.9,0.00128705]
["bitfinex","ETHUSD",1646375863453,7.5,2726.1,2725.3,1.23848222]
["bitfinex","ETHUSD",1646375864074,1.9555,2726.2,2725.3,1.23848222]
["bitfinex","ETHUSD",1646375864273,1.9555,2726.2,2725.4,0.00128705]
["bitfinex","ETHUSD",1646375864477,1.9555,2726.2,2725.8,1.10991629]
["bitfinex","ETHUSD",1646375864680,2.186,2726.3,2725.8,1.10991629]
["bitfinex","ETHUSD",1646375864877,1.0,2726.3,2725.8,1.10991629]
["bitfinex","ETHUSD",1646375865077,0.1834,2726.6,2725.8,1.10991629]
["bitfinex","ETHUSD",1646375866085,4.2676,2726.7,2725.8,1.10991629]
["bitfinex","ETHUSD",1646375866278,4.2676,2726.7,2725.9,0.00128705]
["bitfinex","ETHUSD",1646375872176,15.824,2726.7,2725.9,0.00128705]
["bitfinex","ETHUSD",1646375872577,15.824,2726.7,2725.4,0.00128705]
["bitfinex","ETHUSD",1646375873378,4.634,2726.7,2725.8,1.14162582]
["bitfinex","ETHUSD",1646375873578,4.634,2726.7,2725.9,0.00128705]
["bitfinex","ETHUSD",1646375873778,4.2676,2726.7,2725.9,0.00128705]
["bitfinex","ETHUSD",1646375885932,0.3664,2726.6,2725.9,0.00128705]
["bitfinex","ETHUSD",1646375886137,0.3664,2726.6,2725.3,4.6699]
["bitfinex","ETHUSD",1646375886138,0.3664,2726.6,2725.4,0.00128705]
["bitfinex","ETHUSD",1646375886382,0.5498,2726.6,2725.4,1.5192358]
["bitfinex","ETHUSD",1646375887177,0.5498,2726.6,2725.4,1.51765845]
["bitfinex","ETHUSD",1646375887375,0.5498,2726.6,2725.5,0.00128132]
["bitfinex","ETHUSD",1646375887874,0.3664,2726.6,2725.5,0.00128132]
["bitfinex","ETHUSD",1646375888275,0.3664,2726.6,2726.0,1.04347012]
["bitfinex","ETHUSD",1646375889184,5.451,2726.7,2726.1,3.5]
["bitfinex","ETHUSD",1646375889185,4.451,2726.7,2726.1,3.5]
["bitfinex","ETHUSD",1646375889380,4.7841,2727.1,2726.0,1.04347012]
["bitfinex","ETHUSD",1646375889381,5.9686,2727.1,2726.0,1.04347012]
["bitfinex","ETHUSD",1646375889584,5.9686,2727.1,2726.1,3.50128132]
["bitfinex","ETHUSD",1646375889778,5.9686,2727.1,2726.2,0.00128132]
["bitfinex","ETHUSD",1646375890228,5.9686,2727.1,2726.8,1.11961783]
["bitfinex","ETHUSD",1646375890428,0.1832,2727.2,2726.8,1.11961783]
["bitfinex","ETHUSD",1646375890828,0.3664,2727.3,2726.8,1.11961783]
["bitfinex","ETHUSD",1646375891229,0.3664,2727.3,2726.3,0.00128132]
["bitfinex","ETHUSD",1646375891431,1.5509,2727.3,2726.3,0.00128132]
["bitfinex","ETHUSD",1646375892531,1.5509,2727.3,2726.4,0.93531532]
["bitfinex","ETHUSD",1646375893980,1.7341,2727.3,2726.4,0.93531532]
["bitfinex","ETHUSD",1646375895880,12.9241,2727.3,2726.4,0.93531532]
["bitfinex","ETHUSD",1646375896080,12.9241,2727.3,2726.3,0.00128132]
["bitfinex","ETHUSD",1646375896279,13.9241,2727.3,2726.3,0.00128132]
["bitfinex","ETHUSD",1646375898240,13.9241,2727.3,2726.3,0.9099913]
["bitfinex","ETHUSD",1646375898441,2.7341,2727.3,2726.3,0.9099913]
["bitfinex","ETHUSD",1646375899443,1.07129039,2727.1,2726.3,0.9099913]
["bitfinex","ETHUSD",1646375899645,12.62769039,2727.1,2726.3,0.00128132]
["bitfinex","ETHUSD",1646375899846,12.62769039,2727.1,2726.2,1.1755]
["bitfinex","ETHUSD",1646375900049,13.62769039,2727.1,2726.2,1.1755]
["bitfinex","ETHUSD",1646375901376,13.6263616,2727.1,2726.2,1.1755]
["bitfinex","ETHUSD",1646375901579,13.6263616,2727.1,2726.2,1.17678132]
["bitfinex","ETHUSD",1646375901778,12.5564,2727.1,2726.2,1.17678132]
["bitfinex","ETHUSD",1646375901980,1.3664,2727.1,2726.2,1.17678132]
["bitfinex","ETHUSD",1646375902378,0.3664,2727.1,2726.2,1.17678132]
["bitfinex","ETHUSD",1646375902779,1.59446987,2727.1,2726.2,1.17678132]
["bitfinex","ETHUSD",1646375902981,12.78446987,2727.1,2726.2,1.17678132]
["bitfinex","ETHUSD",1646375903381,13.78446987,2727.1,2726.2,1.17678132]
["bitfinex","ETHUSD",1646375903582,13.78446987,2727.1,2726.2,0.00128132]
["bitfinex","ETHUSD",1646375903784,0.1832,2727.0,2726.0,0.00128132]
["bitfinex","ETHUSD",1646375903986,0.1832,2727.0,2725.7,0.00128132]
["bitfinex","ETHUSD",1646375904583,12.0396,2727.0,2725.7,0.00128132]
["bitfinex","ETHUSD",1646375904784,1.1476,2726.9,2725.7,0.00128132]
["bitfinex","ETHUSD",1646375905037,1.63726,2726.9,2725.7,0.00128132]
["bitfinex","ETHUSD",1646375905234,0.1832,2726.8,2725.7,0.00128132]
["bitfinex","ETHUSD",1646375905628,0.1832,2726.8,2725.9,1.13583427]
["bitfinex","ETHUSD",1646375905830,0.1832,2726.8,2726.0,0.00128132]
["bitfinex","ETHUSD",1646375907035,4.1307,2726.9,2726.0,3.50128132]
["bitfinex","ETHUSD",1646375907233,4.1307,2726.9,2726.1,1.51778276]
["bitfinex","ETHUSD",1646375907431,4.1307,2726.9,2726.1,1.51906408]
["bitfinex","ETHUSD",1646375908232,4.1307,2726.9,2726.8,1.05233612]
["bitfinex","ETHUSD",1646375908233,3.1307,2726.9,2726.8,1.05233612]
["bitfinex","ETHUSD",1646375908432,4.1963,2727.4,2726.8,1.05233612]
["bitfinex","ETHUSD",1646375908883,1.1959,2727.4,2726.8,1.05233612]
["bitfinex","ETHUSD",1646375909981,1.5813,2727.7,2726.9,3.5]
["bitfinex","ETHUSD",1646375910389,1.5813,2727.7,2726.8,1.05233612]
["bitfinex","ETHUSD",1646375910581,1.5813,2727.7,2726.9,1.51735138]
["bitfinex","ETHUSD",1646375910979,1.5813,2727.7,2727.4,1.00538982]
["bitfinex","ETHUSD",1646375911179,1.0,2727.8,2727.4,1.00538982]
["bitfinex","ETHUSD",1646375911579,4.01536,2727.9,2727.4,1.00538982]
["bitfinex","ETHUSD",1646375911779,1.0,2727.9,2727.4,1.00538982]
["bitfinex","ETHUSD",1646375912180,5.22546,2728.1,2727.4,1.00538982]
["bitfinex","ETHUSD",1646375912379,4.9745,2728.1,2727.4,1.00538982]
["bitfinex","ETHUSD",1646375913043,2.1303,2728.1,2727.4,1.00538982]
["bitfinex","ETHUSD",1646375913230,1.1303,2728.1,2727.0,4.4172]
["bitfinex","ETHUSD",1646375913431,0.00096,2728.0,2727.0,4.4172]
["bitfinex","ETHUSD",1646375913631,0.00096,2728.0,2727.0,0.9172]
["bitfinex","ETHUSD",1646375913831,0.00096,2728.0,2727.0,4.4172]
["bitfinex","ETHUSD",1646375914434,0.00096,2728.0,2727.2,0.91175833]
["bitfinex","ETHUSD",1646375914636,0.00096,2728.0,2726.2,3.80888132]
["bitfinex","ETHUSD",1646375914834,0.00096,2728.0,2726.3,6.18431919]
["bitfinex","ETHUSD",1646375915033,0.18416,2728.0,2726.4,1.51751919]
["bitfinex","ETHUSD",1646375915234,0.18416,2728.0,2726.5,3.5]
["bitfinex","ETHUSD",1646375915438,0.18416,2728.0,2726.6,1.1668]
["bitfinex","ETHUSD",1646375915839,0.18416,2728.0,2727.1,1.23785948]
["bitfinex","ETHUSD",1646375917782,0.00096,2728.0,2727.1,1.23785948]
["bitfinex","ETHUSD",1646375920934,0.18416,2728.0,2727.1,1.23785948]
["bitfinex","ETHUSD",1646375921535,0.18416,2728.0,2727.6,1.0424555]
["bitfinex","ETHUSD",1646375921735,0.1832,2728.0,2727.6,1.0424555]
["bitfinex","ETHUSD",1646375922339,0.1832,2728.0,2726.7,3.8664]
["bitfinex","ETHUSD",1646375922537,0.00096,2727.9,2726.8,1.51736971]
["bitfinex","ETHUSD",1646375922736,0.00096,2727.9,2726.9,3.5]
["bitfinex","ETHUSD",1646375923345,0.00096,2727.9,2727.6,1.22127302]
["bitfinex","ETHUSD",1646375923537,0.1832,2728.0,2727.6,1.22127302]
["bitfinex","ETHUSD",1646375923981,1.6799,2728.1,2727.0,1.1773]
["bitfinex","ETHUSD",1646375924182,0.00096,2727.9,2727.0,1.1773]
["bitfinex","ETHUSD",1646375925084,13.8641424,2728.1,2727.3,0.99894703]
["bitfinex","ETHUSD",1646375925384,2.6741424,2728.1,2727.3,0.99894703]
["bitfinex","ETHUSD",1646375926586,1.3077424,2728.1,2727.3,0.99894703]
["bitfinex","ETHUSD",1646375926786,2.3077424,2728.1,2727.3,0.99894703]
["bitfinex","ETHUSD",1646375926986,1.3077424,2728.1,2727.3,0.99894703]
["bitfinex","ETHUSD",1646375927286,1.1245424,2728.1,2727.3,0.99894703]
["bitfinex","ETHUSD",1646375927726,1.1245424,2728.1,2727.1,3.8664]
["bitfinex","ETHUSD",1646375928533,0.00096,2728.0,2727.1,4.78358]
["bitfinex","ETHUSD",1646375928829,0.00096,2728.0,2727.3,0.3664]
["bitfinex","ETHUSD",1646375929033,0.00096,2728.5,2727.5,0.3664]
["bitfinex","ETHUSD",1646375929228,0.00096,2728.5,2727.6,3.5]
["bitfinex","ETHUSD",1646375929830,0.00096,2728.5,2727.5,0.3664]
["bitfinex","ETHUSD",1646375930229,0.00096,2728.5,2727.7,0.08911423]
["bitfinex","ETHUSD",1646375930430,0.00096,2728.5,2728.1,1.22079753]
["bitfinex","ETHUSD",1646375930630,2.1493,2728.6,2727.7,0.08911423]
["bitfinex","ETHUSD",1646375930834,0.00096,2728.5,2727.7,0.08911423]
["bitfinex","ETHUSD",1646375933785,0.36736,2728.5,2727.7,0.08911423]
["bitfinex","ETHUSD",1646375934788,0.36736,2728.5,2727.7,1.31039156]
["bitfinex","ETHUSD",1646375935632,0.36736,2728.5,2727.7,1.29821878]
["bitfinex","ETHUSD",1646375937535,0.55056,2728.5,2727.7,1.29821878]
["bitfinex","ETHUSD",1646375940582,0.55056,2728.5,2727.7,0.07694145]
["bitfinex","ETHUSD",1646375940784,0.3664,2728.3,2727.7,0.07694145]
["bitfinex","ETHUSD",1646375940983,11.74056,2728.5,2727.7,0.07694145]
["bitfinex","ETHUSD",1646375941392,12.74056,2728.5,2727.7,0.07694145]
["bitfinex","ETHUSD",1646375941984,1.4020207,2728.3,2727.7,0.07694145]
["bitfinex","ETHUSD",1646375944532,12.5920207,2728.3,2727.7,0.07694145]
["bitfinex","ETHUSD",1646375944732,2.4020207,2728.3,2727.7,0.07694145]
["bitfinex","ETHUSD",1646375945230,1.4020207,2728.3,2727.7,0.07694145]
["bitfinex","ETHUSD",1646375945430,1.85056,2728.5,2727.7,0.07694145]
["bitfinex","ETHUSD",1646375945630,1.55056,2728.5,2727.7,0.07694145]
["bitfinex","ETHUSD",1646375945834,0.55056,2728.5,2727.7,0.07694145]
["bitfinex","ETHUSD",1646375947079,1.71663186,2728.5,2727.7,0.07694145]
["bitfinex","ETHUSD",1646375948181,2.24663186,2728.5,2727.7,0.07694145]
["bitfinex","ETHUSD",1646375953537,1.08056,2728.5,2727.7,0.07694145]
["bitfinex","ETHUSD",1646375954380,12.27056,2728.5,2727.7,0.07694145]
["bitfinex","ETHUSD",1646375954781,13.27056,2728.5,2727.7,0.07694145]
["bitfinex","ETHUSD",1646375956382,13.27056,2728.5,2727.7,0.07539932]
["bitfinex","ETHUSD",1646375956582,0.88136142,2728.2,2727.7,0.07539932]
["bitfinex","ETHUSD",1646375956785,1.24776142,2728.2,2727.7,0.07539932]
["bitfinex","ETHUSD",1646375956986,11.5564,2728.1,2727.7,0.07539932]
["bitfinex","ETHUSD",1646375957183,13.4784,2728.1,2727.7,0.07539932]
["bitfinex","ETHUSD",1646375957381,14.4784,2728.1,2727.7,0.07539932]
["bitfinex","ETHUSD",1646375959239,14.112,2728.1,2727.7,0.07539932]
["bitfinex","ETHUSD",1646375959642,2.922,2728.1,2727.7,0.07539932]
["bitfinex","ETHUSD",1646375959842,1.922,2728.1,2727.7,0.07539932]
["bitfinex","ETHUSD",1646375960047,2.922,2728.1,2727.7,0.07539932]
["bitfinex","ETHUSD",1646375960248,1.922,2728.1,2727.7,0.07539932]
["bitfinex","ETHUSD",1646375960847,13.112,2728.1,2727.7,0.07539932]
["bitfinex","ETHUSD",1646375961284,14.112,2728.1,2727.7,0.07539932]
["bitfinex","ETHUSD",1646375962488,14.4784,2728.1,2727.7,0.07539932]
["bitfinex","ETHUSD",1646375971487,14.4784,2728.1,2727.0,1.2258]
["bitfinex","ETHUSD",1646375971686,14.4784,2728.1,2726.5,0.1832]
["bitfinex","ETHUSD",1646375971687,11.55736,2728.0,2726.5,0.1832]
["bitfinex","ETHUSD",1646375971886,11.19,2727.8,2726.5,1.4088]
["bitfinex","ETHUSD",1646375972085,11.72,2727.7,2726.5,1.4088]
["bitfinex","ETHUSD",1646375972285,1.2314,2727.6,2726.5,1.4088]
["bitfinex","ETHUSD",1646375972549,1.2314,2727.6,2726.8,0.86821272]
["bitfinex","ETHUSD",1646375973331,1.2314,2727.6,2726.5,1.2256]
["bitfinex","ETHUSD",1646375974133,1.2314,2727.6,2726.3,0.00128132]
["bitfinex","ETHUSD",1646375974342,14.4716,2727.5,2726.3,0.00128132]
["bitfinex","ETHUSD",1646375974535,14.7584,2727.4,2726.3,0.00128132]
["bitfinex","ETHUSD",1646375974734,11.5564,2727.2,2726.3,0.00128132]
["bitfinex","ETHUSD",1646375974935,12.0864,2727.1,2726.3,0.00128132]
["bitfinex","ETHUSD",1646375975239,1.54656898,2727.0,2726.3,0.00128132]
["bitfinex","ETHUSD",1646375975435,11.9032,2726.9,2726.3,0.00128132]
["bitfinex","ETHUSD",1646375975637,11.9032,2726.9,2726.1,1.23374626]
["bitfinex","ETHUSD",1646375975837,12.9032,2726.9,2726.1,1.23374626]
["bitfinex","ETHUSD",1646375976390,13.39286,2726.9,2726.1,1.23374626]
["bitfinex","ETHUSD",1646375976589,13.75926,2726.9,2726.1,1.23374626]
["bitfinex","ETHUSD",1646375978387,13.75926,2726.9,2725.7,0.00128132]
["bitfinex","ETHUSD",1646375978588,11.19,2726.7,2725.7,0.00128132]
["bitfinex","ETHUSD",1646375978787,12.19,2726.7,2725.7,0.00128132]
["bitfinex","ETHUSD",1646375978989,12.72,2726.7,2725.7,0.00128132]
["bitfinex","ETHUSD",1646375979186,13.0864,2726.7,2725.7,0.00128132]
["bitfinex","ETHUSD",1646375979797,13.0864,2726.7,2725.8,1.13572268]
["bitfinex","ETHUSD",1646375980055,13.0864,2726.7,2725.9,0.00128132]
["bitfinex","ETHUSD",1646375980352,13.2696,2726.7,2725.9,0.00128132]
["bitfinex","ETHUSD",1646375981443,12.9032,2726.7,2725.9,0.00128132]
["bitfinex","ETHUSD",1646375982344,1.7132,2726.7,2725.9,0.00128132]
["bitfinex","ETHUSD",1646375982745,0.7132,2726.7,2725.9,0.00128132]
["bitfinex","ETHUSD",1646375983343,11.9032,2726.7,2725.9,0.00128132]
["bitfinex","ETHUSD",1646375983783,12.9032,2726.7,2725.9,0.00128132]
["bitfinex","ETHUSD",1646375984189,13.2696,2726.7,2725.6,0.00128132]
["bitfinex","ETHUSD",1646375985289,12.9032,2726.7,2725.6,0.00128132]
["bitfinex","ETHUSD",1646375986490,12.9032,2726.7,2726.0,1.20971216]
["bitfinex","ETHUSD",1646375988740,1.7132,2726.7,2726.0,1.20971216]
["bitfinex","ETHUSD",1646375988939,0.7132,2726.7,2726.0,1.20971216]
["bitfinex","ETHUSD",1646375990549,0.1832,2726.7,2726.5,0.90939264]
["bitfinex","ETHUSD",1646375990853,0.1832,2727.1,2726.5,0.90939264]
["bitfinex","ETHUSD",1646375991990,0.1832,2727.1,2726.2,0.00128132]
["bitfinex","ETHUSD",1646375993192,1.12741451,2727.0,2726.2,1.16523793]
["bitfinex","ETHUSD",1646375993497,0.1832,2726.9,2726.2,1.16523793]
["bitfinex","ETHUSD",1646375993793,0.1832,2727.1,2726.2,1.16523793]
["bitfinex","ETHUSD",1646375993991,0.1832,2727.1,2726.2,1.16395661]
["bitfinex","ETHUSD",1646375994395,0.1832,2727.1,2725.9,0.00128132]
["bitfinex","ETHUSD",1646375995044,0.48966,2727.0,2725.9,0.00128132]
["bitfinex","ETHUSD",1646375995240,0.1832,2726.9,2725.9,0.00128132]
["bitfinex","ETHUSD",1646375995434,0.1832,2726.9,2725.8,1.5685]
["bitfinex","ETHUSD",1646375995634,0.1832,2726.9,2725.9,0.00128541]
["bitfinex","ETHUSD",1646375996235,0.1832,2726.9,2726.1,0.87016509]
["bitfinex","ETHUSD",1646375998640,1.66540481,2727.0,2726.1,0.87016509]
["bitfinex","ETHUSD",1646375998890,1.66540481,2727.0,2726.2,0.00128541]
["bitfinex","ETHUSD",1646376000689,1.66540481,2727.0,2725.9,0.00128541]
["bitfinex","ETHUSD",1646376000690,1.1517,2726.9,2725.9,0.00128541]
["bitfinex","ETHUSD",1646376001891,1.1517,2726.9,2726.1,1.18289912]
["bitfinex","ETHUSD",1646376002289,1.3349,2726.9,2726.1,1.18289912]
["bitfinex","ETHUSD",1646376003737,1.3349,2726.9,2726.1,0.25425458]
["bitfinex","ETHUSD",1646376005436,1.1517,2726.9,2726.1,0.25425458]
["bitfinex","ETHUSD",1646376015696,1.1517,2726.9,2725.9,0.36768541]
["bitfinex","ETHUSD",1646376016295,1.1517,2726.9,2725.9,0.00128541]
["bitfinex","ETHUSD",1646376016501,1.1517,2726.9,2725.9,1.5192526]
["bitfinex","ETHUSD",1646376016701,1.1517,2726.9,2725.9,0.00128541]
["bitfinex","ETHUSD",1646376016702,12.2696,2726.8,2725.9,0.00128541]
["bitfinex","ETHUSD",1646376016907,0.87380635,2726.3,2725.9,0.00128541]
["bitfinex","ETHUSD",1646376017100,0.3664,2726.4,2725.6,0.00128541]
["bitfinex","ETHUSD",1646376017307,0.3664,2726.4,2725.5,0.96062053]
["bitfinex","ETHUSD",1646376018147,0.3664,2726.4,2725.4,1.17688541]
["bitfinex","ETHUSD",1646376019148,1.1043059,2726.3,2725.5,1.09038873]
["bitfinex","ETHUSD",1646376019349,0.7134,2726.5,2725.5,1.09038873]
["bitfinex","ETHUSD",1646376019555,0.7134,2726.5,2725.6,0.00128541]
["bitfinex","ETHUSD",1646376019951,0.1834,2726.5,2725.6,1.51941855]
["bitfinex","ETHUSD",1646376020149,2.2347,2726.6,2725.7,0.00128541]
["bitfinex","ETHUSD",1646376020450,1.2347,2726.6,2725.7,0.00128541]
["bitfinex","ETHUSD",1646376020649,1.2347,2726.6,2726.1,1.08239431]
["bitfinex","ETHUSD",1646376022488,1.2347,2726.6,2725.7,0.00128541]
["bitfinex","ETHUSD",1646376023791,1.16188668,2726.5,2725.8,1.06117235]
["bitfinex","ETHUSD",1646376024191,1.16188668,2726.5,2725.5,0.00128541]
["bitfinex","ETHUSD",1646376024597,1.16188668,2726.5,2725.5,1.51939226]
["bitfinex","ETHUSD",1646376024791,1.16188668,2726.5,2725.6,0.00128541]
["bitfinex","ETHUSD",1646376025240,1.2347,2726.6,2725.6,0.00128541]
["bitfinex","ETHUSD",1646376025444,9.27e-05,2725.6,2725.5,1.51810685]
["bitfinex","ETHUSD",1646376028642,9.27e-05,2725.6,2725.4,1.1756]
["bitfinex","ETHUSD",1646376028899,9.27e-05,2725.6,2725.5,0.00127946]
["bitfinex","ETHUSD",1646376033442,9.27e-05,2725.6,2725.1,1.48712672]
["bitfinex","ETHUSD",1646376033643,9.27e-05,2725.6,2724.9,1.16697946]
["bitfinex","ETHUSD",1646376033849,9.27e-05,2725.6,2724.9,5.03337946]
["bitfinex","ETHUSD",1646376034845,9.27e-05,2725.6,2724.9,0.00127946]
["bitfinex","ETHUSD",1646376035064,9.27e-05,2725.6,2724.8,0.14748906]
["bitfinex","ETHUSD",1646376035351,9.27e-05,2725.6,2724.9,0.00127479]
["bitfinex","ETHUSD",1646376037290,9.27e-05,2725.6,2725.4,1.20223334]
["bitfinex","ETHUSD",1646376037489,9.27e-05,2725.6,2725.1,0.00127479]
["bitfinex","ETHUSD",1646376039390,9.27e-05,2725.6,2724.9,0.00127479]
["bitfinex","ETHUSD",1646376039590,9.27e-05,2725.6,2724.9,2.20350479]
["bitfinex","ETHUSD",1646376040643,9.27e-05,2725.6,2725.2,0.98675516]
["bitfinex","ETHUSD",1646376040845,9.27e-05,2725.6,2725.3,0.00127479]
["bitfinex","ETHUSD",1646376041045,9.27e-05,2725.6,2725.1,0.3664]
["bitfinex","ETHUSD",1646376041244,9.27e-05,2725.6,2725.2,0.00127479]
["bitfinex","ETHUSD",1646376065246,3.48829172,2726.2,2725.2,0.00127479]
["bitfinex","ETHUSD",1646376066157,3.48829172,2726.2,2725.6,1.08208625]
["bitfinex","ETHUSD",1646376067599,3.48829172,2726.2,2725.2,0.00127479]
["bitfinex","ETHUSD",1646376068599,3.48829172,2726.2,2725.4,0.93205381]
["bitfinex","ETHUSD",1646376068804,3.48829172,2726.2,2725.5,1.51800705]
["bitfinex","ETHUSD",1646376069203,3.85469172,2726.2,2725.5,1.51800705]
["bitfinex","ETHUSD",1646376069402,3.85469172,2726.2,2725.4,1.51928184]
["bitfinex","ETHUSD",1646376069403,4.03809172,2726.2,2725.4,1.51928184]
["bitfinex","ETHUSD",1646376069604,6.10389172,2726.2,2725.1,0.00127479]
["bitfinex","ETHUSD",1646376070250,6.10389172,2726.2,2725.1,1.51937248]
["bitfinex","ETHUSD",1646376070449,6.10389172,2726.2,2725.2,1.51937248]
["bitfinex","ETHUSD",1646376070649,6.10389172,2726.2,2725.3,1.51937248]
["bitfinex","ETHUSD",1646376070850,1.52115742,2726.1,2725.4,2.56461284]
["bitfinex","ETHUSD",1646376071051,0.3664,2726.1,2725.5,1.51809769]
["bitfinex","ETHUSD",1646376071249,4.67169172,2726.2,2725.5,1.51809769]
["bitfinex","ETHUSD",1646376071649,4.48829172,2726.2,2725.5,1.51809769]
["bitfinex","ETHUSD",1646376074397,1.5421,2726.3,2725.9,1.05068412]
["bitfinex","ETHUSD",1646376074596,0.3,2726.3,2725.9,1.05068412]
["bitfinex","ETHUSD",1646376074893,5.0588,2726.6,2725.9,1.05068412]
["bitfinex","ETHUSD",1646376075292,6.0588,2726.6,2725.9,1.05068412]
["bitfinex","ETHUSD",1646376075698,2.1924,2726.6,2725.9,1.05068412]
["bitfinex","ETHUSD",1646376076095,1.1924,2726.6,2725.9,1.05068412]
["bitfinex","ETHUSD",1646376078546,1.1924,2726.6,2726.0,1.51779489]
["bitfinex","ETHUSD",1646376079059,1.7216,2726.9,2726.1,3.5]
["bitfinex","ETHUSD",1646376079253,1.5382,2726.9,2726.2,1.51779489]
["bitfinex","ETHUSD",1646376079449,3.1212,2727.2,2726.2,1.51779489]
["bitfinex","ETHUSD",1646376079649,3.1212,2727.2,2726.3,1.51779489]
["bitfinex","ETHUSD",1646376079851,3.1212,2727.2,2726.1,0.3664]
["bitfinex","ETHUSD",1646376080058,3.1212,2727.2,2727.0,0.94946486]
["bitfinex","ETHUSD",1646376080267,0.1832,2727.5,2727.0,0.94946486]
["bitfinex","ETHUSD",1646376080451,8.7168302,2727.6,2727.0,0.94946486]
["bitfinex","ETHUSD",1646376080452,5.7789302,2727.6,2727.0,0.94946486]
["bitfinex","ETHUSD",1646376080651,0.8891302,2727.6,2727.0,0.94946486]
["bitfinex","ETHUSD",1646376081300,1.22696959,2727.8,2727.0,0.94946486]
["bitfinex","ETHUSD",1646376081500,1.22696959,2727.8,2726.7,3.8664]
["bitfinex","ETHUSD",1646376081711,1.22696959,2727.8,2726.6,0.3]
["bitfinex","ETHUSD",1646376081900,5.0272,2727.7,2726.6,0.3]
["bitfinex","ETHUSD",1646376082101,5.0272,2727.7,2726.3,1.2112]
["bitfinex","ETHUSD",1646376082400,6.0272,2727.7,2726.3,1.2112]
["bitfinex","ETHUSD",1646376082602,6.2772,2727.7,2726.3,1.2112]
["bitfinex","ETHUSD",1646376082802,0.3664,2727.5,2726.3,1.2112]
["bitfinex","ETHUSD",1646376083000,0.3664,2727.3,2726.3,1.2112]
["bitfinex","ETHUSD",1646376083202,3.8664,2727.2,2726.3,1.2112]
["bitfinex","ETHUSD",1646376083601,4.8664,2727.2,2726.3,1.2112]
["bitfinex","ETHUSD",1646376083801,1.04667333,2727.1,2726.3,1.2112]
["bitfinex","ETHUSD",1646376084002,3.5,2727.0,2726.3,1.2112]
["bitfinex","ETHUSD",1646376084403,3.5,2727.0,2726.2,1.21343542]
["bitfinex","ETHUSD",1646376084803,2.29537333,2727.1,2726.2,1.21343542]
["bitfinex","ETHUSD",1646376085042,4.7487,2727.1,2726.2,1.21343542]
["bitfinex","ETHUSD",1646376085243,2.2487,2727.1,2726.2,1.21343542]
["bitfinex","ETHUSD",1646376085642,1.2487,2727.1,2726.3,1.51748398]
["bitfinex","ETHUSD",1646376085845,1.2487,2727.1,2726.2,1.21343542]
["bitfinex","ETHUSD",1646376086444,1.2487,2727.1,2726.2,1.21199581]
["bitfinex","ETHUSD",1646376087043,1.2487,2727.1,2726.2,1.57839581]
["bitfinex","ETHUSD",1646376087244,1.2487,2727.1,2726.3,1.51743302]
["bitfinex","ETHUSD",1646376087445,6.1308,2727.4,2726.4,0.3664]
["bitfinex","ETHUSD",1646376087743,6.3305,2727.4,2726.4,0.3664]
["bitfinex","ETHUSD",1646376087943,6.3305,2727.4,2726.9,1.09773265]
["bitfinex","ETHUSD",1646376088244,1.1997,2727.4,2726.4,0.3664]
["bitfinex","ETHUSD",1646376088810,3.5545,2727.6,2726.5,1.51729834]
["bitfinex","ETHUSD",1646376088998,3.5545,2727.6,2726.6,0.3664]
["bitfinex","ETHUSD",1646376088999,1.9888,2727.6,2726.6,0.3664]
["bitfinex","ETHUSD",1646376089197,1.9888,2727.6,2726.7,1.88369834]
["bitfinex","ETHUSD",1646376089404,1.9888,2727.6,2726.7,0.3664]
["bitfinex","ETHUSD",1646376089798,1.9888,2727.6,2727.0,1.03886529]
["bitfinex","ETHUSD",1646376090196,1.9888,2727.6,2726.7,0.3664]
["bitfinex","ETHUSD",1646376091196,1.9888,2727.6,2726.9,0.97982554]
["bitfinex","ETHUSD",1646376091399,1.9888,2727.6,2726.6,1.1897]
["bitfinex","ETHUSD",1646376092648,1.9888,2727.6,2726.8,0.90209757]
["bitfinex","ETHUSD",1646376093546,3.5,2727.5,2726.8,0.90209757]
["bitfinex","ETHUSD",1646376093746,3.5,2727.5,2726.7,0.3]
["bitfinex","ETHUSD",1646376093946,3.5,2727.5,2726.6,1.4897]
["bitfinex","ETHUSD",1646376094346,3.5,2727.5,2726.6,1.1897]
["bitfinex","ETHUSD",1646376094561,1.9888,2727.6,2726.6,1.1897]
["bitfinex","ETHUSD",1646376094752,2.172,2727.6,2726.6,1.1897]
["bitfinex","ETHUSD",1646376095548,2.172,2727.6,2726.8,1.03701174]
["bitfinex","ETHUSD",1646376096151,2.172,2727.6,2726.6,1.1897]
["bitfinex","ETHUSD",1646376096399,3.5,2727.5,2726.6,1.1897]
["bitfinex","ETHUSD",1646376096603,2.172,2727.6,2726.6,1.1897]
["bitfinex","ETHUSD",1646376096998,0.94332416,2727.2,2726.6,1.1897]
["bitfinex","ETHUSD",1646376097208,0.94332416,2727.2,2726.5,0.3]
["bitfinex","ETHUSD",1646376097399,0.94332416,2727.2,2726.0,6.0193]
["bitfinex","ETHUSD",1646376097400,0.94332416,2727.2,2726.4,0.3]
["bitfinex","ETHUSD",1646376097601,0.94332416,2727.2,2726.1,1.1956]
["bitfinex","ETHUSD",1646376098200,0.94332416,2727.2,2726.4,0.90532759]
["bitfinex","ETHUSD",1646376098903,0.94332416,2727.2,2726.1,1.1956]
["bitfinex","ETHUSD",1646376099107,3.8664,2727.1,2726.1,1.1956]
["bitfinex","ETHUSD",1646376099406,4.8664,2727.1,2726.1,1.1956]
["bitfinex","ETHUSD",1646376099604,6.2569,2727.1,2726.1,1.1956]
["bitfinex","ETHUSD",1646376101244,1.1397126,2726.9,2726.1,1.1956]
["bitfinex","ETHUSD",1646376101446,3.5,2726.8,2726.1,1.1956]
["bitfinex","ETHUSD",1646376101643,3.5,2726.8,2726.0,1.43437817]
["bitfinex","ETHUSD",1646376101845,3.5,2726.8,2726.0,1.13437817]
["bitfinex","ETHUSD",1646376102044,1.1397126,2726.9,2726.0,1.13437817]
["bitfinex","ETHUSD",1646376102244,3.5,2726.8,2726.0,1.13437817]
["bitfinex","ETHUSD",1646376103252,1.1397126,2726.9,2726.0,1.13437817]
["bitfinex","ETHUSD",1646376103460,1.3905,2727.1,2726.0,1.13437817]
["bitfinex","ETHUSD",1646376103657,1.2073,2727.1,2726.1,1.51743687]
["bitfinex","ETHUSD",1646376104594,1.2073,2727.1,2726.7,0.92097974]
["bitfinex","ETHUSD",1646376104814,2.39020974,2727.4,2726.2,1.2229]
["bitfinex","ETHUSD",1646376105006,1.1877,2727.3,2726.2,2.14035]
["bitfinex","ETHUSD",1646376105396,1.1877,2727.3,2726.3,0.91744]
["bitfinex","ETHUSD",1646376106396,1.3709,2727.3,2726.3,0.91744]
["bitfinex","ETHUSD",1646376107199,1.1877,2727.3,2726.3,0.91744]
["bitfinex","ETHUSD",1646376108046,1.09722244,2726.9,2726.3,0.91744]
["bitfinex","ETHUSD",1646376108252,1.09722244,2726.9,2726.2,1.2229]
["bitfinex","ETHUSD",1646376108253,3.5,2726.8,2726.2,1.2229]
["bitfinex","ETHUSD",1646376108448,3.5,2726.8,2726.0,0.3]
["bitfinex","ETHUSD",1646376108648,3.5,2726.8,2725.7,1.1686]
["bitfinex","ETHUSD",1646376108852,3.5,2726.8,2725.8,1.51764828]
["bitfinex","ETHUSD",1646376109250,3.5,2726.8,2725.8,0.95226167]
["bitfinex","ETHUSD",1646376109449,3.5,2726.8,2725.7,1.4686]
["bitfinex","ETHUSD",1646376109450,4.8664,2726.8,2725.7,1.1686]
["bitfinex","ETHUSD",1646376109650,6.0327,2726.8,2725.7,1.1686]
["bitfinex","ETHUSD",1646376109951,7.212,2726.8,2725.7,1.1686]
["bitfinex","ETHUSD",1646376110352,7.212,2726.8,2725.7,1.16767385]
["bitfinex","ETHUSD",1646376110747,7.742,2726.8,2725.7,1.16767385]
["bitfinex","ETHUSD",1646376111148,0.96731957,2726.2,2725.7,1.16767385]
["bitfinex","ETHUSD",1646376111403,3.5,2726.1,2725.4,0.00127479]
["bitfinex","ETHUSD",1646376111895,4.6793,2726.1,2725.2,0.00127479]
["bitfinex","ETHUSD",1646376112097,4.6793,2726.1,2725.0,1.51923967]
["bitfinex","ETHUSD",1646376112295,4.6793,2726.1,2725.1,0.00127479]
["bitfinex","ETHUSD",1646376112495,4.6793,2726.1,2725.1,1.51923967]
["bitfinex","ETHUSD",1646376112697,4.6793,2726.1,2725.4,1.00520124]
["bitfinex","ETHUSD",1646376112901,4.6793,2726.1,2725.4,1.00647603]
["bitfinex","ETHUSD",1646376113096,1.1793,2726.1,2725.4,1.00647603]
["bitfinex","ETHUSD",1646376113897,1.1793,2726.1,2725.4,0.00127479]
["bitfinex","ETHUSD",1646376114101,1.0,2726.4,2725.4,0.00127479]
["bitfinex","ETHUSD",1646376114399,3.5,2726.3,2725.3,1.88423136]
["bitfinex","ETHUSD",1646376114599,3.5,2726.5,2725.3,1.51910615]
["bitfinex","ETHUSD",1646376114798,4.5,2726.5,2725.3,0.00127479]
["bitfinex","ETHUSD",1646376115249,4.5,2726.5,2725.1,0.00127479]
["bitfinex","ETHUSD",1646376115453,4.5,2726.5,2725.5,0.97224389]
["bitfinex","ETHUSD",1646376115649,4.5,2726.5,2725.6,0.00127479]
["bitfinex","ETHUSD",1646376116145,0.1834,2726.4,2725.6,0.00127479]
["bitfinex","ETHUSD",1646376116345,0.1834,2726.4,2725.5,0.97224389]
["bitfinex","ETHUSD",1646376119597,3.5,2726.5,2725.4,0.3]
["bitfinex","ETHUSD",1646376119796,3.5,2726.5,2725.5,0.00127479]
["bitfinex","ETHUSD",1646376119797,4.8664,2726.5,2725.5,0.00127479]
["bitfinex","ETHUSD",1646376119996,4.8664,2726.5,2725.1,1.51932916]
["bitfinex","ETHUSD",1646376119997,3.8664,2726.5,2725.1,1.51932916]
["bitfinex","ETHUSD",1646376120195,5.7207,2726.5,2725.2,0.00127479]
["bitfinex","ETHUSD",1646376120601,0.88299632,2726.0,2725.3,0.89964928]
["bitfinex","ETHUSD",1646376120797,0.88299632,2726.0,2725.4,0.00127479]
["bitfinex","ETHUSD",1646376120998,0.88299632,2726.0,2725.3,0.89964928]
["bitfinex","ETHUSD",1646376121198,4.5,2726.4,2725.3,0.90092407]
["bitfinex","ETHUSD",1646376121597,5.0498,2726.4,2725.3,0.90092407]
["bitfinex","ETHUSD",1646376121799,4.8664,2726.4,2725.3,0.90092407]
["bitfinex","ETHUSD",1646376122399,4.8664,2726.4,2725.3,0.00127479]
["bitfinex","ETHUSD",1646376122645,1.1397,2726.3,2725.3,0.00127479]
["bitfinex","ETHUSD",1646376122845,3.5,2726.2,2725.3,0.00127479]
["bitfinex","ETHUSD",1646376124252,0.88717791,2726.0,2725.3,0.89662432]
["bitfinex","ETHUSD",1646376124448,0.88717791,2726.0,2725.3,0.00127479]
["bitfinex","ETHUSD",1646376124647,0.88717791,2726.0,2725.2,1.1459]
["bitfinex","ETHUSD",1646376124848,3.5,2725.9,2725.2,1.1459]
["bitfinex","ETHUSD",1646376125047,3.5,2725.9,2725.1,0.00127479]
["bitfinex","ETHUSD",1646376125450,3.5,2725.9,2725.3,0.96964513]
["bitfinex","ETHUSD",1646376126054,3.5,2726.2,2725.3,0.96964513]
["bitfinex","ETHUSD",1646376126308,3.5,2726.2,2725.4,0.00127479]
["bitfinex","ETHUSD",1646376126909,4.62164123,2726.2,2725.4,0.00127479]
["bitfinex","ETHUSD",1646376128810,3.5,2726.2,2725.4,0.00127479]
["bitfinex","ETHUSD",1646376130244,3.5,2726.2,2725.1,0.00127479]
["bitfinex","ETHUSD",1646376131052,1.0334209,2725.9,2725.2,0.87750566]
["bitfinex","ETHUSD",1646376131652,3.5,2725.8,2725.1,0.00127178]
["bitfinex","ETHUSD",1646376131847,1.0334209,2725.9,2725.0,1.2053]
["bitfinex","ETHUSD",1646376132045,3.5,2726.1,2725.0,1.2053]
["bitfinex","ETHUSD",1646376132245,3.5,2726.1,2725.1,0.00127178]
["bitfinex","ETHUSD",1646376135296,3.5,2726.1,2725.2,1.21306622]
["bitfinex","ETHUSD",1646376135499,3.5,2726.1,2725.1,0.00127178]
["bitfinex","ETHUSD",1646376136798,3.5,2726.1,2725.2,1.00398395]
["bitfinex","ETHUSD",1646376136998,3.5,2726.1,2725.1,0.00127178]
["bitfinex","ETHUSD",1646376138048,3.5,2726.1,2725.1,1.14891158]
["bitfinex","ETHUSD",1646376138248,3.5,2726.1,2725.2,0.00127178]
["bitfinex","ETHUSD",1646376139149,3.8664,2726.1,2725.2,0.00127178]
["bitfinex","ETHUSD",1646376139353,4.8664,2726.1,2725.2,0.00127178]
["bitfinex","ETHUSD",1646376139553,0.3664,2725.9,2725.2,0.00127178]
["bitfinex","ETHUSD",1646376139850,0.3664,2725.7,2724.7,0.00127178]
["bitfinex","ETHUSD",1646376140050,1.07189535,2725.2,2724.7,0.00127178]
["bitfinex","ETHUSD",1646376140348,1.07189535,2725.2,2724.3,0.00127178]
["bitfinex","ETHUSD",1646376140549,3.5,2725.1,2724.3,1.51966297]
["bitfinex","ETHUSD",1646376140749,1.07189535,2725.2,2724.4,0.04149491]
["bitfinex","ETHUSD",1646376141412,3.5,2725.1,2724.4,0.04149491]
["bitfinex","ETHUSD",1646376142404,3.8664,2725.1,2724.4,0.04149491]
["bitfinex","ETHUSD",1646376144506,3.5,2725.1,2724.4,0.04149491]
["bitfinex","ETHUSD",1646376144907,3.5,2725.1,2724.3,1.18213352]
["bitfinex","ETHUSD",1646376145560,3.5,2725.1,2724.3,0.04333612]
["bitfinex","ETHUSD",1646376145962,3.8664,2725.1,2724.3,0.04333612]
["bitfinex","ETHUSD",1646376146566,3.5,2725.1,2724.3,0.04333612]
["bitfinex","ETHUSD",1646376146762,3.8664,2725.1,2724.3,0.04333612]
["bitfinex","ETHUSD",1646376148798,3.5,2725.1,2724.3,0.04333612]
["bitfinex","ETHUSD",1646376149205,1.1474,2725.2,2724.3,0.04333612]
["bitfinex","ETHUSD",1646376149698,3.5,2725.1,2724.3,0.04333612]
["bitfinex","ETHUSD",1646376151201,1.1474,2725.2,2724.3,0.04333612]
["bitfinex","ETHUSD",1646376152405,1.1474,2725.2,2724.8,0.92586052]
["bitfinex","ETHUSD",1646376152648,3.24149997,2725.5,2724.8,0.92586052]
["bitfinex","ETHUSD",1646376153049,3.24149997,2725.5,2724.8,0.92713331]
["bitfinex","ETHUSD",1646376153247,3.1033,2725.5,2724.8,0.92713331]
["bitfinex","ETHUSD",1646376153446,3.1033,2725.5,2724.8,0.92581865]
["bitfinex","ETHUSD",1646376153647,3.1033,2725.5,2724.8,0.00127279]
["bitfinex","ETHUSD",1646376153847,3.1033,2725.5,2724.7,7.46]
["bitfinex","ETHUSD",1646376154049,3.1033,2725.5,2724.7,7.46127279]
["bitfinex","ETHUSD",1646376155148,3.1033,2725.5,2724.7,8.37924279]
["bitfinex","ETHUSD",1646376155451,3.1033,2725.5,2724.9,0.9627092]
["bitfinex","ETHUSD",1646376158205,3.1033,2725.5,2724.8,0.00127279]
["bitfinex","ETHUSD",1646376158406,3.1033,2725.5,2724.8,1.51829561]
["bitfinex","ETHUSD",1646376158606,3.1033,2725.5,2724.8,1.5195684]
["bitfinex","ETHUSD",1646376160647,3.1033,2725.5,2725.2,1.05104341]
["bitfinex","ETHUSD",1646376160859,1.1835,2725.7,2724.8,0.00127279]
["bitfinex","ETHUSD",1646376161048,4.6835,2725.7,2724.8,1.51954017]
["bitfinex","ETHUSD",1646376162048,4.6835,2725.7,2725.2,0.93930789]
["bitfinex","ETHUSD",1646376162253,3.5,2725.7,2725.2,0.93930789]
["bitfinex","ETHUSD",1646376162447,3.5,2725.7,2724.8,0.00127279]
["bitfinex","ETHUSD",1646376162648,3.5,2725.7,2724.8,1.51957331]
["bitfinex","ETHUSD",1646376163652,3.5,2725.7,2725.0,0.95757217]
["bitfinex","ETHUSD",1646376163914,4.631,2725.8,2725.0,0.95757217]
["bitfinex","ETHUSD",1646376164505,4.631,2725.8,2724.8,0.00127279]
["bitfinex","ETHUSD",1646376164814,4.631,2725.8,2724.8,1.51960717]
["bitfinex","ETHUSD",1646376164815,4.9974,2725.8,2724.8,1.51960717]
["bitfinex","ETHUSD",1646376165005,0.1834,2726.0,2724.8,1.51960717]
["bitfinex","ETHUSD",1646376165206,4.75,2726.3,2724.8,2.65410717]
["bitfinex","ETHUSD",1646376165207,1.45009997,2726.2,2724.8,2.65410717]
["bitfinex","ETHUSD",1646376165405,4.95009997,2726.2,2724.9,2.04833438]
["bitfinex","ETHUSD",1646376165609,4.95009997,2726.2,2725.0,1.51960717]
["bitfinex","ETHUSD",1646376165807,4.95009997,2726.2,2725.1,0.00127279]
["bitfinex","ETHUSD",1646376166008,4.95009997,2726.2,2725.3,0.910369]
["bitfinex","ETHUSD",1646376166009,1.09544407,2726.0,2725.3,0.910369]
["bitfinex","ETHUSD",1646376166308,1.09544407,2726.0,2725.2,0.00127279]
["bitfinex","ETHUSD",1646376167947,4.76669997,2726.2,2725.2,1.03673489]
["bitfinex","ETHUSD",1646376169449,4.76669997,2726.2,2725.3,1.51809971]
["bitfinex","ETHUSD",1646376169650,5.67276456,2726.2,2725.3,1.51809971]
["bitfinex","ETHUSD",1646376169862,2.17276456,2726.2,2725.3,1.51809971]
["bitfinex","ETHUSD",1646376170853,1.26669997,2726.2,2725.3,1.51809971]
["bitfinex","ETHUSD",1646376171797,1.26669997,2726.2,2725.7,1.11155354]
["bitfinex","ETHUSD",1646376171996,10.05632723,2726.4,2725.7,1.11155354]
["bitfinex","ETHUSD",1646376172200,8.8171,2726.4,2725.2,0.00127279]
["bitfinex","ETHUSD",1646376172405,1.2398,2726.3,2725.2,1.51937914]
["bitfinex","ETHUSD",1646376174100,2.27171787,2726.3,2725.5,0.96992688]
["bitfinex","ETHUSD",1646376174300,2.27171787,2726.3,2725.2,1.51937914]
["bitfinex","ETHUSD",1646376174301,2.27171787,2726.3,2725.2,0.00127279]
["bitfinex","ETHUSD",1646376174703,2.27171787,2726.3,2725.2,1.51936471]
["bitfinex","ETHUSD",1646376177050,2.27171787,2726.3,2725.5,1.16677052]
["bitfinex","ETHUSD",1646376177252,1.2398,2726.3,2725.5,1.16677052]
["bitfinex","ETHUSD",1646376178352,1.23889844,2726.3,2725.5,1.16677052]
["bitfinex","ETHUSD",1646376181808,1.23889844,2726.3,2725.4,0.3]
["bitfinex","ETHUSD",1646376182010,1.23889844,2726.3,2725.2,0.71467279]
["bitfinex","ETHUSD",1646376182209,1.23889844,2726.3,2725.3,1.51804888]
["bitfinex","ETHUSD",1646376183063,1.23889844,2726.3,2725.4,0.93084424]
["bitfinex","ETHUSD",1646376186405,1.23004732,2726.3,2725.4,0.93084424]
["bitfinex","ETHUSD",1646376187106,1.23004732,2726.3,2725.5,1.51800526]
["bitfinex","ETHUSD",1646376187704,1.23004732,2726.3,2725.9,0.94719262]
["bitfinex","ETHUSD",1646376187912,5.1337,2726.4,2725.9,0.94719262]
["bitfinex","ETHUSD",1646376188104,3.2056,2726.4,2725.9,0.94719262]
["bitfinex","ETHUSD",1646376188603,1.5606,2726.6,2725.9,0.94719262]
["bitfinex","ETHUSD",1646376188805,3.86736,2726.8,2725.9,0.94719262]
["bitfinex","ETHUSD",1646376189805,0.36736,2726.8,2725.9,0.94719262]
["bitfinex","ETHUSD",1646376197205,0.00096,2726.8,2725.9,0.94719262]
["bitfinex","ETHUSD",1646376198066,0.00096,2726.8,2725.8,0.4832]
["bitfinex","ETHUSD",1646376198259,0.00096,2726.8,2725.5,1.2394]
["bitfinex","ETHUSD",1646376198455,0.00096,2726.8,2725.6,1.51789701]
["bitfinex","ETHUSD",1646376200153,0.00096,2726.8,2726.1,1.15645126]
["bitfinex","ETHUSD",1646376201604,0.18416,2726.8,2726.1,1.15645126]
["bitfinex","ETHUSD",1646376203204,0.00096,2726.8,2726.1,1.15645126]
["bitfinex","ETHUSD",1646376203410,0.00096,2726.8,2725.6,3.1292]
["bitfinex","ETHUSD",1646376203606,0.00096,2726.8,2725.7,1.51793884]
["bitfinex","ETHUSD",1646376204305,0.18436,2726.8,2725.7,1.51793884]
["bitfinex","ETHUSD",1646376205372,0.18436,2726.8,2725.8,1.18692507]
["bitfinex","ETHUSD",1646376206174,1.16484919,2726.5,2725.6,3.1292]
["bitfinex","ETHUSD",1646376206377,3.8664,2726.4,2725.5,1.2394]
["bitfinex","ETHUSD",1646376207177,3.8664,2726.4,2725.5,2.25136436]
["bitfinex","ETHUSD",1646376209208,3.8664,2726.4,2725.4,0.1832]
["bitfinex","ETHUSD",1646376209408,5.1881,2726.4,2725.4,0.1832]
["bitfinex","ETHUSD",1646376209809,6.1881,2726.4,2725.4,0.1832]
["bitfinex","ETHUSD",1646376210308,6.1881,2726.4,2725.1,0.00127279]
["bitfinex","ETHUSD",1646376210510,6.1881,2726.4,2725.0,3.74000297]
["bitfinex","ETHUSD",1646376210511,1.00964234,2725.7,2725.0,3.74000297]
["bitfinex","ETHUSD",1646376210710,3.5,2725.6,2725.1,1.51955302]
["bitfinex","ETHUSD",1646376210910,3.5,2725.6,2724.8,0.001263]
["bitfinex","ETHUSD",1646376211122,3.5,2725.6,2724.8,1.51956921]
["bitfinex","ETHUSD",1646376211310,3.5,2725.6,2724.8,1.51830621]
["bitfinex","ETHUSD",1646376211512,3.5,2725.6,2724.8,1.51956921]
["bitfinex","ETHUSD",1646376212317,1.00964234,2725.7,2724.8,1.51956921]
["bitfinex","ETHUSD",1646376213150,0.97195923,2725.2,2724.8,1.51956921]
["bitfinex","ETHUSD",1646376213353,0.97195923,2725.2,2724.8,1.51830621]
["bitfinex","ETHUSD",1646376213552,1.5554,2725.6,2724.8,1.51830621]
["bitfinex","ETHUSD",1646376213756,1.5554,2725.6,2724.8,1.51956921]
["bitfinex","ETHUSD",1646376214151,1.5554,2725.6,2724.8,0.001263]
["bitfinex","ETHUSD",1646376214356,1.5554,2725.6,2724.7,7.46]
["bitfinex","ETHUSD",1646376214553,1.45717694,2725.6,2724.8,1.01070035]
["bitfinex","ETHUSD",1646376214752,1.45717694,2725.6,2724.8,1.01196335]
["bitfinex","ETHUSD",1646376215553,1.45717694,2725.6,2724.8,0.001263]
["bitfinex","ETHUSD",1646376215752,1.45717694,2725.6,2724.7,7.46]
["bitfinex","ETHUSD",1646376216417,6.2198,2725.7,2724.7,7.46]
["bitfinex","ETHUSD",1646376216616,6.2198,2725.7,2724.8,0.001263]
["bitfinex","ETHUSD",1646376217009,6.2198,2725.7,2724.8,1.51962664]
["bitfinex","ETHUSD",1646376217410,0.3664,2725.6,2724.8,1.51962664]
["bitfinex","ETHUSD",1646376217612,1.24307717,2725.4,2724.8,0.001263]
["bitfinex","ETHUSD",1646376217815,1.24307717,2725.4,2724.7,7.46]
["bitfinex","ETHUSD",1646376218015,1.42647717,2725.4,2724.4,0.001263]
["bitfinex","ETHUSD",1646376218220,1.42647717,2725.4,2724.4,1.5198]
["bitfinex","ETHUSD",1646376218412,2.65337717,2725.4,2724.5,0.04092649]
["bitfinex","ETHUSD",1646376218713,3.65337717,2725.4,2724.5,0.04092649]
["bitfinex","ETHUSD",1646376219715,3.46997717,2725.4,2724.5,0.04092649]
["bitfinex","ETHUSD",1646376219915,1.19217761,2724.9,2724.5,0.04092649]
["bitfinex","ETHUSD",1646376221054,4.1743,2725.4,2724.3,0.04206333]
["bitfinex","ETHUSD",1646376222055,3.8079,2725.4,2724.7,0.99741189]
["bitfinex","ETHUSD",1646376222256,2.4103,2725.4,2724.7,0.99741189]
["bitfinex","ETHUSD",1646376222653,1.4103,2725.4,2724.7,0.99741189]
["bitfinex","ETHUSD",1646376223255,1.7767,2725.4,2724.3,0.04206333]
["bitfinex","ETHUSD",1646376223657,2.8261,2725.4,2724.3,0.04206333]
["bitfinex","ETHUSD",1646376223913,3.8261,2725.4,2724.3,0.04206333]
["bitfinex","ETHUSD",1646376224726,3.8261,2725.4,2724.3,0.04332633]
["bitfinex","ETHUSD",1646376225110,3.8261,2725.4,2724.4,0.04149491]
["bitfinex","ETHUSD",1646376226109,3.8261,2725.4,2724.3,0.04206333]
["bitfinex","ETHUSD",1646376226313,1.02772155,2724.9,2724.3,0.04206333]
["bitfinex","ETHUSD",1646376226514,3.8261,2725.4,2724.3,0.04206333]
["bitfinex","ETHUSD",1646376227411,4.3561,2725.4,2724.3,0.04206333]
["bitfinex","ETHUSD",1646376228253,3.9897,2725.4,2724.3,0.04206333]
["bitfinex","ETHUSD",1646376228453,3.9897,2725.4,2724.3,0.04332633]
["bitfinex","ETHUSD",1646376228852,3.9897,2725.4,2724.4,0.04149491]
["bitfinex","ETHUSD",1646376229052,3.4597,2725.4,2724.4,0.04149491]
["bitfinex","ETHUSD",1646376229258,2.4597,2725.4,2724.4,0.04149491]
["bitfinex","ETHUSD",1646376229452,0.3664,2725.3,2724.4,0.04149491]
["bitfinex","ETHUSD",1646376229654,2.4103,2725.4,2724.4,0.04149491]
["bitfinex","ETHUSD",1646376229854,1.1641118,2725.2,2724.4,0.04149491]
["bitfinex","ETHUSD",1646376232103,1.1641118,2725.2,2724.4,0.04030818]
["bitfinex","ETHUSD",1646376232928,2.2269,2725.4,2724.4,0.04030818]
["bitfinex","ETHUSD",1646376233106,1.2269,2725.4,2724.4,0.04030818]
["bitfinex","ETHUSD",1646376234512,1.2269,2725.4,2724.9,1.14613112]
["bitfinex","ETHUSD",1646376235254,1.2269,2725.4,2724.8,0.3]
["bitfinex","ETHUSD",1646376235554,1.2269,2725.4,2724.5,0.001263]
["bitfinex","ETHUSD",1646376236153,1.2269,2725.4,2724.5,0.184663]
["bitfinex","ETHUSD",1646376236355,1.2269,2725.4,2725.1,1.15855236]
["bitfinex","ETHUSD",1646376236659,8.1882,2725.7,2725.1,1.15855236]
["bitfinex","ETHUSD",1646376236858,5.0364,2725.7,2725.1,1.15855236]
["bitfinex","ETHUSD",1646376242651,3.7693,2726.2,2725.6,1.21001814]
["bitfinex","ETHUSD",1646376243051,2.2217,2726.2,2725.6,1.21001814]
["bitfinex","ETHUSD",1646376243253,1.2217,2726.2,2725.6,1.21001814]
["bitfinex","ETHUSD",1646376243950,1.2217,2726.2,2725.1,0.3664]
["bitfinex","ETHUSD",1646376244955,1.2217,2726.2,2725.2,3.8664]
["bitfinex","ETHUSD",1646376246058,2.09044897,2726.2,2725.1,0.3664]
["bitfinex","ETHUSD",1646376247710,1.10929145,2725.7,2725.2,1.01509564]
["bitfinex","ETHUSD",1646376247913,1.10929145,2725.7,2725.0,1.193463]
["bitfinex","ETHUSD",1646376247914,3.8664,2725.6,2725.0,0.001263]
["bitfinex","ETHUSD",1646376248112,5.8357,2725.6,2724.8,0.001263]
["bitfinex","ETHUSD",1646376248311,7.6847,2725.6,2724.4,0.04030818]
["bitfinex","ETHUSD",1646376248811,8.6847,2725.6,2724.5,1.10672129]
["bitfinex","ETHUSD",1646376249012,8.6847,2725.6,2724.6,0.001263]
["bitfinex","ETHUSD",1646376249821,0.1834,2725.5,2724.6,0.001263]
["bitfinex","ETHUSD",1646376250052,0.1834,2725.5,2724.4,0.04030818]
["bitfinex","ETHUSD",1646376251354,0.89485915,2725.2,2724.4,1.12715598]
["bitfinex","ETHUSD",1646376251556,3.8664,2725.1,2724.5,0.001263]
["bitfinex","ETHUSD",1646376251752,3.8664,2725.1,2724.4,1.12715598]
["bitfinex","ETHUSD",1646376251954,0.3664,2725.1,2724.4,1.12715598]
["bitfinex","ETHUSD",1646376252153,1.26125915,2725.2,2724.4,1.12715598]
["bitfinex","ETHUSD",1646376252556,4.6834,2725.5,2724.4,1.12715598]
["bitfinex","ETHUSD",1646376252756,4.6834,2725.5,2724.5,0.001263]
["bitfinex","ETHUSD",1646376253056,4.6834,2725.5,2724.5,1.5195628]
["bitfinex","ETHUSD",1646376253258,0.3664,2725.4,2724.6,1.51953588]
["bitfinex","ETHUSD",1646376253456,4.6834,2725.5,2724.5,0.001263]
["bitfinex","ETHUSD",1646376253457,3.8664,2725.3,2724.5,0.001263]
["bitfinex","ETHUSD",1646376253658,3.8664,2725.3,2724.5,1.51954283]
["bitfinex","ETHUSD",1646376253906,4.8664,2725.3,2724.5,1.51954283]
["bitfinex","ETHUSD",1646376254103,1.3664,2725.3,2724.5,1.51954283]
["bitfinex","ETHUSD",1646376254303,1.3664,2725.3,2724.5,0.001263]
["bitfinex","ETHUSD",1646376254304,3.8664,2725.3,2724.5,0.001263]
["bitfinex","ETHUSD",1646376254702,4.8664,2725.3,2724.5,1.51955168]
["bitfinex","ETHUSD",1646376254906,1.3664,2725.3,2724.5,1.51955168]
["bitfinex","ETHUSD",1646376255100,3.6834,2725.5,2724.5,1.51955168]
["bitfinex","ETHUSD",1646376255101,0.3664,2725.4,2724.5,1.51955168]
["bitfinex","ETHUSD",1646376255402,0.3664,2725.4,2724.6,0.001263]
["bitfinex","ETHUSD",1646376255600,3.5,2725.3,2724.6,0.001263]
["bitfinex","ETHUSD",1646376255802,4.5,2725.3,2724.6,0.001263]
["bitfinex","ETHUSD",1646376256603,8.344e-05,2724.6,2724.5,1.51954761]
["bitfinex","ETHUSD",1646376256801,8.344e-05,2724.6,2724.5,1.51828868]
["bitfinex","ETHUSD",1646376259758,8.344e-05,2724.6,2724.5,1.51954761]
["bitfinex","ETHUSD",1646376259959,8.344e-05,2724.6,2724.5,1.51828868]
["bitfinex","ETHUSD",1646376265456,8.344e-05,2724.6,2724.5,2.07852798]
["bitfinex","ETHUSD",1646376265955,8.344e-05,2724.6,2724.5,1.51828868]
["bitfinex","ETHUSD",1646376269006,8.344e-05,2724.6,2724.5,2.06806754]
["bitfinex","ETHUSD",1646376271105,8.344e-05,2724.6,2724.5,1.51828868]
["bitfinex","ETHUSD",1646376274957,8.344e-05,2724.6,2724.2,0.380978]
["bitfinex","ETHUSD",1646376275155,8.344e-05,2724.6,2724.3,1.51960275]
["bitfinex","ETHUSD",1646376275359,8.344e-05,2724.6,2724.3,1.56047935]
["bitfinex","ETHUSD",1646376275556,8.344e-05,2724.6,2724.4,1.51834736]
["bitfinex","ETHUSD",1646376275757,8.344e-05,2724.6,2724.5,0.00125539]
["bitfinex","ETHUSD",1646376275958,8.344e-05,2724.6,2724.4,1.51834736]
["bitfinex","ETHUSD",1646376276807,8.344e-05,2724.6,2724.3,0.0408766]
["bitfinex","ETHUSD",1646376278806,8.344e-05,2724.6,2724.3,0.03931221]
["bitfinex","ETHUSD",1646376281858,8.344e-05,2724.6,2724.4,1.51840516]
["bitfinex","ETHUSD",1646376282156,8.344e-05,2724.6,2724.5,0.00125539]
["bitfinex","ETHUSD",1646376284209,8.344e-05,2724.6,2724.4,1.51841247]
["bitfinex","ETHUSD",1646376284507,8.344e-05,2724.6,2724.5,0.00125539]
["bitfinex","ETHUSD",1646376291316,8.344e-05,2724.6,2724.3,0.03931221]
["bitfinex","ETHUSD",1646376294409,8.344e-05,2724.6,2724.4,1.51845869]
["bitfinex","ETHUSD",1646376294607,8.344e-05,2724.6,2724.5,0.00125539]
["bitfinex","ETHUSD",1646376301809,2.716e-05,2724.5,2724.4,1.51845869]
["bitfinex","ETHUSD",1646376305658,2.716e-05,2724.5,2724.4,12.70845869]
["bitfinex","ETHUSD",1646376305866,2.716e-05,2724.5,2724.4,16.73845869]
["bitfinex","ETHUSD",1646376307006,2.716e-05,2724.5,2724.4,5.54845869]
["bitfinex","ETHUSD",1646376307507,2.716e-05,2724.5,2724.4,2.04845869]
["bitfinex","ETHUSD",1646376309209,2.716e-05,2724.5,2724.4,5.91749035]
["bitfinex","ETHUSD",1646376311366,2.716e-05,2724.5,2724.4,5.89507628]
["bitfinex","ETHUSD",1646376313458,0.1835,2725.5,2724.8,1.06295251]
["bitfinex","ETHUSD",1646376313912,6.46,2725.6,2724.8,1.06295251]
["bitfinex","ETHUSD",1646376314413,6.46,2725.6,2725.2,3.86903166]
["bitfinex","ETHUSD",1646376314609,0.3664,2725.6,2725.2,3.86903166]
["bitfinex","ETHUSD",1646376316613,0.5498,2725.7,2725.2,3.86903166]
["bitfinex","ETHUSD",1646376317216,0.3664,2725.7,2725.2,3.70987665]
["bitfinex","ETHUSD",1646376319568,0.3664,2725.7,2724.7,0.3]
["bitfinex","ETHUSD",1646376319764,1.5829,2725.7,2725.4,3.70987665]
["bitfinex","ETHUSD",1646376319965,0.3664,2725.7,2725.4,3.70987665]
["bitfinex","ETHUSD",1646376320966,0.4998,2725.7,2725.4,3.70987665]
["bitfinex","ETHUSD",1646376322316,0.3164,2725.7,2725.4,3.70987665]
["bitfinex","ETHUSD",1646376322914,3.8164,2725.7,2725.4,3.70987665]
["bitfinex","ETHUSD",1646376323316,4.8164,2725.7,2725.4,3.70987665]
["bitfinex","ETHUSD",1646376324720,4.8164,2725.7,2724.7,0.00125049]
["bitfinex","ETHUSD",1646376324917,6.04205311,2725.7,2724.7,0.00125049]
["bitfinex","ETHUSD",1646376325161,6.04205311,2725.7,2725.2,3.70987665]
["bitfinex","ETHUSD",1646376326861,6.22545311,2725.7,2725.2,3.70987665]
["bitfinex","ETHUSD",1646376328560,6.04205311,2725.7,2725.2,3.70987665]
["bitfinex","ETHUSD",1646376329407,1.2265,2725.7,2725.2,3.70987665]
["bitfinex","ETHUSD",1646376330209,1.2265,2725.7,2724.9,0.3664]
["bitfinex","ETHUSD",1646376330409,1.2265,2725.7,2725.4,3.70987665]
["bitfinex","ETHUSD",1646376330710,0.00096,2726.0,2725.4,3.70987665]
["bitfinex","ETHUSD",1646376330910,5.1106,2726.1,2725.4,3.70987665]
["bitfinex","ETHUSD",1646376331108,5.11156,2726.1,2725.4,3.70987665]
["bitfinex","ETHUSD",1646376331310,5.1106,2726.1,2725.4,3.70987665]
["bitfinex","ETHUSD",1646376333069,3.5,2726.0,2725.4,3.70987665]
["bitfinex","ETHUSD",1646376333669,5.1106,2726.1,2725.4,3.73574071]
["bitfinex","ETHUSD",1646376334868,3.5,2726.0,2725.4,3.73574071]
["bitfinex","ETHUSD",1646376335367,5.1106,2726.1,2725.4,0.02586406]
["bitfinex","ETHUSD",1646376335767,5.1106,2726.1,2725.8,3.70987665]
["bitfinex","ETHUSD",1646376335969,3.1436,2726.1,2725.8,3.70987665]
["bitfinex","ETHUSD",1646376336618,0.9181341,2726.2,2725.8,3.70987665]
["bitfinex","ETHUSD",1646376336827,1.16736,2726.3,2725.8,3.70987665]
["bitfinex","ETHUSD",1646376337017,1.1664,2726.3,2725.8,3.70987665]
["bitfinex","ETHUSD",1646376337623,2.19477492,2726.3,2725.8,3.70987665]
["bitfinex","ETHUSD",1646376337818,3.5,2726.2,2725.8,3.70987665]
["bitfinex","ETHUSD",1646376338419,4.6834,2726.2,2725.8,3.70987665]
["bitfinex","ETHUSD",1646376339118,5.0498,2726.2,2725.8,3.70987665]
["bitfinex","ETHUSD",1646376339319,4.8664,2726.2,2725.8,3.70987665]
["bitfinex","ETHUSD",1646376339719,0.1834,2726.1,2725.8,3.70987665]
["bitfinex","ETHUSD",1646376340168,5.0498,2726.2,2725.8,3.70987665]
["bitfinex","ETHUSD",1646376340664,5.0498,2726.2,2725.4,0.02586406]
["bitfinex","ETHUSD",1646376340862,1.284637,2726.1,2725.4,0.02586406]
["bitfinex","ETHUSD",1646376341168,3.5,2726.0,2725.8,3.70987665]
["bitfinex","ETHUSD",1646376341562,4.8664,2726.0,2725.8,3.70987665]
["bitfinex","ETHUSD",1646376341763,3.5,2725.9,2725.8,3.70987665]
["bitfinex","ETHUSD",1646376342164,4.5,2725.9,2725.8,3.70987665]
["bitfinex","ETHUSD",1646376345210,4.5,2725.9,2725.8,3.70838717]
["bitfinex","ETHUSD",1646376346011,4.5,2725.9,2725.8,1.93451583]
["bitfinex","ETHUSD",1646376346313,4.5,2725.9,2725.8,3.70838717]
["bitfinex","ETHUSD",1646376352009,0.8009,2725.8,2725.4,0.02586406]
["bitfinex","ETHUSD",1646376352211,4.03,2725.7,2725.4,0.02586406]
["bitfinex","ETHUSD",1646376352608,5.03,2725.7,2725.4,0.02586406]
["bitfinex","ETHUSD",1646376353214,1.08010596,2725.6,2725.4,0.02586406]
["bitfinex","ETHUSD",1646376354213,3.5,2725.5,2725.4,0.02586406]
["bitfinex","ETHUSD",1646376354615,4.5,2725.5,2725.4,0.02586406]
["bitfinex","ETHUSD",1646376357967,6.7439,2725.7,2725.4,0.02586406]
["bitfinex","ETHUSD",1646376358167,3.2439,2725.7,2725.4,0.02586406]
["bitfinex","ETHUSD",1646376362865,0.00096,2726.1,2725.4,0.02586406]
["bitfinex","ETHUSD",1646376363063,1.22216,2726.2,2725.5,1.51764363]
["bitfinex","ETHUSD",1646376363261,1.2212,2726.2,2725.5,1.51764363]
["bitfinex","ETHUSD",1646376363883,1.2212,2726.2,2725.7,1.21688425]
["bitfinex","ETHUSD",1646376365564,0.00096,2726.3,2725.7,1.21688425]
["bitfinex","ETHUSD",1646376365764,0.00096,2726.5,2725.7,1.21688425]
["bitfinex","ETHUSD",1646376367221,3.50096,2726.5,2725.6,0.3]
["bitfinex","ETHUSD",1646376367422,3.50096,2726.5,2725.4,0.02586406]
["bitfinex","ETHUSD",1646376367721,4.50096,2726.5,2725.4,0.02586406]
["bitfinex","ETHUSD",1646376367921,4.50096,2726.5,2725.5,1.51748557]
["bitfinex","ETHUSD",1646376368527,4.50096,2726.5,2725.5,1.88388557]
["bitfinex","ETHUSD",1646376368723,4.50096,2726.5,2725.6,0.91807915]
["bitfinex","ETHUSD",1646376369723,4.68436,2726.5,2725.6,0.91807915]
["bitfinex","ETHUSD",1646376370164,4.68436,2726.5,2725.5,0.3]
["bitfinex","ETHUSD",1646376370365,1.4679291,2726.4,2725.4,0.02586406]
["bitfinex","ETHUSD",1646376370564,3.50096,2726.3,2725.4,0.02586406]
["bitfinex","ETHUSD",1646376370763,4.50096,2726.3,2725.4,0.02586406]
["bitfinex","ETHUSD",1646376370963,5.64586,2726.3,2725.4,0.02586406]
["bitfinex","ETHUSD",1646376371169,0.91690154,2725.9,2725.4,0.02586406]
["bitfinex","ETHUSD",1646376371765,3.5,2725.8,2725.4,0.02586406]
["bitfinex","ETHUSD",1646376371966,4.6449,2725.8,2725.4,0.02586406]
["bitfinex","ETHUSD",1646376372263,5.6449,2725.8,2725.4,0.02586406]
["bitfinex","ETHUSD",1646376372464,8.874,2725.8,2725.4,0.02586406]
["bitfinex","ETHUSD",1646376375614,5.374,2725.8,2725.4,0.02586406]
["bitfinex","ETHUSD",1646376375913,8.874,2725.8,2725.4,0.02586406]
["bitfinex","ETHUSD",1646376376914,8.874,2725.8,2725.4,0.02495226]
["bitfinex","ETHUSD",1646376377563,5.7404,2725.8,2725.4,0.02495226]
["bitfinex","ETHUSD",1646376377863,9.2404,2725.8,2725.4,0.02495226]
["bitfinex","ETHUSD",1646376378761,5.7404,2725.8,2725.4,0.02495226]
["bitfinex","ETHUSD",1646376380160,9.2404,2725.8,2725.4,0.02495226]
["bitfinex","ETHUSD",1646376381521,5.7404,2725.8,2725.4,0.02495226]
["bitfinex","ETHUSD",1646376382016,4.7404,2725.8,2725.4,0.02495226]
["bitfinex","ETHUSD",1646376384028,4.374,2725.8,2725.5,1.51755528]
["bitfinex","ETHUSD",1646376384219,0.36736,2726.1,2725.5,1.51755528]
["bitfinex","ETHUSD",1646376384418,0.3664,2726.1,2725.5,1.51755528]
["bitfinex","ETHUSD",1646376385065,1.18436,2726.3,2725.5,1.51755528]
["bitfinex","ETHUSD",1646376385264,1.18436,2726.3,2725.5,2.47737355]
["bitfinex","ETHUSD",1646376385265,1.21415932,2726.2,2725.5,2.47737355]
["bitfinex","ETHUSD",1646376385468,1.21415932,2726.2,2725.5,0.95981827]
["bitfinex","ETHUSD",1646376386267,1.58055932,2726.2,2725.4,0.02495226]
["bitfinex","ETHUSD",1646376386469,2.80385932,2726.2,2725.4,0.02495226]
["bitfinex","ETHUSD",1646376386869,3.80385932,2726.2,2725.4,0.02495226]
["bitfinex","ETHUSD",1646376387470,3.80385932,2726.2,2725.4,1.21350963]
["bitfinex","ETHUSD",1646376388370,3.5,2726.1,2725.4,0.02495226]
["bitfinex","ETHUSD",1646376388822,4.5,2726.1,2725.4,0.02495226]
["bitfinex","ETHUSD",1646376391017,1.0,2726.1,2725.4,0.02495226]
["bitfinex","ETHUSD",1646376391214,3.5,2726.1,2725.4,0.02495226]
["bitfinex","ETHUSD",1646376391414,4.5,2726.1,2725.4,0.02495226]
["bitfinex","ETHUSD",1646376392665,4.5,2726.1,2724.5,2.27709934]
["bitfinex","ETHUSD",1646376392666,3.01203851,2725.5,2724.5,2.27709934]
["bitfinex","ETHUSD",1646376392869,13.391,2725.2,2724.3,0.0021122]
["bitfinex","ETHUSD",1646376393068,0.81771458,2724.6,2724.3,0.0021122]
["bitfinex","ETHUSD",1646376393265,2.59221458,2724.6,2724.3,0.0021122]
["bitfinex","ETHUSD",1646376393465,2.15371458,2724.6,2724.3,1.52030223]
["bitfinex","ETHUSD",1646376393664,2.81921458,2724.6,2724.2,0.014578]
["bitfinex","ETHUSD",1646376393866,5.57574208,2724.6,2724.2,0.014578]
["bitfinex","ETHUSD",1646376394066,4.57574208,2724.6,2724.2,0.014578]
["bitfinex","ETHUSD",1646376394264,1.26083942,2724.5,2724.2,0.014578]
["bitfinex","ETHUSD",1646376396071,1.79083942,2724.5,2724.2,0.014578]
["bitfinex","ETHUSD",1646376396327,0.53,2724.5,2724.2,0.014578]
["bitfinex","ETHUSD",1646376396521,1.0,2724.6,2724.2,0.014578]
["bitfinex","ETHUSD",1646376396713,0.53,2724.8,2724.2,0.014578]
["bitfinex","ETHUSD",1646376397315,0.8964,2724.8,2724.2,0.014578]
["bitfinex","ETHUSD",1646376397714,2.08946464,2724.8,2724.2,0.014578]
["bitfinex","ETHUSD",1646376398121,0.92642437,2724.3,2724.2,0.014578]
["bitfinex","ETHUSD",1646376398517,1.82282437,2724.3,2724.2,0.014578]
["bitfinex","ETHUSD",1646376398718,13.01282437,2724.3,2724.2,0.014578]
["bitfinex","ETHUSD",1646376398919,1.82282437,2724.3,2724.2,0.014578]
["bitfinex","ETHUSD",1646376399115,2.82282437,2724.3,2724.2,0.014578]
["bitfinex","ETHUSD",1646376399348,2.74171437,2724.3,2724.2,0.014578]
["bitfinex","ETHUSD",1646376399516,14.93171437,2724.3,2724.2,0.014578]
["bitfinex","ETHUSD",1646376400762,17.13271437,2724.3,2724.2,7.8e-05]
["bitfinex","ETHUSD",1646376400962,17.13271437,2724.3,2723.9,0.0156682]
["bitfinex","ETHUSD",1646376400963,12.4754885,2724.1,2723.9,0.0156682]
["bitfinex","ETHUSD",1646376401162,17.42455,2724.0,2723.9,0.0156682]
["bitfinex","ETHUSD",1646376401362,17.60805,2724.0,2723.9,0.0156682]
["bitfinex","ETHUSD",1646376401566,18.60805,2724.0,2723.9,0.0156682]
["bitfinex","ETHUSD",1646376401764,16.7699,2724.0,2723.9,0.0156682]
["bitfinex","ETHUSD",1646376403366,2.0799,2724.0,2723.9,0.0156682]
["bitfinex","ETHUSD",1646376403573,1.8964,2724.0,2723.9,0.0156682]
["bitfinex","ETHUSD",1646376403825,0.8964,2724.0,2723.9,0.0156682]
["bitfinex","ETHUSD",1646376404114,4.3964,2724.0,2723.9,0.0156682]
["bitfinex","ETHUSD",1646376404314,5.3964,2724.0,2723.9,0.0156682]
["bitfinex","ETHUSD",1646376404514,16.5864,2724.0,2723.9,0.0156682]
["bitfinex","ETHUSD",1646376406315,5.3964,2724.0,2723.9,0.0156682]
["bitfinex","ETHUSD",1646376406520,16.5864,2724.0,2723.9,0.0156682]
["bitfinex","ETHUSD",1646376407115,16.5864,2724.0,2723.9,6.82e-05]
["bitfinex","ETHUSD",1646376407963,17.5864,2724.0,2723.9,6.82e-05]
["bitfinex","ETHUSD",1646376408162,17.7698,2724.0,2723.9,6.82e-05]
["bitfinex","ETHUSD",1646376409165,22.9708,2724.0,2723.9,6.82e-05]
["bitfinex","ETHUSD",1646376409365,29.5908,2724.0,2723.9,6.82e-05]
["bitfinex","ETHUSD",1646376409766,30.08046,2724.0,2723.9,6.82e-05]
["bitfinex","ETHUSD",1646376410274,21.48467853,2723.8,2723.1,0.0023651]
["bitfinex","ETHUSD",1646376410470,21.48467853,2723.8,2723.2,9.648e-05]
["bitfinex","ETHUSD",1646376410471,3.3664,2723.3,2723.2,9.648e-05]
["bitfinex","ETHUSD",1646376410666,21.2574,2723.2,2723.1,0.01839296]
["bitfinex","ETHUSD",1646376410871,14.24706,2723.0,2722.2,0.00529028]
["bitfinex","ETHUSD",1646376411083,20.3774,2722.6,2722.2,9.028e-05]
["bitfinex","ETHUSD",1646376411336,2.5674,2722.2,2721.9,0.01058056]
["bitfinex","ETHUSD",1646376411527,7.5,2722.3,2721.9,0.01058056]
["bitfinex","ETHUSD",1646376411528,21.29721,2722.0,2721.9,8.056e-05]
["bitfinex","ETHUSD",1646376411730,21.29721,2722.0,2721.7,2.044e-05]
["bitfinex","ETHUSD",1646376411731,11.5564,2721.8,2721.7,2.044e-05]
["bitfinex","ETHUSD",1646376411928,17.7874,2721.8,2721.7,2.044e-05]
["bitfinex","ETHUSD",1646376412121,12.72,2721.8,2721.7,0.05411166]
["bitfinex","ETHUSD",1646376412320,13.72,2721.8,2721.7,0.05411166]
["bitfinex","ETHUSD",1646376412521,2.53,2721.8,2721.7,0.05411166]
["bitfinex","ETHUSD",1646376412720,5.03,2721.8,2721.7,0.01065254]
["bitfinex","ETHUSD",1646376412926,6.03,2721.8,2721.7,0.01065254]
["bitfinex","ETHUSD",1646376413121,2.8964,2721.8,2721.7,0.01065254]
["bitfinex","ETHUSD",1646376413322,13.0864,2721.8,2721.7,0.01065254]
["bitfinex","ETHUSD",1646376413521,14.0864,2721.8,2721.7,0.01065254]
["bitfinex","ETHUSD",1646376414120,2.53,2721.8,2721.7,0.01065254]
["bitfinex","ETHUSD",1646376414324,16.5864,2721.8,2721.7,0.01065254]
["bitfinex","ETHUSD",1646376414521,17.5864,2721.8,2721.7,0.01065254]
["bitfinex","ETHUSD",1646376414722,6.3964,2721.8,2721.1,1.01674074]
["bitfinex","ETHUSD",1646376414922,6.3964,2721.8,2721.2,0.0012327]
["bitfinex","ETHUSD",1646376415165,6.3964,2721.8,2721.1,1.01674074]
["bitfinex","ETHUSD",1646376415367,17.22,2721.8,2721.1,1.01674074]
["bitfinex","ETHUSD",1646376415672,17.4037,2721.8,2721.1,1.01674074]
["bitfinex","ETHUSD",1646376416068,16.4037,2721.8,2721.1,1.01674074]
["bitfinex","ETHUSD",1646376416468,16.4037,2721.8,2721.0,0.3106957]
["bitfinex","ETHUSD",1646376416670,0.91981,2721.6,2721.0,0.0106957]
["bitfinex","ETHUSD",1646376416872,12.19,2721.4,2721.0,0.0106957]
["bitfinex","ETHUSD",1646376417071,16.5062759,2721.3,2721.0,0.0106957]
["bitfinex","ETHUSD",1646376417373,4.9498759,2721.3,2721.0,0.0106957]
["bitfinex","ETHUSD",1646376417670,2.4498759,2721.3,2721.0,0.0106957]
["bitfinex","ETHUSD",1646376417871,1.53,2721.3,2721.0,0.0106957]
["bitfinex","ETHUSD",1646376418073,1.0,2721.5,2721.0,0.0106957]
["bitfinex","ETHUSD",1646376418376,0.53,2721.6,2721.0,0.0106957]
["bitfinex","ETHUSD",1646376418571,0.53,2721.6,2721.2,1.11694946]
["bitfinex","ETHUSD",1646376418840,0.1837,2721.9,2721.2,1.11694946]
["bitfinex","ETHUSD",1646376419023,0.53,2722.0,2721.2,1.11694946]
["bitfinex","ETHUSD",1646376419225,1.4495949,2722.0,2721.2,1.11818216]
["bitfinex","ETHUSD",1646376419424,11.19,2721.9,2721.2,1.11818216]
["bitfinex","ETHUSD",1646376419623,11.19,2721.9,2721.2,0.0012327]
["bitfinex","ETHUSD",1646376419823,12.72,2721.9,2721.0,0.0106957]
["bitfinex","ETHUSD",1646376420027,1.53,2721.9,2721.0,0.0106957]
["bitfinex","ETHUSD",1646376420226,1.3254,2722.1,2721.1,0.3664]
["bitfinex","ETHUSD",1646376420428,1.3254,2722.1,2721.1,3.8664]
["bitfinex","ETHUSD",1646376420626,1.1417,2722.1,2721.7,0.9314692]
["bitfinex","ETHUSD",1646376420826,3.4986,2722.6,2721.7,0.9314692]
["bitfinex","ETHUSD",1646376420827,2.7186,2722.6,2721.7,0.9314692]
["bitfinex","ETHUSD",1646376421033,2.9468,2722.9,2721.7,0.9314692]
["bitfinex","ETHUSD",1646376421228,2.9468,2722.9,2721.7,0.9327019]
["bitfinex","ETHUSD",1646376421229,0.1836,2722.8,2721.7,0.9327019]
["bitfinex","ETHUSD",1646376421424,11.3736,2722.8,2721.8,0.0012327]
["bitfinex","ETHUSD",1646376421626,11.3736,2722.8,2722.3,1.0036545]
["bitfinex","ETHUSD",1646376421627,1.1029689,2722.8,2722.3,1.0036545]
["bitfinex","ETHUSD",1646376421831,0.1836,2722.8,2722.2,0.3]
["bitfinex","ETHUSD",1646376422026,0.1836,2723.1,2722.2,0.3]
["bitfinex","ETHUSD",1646376422226,0.1836,2723.1,2721.8,0.3676327]
["bitfinex","ETHUSD",1646376422227,0.1836,2723.1,2722.3,0.0012327]
["bitfinex","ETHUSD",1646376422430,0.1836,2723.1,2721.9,0.0012327]
["bitfinex","ETHUSD",1646376422661,0.1836,2723.1,2722.1,1.08209102]
["bitfinex","ETHUSD",1646376422662,1.04561,2723.0,2722.1,1.08209102]
["bitfinex","ETHUSD",1646376423063,0.1836,2723.1,2722.2,0.0012327]
["bitfinex","ETHUSD",1646376423868,4.112,2723.2,2722.2,0.0012327]
["bitfinex","ETHUSD",1646376424063,4.112,2723.2,2722.5,0.9652519]
["bitfinex","ETHUSD",1646376424263,1.0,2723.2,2722.5,0.9652519]
["bitfinex","ETHUSD",1646376424664,3.102731,2723.4,2722.5,0.9652519]
["bitfinex","ETHUSD",1646376424866,2.632731,2723.4,2722.5,0.9652519]
["bitfinex","ETHUSD",1646376425065,3.632731,2723.4,2722.5,0.9652519]
["bitfinex","ETHUSD",1646376425265,4.7403519,2723.4,2722.5,0.9652519]
["bitfinex","ETHUSD",1646376425569,15.9303519,2723.4,2722.5,0.9664846]
["bitfinex","ETHUSD",1646376426328,14.822731,2723.4,2722.5,0.9652519]
["bitfinex","ETHUSD",1646376426514,3.632731,2723.4,2722.5,0.9664846]
["bitfinex","ETHUSD",1646376426713,14.822731,2723.4,2722.5,0.9664846]
["bitfinex","ETHUSD",1646376427414,15.72173223,2723.4,2722.5,0.9664846]
["bitfinex","ETHUSD",1646376427813,14.822731,2723.4,2722.5,0.9664846]
["bitfinex","ETHUSD",1646376428213,3.632731,2723.4,2722.5,0.9664846]
["bitfinex","ETHUSD",1646376428416,3.632731,2723.4,2722.5,0.9652519]
["bitfinex","ETHUSD",1646376428614,3.449131,2723.4,2722.5,0.9652519]
["bitfinex","ETHUSD",1646376428820,2.449131,2723.4,2722.5,0.9652519]
["bitfinex","ETHUSD",1646376429015,3.449131,2723.4,2722.5,0.9652519]
["bitfinex","ETHUSD",1646376429215,2.449131,2723.4,2722.2,0.0012327]
["bitfinex","ETHUSD",1646376429416,3.449131,2723.4,2722.2,0.0012327]
["bitfinex","ETHUSD",1646376430664,1.77928214,2723.3,2722.2,0.0012327]
["bitfinex","ETHUSD",1646376430865,0.53,2723.2,2722.2,0.0012327]
["bitfinex","ETHUSD",1646376431062,0.53,2723.1,2722.2,0.0012327]
["bitfinex","ETHUSD",1646376431663,0.53,2723.1,2722.3,0.92500637]
["bitfinex","ETHUSD",1646376432264,0.53,2723.1,2722.3,0.92623907]
["bitfinex","ETHUSD",1646376433466,0.53,2723.1,2722.4,0.91913]
["bitfinex","ETHUSD",1646376433931,1.0,2723.4,2722.5,3.8664]
["bitfinex","ETHUSD",1646376434138,4.3966,2723.6,2722.6,1.83785]
["bitfinex","ETHUSD",1646376434323,4.2996,2723.7,2722.6,1.83785]
["bitfinex","ETHUSD",1646376434324,4.2996,2723.7,2722.7,3.8664]
["bitfinex","ETHUSD",1646376434522,0.0008,2723.8,2722.7,3.8676327]
["bitfinex","ETHUSD",1646376434724,0.0008,2723.8,2722.8,0.0012327]
["bitfinex","ETHUSD",1646376435923,0.0008,2723.8,2722.9,0.91887]
["bitfinex","ETHUSD",1646376436121,0.0008,2723.8,2723.1,1.83763]
["bitfinex","ETHUSD",1646376437124,0.0008,2723.8,2723.5,1.05140281]
["bitfinex","ETHUSD",1646376437324,0.0008,2723.8,2723.4,0.91878]
["bitfinex","ETHUSD",1646376438364,0.0008,2723.8,2723.3,0.3]
["bitfinex","ETHUSD",1646376438569,0.0008,2723.8,2723.1,2.20403]
["bitfinex","ETHUSD",1646376438763,0.0008,2723.8,2723.3,1.06977854]
["bitfinex","ETHUSD",1646376438965,0.0008,2723.8,2723.2,0.0012327]
["bitfinex","ETHUSD",1646376439163,0.00124396,2723.2,2723.1,1.83763]
["bitfinex","ETHUSD",1646376440165,0.00124396,2723.2,2723.1,2.97136683]
["bitfinex","ETHUSD",1646376440975,0.00124396,2723.2,2723.1,1.83763]
["bitfinex","ETHUSD",1646376441174,0.00124396,2723.2,2722.9,0.3]
["bitfinex","ETHUSD",1646376441424,0.00124396,2723.2,2722.7,0.0012327]
["bitfinex","ETHUSD",1646376441622,0.00124396,2723.2,2722.7,0.91892]
["bitfinex","ETHUSD",1646376441820,0.00124396,2723.2,2722.7,1.21892]
["bitfinex","ETHUSD",1646376442317,0.00124396,2723.2,2722.8,1.00221129]
["bitfinex","ETHUSD",1646376444319,0.00124396,2723.2,2722.8,1.00129612]
["bitfinex","ETHUSD",1646376449421,0.00124396,2723.2,2723.1,1.0]
["bitfinex","ETHUSD",1646376449722,0.00124396,2723.2,2722.9,0.3]
["bitfinex","ETHUSD",1646376450321,0.00124396,2723.2,2722.8,4.50129612]
["bitfinex","ETHUSD",1646376450521,0.00124396,2723.2,2722.8,1.00129612]
["bitfinex","ETHUSD",1646376450923,0.00124396,2723.2,2722.8,0.95129612]
["bitfinex","ETHUSD",1646376456620,0.00124396,2723.2,2722.7,1.22015121]
["bitfinex","ETHUSD",1646376456821,0.00124396,2723.2,2722.7,0.3]
["bitfinex","ETHUSD",1646376457220,0.00124396,2723.2,2722.6,1.83785]
["bitfinex","ETHUSD",1646376457420,0.92032236,2723.2,2722.5,0.00123121]
["bitfinex","ETHUSD",1646376457619,1.886019,2723.2,2722.5,0.00123121]
["bitfinex","ETHUSD",1646376457830,2.416019,2723.2,2722.5,0.00123121]
["bitfinex","ETHUSD",1646376458019,2.599619,2723.2,2722.5,0.00123121]
["bitfinex","ETHUSD",1646376458220,3.599619,2723.2,2722.5,0.00123121]
["bitfinex","ETHUSD",1646376462074,3.966019,2723.2,2722.5,0.00123121]
["bitfinex","ETHUSD",1646376462272,15.156019,2723.2,2722.5,0.00123121]
["bitfinex","ETHUSD",1646376465123,3.966019,2723.2,2722.5,0.00123121]
["bitfinex","ETHUSD",1646376467582,2.63392236,2723.2,2722.5,0.00123121]
["bitfinex","ETHUSD",1646376467783,0.18484396,2723.2,2722.5,1.83946121]
["bitfinex","ETHUSD",1646376467985,0.00124396,2723.2,2722.5,1.83946121]
["bitfinex","ETHUSD",1646376468184,0.00124396,2723.2,2722.5,2.13946121]
["bitfinex","ETHUSD",1646376468982,0.00124396,2723.2,2722.5,3.05844121]
["bitfinex","ETHUSD",1646376469183,0.00124396,2723.2,2723.1,1.22723217]
["bitfinex","ETHUSD",1646376470188,0.1844,2723.8,2723.1,1.22723217]
["bitfinex","ETHUSD",1646376470382,0.0008,2723.8,2723.1,1.22723217]
["bitfinex","ETHUSD",1646376472016,0.0008,2723.8,2723.1,2.14600217]
["bitfinex","ETHUSD",1646376472218,0.0008,2723.8,2723.2,3.5]
["bitfinex","ETHUSD",1646376472425,0.0008,2723.8,2723.3,2.75582]
["bitfinex","ETHUSD",1646376472617,0.0008,2723.8,2723.3,3.29586124]
["bitfinex","ETHUSD",1646376473423,3.1804,2724.6,2723.3,10.79586124]
["bitfinex","ETHUSD",1646376473628,2.9969,2724.6,2723.7,0.91846]
["bitfinex","ETHUSD",1646376473820,2.9969,2724.6,2723.9,0.91847]
["bitfinex","ETHUSD",1646376474025,1.1591,2724.6,2723.9,1.21847]
["bitfinex","ETHUSD",1646376474420,4.144082,2724.8,2723.9,1.21847]
["bitfinex","ETHUSD",1646376474821,5.144082,2724.8,2724.3,1.18795919]
["bitfinex","ETHUSD",1646376475066,2.101882,2724.8,2724.4,0.91847]
["bitfinex","ETHUSD",1646376475268,1.101882,2724.8,2724.4,0.91847]
["bitfinex","ETHUSD",1646376476067,0.918482,2724.8,2724.4,0.91847]
["bitfinex","ETHUSD",1646376480419,4.6814,2725.2,2724.4,0.91847]
["bitfinex","ETHUSD",1646376480420,3.5118,2725.2,2724.4,0.91847]
["bitfinex","ETHUSD",1646376480620,5.95632887,2725.6,2724.9,0.91823]
["bitfinex","ETHUSD",1646376480819,4.62712887,2725.6,2724.9,0.91823]
["bitfinex","ETHUSD",1646376481024,3.5,2725.6,2724.9,0.91823]
["bitfinex","ETHUSD",1646376481217,3.8664,2725.6,2724.9,1.21823]
["bitfinex","ETHUSD",1646376481424,3.8664,2725.6,2724.9,0.3]
["bitfinex","ETHUSD",1646376481618,4.8664,2725.6,2724.9,0.3]
["bitfinex","ETHUSD",1646376481818,4.8664,2725.6,2724.8,1.83645]
["bitfinex","ETHUSD",1646376482316,0.1834,2725.5,2724.7,0.3]
["bitfinex","ETHUSD",1646376482566,1.02112169,2725.3,2724.7,0.3]
["bitfinex","ETHUSD",1646376482767,3.5,2725.2,2724.5,0.3]
["bitfinex","ETHUSD",1646376482970,3.5,2725.2,2724.4,1.02122863]
["bitfinex","ETHUSD",1646376483369,3.5,2725.2,2724.3,1.83691]
["bitfinex","ETHUSD",1646376483569,4.5,2725.2,2724.3,1.83691]
["bitfinex","ETHUSD",1646376484170,1.0,2725.2,2724.3,1.83343004]
["bitfinex","ETHUSD",1646376484368,1.0,2725.2,2724.3,3.36056939]
["bitfinex","ETHUSD",1646376484568,1.0,2725.3,2724.3,3.36056939]
["bitfinex","ETHUSD",1646376484769,0.1834,2725.5,2724.3,2.99416939]
["bitfinex","ETHUSD",1646376485171,5.418305,2725.6,2724.4,1.83652]
["bitfinex","ETHUSD",1646376485370,0.97881659,2725.5,2724.6,0.9624784]
["bitfinex","ETHUSD",1646376485571,0.97881659,2725.5,2724.4,2.13652]
["bitfinex","ETHUSD",1646376485572,3.5,2725.4,2724.4,2.13652]
["bitfinex","ETHUSD",1646376485776,4.5,2725.4,2724.4,2.13652]
["bitfinex","ETHUSD",1646376486927,1.0,2725.4,2724.7,2.13047639]
["bitfinex","ETHUSD",1646376487119,1.0,2725.4,2724.7,3.04872639]
["bitfinex","ETHUSD",1646376487321,1.918305,2725.6,2724.7,3.34872639]
["bitfinex","ETHUSD",1646376487718,0.918305,2725.6,2724.7,3.34872639]
["bitfinex","ETHUSD",1646376488220,2.1458,2725.7,2725.1,0.91815]
["bitfinex","ETHUSD",1646376488422,1.1834,2725.7,2725.1,1.83632]
["bitfinex","ETHUSD",1646376488622,6.68239301,2725.9,2725.1,2.13632]
["bitfinex","ETHUSD",1646376488623,1.1834,2725.8,2725.1,2.13632]
["bitfinex","ETHUSD",1646376488820,0.1834,2725.8,2725.1,2.13632]
["bitfinex","ETHUSD",1646376489021,0.1834,2725.8,2725.1,1.21817]
["bitfinex","ETHUSD",1646376489422,0.1834,2725.8,2725.1,0.3]
["bitfinex","ETHUSD",1646376489823,0.1834,2725.8,2724.9,2.13633]
["bitfinex","ETHUSD",1646376490869,0.17245224,2725.8,2724.9,3.37327656]
["bitfinex","ETHUSD",1646376492375,2.7703077,2725.9,2724.9,3.37327656]
["bitfinex","ETHUSD",1646376493373,2.7703077,2725.9,2724.9,1.53694656]
["bitfinex","ETHUSD",1646376493573,0.97947993,2725.8,2724.9,1.23694656]
["bitfinex","ETHUSD",1646376493828,3.7703077,2725.9,2724.9,1.23694656]
["bitfinex","ETHUSD",1646376494823,2.8521,2725.9,2725.1,0.91811]
["bitfinex","ETHUSD",1646376495023,2.8521,2725.9,2725.1,1.83624]
["bitfinex","ETHUSD",1646376495024,1.8521,2725.9,2725.1,1.83624]
["bitfinex","ETHUSD",1646376495223,1.8521,2725.9,2725.1,2.13624]
["bitfinex","ETHUSD",1646376498777,3.5,2725.8,2725.1,0.3]
["bitfinex","ETHUSD",1646376499076,3.5,2725.8,2724.7,1.83653]
["bitfinex","ETHUSD",1646376499278,3.5,2725.8,2724.7,2.13653]
["bitfinex","ETHUSD",1646376499876,1.08020411,2725.3,2724.7,1.83653]
["bitfinex","ETHUSD",1646376500082,3.5,2725.2,2724.4,7.73546059]
["bitfinex","ETHUSD",1646376500276,3.5,2725.2,2724.4,4.74126059]
["bitfinex","ETHUSD",1646376500880,3.08669121,2725.3,2724.4,5.92334172]
["bitfinex","ETHUSD",1646376501080,3.5,2725.2,2724.4,5.92334172]
["bitfinex","ETHUSD",1646376501723,3.5,2725.2,2724.4,4.74126059]
["bitfinex","ETHUSD",1646376501924,4.5,2725.2,2724.4,4.74126059]
["bitfinex","ETHUSD",1646376502229,0.1834,2725.1,2724.4,4.74126059]
["bitfinex","ETHUSD",1646376502826,0.1834,2725.2,2724.4,5.76054729]
["bitfinex","ETHUSD",1646376503125,0.1834,2725.2,2724.4,4.74126059]
["bitfinex","ETHUSD",1646376503925,0.1834,2725.2,2724.4,3.82288059]
["bitfinex","ETHUSD",1646376504328,0.9184894,2725.1,2724.4,3.82288059]
["bitfinex","ETHUSD",1646376504528,0.1834,2725.0,2724.4,3.82288059]
["bitfinex","ETHUSD",1646376504929,0.9184894,2725.1,2724.4,3.82288059]
["bitfinex","ETHUSD",1646376507072,13.0048894,2725.1,2724.4,3.82288059]
["bitfinex","ETHUSD",1646376507276,14.0048894,2725.1,2724.4,3.82288059]
["bitfinex","ETHUSD",1646376507473,3.8148894,2725.1,2724.4,3.82288059]
["bitfinex","ETHUSD",1646376507673,1.3664,2724.9,2724.4,3.82288059]
["bitfinex","ETHUSD",1646376507873,2.4484894,2725.1,2724.4,3.82288059]
["bitfinex","ETHUSD",1646376508273,1.4484894,2725.1,2724.4,3.82288059]
["bitfinex","ETHUSD",1646376509525,1.8148894,2725.1,2724.4,3.82288059]
["bitfinex","ETHUSD",1646376509730,0.1834,2725.0,2724.4,3.82288059]
["bitfinex","ETHUSD",1646376511126,0.5498,2725.0,2724.4,3.82288059]
["bitfinex","ETHUSD",1646376511528,0.1834,2725.0,2724.4,3.82288059]
["bitfinex","ETHUSD",1646376513477,1.8148894,2725.1,2724.3,0.3]
["bitfinex","ETHUSD",1646376513680,1.8148894,2725.1,2724.1,0.99207396]
["bitfinex","ETHUSD",1646376514986,0.1834,2725.0,2724.1,0.99207396]
["bitfinex","ETHUSD",1646376515382,0.1834,2725.0,2724.1,0.99096621]
["bitfinex","ETHUSD",1646376516535,0.5498,2725.1,2724.1,0.99096621]
["bitfinex","ETHUSD",1646376517734,3.5,2725.0,2724.1,0.99096621]
["bitfinex","ETHUSD",1646376518730,4.5,2725.0,2724.1,0.99096621]
["bitfinex","ETHUSD",1646376519432,4.5,2725.0,2724.0,0.3]
["bitfinex","ETHUSD",1646376519634,4.5,2725.0,2723.8,2.7624]
["bitfinex","ETHUSD",1646376520082,4.8,2725.0,2723.8,2.7624]
["bitfinex","ETHUSD",1646376520576,1.17375502,2724.7,2723.9,0.00779165]
["bitfinex","ETHUSD",1646376520777,4.8,2725.0,2723.9,0.00779165]
["bitfinex","ETHUSD",1646376521878,1.05301822,2724.6,2723.9,0.00779165]
["bitfinex","ETHUSD",1646376522277,1.1809,2724.8,2723.9,0.00779165]
["bitfinex","ETHUSD",1646376522479,3.5,2724.7,2723.9,0.00779165]
["bitfinex","ETHUSD",1646376522880,1.0,2724.7,2723.9,0.00779165]
["bitfinex","ETHUSD",1646376523082,2.1809,2724.8,2723.9,0.00779165]
["bitfinex","ETHUSD",1646376523381,1.1809,2724.8,2723.9,0.00779165]
["bitfinex","ETHUSD",1646376523581,2.05121449,2724.8,2724.0,1.03028432]
["bitfinex","ETHUSD",1646376523839,1.1809,2724.8,2724.0,1.03028432]
["bitfinex","ETHUSD",1646376526837,1.1809,2724.8,2724.1,0.00779165]
["bitfinex","ETHUSD",1646376527035,0.1834,2725.0,2724.1,0.00779165]
["bitfinex","ETHUSD",1646376527672,0.1834,2725.0,2724.5,0.87819901]
["bitfinex","ETHUSD",1646376528074,0.1834,2725.3,2724.5,0.87819901]
["bitfinex","ETHUSD",1646376528273,0.1834,2725.4,2724.5,0.87819901]
["bitfinex","ETHUSD",1646376528478,0.1834,2725.6,2724.5,0.87819901]
["bitfinex","ETHUSD",1646376528673,2.49874892,2725.6,2724.5,0.87819901]
["bitfinex","ETHUSD",1646376529876,2.49874892,2725.6,2724.6,0.00779165]
["bitfinex","ETHUSD",1646376531329,0.3664,2725.5,2724.6,0.00779165]
["bitfinex","ETHUSD",1646376533426,0.1834,2725.4,2724.6,0.00779165]
["bitfinex","ETHUSD",1646376534027,0.5498,2725.5,2724.6,0.00779165]
["bitfinex","ETHUSD",1646376535871,0.1834,2725.5,2724.6,0.00779165]
["bitfinex","ETHUSD",1646376537075,0.1834,2725.5,2724.6,0.00649755]
["bitfinex","ETHUSD",1646376538936,0.9183902,2725.3,2724.6,0.00649755]
["bitfinex","ETHUSD",1646376541334,1.9707837,2725.3,2724.6,0.00649755]
["bitfinex","ETHUSD",1646376541733,0.9183902,2725.3,2724.6,0.00649755]
["bitfinex","ETHUSD",1646376542884,0.1834,2725.5,2724.6,3.50649755]
["bitfinex","ETHUSD",1646376543092,4.57501108,2725.6,2724.6,3.50649755]
["bitfinex","ETHUSD",1646376543093,2.31534892,2725.6,2724.6,3.50649755]
["bitfinex","ETHUSD",1646376543783,6.21756,2725.7,2725.2,1.13441629]
["bitfinex","ETHUSD",1646376543983,0.00096,2725.8,2725.2,1.13441629]
["bitfinex","ETHUSD",1646376544186,1.5674,2725.9,2725.2,1.13441629]
["bitfinex","ETHUSD",1646376544485,2.26062216,2726.0,2725.3,0.00649755]
["bitfinex","ETHUSD",1646376544687,3.46642216,2726.1,2725.3,0.00649755]
["bitfinex","ETHUSD",1646376544895,0.00096,2726.1,2725.3,3.87289755]
["bitfinex","ETHUSD",1646376545091,5.1201,2726.3,2725.3,3.87289755]
["bitfinex","ETHUSD",1646376545092,2.23340511,2726.2,2725.3,3.87289755]
["bitfinex","ETHUSD",1646376546347,0.00096,2726.2,2725.3,3.87289755]
["bitfinex","ETHUSD",1646376546936,0.00096,2726.2,2725.3,4.79073755]
["bitfinex","ETHUSD",1646376548746,0.00096,2726.2,2725.3,6.23846755]
["bitfinex","ETHUSD",1646376548936,1.2058,2726.5,2725.3,6.23846755]
["bitfinex","ETHUSD",1646376548937,0.00096,2726.4,2725.3,6.23846755]
["bitfinex","ETHUSD",1646376549137,1.15676,2726.5,2725.4,7.8664]
["bitfinex","ETHUSD",1646376549336,1.15676,2726.5,2725.7,0.9177]
["bitfinex","ETHUSD",1646376549544,1.15676,2726.5,2726.1,1.12531538]
["bitfinex","ETHUSD",1646376549735,0.3664,2726.8,2726.1,1.12531538]
["bitfinex","ETHUSD",1646376550183,0.3664,2726.8,2726.0,0.3]
["bitfinex","ETHUSD",1646376550375,0.3664,2726.8,2725.7,1.2177]
["bitfinex","ETHUSD",1646376550581,0.3664,2726.8,2725.6,1.2362]
["bitfinex","ETHUSD",1646376551387,0.3664,2726.8,2725.8,1.22298899]
["bitfinex","ETHUSD",1646376551777,0.3664,2726.8,2725.7,0.3]
["bitfinex","ETHUSD",1646376552078,3.8664,2726.7,2725.6,1.2362]
["bitfinex","ETHUSD",1646376552288,4.8664,2726.7,2725.6,1.2362]
["bitfinex","ETHUSD",1646376552479,0.3664,2726.5,2725.5,0.00649755]
["bitfinex","ETHUSD",1646376552678,0.3664,2726.3,2725.5,0.00649755]
["bitfinex","ETHUSD",1646376552880,1.37459396,2725.8,2725.4,0.00649755]
["bitfinex","ETHUSD",1646376553181,3.5,2725.7,2725.4,0.00649755]
["bitfinex","ETHUSD",1646376553825,7.8056,2725.7,2725.4,0.00649755]
["bitfinex","ETHUSD",1646376554222,3.5,2725.7,2725.4,0.00649755]
["bitfinex","ETHUSD",1646376556030,3.5,2725.7,2724.7,0.00649755]
["bitfinex","ETHUSD",1646376556228,3.50096,2725.7,2724.7,0.00649755]
["bitfinex","ETHUSD",1646376556635,0.00096,2725.7,2724.7,0.00649755]
["bitfinex","ETHUSD",1646376557129,0.1834,2725.9,2725.7,0.00018083]
["bitfinex","ETHUSD",1646376557327,4.5,2726.1,2725.7,0.00018083]
["bitfinex","ETHUSD",1646376557583,1.0,2726.1,2725.7,0.00018083]
["bitfinex","ETHUSD",1646376557773,8.0157,2726.2,2725.7,0.00018083]
["bitfinex","ETHUSD",1646376557973,3.5,2726.1,2725.7,0.00018083]
["bitfinex","ETHUSD",1646376558574,8.0157,2726.2,2725.7,0.00018083]
["bitfinex","ETHUSD",1646376559181,8.0157,2726.2,2725.8,0.00649755]
["bitfinex","ETHUSD",1646376560172,1.07563961,2726.1,2725.8,0.00649755]
["bitfinex","ETHUSD",1646376560980,8.0157,2726.2,2725.8,0.00649755]
["bitfinex","ETHUSD",1646376561430,2.2067,2726.2,2725.8,0.00649755]
["bitfinex","ETHUSD",1646376561832,1.2067,2726.2,2725.8,0.00649755]
["bitfinex","ETHUSD",1646376562025,1.22018403,2726.1,2725.8,0.00649755]
["bitfinex","ETHUSD",1646376562229,5.62538403,2726.1,2725.8,0.00649755]
["bitfinex","ETHUSD",1646376562427,6.17518403,2726.1,2725.8,0.00649755]
["bitfinex","ETHUSD",1646376562625,7.17518403,2726.1,2725.8,0.00649755]
["bitfinex","ETHUSD",1646376562825,7.70518403,2726.1,2725.8,0.00649755]
["bitfinex","ETHUSD",1646376563229,12.5564,2725.9,2725.8,9.755e-05]
["bitfinex","ETHUSD",1646376563428,7.8664,2725.8,2725.7,0.00018083]
["bitfinex","ETHUSD",1646376563627,11.89736,2725.8,2725.7,0.00018083]
["bitfinex","ETHUSD",1646376563826,14.03146,2725.8,2725.7,0.00018083]
["bitfinex","ETHUSD",1646376564031,17.03636,2725.8,2725.7,0.00018083]
["bitfinex","ETHUSD",1646376564430,0.9185,2725.6,2724.3,6.62351287]
["bitfinex","ETHUSD",1646376564627,0.9184996,2725.4,2724.3,3.89891287]
["bitfinex","ETHUSD",1646376564827,3.5,2725.3,2724.3,3.89891287]
["bitfinex","ETHUSD",1646376565277,4.5,2725.3,2724.2,0.3]
["bitfinex","ETHUSD",1646376565476,3.5,2725.3,2724.2,0.3]
["bitfinex","ETHUSD",1646376565678,4.5,2725.3,2724.1,1.00093275]
["bitfinex","ETHUSD",1646376565877,3.5,2725.3,2724.0,0.6664]
["bitfinex","ETHUSD",1646376566078,4.6834,2725.3,2724.0,0.3664]
["bitfinex","ETHUSD",1646376566277,0.9184927,2725.1,2724.0,0.3664]
["bitfinex","ETHUSD",1646376566577,3.5,2725.0,2723.9,0.3664]
["bitfinex","ETHUSD",1646376567177,0.8897019,2724.8,2724.0,1.00456798]
["bitfinex","ETHUSD",1646376567377,3.5,2725.0,2724.0,1.00456798]
["bitfinex","ETHUSD",1646376569032,1.11058057,2724.8,2724.0,1.00456798]
["bitfinex","ETHUSD",1646376569229,3.5,2725.0,2724.0,1.00456798]
["bitfinex","ETHUSD",1646376570830,1.19893433,2724.8,2724.0,1.00456798]
["bitfinex","ETHUSD",1646376571131,3.5,2725.0,2724.0,1.00456798]
["bitfinex","ETHUSD",1646376571741,4.5,2725.0,2723.8,2.7042]
["bitfinex","ETHUSD",1646376572030,4.6834,2725.0,2723.8,2.7042]
["bitfinex","ETHUSD",1646376572241,6.2122,2725.0,2723.8,2.7042]
["bitfinex","ETHUSD",1646376573078,0.88831401,2724.6,2723.8,3.93423774]
["bitfinex","ETHUSD",1646376573279,3.5,2724.5,2723.7,0.3]
["bitfinex","ETHUSD",1646376573681,3.5,2724.5,2723.4,0.3664]
["bitfinex","ETHUSD",1646376573885,3.5,2724.5,2723.4,3.8664]
["bitfinex","ETHUSD",1646376574080,3.5,2724.5,2723.4,0.3664]
["bitfinex","ETHUSD",1646376574482,3.5,2724.5,2723.7,1.15598876]
["bitfinex","ETHUSD",1646376574886,3.5,2724.5,2723.7,1.14987558]
["bitfinex","ETHUSD",1646376575282,3.5,2724.7,2723.7,1.14987558]
["bitfinex","ETHUSD",1646376576929,0.1834,2724.8,2723.7,1.14987558]
["bitfinex","ETHUSD",1646376577725,0.1834,2724.8,2724.3,1.00695627]
["bitfinex","ETHUSD",1646376577932,0.32159997,2725.3,2724.3,1.00695627]
["bitfinex","ETHUSD",1646376578128,0.13819997,2725.3,2724.3,1.00695627]
["bitfinex","ETHUSD",1646376578329,0.1834,2725.2,2724.3,1.00695627]
["bitfinex","ETHUSD",1646376578730,0.32159997,2725.3,2724.3,1.00695627]
["bitfinex","ETHUSD",1646376578933,0.95977008,2725.2,2724.3,1.00695627]
["bitfinex","ETHUSD",1646376579329,0.13819997,2725.3,2724.3,1.00695627]
["bitfinex","ETHUSD",1646376580187,0.13819997,2725.3,2724.4,1.21812]
["bitfinex","ETHUSD",1646376581083,1.1031285,2725.1,2724.4,1.21812]
["bitfinex","ETHUSD",1646376581285,1.1031285,2725.1,2724.2,0.3]
["bitfinex","ETHUSD",1646376581684,1.4695285,2725.1,2724.0,1.4329]
["bitfinex","ETHUSD",1646376581884,1.4695285,2725.1,2724.0,0.1834]
["bitfinex","ETHUSD",1646376582083,1.4695285,2725.1,2723.9,1.0134]
["bitfinex","ETHUSD",1646376582282,1.4695285,2725.1,2723.9,0.7134]
["bitfinex","ETHUSD",1646376582483,1.4695285,2725.1,2724.1,0.89382806]
["bitfinex","ETHUSD",1646376582883,1.1031285,2725.1,2724.1,0.89382806]
["bitfinex","ETHUSD",1646376583284,0.32159997,2725.3,2724.1,0.89382806]
["bitfinex","ETHUSD",1646376585235,1.03324463,2725.2,2724.1,0.89382806]
["bitfinex","ETHUSD",1646376585632,0.13819997,2725.3,2724.1,0.89382806]
["bitfinex","ETHUSD",1646376586233,0.13819997,2725.3,2724.2,3.5]
["bitfinex","ETHUSD",1646376586730,0.13819997,2725.3,2724.2,0.53]
["bitfinex","ETHUSD",1646376589581,0.13819997,2725.3,2724.6,0.89461318]
["bitfinex","ETHUSD",1646376590787,1.1727,2725.4,2724.6,0.89461318]
["bitfinex","ETHUSD",1646376591094,0.18436,2725.6,2724.6,0.89461318]
["bitfinex","ETHUSD",1646376591337,3.9218,2726.1,2724.8,3.3664]
["bitfinex","ETHUSD",1646376591338,0.00096,2725.7,2724.8,3.3664]
["bitfinex","ETHUSD",1646376591539,0.00096,2725.9,2724.9,0.53]
["bitfinex","ETHUSD",1646376592337,0.00096,2725.9,2724.9,1.44788]
["bitfinex","ETHUSD",1646376593137,0.00096,2725.9,2724.9,2.36573]
["bitfinex","ETHUSD",1646376593738,0.00096,2725.9,2724.9,13.92213]
["bitfinex","ETHUSD",1646376593938,0.00096,2725.9,2725.6,1.17190016]
["bitfinex","ETHUSD",1646376594139,0.00096,2726.2,2725.6,1.17190016]
["bitfinex","ETHUSD",1646376594341,8.68576,2726.3,2725.6,1.17190016]
["bitfinex","ETHUSD",1646376594538,8.68576,2726.3,2725.5,0.3]
["bitfinex","ETHUSD",1646376594738,8.68576,2726.3,2725.1,0.53]
["bitfinex","ETHUSD",1646376594938,0.1834,2726.2,2725.1,0.53]
["bitfinex","ETHUSD",1646376595182,0.00096,2726.1,2725.1,0.53]
["bitfinex","ETHUSD",1646376595891,0.00096,2726.1,2725.4,1.23893947]
["bitfinex","ETHUSD",1646376596086,0.18436,2726.2,2725.4,1.23893947]
["bitfinex","ETHUSD",1646376597283,5.21730086,2726.2,2725.1,0.53]
["bitfinex","ETHUSD",1646376597688,0.18436,2726.2,2725.1,0.53]
["bitfinex","ETHUSD",1646376597888,0.00096,2726.2,2725.1,2.36541]
["bitfinex","ETHUSD",1646376598196,0.00096,2726.2,2725.2,3.0]
["bitfinex","ETHUSD",1646376598388,0.00096,2726.2,2725.3,0.53]
["bitfinex","ETHUSD",1646376598848,0.00096,2726.2,2725.8,1.21023526]
["bitfinex","ETHUSD",1646376599040,0.18436,2726.5,2725.5,0.53]
["bitfinex","ETHUSD",1646376599243,0.00096,2726.2,2725.6,0.53]
["bitfinex","ETHUSD",1646376599443,0.00096,2726.8,2725.6,0.53]
["bitfinex","ETHUSD",1646376600043,3.86736,2726.8,2725.6,0.53]
["bitfinex","ETHUSD",1646376600242,5.01640521,2726.8,2725.6,0.53]
["bitfinex","ETHUSD",1646376600746,0.1834,2726.7,2725.6,0.53]
["bitfinex","ETHUSD",1646376600944,0.00096,2726.6,2725.6,0.53]
["bitfinex","ETHUSD",1646376601140,3.50096,2726.6,2725.6,0.53]
["bitfinex","ETHUSD",1646376601341,3.50096,2726.6,2725.9,0.89208024]
["bitfinex","ETHUSD",1646376601541,0.3664,2726.5,2725.6,0.53]
["bitfinex","ETHUSD",1646376601741,0.36736,2726.5,2725.6,0.53]
["bitfinex","ETHUSD",1646376602342,0.3664,2726.5,2725.6,0.53]
["bitfinex","ETHUSD",1646376602586,0.36736,2726.6,2725.7,0.94311422]
["bitfinex","ETHUSD",1646376602880,0.00096,2726.6,2725.7,1.47311422]
["bitfinex","ETHUSD",1646376607537,0.00096,2726.6,2725.8,3.5]
["bitfinex","ETHUSD",1646376607733,1.2099,2726.7,2725.7,1.77311422]
["bitfinex","ETHUSD",1646376607932,0.00096,2726.6,2725.7,1.47311422]
["bitfinex","ETHUSD",1646376609034,0.00096,2726.6,2725.7,1.46684161]
["bitfinex","ETHUSD",1646376609836,0.00096,2726.6,2725.7,0.53]
["bitfinex","ETHUSD",1646376610084,0.36736,2726.6,2725.5,0.3]
["bitfinex","ETHUSD",1646376610285,0.00096,2726.6,2725.4,3.5]
["bitfinex","ETHUSD",1646376610483,0.00096,2726.6,2725.4,7.7134]
["bitfinex","ETHUSD",1646376610683,0.00096,2726.6,2725.4,4.2134]
["bitfinex","ETHUSD",1646376611187,0.00096,2726.6,2725.7,0.91764]
["bitfinex","ETHUSD",1646376611381,0.00096,2726.6,2726.2,0.91244587]
["bitfinex","ETHUSD",1646376611582,1.2099,2726.7,2726.2,0.91244587]
["bitfinex","ETHUSD",1646376611780,0.00096,2726.8,2726.1,0.3]
["bitfinex","ETHUSD",1646376611983,0.3664,2726.7,2726.1,0.3]
["bitfinex","ETHUSD",1646376612181,0.3664,2726.7,2725.6,1.1485]
["bitfinex","ETHUSD",1646376612382,0.00096,2726.6,2725.6,1.1485]
["bitfinex","ETHUSD",1646376612783,0.00096,2726.6,2726.1,0.96158044]
["bitfinex","ETHUSD",1646376613083,0.00096,2726.9,2726.1,0.96158044]
["bitfinex","ETHUSD",1646376613689,0.1832,2726.8,2726.1,0.96158044]
["bitfinex","ETHUSD",1646376616837,0.36736,2726.9,2726.1,0.96158044]
["bitfinex","ETHUSD",1646376617236,0.00096,2726.9,2726.1,0.96158044]
["bitfinex","ETHUSD",1646376618284,0.00096,2726.9,2725.6,4.8317]
["bitfinex","ETHUSD",1646376618685,0.00096,2726.9,2725.6,1.3317]
["bitfinex","ETHUSD",1646376619386,0.00096,2726.9,2726.0,1.1599513]
["bitfinex","ETHUSD",1646376620087,0.1832,2726.8,2726.0,1.1599513]
["bitfinex","ETHUSD",1646376620890,0.1832,2726.8,2725.6,1.1485]
["bitfinex","ETHUSD",1646376621094,0.36736,2726.7,2725.6,1.1485]
["bitfinex","ETHUSD",1646376621346,1.58336,2726.7,2725.6,1.1485]
["bitfinex","ETHUSD",1646376621740,1.76676,2726.7,2725.6,1.1485]
["bitfinex","ETHUSD",1646376621934,1.76676,2726.7,2725.8,1.21771542]
["bitfinex","ETHUSD",1646376622140,1.17715049,2726.6,2725.6,1.1485]
["bitfinex","ETHUSD",1646376622335,0.00096,2726.6,2725.6,1.1485]
["bitfinex","ETHUSD",1646376622536,0.00096,2726.6,2725.3,13.44467]
["bitfinex","ETHUSD",1646376622737,0.00096,2726.6,2725.3,10.50317]
["bitfinex","ETHUSD",1646376623735,0.98832633,2726.6,2725.8,1.10654077]
["bitfinex","ETHUSD",1646376623936,2.5824,2726.7,2725.8,1.10654077]
["bitfinex","ETHUSD",1646376624144,0.00096,2726.6,2725.8,1.10654077]
["bitfinex","ETHUSD",1646376624338,2.5824,2726.7,2725.8,1.10654077]
["bitfinex","ETHUSD",1646376624537,2.7658,2726.7,2725.8,1.10654077]
["bitfinex","ETHUSD",1646376625184,2.5824,2726.7,2725.8,1.10654077]
["bitfinex","ETHUSD",1646376625385,2.216,2726.7,2725.8,1.10654077]
["bitfinex","ETHUSD",1646376626390,1.216,2726.7,2726.4,0.98179621]
["bitfinex","ETHUSD",1646376626588,0.00096,2726.6,2726.4,0.98179621]
["bitfinex","ETHUSD",1646376626793,0.50555997,2727.0,2726.4,0.98179621]
["bitfinex","ETHUSD",1646376626989,0.50459997,2727.0,2726.4,0.98179621]
["bitfinex","ETHUSD",1646376627989,0.50459997,2727.0,2725.8,2.10327]
["bitfinex","ETHUSD",1646376628190,1.22286,2726.9,2725.8,1.1856]
["bitfinex","ETHUSD",1646376628939,1.22286,2726.9,2725.9,3.5]
["bitfinex","ETHUSD",1646376629735,1.22286,2726.9,2726.4,0.9270446]
["bitfinex","ETHUSD",1646376629935,1.2219,2726.9,2726.4,0.9270446]
["bitfinex","ETHUSD",1646376630136,0.32139997,2727.0,2726.4,0.9270446]
["bitfinex","ETHUSD",1646376630746,0.1832,2727.0,2726.4,0.9270446]
["bitfinex","ETHUSD",1646376630941,0.00096,2727.1,2726.5,3.5]
["bitfinex","ETHUSD",1646376631135,1.1451,2727.2,2726.4,0.9270446]
["bitfinex","ETHUSD",1646376632237,0.00096,2727.3,2726.4,1.8234446]
["bitfinex","ETHUSD",1646376632890,0.00096,2727.3,2726.4,6.2408846]
["bitfinex","ETHUSD",1646376633088,0.00096,2727.3,2726.4,17.4308846]
["bitfinex","ETHUSD",1646376633598,0.00096,2727.5,2726.4,1.44744]
["bitfinex","ETHUSD",1646376633789,4.48916,2727.6,2726.5,4.0]
["bitfinex","ETHUSD",1646376634088,4.12276,2727.6,2726.5,4.0]
["bitfinex","ETHUSD",1646376634287,4.12276,2727.6,2726.4,0.53]
["bitfinex","ETHUSD",1646376634497,4.12276,2727.6,2726.6,1.16907281]
["bitfinex","ETHUSD",1646376634689,4.12276,2727.6,2726.4,0.53]
["bitfinex","ETHUSD",1646376634988,4.12276,2727.6,2726.3,3.5]
["bitfinex","ETHUSD",1646376635187,4.12276,2727.6,2726.3,4.03]
["bitfinex","ETHUSD",1646376635588,4.12276,2727.6,2726.3,7.53]
["bitfinex","ETHUSD",1646376635892,4.48916,2727.6,2726.3,4.03]
["bitfinex","ETHUSD",1646376636440,4.48916,2727.6,2726.3,4.2132]
["bitfinex","ETHUSD",1646376636837,1.04204109,2727.2,2726.4,1.06316676]
["bitfinex","ETHUSD",1646376637043,4.48916,2727.6,2726.4,1.06316676]
["bitfinex","ETHUSD",1646376637539,0.00096,2727.5,2726.4,1.06316676]
["bitfinex","ETHUSD",1646376638137,0.00096,2727.5,2726.9,1.03532482]
["bitfinex","ETHUSD",1646376638343,4.12276,2727.6,2726.9,1.03532482]
["bitfinex","ETHUSD",1646376638539,4.12372,2727.6,2726.9,1.03532482]
["bitfinex","ETHUSD",1646376638738,4.12276,2727.6,2726.9,1.03532482]
["bitfinex","ETHUSD",1646376640304,4.12276,2727.6,2726.6,0.3]
["bitfinex","ETHUSD",1646376640505,0.00096,2727.5,2726.6,0.3]
["bitfinex","ETHUSD",1646376641513,0.00096,2727.5,2726.6,0.43398243]
["bitfinex","ETHUSD",1646376641707,0.00096,2727.5,2727.0,0.93807232]
["bitfinex","ETHUSD",1646376641906,1.1451,2727.6,2726.6,3.93398243]
["bitfinex","ETHUSD",1646376642109,0.00096,2727.5,2726.6,3.93398243]
["bitfinex","ETHUSD",1646376642310,0.00096,2727.5,2726.6,0.43398243]
["bitfinex","ETHUSD",1646376643107,0.00096,2727.5,2726.9,1.1723697]
["bitfinex","ETHUSD",1646376643308,1.1451,2727.6,2726.9,1.1723697]
["bitfinex","ETHUSD",1646376645145,1.1451,2727.6,2727.0,3.5]
["bitfinex","ETHUSD",1646376646041,1.1451,2727.6,2727.0,4.03]
["bitfinex","ETHUSD",1646376646443,1.92206,2727.7,2727.4,1.17605437]
["bitfinex","ETHUSD",1646376646648,0.00096,2728.0,2727.4,1.17605437]
["bitfinex","ETHUSD",1646376646849,0.32235997,2728.1,2727.4,1.17605437]
["bitfinex","ETHUSD",1646376647042,0.32139997,2728.1,2727.4,1.17605437]
["bitfinex","ETHUSD",1646376647785,0.32139997,2728.1,2727.0,4.03]
["bitfinex","ETHUSD",1646376647786,0.13819997,2728.1,2727.0,4.03]
["bitfinex","ETHUSD",1646376647987,0.00096,2728.0,2727.0,4.03]
["bitfinex","ETHUSD",1646376648788,0.00096,2728.0,2726.8,4.3699]
["bitfinex","ETHUSD",1646376649095,1.02686097,2727.6,2726.8,4.3699]
["bitfinex","ETHUSD",1646376649389,1.02686097,2727.6,2726.8,3.2066]
["bitfinex","ETHUSD",1646376649987,1.02686097,2727.6,2726.6,0.13398243]
["bitfinex","ETHUSD",1646376650195,1.13756,2727.5,2726.6,1.17294902]
["bitfinex","ETHUSD",1646376650587,1.13756,2727.5,2726.6,0.13398243]
["bitfinex","ETHUSD",1646376651201,4.94450065,2727.5,2726.6,0.13398243]
["bitfinex","ETHUSD",1646376651445,1.68716,2727.5,2726.6,0.13398243]
["bitfinex","ETHUSD",1646376651648,2.68716,2727.5,2726.6,0.13398243]
["bitfinex","ETHUSD",1646376651841,1.68716,2727.5,2726.6,0.13398243]
["bitfinex","ETHUSD",1646376652040,2.68716,2727.5,2726.6,0.13398243]
["bitfinex","ETHUSD",1646376652241,0.1832,2727.4,2726.6,0.13398243]
["bitfinex","ETHUSD",1646376656891,0.1832,2727.4,2726.4,1.19154136]
["bitfinex","ETHUSD",1646376657091,0.00096,2727.3,2726.4,1.19154136]
["bitfinex","ETHUSD",1646376657893,0.00096,2727.3,2726.2,0.1832]
["bitfinex","ETHUSD",1646376658294,0.00096,2727.3,2726.2,0.18235623]
["bitfinex","ETHUSD",1646376659150,0.00096,2727.3,2726.4,1.04590925]
["bitfinex","ETHUSD",1646376659343,0.00096,2727.3,2726.2,0.18235623]
["bitfinex","ETHUSD",1646376660345,0.91349044,2726.9,2726.2,0.18235623]
["bitfinex","ETHUSD",1646376660549,1.27989044,2726.9,2726.2,0.18235623]
["bitfinex","ETHUSD",1646376660752,0.00096,2727.1,2726.2,0.18235623]
["bitfinex","ETHUSD",1646376661947,1.19052564,2727.0,2726.2,1.01069762]
["bitfinex","ETHUSD",1646376662147,1.19052564,2727.0,2725.8,3.5]
["bitfinex","ETHUSD",1646376662447,1.19206,2726.9,2725.9,1.51721287]
["bitfinex","ETHUSD",1646376662693,1.19206,2726.9,2726.0,3.5]
["bitfinex","ETHUSD",1646376664490,1.19206,2726.9,2726.4,0.92728657]
["bitfinex","ETHUSD",1646376664690,0.1832,2727.1,2726.0,3.5]
["bitfinex","ETHUSD",1646376664890,0.00096,2726.8,2726.0,3.5]
["bitfinex","ETHUSD",1646376665092,0.00096,2727.0,2725.8,3.8664]
["bitfinex","ETHUSD",1646376665290,0.00096,2727.0,2725.9,1.51716149]
["bitfinex","ETHUSD",1646376665490,0.00096,2727.0,2726.0,3.5]
["bitfinex","ETHUSD",1646376665899,0.00096,2727.0,2726.1,1.51713982]
["bitfinex","ETHUSD",1646376666097,0.00096,2727.0,2726.2,3.5]
["bitfinex","ETHUSD",1646376666550,1.1349,2727.2,2726.2,3.5]
["bitfinex","ETHUSD",1646376666551,0.00096,2727.1,2726.2,3.5]
["bitfinex","ETHUSD",1646376666948,0.00096,2727.1,2726.5,0.97478949]
["bitfinex","ETHUSD",1646376667149,1.1349,2727.2,2726.5,0.97478949]
["bitfinex","ETHUSD",1646376671290,1.1349,2727.2,2727.0,0.13398243]
["bitfinex","ETHUSD",1646376673391,1.13371605,2727.2,2727.0,0.13398243]
["bitfinex","ETHUSD",1646376675251,1.13371605,2727.2,2727.0,1.02653981]
["bitfinex","ETHUSD",1646376675452,0.18416,2727.5,2727.0,1.02653981]
["bitfinex","ETHUSD",1646376675652,0.1832,2727.5,2727.0,0.13398243]
["bitfinex","ETHUSD",1646376675853,0.3664,2727.6,2727.0,0.13398243]
["bitfinex","ETHUSD",1646376676052,1.6039,2727.6,2727.0,0.13398243]
["bitfinex","ETHUSD",1646376677452,1.2375,2727.6,2727.0,1.01963718]
["bitfinex","ETHUSD",1646376677689,1.2375,2727.6,2727.0,0.13398243]
["bitfinex","ETHUSD",1646376686702,1.2375,2727.6,2727.3,0.8722699]
["bitfinex","ETHUSD",1646376686895,1.893,2727.8,2727.3,0.8722699]
["bitfinex","ETHUSD",1646376687292,0.00096,2728.0,2727.3,0.8722699]
["bitfinex","ETHUSD",1646376687493,0.13915997,2728.1,2727.3,0.8722699]
["bitfinex","ETHUSD",1646376688095,0.00096,2728.1,2727.3,0.8722699]
["bitfinex","ETHUSD",1646376688296,3.94296,2728.2,2727.3,0.8722699]
["bitfinex","ETHUSD",1646376688944,1.17126,2728.2,2728.0,1.19428916]
["bitfinex","ETHUSD",1646376689146,0.5496,2728.5,2728.0,1.19428916]
["bitfinex","ETHUSD",1646376689147,0.55056,2728.5,2728.0,1.19428916]
["bitfinex","ETHUSD",1646376689444,0.5496,2728.5,2728.0,1.19428916]
["bitfinex","ETHUSD",1646376689640,0.5496,2728.5,2727.9,0.3]
["bitfinex","ETHUSD",1646376690041,0.5496,2728.5,2727.3,4.6605]
["bitfinex","ETHUSD",1646376690241,1.61556,2728.4,2727.3,4.6605]
["bitfinex","ETHUSD",1646376690843,1.61556,2728.4,2728.0,1.03042929]
["bitfinex","ETHUSD",1646376691043,3.75326,2728.6,2728.0,1.03042929]
["bitfinex","ETHUSD",1646376691245,3.3859,2728.6,2728.0,1.03042929]
["bitfinex","ETHUSD",1646376691445,3.2027,2728.6,2728.0,1.03042929]
["bitfinex","ETHUSD",1646376694489,1.98696,2728.7,2728.0,1.03042929]
["bitfinex","ETHUSD",1646376698541,1.98696,2728.7,2728.1,3.5]
["bitfinex","ETHUSD",1646376698740,1.986,2728.7,2728.1,3.5]
["bitfinex","ETHUSD",1646376699239,1.986,2728.7,2728.0,1.33042929]
["bitfinex","ETHUSD",1646376699440,1.986,2728.7,2728.0,1.03042929]
["bitfinex","ETHUSD",1646376700288,1.986,2728.7,2727.9,3.8]
["bitfinex","ETHUSD",1646376700488,1.986,2728.7,2727.9,0.3]
["bitfinex","ETHUSD",1646376700688,1.986,2728.7,2727.6,1.724]
["bitfinex","ETHUSD",1646376700890,0.00096,2728.6,2728.4,0.13398243]
["bitfinex","ETHUSD",1646376701088,1.986,2728.7,2728.4,0.13398243]
["bitfinex","ETHUSD",1646376703846,1.936,2728.7,2728.4,0.13398243]
["bitfinex","ETHUSD",1646376705542,2.8380791,2728.7,2728.4,0.13398243]
["bitfinex","ETHUSD",1646376706946,1.936,2728.7,2728.4,0.13398243]
["bitfinex","ETHUSD",1646376713666,1.936,2728.7,2728.4,0.12788665]
["bitfinex","ETHUSD",1646376720040,2.3024,2728.7,2728.4,0.12788665]
["bitfinex","ETHUSD",1646376720249,2.4856,2728.7,2728.4,0.12788665]
["bitfinex","ETHUSD",1646376720642,2.4856,2728.7,2728.4,0.09570122]
["bitfinex","ETHUSD",1646376726544,2.3024,2728.7,2728.4,0.09570122]
["bitfinex","ETHUSD",1646376729246,2.4856,2728.7,2728.4,0.09570122]
["bitfinex","ETHUSD",1646376732100,4.73217462,2728.7,2728.4,0.09570122]
["bitfinex","ETHUSD",1646376732302,5.73217462,2728.7,2728.4,0.09570122]
["bitfinex","ETHUSD",1646376732901,3.4856,2728.7,2728.4,0.09570122]
["bitfinex","ETHUSD",1646376734143,2.4856,2728.7,2728.4,0.09570122]
["bitfinex","ETHUSD",1646376734349,3.4856,2728.7,2728.4,0.09570122]
["bitfinex","ETHUSD",1646376734543,2.4856,2728.7,2728.4,0.09570122]
["bitfinex","ETHUSD",1646376734742,3.4856,2728.7,2728.4,0.09570122]
["bitfinex","ETHUSD",1646376734944,2.4856,2728.7,2728.4,0.09570122]
["bitfinex","ETHUSD",1646376735345,2.3024,2728.7,2728.4,0.09570122]
["bitfinex","ETHUSD",1646376744645,2.3024,2728.7,2728.4,0.09447396]
["bitfinex","ETHUSD",1646376746902,1.936,2728.7,2728.4,0.09447396]
["bitfinex","ETHUSD",1646376748949,3.28336508,2728.9,2728.4,0.09447396]
["bitfinex","ETHUSD",1646376749348,0.04035806,2728.8,2728.4,0.09447396]
["bitfinex","ETHUSD",1646376755709,0.04035806,2728.8,2728.4,0.09041353]
["bitfinex","ETHUSD",1646376768703,1.0959713,2728.6,2728.4,0.09041353]
["bitfinex","ETHUSD",1646376769308,3.84479814,2728.5,2728.4,0.09041353]
["bitfinex","ETHUSD",1646376769505,0.3664,2728.5,2728.4,0.09041353]
["bitfinex","ETHUSD",1646376773947,1.51206834,2728.5,2728.4,0.09041353]
["bitfinex","ETHUSD",1646376775800,0.3664,2728.5,2728.4,0.09041353]
["bitfinex","ETHUSD",1646376776995,1.10728664,2728.5,2728.4,0.09041353]
["bitfinex","ETHUSD",1646376777997,1.10728664,2728.5,2728.4,0.08912835]
["bitfinex","ETHUSD",1646376779648,1.10588573,2728.5,2728.4,0.08912835]
["bitfinex","ETHUSD",1646376780048,2.5934,2728.6,2728.4,0.08912835]
["bitfinex","ETHUSD",1646376780249,1.5934,2728.6,2728.4,0.08912835]
["bitfinex","ETHUSD",1646376781254,1.13845823,2728.5,2728.4,0.08912835]
["bitfinex","ETHUSD",1646376782698,1.50485823,2728.5,2728.4,0.08912835]
["bitfinex","ETHUSD",1646376784100,0.3664,2728.5,2728.4,0.08912835]
["bitfinex","ETHUSD",1646376785900,1.54239579,2728.5,2728.4,0.08912835]
["bitfinex","ETHUSD",1646376787952,5.04239579,2728.5,2728.4,0.08912835]
["bitfinex","ETHUSD",1646376788354,6.04239579,2728.5,2728.4,0.08912835]
["bitfinex","ETHUSD",1646376791596,6.04239579,2728.5,2727.6,0.1832]
["bitfinex","ETHUSD",1646376791597,0.9173814,2728.2,2727.6,0.1832]
["bitfinex","ETHUSD",1646376791800,3.5,2728.1,2727.6,0.1832]
["bitfinex","ETHUSD",1646376792100,3.8664,2728.1,2727.6,0.1832]
["bitfinex","ETHUSD",1646376793395,1.18530387,2727.9,2727.6,0.1832]
["bitfinex","ETHUSD",1646376793597,3.8664,2728.1,2727.6,0.1832]
["bitfinex","ETHUSD",1646376795850,1.17719948,2728.1,2727.6,0.1832]
["bitfinex","ETHUSD",1646376796448,5.9131,2728.3,2727.6,0.1832]
["bitfinex","ETHUSD",1646376796849,6.2795,2728.3,2727.6,0.1832]
["bitfinex","ETHUSD",1646376797597,6.2795,2728.3,2727.6,10.659623]
["bitfinex","ETHUSD",1646376797799,1.02587825,2728.1,2727.6,10.659623]
["bitfinex","ETHUSD",1646376798202,6.2795,2728.3,2727.6,10.659623]
["bitfinex","ETHUSD",1646376800299,0.91782332,2728.1,2727.6,10.659623]
["bitfinex","ETHUSD",1646376804454,3.5,2728.0,2727.6,10.659623]
["bitfinex","ETHUSD",1646376804655,3.5,2728.0,2727.6,10.65350722]
["bitfinex","ETHUSD",1646376804861,3.5,2728.0,2727.6,10.476423]
["bitfinex","ETHUSD",1646376804862,3.8664,2728.0,2727.6,10.476423]
["bitfinex","ETHUSD",1646376805110,4.8664,2728.0,2727.6,10.476423]
["bitfinex","ETHUSD",1646376813002,4.5,2728.0,2727.6,10.476423]
["bitfinex","ETHUSD",1646376814403,0.1832,2728.2,2727.6,10.476423]
["bitfinex","ETHUSD",1646376814404,3.6832,2728.2,2727.6,10.476423]
["bitfinex","ETHUSD",1646376814704,4.7299,2728.3,2727.6,10.476423]
["bitfinex","ETHUSD",1646376814903,1.2299,2728.3,2727.6,10.476423]
["bitfinex","ETHUSD",1646376815304,2.42227925,2728.3,2727.6,10.476423]
["bitfinex","ETHUSD",1646376815506,1.2299,2728.3,2727.6,10.476423]
["bitfinex","ETHUSD",1646376815704,4.7299,2728.3,2727.6,10.476423]
["bitfinex","ETHUSD",1646376817250,1.2299,2728.3,2727.6,10.476423]
["bitfinex","ETHUSD",1646376818454,4.7299,2728.3,2727.6,10.476423]
["bitfinex","ETHUSD",1646376823011,4.7284747,2728.3,2727.6,10.476423]
["bitfinex","ETHUSD",1646376828602,1.2284747,2728.3,2727.6,10.476423]
["bitfinex","ETHUSD",1646376829500,4.7284747,2728.3,2727.6,10.476423]
["bitfinex","ETHUSD",1646376829698,1.2284747,2728.3,2727.6,10.476423]
["bitfinex","ETHUSD",1646376829898,4.7284747,2728.3,2727.6,10.476423]
["bitfinex","ETHUSD",1646376830300,1.2284747,2728.3,2727.6,10.476423]
["bitfinex","ETHUSD",1646376830499,4.7284747,2728.3,2727.6,10.476423]
["bitfinex","ETHUSD",1646376831106,1.2284747,2728.3,2727.6,10.476423]
["bitfinex","ETHUSD",1646376831366,4.7284747,2728.3,2727.6,10.476423]
["bitfinex","ETHUSD",1646376832753,1.2284747,2728.3,2727.6,10.476423]
["bitfinex","ETHUSD",1646376832954,2.8532,2728.4,2727.6,10.842823]
["bitfinex","ETHUSD",1646376832955,1.8532,2728.4,2727.6,10.842823]
["bitfinex","ETHUSD",1646376833155,1.8532,2728.4,2727.7,3.8664]
["bitfinex","ETHUSD",1646376833459,1.8532,2728.4,2727.7,0.3664]
["bitfinex","ETHUSD",1646376833652,1.8532,2728.4,2727.7,3.8664]
["bitfinex","ETHUSD",1646376834054,1.8532,2728.4,2727.7,0.3664]
["bitfinex","ETHUSD",1646376834456,1.8532,2728.4,2728.0,0.91625308]
["bitfinex","ETHUSD",1646376834657,4.9706,2728.7,2728.0,0.91625308]
["bitfinex","ETHUSD",1646376834861,2.2066,2728.7,2728.0,0.91625308]
["bitfinex","ETHUSD",1646376835301,1.2066,2728.7,2728.0,0.91625308]
["bitfinex","ETHUSD",1646376840157,1.2066,2728.7,2727.6,12.077623]
["bitfinex","ETHUSD",1646376840757,1.2066,2728.7,2727.6,12.062623]
["bitfinex","ETHUSD",1646376841557,1.2066,2728.7,2728.0,1.00776452]
["bitfinex","ETHUSD",1646376843502,1.2066,2728.7,2727.6,12.062623]
["bitfinex","ETHUSD",1646376843908,1.2066,2728.7,2727.6,11.696223]
["bitfinex","ETHUSD",1646376844504,1.13949332,2728.5,2727.7,1.04617393]
["bitfinex","ETHUSD",1646376845606,1.13949332,2728.5,2727.6,11.69745197]
["bitfinex","ETHUSD",1646376846463,1.50589332,2728.5,2727.6,11.69745197]
["bitfinex","ETHUSD",1646376846859,0.3664,2728.3,2727.6,10.46265197]
["bitfinex","ETHUSD",1646376847060,4.0390287,2728.2,2727.6,10.46265197]
["bitfinex","ETHUSD",1646376847256,3.8558287,2728.2,2727.6,10.46265197]
["bitfinex","ETHUSD",1646376847456,4.8558287,2728.2,2727.6,10.46265197]
["bitfinex","ETHUSD",1646376848057,1.3664,2728.2,2727.6,10.46265197]
["bitfinex","ETHUSD",1646376848357,3.85914361,2728.2,2727.6,10.46265197]
["bitfinex","ETHUSD",1646376848764,0.1832,2728.1,2727.6,10.46265197]
["bitfinex","ETHUSD",1646376848960,0.3664,2728.0,2727.6,10.461423]
["bitfinex","ETHUSD",1646376849361,5.69321554,2728.0,2727.6,10.461423]
["bitfinex","ETHUSD",1646376849661,17.41321554,2728.0,2727.6,10.461423]
["bitfinex","ETHUSD",1646376849861,20.65979016,2728.0,2727.6,10.461423]
["bitfinex","ETHUSD",1646376850115,18.41321554,2728.0,2727.6,9.91140532]
["bitfinex","ETHUSD",1646376850321,0.3664,2727.7,2727.6,9.91140532]
["bitfinex","ETHUSD",1646376850520,15.76340759,2727.7,2727.6,9.91140532]
["bitfinex","ETHUSD",1646376850720,16.76340759,2727.7,2727.6,5.48100245]
["bitfinex","ETHUSD",1646376850920,16.76340759,2727.7,2727.6,2.63047496]
["bitfinex","ETHUSD",1646376850921,14.2696,2727.7,2727.6,2.63047496]
["bitfinex","ETHUSD",1646376851522,14.2696,2727.7,2727.6,7.496e-05]
["bitfinex","ETHUSD",1646376851720,21.3743,2727.7,2727.6,7.496e-05]
["bitfinex","ETHUSD",1646376852526,20.3743,2727.7,2727.6,7.496e-05]
["bitfinex","ETHUSD",1646376853324,20.92983314,2727.7,2727.6,7.496e-05]
["bitfinex","ETHUSD",1646376854360,12.10787,2727.4,2726.4,0.00122897]
["bitfinex","ETHUSD",1646376854560,1.06790315,2727.1,2726.4,0.00122897]
["bitfinex","ETHUSD",1646376854763,5.59636425,2727.3,2726.2,0.00122897]
["bitfinex","ETHUSD",1646376854959,6.59636425,2727.3,2726.3,0.00122897]
["bitfinex","ETHUSD",1646376855461,6.59636425,2727.3,2726.1,0.00122897]
["bitfinex","ETHUSD",1646376855659,3.0994,2727.3,2726.1,0.00122897]
["bitfinex","ETHUSD",1646376855960,2.0994,2727.3,2726.1,0.00122897]
["bitfinex","ETHUSD",1646376856161,0.917844,2727.0,2726.1,0.00122897]
["bitfinex","ETHUSD",1646376856361,0.917844,2727.0,2726.3,1.21363926]
["bitfinex","ETHUSD",1646376857709,0.917844,2727.0,2726.2,0.00122897]
["bitfinex","ETHUSD",1646376857908,2.135044,2727.0,2726.0,0.00122897]
["bitfinex","ETHUSD",1646376858812,2.135044,2727.0,2726.0,1.08917622]
["bitfinex","ETHUSD",1646376859010,2.135044,2727.0,2726.1,0.00122897]
["bitfinex","ETHUSD",1646376860514,3.49426227,2726.9,2726.1,0.00122897]
["bitfinex","ETHUSD",1646376860712,5.39066227,2726.9,2726.1,0.00122897]
["bitfinex","ETHUSD",1646376860912,13.0864,2726.9,2725.8,0.00122897]
["bitfinex","ETHUSD",1646376861115,16.57977446,2726.9,2725.8,0.00122897]
["bitfinex","ETHUSD",1646376862156,0.1832,2726.8,2725.8,0.00122897]
["bitfinex","ETHUSD",1646376862354,0.9180567,2726.6,2725.8,0.00122897]
["bitfinex","ETHUSD",1646376862754,2.1478352,2726.6,2725.8,1.20059955]
["bitfinex","ETHUSD",1646376862954,2.1478352,2726.6,2725.8,1.19937058]
["bitfinex","ETHUSD",1646376863156,0.9180567,2726.6,2725.8,1.19937058]
["bitfinex","ETHUSD",1646376863355,0.9180567,2726.6,2725.8,1.20059955]
["bitfinex","ETHUSD",1646376863955,1.1935,2726.7,2725.8,1.20059955]
["bitfinex","ETHUSD",1646376864361,2.34920809,2726.7,2725.8,1.20059955]
["bitfinex","ETHUSD",1646376865208,1.1935,2726.7,2725.8,1.20059955]
["bitfinex","ETHUSD",1646376865702,1.1935,2726.7,2725.8,0.00122897]
["bitfinex","ETHUSD",1646376866104,2.1115114,2726.7,2725.5,0.00122897]
["bitfinex","ETHUSD",1646376866305,0.1834,2726.6,2725.5,0.00122897]
["bitfinex","ETHUSD",1646376866908,0.1834,2726.6,2725.6,0.88661942]
["bitfinex","ETHUSD",1646376867103,0.1834,2726.6,2725.7,0.00122897]
["bitfinex","ETHUSD",1646376867903,0.1834,2726.6,2725.7,0.91916897]
["bitfinex","ETHUSD",1646376868304,0.1834,2726.6,2725.7,1.21916897]
["bitfinex","ETHUSD",1646376870052,0.1834,2726.6,2725.7,1.58556897]
["bitfinex","ETHUSD",1646376870253,1.1935,2726.7,2725.7,1.58556897]
["bitfinex","ETHUSD",1646376870454,3.1023,2726.8,2726.0,2.20179]
["bitfinex","ETHUSD",1646376870855,3.1023,2726.8,2726.6,2.14524634]
["bitfinex","ETHUSD",1646376871053,0.25,2727.5,2726.6,2.14524634]
["bitfinex","ETHUSD",1646376871054,6.3225,2727.4,2726.6,2.14524634]
["bitfinex","ETHUSD",1646376871254,5.1478,2727.4,2726.6,2.14524634]
["bitfinex","ETHUSD",1646376871454,5.1478,2727.4,2726.6,2.14647531]
["bitfinex","ETHUSD",1646376872820,5.1478,2727.4,2726.6,2.51287531]
["bitfinex","ETHUSD",1646376874719,5.1478,2727.4,2726.6,2.5118984]
["bitfinex","ETHUSD",1646376876559,5.1478,2727.4,2726.6,2.1454984]
["bitfinex","ETHUSD",1646376876768,5.1478,2727.4,2726.6,1.22886531]
["bitfinex","ETHUSD",1646376877761,5.1478,2727.4,2726.6,0.00122897]
["bitfinex","ETHUSD",1646376877966,5.1478,2727.4,2726.5,2.13513]
["bitfinex","ETHUSD",1646376879061,5.1478,2727.4,2726.7,1.03324664]
["bitfinex","ETHUSD",1646376879461,5.1478,2727.4,2726.6,0.00122897]
["bitfinex","ETHUSD",1646376879668,5.1478,2727.4,2726.5,2.13513]
["bitfinex","ETHUSD",1646376880707,5.1478,2727.4,2726.8,0.87214343]
["bitfinex","ETHUSD",1646376880903,1.9577,2727.4,2726.8,0.87214343]
["bitfinex","ETHUSD",1646376883203,1.9577,2727.4,2726.7,0.3]
["bitfinex","ETHUSD",1646376883404,1.9577,2727.4,2726.6,0.00122897]
["bitfinex","ETHUSD",1646376884458,1.9577,2727.4,2726.9,1.18812426]
["bitfinex","ETHUSD",1646376884654,3.6832,2727.6,2726.9,1.18812426]
["bitfinex","ETHUSD",1646376885055,3.6832,2727.6,2726.9,1.18935323]
["bitfinex","ETHUSD",1646376887157,3.5,2727.6,2726.9,1.18935323]
["bitfinex","ETHUSD",1646376888203,1.1747,2727.7,2726.9,1.18935323]
["bitfinex","ETHUSD",1646376890007,1.1747,2727.7,2727.0,1.83459]
["bitfinex","ETHUSD",1646376895606,1.1747,2727.7,2727.0,1.83340272]
["bitfinex","ETHUSD",1646376897206,1.1747,2727.7,2726.9,1.18935323]
["bitfinex","ETHUSD",1646376897608,3.5,2727.6,2726.9,0.00122897]
["bitfinex","ETHUSD",1646376898225,3.5,2727.6,2726.6,0.00122897]
["bitfinex","ETHUSD",1646376898610,3.5,2727.6,2726.6,1.16144414]
["bitfinex","ETHUSD",1646376898868,3.5,2727.6,2726.7,0.00122897]
["bitfinex","ETHUSD",1646376899053,3.5,2727.6,2726.6,1.15717654]
["bitfinex","ETHUSD",1646376899054,7.5,2727.5,2726.6,1.15717654]
["bitfinex","ETHUSD",1646376899255,7.5,2727.5,2726.7,0.00124318]
["bitfinex","ETHUSD",1646376899955,7.5,2727.5,2726.7,0.91874318]
["bitfinex","ETHUSD",1646376900157,7.5,2727.5,2726.7,1.21874318]
["bitfinex","ETHUSD",1646376900461,3.5,2727.4,2726.7,1.21874318]
["bitfinex","ETHUSD",1646376900654,7.5,2727.5,2726.7,1.21874318]
["bitfinex","ETHUSD",1646376901354,8.73357837,2727.5,2726.7,0.00124318]
["bitfinex","ETHUSD",1646376901554,7.5,2727.5,2726.7,0.00124318]
["bitfinex","ETHUSD",1646376905007,0.3664,2727.6,2726.6,1.15246013]
["bitfinex","ETHUSD",1646376905008,7.5,2727.4,2726.6,1.15246013]
["bitfinex","ETHUSD",1646376905206,7.5,2727.4,2726.7,0.00123822]
["bitfinex","ETHUSD",1646376911007,7.8664,2727.4,2726.7,0.00123822]
["bitfinex","ETHUSD",1646376911506,7.5,2727.4,2726.7,0.00123822]
["bitfinex","ETHUSD",1646376912607,7.8664,2727.4,2726.7,0.00123822]
["bitfinex","ETHUSD",1646376913711,7.5,2727.4,2726.7,0.00123822]
["bitfinex","ETHUSD",1646376918809,7.8664,2727.4,2726.7,0.00123822]
["bitfinex","ETHUSD",1646376923161,7.8664,2727.4,2726.5,1.4947]
["bitfinex","ETHUSD",1646376923162,8.8664,2727.4,2726.5,1.4947]
["bitfinex","ETHUSD",1646376923357,9.0496,2727.4,2726.5,1.1947]
["bitfinex","ETHUSD",1646376924357,9.0496,2727.4,2726.4,0.30123822]
["bitfinex","ETHUSD",1646376924557,10.2504,2727.4,2726.4,0.30123822]
["bitfinex","ETHUSD",1646376924758,10.2504,2727.4,2726.4,0.00123822]
["bitfinex","ETHUSD",1646376924956,0.3664,2727.2,2726.4,0.00123822]
["bitfinex","ETHUSD",1646376925215,0.5496,2727.2,2726.4,0.00123822]
["bitfinex","ETHUSD",1646376925414,1.2910746,2727.0,2726.4,0.00123822]
["bitfinex","ETHUSD",1646376926013,0.3664,2727.0,2726.4,0.00123822]
["bitfinex","ETHUSD",1646376926213,1.5499,2727.2,2726.4,0.00123822]
["bitfinex","ETHUSD",1646376926420,0.1833,2727.1,2726.4,0.00123822]
["bitfinex","ETHUSD",1646376926615,0.1833,2727.1,2726.2,0.00123822]
["bitfinex","ETHUSD",1646376927713,1.25141894,2727.0,2726.2,0.00123822]
["bitfinex","ETHUSD",1646376928514,0.3667,2727.0,2726.2,0.00123822]
["bitfinex","ETHUSD",1646376928716,0.3667,2727.2,2726.2,0.00123822]
["bitfinex","ETHUSD",1646376930159,0.3667,2727.0,2726.3,0.96002445]
["bitfinex","ETHUSD",1646376930459,0.3667,2727.0,2726.2,0.00123822]
["bitfinex","ETHUSD",1646376930861,2.8585,2727.3,2726.2,0.00123822]
["bitfinex","ETHUSD",1646376930862,1.0,2727.2,2726.2,0.00123822]
["bitfinex","ETHUSD",1646376931061,2.8585,2727.3,2726.2,0.00123822]
["bitfinex","ETHUSD",1646376931262,1.8585,2727.3,2726.2,0.00123822]
["bitfinex","ETHUSD",1646376931465,14.0485,2727.3,2726.2,0.9756549]
["bitfinex","ETHUSD",1646376931663,14.0485,2727.3,2726.3,0.00123822]
["bitfinex","ETHUSD",1646376932062,0.3667,2727.2,2726.3,0.00123822]
["bitfinex","ETHUSD",1646376932264,11.5567,2727.2,2726.3,0.00123822]
["bitfinex","ETHUSD",1646376932465,0.5499,2727.1,2726.3,0.00123822]
["bitfinex","ETHUSD",1646376932910,1.7486,2727.1,2726.1,0.00123822]
["bitfinex","ETHUSD",1646376933111,1.7486,2727.1,2726.2,0.8792246]
["bitfinex","ETHUSD",1646376933112,1.2925665,2727.0,2726.2,0.8792246]
["bitfinex","ETHUSD",1646376933312,0.3667,2727.0,2726.2,0.8792246]
["bitfinex","ETHUSD",1646376933509,0.3667,2727.0,2726.1,0.00123822]
["bitfinex","ETHUSD",1646376934711,1.27657825,2727.0,2726.1,1.10209871]
["bitfinex","ETHUSD",1646376934910,1.27657825,2727.0,2726.2,0.00123822]
["bitfinex","ETHUSD",1646376934911,0.3667,2727.0,2726.2,0.00123822]
["bitfinex","ETHUSD",1646376935311,1.3819,2727.1,2726.2,0.00123822]
["bitfinex","ETHUSD",1646376935510,2.1987,2727.1,2726.2,0.00123822]
["bitfinex","ETHUSD",1646376935710,1.1987,2727.1,2726.2,0.00123822]
["bitfinex","ETHUSD",1646376938364,1.1987,2727.1,2726.2,3.50123822]
["bitfinex","ETHUSD",1646376938961,1.1987,2727.1,2726.3,1.51674309]
["bitfinex","ETHUSD",1646376939160,1.1987,2727.1,2726.3,1.51798131]
["bitfinex","ETHUSD",1646376939761,1.1987,2727.1,2726.6,1.07756845]
["bitfinex","ETHUSD",1646376942507,1.1987,2727.1,2726.5,0.3]
["bitfinex","ETHUSD",1646376942808,1.1987,2727.1,2726.3,0.00123822]
["bitfinex","ETHUSD",1646376943008,1.1987,2727.1,2726.3,1.51796585]
["bitfinex","ETHUSD",1646376943508,1.04679113,2727.0,2726.3,0.00123822]
["bitfinex","ETHUSD",1646376943972,1.04679113,2727.0,2726.1,1.5181112]
["bitfinex","ETHUSD",1646376944168,1.04679113,2727.0,2726.2,0.00123822]
["bitfinex","ETHUSD",1646376944765,2.5654,2727.1,2726.2,0.00123822]
["bitfinex","ETHUSD",1646376945165,1.5654,2727.1,2726.2,0.00123822]
["bitfinex","ETHUSD",1646376945367,2.5654,2727.1,2726.2,0.00123822]
["bitfinex","ETHUSD",1646376945768,1.06447768,2726.9,2726.2,0.00123822]
["bitfinex","ETHUSD",1646376946368,2.1987,2727.1,2726.2,0.00123822]
["bitfinex","ETHUSD",1646376946570,1.1987,2727.1,2726.2,0.00123822]
["bitfinex","ETHUSD",1646376947604,1.1987,2727.1,2726.2,1.5181112]
["bitfinex","ETHUSD",1646376948608,1.1987,2727.1,2726.2,5.3848112]
["bitfinex","ETHUSD",1646376948810,1.1987,2727.1,2726.3,1.51687298]
["bitfinex","ETHUSD",1646376949009,1.1987,2727.1,2726.3,1.5181112]
["bitfinex","ETHUSD",1646376949611,1.1987,2727.1,2726.7,1.02488193]
["bitfinex","ETHUSD",1646376949816,1.8585,2727.3,2726.7,0.77488193]
["bitfinex","ETHUSD",1646376949817,0.91761,2727.2,2726.7,0.77488193]
["bitfinex","ETHUSD",1646376950011,0.91761,2727.2,2726.3,1.18583822]
["bitfinex","ETHUSD",1646376950209,0.91761,2727.2,2726.3,0.00123822]
["bitfinex","ETHUSD",1646376950810,0.91761,2727.2,2726.3,1.51793333]
["bitfinex","ETHUSD",1646376951758,0.91761,2727.2,2726.3,0.00123822]
["bitfinex","ETHUSD",1646376951959,0.91761,2727.2,2726.3,1.5179585]
["bitfinex","ETHUSD",1646376952559,0.91761,2727.2,2726.7,0.98054077]
["bitfinex","ETHUSD",1646376953160,0.91761,2727.2,2726.3,0.00123822]
["bitfinex","ETHUSD",1646376953560,0.91761,2727.2,2726.3,1.51791476]
["bitfinex","ETHUSD",1646376954559,0.91761,2727.2,2726.3,1.88461476]
["bitfinex","ETHUSD",1646376954763,1.8585,2727.3,2726.4,5.38337654]
["bitfinex","ETHUSD",1646376954966,1.8585,2727.3,2726.5,1.51791476]
["bitfinex","ETHUSD",1646376955230,1.8585,2727.3,2726.6,3.5]
["bitfinex","ETHUSD",1646376955632,1.8585,2727.3,2726.7,1.51657662]
["bitfinex","ETHUSD",1646376955833,1.8585,2727.3,2726.8,0.99525635]
["bitfinex","ETHUSD",1646376956029,1.1497,2727.4,2726.8,0.99525635]
["bitfinex","ETHUSD",1646376959458,2.08499,2727.7,2726.9,3.5]
["bitfinex","ETHUSD",1646376959660,0.25,2727.7,2726.9,3.8667]
["bitfinex","ETHUSD",1646376959858,0.13819997,2728.0,2726.9,3.8667]
["bitfinex","ETHUSD",1646376960065,0.13819997,2728.0,2726.9,0.3667]
["bitfinex","ETHUSD",1646376960258,0.13819997,2728.0,2727.1,0.3667]
["bitfinex","ETHUSD",1646376960458,0.13819997,2728.0,2727.3,1.13541337]
["bitfinex","ETHUSD",1646376960661,0.13819997,2728.0,2726.9,1.5696]
["bitfinex","ETHUSD",1646376960960,1.05553997,2728.0,2727.0,1.51640385]
["bitfinex","ETHUSD",1646376961158,1.05553997,2728.0,2726.9,1.2029]
["bitfinex","ETHUSD",1646376961564,0.67286,2727.9,2726.9,1.2029]
["bitfinex","ETHUSD",1646376961764,2.81146881,2727.6,2726.9,1.2029]
["bitfinex","ETHUSD",1646376962061,2.81146881,2727.6,2726.8,1.05598622]
["bitfinex","ETHUSD",1646376962260,1.83513,2727.6,2726.8,1.05598622]
["bitfinex","ETHUSD",1646376963407,2.80199203,2727.6,2726.8,1.05598622]
["bitfinex","ETHUSD",1646376963608,1.83513,2727.6,2726.8,1.05598622]
["bitfinex","ETHUSD",1646376964710,0.89145507,2727.8,2726.8,1.05598622]
["bitfinex","ETHUSD",1646376964910,2.24326,2727.9,2726.8,1.05598622]
["bitfinex","ETHUSD",1646376965112,3.24326,2727.9,2726.8,1.05598622]
["bitfinex","ETHUSD",1646376965317,2.24326,2727.9,2726.8,1.05598622]
["bitfinex","ETHUSD",1646376965513,3.24326,2727.9,2726.8,1.05598622]
["bitfinex","ETHUSD",1646376965713,2.24326,2727.9,2726.8,1.05598622]
["bitfinex","ETHUSD",1646376965916,3.24326,2727.9,2726.8,1.05598622]
["bitfinex","ETHUSD",1646376966964,2.87656,2727.9,2726.8,1.05598622]
["bitfinex","ETHUSD",1646376967265,2.69336,2727.9,2726.8,1.05598622]
["bitfinex","ETHUSD",1646376967464,1.69336,2727.9,2726.8,1.05598622]
["bitfinex","ETHUSD",1646376967666,2.69336,2727.9,2726.8,1.05598622]
["bitfinex","ETHUSD",1646376968066,1.69336,2727.9,2726.8,1.05598622]
["bitfinex","ETHUSD",1646376968267,1.07399214,2727.8,2726.8,1.05598622]
["bitfinex","ETHUSD",1646376969470,0.91746,2727.6,2726.6,4.43353822]
["bitfinex","ETHUSD",1646376969871,0.91746,2727.6,2726.6,4.4323]
["bitfinex","ETHUSD",1646376970608,0.91746,2727.6,2726.8,1.09196107]
["bitfinex","ETHUSD",1646376973409,0.91746,2727.6,2726.8,1.09091161]
["bitfinex","ETHUSD",1646376975061,0.91746,2727.6,2726.6,4.4323]
["bitfinex","ETHUSD",1646376975260,2.07326,2727.6,2726.7,1.51648558]
["bitfinex","ETHUSD",1646376976063,2.07326,2727.6,2726.7,2.68303352]
["bitfinex","ETHUSD",1646376976261,2.07326,2727.6,2726.7,1.16654794]
["bitfinex","ETHUSD",1646376977911,2.07326,2727.6,2726.7,4.66654794]
["bitfinex","ETHUSD",1646376978316,0.91746,2727.6,2726.7,5.03324794]
["bitfinex","ETHUSD",1646376979111,0.91746,2727.6,2726.7,3.8667]
["bitfinex","ETHUSD",1646376980713,0.91746,2727.6,2727.2,0.95378623]
["bitfinex","ETHUSD",1646376981374,0.91746,2727.6,2726.7,3.8667]
["bitfinex","ETHUSD",1646376981564,0.91746,2727.6,2726.8,1.51655785]
["bitfinex","ETHUSD",1646376982461,0.91746,2727.6,2727.2,1.1861892]
["bitfinex","ETHUSD",1646376983763,0.91746,2727.6,2726.6,4.4323]
["bitfinex","ETHUSD",1646376983965,0.91746,2727.6,2726.7,1.51650583]
["bitfinex","ETHUSD",1646376984467,1.58416,2727.6,2726.7,1.51650583]
["bitfinex","ETHUSD",1646376984663,1.28416,2727.6,2726.7,1.51650583]
["bitfinex","ETHUSD",1646376984965,0.3667,2727.4,2726.7,2.65579497]
["bitfinex","ETHUSD",1646376985215,0.91756,2727.3,2726.7,1.13928914]
["bitfinex","ETHUSD",1646376985413,0.91756,2727.3,2726.5,0.00123822]
["bitfinex","ETHUSD",1646376986017,0.91756,2727.3,2726.5,1.51788324]
["bitfinex","ETHUSD",1646376986512,0.91756,2727.3,2726.7,1.12423434]
["bitfinex","ETHUSD",1646376987116,0.91756,2727.3,2726.5,0.00123822]
["bitfinex","ETHUSD",1646376987514,0.91756,2727.3,2726.5,1.51790908]
["bitfinex","ETHUSD",1646376987817,0.91756,2727.3,2726.5,0.00123822]
["bitfinex","ETHUSD",1646376987818,1.28426,2727.3,2726.5,0.00123822]
["bitfinex","ETHUSD",1646376988416,1.28426,2727.3,2726.5,1.16135393]
["bitfinex","ETHUSD",1646376988872,1.28426,2727.3,2726.5,0.00123822]
["bitfinex","ETHUSD",1646376989462,2.16601855,2727.2,2726.5,0.00123822]
["bitfinex","ETHUSD",1646376989664,2.69217,2727.2,2726.4,0.1832]
["bitfinex","ETHUSD",1646376989863,1.17182912,2726.8,2726.4,0.17708941]
["bitfinex","ETHUSD",1646376990064,2.08969912,2726.8,2726.4,0.17708941]
["bitfinex","ETHUSD",1646376990465,0.91787,2726.8,2726.4,0.17708941]
["bitfinex","ETHUSD",1646376992813,0.91787,2726.8,2726.2,0.00123822]
["bitfinex","ETHUSD",1646376993010,0.91787,2726.8,2726.1,1.13857694]
["bitfinex","ETHUSD",1646376998165,0.91787,2726.8,2726.0,0.00123822]
["bitfinex","ETHUSD",1646376998766,2.06607,2726.8,2725.8,1.51832603]
["bitfinex","ETHUSD",1646376999172,2.06607,2726.8,2725.8,2.56135994]
["bitfinex","ETHUSD",1646376999367,2.06607,2726.8,2725.8,1.04427213]
["bitfinex","ETHUSD",1646377001718,2.06607,2726.8,2725.8,0.00123822]
["bitfinex","ETHUSD",1646377002316,2.43277,2726.8,2725.8,0.00123822]
["bitfinex","ETHUSD",1646377004671,0.3667,2726.6,2725.8,0.00123822]
["bitfinex","ETHUSD",1646377004865,0.3667,2726.6,2724.6,7.46]
["bitfinex","ETHUSD",1646377004866,1.26439232,2725.9,2725.5,0.00123822]
["bitfinex","ETHUSD",1646377005064,0.3667,2725.8,2725.1,0.00123822]
["bitfinex","ETHUSD",1646377005462,3.8667,2725.7,2725.1,0.00123822]
["bitfinex","ETHUSD",1646377005661,3.8667,2725.7,2724.8,0.00123822]
["bitfinex","ETHUSD",1646377005862,3.8667,2725.7,2724.8,1.51889099]
["bitfinex","ETHUSD",1646377006062,0.93637787,2725.3,2724.6,0.00123822]
["bitfinex","ETHUSD",1646377006264,0.93637787,2725.3,2724.6,1.51890899]
["bitfinex","ETHUSD",1646377006465,0.93637787,2725.3,2724.6,0.00123822]
["bitfinex","ETHUSD",1646377006670,0.93637787,2725.3,2724.2,1.70235279]
["bitfinex","ETHUSD",1646377006671,3.8667,2725.2,2724.2,1.70235279]
["bitfinex","ETHUSD",1646377006873,3.8667,2725.2,2724.3,1.51895279]
["bitfinex","ETHUSD",1646377007065,3.8667,2725.2,2724.1,0.00123822]
["bitfinex","ETHUSD",1646377007464,3.8667,2725.2,2724.1,0.9917565]
["bitfinex","ETHUSD",1646377007465,5.0577,2725.2,2724.1,0.9917565]
["bitfinex","ETHUSD",1646377007718,5.0577,2725.2,2724.2,0.00123822]
["bitfinex","ETHUSD",1646377007919,0.3667,2725.1,2724.2,0.00123822]
["bitfinex","ETHUSD",1646377008122,5.7927,2725.2,2724.2,0.00123822]
["bitfinex","ETHUSD",1646377008123,1.0,2724.5,2724.2,0.00123822]
["bitfinex","ETHUSD",1646377008322,1.191,2725.2,2724.2,0.3667]
["bitfinex","ETHUSD",1646377008519,1.191,2725.2,2724.2,0.36793822]
["bitfinex","ETHUSD",1646377008723,5.3994,2725.6,2724.3,1.51895917]
["bitfinex","ETHUSD",1646377008921,6.5605,2725.6,2724.3,1.51895917]
["bitfinex","ETHUSD",1646377009120,1.14497262,2725.4,2724.3,1.51895917]
["bitfinex","ETHUSD",1646377009320,2.06318262,2725.4,2724.3,0.00123822]
["bitfinex","ETHUSD",1646377009523,5.56318262,2725.4,2724.3,0.00123822]
["bitfinex","ETHUSD",1646377009920,4.41821,2725.4,2724.3,0.00123822]
["bitfinex","ETHUSD",1646377011125,4.41821,2725.4,2724.3,0.00010005]
["bitfinex","ETHUSD",1646377011373,4.41821,2725.4,2724.3,0.00124454]
["bitfinex","ETHUSD",1646377012866,4.41821,2725.4,2724.5,0.99930328]
["bitfinex","ETHUSD",1646377017114,3.5,2725.4,2724.5,0.99930328]
["bitfinex","ETHUSD",1646377017916,3.8667,2725.4,2724.5,0.99930328]
["bitfinex","ETHUSD",1646377018315,3.5,2725.4,2724.5,0.99930328]
["bitfinex","ETHUSD",1646377018966,3.2439,2725.6,2724.3,0.00124454]
["bitfinex","ETHUSD",1646377019164,3.2439,2725.6,2724.3,0.53124454]
["bitfinex","ETHUSD",1646377019165,3.0605,2725.6,2724.3,0.53124454]
["bitfinex","ETHUSD",1646377019971,3.5,2725.5,2724.3,0.53124454]
["bitfinex","ETHUSD",1646377020462,3.5,2725.5,2724.7,1.20132494]
["bitfinex","ETHUSD",1646377020865,3.5,2725.5,2724.3,0.53124454]
["bitfinex","ETHUSD",1646377022717,1.20928955,2725.4,2724.7,1.16862017]
["bitfinex","ETHUSD",1646377022918,3.8667,2725.5,2724.7,1.16862017]
["bitfinex","ETHUSD",1646377023222,3.5,2725.5,2724.7,1.16862017]
["bitfinex","ETHUSD",1646377023617,3.8667,2725.5,2724.7,1.16862017]
["bitfinex","ETHUSD",1646377025820,3.5,2725.5,2724.7,1.16862017]
["bitfinex","ETHUSD",1646377026218,3.2439,2725.6,2724.7,1.16862017]
["bitfinex","ETHUSD",1646377027369,3.5,2725.5,2724.7,1.16862017]
["bitfinex","ETHUSD",1646377027768,3.0605,2725.6,2724.7,1.16862017]
["bitfinex","ETHUSD",1646377027968,6.5605,2725.6,2724.7,1.16862017]
["bitfinex","ETHUSD",1646377030314,3.0605,2725.6,2724.7,1.16862017]
["bitfinex","ETHUSD",1646377031216,3.0605,2725.6,2724.8,0.53]
["bitfinex","ETHUSD",1646377031415,3.0605,2725.6,2724.8,0.53124454]
["bitfinex","ETHUSD",1646377031816,1.1611,2725.6,2724.8,0.53124454]
["bitfinex","ETHUSD",1646377032017,0.13819997,2725.9,2725.5,0.9910289]
["bitfinex","ETHUSD",1646377032217,3.1869,2726.1,2725.0,0.8967]
["bitfinex","ETHUSD",1646377032418,3.1869,2726.1,2725.1,0.00124454]
["bitfinex","ETHUSD",1646377032623,6.6869,2726.1,2725.1,0.00124454]
["bitfinex","ETHUSD",1646377033966,3.1869,2726.1,2725.4,1.08945019]
["bitfinex","ETHUSD",1646377035964,3.1869,2726.1,2725.4,1.08858244]
["bitfinex","ETHUSD",1646377041668,6.6869,2726.1,2725.4,1.08858244]
["bitfinex","ETHUSD",1646377041865,3.1869,2726.1,2725.4,1.08858244]
["bitfinex","ETHUSD",1646377042662,3.1869,2726.1,2725.1,0.00124454]
["bitfinex","ETHUSD",1646377043362,3.1869,2726.1,2725.1,1.5182994]
["bitfinex","ETHUSD",1646377043565,3.1869,2726.1,2725.2,0.00124454]
["bitfinex","ETHUSD",1646377043964,3.1869,2726.1,2725.2,1.03586859]
["bitfinex","ETHUSD",1646377044462,3.1869,2726.1,2725.2,1.03462405]
["bitfinex","ETHUSD",1646377046411,6.6869,2726.1,2725.2,1.03462405]
["bitfinex","ETHUSD",1646377046811,6.6869,2726.1,2725.1,0.00124354]
["bitfinex","ETHUSD",1646377047012,7.0536,2726.1,2725.1,0.00124354]
["bitfinex","ETHUSD",1646377047710,7.0536,2726.1,2724.9,1.51832707]
["bitfinex","ETHUSD",1646377047910,6.6869,2726.1,2725.2,0.89793256]
["bitfinex","ETHUSD",1646377048312,3.1869,2726.1,2725.2,0.89793256]
["bitfinex","ETHUSD",1646377049164,3.1869,2726.1,2725.2,0.8991761]
["bitfinex","ETHUSD",1646377049362,3.1869,2726.1,2725.2,0.89793256]
["bitfinex","ETHUSD",1646377049764,3.1869,2726.1,2725.2,0.8991761]
["bitfinex","ETHUSD",1646377050164,3.1869,2726.1,2725.3,1.5170477]
["bitfinex","ETHUSD",1646377050466,3.1869,2726.1,2725.3,1.51829124]
["bitfinex","ETHUSD",1646377050674,3.1869,2726.1,2725.4,0.53]
["bitfinex","ETHUSD",1646377050862,3.1869,2726.1,2725.5,1.5170477]
["bitfinex","ETHUSD",1646377051063,3.1869,2726.1,2725.5,2.0470477]
["bitfinex","ETHUSD",1646377051262,3.1869,2726.1,2725.9,0.99667233]
["bitfinex","ETHUSD",1646377051463,1.6126,2726.4,2725.9,0.99667233]
["bitfinex","ETHUSD",1646377051662,8.0058,2726.7,2725.9,0.99667233]
["bitfinex","ETHUSD",1646377051862,5.2155,2726.7,2725.9,0.99667233]
["bitfinex","ETHUSD",1646377052463,1.7155,2726.7,2725.9,0.99667233]
["bitfinex","ETHUSD",1646377052713,4.8488,2726.7,2725.9,0.99667233]
["bitfinex","ETHUSD",1646377053514,1.3488,2726.7,2725.9,0.99667233]
["bitfinex","ETHUSD",1646377053915,1.1654,2726.7,2725.9,0.99667233]
["bitfinex","ETHUSD",1646377054115,4.6654,2726.7,2725.9,0.99667233]
["bitfinex","ETHUSD",1646377054415,1.1654,2726.7,2725.9,0.99667233]
["bitfinex","ETHUSD",1646377054615,4.6654,2726.7,2725.9,0.99667233]
["bitfinex","ETHUSD",1646377054814,5.0321,2726.7,2725.9,0.99667233]
["bitfinex","ETHUSD",1646377056472,1.1654,2726.7,2725.9,0.99667233]
["bitfinex","ETHUSD",1646377056868,3.5,2726.6,2725.9,0.99667233]
["bitfinex","ETHUSD",1646377057069,1.1654,2726.7,2725.9,0.99667233]
["bitfinex","ETHUSD",1646377062214,3.5,2726.6,2725.9,0.99524946]
["bitfinex","ETHUSD",1646377062414,3.5,2726.6,2725.6,0.00124354]
["bitfinex","ETHUSD",1646377062616,0.3667,2726.5,2725.6,0.00124354]
["bitfinex","ETHUSD",1646377062816,3.5,2726.4,2725.6,0.00124354]
["bitfinex","ETHUSD",1646377063875,0.3667,2726.3,2725.6,0.00124354]
["bitfinex","ETHUSD",1646377064068,4.4334906,2726.2,2725.6,0.00124354]
["bitfinex","ETHUSD",1646377064267,4.4334906,2726.2,2725.3,0.00124354]
["bitfinex","ETHUSD",1646377064465,5.6502906,2726.2,2725.3,0.00124354]
["bitfinex","ETHUSD",1646377064765,5.6502906,2726.2,2725.1,1.51838013]
["bitfinex","ETHUSD",1646377064965,5.6502906,2726.2,2725.2,0.00124354]
["bitfinex","ETHUSD",1646377065565,5.6502906,2726.2,2725.2,1.09353537]
["bitfinex","ETHUSD",1646377065766,5.6502906,2726.2,2725.3,0.00124354]
["bitfinex","ETHUSD",1646377066568,2.1502906,2726.2,2725.3,0.00124354]
["bitfinex","ETHUSD",1646377067370,1.2168,2726.2,2725.3,0.00124354]
["bitfinex","ETHUSD",1646377068426,1.221412,2726.1,2725.3,0.00124354]
["bitfinex","ETHUSD",1646377069221,1.5835,2726.2,2725.3,0.00124354]
["bitfinex","ETHUSD",1646377071768,1.5835,2726.2,2725.3,1.5182539]
["bitfinex","ETHUSD",1646377071967,1.5835,2726.2,2725.3,0.00124354]
["bitfinex","ETHUSD",1646377072768,1.5835,2726.2,2725.3,1.51826193]
["bitfinex","ETHUSD",1646377073569,1.2168,2726.2,2725.3,1.51826193]
["bitfinex","ETHUSD",1646377073969,1.2168,2726.2,2725.3,5.01826193]
["bitfinex","ETHUSD",1646377074176,1.2168,2726.2,2725.4,1.51701839]
["bitfinex","ETHUSD",1646377075216,1.2168,2726.2,2725.8,1.10786929]
["bitfinex","ETHUSD",1646377075415,4.9356,2726.4,2725.8,1.10786929]
["bitfinex","ETHUSD",1646377079768,4.9356,2726.4,2725.7,0.3]
["bitfinex","ETHUSD",1646377079969,4.9356,2726.4,2725.3,1.25004354]
["bitfinex","ETHUSD",1646377080272,4.9356,2726.4,2725.4,1.51678013]
["bitfinex","ETHUSD",1646377081070,3.86158442,2726.3,2725.3,0.00124354]
["bitfinex","ETHUSD",1646377081273,3.86158442,2726.3,2725.0,1.51825087]
["bitfinex","ETHUSD",1646377081274,15.23498442,2726.3,2725.0,1.51825087]
["bitfinex","ETHUSD",1646377081468,7.8667,2726.1,2724.6,6.294]
["bitfinex","ETHUSD",1646377081672,0.3667,2725.9,2724.7,0.00123812]
["bitfinex","ETHUSD",1646377081869,3.5,2725.8,2724.7,0.00123812]
["bitfinex","ETHUSD",1646377082074,1.1934,2725.7,2725.1,0.87475704]
["bitfinex","ETHUSD",1646377082270,1.43688959,2725.9,2724.7,1.21093812]
["bitfinex","ETHUSD",1646377082475,1.1934,2725.8,2724.8,0.00123812]
["bitfinex","ETHUSD",1646377084018,1.1934,2725.8,2725.1,0.89147248]
["bitfinex","ETHUSD",1646377087375,1.1934,2725.8,2725.0,0.30123812]
["bitfinex","ETHUSD",1646377087571,1.1934,2725.8,2725.0,0.00123812]
["bitfinex","ETHUSD",1646377087974,1.1934,2725.8,2724.8,0.00123812]
["bitfinex","ETHUSD",1646377088471,0.3667,2725.7,2725.0,1.1153852]
["bitfinex","ETHUSD",1646377088675,1.1934,2725.8,2725.0,1.1153852]
["bitfinex","ETHUSD",1646377089070,1.5601,2725.8,2725.0,1.11662332]
["bitfinex","ETHUSD",1646377090428,1.5601,2725.8,2725.0,0.00123812]
["bitfinex","ETHUSD",1646377091026,1.5601,2725.8,2724.8,0.00123812]
["bitfinex","ETHUSD",1646377093431,1.5601,2725.8,2724.9,0.9305477]
["bitfinex","ETHUSD",1646377093632,1.5601,2725.8,2725.0,0.00123812]
["bitfinex","ETHUSD",1646377095970,1.5601,2725.8,2724.8,0.30123812]
["bitfinex","ETHUSD",1646377096369,1.5601,2725.8,2724.8,0.00123812]
["bitfinex","ETHUSD",1646377097370,1.5601,2725.8,2724.9,0.97190515]
["bitfinex","ETHUSD",1646377097632,1.5601,2725.8,2725.0,0.00123812]
["bitfinex","ETHUSD",1646377106234,1.5601,2725.8,2724.7,1.2097]
["bitfinex","ETHUSD",1646377106433,1.5601,2725.8,2725.0,0.00123348]
["bitfinex","ETHUSD",1646377106636,1.5601,2725.8,2724.8,0.00123348]
["bitfinex","ETHUSD",1646377108237,1.5601,2725.8,2725.0,1.11539092]
["bitfinex","ETHUSD",1646377111272,1.1934,2725.8,2725.0,1.11539092]
["bitfinex","ETHUSD",1646377112640,1.1934,2725.8,2725.0,1.1166244]
["bitfinex","ETHUSD",1646377120430,1.19250199,2725.8,2725.0,1.1166244]
["bitfinex","ETHUSD",1646377121032,1.19250199,2725.8,2725.1,1.51699587]
["bitfinex","ETHUSD",1646377121227,1.19250199,2725.8,2725.7,0.87674103]
["bitfinex","ETHUSD",1646377121427,2.8027,2726.3,2725.1,0.00123348]
["bitfinex","ETHUSD",1646377121627,1.1282,2726.2,2725.1,0.00123348]
["bitfinex","ETHUSD",1646377121927,1.1282,2726.2,2725.1,1.51820684]
["bitfinex","ETHUSD",1646377123328,1.1282,2726.2,2725.1,5.01820684]
["bitfinex","ETHUSD",1646377123532,1.1282,2726.2,2725.2,1.51697336]
["bitfinex","ETHUSD",1646377123727,1.1282,2726.2,2725.1,0.00123348]
["bitfinex","ETHUSD",1646377123972,1.1282,2726.2,2725.5,1.06467505]
["bitfinex","ETHUSD",1646377124173,1.1282,2726.2,2725.1,0.00123348]
["bitfinex","ETHUSD",1646377124578,1.1282,2726.2,2725.1,1.51821359]
["bitfinex","ETHUSD",1646377125776,1.1282,2726.2,2725.2,0.92809723]
["bitfinex","ETHUSD",1646377125974,1.1282,2726.2,2725.3,1.51698011]
["bitfinex","ETHUSD",1646377135723,1.1282,2726.2,2725.7,0.92344331]
["bitfinex","ETHUSD",1646377136725,1.1282,2726.2,2725.8,3.5]
["bitfinex","ETHUSD",1646377137127,4.9356,2726.4,2725.7,1.22344331]
["bitfinex","ETHUSD",1646377137528,4.9356,2726.4,2725.7,0.92344331]
["bitfinex","ETHUSD",1646377139183,4.9356,2726.4,2725.7,4.42344331]
["bitfinex","ETHUSD",1646377139977,4.9356,2726.4,2726.3,0.90975095]
["bitfinex","ETHUSD",1646377140177,1.73115997,2726.8,2726.3,0.90975095]
["bitfinex","ETHUSD",1646377140381,1.1586,2726.8,2726.4,3.5]
["bitfinex","ETHUSD",1646377140581,0.18416,2727.1,2726.3,0.90975095]
["bitfinex","ETHUSD",1646377140782,0.1832,2727.1,2726.3,0.90975095]
["bitfinex","ETHUSD",1646377142927,3.32906,2727.2,2726.3,0.90975095]
["bitfinex","ETHUSD",1646377143324,3.5,2727.1,2725.8,2.0744]
["bitfinex","ETHUSD",1646377143527,0.00096,2727.0,2725.8,2.0744]
["bitfinex","ETHUSD",1646377143927,0.00096,2727.0,2725.8,2.0734801]
["bitfinex","ETHUSD",1646377144526,0.00096,2727.0,2726.3,1.21453318]
["bitfinex","ETHUSD",1646377144827,3.50096,2727.1,2725.8,2.0734801]
["bitfinex","ETHUSD",1646377146679,3.50096,2727.1,2726.2,1.23342443]
["bitfinex","ETHUSD",1646377146887,3.50096,2727.1,2725.8,1.1767801]
["bitfinex","ETHUSD",1646377146888,4.86766,2727.1,2725.8,1.1767801]
["bitfinex","ETHUSD",1646377147081,0.5499,2727.0,2725.8,1.1767801]
["bitfinex","ETHUSD",1646377147279,0.3667,2726.8,2725.8,1.1767801]
["bitfinex","ETHUSD",1646377147481,0.3667,2726.6,2725.8,1.1767801]
["bitfinex","ETHUSD",1646377147679,3.5,2726.5,2725.8,1.1767801]
["bitfinex","ETHUSD",1646377147879,4.71013541,2726.5,2725.8,1.1767801]
["bitfinex","ETHUSD",1646377148081,3.5,2726.5,2725.7,0.91097117]
["bitfinex","ETHUSD",1646377149080,3.5,2726.5,2725.4,2.9327]
["bitfinex","ETHUSD",1646377149281,3.5,2726.5,2725.3,1.1256]
["bitfinex","ETHUSD",1646377149484,1.1793,2726.4,2725.3,1.1256]
["bitfinex","ETHUSD",1646377149680,3.5,2726.3,2725.3,1.1256]
["bitfinex","ETHUSD",1646377149880,1.1793,2726.4,2725.3,1.1256]
["bitfinex","ETHUSD",1646377150129,3.5,2726.3,2725.3,1.1256]
["bitfinex","ETHUSD",1646377150330,4.68452782,2726.3,2725.5,0.87599724]
["bitfinex","ETHUSD",1646377151135,3.5,2726.3,2725.5,0.87599724]
["bitfinex","ETHUSD",1646377157385,1.1793,2726.4,2725.5,0.87599724]
["bitfinex","ETHUSD",1646377158027,1.1793,2726.4,2725.6,1.51678963]
["bitfinex","ETHUSD",1646377158227,1.1793,2726.4,2725.5,1.54269724]
["bitfinex","ETHUSD",1646377158425,1.1793,2726.4,2725.5,1.24269724]
["bitfinex","ETHUSD",1646377159628,3.5,2726.3,2725.5,0.87599724]
["bitfinex","ETHUSD",1646377160429,1.1793,2726.4,2725.5,0.87599724]
["bitfinex","ETHUSD",1646377161035,3.5,2726.3,2725.5,0.87599724]
["bitfinex","ETHUSD",1646377161235,1.1793,2726.4,2725.5,0.87599724]
["bitfinex","ETHUSD",1646377163289,1.1793,2726.4,2725.5,0.75838694]
["bitfinex","ETHUSD",1646377164292,1.1793,2726.4,2725.5,1.17195594]
["bitfinex","ETHUSD",1646377164499,3.50096,2726.3,2725.5,1.17195594]
["bitfinex","ETHUSD",1646377164793,0.00096,2726.3,2725.5,1.17195594]
["bitfinex","ETHUSD",1646377167430,0.00096,2726.3,2725.6,1.516843]
["bitfinex","ETHUSD",1646377168896,1.1793,2726.4,2725.6,1.516843]
["bitfinex","ETHUSD",1646377169097,0.00096,2726.3,2725.6,1.516843]
["bitfinex","ETHUSD",1646377169297,1.1793,2726.4,2725.6,1.516843]
["bitfinex","ETHUSD",1646377172200,1.1793,2726.4,2725.6,1.510737]
["bitfinex","ETHUSD",1646377172401,0.00096,2726.5,2725.6,1.510737]
["bitfinex","ETHUSD",1646377172634,0.00096,2726.5,2726.3,0.92906406]
["bitfinex","ETHUSD",1646377172842,0.00096,2726.7,2726.3,2.14046406]
["bitfinex","ETHUSD",1646377173044,1.3882,2727.1,2726.3,2.14046406]
["bitfinex","ETHUSD",1646377173045,0.00096,2726.8,2726.3,2.14046406]
["bitfinex","ETHUSD",1646377173235,0.00096,2727.0,2726.3,2.14046406]
["bitfinex","ETHUSD",1646377173432,1.13916,2727.1,2726.3,2.14046406]
["bitfinex","ETHUSD",1646377179277,1.13916,2727.1,2726.3,0.92906406]
["bitfinex","ETHUSD",1646377180327,3.8667,2727.0,2726.0,1.139]
["bitfinex","ETHUSD",1646377180537,0.00096,2726.9,2726.0,1.139]
["bitfinex","ETHUSD",1646377181129,0.36766,2726.9,2726.0,1.139]
["bitfinex","ETHUSD",1646377181330,1.01071545,2726.8,2726.0,2.21905446]
["bitfinex","ETHUSD",1646377181530,4.87741545,2726.8,2725.9,0.3]
["bitfinex","ETHUSD",1646377181730,4.87741545,2726.8,2725.8,3.2768]
["bitfinex","ETHUSD",1646377181930,0.00096,2726.7,2725.8,3.2768]
["bitfinex","ETHUSD",1646377182429,0.00096,2726.7,2725.7,0.3]
["bitfinex","ETHUSD",1646377182632,0.00096,2726.7,2725.6,2.8823]
["bitfinex","ETHUSD",1646377182831,1.22786,2726.7,2725.6,2.8823]
["bitfinex","ETHUSD",1646377183438,1.22786,2726.7,2725.5,0.943569]
["bitfinex","ETHUSD",1646377183878,1.22786,2726.7,2725.9,0.94696147]
["bitfinex","ETHUSD",1646377184782,1.2269,2726.7,2725.9,0.94696147]
["bitfinex","ETHUSD",1646377192303,1.2269,2726.7,2726.0,1.51655564]
["bitfinex","ETHUSD",1646377194207,1.2269,2726.7,2725.9,1.24696147]
["bitfinex","ETHUSD",1646377194604,1.2269,2726.7,2725.9,0.94696147]
["bitfinex","ETHUSD",1646377201384,1.2269,2726.7,2726.0,1.51650196]
["bitfinex","ETHUSD",1646377202184,3.5,2726.6,2726.0,1.51650196]
["bitfinex","ETHUSD",1646377202486,3.8667,2726.6,2725.9,0.3]
["bitfinex","ETHUSD",1646377202729,3.8667,2726.6,2725.6,1.2275]
["bitfinex","ETHUSD",1646377202929,0.00096,2726.5,2725.7,1.5166159]
["bitfinex","ETHUSD",1646377203131,0.00096,2726.5,2725.7,1.51533125]
["bitfinex","ETHUSD",1646377203331,1.11880678,2726.4,2725.7,1.51533125]
["bitfinex","ETHUSD",1646377203530,3.50096,2726.5,2725.7,1.51533125]
["bitfinex","ETHUSD",1646377203735,3.86766,2726.5,2725.6,2.16024131]
["bitfinex","ETHUSD",1646377203930,3.8667,2726.5,2725.6,1.2275]
["bitfinex","ETHUSD",1646377204134,0.28750032,2726.0,2725.6,1.2275]
["bitfinex","ETHUSD",1646377204535,0.00096,2726.4,2725.5,0.413569]
["bitfinex","ETHUSD",1646377205136,0.00096,2726.4,2725.8,1.13835215]
["bitfinex","ETHUSD",1646377205334,3.8667,2726.5,2725.7,0.3]
["bitfinex","ETHUSD",1646377205535,0.00096,2726.4,2725.7,0.3]
["bitfinex","ETHUSD",1646377205736,0.28750032,2726.0,2725.5,0.413569]
["bitfinex","ETHUSD",1646377206244,0.28750032,2726.0,2725.5,1.32282188]
["bitfinex","ETHUSD",1646377206488,0.00096,2726.4,2725.5,1.32282188]
["bitfinex","ETHUSD",1646377207284,0.28750032,2726.0,2725.5,1.32282188]
["bitfinex","ETHUSD",1646377207485,0.00096,2726.4,2725.5,1.32282188]
["bitfinex","ETHUSD",1646377207686,6.7754,2726.7,2725.5,1.68952188]
["bitfinex","ETHUSD",1646377207687,0.00096,2726.6,2725.5,1.68952188]
["bitfinex","ETHUSD",1646377207885,0.00096,2726.6,2725.5,1.32282188]
["bitfinex","ETHUSD",1646377208284,0.00096,2726.6,2726.3,0.97380606]
["bitfinex","ETHUSD",1646377208485,0.1834,2726.7,2726.3,0.97380606]
["bitfinex","ETHUSD",1646377208893,0.28750032,2726.5,2726.3,0.97380606]
["bitfinex","ETHUSD",1646377209187,4.7437,2727.1,2726.6,1.83080612]
["bitfinex","ETHUSD",1646377209188,0.18416,2727.0,2726.6,1.83080612]
["bitfinex","ETHUSD",1646377209386,0.00096,2726.8,2726.6,3.66161224]
["bitfinex","ETHUSD",1646377209585,0.1832,2727.0,2726.6,3.66161224]
["bitfinex","ETHUSD",1646377210433,0.28750032,2726.8,2726.6,3.66161224]
["bitfinex","ETHUSD",1646377210637,0.1832,2727.0,2726.6,3.66161224]
["bitfinex","ETHUSD",1646377210934,1.2437,2727.1,2726.6,3.66161224]
["bitfinex","ETHUSD",1646377211339,1.2437,2727.1,2726.6,4.67641224]
["bitfinex","ETHUSD",1646377211642,1.2437,2727.1,2727.0,1.2119286]
["bitfinex","ETHUSD",1646377211835,0.28750032,2727.1,2727.0,1.2119286]
["bitfinex","ETHUSD",1646377214588,0.28750032,2727.1,2727.0,4.87354084]
["bitfinex","ETHUSD",1646377216586,0.28750032,2727.1,2727.0,3.66161224]
["bitfinex","ETHUSD",1646377228033,0.28750032,2727.1,2727.0,4.7265416]
["bitfinex","ETHUSD",1646377228436,0.28750032,2727.1,2727.0,2.89675745]
["bitfinex","ETHUSD",1646377228733,0.28750032,2727.1,2727.0,4.7265416]
["bitfinex","ETHUSD",1646377231583,0.28750032,2727.1,2727.0,3.66059027]
["bitfinex","ETHUSD",1646377232190,0.2863548,2727.1,2727.0,3.66059027]
["bitfinex","ETHUSD",1646377232633,0.2863548,2727.1,2727.0,4.8465121]
["bitfinex","ETHUSD",1646377235638,0.2863548,2727.1,2727.0,3.66059027]
["bitfinex","ETHUSD",1646377237288,1.26940508,2727.1,2727.0,3.66059027]
["bitfinex","ETHUSD",1646377237984,0.2863548,2727.1,2727.0,3.66059027]
["bitfinex","ETHUSD",1646377238984,1.31399353,2727.1,2727.0,3.66059027]
["bitfinex","ETHUSD",1646377240241,0.2863548,2727.1,2727.0,3.66059027]
["bitfinex","ETHUSD",1646377252993,0.2863548,2727.1,2727.0,1.82978415]
["bitfinex","ETHUSD",1646377253396,0.2863548,2727.1,2727.0,3.65967449]
["bitfinex","ETHUSD",1646377261492,0.2863548,2727.1,2727.0,4.55076256]
["bitfinex","ETHUSD",1646377262292,0.2863548,2727.1,2727.0,4.54467543]
["bitfinex","ETHUSD",1646377262500,0.2863548,2727.1,2727.0,2.72097841]
["bitfinex","ETHUSD",1646377262939,0.2863548,2727.1,2727.0,4.54467543]
["bitfinex","ETHUSD",1646377264339,0.2863548,2727.1,2727.0,3.65358736]
["bitfinex","ETHUSD",1646377265944,0.2863548,2727.1,2727.0,5.16963673]
["bitfinex","ETHUSD",1646377266143,0.2863548,2727.1,2727.0,3.65358736]
["bitfinex","ETHUSD",1646377268297,0.2863548,2727.1,2727.0,5.16962332]
["bitfinex","ETHUSD",1646377268699,0.2863548,2727.1,2727.0,3.65358736]
["bitfinex","ETHUSD",1646377272240,1.40289146,2727.1,2727.0,3.65358736]
["bitfinex","ETHUSD",1646377272640,4.90289146,2727.1,2727.0,3.65358736]
["bitfinex","ETHUSD",1646377275292,0.3667,2726.9,2726.8,0.0574145]
["bitfinex","ETHUSD",1646377275490,16.2819,2726.9,2726.8,0.0574145]
["bitfinex","ETHUSD",1646377275688,17.2819,2726.9,2726.8,0.0574145]
["bitfinex","ETHUSD",1646377275890,17.5682548,2726.9,2726.8,0.0574145]
["bitfinex","ETHUSD",1646377277388,17.7514548,2726.9,2726.8,0.0574145]
["bitfinex","ETHUSD",1646377277641,11.5567,2726.7,2725.6,0.00123348]
["bitfinex","ETHUSD",1646377277841,17.1946857,2726.6,2725.6,1.51775938]
["bitfinex","ETHUSD",1646377278044,16.2767,2726.6,2725.6,1.51775938]
["bitfinex","ETHUSD",1646377278245,17.4601,2726.6,2725.6,1.51775938]
["bitfinex","ETHUSD",1646377278443,17.4601,2726.6,2725.7,0.00123348]
["bitfinex","ETHUSD",1646377279140,0.9180985,2726.2,2725.7,0.00123348]
["bitfinex","ETHUSD",1646377279346,3.5,2726.1,2725.6,1.5165259]
["bitfinex","ETHUSD",1646377279540,0.2863548,2726.0,2725.6,1.5165259]
["bitfinex","ETHUSD",1646377279739,3.5,2726.1,2725.6,1.5165259]
["bitfinex","ETHUSD",1646377279740,4.38941268,2726.1,2725.6,1.5165259]
["bitfinex","ETHUSD",1646377280138,3.5,2726.1,2725.6,1.5165259]
["bitfinex","ETHUSD",1646377281144,0.2863548,2725.8,2725.6,1.5165259]
["bitfinex","ETHUSD",1646377281398,4.37772109,2726.1,2725.5,0.413569]
["bitfinex","ETHUSD",1646377282489,4.37772109,2726.1,2725.5,0.40744885]
["bitfinex","ETHUSD",1646377284089,0.2863548,2725.8,2725.5,0.40744885]
["bitfinex","ETHUSD",1646377284289,4.37772109,2726.1,2725.5,0.40744885]
["bitfinex","ETHUSD",1646377285739,0.2863548,2725.8,2725.5,0.40744885]
["bitfinex","ETHUSD",1646377285938,3.5,2725.9,2725.5,0.40744885]
["bitfinex","ETHUSD",1646377287247,0.2863548,2725.8,2725.5,0.40744885]
["bitfinex","ETHUSD",1646377287439,3.5,2725.9,2725.5,0.40744885]
["bitfinex","ETHUSD",1646377288041,4.7848972,2725.9,2725.5,0.40744885]
["bitfinex","ETHUSD",1646377288244,5.7848972,2725.9,2725.5,0.40744885]
["bitfinex","ETHUSD",1646377288443,11.5567,2725.7,2725.5,0.40744885]
["bitfinex","ETHUSD",1646377288641,3.7863548,2725.6,2725.5,0.40744885]
["bitfinex","ETHUSD",1646377288896,4.72767936,2725.6,2725.5,0.40744885]
["bitfinex","ETHUSD",1646377291989,5.1530548,2725.6,2725.5,4.885e-05]
["bitfinex","ETHUSD",1646377292290,24.2697862,2725.6,2725.5,4.885e-05]
["bitfinex","ETHUSD",1646377292494,28.4581862,2725.6,2725.5,4.885e-05]
["bitfinex","ETHUSD",1646377292739,28.4581862,2725.6,2724.1,0.00123348]
["bitfinex","ETHUSD",1646377292740,0.3667,2725.1,2724.1,0.00123348]
["bitfinex","ETHUSD",1646377292944,0.3667,2724.9,2724.1,0.00123348]
["bitfinex","ETHUSD",1646377293143,3.7863548,2724.8,2724.2,1.02521013]
["bitfinex","ETHUSD",1646377293439,3.5,2724.8,2724.2,1.02521013]
["bitfinex","ETHUSD",1646377294644,3.5,2724.8,2723.9,0.00123348]
["bitfinex","ETHUSD",1646377294645,0.2863548,2724.5,2723.9,0.00123348]
["bitfinex","ETHUSD",1646377294841,0.3667,2724.4,2723.7,0.1834]
["bitfinex","ETHUSD",1646377295047,3.5,2724.3,2723.7,0.1834]
["bitfinex","ETHUSD",1646377295540,3.5,2724.3,2723.8,0.9650613]
["bitfinex","ETHUSD",1646377295845,12.4754103,2724.4,2723.7,0.1834]
["bitfinex","ETHUSD",1646377296043,0.2863548,2724.0,2723.7,0.1834]
["bitfinex","ETHUSD",1646377296502,1.2854103,2724.4,2723.7,0.1834]
["bitfinex","ETHUSD",1646377296795,1.22593334,2724.1,2723.7,0.1834]
["bitfinex","ETHUSD",1646377296994,1.5131,2724.4,2723.7,0.1834]
["bitfinex","ETHUSD",1646377297604,0.2863548,2724.0,2723.7,0.1834]
["bitfinex","ETHUSD",1646377297792,0.3667,2724.4,2723.7,0.1834]
["bitfinex","ETHUSD",1646377297993,5.7435,2724.7,2724.3,1.11801837]
["bitfinex","ETHUSD",1646377298195,3.0234,2724.7,2724.3,1.11801837]
["bitfinex","ETHUSD",1646377298493,1.0,2725.0,2724.2,0.3]
["bitfinex","ETHUSD",1646377298695,14.3639,2725.1,2723.8,3.50123348]
["bitfinex","ETHUSD",1646377298892,3.1739,2725.1,2723.8,3.50123348]
["bitfinex","ETHUSD",1646377299092,0.2863548,2724.4,2723.8,3.50123348]
["bitfinex","ETHUSD",1646377299294,4.1739,2725.1,2723.8,0.00123348]
["bitfinex","ETHUSD",1646377299697,1.09914953,2724.8,2724.0,1.05908937]
["bitfinex","ETHUSD",1646377299896,15.3639,2725.1,2724.0,1.05908937]
["bitfinex","ETHUSD",1646377300149,2.5506,2724.9,2724.0,1.05908937]
["bitfinex","ETHUSD",1646377300448,14.6591229,2724.9,2724.0,1.06032285]
["bitfinex","ETHUSD",1646377300645,0.2863548,2724.4,2724.0,0.00123348]
["bitfinex","ETHUSD",1646377300847,0.2863548,2724.4,2723.9,0.3]
["bitfinex","ETHUSD",1646377301046,0.2863548,2724.4,2723.6,0.00123348]
["bitfinex","ETHUSD",1646377301248,12.19,2724.7,2723.3,0.66793348]
["bitfinex","ETHUSD",1646377301450,0.1834,2724.6,2723.3,0.00123348]
["bitfinex","ETHUSD",1646377302247,0.2863548,2724.0,2723.7,0.90275894]
["bitfinex","ETHUSD",1646377302447,0.9187396,2724.3,2723.7,0.90275894]
["bitfinex","ETHUSD",1646377302654,0.1834,2724.4,2723.7,0.90275894]
["bitfinex","ETHUSD",1646377303250,0.1834,2724.6,2723.7,0.90399242]
["bitfinex","ETHUSD",1646377303447,0.1834,2724.6,2723.7,0.90275894]
["bitfinex","ETHUSD",1646377303891,0.2863548,2724.2,2723.7,0.00123348]
["bitfinex","ETHUSD",1646377304090,0.2863548,2724.2,2723.5,0.3]
["bitfinex","ETHUSD",1646377304295,11.7401,2724.6,2723.3,0.00123348]
["bitfinex","ETHUSD",1646377304692,12.7401,2724.6,2723.3,0.00123348]
["bitfinex","ETHUSD",1646377305296,12.7401,2724.6,2723.5,1.05719846]
["bitfinex","ETHUSD",1646377305297,0.2863548,2724.0,2723.5,1.05719846]
["bitfinex","ETHUSD",1646377305494,1.1892548,2724.0,2723.3,0.00123348]
["bitfinex","ETHUSD",1646377305696,1.2696,2724.0,2723.3,0.00123348]
["bitfinex","ETHUSD",1646377305998,1.2696,2724.0,2723.1,0.00123348]
["bitfinex","ETHUSD",1646377305999,12.4596,2724.0,2723.1,0.00123348]
["bitfinex","ETHUSD",1646377306198,1.2696,2724.0,2723.1,0.00123348]
["bitfinex","ETHUSD",1646377306395,12.4596,2724.0,2723.2,1.08879758]
["bitfinex","ETHUSD",1646377306796,0.2863548,2723.6,2723.2,1.08879758]
["bitfinex","ETHUSD",1646377306997,11.5567,2724.0,2723.2,1.09003106]
["bitfinex","ETHUSD",1646377307196,12.4755212,2724.0,2723.2,1.09003106]
["bitfinex","ETHUSD",1646377307497,1.2855212,2724.0,2723.2,1.09003106]
["bitfinex","ETHUSD",1646377307744,12.4755212,2724.0,2723.2,1.09003106]
["bitfinex","ETHUSD",1646377308146,13.4755212,2724.0,2723.2,0.00123348]
["bitfinex","ETHUSD",1646377308443,0.2863548,2723.6,2723.2,0.00123348]
["bitfinex","ETHUSD",1646377308643,13.4755212,2724.0,2723.0,4.18177708]
["bitfinex","ETHUSD",1646377308845,13.4755212,2724.0,2723.1,0.00123348]
["bitfinex","ETHUSD",1646377309246,2.2855212,2724.0,2723.1,0.00123348]
["bitfinex","ETHUSD",1646377309445,2.1022212,2724.0,2723.1,0.00123348]
["bitfinex","ETHUSD",1646377309649,1.1834,2724.1,2723.1,0.00123348]
["bitfinex","ETHUSD",1646377309846,6.0616,2724.2,2723.2,4.39283635]
["bitfinex","ETHUSD",1646377309847,0.2863548,2723.6,2723.2,4.39283635]
["bitfinex","ETHUSD",1646377310045,0.2863548,2723.6,2723.3,0.00123348]
["bitfinex","ETHUSD",1646377310245,0.2863548,2723.6,2723.2,4.39283635]
["bitfinex","ETHUSD",1646377310451,7.0616,2724.2,2723.2,4.89673635]
["bitfinex","ETHUSD",1646377310645,7.0616,2724.2,2723.3,0.00123348]
["bitfinex","ETHUSD",1646377311253,7.0616,2724.2,2722.9,0.3667]
["bitfinex","ETHUSD",1646377311488,0.2863548,2723.8,2723.0,0.00123348]
["bitfinex","ETHUSD",1646377311689,7.0616,2724.2,2723.0,0.00123348]
["bitfinex","ETHUSD",1646377311889,7.0616,2724.2,2723.0,0.00412548]
["bitfinex","ETHUSD",1646377312890,0.2863548,2723.6,2723.5,0.97957262]
["bitfinex","ETHUSD",1646377313096,7.0616,2724.2,2723.0,0.00412548]
["bitfinex","ETHUSD",1646377314292,7.0616,2724.2,2723.0,0.36947605]
["bitfinex","ETHUSD",1646377314491,0.2863548,2723.6,2723.1,0.00123697]
["bitfinex","ETHUSD",1646377314891,0.2863548,2723.6,2723.0,0.00277605]
["bitfinex","ETHUSD",1646377315147,7.245,2724.2,2723.0,0.00277605]
["bitfinex","ETHUSD",1646377315341,7.245,2724.2,2723.6,0.96676332]
["bitfinex","ETHUSD",1646377315540,2.9988,2724.2,2723.0,1.60607605]
["bitfinex","ETHUSD",1646377315746,3.2023,2724.2,2723.1,0.00123697]
["bitfinex","ETHUSD",1646377315942,0.2863548,2723.6,2723.1,0.00123697]
["bitfinex","ETHUSD",1646377316141,0.2863548,2723.6,2723.0,0.00277605]
["bitfinex","ETHUSD",1646377316341,4.0189,2724.2,2723.0,0.00277605]
["bitfinex","ETHUSD",1646377316541,4.0189,2724.2,2723.5,1.15281635]
["bitfinex","ETHUSD",1646377316741,4.0189,2724.2,2723.1,0.00123697]
["bitfinex","ETHUSD",1646377317548,0.2863548,2723.6,2723.1,0.00123697]
["bitfinex","ETHUSD",1646377317746,4.0189,2724.2,2723.1,1.19580331]
["bitfinex","ETHUSD",1646377317946,4.0189,2724.2,2723.1,1.19704028]
["bitfinex","ETHUSD",1646377318144,4.0189,2724.2,2723.6,0.91460487]
["bitfinex","ETHUSD",1646377318352,4.0189,2724.2,2723.2,3.86793697]
["bitfinex","ETHUSD",1646377318549,4.0189,2724.2,2723.3,0.00123697]
["bitfinex","ETHUSD",1646377319194,4.0189,2724.2,2723.1,0.36793697]
["bitfinex","ETHUSD",1646377319195,0.2863548,2723.8,2723.1,0.36793697]
["bitfinex","ETHUSD",1646377319395,4.0189,2724.2,2723.6,1.21305288]
["bitfinex","ETHUSD",1646377319595,4.0189,2724.2,2723.2,0.3667]
["bitfinex","ETHUSD",1646377319797,3.0189,2724.2,2723.4,0.3667]
["bitfinex","ETHUSD",1646377320002,0.1834,2724.7,2723.6,0.3667]
["bitfinex","ETHUSD",1646377320201,1.8006,2724.9,2723.8,0.3667]
["bitfinex","ETHUSD",1646377320398,1.1546,2724.8,2723.6,0.3]
["bitfinex","ETHUSD",1646377320599,0.2863548,2724.3,2723.7,0.00123697]
["bitfinex","ETHUSD",1646377320800,1.1546,2724.8,2724.1,1.06362537]
["bitfinex","ETHUSD",1646377321004,1.1546,2724.8,2723.7,0.00123697]
["bitfinex","ETHUSD",1646377321397,1.1546,2724.8,2723.7,0.36793697]
["bitfinex","ETHUSD",1646377321596,1.1546,2724.8,2723.8,0.00123697]
["bitfinex","ETHUSD",1646377322201,0.2863548,2724.3,2724.0,0.93608935]
["bitfinex","ETHUSD",1646377322399,1.1546,2724.8,2724.0,0.93608935]
["bitfinex","ETHUSD",1646377322680,1.1546,2724.8,2723.9,0.3]
["bitfinex","ETHUSD",1646377322873,1.1546,2724.8,2724.0,0.00123697]
["bitfinex","ETHUSD",1646377323074,5.1369,2725.1,2723.8,4.39793697]
["bitfinex","ETHUSD",1646377323274,4.9535,2725.1,2724.0,0.3667]
["bitfinex","ETHUSD",1646377323473,4.9535,2725.1,2724.1,3.86793697]
["bitfinex","ETHUSD",1646377323681,0.2863548,2724.6,2724.1,0.00123697]
["bitfinex","ETHUSD",1646377323874,0.2863548,2724.6,2724.2,0.00123697]
["bitfinex","ETHUSD",1646377324075,4.9535,2725.1,2724.4,5.60558034]
["bitfinex","ETHUSD",1646377324275,1.876,2725.1,2724.4,5.60558034]
["bitfinex","ETHUSD",1646377324476,1.876,2725.1,2724.4,5.90558034]
["bitfinex","ETHUSD",1646377324877,1.876,2725.1,2724.6,4.39283635]
["bitfinex","ETHUSD",1646377325076,1.244,2725.2,2724.4,1.51274399]
["bitfinex","ETHUSD",1646377325277,0.2863548,2724.8,2724.4,1.51274399]
["bitfinex","ETHUSD",1646377325477,1.244,2725.2,2724.4,1.51274399]
["bitfinex","ETHUSD",1646377325677,1.244,2725.2,2724.4,1.21398096]
["bitfinex","ETHUSD",1646377326700,0.2863548,2724.8,2724.4,1.21398096]
["bitfinex","ETHUSD",1646377326900,1.244,2725.2,2724.4,1.21274399]
["bitfinex","ETHUSD",1646377327102,1.244,2725.2,2724.4,1.21398096]
["bitfinex","ETHUSD",1646377328301,0.2863548,2724.8,2724.4,1.21398096]
["bitfinex","ETHUSD",1646377328501,0.2863548,2724.8,2724.4,1.21274399]
["bitfinex","ETHUSD",1646377328703,1.244,2725.2,2724.4,1.21274399]
["bitfinex","ETHUSD",1646377328910,1.244,2725.2,2724.4,1.21398096]
["bitfinex","ETHUSD",1646377329904,0.2863548,2724.8,2724.4,1.21398096]
["bitfinex","ETHUSD",1646377330160,1.244,2725.2,2724.4,1.21274399]
["bitfinex","ETHUSD",1646377330344,1.244,2725.2,2724.4,1.21398096]
["bitfinex","ETHUSD",1646377331348,0.2863548,2724.8,2724.4,1.21274399]
["bitfinex","ETHUSD",1646377332148,0.2863548,2724.8,2724.5,3.5]
["bitfinex","ETHUSD",1646377332351,1.9554,2725.6,2724.5,3.5]
["bitfinex","ETHUSD",1646377332548,1.9554,2725.6,2724.6,0.36793697]
["bitfinex","ETHUSD",1646377332753,1.9554,2725.6,2724.8,0.3667]
["bitfinex","ETHUSD",1646377333147,2.99802338,2725.6,2724.7,3.5]
["bitfinex","ETHUSD",1646377333352,1.9554,2725.6,2724.7,3.5]
["bitfinex","ETHUSD",1646377334000,1.9554,2725.6,2724.7,3.8667]
["bitfinex","ETHUSD",1646377334395,0.2863548,2725.2,2724.9,0.94941138]
["bitfinex","ETHUSD",1646377334595,0.2863548,2725.2,2724.9,0.9482857]
["bitfinex","ETHUSD",1646377334796,1.9554,2725.6,2724.9,0.9482857]
["bitfinex","ETHUSD",1646377335996,0.2863548,2725.2,2724.9,0.9482857]
["bitfinex","ETHUSD",1646377336199,1.9554,2725.6,2724.9,0.9482857]
["bitfinex","ETHUSD",1646377336598,1.9554,2725.6,2724.6,0.30123697]
["bitfinex","ETHUSD",1646377336804,3.0979,2725.6,2724.6,0.00123697]
["bitfinex","ETHUSD",1646377337498,0.2863548,2725.1,2724.8,0.98651119]
["bitfinex","ETHUSD",1646377337764,0.32159997,2725.8,2724.9,3.8667]
["bitfinex","ETHUSD",1646377337961,0.13819997,2725.8,2724.9,3.8667]
["bitfinex","ETHUSD",1646377338162,0.13819997,2725.8,2724.9,7.8180682]
["bitfinex","ETHUSD",1646377338359,0.13819997,2725.8,2724.9,8.1180682]
["bitfinex","ETHUSD",1646377338560,0.13819997,2725.8,2724.9,4.6180682]
["bitfinex","ETHUSD",1646377338766,1.16844706,2725.7,2725.0,4.3180682]
["bitfinex","ETHUSD",1646377338968,0.2863548,2725.4,2725.0,4.3180682]
["bitfinex","ETHUSD",1646377341398,0.2863548,2725.4,2725.2,0.29821386]
["bitfinex","ETHUSD",1646377341598,0.13819997,2725.8,2724.9,3.5]
["bitfinex","ETHUSD",1646377341801,0.13819997,2725.8,2724.8,0.98651119]
["bitfinex","ETHUSD",1646377343198,0.2863548,2725.3,2724.8,0.98651119]
["bitfinex","ETHUSD",1646377343399,1.33589997,2725.8,2724.7,0.3]
["bitfinex","ETHUSD",1646377343600,1.70259997,2725.8,2724.6,0.00123697]
["bitfinex","ETHUSD",1646377343999,7.5,2725.7,2724.5,1.92406151]
["bitfinex","ETHUSD",1646377344199,7.5,2725.7,2724.6,0.00123006]
["bitfinex","ETHUSD",1646377344603,7.5,2725.7,2724.8,0.94923783]
["bitfinex","ETHUSD",1646377344797,0.2863548,2725.2,2724.8,0.94923783]
["bitfinex","ETHUSD",1646377344997,7.5,2725.7,2724.8,0.94923783]
["bitfinex","ETHUSD",1646377346248,0.2863548,2725.2,2724.6,0.00123018]
["bitfinex","ETHUSD",1646377346448,0.2863548,2725.2,2724.5,1.39406151]
["bitfinex","ETHUSD",1646377346651,7.5,2725.7,2724.5,1.39406151]
["bitfinex","ETHUSD",1646377346850,7.8667,2725.7,2724.6,0.00123018]
["bitfinex","ETHUSD",1646377347261,0.9892854,2725.4,2724.6,0.00123018]
["bitfinex","ETHUSD",1646377347849,0.2863548,2725.0,2724.5,0.18286151]
["bitfinex","ETHUSD",1646377348648,0.2863548,2725.0,2724.5,1.27763583]
["bitfinex","ETHUSD",1646377348894,1.9075954,2725.4,2724.5,1.27763583]
["bitfinex","ETHUSD",1646377349295,0.2863548,2725.0,2724.5,1.27763583]
["bitfinex","ETHUSD",1646377349594,8.8667,2725.7,2724.5,1.27763583]
["bitfinex","ETHUSD",1646377349800,8.8667,2725.7,2724.5,1.27886601]
["bitfinex","ETHUSD",1646377350997,0.2863548,2725.1,2724.5,1.27886601]
["bitfinex","ETHUSD",1646377351195,1.05887834,2725.3,2724.5,1.27763583]
["bitfinex","ETHUSD",1646377351397,8.8667,2725.7,2724.5,1.27886601]
["bitfinex","ETHUSD",1646377352666,8.8667,2725.7,2724.5,0.18409169]
["bitfinex","ETHUSD",1646377352667,0.2863548,2725.1,2724.5,0.18409169]
["bitfinex","ETHUSD",1646377352859,0.2863548,2725.1,2724.5,0.18286151]
["bitfinex","ETHUSD",1646377353055,16.3055,2725.3,2724.5,0.18286151]
["bitfinex","ETHUSD",1646377353459,17.3055,2725.3,2724.2,0.00123018]
["bitfinex","ETHUSD",1646377353956,0.1834,2725.2,2724.2,0.00123018]
["bitfinex","ETHUSD",1646377354358,0.3667,2725.0,2724.1,1.16937583]
["bitfinex","ETHUSD",1646377354559,3.5,2724.9,2724.2,0.0012245]
["bitfinex","ETHUSD",1646377354962,3.5,2724.9,2724.0,0.0012245]
["bitfinex","ETHUSD",1646377355361,3.8667,2724.9,2724.0,0.0012245]
["bitfinex","ETHUSD",1646377355559,0.2863548,2724.4,2723.5,1.88571629]
["bitfinex","ETHUSD",1646377355758,3.5,2724.7,2723.6,1.51901629]
["bitfinex","ETHUSD",1646377355959,3.5,2724.7,2723.7,0.0012245]
["bitfinex","ETHUSD",1646377356404,3.5,2724.7,2723.6,2.73029262]
["bitfinex","ETHUSD",1646377356608,3.5,2724.7,2723.6,1.21371933]
["bitfinex","ETHUSD",1646377356902,3.5,2724.7,2723.7,0.0012245]
["bitfinex","ETHUSD",1646377357103,0.2863548,2724.2,2723.7,0.0012245]
["bitfinex","ETHUSD",1646377357302,3.5,2724.7,2723.6,1.21249483]
["bitfinex","ETHUSD",1646377357508,0.89003778,2724.6,2723.7,0.0012245]
["bitfinex","ETHUSD",1646377357903,0.89003778,2724.6,2723.7,1.51902262]
["bitfinex","ETHUSD",1646377358104,3.5,2724.5,2723.7,0.0012245]
["bitfinex","ETHUSD",1646377358305,3.8667,2724.5,2723.5,0.0012245]
["bitfinex","ETHUSD",1646377358706,0.2863548,2724.0,2723.5,0.0012245]
["bitfinex","ETHUSD",1646377358909,0.2863548,2724.0,2723.3,0.0012245]
["bitfinex","ETHUSD",1646377359105,3.8667,2724.3,2723.3,0.0012245]
["bitfinex","ETHUSD",1646377359305,1.25297251,2724.1,2723.3,0.0012245]
["bitfinex","ETHUSD",1646377359505,3.8667,2724.0,2723.3,0.0012245]
["bitfinex","ETHUSD",1646377359905,5.0196,2724.0,2723.0,0.00400055]
["bitfinex","ETHUSD",1646377360169,0.2863548,2723.6,2723.0,1.52207882]
["bitfinex","ETHUSD",1646377360364,5.0196,2724.0,2723.1,0.0012245]
["bitfinex","ETHUSD",1646377360554,5.0196,2724.0,2723.1,1.51807827]
["bitfinex","ETHUSD",1646377360756,5.0196,2724.0,2723.1,1.51930277]
["bitfinex","ETHUSD",1646377360957,5.0196,2724.0,2723.2,0.0012245]
["bitfinex","ETHUSD",1646377361757,0.2863548,2723.6,2723.2,0.0012245]
["bitfinex","ETHUSD",1646377361957,5.0196,2724.0,2723.1,1.51807827]
["bitfinex","ETHUSD",1646377362257,5.0196,2724.0,2723.2,0.0012245]
["bitfinex","ETHUSD",1646377362457,5.0196,2724.0,2723.0,0.00277605]
["bitfinex","ETHUSD",1646377363359,5.0196,2724.0,2723.0,3.50277605]
["bitfinex","ETHUSD",1646377363360,0.2863548,2723.5,2723.0,3.50277605]
["bitfinex","ETHUSD",1646377363566,0.2863548,2723.5,2723.1,1.51931171]
["bitfinex","ETHUSD",1646377363759,1.1529,2724.0,2723.1,1.51808721]
["bitfinex","ETHUSD",1646377364005,1.1529,2724.0,2723.2,3.5012245]
["bitfinex","ETHUSD",1646377364203,1.1529,2724.0,2723.3,2.04808721]
["bitfinex","ETHUSD",1646377364401,1.1529,2724.0,2723.5,0.87297305]
["bitfinex","ETHUSD",1646377364602,3.97599932,2724.4,2723.5,0.87297305]
["bitfinex","ETHUSD",1646377365207,3.97599932,2724.4,2723.4,0.0012245]
["bitfinex","ETHUSD",1646377365403,3.97599932,2724.4,2723.4,1.51910356]
["bitfinex","ETHUSD",1646377365804,3.1018,2724.4,2723.4,5.01910356]
["bitfinex","ETHUSD",1646377366002,3.1018,2724.4,2723.5,1.51787906]
["bitfinex","ETHUSD",1646377366402,0.2863548,2724.0,2723.4,0.0012245]
["bitfinex","ETHUSD",1646377366612,1.1503,2724.3,2723.3,0.8967]
["bitfinex","ETHUSD",1646377366803,1.1503,2724.3,2723.4,1.51912289]
["bitfinex","ETHUSD",1646377367405,1.1503,2724.3,2723.5,1.05711418]
["bitfinex","ETHUSD",1646377367855,1.1503,2724.3,2723.4,0.0012245]
["bitfinex","ETHUSD",1646377367856,0.2863548,2723.9,2723.4,0.0012245]
["bitfinex","ETHUSD",1646377368051,1.1503,2724.3,2723.3,0.8967]
["bitfinex","ETHUSD",1646377368252,1.1503,2724.3,2723.4,1.51918907]
["bitfinex","ETHUSD",1646377369149,2.04284966,2724.3,2723.5,1.13448954]
["bitfinex","ETHUSD",1646377369354,0.2863548,2723.9,2723.5,1.13448954]
["bitfinex","ETHUSD",1646377369550,2.04284966,2724.3,2723.4,0.0012245]
["bitfinex","ETHUSD",1646377369751,2.04284966,2724.3,2723.3,0.8967]
["bitfinex","ETHUSD",1646377369953,2.04284966,2724.3,2723.4,1.51915878]
["bitfinex","ETHUSD",1646377370652,2.04284966,2724.3,2723.4,0.0012245]
["bitfinex","ETHUSD",1646377370852,0.2863548,2723.8,2723.2,1.51929564]
["bitfinex","ETHUSD",1646377371057,0.91873,2723.9,2723.3,0.0012245]
["bitfinex","ETHUSD",1646377371256,0.91873,2723.9,2723.1,0.0012245]
["bitfinex","ETHUSD",1646377371903,0.91873,2723.9,2723.1,0.96369174]
["bitfinex","ETHUSD",1646377372100,0.91873,2723.9,2723.1,0.0012245]
["bitfinex","ETHUSD",1646377372500,0.2863548,2723.5,2723.1,0.0012245]
["bitfinex","ETHUSD",1646377372701,0.91873,2723.9,2723.0,1.52087725]
["bitfinex","ETHUSD",1646377373502,0.91873,2723.9,2723.3,1.21670574]
["bitfinex","ETHUSD",1646377373703,0.91873,2723.9,2723.1,0.0012245]
["bitfinex","ETHUSD",1646377374002,0.2863548,2723.4,2723.1,0.0012245]
["bitfinex","ETHUSD",1646377374201,0.91873,2723.9,2723.0,1.52095681]
["bitfinex","ETHUSD",1646377374402,0.91873,2723.9,2723.0,0.0012245]
["bitfinex","ETHUSD",1646377374802,0.91873,2723.9,2723.3,1.14234086]
["bitfinex","ETHUSD",1646377375255,0.91863,2724.2,2723.3,1.14234086]
["bitfinex","ETHUSD",1646377375557,0.91863,2724.2,2723.4,0.00122063]
["bitfinex","ETHUSD",1646377375558,0.2863548,2723.8,2723.4,0.00122063]
["bitfinex","ETHUSD",1646377375759,0.2863548,2723.8,2723.3,1.09451101]
["bitfinex","ETHUSD",1646377376155,1.1503,2724.3,2723.3,1.09451101]
["bitfinex","ETHUSD",1646377376356,2.03320313,2724.3,2723.4,0.00122063]
["bitfinex","ETHUSD",1646377376957,0.2863548,2723.8,2723.4,0.00122063]
["bitfinex","ETHUSD",1646377377158,0.2863548,2723.8,2723.3,1.09451101]
["bitfinex","ETHUSD",1646377377356,2.95174313,2724.3,2723.3,1.09451101]
["bitfinex","ETHUSD",1646377377557,2.95174313,2724.3,2723.4,0.00122063]
["bitfinex","ETHUSD",1646377377958,2.06884,2724.3,2723.4,0.00122063]
["bitfinex","ETHUSD",1646377378561,0.2863548,2723.8,2723.4,0.00122063]
["bitfinex","ETHUSD",1646377378760,2.06884,2724.3,2723.3,1.09451101]
["bitfinex","ETHUSD",1646377379019,2.06884,2724.3,2723.4,3.86792063]
["bitfinex","ETHUSD",1646377379211,2.06884,2724.3,2723.4,4.39792063]
["bitfinex","ETHUSD",1646377379613,1.1503,2724.3,2723.4,4.39792063]
["bitfinex","ETHUSD",1646377380011,0.2863548,2723.8,2723.4,4.03122063]
["bitfinex","ETHUSD",1646377380213,0.2863548,2723.8,2723.5,3.5]
["bitfinex","ETHUSD",1646377380413,1.1503,2724.3,2723.5,3.8667]
["bitfinex","ETHUSD",1646377380612,1.1503,2724.3,2723.5,3.86792063]
["bitfinex","ETHUSD",1646377381213,1.1503,2724.3,2724.2,1.16489927]
["bitfinex","ETHUSD",1646377381416,4.668,2724.7,2723.6,0.53122063]
["bitfinex","ETHUSD",1646377381614,0.2863548,2724.0,2723.7,0.00122063]
["bitfinex","ETHUSD",1646377381814,9.015,2724.7,2723.6,0.53]
["bitfinex","ETHUSD",1646377382017,9.015,2724.7,2723.7,0.00122063]
["bitfinex","ETHUSD",1646377382867,9.015,2724.7,2723.8,1.09204813]
["bitfinex","ETHUSD",1646377383067,0.2863548,2724.2,2723.8,1.09326876]
["bitfinex","ETHUSD",1646377383267,0.2863548,2724.2,2723.8,1.09204813]
["bitfinex","ETHUSD",1646377383470,9.015,2724.7,2723.7,7.2]
["bitfinex","ETHUSD",1646377383672,9.015,2724.7,2723.8,0.00122063]
["bitfinex","ETHUSD",1646377384071,0.91852,2724.5,2723.8,0.00122063]
["bitfinex","ETHUSD",1646377384273,0.91852,2724.5,2723.7,3.7]
["bitfinex","ETHUSD",1646377384473,1.21009704,2724.2,2723.7,3.7]
["bitfinex","ETHUSD",1646377384670,0.2863548,2724.0,2723.7,3.7]
["bitfinex","ETHUSD",1646377384870,1.21009704,2724.2,2723.7,3.7]
["bitfinex","ETHUSD",1646377385877,0.91864,2724.1,2723.7,3.7]
["bitfinex","ETHUSD",1646377386079,0.91864,2724.1,2723.7,3.69822454]
["bitfinex","ETHUSD",1646377386281,0.2863548,2723.9,2723.7,3.69822454]
["bitfinex","ETHUSD",1646377386510,0.91864,2724.1,2723.7,3.69822454]
["bitfinex","ETHUSD",1646377387706,0.2863548,2723.9,2723.7,3.69822454]
["bitfinex","ETHUSD",1646377387908,0.91864,2724.1,2723.7,3.69822454]
["bitfinex","ETHUSD",1646377388107,0.3667,2724.5,2723.7,3.69822454]
["bitfinex","ETHUSD",1646377388310,2.13190059,2724.8,2723.7,3.69822454]
["bitfinex","ETHUSD",1646377388311,0.91851,2724.4,2723.7,3.69822454]
["bitfinex","ETHUSD",1646377388512,9.015,2724.7,2723.8,3.5]
["bitfinex","ETHUSD",1646377388709,9.1983,2724.7,2723.8,0.00122063]
["bitfinex","ETHUSD",1646377389310,0.2863548,2724.2,2723.8,0.00122063]
["bitfinex","ETHUSD",1646377389508,0.2863548,2724.2,2723.7,3.69822454]
["bitfinex","ETHUSD",1646377389707,8.8316,2724.7,2723.7,3.69822454]
["bitfinex","ETHUSD",1646377389908,1.83687,2724.5,2723.7,3.69944517]
["bitfinex","ETHUSD",1646377390353,1.83687,2724.5,2723.8,3.5]
["bitfinex","ETHUSD",1646377390557,1.83687,2724.5,2723.7,3.69944517]
["bitfinex","ETHUSD",1646377390757,0.2863548,2724.1,2723.7,3.69944517]
["bitfinex","ETHUSD",1646377390958,0.9184,2724.4,2723.7,3.69822454]
["bitfinex","ETHUSD",1646377391152,0.9184,2724.4,2723.7,3.69944517]
["bitfinex","ETHUSD",1646377391562,2.7558,2725.0,2723.9,0.3667]
["bitfinex","ETHUSD",1646377391761,0.4334,2725.2,2724.1,1.28483]
["bitfinex","ETHUSD",1646377391762,0.25,2725.2,2724.1,1.28483]
["bitfinex","ETHUSD",1646377391955,1.2024,2725.3,2724.2,0.8967]
["bitfinex","ETHUSD",1646377392353,0.2863548,2724.7,2724.2,0.53]
["bitfinex","ETHUSD",1646377392556,1.2024,2725.3,2724.2,0.8967]
["bitfinex","ETHUSD",1646377392754,1.22654254,2725.1,2724.3,1.1764875]
["bitfinex","ETHUSD",1646377392956,2.14471254,2725.1,2724.3,1.1764875]
["bitfinex","ETHUSD",1646377393356,2.14471254,2725.1,2724.2,0.53]
["bitfinex","ETHUSD",1646377393558,2.14471254,2725.1,2723.9,0.1834]
["bitfinex","ETHUSD",1646377393559,2.81141254,2725.1,2723.8,1.6765]
["bitfinex","ETHUSD",1646377393759,2.81141254,2725.1,2723.8,1.1465]
["bitfinex","ETHUSD",1646377393760,0.3667,2724.9,2723.8,1.1465]
["bitfinex","ETHUSD",1646377394004,1.83682,2724.8,2723.8,1.1465]
["bitfinex","ETHUSD",1646377394215,1.0579067,2724.3,2723.8,1.1465]
["bitfinex","ETHUSD",1646377394408,0.91841,2724.7,2723.4,4.37883504]
["bitfinex","ETHUSD",1646377394409,4.6614,2724.7,2723.4,4.37883504]
["bitfinex","ETHUSD",1646377394605,4.6614,2724.7,2723.5,1.51956648]
["bitfinex","ETHUSD",1646377394807,4.6614,2724.7,2723.6,0.00122063]
["bitfinex","ETHUSD",1646377395405,1.48294958,2724.2,2723.6,0.00122063]
["bitfinex","ETHUSD",1646377395605,0.25366797,2724.6,2723.5,1.51834585]
["bitfinex","ETHUSD",1646377395806,0.91855,2724.2,2723.6,0.00122063]
["bitfinex","ETHUSD",1646377396009,0.91855,2724.2,2723.5,1.51834585]
["bitfinex","ETHUSD",1646377396409,0.91855,2724.2,2723.5,1.4692915]
["bitfinex","ETHUSD",1646377396609,0.91855,2724.2,2723.4,1.10135567]
["bitfinex","ETHUSD",1646377397006,0.91855,2724.2,2723.4,0.00122063]
["bitfinex","ETHUSD",1646377397007,0.2863548,2723.8,2723.4,0.00122063]
["bitfinex","ETHUSD",1646377397208,0.2863548,2723.8,2723.3,0.1834]
["bitfinex","ETHUSD",1646377397407,0.91858,2723.9,2723.3,0.1834]
["bitfinex","ETHUSD",1646377398553,0.2863548,2723.6,2723.3,0.1834]
["bitfinex","ETHUSD",1646377398961,0.91858,2723.9,2723.3,0.1834]
["bitfinex","ETHUSD",1646377400051,0.2863548,2723.6,2723.3,0.1834]
["bitfinex","ETHUSD",1646377400252,2.10808,2723.9,2723.3,0.1834]
["bitfinex","ETHUSD",1646377401515,0.2863548,2723.6,2723.3,0.1834]
["bitfinex","ETHUSD",1646377401702,1.1895,2723.9,2723.3,0.1834]
["bitfinex","ETHUSD",1646377402110,1.1895,2723.9,2723.3,3.8834]
["bitfinex","ETHUSD",1646377402903,1.1895,2723.9,2723.3,3.83737793]
["bitfinex","ETHUSD",1646377403103,0.2863548,2723.6,2723.3,3.83737793]
["bitfinex","ETHUSD",1646377403303,2.10808,2723.9,2723.3,3.83737793]
["bitfinex","ETHUSD",1646377404307,1.1895,2723.9,2723.3,3.83737793]
["bitfinex","ETHUSD",1646377404504,0.2863548,2723.6,2723.3,3.83737793]
["bitfinex","ETHUSD",1646377404905,1.1895,2723.9,2723.3,3.83737793]
["bitfinex","ETHUSD",1646377405354,2.10808,2723.9,2723.3,3.83737793]
["bitfinex","ETHUSD",1646377405754,2.10808,2723.9,2723.3,3.7]
["bitfinex","ETHUSD",1646377406055,0.2863548,2723.6,2723.3,3.7]
["bitfinex","ETHUSD",1646377406253,3.02677,2723.9,2723.3,3.7]
["bitfinex","ETHUSD",1646377407261,3.02677,2723.9,2723.3,3.69822454]
["bitfinex","ETHUSD",1646377407654,0.2863548,2723.6,2723.3,3.69822454]
["bitfinex","ETHUSD",1646377407855,3.02677,2723.9,2723.3,3.69822454]
["bitfinex","ETHUSD",1646377408356,2.10808,2723.9,2723.3,3.69822454]
["bitfinex","ETHUSD",1646377409207,0.2863548,2723.6,2723.3,3.69822454]
["bitfinex","ETHUSD",1646377409506,1.83729,2723.8,2723.3,3.69822454]
["bitfinex","ETHUSD",1646377410807,0.2863548,2723.6,2723.3,3.69822454]
["bitfinex","ETHUSD",1646377411013,1.83729,2723.8,2723.3,3.69822454]
["bitfinex","ETHUSD",1646377412414,0.2863548,2723.6,2723.3,3.69822454]
["bitfinex","ETHUSD",1646377412856,1.83729,2723.8,2723.3,3.69822454]
["bitfinex","ETHUSD",1646377413858,0.2863548,2723.6,2723.3,3.69822454]
["bitfinex","ETHUSD",1646377414157,1.83729,2723.8,2723.3,3.69822454]
["bitfinex","ETHUSD",1646377415359,0.2863548,2723.6,2723.3,3.69822454]
["bitfinex","ETHUSD",1646377415557,1.83729,2723.8,2723.3,3.69822454]
["bitfinex","ETHUSD",1646377416406,1.83729,2723.8,2723.4,1.51856705]
["bitfinex","ETHUSD",1646377416609,2.09643288,2723.8,2723.4,1.51856705]
["bitfinex","ETHUSD",1646377416904,0.55920752,2723.6,2723.4,1.51856705]
["bitfinex","ETHUSD",1646377417105,0.27285272,2723.6,2723.3,3.69822454]
["bitfinex","ETHUSD",1646377417304,0.91868,2723.5,2723.3,3.69822454]
["bitfinex","ETHUSD",1646377417614,0.91868,2723.5,2723.4,1.51864095]
["bitfinex","ETHUSD",1646377418404,1.2050348,2723.5,2723.4,1.51864095]
["bitfinex","ETHUSD",1646377420954,0.2863548,2723.5,2723.4,1.51864095]
["bitfinex","ETHUSD",1646377424014,0.2863548,2723.5,2723.4,1.40211947]
["bitfinex","ETHUSD",1646377425906,0.2863548,2723.5,2723.4,2.57131947]
["bitfinex","ETHUSD",1646377426509,0.91846,2723.9,2723.5,7.5]
["bitfinex","ETHUSD",1646377426709,5.33701,2724.6,2723.6,3.70387198]
["bitfinex","ETHUSD",1646377426710,0.25,2724.5,2723.6,3.70387198]
["bitfinex","ETHUSD",1646377427008,0.25,2724.5,2723.6,0.53]
["bitfinex","ETHUSD",1646377427679,0.25,2724.5,2723.6,1.0801]
["bitfinex","ETHUSD",1646377428068,1.16823,2724.5,2723.6,1.0801]
["bitfinex","ETHUSD",1646377428269,1.16823,2724.5,2724.0,1.18092462]
["bitfinex","ETHUSD",1646377428469,0.91823,2724.5,2723.9,0.53]
["bitfinex","ETHUSD",1646377428670,3.5,2724.4,2723.9,0.53]
["bitfinex","ETHUSD",1646377428872,0.91823,2724.5,2723.6,0.53]
["bitfinex","ETHUSD",1646377429769,0.91823,2724.5,2723.6,1.63948185]
["bitfinex","ETHUSD",1646377431077,1.96070484,2724.5,2723.6,1.63948185]
["bitfinex","ETHUSD",1646377431908,5.82740484,2724.5,2723.6,0.53]
["bitfinex","ETHUSD",1646377432108,0.91859,2724.1,2723.3,0.53]
["bitfinex","ETHUSD",1646377432310,0.91855,2724.0,2723.6,3.7]
["bitfinex","ETHUSD",1646377432715,4.41855,2724.0,2723.6,3.7]
["bitfinex","ETHUSD",1646377433107,2.74894514,2723.8,2723.6,3.7]
["bitfinex","ETHUSD",1646377433509,6.24894514,2723.8,2723.6,3.7]
["bitfinex","ETHUSD",1646377433911,3.5,2723.7,2723.6,3.7]
["bitfinex","ETHUSD",1646377435354,1.83749,2723.8,2723.6,3.7]
["bitfinex","ETHUSD",1646377436961,2.88128566,2723.8,2723.6,3.7]
["bitfinex","ETHUSD",1646377437655,1.83749,2723.8,2723.6,3.7]
["bitfinex","ETHUSD",1646377438356,1.21874,2723.9,2723.6,3.7]
["bitfinex","ETHUSD",1646377438656,1.21874,2723.9,2723.6,3.65094565]
["bitfinex","ETHUSD",1646377439106,0.91874,2723.9,2723.6,3.65094565]
["bitfinex","ETHUSD",1646377440712,2.20379,2724.2,2723.6,3.65094565]
["bitfinex","ETHUSD",1646377440907,3.09121095,2724.2,2723.6,3.65094565]
["bitfinex","ETHUSD",1646377441107,0.3667,2724.2,2723.6,3.65094565]
["bitfinex","ETHUSD",1646377442008,1.28524,2724.2,2723.6,3.65094565]
["bitfinex","ETHUSD",1646377442859,2.18072179,2724.2,2723.6,3.65094565]
["bitfinex","ETHUSD",1646377444663,1.28524,2724.2,2723.6,3.65094565]
["bitfinex","ETHUSD",1646377445057,1.28524,2724.2,2723.6,3.53442417]
["bitfinex","ETHUSD",1646377449117,12.47524,2724.2,2723.6,3.53442417]
["bitfinex","ETHUSD",1646377449317,12.47524,2724.2,2723.6,3.53264871]
["bitfinex","ETHUSD",1646377450161,0.3667,2723.7,2723.6,3.53264871]
["bitfinex","ETHUSD",1646377455310,11.5567,2723.7,2723.6,4.871e-05]
["bitfinex","ETHUSD",1646377455519,12.7664,2723.7,2723.6,4.871e-05]
["bitfinex","ETHUSD",1646377455713,12.7664,2723.7,2722.8,0.00122063]
["bitfinex","ETHUSD",1646377455714,0.919,2723.3,2722.8,0.00122063]
["bitfinex","ETHUSD",1646377455917,0.919,2723.3,2722.7,0.0028896]
["bitfinex","ETHUSD",1646377456111,2.1584,2723.3,2722.7,0.0028896]
["bitfinex","ETHUSD",1646377456313,2.5251,2723.3,2722.7,0.0028896]
["bitfinex","ETHUSD",1646377456513,3.56254728,2723.3,2722.7,0.0028896]
["bitfinex","ETHUSD",1646377456718,4.56254728,2723.3,2722.7,0.0028896]
["bitfinex","ETHUSD",1646377458362,3.5251,2723.3,2722.7,0.0028896]
["bitfinex","ETHUSD",1646377459563,7.5,2723.2,2722.3,0.00122063]
["bitfinex","ETHUSD",1646377460969,8.58002011,2723.2,2722.4,1.21976089]
["bitfinex","ETHUSD",1646377461417,7.5,2723.2,2722.4,1.21976089]
["bitfinex","ETHUSD",1646377461620,7.5,2723.2,2722.3,0.00122063]
["bitfinex","ETHUSD",1646377463316,1.83833,2723.0,2722.3,3.70122063]
["bitfinex","ETHUSD",1646377463515,2.02193,2723.0,2722.3,3.70122063]
["bitfinex","ETHUSD",1646377463913,1.18405261,2722.8,2722.3,3.70122063]
["bitfinex","ETHUSD",1646377464811,1.18405261,2722.8,2722.3,3.7]
["bitfinex","ETHUSD",1646377465012,0.1836,2723.0,2722.3,3.7]
["bitfinex","ETHUSD",1646377465013,0.1836,2723.0,2722.3,3.69389095]
["bitfinex","ETHUSD",1646377465266,0.91913,2722.9,2722.3,3.69389095]
["bitfinex","ETHUSD",1646377466161,1.04496428,2722.8,2722.3,3.64786888]
["bitfinex","ETHUSD",1646377466961,0.91913,2722.9,2722.3,3.64786888]
["bitfinex","ETHUSD",1646377467562,1.4836,2723.1,2722.3,3.64786888]
["bitfinex","ETHUSD",1646377467763,0.91899,2723.2,2722.3,3.64786888]
["bitfinex","ETHUSD",1646377467961,0.91899,2723.2,2722.4,0.00122063]
["bitfinex","ETHUSD",1646377468664,0.91899,2723.2,2722.5,1.02611175]
["bitfinex","ETHUSD",1646377470009,3.5,2723.1,2722.4,0.00122063]
["bitfinex","ETHUSD",1646377470209,3.5,2723.1,2722.3,3.64609342]
["bitfinex","ETHUSD",1646377471311,3.5,2723.1,2722.4,1.1772845]
["bitfinex","ETHUSD",1646377471516,0.91899,2723.2,2722.4,1.17850513]
["bitfinex","ETHUSD",1646377471714,1.2394,2723.3,2722.4,1.17850513]
["bitfinex","ETHUSD",1646377472763,4.7394,2723.3,2722.4,1.17850513]
["bitfinex","ETHUSD",1646377473161,5.65834,2723.3,2722.4,1.17850513]
["bitfinex","ETHUSD",1646377473367,2.15834,2723.3,2722.4,1.17850513]
["bitfinex","ETHUSD",1646377475164,3.5,2723.2,2722.4,1.17850513]
["bitfinex","ETHUSD",1646377475365,2.15834,2723.3,2722.4,1.17850513]
["bitfinex","ETHUSD",1646377475769,3.5,2723.2,2722.4,1.17850513]
["bitfinex","ETHUSD",1646377477424,3.5,2723.2,2722.4,0.00122063]
["bitfinex","ETHUSD",1646377478427,4.4190426,2723.2,2722.4,0.00122063]
["bitfinex","ETHUSD",1646377478627,2.75732,2723.1,2722.4,0.00122063]
["bitfinex","ETHUSD",1646377478827,2.75732,2723.1,2722.3,3.64609342]
["bitfinex","ETHUSD",1646377478828,3.6836,2723.0,2722.3,3.64609342]
["bitfinex","ETHUSD",1646377479227,4.6836,2723.0,2722.3,3.64609342]
["bitfinex","ETHUSD",1646377479827,4.5,2723.0,2722.3,3.64609342]
["bitfinex","ETHUSD",1646377480668,0.95304333,2722.7,2722.3,3.59703907]
["bitfinex","ETHUSD",1646377480867,3.5,2722.6,2722.3,3.59703907]
["bitfinex","ETHUSD",1646377481068,1.0,2723.0,2722.3,3.59703907]
["bitfinex","ETHUSD",1646377481269,3.5,2722.9,2722.3,3.59703907]
["bitfinex","ETHUSD",1646377481668,4.5,2722.9,2722.3,3.59703907]
["bitfinex","ETHUSD",1646377482076,1.0,2722.9,2722.3,3.59703907]
["bitfinex","ETHUSD",1646377482270,3.5,2723.1,2722.3,3.59703907]
["bitfinex","ETHUSD",1646377482469,3.5,2723.1,2722.3,3.5982597]
["bitfinex","ETHUSD",1646377485817,3.5,2723.1,2722.3,3.5482597]
["bitfinex","ETHUSD",1646377487229,3.5,2723.1,2722.3,3.43173822]
["bitfinex","ETHUSD",1646377488060,0.9189756,2723.2,2722.3,3.43173822]
["bitfinex","ETHUSD",1646377488264,0.25,2723.4,2722.4,4.3967]
["bitfinex","ETHUSD",1646377488461,0.25,2723.4,2722.5,0.00122063]
["bitfinex","ETHUSD",1646377489259,0.25,2723.4,2722.8,1.16926053]
["bitfinex","ETHUSD",1646377489460,6.34119997,2723.6,2722.8,1.16926053]
["bitfinex","ETHUSD",1646377490362,6.34119997,2723.6,2722.5,0.00122063]
["bitfinex","ETHUSD",1646377491410,6.34119997,2723.6,2722.4,1.51564517]
["bitfinex","ETHUSD",1646377491613,6.34119997,2723.6,2722.5,0.00120241]
["bitfinex","ETHUSD",1646377492212,7.26003007,2723.6,2722.5,0.00120241]
["bitfinex","ETHUSD",1646377493012,1.03047175,2723.5,2722.7,1.06459666]
["bitfinex","ETHUSD",1646377496686,1.03047175,2723.5,2722.6,0.00120241]
["bitfinex","ETHUSD",1646377497287,7.26003007,2723.6,2722.6,0.00120241]
["bitfinex","ETHUSD",1646377498386,1.13127882,2723.5,2722.7,1.1888656]
["bitfinex","ETHUSD",1646377499028,7.26003007,2723.6,2722.7,1.1888656]
["bitfinex","ETHUSD",1646377500631,1.05703007,2723.6,2722.8,3.5]
["bitfinex","ETHUSD",1646377500833,0.13819997,2723.6,2722.8,0.00120241]
["bitfinex","ETHUSD",1646377501045,0.13819997,2723.6,2722.7,2.4312656]
["bitfinex","ETHUSD",1646377501228,0.13819997,2723.6,2722.7,1.55676801]
["bitfinex","ETHUSD",1646377501628,4.5,2723.5,2722.7,0.4312219]
["bitfinex","ETHUSD",1646377503265,4.5,2723.5,2722.7,0.0645219]
["bitfinex","ETHUSD",1646377506812,4.5,2723.5,2722.7,0.00120241]
["bitfinex","ETHUSD",1646377508216,1.17396578,2723.3,2722.6,0.88046635]
["bitfinex","ETHUSD",1646377508412,1.17396578,2723.3,2722.6,0.88166405]
["bitfinex","ETHUSD",1646377509212,1.05704907,2723.6,2722.6,0.88166405]
["bitfinex","ETHUSD",1646377509415,1.05704907,2723.6,2722.7,0.0011977]
["bitfinex","ETHUSD",1646377510884,0.89533831,2723.5,2722.7,0.0011977]
["bitfinex","ETHUSD",1646377511374,0.3667,2723.4,2722.7,0.0011977]
["bitfinex","ETHUSD",1646377511577,0.9189637,2723.2,2722.5,3.65637804]
["bitfinex","ETHUSD",1646377511987,0.9189637,2723.2,2722.5,3.65518034]
["bitfinex","ETHUSD",1646377512378,0.9189637,2723.2,2722.5,3.65340488]
["bitfinex","ETHUSD",1646377512778,0.95741463,2723.0,2722.5,3.65340488]
["bitfinex","ETHUSD",1646377516129,0.9189637,2723.2,2722.5,3.65340488]
["bitfinex","ETHUSD",1646377517124,1.93242748,2723.2,2722.5,3.65340488]
["bitfinex","ETHUSD",1646377518165,0.9189637,2723.2,2722.5,3.65340488]
["bitfinex","ETHUSD",1646377520169,1.2189637,2723.2,2722.5,3.65340488]
["bitfinex","ETHUSD",1646377521175,0.9189637,2723.2,2722.5,3.65340488]
["bitfinex","ETHUSD",1646377521425,1.2189637,2723.2,2722.5,3.65340488]
["bitfinex","ETHUSD",1646377522014,0.3,2723.2,2722.5,3.65340488]
["bitfinex","ETHUSD",1646377522214,1.2034,2723.4,2722.5,3.65340488]
["bitfinex","ETHUSD",1646377522613,1.2034,2723.4,2722.6,1.51876193]
["bitfinex","ETHUSD",1646377522813,1.2034,2723.4,2722.6,1.51995963]
["bitfinex","ETHUSD",1646377523014,1.2034,2723.4,2722.8,0.89333183]
["bitfinex","ETHUSD",1646377528574,1.2034,2723.4,2722.9,3.5]
["bitfinex","ETHUSD",1646377528778,1.2369,2723.8,2722.9,3.5]
["bitfinex","ETHUSD",1646377529027,1.2369,2723.8,2722.9,0.53]
["bitfinex","ETHUSD",1646377529229,1.2369,2723.8,2722.9,0.48397793]
["bitfinex","ETHUSD",1646377529423,1.2369,2723.8,2722.9,3.98397793]
["bitfinex","ETHUSD",1646377529622,1.2369,2723.8,2723.4,1.08172459]
["bitfinex","ETHUSD",1646377529823,7.0293106,2724.1,2723.4,1.08172459]
["bitfinex","ETHUSD",1646377530026,5.8318106,2724.1,2723.4,1.08172459]
["bitfinex","ETHUSD",1646377531123,5.8318106,2724.1,2723.1,3.5]
["bitfinex","ETHUSD",1646377531523,0.00096,2724.0,2723.1,3.5]
["bitfinex","ETHUSD",1646377531924,0.00096,2724.0,2723.0,1.2397]
["bitfinex","ETHUSD",1646377532327,0.9187939,2723.6,2723.0,1.2397]
["bitfinex","ETHUSD",1646377532811,0.9187939,2723.6,2722.8,0.1845977]
["bitfinex","ETHUSD",1646377533509,0.9187939,2723.6,2722.8,0.18400841]
["bitfinex","ETHUSD",1646377534708,0.9187939,2723.6,2722.8,3.88400841]
["bitfinex","ETHUSD",1646377535507,0.9187939,2723.6,2722.8,3.70118617]
["bitfinex","ETHUSD",1646377538913,0.9187939,2723.6,2722.9,1.51851554]
["bitfinex","ETHUSD",1646377540013,1.2146,2723.8,2723.2,0.96717895]
["bitfinex","ETHUSD",1646377540266,1.2146,2723.8,2722.9,3.5]
["bitfinex","ETHUSD",1646377540466,1.2146,2723.8,2723.0,1.5184764]
["bitfinex","ETHUSD",1646377540666,1.2146,2723.8,2722.9,3.5]
["bitfinex","ETHUSD",1646377540867,1.2146,2723.8,2723.0,1.51847335]
["bitfinex","ETHUSD",1646377541267,1.2146,2723.8,2722.9,3.5]
["bitfinex","ETHUSD",1646377541468,1.2146,2723.8,2723.5,1.07013792]
["bitfinex","ETHUSD",1646377541671,1.1023192,2723.9,2723.5,1.07013792]
["bitfinex","ETHUSD",1646377541672,0.1836,2723.9,2723.5,1.07013792]
["bitfinex","ETHUSD",1646377541873,4.91416,2724.1,2723.5,1.07013792]
["bitfinex","ETHUSD",1646377541874,5.09756,2724.1,2723.5,1.07013792]
["bitfinex","ETHUSD",1646377542070,5.0966,2724.1,2722.9,6.7433]
["bitfinex","ETHUSD",1646377542275,5.0966,2724.1,2723.0,1.51839566]
["bitfinex","ETHUSD",1646377542276,0.00096,2724.0,2723.0,1.51839566]
["bitfinex","ETHUSD",1646377542467,0.00096,2724.0,2723.1,3.5]
["bitfinex","ETHUSD",1646377543268,0.00096,2724.0,2723.4,0.95302736]
["bitfinex","ETHUSD",1646377543470,6.10732696,2724.1,2723.4,0.95302736]
["bitfinex","ETHUSD",1646377543671,6.10732696,2724.1,2723.1,3.45094565]
["bitfinex","ETHUSD",1646377543921,0.00096,2724.0,2723.3,0.01796314]
["bitfinex","ETHUSD",1646377544113,4.91416,2724.1,2723.3,0.01796314]
["bitfinex","ETHUSD",1646377544311,8.41416,2724.1,2723.3,0.01796314]
["bitfinex","ETHUSD",1646377544516,4.91416,2724.1,2723.3,3.71796314]
["bitfinex","ETHUSD",1646377544711,8.41416,2724.1,2723.3,3.71796314]
["bitfinex","ETHUSD",1646377545312,9.29944428,2724.1,2723.3,3.71796314]
["bitfinex","ETHUSD",1646377545712,8.41416,2724.1,2723.3,3.71796314]
["bitfinex","ETHUSD",1646377546314,4.91416,2724.1,2723.3,3.71796314]
["bitfinex","ETHUSD",1646377546714,3.5,2724.0,2723.3,3.71796314]
["bitfinex","ETHUSD",1646377547119,4.56487025,2724.0,2723.3,3.71796314]
["bitfinex","ETHUSD",1646377547762,4.91416,2724.1,2723.3,3.71796314]
["bitfinex","ETHUSD",1646377550262,4.91416,2724.1,2723.3,3.67194107]
["bitfinex","ETHUSD",1646377550861,4.91416,2724.1,2723.3,4.81082453]
["bitfinex","ETHUSD",1646377554430,4.91416,2724.1,2723.3,4.80904907]
["bitfinex","ETHUSD",1646377556173,1.86326,2724.1,2723.3,4.80904907]
["bitfinex","ETHUSD",1646377564373,1.86326,2724.1,2723.8,0.95183992]
["bitfinex","ETHUSD",1646377564572,1.1375,2724.2,2723.8,0.95183992]
["bitfinex","ETHUSD",1646377564770,0.00096,2724.3,2723.1,3.5]
["bitfinex","ETHUSD",1646377564972,0.00096,2724.1,2723.2,1.51842359]
["bitfinex","ETHUSD",1646377565170,1.1435,2724.2,2723.3,3.5]
["bitfinex","ETHUSD",1646377565370,0.00096,2724.1,2723.1,3.5]
["bitfinex","ETHUSD",1646377565570,0.00096,2724.1,2723.2,1.51845599]
["bitfinex","ETHUSD",1646377565777,0.00096,2724.1,2723.3,3.5]
["bitfinex","ETHUSD",1646377565980,1.1435,2724.2,2723.3,3.5]
["bitfinex","ETHUSD",1646377566172,0.00096,2724.1,2723.7,1.11019167]
["bitfinex","ETHUSD",1646377566426,1.1435,2724.2,2723.7,1.11019167]
["bitfinex","ETHUSD",1646377567420,1.1435,2724.2,2723.1,3.5]
["bitfinex","ETHUSD",1646377567622,0.00096,2724.1,2723.2,1.51847921]
["bitfinex","ETHUSD",1646377568526,0.00096,2724.1,2723.3,3.5]
["bitfinex","ETHUSD",1646377568724,1.1435,2724.2,2723.1,3.5]
["bitfinex","ETHUSD",1646377568923,0.00096,2724.1,2723.0,1.6093]
["bitfinex","ETHUSD",1646377569122,0.00096,2724.1,2723.1,1.51845041]
["bitfinex","ETHUSD",1646377569924,0.00096,2724.1,2723.6,0.99867878]
["bitfinex","ETHUSD",1646377570168,1.1435,2724.2,2723.6,0.99867878]
["bitfinex","ETHUSD",1646377571269,1.1435,2724.2,2723.6,0.95265671]
["bitfinex","ETHUSD",1646377572670,1.1435,2724.2,2723.0,1.2426]
["bitfinex","ETHUSD",1646377572868,0.00096,2724.1,2723.0,1.2426]
["bitfinex","ETHUSD",1646377573676,0.00096,2724.1,2723.5,1.15560547]
["bitfinex","ETHUSD",1646377573916,1.14446,2724.2,2723.5,1.15560547]
["bitfinex","ETHUSD",1646377575315,1.14446,2724.2,2723.5,1.15383001]
["bitfinex","ETHUSD",1646377575914,1.1435,2724.2,2723.5,1.15383001]
["bitfinex","ETHUSD",1646377578069,2.0622,2724.2,2723.5,1.15383001]
["bitfinex","ETHUSD",1646377578264,2.3622,2724.2,2723.5,1.15383001]
["bitfinex","ETHUSD",1646377578465,2.0622,2724.2,2723.5,1.15383001]
["bitfinex","ETHUSD",1646377578665,2.3622,2724.2,2723.5,1.15383001]
["bitfinex","ETHUSD",1646377579067,2.3622,2724.2,2723.0,1.2426]
["bitfinex","ETHUSD",1646377579265,0.00096,2724.1,2723.0,1.2426]
["bitfinex","ETHUSD",1646377579666,0.00096,2724.1,2723.1,1.51850139]
["bitfinex","ETHUSD",1646377579867,0.00096,2724.1,2723.1,5.01850139]
["bitfinex","ETHUSD",1646377580068,0.00096,2724.1,2723.0,1.2426]
["bitfinex","ETHUSD",1646377580267,0.00096,2724.1,2723.5,0.87469238]
["bitfinex","ETHUSD",1646377580468,2.36316,2724.2,2723.5,0.87469238]
["bitfinex","ETHUSD",1646377580668,2.72986,2724.2,2723.0,1.2426]
["bitfinex","ETHUSD",1646377580869,2.72986,2724.2,2723.1,1.51850484]
["bitfinex","ETHUSD",1646377581817,0.96114827,2724.1,2723.4,0.97564965]
["bitfinex","ETHUSD",1646377582717,2.72986,2724.2,2723.4,0.97564965]
["bitfinex","ETHUSD",1646377583120,3.5,2724.1,2723.4,0.97564965]
["bitfinex","ETHUSD",1646377584220,4.67011095,2724.1,2723.4,0.97564965]
["bitfinex","ETHUSD",1646377584821,3.5,2724.1,2723.4,4.67564965]
["bitfinex","ETHUSD",1646377585873,5.56316,2724.2,2723.4,4.6265953]
["bitfinex","ETHUSD",1646377587073,5.56316,2724.2,2723.4,3.7]
["bitfinex","ETHUSD",1646377587876,5.92986,2724.2,2723.4,3.7]
["bitfinex","ETHUSD",1646377588274,5.56316,2724.2,2723.6,1.148462]
["bitfinex","ETHUSD",1646377588477,5.5622,2724.2,2723.6,1.148462]
["bitfinex","ETHUSD",1646377589513,4.6435,2724.2,2723.4,3.7]
["bitfinex","ETHUSD",1646377590214,1.1435,2724.2,2723.4,3.7]
["bitfinex","ETHUSD",1646377590714,4.6435,2724.2,2723.4,3.7]
["bitfinex","ETHUSD",1646377590915,4.6435,2724.2,2723.6,1.16085346]
["bitfinex","ETHUSD",1646377591515,4.6435,2724.2,2723.6,1.12985346]
["bitfinex","ETHUSD",1646377591822,4.6435,2724.2,2723.6,1.03621346]
["bitfinex","ETHUSD",1646377592217,1.1435,2724.2,2723.6,1.03621346]
["bitfinex","ETHUSD",1646377592417,1.1435,2724.2,2723.6,0.98684139]
["bitfinex","ETHUSD",1646377593068,3.5,2724.1,2723.4,3.7]
["bitfinex","ETHUSD",1646377593468,3.8667,2724.1,2723.4,3.7]
["bitfinex","ETHUSD",1646377594373,1.04981104,2723.7,2723.4,3.7]
["bitfinex","ETHUSD",1646377594570,3.5,2723.6,2723.4,3.7]
["bitfinex","ETHUSD",1646377594767,0.9188,2723.7,2723.4,3.7]
["bitfinex","ETHUSD",1646377594968,3.86766,2724.0,2723.4,3.7]
["bitfinex","ETHUSD",1646377595170,3.8667,2724.0,2723.4,3.7]
["bitfinex","ETHUSD",1646377595768,3.5,2724.0,2723.4,4.74840656]
["bitfinex","ETHUSD",1646377596428,3.5,2724.0,2723.4,4.7466311]
["bitfinex","ETHUSD",1646377596614,0.00096,2724.1,2723.4,4.7466311]
["bitfinex","ETHUSD",1646377596814,2.1435,2724.2,2723.4,4.7466311]
["bitfinex","ETHUSD",1646377596815,1.14446,2724.2,2723.4,4.7466311]
["bitfinex","ETHUSD",1646377597021,4.64446,2724.2,2723.4,4.7466311]
["bitfinex","ETHUSD",1646377597216,5.64446,2724.2,2723.4,4.7466311]
["bitfinex","ETHUSD",1646377599820,2.14446,2724.2,2723.4,4.7466311]
["bitfinex","ETHUSD",1646377600019,0.91857,2724.1,2723.4,4.7466311]
["bitfinex","ETHUSD",1646377600670,0.91857,2724.1,2723.4,3.69822454]
["bitfinex","ETHUSD",1646377606726,0.91857,2724.1,2723.4,3.64917019]
["bitfinex","ETHUSD",1646377608873,0.91857,2724.1,2723.8,1.0491331]
["bitfinex","ETHUSD",1646377609475,0.00096,2724.3,2723.9,3.5]
["bitfinex","ETHUSD",1646377609670,11.87516,2724.7,2723.8,1.0491331]
["bitfinex","ETHUSD",1646377609671,0.91838,2724.4,2723.8,1.0491331]
["bitfinex","ETHUSD",1646377613324,0.91838,2724.4,2723.8,1.00311103]
["bitfinex","ETHUSD",1646377616168,0.91838,2724.4,2723.8,4.70311103]
["bitfinex","ETHUSD",1646377617169,0.91838,2724.4,2723.8,3.7]
["bitfinex","ETHUSD",1646377617573,0.91838,2724.4,2723.8,3.69822454]
["bitfinex","ETHUSD",1646377618570,2.75476922,2724.2,2723.8,3.69822454]
["bitfinex","ETHUSD",1646377620623,3.35536822,2724.1,2723.8,3.69822454]
["bitfinex","ETHUSD",1646377620822,5.19273822,2724.1,2723.8,3.69822454]
["bitfinex","ETHUSD",1646377621221,3.35897811,2724.0,2723.8,3.69822454]
["bitfinex","ETHUSD",1646377621421,1.83737,2724.1,2723.8,3.69822454]
["bitfinex","ETHUSD",1646377621621,1.09767087,2723.7,2723.3,1.1616]
["bitfinex","ETHUSD",1646377621823,0.91873,2723.6,2723.1,1.23966763]
["bitfinex","ETHUSD",1646377623769,0.91873,2723.6,2722.8,4.05366991]
["bitfinex","ETHUSD",1646377623974,0.91873,2723.6,2722.9,1.51892528]
["bitfinex","ETHUSD",1646377624370,0.91873,2723.6,2723.0,3.5]
["bitfinex","ETHUSD",1646377624572,0.91873,2723.6,2722.8,4.05366991]
["bitfinex","ETHUSD",1646377624771,0.91873,2723.6,2722.9,3.5]
["bitfinex","ETHUSD",1646377624974,1.28543,2723.6,2722.9,3.5]
["bitfinex","ETHUSD",1646377625370,1.28543,2723.6,2722.9,7.2]
["bitfinex","ETHUSD",1646377625677,1.28543,2723.6,2722.9,3.7]
["bitfinex","ETHUSD",1646377625872,1.46903,2723.6,2722.9,3.7]
["bitfinex","ETHUSD",1646377626272,1.28543,2723.6,2722.9,3.7]
["bitfinex","ETHUSD",1646377626719,2.02106,2723.7,2722.9,3.7]
["bitfinex","ETHUSD",1646377626720,0.71124905,2723.7,2722.9,3.7]
["bitfinex","ETHUSD",1646377627517,0.52764905,2723.7,2722.9,3.7]
["bitfinex","ETHUSD",1646377627918,0.91873,2723.6,2722.9,3.65094565]
["bitfinex","ETHUSD",1646377629320,0.91873,2723.6,2723.4,1.09948097]
["bitfinex","ETHUSD",1646377629519,0.91873,2723.6,2722.9,3.65094565]
["bitfinex","ETHUSD",1646377630772,0.91873,2723.6,2723.1,0.90969208]
["bitfinex","ETHUSD",1646377634419,0.91873,2723.6,2723.1,0.7931706]
["bitfinex","ETHUSD",1646377635321,1.1881,2723.8,2723.1,0.7931706]
["bitfinex","ETHUSD",1646377636726,1.1881,2723.8,2723.2,3.5]
["bitfinex","ETHUSD",1646377636923,1.1881,2723.8,2723.1,0.7931706]
["bitfinex","ETHUSD",1646377638588,1.1881,2723.8,2723.1,0.79139514]
["bitfinex","ETHUSD",1646377638793,1.1881,2723.8,2723.2,3.5]
["bitfinex","ETHUSD",1646377639188,1.1881,2723.8,2723.1,0.79139514]
["bitfinex","ETHUSD",1646377641431,1.1881,2723.8,2723.2,1.51868938]
["bitfinex","ETHUSD",1646377641622,1.1881,2723.8,2723.1,0.79139514]
["bitfinex","ETHUSD",1646377641820,2.28016414,2723.8,2723.1,0.79139514]
["bitfinex","ETHUSD",1646377642322,1.1881,2723.8,2723.1,0.79139514]
["bitfinex","ETHUSD",1646377646579,1.1881,2723.8,2722.9,3.65212741]
["bitfinex","ETHUSD",1646377646774,2.10689,2723.8,2722.9,3.65212741]
["bitfinex","ETHUSD",1646377649021,2.10689,2723.8,2722.9,3.60307306]
["bitfinex","ETHUSD",1646377649226,5.83497198,2723.8,2723.1,0.9912536]
["bitfinex","ETHUSD",1646377649425,2.47359,2723.8,2723.1,0.9912536]
["bitfinex","ETHUSD",1646377650423,2.47359,2723.8,2722.9,3.60307306]
["bitfinex","ETHUSD",1646377651426,2.47359,2723.8,2723.0,1.51864429]
["bitfinex","ETHUSD",1646377651427,2.10689,2723.8,2723.0,1.51864429]
["bitfinex","ETHUSD",1646377651831,1.1881,2723.8,2723.0,1.51864429]
["bitfinex","ETHUSD",1646377652426,1.1881,2723.8,2722.9,3.60307306]
["bitfinex","ETHUSD",1646377653071,1.1881,2723.8,2723.0,1.51861825]
["bitfinex","ETHUSD",1646377653269,1.1881,2723.8,2723.3,1.18184013]
["bitfinex","ETHUSD",1646377655470,1.1881,2723.8,2723.3,1.06531865]
["bitfinex","ETHUSD",1646377658526,1.1881,2723.8,2723.4,1.51838931]
["bitfinex","ETHUSD",1646377658726,3.2827,2723.9,2723.4,1.51838931]
["bitfinex","ETHUSD",1646377659326,3.2827,2723.9,2723.3,1.06531865]
["bitfinex","ETHUSD",1646377660977,3.2827,2723.9,2723.8,0.88066557]
["bitfinex","ETHUSD",1646377661277,1.1755,2724.1,2722.9,3.50118176]
["bitfinex","ETHUSD",1646377661477,0.00096,2724.0,2723.0,1.51837926]
["bitfinex","ETHUSD",1646377661677,0.00096,2724.0,2723.1,3.5]
["bitfinex","ETHUSD",1646377661879,0.00096,2724.0,2723.2,1.51837926]
["bitfinex","ETHUSD",1646377662282,0.00096,2724.0,2723.8,0.97972368]
["bitfinex","ETHUSD",1646377662479,4.6491,2724.2,2723.8,0.97972368]
["bitfinex","ETHUSD",1646377662879,4.4657,2724.2,2723.8,0.97972368]
["bitfinex","ETHUSD",1646377663080,1.3667,2724.2,2723.8,0.97972368]
["bitfinex","ETHUSD",1646377663379,0.3667,2724.2,2723.0,3.088]
["bitfinex","ETHUSD",1646377663579,0.00096,2724.1,2723.1,1.51844358]
["bitfinex","ETHUSD",1646377664429,0.00096,2724.1,2723.5,0.98831804]
["bitfinex","ETHUSD",1646377664623,1.5202,2724.2,2723.5,0.98831804]
["bitfinex","ETHUSD",1646377664624,1.52116,2724.2,2723.5,0.98831804]
["bitfinex","ETHUSD",1646377665728,2.4087212,2724.2,2723.5,0.98831804]
["bitfinex","ETHUSD",1646377666729,1.52116,2724.2,2723.5,0.98831804]
["bitfinex","ETHUSD",1646377667335,1.52116,2724.2,2723.5,4.68831804]
["bitfinex","ETHUSD",1646377671450,1.15446,2724.2,2723.5,4.68831804]
["bitfinex","ETHUSD",1646377676470,1.15446,2724.2,2723.5,4.57179656]
["bitfinex","ETHUSD",1646377689032,1.15446,2724.2,2723.6,3.5]
["bitfinex","ETHUSD",1646377689230,1.1535,2724.2,2723.7,1.5182309]
["bitfinex","ETHUSD",1646377689430,1.1535,2724.2,2723.6,3.5]
["bitfinex","ETHUSD",1646377690480,1.1535,2724.2,2723.7,1.51821397]
["bitfinex","ETHUSD",1646377690683,1.1535,2724.2,2724.1,1.00846292]
["bitfinex","ETHUSD",1646377690880,8.46,2725.9,2724.3,5.0]
["bitfinex","ETHUSD",1646377691082,8.31376,2726.3,2724.3,5.0]
["bitfinex","ETHUSD",1646377691083,3.01320463,2726.3,2724.4,3.5]
["bitfinex","ETHUSD",1646377691284,11.13368,2726.5,2724.4,5.54781404]
["bitfinex","ETHUSD",1646377691285,0.07289537,2726.2,2724.4,5.54781404]
["bitfinex","ETHUSD",1646377691503,1.0,2726.7,2725.0,0.01268823]
["bitfinex","ETHUSD",1646377691682,1.0,2726.7,2725.1,1.70101404]
["bitfinex","ETHUSD",1646377691881,1.0,2726.7,2725.3,0.3667]
["bitfinex","ETHUSD",1646377692080,1.0,2726.7,2725.5,0.9176]
["bitfinex","ETHUSD",1646377692282,1.0,2726.7,2725.4,7.01121147]
["bitfinex","ETHUSD",1646377692283,0.25,2727.0,2726.7,0.00114574]
["bitfinex","ETHUSD",1646377692682,0.01855301,2727.4,2726.7,0.00114574]
["bitfinex","ETHUSD",1646377693082,1.24328777,2727.1,2726.7,0.00114574]
["bitfinex","ETHUSD",1646377693480,0.3667,2727.1,2726.7,0.00114574]
["bitfinex","ETHUSD",1646377694330,1.30288301,2727.4,2726.7,0.00114574]
["bitfinex","ETHUSD",1646377694530,1.02770731,2727.3,2726.7,0.00114574]
["bitfinex","ETHUSD",1646377694728,0.01855301,2727.4,2726.7,0.00114574]
["bitfinex","ETHUSD",1646377695531,0.01855301,2727.4,2726.7,0.73514574]
["bitfinex","ETHUSD",1646377696133,0.01855301,2727.4,2727.0,0.97767486]
["bitfinex","ETHUSD",1646377696339,0.01855301,2727.4,2726.7,0.73514574]
["bitfinex","ETHUSD",1646377696933,0.01855301,2727.4,2726.7,4.43514574]
["bitfinex","ETHUSD",1646377697534,0.01855301,2727.4,2726.7,4.31862426]
["bitfinex","ETHUSD",1646377697776,0.01855301,2727.4,2727.0,1.0349464]
["bitfinex","ETHUSD",1646377698582,0.01855301,2727.4,2726.7,3.7]
["bitfinex","ETHUSD",1646377699980,0.01855301,2727.4,2726.9,1.20176199]
["bitfinex","ETHUSD",1646377700379,0.01855301,2727.4,2726.7,3.7]
["bitfinex","ETHUSD",1646377701928,0.3667,2727.3,2726.7,3.7]
["bitfinex","ETHUSD",1646377704928,0.55086,2727.5,2726.7,3.7]
["bitfinex","ETHUSD",1646377706186,0.00096,2727.5,2727.0,0.91270162]
["bitfinex","ETHUSD",1646377706380,1.3667,2727.6,2726.7,3.7]
["bitfinex","ETHUSD",1646377706580,0.00096,2727.5,2726.7,3.7]
["bitfinex","ETHUSD",1646377707382,0.00096,2727.5,2727.1,0.98533407]
["bitfinex","ETHUSD",1646377707582,0.3667,2727.6,2727.1,0.98533407]
["bitfinex","ETHUSD",1646377707782,0.00096,2727.7,2727.1,0.98533407]
["bitfinex","ETHUSD",1646377707985,0.00096,2727.9,2727.2,3.5]
["bitfinex","ETHUSD",1646377708217,0.00096,2727.9,2727.1,0.98533407]
["bitfinex","ETHUSD",1646377708584,0.00096,2727.9,2727.6,0.91617004]
["bitfinex","ETHUSD",1646377708792,6.8305,2728.4,2727.7,3.5]
["bitfinex","ETHUSD",1646377708793,0.00096,2728.3,2727.7,3.5]
["bitfinex","ETHUSD",1646377709031,1.2213,2728.9,2727.6,0.91617004]
["bitfinex","ETHUSD",1646377709032,1.9347,2728.7,2727.6,0.91617004]
["bitfinex","ETHUSD",1646377709229,0.00096,2728.3,2727.6,0.91617004]
["bitfinex","ETHUSD",1646377709426,0.00096,2728.6,2727.6,0.91617004]
["bitfinex","ETHUSD",1646377709726,0.87483939,2728.5,2727.6,0.91617004]
["bitfinex","ETHUSD",1646377710228,0.00096,2728.6,2727.7,3.5]
["bitfinex","ETHUSD",1646377710527,0.00096,2728.6,2727.7,4.8223]
["bitfinex","ETHUSD",1646377710731,0.00096,2728.7,2728.0,11.19]
["bitfinex","ETHUSD",1646377711030,0.25,2729.2,2728.2,0.224347]
["bitfinex","ETHUSD",1646377711231,9.4303,2730.2,2728.4,0.3667]
["bitfinex","ETHUSD",1646377711232,0.25,2729.9,2728.4,0.3667]
["bitfinex","ETHUSD",1646377711435,0.25,2729.9,2728.8,0.9166]
["bitfinex","ETHUSD",1646377711436,0.9391223,2729.7,2728.8,0.9166]
["bitfinex","ETHUSD",1646377711629,0.25,2729.9,2728.8,0.9166]
["bitfinex","ETHUSD",1646377711828,9.4303,2730.2,2728.9,4.03]
["bitfinex","ETHUSD",1646377712229,2.1534,2730.2,2728.9,4.03]
["bitfinex","ETHUSD",1646377712428,2.1534,2730.2,2728.9,0.53]
["bitfinex","ETHUSD",1646377712679,1.225185,2729.8,2729.1,0.92630504]
["bitfinex","ETHUSD",1646377712879,1.7048,2730.3,2729.2,3.5]
["bitfinex","ETHUSD",1646377713080,3.1337,2730.4,2729.2,5.51875]
["bitfinex","ETHUSD",1646377713081,0.1831,2730.4,2729.2,5.51875]
["bitfinex","ETHUSD",1646377713284,1.1569,2730.5,2729.2,2.01875]
["bitfinex","ETHUSD",1646377713882,1.09866872,2730.1,2729.2,2.01875]
["bitfinex","ETHUSD",1646377714284,1.09866872,2730.1,2729.2,2.9351998]
["bitfinex","ETHUSD",1646377714487,1.00096,2730.0,2729.2,9.9351998]
["bitfinex","ETHUSD",1646377714983,1.0,2730.0,2729.2,6.4351998]
["bitfinex","ETHUSD",1646377715584,1.0,2730.0,2729.6,1.07211183]
["bitfinex","ETHUSD",1646377715895,1.0,2730.0,2729.7,4.3967]
["bitfinex","ETHUSD",1646377716090,1.0,2730.0,2729.7,0.8967]
["bitfinex","ETHUSD",1646377716290,1.0,2730.0,2729.7,4.3967]
["bitfinex","ETHUSD",1646377716735,1.0,2730.0,2729.7,4.62321043]
["bitfinex","ETHUSD",1646377716927,1.0,2730.0,2729.7,4.3967]
["bitfinex","ETHUSD",1646377717127,1.0,2730.0,2729.8,3.5]
["bitfinex","ETHUSD",1646377717327,1.0,2730.0,2729.9,0.53]
["bitfinex","ETHUSD",1646377717529,1.0,2730.0,2729.9,4.03]
["bitfinex","ETHUSD",1646377717726,1.0,2730.0,2729.9,0.53]
["bitfinex","ETHUSD",1646377718328,1.0,2730.0,2729.9,3.7]
["bitfinex","ETHUSD",1646377718529,1.0,2730.0,2729.9,3.58347852]
["bitfinex","ETHUSD",1646377723683,1.0,2730.0,2729.9,7.08347852]
["bitfinex","ETHUSD",1646377723932,1.0,2730.0,2729.9,3.58347852]
["bitfinex","ETHUSD",1646377724129,1.0,2730.0,2729.9,7.08347852]
["bitfinex","ETHUSD",1646377724329,1.0,2730.0,2729.9,10.58347852]
["bitfinex","ETHUSD",1646377724532,1.0,2730.0,2729.9,7.08347852]
["bitfinex","ETHUSD",1646377732428,0.98914834,2730.0,2729.9,7.08347852]
["bitfinex","ETHUSD",1646377733326,0.98914834,2730.0,2729.9,6.63358282]
["bitfinex","ETHUSD",1646377733730,0.98914834,2730.0,2729.9,3.58347852]
["bitfinex","ETHUSD",1646377734326,1.35584834,2730.0,2729.9,3.58347852]
["bitfinex","ETHUSD",1646377734826,2.29894234,2730.0,2729.9,3.58347852]
["bitfinex","ETHUSD",1646377738952,5.79894234,2730.0,2729.9,3.58347852]
["bitfinex","ETHUSD",1646377739334,0.3667,2729.8,2728.6,3.11770079]
["bitfinex","ETHUSD",1646377739535,0.3667,2729.6,2728.3,3.38347852]
["bitfinex","ETHUSD",1646377739732,0.3667,2729.3,2728.6,0.95312643]
["bitfinex","ETHUSD",1646377740531,0.3667,2729.3,2728.2,5.9588]
["bitfinex","ETHUSD",1646377740731,0.00096,2729.2,2728.2,2.914]
["bitfinex","ETHUSD",1646377740933,0.3667,2729.3,2728.2,2.914]
["bitfinex","ETHUSD",1646377741135,0.36766,2729.3,2728.2,3.8308454]
["bitfinex","ETHUSD",1646377741335,0.3667,2729.1,2728.2,3.8308454]
["bitfinex","ETHUSD",1646377741533,0.36766,2729.0,2728.6,0.89737795]
["bitfinex","ETHUSD",1646377741732,0.3667,2729.0,2728.6,0.89737795]
["bitfinex","ETHUSD",1646377742132,0.3667,2729.0,2728.2,0.9168454]
["bitfinex","ETHUSD",1646377743377,0.3667,2729.0,2728.7,1.09468874]
["bitfinex","ETHUSD",1646377743777,0.3667,2729.0,2728.2,0.9168454]
["bitfinex","ETHUSD",1646377744183,0.36766,2729.2,2728.2,0.9168454]
["bitfinex","ETHUSD",1646377744381,0.3667,2729.2,2728.2,3.2147054]
["bitfinex","ETHUSD",1646377744580,0.00096,2729.1,2728.2,3.2147054]
["bitfinex","ETHUSD",1646377744781,0.36766,2729.3,2728.2,3.2147054]
["bitfinex","ETHUSD",1646377745687,0.31766,2729.6,2729.0,1.08141944]
["bitfinex","ETHUSD",1646377747732,3.81766,2729.6,2729.0,1.08141944]
["bitfinex","ETHUSD",1646377747951,0.31766,2729.5,2729.0,1.08141944]
["bitfinex","ETHUSD",1646377748736,0.31766,2729.5,2729.0,4.78141944]
["bitfinex","ETHUSD",1646377750380,0.31862,2729.8,2729.0,4.78141944]
["bitfinex","ETHUSD",1646377751182,0.31862,2729.8,2729.0,1.08141944]
["bitfinex","ETHUSD",1646377752386,0.31862,2729.8,2728.6,0.9167519]
["bitfinex","ETHUSD",1646377752589,0.31862,2729.8,2728.1,1.4923]
["bitfinex","ETHUSD",1646377752590,11.50862,2729.8,2728.1,1.1923]
["bitfinex","ETHUSD",1646377752785,0.31766,2729.6,2728.1,4.6923]
["bitfinex","ETHUSD",1646377752987,0.00096,2729.5,2728.1,4.6923]
["bitfinex","ETHUSD",1646377753185,0.31766,2729.4,2728.1,1.1923]
["bitfinex","ETHUSD",1646377753385,0.00096,2729.3,2728.1,1.1923]
["bitfinex","ETHUSD",1646377753591,1.30671456,2729.1,2728.1,1.1923]
["bitfinex","ETHUSD",1646377753787,1.30671456,2729.1,2728.0,6.3346]
["bitfinex","ETHUSD",1646377753788,3.50096,2729.0,2728.0,6.3346]
["bitfinex","ETHUSD",1646377754431,3.50096,2729.0,2728.0,3.5]
["bitfinex","ETHUSD",1646377754629,3.50096,2729.0,2727.7,4.16349775]
["bitfinex","ETHUSD",1646377754930,3.50096,2729.0,2728.1,1.16085634]
["bitfinex","ETHUSD",1646377756234,0.00096,2729.0,2728.1,1.16085634]
["bitfinex","ETHUSD",1646377756433,0.00096,2729.0,2728.2,1.5154804]
["bitfinex","ETHUSD",1646377756632,0.00096,2729.1,2728.2,1.5154804]
["bitfinex","ETHUSD",1646377757331,0.00096,2729.2,2728.2,1.5154804]
["bitfinex","ETHUSD",1646377757533,0.00096,2729.2,2728.9,1.05104057]
["bitfinex","ETHUSD",1646377757791,1.0,2729.6,2728.9,1.05104057]
["bitfinex","ETHUSD",1646377758086,0.00096,2729.5,2728.9,1.05104057]
["bitfinex","ETHUSD",1646377758286,0.00096,2729.7,2728.9,1.05104057]
["bitfinex","ETHUSD",1646377758493,4.68416,2729.8,2729.4,1.13966027]
["bitfinex","ETHUSD",1646377758690,1.1727,2729.9,2729.4,1.13966027]
["bitfinex","ETHUSD",1646377758893,0.98914834,2730.0,2729.4,1.13966027]
["bitfinex","ETHUSD",1646377760186,0.98914834,2730.0,2729.4,2.9]
["bitfinex","ETHUSD",1646377760593,0.98914834,2730.0,2729.4,4.34687852]
["bitfinex","ETHUSD",1646377760891,0.98914834,2730.0,2729.5,0.8967]
["bitfinex","ETHUSD",1646377761293,0.98914834,2730.0,2729.6,2.46176915]
["bitfinex","ETHUSD",1646377762332,0.98914834,2730.0,2729.6,2.73450243]
["bitfinex","ETHUSD",1646377762932,0.98914834,2730.0,2729.8,0.23923413]
["bitfinex","ETHUSD",1646377763734,0.98914834,2730.0,2729.7,0.61189539]
["bitfinex","ETHUSD",1646377764632,0.98914834,2730.0,2729.8,4.622064]
["bitfinex","ETHUSD",1646377764834,0.98914834,2730.0,2729.8,1.122064]
["bitfinex","ETHUSD",1646377765034,0.98914834,2730.0,2729.8,0.8967]
["bitfinex","ETHUSD",1646377765880,0.98914834,2730.0,2729.8,0.53]
["bitfinex","ETHUSD",1646377767182,0.98914834,2730.0,2729.7,0.2426795]
["bitfinex","ETHUSD",1646377768183,0.98914834,2730.0,2729.7,1.1589844]
["bitfinex","ETHUSD",1646377768382,0.98914834,2730.0,2729.8,0.79243196]
["bitfinex","ETHUSD",1646377768582,0.98914834,2730.0,2729.8,0.53]
["bitfinex","ETHUSD",1646377770335,0.98914834,2730.0,2729.8,3.33]
["bitfinex","ETHUSD",1646377770933,0.98914834,2730.0,2729.8,3.57895973]
["bitfinex","ETHUSD",1646377772879,0.98914834,2730.0,2729.9,3.5]
["bitfinex","ETHUSD",1646377773080,0.00096,2730.6,2730.0,5.5]
["bitfinex","ETHUSD",1646377773278,0.00096,2730.9,2730.1,1.44608]
["bitfinex","ETHUSD",1646377773878,0.13819997,2731.0,2730.1,1.44608]
["bitfinex","ETHUSD",1646377774089,0.00096,2730.9,2730.1,1.44608]
["bitfinex","ETHUSD",1646377774285,0.13819997,2731.0,2730.1,1.44608]
["bitfinex","ETHUSD",1646377775079,0.13819997,2731.0,2730.1,4.94608]
["bitfinex","ETHUSD",1646377775278,0.13819997,2731.0,2730.5,1.01611129]
["bitfinex","ETHUSD",1646377775481,0.13819997,2731.0,2730.5,1.93221299]
["bitfinex","ETHUSD",1646377775881,0.13819997,2731.0,2730.5,0.9161017]
["bitfinex","ETHUSD",1646377776941,1.46006828,2731.2,2730.5,0.9161017]
["bitfinex","ETHUSD",1646377777136,0.36766,2731.2,2730.5,0.9161017]
["bitfinex","ETHUSD",1646377777332,0.3667,2731.2,2730.5,0.9161017]
["bitfinex","ETHUSD",1646377778136,0.00096,2731.4,2730.5,0.9161017]
["bitfinex","ETHUSD",1646377778335,0.00096,2731.4,2730.6,1.19640868]
["bitfinex","ETHUSD",1646377778536,0.00096,2731.4,2730.6,2.10420868]
["bitfinex","ETHUSD",1646377780178,0.00096,2731.4,2730.6,4.90420868]
["bitfinex","ETHUSD",1646377780888,0.00096,2731.4,2730.6,3.7078]
["bitfinex","ETHUSD",1646377781483,0.00096,2731.4,2730.7,4.4160478]
["bitfinex","ETHUSD",1646377781685,0.00096,2731.4,2730.7,0.79952632]
["bitfinex","ETHUSD",1646377782281,0.00096,2731.4,2730.7,4.29952632]
["bitfinex","ETHUSD",1646377782480,0.00096,2731.4,2731.0,1.09386321]
["bitfinex","ETHUSD",1646377782681,2.21151082,2731.6,2731.0,1.09386321]
["bitfinex","ETHUSD",1646377782881,0.37751082,2731.6,2731.0,1.09386321]
["bitfinex","ETHUSD",1646377783083,0.01081082,2731.6,2731.0,1.09386321]
["bitfinex","ETHUSD",1646377784538,0.01081082,2731.6,2731.1,3.5]
["bitfinex","ETHUSD",1646377784760,0.01081082,2731.6,2731.2,0.77537376]
["bitfinex","ETHUSD",1646377784934,0.01081082,2731.6,2731.2,2.22127376]
["bitfinex","ETHUSD",1646377785733,0.01081082,2731.6,2731.2,1.7597]
["bitfinex","ETHUSD",1646377785932,0.01081082,2731.6,2731.2,0.53]
["bitfinex","ETHUSD",1646377789899,0.01081082,2731.6,2731.0,0.9159371]
["bitfinex","ETHUSD",1646377790284,0.01081082,2731.6,2731.2,2.8]
["bitfinex","ETHUSD",1646377790483,0.01081082,2731.6,2731.2,3.04955006]
["bitfinex","ETHUSD",1646377791731,0.01081082,2731.6,2731.3,0.27841908]
["bitfinex","ETHUSD",1646377792030,0.01081082,2731.6,2731.3,1.72428748]
["bitfinex","ETHUSD",1646377792536,0.01081082,2731.6,2731.3,2.77220646]
["bitfinex","ETHUSD",1646377792828,0.01081082,2731.6,2731.3,1.72428748]
["bitfinex","ETHUSD",1646377794129,0.01081082,2731.6,2731.3,2.60123505]
["bitfinex","ETHUSD",1646377794428,0.01081082,2731.6,2731.3,3.51703505]
["bitfinex","ETHUSD",1646377794629,0.25486366,2731.9,2731.3,4.23861597]
["bitfinex","ETHUSD",1646377794630,0.25453342,2731.9,2731.3,4.23861597]
["bitfinex","ETHUSD",1646377794831,0.00486366,2731.9,2731.4,14.92293369]
["bitfinex","ETHUSD",1646377795036,0.00972732,2732.0,2731.7,7.5]
["bitfinex","ETHUSD",1646377795293,0.25,2732.7,2731.9,0.01234899]
["bitfinex","ETHUSD",1646377795484,0.0101692,2732.9,2732.0,3.43995531]
["bitfinex","ETHUSD",1646377795684,6.224e-05,2732.5,2732.2,0.3667]
["bitfinex","ETHUSD",1646377795882,6.224e-05,2732.5,2732.3,0.8967]
["bitfinex","ETHUSD",1646377796088,6.224e-05,2732.5,2732.4,0.53]
["bitfinex","ETHUSD",1646377797386,0.00609904,2733.0,2732.6,7.5]
["bitfinex","ETHUSD",1646377797584,0.00609904,2733.0,2732.7,0.53]
["bitfinex","ETHUSD",1646377797786,0.00609904,2733.0,2732.6,0.53]
["bitfinex","ETHUSD",1646377798382,0.00609904,2733.0,2732.6,3.2756249]
["bitfinex","ETHUSD",1646377798582,0.00609904,2733.0,2732.6,2.7456249]
["bitfinex","ETHUSD",1646377798781,0.00609904,2733.0,2732.6,3.0456249]
["bitfinex","ETHUSD",1646377799232,0.00609904,2733.0,2732.6,6.5456249]
["bitfinex","ETHUSD",1646377799432,0.00609904,2733.0,2732.6,3.0456249]
["bitfinex","ETHUSD",1646377800039,0.00609904,2733.0,2732.7,1.12975755]
["bitfinex","ETHUSD",1646377800333,0.00609904,2733.0,2732.6,5.8456249]
["bitfinex","ETHUSD",1646377801942,0.01219808,2733.1,2732.7,4.5]
["bitfinex","ETHUSD",1646377802785,0.01219808,2733.1,2732.6,5.5456249]
["bitfinex","ETHUSD",1646377802992,0.01219808,2733.1,2732.6,5.8456249]
["bitfinex","ETHUSD",1646377804086,0.01219808,2733.1,2732.6,2.8]
["bitfinex","ETHUSD",1646377806734,1.33158855,2733.0,2732.6,2.8]
["bitfinex","ETHUSD",1646377806932,0.96488855,2733.0,2732.6,2.8]
["bitfinex","ETHUSD",1646377807533,0.3667,2732.9,2732.6,2.8]
["bitfinex","ETHUSD",1646377808340,1.27708663,2733.0,2732.6,2.8]
["bitfinex","ETHUSD",1646377808341,0.97708663,2733.0,2732.6,2.8]
["bitfinex","ETHUSD",1646377809132,0.97708663,2733.0,2732.6,2.75812402]
["bitfinex","ETHUSD",1646377809733,0.01219808,2733.0,2732.6,2.75812402]
["bitfinex","ETHUSD",1646377810785,0.01219808,2733.0,2732.6,1.51624143]
["bitfinex","ETHUSD",1646377811787,1.57598107,2732.9,2732.6,1.51624143]
["bitfinex","ETHUSD",1646377812891,0.3667,2732.7,2732.6,1.51624143]
["bitfinex","ETHUSD",1646377814234,0.3667,2732.7,2732.6,0.90915757]
["bitfinex","ETHUSD",1646377814436,15.04418282,2732.7,2732.6,0.90915757]
["bitfinex","ETHUSD",1646377814833,12.5567,2732.7,2732.6,0.90915757]
["bitfinex","ETHUSD",1646377815034,1.3667,2732.7,2732.6,0.90915757]
["bitfinex","ETHUSD",1646377815234,0.3667,2732.7,2732.6,0.90915757]
["bitfinex","ETHUSD",1646377817787,0.3667,2732.7,2732.6,0.4351705]
["bitfinex","ETHUSD",1646377817788,15.04393267,2732.7,2732.6,0.4351705]
["bitfinex","ETHUSD",1646377818187,12.5567,2732.7,2732.6,0.4351705]
["bitfinex","ETHUSD",1646377818791,12.57485748,2732.7,2732.6,0.4351705]
["bitfinex","ETHUSD",1646377820792,19.0567,2732.6,2731.4,0.1829]
["bitfinex","ETHUSD",1646377820996,11.5567,2732.4,2731.3,1.0]
["bitfinex","ETHUSD",1646377821205,0.3667,2732.2,2731.3,1.0]
["bitfinex","ETHUSD",1646377821834,1.03221208,2731.8,2731.3,1.0]
["bitfinex","ETHUSD",1646377822736,1.05036956,2731.8,2731.3,1.0]
["bitfinex","ETHUSD",1646377823536,0.01815748,2731.8,2731.3,1.0]
["bitfinex","ETHUSD",1646377823743,0.01815748,2731.8,2731.3,0.95397793]
["bitfinex","ETHUSD",1646377827095,0.01815748,2731.8,2731.6,1.00588093]
["bitfinex","ETHUSD",1646377830139,0.01815748,2731.8,2731.6,1.50588093]
["bitfinex","ETHUSD",1646377831040,0.01815748,2731.8,2731.6,1.87258093]
["bitfinex","ETHUSD",1646377831240,0.01815748,2731.8,2731.7,3.5]
["bitfinex","ETHUSD",1646377831442,0.01815748,2731.8,2731.7,4.03]
["bitfinex","ETHUSD",1646377831646,0.01815748,2731.8,2731.7,4.2129]
["bitfinex","ETHUSD",1646377831840,0.01815748,2731.8,2731.7,0.53]
["bitfinex","ETHUSD",1646377832888,0.01815748,2731.8,2731.7,2.22643784]
["bitfinex","ETHUSD",1646377833089,0.01815748,2731.8,2731.7,0.713]
["bitfinex","ETHUSD",1646377833288,0.01815748,2731.8,2731.7,2.22643783]
["bitfinex","ETHUSD",1646377833590,0.01815748,2731.8,2731.7,0.713]
["bitfinex","ETHUSD",1646377834489,0.01815748,2731.8,2731.7,0.53]
["bitfinex","ETHUSD",1646377835090,0.01815748,2731.8,2731.7,4.03]
["bitfinex","ETHUSD",1646377835290,0.01815748,2731.8,2731.7,0.53]
["bitfinex","ETHUSD",1646377835489,0.01815748,2731.8,2731.7,2.04348972]
["bitfinex","ETHUSD",1646377835696,0.01815748,2731.8,2731.7,0.53]
["bitfinex","ETHUSD",1646377835894,0.01815748,2731.8,2731.7,2.04349296]
["bitfinex","ETHUSD",1646377836100,0.01815748,2731.8,2731.7,0.53]
["bitfinex","ETHUSD",1646377836539,0.01815748,2731.8,2731.7,4.03]
["bitfinex","ETHUSD",1646377836935,0.01815748,2731.8,2731.7,5.54352741]
["bitfinex","ETHUSD",1646377839247,0.01815748,2731.8,2731.7,2.04352741]
["bitfinex","ETHUSD",1646377839439,0.01815748,2731.8,2731.7,0.53]
["bitfinex","ETHUSD",1646377842792,0.01815748,2731.8,2731.7,2.04356286]
["bitfinex","ETHUSD",1646377843192,0.01815748,2731.8,2731.7,2.27901548]
["bitfinex","ETHUSD",1646377843793,0.01815748,2731.8,2731.7,2.04356286]
["bitfinex","ETHUSD",1646377844839,0.01815748,2731.8,2731.7,2.2694808]
["bitfinex","ETHUSD",1646377845441,0.01815748,2731.8,2731.7,1.99754079]
["bitfinex","ETHUSD",1646377845643,0.01815748,2731.8,2731.6,5.24585094]
["bitfinex","ETHUSD",1646377845842,0.01815748,2731.8,2731.6,4.66848373]
["bitfinex","ETHUSD",1646377846042,0.01815748,2731.8,2731.6,2.83725373]
["bitfinex","ETHUSD",1646377846244,0.01815748,2731.8,2731.6,1.00588093]
["bitfinex","ETHUSD",1646377847698,0.01815748,2731.8,2731.7,3.5]
["bitfinex","ETHUSD",1646377847989,0.01815748,2731.8,2731.7,0.21600089]
["bitfinex","ETHUSD",1646377848189,0.01815748,2731.8,2731.6,3.9628316]
["bitfinex","ETHUSD",1646377848992,0.01815748,2731.8,2731.7,0.89512256]
["bitfinex","ETHUSD",1646377849890,0.01718084,2731.8,2731.7,0.89512256]
["bitfinex","ETHUSD",1646377850093,0.01718084,2731.8,2731.7,1.13133205]
["bitfinex","ETHUSD",1646377850693,0.01718084,2731.8,2731.7,2.64492944]
["bitfinex","ETHUSD",1646377850893,0.01718084,2731.8,2731.7,2.40871995]
["bitfinex","ETHUSD",1646377851445,0.01718084,2731.8,2731.7,4.70231995]
["bitfinex","ETHUSD",1646377852047,0.01718084,2731.8,2731.7,3.70231995]
["bitfinex","ETHUSD",1646377852945,0.01718084,2731.8,2731.7,2.93871995]
["bitfinex","ETHUSD",1646377854247,0.01718084,2731.8,2731.7,1.51359739]
["bitfinex","ETHUSD",1646377854455,0.01718084,2731.8,2731.4,1.83123]
["bitfinex","ETHUSD",1646377854649,0.01718084,2731.8,2731.3,2.09767793]
["bitfinex","ETHUSD",1646377854650,0.01718084,2731.8,2731.5,1.51366309]
["bitfinex","ETHUSD",1646377854852,0.01718084,2731.8,2731.3,2.09767793]
["bitfinex","ETHUSD",1646377855048,3.5,2732.2,2731.4,1.51366684]
["bitfinex","ETHUSD",1646377855492,3.8667,2732.2,2731.4,1.51366684]
["bitfinex","ETHUSD",1646377855692,0.3667,2732.0,2731.4,1.51366684]
["bitfinex","ETHUSD",1646377855895,0.9427364,2732.1,2731.3,0.95397793]
["bitfinex","ETHUSD",1646377855896,3.8667,2731.9,2731.3,0.95397793]
["bitfinex","ETHUSD",1646377856691,4.8667,2731.9,2731.3,0.95397793]
["bitfinex","ETHUSD",1646377857691,16.0567,2731.9,2731.3,0.95397793]
["bitfinex","ETHUSD",1646377857891,0.1829,2731.8,2731.3,0.95397793]
["bitfinex","ETHUSD",1646377858091,0.5496,2731.8,2731.3,0.95397793]
["bitfinex","ETHUSD",1646377858291,0.3667,2731.6,2731.3,0.95397793]
["bitfinex","ETHUSD",1646377858492,3.8667,2731.5,2731.3,0.95397793]
["bitfinex","ETHUSD",1646377858690,3.5,2731.4,2731.3,0.95397793]
["bitfinex","ETHUSD",1646377859142,3.8667,2731.4,2731.3,0.95397793]
["bitfinex","ETHUSD",1646377859842,5.0496,2731.4,2731.3,0.95397793]
["bitfinex","ETHUSD",1646377860241,4.8667,2731.4,2731.3,0.95397793]
["bitfinex","ETHUSD",1646377861242,4.8667,2731.4,2730.3,5.39051434]
["bitfinex","ETHUSD",1646377861243,4.8667,2731.4,2730.3,4.3109]
["bitfinex","ETHUSD",1646377861446,5.5796,2731.4,2730.4,1.5143012]
["bitfinex","ETHUSD",1646377861644,16.7696,2731.4,2730.3,3.1156]
["bitfinex","ETHUSD",1646377861848,17.5996,2731.4,2730.0,1.2353]
["bitfinex","ETHUSD",1646377862703,0.96171902,2730.7,2730.0,2.29374107]
["bitfinex","ETHUSD",1646377862892,3.5,2730.6,2729.3,0.58002458]
["bitfinex","ETHUSD",1646377863192,3.5,2730.6,2729.7,1.51449718]
["bitfinex","ETHUSD",1646377863590,0.3667,2730.9,2729.7,1.51449718]
["bitfinex","ETHUSD",1646377863892,0.3667,2730.7,2729.7,1.51449718]
["bitfinex","ETHUSD",1646377864293,0.3667,2730.7,2729.8,1.51449718]
["bitfinex","ETHUSD",1646377864491,0.3667,2730.7,2729.5,0.9164606]
["bitfinex","ETHUSD",1646377864697,0.3667,2730.5,2729.4,0.55803603]
["bitfinex","ETHUSD",1646377864896,12.0867,2730.5,2729.4,0.55803603]
["bitfinex","ETHUSD",1646377865099,12.0867,2730.5,2729.3,3.0621]
["bitfinex","ETHUSD",1646377865300,0.3667,2730.3,2729.3,3.0621]
["bitfinex","ETHUSD",1646377865492,1.6008015,2730.1,2729.4,1.1106175]
["bitfinex","ETHUSD",1646377865695,1.6008015,2730.1,2729.3,3.0621]
["bitfinex","ETHUSD",1646377865899,1.6008015,2730.1,2729.1,2.80207852]
["bitfinex","ETHUSD",1646377866097,0.3667,2729.9,2728.8,2.8566]
["bitfinex","ETHUSD",1646377866297,0.3667,2729.9,2728.9,1.51479585]
["bitfinex","ETHUSD",1646377867042,1.0,2730.0,2729.1,1.13331542]
["bitfinex","ETHUSD",1646377867240,5.88261493,2730.1,2728.8,1.1911]
["bitfinex","ETHUSD",1646377867442,5.88261493,2730.1,2728.9,1.51480161]
["bitfinex","ETHUSD",1646377867639,5.88261493,2730.1,2728.8,1.1911]
["bitfinex","ETHUSD",1646377867845,0.3667,2730.0,2728.8,1.1911]
["bitfinex","ETHUSD",1646377868241,1.06811265,2729.6,2728.7,0.1831]
["bitfinex","ETHUSD",1646377868444,15.0567,2729.5,2728.5,0.9167955]
["bitfinex","ETHUSD",1646377868642,15.0567,2729.5,2728.2,0.00118176]
["bitfinex","ETHUSD",1646377868643,15.2399,2729.5,2728.2,0.00118176]
["bitfinex","ETHUSD",1646377868941,16.2399,2729.5,2728.2,1.51623915]
["bitfinex","ETHUSD",1646377869141,0.3667,2729.3,2728.2,0.00118176]
["bitfinex","ETHUSD",1646377869343,0.3667,2729.1,2728.2,0.00118176]
["bitfinex","ETHUSD",1646377869540,4.03,2729.2,2728.2,0.00118176]
["bitfinex","ETHUSD",1646377869541,3.8667,2729.0,2728.2,0.00118176]
["bitfinex","ETHUSD",1646377869739,4.88899603,2729.0,2728.2,1.13904653]
["bitfinex","ETHUSD",1646377869941,5.88899603,2729.0,2728.2,1.13786477]
["bitfinex","ETHUSD",1646377870789,17.07899603,2729.0,2728.2,1.13786477]
["bitfinex","ETHUSD",1646377870991,17.07899603,2729.0,2728.0,0.00118176]
["bitfinex","ETHUSD",1646377871193,17.60899603,2729.0,2728.0,0.00118176]
["bitfinex","ETHUSD",1646377871392,17.60899603,2729.0,2727.7,1.51647829]
["bitfinex","ETHUSD",1646377871596,17.60899603,2729.0,2727.8,0.00118176]
["bitfinex","ETHUSD",1646377871597,11.5567,2728.7,2727.8,0.00118176]
["bitfinex","ETHUSD",1646377871792,11.5567,2728.7,2727.1,1.1631]
["bitfinex","ETHUSD",1646377871793,11.5567,2728.5,2727.6,0.00118176]
["bitfinex","ETHUSD",1646377871992,0.3667,2728.2,2727.5,0.95299929]
["bitfinex","ETHUSD",1646377872194,0.3667,2728.0,2727.6,0.00118176]
["bitfinex","ETHUSD",1646377872394,0.3667,2728.0,2727.3,0.00118176]
["bitfinex","ETHUSD",1646377872592,11.5567,2728.0,2727.1,0.00118176]
["bitfinex","ETHUSD",1646377873296,3.3552,2728.3,2727.1,0.00118176]
["bitfinex","ETHUSD",1646377873297,14.5567,2728.1,2727.1,0.00118176]
["bitfinex","ETHUSD",1646377873501,3.3552,2728.3,2727.1,0.00118176]
["bitfinex","ETHUSD",1646377873502,0.3667,2727.6,2727.1,0.00118176]
["bitfinex","ETHUSD",1646377873696,0.3667,2727.2,2726.7,0.00118176]
["bitfinex","ETHUSD",1646377873949,0.3667,2727.2,2726.4,0.00118176]
["bitfinex","ETHUSD",1646377874151,1.0,2727.3,2725.9,0.00118176]
["bitfinex","ETHUSD",1646377874349,3.5,2727.2,2726.6,0.88919111]
["bitfinex","ETHUSD",1646377874552,1.5355,2727.6,2726.6,0.88919111]
["bitfinex","ETHUSD",1646377874755,0.1832,2727.8,2727.3,1.61694574]
["bitfinex","ETHUSD",1646377875354,0.3667,2727.7,2727.3,1.61694574]
["bitfinex","ETHUSD",1646377875563,0.3667,2727.5,2727.3,1.61694574]
["bitfinex","ETHUSD",1646377875753,1.1175049,2727.4,2727.3,1.61694574]
["bitfinex","ETHUSD",1646377876251,16.1742049,2727.4,2727.3,1.61694574]
["bitfinex","ETHUSD",1646377876456,16.3574049,2727.4,2727.3,1.61694574]
["bitfinex","ETHUSD",1646377876653,17.3574049,2727.4,2727.3,1.61694574]
["bitfinex","ETHUSD",1646377876854,17.1742049,2727.4,2727.3,1.61694574]
["bitfinex","ETHUSD",1646377877253,17.3574049,2727.4,2727.3,1.61694574]
["bitfinex","ETHUSD",1646377877704,17.1742049,2727.4,2727.3,1.61694574]
["bitfinex","ETHUSD",1646377877889,11.5567,2727.2,2726.1,0.00118176]
["bitfinex","ETHUSD",1646377878099,0.3667,2727.0,2726.1,0.00118176]
["bitfinex","ETHUSD",1646377878291,3.5,2726.9,2726.1,0.00118176]
["bitfinex","ETHUSD",1646377878692,4.5,2726.9,2726.1,0.00118176]
["bitfinex","ETHUSD",1646377879892,0.3667,2726.8,2726.1,0.00118176]
["bitfinex","ETHUSD",1646377880193,3.5,2726.7,2726.1,0.00118176]
["bitfinex","ETHUSD",1646377880395,3.5,2726.7,2725.9,0.1832]
["bitfinex","ETHUSD",1646377880702,4.5,2726.7,2725.9,0.1832]
["bitfinex","ETHUSD",1646377880998,3.5,2726.7,2725.9,0.1832]
["bitfinex","ETHUSD",1646377881194,4.5,2726.7,2725.3,0.28015445]
["bitfinex","ETHUSD",1646377881442,1.2173891,2726.4,2725.3,0.28015445]
["bitfinex","ETHUSD",1646377882043,1.2173891,2726.4,2725.3,1.56480445]
["bitfinex","ETHUSD",1646377882443,1.2173891,2726.4,2725.3,1.86480445]
["bitfinex","ETHUSD",1646377882640,3.5,2726.3,2725.4,1.20516822]
["bitfinex","ETHUSD",1646377882842,3.5,2726.3,2725.5,0.00118176]
["bitfinex","ETHUSD",1646377883044,15.0567,2726.3,2725.5,0.00118176]
["bitfinex","ETHUSD",1646377883252,16.0567,2726.3,2725.5,0.00118176]
["bitfinex","ETHUSD",1646377883445,16.2401,2726.3,2725.2,0.00118176]
["bitfinex","ETHUSD",1646377883646,11.5567,2726.1,2725.0,0.00118176]
["bitfinex","ETHUSD",1646377883844,14.8734,2726.0,2725.0,0.00118176]
["bitfinex","ETHUSD",1646377884043,0.99365994,2725.9,2725.0,1.08203099]
["bitfinex","ETHUSD",1646377884244,3.5,2725.8,2725.1,0.00118176]
["bitfinex","ETHUSD",1646377884543,3.5,2725.8,2724.7,0.00118176]
["bitfinex","ETHUSD",1646377884744,4.5,2725.8,2724.7,0.00118176]
["bitfinex","ETHUSD",1646377884942,3.8667,2725.8,2724.7,0.00118176]
["bitfinex","ETHUSD",1646377885218,0.1834,2725.7,2724.7,0.00118176]
["bitfinex","ETHUSD",1646377885402,12.0867,2725.6,2724.4,0.00118176]
["bitfinex","ETHUSD",1646377885605,12.0867,2725.6,2724.5,1.03868458]
["bitfinex","ETHUSD",1646377885606,1.32374508,2725.4,2724.5,1.03868458]
["bitfinex","ETHUSD",1646377885813,3.5,2725.3,2724.3,0.00118176]
["bitfinex","ETHUSD",1646377886203,4.5,2725.3,2724.3,0.00118176]
["bitfinex","ETHUSD",1646377886805,4.5,2725.3,2724.2,1.17351969]
["bitfinex","ETHUSD",1646377887009,7.5,2725.2,2724.3,0.00122576]
["bitfinex","ETHUSD",1646377887203,8.5,2725.2,2724.3,0.00122576]
["bitfinex","ETHUSD",1646377887405,3.5,2725.1,2724.3,0.00122576]
["bitfinex","ETHUSD",1646377887606,3.5,2725.1,2724.3,1.07574995]
["bitfinex","ETHUSD",1646377887806,4.5,2725.1,2724.3,1.07574995]
["bitfinex","ETHUSD",1646377888005,3.5,2725.1,2724.3,1.07574995]
["bitfinex","ETHUSD",1646377888204,4.5,2725.1,2724.3,1.07574995]
["bitfinex","ETHUSD",1646377888415,3.5,2725.1,2724.3,1.07574995]
["bitfinex","ETHUSD",1646377888607,4.5,2725.1,2724.3,1.07574995]
["bitfinex","ETHUSD",1646377889447,3.5,2725.1,2724.3,1.07574995]
["bitfinex","ETHUSD",1646377889643,4.5,2725.1,2724.3,1.07574995]
["bitfinex","ETHUSD",1646377889845,4.8667,2725.1,2724.3,0.00122576]
["bitfinex","ETHUSD",1646377890044,16.0567,2725.1,2724.3,0.00122576]
["bitfinex","ETHUSD",1646377890244,16.0567,2725.1,2724.1,0.00122576]
["bitfinex","ETHUSD",1646377890544,16.0567,2725.1,2723.8,0.00122576]
["bitfinex","ETHUSD",1646377890950,16.0567,2725.1,2724.2,1.03358485]
["bitfinex","ETHUSD",1646377891144,16.0567,2725.1,2723.8,0.00122576]
["bitfinex","ETHUSD",1646377892143,1.12445063,2724.9,2724.0,1.17157602]
["bitfinex","ETHUSD",1646377892344,3.5,2724.8,2724.1,0.00122576]
["bitfinex","ETHUSD",1646377892699,4.5,2724.8,2724.0,1.17157602]
["bitfinex","ETHUSD",1646377892888,3.5,2724.8,2724.0,1.17157602]
["bitfinex","ETHUSD",1646377893894,3.5,2725.0,2724.0,1.17157602]
["bitfinex","ETHUSD",1646377894095,3.5,2725.0,2724.1,0.00122576]
["bitfinex","ETHUSD",1646377894294,4.5,2725.0,2724.1,0.00122576]
["bitfinex","ETHUSD",1646377894497,3.5,2725.0,2724.1,0.00122576]
["bitfinex","ETHUSD",1646377894697,2.88195676,2725.0,2724.1,0.00122576]
["bitfinex","ETHUSD",1646377894900,1.0,2725.1,2724.1,0.00122576]
["bitfinex","ETHUSD",1646377895097,4.5,2725.0,2724.1,0.91829]
["bitfinex","ETHUSD",1646377895295,1.0,2725.0,2724.2,0.91951256]
["bitfinex","ETHUSD",1646377895494,3.5,2724.9,2724.2,0.91951256]
["bitfinex","ETHUSD",1646377895694,4.6834,2725.2,2724.2,0.91951256]
["bitfinex","ETHUSD",1646377895898,3.6834,2725.2,2724.3,0.00122576]
["bitfinex","ETHUSD",1646377896104,4.6834,2725.2,2724.3,0.00122576]
["bitfinex","ETHUSD",1646377896298,4.6834,2725.2,2724.3,1.13648981]
["bitfinex","ETHUSD",1646377896544,4.6834,2725.2,2724.3,0.00122576]
["bitfinex","ETHUSD",1646377896742,4.6834,2725.2,2723.8,0.00122576]
["bitfinex","ETHUSD",1646377896743,11.19,2725.1,2723.8,0.00122576]
["bitfinex","ETHUSD",1646377896942,3.5,2725.0,2723.8,0.00122576]
["bitfinex","ETHUSD",1646377897340,4.5,2725.0,2723.8,0.00122576]
["bitfinex","ETHUSD",1646377897542,3.5,2725.0,2723.8,0.00122576]
["bitfinex","ETHUSD",1646377897740,4.5,2725.0,2723.8,0.00122576]
["bitfinex","ETHUSD",1646377897942,3.5,2725.0,2723.8,0.00122576]
["bitfinex","ETHUSD",1646377898143,4.5,2725.0,2723.8,1.28632136]
["bitfinex","ETHUSD",1646377898341,16.0567,2725.0,2723.8,0.00122576]
["bitfinex","ETHUSD",1646377898542,4.8667,2725.0,2723.8,0.00122576]
["bitfinex","ETHUSD",1646377898945,4.5,2725.0,2724.1,1.1184764]
["bitfinex","ETHUSD",1646377899144,4.5,2725.0,2724.2,0.00122576]
["bitfinex","ETHUSD",1646377899961,16.2401,2725.0,2723.9,0.00122576]
["bitfinex","ETHUSD",1646377900209,11.5567,2724.8,2723.9,0.00122576]
["bitfinex","ETHUSD",1646377900396,11.5567,2724.6,2723.9,0.00122576]
["bitfinex","ETHUSD",1646377900603,0.53,2724.8,2723.7,1.0]
["bitfinex","ETHUSD",1646377900604,11.5567,2724.4,2723.7,1.0]
["bitfinex","ETHUSD",1646377900797,1.3667,2724.4,2723.9,1.04520493]
["bitfinex","ETHUSD",1646377900997,1.3667,2724.4,2723.9,1.02665192]
["bitfinex","ETHUSD",1646377901197,3.5,2724.3,2723.9,1.02665192]
["bitfinex","ETHUSD",1646377901401,3.5,2724.6,2723.9,1.02665192]
["bitfinex","ETHUSD",1646377901603,3.5,2724.6,2723.7,1.0]
["bitfinex","ETHUSD",1646377901604,1.0,2724.3,2723.8,0.00122576]
["bitfinex","ETHUSD",1646377901799,1.0,2724.3,2723.7,1.0]
["bitfinex","ETHUSD",1646377901800,0.3667,2723.9,2723.7,1.0]
["bitfinex","ETHUSD",1646377902100,1.4566,2723.9,2723.7,1.0]
["bitfinex","ETHUSD",1646377902298,1.2042,2723.9,2723.7,1.0]
["bitfinex","ETHUSD",1646377902503,1.2042,2723.9,2723.7,2.02781838]
["bitfinex","ETHUSD",1646377902700,1.2042,2723.9,2723.7,1.0]
["bitfinex","ETHUSD",1646377903099,3.8667,2724.1,2723.7,1.0]
["bitfinex","ETHUSD",1646377903298,0.3667,2724.1,2723.7,1.0]
["bitfinex","ETHUSD",1646377903501,1.3667,2724.1,2723.7,1.0]
["bitfinex","ETHUSD",1646377903709,0.1834,2724.7,2723.9,1.11993605]
["bitfinex","ETHUSD",1646377903949,2.1017,2724.8,2724.0,3.5]
["bitfinex","ETHUSD",1646377903950,1.5717,2724.8,2724.0,3.5]
["bitfinex","ETHUSD",1646377904144,1.6208,2724.9,2723.8,0.83122576]
["bitfinex","ETHUSD",1646377904145,1.4374,2724.9,2723.8,0.83122576]
["bitfinex","ETHUSD",1646377904344,1.4374,2724.9,2723.8,0.53122576]
["bitfinex","ETHUSD",1646377904748,1.1874,2724.9,2723.8,0.00122576]
["bitfinex","ETHUSD",1646377904948,0.5501,2724.8,2723.8,0.00122576]
["bitfinex","ETHUSD",1646377905148,11.5567,2723.9,2723.8,0.00122576]
["bitfinex","ETHUSD",1646377905348,13.3797,2723.9,2723.7,1.0]
["bitfinex","ETHUSD",1646377905745,11.19,2723.8,2723.7,1.0]
["bitfinex","ETHUSD",1646377905945,15.0567,2723.8,2723.7,1.0]
["bitfinex","ETHUSD",1646377906145,16.0567,2723.8,2723.7,1.0]
["bitfinex","ETHUSD",1646377906346,16.0567,2723.8,2723.0,0.00122576]
["bitfinex","ETHUSD",1646377906745,11.5567,2723.6,2722.4,0.00122576]
["bitfinex","ETHUSD",1646377906945,11.5567,2723.4,2722.2,0.00505204]
["bitfinex","ETHUSD",1646377907346,12.5567,2723.4,2722.2,0.00505204]
["bitfinex","ETHUSD",1646377907544,11.5567,2723.2,2722.6,0.88777066]
["bitfinex","ETHUSD",1646377907791,11.5567,2723.2,2722.2,0.0062778]
["bitfinex","ETHUSD",1646377907990,18.69,2723.1,2722.1,0.88938981]
["bitfinex","ETHUSD",1646377908194,18.69,2723.1,2722.2,0.00122349]
["bitfinex","ETHUSD",1646377908589,3.5,2723.0,2722.2,0.00122349]
["bitfinex","ETHUSD",1646377908793,12.0613,2723.1,2722.3,0.93734878]
["bitfinex","ETHUSD",1646377908991,12.0613,2723.1,2722.2,0.00122349]
["bitfinex","ETHUSD",1646377909296,3.5,2723.0,2722.2,0.00122349]
["bitfinex","ETHUSD",1646377909493,11.19,2723.1,2722.2,0.00122349]
["bitfinex","ETHUSD",1646377909694,0.3667,2723.2,2722.2,0.00122349]
["bitfinex","ETHUSD",1646377909896,3.5,2723.1,2722.2,0.00122349]
["bitfinex","ETHUSD",1646377910093,3.5,2723.1,2722.3,0.94882389]
["bitfinex","ETHUSD",1646377910295,3.5,2723.1,2722.2,0.30122349]
["bitfinex","ETHUSD",1646377910499,3.5,2723.1,2722.2,0.00122349]
["bitfinex","ETHUSD",1646377910500,5.8925,2723.1,2722.2,0.00122349]
["bitfinex","ETHUSD",1646377910698,6.0761,2723.1,2722.2,0.01010408]
["bitfinex","ETHUSD",1646377910898,11.19,2722.8,2722.2,0.01010408]
["bitfinex","ETHUSD",1646377911096,3.5,2722.8,2722.2,0.00401547]
["bitfinex","ETHUSD",1646377911309,1.05791658,2722.8,2722.2,0.00401547]
["bitfinex","ETHUSD",1646377911558,4.92461658,2722.8,2722.2,0.00401547]
["bitfinex","ETHUSD",1646377911763,1.42461658,2722.8,2722.2,0.00401547]
["bitfinex","ETHUSD",1646377911964,11.5567,2722.5,2722.2,0.00401547]
["bitfinex","ETHUSD",1646377912156,1.1584,2722.5,2722.2,0.00401547]
["bitfinex","ETHUSD",1646377913055,12.2863225,2722.4,2722.2,0.00401547]
["bitfinex","ETHUSD",1646377913256,15.7863225,2722.4,2722.2,0.00401547]
["bitfinex","ETHUSD",1646377913455,11.5567,2722.4,2722.2,0.00401547]
["bitfinex","ETHUSD",1646377913655,0.3667,2722.5,2722.2,0.00401547]
["bitfinex","ETHUSD",1646377914054,0.3667,2722.4,2722.2,0.00401547]
["bitfinex","ETHUSD",1646377914255,11.5567,2722.4,2722.2,0.00401547]
["bitfinex","ETHUSD",1646377914662,12.44298581,2722.3,2722.2,0.00401547]
["bitfinex","ETHUSD",1646377914856,1.0,2722.4,2722.2,0.00401547]
["bitfinex","ETHUSD",1646377915056,14.69,2722.3,2722.2,0.00401547]
["bitfinex","ETHUSD",1646377915297,11.19,2722.3,2722.2,0.00401547]
["bitfinex","ETHUSD",1646377915499,14.69,2722.3,2722.2,0.00401547]
["bitfinex","ETHUSD",1646377915704,11.19,2722.3,2722.2,0.00401547]
["bitfinex","ETHUSD",1646377916298,15.0567,2722.3,2722.2,0.00401547]
["bitfinex","ETHUSD",1646377916605,2.201,2722.2,2721.9,1.32e-05]
["bitfinex","ETHUSD",1646377916798,25.4713,2722.1,2721.8,0.0059772]
["bitfinex","ETHUSD",1646377917003,26.3167,2722.1,2721.8,0.0059772]
["bitfinex","ETHUSD",1646377917199,25.1157,2722.1,2721.8,0.0059772]
["bitfinex","ETHUSD",1646377917599,12.7403,2722.1,2721.8,0.0059772]
["bitfinex","ETHUSD",1646377917802,11.5567,2721.9,2721.8,0.0059772]
["bitfinex","ETHUSD",1646377918200,12.5567,2721.9,2721.8,0.0059772]
["bitfinex","ETHUSD",1646377920075,16.0567,2721.9,2721.8,0.0059772]
["bitfinex","ETHUSD",1646377920379,17.11353571,2721.9,2721.8,0.0059772]
["bitfinex","ETHUSD",1646377920575,17.11353571,2721.9,2721.8,7.72e-05]
["bitfinex","ETHUSD",1646377920776,19.31453571,2721.9,2721.8,7.72e-05]
["bitfinex","ETHUSD",1646377920976,19.84453571,2721.9,2721.8,7.72e-05]
["bitfinex","ETHUSD",1646377921480,7.5,2721.8,2721.2,0.00954537]
["bitfinex","ETHUSD",1646377921676,12.50716136,2721.3,2721.2,0.02119041]
["bitfinex","ETHUSD",1646377922280,13.50716136,2721.3,2721.2,0.02119041]
["bitfinex","ETHUSD",1646377922701,13.49432605,2721.3,2721.2,0.02119041]
["bitfinex","ETHUSD",1646377922991,12.5567,2721.3,2721.2,0.02119041]
["bitfinex","ETHUSD",1646377924489,17.02678974,2721.3,2721.2,0.02119041]
["bitfinex","ETHUSD",1646377924898,1.0,2721.3,2721.2,0.02119041]
["bitfinex","ETHUSD",1646377925290,12.19,2721.5,2721.2,0.02119041]
["bitfinex","ETHUSD",1646377925693,12.19,2721.5,2721.3,0.04263176]
["bitfinex","ETHUSD",1646377926097,12.19,2721.8,2721.3,0.04263176]
["bitfinex","ETHUSD",1646377926739,12.19,2721.8,2721.3,0.0542768]
["bitfinex","ETHUSD",1646377927145,12.19,2721.8,2721.4,0.04206333]
["bitfinex","ETHUSD",1646377927742,12.19,2721.8,2721.4,0.05370837]
["bitfinex","ETHUSD",1646377928143,12.19,2721.8,2721.5,0.04149491]
["bitfinex","ETHUSD",1646377928743,12.19,2721.8,2721.5,0.05313995]
["bitfinex","ETHUSD",1646377928945,11.19,2721.6,2721.3,0.85604847]
["bitfinex","ETHUSD",1646377929344,12.19,2721.6,2721.3,0.85604847]
["bitfinex","ETHUSD",1646377930209,12.18595144,2721.6,2721.3,0.85604847]
["bitfinex","ETHUSD",1646377930992,2.9336,2721.8,2721.3,0.85604847]
["bitfinex","ETHUSD",1646377930993,11.19,2721.7,2721.3,0.85604847]
["bitfinex","ETHUSD",1646377931195,11.19,2721.7,2721.1,0.00437661]
["bitfinex","ETHUSD",1646377931395,11.19,2721.7,2721.1,0.00315312]
["bitfinex","ETHUSD",1646377932294,12.19,2721.7,2721.1,0.00315312]
["bitfinex","ETHUSD",1646377935549,12.19,2721.7,2720.9,0.00122026]
["bitfinex","ETHUSD",1646377935746,12.19,2721.7,2720.6,0.00122026]
["bitfinex","ETHUSD",1646377935945,0.1837,2722.0,2721.2,1.02565472]
["bitfinex","ETHUSD",1646377936147,1.56210722,2722.1,2721.0,0.9194]
["bitfinex","ETHUSD",1646377936347,0.56210722,2722.1,2721.0,0.9194]
["bitfinex","ETHUSD",1646377936552,0.1837,2722.5,2721.1,3.86792026]
["bitfinex","ETHUSD",1646377936750,10.4635,2722.7,2721.3,0.3667]
["bitfinex","ETHUSD",1646377936751,0.1837,2722.6,2721.3,0.3667]
["bitfinex","ETHUSD",1646377936945,26.8616,2722.7,2721.4,3.86792026]
["bitfinex","ETHUSD",1646377937145,27.008721,2722.7,2721.4,3.86792026]
["bitfinex","ETHUSD",1646377937345,27.008721,2722.7,2721.7,0.94978198]
["bitfinex","ETHUSD",1646377937545,18.458421,2722.7,2721.8,0.00122026]
["bitfinex","ETHUSD",1646377937802,1.330721,2722.7,2721.8,3.86792026]
["bitfinex","ETHUSD",1646377938098,1.330721,2722.7,2721.8,0.36792026]
["bitfinex","ETHUSD",1646377938497,1.330721,2722.7,2722.2,0.3667]
["bitfinex","ETHUSD",1646377939000,1.147121,2722.7,2722.3,0.3667]
["bitfinex","ETHUSD",1646377939399,1.147121,2722.7,2722.4,0.25031323]
["bitfinex","ETHUSD",1646377939599,0.25,2723.1,2722.8,0.3667]
["bitfinex","ETHUSD",1646377939797,1.0728888,2723.9,2723.0,1.04645499]
["bitfinex","ETHUSD",1646377939997,12.2628888,2723.9,2723.2,0.91881]
["bitfinex","ETHUSD",1646377940197,0.1836,2723.9,2723.2,1.28551]
["bitfinex","ETHUSD",1646377940405,0.1834,2724.1,2723.2,1.48837828]
["bitfinex","ETHUSD",1646377940595,0.1834,2724.1,2723.3,0.00122026]
["bitfinex","ETHUSD",1646377940800,0.1834,2724.1,2723.0,0.3667]
["bitfinex","ETHUSD",1646377941002,0.1834,2724.1,2722.9,0.27141253]
["bitfinex","ETHUSD",1646377941003,0.1834,2724.1,2723.1,0.00122026]
["bitfinex","ETHUSD",1646377941446,11.19,2723.9,2723.0,2.91662555]
["bitfinex","ETHUSD",1646377941646,11.19,2723.9,2723.1,0.00122026]
["bitfinex","ETHUSD",1646377941844,1.0,2723.9,2723.0,3.83538945]
["bitfinex","ETHUSD",1646377942046,1.0,2723.9,2723.0,2.91658945]
["bitfinex","ETHUSD",1646377942244,0.1834,2724.2,2723.2,0.20545165]
["bitfinex","ETHUSD",1646377942445,0.1834,2724.2,2723.3,0.00122026]
["bitfinex","ETHUSD",1646377942649,1.0,2724.4,2723.6,0.2713]
["bitfinex","ETHUSD",1646377942847,0.25,2724.5,2723.5,0.3667]
["bitfinex","ETHUSD",1646377943049,0.1834,2724.6,2723.6,0.21157399]
["bitfinex","ETHUSD",1646377943445,13.41909872,2724.9,2723.6,0.21157399]
["bitfinex","ETHUSD",1646377943446,0.1834,2724.8,2723.6,0.21157399]
["bitfinex","ETHUSD",1646377943644,1.14490542,2724.3,2723.6,1.13016399]
["bitfinex","ETHUSD",1646377943846,1.14490542,2724.3,2723.6,0.91859]
["bitfinex","ETHUSD",1646377944046,1.51160542,2724.3,2723.6,0.91859]
["bitfinex","ETHUSD",1646377944249,1.51160542,2724.3,2723.3,0.00122026]
["bitfinex","ETHUSD",1646377944446,1.51160542,2724.3,2723.0,3.67443]
["bitfinex","ETHUSD",1646377944647,1.51160542,2724.3,2723.1,0.00121729]
["bitfinex","ETHUSD",1646377945294,12.70160542,2724.3,2723.1,0.00121729]
["bitfinex","ETHUSD",1646377945494,0.3,2724.0,2723.1,1.14196923]
["bitfinex","ETHUSD",1646377945698,0.3,2724.0,2723.2,0.00121729]
["bitfinex","ETHUSD",1646377946094,0.3,2724.0,2723.3,0.91883]
["bitfinex","ETHUSD",1646377946296,13.70160542,2724.3,2723.3,0.91883]
["bitfinex","ETHUSD",1646377946896,0.1834,2724.2,2723.3,0.91883]
["bitfinex","ETHUSD",1646377947111,0.3667,2724.1,2723.3,0.91883]
["bitfinex","ETHUSD",1646377947301,3.0,2723.8,2723.1,0.00121729]
["bitfinex","ETHUSD",1646377947503,3.0,2723.8,2722.9,0.00121729]
["bitfinex","ETHUSD",1646377947504,11.19,2723.2,2722.9,0.00121729]
["bitfinex","ETHUSD",1646377947698,11.19,2723.2,2722.1,0.00121729]
["bitfinex","ETHUSD",1646377947899,12.19,2723.2,2722.1,0.00121729]
["bitfinex","ETHUSD",1646377948097,11.19,2722.9,2722.1,0.93349292]
["bitfinex","ETHUSD",1646377948303,12.19,2722.9,2722.2,0.00121729]
["bitfinex","ETHUSD",1646377948697,12.19,2722.9,2722.0,0.00121729]
["bitfinex","ETHUSD",1646377949140,12.72,2722.9,2722.0,0.00121729]
["bitfinex","ETHUSD",1646377949342,13.0867,2722.9,2722.0,0.00121729]
["bitfinex","ETHUSD",1646377949542,14.92249959,2722.8,2722.0,0.00121729]
["bitfinex","ETHUSD",1646377949742,16.45249959,2722.8,2722.0,0.00121729]
["bitfinex","ETHUSD",1646377950143,16.45249959,2722.8,2722.7,0.35572699]
["bitfinex","ETHUSD",1646377950344,13.0867,2722.8,2722.7,0.35572699]
["bitfinex","ETHUSD",1646377951244,13.2703,2722.8,2722.7,0.35572699]
["bitfinex","ETHUSD",1646377953696,11.5567,2722.6,2721.7,0.00121729]
["bitfinex","ETHUSD",1646377953895,8.41948,2722.7,2721.7,0.00121729]
["bitfinex","ETHUSD",1646377953896,11.19,2722.4,2721.7,0.00121729]
["bitfinex","ETHUSD",1646377954091,11.5567,2722.4,2721.6,0.91941]
["bitfinex","ETHUSD",1646377954293,13.7376,2722.4,2721.5,0.00121729]
["bitfinex","ETHUSD",1646377954494,1.3667,2722.2,2721.3,1.46867218]
["bitfinex","ETHUSD",1646377954696,11.19,2721.8,2721.3,0.00121729]
["bitfinex","ETHUSD",1646377954895,11.19,2721.8,2721.1,0.00752353]
["bitfinex","ETHUSD",1646377955094,12.19,2721.8,2721.1,0.00630624]
["bitfinex","ETHUSD",1646377957344,1.0,2721.8,2721.1,0.00630624]
["bitfinex","ETHUSD",1646377957545,12.19,2721.8,2721.1,0.00630624]
["bitfinex","ETHUSD",1646377959044,1.0,2721.8,2721.1,0.00630624]
["bitfinex","ETHUSD",1646377959244,1.23820059,2721.9,2721.1,0.00630624]
["bitfinex","ETHUSD",1646377959245,12.42820059,2721.9,2721.1,0.00630624]
["bitfinex","ETHUSD",1646377959444,12.42820059,2721.9,2721.1,0.00752353]
["bitfinex","ETHUSD",1646377959644,13.42820059,2721.9,2721.1,0.00752353]
["bitfinex","ETHUSD",1646377960044,13.61190059,2721.9,2721.1,0.00752353]
["bitfinex","ETHUSD",1646377960294,11.19,2721.7,2721.1,0.00752353]
["bitfinex","ETHUSD",1646377960490,11.19,2721.7,2721.1,0.00630624]
["bitfinex","ETHUSD",1646377960690,12.19,2721.7,2721.1,0.00630624]
["bitfinex","ETHUSD",1646377961691,11.40546632,2721.7,2721.1,0.00630624]
["bitfinex","ETHUSD",1646377963493,1.0,2721.7,2721.1,0.00630624]
["bitfinex","ETHUSD",1646377963693,0.447164,2722.0,2721.1,0.00630624]
["bitfinex","ETHUSD",1646377963694,0.147164,2722.0,2721.1,0.00630624]
["bitfinex","ETHUSD",1646377963948,0.147164,2722.0,2721.1,0.00752353]
["bitfinex","ETHUSD",1646377964339,0.147164,2722.0,2721.1,1.09761036]
["bitfinex","ETHUSD",1646377964539,0.447164,2722.0,2721.3,1.83888]
["bitfinex","ETHUSD",1646377964739,0.96338931,2722.1,2721.3,1.83888]
["bitfinex","ETHUSD",1646377965138,0.96338931,2722.1,2721.3,1.84009729]
["bitfinex","ETHUSD",1646377965342,0.1837,2722.3,2721.3,1.84009729]
["bitfinex","ETHUSD",1646377965539,11.3737,2722.3,2721.3,1.84009729]
["bitfinex","ETHUSD",1646377965741,12.3737,2722.3,2721.3,1.84009729]
["bitfinex","ETHUSD",1646377966141,12.7404,2722.3,2721.3,1.84009729]
["bitfinex","ETHUSD",1646377966346,11.5567,2721.7,2721.3,0.00121729]
["bitfinex","ETHUSD",1646377966542,11.5567,2721.7,2721.1,0.00752353]
["bitfinex","ETHUSD",1646377966846,12.5567,2721.7,2721.1,0.00752353]
["bitfinex","ETHUSD",1646377968292,12.5567,2721.7,2721.1,0.00630624]
["bitfinex","ETHUSD",1646377968590,12.7404,2721.7,2721.1,0.00630624]
["bitfinex","ETHUSD",1646377969793,12.5567,2721.7,2721.1,0.00630624]
["bitfinex","ETHUSD",1646377970392,12.5567,2721.7,2721.2,0.91966]
["bitfinex","ETHUSD",1646377971194,12.19,2721.7,2721.2,0.87363793]
["bitfinex","ETHUSD",1646377971465,1.0,2721.7,2721.2,0.87363793]
["bitfinex","ETHUSD",1646377971844,0.447169,2722.0,2721.2,0.87363793]
["bitfinex","ETHUSD",1646377972051,0.147169,2722.0,2721.2,0.87363793]
["bitfinex","ETHUSD",1646377972244,0.147169,2722.0,2721.2,1.11032682]
["bitfinex","ETHUSD",1646377972444,0.147169,2722.0,2721.2,0.87485522]
["bitfinex","ETHUSD",1646377972643,0.447169,2722.0,2721.2,0.87485522]
["bitfinex","ETHUSD",1646377972847,0.3,2722.0,2721.2,0.87485522]
["bitfinex","ETHUSD",1646377973048,0.1837,2722.4,2721.4,0.3667]
["bitfinex","ETHUSD",1646377973248,1.2036,2722.7,2721.6,1.28598]
["bitfinex","ETHUSD",1646377973447,12.3936,2722.7,2721.8,0.25182092]
["bitfinex","ETHUSD",1646377973645,12.3936,2722.7,2721.7,0.21180832]
["bitfinex","ETHUSD",1646377973646,11.19,2722.7,2721.7,0.21180832]
["bitfinex","ETHUSD",1646377973846,11.19,2722.7,2721.8,0.20325274]
["bitfinex","ETHUSD",1646377974050,11.19,2722.7,2721.5,0.3]
["bitfinex","ETHUSD",1646377974248,0.3,2722.0,2721.5,0.00121729]
["bitfinex","ETHUSD",1646377974448,0.3,2722.0,2721.7,1.8384]
["bitfinex","ETHUSD",1646377974650,11.19,2722.8,2721.7,1.8384]
["bitfinex","ETHUSD",1646377974845,0.3,2722.0,2721.7,1.8384]
["bitfinex","ETHUSD",1646377975894,0.1836,2722.7,2721.7,1.8384]
["bitfinex","ETHUSD",1646377976194,0.1836,2722.7,2721.7,2.96776111]
["bitfinex","ETHUSD",1646377976396,0.1836,2722.7,2721.7,1.8384]
["bitfinex","ETHUSD",1646377976593,11.5567,2722.6,2721.7,1.8384]
["bitfinex","ETHUSD",1646377976793,12.5567,2722.6,2721.7,1.8384]
["bitfinex","ETHUSD",1646377977393,0.1836,2722.5,2721.7,1.8384]
["bitfinex","ETHUSD",1646377977596,11.19,2722.3,2721.7,1.8384]
["bitfinex","ETHUSD",1646377977796,12.19,2722.3,2721.7,1.8384]
["bitfinex","ETHUSD",1646377978096,12.19,2722.3,2721.6,1.83865]
["bitfinex","ETHUSD",1646377978957,1.16837762,2722.2,2721.9,0.04154627]
["bitfinex","ETHUSD",1646377979146,11.19,2722.1,2721.9,0.04154627]
["bitfinex","ETHUSD",1646377979346,12.19,2722.1,2721.9,0.04154627]
["bitfinex","ETHUSD",1646377979950,1.0,2722.1,2721.9,0.04154627]
["bitfinex","ETHUSD",1646377980149,12.19,2722.1,2721.9,0.04154627]
["bitfinex","ETHUSD",1646377980549,13.1435,2722.1,2721.9,0.04154627]
["bitfinex","ETHUSD",1646377980750,0.1836,2722.0,2721.9,0.04154627]
["bitfinex","ETHUSD",1646377981258,11.5567,2721.9,2721.1,0.00752353]
["bitfinex","ETHUSD",1646377981450,11.5567,2721.7,2721.1,0.00752353]
["bitfinex","ETHUSD",1646377981650,11.19,2721.5,2721.1,0.00630624]
["bitfinex","ETHUSD",1646377981847,12.9272,2721.5,2721.1,0.00630624]
["bitfinex","ETHUSD",1646377982049,13.85613348,2721.5,2721.1,0.00630624]
["bitfinex","ETHUSD",1646377982253,12.9272,2721.5,2721.1,0.00630624]
["bitfinex","ETHUSD",1646377983794,13.85745732,2721.5,2721.1,0.00630624]
["bitfinex","ETHUSD",1646377984599,12.9272,2721.5,2721.1,0.00630624]
["bitfinex","ETHUSD",1646377986454,11.5567,2721.3,2721.1,0.00630624]
["bitfinex","ETHUSD",1646377986845,12.5567,2721.3,2721.1,0.00630624]
["bitfinex","ETHUSD",1646377988849,12.19,2721.3,2721.1,0.00630624]
["bitfinex","ETHUSD",1646377991397,0.5504,2721.7,2721.1,0.00630624]
["bitfinex","ETHUSD",1646377991398,1.0,2721.7,2721.1,3.50630624]
["bitfinex","ETHUSD",1646377991597,0.01145824,2721.8,2721.1,0.00630624]
["bitfinex","ETHUSD",1646377992197,0.01145824,2721.8,2721.0,3.81180665]
["bitfinex","ETHUSD",1646377992396,0.01145824,2721.8,2721.3,0.94233795]
["bitfinex","ETHUSD",1646377996345,0.01145824,2721.8,2721.4,0.3667]
["bitfinex","ETHUSD",1646377996546,0.01145824,2721.8,2721.4,2.20525]
["bitfinex","ETHUSD",1646377997353,0.01145824,2721.8,2721.4,2.44546656]
["bitfinex","ETHUSD",1646377997549,0.01145824,2721.8,2721.4,2.97546656]
["bitfinex","ETHUSD",1646377998211,0.01145824,2721.8,2721.6,2.96012142]
["bitfinex","ETHUSD",1646377998410,0.01145824,2721.8,2721.7,0.21418985]
["bitfinex","ETHUSD",1646377998616,3.5,2722.9,2721.8,0.3667]
["bitfinex","ETHUSD",1646377998812,2.2067956,2723.5,2722.3,0.3667]
["bitfinex","ETHUSD",1646377998813,3.6836,2723.4,2722.3,0.3667]
["bitfinex","ETHUSD",1646377999012,0.14711,2723.2,2722.2,2.20484]
["bitfinex","ETHUSD",1646377999210,0.14711,2723.2,2722.2,2.40570784]
["bitfinex","ETHUSD",1646377999417,0.14711,2723.2,2722.5,1.08743336]
["bitfinex","ETHUSD",1646377999915,0.14711,2723.2,2722.6,3.73531784]
["bitfinex","ETHUSD",1646378000113,0.14711,2723.2,2722.7,0.3667]
["bitfinex","ETHUSD",1646378000320,0.25,2723.7,2722.9,0.3667]
["bitfinex","ETHUSD",1646378000515,0.1836,2724.3,2723.6,0.97965064]
["bitfinex","ETHUSD",1646378000711,0.1834,2724.4,2723.3,0.58623178]
["bitfinex","ETHUSD",1646378000915,0.1834,2724.4,2723.3,0.646229]
["bitfinex","ETHUSD",1646378001112,0.1834,2724.4,2723.4,0.9185787]
["bitfinex","ETHUSD",1646378001552,0.1834,2724.4,2723.4,1.8371387]
["bitfinex","ETHUSD",1646378001747,0.1834,2724.4,2723.6,1.19064144]
["bitfinex","ETHUSD",1646378001945,0.1834,2724.4,2723.6,1.18453959]
["bitfinex","ETHUSD",1646378003144,13.19,2724.5,2723.6,1.18453959]
["bitfinex","ETHUSD",1646378003346,1.0,2724.5,2723.6,1.18453959]
["bitfinex","ETHUSD",1646378003846,14.36,2724.7,2723.6,1.18453959]
["bitfinex","ETHUSD",1646378004044,12.44,2724.7,2723.6,1.18453959]
["bitfinex","ETHUSD",1646378004246,12.44,2724.7,2723.7,0.91854]
["bitfinex","ETHUSD",1646378004444,12.19,2724.7,2723.7,0.91854]
["bitfinex","ETHUSD",1646378005900,1.0,2724.7,2723.7,0.91854]
["bitfinex","ETHUSD",1646378006101,1.0,2724.7,2723.7,1.28524]
["bitfinex","ETHUSD",1646378006300,0.1834,2725.0,2723.7,1.28524]
["bitfinex","ETHUSD",1646378006500,0.1834,2725.1,2723.7,5.7037066]
["bitfinex","ETHUSD",1646378006704,0.147012,2724.8,2724.0,0.91845]
["bitfinex","ETHUSD",1646378006900,0.147012,2724.8,2723.7,3.8667]
["bitfinex","ETHUSD",1646378007104,12.46199914,2725.1,2724.1,0.93891904]
["bitfinex","ETHUSD",1646378007302,13.46199914,2725.1,2723.6,1.83692]
["bitfinex","ETHUSD",1646378007501,13.46199914,2725.1,2723.6,0.27659776]
["bitfinex","ETHUSD",1646378007702,13.46199914,2725.1,2723.6,0.26021053]
["bitfinex","ETHUSD",1646378007900,13.46199914,2725.1,2723.5,3.5]
["bitfinex","ETHUSD",1646378008301,13.46199914,2725.1,2724.1,1.12627579]
["bitfinex","ETHUSD",1646378008701,2.27199914,2725.1,2724.1,1.49297579]
["bitfinex","ETHUSD",1646378008960,1.1834,2725.1,2724.1,1.49297579]
["bitfinex","ETHUSD",1646378009151,0.1834,2725.1,2723.8,0.91852]
["bitfinex","ETHUSD",1646378009351,11.19,2725.1,2723.8,0.22475966]
["bitfinex","ETHUSD",1646378009652,0.1834,2725.0,2723.6,0.53]
["bitfinex","ETHUSD",1646378010252,11.19,2724.8,2723.9,0.86960312]
["bitfinex","ETHUSD",1646378010451,1.19669513,2724.9,2723.9,0.86960312]
["bitfinex","ETHUSD",1646378010659,0.1834,2725.2,2723.9,1.23630312]
["bitfinex","ETHUSD",1646378011652,11.3734,2725.2,2723.9,1.23630312]
["bitfinex","ETHUSD",1646378011853,11.3734,2725.2,2723.7,0.80868955]
["bitfinex","ETHUSD",1646378012053,1.1834,2725.2,2723.7,4.30868955]
["bitfinex","ETHUSD",1646378012254,0.1834,2725.2,2723.7,0.80868955]
["bitfinex","ETHUSD",1646378012457,4.31013784,2725.4,2723.7,0.80868955]
["bitfinex","ETHUSD",1646378012458,0.1834,2725.3,2723.9,0.3667]
["bitfinex","ETHUSD",1646378012701,11.3734,2725.3,2723.9,0.3706388]
["bitfinex","ETHUSD",1646378013102,12.3734,2725.3,2723.9,0.3706388]
["bitfinex","ETHUSD",1646378013303,1.08377241,2725.0,2724.0,0.86990534]
["bitfinex","ETHUSD",1646378015302,1.08377241,2725.0,2723.9,0.0039388]
["bitfinex","ETHUSD",1646378015702,12.3734,2725.3,2723.9,0.0039388]
["bitfinex","ETHUSD",1646378016208,12.3734,2725.3,2724.0,0.21696994]
["bitfinex","ETHUSD",1646378016463,12.3734,2725.3,2723.9,0.0039388]
["bitfinex","ETHUSD",1646378016648,1.07646943,2725.2,2724.2,0.88138118]
["bitfinex","ETHUSD",1646378016848,0.1834,2725.1,2724.2,0.88138118]
["bitfinex","ETHUSD",1646378017048,0.1834,2725.2,2724.2,0.88138118]
["bitfinex","ETHUSD",1646378017447,0.1834,2725.3,2724.2,0.88138118]
["bitfinex","ETHUSD",1646378017851,1.2710093,2725.3,2724.2,0.88138118]
["bitfinex","ETHUSD",1646378018153,0.1834,2725.3,2724.4,0.91835]
["bitfinex","ETHUSD",1646378018953,3.3793,2725.4,2724.4,0.91835]
["bitfinex","ETHUSD",1646378019153,1.25,2725.4,2724.4,1.8366557]
["bitfinex","ETHUSD",1646378019352,12.786215,2725.5,2724.4,0.91835]
["bitfinex","ETHUSD",1646378019656,13.786215,2725.5,2724.2,2.93672948]
["bitfinex","ETHUSD",1646378020495,13.786215,2725.5,2724.2,2.71799258]
["bitfinex","ETHUSD",1646378020695,13.786215,2725.5,2724.2,2.96204919]
["bitfinex","ETHUSD",1646378020895,13.786215,2725.5,2724.2,3.90832169]
["bitfinex","ETHUSD",1646378021498,13.786215,2725.5,2724.2,3.63639258]
["bitfinex","ETHUSD",1646378021696,13.786215,2725.5,2724.2,3.89266165]
["bitfinex","ETHUSD",1646378021897,0.1834,2725.4,2724.2,3.63639258]
["bitfinex","ETHUSD",1646378022300,0.1834,2725.4,2724.2,3.86373358]
["bitfinex","ETHUSD",1646378022498,0.1834,2725.4,2724.2,3.91213083]
["bitfinex","ETHUSD",1646378022696,0.1834,2725.4,2724.1,0.3]
["bitfinex","ETHUSD",1646378022899,0.8967,2725.3,2724.0,0.1834]
["bitfinex","ETHUSD",1646378023103,0.3667,2724.9,2724.2,2.0]
["bitfinex","ETHUSD",1646378023297,11.19,2724.6,2724.2,2.0]
["bitfinex","ETHUSD",1646378023499,14.69,2724.5,2724.2,2.0]
["bitfinex","ETHUSD",1646378023807,15.69,2724.5,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378024247,4.5,2724.5,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378024446,1.0,2724.5,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378024846,15.69,2724.7,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378025749,16.0567,2724.7,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378025949,4.5,2724.7,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378027050,15.69,2724.7,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378027697,16.65192973,2724.7,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378028599,15.69,2724.7,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378029005,4.5,2724.7,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378029198,15.69,2724.7,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378029600,4.5,2724.7,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378029800,4.8667,2724.7,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378030100,11.5567,2724.6,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378030300,11.19,2724.4,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378030500,3.5,2724.5,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378030701,4.5,2724.5,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378030904,3.5,2724.5,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378031105,1.0,2724.5,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378031315,4.6834,2724.8,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378031564,1.0,2724.8,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378031754,4.6834,2725.0,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378032154,15.8734,2725.0,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378032354,4.6834,2725.0,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378032555,1.05767103,2724.9,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378032754,4.6834,2725.0,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378033157,15.8734,2725.0,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378033760,4.6834,2725.0,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378033956,5.74645765,2725.0,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378034162,16.93645765,2725.0,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378034557,11.5567,2724.9,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378034857,11.5567,2724.7,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378035056,11.19,2724.5,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378035300,3.5,2724.6,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378035498,12.19,2724.5,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378036298,3.5,2724.4,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378036498,12.19,2724.5,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378036707,3.5,2724.4,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378036901,1.0,2724.5,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378037100,1.0,2724.4,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378037301,0.1834,2724.8,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378038707,4.647012,2724.9,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378038962,1.0,2724.9,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378039355,3.5,2724.8,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378039549,1.04355967,2724.7,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378039954,3.5,2724.8,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378040552,4.5,2724.8,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378040751,11.19,2724.7,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378040958,11.5567,2724.5,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378041154,11.19,2724.3,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378041355,15.69,2724.3,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378043105,4.5,2724.3,2724.2,1.99857818]
["bitfinex","ETHUSD",1646378043903,4.5,2724.3,2724.2,1.99707212]
["bitfinex","ETHUSD",1646378044104,1.0,2724.3,2724.2,1.99707212]
["bitfinex","ETHUSD",1646378044304,0.53,2724.4,2724.2,1.99707212]
["bitfinex","ETHUSD",1646378044705,0.7134,2724.4,2724.2,1.99707212]
["bitfinex","ETHUSD",1646378044905,0.53,2724.4,2724.2,1.99707212]
["bitfinex","ETHUSD",1646378046109,3.5,2724.3,2724.2,1.99707212]
["bitfinex","ETHUSD",1646378046309,4.5,2724.3,2724.2,1.99707212]
["bitfinex","ETHUSD",1646378046750,1.0,2724.3,2724.2,1.99707212]
["bitfinex","ETHUSD",1646378047349,0.53,2724.4,2724.2,1.99707212]
["bitfinex","ETHUSD",1646378051621,4.5,2724.5,2724.2,1.99707212]
["bitfinex","ETHUSD",1646378053227,1.0,2724.5,2724.2,1.99707212]
["bitfinex","ETHUSD",1646378053625,1.147018,2724.7,2724.2,1.99707212]
["bitfinex","ETHUSD",1646378053823,2.2067956,2724.8,2724.2,1.99707212]
["bitfinex","ETHUSD",1646378054058,3.2067956,2724.8,2724.2,1.99707212]
["bitfinex","ETHUSD",1646378054651,2.2067956,2724.8,2724.2,1.99707212]
["bitfinex","ETHUSD",1646378055066,3.5,2724.7,2724.2,1.99707212]
["bitfinex","ETHUSD",1646378055251,1.0,2724.7,2724.2,1.99707212]
["bitfinex","ETHUSD",1646378055652,2.2067956,2724.8,2724.2,1.99707212]
["bitfinex","ETHUSD",1646378058000,7.0372036,2724.9,2724.2,1.99707212]
["bitfinex","ETHUSD",1646378058198,6.7067956,2724.9,2724.2,1.99707212]
["bitfinex","ETHUSD",1646378058802,1.0,2724.9,2724.2,1.99707212]
["bitfinex","ETHUSD",1646378059200,2.5067956,2725.0,2724.2,1.99707212]
["bitfinex","ETHUSD",1646378059201,3.2067956,2725.0,2724.2,1.99707212]
["bitfinex","ETHUSD",1646378059601,2.2067956,2725.1,2724.2,1.99707212]
["bitfinex","ETHUSD",1646378059799,0.00096,2725.0,2724.2,1.99707212]
["bitfinex","ETHUSD",1646378061462,1.20767133,2725.0,2724.2,1.99707212]
["bitfinex","ETHUSD",1646378061658,6.91446693,2725.0,2724.2,1.99707212]
["bitfinex","ETHUSD",1646378062150,2.2067956,2724.9,2724.2,1.99707212]
["bitfinex","ETHUSD",1646378062352,5.70767133,2725.0,2724.2,1.99707212]
["bitfinex","ETHUSD",1646378062353,3.5,2724.8,2724.2,1.99707212]
["bitfinex","ETHUSD",1646378062551,5.7067956,2724.8,2724.2,1.99707212]
["bitfinex","ETHUSD",1646378062755,1.089319,2724.5,2724.2,1.99707212]
["bitfinex","ETHUSD",1646378064657,4.03,2724.4,2724.2,1.99707212]
["bitfinex","ETHUSD",1646378064854,14.69,2724.3,2724.2,1.99707212]
["bitfinex","ETHUSD",1646378065055,15.22,2724.3,2724.2,1.99707212]
["bitfinex","ETHUSD",1646378065306,16.22,2724.3,2724.2,1.99707212]
["bitfinex","ETHUSD",1646378065501,16.5867,2724.3,2723.9,0.0039388]
["bitfinex","ETHUSD",1646378065705,11.19,2724.0,2723.9,0.0039388]
["bitfinex","ETHUSD",1646378065904,7.5,2723.9,2722.6,2.0085]
["bitfinex","ETHUSD",1646378066101,3.5,2723.8,2722.6,0.1834]
["bitfinex","ETHUSD",1646378066300,4.5,2723.8,2722.6,0.1834]
["bitfinex","ETHUSD",1646378066500,4.5,2723.8,2722.5,0.41482158]
["bitfinex","ETHUSD",1646378066701,4.5,2723.8,2722.7,0.3667]
["bitfinex","ETHUSD",1646378067302,5.03,2723.8,2722.7,0.3667]
["bitfinex","ETHUSD",1646378067603,0.93626643,2723.3,2722.7,0.3667]
["bitfinex","ETHUSD",1646378068603,5.2136,2723.8,2722.7,0.3667]
["bitfinex","ETHUSD",1646378068804,5.03,2723.8,2722.7,0.3667]
["bitfinex","ETHUSD",1646378069055,5.03,2723.8,2722.5,0.20394765]
["bitfinex","ETHUSD",1646378069252,5.03,2723.8,2722.7,0.3667]
["bitfinex","ETHUSD",1646378070050,1.05372454,2723.4,2722.7,0.3667]
["bitfinex","ETHUSD",1646378070851,1.05372454,2723.4,2722.4,0.58394125]
["bitfinex","ETHUSD",1646378071051,1.05372454,2723.4,2722.4,0.3667]
["bitfinex","ETHUSD",1646378071253,1.05372454,2723.4,2722.4,1.76338244]
["bitfinex","ETHUSD",1646378072050,1.05372454,2723.4,2722.4,0.61999981]
["bitfinex","ETHUSD",1646378072699,0.1836,2723.7,2722.4,0.61999981]
["bitfinex","ETHUSD",1646378072899,0.1836,2723.7,2722.5,0.91889]
["bitfinex","ETHUSD",1646378073299,0.1836,2723.7,2722.5,1.28559]
["bitfinex","ETHUSD",1646378073703,1.11706356,2723.5,2722.6,0.87002906]
["bitfinex","ETHUSD",1646378073900,0.1836,2723.7,2722.6,1.23672906]
["bitfinex","ETHUSD",1646378075127,0.79584353,2724.1,2722.9,0.3667]
["bitfinex","ETHUSD",1646378075301,0.79584353,2724.1,2723.0,0.22185273]
["bitfinex","ETHUSD",1646378075302,0.72924353,2724.1,2723.0,0.22185273]
["bitfinex","ETHUSD",1646378075704,0.54584353,2724.1,2723.0,0.22185273]
["bitfinex","ETHUSD",1646378077152,0.54584353,2724.1,2723.3,0.2668322]
["bitfinex","ETHUSD",1646378078765,0.54584353,2724.1,2723.7,0.3667]
["bitfinex","ETHUSD",1646378078954,0.54584353,2724.1,2723.8,0.21715563]
["bitfinex","ETHUSD",1646378079555,0.54584353,2724.1,2723.9,1.31843404]
["bitfinex","ETHUSD",1646378079754,0.54584353,2724.1,2724.0,0.22610049]
["bitfinex","ETHUSD",1646378080808,0.54584353,2724.1,2723.9,1.87010784]
["bitfinex","ETHUSD",1646378081010,4.353e-05,2724.1,2724.0,7.5]
["bitfinex","ETHUSD",1646378081605,4.353e-05,2724.1,2724.0,8.03]
["bitfinex","ETHUSD",1646378081901,0.25,2724.7,2724.0,8.03]
["bitfinex","ETHUSD",1646378082103,0.25,2724.7,2724.2,0.3667]
["bitfinex","ETHUSD",1646378082304,0.00096,2725.3,2724.3,0.8967]
["bitfinex","ETHUSD",1646378082505,0.00096,2725.3,2724.6,0.3667]
["bitfinex","ETHUSD",1646378082705,0.00096,2725.5,2724.6,0.3667]
["bitfinex","ETHUSD",1646378082903,0.00096,2725.6,2724.8,0.3667]
["bitfinex","ETHUSD",1646378083104,0.13819997,2725.7,2724.8,0.3667]
["bitfinex","ETHUSD",1646378083304,0.00096,2725.6,2725.2,1.04666761]
["bitfinex","ETHUSD",1646378083509,0.13819997,2725.7,2725.2,0.91809]
["bitfinex","ETHUSD",1646378084152,0.00096,2725.8,2725.2,0.91809]
["bitfinex","ETHUSD",1646378084351,8.46,2726.0,2725.2,0.91809]
["bitfinex","ETHUSD",1646378084550,0.00096,2725.9,2725.2,0.91809]
["bitfinex","ETHUSD",1646378084752,8.46,2726.0,2725.2,0.91809]
["bitfinex","ETHUSD",1646378084952,8.46,2726.0,2725.4,0.92922129]
["bitfinex","ETHUSD",1646378085155,8.46,2726.0,2725.2,0.91809]
["bitfinex","ETHUSD",1646378085755,8.46,2726.0,2725.1,0.3]
["bitfinex","ETHUSD",1646378086163,8.46,2726.0,2725.0,2.84768383]
["bitfinex","ETHUSD",1646378086353,0.00096,2725.9,2725.0,2.84768383]
["bitfinex","ETHUSD",1646378087054,3.50096,2725.9,2725.0,1.83605]
["bitfinex","ETHUSD",1646378087252,4.50096,2725.9,2725.0,1.83605]
["bitfinex","ETHUSD",1646378087705,4.86766,2725.9,2724.8,1.83625]
["bitfinex","ETHUSD",1646378087905,0.89813374,2725.6,2724.8,1.83625]
["bitfinex","ETHUSD",1646378088404,0.1834,2725.8,2724.8,1.83625]
["bitfinex","ETHUSD",1646378088605,0.00096,2725.7,2724.8,1.83625]
["bitfinex","ETHUSD",1646378090404,0.00096,2725.8,2724.8,1.83625]
["bitfinex","ETHUSD",1646378090606,0.00096,2725.8,2725.1,1.11375261]
["bitfinex","ETHUSD",1646378091320,0.00096,2725.8,2725.0,0.91816]
["bitfinex","ETHUSD",1646378091571,0.3667,2725.7,2725.0,0.91816]
["bitfinex","ETHUSD",1646378092360,0.3667,2725.7,2725.0,2.06795134]
["bitfinex","ETHUSD",1646378092763,0.3667,2725.7,2725.0,0.91816]
["bitfinex","ETHUSD",1646378093565,0.3667,2725.6,2725.0,0.91816]
["bitfinex","ETHUSD",1646378093769,0.00096,2725.8,2725.2,0.99427959]
["bitfinex","ETHUSD",1646378093971,0.5501,2725.9,2725.2,0.99427959]
["bitfinex","ETHUSD",1646378094163,0.55106,2725.9,2725.2,0.99427959]
["bitfinex","ETHUSD",1646378094366,0.1834,2725.9,2725.2,0.99427959]
["bitfinex","ETHUSD",1646378094963,8.8267,2726.0,2725.2,0.99427959]
["bitfinex","ETHUSD",1646378097406,8.8267,2726.0,2724.9,0.27359706]
["bitfinex","ETHUSD",1646378097407,20.0167,2726.0,2724.9,0.27359706]
["bitfinex","ETHUSD",1646378097602,20.0167,2726.0,2724.8,1.83625]
["bitfinex","ETHUSD",1646378097603,0.00096,2725.9,2724.8,1.83625]
["bitfinex","ETHUSD",1646378098603,0.18436,2725.9,2724.8,1.83625]
["bitfinex","ETHUSD",1646378100258,1.51574489,2725.7,2724.8,1.83625]
["bitfinex","ETHUSD",1646378101762,0.3667,2725.5,2724.7,2.0]
["bitfinex","ETHUSD",1646378101954,0.3667,2725.3,2724.7,2.0]
["bitfinex","ETHUSD",1646378102153,4.03,2725.2,2724.7,2.0]
["bitfinex","ETHUSD",1646378102353,5.03,2725.2,2724.7,2.0]
["bitfinex","ETHUSD",1646378102808,0.3667,2725.1,2724.7,2.0]
["bitfinex","ETHUSD",1646378103109,3.8667,2725.0,2724.7,2.0]
["bitfinex","ETHUSD",1646378103309,4.8667,2725.0,2724.7,2.0]
["bitfinex","ETHUSD",1646378103907,4.8667,2725.0,2724.7,1.99847822]
["bitfinex","ETHUSD",1646378105812,16.0567,2725.0,2724.7,1.99847822]
["bitfinex","ETHUSD",1646378107354,4.8667,2725.0,2724.7,1.99847822]
["bitfinex","ETHUSD",1646378107555,4.8667,2725.0,2724.7,1.99416931]
["bitfinex","ETHUSD",1646378108155,16.0567,2725.0,2724.7,1.99416931]
["bitfinex","ETHUSD",1646378109158,16.0567,2725.0,2724.8,3.47457508]
["bitfinex","ETHUSD",1646378109159,4.8667,2725.0,2724.8,3.47457508]
["bitfinex","ETHUSD",1646378109358,3.5,2724.9,2724.8,3.47457508]
["bitfinex","ETHUSD",1646378109566,3.5,2724.9,2724.8,3.41757508]
["bitfinex","ETHUSD",1646378109759,4.5,2724.9,2724.8,3.41757508]
["bitfinex","ETHUSD",1646378109959,3.5,2724.9,2724.8,3.41757508]
["bitfinex","ETHUSD",1646378110209,4.5,2724.9,2724.8,3.41757508]
["bitfinex","ETHUSD",1646378110408,3.5,2724.9,2724.8,3.41757508]
["bitfinex","ETHUSD",1646378110606,4.5,2724.9,2724.8,3.41757508]
["bitfinex","ETHUSD",1646378111014,1.0,2724.9,2724.8,3.41757508]
["bitfinex","ETHUSD",1646378111207,4.5,2725.1,2724.8,3.41757508]
["bitfinex","ETHUSD",1646378111409,1.7134,2725.2,2724.8,3.41757508]
["bitfinex","ETHUSD",1646378111609,1.0,2725.1,2724.8,3.21757508]
["bitfinex","ETHUSD",1646378111809,1.0,2725.3,2724.8,3.21757508]
["bitfinex","ETHUSD",1646378112216,0.146982,2725.4,2724.8,3.21757508]
["bitfinex","ETHUSD",1646378112612,0.00096,2725.5,2724.8,4.13581508]
["bitfinex","ETHUSD",1646378112812,1.80426,2725.6,2724.8,4.13581508]
["bitfinex","ETHUSD",1646378113012,0.00096,2725.6,2725.1,1.11345942]
["bitfinex","ETHUSD",1646378113215,0.00096,2725.7,2725.1,1.11345942]
["bitfinex","ETHUSD",1646378113413,0.00096,2725.8,2725.1,1.11345942]
["bitfinex","ETHUSD",1646378114454,0.00096,2725.8,2725.5,1.48028754]
["bitfinex","ETHUSD",1646378114655,4.5,2725.9,2725.5,3.21757508]
["bitfinex","ETHUSD",1646378115053,1.7134,2726.0,2725.5,3.21757508]
["bitfinex","ETHUSD",1646378115260,7.46,2726.1,2725.5,3.21757508]
["bitfinex","ETHUSD",1646378116659,7.46,2726.1,2725.7,0.97661805]
["bitfinex","ETHUSD",1646378117058,0.00096,2726.3,2725.7,0.97661805]
["bitfinex","ETHUSD",1646378117260,0.00096,2726.5,2725.7,1.20864781]
["bitfinex","ETHUSD",1646378117465,0.00096,2726.8,2725.7,1.20864781]
["bitfinex","ETHUSD",1646378117710,0.00096,2726.8,2726.3,1.02816765]
["bitfinex","ETHUSD",1646378117909,7.46,2726.9,2726.3,1.02816765]
["bitfinex","ETHUSD",1646378118911,7.46,2726.9,2726.4,4.41769]
["bitfinex","ETHUSD",1646378119110,7.46,2726.9,2726.4,0.91769]
["bitfinex","ETHUSD",1646378119509,0.00096,2727.2,2726.4,0.91769]
["bitfinex","ETHUSD",1646378119713,0.14784,2727.4,2726.6,1.48028754]
["bitfinex","ETHUSD",1646378119911,7.46,2727.5,2726.8,2.65471754]
["bitfinex","ETHUSD",1646378119912,0.00096,2727.2,2726.8,2.65471754]
["bitfinex","ETHUSD",1646378120121,0.00096,2727.4,2726.8,2.65471754]
["bitfinex","ETHUSD",1646378120311,8.46,2727.5,2727.2,0.89659376]
["bitfinex","ETHUSD",1646378120511,8.46,2727.5,2727.2,0.64159884]
["bitfinex","ETHUSD",1646378121114,8.46,2727.5,2726.8,1.73728754]
["bitfinex","ETHUSD",1646378121314,8.46,2727.5,2727.2,0.9174]
["bitfinex","ETHUSD",1646378122173,8.46,2727.5,2727.3,1.04002959]
["bitfinex","ETHUSD",1646378122382,7.46,2727.5,2727.3,1.04002959]
["bitfinex","ETHUSD",1646378122575,0.00096,2727.8,2727.3,1.04002959]
["bitfinex","ETHUSD",1646378122778,0.00096,2728.0,2727.3,1.04002959]
["bitfinex","ETHUSD",1646378122971,0.43416,2728.1,2727.3,1.04002959]
["bitfinex","ETHUSD",1646378123171,0.18416,2728.1,2727.3,1.04002959]
["bitfinex","ETHUSD",1646378124071,0.00096,2728.1,2727.3,1.04002959]
["bitfinex","ETHUSD",1646378124272,8.46,2728.2,2727.3,1.04002959]
["bitfinex","ETHUSD",1646378124471,8.46096,2728.2,2727.3,1.04002959]
["bitfinex","ETHUSD",1646378125213,8.46096,2728.2,2727.8,3.21757508]
["bitfinex","ETHUSD",1646378125425,8.46,2728.2,2727.8,3.21757508]
["bitfinex","ETHUSD",1646378126016,8.46,2728.2,2727.8,2.68757508]
["bitfinex","ETHUSD",1646378126414,8.46,2728.2,2727.9,1.12941455]
["bitfinex","ETHUSD",1646378127019,7.46,2728.2,2727.9,1.12941455]
["bitfinex","ETHUSD",1646378127414,0.10967497,2728.4,2727.9,1.12941455]
["bitfinex","ETHUSD",1646378127614,7.46,2728.5,2727.9,1.12941455]
["bitfinex","ETHUSD",1646378128218,7.46,2728.5,2727.8,3.60471508]
["bitfinex","ETHUSD",1646378128415,7.46,2728.5,2727.8,2.68757508]
["bitfinex","ETHUSD",1646378128614,8.46,2728.5,2727.8,2.68757508]
["bitfinex","ETHUSD",1646378129863,8.46,2728.5,2728.2,0.92501484]
["bitfinex","ETHUSD",1646378130264,8.46,2728.5,2728.4,0.95028754]
["bitfinex","ETHUSD",1646378130486,7.46,2728.5,2728.4,2.15873599]
["bitfinex","ETHUSD",1646378130686,0.00096,2728.8,2728.4,2.52543599]
["bitfinex","ETHUSD",1646378130871,7.46,2729.3,2728.4,2.77904742]
["bitfinex","ETHUSD",1646378130872,0.00096,2729.0,2728.4,2.77904742]
["bitfinex","ETHUSD",1646378131066,0.00096,2729.2,2728.4,2.77904742]
["bitfinex","ETHUSD",1646378131264,0.04035807,2728.6,2728.4,2.77904742]
["bitfinex","ETHUSD",1646378131464,0.04320018,2729.1,2728.4,2.77904742]
["bitfinex","ETHUSD",1646378131665,0.04376861,2729.2,2728.4,2.77904742]
["bitfinex","ETHUSD",1646378131864,0.04263176,2729.0,2728.4,2.77904742]
["bitfinex","ETHUSD",1646378132064,0.04320018,2729.1,2728.4,2.77904742]
["bitfinex","ETHUSD",1646378132276,0.04206334,2728.9,2728.5,0.3667]
["bitfinex","ETHUSD",1646378132463,7.46,2729.3,2728.4,3.37560309]
["bitfinex","ETHUSD",1646378132464,0.04263176,2729.0,2728.4,3.37560309]
["bitfinex","ETHUSD",1646378132709,0.04149491,2728.8,2728.4,3.37560309]
["bitfinex","ETHUSD",1646378132909,0.04206334,2728.9,2728.4,3.07560309]
["bitfinex","ETHUSD",1646378133111,0.04092649,2728.7,2728.4,3.07560309]
["bitfinex","ETHUSD",1646378133415,0.04149491,2728.8,2728.5,0.35655895]
["bitfinex","ETHUSD",1646378133608,0.04376861,2729.2,2728.5,0.35655895]
["bitfinex","ETHUSD",1646378133809,0.00096,2729.2,2728.7,1.12354542]
["bitfinex","ETHUSD",1646378134011,0.00096,2729.5,2728.7,3.85655895]
["bitfinex","ETHUSD",1646378134213,0.00096,2729.5,2728.8,1.80333235]
["bitfinex","ETHUSD",1646378134413,0.04376861,2729.2,2728.9,0.23364832]
["bitfinex","ETHUSD",1646378134614,0.00096,2729.8,2729.2,0.35655895]
["bitfinex","ETHUSD",1646378134812,0.00096,2730.1,2729.6,1.27301895]
["bitfinex","ETHUSD",1646378135011,0.00096,2729.9,2729.7,1.08933925]
["bitfinex","ETHUSD",1646378135312,0.00096,2730.6,2729.6,0.91646]
["bitfinex","ETHUSD",1646378135511,0.00096,2730.6,2729.4,2.19962]
["bitfinex","ETHUSD",1646378135713,0.00096,2730.6,2730.0,1.73728754]
["bitfinex","ETHUSD",1646378135714,0.1831,2730.5,2730.0,1.73728754]
["bitfinex","ETHUSD",1646378136114,0.1831,2730.6,2730.0,1.73728754]
["bitfinex","ETHUSD",1646378136317,0.89317973,2730.4,2730.0,1.73728754]
["bitfinex","ETHUSD",1646378136564,15.2398,2730.3,2730.0,1.73728754]
["bitfinex","ETHUSD",1646378136758,4.8667,2730.3,2730.0,1.73728754]
["bitfinex","ETHUSD",1646378137759,4.5,2730.3,2730.0,1.73728754]
["bitfinex","ETHUSD",1646378138159,1.0,2730.3,2730.0,1.73728754]
["bitfinex","ETHUSD",1646378138569,0.1831,2730.4,2730.0,1.73728754]
["bitfinex","ETHUSD",1646378138761,11.5567,2730.3,2730.0,1.73728754]
["bitfinex","ETHUSD",1646378138961,0.1831,2730.2,2730.0,1.73728754]
["bitfinex","ETHUSD",1646378140064,0.1831,2730.3,2730.0,1.73728754]
["bitfinex","ETHUSD",1646378140508,0.1831,2730.3,2730.0,1.14815528]
["bitfinex","ETHUSD",1646378140907,0.1831,2730.4,2730.2,0.42144845]
["bitfinex","ETHUSD",1646378141112,0.1831,2730.4,2730.2,1.56960373]
["bitfinex","ETHUSD",1646378141113,0.18406,2730.4,2730.2,1.56960373]
["bitfinex","ETHUSD",1646378141310,0.1831,2730.4,2730.2,1.56960373]
["bitfinex","ETHUSD",1646378141507,1.0,2730.6,2730.2,1.56960373]
["bitfinex","ETHUSD",1646378141709,0.00096,2730.9,2730.2,1.56960373]
["bitfinex","ETHUSD",1646378142008,11.55766,2730.9,2730.2,1.56960373]
["bitfinex","ETHUSD",1646378142209,12.55766,2730.9,2730.2,1.56960373]
["bitfinex","ETHUSD",1646378142409,11.5567,2730.5,2730.2,1.56960373]
["bitfinex","ETHUSD",1646378142808,12.5567,2730.5,2730.2,1.56960373]
["bitfinex","ETHUSD",1646378143213,11.19,2730.3,2730.2,1.56960373]
["bitfinex","ETHUSD",1646378143414,1.1831,2730.4,2728.8,2.7943]
["bitfinex","ETHUSD",1646378143415,11.19,2729.9,2728.8,2.7943]
["bitfinex","ETHUSD",1646378143615,11.19,2729.9,2728.6,5.9776]
["bitfinex","ETHUSD",1646378143811,0.00096,2729.8,2728.6,5.9776]
["bitfinex","ETHUSD",1646378144065,12.21539541,2729.8,2728.9,1.03116849]
["bitfinex","ETHUSD",1646378144265,12.19096,2729.8,2728.9,1.03116849]
["bitfinex","ETHUSD",1646378144458,1.00096,2729.8,2728.9,1.03116849]
["bitfinex","ETHUSD",1646378144858,0.00096,2729.8,2728.9,1.03116849]
["bitfinex","ETHUSD",1646378145059,11.55766,2730.0,2728.9,1.03116849]
["bitfinex","ETHUSD",1646378145260,12.55766,2730.0,2728.9,1.03116849]
["bitfinex","ETHUSD",1646378145459,12.55766,2730.0,2728.6,5.099]
["bitfinex","ETHUSD",1646378145661,3.5,2729.9,2728.6,5.099]
["bitfinex","ETHUSD",1646378145864,11.55766,2729.8,2728.6,5.099]
["bitfinex","ETHUSD",1646378146065,3.5,2729.7,2728.6,5.099]
["bitfinex","ETHUSD",1646378146370,11.55766,2729.6,2728.6,5.099]
["bitfinex","ETHUSD",1646378146566,3.5,2729.5,2728.7,1.08797735]
["bitfinex","ETHUSD",1646378148510,3.5,2729.5,2728.6,1.8336]
["bitfinex","ETHUSD",1646378148810,4.5,2729.5,2728.6,1.8336]
["bitfinex","ETHUSD",1646378149017,3.5,2729.5,2728.6,1.8336]
["bitfinex","ETHUSD",1646378149212,4.5,2729.5,2728.6,1.8336]
["bitfinex","ETHUSD",1646378149411,3.5,2729.5,2728.6,1.8336]
["bitfinex","ETHUSD",1646378149610,4.5,2729.5,2728.6,1.8336]
["bitfinex","ETHUSD",1646378149812,4.5,2729.5,2728.6,2.95770067]
["bitfinex","ETHUSD",1646378150015,4.5,2729.5,2728.5,0.1832]
["bitfinex","ETHUSD",1646378150016,0.48966,2728.9,2728.5,0.1832]
["bitfinex","ETHUSD",1646378150816,0.49062,2729.4,2728.5,0.1832]
["bitfinex","ETHUSD",1646378151019,0.49062,2729.4,2728.7,0.92148045]
["bitfinex","ETHUSD",1646378151481,3.5,2729.3,2728.5,0.1832]
["bitfinex","ETHUSD",1646378151863,4.5,2729.3,2728.5,0.1832]
["bitfinex","ETHUSD",1646378155513,1.0,2729.3,2728.5,0.1832]
["bitfinex","ETHUSD",1646378155713,1.89075,2729.4,2728.5,0.1832]
["bitfinex","ETHUSD",1646378156113,3.5,2729.3,2728.5,0.1832]
["bitfinex","ETHUSD",1646378156313,4.5,2729.3,2728.5,0.1832]
["bitfinex","ETHUSD",1646378157115,1.0,2729.3,2728.5,0.1832]
["bitfinex","ETHUSD",1646378157314,2.816811,2729.4,2728.5,0.1832]
["bitfinex","ETHUSD",1646378157516,1.83394,2729.2,2728.5,0.1832]
["bitfinex","ETHUSD",1646378157715,0.91697,2729.0,2728.5,0.1832]
["bitfinex","ETHUSD",1646378157916,0.91696,2728.9,2728.5,0.1832]
["bitfinex","ETHUSD",1646378158317,1.40662,2728.9,2728.5,0.1832]
["bitfinex","ETHUSD",1646378163710,4.90662,2728.9,2728.5,0.1832]
["bitfinex","ETHUSD",1646378163911,4.90662,2728.9,2728.0,0.3667]
["bitfinex","ETHUSD",1646378164110,0.9172,2728.7,2728.0,0.3667]
["bitfinex","ETHUSD",1646378164312,0.91719,2728.5,2728.0,0.3667]
["bitfinex","ETHUSD",1646378165010,0.91719,2728.5,2727.9,1.05351075]
["bitfinex","ETHUSD",1646378165209,0.91815,2728.5,2728.0,0.3667]
["bitfinex","ETHUSD",1646378165411,0.91719,2728.5,2728.0,0.3667]
["bitfinex","ETHUSD",1646378165611,0.91719,2728.5,2728.0,0.36515906]
["bitfinex","ETHUSD",1646378166211,0.91715,2728.4,2727.6,0.36515906]
["bitfinex","ETHUSD",1646378166476,0.91811,2728.4,2728.3,0.90831202]
["bitfinex","ETHUSD",1646378166772,0.00096,2728.8,2728.3,1.27347108]
["bitfinex","ETHUSD",1646378166965,1.40658,2728.9,2728.3,1.27347108]
["bitfinex","ETHUSD",1646378168064,0.91693,2728.7,2728.3,0.90831202]
["bitfinex","ETHUSD",1646378168564,1.40754,2728.9,2728.3,0.90831202]
["bitfinex","ETHUSD",1646378168966,1.40754,2728.9,2728.3,1.27501202]
["bitfinex","ETHUSD",1646378169666,0.91788,2728.9,2728.3,1.27501202]
["bitfinex","ETHUSD",1646378170065,0.91692,2728.9,2728.3,1.27501202]
["bitfinex","ETHUSD",1646378171916,0.00096,2729.1,2728.3,1.27501202]
["bitfinex","ETHUSD",1646378171917,0.00096,2729.1,2728.3,4.80501202]
["bitfinex","ETHUSD",1646378172116,0.25,2729.2,2728.3,4.80501202]
["bitfinex","ETHUSD",1646378172317,0.00096,2729.1,2728.3,15.99501202]
["bitfinex","ETHUSD",1646378172521,0.25096,2729.2,2729.0,1.20710505]
["bitfinex","ETHUSD",1646378172716,0.91678,2729.3,2728.8,0.3667]
["bitfinex","ETHUSD",1646378172915,0.00096,2729.2,2728.8,0.3667]
["bitfinex","ETHUSD",1646378173117,0.91678,2729.3,2728.7,0.8967]
["bitfinex","ETHUSD",1646378173316,0.00096,2729.3,2728.7,0.8967]
["bitfinex","ETHUSD",1646378173517,2.93328,2729.7,2728.7,0.8967]
["bitfinex","ETHUSD",1646378173518,0.00096,2729.5,2728.7,0.8967]
["bitfinex","ETHUSD",1646378173715,0.91664,2729.7,2728.7,0.8967]
["bitfinex","ETHUSD",1646378173716,0.00096,2729.6,2728.7,0.8967]
["bitfinex","ETHUSD",1646378176059,0.00096,2729.6,2729.4,1.2016259]
["bitfinex","ETHUSD",1646378176260,0.91664,2729.7,2728.7,0.8967]
["bitfinex","ETHUSD",1646378176460,0.00096,2729.6,2728.7,0.8967]
["bitfinex","ETHUSD",1646378177261,0.00096,2729.6,2729.1,1.14440329]
["bitfinex","ETHUSD",1646378177460,0.91664,2729.7,2729.1,1.14440329]
["bitfinex","ETHUSD",1646378177720,0.91664,2729.7,2729.2,0.3667]
["bitfinex","ETHUSD",1646378177918,0.00096,2729.9,2729.3,0.8967]
["bitfinex","ETHUSD",1646378178113,1.79680153,2730.1,2729.3,0.8967]
["bitfinex","ETHUSD",1646378178314,0.00096,2730.0,2729.3,0.8967]
["bitfinex","ETHUSD",1646378178514,1.79680153,2730.1,2729.3,0.8967]
["bitfinex","ETHUSD",1646378178916,1.79680153,2730.1,2729.3,0.53]
["bitfinex","ETHUSD",1646378179115,3.5,2730.0,2729.3,0.53]
["bitfinex","ETHUSD",1646378179315,2.28646153,2730.1,2729.3,0.53]
["bitfinex","ETHUSD",1646378179521,5.78742153,2730.1,2729.3,0.53]
["bitfinex","ETHUSD",1646378179714,5.78742153,2730.1,2729.0,0.53]
["bitfinex","ETHUSD",1646378179915,6.70409743,2730.1,2729.0,0.53]
["bitfinex","ETHUSD",1646378180114,1.83339,2729.9,2729.0,0.53]
["bitfinex","ETHUSD",1646378180321,0.00096,2729.8,2729.0,0.53]
["bitfinex","ETHUSD",1646378180920,1.83432,2729.8,2729.0,0.53]
["bitfinex","ETHUSD",1646378181973,0.91668,2729.7,2729.0,0.53]
["bitfinex","ETHUSD",1646378182572,0.91667,2729.6,2729.0,0.53]
["bitfinex","ETHUSD",1646378182977,0.91667,2729.6,2728.6,1.1899]
["bitfinex","ETHUSD",1646378182978,4.78337,2729.6,2728.6,1.1899]
["bitfinex","ETHUSD",1646378183173,0.91681,2729.4,2728.3,3.1782]
["bitfinex","ETHUSD",1646378183371,3.50096,2729.3,2728.3,3.1782]
["bitfinex","ETHUSD",1646378183575,3.50096,2729.3,2728.2,2.848]
["bitfinex","ETHUSD",1646378183777,0.97494213,2729.2,2728.3,1.03539219]
["bitfinex","ETHUSD",1646378183982,3.5,2729.1,2728.2,2.848]
["bitfinex","ETHUSD",1646378184175,1.4066,2728.9,2728.1,1.0]
["bitfinex","ETHUSD",1646378184576,1.40756,2728.9,2728.1,1.0]
["bitfinex","ETHUSD",1646378186217,3.5,2728.8,2728.1,1.0]
["bitfinex","ETHUSD",1646378187017,0.3667,2728.7,2728.1,1.0]
["bitfinex","ETHUSD",1646378187217,5.84919239,2728.6,2728.1,1.0]
["bitfinex","ETHUSD",1646378187421,3.11824,2728.5,2728.1,1.0]
["bitfinex","ETHUSD",1646378187619,0.3667,2728.3,2728.1,1.0]
["bitfinex","ETHUSD",1646378188123,3.5,2728.4,2728.1,1.0]
["bitfinex","ETHUSD",1646378188321,4.90686,2728.4,2728.1,1.0]
["bitfinex","ETHUSD",1646378188517,1.40686,2728.4,2728.1,1.0]
["bitfinex","ETHUSD",1646378188719,1.70686,2728.4,2728.1,1.0]
["bitfinex","ETHUSD",1646378189162,1.40686,2728.4,2728.1,1.0]
["bitfinex","ETHUSD",1646378189562,0.48966,2728.2,2728.1,1.0]
["bitfinex","ETHUSD",1646378190360,0.48966,2728.2,2728.1,0.99890201]
["bitfinex","ETHUSD",1646378192817,0.48966,2728.2,2727.6,1.1513]
["bitfinex","ETHUSD",1646378193013,0.48966,2728.2,2727.4,3.79076999]
["bitfinex","ETHUSD",1646378193614,0.48966,2728.2,2727.4,0.92326999]
["bitfinex","ETHUSD",1646378194012,0.48966,2728.2,2727.5,1.51568348]
["bitfinex","ETHUSD",1646378194615,0.48966,2728.5,2727.5,1.51568348]
["bitfinex","ETHUSD",1646378194814,0.48966,2728.5,2728.1,1.03525312]
["bitfinex","ETHUSD",1646378195215,0.67382,2728.9,2728.1,1.03525312]
["bitfinex","ETHUSD",1646378195417,0.48966,2728.9,2728.1,1.03525312]
["bitfinex","ETHUSD",1646378197164,0.00096,2729.1,2728.2,0.53]
["bitfinex","ETHUSD",1646378198670,0.36766,2729.1,2728.2,0.53]
["bitfinex","ETHUSD",1646378199362,3.5,2729.0,2728.2,0.53]
["bitfinex","ETHUSD",1646378199562,3.5,2729.0,2727.8,3.7537]
["bitfinex","ETHUSD",1646378200712,3.8667,2729.0,2727.8,3.7537]
["bitfinex","ETHUSD",1646378200915,3.8667,2729.0,2727.8,3.2237]
["bitfinex","ETHUSD",1646378200916,0.3667,2728.9,2727.8,3.2237]
["bitfinex","ETHUSD",1646378201118,0.3667,2728.5,2727.8,3.2237]
["bitfinex","ETHUSD",1646378201423,0.48966,2728.5,2727.5,3.9998]
["bitfinex","ETHUSD",1646378201814,0.48966,2728.5,2727.5,2.7965]
["bitfinex","ETHUSD",1646378202817,0.48966,2728.5,2727.7,1.12186635]
["bitfinex","ETHUSD",1646378203017,0.48966,2728.5,2727.3,1.447]
["bitfinex","ETHUSD",1646378203216,0.48966,2728.5,2727.4,1.51568825]
["bitfinex","ETHUSD",1646378204268,0.48966,2728.5,2727.5,2.6330757]
["bitfinex","ETHUSD",1646378204466,0.48966,2728.5,2727.5,1.11738745]
["bitfinex","ETHUSD",1646378207469,1.40679,2728.5,2727.5,1.11738745]
["bitfinex","ETHUSD",1646378207924,1.77349,2728.5,2727.5,1.11738745]
["bitfinex","ETHUSD",1646378212068,1.77349,2728.5,2727.5,1.11534836]
["bitfinex","ETHUSD",1646378213070,1.77349,2728.5,2727.6,1.5155132]
["bitfinex","ETHUSD",1646378213469,1.77349,2728.5,2727.5,1.11534836]
["bitfinex","ETHUSD",1646378214972,0.85636,2728.5,2727.5,1.11534836]
["bitfinex","ETHUSD",1646378215624,3.5,2728.4,2727.4,2.52416931]
["bitfinex","ETHUSD",1646378216724,3.5,2728.4,2727.7,1.17616589]
["bitfinex","ETHUSD",1646378217322,3.5,2728.3,2727.7,1.17616589]
["bitfinex","ETHUSD",1646378217924,0.85636,2728.5,2727.7,1.17616589]
["bitfinex","ETHUSD",1646378222071,3.5,2728.4,2727.4,1.99416931]
["bitfinex","ETHUSD",1646378222275,0.85636,2728.5,2727.4,1.99416931]
["bitfinex","ETHUSD",1646378223212,4.35636,2728.5,2727.6,0.92677074]
["bitfinex","ETHUSD",1646378223411,0.85636,2728.5,2727.6,0.92677074]
["bitfinex","ETHUSD",1646378223611,4.35636,2728.5,2727.6,0.92677074]
["bitfinex","ETHUSD",1646378224114,0.48966,2728.5,2727.6,0.92677074]
["bitfinex","ETHUSD",1646378226966,0.48966,2728.5,2727.6,1.45677074]
["bitfinex","ETHUSD",1646378227165,0.48966,2728.5,2727.7,1.51539898]
["bitfinex","ETHUSD",1646378228666,0.48966,2728.5,2728.1,0.94899761]
["bitfinex","ETHUSD",1646378229466,0.146772,2728.7,2728.1,0.94899761]
["bitfinex","ETHUSD",1646378229666,6.5538,2728.9,2728.1,0.94899761]
["bitfinex","ETHUSD",1646378229667,3.2715,2728.9,2728.1,0.94899761]
["bitfinex","ETHUSD",1646378229865,3.0883,2728.9,2728.1,0.94899761]
["bitfinex","ETHUSD",1646378234464,3.0883,2728.9,2728.1,1.47899761]
["bitfinex","ETHUSD",1646378234665,3.0883,2728.9,2728.2,1.51511259]
["bitfinex","ETHUSD",1646378234865,1.9523,2728.9,2728.2,2.04511259]
["bitfinex","ETHUSD",1646378235069,4.5937,2729.2,2728.6,1.03660746]
["bitfinex","ETHUSD",1646378235369,0.99455997,2729.3,2728.6,1.03660746]
["bitfinex","ETHUSD",1646378237819,0.99455997,2729.3,2728.2,0.53]
["bitfinex","ETHUSD",1646378238415,3.8667,2729.2,2728.0,3.2034]
["bitfinex","ETHUSD",1646378238615,0.1832,2729.1,2728.0,3.2034]
["bitfinex","ETHUSD",1646378238914,0.3667,2728.9,2727.9,1.2043]
["bitfinex","ETHUSD",1646378239114,3.8667,2728.8,2727.9,1.2043]
["bitfinex","ETHUSD",1646378239315,4.8619018,2728.8,2727.6,4.3223]
["bitfinex","ETHUSD",1646378239512,4.8619018,2728.8,2727.5,0.1832]
["bitfinex","ETHUSD",1646378239513,4.8619018,2728.8,2727.8,1.08678086]
["bitfinex","ETHUSD",1646378240015,4.35636,2728.8,2727.8,1.08678086]
["bitfinex","ETHUSD",1646378241666,5.53956,2728.8,2727.5,3.0575]
["bitfinex","ETHUSD",1646378242066,5.53956,2728.8,2727.6,1.51530173]
["bitfinex","ETHUSD",1646378242565,1.49448283,2728.5,2727.6,2.40764866]
["bitfinex","ETHUSD",1646378242766,3.5,2728.4,2727.5,3.0575]
["bitfinex","ETHUSD",1646378242965,1.98414283,2728.5,2727.5,3.0575]
["bitfinex","ETHUSD",1646378243371,3.5,2728.4,2727.5,3.0575]
["bitfinex","ETHUSD",1646378243564,3.8667,2728.4,2727.5,3.0575]
["bitfinex","ETHUSD",1646378243966,3.8667,2728.4,2727.4,1.99416931]
["bitfinex","ETHUSD",1646378244165,3.8667,2728.4,2727.5,1.51539074]
["bitfinex","ETHUSD",1646378244366,3.8667,2728.4,2727.5,1.10411493]
["bitfinex","ETHUSD",1646378244567,3.8667,2728.4,2727.6,1.51534326]
["bitfinex","ETHUSD",1646378245216,3.8667,2728.4,2727.5,1.10411493]
["bitfinex","ETHUSD",1646378245819,3.8667,2728.4,2727.6,1.51531722]
["bitfinex","ETHUSD",1646378246016,0.3667,2728.4,2727.6,1.51531722]
["bitfinex","ETHUSD",1646378246820,0.48966,2728.5,2727.6,1.51531722]
["bitfinex","ETHUSD",1646378248427,0.3667,2728.6,2727.6,1.51531722]
["bitfinex","ETHUSD",1646378248724,0.3667,2728.7,2727.7,0.91689]
["bitfinex","ETHUSD",1646378248975,0.513482,2728.7,2727.8,1.51531722]
["bitfinex","ETHUSD",1646378249168,0.3667,2728.7,2727.8,1.51531722]
["bitfinex","ETHUSD",1646378249768,0.3667,2728.8,2727.8,1.51531722]
["bitfinex","ETHUSD",1646378251372,0.3667,2728.8,2728.2,1.1026387]
["bitfinex","ETHUSD",1646378253827,2.2447,2728.9,2728.2,1.1026387]
["bitfinex","ETHUSD",1646378254125,0.3667,2729.0,2728.2,1.1026387]
["bitfinex","ETHUSD",1646378256666,3.5,2728.9,2727.9,3.2939]
["bitfinex","ETHUSD",1646378256883,4.35636,2728.9,2727.9,3.2939]
["bitfinex","ETHUSD",1646378257069,4.35636,2728.9,2727.4,1.99416931]
["bitfinex","ETHUSD",1646378257268,0.3667,2728.7,2727.5,1.51517352]
["bitfinex","ETHUSD",1646378257471,3.8667,2728.6,2727.5,1.51517352]
["bitfinex","ETHUSD",1646378258367,4.35636,2728.6,2727.8,1.08371659]
["bitfinex","ETHUSD",1646378259771,4.35636,2728.6,2727.4,1.99416931]
["bitfinex","ETHUSD",1646378259971,4.35636,2728.6,2727.5,1.51530051]
["bitfinex","ETHUSD",1646378260212,4.35636,2728.6,2727.4,1.99416931]
["bitfinex","ETHUSD",1646378261014,4.35636,2728.6,2727.6,1.23485958]
["bitfinex","ETHUSD",1646378264272,3.98966,2728.6,2727.6,1.23485958]
["bitfinex","ETHUSD",1646378264471,0.48966,2728.6,2727.6,1.23485958]
["bitfinex","ETHUSD",1646378264671,0.48966,2728.6,2727.7,1.5151937]
["bitfinex","ETHUSD",1646378265073,0.48966,2728.6,2728.2,0.94577433]
["bitfinex","ETHUSD",1646378266874,0.48966,2728.6,2727.4,3.80785931]
["bitfinex","ETHUSD",1646378267073,3.5,2728.5,2727.5,1.88187584]
["bitfinex","ETHUSD",1646378267278,3.5,2728.5,2727.6,1.51517584]
["bitfinex","ETHUSD",1646378267715,3.5,2728.5,2727.5,0.6667]
["bitfinex","ETHUSD",1646378267916,3.5,2728.5,2727.8,1.23604232]
["bitfinex","ETHUSD",1646378269016,0.48966,2728.6,2727.8,1.23604232]
["bitfinex","ETHUSD",1646378269815,3.5,2728.5,2727.8,1.23604232]
["bitfinex","ETHUSD",1646378270015,0.48966,2728.6,2727.8,1.23604232]
["bitfinex","ETHUSD",1646378270418,3.5,2728.5,2727.8,1.23604232]
["bitfinex","ETHUSD",1646378270617,0.48966,2728.6,2727.8,1.23604232]
["bitfinex","ETHUSD",1646378271572,3.5,2728.5,2727.8,1.23604232]
["bitfinex","ETHUSD",1646378271773,0.48966,2728.6,2727.5,0.3]
["bitfinex","ETHUSD",1646378271970,3.5,2728.5,2727.6,1.51515727]
["bitfinex","ETHUSD",1646378272168,0.48966,2728.6,2727.4,2.52416931]
["bitfinex","ETHUSD",1646378272369,3.5,2728.5,2727.5,1.51521707]
["bitfinex","ETHUSD",1646378273368,0.48966,2728.6,2727.7,1.21977335]
["bitfinex","ETHUSD",1646378273668,3.5,2728.5,2727.7,1.21977335]
["bitfinex","ETHUSD",1646378274868,0.48966,2728.6,2727.7,1.2189053]
["bitfinex","ETHUSD",1646378275071,0.48966,2728.6,2727.8,3.5]
["bitfinex","ETHUSD",1646378275323,0.1832,2728.7,2727.8,3.5]
["bitfinex","ETHUSD",1646378275526,1.1381,2728.8,2727.9,1.51512483]
["bitfinex","ETHUSD",1646378275725,1.1381,2728.8,2727.8,0.3]
["bitfinex","ETHUSD",1646378275923,1.1381,2728.8,2727.9,1.51498053]
["bitfinex","ETHUSD",1646378276129,1.1381,2728.8,2728.5,0.92113795]
["bitfinex","ETHUSD",1646378276323,0.48966,2729.0,2728.5,0.92113795]
["bitfinex","ETHUSD",1646378276524,0.146773,2728.9,2728.1,1.2043]
["bitfinex","ETHUSD",1646378277031,0.48966,2729.0,2728.1,1.2043]
["bitfinex","ETHUSD",1646378278525,0.48966,2729.0,2728.4,0.9752747]
["bitfinex","ETHUSD",1646378280571,0.1832,2729.2,2728.5,3.5]
["bitfinex","ETHUSD",1646378280773,0.00096,2729.7,2728.6,0.8967]
["bitfinex","ETHUSD",1646378280969,0.00096,2729.7,2728.6,2.0412]
["bitfinex","ETHUSD",1646378281169,0.00096,2729.7,2728.7,1.51466464]
["bitfinex","ETHUSD",1646378281366,0.00096,2729.7,2728.9,0.99244981]
["bitfinex","ETHUSD",1646378281568,2.69457538,2729.8,2728.9,0.99244981]
["bitfinex","ETHUSD",1646378281966,1.73072,2729.8,2728.9,0.99244981]
["bitfinex","ETHUSD",1646378282819,1.73072,2729.8,2728.6,0.53]
["bitfinex","ETHUSD",1646378283417,1.91392,2729.8,2728.6,0.53]
["bitfinex","ETHUSD",1646378283817,2.28062,2729.8,2728.6,0.53]
["bitfinex","ETHUSD",1646378284219,14.3874316,2729.8,2728.6,0.3]
["bitfinex","ETHUSD",1646378284722,14.3874316,2729.8,2728.5,1.1646]
["bitfinex","ETHUSD",1646378285117,14.3874316,2729.8,2728.8,0.9240277]
["bitfinex","ETHUSD",1646378285319,15.26569957,2729.8,2728.8,0.9240277]
["bitfinex","ETHUSD",1646378286328,16.26569957,2729.8,2728.3,0.53]
["bitfinex","ETHUSD",1646378286575,16.26569957,2729.8,2728.0,1.7001]
["bitfinex","ETHUSD",1646378286576,0.3667,2729.4,2728.0,1.7001]
["bitfinex","ETHUSD",1646378286770,0.3667,2729.4,2728.0,1.1701]
["bitfinex","ETHUSD",1646378286967,1.6071,2729.4,2728.0,1.1701]
["bitfinex","ETHUSD",1646378287372,2.09676,2729.4,2728.0,1.1701]
["bitfinex","ETHUSD",1646378287869,2.09676,2729.4,2728.6,1.07540216]
["bitfinex","ETHUSD",1646378288270,2.09676,2729.4,2728.0,1.4701]
["bitfinex","ETHUSD",1646378290716,2.09676,2729.4,2728.5,1.06226691]
["bitfinex","ETHUSD",1646378292621,2.09676,2729.4,2728.0,1.4701]
["bitfinex","ETHUSD",1646378293223,2.09676,2729.4,2728.1,3.5]
["bitfinex","ETHUSD",1646378293620,2.09676,2729.4,2728.0,1.4701]
["bitfinex","ETHUSD",1646378293992,0.48966,2729.0,2728.0,1.1701]
["bitfinex","ETHUSD",1646378294174,3.8667,2728.9,2728.0,1.1701]
["bitfinex","ETHUSD",1646378295978,3.8667,2728.9,2727.7,2.88452122]
["bitfinex","ETHUSD",1646378295979,1.21737365,2728.5,2727.7,2.88452122]
["bitfinex","ETHUSD",1646378296176,1.21737365,2728.5,2727.7,0.00122122]
["bitfinex","ETHUSD",1646378297077,1.70703365,2728.5,2727.7,0.00122122]
["bitfinex","ETHUSD",1646378298124,7.0,2728.4,2727.6,3.0782]
["bitfinex","ETHUSD",1646378298321,7.0,2728.4,2727.7,0.00122502]
["bitfinex","ETHUSD",1646378298522,7.0,2728.4,2727.5,0.00122502]
["bitfinex","ETHUSD",1646378298721,7.0,2728.4,2727.5,1.51646177]
["bitfinex","ETHUSD",1646378298923,1.70703365,2728.5,2727.5,1.51646177]
["bitfinex","ETHUSD",1646378299124,1.70703365,2728.5,2727.6,0.00122502]
["bitfinex","ETHUSD",1646378300223,1.70703365,2728.5,2727.6,1.51646177]
["bitfinex","ETHUSD",1646378300531,1.70703365,2728.5,2727.7,0.00122502]
["bitfinex","ETHUSD",1646378300532,0.3667,2728.3,2727.7,0.00122502]
["bitfinex","ETHUSD",1646378300738,0.3667,2728.3,2727.5,0.00122502]
["bitfinex","ETHUSD",1646378300739,0.48966,2728.2,2727.5,0.00122502]
["bitfinex","ETHUSD",1646378301572,0.67286,2728.2,2727.5,0.00122502]
["bitfinex","ETHUSD",1646378301778,1.03956,2728.2,2727.5,0.00122502]
["bitfinex","ETHUSD",1646378301971,0.85636,2728.2,2727.5,0.00122502]
["bitfinex","ETHUSD",1646378302171,0.917433,2728.1,2727.5,0.00122502]
["bitfinex","ETHUSD",1646378302574,8.417433,2728.1,2727.4,1.99051184]
["bitfinex","ETHUSD",1646378302769,0.93184302,2727.9,2727.4,1.99051184]
["bitfinex","ETHUSD",1646378303975,0.48966,2727.8,2727.4,1.99051184]
["bitfinex","ETHUSD",1646378304175,0.48966,2727.8,2727.4,1.98929132]
["bitfinex","ETHUSD",1646378304176,1.4071635,2727.8,2727.4,1.98929132]
["bitfinex","ETHUSD",1646378304479,1.7738635,2727.8,2727.4,1.98929132]
["bitfinex","ETHUSD",1646378304677,0.1832,2727.7,2727.4,1.98929132]
["bitfinex","ETHUSD",1646378304879,1.56,2727.7,2727.4,1.98929132]
["bitfinex","ETHUSD",1646378305231,11.19,2727.4,2726.4,0.00122052]
["bitfinex","ETHUSD",1646378305427,5.45632472,2727.3,2726.4,0.00122052]
["bitfinex","ETHUSD",1646378305624,1.997716,2727.3,2726.4,0.00122052]
["bitfinex","ETHUSD",1646378305823,13.187716,2727.3,2726.4,0.00122052]
["bitfinex","ETHUSD",1646378306022,14.417716,2727.3,2726.4,0.00122052]
["bitfinex","ETHUSD",1646378306223,0.3667,2726.8,2726.4,0.00122052]
["bitfinex","ETHUSD",1646378306426,0.9179283,2726.6,2726.2,0.1832]
["bitfinex","ETHUSD",1646378306831,0.91664211,2726.6,2726.2,0.1832]
["bitfinex","ETHUSD",1646378313420,0.91804,2726.5,2726.2,0.1832]
["bitfinex","ETHUSD",1646378313621,0.91804,2726.5,2725.7,0.00122052]
["bitfinex","ETHUSD",1646378314022,0.91804,2726.5,2725.4,1.1614]
["bitfinex","ETHUSD",1646378314023,0.9180435,2726.2,2725.4,1.1614]
["bitfinex","ETHUSD",1646378314223,0.87912712,2726.1,2725.6,0.00122529]
["bitfinex","ETHUSD",1646378314423,0.87912712,2726.1,2725.2,0.00122529]
["bitfinex","ETHUSD",1646378314825,15.0567,2726.0,2725.0,0.00122529]
["bitfinex","ETHUSD",1646378315221,11.5567,2725.9,2725.0,0.00122529]
["bitfinex","ETHUSD",1646378315425,0.3667,2725.7,2725.0,0.00122529]
["bitfinex","ETHUSD",1646378315728,3.5,2725.6,2725.0,0.00122529]
["bitfinex","ETHUSD",1646378315924,3.5,2725.6,2724.8,7.46]
["bitfinex","ETHUSD",1646378316126,0.9182803,2725.4,2724.8,7.46]
["bitfinex","ETHUSD",1646378316325,3.5,2725.3,2724.8,7.46]
["bitfinex","ETHUSD",1646378317169,3.5,2725.3,2724.5,0.00122529]
["bitfinex","ETHUSD",1646378317372,4.62161271,2725.3,2724.5,0.00122529]
["bitfinex","ETHUSD",1646378317771,4.98831271,2725.3,2724.5,0.00122529]
["bitfinex","ETHUSD",1646378317974,4.98831271,2725.3,2724.3,0.00122529]
["bitfinex","ETHUSD",1646378317975,0.918429,2725.1,2724.3,0.00122529]
["bitfinex","ETHUSD",1646378318171,0.918429,2725.1,2724.1,0.00122529]
["bitfinex","ETHUSD",1646378318172,3.5,2725.0,2724.1,0.00122529]
["bitfinex","ETHUSD",1646378318974,3.5,2725.0,2723.9,0.00122529]
["bitfinex","ETHUSD",1646378319376,0.9184703,2724.7,2723.9,0.00122529]
["bitfinex","ETHUSD",1646378319574,3.5,2724.6,2723.9,0.00122529]
["bitfinex","ETHUSD",1646378319777,3.5,2724.6,2723.7,2.79506939]
["bitfinex","ETHUSD",1646378320217,3.5,2724.6,2723.8,0.965557]
["bitfinex","ETHUSD",1646378320418,3.5,2724.6,2723.8,0.96678229]
["bitfinex","ETHUSD",1646378322018,3.5,2724.9,2723.8,0.96678229]
["bitfinex","ETHUSD",1646378323626,3.5,2724.9,2723.8,0.00122529]
["bitfinex","ETHUSD",1646378325673,3.5,2724.9,2724.3,0.88769193]
["bitfinex","ETHUSD",1646378326283,1.9321,2725.1,2724.3,0.88769193]
["bitfinex","ETHUSD",1646378326480,1.1605,2725.2,2724.3,0.88891722]
["bitfinex","ETHUSD",1646378328326,3.5,2725.1,2724.3,0.00122529]
["bitfinex","ETHUSD",1646378328528,4.17306,2725.1,2724.0,0.00122529]
["bitfinex","ETHUSD",1646378328724,5.53976,2725.1,2723.8,0.00122529]
["bitfinex","ETHUSD",1646378329525,1.00584073,2724.9,2723.8,1.11515461]
["bitfinex","ETHUSD",1646378329727,0.9184359,2724.7,2723.8,1.11515461]
["bitfinex","ETHUSD",1646378329926,3.5,2724.6,2723.8,1.11515461]
["bitfinex","ETHUSD",1646378330930,0.9184359,2724.7,2723.8,1.11515461]
["bitfinex","ETHUSD",1646378331132,3.5,2724.6,2723.8,1.11515461]
["bitfinex","ETHUSD",1646378331335,3.5,2724.6,2723.8,0.00122529]
["bitfinex","ETHUSD",1646378331583,3.8667,2724.6,2723.8,0.00122529]
["bitfinex","ETHUSD",1646378332174,15.0567,2724.6,2723.8,0.00122529]
["bitfinex","ETHUSD",1646378332378,16.07554216,2724.6,2723.8,0.00122529]
["bitfinex","ETHUSD",1646378332577,3.8667,2724.6,2723.8,0.00122529]
["bitfinex","ETHUSD",1646378334278,3.5,2724.6,2723.8,0.00122529]
["bitfinex","ETHUSD",1646378335328,0.00021871,2723.8,2723.6,3.0]
["bitfinex","ETHUSD",1646378335523,0.00021871,2723.8,2723.7,0.00122277]
["bitfinex","ETHUSD",1646378335725,0.00021871,2723.8,2723.6,3.0]
["bitfinex","ETHUSD",1646378338832,0.36691871,2723.8,2723.6,3.0]
["bitfinex","ETHUSD",1646378339082,3.5,2723.7,2723.6,3.0]
["bitfinex","ETHUSD",1646378339478,4.41092789,2723.7,2723.6,3.0]
["bitfinex","ETHUSD",1646378339677,4.96102789,2723.7,2723.1,0.00122277]
["bitfinex","ETHUSD",1646378339879,0.9191009,2723.5,2722.8,0.00122277]
["bitfinex","ETHUSD",1646378340074,3.5,2723.4,2722.4,0.00122277]
["bitfinex","ETHUSD",1646378340273,3.5,2723.4,2722.1,0.00122277]
["bitfinex","ETHUSD",1646378340274,0.48966,2723.3,2722.1,0.00122277]
["bitfinex","ETHUSD",1646378340575,0.48966,2723.3,2722.5,1.19146058]
["bitfinex","ETHUSD",1646378340773,3.98966,2723.3,2722.5,1.19146058]
["bitfinex","ETHUSD",1646378340973,0.48966,2723.3,2722.5,1.19146058]
["bitfinex","ETHUSD",1646378341178,4.98966,2723.3,2722.5,1.19146058]
["bitfinex","ETHUSD",1646378341374,0.48966,2723.3,2722.5,1.19146058]
["bitfinex","ETHUSD",1646378341574,1.48966,2723.3,2722.5,1.19146058]
["bitfinex","ETHUSD",1646378341776,3.98966,2723.3,2722.5,1.19268335]
["bitfinex","ETHUSD",1646378342274,1.48966,2723.3,2722.5,1.19268335]
["bitfinex","ETHUSD",1646378342720,0.48966,2723.3,2722.5,1.19268335]
["bitfinex","ETHUSD",1646378343122,3.98966,2723.3,2722.5,1.19268335]
["bitfinex","ETHUSD",1646378343320,4.98966,2723.3,2722.5,1.19268335]
["bitfinex","ETHUSD",1646378344120,0.9188472,2723.4,2722.5,1.19268335]
["bitfinex","ETHUSD",1646378344531,3.23641871,2723.8,2722.5,1.55938335]
["bitfinex","ETHUSD",1646378344729,1.83261871,2723.8,2722.6,2.06876761]
["bitfinex","ETHUSD",1646378344922,1.83261871,2723.8,2722.7,0.00122277]
["bitfinex","ETHUSD",1646378345322,5.33261871,2723.8,2722.7,0.00122277]
["bitfinex","ETHUSD",1646378346774,1.83261871,2723.8,2722.7,0.00122277]
["bitfinex","ETHUSD",1646378346969,2.75137301,2723.8,2722.7,0.00122277]
["bitfinex","ETHUSD",1646378347170,3.5,2723.7,2722.7,0.00122277]
["bitfinex","ETHUSD",1646378347376,3.98966,2723.7,2722.7,0.00122277]
["bitfinex","ETHUSD",1646378347786,0.1836,2723.6,2722.5,0.00122277]
["bitfinex","ETHUSD",1646378348774,0.9188741,2723.4,2722.5,0.00122277]
["bitfinex","ETHUSD",1646378348972,3.5,2723.3,2722.5,0.00122277]
["bitfinex","ETHUSD",1646378349777,3.5,2723.3,2722.3,0.00122277]
["bitfinex","ETHUSD",1646378349988,0.9189724,2723.1,2722.3,0.00122277]
["bitfinex","ETHUSD",1646378350228,3.5,2723.0,2722.3,0.00122277]
["bitfinex","ETHUSD",1646378350637,3.5,2723.0,2722.1,0.00122277]
["bitfinex","ETHUSD",1646378351526,0.3667,2722.9,2722.1,0.00122277]
["bitfinex","ETHUSD",1646378351728,4.4190884,2722.8,2722.1,0.00122277]
["bitfinex","ETHUSD",1646378352128,6.2574817,2722.8,2722.1,0.00122277]
["bitfinex","ETHUSD",1646378352329,6.6241817,2722.8,2722.1,0.00122277]
["bitfinex","ETHUSD",1646378354082,3.8667,2722.7,2722.1,0.00122277]
["bitfinex","ETHUSD",1646378354281,3.8667,2722.7,2721.9,0.1836]
["bitfinex","ETHUSD",1646378354675,3.8667,2722.7,2722.0,0.04092649]
["bitfinex","ETHUSD",1646378355073,0.88277716,2722.6,2722.0,0.04092649]
["bitfinex","ETHUSD",1646378355279,3.5,2722.5,2722.0,0.04092649]
["bitfinex","ETHUSD",1646378356078,3.8667,2722.5,2722.0,0.04092649]
["bitfinex","ETHUSD",1646378356277,4.8667,2722.5,2722.0,0.04092649]
["bitfinex","ETHUSD",1646378356478,16.0567,2722.5,2721.7,0.04263176]
["bitfinex","ETHUSD",1646378356681,11.5567,2722.2,2721.7,0.04263176]
["bitfinex","ETHUSD",1646378356878,11.5567,2722.0,2721.7,0.04263176]
["bitfinex","ETHUSD",1646378357097,11.5567,2722.0,2721.1,0.01261248]
["bitfinex","ETHUSD",1646378357098,0.3667,2721.8,2721.3,0.04490546]
["bitfinex","ETHUSD",1646378357278,1.398,2722.2,2721.2,0.04547388]
["bitfinex","ETHUSD",1646378357279,3.8667,2721.7,2721.2,0.04547388]
["bitfinex","ETHUSD",1646378357476,0.3667,2721.7,2721.2,0.04547388]
["bitfinex","ETHUSD",1646378357727,0.5504,2722.0,2721.2,0.04547388]
["bitfinex","ETHUSD",1646378358121,0.3667,2721.9,2721.2,0.04547388]
["bitfinex","ETHUSD",1646378358322,2.50514859,2721.9,2721.2,0.04547388]
["bitfinex","ETHUSD",1646378359123,0.9195882,2721.9,2721.2,0.04547388]
["bitfinex","ETHUSD",1646378359528,0.1837,2722.1,2721.2,0.04547388]
["bitfinex","ETHUSD",1646378359726,0.1837,2722.1,2720.3,8.5021914]
["bitfinex","ETHUSD",1646378359727,7.0,2721.8,2720.3,8.5021914]
["bitfinex","ETHUSD",1646378359932,7.0,2721.8,2720.2,4.2801565]
["bitfinex","ETHUSD",1646378359933,4.2137,2721.7,2720.9,0.00122101]
["bitfinex","ETHUSD",1646378360128,0.3667,2721.6,2720.3,0.00122101]
["bitfinex","ETHUSD",1646378360326,6.0958,2721.7,2720.2,0.0151565]
["bitfinex","ETHUSD",1646378360327,0.3667,2721.2,2720.2,0.0151565]
["bitfinex","ETHUSD",1646378360535,0.3667,2721.0,2720.2,0.0151565]
["bitfinex","ETHUSD",1646378360725,1.45011294,2720.5,2720.2,0.0151565]
["bitfinex","ETHUSD",1646378361044,1.45011294,2720.5,2719.9,0.0151336]
["bitfinex","ETHUSD",1646378361045,7.5,2720.1,2719.9,0.0151336]
["bitfinex","ETHUSD",1646378361234,7.5,2720.1,2719.8,0.04245472]
["bitfinex","ETHUSD",1646378361235,14.69,2720.0,2719.8,0.04245472]
["bitfinex","ETHUSD",1646378361504,11.3667,2719.9,2719.7,0.0145055]
["bitfinex","ETHUSD",1646378361684,3.8667,2719.8,2719.7,0.0145055]
["bitfinex","ETHUSD",1646378362085,1.0,2719.8,2719.7,0.0145055]
["bitfinex","ETHUSD",1646378362283,1.073,2719.9,2719.7,0.0145055]
["bitfinex","ETHUSD",1646378362483,0.9202664,2720.1,2719.7,0.0145055]
["bitfinex","ETHUSD",1646378364183,1.8400284,2720.3,2719.7,0.0145055]
["bitfinex","ETHUSD",1646378365527,0.1837,2720.4,2719.7,0.0145055]
["bitfinex","ETHUSD",1646378365732,3.0357,2720.6,2719.7,0.0145055]
["bitfinex","ETHUSD",1646378366126,3.0357,2720.6,2719.8,1.18178957]
["bitfinex","ETHUSD",1646378366427,1.8821,2720.6,2719.8,1.18178957]
["bitfinex","ETHUSD",1646378366628,3.6837,2721.0,2719.8,1.18301058]
["bitfinex","ETHUSD",1646378367231,3.5,2721.0,2719.8,1.18301058]
["bitfinex","ETHUSD",1646378367933,3.5,2721.0,2719.8,0.00122101]
["bitfinex","ETHUSD",1646378368132,0.1837,2720.9,2719.8,0.00122101]
["bitfinex","ETHUSD",1646378368334,0.1837,2720.9,2719.7,0.0145055]
["bitfinex","ETHUSD",1646378368335,0.3667,2720.7,2719.7,0.0145055]
["bitfinex","ETHUSD",1646378368531,0.3667,2720.5,2719.7,0.0145055]
["bitfinex","ETHUSD",1646378368729,3.5,2720.4,2719.7,0.0145055]
["bitfinex","ETHUSD",1646378368985,4.65234194,2720.4,2719.7,0.0145055]
["bitfinex","ETHUSD",1646378369173,5.65234194,2720.4,2719.7,0.0145055]
["bitfinex","ETHUSD",1646378369672,4.8667,2720.4,2719.7,0.0145055]
["bitfinex","ETHUSD",1646378369872,5.0504,2720.4,2719.7,0.0145055]
["bitfinex","ETHUSD",1646378370274,0.919998,2720.3,2719.7,0.0145055]
["bitfinex","ETHUSD",1646378370672,3.5,2720.2,2719.7,0.0145055]
["bitfinex","ETHUSD",1646378371278,0.1837,2720.7,2719.7,0.0145055]
["bitfinex","ETHUSD",1646378371478,5.16576,2720.8,2719.7,0.0145055]
["bitfinex","ETHUSD",1646378371677,1.66576,2720.8,2719.7,0.0145055]
["bitfinex","ETHUSD",1646378372076,5.16576,2720.8,2719.7,0.0145055]
["bitfinex","ETHUSD",1646378372275,0.3667,2720.7,2719.7,0.0145055]
["bitfinex","ETHUSD",1646378372479,0.3667,2720.5,2719.7,0.0145055]
["bitfinex","ETHUSD",1646378373326,0.3667,2720.5,2719.7,0.01572651]
["bitfinex","ETHUSD",1646378373723,0.3667,2720.5,2719.7,0.0145055]
["bitfinex","ETHUSD",1646378374526,0.9199051,2720.4,2719.7,0.0145055]
["bitfinex","ETHUSD",1646378374825,0.9199051,2720.4,2719.7,0.01572651]
["bitfinex","ETHUSD",1646378375226,0.91862377,2720.4,2719.7,0.01572651]
["bitfinex","ETHUSD",1646378375729,2.5855597,2720.8,2719.7,0.01572651]
["bitfinex","ETHUSD",1646378376135,3.5,2720.7,2719.7,0.01572651]
["bitfinex","ETHUSD",1646378376336,2.5855597,2720.8,2719.7,0.01572651]
["bitfinex","ETHUSD",1646378376780,3.5,2720.7,2719.7,0.01572651]
["bitfinex","ETHUSD",1646378377876,2.0958997,2720.8,2719.7,0.01572651]
["bitfinex","ETHUSD",1646378378278,1.1761,2720.8,2719.7,0.01572651]
["bitfinex","ETHUSD",1646378378683,3.5,2720.7,2719.7,0.01572651]
["bitfinex","ETHUSD",1646378379679,1.1761,2720.8,2719.7,0.01572651]
["bitfinex","ETHUSD",1646378380328,2.0959322,2720.8,2719.7,0.01572651]
["bitfinex","ETHUSD",1646378380724,1.1761,2720.8,2719.7,0.01572651]
["bitfinex","ETHUSD",1646378382031,5.11372957,2721.1,2720.1,1.01483005]
["bitfinex","ETHUSD",1646378382232,5.11372957,2721.1,2720.2,0.00122101]
["bitfinex","ETHUSD",1646378382233,4.19399997,2721.1,2720.2,0.00122101]
["bitfinex","ETHUSD",1646378385689,3.5,2721.0,2720.2,0.00122101]
["bitfinex","ETHUSD",1646378386087,3.5,2721.0,2719.8,0.8967]
["bitfinex","ETHUSD",1646378386088,3.5,2721.0,2720.0,0.00122101]
["bitfinex","ETHUSD",1646378388629,0.00949157,2721.0,2720.0,0.00122101]
["bitfinex","ETHUSD",1646378389627,0.00949157,2721.0,2720.0,4.32383057]
["bitfinex","ETHUSD",1646378389827,0.00949157,2721.0,2720.2,0.3667]
["bitfinex","ETHUSD",1646378390027,0.00949157,2721.0,2720.3,0.53]
["bitfinex","ETHUSD",1646378390230,0.00949157,2721.0,2720.3,0.53122101]
["bitfinex","ETHUSD",1646378390428,0.00949157,2721.0,2720.3,0.53]
["bitfinex","ETHUSD",1646378391236,1.8487,2721.3,2720.4,1.19447292]
["bitfinex","ETHUSD",1646378391476,0.00939668,2720.9,2720.4,1.19569393]
["bitfinex","ETHUSD",1646378391683,0.00939668,2720.9,2720.4,1.19447292]
["bitfinex","ETHUSD",1646378392474,0.00939668,2720.9,2720.3,0.83]
["bitfinex","ETHUSD",1646378392975,0.00939668,2720.9,2720.3,0.53]
["bitfinex","ETHUSD",1646378393177,0.23849702,2721.3,2720.4,5.5]
["bitfinex","ETHUSD",1646378393375,0.23849702,2721.3,2720.4,5.50122101]
["bitfinex","ETHUSD",1646378393376,3.73849702,2721.3,2720.4,5.50122101]
["bitfinex","ETHUSD",1646378393978,0.23849702,2721.3,2720.4,5.50122101]
["bitfinex","ETHUSD",1646378394184,3.73849702,2721.3,2720.4,0.00122101]
["bitfinex","ETHUSD",1646378394578,0.23849702,2721.3,2720.4,0.00122101]
["bitfinex","ETHUSD",1646378394778,3.73849702,2721.3,2720.4,1.16199571]
["bitfinex","ETHUSD",1646378394979,3.73849702,2721.3,2720.4,0.00122101]
["bitfinex","ETHUSD",1646378395424,3.5,2721.3,2720.4,0.00122101]
["bitfinex","ETHUSD",1646378396027,3.5,2721.3,2720.4,1.2157134]
["bitfinex","ETHUSD",1646378396426,0.3667,2721.4,2720.4,1.2157134]
["bitfinex","ETHUSD",1646378396932,3.8667,2721.4,2720.4,1.2157134]
["bitfinex","ETHUSD",1646378397326,3.8667,2721.4,2720.4,0.00122101]
["bitfinex","ETHUSD",1646378397929,5.0532,2721.4,2720.1,0.53122101]
["bitfinex","ETHUSD",1646378398128,5.0532,2721.4,2720.2,0.00122101]
["bitfinex","ETHUSD",1646378399180,5.2369,2721.4,2720.2,0.00122101]
["bitfinex","ETHUSD",1646378400184,5.2369,2721.4,2720.2,1.52015733]
["bitfinex","ETHUSD",1646378400380,5.2369,2721.4,2720.3,0.00122101]
["bitfinex","ETHUSD",1646378401181,5.0532,2721.4,2720.3,0.00122101]
["bitfinex","ETHUSD",1646378403323,5.0532,2721.4,2720.3,1.52015733]
["bitfinex","ETHUSD",1646378404734,5.0532,2721.4,2720.4,1.51893632]
["bitfinex","ETHUSD",1646378404930,5.0532,2721.4,2720.5,0.00122101]
["bitfinex","ETHUSD",1646378405129,5.0532,2721.4,2720.2,0.00122101]
["bitfinex","ETHUSD",1646378405729,5.0532,2721.4,2720.2,1.52011344]
["bitfinex","ETHUSD",1646378405933,5.0532,2721.4,2720.3,0.00122101]
["bitfinex","ETHUSD",1646378407875,1.5532,2721.4,2720.3,0.00122101]
["bitfinex","ETHUSD",1646378408078,1.5532,2721.4,2720.4,0.53]
["bitfinex","ETHUSD",1646378408276,1.5532,2721.4,2720.5,1.52011344]
["bitfinex","ETHUSD",1646378410646,1.5532,2721.4,2720.6,0.87748701]
["bitfinex","ETHUSD",1646378410844,1.5532,2721.4,2720.6,0.87870802]
["bitfinex","ETHUSD",1646378412847,1.1865,2721.4,2720.6,0.87870802]
["bitfinex","ETHUSD",1646378413246,1.1865,2721.4,2720.7,1.51879576]
["bitfinex","ETHUSD",1646378413447,1.1865,2721.4,2720.7,0.00122101]
["bitfinex","ETHUSD",1646378413648,1.1865,2721.4,2720.6,1.51878641]
["bitfinex","ETHUSD",1646378413848,1.1865,2721.4,2720.6,1.52000742]
["bitfinex","ETHUSD",1646378414276,0.1837,2721.6,2720.8,1.10729776]
["bitfinex","ETHUSD",1646378414484,3.1975,2721.7,2720.8,1.10729776]
["bitfinex","ETHUSD",1646378414682,3.1975,2721.7,2720.8,1.63729776]
["bitfinex","ETHUSD",1646378415077,3.8556,2721.8,2720.8,1.63729776]
["bitfinex","ETHUSD",1646378415680,3.8556,2721.8,2720.9,1.51723776]
["bitfinex","ETHUSD",1646378416478,4.2223,2721.8,2720.8,0.83]
["bitfinex","ETHUSD",1646378416682,4.2223,2721.8,2720.6,0.00122101]
["bitfinex","ETHUSD",1646378416887,1.10264377,2721.2,2720.6,0.00122101]
["bitfinex","ETHUSD",1646378417078,0.3667,2721.6,2720.3,0.00122101]
["bitfinex","ETHUSD",1646378417079,0.3667,2721.5,2720.3,0.00122101]
["bitfinex","ETHUSD",1646378417735,1.2863005,2721.5,2720.3,0.00122101]
["bitfinex","ETHUSD",1646378418927,1.17322354,2721.2,2720.3,0.00122101]
["bitfinex","ETHUSD",1646378419131,3.2539,2721.4,2720.3,0.00122101]
["bitfinex","ETHUSD",1646378419929,3.2539,2721.4,2720.4,0.53]
["bitfinex","ETHUSD",1646378420732,3.2539,2721.4,2720.5,3.5]
["bitfinex","ETHUSD",1646378420936,3.2539,2721.4,2720.5,0.53]
["bitfinex","ETHUSD",1646378422177,3.2539,2721.4,2720.6,0.92900761]
["bitfinex","ETHUSD",1646378422375,3.2539,2721.4,2720.7,0.53]
["bitfinex","ETHUSD",1646378423377,1.2073,2721.6,2720.7,0.53]
["bitfinex","ETHUSD",1646378423977,2.36705515,2721.6,2720.7,0.53]
["bitfinex","ETHUSD",1646378424581,1.2073,2721.6,2720.7,0.53]
["bitfinex","ETHUSD",1646378425429,1.574,2721.6,2720.7,0.53]
["bitfinex","ETHUSD",1646378426033,2.47457149,2721.6,2720.7,0.53]
["bitfinex","ETHUSD",1646378426229,1.2073,2721.6,2720.7,0.53]
["bitfinex","ETHUSD",1646378426932,1.574,2721.6,2720.7,0.53]
["bitfinex","ETHUSD",1646378427232,1.574,2721.6,2720.4,1.7095]
["bitfinex","ETHUSD",1646378427432,1.2862419,2721.5,2720.4,1.7095]
["bitfinex","ETHUSD",1646378428433,0.9195419,2721.5,2720.4,1.7095]
["bitfinex","ETHUSD",1646378428981,1.2073,2721.6,2720.5,3.5]
["bitfinex","ETHUSD",1646378429279,1.2073,2721.6,2720.5,4.03]
["bitfinex","ETHUSD",1646378429477,1.2073,2721.6,2720.7,1.08102859]
["bitfinex","ETHUSD",1646378430478,1.2073,2721.6,2720.7,1.61102859]
["bitfinex","ETHUSD",1646378430685,6.9866,2721.8,2720.7,1.61102859]
["bitfinex","ETHUSD",1646378430878,6.9866,2721.8,2720.8,3.5]
["bitfinex","ETHUSD",1646378431578,6.9866,2721.8,2720.7,1.91102859]
["bitfinex","ETHUSD",1646378431781,6.9866,2721.8,2720.7,1.61102859]
["bitfinex","ETHUSD",1646378432744,6.9866,2721.8,2720.8,1.21928]
["bitfinex","ETHUSD",1646378432928,4.131,2721.8,2720.8,1.21928]
["bitfinex","ETHUSD",1646378433132,4.131,2721.8,2720.8,1.74928]
["bitfinex","ETHUSD",1646378434030,4.131,2721.8,2720.8,2.11598]
["bitfinex","ETHUSD",1646378434231,1.0,2721.8,2720.8,15.66668755]
["bitfinex","ETHUSD",1646378434431,0.1837,2722.3,2720.8,15.66668755]
["bitfinex","ETHUSD",1646378434432,0.1837,2722.3,2721.2,0.3667]
["bitfinex","ETHUSD",1646378434631,1.3952,2722.4,2721.4,0.91904]
["bitfinex","ETHUSD",1646378434632,1.1452,2722.4,2721.4,0.91904]
["bitfinex","ETHUSD",1646378434830,1.1452,2722.4,2721.4,1.44904]
["bitfinex","ETHUSD",1646378435042,1.1452,2722.4,2721.6,1.20366998]
["bitfinex","ETHUSD",1646378435231,1.1452,2722.4,2721.6,1.73366998]
["bitfinex","ETHUSD",1646378435631,1.1452,2722.4,2721.6,0.53]
["bitfinex","ETHUSD",1646378436036,1.1452,2722.4,2721.3,1.661]
["bitfinex","ETHUSD",1646378436232,1.1452,2722.4,2721.4,1.81831672]
["bitfinex","ETHUSD",1646378436478,1.1452,2722.4,2721.3,1.661]
["bitfinex","ETHUSD",1646378436479,3.5,2722.3,2721.3,1.661]
["bitfinex","ETHUSD",1646378436686,1.1452,2722.4,2721.3,1.661]
["bitfinex","ETHUSD",1646378437177,1.1452,2722.4,2721.4,1.51840991]
["bitfinex","ETHUSD",1646378437377,1.03913455,2722.1,2721.4,1.51840991]
["bitfinex","ETHUSD",1646378437579,1.03913455,2722.1,2721.3,1.131]
["bitfinex","ETHUSD",1646378437777,1.03913455,2722.1,2721.2,0.3]
["bitfinex","ETHUSD",1646378437978,0.3667,2722.0,2721.2,0.3]
["bitfinex","ETHUSD",1646378438278,1.4562,2722.0,2721.1,0.53]
["bitfinex","ETHUSD",1646378438483,1.4562,2722.0,2721.2,1.51847178]
["bitfinex","ETHUSD",1646378438780,1.4562,2722.0,2720.9,5.47961198]
["bitfinex","ETHUSD",1646378438980,0.3667,2721.9,2720.9,3.0502]
["bitfinex","ETHUSD",1646378439178,3.5,2721.8,2720.9,1.2376]
["bitfinex","ETHUSD",1646378440256,3.5,2721.8,2720.8,3.0]
["bitfinex","ETHUSD",1646378440257,0.9195445,2721.6,2720.8,3.0]
["bitfinex","ETHUSD",1646378440439,3.8667,2721.5,2720.8,3.0]
["bitfinex","ETHUSD",1646378440638,3.8667,2721.5,2720.8,2.99902293]
["bitfinex","ETHUSD",1646378440936,4.0504,2721.5,2720.8,2.99902293]
["bitfinex","ETHUSD",1646378441139,5.0504,2721.5,2720.8,2.99902293]
["bitfinex","ETHUSD",1646378441337,1.11936535,2721.1,2720.8,2.99902293]
["bitfinex","ETHUSD",1646378441535,2.00316535,2721.1,2720.8,2.99902293]
["bitfinex","ETHUSD",1646378441735,4.7648467,2721.0,2720.8,2.99902293]
["bitfinex","ETHUSD",1646378442538,3.5,2720.9,2720.8,2.99902293]
["bitfinex","ETHUSD",1646378443539,1.2648467,2721.0,2720.8,2.99902293]
["bitfinex","ETHUSD",1646378443747,0.9197467,2721.0,2720.8,2.99902293]
["bitfinex","ETHUSD",1646378445781,1.81640908,2721.0,2720.8,2.99902293]
["bitfinex","ETHUSD",1646378446181,3.5,2720.9,2720.8,2.99902293]
["bitfinex","ETHUSD",1646378446386,1.81640908,2721.0,2720.8,2.99902293]
["bitfinex","ETHUSD",1646378446587,3.8667,2720.9,2720.8,1.38226054]
["bitfinex","ETHUSD",1646378446785,4.8667,2720.9,2720.8,1.33212535]
["bitfinex","ETHUSD",1646378447827,5.35636,2720.9,2720.8,1.33212535]
["bitfinex","ETHUSD",1646378450330,5.88636,2720.9,2720.8,1.33212535]
["bitfinex","ETHUSD",1646378450531,6.88636,2720.9,2720.8,1.33212535]
["bitfinex","ETHUSD",1646378450933,0.3667,2720.8,2719.7,0.0145055]
["bitfinex","ETHUSD",1646378451137,0.9199554,2720.6,2719.7,0.0145055]
["bitfinex","ETHUSD",1646378451339,3.5,2720.5,2719.7,0.0145055]
["bitfinex","ETHUSD",1646378451780,4.5,2720.5,2719.7,0.0145055]
["bitfinex","ETHUSD",1646378452083,3.5,2720.5,2719.7,0.0145055]
["bitfinex","ETHUSD",1646378452280,4.98966,2720.5,2719.7,0.0145055]
["bitfinex","ETHUSD",1646378452481,3.98966,2720.5,2719.7,0.0145055]
["bitfinex","ETHUSD",1646378452683,4.98966,2720.5,2719.7,0.0145055]
["bitfinex","ETHUSD",1646378456145,0.48966,2720.5,2719.7,0.0145055]
["bitfinex","ETHUSD",1646378456543,3.5,2720.6,2719.7,0.0145055]
["bitfinex","ETHUSD",1646378457845,1.194,2720.7,2719.7,0.0145055]
["bitfinex","ETHUSD",1646378458051,1.194,2720.7,2720.1,1.04601455]
["bitfinex","ETHUSD",1646378458249,1.9675,2720.9,2720.1,1.04601455]
["bitfinex","ETHUSD",1646378458447,7.6642,2721.1,2720.1,1.04601455]
["bitfinex","ETHUSD",1646378458647,4.1642,2721.1,2720.1,1.04601455]
["bitfinex","ETHUSD",1646378458851,1.1818,2721.1,2720.2,0.3667]
["bitfinex","ETHUSD",1646378459479,3.75,2721.3,2720.2,0.3667]
["bitfinex","ETHUSD",1646378459480,3.5,2721.3,2720.2,0.3667]
["bitfinex","ETHUSD",1646378459683,0.1837,2721.4,2720.2,0.8967]
["bitfinex","ETHUSD",1646378459881,5.6641176,2721.7,2720.3,0.1837]
["bitfinex","ETHUSD",1646378460082,5.6641176,2721.7,2720.8,1.17471043]
["bitfinex","ETHUSD",1646378460283,2.1641176,2721.7,2720.8,1.17471043]
["bitfinex","ETHUSD",1646378460486,0.147174,2721.6,2720.8,1.17471043]
["bitfinex","ETHUSD",1646378460685,0.147174,2721.6,2720.9,0.91935]
["bitfinex","ETHUSD",1646378461086,0.147174,2721.6,2720.9,4.41935]
["bitfinex","ETHUSD",1646378461283,1.9041,2722.0,2720.9,4.41935]
["bitfinex","ETHUSD",1646378461583,6.2323,2722.1,2721.3,0.99502278]
["bitfinex","ETHUSD",1646378461789,1.2446,2722.1,2721.3,0.99502278]
["bitfinex","ETHUSD",1646378462384,1.2446,2722.1,2721.2,0.3]
["bitfinex","ETHUSD",1646378462832,1.2446,2722.1,2720.9,6.09395]
["bitfinex","ETHUSD",1646378463229,1.2446,2722.1,2720.9,6.46065]
["bitfinex","ETHUSD",1646378463430,0.9192773,2722.4,2721.0,0.91919]
["bitfinex","ETHUSD",1646378463632,0.67336,2722.5,2721.2,0.91917]
["bitfinex","ETHUSD",1646378463831,0.67336,2722.5,2721.3,3.5]
["bitfinex","ETHUSD",1646378464436,0.67336,2722.5,2721.4,1.00679654]
["bitfinex","ETHUSD",1646378464629,0.1837,2722.5,2721.4,1.00679654]
["bitfinex","ETHUSD",1646378465030,4.0504,2722.5,2721.4,1.00679654]
["bitfinex","ETHUSD",1646378465231,0.9193125,2722.3,2721.3,0.3]
["bitfinex","ETHUSD",1646378465433,3.5,2722.2,2721.2,2.39997]
["bitfinex","ETHUSD",1646378465638,3.8667,2722.2,2721.2,1.4808]
["bitfinex","ETHUSD",1646378465934,3.8667,2722.2,2721.1,0.4837]
["bitfinex","ETHUSD",1646378466135,3.8667,2722.2,2721.1,0.1837]
["bitfinex","ETHUSD",1646378466335,3.8667,2722.2,2721.2,1.16723038]
["bitfinex","ETHUSD",1646378466583,3.8667,2722.2,2721.1,0.1837]
["bitfinex","ETHUSD",1646378467179,0.3667,2722.2,2721.1,0.1837]
["bitfinex","ETHUSD",1646378467382,3.5,2722.2,2721.0,0.8967]
["bitfinex","ETHUSD",1646378467580,2.1117125,2722.3,2721.0,0.8967]
["bitfinex","ETHUSD",1646378467780,2.1117125,2722.3,2721.0,0.53]
["bitfinex","ETHUSD",1646378467981,3.5,2722.2,2721.1,1.04948991]
["bitfinex","ETHUSD",1646378468182,3.5,2722.2,2721.0,0.83]
["bitfinex","ETHUSD",1646378468782,3.5,2722.2,2721.0,0.53]
["bitfinex","ETHUSD",1646378469587,3.5,2722.2,2721.1,0.1837]
["bitfinex","ETHUSD",1646378469784,3.5,2722.2,2721.2,1.0731009]
["bitfinex","ETHUSD",1646378470629,3.5,2722.2,2721.0,0.53]
["bitfinex","ETHUSD",1646378472136,3.5,2722.2,2721.1,1.03704185]
["bitfinex","ETHUSD",1646378473141,0.00140789,2721.1,2721.0,0.83]
["bitfinex","ETHUSD",1646378473335,0.00140789,2721.1,2721.0,0.53]
["bitfinex","ETHUSD",1646378478234,0.00140789,2721.1,2721.0,0.5289559]
["bitfinex","ETHUSD",1646378484078,0.00140789,2721.1,2721.0,0.52285043]
["bitfinex","ETHUSD",1646378484482,0.00140789,2721.1,2721.0,0.74504851]
["bitfinex","ETHUSD",1646378484683,0.00140789,2721.1,2721.0,11.71285043]
["bitfinex","ETHUSD",1646378485080,0.00140789,2721.1,2721.0,11.89655043]
["bitfinex","ETHUSD",1646378485335,0.00140789,2721.1,2721.0,13.41503855]
["bitfinex","ETHUSD",1646378485532,0.00140789,2721.1,2721.0,11.89655043]
["bitfinex","ETHUSD",1646378485734,0.00140789,2721.1,2721.0,12.81566043]
["bitfinex","ETHUSD",1646378486034,0.00140789,2721.1,2721.0,14.33411989]
["bitfinex","ETHUSD",1646378486232,3.5,2722.2,2721.3,0.91908]
["bitfinex","ETHUSD",1646378486437,1.1924,2722.3,2721.4,0.53]
["bitfinex","ETHUSD",1646378486632,1.1924,2722.3,2721.8,1.13644253]
["bitfinex","ETHUSD",1646378486834,3.5,2722.5,2721.4,0.53]
["bitfinex","ETHUSD",1646378487133,11.0978,2722.6,2721.4,0.53]
["bitfinex","ETHUSD",1646378487334,11.0978,2722.6,2721.4,1.44905]
["bitfinex","ETHUSD",1646378487533,1.3967,2722.6,2721.5,0.3667]
["bitfinex","ETHUSD",1646378487735,1.3967,2722.6,2721.6,0.53]
["bitfinex","ETHUSD",1646378487939,1.213,2722.6,2721.6,0.53]
["bitfinex","ETHUSD",1646378488333,1.213,2722.6,2721.7,0.91895]
["bitfinex","ETHUSD",1646378488532,1.213,2722.6,2721.8,0.53]
["bitfinex","ETHUSD",1646378489981,0.4336,2722.9,2721.8,4.03]
["bitfinex","ETHUSD",1646378490183,0.1836,2722.9,2721.8,0.53]
["bitfinex","ETHUSD",1646378490382,2.0722,2723.0,2721.8,0.53]
["bitfinex","ETHUSD",1646378490983,2.9912962,2723.0,2721.8,0.53]
["bitfinex","ETHUSD",1646378491183,0.3667,2722.9,2721.8,0.53]
["bitfinex","ETHUSD",1646378494734,0.29693241,2722.9,2721.8,0.53]
["bitfinex","ETHUSD",1646378497184,0.29693241,2722.9,2721.8,4.03]
["bitfinex","ETHUSD",1646378497479,2.8076962,2723.0,2721.8,4.03]
["bitfinex","ETHUSD",1646378497480,1.8886,2723.0,2721.8,4.03]
["bitfinex","ETHUSD",1646378498579,2.2553,2723.0,2721.8,4.03]
["bitfinex","ETHUSD",1646378498878,2.2553,2723.0,2721.8,0.53]
["bitfinex","ETHUSD",1646378500087,0.00096,2723.1,2721.9,4.41888]
["bitfinex","ETHUSD",1646378500331,3.86766,2723.2,2722.0,0.53]
["bitfinex","ETHUSD",1646378501131,0.3667,2723.0,2722.0,0.53]
["bitfinex","ETHUSD",1646378501330,3.86766,2723.0,2722.0,0.53]
["bitfinex","ETHUSD",1646378501532,3.86766,2723.0,2721.8,1.1861]
["bitfinex","ETHUSD",1646378501733,4.05126,2723.0,2721.8,1.1861]
["bitfinex","ETHUSD",1646378501931,4.04695464,2723.0,2721.8,1.1861]
["bitfinex","ETHUSD",1646378502133,0.91780545,2722.6,2721.8,1.1861]
["bitfinex","ETHUSD",1646378502332,3.86096745,2722.5,2721.7,0.3]
["bitfinex","ETHUSD",1646378502533,3.86096745,2722.5,2721.2,1.3289]
["bitfinex","ETHUSD",1646378502733,0.36096745,2722.3,2721.2,1.3289]
["bitfinex","ETHUSD",1646378502933,0.36096745,2722.1,2721.2,1.3289]
["bitfinex","ETHUSD",1646378503133,3.5,2722.0,2721.2,1.3289]
["bitfinex","ETHUSD",1646378503331,3.5,2722.0,2721.2,0.1836]
["bitfinex","ETHUSD",1646378503540,0.36096745,2722.1,2721.2,0.1836]
["bitfinex","ETHUSD",1646378504592,3.5,2722.0,2721.2,0.1836]
["bitfinex","ETHUSD",1646378505792,1.37024775,2722.1,2721.2,0.1836]
["bitfinex","ETHUSD",1646378505996,3.5,2722.0,2721.2,0.1836]
["bitfinex","ETHUSD",1646378506200,0.36096745,2722.2,2721.2,0.1836]
["bitfinex","ETHUSD",1646378506394,3.86096745,2722.1,2721.2,0.1836]
["bitfinex","ETHUSD",1646378506593,0.36096745,2722.1,2721.2,0.1836]
["bitfinex","ETHUSD",1646378507595,4.98273367,2722.3,2721.2,0.1836]
["bitfinex","ETHUSD",1646378507834,4.83559467,2722.3,2721.2,0.1836]
["bitfinex","ETHUSD",1646378508035,3.6837,2722.3,2721.2,0.1836]
["bitfinex","ETHUSD",1646378508531,3.6837,2722.3,2721.0,0.53]
["bitfinex","ETHUSD",1646378508741,1.5833,2722.4,2721.1,1.5186027]
["bitfinex","ETHUSD",1646378508932,1.5833,2722.4,2721.2,0.53]
["bitfinex","ETHUSD",1646378509131,1.5833,2722.4,2721.5,0.95639865]
["bitfinex","ETHUSD",1646378509331,1.5833,2722.4,2721.2,0.53]
["bitfinex","ETHUSD",1646378509533,1.2166,2722.4,2721.3,1.51853834]
["bitfinex","ETHUSD",1646378509732,1.2166,2722.4,2721.3,2.04853834]
["bitfinex","ETHUSD",1646378509932,1.2166,2722.4,2721.3,0.53]
["bitfinex","ETHUSD",1646378510533,1.2166,2722.4,2721.4,1.06611356]
["bitfinex","ETHUSD",1646378511242,3.5,2722.3,2721.4,1.06611356]
["bitfinex","ETHUSD",1646378511483,1.5833,2722.4,2721.4,1.06611356]
["bitfinex","ETHUSD",1646378511779,3.5,2722.3,2721.4,1.06611356]
["bitfinex","ETHUSD",1646378513791,3.8667,2722.3,2721.3,0.53]
["bitfinex","ETHUSD",1646378514193,0.3667,2722.3,2721.3,0.53]
["bitfinex","ETHUSD",1646378514584,3.8667,2722.3,2721.3,0.53]
["bitfinex","ETHUSD",1646378514784,0.95779006,2722.0,2721.0,0.53]
["bitfinex","ETHUSD",1646378515084,3.5,2721.9,2721.1,1.51866543]
["bitfinex","ETHUSD",1646378515335,3.5,2721.9,2720.9,1.1453]
["bitfinex","ETHUSD",1646378515336,0.95779006,2722.0,2721.0,0.3]
["bitfinex","ETHUSD",1646378515534,4.45779006,2722.0,2721.0,0.3]
["bitfinex","ETHUSD",1646378515733,4.45779006,2722.0,2721.0,0.1837]
["bitfinex","ETHUSD",1646378515935,0.3667,2722.1,2721.0,0.1837]
["bitfinex","ETHUSD",1646378516137,1.2860777,2722.1,2721.0,0.1837]
["bitfinex","ETHUSD",1646378517234,1.2860777,2722.1,2721.1,1.51868985]
["bitfinex","ETHUSD",1646378518437,1.2860777,2722.1,2721.0,0.1837]
["bitfinex","ETHUSD",1646378518735,2.4345777,2722.1,2721.0,0.1837]
["bitfinex","ETHUSD",1646378519179,2.4345777,2722.1,2721.1,1.51867385]
["bitfinex","ETHUSD",1646378520381,3.58417336,2722.1,2721.1,1.51867385]
["bitfinex","ETHUSD",1646378521382,2.4345777,2722.1,2721.1,1.51867385]
["bitfinex","ETHUSD",1646378523037,2.4345777,2722.1,2721.0,0.4837]
["bitfinex","ETHUSD",1646378523232,2.4345777,2722.1,2721.0,0.1837]
["bitfinex","ETHUSD",1646378525842,2.4345777,2722.1,2721.0,0.18217826]
["bitfinex","ETHUSD",1646378527486,0.00096,2722.0,2721.0,0.18217826]
["bitfinex","ETHUSD",1646378528187,0.00096,2722.0,2721.1,1.51869534]
["bitfinex","ETHUSD",1646378528988,0.00096,2722.0,2721.2,1.18451206]
["bitfinex","ETHUSD",1646378529188,0.00096,2722.0,2721.3,1.51856083]
["bitfinex","ETHUSD",1646378529394,1.1485,2722.1,2721.3,5.01856083]
["bitfinex","ETHUSD",1646378529588,1.1485,2722.1,2721.4,1.51856083]
["bitfinex","ETHUSD",1646378529787,0.00096,2722.0,2721.5,1.51856083]
["bitfinex","ETHUSD",1646378529987,1.1485,2722.1,2721.6,1.51856083]
["bitfinex","ETHUSD",1646378530234,0.00096,2722.0,2721.7,1.51856083]
["bitfinex","ETHUSD",1646378530433,0.00096,2722.5,2721.5,0.3]
["bitfinex","ETHUSD",1646378530633,0.00096,2722.5,2721.2,6.28491206]
["bitfinex","ETHUSD",1646378530833,0.00096,2722.5,2721.3,1.51849254]
["bitfinex","ETHUSD",1646378531033,1.286004,2722.4,2721.3,1.51849254]
["bitfinex","ETHUSD",1646378531234,0.00096,2722.3,2721.3,1.51849254]
["bitfinex","ETHUSD",1646378532333,0.00096,2722.3,2721.3,5.01849254]
["bitfinex","ETHUSD",1646378532533,0.00096,2722.3,2721.4,1.51849254]
["bitfinex","ETHUSD",1646378532733,0.00096,2722.3,2721.3,0.3]
["bitfinex","ETHUSD",1646378532935,0.00096,2722.3,2721.2,6.58491206]
["bitfinex","ETHUSD",1646378533134,0.00096,2722.3,2721.2,3.25431206]
["bitfinex","ETHUSD",1646378533335,0.00096,2722.3,2721.2,1.7698]
["bitfinex","ETHUSD",1646378533533,0.00096,2722.3,2721.2,1.2398]
["bitfinex","ETHUSD",1646378533736,0.36766,2722.3,2721.2,1.2398]
["bitfinex","ETHUSD",1646378533998,0.36766,2722.3,2721.3,1.51865961]
["bitfinex","ETHUSD",1646378533999,1.61066,2722.3,2721.3,1.51865961]
["bitfinex","ETHUSD",1646378534789,3.8667,2722.2,2721.3,1.51865961]
["bitfinex","ETHUSD",1646378535190,0.3667,2722.2,2721.3,1.51865961]
["bitfinex","ETHUSD",1646378535389,3.8667,2722.2,2721.3,1.51865961]
["bitfinex","ETHUSD",1646378538939,3.8667,2722.2,2721.2,1.5398]
["bitfinex","ETHUSD",1646378539140,0.00096,2722.1,2721.2,1.2398]
["bitfinex","ETHUSD",1646378542987,0.00096,2722.1,2721.3,1.51862016]
["bitfinex","ETHUSD",1646378543189,3.86766,2722.2,2721.3,1.51862016]
["bitfinex","ETHUSD",1646378544489,3.8667,2722.2,2721.3,1.51862016]
["bitfinex","ETHUSD",1646378544703,3.8676634,2722.2,2721.3,1.51862016]
["bitfinex","ETHUSD",1646378546337,1.1859712,2722.1,2721.3,1.51862016]
["bitfinex","ETHUSD",1646378546738,3.5,2722.0,2721.3,1.51862016]
["bitfinex","ETHUSD",1646378546941,3.8667,2722.0,2720.8,0.1837]
["bitfinex","ETHUSD",1646378547143,3.8667,2722.0,2720.9,1.51878418]
["bitfinex","ETHUSD",1646378547144,1.5753,2721.9,2720.9,1.51878418]
["bitfinex","ETHUSD",1646378547337,1.5753,2721.9,2720.6,1.2343]
["bitfinex","ETHUSD",1646378547338,3.8667,2721.8,2720.6,1.2343]
["bitfinex","ETHUSD",1646378547544,3.8667,2721.8,2720.7,1.51888316]
["bitfinex","ETHUSD",1646378547740,4.8667,2721.8,2720.7,1.51888316]
["bitfinex","ETHUSD",1646378548137,0.9195564,2721.7,2720.7,1.51888316]
["bitfinex","ETHUSD",1646378548339,3.5,2721.6,2720.7,1.51888316]
["bitfinex","ETHUSD",1646378548739,4.5,2721.6,2720.7,1.51786275]
["bitfinex","ETHUSD",1646378548982,3.5,2721.6,2720.7,1.51786275]
["bitfinex","ETHUSD",1646378549184,4.5,2721.6,2720.7,1.51786275]
["bitfinex","ETHUSD",1646378549985,6.3392133,2721.6,2720.7,1.51786275]
["bitfinex","ETHUSD",1646378550192,6.7059133,2721.6,2720.7,1.51786275]
["bitfinex","ETHUSD",1646378550686,0.9196033,2721.5,2720.7,1.51786275]
["bitfinex","ETHUSD",1646378550887,3.5,2721.4,2720.7,1.51786275]
["bitfinex","ETHUSD",1646378551089,3.5,2721.4,2720.4,0.00118142]
["bitfinex","ETHUSD",1646378551287,5.6651,2721.4,2720.4,0.00118142]
["bitfinex","ETHUSD",1646378551488,4.6651,2721.4,2720.4,0.00118142]
["bitfinex","ETHUSD",1646378551887,1.1651,2721.4,2720.4,0.00118142]
["bitfinex","ETHUSD",1646378553242,1.1651,2721.4,2720.5,0.3667]
["bitfinex","ETHUSD",1646378553540,1.9793,2721.7,2720.5,0.3667]
["bitfinex","ETHUSD",1646378553541,6.7082,2721.8,2720.7,0.3667]
["bitfinex","ETHUSD",1646378553740,3.2082,2721.8,2720.8,0.53]
["bitfinex","ETHUSD",1646378553939,3.2082,2721.8,2721.4,1.1157534]
["bitfinex","ETHUSD",1646378554241,3.5009634,2722.0,2721.4,1.1157534]
["bitfinex","ETHUSD",1646378554442,0.14716,2721.9,2721.4,1.1157534]
["bitfinex","ETHUSD",1646378556153,0.14716,2721.9,2721.4,1.4824534]
["bitfinex","ETHUSD",1646378557303,0.14716,2721.9,2721.4,3.3203734]
["bitfinex","ETHUSD",1646378558699,0.14716,2721.9,2721.5,0.53]
["bitfinex","ETHUSD",1646378564385,0.0009634,2722.2,2721.5,0.53]
["bitfinex","ETHUSD",1646378564587,1.8231634,2722.3,2721.5,0.53]
["bitfinex","ETHUSD",1646378565386,0.0009634,2722.3,2721.6,0.3667]
["bitfinex","ETHUSD",1646378565591,0.0009634,2722.5,2721.7,1.44895]
["bitfinex","ETHUSD",1646378565788,0.0009634,2722.6,2721.7,1.44895]
["bitfinex","ETHUSD",1646378566387,0.0009634,2722.6,2722.1,1.06559272]
["bitfinex","ETHUSD",1646378566589,0.1836,2722.7,2722.1,1.06559272]
["bitfinex","ETHUSD",1646378568035,1.3965634,2722.8,2722.1,1.06559272]
["bitfinex","ETHUSD",1646378568234,1.2129634,2722.8,2722.1,1.06559272]
["bitfinex","ETHUSD",1646378569237,1.2129634,2722.8,2722.1,1.06466035]
["bitfinex","ETHUSD",1646378573293,1.2129634,2722.8,2722.1,1.59466035]
["bitfinex","ETHUSD",1646378573496,2.1045,2723.1,2722.1,1.96136035]
["bitfinex","ETHUSD",1646378573497,0.1480654,2723.0,2722.1,1.96136035]
["bitfinex","ETHUSD",1646378573693,0.0009634,2723.0,2722.1,1.96136035]
["bitfinex","ETHUSD",1646378573897,0.0009634,2723.1,2722.1,3.14286035]
["bitfinex","ETHUSD",1646378574093,0.0009634,2723.2,2722.2,3.35533177]
["bitfinex","ETHUSD",1646378574293,0.0009634,2723.2,2722.3,0.53]
["bitfinex","ETHUSD",1646378574692,0.0009634,2723.2,2722.3,0.52389909]
["bitfinex","ETHUSD",1646378575541,0.0009634,2723.2,2722.6,1.1270807]
["bitfinex","ETHUSD",1646378575737,0.13819997,2723.3,2722.6,1.1270807]
["bitfinex","ETHUSD",1646378576140,0.13819997,2723.3,2722.5,0.3]
["bitfinex","ETHUSD",1646378576339,0.13819997,2723.3,2722.4,1.1815]
["bitfinex","ETHUSD",1646378576542,0.50489997,2723.3,2722.4,1.1815]
["bitfinex","ETHUSD",1646378576744,3.5,2723.2,2722.4,1.1815]
["bitfinex","ETHUSD",1646378577240,3.8667,2723.2,2722.4,1.1815]
["bitfinex","ETHUSD",1646378578640,3.86528934,2723.2,2722.4,1.1815]
["bitfinex","ETHUSD",1646378581488,3.86528934,2723.2,2722.1,1.04382362]
["bitfinex","ETHUSD",1646378581697,0.0009634,2723.1,2721.9,0.53]
["bitfinex","ETHUSD",1646378583438,0.0009634,2723.1,2722.4,0.87447728]
["bitfinex","ETHUSD",1646378583439,3.5009634,2723.1,2722.4,0.87447728]
["bitfinex","ETHUSD",1646378583639,1.5895634,2723.2,2722.4,0.87447728]
["bitfinex","ETHUSD",1646378584343,1.5895634,2723.2,2722.3,0.3]
["bitfinex","ETHUSD",1646378584737,1.5895634,2723.2,2722.0,1.2186]
["bitfinex","ETHUSD",1646378585338,5.0895634,2723.2,2722.0,1.2186]
["bitfinex","ETHUSD",1646378586145,1.5895634,2723.2,2722.0,1.2186]
["bitfinex","ETHUSD",1646378586343,1.5895634,2723.2,2722.2,1.01756637]
["bitfinex","ETHUSD",1646378587590,1.2228634,2723.2,2722.7,1.08181148]
["bitfinex","ETHUSD",1646378587788,1.24076807,2723.3,2722.3,1.1718]
["bitfinex","ETHUSD",1646378587988,0.0009634,2723.1,2722.3,1.1718]
["bitfinex","ETHUSD",1646378588189,0.0009634,2723.2,2722.3,1.1718]
["bitfinex","ETHUSD",1646378588692,0.0009634,2723.2,2722.5,0.87549906]
["bitfinex","ETHUSD",1646378588888,4.55813147,2723.3,2722.5,0.87549906]
["bitfinex","ETHUSD",1646378589689,4.55813147,2723.3,2722.3,1.1718]
["bitfinex","ETHUSD",1646378590337,1.05813147,2723.3,2722.3,1.1718]
["bitfinex","ETHUSD",1646378590538,1.05813147,2723.3,2722.6,1.16504631]
["bitfinex","ETHUSD",1646378591136,4.55813147,2723.3,2722.6,1.16504631]
["bitfinex","ETHUSD",1646378591538,1.05813147,2723.3,2722.6,1.16504631]
["bitfinex","ETHUSD",1646378591740,4.92483147,2723.3,2722.3,1.1718]
["bitfinex","ETHUSD",1646378592338,1.42483147,2723.3,2722.3,1.1718]
["bitfinex","ETHUSD",1646378592540,4.92483147,2723.3,2722.3,1.1718]
["bitfinex","ETHUSD",1646378593143,16.11483147,2723.3,2721.7,1.83768]
["bitfinex","ETHUSD",1646378593447,16.11483147,2723.3,2721.8,1.1493]
["bitfinex","ETHUSD",1646378593448,0.3667,2722.7,2721.8,1.1493]
["bitfinex","ETHUSD",1646378593642,3.8676634,2722.7,2721.8,1.1493]
["bitfinex","ETHUSD",1646378593850,3.8676634,2722.7,2722.0,1.10832635]
["bitfinex","ETHUSD",1646378594486,3.8676634,2722.7,2721.8,1.1493]
["bitfinex","ETHUSD",1646378596188,3.8676634,2722.7,2722.1,1.00228441]
["bitfinex","ETHUSD",1646378596389,3.5,2722.7,2722.1,1.00228441]
["bitfinex","ETHUSD",1646378596588,3.5,2722.6,2722.1,1.00228441]
["bitfinex","ETHUSD",1646378598040,3.5,2722.6,2721.8,1.1493]
["bitfinex","ETHUSD",1646378599641,3.8667,2722.6,2721.4,0.53]
["bitfinex","ETHUSD",1646378599843,0.9201999,2722.5,2721.5,1.51844558]
["bitfinex","ETHUSD",1646378600047,3.5,2722.4,2721.5,1.51844558]
["bitfinex","ETHUSD",1646378600241,3.5,2722.4,2721.3,3.1534]
["bitfinex","ETHUSD",1646378600541,3.5,2722.4,2721.6,1.15329354]
["bitfinex","ETHUSD",1646378602592,0.3667,2722.5,2721.6,1.15329354]
["bitfinex","ETHUSD",1646378602788,3.5,2722.4,2721.6,1.15329354]
["bitfinex","ETHUSD",1646378602987,0.0009634,2722.6,2721.6,1.15329354]
["bitfinex","ETHUSD",1646378603190,0.0009634,2722.6,2721.6,1.51999354]
["bitfinex","ETHUSD",1646378603391,0.0009634,2722.6,2721.6,2.04860777]
["bitfinex","ETHUSD",1646378604488,0.0009634,2722.6,2722.1,0.95185278]
["bitfinex","ETHUSD",1646378604688,3.5,2722.7,2721.7,1.2315]
["bitfinex","ETHUSD",1646378604888,0.0009634,2722.6,2721.7,1.2315]
["bitfinex","ETHUSD",1646378606041,0.9192058,2722.5,2721.7,1.2315]
["bitfinex","ETHUSD",1646378606245,0.9192058,2722.5,2721.3,2.649]
["bitfinex","ETHUSD",1646378606246,3.8667,2722.4,2721.3,2.649]
["bitfinex","ETHUSD",1646378606442,3.8667,2722.4,2721.3,2.119]
["bitfinex","ETHUSD",1646378606641,5.2066,2722.4,2721.3,2.119]
["bitfinex","ETHUSD",1646378606844,5.2066,2722.4,2721.3,3.13654941]
["bitfinex","ETHUSD",1646378607842,5.2066,2722.4,2721.3,2.119]
["bitfinex","ETHUSD",1646378608042,4.8399,2722.4,2721.3,2.119]
["bitfinex","ETHUSD",1646378608243,0.919343,2722.1,2721.3,2.119]
["bitfinex","ETHUSD",1646378608443,3.5,2722.0,2721.3,0.1836]
["bitfinex","ETHUSD",1646378608745,0.919343,2722.1,2721.3,0.1836]
["bitfinex","ETHUSD",1646378608986,3.5,2722.3,2721.3,0.1836]
["bitfinex","ETHUSD",1646378609588,1.1563,2722.4,2721.6,1.06256118]
["bitfinex","ETHUSD",1646378610990,1.1563,2722.4,2721.6,1.59256118]
["bitfinex","ETHUSD",1646378611591,0.0009634,2722.6,2721.6,1.59256118]
["bitfinex","ETHUSD",1646378614842,0.9192042,2722.5,2721.6,1.59256118]
["bitfinex","ETHUSD",1646378615251,3.5009634,2722.6,2721.7,0.3667]
["bitfinex","ETHUSD",1646378615252,0.0009634,2722.6,2721.7,0.3667]
["bitfinex","ETHUSD",1646378615447,1.2320134,2722.7,2721.9,7.0]
["bitfinex","ETHUSD",1646378615643,0.00096867,2722.6,2721.9,7.0]
["bitfinex","ETHUSD",1646378615846,1.23298207,2722.7,2721.9,7.53]
["bitfinex","ETHUSD",1646378616242,1.23298207,2722.7,2722.3,1.17767462]
["bitfinex","ETHUSD",1646378616503,6.77136867,2722.9,2721.9,7.53]
["bitfinex","ETHUSD",1646378616693,0.00096867,2722.7,2721.9,7.53]
["bitfinex","ETHUSD",1646378616890,0.00096867,2722.8,2721.9,7.53]
["bitfinex","ETHUSD",1646378618292,3.50096867,2722.8,2721.9,7.53]
["bitfinex","ETHUSD",1646378620242,3.50096867,2722.8,2721.9,8.42417436]
["bitfinex","ETHUSD",1646378621447,0.00096867,2722.8,2721.9,8.42417436]
["bitfinex","ETHUSD",1646378625991,0.00096867,2722.8,2721.9,8.79087436]
["bitfinex","ETHUSD",1646378626991,0.00096867,2722.8,2721.9,8.42417436]
["bitfinex","ETHUSD",1646378629059,0.00096867,2722.8,2722.0,3.5]
["bitfinex","ETHUSD",1646378629663,0.00096867,2722.8,2721.9,9.34301436]
["bitfinex","ETHUSD",1646378630461,0.00096867,2722.8,2721.9,8.42417436]
["bitfinex","ETHUSD",1646378633091,0.00096867,2722.8,2721.9,11.92417436]
["bitfinex","ETHUSD",1646378633292,0.00096867,2722.8,2721.9,12.84301436]
["bitfinex","ETHUSD",1646378633698,0.00096867,2722.8,2722.0,1.5183148]
["bitfinex","ETHUSD",1646378633891,0.00096867,2722.8,2722.1,0.53]
["bitfinex","ETHUSD",1646378634493,0.00096867,2722.8,2722.4,1.0259431]
["bitfinex","ETHUSD",1646378634695,0.00096867,2723.0,2722.5,0.53]
["bitfinex","ETHUSD",1646378634892,0.00096867,2723.2,2722.5,0.53]
["bitfinex","ETHUSD",1646378635243,0.13916864,2723.3,2722.5,0.53]
["bitfinex","ETHUSD",1646378635442,0.13819997,2723.3,2722.5,0.53]
["bitfinex","ETHUSD",1646378638143,0.13819997,2723.3,2722.5,0.52846484]
["bitfinex","ETHUSD",1646378647291,0.13819997,2723.3,2722.9,1.19293095]
["bitfinex","ETHUSD",1646378647490,0.00096867,2723.5,2722.9,1.19293095]
["bitfinex","ETHUSD",1646378647695,6.4826,2723.6,2723.0,3.5]
["bitfinex","ETHUSD",1646378647696,1.1777,2723.6,2723.0,3.5]
["bitfinex","ETHUSD",1646378647890,0.00096867,2723.8,2723.0,4.03]
["bitfinex","ETHUSD",1646378648089,0.00096867,2723.8,2723.0,0.53]
["bitfinex","ETHUSD",1646378651247,3.86766867,2723.8,2722.7,0.1834]
["bitfinex","ETHUSD",1646378651452,3.86766867,2723.8,2722.6,4.3058]
["bitfinex","ETHUSD",1646378651453,5.02876867,2723.8,2722.6,4.3058]
["bitfinex","ETHUSD",1646378651652,5.02876867,2723.8,2722.3,1.2031]
["bitfinex","ETHUSD",1646378651653,0.1836,2723.7,2722.3,1.2031]
["bitfinex","ETHUSD",1646378651847,0.00096867,2723.6,2722.3,1.2031]
["bitfinex","ETHUSD",1646378653048,0.36766867,2723.6,2722.5,0.89278365]
["bitfinex","ETHUSD",1646378653248,3.8667,2723.5,2722.5,0.89278365]
["bitfinex","ETHUSD",1646378653449,0.00096867,2723.4,2722.5,0.89278365]
["bitfinex","ETHUSD",1646378654591,3.50096867,2723.4,2722.5,0.89278365]
["bitfinex","ETHUSD",1646378654792,3.50096867,2723.4,2722.4,0.3]
["bitfinex","ETHUSD",1646378655192,3.50096867,2723.4,2722.3,1.3867]
["bitfinex","ETHUSD",1646378655492,0.00096867,2723.4,2722.3,1.3867]
["bitfinex","ETHUSD",1646378655693,0.00096867,2723.4,2722.3,1.9167]
["bitfinex","ETHUSD",1646378655893,0.00096867,2723.4,2722.4,1.51784054]
["bitfinex","ETHUSD",1646378656395,0.00096867,2723.4,2722.4,13.07454054]
["bitfinex","ETHUSD",1646378656598,0.00096867,2723.6,2722.5,2.04784054]
["bitfinex","ETHUSD",1646378656793,0.00096867,2723.6,2722.6,1.51784054]
["bitfinex","ETHUSD",1646378657000,0.00096867,2723.7,2722.6,2.04784054]
["bitfinex","ETHUSD",1646378657194,0.00096867,2723.7,2722.9,1.19919429]
["bitfinex","ETHUSD",1646378657395,1.16206867,2723.8,2722.9,1.19919429]
["bitfinex","ETHUSD",1646378657863,4.66206867,2723.8,2722.9,1.19919429]
["bitfinex","ETHUSD",1646378658064,1.16206867,2723.8,2722.9,1.19919429]
["bitfinex","ETHUSD",1646378659265,4.66206867,2723.8,2722.9,1.19919429]
["bitfinex","ETHUSD",1646378659465,1.16206867,2723.8,2722.9,1.19919429]
["bitfinex","ETHUSD",1646378660266,4.66206867,2723.8,2722.9,1.19919429]
["bitfinex","ETHUSD",1646378660668,1.16206867,2723.8,2722.9,1.19919429]
["bitfinex","ETHUSD",1646378660874,4.66206867,2723.8,2722.8,1.21865]
["bitfinex","ETHUSD",1646378661075,4.66206867,2723.8,2722.8,1.44710068]
["bitfinex","ETHUSD",1646378661274,1.16206867,2723.8,2722.8,1.44710068]
["bitfinex","ETHUSD",1646378662697,1.16206867,2723.8,2723.2,1.13923532]
["bitfinex","ETHUSD",1646378663598,0.00096867,2723.8,2723.2,1.13923532]
["bitfinex","ETHUSD",1646378663797,0.00096867,2724.0,2723.3,0.53]
["bitfinex","ETHUSD",1646378663995,0.00096867,2724.1,2723.3,0.53]
["bitfinex","ETHUSD",1646378664199,4.0125,2724.4,2723.4,7.0]
["bitfinex","ETHUSD",1646378664200,3.0299572,2724.3,2723.4,7.0]
["bitfinex","ETHUSD",1646378664396,3.0299572,2724.3,2723.4,7.53]
["bitfinex","ETHUSD",1646378664596,3.0299572,2724.3,2723.4,0.53]
["bitfinex","ETHUSD",1646378667152,3.0299572,2724.3,2723.4,1.81512]
["bitfinex","ETHUSD",1646378667358,0.1834,2724.9,2723.4,14.86164]
["bitfinex","ETHUSD",1646378667547,0.00096754,2724.8,2723.7,0.3667]
["bitfinex","ETHUSD",1646378667747,0.1834,2725.0,2723.7,0.3667]
["bitfinex","ETHUSD",1646378667748,0.18436754,2725.0,2723.8,0.53]
["bitfinex","ETHUSD",1646378667949,0.18436754,2725.0,2723.8,1.7065]
["bitfinex","ETHUSD",1646378668148,0.55106754,2725.0,2723.8,1.7065]
["bitfinex","ETHUSD",1646378668348,3.8667,2724.9,2723.8,1.7065]
["bitfinex","ETHUSD",1646378668549,0.00096754,2724.8,2723.8,1.7065]
["bitfinex","ETHUSD",1646378669003,0.00096754,2724.8,2723.9,0.91825]
["bitfinex","ETHUSD",1646378670001,0.00096754,2724.8,2724.0,0.95255293]
["bitfinex","ETHUSD",1646378670396,0.00096754,2725.0,2724.0,0.95255293]
["bitfinex","ETHUSD",1646378672398,0.00096754,2725.0,2724.2,0.91821]
["bitfinex","ETHUSD",1646378672746,0.00096754,2725.0,2724.2,1.21821]
["bitfinex","ETHUSD",1646378673343,0.36766754,2725.0,2724.2,0.3]
["bitfinex","ETHUSD",1646378673544,0.3667,2724.8,2724.2,0.3]
["bitfinex","ETHUSD",1646378673846,0.3667,2724.8,2723.8,1.7065]
["bitfinex","ETHUSD",1646378674147,0.3667,2724.8,2723.8,2.78053949]
["bitfinex","ETHUSD",1646378674148,0.00096754,2724.7,2723.8,2.78053949]
["bitfinex","ETHUSD",1646378674542,0.00096754,2724.7,2724.0,0.91829]
["bitfinex","ETHUSD",1646378674749,0.00096754,2724.8,2724.0,1.21829]
["bitfinex","ETHUSD",1646378674946,3.5,2724.9,2724.0,1.21829]
["bitfinex","ETHUSD",1646378675144,0.00096754,2724.8,2724.0,1.21829]
["bitfinex","ETHUSD",1646378677293,0.36766754,2725.0,2724.0,1.21829]
["bitfinex","ETHUSD",1646378679294,3.5,2724.9,2724.0,1.21829]
["bitfinex","ETHUSD",1646378679494,0.00096754,2724.8,2724.0,1.21829]
["bitfinex","ETHUSD",1646378680096,0.00096754,2725.0,2724.0,1.21829]
["bitfinex","ETHUSD",1646378681749,0.00096754,2725.0,2724.1,0.53]
["bitfinex","ETHUSD",1646378683448,0.00096754,2725.0,2724.0,0.3]
["bitfinex","ETHUSD",1646378683646,0.00096754,2725.0,2723.9,3.03195446]
["bitfinex","ETHUSD",1646378685697,0.18436754,2725.0,2723.9,3.03195446]
["bitfinex","ETHUSD",1646378686297,0.18436754,2725.0,2723.9,3.03079093]
["bitfinex","ETHUSD",1646378686598,0.3667,2724.4,2723.9,3.03079093]
["bitfinex","ETHUSD",1646378686794,0.3667,2724.2,2723.9,0.18225093]
["bitfinex","ETHUSD",1646378687593,0.3667,2724.2,2723.3,3.093]
["bitfinex","ETHUSD",1646378687846,0.36766754,2724.2,2723.3,3.093]
["bitfinex","ETHUSD",1646378688250,0.3667,2724.2,2723.3,3.093]
["bitfinex","ETHUSD",1646378688745,3.5,2724.1,2723.3,3.093]
["bitfinex","ETHUSD",1646378688946,3.50096754,2724.1,2723.2,1.98447798]
["bitfinex","ETHUSD",1646378689150,3.50096754,2724.1,2723.2,0.66819997]
["bitfinex","ETHUSD",1646378689345,3.50096754,2724.1,2723.2,0.85159997]
["bitfinex","ETHUSD",1646378689548,0.00096754,2724.1,2723.2,0.85159997]
["bitfinex","ETHUSD",1646378689745,3.50096754,2724.1,2723.2,0.66819997]
["bitfinex","ETHUSD",1646378690450,3.50096754,2724.1,2723.2,1.54709135]
["bitfinex","ETHUSD",1646378690852,0.00096754,2724.1,2723.2,1.54709135]
["bitfinex","ETHUSD",1646378691509,0.00096754,2724.1,2723.3,0.91846]
["bitfinex","ETHUSD",1646378691698,3.5,2724.1,2723.3,0.91846]
["bitfinex","ETHUSD",1646378692099,3.5,2724.1,2723.3,1.21846]
["bitfinex","ETHUSD",1646378693303,0.36766754,2724.2,2723.3,1.21846]
["bitfinex","ETHUSD",1646378695106,3.5,2724.1,2723.3,1.21846]
["bitfinex","ETHUSD",1646378695944,3.8667,2724.1,2723.3,1.21846]
["bitfinex","ETHUSD",1646378696150,3.8667,2724.1,2723.1,0.1834]
["bitfinex","ETHUSD",1646378696347,0.00096754,2724.0,2723.0,1.2139]
["bitfinex","ETHUSD",1646378697046,0.1834,2723.9,2723.0,1.2139]
["bitfinex","ETHUSD",1646378697248,0.00096754,2723.8,2723.0,1.2139]
["bitfinex","ETHUSD",1646378697647,0.18436754,2724.0,2723.0,1.2139]
["bitfinex","ETHUSD",1646378698461,0.18436754,2724.0,2722.4,3.76258]
["bitfinex","ETHUSD",1646378698462,1.171648,2723.6,2722.4,1.83738]
["bitfinex","ETHUSD",1646378698658,3.5,2723.5,2722.2,4.0787]
["bitfinex","ETHUSD",1646378698849,3.5,2723.5,2722.2,1.1684]
["bitfinex","ETHUSD",1646378698850,3.8667,2723.5,2722.2,1.1684]
["bitfinex","ETHUSD",1646378699108,4.8667,2723.5,2722.2,1.1684]
["bitfinex","ETHUSD",1646378699304,0.1836,2723.4,2722.2,1.1684]
["bitfinex","ETHUSD",1646378699499,1.4847,2723.4,2722.2,1.1684]
["bitfinex","ETHUSD",1646378699700,1.02923747,2723.2,2722.2,1.1684]
["bitfinex","ETHUSD",1646378699903,3.5,2723.1,2722.2,1.1684]
["bitfinex","ETHUSD",1646378700301,3.8667,2723.1,2722.2,1.1684]
["bitfinex","ETHUSD",1646378700500,3.8667,2723.1,2721.8,1.0]
["bitfinex","ETHUSD",1646378700702,3.8667,2723.1,2721.7,1.1684]
["bitfinex","ETHUSD",1646378700902,3.8667,2723.1,2721.8,1.51795805]
["bitfinex","ETHUSD",1646378701104,1.35245574,2722.7,2721.7,1.1684]
["bitfinex","ETHUSD",1646378701410,3.8667,2722.6,2721.6,0.00118142]
["bitfinex","ETHUSD",1646378701608,10.383,2722.6,2721.3,0.00118142]
["bitfinex","ETHUSD",1646378701906,0.3667,2722.5,2721.1,1.51934483]
["bitfinex","ETHUSD",1646378702105,0.3667,2722.3,2721.2,0.00118142]
["bitfinex","ETHUSD",1646378702306,7.5,2722.1,2721.0,2.35893209]
["bitfinex","ETHUSD",1646378702505,3.5,2722.0,2721.0,2.349102]
["bitfinex","ETHUSD",1646378702740,0.3667,2722.3,2721.0,2.349102]
["bitfinex","ETHUSD",1646378702741,3.5,2722.2,2721.0,2.349102]
["bitfinex","ETHUSD",1646378703141,0.9194389,2722.1,2721.0,2.349102]
["bitfinex","ETHUSD",1646378703344,3.5,2722.0,2721.0,2.349102]
["bitfinex","ETHUSD",1646378703841,3.5,2722.0,2721.0,1.23323209]
["bitfinex","ETHUSD",1646378705544,3.5,2722.0,2721.1,0.00116667]
["bitfinex","ETHUSD",1646378705946,3.8667,2722.0,2721.1,0.00116667]
["bitfinex","ETHUSD",1646378706345,3.8667,2722.0,2720.9,0.00116667]
["bitfinex","ETHUSD",1646378706602,3.8667,2722.0,2720.9,1.85496614]
["bitfinex","ETHUSD",1646378706794,3.5,2722.0,2720.9,1.85496614]
["bitfinex","ETHUSD",1646378713051,1.2322,2722.2,2721.1,0.3667]
["bitfinex","ETHUSD",1646378713253,1.2322,2722.2,2721.3,0.91907]
["bitfinex","ETHUSD",1646378713450,1.2322,2722.2,2721.4,0.89786667]
["bitfinex","ETHUSD",1646378713652,9.7761,2722.6,2721.4,0.53116667]
["bitfinex","ETHUSD",1646378714715,6.2761,2722.6,2721.5,1.26893511]
["bitfinex","ETHUSD",1646378714916,6.2761,2722.6,2721.7,0.91906]
["bitfinex","ETHUSD",1646378715114,9.7761,2722.6,2721.7,0.91906]
["bitfinex","ETHUSD",1646378715315,9.7761,2722.6,2721.7,1.21906]
["bitfinex","ETHUSD",1646378716517,6.2761,2722.6,2721.7,1.21906]
["bitfinex","ETHUSD",1646378716817,9.7761,2722.6,2721.7,1.21906]
["bitfinex","ETHUSD",1646378717517,6.2761,2722.6,2721.7,1.21906]
["bitfinex","ETHUSD",1646378717944,9.7761,2722.6,2721.7,1.21906]
["bitfinex","ETHUSD",1646378718344,6.2761,2722.6,2721.7,1.21906]
["bitfinex","ETHUSD",1646378718946,6.2761,2722.6,2721.7,1.74906]
["bitfinex","ETHUSD",1646378719147,6.27492037,2722.6,2721.7,1.74906]
["bitfinex","ETHUSD",1646378720047,6.27492037,2722.6,2722.1,0.91895]
["bitfinex","ETHUSD",1646378720245,1.2341,2722.9,2722.1,0.91895]
["bitfinex","ETHUSD",1646378720447,3.5,2723.0,2722.1,1.21895]
["bitfinex","ETHUSD",1646378722495,0.3667,2723.1,2722.1,1.21895]
["bitfinex","ETHUSD",1646378722896,4.2267,2723.2,2722.1,1.21895]
["bitfinex","ETHUSD",1646378723107,4.2267,2723.2,2722.4,1.83746]
["bitfinex","ETHUSD",1646378723303,1.1573,2723.6,2722.5,0.53]
["bitfinex","ETHUSD",1646378723902,3.1071,2723.7,2722.6,0.3667]
["bitfinex","ETHUSD",1646378724099,0.00096754,2724.0,2722.8,0.3667]
["bitfinex","ETHUSD",1646378724300,0.00096754,2724.0,2723.4,1.12257098]
["bitfinex","ETHUSD",1646378724502,1.95676754,2724.1,2723.4,1.12257098]
["bitfinex","ETHUSD",1646378724803,0.00096754,2724.1,2723.4,1.12257098]
["bitfinex","ETHUSD",1646378725000,0.1834,2724.2,2723.4,1.12257098]
["bitfinex","ETHUSD",1646378725001,0.18436754,2724.2,2723.4,1.12257098]
["bitfinex","ETHUSD",1646378725447,3.251,2724.4,2723.4,1.12257098]
["bitfinex","ETHUSD",1646378725448,0.00096754,2724.3,2723.4,1.12257098]
["bitfinex","ETHUSD",1646378725649,0.00096754,2724.3,2724.0,1.14169871]
["bitfinex","ETHUSD",1646378725854,0.1834,2724.6,2724.1,0.91828]
["bitfinex","ETHUSD",1646378725855,0.00096754,2724.6,2724.1,0.91828]
["bitfinex","ETHUSD",1646378726047,0.00096754,2724.8,2724.1,0.91828]
["bitfinex","ETHUSD",1646378726245,1.1573,2724.9,2724.1,0.91828]
["bitfinex","ETHUSD",1646378726448,0.00096754,2724.8,2724.1,0.91828]
["bitfinex","ETHUSD",1646378727652,3.1427,2725.3,2724.2,0.53]
["bitfinex","ETHUSD",1646378727653,0.00096754,2725.0,2724.2,0.53]
["bitfinex","ETHUSD",1646378727852,0.00096754,2724.8,2724.2,1.7894]
["bitfinex","ETHUSD",1646378728047,0.00096754,2725.2,2724.2,1.7894]
["bitfinex","ETHUSD",1646378728249,3.50096754,2725.7,2724.4,0.91804]
["bitfinex","ETHUSD",1646378728548,3.50096754,2725.7,2724.8,1.00551864]
["bitfinex","ETHUSD",1646378728549,3.86766754,2725.7,2724.8,1.00551864]
["bitfinex","ETHUSD",1646378729008,3.50096754,2725.7,2724.8,1.00551864]
["bitfinex","ETHUSD",1646378729397,0.00096754,2725.7,2724.8,1.00551864]
["bitfinex","ETHUSD",1646378729598,0.00096754,2725.7,2724.8,2.82021864]
["bitfinex","ETHUSD",1646378730001,1.38921621,2726.1,2724.8,1.90221864]
["bitfinex","ETHUSD",1646378730002,0.00096754,2725.8,2724.8,1.90221864]
["bitfinex","ETHUSD",1646378730199,0.00096754,2726.0,2724.8,1.90221864]
["bitfinex","ETHUSD",1646378730606,0.00096754,2726.0,2724.8,13.11221864]
["bitfinex","ETHUSD",1646378730997,0.00096754,2726.0,2725.5,1.15536253]
["bitfinex","ETHUSD",1646378731201,1.38921621,2726.1,2725.5,2.20416253]
["bitfinex","ETHUSD",1646378731398,1.38921621,2726.1,2725.5,1.0488]
["bitfinex","ETHUSD",1646378732605,1.38921621,2726.1,2725.4,0.3]
["bitfinex","ETHUSD",1646378732852,1.38921621,2726.1,2725.3,0.53]
["bitfinex","ETHUSD",1646378735158,1.38921621,2726.1,2725.5,1.19533629]
["bitfinex","ETHUSD",1646378737198,1.38921621,2726.1,2725.3,0.53]
["bitfinex","ETHUSD",1646378737396,1.75591621,2726.1,2725.3,0.53]
["bitfinex","ETHUSD",1646378737806,1.38921621,2726.1,2725.3,0.53]
["bitfinex","ETHUSD",1646378738196,1.39018375,2726.1,2725.4,1.22738178]
["bitfinex","ETHUSD",1646378738496,1.38921621,2726.1,2725.4,1.22738178]
["bitfinex","ETHUSD",1646378740743,1.38921621,2726.1,2725.4,1.22628612]
["bitfinex","ETHUSD",1646378741144,1.38921621,2726.1,2725.3,0.3]
["bitfinex","ETHUSD",1646378741345,1.38921621,2726.1,2725.1,1.44787]
["bitfinex","ETHUSD",1646378741548,0.00096754,2726.0,2725.1,1.44787]
["bitfinex","ETHUSD",1646378742444,0.00096754,2726.0,2725.4,1.08547644]
["bitfinex","ETHUSD",1646378742646,1.38921621,2726.1,2725.4,1.08547644]
["bitfinex","ETHUSD",1646378743045,1.28921621,2726.1,2725.4,1.08547644]
["bitfinex","ETHUSD",1646378743646,1.28921621,2726.1,2725.4,2.00328644]
["bitfinex","ETHUSD",1646378743847,1.28921621,2726.1,2725.4,2.30328644]
["bitfinex","ETHUSD",1646378744112,1.28921621,2726.1,2725.4,3.19998644]
["bitfinex","ETHUSD",1646378744401,0.00096754,2726.5,2725.4,3.44758281]
["bitfinex","ETHUSD",1646378744602,3.50096754,2726.7,2725.4,14.65758281]
["bitfinex","ETHUSD",1646378744799,3.50096754,2726.7,2726.1,0.91761]
["bitfinex","ETHUSD",1646378744998,1.60906754,2726.8,2726.1,0.91761]
["bitfinex","ETHUSD",1646378745199,0.00096754,2726.8,2726.1,1.21761]
["bitfinex","ETHUSD",1646378745409,3.86766754,2727.0,2726.1,0.3]
["bitfinex","ETHUSD",1646378745599,3.86766754,2727.0,2726.1,0.29391189]
["bitfinex","ETHUSD",1646378745800,3.86766754,2727.0,2726.0,0.53]
["bitfinex","ETHUSD",1646378746003,3.86766754,2727.0,2725.7,0.53]
["bitfinex","ETHUSD",1646378746602,0.1832,2726.9,2725.7,0.53]
["bitfinex","ETHUSD",1646378746800,0.00096754,2726.8,2725.7,0.53]
["bitfinex","ETHUSD",1646378747301,0.1834,2726.7,2725.5,0.91778]
["bitfinex","ETHUSD",1646378747504,0.3667,2726.3,2725.1,3.48935]
["bitfinex","ETHUSD",1646378747748,0.89398984,2726.4,2724.8,1.0]
["bitfinex","ETHUSD",1646378747749,0.3667,2726.1,2724.8,1.0]
["bitfinex","ETHUSD",1646378747954,3.8667,2726.0,2724.8,1.0]
["bitfinex","ETHUSD",1646378748148,3.86766754,2726.0,2724.8,1.0]
["bitfinex","ETHUSD",1646378748949,3.86766754,2726.0,2724.7,0.96819997]
["bitfinex","ETHUSD",1646378749150,3.86766754,2726.0,2724.7,0.66819997]
["bitfinex","ETHUSD",1646378749754,3.86766754,2726.0,2725.0,0.96790593]
["bitfinex","ETHUSD",1646378750155,0.25,2725.9,2725.0,0.96790593]
["bitfinex","ETHUSD",1646378750355,0.00096754,2725.8,2725.0,0.96790593]
["bitfinex","ETHUSD",1646378750558,0.00096754,2725.8,2724.7,0.66819997]
["bitfinex","ETHUSD",1646378752396,0.00096754,2725.8,2725.0,1.0069868]
["bitfinex","ETHUSD",1646378752598,0.00096754,2725.8,2724.7,0.66819997]
["bitfinex","ETHUSD",1646378752798,0.00096754,2725.8,2724.5,1.6537]
["bitfinex","ETHUSD",1646378752998,0.5501,2725.7,2724.4,0.55527019]
["bitfinex","ETHUSD",1646378753200,0.3667,2725.5,2724.4,0.55527019]
["bitfinex","ETHUSD",1646378753398,3.86766754,2725.4,2724.4,0.55527019]
["bitfinex","ETHUSD",1646378753596,3.8667,2725.4,2724.4,0.55527019]
["bitfinex","ETHUSD",1646378753799,0.00096754,2725.3,2724.6,1.04348089]
["bitfinex","ETHUSD",1646378753998,0.00096754,2725.6,2724.6,1.04348089]
["bitfinex","ETHUSD",1646378754201,0.00096754,2725.3,2724.6,1.04348089]
["bitfinex","ETHUSD",1646378754397,0.00096754,2725.6,2724.6,1.04348089]
["bitfinex","ETHUSD",1646378754999,0.36766754,2725.6,2724.6,1.04348089]
["bitfinex","ETHUSD",1646378755245,3.5,2725.5,2724.6,1.04348089]
["bitfinex","ETHUSD",1646378756046,3.5,2725.5,2724.4,0.55119144]
["bitfinex","ETHUSD",1646378756246,0.00096754,2725.4,2724.4,0.55119144]
["bitfinex","ETHUSD",1646378757045,0.00096754,2725.4,2724.4,1.55977137]
["bitfinex","ETHUSD",1646378757248,0.36766754,2725.4,2724.0,2.4769]
["bitfinex","ETHUSD",1646378757450,0.3667,2725.2,2723.9,4.22719997]
["bitfinex","ETHUSD",1646378757648,0.36766754,2725.1,2723.9,1.35629997]
["bitfinex","ETHUSD",1646378757846,0.3667,2725.1,2723.9,1.35629997]
["bitfinex","ETHUSD",1646378758049,0.00096754,2725.0,2723.9,1.06932855]
["bitfinex","ETHUSD",1646378758246,0.00096754,2725.0,2723.9,0.93112858]
["bitfinex","ETHUSD",1646378758450,0.00096754,2725.0,2723.6,3.0635]
["bitfinex","ETHUSD",1646378758651,0.3667,2724.9,2723.6,1.2351]
["bitfinex","ETHUSD",1646378759500,0.3667,2724.9,2723.7,0.87877673]
["bitfinex","ETHUSD",1646378759802,0.3667,2724.8,2723.7,0.87877673]
["bitfinex","ETHUSD",1646378760903,0.36766754,2725.0,2723.7,0.87877673]
["bitfinex","ETHUSD",1646378763145,0.36766754,2725.0,2723.6,1.2351]
["bitfinex","ETHUSD",1646378763948,0.3667,2724.8,2723.7,1.20050676]
["bitfinex","ETHUSD",1646378764148,0.3667,2724.8,2723.2,3.17656954]
["bitfinex","ETHUSD",1646378764149,0.3667,2724.7,2723.2,3.33986954]
["bitfinex","ETHUSD",1646378764349,3.88583516,2724.8,2723.2,0.10626954]
["bitfinex","ETHUSD",1646378764350,0.3667,2724.5,2723.2,0.10626954]
["bitfinex","ETHUSD",1646378764548,12.21,2724.8,2723.2,0.10626954]
["bitfinex","ETHUSD",1646378764549,0.3667,2724.3,2723.2,0.10626954]
["bitfinex","ETHUSD",1646378765046,0.3667,2724.3,2723.4,1.00067304]
["bitfinex","ETHUSD",1646378765648,0.1834,2724.6,2723.4,1.00067304]
["bitfinex","ETHUSD",1646378765649,0.3667,2724.2,2723.4,1.00067304]
["bitfinex","ETHUSD",1646378766056,0.3667,2724.2,2723.2,0.10626954]
["bitfinex","ETHUSD",1646378766507,3.35468638,2724.1,2722.7,0.3667]
["bitfinex","ETHUSD",1646378766697,0.3667,2724.1,2722.7,0.3667]
["bitfinex","ETHUSD",1646378767498,0.3667,2724.3,2722.8,1.13980154]
["bitfinex","ETHUSD",1646378767699,0.1834,2724.2,2722.8,1.13980154]
["bitfinex","ETHUSD",1646378767899,0.91881,2724.1,2722.8,1.13980154]
["bitfinex","ETHUSD",1646378768301,0.1834,2724.2,2722.8,5.00650154]
["bitfinex","ETHUSD",1646378768504,0.1834,2724.2,2722.9,0.53]
["bitfinex","ETHUSD",1646378768699,0.3667,2724.3,2723.5,1.14355967]
["bitfinex","ETHUSD",1646378768905,1.5381,2724.4,2723.5,1.14355967]
["bitfinex","ETHUSD",1646378769099,5.46736,2724.7,2723.5,1.14355967]
["bitfinex","ETHUSD",1646378769100,4.46736,2724.7,2723.5,1.14355967]
["bitfinex","ETHUSD",1646378769307,4.9371,2724.8,2723.6,4.3967]
["bitfinex","ETHUSD",1646378769308,0.25,2724.8,2723.6,4.3967]
["bitfinex","ETHUSD",1646378769501,1.17236754,2725.3,2723.6,4.56781103]
["bitfinex","ETHUSD",1646378769702,0.00096754,2725.1,2723.8,0.3667]
["bitfinex","ETHUSD",1646378769902,0.00096754,2725.2,2724.0,0.3667]
["bitfinex","ETHUSD",1646378770100,0.00096754,2725.2,2723.9,4.03]
["bitfinex","ETHUSD",1646378770101,0.00096754,2725.2,2724.1,0.8967]
["bitfinex","ETHUSD",1646378770550,0.00096754,2725.2,2724.3,0.3667]
["bitfinex","ETHUSD",1646378770749,0.00096754,2725.2,2724.2,4.41807]
["bitfinex","ETHUSD",1646378770750,0.00096754,2725.2,2724.4,4.3967]
["bitfinex","ETHUSD",1646378770949,1.60104959,2725.6,2724.4,5.1652]
["bitfinex","ETHUSD",1646378770950,0.00096754,2725.4,2724.4,5.1652]
["bitfinex","ETHUSD",1646378771150,0.00096754,2725.4,2725.1,0.9438981]
["bitfinex","ETHUSD",1646378771348,0.00096754,2725.7,2725.1,0.9438981]
["bitfinex","ETHUSD",1646378771655,0.00096754,2725.8,2724.9,0.53]
["bitfinex","ETHUSD",1646378772251,0.55106754,2726.0,2724.9,0.53]
["bitfinex","ETHUSD",1646378772850,0.55106754,2726.0,2724.9,1.65696805]
["bitfinex","ETHUSD",1646378774500,0.55106754,2726.0,2725.0,3.5]
["bitfinex","ETHUSD",1646378774501,0.18436754,2726.0,2725.0,3.5]
["bitfinex","ETHUSD",1646378774701,0.00096754,2726.0,2725.0,4.03]
["bitfinex","ETHUSD",1646378776403,0.00096754,2726.0,2725.1,3.5]
["bitfinex","ETHUSD",1646378776602,0.00096754,2726.0,2725.1,0.53]
["bitfinex","ETHUSD",1646378777003,0.00096754,2726.1,2725.1,0.53]
["bitfinex","ETHUSD",1646378778744,0.00096754,2726.1,2725.3,1.20348898]
["bitfinex","ETHUSD",1646378778944,5.5684,2726.2,2725.3,1.20348898]
["bitfinex","ETHUSD",1646378778945,3.15766754,2726.2,2725.3,1.20348898]
["bitfinex","ETHUSD",1646378779349,0.00096754,2726.2,2725.3,1.20348898]
["bitfinex","ETHUSD",1646378780146,0.00096754,2726.2,2725.4,0.53]
["bitfinex","ETHUSD",1646378780346,0.00096754,2726.3,2725.4,0.53]
["bitfinex","ETHUSD",1646378787350,0.00096754,2726.3,2725.1,0.53]
["bitfinex","ETHUSD",1646378787549,0.00096754,2726.3,2724.8,1.6787]
["bitfinex","ETHUSD",1646378787550,0.3667,2726.2,2724.8,1.6787]
["bitfinex","ETHUSD",1646378787750,0.3667,2726.0,2724.8,1.1487]
["bitfinex","ETHUSD",1646378788148,0.00096754,2725.9,2724.8,1.14752863]
["bitfinex","ETHUSD",1646378788348,0.1834,2726.2,2725.3,1.15321943]
["bitfinex","ETHUSD",1646378788349,0.00096754,2726.1,2725.3,1.15321943]
["bitfinex","ETHUSD",1646378788549,0.18436754,2726.2,2725.3,1.15321943]
["bitfinex","ETHUSD",1646378789996,0.00096754,2726.2,2725.3,1.15321943]
["bitfinex","ETHUSD",1646378792297,0.00096754,2726.2,2725.8,1.15282901]
["bitfinex","ETHUSD",1646378792503,0.00096754,2726.5,2725.8,1.15282901]
["bitfinex","ETHUSD",1646378792750,0.00096754,2726.6,2725.8,1.15282901]
["bitfinex","ETHUSD",1646378793051,3.2219,2726.7,2725.8,1.68282901]
["bitfinex","ETHUSD",1646378793052,3.22286754,2726.7,2725.8,1.68282901]
["bitfinex","ETHUSD",1646378793246,0.00096754,2726.7,2725.8,1.68282901]
["bitfinex","ETHUSD",1646378795749,0.00096754,2726.7,2726.4,0.97794566]
["bitfinex","ETHUSD",1646378795955,1.41764959,2726.8,2725.8,0.53]
["bitfinex","ETHUSD",1646378796156,0.00096754,2726.7,2725.8,0.53]
["bitfinex","ETHUSD",1646378797004,0.00096754,2726.7,2726.4,1.16767197]
["bitfinex","ETHUSD",1646378797200,1.41764959,2726.8,2725.8,0.53]
["bitfinex","ETHUSD",1646378797399,0.00096754,2726.7,2725.8,0.53]
["bitfinex","ETHUSD",1646378798400,0.00096754,2726.7,2725.9,0.87701593]
["bitfinex","ETHUSD",1646378798602,1.78434959,2726.8,2725.6,0.53]
["bitfinex","ETHUSD",1646378798803,1.78434959,2726.8,2725.3,4.3958]
["bitfinex","ETHUSD",1646378798804,0.3667,2726.6,2725.3,1.5239]
["bitfinex","ETHUSD",1646378799004,0.00096754,2726.5,2725.3,1.5239]
["bitfinex","ETHUSD",1646378799201,0.00096754,2726.5,2725.2,1.8097]
["bitfinex","ETHUSD",1646378799403,0.00096754,2726.5,2725.1,2.9851]
["bitfinex","ETHUSD",1646378799601,0.00096754,2726.5,2725.6,0.8760842]
["bitfinex","ETHUSD",1646378801148,0.91791,2726.4,2725.6,0.8760842]
["bitfinex","ETHUSD",1646378801347,1.28461,2726.4,2725.6,0.8760842]
["bitfinex","ETHUSD",1646378801949,1.46801,2726.4,2725.6,0.8760842]
["bitfinex","ETHUSD",1646378802348,1.46801,2726.4,2725.1,2.9851]
["bitfinex","ETHUSD",1646378802549,0.00096754,2726.3,2725.0,0.53]
["bitfinex","ETHUSD",1646378802959,0.00096754,2726.3,2725.1,3.5]
["bitfinex","ETHUSD",1646378803550,0.00096754,2726.3,2725.2,0.53]
["bitfinex","ETHUSD",1646378803749,3.56454959,2726.7,2725.3,3.5]
["bitfinex","ETHUSD",1646378803750,0.00096754,2726.6,2725.3,3.5]
["bitfinex","ETHUSD",1646378804008,0.00096754,2726.6,2725.3,4.03]
["bitfinex","ETHUSD",1646378804300,0.36766754,2726.6,2725.3,0.53]
["bitfinex","ETHUSD",1646378804499,0.36766754,2726.6,2725.8,1.23833299]
["bitfinex","ETHUSD",1646378806300,0.00096754,2726.6,2725.8,1.23833299]
["bitfinex","ETHUSD",1646378806501,3.93221713,2726.7,2725.8,1.23833299]
["bitfinex","ETHUSD",1646378806898,4.11561713,2726.7,2725.8,1.23833299]
["bitfinex","ETHUSD",1646378807500,3.93124959,2726.7,2725.8,1.23833299]
["bitfinex","ETHUSD",1646378808949,2.56454959,2726.7,2725.8,1.23833299]
["bitfinex","ETHUSD",1646378809450,2.56454959,2726.7,2725.9,3.5]
["bitfinex","ETHUSD",1646378809850,1.41764959,2726.7,2725.8,1.76833299]
["bitfinex","ETHUSD",1646378811253,1.41764959,2726.7,2725.8,0.53]
["bitfinex","ETHUSD",1646378811513,1.41764959,2726.7,2725.5,0.53]
["bitfinex","ETHUSD",1646378811706,0.00096754,2726.6,2725.5,0.53]
["bitfinex","ETHUSD",1646378812403,0.00096754,2726.6,2725.7,0.93938059]
["bitfinex","ETHUSD",1646378812604,0.00096754,2726.6,2725.5,0.53]
["bitfinex","ETHUSD",1646378812804,0.00096754,2726.6,2725.3,1.1463]
["bitfinex","ETHUSD",1646378813403,0.00096754,2726.6,2725.3,4.6463]
["bitfinex","ETHUSD",1646378813603,0.00096754,2726.6,2725.3,1.1463]
["bitfinex","ETHUSD",1646378814404,0.00096754,2726.6,2725.3,4.6463]
["bitfinex","ETHUSD",1646378814605,0.00096754,2726.6,2725.8,1.06686223]
["bitfinex","ETHUSD",1646378814805,4.15021713,2726.7,2725.8,1.06686223]
["bitfinex","ETHUSD",1646378816550,4.15021713,2726.7,2725.3,1.1463]
["bitfinex","ETHUSD",1646378816752,3.96681713,2726.7,2725.3,1.1463]
["bitfinex","ETHUSD",1646378817050,3.96681713,2726.7,2725.3,4.6463]
["bitfinex","ETHUSD",1646378817254,3.96681713,2726.7,2725.3,1.1463]
["bitfinex","ETHUSD",1646378817649,3.96681713,2726.7,2725.9,0.99701012]
["bitfinex","ETHUSD",1646378817848,2.78531713,2726.7,2725.9,0.99701012]
["bitfinex","ETHUSD",1646378818462,2.78531713,2726.7,2725.3,1.1463]
["bitfinex","ETHUSD",1646378818649,3.01391713,2726.7,2725.3,1.1463]
["bitfinex","ETHUSD",1646378818851,0.3667,2726.5,2725.3,1.1463]
["bitfinex","ETHUSD",1646378819108,0.3667,2726.3,2725.3,1.1463]
["bitfinex","ETHUSD",1646378819302,0.1834,2726.5,2725.3,1.1463]
["bitfinex","ETHUSD",1646378819303,0.00096754,2726.2,2725.3,1.1463]
["bitfinex","ETHUSD",1646378819499,0.5501,2726.5,2725.7,1.18473357]
["bitfinex","ETHUSD",1646378819500,0.00096754,2726.4,2725.7,1.18473357]
["bitfinex","ETHUSD",1646378820499,0.00096754,2726.4,2725.3,1.1463]
["bitfinex","ETHUSD",1646378821900,0.00096754,2726.4,2725.6,1.22112623]
["bitfinex","ETHUSD",1646378825653,0.00096754,2726.4,2725.3,1.1463]
["bitfinex","ETHUSD",1646378826699,0.00096754,2726.4,2725.7,0.97439792]
["bitfinex","ETHUSD",1646378827099,0.00096754,2726.4,2725.3,1.1463]
["bitfinex","ETHUSD",1646378828599,0.00096754,2726.4,2726.3,1.14265687]
["bitfinex","ETHUSD",1646378828813,1.41764959,2726.6,2726.3,4.64136611]
["bitfinex","ETHUSD",1646378829002,1.41764959,2726.6,2726.3,1.14136611]
["bitfinex","ETHUSD",1646378830661,1.41764959,2726.6,2725.5,1.0]
["bitfinex","ETHUSD",1646378830860,0.00096754,2726.5,2725.4,0.53]
["bitfinex","ETHUSD",1646378831052,0.00096754,2726.5,2725.5,1.51586078]
["bitfinex","ETHUSD",1646378831651,0.00096754,2726.5,2725.4,0.53]
["bitfinex","ETHUSD",1646378831652,0.00096754,2726.5,2726.0,1.04992825]
["bitfinex","ETHUSD",1646378831851,1.41764959,2726.6,2726.0,1.04992825]
["bitfinex","ETHUSD",1646378832452,1.41764959,2726.6,2725.4,0.53]
["bitfinex","ETHUSD",1646378832652,0.00096754,2726.5,2725.5,1.5158677]
["bitfinex","ETHUSD",1646378833652,0.00096754,2726.5,2725.5,5.0158677]
["bitfinex","ETHUSD",1646378833852,0.00096754,2726.5,2726.0,0.9748296]
["bitfinex","ETHUSD",1646378834112,1.41764959,2726.6,2725.4,0.8967]
["bitfinex","ETHUSD",1646378834310,0.00096754,2726.5,2725.5,1.51591392]
["bitfinex","ETHUSD",1646378834501,0.00096754,2726.5,2725.3,1.1463]
["bitfinex","ETHUSD",1646378835199,0.00096754,2726.5,2725.4,1.51603919]
["bitfinex","ETHUSD",1646378835400,0.00096754,2726.5,2725.6,1.02331592]
["bitfinex","ETHUSD",1646378837103,0.00096754,2726.5,2725.3,1.1463]
["bitfinex","ETHUSD",1646378837953,0.00096754,2726.5,2725.4,1.51607792]
["bitfinex","ETHUSD",1646378838353,0.00096754,2726.5,2725.7,0.95737982]
["bitfinex","ETHUSD",1646378839854,0.00096754,2726.5,2725.3,1.1463]
["bitfinex","ETHUSD",1646378840054,0.00096754,2726.5,2725.4,1.51600753]
["bitfinex","ETHUSD",1646378840856,0.00096754,2726.5,2725.5,0.98393778]
["bitfinex","ETHUSD",1646378843604,2.33648713,2726.6,2725.5,0.98393778]
["bitfinex","ETHUSD",1646378844603,2.33551959,2726.6,2725.3,1.1463]
["bitfinex","ETHUSD",1646378844802,2.33649137,2726.6,2725.4,1.51606555]
["bitfinex","ETHUSD",1646378845005,2.33649137,2726.6,2725.3,1.1463]
["bitfinex","ETHUSD",1646378845006,14.54699802,2726.5,2725.3,1.1463]
["bitfinex","ETHUSD",1646378845257,1.2847,2726.2,2725.3,1.1463]
["bitfinex","ETHUSD",1646378845458,1.2847,2726.2,2724.9,1.8325]
["bitfinex","ETHUSD",1646378845657,1.2847,2726.2,2725.0,1.51629249]
["bitfinex","ETHUSD",1646378846056,2.20279,2726.2,2725.0,1.51629249]
["bitfinex","ETHUSD",1646378846657,2.20279,2726.2,2725.1,1.07108401]
["bitfinex","ETHUSD",1646378847064,2.20279,2726.2,2724.9,1.8325]
["bitfinex","ETHUSD",1646378847262,0.91808,2725.9,2725.0,1.51630756]
["bitfinex","ETHUSD",1646378847461,1.28478,2725.9,2725.0,1.51630756]
["bitfinex","ETHUSD",1646378847761,1.28478,2725.9,2724.7,0.10597241]
["bitfinex","ETHUSD",1646378847762,14.55559004,2725.8,2724.7,0.10597241]
["bitfinex","ETHUSD",1646378847963,14.55559004,2725.8,2724.5,2.8772]
["bitfinex","ETHUSD",1646378848161,15.77959004,2725.8,2724.6,1.51649012]
["bitfinex","ETHUSD",1646378848562,12.8007,2725.8,2724.7,0.93820824]
["bitfinex","ETHUSD",1646378848760,1.5907,2725.8,2724.8,1.51645699]
["bitfinex","ETHUSD",1646378849404,1.224,2725.8,2724.8,1.51645699]
["bitfinex","ETHUSD",1646378851805,1.224,2725.8,2724.8,5.01645699]
["bitfinex","ETHUSD",1646378852008,1.224,2725.8,2724.9,1.51645699]
["bitfinex","ETHUSD",1646378853456,1.224,2725.8,2725.0,3.5]
["bitfinex","ETHUSD",1646378853654,1.224,2725.8,2725.1,1.51645699]
["bitfinex","ETHUSD",1646378854058,1.224,2725.8,2725.4,1.2391376]
["bitfinex","ETHUSD",1646378854255,2.8551,2726.1,2725.4,1.2391376]
["bitfinex","ETHUSD",1646378854456,1.28468,2726.2,2725.4,1.2391376]
["bitfinex","ETHUSD",1646378856360,1.28468,2726.2,2724.9,3.1158]
["bitfinex","ETHUSD",1646378856609,4.08737359,2726.2,2725.0,1.51626377]
["bitfinex","ETHUSD",1646378856805,3.94042959,2726.2,2725.0,1.51626377]
["bitfinex","ETHUSD",1646378857204,3.94042959,2726.2,2725.4,1.11858899]
["bitfinex","ETHUSD",1646378857411,3.94042959,2726.2,2724.9,3.1158]
["bitfinex","ETHUSD",1646378857606,3.94042959,2726.2,2725.0,1.51629052]
["bitfinex","ETHUSD",1646378858205,3.94042959,2726.2,2725.0,5.01629052]
["bitfinex","ETHUSD",1646378858405,3.94042959,2726.2,2725.1,1.51629052]
["bitfinex","ETHUSD",1646378858906,3.94042959,2726.2,2725.6,0.91427709]
["bitfinex","ETHUSD",1646378859105,2.70232959,2726.2,2725.6,0.91427709]
["bitfinex","ETHUSD",1646378859706,2.70232959,2726.2,2725.1,1.2049]
["bitfinex","ETHUSD",1646378859912,2.70232959,2726.2,2725.2,1.51628637]
["bitfinex","ETHUSD",1646378860262,2.33562959,2726.2,2725.2,5.01628637]
["bitfinex","ETHUSD",1646378860464,1.56459259,2726.2,2725.3,1.51628637]
["bitfinex","ETHUSD",1646378860961,1.41764959,2726.2,2725.1,1.3883]
["bitfinex","ETHUSD",1646378861161,1.41764959,2726.2,2725.2,1.51625649]
["bitfinex","ETHUSD",1646378861360,1.41764959,2726.2,2725.5,1.08325737]
["bitfinex","ETHUSD",1646378861761,1.41764959,2726.2,2725.1,1.9183]
["bitfinex","ETHUSD",1646378861961,1.41764959,2726.2,2725.2,1.51624985]
["bitfinex","ETHUSD",1646378862360,1.71764959,2726.2,2725.2,1.51624985]
["bitfinex","ETHUSD",1646378863260,1.71764959,2726.2,2725.6,0.91336102]
["bitfinex","ETHUSD",1646378863462,1.71764959,2726.2,2725.1,1.9183]
["bitfinex","ETHUSD",1646378863661,1.71764959,2726.2,2725.2,1.51624216]
["bitfinex","ETHUSD",1646378864608,1.86458759,2726.2,2725.4,1.10384939]
["bitfinex","ETHUSD",1646378864811,1.71764959,2726.2,2725.4,1.10384939]
["bitfinex","ETHUSD",1646378866213,1.71764959,2726.2,2725.5,1.51616759]
["bitfinex","ETHUSD",1646378866613,1.41764959,2726.2,2725.5,1.51616759]
["bitfinex","ETHUSD",1646378866810,1.41764959,2726.2,2725.5,5.01616759]
["bitfinex","ETHUSD",1646378867011,1.41764959,2726.2,2725.6,1.51616759]
["bitfinex","ETHUSD",1646378867212,1.41764959,2726.2,2725.4,1.10384939]
["bitfinex","ETHUSD",1646378867413,1.41764959,2726.2,2725.5,1.51611008]
["bitfinex","ETHUSD",1646378868451,1.56457859,2726.2,2725.5,1.51611008]
["bitfinex","ETHUSD",1646378868853,1.41764959,2726.2,2725.5,1.51611008]
["bitfinex","ETHUSD",1646378871707,1.41764959,2726.2,2725.3,0.53]
["bitfinex","ETHUSD",1646378871907,1.41764959,2726.2,2725.4,1.51627832]
["bitfinex","ETHUSD",1646378871908,2.63555959,2726.2,2725.4,1.51627832]
["bitfinex","ETHUSD",1646378872127,0.00082275,2725.4,2725.2,0.1834]
["bitfinex","ETHUSD",1646378875756,0.00082275,2725.4,2724.7,1.1604]
["bitfinex","ETHUSD",1646378875958,0.00082275,2725.4,2724.8,1.51658674]
["bitfinex","ETHUSD",1646378876359,0.00082275,2725.4,2724.9,1.20242177]
["bitfinex","ETHUSD",1646378876762,0.00082275,2725.4,2724.7,1.1604]
["bitfinex","ETHUSD",1646378877160,0.00082275,2725.4,2724.5,3.65312508]
["bitfinex","ETHUSD",1646378877365,0.9183,2725.2,2724.6,1.51663631]
["bitfinex","ETHUSD",1646378877760,1.285,2725.2,2724.6,1.51663631]
["bitfinex","ETHUSD",1646378877960,1.285,2725.2,2724.5,0.97589934]
["bitfinex","ETHUSD",1646378878164,1.285,2725.2,2724.6,1.51664979]
["bitfinex","ETHUSD",1646378878361,1.285,2725.2,2724.3,0.13819997]
["bitfinex","ETHUSD",1646378878562,1.285,2725.2,2724.4,1.51665455]
["bitfinex","ETHUSD",1646378879412,1.285,2725.2,2724.3,1.04552944]
["bitfinex","ETHUSD",1646378879611,1.285,2725.2,2724.4,1.51676686]
["bitfinex","ETHUSD",1646378880213,1.285,2725.2,2724.3,1.04552944]
["bitfinex","ETHUSD",1646378881313,1.285,2725.2,2724.4,1.51671419]
["bitfinex","ETHUSD",1646378881918,1.285,2725.2,2724.3,1.04552944]
["bitfinex","ETHUSD",1646378882516,0.91836,2725.1,2724.3,1.04552944]
["bitfinex","ETHUSD",1646378882758,0.91837,2724.9,2724.3,1.04552944]
["bitfinex","ETHUSD",1646378883757,0.91837,2724.9,2724.3,0.13819997]
["bitfinex","ETHUSD",1646378883959,0.91837,2724.9,2723.9,5.0817]
["bitfinex","ETHUSD",1646378884158,0.91837,2724.9,2724.0,1.51682724]
["bitfinex","ETHUSD",1646378884359,0.91837,2724.9,2723.7,2.08495468]
["bitfinex","ETHUSD",1646378884558,0.91837,2724.9,2723.8,1.51684002]
["bitfinex","ETHUSD",1646378885059,0.91837,2724.9,2724.3,1.21546206]
["bitfinex","ETHUSD",1646378885659,0.91837,2724.9,2723.7,2.08495468]
["bitfinex","ETHUSD",1646378885969,0.91837,2724.9,2723.8,1.51690133]
["bitfinex","ETHUSD",1646378886164,0.91844,2724.8,2723.8,1.51690133]
["bitfinex","ETHUSD",1646378886809,0.91847,2724.6,2724.1,0.9717165]
["bitfinex","ETHUSD",1646378887010,0.91844,2724.8,2724.1,0.9717165]
["bitfinex","ETHUSD",1646378888009,0.91844,2724.8,2723.8,0.0011635]
["bitfinex","ETHUSD",1646378888211,1.837,2724.7,2723.8,0.0011635]
["bitfinex","ETHUSD",1646378888408,0.91854,2724.6,2723.8,0.0011635]
["bitfinex","ETHUSD",1646378888618,0.91854,2724.6,2723.7,1.1717]
["bitfinex","ETHUSD",1646378889208,0.91854,2724.6,2724.0,0.95633313]
["bitfinex","ETHUSD",1646378889408,0.91854,2724.6,2723.8,0.0011635]
["bitfinex","ETHUSD",1646378889609,0.91854,2724.6,2723.7,1.1717]
["bitfinex","ETHUSD",1646378889909,1.83704,2724.6,2723.7,1.1717]
["bitfinex","ETHUSD",1646378890358,2.13704,2724.6,2723.7,1.1717]
["bitfinex","ETHUSD",1646378890961,2.13704,2724.6,2723.6,0.0011635]
["bitfinex","ETHUSD",1646378891166,3.86624,2724.6,2723.6,0.0011635]
["bitfinex","ETHUSD",1646378891359,3.86624,2724.6,2723.6,1.21307542]
["bitfinex","ETHUSD",1646378891557,3.86624,2724.6,2723.7,0.0011635]
["bitfinex","ETHUSD",1646378892259,4.013258,2724.6,2723.7,0.0011635]
["bitfinex","ETHUSD",1646378892861,3.829858,2724.6,2723.7,0.0011635]
["bitfinex","ETHUSD",1646378893460,5.10048959,2724.6,2723.7,0.0011635]
["bitfinex","ETHUSD",1646378895308,5.10048959,2724.6,2723.5,0.0011635]
["bitfinex","ETHUSD",1646378895712,8.31977622,2724.6,2723.5,0.0011635]
["bitfinex","ETHUSD",1646378895911,19.67679722,2724.6,2723.5,0.0011635]
["bitfinex","ETHUSD",1646378896215,0.3667,2724.4,2723.5,0.0011635]
["bitfinex","ETHUSD",1646378896415,1.83728,2724.2,2723.5,0.0011635]
["bitfinex","ETHUSD",1646378898061,0.91867,2724.2,2723.5,0.0011635]
["bitfinex","ETHUSD",1646378900665,0.91867,2724.2,2723.5,7.877e-05]
["bitfinex","ETHUSD",1646378900872,0.91867,2724.2,2723.3,1.1596]
["bitfinex","ETHUSD",1646378901073,0.91867,2724.2,2723.4,0.00116718]
["bitfinex","ETHUSD",1646378907573,0.91867,2724.2,2723.4,3.50116718]
["bitfinex","ETHUSD",1646378907772,0.91867,2724.2,2723.5,0.53]
["bitfinex","ETHUSD",1646378910620,1.41764959,2724.3,2723.7,0.3667]
["bitfinex","ETHUSD",1646378910919,1.41764959,2724.3,2723.9,0.3667]
["bitfinex","ETHUSD",1646378911114,0.91822,2724.6,2724.0,0.53]
["bitfinex","ETHUSD",1646378912315,0.91822,2724.6,2724.0,0.8967]
["bitfinex","ETHUSD",1646378912520,3.00531,2724.9,2724.2,0.3667]
["bitfinex","ETHUSD",1646378912521,0.25,2724.9,2724.2,0.3667]
["bitfinex","ETHUSD",1646378912766,1.41764959,2725.2,2724.4,0.3667]
["bitfinex","ETHUSD",1646378912968,1.41764959,2725.2,2724.5,4.03]
["bitfinex","ETHUSD",1646378913166,1.41764959,2725.2,2724.5,5.151]
["bitfinex","ETHUSD",1646378913364,1.41764959,2725.2,2724.8,1.16552402]
["bitfinex","ETHUSD",1646378913565,1.41764959,2725.2,2724.9,0.53]
["bitfinex","ETHUSD",1646378917222,0.91803,2725.1,2724.9,0.53]
["bitfinex","ETHUSD",1646378918518,0.91803,2725.1,2724.9,1.56332554]
["bitfinex","ETHUSD",1646378919118,0.91803,2725.1,2724.9,0.53]
["bitfinex","ETHUSD",1646378920763,0.91803,2725.1,2724.9,1.47715025]
["bitfinex","ETHUSD",1646378921362,0.91803,2725.1,2724.9,0.52902727]
["bitfinex","ETHUSD",1646378922570,1.41764959,2725.2,2724.9,0.52902727]
["bitfinex","ETHUSD",1646378922571,1.41764959,2725.2,2725.0,3.5]
["bitfinex","ETHUSD",1646378922770,1.41764959,2725.2,2725.1,0.8967]
["bitfinex","ETHUSD",1646378922966,0.00082275,2725.4,2725.1,4.3967]
["bitfinex","ETHUSD",1646378923469,0.00082275,2725.4,2725.2,0.96828524]
["bitfinex","ETHUSD",1646378923668,0.00082275,2725.4,2725.3,4.03]
["bitfinex","ETHUSD",1646378925420,0.00082275,2725.4,2725.3,0.53]
["bitfinex","ETHUSD",1646378925820,0.00082275,2725.4,2725.3,0.8967]
["bitfinex","ETHUSD",1646378926519,0.00082275,2725.4,2725.3,1.0801]
["bitfinex","ETHUSD",1646378929266,0.00082275,2725.4,2725.3,0.7134]
["bitfinex","ETHUSD",1646378929867,0.00082275,2725.4,2725.3,0.68458811]
["bitfinex","ETHUSD",1646378931075,0.00082275,2725.4,2725.3,0.50118811]
["bitfinex","ETHUSD",1646378932215,0.00082275,2725.4,2725.3,1.50118811]
["bitfinex","ETHUSD",1646378935022,0.91855275,2726.1,2725.5,0.3667]
["bitfinex","ETHUSD",1646378935280,3.5,2726.6,2725.7,1.0]
["bitfinex","ETHUSD",1646378935479,3.50097178,2726.6,2725.9,1.12885808]
["bitfinex","ETHUSD",1646378935674,3.50097178,2726.6,2726.0,0.53]
["bitfinex","ETHUSD",1646378935675,3.5,2726.6,2726.0,0.53]
["bitfinex","ETHUSD",1646378935874,0.00097178,2726.5,2726.0,0.53]
["bitfinex","ETHUSD",1646378936076,0.3667,2726.5,2726.0,0.53]
["bitfinex","ETHUSD",1646378936275,1.21846178,2726.7,2726.0,0.53]
["bitfinex","ETHUSD",1646378936276,3.8667,2726.4,2726.0,0.53]
["bitfinex","ETHUSD",1646378936474,0.3667,2726.4,2726.0,0.53]
["bitfinex","ETHUSD",1646378937375,0.3667,2726.4,2726.0,0.5238887]
["bitfinex","ETHUSD",1646378937973,1.83544,2726.3,2726.0,0.5238887]
["bitfinex","ETHUSD",1646378939417,2.20214,2726.3,2726.0,0.5238887]
["bitfinex","ETHUSD",1646378939820,0.3667,2726.3,2726.0,0.5238887]
["bitfinex","ETHUSD",1646378940825,1.28437,2726.3,2726.0,0.5238887]
["bitfinex","ETHUSD",1646378942321,0.3667,2726.1,2725.6,0.53]
["bitfinex","ETHUSD",1646378942522,3.8667,2726.0,2725.5,1.2388]
["bitfinex","ETHUSD",1646378942777,0.3667,2725.8,2725.2,1.0]
["bitfinex","ETHUSD",1646378943175,0.3667,2725.8,2725.0,0.53]
["bitfinex","ETHUSD",1646378943380,0.3667,2725.8,2725.1,0.92351606]
["bitfinex","ETHUSD",1646378944175,1.28452,2725.9,2725.1,0.92351606]
["bitfinex","ETHUSD",1646378945276,1.28452,2725.9,2725.0,0.53]
["bitfinex","ETHUSD",1646378946083,1.28452,2725.9,2725.0,0.52898358]
["bitfinex","ETHUSD",1646378946283,1.28452,2725.9,2725.0,1.44675358]
["bitfinex","ETHUSD",1646378946920,0.91782,2725.9,2725.0,1.44675358]
["bitfinex","ETHUSD",1646378947120,0.91782,2725.9,2725.5,1.01501963]
["bitfinex","ETHUSD",1646378947321,0.91782,2725.9,2725.0,2.61355358]
["bitfinex","ETHUSD",1646378948526,0.91782,2725.9,2725.0,2.60378958]
["bitfinex","ETHUSD",1646378950267,0.91782,2725.9,2725.3,1.13174418]
["bitfinex","ETHUSD",1646378951075,0.91782,2725.9,2725.0,2.60378958]
["bitfinex","ETHUSD",1646378952671,0.91782,2725.9,2725.3,0.94687098]
["bitfinex","ETHUSD",1646378952872,1.28452,2725.9,2725.0,2.60378958]
["bitfinex","ETHUSD",1646378953073,1.28452,2725.9,2725.0,1.68601958]
["bitfinex","ETHUSD",1646378953074,0.3667,2725.7,2725.0,1.68601958]
["bitfinex","ETHUSD",1646378953274,4.78471,2725.6,2724.8,0.19936125]
["bitfinex","ETHUSD",1646378953475,4.78471,2725.6,2724.8,0.1834]
["bitfinex","ETHUSD",1646378953682,5.08471,2725.6,2724.8,0.1834]
["bitfinex","ETHUSD",1646378954322,5.08471,2725.6,2724.8,1.08638307]
["bitfinex","ETHUSD",1646378955124,0.9181,2725.5,2724.8,1.08638307]
["bitfinex","ETHUSD",1646378955323,3.5,2725.4,2724.8,1.08638307]
["bitfinex","ETHUSD",1646378956228,3.5,2725.4,2724.8,0.1834]
["bitfinex","ETHUSD",1646378956424,3.8667,2725.4,2724.8,0.1834]
["bitfinex","ETHUSD",1646378956824,0.3667,2725.1,2724.6,0.00116718]
["bitfinex","ETHUSD",1646378957123,0.91819,2724.9,2724.3,1.5180724]
["bitfinex","ETHUSD",1646378961279,3.8,2725.0,2724.3,1.5180724]
["bitfinex","ETHUSD",1646378961531,3.5,2725.0,2724.3,1.5180724]
["bitfinex","ETHUSD",1646378963019,3.8667,2725.1,2724.3,1.5180724]
["bitfinex","ETHUSD",1646378963619,0.91816,2725.0,2724.3,1.5180724]
["bitfinex","ETHUSD",1646378964023,0.3667,2724.8,2724.3,0.00116718]
["bitfinex","ETHUSD",1646378964227,3.8667,2724.7,2724.1,0.00116718]
["bitfinex","ETHUSD",1646378964420,3.8667,2724.7,2723.8,1.16286718]
["bitfinex","ETHUSD",1646378964620,3.8667,2724.7,2723.9,1.51721948]
["bitfinex","ETHUSD",1646378965268,3.8667,2724.7,2724.0,1.21757827]
["bitfinex","ETHUSD",1646378965673,3.8667,2724.7,2723.8,1.16286718]
["bitfinex","ETHUSD",1646378965875,3.8667,2724.7,2723.9,1.51728034]
["bitfinex","ETHUSD",1646378966071,4.78508,2724.7,2723.9,1.51728034]
["bitfinex","ETHUSD",1646378966272,4.78508,2724.7,2723.8,1.16286718]
["bitfinex","ETHUSD",1646378967074,4.78508,2724.7,2723.9,0.89184246]
["bitfinex","ETHUSD",1646378967273,4.78508,2724.7,2723.8,1.16286718]
["bitfinex","ETHUSD",1646378967474,4.78508,2724.7,2723.8,0.00116718]
["bitfinex","ETHUSD",1646378967874,0.91839,2724.5,2723.6,1.51846121]
["bitfinex","ETHUSD",1646378968076,3.5,2724.4,2723.7,0.00116718]
["bitfinex","ETHUSD",1646378968273,1.21839,2724.5,2723.7,0.00116718]
["bitfinex","ETHUSD",1646378968672,1.21839,2724.5,2723.7,1.51846121]
["bitfinex","ETHUSD",1646378970020,1.21839,2724.5,2723.7,0.00116718]
["bitfinex","ETHUSD",1646378970425,3.5,2724.4,2723.7,0.00116718]
["bitfinex","ETHUSD",1646378970622,1.21839,2724.5,2723.7,0.00116718]
["bitfinex","ETHUSD",1646378971024,1.21839,2724.5,2723.7,1.51839117]
["bitfinex","ETHUSD",1646378971824,1.21839,2724.5,2723.7,2.04839117]
["bitfinex","ETHUSD",1646378972022,1.21839,2724.5,2723.7,0.53]
["bitfinex","ETHUSD",1646378972222,1.21839,2724.5,2723.7,0.53116183]
["bitfinex","ETHUSD",1646378973068,0.91839,2724.5,2723.7,0.53116183]
["bitfinex","ETHUSD",1646378974371,1.43997963,2724.4,2723.7,0.53116183]
["bitfinex","ETHUSD",1646378975171,1.43997963,2724.4,2723.8,1.5171693]
["bitfinex","ETHUSD",1646378975871,1.43997963,2724.4,2723.7,0.53116183]
["bitfinex","ETHUSD",1646378976531,4.93997963,2724.4,2723.7,0.53116183]
["bitfinex","ETHUSD",1646378976828,1.43997963,2724.4,2723.7,0.53116183]
["bitfinex","ETHUSD",1646378977122,4.93997963,2724.4,2723.7,0.53116183]
["bitfinex","ETHUSD",1646378977322,1.43997963,2724.4,2723.7,0.53116183]
["bitfinex","ETHUSD",1646378978527,4.93997963,2724.4,2723.7,0.53116183]
["bitfinex","ETHUSD",1646378978727,1.43997963,2724.4,2723.7,0.53116183]
["bitfinex","ETHUSD",1646378979126,1.43997963,2724.4,2723.8,1.51712261]
["bitfinex","ETHUSD",1646378979529,1.43997963,2724.4,2723.9,0.53]
["bitfinex","ETHUSD",1646378979729,1.43997963,2724.4,2724.0,1.51712261]
["bitfinex","ETHUSD",1646378979928,1.43997963,2724.4,2724.1,0.53]
["bitfinex","ETHUSD",1646378980128,1.2247,2724.7,2724.1,0.53]
["bitfinex","ETHUSD",1646378980368,1.2247,2724.7,2724.4,0.9317545]
["bitfinex","ETHUSD",1646378980669,3.6834,2725.5,2724.4,1.4617545]
["bitfinex","ETHUSD",1646378980870,1.1318,2725.4,2724.4,1.4617545]
["bitfinex","ETHUSD",1646378981268,1.1318,2725.4,2724.4,0.53]
["bitfinex","ETHUSD",1646378981671,1.4318,2725.4,2724.4,0.53]
["bitfinex","ETHUSD",1646378982471,5.4922,2725.3,2724.4,1.44797]
["bitfinex","ETHUSD",1646378982671,1.9922,2725.3,2724.5,1.21632941]
["bitfinex","ETHUSD",1646378982871,1.9922,2725.3,2724.6,0.53]
["bitfinex","ETHUSD",1646378983070,1.4318,2725.4,2724.6,0.53]
["bitfinex","ETHUSD",1646378983270,1.1318,2725.4,2724.6,0.53]
["bitfinex","ETHUSD",1646378984535,3.5,2725.3,2724.6,0.53]
["bitfinex","ETHUSD",1646378984730,1.4318,2725.4,2724.6,0.53]
["bitfinex","ETHUSD",1646378984932,0.91809,2725.2,2724.6,0.53]
["bitfinex","ETHUSD",1646378985731,3.8667,2725.1,2724.3,0.00116183]
["bitfinex","ETHUSD",1646378986138,0.3667,2724.9,2723.9,1.51715023]
["bitfinex","ETHUSD",1646378986331,0.3667,2724.7,2724.0,0.00116183]
["bitfinex","ETHUSD",1646378986632,0.35913665,2724.7,2724.0,0.00116183]
["bitfinex","ETHUSD",1646378987774,3.5,2724.6,2724.0,0.00116183]
["bitfinex","ETHUSD",1646378987978,3.5,2724.6,2723.8,0.53116183]
["bitfinex","ETHUSD",1646378988182,0.91836,2724.5,2723.8,0.53116183]
["bitfinex","ETHUSD",1646378989683,0.91836,2724.5,2723.9,1.51714855]
["bitfinex","ETHUSD",1646378990883,0.91836,2724.5,2723.8,0.53116183]
["bitfinex","ETHUSD",1646378991080,3.5,2724.6,2723.9,1.5171666]
["bitfinex","ETHUSD",1646378991535,3.5,2724.6,2723.8,0.00116183]
["bitfinex","ETHUSD",1646378992526,1.86293665,2724.7,2723.8,0.00116183]
["bitfinex","ETHUSD",1646378992727,1.56293665,2724.7,2723.8,0.00116183]
["bitfinex","ETHUSD",1646378993127,3.5,2724.6,2723.8,0.00116183]
["bitfinex","ETHUSD",1646378994728,0.91841,2724.5,2723.8,0.00116183]
["bitfinex","ETHUSD",1646378994936,3.5,2724.4,2723.8,0.00116183]
["bitfinex","ETHUSD",1646378999221,0.91841,2724.5,2723.8,0.00116183]
["bitfinex","ETHUSD",1646378999422,1.21841,2724.5,2723.8,0.00116183]
["bitfinex","ETHUSD",1646378999621,0.91841,2724.5,2723.8,0.00116183]
["bitfinex","ETHUSD",1646378999821,1.21841,2724.5,2723.8,0.00116183]
["bitfinex","ETHUSD",1646379000421,3.5,2724.4,2723.8,0.00116183]
["bitfinex","ETHUSD",1646379000623,3.85913665,2724.4,2723.8,0.00116183]
["bitfinex","ETHUSD",1646379001124,3.85913665,2724.4,2723.8,1.51731972]
["bitfinex","ETHUSD",1646379001321,3.85913665,2724.4,2723.5,0.00116183]
["bitfinex","ETHUSD",1646379001522,5.09383665,2724.4,2723.5,0.00116183]
["bitfinex","ETHUSD",1646379001727,0.91857,2724.1,2723.5,1.51852015]
["bitfinex","ETHUSD",1646379001924,0.3667,2724.3,2723.5,1.51852015]
["bitfinex","ETHUSD",1646379002622,2.67467963,2724.4,2723.5,1.51852015]
["bitfinex","ETHUSD",1646379002875,3.04137963,2724.4,2723.5,1.51852015]
["bitfinex","ETHUSD",1646379003471,2.67467963,2724.4,2723.5,1.51852015]
["bitfinex","ETHUSD",1646379003672,2.67467963,2724.4,2723.6,0.53]
["bitfinex","ETHUSD",1646379003874,2.67467963,2724.4,2723.7,1.51735832]
["bitfinex","ETHUSD",1646379004076,1.43997963,2724.4,2723.7,3.13712015]
["bitfinex","ETHUSD",1646379004272,1.43997963,2724.4,2723.8,1.51735832]
["bitfinex","ETHUSD",1646379004473,1.43997963,2724.4,2723.9,0.53]
["bitfinex","ETHUSD",1646379004674,1.43997963,2724.4,2724.0,1.51735832]
["bitfinex","ETHUSD",1646379005676,1.43997963,2724.4,2724.1,0.53]
["bitfinex","ETHUSD",1646379005881,1.43997963,2724.4,2724.2,1.51735832]
["bitfinex","ETHUSD",1646379006080,1.43997963,2724.4,2724.3,0.53]
["bitfinex","ETHUSD",1646379006280,3.1509,2724.8,2724.3,2.04735832]
["bitfinex","ETHUSD",1646379006548,2.3273,2725.1,2724.3,0.53]
["bitfinex","ETHUSD",1646379006930,2.3273,2725.1,2724.4,1.51705066]
["bitfinex","ETHUSD",1646379007230,0.3667,2725.1,2724.4,1.51705066]
["bitfinex","ETHUSD",1646379008230,0.3667,2725.1,2724.4,1.51579582]
["bitfinex","ETHUSD",1646379008831,0.3667,2725.2,2724.4,1.51579582]
["bitfinex","ETHUSD",1646379009031,4.4373,2725.3,2724.4,2.7263987]
["bitfinex","ETHUSD",1646379009032,4.9874,2725.3,2724.4,2.7263987]
["bitfinex","ETHUSD",1646379009232,4.9874,2725.3,2724.8,3.28873686]
["bitfinex","ETHUSD",1646379009432,0.5501,2725.3,2724.8,3.28873686]
["bitfinex","ETHUSD",1646379009834,0.3667,2725.3,2724.8,3.27863755]
["bitfinex","ETHUSD",1646379011774,0.3667,2725.1,2724.8,3.27863755]
["bitfinex","ETHUSD",1646379011976,3.8667,2725.0,2724.8,3.27863755]
["bitfinex","ETHUSD",1646379012175,3.8667,2724.9,2724.8,3.27863755]
["bitfinex","ETHUSD",1646379012875,0.3667,2724.9,2724.8,3.27863755]
["bitfinex","ETHUSD",1646379013087,1.28502,2725.0,2724.8,3.27863755]
["bitfinex","ETHUSD",1646379013281,1.065307,2725.0,2724.8,3.27863755]
["bitfinex","ETHUSD",1646379013676,0.91832,2725.0,2724.8,3.27863755]
["bitfinex","ETHUSD",1646379014131,0.91832,2725.0,2724.8,1.64436843]
["bitfinex","ETHUSD",1646379014327,0.91832,2725.0,2724.0,0.92577861]
["bitfinex","ETHUSD",1646379014534,0.91832,2725.0,2724.9,3.27863755]
["bitfinex","ETHUSD",1646379015227,1.28502,2725.0,2724.9,3.27863755]
["bitfinex","ETHUSD",1646379016226,0.91832,2725.0,2724.9,3.27863755]
["bitfinex","ETHUSD",1646379017774,0.3,2725.2,2724.9,3.27863755]
["bitfinex","ETHUSD",1646379017975,1.73997963,2725.4,2724.9,3.27863755]
["bitfinex","ETHUSD",1646379018177,1.43997963,2725.4,2724.9,3.27863755]
["bitfinex","ETHUSD",1646379019472,1.43997963,2725.4,2724.4,0.53]
["bitfinex","ETHUSD",1646379019874,1.43997963,2725.4,2724.9,3.27863755]
["bitfinex","ETHUSD",1646379024826,1.43997963,2725.4,2724.4,0.53]
["bitfinex","ETHUSD",1646379025025,1.43997963,2725.4,2724.9,1.63426912]
["bitfinex","ETHUSD",1646379025274,1.43997963,2725.4,2724.9,3.27863755]
["bitfinex","ETHUSD",1646379026077,4.86499006,2725.4,2724.9,3.27863755]
["bitfinex","ETHUSD",1646379026282,2.35829963,2725.2,2724.9,3.27863755]
["bitfinex","ETHUSD",1646379026772,2.65829963,2725.2,2724.9,3.27863755]
["bitfinex","ETHUSD",1646379027272,0.91825,2725.1,2724.9,3.27863755]
["bitfinex","ETHUSD",1646379028275,0.91825,2725.1,2724.9,3.27252656]
["bitfinex","ETHUSD",1646379030223,0.91825,2725.1,2724.1,0.1834]
["bitfinex","ETHUSD",1646379030525,3.52652963,2725.1,2725.0,1.62815813]
["bitfinex","ETHUSD",1646379030725,2.65822963,2725.1,2725.0,1.62815813]
["bitfinex","ETHUSD",1646379031344,7.5,2725.0,2724.6,1.64436843]
["bitfinex","ETHUSD",1646379031525,2.20372,2724.8,2724.6,1.64436843]
["bitfinex","ETHUSD",1646379031724,2.50372,2724.8,2724.6,1.64436843]
["bitfinex","ETHUSD",1646379032123,11.5767,2724.7,2724.6,1.64436843]
["bitfinex","ETHUSD",1646379032327,14.14080597,2724.7,2724.6,1.64436843]
["bitfinex","ETHUSD",1646379032526,0.3667,2724.5,2723.6,0.00116183]
["bitfinex","ETHUSD",1646379032778,0.91862,2724.4,2723.6,0.00116183]
["bitfinex","ETHUSD",1646379033583,2.35859963,2724.4,2723.4,1.51755281]
["bitfinex","ETHUSD",1646379033779,2.35859963,2724.4,2723.5,0.00116183]
["bitfinex","ETHUSD",1646379033780,2.59787963,2724.4,2723.5,0.00116183]
["bitfinex","ETHUSD",1646379035781,3.51638963,2724.4,2723.5,0.00116183]
["bitfinex","ETHUSD",1646379036089,0.3667,2724.0,2723.5,0.00116183]
["bitfinex","ETHUSD",1646379036281,0.3667,2724.0,2723.3,2.42897683]
["bitfinex","ETHUSD",1646379036559,0.3667,2724.0,2723.3,2.427815]
["bitfinex","ETHUSD",1646379036560,2.9416237,2723.9,2723.3,2.427815]
["bitfinex","ETHUSD",1646379036738,0.91883,2723.8,2723.3,2.427815]
["bitfinex","ETHUSD",1646379037133,1.21883,2723.8,2722.9,1.10022545]
["bitfinex","ETHUSD",1646379037633,1.21883,2723.8,2722.9,0.00116183]
["bitfinex","ETHUSD",1646379038133,3.57764963,2723.8,2722.9,0.00116183]
["bitfinex","ETHUSD",1646379038332,4.94434963,2723.8,2722.9,0.00116183]
["bitfinex","ETHUSD",1646379042076,6.08374963,2723.8,2722.9,0.00116183]
["bitfinex","ETHUSD",1646379042479,17.29374963,2723.8,2722.9,0.00116183]
["bitfinex","ETHUSD",1646379043480,1.83802,2723.6,2722.9,0.00116183]
["bitfinex","ETHUSD",1646379043682,1.28569,2723.4,2722.6,0.00116183]
["bitfinex","ETHUSD",1646379044050,1.28569,2723.4,2721.7,3.5]
["bitfinex","ETHUSD",1646379044051,11.5767,2723.0,2722.3,0.00116183]
["bitfinex","ETHUSD",1646379044357,13.01667963,2723.0,2722.0,0.00116183]
["bitfinex","ETHUSD",1646379044552,2.73997963,2723.0,2721.8,1.519267]
["bitfinex","ETHUSD",1646379044749,1.73997963,2723.0,2721.8,1.519267]
["bitfinex","ETHUSD",1646379044950,3.65909963,2723.0,2721.8,1.885967]
["bitfinex","ETHUSD",1646379045149,3.65909963,2723.0,2722.2,1.04567395]
["bitfinex","ETHUSD",1646379045547,2.65909963,2723.0,2722.2,1.04567395]
["bitfinex","ETHUSD",1646379045748,2.35909963,2723.0,2722.2,1.04567395]
["bitfinex","ETHUSD",1646379046349,1.43997963,2723.0,2722.2,1.04567395]
["bitfinex","ETHUSD",1646379046749,1.43997963,2723.0,2722.2,1.04683578]
["bitfinex","ETHUSD",1646379047149,1.73997963,2723.0,2722.2,1.04683578]
["bitfinex","ETHUSD",1646379048173,1.43997963,2723.0,2722.2,1.04683578]
["bitfinex","ETHUSD",1646379049375,1.43997963,2723.0,2722.2,1.94353578]
["bitfinex","ETHUSD",1646379050276,1.43997963,2723.0,2722.2,1.94237395]
["bitfinex","ETHUSD",1646379051079,1.43997963,2723.0,2722.2,1.57567395]
["bitfinex","ETHUSD",1646379051281,1.43997963,2723.0,2722.2,1.57683578]
["bitfinex","ETHUSD",1646379053638,2.35895963,2723.0,2722.2,0.53116183]
["bitfinex","ETHUSD",1646379053836,2.35895963,2723.0,2722.2,0.53]
["bitfinex","ETHUSD",1646379054037,2.35895963,2723.0,2722.2,0.52893962]
["bitfinex","ETHUSD",1646379054436,2.35895963,2723.0,2722.2,1.50830208]
["bitfinex","ETHUSD",1646379055281,2.65895963,2723.0,2722.2,1.50830208]
["bitfinex","ETHUSD",1646379060326,2.35895963,2723.0,2722.2,1.50830208]
["bitfinex","ETHUSD",1646379061727,1.43997963,2723.0,2722.2,1.50830208]
["bitfinex","ETHUSD",1646379062132,1.43997963,2723.0,2722.2,0.52893962]
["bitfinex","ETHUSD",1646379062436,1.80667963,2723.0,2722.2,0.52893962]
["bitfinex","ETHUSD",1646379062888,2.35895963,2723.0,2722.2,0.52893962]
["bitfinex","ETHUSD",1646379063092,2.35895963,2723.0,2722.2,1.70312408]
["bitfinex","ETHUSD",1646379063290,1.43997963,2723.0,2722.2,1.70312408]
["bitfinex","ETHUSD",1646379064693,1.43997963,2723.0,2722.3,5.56801898]
["bitfinex","ETHUSD",1646379064893,1.43997963,2723.0,2722.5,0.3667]
["bitfinex","ETHUSD",1646379065101,1.43997963,2723.0,2722.6,0.53]
["bitfinex","ETHUSD",1646379065290,1.4995,2723.7,2722.6,0.53]
["bitfinex","ETHUSD",1646379065491,1.4995,2723.7,2722.7,3.50116183]
["bitfinex","ETHUSD",1646379065690,1.2495,2723.7,2722.8,0.53116183]
["bitfinex","ETHUSD",1646379067121,1.2495,2723.7,2723.1,1.06990055]
["bitfinex","ETHUSD",1646379067521,1.2495,2723.7,2723.0,0.53]
["bitfinex","ETHUSD",1646379069326,1.2495,2723.7,2723.0,1.48121158]
["bitfinex","ETHUSD",1646379070283,1.2495,2723.7,2723.0,0.53]
["bitfinex","ETHUSD",1646379071483,1.2495,2723.7,2723.1,0.88018648]
["bitfinex","ETHUSD",1646379072180,1.2495,2723.7,2723.0,0.53]
["bitfinex","ETHUSD",1646379073179,1.2495,2723.7,2723.0,1.67057716]
["bitfinex","ETHUSD",1646379074723,1.2495,2723.7,2723.0,0.52871537]
["bitfinex","ETHUSD",1646379075823,1.2495,2723.7,2723.1,1.51739072]
["bitfinex","ETHUSD",1646379077623,1.2495,2723.7,2723.3,1.198664]
["bitfinex","ETHUSD",1646379077883,5.12627963,2724.0,2723.1,0.00116183]
["bitfinex","ETHUSD",1646379078078,5.42627963,2724.0,2723.1,1.51737913]
["bitfinex","ETHUSD",1646379078278,5.12627963,2724.0,2723.1,1.51854096]
["bitfinex","ETHUSD",1646379078480,5.12627963,2724.0,2723.2,0.00116183]
["bitfinex","ETHUSD",1646379079480,4.90662563,2724.0,2723.2,0.00116183]
["bitfinex","ETHUSD",1646379079684,4.90662563,2724.0,2723.3,0.93963645]
["bitfinex","ETHUSD",1646379079880,4.90662563,2724.0,2723.2,0.00116183]
["bitfinex","ETHUSD",1646379080486,4.90662563,2724.0,2723.2,1.51853129]
["bitfinex","ETHUSD",1646379081087,4.75957963,2724.0,2723.2,1.51853129]
["bitfinex","ETHUSD",1646379081285,4.75957963,2724.0,2723.3,1.13670873]
["bitfinex","ETHUSD",1646379081924,0.3667,2723.9,2723.2,0.00116183]
["bitfinex","ETHUSD",1646379082133,0.3667,2723.9,2722.9,2.04844343]
["bitfinex","ETHUSD",1646379082326,0.3667,2723.9,2723.0,1.5172816]
["bitfinex","ETHUSD",1646379083133,0.3667,2723.9,2723.3,1.00885957]
["bitfinex","ETHUSD",1646379083926,4.75957963,2724.0,2723.3,1.00885957]
["bitfinex","ETHUSD",1646379084526,4.75957963,2724.0,2723.9,0.1]
["bitfinex","ETHUSD",1646379085028,5.12627963,2724.0,2723.9,0.1]
["bitfinex","ETHUSD",1646379087284,5.27332663,2724.0,2723.9,0.1]
["bitfinex","ETHUSD",1646379087889,16.48332663,2724.0,2723.9,0.1]
["bitfinex","ETHUSD",1646379088886,16.33627963,2724.0,2723.9,0.1]
["bitfinex","ETHUSD",1646379089731,0.3667,2723.7,2723.1,0.00116183]
["bitfinex","ETHUSD",1646379089931,0.3667,2723.7,2722.8,0.00116183]
["bitfinex","ETHUSD",1646379090133,1.5175,2723.7,2722.8,0.00116183]
["bitfinex","ETHUSD",1646379090934,12.7275,2723.7,2722.8,0.00116183]
["bitfinex","ETHUSD",1646379091132,0.3667,2723.5,2722.8,0.00116183]
["bitfinex","ETHUSD",1646379091332,11.5767,2723.3,2722.7,0.1834]
["bitfinex","ETHUSD",1646379091535,0.3667,2723.1,2722.7,0.1834]
["bitfinex","ETHUSD",1646379091835,14.04645356,2723.1,2722.7,0.1834]
["bitfinex","ETHUSD",1646379092777,14.04645356,2723.1,2722.0,0.00116183]
["bitfinex","ETHUSD",1646379093584,14.04645356,2723.1,2722.0,1.51902666]
["bitfinex","ETHUSD",1646379093776,11.5767,2723.1,2722.1,0.00116183]
["bitfinex","ETHUSD",1646379097327,0.3667,2723.1,2722.1,0.00116183]
["bitfinex","ETHUSD",1646379098526,11.5767,2723.1,2722.1,0.00116183]
["bitfinex","ETHUSD",1646379105126,13.86364895,2723.1,2722.1,0.00116183]
["bitfinex","ETHUSD",1646379105330,11.5767,2723.1,2722.1,0.00116183]
["bitfinex","ETHUSD",1646379105526,12.7603,2723.1,2722.1,0.00116183]
["bitfinex","ETHUSD",1646379106328,11.7603,2723.1,2722.1,0.00116183]
["bitfinex","ETHUSD",1646379108781,11.5767,2722.9,2722.1,0.00116183]
["bitfinex","ETHUSD",1646379109378,0.3667,2722.9,2722.1,0.00116183]
["bitfinex","ETHUSD",1646379110480,14.45007747,2722.9,2722.1,0.00116183]
["bitfinex","ETHUSD",1646379110681,11.5767,2722.9,2721.8,1.51894939]
["bitfinex","ETHUSD",1646379110882,1.1481,2722.8,2721.8,1.51894939]
["bitfinex","ETHUSD",1646379111538,1.1481,2722.8,2722.2,1.07845478]
["bitfinex","ETHUSD",1646379113930,1.1481,2722.8,2722.2,1.07737592]
["bitfinex","ETHUSD",1646379115282,1.1481,2722.8,2722.2,1.44407592]
["bitfinex","ETHUSD",1646379118884,1.1481,2722.8,2722.2,1.07737592]
["bitfinex","ETHUSD",1646379123578,1.1481,2722.8,2722.3,1.51762783]
["bitfinex","ETHUSD",1646379123780,3.199,2723.2,2722.2,1.07853775]
["bitfinex","ETHUSD",1646379124080,3.199,2723.2,2722.2,1.07737592]
["bitfinex","ETHUSD",1646379124280,3.199,2723.2,2722.3,0.00116183]
["bitfinex","ETHUSD",1646379125484,3.199,2723.2,2722.2,1.06808907]
["bitfinex","ETHUSD",1646379125485,5.5,2723.1,2722.2,1.06808907]
["bitfinex","ETHUSD",1646379125882,3.199,2723.2,2722.2,1.06808907]
["bitfinex","ETHUSD",1646379128424,3.199,2723.2,2722.3,1.51777015]
["bitfinex","ETHUSD",1646379128925,3.199,2723.2,2722.7,0.87227203]
["bitfinex","ETHUSD",1646379129128,1.1571,2723.3,2722.7,0.87227203]
["bitfinex","ETHUSD",1646379130579,1.1571,2723.3,2722.8,3.5]
["bitfinex","ETHUSD",1646379130780,1.8783,2723.4,2722.8,0.53]
["bitfinex","ETHUSD",1646379130781,0.147083,2723.4,2722.8,0.53]
["bitfinex","ETHUSD",1646379130980,1.1776,2723.6,2722.9,1.51742278]
["bitfinex","ETHUSD",1646379131175,1.1776,2723.6,2723.0,0.53]
["bitfinex","ETHUSD",1646379131587,1.1776,2723.6,2723.2,0.98201725]
["bitfinex","ETHUSD",1646379131775,4.8472,2724.1,2723.2,0.98201725]
["bitfinex","ETHUSD",1646379131978,1.918,2724.1,2723.2,0.98201725]
["bitfinex","ETHUSD",1646379143935,1.918,2724.1,2723.2,1.51201725]
["bitfinex","ETHUSD",1646379145037,1.918,2724.1,2723.3,5.01712542]
["bitfinex","ETHUSD",1646379145278,1.918,2724.1,2723.4,0.53]
["bitfinex","ETHUSD",1646379145491,1.1776,2724.2,2723.4,0.53]
["bitfinex","ETHUSD",1646379147481,1.1776,2724.2,2723.6,0.95927851]
["bitfinex","ETHUSD",1646379147781,1.1776,2724.2,2723.6,0.95823496]
["bitfinex","ETHUSD",1646379153483,1.1776,2724.2,2723.5,0.3]
["bitfinex","ETHUSD",1646379153680,1.1776,2724.2,2723.4,0.53]
["bitfinex","ETHUSD",1646379156283,1.1776,2724.2,2723.6,0.93246874]
["bitfinex","ETHUSD",1646379156546,1.1776,2724.2,2723.6,1.73366874]
["bitfinex","ETHUSD",1646379156733,3.0763,2724.4,2723.7,0.53]
["bitfinex","ETHUSD",1646379157530,4.6746788,2724.6,2723.7,4.03]
["bitfinex","ETHUSD",1646379157731,3.1220788,2724.6,2723.7,4.03]
["bitfinex","ETHUSD",1646379158335,3.1220788,2724.6,2723.7,4.9482313]
["bitfinex","ETHUSD",1646379158530,3.1220788,2724.6,2723.7,5.2482313]
["bitfinex","ETHUSD",1646379158931,3.1220788,2724.6,2724.4,1.20472857]
["bitfinex","ETHUSD",1646379159134,1.43997963,2724.8,2724.4,1.20472857]
["bitfinex","ETHUSD",1646379162482,1.43740606,2724.8,2724.4,1.20472857]
["bitfinex","ETHUSD",1646379163681,1.43740606,2724.8,2724.0,0.53]
["bitfinex","ETHUSD",1646379164835,1.43740606,2724.8,2724.3,0.93237373]
["bitfinex","ETHUSD",1646379165235,0.0009788,2725.1,2724.3,0.93237373]
["bitfinex","ETHUSD",1646379165435,8.3322788,2725.2,2724.3,0.93237373]
["bitfinex","ETHUSD",1646379165835,0.146995,2725.0,2724.3,0.93237373]
["bitfinex","ETHUSD",1646379166041,7.9655788,2725.2,2724.3,0.93237373]
["bitfinex","ETHUSD",1646379168304,7.9655788,2725.2,2724.0,0.53]
["bitfinex","ETHUSD",1646379168707,0.3667,2725.1,2724.0,0.53]
["bitfinex","ETHUSD",1646379168901,3.8676788,2725.0,2724.0,0.53]
["bitfinex","ETHUSD",1646379169102,15.0776788,2725.0,2723.8,1.1879]
["bitfinex","ETHUSD",1646379169501,15.0776788,2725.0,2723.8,2.08298261]
["bitfinex","ETHUSD",1646379169903,3.8676788,2725.0,2723.8,2.08298261]
["bitfinex","ETHUSD",1646379172039,3.8676788,2725.0,2723.8,1.1879]
["bitfinex","ETHUSD",1646379173435,3.8676788,2725.0,2723.8,2.26571985]
["bitfinex","ETHUSD",1646379175284,3.5009788,2725.0,2723.8,2.26571985]
["bitfinex","ETHUSD",1646379175484,0.0009788,2725.0,2723.9,1.5167985]
["bitfinex","ETHUSD",1646379175686,17.18079467,2725.2,2724.0,6.0]
["bitfinex","ETHUSD",1646379176286,17.18079467,2725.2,2724.4,1.2015899]
["bitfinex","ETHUSD",1646379176593,17.18079467,2725.2,2723.9,0.3]
["bitfinex","ETHUSD",1646379176785,17.18079467,2725.2,2723.8,1.7179]
["bitfinex","ETHUSD",1646379177085,17.18079467,2725.2,2723.9,1.51676997]
["bitfinex","ETHUSD",1646379177285,13.31409467,2725.2,2723.9,1.88346997]
["bitfinex","ETHUSD",1646379177486,13.31409467,2725.2,2724.0,1.51676265]
["bitfinex","ETHUSD",1646379177687,5.85409467,2725.2,2724.0,1.51676265]
["bitfinex","ETHUSD",1646379177885,5.85409467,2725.2,2724.1,0.53]
["bitfinex","ETHUSD",1646379178086,6.15409467,2725.2,2724.1,0.53]
["bitfinex","ETHUSD",1646379178490,6.15409467,2725.2,2724.2,1.5166686]
["bitfinex","ETHUSD",1646379178887,6.15409467,2725.2,2724.3,1.13986543]
["bitfinex","ETHUSD",1646379179332,6.15409467,2725.2,2724.3,1.13374748]
["bitfinex","ETHUSD",1646379179531,6.1550718,2725.2,2724.3,1.13374748]
["bitfinex","ETHUSD",1646379180231,5.8550718,2725.2,2724.3,1.13374748]
["bitfinex","ETHUSD",1646379180432,3.5,2725.1,2724.1,0.3]
["bitfinex","ETHUSD",1646379180634,0.00097713,2725.0,2724.1,0.3]
["bitfinex","ETHUSD",1646379180832,0.00097713,2725.0,2723.9,0.53]
["bitfinex","ETHUSD",1646379181235,0.00097713,2725.0,2723.9,0.83]
["bitfinex","ETHUSD",1646379181638,0.00097713,2725.0,2724.0,1.04179823]
["bitfinex","ETHUSD",1646379182883,0.00097713,2725.0,2723.8,1.1879]
["bitfinex","ETHUSD",1646379183385,0.18437713,2725.0,2723.8,1.1879]
["bitfinex","ETHUSD",1646379184190,0.18437713,2725.0,2723.9,1.09361011]
["bitfinex","ETHUSD",1646379184587,0.55107713,2725.0,2723.9,1.09361011]
["bitfinex","ETHUSD",1646379184786,3.5,2724.9,2723.9,1.09361011]
["bitfinex","ETHUSD",1646379184988,0.00097713,2724.8,2723.9,1.09361011]
["bitfinex","ETHUSD",1646379186841,0.00097713,2724.8,2723.8,1.4879]
["bitfinex","ETHUSD",1646379187038,0.00097713,2724.8,2723.8,1.1879]
["bitfinex","ETHUSD",1646379187934,0.00097713,2724.8,2723.9,1.10839849]
["bitfinex","ETHUSD",1646379188941,0.14798913,2725.0,2723.9,1.10839849]
["bitfinex","ETHUSD",1646379189136,0.36767713,2725.0,2723.9,1.10839849]
["bitfinex","ETHUSD",1646379189346,0.36767713,2725.0,2723.9,1.47509849]
["bitfinex","ETHUSD",1646379189347,0.00097713,2725.0,2723.9,1.47509849]
["bitfinex","ETHUSD",1646379189538,0.00097713,2725.0,2724.0,1.51669461]
["bitfinex","ETHUSD",1646379189738,0.00097713,2725.1,2724.0,1.51669461]
["bitfinex","ETHUSD",1646379190141,3.50097713,2725.1,2724.0,1.51669461]
["bitfinex","ETHUSD",1646379191186,3.50097713,2725.1,2724.0,1.70019461]
["bitfinex","ETHUSD",1646379191387,3.50097713,2725.1,2724.1,1.51669461]
["bitfinex","ETHUSD",1646379192186,3.86767713,2725.1,2724.1,1.51669461]
["bitfinex","ETHUSD",1646379192985,3.86767713,2725.1,2724.0,0.1835]
["bitfinex","ETHUSD",1646379193386,15.07767713,2725.1,2723.8,1.4879]
["bitfinex","ETHUSD",1646379193588,16.07767713,2725.1,2723.8,1.1879]
["bitfinex","ETHUSD",1646379193789,0.1834,2725.0,2723.4,2.139]
["bitfinex","ETHUSD",1646379194054,0.1834,2725.0,2723.4,1.9556]
["bitfinex","ETHUSD",1646379194055,11.57767713,2724.9,2723.4,1.9556]
["bitfinex","ETHUSD",1646379194243,11.5767,2724.7,2723.4,1.9556]
["bitfinex","ETHUSD",1646379194442,0.3667,2724.5,2723.4,1.20400316]
["bitfinex","ETHUSD",1646379194648,0.3667,2724.3,2723.4,1.20400316]
["bitfinex","ETHUSD",1646379194842,3.5,2724.2,2723.4,1.20400316]
["bitfinex","ETHUSD",1646379195247,3.5,2724.2,2723.0,1.1347]
["bitfinex","ETHUSD",1646379195248,0.3667,2724.1,2723.0,1.1347]
["bitfinex","ETHUSD",1646379195445,0.3667,2724.1,2722.9,1.1321]
["bitfinex","ETHUSD",1646379195446,15.0767,2724.0,2722.9,1.1321]
["bitfinex","ETHUSD",1646379195845,16.2601,2724.0,2722.9,1.1321]
["bitfinex","ETHUSD",1646379196343,16.2601,2724.0,2723.0,1.21802169]
["bitfinex","ETHUSD",1646379197652,16.2601,2724.0,2722.6,0.1834]
["bitfinex","ETHUSD",1646379197888,16.2601,2724.0,2722.7,1.51737109]
["bitfinex","ETHUSD",1646379198287,16.2601,2724.0,2722.6,0.4834]
["bitfinex","ETHUSD",1646379198486,16.2601,2724.0,2722.6,0.1834]
["bitfinex","ETHUSD",1646379199095,16.2601,2724.0,2722.5,0.00115889]
["bitfinex","ETHUSD",1646379199289,11.5767,2723.8,2722.7,0.98446957]
["bitfinex","ETHUSD",1646379199489,0.3667,2723.6,2722.7,0.98446957]
["bitfinex","ETHUSD",1646379199688,3.5,2723.5,2722.7,0.98446957]
["bitfinex","ETHUSD",1646379200089,3.5,2723.5,2722.5,0.30115889]
["bitfinex","ETHUSD",1646379200288,3.5,2723.5,2722.5,0.00115889]
["bitfinex","ETHUSD",1646379200689,3.5,2723.5,2722.5,1.51737507]
["bitfinex","ETHUSD",1646379200889,3.5,2723.5,2722.5,1.51853263]
["bitfinex","ETHUSD",1646379201090,3.5,2723.5,2722.8,1.12901874]
["bitfinex","ETHUSD",1646379201555,3.5,2723.5,2722.7,0.3]
["bitfinex","ETHUSD",1646379201736,3.5,2723.5,2722.5,0.00115756]
["bitfinex","ETHUSD",1646379202141,3.5,2723.5,2722.5,1.51850575]
["bitfinex","ETHUSD",1646379202339,0.3667,2723.7,2722.5,1.51850575]
["bitfinex","ETHUSD",1646379202340,3.8667,2723.7,2722.5,1.51850575]
["bitfinex","ETHUSD",1646379202545,3.5,2723.7,2722.9,1.10648098]
["bitfinex","ETHUSD",1646379202739,3.5,2723.7,2722.5,0.00115756]
["bitfinex","ETHUSD",1646379203139,3.5,2723.7,2722.5,1.70201492]
["bitfinex","ETHUSD",1646379203338,3.5,2723.7,2722.6,1.51725736]
["bitfinex","ETHUSD",1646379204540,3.8667,2723.7,2723.0,0.96534278]
["bitfinex","ETHUSD",1646379204740,3.8667,2723.7,2722.5,1.10339756]
["bitfinex","ETHUSD",1646379204939,3.8667,2723.7,2722.6,1.51722057]
["bitfinex","ETHUSD",1646379205145,3.5,2723.7,2722.6,1.51722057]
["bitfinex","ETHUSD",1646379206684,3.5,2723.7,2722.9,1.0065229]
["bitfinex","ETHUSD",1646379208284,3.5,2723.7,2722.8,0.3]
["bitfinex","ETHUSD",1646379208487,15.0767,2723.7,2722.5,0.18475756]
["bitfinex","ETHUSD",1646379208687,17.2217,2723.7,2722.5,0.00115756]
["bitfinex","ETHUSD",1646379209339,17.2217,2723.7,2722.5,0.98332082]
["bitfinex","ETHUSD",1646379213188,13.7217,2723.7,2722.5,0.98332082]
["bitfinex","ETHUSD",1646379213406,2.5117,2723.7,2722.5,0.98332082]
["bitfinex","ETHUSD",1646379213591,1.5503,2723.7,2722.5,0.98332082]
["bitfinex","ETHUSD",1646379213787,0.5503,2723.7,2722.5,0.98332082]
["bitfinex","ETHUSD",1646379214188,0.5503,2723.7,2722.5,4.48332082]
["bitfinex","ETHUSD",1646379214390,0.3667,2723.7,2722.5,0.98332082]
["bitfinex","ETHUSD",1646379214787,0.3667,2723.7,2722.5,4.48332082]
["bitfinex","ETHUSD",1646379214988,0.3667,2723.7,2722.5,0.98332082]
["bitfinex","ETHUSD",1646379216838,0.3667,2723.7,2723.0,1.00268847]
["bitfinex","ETHUSD",1646379217038,0.3667,2723.7,2722.5,3.50115756]
["bitfinex","ETHUSD",1646379218342,0.3667,2723.7,2722.7,1.16374628]
["bitfinex","ETHUSD",1646379218538,0.3667,2723.7,2722.5,0.00115756]
["bitfinex","ETHUSD",1646379219740,0.3667,2723.7,2722.7,1.02499902]
["bitfinex","ETHUSD",1646379220485,0.3667,2723.7,2722.6,0.3]
["bitfinex","ETHUSD",1646379220690,0.3667,2723.7,2722.5,0.00115756]
["bitfinex","ETHUSD",1646379221788,0.3667,2723.7,2722.7,0.90971109]
["bitfinex","ETHUSD",1646379222890,0.3667,2723.7,2722.6,0.3]
["bitfinex","ETHUSD",1646379223290,0.3667,2723.7,2722.5,0.00115756]
["bitfinex","ETHUSD",1646379223494,11.5767,2723.7,2722.5,0.00115756]
["bitfinex","ETHUSD",1646379223690,11.7603,2723.7,2722.5,0.00115756]
["bitfinex","ETHUSD",1646379224339,11.7603,2723.7,2722.6,1.13774484]
["bitfinex","ETHUSD",1646379224842,0.1836,2723.7,2722.7,4.3967]
["bitfinex","ETHUSD",1646379225040,1.1778,2723.8,2722.7,4.3967]
["bitfinex","ETHUSD",1646379225243,1.1778,2723.8,2722.7,0.8967]
["bitfinex","ETHUSD",1646379225638,1.1778,2723.8,2722.7,4.3967]
["bitfinex","ETHUSD",1646379225838,1.1778,2723.8,2722.7,0.8967]
["bitfinex","ETHUSD",1646379226044,1.1778,2723.8,2722.7,4.3967]
["bitfinex","ETHUSD",1646379226243,1.1778,2723.8,2722.7,0.8967]
["bitfinex","ETHUSD",1646379226439,1.1778,2723.8,2722.9,0.3667]
["bitfinex","ETHUSD",1646379227640,1.1778,2723.8,2723.0,3.5]
["bitfinex","ETHUSD",1646379227890,2.8679,2724.1,2723.1,0.53]
["bitfinex","ETHUSD",1646379229090,2.8679,2724.1,2723.1,1.52700757]
["bitfinex","ETHUSD",1646379229292,2.8679,2724.1,2723.1,0.53]
["bitfinex","ETHUSD",1646379231202,2.8679,2724.1,2723.2,1.18031812]
["bitfinex","ETHUSD",1646379231937,2.8679,2724.1,2723.0,0.3667]
["bitfinex","ETHUSD",1646379232338,2.8679,2724.1,2722.9,0.53]
["bitfinex","ETHUSD",1646379233039,2.8679,2724.1,2722.9,1.57453311]
["bitfinex","ETHUSD",1646379233439,2.8679,2724.1,2722.9,0.53]
["bitfinex","ETHUSD",1646379233641,14.93373372,2724.0,2722.7,1.1461]
["bitfinex","ETHUSD",1646379233845,14.93373372,2724.0,2722.6,1.86775756]
["bitfinex","ETHUSD",1646379233846,0.3,2723.0,2722.6,0.00115756]
["bitfinex","ETHUSD",1646379234038,11.5767,2723.8,2722.4,0.54991095]
["bitfinex","ETHUSD",1646379234239,0.3667,2723.6,2722.5,0.00115756]
["bitfinex","ETHUSD",1646379234638,1.6044,2723.6,2722.5,0.00115756]
["bitfinex","ETHUSD",1646379234841,1.6044,2723.6,2722.6,1.18551214]
["bitfinex","ETHUSD",1646379235486,1.2377,2723.6,2722.6,1.18551214]
["bitfinex","ETHUSD",1646379235688,1.2377,2723.6,2722.7,1.51746893]
["bitfinex","ETHUSD",1646379236586,1.2377,2723.6,2722.7,5.01746893]
["bitfinex","ETHUSD",1646379236784,1.2377,2723.6,2722.8,1.51746893]
["bitfinex","ETHUSD",1646379237185,1.2377,2723.6,2722.7,3.5]
["bitfinex","ETHUSD",1646379237385,1.2377,2723.6,2722.8,1.51738141]
["bitfinex","ETHUSD",1646379237586,1.2377,2723.6,2722.6,1.5533697]
["bitfinex","ETHUSD",1646379237785,1.2377,2723.6,2722.7,1.51742609]
["bitfinex","ETHUSD",1646379239837,3.5,2723.5,2722.7,1.51742609]
["bitfinex","ETHUSD",1646379240038,3.8667,2723.5,2722.8,1.51742609]
["bitfinex","ETHUSD",1646379240236,4.8667,2723.5,2722.4,0.00115756]
["bitfinex","ETHUSD",1646379240437,4.8667,2723.5,2722.4,0.55792503]
["bitfinex","ETHUSD",1646379240635,4.8667,2723.5,2722.5,1.51738752]
["bitfinex","ETHUSD",1646379240836,4.8667,2723.5,2722.6,0.00115756]
["bitfinex","ETHUSD",1646379241236,3.8667,2723.5,2722.6,0.00115756]
["bitfinex","ETHUSD",1646379241438,3.8667,2723.5,2722.6,1.51854508]
["bitfinex","ETHUSD",1646379242136,0.3667,2723.5,2722.6,1.51854508]
["bitfinex","ETHUSD",1646379242792,3.8667,2723.5,2722.6,1.51854508]
["bitfinex","ETHUSD",1646379243391,5.1044,2723.6,2722.6,1.51854508]
["bitfinex","ETHUSD",1646379243993,5.1044,2723.6,2722.7,1.51738752]
["bitfinex","ETHUSD",1646379244190,5.1044,2723.6,2722.8,1.51738752]
["bitfinex","ETHUSD",1646379244396,5.1044,2723.6,2722.6,0.00115756]
["bitfinex","ETHUSD",1646379245694,5.1044,2723.6,2722.6,1.51857031]
["bitfinex","ETHUSD",1646379246942,16.3144,2723.6,2722.6,1.51857031]
["bitfinex","ETHUSD",1646379248137,12.8144,2723.6,2722.6,1.51857031]
["bitfinex","ETHUSD",1646379248437,1.2377,2723.6,2722.6,1.51857031]
["bitfinex","ETHUSD",1646379248638,1.2377,2723.6,2722.7,0.53]
["bitfinex","ETHUSD",1646379248837,1.2377,2723.6,2722.8,1.51643721]
["bitfinex","ETHUSD",1646379249037,1.2377,2723.6,2722.8,2.04643721]
["bitfinex","ETHUSD",1646379249236,1.2377,2723.6,2722.8,0.53]
["bitfinex","ETHUSD",1646379249437,1.2377,2723.6,2723.1,1.15002561]
["bitfinex","ETHUSD",1646379249644,7.9182,2724.1,2723.1,1.15002561]
["bitfinex","ETHUSD",1646379251987,7.7346,2724.1,2723.1,1.15002561]
["bitfinex","ETHUSD",1646379254051,7.7346,2724.1,2722.9,1.1749]
["bitfinex","ETHUSD",1646379255545,7.7346,2724.1,2723.1,1.16725901]
["bitfinex","ETHUSD",1646379255943,7.7346,2724.1,2722.9,1.1749]
["bitfinex","ETHUSD",1646379256345,0.3667,2723.9,2722.9,1.1749]
["bitfinex","ETHUSD",1646379256545,11.21,2724.0,2722.9,1.1749]
["bitfinex","ETHUSD",1646379256546,3.8667,2723.8,2722.9,1.1749]
["bitfinex","ETHUSD",1646379257249,15.0767,2723.8,2722.9,1.1749]
["bitfinex","ETHUSD",1646379257646,16.15821387,2723.8,2722.9,1.1749]
["bitfinex","ETHUSD",1646379257887,15.0767,2723.8,2722.9,1.1749]
["bitfinex","ETHUSD",1646379259591,3.8667,2723.8,2722.9,1.1749]
["bitfinex","ETHUSD",1646379260593,0.3667,2723.6,2722.9,1.1749]
["bitfinex","ETHUSD",1646379260897,15.0767,2723.6,2722.9,1.1749]
["bitfinex","ETHUSD",1646379261100,11.5767,2723.6,2722.6,0.00115756]
["bitfinex","ETHUSD",1646379261299,12.5767,2723.6,2722.6,0.00115756]
["bitfinex","ETHUSD",1646379261551,3.5,2723.5,2722.6,0.00115756]
["bitfinex","ETHUSD",1646379261739,11.5767,2723.6,2722.6,0.00115756]
["bitfinex","ETHUSD",1646379262346,0.3667,2723.6,2722.6,0.00115756]
["bitfinex","ETHUSD",1646379263140,3.5,2723.5,2722.6,0.00115756]
["bitfinex","ETHUSD",1646379263440,0.3667,2723.6,2722.6,0.00115756]
["bitfinex","ETHUSD",1646379263841,1.5335,2723.6,2722.6,0.00115756]
["bitfinex","ETHUSD",1646379264043,3.5,2723.5,2722.6,0.00115756]
["bitfinex","ETHUSD",1646379265591,1.5335,2723.6,2722.6,1.02198963]
["bitfinex","ETHUSD",1646379266593,1.1668,2723.6,2722.6,1.02198963]
["bitfinex","ETHUSD",1646379267592,1.1668,2723.6,2723.2,1.00891583]
["bitfinex","ETHUSD",1646379267792,0.5503,2724.0,2723.2,1.00891583]
["bitfinex","ETHUSD",1646379268194,3.5,2723.9,2723.2,1.00891583]
["bitfinex","ETHUSD",1646379268394,4.9201,2724.1,2723.2,1.00891583]
["bitfinex","ETHUSD",1646379268597,4.7367,2724.1,2723.2,1.00891583]
["bitfinex","ETHUSD",1646379269060,4.7367,2724.1,2723.3,1.51703143]
["bitfinex","ETHUSD",1646379269248,1.8688,2724.1,2723.3,1.51703143]
["bitfinex","ETHUSD",1646379272791,1.8688,2724.1,2723.3,1.51591944]
["bitfinex","ETHUSD",1646379273889,5.3688,2724.1,2723.3,1.51591944]
["bitfinex","ETHUSD",1646379274492,6.59980092,2724.1,2723.3,1.51591944]
["bitfinex","ETHUSD",1646379274791,1.8688,2724.1,2723.3,1.51591944]
["bitfinex","ETHUSD",1646379277944,1.8688,2724.1,2723.1,0.1834]
["bitfinex","ETHUSD",1646379278140,11.5767,2724.0,2723.0,1.1317]
["bitfinex","ETHUSD",1646379278339,11.5767,2723.8,2723.0,1.1317]
["bitfinex","ETHUSD",1646379278541,11.21,2723.8,2723.0,1.1317]
["bitfinex","ETHUSD",1646379278738,3.5,2723.7,2723.0,1.1317]
["bitfinex","ETHUSD",1646379278942,11.21,2723.8,2723.0,1.1317]
["bitfinex","ETHUSD",1646379279141,12.69291239,2723.8,2723.0,1.1317]
["bitfinex","ETHUSD",1646379279543,11.5767,2723.8,2723.0,1.1317]
["bitfinex","ETHUSD",1646379279741,0.3667,2723.8,2723.0,1.1317]
["bitfinex","ETHUSD",1646379280140,1.1834,2723.9,2723.0,1.1317]
["bitfinex","ETHUSD",1646379280390,4.8667,2724.0,2723.0,1.1317]
["bitfinex","ETHUSD",1646379280391,3.5,2724.0,2723.0,1.1317]
["bitfinex","ETHUSD",1646379281389,1.8688,2724.1,2723.0,1.1317]
["bitfinex","ETHUSD",1646379282791,1.8688,2724.1,2723.2,1.06840078]
["bitfinex","ETHUSD",1646379282993,5.3688,2724.1,2723.2,1.06840078]
["bitfinex","ETHUSD",1646379283393,5.7355,2724.1,2723.2,1.06840078]
["bitfinex","ETHUSD",1646379283791,5.73411549,2724.1,2723.2,1.06840078]
["bitfinex","ETHUSD",1646379284244,1.86741549,2724.1,2723.2,1.06840078]
["bitfinex","ETHUSD",1646379291939,1.86741549,2724.1,2723.2,1.43510078]
["bitfinex","ETHUSD",1646379292639,1.86741549,2724.1,2723.2,1.06840078]
["bitfinex","ETHUSD",1646379292840,1.86741549,2724.1,2723.0,1.1317]
["bitfinex","ETHUSD",1646379293140,3.5,2724.0,2723.1,1.51718132]
["bitfinex","ETHUSD",1646379294338,3.8667,2724.0,2723.1,1.51718132]
["bitfinex","ETHUSD",1646379294545,15.0767,2724.0,2723.1,1.51718132]
["bitfinex","ETHUSD",1646379298906,15.2601,2724.0,2723.1,1.51718132]
["bitfinex","ETHUSD",1646379299144,17.6356,2724.0,2723.0,2.0]
["bitfinex","ETHUSD",1646379299843,3.5,2723.9,2723.0,2.0]
["bitfinex","ETHUSD",1646379300044,0.1834,2723.8,2723.1,1.51730971]
["bitfinex","ETHUSD",1646379300443,3.5,2723.9,2723.1,1.51730971]
["bitfinex","ETHUSD",1646379302046,5.36741549,2724.1,2723.1,1.51730971]
["bitfinex","ETHUSD",1646379302244,5.73411549,2724.1,2723.1,1.51730971]
["bitfinex","ETHUSD",1646379302446,16.94411549,2724.1,2723.1,1.51730971]
["bitfinex","ETHUSD",1646379303690,5.73411549,2724.1,2723.1,1.51730971]
["bitfinex","ETHUSD",1646379304290,1.86741549,2724.1,2723.1,1.51730971]
["bitfinex","ETHUSD",1646379305091,0.05529461,2723.9,2723.5,1.12838321]
["bitfinex","ETHUSD",1646379306943,0.05529461,2723.9,2723.5,1.12680455]
["bitfinex","ETHUSD",1646379308048,0.05529461,2723.9,2723.5,1.09436234]
["bitfinex","ETHUSD",1646379309946,0.05529461,2723.9,2723.2,1.1631]
["bitfinex","ETHUSD",1646379310148,0.05529461,2723.9,2723.3,1.51708364]
["bitfinex","ETHUSD",1646379311597,11.26529461,2723.9,2723.3,1.51708364]
["bitfinex","ETHUSD",1646379311894,0.3667,2723.8,2723.3,1.51708364]
["bitfinex","ETHUSD",1646379312091,0.3667,2723.8,2723.1,0.00115756]
["bitfinex","ETHUSD",1646379312291,0.3667,2723.8,2723.1,1.51832055]
["bitfinex","ETHUSD",1646379313591,0.3667,2723.8,2723.1,2.71229104]
["bitfinex","ETHUSD",1646379313792,11.21,2723.7,2723.2,1.51716299]
["bitfinex","ETHUSD",1646379314841,11.21,2723.7,2723.3,1.51716299]
["bitfinex","ETHUSD",1646379315061,11.21,2723.7,2723.0,2.0]
["bitfinex","ETHUSD",1646379315243,11.21,2723.7,2723.1,1.51717027]
["bitfinex","ETHUSD",1646379315846,0.3667,2723.8,2723.1,1.51717027]
["bitfinex","ETHUSD",1646379316044,11.5767,2723.8,2723.1,1.51717027]
["bitfinex","ETHUSD",1646379316446,0.3667,2723.8,2723.1,1.51717027]
["bitfinex","ETHUSD",1646379316645,0.3667,2723.8,2723.1,2.68942095]
["bitfinex","ETHUSD",1646379316846,0.3667,2723.8,2723.2,1.51717027]
["bitfinex","ETHUSD",1646379317888,11.21,2723.8,2723.2,1.51717027]
["bitfinex","ETHUSD",1646379318490,11.21,2723.8,2723.3,1.51717027]
["bitfinex","ETHUSD",1646379318689,11.21,2723.8,2723.0,2.0]
["bitfinex","ETHUSD",1646379318690,11.21,2723.8,2723.4,1.51717027]
["bitfinex","ETHUSD",1646379318897,11.21,2723.8,2723.0,2.0]
["bitfinex","ETHUSD",1646379319090,11.21,2723.8,2723.1,1.51725085]
["bitfinex","ETHUSD",1646379319893,0.05529461,2723.9,2723.1,1.51725085]
["bitfinex","ETHUSD",1646379320094,11.5767,2723.8,2723.1,1.51725085]
["bitfinex","ETHUSD",1646379320295,11.5767,2723.6,2723.1,1.51725085]
["bitfinex","ETHUSD",1646379321300,11.21,2723.5,2723.1,1.51725085]
["bitfinex","ETHUSD",1646379322353,0.3667,2723.7,2723.1,1.51725085]
["bitfinex","ETHUSD",1646379322746,11.21,2723.5,2723.1,1.51725085]
["bitfinex","ETHUSD",1646379323748,11.723767,2723.8,2723.1,1.51725085]
["bitfinex","ETHUSD",1646379323948,11.21,2723.6,2723.1,1.51725085]
["bitfinex","ETHUSD",1646379324857,11.21,2723.8,2723.1,1.51725085]
["bitfinex","ETHUSD",1646379325050,14.71,2723.7,2723.1,1.51725085]
["bitfinex","ETHUSD",1646379325488,0.05529461,2723.9,2723.1,1.51725085]
["bitfinex","ETHUSD",1646379325791,14.76529461,2723.9,2723.1,1.51725085]
["bitfinex","ETHUSD",1646379325989,11.26529461,2723.9,2723.1,1.51725085]
["bitfinex","ETHUSD",1646379328591,3.5,2723.8,2723.1,1.51725085]
["bitfinex","ETHUSD",1646379328892,11.26529461,2723.9,2723.1,1.51725085]
["bitfinex","ETHUSD",1646379329743,0.05529461,2723.9,2723.1,1.51725085]
["bitfinex","ETHUSD",1646379329948,14.76529461,2723.9,2723.1,1.51725085]
["bitfinex","ETHUSD",1646379330545,0.3667,2723.8,2723.1,1.51725085]
["bitfinex","ETHUSD",1646379330945,11.21,2723.6,2723.1,1.51725085]
["bitfinex","ETHUSD",1646379332045,0.05529461,2723.9,2723.1,1.51725085]
["bitfinex","ETHUSD",1646379332245,11.5767,2723.8,2723.1,1.51629673]
["bitfinex","ETHUSD",1646379332450,11.21,2723.6,2723.1,1.51629673]
["bitfinex","ETHUSD",1646379333493,11.21,2723.8,2723.1,2.73893935]
["bitfinex","ETHUSD",1646379333695,0.05529461,2723.9,2723.1,1.22264262]
["bitfinex","ETHUSD",1646379333897,0.05529461,2723.9,2723.1,2.04974262]
["bitfinex","ETHUSD",1646379335200,0.05529461,2723.9,2723.1,1.22264262]
["bitfinex","ETHUSD",1646379335895,0.05529461,2723.9,2723.0,2.0]
["bitfinex","ETHUSD",1646379336652,0.05529461,2723.9,2723.0,2.3667]
["bitfinex","ETHUSD",1646379336859,0.05529461,2723.9,2723.2,0.3667]
["bitfinex","ETHUSD",1646379337050,0.05529461,2723.9,2723.1,0.68045169]
["bitfinex","ETHUSD",1646379337051,0.05529461,2723.9,2723.6,1.34800765]
["bitfinex","ETHUSD",1646379337251,0.05529461,2723.9,2723.4,0.3613]
["bitfinex","ETHUSD",1646379338251,0.05529461,2723.9,2723.5,1.03793544]
["bitfinex","ETHUSD",1646379338453,0.05529461,2723.9,2723.2,3.4799]
["bitfinex","ETHUSD",1646379338655,0.05529461,2723.9,2723.2,3.1799]
["bitfinex","ETHUSD",1646379339551,0.05529461,2723.9,2723.2,4.06396226]
["bitfinex","ETHUSD",1646379339951,0.05529461,2723.9,2723.2,3.1799]
["bitfinex","ETHUSD",1646379340297,0.05529461,2723.9,2723.1,1.1642]
["bitfinex","ETHUSD",1646379340700,0.05529461,2723.9,2722.9,0.00115756]
["bitfinex","ETHUSD",1646379340701,11.5767,2723.8,2722.9,0.00115756]
["bitfinex","ETHUSD",1646379340898,18.21,2723.5,2722.7,1.32303884]
["bitfinex","ETHUSD",1646379341097,11.21,2723.5,2722.7,2.48024683]
["bitfinex","ETHUSD",1646379341506,14.71,2723.7,2722.7,2.48024683]
["bitfinex","ETHUSD",1646379341697,3.5,2723.7,2722.7,2.48024683]
["bitfinex","ETHUSD",1646379341901,0.05529461,2723.9,2722.7,2.84694683]
["bitfinex","ETHUSD",1646379342101,0.05529461,2723.9,2722.7,3.37694683]
["bitfinex","ETHUSD",1646379342700,0.05529461,2723.9,2722.7,4.05739852]
["bitfinex","ETHUSD",1646379343300,0.05529461,2723.9,2722.7,4.97596852]
["bitfinex","ETHUSD",1646379343702,0.05529461,2723.9,2722.9,0.3667]
["bitfinex","ETHUSD",1646379344543,0.05529461,2723.9,2723.0,0.00114371]
["bitfinex","ETHUSD",1646379344745,0.05529461,2723.9,2723.2,1.22353838]
["bitfinex","ETHUSD",1646379345345,0.05529461,2723.9,2723.0,0.00114371]
["bitfinex","ETHUSD",1646379349591,0.05529461,2723.9,2722.8,0.00114371]
["bitfinex","ETHUSD",1646379352145,0.05529461,2723.9,2722.8,1.51830976]
["bitfinex","ETHUSD",1646379354349,0.23869461,2723.9,2722.8,1.51830976]
["bitfinex","ETHUSD",1646379354749,0.05529461,2723.9,2722.8,1.51830976]
["bitfinex","ETHUSD",1646379356196,0.05529461,2723.9,2723.1,0.88493699]
["bitfinex","ETHUSD",1646379356391,0.05529461,2723.9,2723.2,1.51716605]
["bitfinex","ETHUSD",1646379362548,0.05379145,2723.9,2723.2,1.51716605]
["bitfinex","ETHUSD",1646379364697,0.05379145,2723.9,2723.3,1.51712093]
["bitfinex","ETHUSD",1646379364897,0.05379145,2723.9,2723.4,1.51712093]
["bitfinex","ETHUSD",1646379365097,0.05379145,2723.9,2723.5,1.51712093]
["bitfinex","ETHUSD",1646379365297,0.05379145,2723.9,2723.1,0.88493699]
["bitfinex","ETHUSD",1646379365495,0.05379145,2723.9,2723.2,1.51712154]
["bitfinex","ETHUSD",1646379368148,0.05379145,2723.9,2723.3,1.51712154]
["bitfinex","ETHUSD",1646379368349,0.05476858,2723.9,2723.4,1.51712154]
["bitfinex","ETHUSD",1646379368548,0.05379145,2723.9,2723.5,1.51712154]
["bitfinex","ETHUSD",1646379368749,0.05476858,2723.9,2722.8,0.00114371]
["bitfinex","ETHUSD",1646379368950,0.05476858,2723.9,2722.8,2.19866824]
["bitfinex","ETHUSD",1646379369454,0.05476858,2723.9,2723.2,1.10373777]
["bitfinex","ETHUSD",1646379369649,0.05476858,2723.9,2723.3,1.51707284]
["bitfinex","ETHUSD",1646379373298,0.05476858,2723.9,2723.4,1.51707284]
["bitfinex","ETHUSD",1646379373499,0.05379145,2723.9,2723.1,0.00114371]
["bitfinex","ETHUSD",1646379373795,0.05476858,2723.9,2723.1,1.51840218]
["bitfinex","ETHUSD",1646379374045,0.05476858,2723.9,2723.2,1.51725847]
["bitfinex","ETHUSD",1646379374248,0.05476858,2723.9,2723.1,0.00114371]
["bitfinex","ETHUSD",1646379374450,0.05476858,2723.9,2722.9,0.00114371]
["bitfinex","ETHUSD",1646379374451,11.5767,2723.8,2722.9,0.00114371]
["bitfinex","ETHUSD",1646379374752,11.5767,2723.6,2722.9,0.00114371]
["bitfinex","ETHUSD",1646379374946,11.21,2723.4,2722.9,0.00114371]
["bitfinex","ETHUSD",1646379375147,11.21,2723.4,2722.8,1.51743901]
["bitfinex","ETHUSD",1646379375148,3.5,2723.3,2722.8,1.51743901]
["bitfinex","ETHUSD",1646379375550,14.71,2723.3,2722.8,1.51743901]
["bitfinex","ETHUSD",1646379375749,11.21,2723.3,2722.8,1.51743901]
["bitfinex","ETHUSD",1646379376552,0.3667,2723.5,2722.8,2.62805732]
["bitfinex","ETHUSD",1646379376753,0.3667,2723.5,2722.9,1.51743901]
["bitfinex","ETHUSD",1646379377355,0.3667,2723.5,2723.0,1.51743901]
["bitfinex","ETHUSD",1646379377553,14.71,2723.6,2723.1,1.51743901]
["bitfinex","ETHUSD",1646379377792,14.71,2723.6,2722.8,0.00114371]
["bitfinex","ETHUSD",1646379378193,14.71,2723.6,2722.8,1.5184616]
["bitfinex","ETHUSD",1646379378393,14.71,2723.6,2722.9,1.00708818]
["bitfinex","ETHUSD",1646379378592,14.71,2723.6,2723.0,1.51731789]
["bitfinex","ETHUSD",1646379379394,15.0767,2723.6,2723.0,1.51731789]
["bitfinex","ETHUSD",1646379379593,15.0767,2723.6,2722.8,0.00114371]
["bitfinex","ETHUSD",1646379379999,15.0767,2723.6,2722.8,1.51852854]
["bitfinex","ETHUSD",1646379380394,15.0767,2723.6,2722.8,0.00114371]
["bitfinex","ETHUSD",1646379381196,15.0767,2723.6,2722.8,1.5185822]
["bitfinex","ETHUSD",1646379381400,15.0767,2723.6,2722.9,1.51743849]
["bitfinex","ETHUSD",1646379381652,15.0767,2723.6,2722.8,0.00114371]
["bitfinex","ETHUSD",1646379382053,15.0767,2723.6,2722.8,1.51857729]
["bitfinex","ETHUSD",1646379382251,11.5767,2723.6,2722.8,1.51857729]
["bitfinex","ETHUSD",1646379382855,14.01311504,2723.5,2722.8,1.51857729]
["bitfinex","ETHUSD",1646379383152,11.21,2723.5,2722.8,1.51857729]
["bitfinex","ETHUSD",1646379383954,11.5767,2723.6,2722.8,1.51743358]
["bitfinex","ETHUSD",1646379384152,11.5767,2723.6,2722.8,1.51857406]
["bitfinex","ETHUSD",1646379384954,4.41297713,2723.7,2722.8,1.51857406]
["bitfinex","ETHUSD",1646379385298,15.62297713,2723.7,2722.8,1.51857406]
["bitfinex","ETHUSD",1646379385497,4.41297713,2723.7,2722.9,3.8667]
["bitfinex","ETHUSD",1646379385699,4.41297713,2723.7,2723.0,1.51743358]
["bitfinex","ETHUSD",1646379385896,4.412,2723.7,2723.1,3.5]
["bitfinex","ETHUSD",1646379386098,4.412,2723.7,2723.2,1.51743358]
["bitfinex","ETHUSD",1646379386295,4.412,2723.7,2723.3,1.51743358]
["bitfinex","ETHUSD",1646379386595,1.91549145,2723.9,2723.4,1.51743358]
["bitfinex","ETHUSD",1646379386795,0.00097713,2723.8,2723.0,1.1684]
["bitfinex","ETHUSD",1646379386999,0.05379145,2723.9,2723.4,1.00545341]
["bitfinex","ETHUSD",1646379387396,0.05379145,2723.9,2723.1,0.00114048]
["bitfinex","ETHUSD",1646379387595,0.05476858,2723.9,2723.1,0.00114048]
["bitfinex","ETHUSD",1646379387795,0.05476858,2723.9,2723.1,1.51813448]
["bitfinex","ETHUSD",1646379388396,0.05476858,2723.9,2723.6,0.90502182]
["bitfinex","ETHUSD",1646379388594,0.05476858,2723.9,2723.1,0.00114048]
["bitfinex","ETHUSD",1646379388595,0.05379145,2723.9,2723.1,0.00114048]
["bitfinex","ETHUSD",1646379388800,0.05476858,2723.9,2723.1,0.00114048]
["bitfinex","ETHUSD",1646379389055,0.05476858,2723.9,2723.1,1.51815502]
["bitfinex","ETHUSD",1646379390047,0.05476858,2723.9,2723.3,1.11177398]
["bitfinex","ETHUSD",1646379390452,0.05476858,2723.9,2723.1,0.00114048]
["bitfinex","ETHUSD",1646379390654,0.05476858,2723.9,2723.0,1.1684]
["bitfinex","ETHUSD",1646379390850,0.05476858,2723.9,2723.1,1.51700164]
["bitfinex","ETHUSD",1646379391051,0.05476858,2723.9,2723.1,1.51814212]
["bitfinex","ETHUSD",1646379391651,0.05476858,2723.9,2723.5,1.11984857]
["bitfinex","ETHUSD",1646379391851,0.05379145,2723.9,2723.5,1.11984857]
["bitfinex","ETHUSD",1646379392796,0.05379145,2723.9,2723.2,0.00114048]
["bitfinex","ETHUSD",1646379392995,0.05379145,2723.9,2723.1,1.51696528]
["bitfinex","ETHUSD",1646379393200,0.05379145,2723.9,2723.1,1.51810576]
["bitfinex","ETHUSD",1646379393596,0.05379145,2723.9,2723.5,1.21953406]
["bitfinex","ETHUSD",1646379393796,0.05379145,2723.9,2723.2,0.00114048]
["bitfinex","ETHUSD",1646379393996,0.05476858,2723.9,2723.1,1.51696933]
["bitfinex","ETHUSD",1646379394197,0.05476858,2723.9,2723.1,1.51810981]
["bitfinex","ETHUSD",1646379394796,0.05476858,2723.9,2723.5,1.07345487]
["bitfinex","ETHUSD",1646379394997,0.05379145,2723.9,2723.2,0.00114048]
["bitfinex","ETHUSD",1646379395196,0.05379145,2723.9,2723.1,1.51695741]
["bitfinex","ETHUSD",1646379395197,0.05476858,2723.9,2723.1,1.51695741]
["bitfinex","ETHUSD",1646379395396,0.05476858,2723.9,2723.1,1.51809789]
["bitfinex","ETHUSD",1646379397443,0.05476858,2723.9,2723.4,1.21741749]
["bitfinex","ETHUSD",1646379397744,0.05379145,2723.9,2723.4,1.21741749]
["bitfinex","ETHUSD",1646379405146,0.05379145,2723.9,2723.2,0.00114048]
["bitfinex","ETHUSD",1646379405346,0.05476858,2723.9,2723.1,1.51694705]
["bitfinex","ETHUSD",1646379405547,0.05476858,2723.9,2723.1,5.01808753]
["bitfinex","ETHUSD",1646379405747,0.05476858,2723.9,2723.2,1.51694705]
["bitfinex","ETHUSD",1646379405947,0.05476858,2723.9,2723.3,1.51694705]
["bitfinex","ETHUSD",1646379406153,0.05476858,2723.9,2723.4,1.51694705]
["bitfinex","ETHUSD",1646379406350,0.05379145,2723.9,2723.4,1.51694705]
["bitfinex","ETHUSD",1646379406550,11.26379145,2723.9,2723.4,1.51694705]
["bitfinex","ETHUSD",1646379406754,0.3667,2723.8,2723.0,0.00114048]
["bitfinex","ETHUSD",1646379406950,11.21,2723.7,2723.0,0.00114048]
["bitfinex","ETHUSD",1646379407350,11.21,2723.7,2723.0,1.51713816]
["bitfinex","ETHUSD",1646379407549,11.21,2723.7,2723.1,1.51713816]
["bitfinex","ETHUSD",1646379407795,11.21,2723.7,2723.3,1.205764]
["bitfinex","ETHUSD",1646379408802,11.21,2723.6,2723.3,1.205764]
["bitfinex","ETHUSD",1646379409198,11.21,2723.6,2722.8,0.00114048]
["bitfinex","ETHUSD",1646379409599,11.21,2723.6,2722.8,1.51826275]
["bitfinex","ETHUSD",1646379410199,0.36767713,2723.8,2723.3,0.98607753]
["bitfinex","ETHUSD",1646379410398,11.5767,2723.8,2722.8,0.00114048]
["bitfinex","ETHUSD",1646379410597,0.00097713,2723.7,2722.8,1.51826285]
["bitfinex","ETHUSD",1646379410998,11.21097713,2723.7,2722.8,1.51826285]
["bitfinex","ETHUSD",1646379411847,0.00097713,2723.7,2722.8,1.51826285]
["bitfinex","ETHUSD",1646379412050,0.42049145,2723.9,2723.3,1.07607159]
["bitfinex","ETHUSD",1646379412051,12.7582,2723.8,2723.3,1.07607159]
["bitfinex","ETHUSD",1646379412846,12.3915,2723.8,2723.3,1.07607159]
["bitfinex","ETHUSD",1646379415398,1.1815,2723.8,2723.3,1.07607159]
["bitfinex","ETHUSD",1646379415902,12.3915,2723.8,2723.3,1.07607159]
["bitfinex","ETHUSD",1646379416503,12.3915,2723.8,2722.8,0.00114048]
["bitfinex","ETHUSD",1646379416798,12.3915,2723.8,2722.8,1.51814604]
["bitfinex","ETHUSD",1646379416799,0.00097713,2723.7,2722.8,1.51814604]
["bitfinex","ETHUSD",1646379417599,0.00097713,2723.7,2723.4,0.87511671]
["bitfinex","ETHUSD",1646379417798,11.63049145,2723.9,2722.8,0.00114048]
["bitfinex","ETHUSD",1646379418000,0.00097713,2723.7,2722.8,1.51816187]
["bitfinex","ETHUSD",1646379418199,0.00097713,2723.8,2722.8,1.51816187]
["bitfinex","ETHUSD",1646379421552,0.00097713,2723.8,2723.3,0.88709383]
["bitfinex","ETHUSD",1646379421762,12.45109145,2723.9,2723.3,0.88709383]
["bitfinex","ETHUSD",1646379422653,12.45109145,2723.9,2723.4,1.51698577]
["bitfinex","ETHUSD",1646379423099,1.24109145,2723.9,2723.4,1.51698577]
["bitfinex","ETHUSD",1646379423498,12.45109145,2723.9,2723.4,1.51698577]
["bitfinex","ETHUSD",1646379427154,12.45109145,2723.9,2722.8,0.00114048]
["bitfinex","ETHUSD",1646379427352,0.00097713,2723.8,2722.8,1.51817373]
["bitfinex","ETHUSD",1646379428155,0.00097713,2723.8,2723.3,1.18424311]
["bitfinex","ETHUSD",1646379428355,12.45109145,2723.9,2723.4,1.51703325]
["bitfinex","ETHUSD",1646379430500,12.81779145,2723.9,2723.4,1.51703325]
["bitfinex","ETHUSD",1646379430700,12.81779145,2723.9,2723.1,0.00114048]
["bitfinex","ETHUSD",1646379430903,0.00097713,2723.8,2723.1,1.51708759]
["bitfinex","ETHUSD",1646379431101,0.00097713,2723.8,2723.1,1.51822807]
["bitfinex","ETHUSD",1646379431502,0.00097713,2723.8,2723.2,1.01964295]
["bitfinex","ETHUSD",1646379431703,12.81779145,2723.9,2723.3,1.51708759]
["bitfinex","ETHUSD",1646379432304,12.81779145,2723.9,2723.4,1.51708759]
["bitfinex","ETHUSD",1646379432504,12.81779145,2723.9,2723.0,1.1931]
["bitfinex","ETHUSD",1646379432505,0.00097713,2723.8,2723.0,1.1931]
["bitfinex","ETHUSD",1646379432705,12.81779145,2723.9,2723.1,1.51827604]
["bitfinex","ETHUSD",1646379432904,12.81779145,2723.9,2723.2,0.90537051]
["bitfinex","ETHUSD",1646379432905,0.00097713,2723.8,2723.2,0.90537051]
["bitfinex","ETHUSD",1646379433108,12.81779145,2723.9,2723.3,1.51713556]
["bitfinex","ETHUSD",1646379433309,12.81779145,2723.9,2723.2,0.00114048]
["bitfinex","ETHUSD",1646379433310,0.00128064,2723.3,2723.2,0.00114048]
["bitfinex","ETHUSD",1646379433610,0.00128064,2723.3,2722.9,0.00114048]
["bitfinex","ETHUSD",1646379433611,11.21,2723.2,2722.9,0.00114048]
["bitfinex","ETHUSD",1646379433810,11.21,2723.2,2722.7,1.5174162]
["bitfinex","ETHUSD",1646379434058,11.74,2723.2,2722.5,1.1712]
["bitfinex","ETHUSD",1646379434252,11.74,2723.2,2722.7,1.14636175]
["bitfinex","ETHUSD",1646379434448,11.74,2723.2,2722.5,1.1712]
["bitfinex","ETHUSD",1646379434658,11.74,2723.2,2722.6,1.51748428]
["bitfinex","ETHUSD",1646379434849,11.5767,2723.0,2722.3,0.00114048]
["bitfinex","ETHUSD",1646379435051,11.5767,2723.0,2722.3,1.51871885]
["bitfinex","ETHUSD",1646379435349,12.21,2723.0,2722.3,1.51871885]
["bitfinex","ETHUSD",1646379435749,12.21,2723.0,2722.7,1.17664427]
["bitfinex","ETHUSD",1646379436749,12.21,2723.0,2722.3,0.00114048]
["bitfinex","ETHUSD",1646379437352,11.21,2722.8,2722.3,0.00114048]
["bitfinex","ETHUSD",1646379437555,11.21,2722.8,2722.2,1.51750785]
["bitfinex","ETHUSD",1646379438050,11.21,2722.8,2722.4,0.99305387]
["bitfinex","ETHUSD",1646379438438,1.3667,2723.0,2722.2,0.00114048]
["bitfinex","ETHUSD",1646379438439,11.21,2722.9,2722.2,0.00114048]
["bitfinex","ETHUSD",1646379438639,11.21,2722.9,2722.2,1.51763278]
["bitfinex","ETHUSD",1646379438839,11.21,2722.9,2722.2,1.51877326]
["bitfinex","ETHUSD",1646379439939,11.21,2722.9,2722.2,0.00114048]
["bitfinex","ETHUSD",1646379440139,11.21,2722.9,2722.1,1.157]
["bitfinex","ETHUSD",1646379440540,11.21,2722.9,2722.4,0.90365295]
["bitfinex","ETHUSD",1646379442950,11.75019062,2722.9,2722.4,0.90365295]
["bitfinex","ETHUSD",1646379443151,11.75019062,2722.9,2722.2,0.00114048]
["bitfinex","ETHUSD",1646379444053,11.75019062,2722.9,2722.1,1.157]
["bitfinex","ETHUSD",1646379444452,11.75019062,2722.9,2722.2,1.06476965]
["bitfinex","ETHUSD",1646379444857,11.75019062,2722.9,2722.2,1.06590873]
["bitfinex","ETHUSD",1646379450348,12.75019062,2722.9,2722.2,1.06590873]
["bitfinex","ETHUSD",1646379451849,11.75019062,2722.9,2722.2,1.06590873]
["bitfinex","ETHUSD",1646379459253,11.75019062,2722.9,2722.2,0.00113908]
["bitfinex","ETHUSD",1646379459851,11.75019062,2722.9,2722.1,1.157]
["bitfinex","ETHUSD",1646379460054,11.75019062,2722.9,2722.0,0.00113908]
["bitfinex","ETHUSD",1646379460055,13.5182,2722.9,2722.0,0.00113908]
["bitfinex","ETHUSD",1646379460304,11.21,2722.7,2722.0,0.00113908]
["bitfinex","ETHUSD",1646379460506,18.71,2722.5,2721.8,0.13473908]
["bitfinex","ETHUSD",1646379460708,19.6067,2722.5,2721.8,0.13473908]
["bitfinex","ETHUSD",1646379460903,20.6067,2722.5,2721.8,0.13473908]
["bitfinex","ETHUSD",1646379461506,13.1067,2722.5,2721.8,0.13473908]
["bitfinex","ETHUSD",1646379462206,13.1067,2722.5,2721.8,1.32104147]
["bitfinex","ETHUSD",1646379463211,11.3936,2722.7,2721.9,3.5]
["bitfinex","ETHUSD",1646379463407,11.21,2722.7,2721.8,1.32104147]
["bitfinex","ETHUSD",1646379463607,12.21,2722.7,2721.8,1.32104147]
["bitfinex","ETHUSD",1646379464458,12.20351971,2722.7,2721.9,0.0011309]
["bitfinex","ETHUSD",1646379465058,12.20351971,2722.7,2721.9,1.51872234]
["bitfinex","ETHUSD",1646379465863,1.0,2722.7,2721.9,1.51872234]
["bitfinex","ETHUSD",1646379466060,1.1836,2723.1,2722.0,3.8667]
["bitfinex","ETHUSD",1646379466261,0.05379145,2722.5,2722.1,1.88530107]
["bitfinex","ETHUSD",1646379466460,0.05379145,2722.5,2722.1,0.3667]
["bitfinex","ETHUSD",1646379470505,0.05379145,2722.5,2722.2,1.51741724]
["bitfinex","ETHUSD",1646379472854,0.05379145,2722.5,2722.3,0.3667]
["bitfinex","ETHUSD",1646379473049,0.05379145,2722.5,2722.4,5.38411724]
["bitfinex","ETHUSD",1646379473249,0.00128064,2723.3,2722.5,7.97428289]
["bitfinex","ETHUSD",1646379473449,0.00128064,2723.3,2722.6,1.51741724]
["bitfinex","ETHUSD",1646379474151,0.00128064,2723.3,2723.0,1.09996763]
["bitfinex","ETHUSD",1646379476012,0.00128064,2723.3,2723.0,2.19636763]
["bitfinex","ETHUSD",1646379483305,0.00128064,2723.3,2723.0,5.69636763]
["bitfinex","ETHUSD",1646379483703,0.00128064,2723.3,2723.0,2.19636763]
["bitfinex","ETHUSD",1646379487159,0.00128064,2723.3,2723.0,5.69636763]
["bitfinex","ETHUSD",1646379487358,0.00128064,2723.3,2723.1,0.3667]
["bitfinex","ETHUSD",1646379487563,0.00128064,2723.3,2723.2,5.38356511]
["bitfinex","ETHUSD",1646379488960,0.00128064,2723.3,2723.2,1.88356511]
["bitfinex","ETHUSD",1646379489265,8.064e-05,2723.3,2723.2,5.38356511]
["bitfinex","ETHUSD",1646379489472,0.00099245,2724.0,2723.3,7.5]
["bitfinex","ETHUSD",1646379489665,0.00099245,2724.6,2723.7,0.3667]
["bitfinex","ETHUSD",1646379489962,11.3934,2725.2,2723.9,0.3667]
["bitfinex","ETHUSD",1646379489963,0.00099245,2725.0,2723.9,0.3667]
["bitfinex","ETHUSD",1646379490164,0.00099245,2725.1,2723.9,0.3667]
["bitfinex","ETHUSD",1646379490404,0.00099245,2725.1,2723.9,1.28495]
["bitfinex","ETHUSD",1646379491407,0.00099245,2725.2,2723.9,1.28495]
["bitfinex","ETHUSD",1646379491604,0.00099245,2725.2,2724.3,1.0147136]
["bitfinex","ETHUSD",1646379491809,0.00099245,2725.2,2724.0,1.1428]
["bitfinex","ETHUSD",1646379493207,0.00099245,2725.2,2724.3,0.95019763]
["bitfinex","ETHUSD",1646379494155,0.00099245,2725.3,2724.3,0.95019763]
["bitfinex","ETHUSD",1646379495752,0.00099245,2725.3,2724.2,0.3]
["bitfinex","ETHUSD",1646379495954,11.5767,2725.2,2724.0,1.1428]
["bitfinex","ETHUSD",1646379496154,0.00099245,2725.1,2724.0,1.1428]
["bitfinex","ETHUSD",1646379496354,0.18439245,2725.1,2724.0,1.1428]
["bitfinex","ETHUSD",1646379497054,0.18439245,2725.1,2724.0,2.2365074]
["bitfinex","ETHUSD",1646379497457,0.18439245,2725.1,2724.0,1.1428]
["bitfinex","ETHUSD",1646379498702,0.18439245,2725.1,2724.3,0.99838475]
["bitfinex","ETHUSD",1646379498906,0.18439245,2725.2,2724.3,0.99838475]
["bitfinex","ETHUSD",1646379499606,0.00099245,2725.2,2724.3,0.99838475]
["bitfinex","ETHUSD",1646379499810,0.00099245,2725.2,2724.8,0.9088931]
["bitfinex","ETHUSD",1646379500007,0.1834,2725.4,2724.3,1.2491]
["bitfinex","ETHUSD",1646379500206,0.00099245,2725.2,2724.3,1.2491]
["bitfinex","ETHUSD",1646379500408,0.00099245,2725.3,2724.3,1.2491]
["bitfinex","ETHUSD",1646379501205,0.00099245,2725.3,2724.3,2.30056131]
["bitfinex","ETHUSD",1646379501665,2.62934424,2725.3,2724.3,2.30056131]
["bitfinex","ETHUSD",1646379502661,2.62934424,2725.3,2724.3,2.29446401]
["bitfinex","ETHUSD",1646379503461,2.62934424,2725.3,2724.3,1.2430027]
["bitfinex","ETHUSD",1646379503862,11.5767,2725.2,2724.3,1.2430027]
["bitfinex","ETHUSD",1646379504060,14.20505179,2725.2,2724.3,1.2430027]
["bitfinex","ETHUSD",1646379504261,2.62835179,2725.2,2724.3,1.2430027]
["bitfinex","ETHUSD",1646379504461,2.62835179,2725.2,2724.3,2.22771529]
["bitfinex","ETHUSD",1646379504666,2.62835179,2725.2,2724.3,1.2430027]
["bitfinex","ETHUSD",1646379506308,14.20505179,2725.2,2724.3,1.2430027]
["bitfinex","ETHUSD",1646379506507,2.99505179,2725.2,2724.3,1.2430027]
["bitfinex","ETHUSD",1646379506706,2.99505179,2725.1,2724.3,1.2430027]
["bitfinex","ETHUSD",1646379507009,3.29505179,2725.1,2724.3,1.2430027]
["bitfinex","ETHUSD",1646379507214,2.99505179,2725.1,2724.3,1.2430027]
["bitfinex","ETHUSD",1646379507607,2.52835179,2725.1,2724.3,1.2430027]
["bitfinex","ETHUSD",1646379508607,2.52835179,2725.1,2724.4,0.98677793]
["bitfinex","ETHUSD",1646379510258,2.52835179,2725.1,2724.3,1.5430027]
["bitfinex","ETHUSD",1646379510652,2.52835179,2725.1,2724.3,1.2430027]
["bitfinex","ETHUSD",1646379511454,2.52835179,2725.1,2724.3,2.26312288]
["bitfinex","ETHUSD",1646379511856,2.52835179,2725.1,2724.3,1.2430027]
["bitfinex","ETHUSD",1646379511857,14.25205679,2725.1,2724.3,1.2430027]
["bitfinex","ETHUSD",1646379512056,15.25205679,2725.1,2724.3,1.2430027]
["bitfinex","ETHUSD",1646379512460,15.10505179,2725.1,2724.3,1.2430027]
["bitfinex","ETHUSD",1646379512656,0.1834,2725.0,2724.0,0.1834]
["bitfinex","ETHUSD",1646379512905,11.21,2724.9,2724.0,0.1834]
["bitfinex","ETHUSD",1646379513106,0.00099245,2724.8,2724.0,0.1834]
["bitfinex","ETHUSD",1646379513608,11.57769245,2724.8,2724.0,0.1834]
["bitfinex","ETHUSD",1646379513807,12.57769245,2724.8,2724.0,0.1834]
["bitfinex","ETHUSD",1646379515708,12.57769245,2724.8,2724.0,1.26825357]
["bitfinex","ETHUSD",1646379516308,12.57769245,2724.8,2724.0,0.1834]
["bitfinex","ETHUSD",1646379517558,12.57769245,2724.8,2724.0,1.14887414]
["bitfinex","ETHUSD",1646379518756,12.57769245,2724.8,2724.0,0.1834]
["bitfinex","ETHUSD",1646379520507,1.00099245,2724.8,2724.0,0.1834]
["bitfinex","ETHUSD",1646379520709,0.00099245,2724.8,2724.0,0.1834]
["bitfinex","ETHUSD",1646379524657,0.00099245,2724.8,2723.5,1.9511]
["bitfinex","ETHUSD",1646379524658,11.57769245,2724.8,2723.5,1.9511]
["bitfinex","ETHUSD",1646379524857,11.21,2724.6,2723.6,1.5167044]
["bitfinex","ETHUSD",1646379525057,0.00099245,2724.5,2723.6,1.5167044]
["bitfinex","ETHUSD",1646379525556,0.00099245,2724.5,2723.7,1.02783583]
["bitfinex","ETHUSD",1646379527157,0.00099245,2724.6,2723.7,1.02783583]
["bitfinex","ETHUSD",1646379527359,0.00099245,2724.6,2723.5,1.9511]
["bitfinex","ETHUSD",1646379527558,11.5767,2724.5,2723.5,1.9511]
["bitfinex","ETHUSD",1646379527807,0.00099245,2724.4,2723.5,1.9511]
["bitfinex","ETHUSD",1646379528016,0.00099245,2724.4,2723.4,1.16544465]
["bitfinex","ETHUSD",1646379528709,0.00099245,2724.4,2723.5,1.51682891]
["bitfinex","ETHUSD",1646379528910,0.00099245,2724.4,2723.4,1.16544465]
["bitfinex","ETHUSD",1646379529710,0.00099245,2724.4,2723.6,0.89323554]
["bitfinex","ETHUSD",1646379529914,12.5767,2724.5,2723.4,1.16544465]
["bitfinex","ETHUSD",1646379530111,0.00099245,2724.4,2723.4,1.16544465]
["bitfinex","ETHUSD",1646379530912,0.00099245,2724.4,2723.5,1.51684622]
["bitfinex","ETHUSD",1646379532458,0.00099245,2724.4,2723.8,1.16426889]
["bitfinex","ETHUSD",1646379532658,0.00099245,2724.6,2723.8,1.16426889]
["bitfinex","ETHUSD",1646379532856,12.44069245,2724.7,2723.8,1.16426889]
["bitfinex","ETHUSD",1646379533659,1.23069245,2724.7,2723.8,1.16426889]
["bitfinex","ETHUSD",1646379534058,0.00099245,2724.7,2723.9,0.3667]
["bitfinex","ETHUSD",1646379534261,0.00099245,2724.8,2724.0,0.53]
["bitfinex","ETHUSD",1646379534460,0.00099245,2725.0,2724.1,3.8667]
["bitfinex","ETHUSD",1646379534657,0.00099245,2725.5,2724.3,0.3667]
["bitfinex","ETHUSD",1646379534859,0.00099245,2725.5,2724.2,0.3797]
["bitfinex","ETHUSD",1646379535058,0.00099245,2725.5,2724.5,1.10076929]
["bitfinex","ETHUSD",1646379535309,0.00099245,2725.5,2724.1,4.8365]
["bitfinex","ETHUSD",1646379535715,11.21099245,2725.5,2724.1,5.2032]
["bitfinex","ETHUSD",1646379536011,1.1507,2725.4,2724.1,5.2032]
["bitfinex","ETHUSD",1646379536310,1.1507,2725.4,2724.1,1.7032]
["bitfinex","ETHUSD",1646379536311,0.00099245,2725.3,2724.1,1.7032]
["bitfinex","ETHUSD",1646379536909,0.00099245,2725.3,2724.3,1.00217024]
["bitfinex","ETHUSD",1646379537111,11.21099245,2725.3,2724.3,1.00217024]
["bitfinex","ETHUSD",1646379537911,0.00099245,2725.3,2724.3,1.00217024]
["bitfinex","ETHUSD",1646379539360,11.21099245,2725.3,2724.2,0.3]
["bitfinex","ETHUSD",1646379539760,11.21099245,2725.3,2724.1,1.3365]
["bitfinex","ETHUSD",1646379540360,0.00099245,2725.3,2724.4,1.02179215]
["bitfinex","ETHUSD",1646379541363,12.12686028,2725.3,2724.3,0.3]
["bitfinex","ETHUSD",1646379541661,12.12686028,2725.3,2724.1,1.3365]
["bitfinex","ETHUSD",1646379541862,13.12686028,2725.3,2724.1,1.3365]
["bitfinex","ETHUSD",1646379542262,1.91686028,2725.3,2724.1,1.3365]
["bitfinex","ETHUSD",1646379542667,0.00099245,2725.3,2724.4,1.03260248]
["bitfinex","ETHUSD",1646379545110,0.00099245,2725.3,2724.1,1.3365]
["bitfinex","ETHUSD",1646379545509,0.00099245,2725.3,2724.1,5.2032]
["bitfinex","ETHUSD",1646379546120,0.00099245,2725.3,2724.1,1.3365]
["bitfinex","ETHUSD",1646379546995,0.00099245,2725.3,2724.3,0.89784063]
["bitfinex","ETHUSD",1646379550095,11.21099245,2725.3,2724.3,0.89784063]
["bitfinex","ETHUSD",1646379550307,12.21099245,2725.3,2724.1,1.3365]
["bitfinex","ETHUSD",1646379551409,12.21099245,2725.3,2724.2,1.08634262]
["bitfinex","ETHUSD",1646379551607,1.00099245,2725.3,2724.2,1.08634262]
["bitfinex","ETHUSD",1646379551808,0.00099245,2725.3,2724.2,1.08634262]
["bitfinex","ETHUSD",1646379552308,0.00099245,2725.3,2724.3,1.51639563]
["bitfinex","ETHUSD",1646379552508,11.21099245,2725.3,2724.3,1.51639563]
["bitfinex","ETHUSD",1646379552708,12.21099245,2725.3,2724.2,1.38634262]
["bitfinex","ETHUSD",1646379553110,12.57769245,2725.3,2724.2,1.38634262]
["bitfinex","ETHUSD",1646379553307,12.57769245,2725.3,2724.2,1.08634262]
["bitfinex","ETHUSD",1646379554054,1.00099245,2725.3,2724.2,1.08634262]
["bitfinex","ETHUSD",1646379554254,0.00099245,2725.3,2724.3,1.51640019]
["bitfinex","ETHUSD",1646379554458,0.00099245,2725.3,2724.3,2.65810019]
["bitfinex","ETHUSD",1646379554656,0.00099245,2725.3,2724.4,1.51640019]
["bitfinex","ETHUSD",1646379554855,0.00099245,2725.3,2725.2,0.97736319]
["bitfinex","ETHUSD",1646379555060,3.3025,2725.6,2725.2,1.93816319]
["bitfinex","ETHUSD",1646379555061,0.146983,2725.5,2725.2,1.93816319]
["bitfinex","ETHUSD",1646379555256,0.146983,2725.5,2725.2,0.9608]
["bitfinex","ETHUSD",1646379555454,3.3025,2725.6,2725.2,0.9608]
["bitfinex","ETHUSD",1646379555656,0.00099245,2725.8,2725.2,0.9608]
["bitfinex","ETHUSD",1646379555854,0.00099245,2726.0,2725.2,0.9608]
["bitfinex","ETHUSD",1646379556059,0.00099245,2726.0,2725.2,0.95963124]
["bitfinex","ETHUSD",1646379556365,0.00099245,2726.0,2725.2,1.86250034]
["bitfinex","ETHUSD",1646379556555,0.00099245,2726.0,2725.2,0.95963124]
["bitfinex","ETHUSD",1646379557354,0.00099245,2726.0,2725.1,0.7386]
["bitfinex","ETHUSD",1646379557355,0.00099245,2726.0,2725.1,0.3]
["bitfinex","ETHUSD",1646379557814,0.00099245,2726.0,2725.0,1.22132782]
["bitfinex","ETHUSD",1646379558910,0.00099245,2726.0,2724.9,0.3]
["bitfinex","ETHUSD",1646379559109,0.00099245,2726.0,2724.8,4.6981]
["bitfinex","ETHUSD",1646379560705,0.00099245,2726.0,2725.0,1.21378826]
["bitfinex","ETHUSD",1646379563165,0.00099245,2726.0,2724.8,1.1981]
["bitfinex","ETHUSD",1646379565069,0.3667,2725.8,2724.8,1.1981]
["bitfinex","ETHUSD",1646379565305,0.00099245,2725.7,2724.8,1.1981]
["bitfinex","ETHUSD",1646379565706,0.00099245,2725.9,2724.8,1.1981]
["bitfinex","ETHUSD",1646379566108,0.00099245,2725.9,2724.8,4.6981]
["bitfinex","ETHUSD",1646379566311,0.00099245,2725.9,2724.8,5.9123]
["bitfinex","ETHUSD",1646379566607,0.00099245,2725.9,2724.8,2.4123]
["bitfinex","ETHUSD",1646379568412,0.00099245,2725.9,2724.8,1.1981]
["bitfinex","ETHUSD",1646379569165,12.2901,2725.8,2724.1,0.1834]
["bitfinex","ETHUSD",1646379569362,11.5767,2725.6,2724.4,1.218]
["bitfinex","ETHUSD",1646379569559,11.5767,2725.4,2724.4,1.218]
["bitfinex","ETHUSD",1646379569758,0.00099245,2725.3,2724.4,1.218]
["bitfinex","ETHUSD",1646379569961,0.00099245,2725.3,2724.1,0.1834]
["bitfinex","ETHUSD",1646379570159,11.5767,2725.2,2724.1,0.1834]
["bitfinex","ETHUSD",1646379570357,11.57769245,2725.1,2724.1,0.1834]
["bitfinex","ETHUSD",1646379570756,0.36769245,2725.1,2724.1,0.1834]
["bitfinex","ETHUSD",1646379570958,17.08815168,2725.2,2724.1,1.12023445]
["bitfinex","ETHUSD",1646379570959,17.40584413,2725.2,2724.1,1.12023445]
["bitfinex","ETHUSD",1646379571158,0.00099258,2725.0,2724.1,0.1834]
["bitfinex","ETHUSD",1646379571358,0.36769258,2725.1,2724.1,0.1834]
["bitfinex","ETHUSD",1646379572360,0.36769258,2725.1,2724.1,1.41726122]
["bitfinex","ETHUSD",1646379573510,11.57769258,2725.1,2724.1,1.41726122]
["bitfinex","ETHUSD",1646379574309,11.57769258,2725.1,2724.1,0.1834]
["bitfinex","ETHUSD",1646379574911,0.3667,2724.9,2724.1,0.1834]
["bitfinex","ETHUSD",1646379575109,11.5767,2724.8,2724.1,0.1834]
["bitfinex","ETHUSD",1646379575710,0.3667,2724.8,2724.1,0.1834]
["bitfinex","ETHUSD",1646379576319,0.36586103,2724.8,2724.1,0.1834]
["bitfinex","ETHUSD",1646379576570,0.25971629,2724.8,2724.1,0.1834]
["bitfinex","ETHUSD",1646379577166,11.21099258,2725.1,2724.2,1.51645775]
["bitfinex","ETHUSD",1646379577167,0.25971629,2725.0,2724.2,1.51645775]
["bitfinex","ETHUSD",1646379577359,0.00099258,2725.1,2724.2,1.51645775]
["bitfinex","ETHUSD",1646379578360,0.3667,2724.9,2724.2,1.51645775]
["bitfinex","ETHUSD",1646379579460,0.3667,2725.0,2724.2,1.51645775]
["bitfinex","ETHUSD",1646379579670,12.5767,2725.0,2724.2,1.51645775]
["bitfinex","ETHUSD",1646379581415,1.0,2725.0,2724.2,1.51645775]
["bitfinex","ETHUSD",1646379581810,0.00099258,2725.1,2724.2,1.51645775]
["bitfinex","ETHUSD",1646379593662,22.86709258,2725.2,2724.2,1.51645775]
["bitfinex","ETHUSD",1646379594962,11.29039258,2725.2,2724.2,1.51645775]
["bitfinex","ETHUSD",1646379595318,3.30039258,2725.2,2724.2,1.51645775]
["bitfinex","ETHUSD",1646379595519,14.51039258,2725.2,2724.2,1.51645775]
["bitfinex","ETHUSD",1646379597319,14.51039258,2725.2,2724.2,1.5151943]
["bitfinex","ETHUSD",1646379597925,14.51039258,2725.2,2724.1,0.4834]
["bitfinex","ETHUSD",1646379598119,14.51039258,2725.2,2724.1,0.1834]
["bitfinex","ETHUSD",1646379599264,14.51039258,2725.2,2724.1,3.6834]
["bitfinex","ETHUSD",1646379600068,14.51039258,2725.2,2724.1,0.1834]
["bitfinex","ETHUSD",1646379600275,3.30039258,2725.2,2724.1,0.1834]
["bitfinex","ETHUSD",1646379600476,3.30039258,2725.2,2724.1,4.0501]
["bitfinex","ETHUSD",1646379604016,3.30039258,2725.2,2724.1,6.08714]
["bitfinex","ETHUSD",1646379605316,3.30039258,2725.2,2724.1,6.05887579]
["bitfinex","ETHUSD",1646379605516,3.30039258,2725.2,2724.1,5.14073579]
["bitfinex","ETHUSD",1646379607568,0.00099258,2725.2,2724.1,5.14073579]
["bitfinex","ETHUSD",1646379608067,0.00099258,2725.3,2724.1,5.14073579]
["bitfinex","ETHUSD",1646379608272,0.00099258,2725.6,2724.1,5.14073579]
["bitfinex","ETHUSD",1646379608467,0.1834,2725.5,2724.1,5.14073579]
["bitfinex","ETHUSD",1646379608671,0.00099258,2725.4,2724.3,0.3667]
["bitfinex","ETHUSD",1646379608871,0.00099258,2725.4,2724.5,0.3667]
["bitfinex","ETHUSD",1646379609070,0.00099258,2725.6,2724.7,0.3667]
["bitfinex","ETHUSD",1646379609268,0.00099258,2725.9,2724.9,0.3667]
["bitfinex","ETHUSD",1646379609469,0.1834,2725.8,2725.2,0.97123089]
["bitfinex","ETHUSD",1646379610070,0.00099258,2725.9,2725.2,0.97123089]
["bitfinex","ETHUSD",1646379611813,0.00099258,2725.9,2725.2,1.33793089]
["bitfinex","ETHUSD",1646379613216,0.00099258,2725.9,2725.3,3.8667]
["bitfinex","ETHUSD",1646379613522,0.00099258,2726.1,2725.3,0.3667]
["bitfinex","ETHUSD",1646379613715,1.23319258,2726.2,2725.3,3.8667]
["bitfinex","ETHUSD",1646379613916,1.23319258,2726.2,2725.3,0.3667]
["bitfinex","ETHUSD",1646379614169,1.23319258,2726.2,2725.2,0.97123089]
["bitfinex","ETHUSD",1646379617066,12.44319258,2726.2,2725.2,0.97123089]
["bitfinex","ETHUSD",1646379617266,12.44319258,2726.2,2725.1,0.3]
["bitfinex","ETHUSD",1646379617469,12.44319258,2726.2,2725.0,1.2079]
["bitfinex","ETHUSD",1646379617668,0.3667,2726.1,2725.0,1.2079]
["bitfinex","ETHUSD",1646379617915,0.00099258,2726.0,2725.0,1.2079]
["bitfinex","ETHUSD",1646379618214,11.57769258,2726.0,2725.0,1.2079]
["bitfinex","ETHUSD",1646379618614,15.92811007,2726.0,2725.0,1.2079]
["bitfinex","ETHUSD",1646379619415,12.57769258,2726.0,2725.0,1.2079]
["bitfinex","ETHUSD",1646379624379,0.1834,2725.9,2725.0,1.2079]
["bitfinex","ETHUSD",1646379624573,11.57769258,2725.8,2725.0,1.2079]
["bitfinex","ETHUSD",1646379625417,11.57769258,2725.8,2725.0,2.20574029]
["bitfinex","ETHUSD",1646379625618,11.57769258,2725.8,2725.0,1.2079]
["bitfinex","ETHUSD",1646379629262,14.94523301,2725.8,2725.0,1.2079]
["bitfinex","ETHUSD",1646379629467,0.1834,2725.7,2725.0,1.2079]
["bitfinex","ETHUSD",1646379630464,0.1834,2725.7,2724.5,3.2662]
["bitfinex","ETHUSD",1646379630665,0.00099258,2725.6,2724.6,1.51616036]
["bitfinex","ETHUSD",1646379631664,0.3667,2725.4,2724.6,2.67643305]
["bitfinex","ETHUSD",1646379631863,0.3667,2725.4,2724.6,1.16027269]
["bitfinex","ETHUSD",1646379632072,0.3667,2725.4,2724.5,4.7992]
["bitfinex","ETHUSD",1646379632264,0.3667,2725.4,2724.6,1.51617807]
["bitfinex","ETHUSD",1646379632667,11.5767,2725.4,2724.6,1.51617807]
["bitfinex","ETHUSD",1646379633318,0.36769258,2725.6,2724.6,1.51617807]
["bitfinex","ETHUSD",1646379633518,0.146989,2725.5,2724.6,1.51617807]
["bitfinex","ETHUSD",1646379633718,0.00099258,2725.6,2724.6,1.51617807]
["bitfinex","ETHUSD",1646379634625,0.00099258,2725.6,2724.9,1.051637]
["bitfinex","ETHUSD",1646379634818,18.67,2725.7,2724.8,0.3]
["bitfinex","ETHUSD",1646379635019,0.00099258,2725.6,2724.5,7.9992]
["bitfinex","ETHUSD",1646379635218,0.00099258,2725.6,2724.5,4.4992]
["bitfinex","ETHUSD",1646379635421,0.00099258,2725.6,2724.5,7.9992]
["bitfinex","ETHUSD",1646379635821,0.00099258,2725.6,2724.6,0.97555391]
["bitfinex","ETHUSD",1646379643618,11.57769258,2725.6,2724.5,4.4992]
["bitfinex","ETHUSD",1646379643830,11.57769258,2725.6,2724.1,0.1834]
["bitfinex","ETHUSD",1646379643831,11.21,2725.4,2724.1,0.1834]
["bitfinex","ETHUSD",1646379644083,11.21,2725.4,2723.6,1.3973309]
["bitfinex","ETHUSD",1646379644084,0.3667,2725.0,2723.6,1.3973309]
["bitfinex","ETHUSD",1646379644284,0.3667,2724.7,2723.6,1.2139309]
["bitfinex","ETHUSD",1646379644482,12.2901,2724.6,2723.6,1.2139309]
["bitfinex","ETHUSD",1646379644776,12.2901,2724.6,2723.6,2.44032449]
["bitfinex","ETHUSD",1646379644985,0.53,2724.6,2723.7,3.5]
["bitfinex","ETHUSD",1646379645178,0.53,2724.6,2723.6,1.22752449]
["bitfinex","ETHUSD",1646379645375,11.74,2724.6,2723.6,1.22752449]
["bitfinex","ETHUSD",1646379645576,0.53,2724.6,2723.7,0.0011309]
["bitfinex","ETHUSD",1646379648420,11.74,2724.6,2723.7,0.0011309]
["bitfinex","ETHUSD",1646379648618,12.1067,2724.6,2723.7,0.0011309]
["bitfinex","ETHUSD",1646379649020,12.65688996,2724.6,2723.7,0.0011309]
["bitfinex","ETHUSD",1646379649824,12.65688996,2724.6,2723.5,0.0011309]
["bitfinex","ETHUSD",1646379650233,0.3,2724.0,2723.5,0.0011309]
["bitfinex","ETHUSD",1646379650425,12.8,2724.4,2723.3,0.1727639]
["bitfinex","ETHUSD",1646379651427,1.2233,2724.4,2723.3,4.0394639]
["bitfinex","ETHUSD",1646379651675,1.2233,2724.4,2723.3,0.5394639]
["bitfinex","ETHUSD",1646379652267,1.2233,2724.4,2723.3,0.1727639]
["bitfinex","ETHUSD",1646379653068,1.2233,2724.4,2723.3,0.3561639]
["bitfinex","ETHUSD",1646379654369,1.2233,2724.4,2723.4,1.51661113]
["bitfinex","ETHUSD",1646379654569,1.2233,2724.4,2723.5,4.91e-06]
["bitfinex","ETHUSD",1646379654770,1.2233,2724.4,2723.4,1.51661113]
["bitfinex","ETHUSD",1646379654973,11.21,2724.3,2723.5,0.00114069]
["bitfinex","ETHUSD",1646379655172,1.2233,2724.4,2723.5,0.00114069]
["bitfinex","ETHUSD",1646379655815,12.4333,2724.4,2723.5,0.00114069]
["bitfinex","ETHUSD",1646379656013,0.02501345,2724.0,2723.5,0.00114069]
["bitfinex","ETHUSD",1646379656313,0.02501345,2724.0,2723.4,1.51661113]
["bitfinex","ETHUSD",1646379659565,0.02501345,2724.0,2723.4,1.51050955]
["bitfinex","ETHUSD",1646379659767,0.02501345,2724.0,2723.3,0.17277369]
["bitfinex","ETHUSD",1646379667269,3.72501345,2724.0,2723.3,0.17277369]
["bitfinex","ETHUSD",1646379667470,3.72501345,2724.0,2723.4,0.1834]
["bitfinex","ETHUSD",1646379667670,3.72501345,2724.0,2723.4,4.724]
["bitfinex","ETHUSD",1646379667871,3.72501345,2724.0,2723.4,1.224]
["bitfinex","ETHUSD",1646379669872,3.72501345,2724.0,2723.5,3.8667]
["bitfinex","ETHUSD",1646379670174,2.10748543,2724.0,2723.7,0.3667]
["bitfinex","ETHUSD",1646379670419,2.10748543,2724.0,2723.8,0.8967]
["bitfinex","ETHUSD",1646379671415,2.10748543,2724.0,2723.8,1.81492]
["bitfinex","ETHUSD",1646379672222,2.10748543,2724.0,2723.8,0.8967]
["bitfinex","ETHUSD",1646379672422,2.10748543,2724.0,2723.6,2.13647]
["bitfinex","ETHUSD",1646379672822,2.10748543,2724.0,2723.6,1.83647]
["bitfinex","ETHUSD",1646379673829,2.10748543,2724.0,2723.5,4.39784069]
["bitfinex","ETHUSD",1646379674867,2.10748543,2724.0,2723.5,6.23436069]
["bitfinex","ETHUSD",1646379675069,2.10748543,2724.0,2723.5,6.91481238]
["bitfinex","ETHUSD",1646379675467,2.10748543,2724.0,2723.5,6.23436069]
["bitfinex","ETHUSD",1646379675667,2.10748543,2724.0,2723.5,6.91481238]
["bitfinex","ETHUSD",1646379679324,0.25,2724.7,2723.8,0.3667]
["bitfinex","ETHUSD",1646379679526,0.00099258,2725.4,2723.9,5.70296]
["bitfinex","ETHUSD",1646379679724,0.00099258,2725.4,2724.0,2.72085862]
["bitfinex","ETHUSD",1646379680024,0.00099258,2725.4,2724.7,1.03949759]
["bitfinex","ETHUSD",1646379683271,0.00099258,2725.4,2724.8,1.51610586]
["bitfinex","ETHUSD",1646379683468,6.28870245,2725.6,2724.8,1.51610586]
["bitfinex","ETHUSD",1646379683668,5.92499258,2725.6,2724.8,1.51610586]
["bitfinex","ETHUSD",1646379683871,5.55829258,2725.6,2724.8,1.51610586]
["bitfinex","ETHUSD",1646379684370,5.37489258,2725.6,2724.8,1.51610586]
["bitfinex","ETHUSD",1646379685320,9.07489258,2725.6,2724.8,1.51610586]
["bitfinex","ETHUSD",1646379685520,9.07489258,2725.6,2724.7,1.03949759]
["bitfinex","ETHUSD",1646379686922,9.07489258,2725.6,2724.8,1.51608782]
["bitfinex","ETHUSD",1646379687326,9.07489258,2725.6,2724.7,1.03949759]
["bitfinex","ETHUSD",1646379688329,9.07489258,2725.6,2724.3,1.2254]
["bitfinex","ETHUSD",1646379688526,9.07489258,2725.6,2724.4,1.51621049]
["bitfinex","ETHUSD",1646379688725,0.3667,2725.5,2724.4,1.51621049]
["bitfinex","ETHUSD",1646379688926,0.00099258,2725.4,2724.4,1.51621049]
["bitfinex","ETHUSD",1646379689378,0.00099258,2725.4,2724.4,1.69961049]
["bitfinex","ETHUSD",1646379689569,0.00099258,2725.4,2724.4,0.1834]
["bitfinex","ETHUSD",1646379689770,0.00099258,2725.4,2724.5,1.08990587]
["bitfinex","ETHUSD",1646379689968,0.00099258,2725.4,2724.3,1.2254]
["bitfinex","ETHUSD",1646379690174,0.3667,2725.3,2724.3,1.2254]
["bitfinex","ETHUSD",1646379690369,0.3667,2725.1,2724.3,1.2254]
["bitfinex","ETHUSD",1646379690569,0.3667,2725.1,2724.1,1.9033]
["bitfinex","ETHUSD",1646379691075,0.3667,2725.1,2724.0,0.95942033]
["bitfinex","ETHUSD",1646379691267,0.3667,2725.1,2724.1,1.51651247]
["bitfinex","ETHUSD",1646379692169,0.3667,2725.0,2724.1,1.51651247]
["bitfinex","ETHUSD",1646379695324,4.0667,2725.0,2724.1,1.51651247]
["bitfinex","ETHUSD",1646379695726,5.0667,2725.0,2724.1,1.51651247]
["bitfinex","ETHUSD",1646379698773,16.2767,2725.0,2724.1,1.51651247]
["bitfinex","ETHUSD",1646379699780,0.3667,2724.8,2724.1,1.51651247]
["bitfinex","ETHUSD",1646379699982,0.3667,2724.6,2723.9,1.21254069]
["bitfinex","ETHUSD",1646379700177,0.3667,2724.6,2723.9,0.00114069]
["bitfinex","ETHUSD",1646379700422,0.3667,2724.6,2723.8,0.3]
["bitfinex","ETHUSD",1646379700626,0.3667,2724.6,2723.9,1.51782988]
["bitfinex","ETHUSD",1646379700824,0.3667,2724.6,2723.9,0.87094629]
["bitfinex","ETHUSD",1646379701024,0.3667,2724.6,2723.9,0.00114069]
["bitfinex","ETHUSD",1646379701225,0.3667,2724.6,2723.8,0.3]
["bitfinex","ETHUSD",1646379701422,0.3667,2724.6,2723.9,1.51670034]
["bitfinex","ETHUSD",1646379702231,13.1286088,2724.7,2723.9,1.51670034]
["bitfinex","ETHUSD",1646379702232,1.0,2724.7,2723.9,1.51670034]
["bitfinex","ETHUSD",1646379702425,1.0,2724.7,2723.9,5.76740034]
["bitfinex","ETHUSD",1646379702626,5.3628,2724.8,2724.0,1.51670034]
["bitfinex","ETHUSD",1646379702824,5.3628,2724.8,2724.0,1.51784103]
["bitfinex","ETHUSD",1646379703025,4.3628,2724.8,2724.0,1.51784103]
["bitfinex","ETHUSD",1646379707090,5.7295,2724.8,2724.0,1.51784103]
["bitfinex","ETHUSD",1646379707286,9.30719398,2724.8,2724.1,1.51670034]
["bitfinex","ETHUSD",1646379707491,0.00085565,2724.1,2724.0,0.00114069]
["bitfinex","ETHUSD",1646379708022,0.00085565,2724.1,2723.8,1.51668997]
["bitfinex","ETHUSD",1646379709624,0.00085565,2724.1,2723.9,1.51668997]
["bitfinex","ETHUSD",1646379709821,0.00085565,2724.1,2723.4,1.49174069]
["bitfinex","ETHUSD",1646379710030,0.00085565,2724.1,2723.5,1.51673374]
["bitfinex","ETHUSD",1646379711429,0.00085565,2724.1,2724.0,1.23786389]
["bitfinex","ETHUSD",1646379711674,0.00085565,2724.1,2724.0,2.75459763]
["bitfinex","ETHUSD",1646379712472,0.00085565,2724.1,2724.0,2.7532613]
["bitfinex","ETHUSD",1646379712677,0.1734757,2724.7,2724.0,2.7532613]
["bitfinex","ETHUSD",1646379712870,0.1734757,2724.7,2724.1,1.51673374]
["bitfinex","ETHUSD",1646379713270,5.2813419,2724.8,2724.1,1.51673374]
["bitfinex","ETHUSD",1646379714672,6.2813419,2724.8,2724.1,1.51673374]
["bitfinex","ETHUSD",1646379715924,5.3628,2724.8,2724.1,5.01673374]
["bitfinex","ETHUSD",1646379716133,5.3628,2724.8,2724.2,1.51673374]
["bitfinex","ETHUSD",1646379717124,2.1905,2724.8,2724.2,1.51673374]
["bitfinex","ETHUSD",1646379717324,1.1905,2724.8,2724.2,1.51673374]
["bitfinex","ETHUSD",1646379717524,1.1905,2724.8,2724.3,1.51673374]
["bitfinex","ETHUSD",1646379717724,4.7,2724.9,2724.4,1.51673374]
["bitfinex","ETHUSD",1646379717930,4.7,2724.9,2724.1,0.3667]
["bitfinex","ETHUSD",1646379718124,4.7,2724.9,2724.2,1.51634921]
["bitfinex","ETHUSD",1646379721084,4.7,2724.9,2724.2,0.94512416]
["bitfinex","ETHUSD",1646379721681,4.7,2724.9,2724.3,1.51643839]
["bitfinex","ETHUSD",1646379726326,4.7,2724.9,2724.4,1.51643839]
["bitfinex","ETHUSD",1646379726590,4.7,2724.9,2723.8,3.68454069]
["bitfinex","ETHUSD",1646379726778,4.7,2724.9,2723.9,1.51644867]
["bitfinex","ETHUSD",1646379726977,4.7,2724.9,2724.0,0.00114069]
["bitfinex","ETHUSD",1646379727276,4.7,2724.9,2724.2,1.1482]
["bitfinex","ETHUSD",1646379727481,4.7,2724.9,2724.3,1.51644867]
["bitfinex","ETHUSD",1646379735274,4.7,2724.9,2724.4,1.51644867]
["bitfinex","ETHUSD",1646379735475,4.7,2724.9,2724.0,0.00114069]
["bitfinex","ETHUSD",1646379736675,7.5,2724.8,2724.0,8.516e-05]
["bitfinex","ETHUSD",1646379736872,7.5,2724.8,2723.9,1.51659762]
["bitfinex","ETHUSD",1646379737074,8.5,2724.8,2724.0,0.00114011]
["bitfinex","ETHUSD",1646379738127,1.0,2724.8,2724.0,0.77654011]
["bitfinex","ETHUSD",1646379738327,5.9269,2724.9,2724.1,1.51659762]
["bitfinex","ETHUSD",1646379740428,5.9269,2724.9,2724.3,0.90330103]
["bitfinex","ETHUSD",1646379740628,5.9269,2724.9,2724.4,1.51659762]
["bitfinex","ETHUSD",1646379741235,5.9269,2724.9,2724.0,0.00114011]
["bitfinex","ETHUSD",1646379741435,5.9269,2724.9,2723.8,1.51772965]
["bitfinex","ETHUSD",1646379742276,6.845432,2724.9,2723.8,1.51772965]
["bitfinex","ETHUSD",1646379742475,18.422132,2724.9,2723.8,1.51772965]
["bitfinex","ETHUSD",1646379742679,11.5767,2724.7,2723.8,1.51772965]
["bitfinex","ETHUSD",1646379743075,12.5767,2724.7,2723.8,1.51772965]
["bitfinex","ETHUSD",1646379743275,1.3667,2724.7,2724.0,0.94574753]
["bitfinex","ETHUSD",1646379743478,1.3667,2724.7,2724.1,1.51658954]
["bitfinex","ETHUSD",1646379743779,6.04060987,2724.9,2724.1,1.51658954]
["bitfinex","ETHUSD",1646379743982,5.9269,2724.9,2724.1,1.51658954]
["bitfinex","ETHUSD",1646379749776,0.9185419,2724.8,2724.1,1.51658954]
["bitfinex","ETHUSD",1646379750378,11.5767,2724.7,2724.2,1.51658954]
["bitfinex","ETHUSD",1646379750576,11.5767,2724.7,2724.3,1.51658954]
["bitfinex","ETHUSD",1646379750777,12.5767,2724.7,2723.8,1.08053001]
["bitfinex","ETHUSD",1646379752577,1.3667,2724.7,2723.8,1.08053001]
["bitfinex","ETHUSD",1646379752826,0.3667,2724.7,2723.8,1.08053001]
["bitfinex","ETHUSD",1646379753026,11.5767,2724.7,2723.8,1.08053001]
["bitfinex","ETHUSD",1646379753228,12.5767,2724.7,2723.8,1.08053001]
["bitfinex","ETHUSD",1646379754130,1.3667,2724.7,2723.8,1.08053001]
["bitfinex","ETHUSD",1646379754336,0.3667,2724.7,2723.8,1.08053001]
["bitfinex","ETHUSD",1646379754530,0.3667,2724.7,2723.9,0.00113787]
["bitfinex","ETHUSD",1646379756040,6.1103,2724.9,2723.9,0.00113787]
["bitfinex","ETHUSD",1646379756240,6.1103,2724.9,2723.9,1.17273787]
["bitfinex","ETHUSD",1646379756679,5.9269,2724.9,2723.9,1.17273787]
["bitfinex","ETHUSD",1646379757279,5.9269,2724.9,2724.4,1.16979144]
["bitfinex","ETHUSD",1646379757681,4.9269,2724.9,2724.4,1.16979144]
["bitfinex","ETHUSD",1646379758478,4.9269,2724.9,2724.0,1.1835]
["bitfinex","ETHUSD",1646379759078,5.9269,2724.9,2724.0,1.1835]
["bitfinex","ETHUSD",1646379759778,5.9269,2724.9,2724.2,0.97029662]
["bitfinex","ETHUSD",1646379762328,5.9269,2724.9,2724.1,0.3]
["bitfinex","ETHUSD",1646379762529,5.9269,2724.9,2724.0,1.4835]
["bitfinex","ETHUSD",1646379762729,5.9269,2724.9,2724.0,1.1835]
["bitfinex","ETHUSD",1646379768527,9.39597019,2724.9,2724.0,1.1835]
["bitfinex","ETHUSD",1646379768729,9.50971231,2724.9,2724.0,1.1835]
["bitfinex","ETHUSD",1646379769932,6.04064212,2724.9,2724.0,1.1835]
["bitfinex","ETHUSD",1646379770127,11.21,2724.8,2724.0,1.1835]
["bitfinex","ETHUSD",1646379770328,13.1285407,2724.8,2724.0,1.1835]
["bitfinex","ETHUSD",1646379770527,11.21,2724.7,2724.0,1.1835]
["bitfinex","ETHUSD",1646379770727,12.21,2724.7,2724.1,1.51655579]
["bitfinex","ETHUSD",1646379771592,12.5767,2724.7,2724.1,1.51655579]
["bitfinex","ETHUSD",1646379771781,12.5767,2724.7,2723.9,0.3]
["bitfinex","ETHUSD",1646379771782,11.5767,2724.5,2723.9,0.3]
["bitfinex","ETHUSD",1646379771977,11.74,2724.4,2724.0,1.51668493]
["bitfinex","ETHUSD",1646379772180,0.3667,2724.3,2723.7,0.00113787]
["bitfinex","ETHUSD",1646379772378,12.1288636,2724.1,2723.6,1.51674499]
["bitfinex","ETHUSD",1646379772583,12.6588636,2724.1,2723.6,1.51788286]
["bitfinex","ETHUSD",1646379772778,13.6588636,2724.1,2723.6,1.51674499]
["bitfinex","ETHUSD",1646379773979,17.13427315,2724.1,2723.6,1.51674499]
["bitfinex","ETHUSD",1646379774279,17.13542555,2724.1,2723.6,1.51674499]
["bitfinex","ETHUSD",1646379774478,13.6588636,2724.1,2723.6,1.51674499]
["bitfinex","ETHUSD",1646379774879,13.6588636,2724.1,2723.6,1.51583834]
["bitfinex","ETHUSD",1646379776732,2.4488636,2724.1,2723.6,1.51583834]
["bitfinex","ETHUSD",1646379776934,0.1834,2724.4,2723.6,5.01583834]
["bitfinex","ETHUSD",1646379777132,1.77786875,2724.6,2723.6,5.01583834]
["bitfinex","ETHUSD",1646379777133,1.77786875,2724.6,2723.6,3.50113787]
["bitfinex","ETHUSD",1646379777331,1.77786875,2724.6,2723.7,0.00113787]
["bitfinex","ETHUSD",1646379777535,3.7,2724.5,2723.7,0.00113787]
["bitfinex","ETHUSD",1646379777933,3.7,2724.5,2724.1,1.12935723]
["bitfinex","ETHUSD",1646379778537,3.7,2724.5,2724.2,3.5]
["bitfinex","ETHUSD",1646379778937,3.7,2724.5,2724.1,2.77265723]
["bitfinex","ETHUSD",1646379779188,3.7,2724.5,2724.1,2.47265723]
["bitfinex","ETHUSD",1646379780391,3.7,2724.5,2724.1,2.10595723]
["bitfinex","ETHUSD",1646379780584,3.7,2724.5,2724.0,0.3]
["bitfinex","ETHUSD",1646379780784,3.7,2724.5,2723.7,0.00113787]
["bitfinex","ETHUSD",1646379781584,3.7,2724.5,2723.7,0.36783787]
["bitfinex","ETHUSD",1646379781783,3.7,2724.5,2723.9,1.58496]
["bitfinex","ETHUSD",1646379782183,3.7,2724.5,2723.9,0.3]
["bitfinex","ETHUSD",1646379782384,3.7,2724.5,2723.8,0.30113787]
["bitfinex","ETHUSD",1646379782591,3.7,2724.5,2724.1,1.07247397]
["bitfinex","ETHUSD",1646379782829,3.7,2724.5,2724.0,0.3]
["bitfinex","ETHUSD",1646379783230,3.7,2724.5,2723.8,0.00113787]
["bitfinex","ETHUSD",1646379784434,3.7,2724.5,2723.9,1.22871359]
["bitfinex","ETHUSD",1646379786237,3.7,2724.5,2723.6,0.00113787]
["bitfinex","ETHUSD",1646379786435,5.0667,2724.5,2723.6,0.00113787]
["bitfinex","ETHUSD",1646379786704,16.2767,2724.5,2723.6,0.00113787]
["bitfinex","ETHUSD",1646379786900,0.1834,2724.4,2723.6,0.00113787]
["bitfinex","ETHUSD",1646379787097,0.1834,2724.4,2723.5,1.1796]
["bitfinex","ETHUSD",1646379787293,0.1834,2724.4,2723.6,1.06354537]
["bitfinex","ETHUSD",1646379787496,0.1834,2724.4,2723.6,1.06468324]
["bitfinex","ETHUSD",1646379788303,0.9187582,2724.2,2723.6,0.00113787]
["bitfinex","ETHUSD",1646379788498,0.9187582,2724.2,2723.3,3.338533]
["bitfinex","ETHUSD",1646379788499,0.9187582,2724.2,2723.4,0.30113787]
["bitfinex","ETHUSD",1646379788699,0.9187582,2724.2,2723.4,0.00113787]
["bitfinex","ETHUSD",1646379789299,0.9187582,2724.2,2723.3,0.12277087]
["bitfinex","ETHUSD",1646379789500,0.9187582,2724.2,2723.4,1.13832834]
["bitfinex","ETHUSD",1646379791032,0.9187582,2724.2,2723.3,0.12277087]
["bitfinex","ETHUSD",1646379791928,12.60920032,2724.2,2723.3,0.12277087]
["bitfinex","ETHUSD",1646379792129,12.4954582,2724.2,2723.3,0.12277087]
["bitfinex","ETHUSD",1646379792327,13.4954582,2724.2,2723.3,0.12277087]
["bitfinex","ETHUSD",1646379792526,13.4954582,2724.2,2723.4,0.00113412]
["bitfinex","ETHUSD",1646379792727,13.6788582,2724.2,2723.4,0.00113412]
["bitfinex","ETHUSD",1646379793528,14.2088582,2724.2,2723.4,0.00113412]
["bitfinex","ETHUSD",1646379794185,14.0254582,2724.2,2723.4,0.00113412]
["bitfinex","ETHUSD",1646379794881,14.02420356,2724.2,2723.4,1.51794887]
["bitfinex","ETHUSD",1646379795381,11.5767,2724.0,2723.4,0.00113412]
["bitfinex","ETHUSD",1646379795581,11.5767,2723.7,2723.3,0.12277087]
["bitfinex","ETHUSD",1646379795780,12.1067,2723.7,2723.3,0.12277087]
["bitfinex","ETHUSD",1646379795983,13.1067,2723.7,2723.3,0.12277087]
["bitfinex","ETHUSD",1646379796980,1.8967,2723.7,2723.3,0.12277087]
["bitfinex","ETHUSD",1646379797381,12.1067,2723.7,2723.3,0.12277087]
["bitfinex","ETHUSD",1646379797830,13.1067,2723.7,2723.3,0.12277087]
["bitfinex","ETHUSD",1646379798228,16.8067,2723.7,2723.3,0.12277087]
["bitfinex","ETHUSD",1646379798640,11.5767,2723.5,2723.3,0.12277087]
["bitfinex","ETHUSD",1646379798835,3.47763925,2723.4,2723.3,0.12277087]
["bitfinex","ETHUSD",1646379799040,7.5,2723.3,2722.5,0.00113412]
["bitfinex","ETHUSD",1646379799231,12.1067,2723.2,2722.3,1.51829903]
["bitfinex","ETHUSD",1646379799532,11.5767,2723.0,2722.4,1.51716491]
["bitfinex","ETHUSD",1646379799732,11.21,2722.8,2722.5,1.51716491]
["bitfinex","ETHUSD",1646379799930,11.21,2722.8,2722.3,0.00113412]
["bitfinex","ETHUSD",1646379800131,12.21,2722.8,2722.2,1.5172602]
["bitfinex","ETHUSD",1646379800335,12.21,2722.8,2722.3,1.5172602]
["bitfinex","ETHUSD",1646379800530,12.21,2722.8,2722.1,0.90375453]
["bitfinex","ETHUSD",1646379800531,12.21,2722.8,2722.4,1.5172602]
["bitfinex","ETHUSD",1646379800734,1.0,2722.8,2722.5,1.5172602]
["bitfinex","ETHUSD",1646379800932,1.0,2722.8,2722.2,0.00113412]
["bitfinex","ETHUSD",1646379801137,0.1836,2723.2,2722.2,1.51718269]
["bitfinex","ETHUSD",1646379801332,2.7775,2723.4,2722.2,1.51831681]
["bitfinex","ETHUSD",1646379801601,1.2475,2723.4,2722.3,0.00113412]
["bitfinex","ETHUSD",1646379801786,13.526,2723.3,2722.3,1.51831681]
["bitfinex","ETHUSD",1646379801983,13.526,2723.3,2722.4,1.51718269]
["bitfinex","ETHUSD",1646379802183,11.5767,2723.3,2722.5,1.51831681]
["bitfinex","ETHUSD",1646379802383,0.3667,2723.1,2722.3,0.00113412]
["bitfinex","ETHUSD",1646379802583,11.5767,2723.1,2722.3,1.51834449]
["bitfinex","ETHUSD",1646379802784,11.5767,2723.1,2722.3,0.00113412]
["bitfinex","ETHUSD",1646379803683,12.5767,2723.1,2722.3,0.00113412]
["bitfinex","ETHUSD",1646379806330,1.3667,2723.1,2722.3,0.00113412]
["bitfinex","ETHUSD",1646379806839,13.4958216,2723.2,2722.3,0.00113412]
["bitfinex","ETHUSD",1646379807029,2.2858216,2723.2,2722.3,0.00113412]
["bitfinex","ETHUSD",1646379807230,1.2858216,2723.2,2722.3,0.00113412]
["bitfinex","ETHUSD",1646379807429,12.1291216,2723.2,2722.3,0.00113412]
["bitfinex","ETHUSD",1646379807629,0.9191216,2723.2,2722.3,0.00113412]
["bitfinex","ETHUSD",1646379807829,13.4958216,2723.2,2722.3,0.00113412]
["bitfinex","ETHUSD",1646379808030,12.4958216,2723.2,2722.3,0.00113412]
["bitfinex","ETHUSD",1646379808230,17.1958216,2723.2,2722.3,0.00113412]
["bitfinex","ETHUSD",1646379808629,5.6191216,2723.2,2722.3,0.00113412]
["bitfinex","ETHUSD",1646379808832,15.91,2723.2,2722.3,0.00113412]
["bitfinex","ETHUSD",1646379809486,16.2767,2723.2,2722.3,0.00113412]
["bitfinex","ETHUSD",1646379809681,16.8067,2723.2,2722.3,0.00113412]
["bitfinex","ETHUSD",1646379811180,0.3667,2723.0,2722.3,0.00113412]
["bitfinex","ETHUSD",1646379811383,11.5767,2723.0,2722.3,0.00113412]
["bitfinex","ETHUSD",1646379811583,12.1067,2723.0,2722.3,0.00113412]
["bitfinex","ETHUSD",1646379811782,13.1067,2723.0,2722.1,0.00113412]
["bitfinex","ETHUSD",1646379812183,13.1067,2723.0,2721.9,0.00113412]
["bitfinex","ETHUSD",1646379813029,12.74,2723.0,2721.9,0.00113412]
["bitfinex","ETHUSD",1646379813630,1.53,2723.0,2722.1,1.05873267]
["bitfinex","ETHUSD",1646379813833,0.53,2723.0,2722.2,0.00113412]
["bitfinex","ETHUSD",1646379814830,0.53,2723.0,2721.9,0.00113412]
["bitfinex","ETHUSD",1646379815432,11.74,2723.0,2721.9,0.00113412]
["bitfinex","ETHUSD",1646379815835,1.53,2723.0,2721.9,0.00113412]
["bitfinex","ETHUSD",1646379816037,11.74,2723.0,2721.9,0.00113412]
["bitfinex","ETHUSD",1646379816238,1.53,2723.0,2721.9,0.00113412]
["bitfinex","ETHUSD",1646379816434,1.53,2723.0,2722.0,0.96760205]
["bitfinex","ETHUSD",1646379816702,3.87232798,2723.1,2722.1,0.00113412]
["bitfinex","ETHUSD",1646379816887,3.68872798,2723.1,2722.1,0.00113412]
["bitfinex","ETHUSD",1646379818287,3.12973,2723.1,2722.1,0.00113412]
["bitfinex","ETHUSD",1646379818687,2.12973,2723.1,2722.1,3.50113412]
["bitfinex","ETHUSD",1646379818887,3.12973,2723.1,2722.2,0.00113412]
["bitfinex","ETHUSD",1646379819188,2.2106,2723.1,2722.2,0.00113412]
["bitfinex","ETHUSD",1646379819392,1.2106,2723.1,2722.2,1.88507199]
["bitfinex","ETHUSD",1646379819600,1.2106,2723.1,2722.3,1.51723787]
["bitfinex","ETHUSD",1646379819795,1.2106,2723.1,2722.3,1.51837199]
["bitfinex","ETHUSD",1646379819987,1.2106,2723.1,2722.3,5.01837199]
["bitfinex","ETHUSD",1646379820188,1.2106,2723.1,2722.3,5.86387199]
["bitfinex","ETHUSD",1646379820431,1.2106,2723.1,2722.7,1.19278768]
["bitfinex","ETHUSD",1646379820731,3.7,2723.2,2722.7,1.19278768]
["bitfinex","ETHUSD",1646379821631,3.7,2723.2,2722.5,0.00113412]
["bitfinex","ETHUSD",1646379822230,3.7,2723.2,2722.5,3.50113412]
["bitfinex","ETHUSD",1646379822440,3.7,2723.2,2722.6,1.51719746]
["bitfinex","ETHUSD",1646379822629,3.7,2723.2,2722.6,1.10625069]
["bitfinex","ETHUSD",1646379823531,3.7,2723.2,2722.6,1.10498401]
["bitfinex","ETHUSD",1646379824783,3.7,2723.2,2722.5,0.3]
["bitfinex","ETHUSD",1646379824988,3.7,2723.2,2722.6,1.51723169]
["bitfinex","ETHUSD",1646379825187,3.7,2723.2,2722.5,0.3]
["bitfinex","ETHUSD",1646379825386,3.7,2723.2,2722.6,1.51722902]
["bitfinex","ETHUSD",1646379825584,3.7,2723.2,2722.3,0.36783412]
["bitfinex","ETHUSD",1646379825784,3.7,2723.2,2722.4,1.51722319]
["bitfinex","ETHUSD",1646379826082,3.7,2723.2,2722.9,1.09300457]
["bitfinex","ETHUSD",1646379827696,3.7,2723.2,2723.0,3.5]
["bitfinex","ETHUSD",1646379827942,3.7,2723.2,2723.0,0.3667]
["bitfinex","ETHUSD",1646379828141,3.7,2723.2,2723.1,1.51696022]
["bitfinex","ETHUSD",1646379828343,2.08189115,2723.2,2723.1,1.88366022]
["bitfinex","ETHUSD",1646379832087,2.08189115,2723.2,2723.1,1.51696022]
["bitfinex","ETHUSD",1646379838451,2.08189115,2723.2,2722.6,0.00113412]
["bitfinex","ETHUSD",1646379838650,2.08189115,2723.2,2722.5,1.51696022]
["bitfinex","ETHUSD",1646379839097,2.08189115,2723.2,2722.8,1.17696811]
["bitfinex","ETHUSD",1646379839288,2.08189115,2723.2,2722.9,1.51696022]
["bitfinex","ETHUSD",1646379841391,2.08189115,2723.2,2722.8,1.39738847]
["bitfinex","ETHUSD",1646379841588,2.08189115,2723.2,2722.8,1.09738847]
["bitfinex","ETHUSD",1646379843645,2.08189115,2723.2,2722.7,0.3]
["bitfinex","ETHUSD",1646379843848,3.5,2723.1,2722.7,0.3]
["bitfinex","ETHUSD",1646379844045,2.08189115,2723.2,2722.6,0.00113412]
["bitfinex","ETHUSD",1646379844244,2.08189115,2723.2,2722.3,0.67801579]
["bitfinex","ETHUSD",1646379844446,2.08189115,2723.2,2722.3,0.00113412]
["bitfinex","ETHUSD",1646379844845,2.08189115,2723.2,2722.7,1.21664226]
["bitfinex","ETHUSD",1646379851634,2.08189115,2723.2,2722.5,0.3]
["bitfinex","ETHUSD",1646379851835,2.08189115,2723.2,2722.3,1.88141579]
["bitfinex","ETHUSD",1646379852836,2.08189115,2723.2,2722.8,1.0854741]
["bitfinex","ETHUSD",1646379854788,2.08189115,2723.2,2722.7,0.3]
["bitfinex","ETHUSD",1646379855184,2.08189115,2723.2,2722.5,0.00113412]
["bitfinex","ETHUSD",1646379856986,5.94859115,2723.2,2722.5,0.00113412]
["bitfinex","ETHUSD",1646379857388,2.44859115,2723.2,2722.5,0.00113412]
["bitfinex","ETHUSD",1646379861345,2.44859115,2723.2,2722.5,1.51817981]
["bitfinex","ETHUSD",1646379861606,2.44859115,2723.2,2722.6,1.51704569]
["bitfinex","ETHUSD",1646379861785,2.44859115,2723.2,2722.7,1.51704569]
["bitfinex","ETHUSD",1646379861984,2.44859115,2723.2,2722.8,1.51704569]
["bitfinex","ETHUSD",1646379862185,2.44859115,2723.2,2722.9,1.51704569]
["bitfinex","ETHUSD",1646379862386,2.44859115,2723.2,2723.0,1.51704569]
["bitfinex","ETHUSD",1646379862585,2.44859115,2723.2,2722.7,0.3]
["bitfinex","ETHUSD",1646379862586,2.44859115,2723.2,2723.1,1.51704569]
["bitfinex","ETHUSD",1646379862790,2.44859115,2723.2,2723.0,0.3]
["bitfinex","ETHUSD",1646379862987,2.44859115,2723.2,2723.1,1.51704569]
["bitfinex","ETHUSD",1646379863387,2.44859115,2723.2,2722.4,1.78545192]
["bitfinex","ETHUSD",1646379863388,2.44859115,2723.2,2722.5,1.51704569]
["bitfinex","ETHUSD",1646379863592,3.5,2723.1,2722.6,1.51718257]
["bitfinex","ETHUSD",1646379863886,2.74859115,2723.2,2722.7,1.51718257]
["bitfinex","ETHUSD",1646379864093,3.5,2723.1,2722.8,1.51718257]
["bitfinex","ETHUSD",1646379864287,2.44859115,2723.2,2722.9,1.51718257]
["bitfinex","ETHUSD",1646379864489,2.44859115,2723.2,2723.0,1.51718257]
["bitfinex","ETHUSD",1646379864688,3.5,2723.1,2722.4,0.00113412]
["bitfinex","ETHUSD",1646379865088,3.5,2723.1,2722.4,1.51832919]
["bitfinex","ETHUSD",1646379865333,2.74859115,2723.2,2722.4,1.51832919]
["bitfinex","ETHUSD",1646379865535,2.44859115,2723.2,2722.4,2.43546772]
["bitfinex","ETHUSD",1646379865736,2.44859115,2723.2,2722.5,1.51719507]
["bitfinex","ETHUSD",1646379866136,2.44859115,2723.2,2722.5,1.51584532]
["bitfinex","ETHUSD",1646379866435,2.08189115,2723.2,2722.5,1.51584532]
["bitfinex","ETHUSD",1646379867737,2.08189115,2723.2,2722.5,2.19272699]
["bitfinex","ETHUSD",1646379869194,5.7465,2723.4,2722.5,2.19272699]
["bitfinex","ETHUSD",1646379869388,5.3798,2723.4,2722.6,0.67688167]
["bitfinex","ETHUSD",1646379870386,5.3798,2723.4,2722.9,1.21370629]
["bitfinex","ETHUSD",1646379871389,5.3798,2723.4,2722.8,0.3]
["bitfinex","ETHUSD",1646379871587,5.3798,2723.4,2722.7,0.00113412]
["bitfinex","ETHUSD",1646379871798,5.3798,2723.4,2722.6,0.67688167]
["bitfinex","ETHUSD",1646379871988,5.3798,2723.4,2722.6,0.67801579]
["bitfinex","ETHUSD",1646379872587,5.3798,2723.4,2722.9,1.2395458]
["bitfinex","ETHUSD",1646379872837,5.3798,2723.4,2722.7,0.00113412]
["bitfinex","ETHUSD",1646379873035,5.3798,2723.4,2722.6,0.67688167]
["bitfinex","ETHUSD",1646379875941,5.3798,2723.4,2723.1,0.999931]
["bitfinex","ETHUSD",1646379876240,5.3798,2723.4,2722.7,0.00113412]
["bitfinex","ETHUSD",1646379876241,1.0,2723.4,2722.7,0.00113412]
["bitfinex","ETHUSD",1646379876439,1.0,2723.4,2722.6,0.67688167]
["bitfinex","ETHUSD",1646379876689,6.0318,2723.6,2722.7,0.00113412]
["bitfinex","ETHUSD",1646379876891,6.0318,2723.6,2722.6,0.67688167]
["bitfinex","ETHUSD",1646379877093,6.0318,2723.6,2722.7,0.00113412]
["bitfinex","ETHUSD",1646379877690,6.0318,2723.6,2723.0,1.23516327]
["bitfinex","ETHUSD",1646379878490,6.0318,2723.6,2722.9,0.3]
["bitfinex","ETHUSD",1646379878693,6.0318,2723.6,2722.7,0.00113412]
["bitfinex","ETHUSD",1646379878892,9.7318,2723.6,2722.7,0.00113412]
["bitfinex","ETHUSD",1646379880335,9.7318,2723.6,2722.7,0.91814768]
["bitfinex","ETHUSD",1646379880536,9.73058401,2723.6,2722.7,0.91814768]
["bitfinex","ETHUSD",1646379882040,6.2318,2723.6,2722.7,0.91814768]
["bitfinex","ETHUSD",1646379882341,9.7318,2723.6,2722.7,0.91814768]
["bitfinex","ETHUSD",1646379882537,5.8651,2723.6,2722.7,0.91814768]
["bitfinex","ETHUSD",1646379882737,5.8651,2723.6,2722.7,1.59502935]
["bitfinex","ETHUSD",1646379882738,9.3651,2723.6,2722.7,1.59502935]
["bitfinex","ETHUSD",1646379883740,4.8651,2723.6,2722.8,2.64575825]
["bitfinex","ETHUSD",1646379883942,4.8651,2723.6,2722.7,1.59502935]
["bitfinex","ETHUSD",1646379883943,4.8651,2723.6,2722.9,0.67688167]
["bitfinex","ETHUSD",1646379886291,4.8651,2723.6,2723.0,1.51689574]
["bitfinex","ETHUSD",1646379886489,4.8651,2723.6,2723.1,1.51689574]
["bitfinex","ETHUSD",1646379886790,4.8651,2723.6,2723.2,1.51689574]
["bitfinex","ETHUSD",1646379886990,4.8651,2723.6,2723.3,1.51689574]
["bitfinex","ETHUSD",1646379886991,3.7,2723.6,2723.3,1.51689574]
["bitfinex","ETHUSD",1646379889742,7.2,2723.6,2723.3,1.51689574]
["bitfinex","ETHUSD",1646379890057,8.354875,2723.6,2723.3,1.51689574]
["bitfinex","ETHUSD",1646379890243,8.354875,2723.6,2722.7,0.00113412]
["bitfinex","ETHUSD",1646379890441,9.33826784,2723.6,2722.7,0.00113412]
["bitfinex","ETHUSD",1646379890843,9.33826784,2723.6,2722.7,1.51829541]
["bitfinex","ETHUSD",1646379891143,0.3667,2723.5,2722.7,1.51829541]
["bitfinex","ETHUSD",1646379891346,3.8667,2723.4,2722.7,1.51829541]
["bitfinex","ETHUSD",1646379891790,4.8667,2723.4,2722.7,1.51829541]
["bitfinex","ETHUSD",1646379891989,5.7856486,2723.4,2722.7,1.51829541]
["bitfinex","ETHUSD",1646379893392,6.0856486,2723.4,2722.7,1.51829541]
["bitfinex","ETHUSD",1646379893992,2.5856486,2723.4,2722.7,1.51829541]
["bitfinex","ETHUSD",1646379894190,1.5856486,2723.4,2722.7,2.5583432]
["bitfinex","ETHUSD",1646379894391,2.5856486,2723.4,2722.8,1.51716129]
["bitfinex","ETHUSD",1646379894594,1.3,2723.4,2722.8,1.51716129]
["bitfinex","ETHUSD",1646379894793,0.3,2723.4,2722.8,1.51716129]
["bitfinex","ETHUSD",1646379894996,6.6260886,2723.6,2722.8,1.51716129]
["bitfinex","ETHUSD",1646379895446,4.788175,2723.6,2722.8,1.51716129]
["bitfinex","ETHUSD",1646379895650,4.488175,2723.6,2722.8,1.51716129]
["bitfinex","ETHUSD",1646379896544,3.488175,2723.6,2722.8,1.51716129]
["bitfinex","ETHUSD",1646379897345,3.488175,2723.6,2723.3,0.94785717]
["bitfinex","ETHUSD",1646379897545,3.488175,2723.6,2723.4,1.51716129]
["bitfinex","ETHUSD",1646379897752,3.488175,2723.6,2723.0,1.51716129]
["bitfinex","ETHUSD",1646379897946,3.488175,2723.6,2723.1,1.51716129]
["bitfinex","ETHUSD",1646379898146,3.488175,2723.6,2722.9,0.91855]
["bitfinex","ETHUSD",1646379898147,3.488175,2723.6,2723.2,1.51716129]
["bitfinex","ETHUSD",1646379898347,3.488175,2723.6,2723.3,1.51716129]
["bitfinex","ETHUSD",1646379898546,3.488175,2723.6,2723.4,1.51716129]
["bitfinex","ETHUSD",1646379898749,3.488175,2723.6,2723.3,1.06308448]
["bitfinex","ETHUSD",1646379898949,3.488175,2723.6,2723.4,1.51716129]
["bitfinex","ETHUSD",1646379901892,3.488175,2723.6,2723.4,5.01716129]
["bitfinex","ETHUSD",1646379902093,3.488175,2723.6,2723.5,1.51716129]
["bitfinex","ETHUSD",1646379902493,3.488175,2723.6,2723.4,1.81716129]
["bitfinex","ETHUSD",1646379902842,3.488175,2723.6,2723.5,1.50542235]
["bitfinex","ETHUSD",1646379903047,3.488175,2723.6,2723.3,1.06308448]
["bitfinex","ETHUSD",1646379905846,3.488175,2723.6,2723.3,1.42978448]
["bitfinex","ETHUSD",1646379906048,1.87015635,2723.6,2723.4,3.8667]
["bitfinex","ETHUSD",1646379906346,1.87015635,2723.6,2723.4,0.3667]
["bitfinex","ETHUSD",1646379908196,1.87015635,2723.6,2723.5,3.5]
["bitfinex","ETHUSD",1646379908394,1.87015635,2723.6,2723.5,4.03]
["bitfinex","ETHUSD",1646379909191,1.87015635,2723.6,2723.5,7.51878196]
["bitfinex","ETHUSD",1646379910439,1.87015635,2723.6,2723.5,7.15208196]
["bitfinex","ETHUSD",1646379910844,1.87015635,2723.6,2723.5,7.51878196]
["bitfinex","ETHUSD",1646379912643,0.00099568,2724.5,2723.6,7.5]
["bitfinex","ETHUSD",1646379912849,3.63904496,2725.2,2723.7,16.52499]
["bitfinex","ETHUSD",1646379912850,0.00099568,2724.6,2723.7,16.52499]
["bitfinex","ETHUSD",1646379913048,0.00099568,2724.7,2723.8,0.00149786]
["bitfinex","ETHUSD",1646379913245,0.00099568,2724.9,2723.9,0.8967]
["bitfinex","ETHUSD",1646379913452,0.00099568,2725.1,2723.9,0.8967]
["bitfinex","ETHUSD",1646379913646,0.00099568,2725.1,2724.2,1.02023816]
["bitfinex","ETHUSD",1646379913843,0.00099568,2725.1,2724.2,2.16173816]
["bitfinex","ETHUSD",1646379914495,0.00099568,2725.1,2724.6,3.12208196]
["bitfinex","ETHUSD",1646379914696,1.1467,2725.2,2724.6,3.12208196]
["bitfinex","ETHUSD",1646379916798,1.5134,2725.2,2724.6,3.12208196]
["bitfinex","ETHUSD",1646379917839,1.1467,2725.2,2724.6,3.12208196]
["bitfinex","ETHUSD",1646379918644,2.06493,2725.2,2724.6,3.12208196]
["bitfinex","ETHUSD",1646379919640,2.06493,2725.2,2724.2,1.02023816]
["bitfinex","ETHUSD",1646379919939,0.00099568,2725.1,2724.7,3.12208196]
["bitfinex","ETHUSD",1646379920140,2.06493,2725.2,2724.7,3.12208196]
["bitfinex","ETHUSD",1646379921349,2.06493,2725.2,2724.8,0.00369526]
["bitfinex","ETHUSD",1646379922293,2.43163,2725.2,2724.8,0.00369526]
["bitfinex","ETHUSD",1646379923295,2.06493,2725.2,2724.8,0.00369526]
["bitfinex","ETHUSD",1646379924101,1.1467,2725.2,2724.8,0.00369526]
["bitfinex","ETHUSD",1646379925347,1.1467,2725.2,2725.0,3.12208196]
["bitfinex","ETHUSD",1646379925547,0.6667,2725.3,2725.0,3.12208196]
["bitfinex","ETHUSD",1646379925747,0.3667,2725.3,2725.0,3.12208196]
["bitfinex","ETHUSD",1646379926349,0.3667,2725.3,2725.0,3.12574945]
["bitfinex","ETHUSD",1646379926749,0.3667,2725.4,2725.0,3.12574945]
["bitfinex","ETHUSD",1646379927151,4.6813,2725.5,2725.0,3.12574945]
["bitfinex","ETHUSD",1646379927952,5.59951,2725.5,2725.0,3.12574945]
["bitfinex","ETHUSD",1646379928351,5.89951,2725.5,2725.0,3.12574945]
["bitfinex","ETHUSD",1646379930387,5.89951,2725.5,2725.2,1.56104098]
["bitfinex","ETHUSD",1646379930588,5.89951,2725.5,2725.2,3.12208196]
["bitfinex","ETHUSD",1646379930790,2.58491,2725.5,2725.2,3.12208196]
["bitfinex","ETHUSD",1646379931195,2.80076221,2725.5,2725.2,3.12572168]
["bitfinex","ETHUSD",1646379931595,1.80076221,2725.5,2725.2,3.12572168]
["bitfinex","ETHUSD",1646379932091,1.80076221,2725.5,2725.2,3.11960403]
["bitfinex","ETHUSD",1646379932291,1.58491,2725.5,2725.2,3.11960403]
["bitfinex","ETHUSD",1646379934544,1.81175433,2725.5,2724.3,1.1776]
["bitfinex","ETHUSD",1646379934743,1.28504,2725.1,2724.3,1.1776]
["bitfinex","ETHUSD",1646379934944,1.28603568,2725.1,2723.9,0.1834]
["bitfinex","ETHUSD",1646379935143,1.86094237,2725.1,2724.0,1.51686161]
["bitfinex","ETHUSD",1646379935343,1.86094237,2725.1,2723.8,1.40799786]
["bitfinex","ETHUSD",1646379935545,1.86094237,2725.1,2724.0,1.01842801]
["bitfinex","ETHUSD",1646379936053,0.91837,2725.0,2724.1,1.51683096]
["bitfinex","ETHUSD",1646379936249,1.21837,2725.0,2724.1,1.51683096]
["bitfinex","ETHUSD",1646379936692,1.21837,2725.0,2724.0,1.01842801]
["bitfinex","ETHUSD",1646379936897,0.00099568,2724.9,2724.1,1.51687155]
["bitfinex","ETHUSD",1646379937692,1.21837,2725.0,2724.1,1.51687155]
["bitfinex","ETHUSD",1646379937891,0.00099568,2724.9,2724.1,1.51687155]
["bitfinex","ETHUSD",1646379938090,1.21837,2725.0,2724.1,1.51687155]
["bitfinex","ETHUSD",1646379938290,0.00099568,2724.9,2724.1,1.51687155]
["bitfinex","ETHUSD",1646379938891,1.21837,2725.0,2724.1,1.51687155]
["bitfinex","ETHUSD",1646379939089,0.00099568,2724.9,2724.1,1.51687155]
["bitfinex","ETHUSD",1646379939291,1.21837,2725.0,2724.1,1.51687155]
["bitfinex","ETHUSD",1646379944806,1.21837,2725.0,2724.1,2.43501155]
["bitfinex","ETHUSD",1646379945001,1.21837,2725.0,2724.2,1.51687155]
["bitfinex","ETHUSD",1646379945599,0.91837,2725.0,2724.2,1.51687155]
["bitfinex","ETHUSD",1646379945801,0.91837,2725.0,2724.5,1.06662526]
["bitfinex","ETHUSD",1646379946002,0.91837,2725.0,2724.6,1.51687155]
["bitfinex","ETHUSD",1646379946402,1.21837,2725.0,2724.1,4.6284]
["bitfinex","ETHUSD",1646379946602,0.91837,2725.0,2724.2,1.51678945]
["bitfinex","ETHUSD",1646379946803,1.21837,2725.0,2724.2,1.51678945]
["bitfinex","ETHUSD",1646379947003,0.91837,2725.0,2724.2,1.51678945]
["bitfinex","ETHUSD",1646379947308,1.21837,2725.0,2724.3,1.16521789]
["bitfinex","ETHUSD",1646379947503,0.91837,2725.0,2724.4,1.51678945]
["bitfinex","ETHUSD",1646379947703,1.21837,2725.0,2724.4,1.51678945]
["bitfinex","ETHUSD",1646379948140,0.91837,2725.0,2724.4,1.51678945]
["bitfinex","ETHUSD",1646379948342,1.21837,2725.0,2724.4,1.51678945]
["bitfinex","ETHUSD",1646379948540,0.91837,2725.0,2724.4,1.51678945]
["bitfinex","ETHUSD",1646379948941,1.21837,2725.0,2724.4,1.51678945]
["bitfinex","ETHUSD",1646379949142,0.91837,2725.0,2724.4,1.51678945]
["bitfinex","ETHUSD",1646379949743,1.15439568,2725.2,2724.4,1.51678945]
["bitfinex","ETHUSD",1646379953598,1.15439568,2725.2,2724.4,1.88348945]
["bitfinex","ETHUSD",1646379953795,1.15439568,2725.2,2724.5,1.88348945]
["bitfinex","ETHUSD",1646379953996,1.15439568,2725.2,2724.6,1.51678945]
["bitfinex","ETHUSD",1646379954196,1.1534,2725.2,2724.8,1.02319395]
["bitfinex","ETHUSD",1646379954395,3.5598,2725.4,2724.9,1.51678945]
["bitfinex","ETHUSD",1646379954596,3.2598,2725.4,2724.9,1.51678945]
["bitfinex","ETHUSD",1646379954798,4.2598,2725.4,2724.9,1.51678945]
["bitfinex","ETHUSD",1646379954997,3.2598,2725.4,2724.9,1.51678945]
["bitfinex","ETHUSD",1646379955201,4.2598,2725.4,2724.9,1.51678945]
["bitfinex","ETHUSD",1646379955440,3.2598,2725.4,2724.9,1.51678945]
["bitfinex","ETHUSD",1646379956141,0.00161724,2725.2,2724.9,1.51678945]
["bitfinex","ETHUSD",1646379956943,0.00099568,2725.6,2725.0,7.5]
["bitfinex","ETHUSD",1646379957145,8.61349568,2725.7,2725.1,1.51678945]
["bitfinex","ETHUSD",1646379957346,1.1525,2725.7,2725.1,1.51678945]
["bitfinex","ETHUSD",1646379957748,1.1525,2725.7,2725.1,5.01678945]
["bitfinex","ETHUSD",1646379957941,1.1525,2725.7,2725.2,1.51678945]
["bitfinex","ETHUSD",1646379958142,0.00099568,2725.9,2725.6,0.95277577]
["bitfinex","ETHUSD",1646379958344,1.7782,2726.2,2725.7,1.51678945]
["bitfinex","ETHUSD",1646379958544,0.00099568,2726.0,2725.2,1.2077]
["bitfinex","ETHUSD",1646379958744,0.00099568,2726.1,2725.3,1.51630595]
["bitfinex","ETHUSD",1646379958948,1.22019568,2726.4,2725.3,1.51630595]
["bitfinex","ETHUSD",1646379959198,1.22019568,2726.4,2725.4,3.5]
["bitfinex","ETHUSD",1646379959395,1.22019568,2726.4,2726.0,1.02214626]
["bitfinex","ETHUSD",1646379959595,0.00099568,2726.6,2725.5,1.7377]
["bitfinex","ETHUSD",1646379959792,0.00099568,2726.3,2725.6,1.51623059]
["bitfinex","ETHUSD",1646379959992,3.50099568,2726.6,2725.6,1.51623059]
["bitfinex","ETHUSD",1646379960794,3.50099568,2726.6,2725.7,0.3667]
["bitfinex","ETHUSD",1646379960795,0.00099568,2726.6,2725.7,0.3667]
["bitfinex","ETHUSD",1646379960994,0.00099568,2726.6,2725.8,1.51623059]
["bitfinex","ETHUSD",1646379961194,1.2435,2726.7,2725.8,1.51623059]
["bitfinex","ETHUSD",1646379961195,1.24449568,2726.7,2725.8,1.51623059]
["bitfinex","ETHUSD",1646379961394,0.00333749,2725.9,2725.8,1.51623059]
["bitfinex","ETHUSD",1646379962394,0.00333749,2725.9,2725.8,2.43381059]
["bitfinex","ETHUSD",1646379963252,0.00333749,2725.9,2725.8,2.80051059]
["bitfinex","ETHUSD",1646379963454,0.00099568,2726.7,2726.0,0.00611115]
["bitfinex","ETHUSD",1646379963654,0.00099568,2726.9,2726.2,0.91747]
["bitfinex","ETHUSD",1646379964157,2.98350496,2727.6,2726.4,7.0]
["bitfinex","ETHUSD",1646379964355,0.00100142,2727.2,2726.6,0.90485528]
["bitfinex","ETHUSD",1646379964553,0.00100142,2727.5,2726.6,0.90485528]
["bitfinex","ETHUSD",1646379965354,0.00100142,2727.5,2726.2,1.33129997]
["bitfinex","ETHUSD",1646379966367,1.28427,2727.4,2726.3,1.09095367]
["bitfinex","ETHUSD",1646379966603,0.00100142,2727.3,2726.2,1.33129997]
["bitfinex","ETHUSD",1646379967598,0.00100142,2727.3,2726.6,0.96130421]
["bitfinex","ETHUSD",1646379967800,0.91757,2727.4,2726.2,1.33129997]
["bitfinex","ETHUSD",1646379968000,0.00100142,2727.3,2726.2,1.33129997]
["bitfinex","ETHUSD",1646379968901,0.00100142,2727.3,2726.3,1.20499909]
["bitfinex","ETHUSD",1646379969100,0.00100142,2727.3,2726.2,1.33129997]
["bitfinex","ETHUSD",1646379969511,0.3667,2727.0,2726.2,1.33129997]
["bitfinex","ETHUSD",1646379969699,0.36770142,2727.0,2726.2,0.13819997]
["bitfinex","ETHUSD",1646379971147,0.00100142,2727.0,2726.2,0.13819997]
["bitfinex","ETHUSD",1646379971346,0.00100142,2727.0,2726.4,0.00819038]
["bitfinex","ETHUSD",1646379971545,1.21769,2727.1,2726.4,0.00819038]
["bitfinex","ETHUSD",1646379971744,0.3,2727.1,2726.4,0.00819038]
["bitfinex","ETHUSD",1646379972147,5.76420142,2727.2,2726.4,0.00819038]
["bitfinex","ETHUSD",1646379972650,5.39750142,2727.2,2726.5,1.12770537]
["bitfinex","ETHUSD",1646379972846,2.13490142,2727.2,2726.4,0.00819038]
["bitfinex","ETHUSD",1646379973254,1.13490142,2727.2,2726.4,0.00819038]
["bitfinex","ETHUSD",1646379973748,0.91761,2727.1,2726.4,0.00819038]
["bitfinex","ETHUSD",1646379974115,1.21761,2727.1,2726.4,0.00819038]
["bitfinex","ETHUSD",1646379976512,1.21892241,2727.1,2726.6,0.00424532]
["bitfinex","ETHUSD",1646379976711,0.00100142,2727.0,2726.6,0.00424532]
["bitfinex","ETHUSD",1646379976914,1.21892241,2727.1,2726.6,0.00424532]
["bitfinex","ETHUSD",1646379978045,1.58562241,2727.1,2726.6,0.00424532]
["bitfinex","ETHUSD",1646379981348,1.58562241,2727.1,2726.7,0.00424075]
["bitfinex","ETHUSD",1646379981597,2.20312142,2727.0,2726.7,0.00424075]
["bitfinex","ETHUSD",1646379981799,2.20212,2727.0,2726.7,0.00424075]
["bitfinex","ETHUSD",1646379983699,3.50746128,2726.9,2726.7,0.00424075]
["bitfinex","ETHUSD",1646379983900,0.3667,2726.9,2726.7,0.00424075]
["bitfinex","ETHUSD",1646379984105,1.3667,2726.9,2726.7,0.00424075]
["bitfinex","ETHUSD",1646379984298,0.3667,2726.9,2726.7,0.00424075]
["bitfinex","ETHUSD",1646379986247,1.28570436,2726.9,2726.1,0.00424312]
["bitfinex","ETHUSD",1646379986447,1.21900436,2726.9,2726.1,0.00424312]
["bitfinex","ETHUSD",1646379986646,1.58570436,2726.9,2726.1,0.00424312]
["bitfinex","ETHUSD",1646379986848,1.58570436,2726.9,2726.1,0.0027183]
["bitfinex","ETHUSD",1646379988846,1.71338897,2726.9,2726.1,0.0027183]
["bitfinex","ETHUSD",1646379989895,0.3667,2726.8,2726.1,0.0027183]
["bitfinex","ETHUSD",1646379990098,0.36770142,2726.8,2726.1,0.0027183]
["bitfinex","ETHUSD",1646379991396,0.36770142,2726.8,2726.3,0.00445572]
["bitfinex","ETHUSD",1646379991597,0.3667,2726.8,2726.3,0.00445572]
["bitfinex","ETHUSD",1646379992857,3.91968897,2726.9,2726.3,0.00445572]
["bitfinex","ETHUSD",1646379996250,3.91968897,2726.9,2726.5,0.00412552]
["bitfinex","ETHUSD",1646379997800,0.3667,2726.8,2726.5,0.00412552]
["bitfinex","ETHUSD",1646380000104,3.3158732,2726.7,2726.5,2.552e-05]
["bitfinex","ETHUSD",1646380000371,16.4225732,2726.7,2726.0,0.010553]
["bitfinex","ETHUSD",1646380000554,0.3667,2726.5,2726.0,0.010553]
["bitfinex","ETHUSD",1646380001152,0.3667,2726.3,2726.0,0.010553]
["bitfinex","ETHUSD",1646380001355,1.28471,2726.3,2726.0,0.00611115]
["bitfinex","ETHUSD",1646380001553,1.58471,2726.3,2726.0,0.00611115]
["bitfinex","ETHUSD",1646380001954,0.3667,2726.1,2726.0,0.00611115]
["bitfinex","ETHUSD",1646380003154,3.12134,2726.2,2726.0,0.00611115]
["bitfinex","ETHUSD",1646380003352,4.12134,2726.2,2726.0,0.00611115]
["bitfinex","ETHUSD",1646380003550,4.30474,2726.2,2726.0,0.00611115]
["bitfinex","ETHUSD",1646380004506,5.50899149,2726.2,2726.0,0.00611115]
["bitfinex","ETHUSD",1646380004896,5.32559149,2726.2,2726.0,0.00611115]
["bitfinex","ETHUSD",1646380005398,4.12134,2726.2,2726.0,0.00611115]
["bitfinex","ETHUSD",1646380006397,0.00275588,2726.1,2726.0,0.00611115]
["bitfinex","ETHUSD",1646380007002,0.00275588,2726.1,2726.0,0.00521228]
["bitfinex","ETHUSD",1646380010750,3.71630583,2726.1,2726.0,0.00521228]
["bitfinex","ETHUSD",1646380010954,0.3667,2725.9,2724.7,1.2156]
["bitfinex","ETHUSD",1646380011153,0.3667,2725.7,2724.8,1.51682007]
["bitfinex","ETHUSD",1646380011351,2.20321,2725.7,2724.8,1.51682007]
["bitfinex","ETHUSD",1646380011600,2.50321,2725.7,2724.8,1.51682007]
["bitfinex","ETHUSD",1646380012101,3.50321,2725.7,2724.8,1.51682007]
["bitfinex","ETHUSD",1646380012897,0.91826,2725.6,2724.8,1.51682007]
["bitfinex","ETHUSD",1646380013299,1.21826,2725.6,2724.8,1.51682007]
["bitfinex","ETHUSD",1646380014099,0.3667,2725.5,2724.8,1.51682007]
["bitfinex","ETHUSD",1646380014300,0.3667,2725.5,2724.9,1.51682007]
["bitfinex","ETHUSD",1646380014498,0.3667,2725.5,2724.6,3.1111]
["bitfinex","ETHUSD",1646380014704,0.3667,2725.5,2724.7,1.51692062]
["bitfinex","ETHUSD",1646380014901,0.3667,2725.5,2724.8,1.51692062]
["bitfinex","ETHUSD",1646380015205,0.3667,2725.3,2724.3,2.12829903]
["bitfinex","ETHUSD",1646380015451,0.9183,2725.1,2724.4,1.51697972]
["bitfinex","ETHUSD",1646380015653,1.2183,2725.1,2724.4,1.51697972]
["bitfinex","ETHUSD",1646380016449,1.2183,2725.1,2725.0,0.00504257]
["bitfinex","ETHUSD",1646380020604,12.795,2725.1,2725.0,0.00504257]
["bitfinex","ETHUSD",1646380020801,17.32588432,2725.1,2725.0,0.00504257]
["bitfinex","ETHUSD",1646380021000,13.9784,2725.1,2725.0,0.00504257]
["bitfinex","ETHUSD",1646380021402,0.3667,2725.0,2724.1,1.00640321]
["bitfinex","ETHUSD",1646380022203,0.3667,2725.0,2724.2,1.51714335]
["bitfinex","ETHUSD",1646380022411,2.4057264,2725.1,2724.2,1.51714335]
["bitfinex","ETHUSD",1646380022605,1.4057264,2725.1,2724.2,1.51714335]
["bitfinex","ETHUSD",1646380023052,1.4057264,2725.1,2724.3,3.5]
["bitfinex","ETHUSD",1646380023252,1.2223264,2725.1,2724.4,1.51714335]
["bitfinex","ETHUSD",1646380023451,1.2223264,2725.1,2724.5,1.51714335]
["bitfinex","ETHUSD",1646380023751,1.2223264,2725.1,2724.1,4.50640321]
["bitfinex","ETHUSD",1646380023953,1.2223264,2725.1,2724.2,1.51691585]
["bitfinex","ETHUSD",1646380024552,1.2223264,2725.1,2724.4,1.10252541]
["bitfinex","ETHUSD",1646380024754,1.2223264,2725.1,2724.5,1.51691585]
["bitfinex","ETHUSD",1646380025455,1.2223264,2725.1,2724.1,1.00640321]
["bitfinex","ETHUSD",1646380025654,1.2223264,2725.1,2724.2,1.51695003]
["bitfinex","ETHUSD",1646380026460,4.9223264,2725.1,2724.5,0.00645529]
["bitfinex","ETHUSD",1646380026700,5.9223264,2725.1,2724.5,0.00645529]
["bitfinex","ETHUSD",1646380028699,6.2890264,2725.1,2724.5,0.00645529]
["bitfinex","ETHUSD",1646380028900,0.03268435,2725.0,2724.5,0.00645529]
["bitfinex","ETHUSD",1646380031354,0.03268435,2725.0,2724.2,1.09651046]
["bitfinex","ETHUSD",1646380031555,0.03268435,2725.0,2724.3,1.51689941]
["bitfinex","ETHUSD",1646380032763,0.03268435,2725.0,2724.3,1.51577198]
["bitfinex","ETHUSD",1646380035801,0.03268435,2725.0,2724.2,0.00643446]
["bitfinex","ETHUSD",1646380036200,0.03268435,2725.0,2724.1,1.00645529]
["bitfinex","ETHUSD",1646380037001,0.03268435,2725.0,2724.2,0.9718387]
["bitfinex","ETHUSD",1646380037865,0.03268435,2725.0,2724.1,1.00645529]
["bitfinex","ETHUSD",1646380039057,0.03268435,2725.0,2724.1,1.88338825]
["bitfinex","ETHUSD",1646380041268,0.03268435,2725.0,2724.3,0.00647613]
["bitfinex","ETHUSD",1646380042501,0.03268435,2725.0,2724.3,1.06573241]
["bitfinex","ETHUSD",1646380043002,0.03268435,2725.0,2724.3,0.00647613]
["bitfinex","ETHUSD",1646380045656,0.03127025,2725.0,2724.3,0.00647613]
["bitfinex","ETHUSD",1646380046454,0.03127025,2725.0,2724.2,4.42465529]
["bitfinex","ETHUSD",1646380046654,0.03127025,2725.0,2724.5,0.94341485]
["bitfinex","ETHUSD",1646380047855,0.03127025,2725.0,2724.5,1.86149485]
["bitfinex","ETHUSD",1646380051204,0.03127025,2725.0,2724.7,0.00653446]
["bitfinex","ETHUSD",1646380052957,0.03127025,2725.0,2724.8,1.51678559]
["bitfinex","ETHUSD",1646380053457,0.03127025,2725.0,2724.5,0.91808]
["bitfinex","ETHUSD",1646380053458,11.03127025,2725.0,2724.5,0.91808]
["bitfinex","ETHUSD",1646380053669,11.03127025,2725.0,2724.0,1.0]
["bitfinex","ETHUSD",1646380053670,0.01234239,2724.7,2724.0,1.0]
["bitfinex","ETHUSD",1646380053860,0.3667,2724.7,2724.1,1.51712868]
["bitfinex","ETHUSD",1646380054059,0.11379284,2724.9,2724.1,1.51712868]
["bitfinex","ETHUSD",1646380054060,0.3667,2724.5,2724.1,1.51712868]
["bitfinex","ETHUSD",1646380054458,1.0,2724.6,2724.1,1.51712868]
["bitfinex","ETHUSD",1646380054661,4.8667,2724.8,2724.3,1.02751516]
["bitfinex","ETHUSD",1646380054862,0.3,2724.7,2724.4,1.51712868]
["bitfinex","ETHUSD",1646380055065,4.5,2724.8,2724.4,1.51712868]
["bitfinex","ETHUSD",1646380055066,1.0,2724.8,2724.4,1.51712868]
["bitfinex","ETHUSD",1646380055264,1.1898,2724.9,2724.4,1.51712868]
["bitfinex","ETHUSD",1646380061358,1.1898,2724.9,2724.6,0.00572807]
["bitfinex","ETHUSD",1646380061562,1.1898,2724.9,2724.7,1.51712868]
["bitfinex","ETHUSD",1646380061756,5.0475381,2725.0,2724.7,1.51712868]
["bitfinex","ETHUSD",1646380061959,4.7475381,2725.0,2724.7,1.51712868]
["bitfinex","ETHUSD",1646380066110,5.6657981,2725.0,2724.7,1.51712868]
["bitfinex","ETHUSD",1646380066514,3.7475381,2725.0,2724.9,0.00569682]
["bitfinex","ETHUSD",1646380066719,3.7475381,2725.0,2724.9,1.5228255]
["bitfinex","ETHUSD",1646380069955,2.12963868,2725.0,2724.9,1.5228255]
["bitfinex","ETHUSD",1646380071362,2.13065832,2725.0,2724.9,1.5228255]
["bitfinex","ETHUSD",1646380082111,5.63065832,2725.0,2724.9,1.5228255]
["bitfinex","ETHUSD",1646380082319,3.13065832,2725.0,2724.9,0.00569682]
["bitfinex","ETHUSD",1646380083158,2.13065832,2725.0,2724.9,0.00569682]
["bitfinex","ETHUSD",1646380083360,6.63065832,2725.0,2724.9,0.00569682]
["bitfinex","ETHUSD",1646380085863,3.13065832,2725.0,2724.9,0.00569682]
["bitfinex","ETHUSD",1646380086466,3.13065832,2725.0,2724.8,0.01020874]
["bitfinex","ETHUSD",1646380086707,3.5,2724.9,2724.8,0.01020874]
["bitfinex","ETHUSD",1646380086911,3.43065832,2725.0,2724.8,0.01020874]
["bitfinex","ETHUSD",1646380087106,1.0,2724.9,2724.8,0.01020874]
["bitfinex","ETHUSD",1646380087308,3.43065832,2725.0,2724.8,1.52715464]
["bitfinex","ETHUSD",1646380087513,3.43065832,2725.0,2724.9,1.5169459]
["bitfinex","ETHUSD",1646380087514,3.13065832,2725.0,2724.9,1.5169459]
["bitfinex","ETHUSD",1646380087705,2.13065832,2725.0,2724.9,1.5169459]
["bitfinex","ETHUSD",1646380089005,2.13065832,2725.0,2724.9,1.51082853]
["bitfinex","ETHUSD",1646380091357,2.13065832,2725.0,2724.9,1.51625414]
["bitfinex","ETHUSD",1646380093358,0.5128169,2725.0,2724.9,1.51625414]
["bitfinex","ETHUSD",1646380104210,0.5128169,2725.0,2724.9,0.00542561]
["bitfinex","ETHUSD",1646380104614,4.0128169,2725.0,2724.9,0.00542561]
["bitfinex","ETHUSD",1646380105110,5.0128169,2725.0,2724.9,0.00542561]
["bitfinex","ETHUSD",1646380106254,5.0128169,2725.0,2724.8,0.03171927]
["bitfinex","ETHUSD",1646380106658,1.5128169,2725.0,2724.8,0.03171927]
["bitfinex","ETHUSD",1646380106857,0.5128169,2725.0,2724.8,0.03171927]
["bitfinex","ETHUSD",1646380107356,3.5,2724.9,2724.8,0.03171927]
["bitfinex","ETHUSD",1646380108363,0.5128169,2725.0,2724.8,0.03171927]
["bitfinex","ETHUSD",1646380111116,0.5128169,2725.0,2724.9,1.51686505]
["bitfinex","ETHUSD",1646380113665,0.5128169,2725.0,2724.9,1.51535988]
["bitfinex","ETHUSD",1646380116610,0.5128169,2725.0,2724.9,1.52013142]
["bitfinex","ETHUSD",1646380122357,0.5128169,2725.0,2724.9,0.00477154]
["bitfinex","ETHUSD",1646380126320,0.5128169,2725.0,2724.8,0.00466249]
["bitfinex","ETHUSD",1646380128759,0.5128169,2725.0,2724.9,0.01912234]
["bitfinex","ETHUSD",1646380130561,4.0128169,2725.0,2724.9,0.01912234]
["bitfinex","ETHUSD",1646380130766,5.0128169,2725.0,2724.9,0.01912234]
["bitfinex","ETHUSD",1646380131164,5.0128169,2725.0,2724.9,0.02814555]
["bitfinex","ETHUSD",1646380131622,5.3795169,2725.0,2724.9,0.02814555]
["bitfinex","ETHUSD",1646380137456,16.5895169,2725.0,2724.9,0.02814555]
["bitfinex","ETHUSD",1646380137657,5.3795169,2725.0,2724.9,0.02698809]
["bitfinex","ETHUSD",1646380140709,6.2131169,2725.0,2724.9,0.02698809]
["bitfinex","ETHUSD",1646380141116,18.78344464,2725.0,2724.9,0.02698809]
["bitfinex","ETHUSD",1646380141311,18.93815721,2725.0,2724.9,0.02698809]
["bitfinex","ETHUSD",1646380141510,17.57782947,2725.0,2724.9,0.02698809]
["bitfinex","ETHUSD",1646380142511,18.93777441,2725.0,2724.9,0.02698809]
["bitfinex","ETHUSD",1646380142967,17.57782947,2725.0,2724.9,0.02698809]
["bitfinex","ETHUSD",1646380143367,6.9310141,2725.0,2724.9,0.02698809]
["bitfinex","ETHUSD",1646380143569,17.98630153,2725.0,2724.9,0.02698809]
["bitfinex","ETHUSD",1646380144567,19.52380217,2725.0,2724.9,0.02698809]
["bitfinex","ETHUSD",1646380144772,8.31380217,2725.0,2724.9,0.02698809]
["bitfinex","ETHUSD",1646380145066,8.13624647,2725.0,2724.9,0.02698809]
["bitfinex","ETHUSD",1646380145868,19.34624647,2725.0,2724.9,0.02698809]
["bitfinex","ETHUSD",1646380146269,19.52380217,2725.0,2724.9,0.02698809]
["bitfinex","ETHUSD",1646380147108,8.31380217,2725.0,2724.9,0.02698809]
["bitfinex","ETHUSD",1646380147311,19.52380217,2725.0,2724.9,0.02698809]
["bitfinex","ETHUSD",1646380148609,2.5239726,2725.0,2724.9,0.02698809]
["bitfinex","ETHUSD",1646380148810,0.5128169,2725.0,2724.9,0.02698809]
["bitfinex","ETHUSD",1646380150864,0.5128169,2725.0,2724.9,1.54368077]
["bitfinex","ETHUSD",1646380157118,0.25,2725.6,2725.0,8.38060378]
["bitfinex","ETHUSD",1646380157327,0.00099523,2726.0,2725.2,0.3667]
["bitfinex","ETHUSD",1646380157519,0.00099523,2726.1,2725.4,0.3667]
["bitfinex","ETHUSD",1646380157887,1.2358,2726.2,2725.5,1.51669268]
["bitfinex","ETHUSD",1646380158079,1.2358,2726.2,2725.8,1.11070872]
["bitfinex","ETHUSD",1646380158273,5.10994494,2726.6,2725.8,1.11070872]
["bitfinex","ETHUSD",1646380158274,0.00099523,2726.5,2725.8,1.11070872]
["bitfinex","ETHUSD",1646380158474,4.86094017,2726.6,2725.8,1.11070872]
["bitfinex","ETHUSD",1646380158773,5.86094017,2726.6,2725.8,4.61070872]
["bitfinex","ETHUSD",1646380158974,4.86769523,2726.6,2725.8,3.5]
["bitfinex","ETHUSD",1646380159175,1.35994494,2726.5,2725.8,3.5]
["bitfinex","ETHUSD",1646380159374,3.5,2726.4,2725.8,3.5]
["bitfinex","ETHUSD",1646380160774,3.5,2726.4,2725.8,4.46140268]
["bitfinex","ETHUSD",1646380161616,3.5,2726.4,2726.0,0.00465661]
["bitfinex","ETHUSD",1646380161813,4.5,2726.4,2726.0,0.00465661]
["bitfinex","ETHUSD",1646380162012,3.5,2726.4,2726.0,0.00465661]
["bitfinex","ETHUSD",1646380162213,4.5,2726.4,2726.0,0.00465661]
["bitfinex","ETHUSD",1646380162413,3.5,2726.4,2726.0,0.00465661]
["bitfinex","ETHUSD",1646380162612,4.5,2726.4,2726.2,3.5]
["bitfinex","ETHUSD",1646380163615,1.0,2726.4,2726.2,3.5]
["bitfinex","ETHUSD",1646380163814,4.7,2726.5,2726.0,0.00465661]
["bitfinex","ETHUSD",1646380164014,4.7,2726.5,2726.0,3.50465661]
["bitfinex","ETHUSD",1646380164615,3.5,2726.4,2726.0,3.50465661]
["bitfinex","ETHUSD",1646380164815,4.5,2726.4,2726.0,3.50465661]
["bitfinex","ETHUSD",1646380165014,1.0,2726.4,2726.0,3.50465661]
["bitfinex","ETHUSD",1646380165215,3.7,2726.5,2726.0,3.50465661]
["bitfinex","ETHUSD",1646380165216,4.7,2726.5,2726.0,3.50465661]
["bitfinex","ETHUSD",1646380165864,3.7,2726.5,2726.0,3.50465661]
["bitfinex","ETHUSD",1646380166061,3.7,2726.5,2726.0,0.00465661]
["bitfinex","ETHUSD",1646380166263,3.7,2726.5,2726.3,0.004664]
["bitfinex","ETHUSD",1646380168564,3.7,2726.5,2726.4,3.5]
["bitfinex","ETHUSD",1646380169416,3.7,2726.5,2726.4,3.8]
["bitfinex","ETHUSD",1646380171414,3.7,2726.5,2726.4,3.80906961]
["bitfinex","ETHUSD",1646380173760,3.7,2726.5,2726.4,3.84243895]
["bitfinex","ETHUSD",1646380174168,0.00099523,2727.1,2726.9,0.98584895]
["bitfinex","ETHUSD",1646380174364,0.00099523,2727.3,2726.4,5.12656895]
["bitfinex","ETHUSD",1646380174664,3.50099523,2727.5,2726.8,1.0]
["bitfinex","ETHUSD",1646380174867,3.5,2727.5,2727.0,3.5]
["bitfinex","ETHUSD",1646380176269,5.01009523,2727.7,2727.0,3.5]
["bitfinex","ETHUSD",1646380176716,6.01009523,2727.7,2727.0,3.5]
["bitfinex","ETHUSD",1646380177717,17.39765093,2727.7,2727.0,3.5]
["bitfinex","ETHUSD",1646380178118,0.53,2727.6,2727.0,3.5]
["bitfinex","ETHUSD",1646380178321,15.0767,2727.5,2727.0,3.5]
["bitfinex","ETHUSD",1646380178523,11.5767,2727.3,2727.0,3.5]
["bitfinex","ETHUSD",1646380178718,15.0767,2727.2,2727.0,3.5]
["bitfinex","ETHUSD",1646380178916,3.8667,2727.1,2727.0,3.5]
["bitfinex","ETHUSD",1646380179320,4.8667,2727.1,2727.0,3.5]
["bitfinex","ETHUSD",1646380179917,8.5667,2727.1,2727.0,3.5]
["bitfinex","ETHUSD",1646380180377,19.7767,2727.1,2727.0,3.5]
["bitfinex","ETHUSD",1646380180568,19.7767,2727.1,2727.0,0.8637199]
["bitfinex","ETHUSD",1646380180569,20.3067,2727.1,2727.0,0.8637199]
["bitfinex","ETHUSD",1646380180768,20.4842557,2727.1,2727.0,0.8637199]
["bitfinex","ETHUSD",1646380180969,21.37265494,2727.1,2727.0,0.8637199]
["bitfinex","ETHUSD",1646380181371,21.37265494,2727.1,2725.9,0.13819997]
["bitfinex","ETHUSD",1646380181569,21.37265494,2727.1,2725.9,3.63819997]
["bitfinex","ETHUSD",1646380181570,1.28456,2726.9,2725.9,3.63819997]
["bitfinex","ETHUSD",1646380181770,3.50099523,2726.8,2725.9,3.63819997]
["bitfinex","ETHUSD",1646380181970,0.00099523,2726.8,2725.9,0.13819997]
["bitfinex","ETHUSD",1646380182169,1.00099523,2726.8,2725.9,0.13819997]
["bitfinex","ETHUSD",1646380182569,0.00099523,2726.8,2726.1,1.12021685]
["bitfinex","ETHUSD",1646380182972,8.00469523,2727.0,2726.1,1.12021685]
["bitfinex","ETHUSD",1646380183371,4.86769523,2727.0,2726.2,3.5]
["bitfinex","ETHUSD",1646380183973,4.50099523,2727.0,2726.2,3.5]
["bitfinex","ETHUSD",1646380186511,4.50099523,2727.0,2726.3,0.00545071]
["bitfinex","ETHUSD",1646380186810,4.5,2727.0,2726.3,0.00545071]
["bitfinex","ETHUSD",1646380188259,0.91785,2726.9,2726.3,0.00545071]
["bitfinex","ETHUSD",1646380188459,3.5,2726.8,2726.3,0.00545071]
["bitfinex","ETHUSD",1646380188659,3.5,2726.8,2726.4,0.01899098]
["bitfinex","ETHUSD",1646380188965,7.5,2726.7,2725.9,0.11775683]
["bitfinex","ETHUSD",1646380189159,3.5,2726.6,2725.9,0.11775683]
["bitfinex","ETHUSD",1646380189359,0.30099523,2726.7,2725.9,0.11775683]
["bitfinex","ETHUSD",1646380189558,0.3,2726.7,2725.9,0.11775683]
["bitfinex","ETHUSD",1646380189759,12.68829523,2726.8,2726.1,3.5]
["bitfinex","ETHUSD",1646380190760,5.68829523,2726.8,2726.1,3.5]
["bitfinex","ETHUSD",1646380191613,5.68829523,2726.8,2726.5,0.01060585]
["bitfinex","ETHUSD",1646380191810,5.6873,2726.8,2726.5,3.51060585]
["bitfinex","ETHUSD",1646380192007,4.5,2726.8,2726.5,3.51060585]
["bitfinex","ETHUSD",1646380193711,4.5,2726.8,2726.5,0.01060585]
["bitfinex","ETHUSD",1646380195762,4.5,2726.8,2726.5,3.51060585]
["bitfinex","ETHUSD",1646380195961,6.63084582,2726.8,2726.5,3.51060585]
["bitfinex","ETHUSD",1646380196162,6.63084582,2726.8,2726.5,0.01060585]
["bitfinex","ETHUSD",1646380196668,6.63084582,2726.8,2726.7,0.00676061]
["bitfinex","ETHUSD",1646380196669,6.63352593,2726.8,2726.7,0.00676061]
["bitfinex","ETHUSD",1646380197060,3.13352593,2726.8,2726.7,0.00676061]
["bitfinex","ETHUSD",1646380197260,2.13352593,2726.8,2726.7,0.00676061]
["bitfinex","ETHUSD",1646380197464,1.00268011,2726.8,2726.7,0.00676061]
["bitfinex","ETHUSD",1646380197863,0.00268011,2726.8,2726.7,0.00676061]
["bitfinex","ETHUSD",1646380201414,0.00268011,2726.8,2725.9,1.33731744]
["bitfinex","ETHUSD",1646380201615,0.00367534,2726.8,2726.0,1.51584322]
["bitfinex","ETHUSD",1646380203461,3.50367534,2726.8,2726.0,1.51584322]
["bitfinex","ETHUSD",1646380203863,6.63452116,2726.8,2726.0,1.51584322]
["bitfinex","ETHUSD",1646380205363,3.13452116,2726.8,2726.0,1.51584322]
["bitfinex","ETHUSD",1646380205563,2.71333395,2726.7,2726.0,1.51584322]
["bitfinex","ETHUSD",1646380205763,4.84417977,2726.7,2726.0,1.51584322]
["bitfinex","ETHUSD",1646380206366,4.845033,2726.7,2726.2,0.00681262]
["bitfinex","ETHUSD",1646380209525,4.845033,2726.7,2726.3,1.51589322]
["bitfinex","ETHUSD",1646380211564,0.00267296,2726.6,2726.4,0.00679182]
["bitfinex","ETHUSD",1646380211764,0.00267296,2726.6,2726.5,1.51589322]
["bitfinex","ETHUSD",1646380211965,0.00267296,2726.6,2726.5,1.51495371]
["bitfinex","ETHUSD",1646380214213,0.00267296,2726.6,2726.5,2.61354986]
["bitfinex","ETHUSD",1646380216514,0.00357193,2726.6,2726.5,2.62033127]
["bitfinex","ETHUSD",1646380217880,4.84417977,2726.7,2726.6,0.00615363]
["bitfinex","ETHUSD",1646380220878,8.54417977,2726.7,2726.6,0.00615363]
["bitfinex","ETHUSD",1646380221383,8.54500529,2726.7,2726.6,0.01192763]
["bitfinex","ETHUSD",1646380224737,5.83167134,2726.7,2726.6,0.01192763]
["bitfinex","ETHUSD",1646380225139,9.33167134,2726.7,2726.6,0.01192763]
["bitfinex","ETHUSD",1646380225964,5.83167134,2726.7,2726.6,0.01192763]
["bitfinex","ETHUSD",1646380227173,7.5,2726.6,2725.6,4.22849]
["bitfinex","ETHUSD",1646380227370,7.5,2726.6,2725.6,3.3107]
["bitfinex","ETHUSD",1646380227371,0.3667,2726.4,2725.6,3.3107]
["bitfinex","ETHUSD",1646380227565,3.8667,2726.3,2725.3,1.1914]
["bitfinex","ETHUSD",1646380227773,0.3667,2726.1,2725.3,1.1914]
["bitfinex","ETHUSD",1646380227966,3.8667,2726.0,2725.3,1.1914]
["bitfinex","ETHUSD",1646380228365,4.8667,2726.0,2725.2,0.94139726]
["bitfinex","ETHUSD",1646380228770,3.5,2725.9,2725.2,0.94139726]
["bitfinex","ETHUSD",1646380228968,7.0,2725.9,2725.2,0.94139726]
["bitfinex","ETHUSD",1646380229223,0.3667,2726.0,2725.0,4.66730378]
["bitfinex","ETHUSD",1646380229519,4.5,2725.9,2725.0,4.66730378]
["bitfinex","ETHUSD",1646380230518,8.0,2725.9,2725.0,5.60307622]
["bitfinex","ETHUSD",1646380231222,4.5,2725.9,2725.0,5.60307622]
["bitfinex","ETHUSD",1646380231421,1.00083946,2725.9,2725.5,0.00661022]
["bitfinex","ETHUSD",1646380231724,0.00083946,2725.9,2725.5,0.00661022]
["bitfinex","ETHUSD",1646380232120,0.00083946,2725.9,2725.6,1.51607271]
["bitfinex","ETHUSD",1646380236174,0.00083946,2725.9,2725.6,2.43381271]
["bitfinex","ETHUSD",1646380236376,0.00083946,2725.9,2725.8,0.00657899]
["bitfinex","ETHUSD",1646380236622,0.00083946,2725.9,2725.8,1.5226517]
["bitfinex","ETHUSD",1646380243469,3.70264704,2726.0,2725.9,0.00144574]
["bitfinex","ETHUSD",1646380243668,3.70264704,2726.0,2725.9,1.51751845]
["bitfinex","ETHUSD",1646380243866,3.65264704,2726.0,2725.9,1.51751845]
["bitfinex","ETHUSD",1646380251184,3.65264704,2726.0,2725.9,1.52292664]
["bitfinex","ETHUSD",1646380252216,3.65264704,2726.0,2725.9,0.00685393]
["bitfinex","ETHUSD",1646380254020,4.01934704,2726.0,2725.9,0.00685393]
["bitfinex","ETHUSD",1646380254220,4.01934704,2726.0,2725.9,0.00073807]
["bitfinex","ETHUSD",1646380256670,4.01934704,2726.0,2725.3,1.51597365]
["bitfinex","ETHUSD",1646380258871,3.65264704,2726.0,2725.3,1.51597365]
["bitfinex","ETHUSD",1646380261221,3.65556889,2726.0,2725.5,0.00623329]
["bitfinex","ETHUSD",1646380261419,3.65556889,2726.0,2725.6,1.51597365]
["bitfinex","ETHUSD",1646380262220,4.02226889,2726.0,2725.6,1.51597365]
["bitfinex","ETHUSD",1646380262876,3.65556889,2726.0,2725.6,1.51597365]
["bitfinex","ETHUSD",1646380263067,4.02226889,2726.0,2725.6,1.51597365]
["bitfinex","ETHUSD",1646380263668,3.65556889,2726.0,2725.6,1.51597365]
["bitfinex","ETHUSD",1646380265672,3.65556889,2726.0,2725.7,4.5]
["bitfinex","ETHUSD",1646380265876,3.65556889,2726.0,2725.8,1.51597365]
["bitfinex","ETHUSD",1646380266280,3.65556889,2726.0,2725.8,1.52220095]
["bitfinex","ETHUSD",1646380266479,3.65556889,2726.0,2725.9,1.51597365]
["bitfinex","ETHUSD",1646380266931,2.03895417,2726.0,2725.9,1.51597365]
["bitfinex","ETHUSD",1646380271369,2.03895417,2726.0,2725.9,1.52084178]
["bitfinex","ETHUSD",1646380275216,2.03895417,2726.0,2725.9,2.52084178]
["bitfinex","ETHUSD",1646380281076,3.1743,2726.6,2726.0,7.0]
["bitfinex","ETHUSD",1646380281275,0.25,2726.9,2726.2,9.33503]
["bitfinex","ETHUSD",1646380281475,8.47,2727.2,2726.3,5.01597365]
["bitfinex","ETHUSD",1646380281726,4.3618,2727.2,2726.4,1.51597365]
["bitfinex","ETHUSD",1646380281934,4.3618,2727.2,2726.5,0.27955337]
["bitfinex","ETHUSD",1646380282129,4.3618,2727.2,2726.6,1.51597365]
["bitfinex","ETHUSD",1646380282423,4.2618,2727.2,2727.0,1.13760517]
["bitfinex","ETHUSD",1646380282628,0.3667,2727.6,2726.6,1.8346]
["bitfinex","ETHUSD",1646380282823,0.90507409,2727.6,2726.7,1.5152083]
["bitfinex","ETHUSD",1646380283024,2.26501903,2727.6,2726.7,1.5152083]
["bitfinex","ETHUSD",1646380283726,0.53837409,2727.6,2727.3,1.22085552]
["bitfinex","ETHUSD",1646380283924,0.53837409,2727.6,2727.3,2.13815552]
["bitfinex","ETHUSD",1646380284124,2.35994494,2727.7,2727.3,2.13815552]
["bitfinex","ETHUSD",1646380284324,0.3667,2727.7,2727.3,0.9173]
["bitfinex","ETHUSD",1646380284528,0.06651,2727.7,2727.3,0.9173]
["bitfinex","ETHUSD",1646380285573,1.79314494,2727.8,2727.3,0.9173]
["bitfinex","ETHUSD",1646380285768,1.79314494,2727.8,2727.3,1.83454833]
["bitfinex","ETHUSD",1646380286169,1.72664494,2727.8,2727.3,1.83454833]
["bitfinex","ETHUSD",1646380286969,1.72664494,2727.8,2727.3,0.9173]
["bitfinex","ETHUSD",1646380287170,0.3667,2727.8,2727.3,0.9173]
["bitfinex","ETHUSD",1646380287569,0.3667,2727.8,2727.2,0.3]
["bitfinex","ETHUSD",1646380287781,0.36768177,2727.8,2727.2,0.3]
["bitfinex","ETHUSD",1646380287969,0.3667,2727.8,2727.0,2.13454]
["bitfinex","ETHUSD",1646380288170,1.72762671,2727.8,2727.1,0.89976883]
["bitfinex","ETHUSD",1646380288469,1.72664494,2727.8,2727.1,0.89976883]
["bitfinex","ETHUSD",1646380289316,1.72664494,2727.9,2727.1,0.89976883]
["bitfinex","ETHUSD",1646380289918,1.35994494,2727.8,2727.1,0.89976883]
["bitfinex","ETHUSD",1646380290119,1.36092671,2727.8,2727.1,0.89976883]
["bitfinex","ETHUSD",1646380290323,0.00098177,2727.8,2727.1,0.89976883]
["bitfinex","ETHUSD",1646380290519,1.72664494,2727.9,2727.0,2.13454]
["bitfinex","ETHUSD",1646380290719,0.00098177,2727.8,2727.0,2.13454]
["bitfinex","ETHUSD",1646380291519,0.00098177,2727.8,2727.3,0.00619738]
["bitfinex","ETHUSD",1646380291818,1.72664494,2727.9,2727.3,0.00619738]
["bitfinex","ETHUSD",1646380292018,5.42664494,2727.9,2727.3,0.00619738]
["bitfinex","ETHUSD",1646380292217,6.42664494,2727.9,2727.3,0.00619738]
["bitfinex","ETHUSD",1646380293869,6.42664494,2727.9,2727.4,1.1994545]
["bitfinex","ETHUSD",1646380294069,6.42664494,2727.9,2727.3,0.00619738]
["bitfinex","ETHUSD",1646380295072,6.42664494,2727.9,2727.3,0.9572822]
["bitfinex","ETHUSD",1646380295875,5.0667,2727.9,2727.3,0.9572822]
["bitfinex","ETHUSD",1646380296075,5.0667,2727.9,2727.3,0.00619738]
["bitfinex","ETHUSD",1646380296477,5.0667,2727.9,2727.0,0.92354339]
["bitfinex","ETHUSD",1646380296722,0.00098177,2727.8,2727.0,0.00619339]
["bitfinex","ETHUSD",1646380297122,0.00098177,2727.8,2727.3,1.05040297]
["bitfinex","ETHUSD",1646380297324,5.0667,2727.9,2727.2,0.3]
["bitfinex","ETHUSD",1646380297523,0.00098177,2727.8,2727.2,0.3]
["bitfinex","ETHUSD",1646380297723,5.0667,2727.9,2727.0,0.00619339]
["bitfinex","ETHUSD",1646380297926,0.00098177,2727.8,2727.0,0.00619339]
["bitfinex","ETHUSD",1646380301479,0.00098177,2727.8,2726.8,1.1451544]
["bitfinex","ETHUSD",1646380302073,0.00098177,2727.8,2726.8,4.6451544]
["bitfinex","ETHUSD",1646380302273,0.00098177,2727.8,2726.8,1.1451544]
["bitfinex","ETHUSD",1646380304621,0.00098177,2727.8,2726.8,5.5625244]
["bitfinex","ETHUSD",1646380304821,0.00098177,2727.8,2726.9,1.51516049]
["bitfinex","ETHUSD",1646380305020,0.00098177,2727.8,2726.8,2.0625244]
["bitfinex","ETHUSD",1646380305221,0.36768177,2727.8,2726.8,1.1451544]
["bitfinex","ETHUSD",1646380305422,1.72762671,2727.8,2726.8,1.1451544]
["bitfinex","ETHUSD",1646380305621,0.3667,2727.6,2726.8,0.18939937]
["bitfinex","ETHUSD",1646380305829,0.3667,2727.4,2726.8,0.18939937]
["bitfinex","ETHUSD",1646380306420,0.3667,2727.4,2727.0,0.00842717]
["bitfinex","ETHUSD",1646380306624,0.3667,2727.4,2727.0,0.00717306]
["bitfinex","ETHUSD",1646380311284,0.3667,2727.4,2726.7,0.12596406]
["bitfinex","ETHUSD",1646380311620,12.5767,2727.5,2726.7,1.02811957]
["bitfinex","ETHUSD",1646380312021,12.63964177,2727.5,2726.7,1.02811957]
["bitfinex","ETHUSD",1646380312223,12.57768177,2727.5,2726.7,1.02811957]
["bitfinex","ETHUSD",1646380312421,16.27768177,2727.5,2726.7,1.02811957]
["bitfinex","ETHUSD",1646380313726,16.27768177,2727.5,2726.7,0.12596406]
["bitfinex","ETHUSD",1646380313923,17.63762671,2727.5,2726.7,0.00820723]
["bitfinex","ETHUSD",1646380314121,17.63664494,2727.5,2726.7,0.00820723]
["bitfinex","ETHUSD",1646380314521,11.5767,2727.3,2726.7,0.00820723]
["bitfinex","ETHUSD",1646380314723,12.5767,2727.3,2726.7,0.00820723]
["bitfinex","ETHUSD",1646380316379,12.5767,2727.3,2726.5,1.24182509]
["bitfinex","ETHUSD",1646380317374,12.5767,2727.3,2726.5,0.00604859]
["bitfinex","ETHUSD",1646380319625,12.5767,2727.3,2726.6,1.51538823]
["bitfinex","ETHUSD",1646380320230,12.5767,2727.3,2726.5,0.30604859]
["bitfinex","ETHUSD",1646380320426,12.5767,2727.3,2726.5,0.00604859]
["bitfinex","ETHUSD",1646380320826,13.93664494,2727.3,2726.5,0.00604859]
["bitfinex","ETHUSD",1646380321026,12.5767,2727.3,2726.5,0.00604859]
["bitfinex","ETHUSD",1646380321428,12.57959254,2727.3,2726.1,1.00823453]
["bitfinex","ETHUSD",1646380321633,0.00098177,2727.2,2726.5,0.88252218]
["bitfinex","ETHUSD",1646380321930,12.58057431,2727.3,2726.5,0.88252218]
["bitfinex","ETHUSD",1646380322328,12.58057431,2727.3,2726.6,1.51537112]
["bitfinex","ETHUSD",1646380322528,1.00387431,2727.3,2726.6,1.51537112]
["bitfinex","ETHUSD",1646380322728,0.00387431,2727.3,2726.6,1.51537112]
["bitfinex","ETHUSD",1646380323575,0.00387431,2727.3,2726.6,2.43282112]
["bitfinex","ETHUSD",1646380323775,0.00387431,2727.3,2726.7,1.51537112]
["bitfinex","ETHUSD",1646380325375,0.00387431,2727.3,2726.7,5.01537112]
["bitfinex","ETHUSD",1646380325574,0.00387431,2727.3,2726.8,1.51537112]
["bitfinex","ETHUSD",1646380325775,0.00289254,2727.3,2726.8,1.51537112]
["bitfinex","ETHUSD",1646380326472,5.3148,2727.4,2726.8,1.52360019]
["bitfinex","ETHUSD",1646380326736,5.3148,2727.4,2726.9,1.51537112]
["bitfinex","ETHUSD",1646380327629,2.2341,2727.4,2726.9,1.51537112]
["bitfinex","ETHUSD",1646380327831,1.2341,2727.4,2726.9,1.51537112]
["bitfinex","ETHUSD",1646380328235,1.2341,2727.4,2726.9,1.51441221]
["bitfinex","ETHUSD",1646380329139,13.80404494,2727.4,2726.8,0.00822907]
["bitfinex","ETHUSD",1646380329343,14.80404494,2727.4,2726.8,0.00822907]
["bitfinex","ETHUSD",1646380329535,12.56994494,2727.3,2726.8,0.00822907]
["bitfinex","ETHUSD",1646380329736,13.56994494,2727.3,2726.8,0.00822907]
["bitfinex","ETHUSD",1646380330235,13.93664494,2727.3,2726.8,0.00822907]
["bitfinex","ETHUSD",1646380331286,13.93664494,2727.3,2726.5,0.89073487]
["bitfinex","ETHUSD",1646380331486,13.93762671,2727.3,2726.5,0.89073487]
["bitfinex","ETHUSD",1646380331685,13.57092671,2727.3,2726.5,0.89073487]
["bitfinex","ETHUSD",1646380332589,13.57092671,2727.3,2726.5,0.00821269]
["bitfinex","ETHUSD",1646380333186,12.21098177,2727.3,2726.5,0.00821269]
["bitfinex","ETHUSD",1646380333387,13.93762671,2727.3,2726.5,0.00821269]
["bitfinex","ETHUSD",1646380333888,12.57768177,2727.3,2726.5,0.00821269]
["bitfinex","ETHUSD",1646380334130,12.21098177,2727.3,2726.5,0.00821269]
["bitfinex","ETHUSD",1646380334533,12.21098177,2727.3,2726.7,1.18408033]
["bitfinex","ETHUSD",1646380335028,12.21098177,2727.3,2726.5,0.00821269]
["bitfinex","ETHUSD",1646380335728,1.00098177,2727.3,2726.5,0.00821269]
["bitfinex","ETHUSD",1646380336128,0.00098177,2727.3,2726.5,0.00821269]
["bitfinex","ETHUSD",1646380336428,0.00098177,2727.3,2726.7,0.91031862]
["bitfinex","ETHUSD",1646380336627,1.35994494,2727.3,2726.7,0.91031862]
["bitfinex","ETHUSD",1646380336827,3.59694402,2727.4,2726.7,0.91031862]
["bitfinex","ETHUSD",1646380337032,1.35994494,2727.3,2726.7,0.91031862]
["bitfinex","ETHUSD",1646380338080,3.59694402,2727.4,2726.7,0.91031862]
["bitfinex","ETHUSD",1646380338880,2.23699908,2727.4,2726.7,0.91031862]
["bitfinex","ETHUSD",1646380339278,1.23699908,2727.4,2726.8,0.91743]
["bitfinex","ETHUSD",1646380340080,1.23699908,2727.4,2726.7,1.21031862]
["bitfinex","ETHUSD",1646380340476,1.23699908,2727.4,2726.7,0.91031862]
["bitfinex","ETHUSD",1646380341286,0.00080587,2727.3,2726.9,0.00822361]
["bitfinex","ETHUSD",1646380344532,0.00080587,2727.3,2726.9,1.84276361]
["bitfinex","ETHUSD",1646380344729,0.00080587,2727.3,2726.9,2.14276361]
["bitfinex","ETHUSD",1646380345138,0.00080587,2727.3,2726.9,2.50946361]
["bitfinex","ETHUSD",1646380346586,0.002549,2727.2,2727.1,0.0060446]
["bitfinex","ETHUSD",1646380349730,0.002549,2727.2,2727.1,0.00520834]
["bitfinex","ETHUSD",1646380351529,0.002549,2727.2,2726.5,0.5559446]
["bitfinex","ETHUSD",1646380351731,0.002549,2727.2,2726.6,1.51533744]
["bitfinex","ETHUSD",1646380353288,3.702549,2727.2,2726.6,1.51533744]
["bitfinex","ETHUSD",1646380355291,3.702549,2727.2,2726.6,1.88203744]
["bitfinex","ETHUSD",1646380355598,3.702549,2727.2,2726.7,1.51533744]
["bitfinex","ETHUSD",1646380355790,3.702549,2727.2,2726.5,1.15369767]
["bitfinex","ETHUSD",1646380355791,3.702549,2727.2,2726.8,1.51533744]
["bitfinex","ETHUSD",1646380355993,3.702549,2727.2,2726.9,1.51533744]
["bitfinex","ETHUSD",1646380356192,3.702549,2727.2,2727.0,1.51533744]
["bitfinex","ETHUSD",1646380356396,3.702549,2727.2,2726.9,1.51533744]
["bitfinex","ETHUSD",1646380356634,3.702549,2727.2,2727.0,1.51533744]
["bitfinex","ETHUSD",1646380356834,3.702549,2727.2,2727.1,1.51533744]
["bitfinex","ETHUSD",1646380357237,3.702549,2727.2,2727.0,0.3]
["bitfinex","ETHUSD",1646380357435,3.702549,2727.2,2727.1,1.51533744]
["bitfinex","ETHUSD",1646380357636,3.702549,2727.2,2726.8,0.00594605]
["bitfinex","ETHUSD",1646380357838,3.702549,2727.2,2727.0,0.3]
["bitfinex","ETHUSD",1646380358038,3.702549,2727.2,2727.1,1.51529026]
["bitfinex","ETHUSD",1646380358438,3.702549,2727.2,2726.8,0.30594605]
["bitfinex","ETHUSD",1646380358439,3.702549,2727.2,2726.9,1.51529026]
["bitfinex","ETHUSD",1646380358637,3.70053011,2727.2,2726.9,1.51529026]
["bitfinex","ETHUSD",1646380361381,3.70270316,2727.2,2727.1,0.00568771]
["bitfinex","ETHUSD",1646380361584,3.70270316,2727.2,2727.1,1.52097797]
["bitfinex","ETHUSD",1646380367331,3.70270316,2727.2,2727.1,0.00568771]
["bitfinex","ETHUSD",1646380369279,3.70270316,2727.2,2727.1,1.52108192]
["bitfinex","ETHUSD",1646380369884,3.70270316,2727.2,2727.1,0.00568771]
["bitfinex","ETHUSD",1646380371287,3.70270316,2727.2,2726.8,1.00594007]
["bitfinex","ETHUSD",1646380371482,3.70270316,2727.2,2726.9,1.51538384]
["bitfinex","ETHUSD",1646380374334,3.70270316,2727.2,2726.9,1.51457801]
["bitfinex","ETHUSD",1646380376383,3.70270316,2727.2,2727.1,0.00594007]
["bitfinex","ETHUSD",1646380377992,4.06940316,2727.2,2727.1,0.00594007]
["bitfinex","ETHUSD",1646380379340,3.70270316,2727.2,2727.1,0.00594007]
["bitfinex","ETHUSD",1646380381542,3.70270316,2727.2,2726.5,0.1832]
["bitfinex","ETHUSD",1646380382743,3.70270316,2727.2,2726.4,9.51524438]
["bitfinex","ETHUSD",1646380383177,3.70270316,2727.2,2726.4,9.88194438]
["bitfinex","ETHUSD",1646380383480,3.70270316,2727.2,2726.5,0.53]
["bitfinex","ETHUSD",1646380383678,3.70270316,2727.2,2726.6,3.5]
["bitfinex","ETHUSD",1646380383878,3.70270316,2727.2,2726.5,0.53]
["bitfinex","ETHUSD",1646380384477,3.70270316,2727.2,2726.5,2.95480431]
["bitfinex","ETHUSD",1646380384979,3.70270316,2727.2,2726.8,1.0]
["bitfinex","ETHUSD",1646380386178,3.70270316,2727.2,2726.9,1.21724]
["bitfinex","ETHUSD",1646380387239,3.70270316,2727.2,2726.9,0.3]
["bitfinex","ETHUSD",1646380387637,3.70270316,2727.2,2726.8,1.0]
["bitfinex","ETHUSD",1646380389239,3.70270316,2727.2,2726.9,0.01865728]
["bitfinex","ETHUSD",1646380391280,3.70270316,2727.2,2727.0,0.00816289]
["bitfinex","ETHUSD",1646380394530,3.70270316,2727.2,2727.1,1.51524274]
["bitfinex","ETHUSD",1646380396329,3.70270316,2727.2,2727.1,1.51400537]
["bitfinex","ETHUSD",1646380396531,3.70270316,2727.2,2727.1,1.51994544]
["bitfinex","ETHUSD",1646380401648,1.36087047,2727.9,2727.3,7.5]
["bitfinex","ETHUSD",1646380401850,1.36087047,2728.2,2727.4,3.5]
["bitfinex","ETHUSD",1646380402046,1.36087047,2728.4,2727.4,0.53]
["bitfinex","ETHUSD",1646380402246,9.4598,2728.6,2727.7,1.0]
["bitfinex","ETHUSD",1646380402247,1.36087047,2728.5,2727.7,1.0]
["bitfinex","ETHUSD",1646380402441,3.36067047,2728.6,2728.5,1.16156644]
["bitfinex","ETHUSD",1646380402648,2.382,2728.7,2727.9,1.1409]
["bitfinex","ETHUSD",1646380402649,1.3667,2728.7,2727.9,1.1409]
["bitfinex","ETHUSD",1646380402845,0.04149491,2728.5,2727.9,0.53]
["bitfinex","ETHUSD",1646380403039,0.04149491,2728.5,2728.0,1.83366]
["bitfinex","ETHUSD",1646380403240,0.04092649,2728.4,2728.0,1.83366]
["bitfinex","ETHUSD",1646380403640,0.04035807,2728.3,2728.0,1.83366]
["bitfinex","ETHUSD",1646380403841,0.04035807,2728.3,2728.1,0.91577112]
["bitfinex","ETHUSD",1646380404041,0.04206334,2728.6,2728.2,3.5]
["bitfinex","ETHUSD",1646380404242,0.04206334,2728.6,2728.2,0.53695684]
["bitfinex","ETHUSD",1646380404441,0.04263176,2728.7,2728.2,1.53695684]
["bitfinex","ETHUSD",1646380404642,3.7,2728.5,2728.2,1.53695684]
["bitfinex","ETHUSD",1646380404841,3.7,2728.5,2728.2,0.53695684]
["bitfinex","ETHUSD",1646380405043,0.04092649,2728.4,2728.2,0.53695684]
["bitfinex","ETHUSD",1646380405503,0.04035807,2728.3,2728.2,0.00695684]
["bitfinex","ETHUSD",1646380406687,0.04035807,2728.3,2728.2,0.01208672]
["bitfinex","ETHUSD",1646380408990,0.04035807,2728.3,2728.2,0.03371885]
["bitfinex","ETHUSD",1646380410734,1.05045807,2728.3,2728.2,0.02676201]
["bitfinex","ETHUSD",1646380411034,4.55045807,2728.3,2728.2,0.02676201]
["bitfinex","ETHUSD",1646380412434,1.05045807,2728.3,2728.2,0.02676201]
["bitfinex","ETHUSD",1646380412636,4.55045807,2728.3,2728.2,0.02676201]
["bitfinex","ETHUSD",1646380413117,15.76045807,2728.3,2728.2,0.02309737]
["bitfinex","ETHUSD",1646380413315,18.48802854,2728.3,2728.1,0.00493139]
["bitfinex","ETHUSD",1646380413514,15.6067,2728.2,2728.1,0.00493139]
["bitfinex","ETHUSD",1646380413712,16.6067,2728.2,2728.1,0.00493139]
["bitfinex","ETHUSD",1646380414109,17.96757047,2728.2,2728.1,0.00493139]
["bitfinex","ETHUSD",1646380414317,16.6067,2728.2,2728.1,0.00493139]
["bitfinex","ETHUSD",1646380416630,16.6067,2728.2,2728.1,0.00393214]
["bitfinex","ETHUSD",1646380416831,16.6067,2728.2,2727.2,0.3]
["bitfinex","ETHUSD",1646380417030,16.6067,2728.2,2727.0,0.3]
["bitfinex","ETHUSD",1646380417232,16.6067,2728.2,2727.2,0.3]
["bitfinex","ETHUSD",1646380417631,16.6067,2728.2,2727.1,0.3]
["bitfinex","ETHUSD",1646380417832,16.6067,2728.2,2727.2,0.3]
["bitfinex","ETHUSD",1646380418236,16.6067,2728.2,2727.4,1.06253501]
["bitfinex","ETHUSD",1646380419637,16.0767,2728.2,2727.4,1.06253501]
["bitfinex","ETHUSD",1646380420035,15.0767,2728.2,2727.4,1.06253501]
["bitfinex","ETHUSD",1646380420582,3.8667,2728.2,2727.4,1.06253501]
["bitfinex","ETHUSD",1646380421381,3.8667,2728.2,2727.6,0.00816581]
["bitfinex","ETHUSD",1646380421581,3.8667,2728.2,2727.6,0.00207391]
["bitfinex","ETHUSD",1646380422382,3.8667,2728.1,2727.6,0.00207391]
["bitfinex","ETHUSD",1646380422681,0.3667,2728.1,2727.6,0.00207391]
["bitfinex","ETHUSD",1646380422981,3.5,2728.0,2727.6,0.00207391]
["bitfinex","ETHUSD",1646380424433,3.8667,2728.0,2727.6,0.00207391]
["bitfinex","ETHUSD",1646380425032,7.5667,2728.0,2727.6,0.00207391]
["bitfinex","ETHUSD",1646380425631,7.5667,2728.0,2727.6,1.13285573]
["bitfinex","ETHUSD",1646380426233,7.56964771,2728.0,2727.8,0.00712278]
["bitfinex","ETHUSD",1646380427437,3.70294771,2728.0,2727.8,0.00712278]
["bitfinex","ETHUSD",1646380429186,3.74569896,2728.0,2727.8,0.00712278]
["bitfinex","ETHUSD",1646380434333,3.70294771,2728.0,2727.8,0.00712278]
["bitfinex","ETHUSD",1646380434934,3.70294771,2728.0,2727.9,11.12085437]
["bitfinex","ETHUSD",1646380435136,3.70294771,2728.0,2727.9,15.51755437]
["bitfinex","ETHUSD",1646380435137,2.08751359,2728.0,2727.9,15.51755437]
["bitfinex","ETHUSD",1646380435389,0.04035807,2728.3,2728.0,7.5]
["bitfinex","ETHUSD",1646380435596,0.00096117,2728.8,2728.2,7.5]
["bitfinex","ETHUSD",1646380435892,0.00096117,2729.2,2729.0,1.21019528]
["bitfinex","ETHUSD",1646380436089,7.8267,2729.5,2729.0,1.21019528]
["bitfinex","ETHUSD",1646380436294,8.38976676,2729.5,2729.0,1.21019528]
["bitfinex","ETHUSD",1646380436488,7.8267,2729.5,2729.0,1.21019528]
["bitfinex","ETHUSD",1646380437689,7.46,2729.5,2729.0,1.21019528]
["bitfinex","ETHUSD",1646380438988,7.41,2729.5,2729.0,1.21019528]
["bitfinex","ETHUSD",1646380439240,3.5,2729.4,2728.9,0.3]
["bitfinex","ETHUSD",1646380439639,3.8667,2729.4,2728.5,3.2396]
["bitfinex","ETHUSD",1646380439841,0.00096117,2729.3,2728.5,3.2396]
["bitfinex","ETHUSD",1646380440338,0.00096117,2729.3,2728.8,0.9596613]
["bitfinex","ETHUSD",1646380440539,3.8667,2729.4,2728.8,0.9596613]
["bitfinex","ETHUSD",1646380440841,3.5,2729.4,2728.8,0.9596613]
["bitfinex","ETHUSD",1646380441242,3.5,2729.4,2729.2,0.00742017]
["bitfinex","ETHUSD",1646380441544,3.5,2729.4,2729.2,0.00336693]
["bitfinex","ETHUSD",1646380442740,3.87048653,2729.5,2729.2,0.00336693]
["bitfinex","ETHUSD",1646380443390,0.37048653,2729.5,2729.2,0.00336693]
["bitfinex","ETHUSD",1646380443790,0.00378653,2729.5,2729.2,0.00336693]
["bitfinex","ETHUSD",1646380443989,0.06479359,2729.4,2729.2,0.00336693]
["bitfinex","ETHUSD",1646380446393,0.06479359,2729.4,2728.5,3.2451741]
["bitfinex","ETHUSD",1646380446645,0.06575476,2729.4,2728.8,0.8924605]
["bitfinex","ETHUSD",1646380446842,0.06479359,2729.4,2728.8,0.8924605]
["bitfinex","ETHUSD",1646380447637,0.06479359,2729.4,2728.5,3.2451741]
["bitfinex","ETHUSD",1646380447840,0.06575476,2729.4,2728.5,3.2451741]
["bitfinex","ETHUSD",1646380448838,0.00096117,2729.4,2728.8,1.23998162]
["bitfinex","ETHUSD",1646380449039,3.87048653,2729.5,2728.8,1.23998162]
["bitfinex","ETHUSD",1646380450990,3.50378653,2729.5,2728.8,1.23998162]
["bitfinex","ETHUSD",1646380451192,0.0026741,2729.3,2728.8,2.45667162]
["bitfinex","ETHUSD",1646380451590,0.0026741,2729.3,2728.8,2.15667162]
["bitfinex","ETHUSD",1646380451789,0.0026741,2729.3,2728.8,2.45667162]
["bitfinex","ETHUSD",1646380453592,0.0026741,2729.3,2728.8,2.15667162]
["bitfinex","ETHUSD",1646380453794,0.0026741,2729.3,2728.8,2.45667162]
["bitfinex","ETHUSD",1646380454638,0.0026741,2729.3,2728.8,2.15667162]
["bitfinex","ETHUSD",1646380454833,0.0026741,2729.3,2728.8,1.53998162]
["bitfinex","ETHUSD",1646380455239,0.0026741,2729.3,2728.8,1.23998162]
["bitfinex","ETHUSD",1646380456338,3.5,2729.3,2729.0,0.00677232]
["bitfinex","ETHUSD",1646380457243,1.8,2729.4,2729.0,0.00677232]
["bitfinex","ETHUSD",1646380457437,3.5,2729.3,2729.1,1.11452959]
["bitfinex","ETHUSD",1646380457888,1.8,2729.4,2729.0,0.00677232]
["bitfinex","ETHUSD",1646380460094,1.8,2729.4,2729.0,1.14344128]
["bitfinex","ETHUSD",1646380461090,3.5,2729.3,2729.0,0.00677232]
["bitfinex","ETHUSD",1646380461290,3.5,2729.3,2729.2,0.00674463]
["bitfinex","ETHUSD",1646380461491,3.5,2729.3,2729.2,0.00547409]
["bitfinex","ETHUSD",1646380461938,1.8,2729.4,2729.2,0.00547409]
["bitfinex","ETHUSD",1646380462541,3.5,2729.3,2729.2,0.00547409]
["bitfinex","ETHUSD",1646380463939,15.0767,2729.3,2729.2,0.00547409]
["bitfinex","ETHUSD",1646380464138,17.2519,2729.3,2729.2,0.00547409]
["bitfinex","ETHUSD",1646380466385,17.25412845,2729.3,2729.2,0.00101467]
["bitfinex","ETHUSD",1646380468588,18.61499892,2729.3,2729.2,0.00101467]
["bitfinex","ETHUSD",1646380471337,18.61499892,2729.3,2729.2,0.0055182]
["bitfinex","ETHUSD",1646380471536,17.25412845,2729.3,2729.2,0.0055182]
["bitfinex","ETHUSD",1646380471738,18.61499892,2729.3,2729.2,0.0055182]
["bitfinex","ETHUSD",1646380472137,17.25412845,2729.3,2729.2,0.0055182]
["bitfinex","ETHUSD",1646380472639,2.33357081,2729.3,2729.2,0.0055182]
["bitfinex","ETHUSD",1646380472897,1.17742845,2729.3,2729.2,0.0055182]
["bitfinex","ETHUSD",1646380475292,4.67742845,2729.3,2729.2,0.0055182]
["bitfinex","ETHUSD",1646380475505,1.17654484,2729.3,2729.2,0.0055182]
["bitfinex","ETHUSD",1646380476739,4.67742845,2729.3,2729.2,0.00242172]
["bitfinex","ETHUSD",1646380476938,1.17742845,2729.3,2729.2,0.00242172]
["bitfinex","ETHUSD",1646380480891,5.04412845,2729.3,2729.2,0.00242172]
["bitfinex","ETHUSD",1646380481189,16.25405482,2729.3,2729.2,0.00372325]
["bitfinex","ETHUSD",1646380481388,17.25405482,2729.3,2729.2,0.00372325]
["bitfinex","ETHUSD",1646380484549,6.04405482,2729.3,2729.2,0.00372325]
["bitfinex","ETHUSD",1646380485856,5.67735482,2729.3,2729.2,0.00372325]
["bitfinex","ETHUSD",1646380486554,1.17735482,2729.3,2729.2,0.00258346]
["bitfinex","ETHUSD",1646380487154,0.00215482,2729.3,2729.2,0.00258346]
["bitfinex","ETHUSD",1646380490599,3.50215482,2729.3,2729.2,0.00258346]
["bitfinex","ETHUSD",1646380490805,15.71215482,2729.3,2729.2,0.00258346]
["bitfinex","ETHUSD",1646380491201,16.41515482,2729.3,2729.2,0.00258346]
["bitfinex","ETHUSD",1646380491499,16.41515482,2729.3,2729.2,0.00388498]
["bitfinex","ETHUSD",1646380492148,18.61715482,2729.3,2729.2,0.00388498]
["bitfinex","ETHUSD",1646380492344,19.14715482,2729.3,2729.2,0.00388498]
["bitfinex","ETHUSD",1646380492542,19.30329718,2729.3,2729.2,0.00388498]
["bitfinex","ETHUSD",1646380493344,13.60129718,2729.3,2729.2,0.00388498]
["bitfinex","ETHUSD",1646380493549,13.44515482,2729.3,2729.2,0.00388498]
["bitfinex","ETHUSD",1646380493746,13.10885482,2729.3,2729.2,0.00388498]
["bitfinex","ETHUSD",1646380494344,16.60885482,2729.3,2729.2,0.00388498]
["bitfinex","ETHUSD",1646380494546,12.57885482,2729.3,2729.2,0.00388498]
["bitfinex","ETHUSD",1646380495487,16.07885482,2729.3,2729.2,0.00388498]
["bitfinex","ETHUSD",1646380495690,12.57885482,2729.3,2729.2,0.00388498]
["bitfinex","ETHUSD",1646380496489,12.57885482,2729.3,2729.2,0.00240606]
["bitfinex","ETHUSD",1646380496688,16.07885482,2729.3,2729.2,0.00240606]
["bitfinex","ETHUSD",1646380499243,16.23499718,2729.3,2729.2,0.00240606]
["bitfinex","ETHUSD",1646380499439,16.07885482,2729.3,2729.2,0.00240606]
["bitfinex","ETHUSD",1646380500538,17.43972529,2729.3,2729.2,0.00240606]
["bitfinex","ETHUSD",1646380501240,17.43972529,2729.3,2729.2,0.00388498]
["bitfinex","ETHUSD",1646380501639,16.07885482,2729.3,2729.2,0.00388498]
["bitfinex","ETHUSD",1646380501840,16.23499718,2729.3,2729.2,0.00388498]
["bitfinex","ETHUSD",1646380502038,16.07885482,2729.3,2729.2,0.00388498]
["bitfinex","ETHUSD",1646380503087,16.07885482,2729.3,2729.2,0.00250313]
["bitfinex","ETHUSD",1646380505891,15.71215482,2729.3,2729.2,0.00250313]
["bitfinex","ETHUSD",1646380506489,15.71215482,2729.3,2729.2,0.00490919]
["bitfinex","ETHUSD",1646380506744,15.71215482,2729.3,2729.2,0.00240606]
["bitfinex","ETHUSD",1646380506941,1.00215482,2729.3,2729.2,0.00240606]
["bitfinex","ETHUSD",1646380507337,0.00215482,2729.3,2729.2,0.00240606]
["bitfinex","ETHUSD",1646380511295,14.01,2729.4,2729.2,0.00371225]
["bitfinex","ETHUSD",1646380511895,11.21,2729.3,2729.2,0.00371225]
["bitfinex","ETHUSD",1646380512098,4.5,2729.2,2728.9,2.541e-05]
["bitfinex","ETHUSD",1646380512495,5.5,2729.2,2728.9,2.541e-05]
["bitfinex","ETHUSD",1646380513194,11.21,2729.3,2728.9,2.541e-05]
["bitfinex","ETHUSD",1646380513994,10.62430273,2729.3,2728.9,2.541e-05]
["bitfinex","ETHUSD",1646380514251,1.8,2729.4,2728.9,2.541e-05]
["bitfinex","ETHUSD",1646380514849,1.8,2729.4,2729.3,1.12770399]
["bitfinex","ETHUSD",1646380515047,1.8,2729.4,2728.9,2.541e-05]
["bitfinex","ETHUSD",1646380515249,1.80096117,2729.4,2728.9,2.541e-05]
["bitfinex","ETHUSD",1646380516047,1.80096117,2729.4,2729.3,1.17493765]
["bitfinex","ETHUSD",1646380516249,1.8,2729.4,2729.3,1.17493765]
["bitfinex","ETHUSD",1646380517048,1.8,2729.4,2729.1,0.00715611]
["bitfinex","ETHUSD",1646380517254,1.8,2729.4,2729.2,1.51408312]
["bitfinex","ETHUSD",1646380518189,1.8,2729.4,2729.2,1.81408312]
["bitfinex","ETHUSD",1646380518389,1.8,2729.4,2729.1,0.30715611]
["bitfinex","ETHUSD",1646380518591,1.8,2729.4,2729.2,1.5140788]
["bitfinex","ETHUSD",1646380519690,1.8,2729.4,2729.3,1.04995574]
["bitfinex","ETHUSD",1646380521291,1.8,2729.4,2729.2,0.3]
["bitfinex","ETHUSD",1646380521489,1.80205139,2729.4,2729.3,0.00712843]
["bitfinex","ETHUSD",1646380523943,1.80205139,2729.4,2729.3,1.52117743]
["bitfinex","ETHUSD",1646380524142,1.80205139,2729.4,2729.3,1.521179]
["bitfinex","ETHUSD",1646380524342,1.80205139,2729.4,2729.3,0.00712843]
["bitfinex","ETHUSD",1646380525589,13.01205139,2729.4,2729.3,0.00712843]
["bitfinex","ETHUSD",1646380525989,1.80205139,2729.4,2729.3,0.00712843]
["bitfinex","ETHUSD",1646380531346,1.80286556,2729.4,2729.3,0.00712843]
["bitfinex","ETHUSD",1646380534601,1.80286556,2729.4,2729.3,1.03303728]
["bitfinex","ETHUSD",1646380534797,1.80286556,2729.4,2729.3,0.00712843]
["bitfinex","ETHUSD",1646380535998,1.80286556,2729.4,2729.3,0.0062393]
["bitfinex","ETHUSD",1646380549097,1.80286556,2729.4,2729.3,0.01063603]
["bitfinex","ETHUSD",1646380549297,13.01286556,2729.4,2729.3,0.01063603]
["bitfinex","ETHUSD",1646380549596,13.01286556,2729.4,2729.3,0.00777047]
["bitfinex","ETHUSD",1646380549597,13.01,2729.4,2729.3,0.00777047]
["bitfinex","ETHUSD",1646380549797,14.3764,2729.4,2729.3,0.00777047]
["bitfinex","ETHUSD",1646380551741,14.3764,2729.4,2729.3,0.01137696]
["bitfinex","ETHUSD",1646380551940,14.1305,2729.4,2729.3,0.01137696]
["bitfinex","ETHUSD",1646380553341,13.7641,2729.4,2729.3,0.01137696]
["bitfinex","ETHUSD",1646380553543,2.5541,2729.4,2729.3,0.01137696]
["bitfinex","ETHUSD",1646380553740,1.5541,2729.4,2729.3,0.01137696]
["bitfinex","ETHUSD",1646380553946,2.5541,2729.4,2729.3,0.01137696]
["bitfinex","ETHUSD",1646380555148,1.5541,2729.4,2729.3,0.01137696]
["bitfinex","ETHUSD",1646380555390,2.5541,2729.4,2729.3,0.01137696]
["bitfinex","ETHUSD",1646380555590,1.5541,2729.4,2729.3,0.01137696]
["bitfinex","ETHUSD",1646380555791,2.5541,2729.4,2729.3,0.01137696]
["bitfinex","ETHUSD",1646380555994,1.5541,2729.4,2729.3,0.01137696]
["bitfinex","ETHUSD",1646380556192,2.5541,2729.4,2729.3,1.5255931]
["bitfinex","ETHUSD",1646380556390,1.5541,2729.4,2729.3,1.5255931]
["bitfinex","ETHUSD",1646380556598,2.5541,2729.4,2729.3,1.52559325]
["bitfinex","ETHUSD",1646380556792,1.55612684,2729.4,2729.3,0.01137696]
["bitfinex","ETHUSD",1646380556991,2.54663757,2729.4,2729.3,0.01137696]
["bitfinex","ETHUSD",1646380557197,13.1269184,2729.5,2729.3,0.01137696]
["bitfinex","ETHUSD",1646380557393,1.0,2729.4,2729.3,0.01137696]
["bitfinex","ETHUSD",1646380557595,13.1269184,2729.5,2729.3,0.01137696]
["bitfinex","ETHUSD",1646380558498,1.9169184,2729.5,2729.4,1.51412129]
["bitfinex","ETHUSD",1646380558698,0.5378048,2729.6,2729.4,1.51412129]
["bitfinex","ETHUSD",1646380560471,0.5378048,2729.6,2729.3,0.01137696]
["bitfinex","ETHUSD",1646380561074,0.5378048,2729.6,2729.4,1.51412256]
["bitfinex","ETHUSD",1646380561676,0.5378048,2729.6,2729.3,0.01137696]
["bitfinex","ETHUSD",1646380562580,1.89867527,2729.6,2729.3,0.01137696]
["bitfinex","ETHUSD",1646380563897,1.96367386,2729.6,2729.3,0.01137696]
["bitfinex","ETHUSD",1646380565098,12.93727047,2729.5,2729.3,0.01137696]
["bitfinex","ETHUSD",1646380565297,13.93727047,2729.5,2729.3,0.01137696]
["bitfinex","ETHUSD",1646380566298,13.93727047,2729.5,2729.3,0.00439673]
["bitfinex","ETHUSD",1646380567444,15.53727047,2729.5,2729.3,0.00439673]
["bitfinex","ETHUSD",1646380567742,14.53727047,2729.5,2729.3,0.00439673]
["bitfinex","ETHUSD",1646380571593,13.17873164,2729.5,2729.4,0.00842863]
["bitfinex","ETHUSD",1646380572297,14.53960211,2729.5,2729.4,0.00842863]
["bitfinex","ETHUSD",1646380573193,13.17873164,2729.5,2729.4,0.00842863]
["bitfinex","ETHUSD",1646380575243,14.17320211,2729.5,2729.4,0.00842863]
["bitfinex","ETHUSD",1646380575443,12.81233164,2729.5,2729.4,0.00842863]
["bitfinex","ETHUSD",1646380576241,12.81233164,2729.5,2729.4,0.00632147]
["bitfinex","ETHUSD",1646380579293,1.60233164,2729.5,2729.4,0.00632147]
["bitfinex","ETHUSD",1646380580294,1.60233164,2729.5,2729.4,1.52028169]
["bitfinex","ETHUSD",1646380580896,1.60233164,2729.5,2729.4,0.00632147]
["bitfinex","ETHUSD",1646380581295,5.10233164,2729.5,2729.4,0.00520888]
["bitfinex","ETHUSD",1646380581499,1.60233164,2729.5,2729.4,0.00520888]
["bitfinex","ETHUSD",1646380582751,12.81233164,2729.5,2729.4,0.00520888]
["bitfinex","ETHUSD",1646380582945,16.67873164,2729.5,2729.4,0.00520888]
["bitfinex","ETHUSD",1646380583142,18.03960211,2729.5,2729.4,0.00520888]
["bitfinex","ETHUSD",1646380584542,2.96320211,2729.5,2729.4,0.00520888]
["bitfinex","ETHUSD",1646380584743,1.60233164,2729.5,2729.4,1.51913857]
["bitfinex","ETHUSD",1646380584944,4.80893387,2729.5,2729.4,0.00520888]
["bitfinex","ETHUSD",1646380585142,1.30893387,2729.5,2729.4,0.00520888]
["bitfinex","ETHUSD",1646380586397,1.31127265,2729.5,2729.4,0.00647385]
["bitfinex","ETHUSD",1646380586994,0.00233878,2729.5,2729.4,0.00647385]
["bitfinex","ETHUSD",1646380588397,0.00233878,2729.5,2729.4,1.52040256]
["bitfinex","ETHUSD",1646380591247,0.5378048,2729.6,2729.4,1.51934988]
["bitfinex","ETHUSD",1646380591447,0.5378048,2729.6,2729.5,1.51392871]
["bitfinex","ETHUSD",1646380596193,0.5378048,2729.6,2729.5,1.51890581]
["bitfinex","ETHUSD",1646380596396,1.8378048,2729.6,2729.5,1.51890581]
["bitfinex","ETHUSD",1646380598944,1.90280339,2729.6,2729.5,1.51890581]
["bitfinex","ETHUSD",1646380602590,1.90280339,2729.6,2729.5,1.51279602]
["bitfinex","ETHUSD",1646380603697,1.90280339,2729.6,2729.5,0.0049771]
["bitfinex","ETHUSD",1646380604647,1.90280339,2729.6,2729.3,1.19584223]
["bitfinex","ETHUSD",1646380604847,1.36499859,2729.6,2729.3,1.19584223]
["bitfinex","ETHUSD",1646380606448,1.36499859,2729.6,2729.5,0.00497711]
["bitfinex","ETHUSD",1646380611203,1.36708087,2729.6,2729.5,0.00497711]
["bitfinex","ETHUSD",1646380611848,1.36708087,2729.6,2729.5,3.50497711]
["bitfinex","ETHUSD",1646380612049,1.36708087,2729.6,2729.5,0.00497711]
["bitfinex","ETHUSD",1646380612247,0.00096117,2730.2,2729.6,7.8664]
["bitfinex","ETHUSD",1646380612449,0.54016714,2730.3,2729.7,3.5]
["bitfinex","ETHUSD",1646380612649,0.54016714,2730.3,2729.6,9.48103135]
["bitfinex","ETHUSD",1646380613247,0.54016714,2730.3,2729.7,3.5]
["bitfinex","ETHUSD",1646380613853,0.54016714,2730.3,2729.6,9.78103135]
["bitfinex","ETHUSD",1646380614053,0.54016714,2730.3,2729.7,3.5]
["bitfinex","ETHUSD",1646380614246,0.00096117,2730.3,2729.8,0.92306263]
["bitfinex","ETHUSD",1646380614449,0.00096117,2730.5,2729.9,3.5]
["bitfinex","ETHUSD",1646380614647,0.00096117,2730.5,2729.8,0.92306263]
["bitfinex","ETHUSD",1646380614648,3.11946117,2730.6,2729.8,0.92306263]
["bitfinex","ETHUSD",1646380615248,3.11946117,2730.6,2730.4,1.07572231]
["bitfinex","ETHUSD",1646380615494,0.55632667,2730.7,2730.4,1.07572231]
["bitfinex","ETHUSD",1646380616500,0.55632667,2730.7,2729.9,4.7488]
["bitfinex","ETHUSD",1646380618696,0.55632667,2730.7,2730.4,1.14475771]
["bitfinex","ETHUSD",1646380618901,0.55632667,2730.7,2729.9,1.2488]
["bitfinex","ETHUSD",1646380619160,0.55632667,2730.7,2730.5,0.02534687]
["bitfinex","ETHUSD",1646380619343,11.76632667,2730.7,2730.5,0.02534687]
["bitfinex","ETHUSD",1646380621943,0.55632667,2730.7,2730.5,0.02534687]
["bitfinex","ETHUSD",1646380622744,0.55632667,2730.7,2730.5,0.02129708]
["bitfinex","ETHUSD",1646380623390,11.76632667,2730.7,2730.5,0.02129708]
["bitfinex","ETHUSD",1646380625396,0.55632667,2730.7,2730.5,0.02129708]
["bitfinex","ETHUSD",1646380626396,0.55632667,2730.7,2730.6,0.00459632]
["bitfinex","ETHUSD",1646380627643,11.76632667,2730.7,2730.6,0.00459632]
["bitfinex","ETHUSD",1646380633297,13.73436401,2730.7,2730.6,0.00459632]
["bitfinex","ETHUSD",1646380633696,13.12719714,2730.7,2730.6,0.00459632]
["bitfinex","ETHUSD",1646380633897,14.12719714,2730.7,2730.6,0.02613441]
["bitfinex","ETHUSD",1646380635044,12.76632667,2730.7,2730.6,0.02613441]
["bitfinex","ETHUSD",1646380635247,0.55632667,2730.7,2730.6,0.02613441]
["bitfinex","ETHUSD",1646380635446,11.76632667,2730.7,2730.6,0.02613441]
["bitfinex","ETHUSD",1646380636246,0.55632667,2730.7,2730.6,0.02613441]
["bitfinex","ETHUSD",1646380636446,0.55507086,2730.7,2730.6,0.02613441]
["bitfinex","ETHUSD",1646380641400,0.55507086,2730.7,2730.6,0.02728349]
["bitfinex","ETHUSD",1646380648002,0.43545061,2730.7,2730.6,0.02728349]
["bitfinex","ETHUSD",1646380658078,11.64545061,2730.7,2730.6,0.02728349]
["bitfinex","ETHUSD",1646380658489,4.01497,2731.2,2730.6,0.02728349]
["bitfinex","ETHUSD",1646380658490,12.95534738,2733.0,2730.9,18.71]
["bitfinex","ETHUSD",1646380658687,12.95534738,2733.0,2732.2,0.0129747]
["bitfinex","ETHUSD",1646380658688,1.7307322,2732.9,2732.2,0.0129747]
["bitfinex","ETHUSD",1646380658881,0.01577672,2732.9,2732.8,0.01265723]
["bitfinex","ETHUSD",1646380659083,0.01577672,2732.9,2732.8,8.21645723]
["bitfinex","ETHUSD",1646380659279,7.672e-05,2732.9,2732.8,19.40125723]
["bitfinex","ETHUSD",1646380659579,0.0030039,2733.1,2733.0,1.28822]
["bitfinex","ETHUSD",1646380659580,0.0132808,2733.1,2733.0,1.28822]
["bitfinex","ETHUSD",1646380659778,8.08e-05,2733.1,2733.0,13.4503363]
["bitfinex","ETHUSD",1646380659979,8.08e-05,2733.1,2733.0,20.7683363]
["bitfinex","ETHUSD",1646380660179,8.08e-05,2733.1,2733.0,21.7683363]
["bitfinex","ETHUSD",1646380660402,8.08e-05,2733.1,2733.0,17.75622]
["bitfinex","ETHUSD",1646380660798,8.08e-05,2733.1,2733.0,16.75622]
["bitfinex","ETHUSD",1646380664848,0.2575525,2733.8,2733.0,16.75622]
["bitfinex","ETHUSD",1646380665049,0.0075525,2733.8,2733.5,0.3664]
["bitfinex","ETHUSD",1646380665248,0.0075525,2733.8,2733.7,0.91497]
["bitfinex","ETHUSD",1646380665447,0.0075525,2733.8,2733.7,5.31137]
["bitfinex","ETHUSD",1646380665747,0.0075525,2733.8,2733.7,9.53312931]
["bitfinex","ETHUSD",1646380665946,0.0075525,2733.8,2733.7,16.84922931]
["bitfinex","ETHUSD",1646380666152,0.0075525,2733.8,2733.7,20.34922931]
["bitfinex","ETHUSD",1646380666348,0.0075525,2733.8,2733.7,16.84922931]
["bitfinex","ETHUSD",1646380666750,0.0075525,2733.8,2733.7,14.4661]
["bitfinex","ETHUSD",1646380667896,0.0075525,2733.8,2733.7,15.64568555]
["bitfinex","ETHUSD",1646380668197,0.0075525,2733.8,2733.7,14.4661]
["bitfinex","ETHUSD",1646380668897,0.0075525,2733.8,2733.7,14.48530745]
["bitfinex","ETHUSD",1646380669295,0.0075525,2733.8,2733.7,15.40026745]
["bitfinex","ETHUSD",1646380669495,0.0075525,2733.8,2733.7,16.32234671]
["bitfinex","ETHUSD",1646380670496,0.0075525,2733.8,2733.7,16.68874671]
["bitfinex","ETHUSD",1646380670898,0.0075525,2733.8,2733.7,15.40738671]
["bitfinex","ETHUSD",1646380671303,0.0075525,2733.8,2733.7,14.49428105]
["bitfinex","ETHUSD",1646380672447,0.0075525,2733.8,2733.7,16.04149159]
["bitfinex","ETHUSD",1646380674448,0.0075525,2733.8,2733.7,14.86068105]
["bitfinex","ETHUSD",1646380674849,0.0075525,2733.8,2733.7,14.49428105]
["bitfinex","ETHUSD",1646380675700,0.0075525,2733.8,2733.7,15.7518355]
["bitfinex","ETHUSD",1646380675897,5.25e-05,2733.8,2733.7,15.7518355]
["bitfinex","ETHUSD",1646380676296,3.464e-05,2734.1,2733.9,2.19594]
["bitfinex","ETHUSD",1646380676500,0.007372,2734.3,2734.1,7.8664]
["bitfinex","ETHUSD",1646380676696,0.02231056,2734.3,2734.2,7.8448]
["bitfinex","ETHUSD",1646380681249,0.02231056,2734.3,2733.8,0.53]
["bitfinex","ETHUSD",1646380681449,0.02231056,2734.3,2734.2,0.00889964]
["bitfinex","ETHUSD",1646380681756,3.52231056,2734.3,2734.2,0.00889964]
["bitfinex","ETHUSD",1646380682745,14.73231056,2734.3,2734.2,0.00889964]
["bitfinex","ETHUSD",1646380683998,0.02231056,2734.3,2734.2,0.02780957]
["bitfinex","ETHUSD",1646380685802,3.52231056,2734.3,2734.2,0.02780957]
["bitfinex","ETHUSD",1646380686201,14.73231056,2734.3,2734.2,0.02780957]
["bitfinex","ETHUSD",1646380686955,15.73231056,2734.3,2734.2,0.02780957]
["bitfinex","ETHUSD",1646380688353,4.52231056,2734.3,2734.2,0.02780957]
["bitfinex","ETHUSD",1646380688952,15.73231056,2734.3,2734.2,0.02780957]
["bitfinex","ETHUSD",1646380689352,1.02231056,2734.3,2734.2,0.02780957]
["bitfinex","ETHUSD",1646380689559,0.02231056,2734.3,2734.2,0.02780957]
["bitfinex","ETHUSD",1646380690903,14.73231056,2734.3,2734.2,0.02780957]
["bitfinex","ETHUSD",1646380691701,3.52231056,2734.3,2734.2,0.02780957]
["bitfinex","ETHUSD",1646380692702,14.73231056,2734.3,2734.2,0.02780957]
["bitfinex","ETHUSD",1646380693304,3.52231056,2734.3,2734.2,0.02780957]
["bitfinex","ETHUSD",1646380693505,0.02231056,2734.3,2734.2,0.02780957]
["bitfinex","ETHUSD",1646380694158,0.02231056,2734.3,2734.2,0.02174536]
["bitfinex","ETHUSD",1646380694159,11.23231056,2734.3,2734.2,0.02174536]
["bitfinex","ETHUSD",1646380694550,14.73231056,2734.3,2734.2,0.02174536]
["bitfinex","ETHUSD",1646380696451,14.73231056,2734.3,2734.2,0.02615316]
["bitfinex","ETHUSD",1646380697912,11.23231056,2734.3,2734.2,0.02615316]
["bitfinex","ETHUSD",1646380698313,14.73231056,2734.3,2734.2,0.02615316]
["bitfinex","ETHUSD",1646380699113,14.73231056,2734.3,2734.2,0.03081859]
["bitfinex","ETHUSD",1646380699711,14.72256645,2734.3,2734.2,0.03081859]
["bitfinex","ETHUSD",1646380700815,0.01256645,2734.3,2734.2,0.03081859]
["bitfinex","ETHUSD",1646380701515,0.01256645,2734.3,2734.2,0.0289295]
["bitfinex","ETHUSD",1646380703247,0.01256645,2734.3,2734.2,1.5406381]
["bitfinex","ETHUSD",1646380704652,0.01256645,2734.3,2734.2,0.0289295]
["bitfinex","ETHUSD",1646380705252,11.22256645,2734.3,2734.2,0.0289295]
["bitfinex","ETHUSD",1646380705504,14.72731067,2734.3,2734.2,0.0289295]
["bitfinex","ETHUSD",1646380706605,11.22731067,2734.3,2734.2,0.0289295]
["bitfinex","ETHUSD",1646380706805,14.72731067,2734.3,2734.2,0.0289295]
["bitfinex","ETHUSD",1646380707407,11.22731067,2734.3,2734.2,0.0289295]
["bitfinex","ETHUSD",1646380707808,0.01731067,2734.3,2734.2,0.0289295]
["bitfinex","ETHUSD",1646380710552,0.01731067,2734.3,2734.2,1.54061894]
["bitfinex","ETHUSD",1646380710951,0.01731067,2734.3,2734.2,0.0289295]
["bitfinex","ETHUSD",1646380712152,0.01731067,2734.3,2734.2,1.54056154]
["bitfinex","ETHUSD",1646380712900,0.01731067,2734.3,2734.2,0.0289295]
["bitfinex","ETHUSD",1646380719850,11.22731067,2734.3,2734.2,0.0289295]
["bitfinex","ETHUSD",1646380720055,0.01731067,2734.3,2734.2,0.0289295]
["bitfinex","ETHUSD",1646380721307,11.22731067,2734.3,2734.2,0.0289295]
["bitfinex","ETHUSD",1646380721605,14.72731067,2734.3,2734.2,0.0289295]
["bitfinex","ETHUSD",1646380722605,11.22731067,2734.3,2734.2,0.0289295]
["bitfinex","ETHUSD",1646380722804,14.72731067,2734.3,2734.2,0.02761881]
["bitfinex","ETHUSD",1646380724649,0.01731067,2734.3,2734.2,0.02761881]
["bitfinex","ETHUSD",1646380726653,3.51731067,2734.3,2734.2,0.02761881]
["bitfinex","ETHUSD",1646380726854,0.01731067,2734.3,2734.2,0.02761881]
["bitfinex","ETHUSD",1646380727756,11.22731067,2734.3,2734.2,0.02761881]
["bitfinex","ETHUSD",1646380728801,0.01731067,2734.3,2734.2,0.02761881]
["bitfinex","ETHUSD",1646380734355,0.01731067,2734.3,2734.2,0.00711952]
["bitfinex","ETHUSD",1646380736502,0.01960778,2734.3,2734.2,0.00711952]
["bitfinex","ETHUSD",1646380739655,0.01960778,2734.3,2734.2,1.51863705]
["bitfinex","ETHUSD",1646380740855,0.01960778,2734.3,2734.2,0.00711952]
["bitfinex","ETHUSD",1646380743303,0.01960778,2734.3,2734.2,1.51868111]
["bitfinex","ETHUSD",1646380745305,0.01960778,2734.3,2734.2,1.51778414]
["bitfinex","ETHUSD",1646380748058,0.01960778,2734.3,2734.2,5.01778414]
["bitfinex","ETHUSD",1646380748360,0.01960778,2734.3,2734.2,2.51778414]
["bitfinex","ETHUSD",1646380748559,0.01620958,2734.4,2734.3,7.53921555]
["bitfinex","ETHUSD",1646380748758,0.01620958,2734.4,2734.3,1.55077714]
["bitfinex","ETHUSD",1646380748959,0.01620958,2734.4,2734.3,2.70154159]
["bitfinex","ETHUSD",1646380749168,0.01620958,2734.4,2734.3,1.55077714]
["bitfinex","ETHUSD",1646380750258,0.01620958,2734.4,2734.3,2.43041502]
["bitfinex","ETHUSD",1646380750499,0.01620958,2734.4,2734.3,5.93041502]
["bitfinex","ETHUSD",1646380750700,0.01620958,2734.4,2734.3,2.43041502]
["bitfinex","ETHUSD",1646380751604,0.01620958,2734.4,2734.3,1.55077714]
["bitfinex","ETHUSD",1646380752205,0.01620958,2734.4,2734.3,0.03921555]
["bitfinex","ETHUSD",1646380754360,0.01620958,2734.4,2734.3,0.05777665]
["bitfinex","ETHUSD",1646380755953,11.22620958,2734.4,2734.3,0.05777665]
["bitfinex","ETHUSD",1646380756655,11.22620958,2734.4,2734.3,0.06384477]
["bitfinex","ETHUSD",1646380761108,11.21,2734.2,2733.5,1.1573]
["bitfinex","ETHUSD",1646380761311,11.21,2734.2,2733.2,3.1582]
["bitfinex","ETHUSD",1646380761312,11.5764,2734.2,2733.2,3.1582]
["bitfinex","ETHUSD",1646380761667,11.21,2734.0,2732.8,3.65371235]
["bitfinex","ETHUSD",1646380761857,11.21,2734.0,2732.7,1.4086]
["bitfinex","ETHUSD",1646380762063,11.21,2733.8,2732.9,0.89556518]
["bitfinex","ETHUSD",1646380762257,11.21,2734.1,2732.7,1.2257]
["bitfinex","ETHUSD",1646380762458,11.21,2733.9,2732.7,1.2257]
["bitfinex","ETHUSD",1646380762656,0.91552,2733.7,2732.7,1.2257]
["bitfinex","ETHUSD",1646380762857,12.12552,2733.7,2732.7,1.2257]
["bitfinex","ETHUSD",1646380763057,0.91552,2733.7,2732.7,1.2257]
["bitfinex","ETHUSD",1646380763261,6.76909144,2734.4,2733.2,0.3664]
["bitfinex","ETHUSD",1646380763262,0.01889744,2734.4,2733.2,0.3664]
["bitfinex","ETHUSD",1646380763459,0.01889744,2734.4,2733.2,1.8015]
["bitfinex","ETHUSD",1646380763657,0.01889744,2734.4,2733.3,0.1827]
["bitfinex","ETHUSD",1646380763859,0.01889744,2734.4,2733.4,0.3664]
["bitfinex","ETHUSD",1646380764161,0.01889744,2734.4,2733.6,1.12954417]
["bitfinex","ETHUSD",1646380764365,9.744e-05,2734.5,2734.4,7.5]
["bitfinex","ETHUSD",1646380764566,0.01467922,2734.8,2734.4,7.5]
["bitfinex","ETHUSD",1646380764762,0.01467922,2734.8,2734.4,8.8]
["bitfinex","ETHUSD",1646380765418,0.80853374,2735.6,2734.4,8.8]
["bitfinex","ETHUSD",1646380765419,0.01884184,2736.3,2734.9,1.0]
["bitfinex","ETHUSD",1646380765718,0.53629783,2736.5,2735.6,0.2266]
["bitfinex","ETHUSD",1646380765918,1.0,2736.8,2735.6,0.2266]
["bitfinex","ETHUSD",1646380766214,0.276728,2737.1,2735.6,0.2266]
["bitfinex","ETHUSD",1646380766415,0.91452,2736.7,2735.6,0.2266]
["bitfinex","ETHUSD",1646380766617,0.91475,2736.5,2735.6,1.28089442]
["bitfinex","ETHUSD",1646380766814,3.5,2736.4,2735.4,0.3]
["bitfinex","ETHUSD",1646380767014,3.5460423,2736.4,2735.4,0.3]
["bitfinex","ETHUSD",1646380767222,0.04547387,2736.3,2735.1,0.4827]
["bitfinex","ETHUSD",1646380767417,0.04547387,2736.3,2735.1,0.5491]
["bitfinex","ETHUSD",1646380767616,0.04490545,2736.2,2735.1,0.5491]
["bitfinex","ETHUSD",1646380768015,0.04433703,2736.1,2735.1,0.5491]
["bitfinex","ETHUSD",1646380768216,4.42195409,2736.1,2735.2,1.28058419]
["bitfinex","ETHUSD",1646380768416,0.0437686,2736.0,2735.3,0.1827]
["bitfinex","ETHUSD",1646380768615,0.0447286,2736.0,2735.3,0.1827]
["bitfinex","ETHUSD",1646380768817,0.04320018,2735.9,2735.3,0.1827]
["bitfinex","ETHUSD",1646380769261,0.04263176,2735.8,2735.3,0.1827]
["bitfinex","ETHUSD",1646380769458,0.04263176,2735.8,2735.3,0.3664]
["bitfinex","ETHUSD",1646380769655,0.04206333,2735.7,2735.4,0.1827]
["bitfinex","ETHUSD",1646380769866,0.04206333,2735.7,2735.4,1.572]
["bitfinex","ETHUSD",1646380770054,0.04206333,2735.7,2735.4,1.2056]
["bitfinex","ETHUSD",1646380770255,0.027688,2736.5,2735.4,1.0229]
["bitfinex","ETHUSD",1646380770256,0.04149491,2735.6,2735.4,1.0229]
["bitfinex","ETHUSD",1646380770656,0.04092648,2735.5,2735.4,1.0229]
["bitfinex","ETHUSD",1646380771257,0.04092648,2735.5,2734.9,0.1827]
["bitfinex","ETHUSD",1646380771457,0.04092648,2735.5,2734.6,1.0]
["bitfinex","ETHUSD",1646380771458,0.04092648,2735.5,2735.4,0.00897714]
["bitfinex","ETHUSD",1646380771657,14.71096,2735.8,2735.4,0.00897714]
["bitfinex","ETHUSD",1646380771857,14.71,2735.8,2735.4,0.00897714]
["bitfinex","ETHUSD",1646380772056,0.04206333,2735.7,2735.4,0.00897714]
["bitfinex","ETHUSD",1646380772460,0.04149491,2735.6,2735.4,0.00897714]
["bitfinex","ETHUSD",1646380772910,0.04092648,2735.5,2735.4,0.00897714]
["bitfinex","ETHUSD",1646380774313,0.04092648,2735.5,2735.4,0.02982002]
["bitfinex","ETHUSD",1646380778964,0.04092648,2735.5,2735.4,0.00897714]
["bitfinex","ETHUSD",1646380781400,0.04092648,2735.5,2735.4,0.00515804]
["bitfinex","ETHUSD",1646380784357,0.00096,2736.0,2735.5,7.98917944]
["bitfinex","ETHUSD",1646380784555,0.00096,2736.3,2735.5,7.62277944]
["bitfinex","ETHUSD",1646380784754,1.12448022,2736.5,2735.5,8.92277944]
["bitfinex","ETHUSD",1646380784955,0.027688,2736.5,2735.5,7.92277944]
["bitfinex","ETHUSD",1646380785153,0.027688,2736.5,2735.5,11.42277944]
["bitfinex","ETHUSD",1646380785554,0.027688,2736.5,2735.5,0.42277944]
["bitfinex","ETHUSD",1646380785862,1.02304002,2736.1,2735.5,0.12277944]
["bitfinex","ETHUSD",1646380789003,12.23304002,2736.1,2735.5,0.12277944]
["bitfinex","ETHUSD",1646380789215,1.93784002,2736.1,2735.5,0.12277944]
["bitfinex","ETHUSD",1646380789408,13.14784002,2736.1,2735.5,0.12277944]
["bitfinex","ETHUSD",1646380789809,1.93784002,2736.1,2735.5,0.12277944]
["bitfinex","ETHUSD",1646380790410,1.1874801,2735.6,2735.5,0.12277944]
["bitfinex","ETHUSD",1646380790612,12.3974801,2735.6,2735.5,0.12277944]
["bitfinex","ETHUSD",1646380790811,1.1874801,2735.6,2735.5,0.12277944]
["bitfinex","ETHUSD",1646380795155,3.5,2736.0,2735.5,0.12277944]
["bitfinex","ETHUSD",1646380795402,2.82949,2736.7,2735.5,0.12277944]
["bitfinex","ETHUSD",1646380795403,0.00096,2736.2,2735.5,0.12277944]
["bitfinex","ETHUSD",1646380795601,6.94729,2736.7,2735.5,0.12277944]
["bitfinex","ETHUSD",1646380795602,0.00096,2736.3,2735.5,0.12277944]
["bitfinex","ETHUSD",1646380796102,1.17228908,2736.2,2735.5,0.12277944]
["bitfinex","ETHUSD",1646380796501,1.17228908,2736.2,2735.5,0.13146317]
["bitfinex","ETHUSD",1646380796704,0.91476,2736.1,2735.5,0.13146317]
["bitfinex","ETHUSD",1646380797301,1.17228908,2736.2,2735.5,0.13146317]
["bitfinex","ETHUSD",1646380798604,1.04390176,2735.7,2735.5,0.13146317]
["bitfinex","ETHUSD",1646380799004,1.04390176,2735.7,2735.5,0.08146317]
["bitfinex","ETHUSD",1646380799263,1.04390176,2735.7,2734.6,3.051]
["bitfinex","ETHUSD",1646380799461,3.48858763,2735.6,2734.6,3.351]
["bitfinex","ETHUSD",1646380799658,0.3664,2735.6,2734.6,3.351]
["bitfinex","ETHUSD",1646380799858,0.3664,2735.5,2734.6,3.351]
["bitfinex","ETHUSD",1646380800061,0.00096,2735.8,2734.6,6.851]
["bitfinex","ETHUSD",1646380800262,0.9157,2736.1,2734.6,3.351]
["bitfinex","ETHUSD",1646380800561,0.00096,2735.9,2734.6,3.351]
["bitfinex","ETHUSD",1646380800764,0.3664,2735.9,2734.6,3.351]
["bitfinex","ETHUSD",1646380800974,1.04218245,2735.4,2734.6,3.351]
["bitfinex","ETHUSD",1646380801167,1.04218245,2735.4,2734.6,0.1827]
["bitfinex","ETHUSD",1646380801369,3.5,2735.3,2734.6,0.1827]
["bitfinex","ETHUSD",1646380801569,3.5,2735.3,2734.6,0.16854353]
["bitfinex","ETHUSD",1646380802162,1.04218245,2735.4,2734.6,0.16854353]
["bitfinex","ETHUSD",1646380802761,0.11908956,2735.0,2734.6,0.16854353]
["bitfinex","ETHUSD",1646380803011,1.04218245,2735.4,2734.6,0.16854353]
["bitfinex","ETHUSD",1646380804305,0.11908956,2735.0,2734.6,0.16854353]
["bitfinex","ETHUSD",1646380804804,4.33602,2735.7,2734.6,0.16854353]
["bitfinex","ETHUSD",1646380805304,4.33602,2735.7,2734.4,2.87447234]
["bitfinex","ETHUSD",1646380805705,0.11908956,2735.0,2734.4,2.85710201]
["bitfinex","ETHUSD",1646380806004,0.11908956,2735.0,2734.3,4.4664]
["bitfinex","ETHUSD",1646380806205,0.11908956,2735.0,2734.3,4.1664]
["bitfinex","ETHUSD",1646380806405,0.00238529,2735.4,2734.8,0.00619164]
["bitfinex","ETHUSD",1646380807356,0.11908956,2735.0,2734.8,0.00619164]
["bitfinex","ETHUSD",1646380807758,0.00238529,2735.4,2734.8,0.00619164]
["bitfinex","ETHUSD",1646380808657,0.00238529,2735.4,2734.9,1.51110574]
["bitfinex","ETHUSD",1646380808858,0.11908956,2735.1,2734.9,1.51110574]
["bitfinex","ETHUSD",1646380809057,0.00238529,2735.4,2734.9,1.81110574]
["bitfinex","ETHUSD",1646380809263,0.00238529,2735.4,2735.2,1.48131039]
["bitfinex","ETHUSD",1646380810408,0.11908956,2735.3,2735.2,1.48131039]
["bitfinex","ETHUSD",1646380814354,0.11908956,2735.3,2735.2,2.9924818]
["bitfinex","ETHUSD",1646380814562,0.11908956,2735.3,2735.2,5.14019219]
["bitfinex","ETHUSD",1646380814754,0.11908956,2735.3,2735.2,4.77379219]
["bitfinex","ETHUSD",1646380815558,0.91562,2735.9,2735.2,4.77379219]
["bitfinex","ETHUSD",1646380815756,0.91466,2735.9,2735.3,1.81117141]
["bitfinex","ETHUSD",1646380815956,0.91466,2735.9,2735.4,1.51117141]
["bitfinex","ETHUSD",1646380816155,0.91466,2735.9,2735.6,1.48131039]
["bitfinex","ETHUSD",1646380816358,0.209428,2736.5,2735.7,1.51090847]
["bitfinex","ETHUSD",1646380816359,0.00096,2736.4,2735.7,1.51090847]
["bitfinex","ETHUSD",1646380816557,0.91546,2736.4,2735.8,3.8664]
["bitfinex","ETHUSD",1646380816763,1.855868,2736.5,2735.9,1.51079987]
["bitfinex","ETHUSD",1646380816764,0.026728,2736.5,2735.9,1.51079987]
["bitfinex","ETHUSD",1646380816959,0.027688,2736.5,2736.2,1.2206932]
["bitfinex","ETHUSD",1646380817163,0.026728,2736.5,2736.2,0.9182]
["bitfinex","ETHUSD",1646380817357,0.026728,2736.5,2736.2,1.2182]
["bitfinex","ETHUSD",1646380818206,0.026728,2736.5,2736.2,0.9182]
["bitfinex","ETHUSD",1646380818407,0.026728,2736.5,2736.0,0.3]
["bitfinex","ETHUSD",1646380818708,0.026728,2736.5,2735.8,0.3664]
["bitfinex","ETHUSD",1646380818709,0.026728,2736.5,2735.8,5.1664]
["bitfinex","ETHUSD",1646380818908,0.941128,2736.5,2735.8,0.6664]
["bitfinex","ETHUSD",1646380819106,0.941128,2736.5,2735.8,1.3]
["bitfinex","ETHUSD",1646380819307,0.941128,2736.5,2735.9,0.3664]
["bitfinex","ETHUSD",1646380819507,0.93793426,2736.5,2735.8,0.3]
["bitfinex","ETHUSD",1646380819713,0.93793426,2736.5,2735.8,1.12050345]
["bitfinex","ETHUSD",1646380819911,0.026728,2736.5,2736.2,1.48131039]
["bitfinex","ETHUSD",1646380820110,0.026728,2736.5,2736.3,0.3664]
["bitfinex","ETHUSD",1646380820310,0.00096,2737.0,2736.5,5.0]
["bitfinex","ETHUSD",1646380820510,1.84104368,2737.3,2736.2,3.92661039]
["bitfinex","ETHUSD",1646380820511,0.00096,2737.2,2736.2,3.92661039]
["bitfinex","ETHUSD",1646380820709,0.20132846,2737.4,2736.2,1.78131039]
["bitfinex","ETHUSD",1646380820710,0.11493214,2737.4,2736.2,1.78131039]
["bitfinex","ETHUSD",1646380820908,0.12217126,2737.4,2736.2,1.78131039]
["bitfinex","ETHUSD",1646380821110,0.9143,2736.8,2736.2,1.48131039]
["bitfinex","ETHUSD",1646380821310,1.95349065,2736.8,2736.2,1.48131039]
["bitfinex","ETHUSD",1646380821512,0.00219646,2736.5,2736.4,0.00325091]
["bitfinex","ETHUSD",1646380821761,0.00219646,2736.5,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380823767,1.95089126,2737.4,2736.5,0.13819996]
["bitfinex","ETHUSD",1646380823768,0.00723912,2737.4,2736.5,0.13819996]
["bitfinex","ETHUSD",1646380823969,1.2671861,2737.7,2737.3,0.01220375]
["bitfinex","ETHUSD",1646380823970,0.01447824,2737.7,2737.3,0.01220375]
["bitfinex","ETHUSD",1646380824162,0.01447824,2737.7,2737.3,0.7401]
["bitfinex","ETHUSD",1646380824361,0.01447824,2737.7,2737.3,1.0401]
["bitfinex","ETHUSD",1646380824965,0.01447824,2737.7,2737.3,0.3]
["bitfinex","ETHUSD",1646380825163,0.01447824,2737.7,2737.5,2.69138109]
["bitfinex","ETHUSD",1646380825417,0.0149664,2738.7,2737.7,7.5]
["bitfinex","ETHUSD",1646380825617,0.01448528,2737.9,2737.8,7.5]
["bitfinex","ETHUSD",1646380825813,0.01448528,2737.9,2737.8,8.8]
["bitfinex","ETHUSD",1646380826114,0.01448528,2737.9,2737.8,0.3]
["bitfinex","ETHUSD",1646380826313,0.0149664,2738.7,2738.2,6.5]
["bitfinex","ETHUSD",1646380827014,0.0149664,2738.7,2738.1,2.08131039]
["bitfinex","ETHUSD",1646380827313,4.92e-06,2738.8,2738.1,1.78131039]
["bitfinex","ETHUSD",1646380827518,3.50000492,2738.8,2738.1,1.43131039]
["bitfinex","ETHUSD",1646380827715,4.92e-06,2738.8,2738.1,1.43131039]
["bitfinex","ETHUSD",1646380827916,2.96553794,2739.3,2738.1,1.43131039]
["bitfinex","ETHUSD",1646380827917,0.03073256,2739.8,2738.2,11.0]
["bitfinex","ETHUSD",1646380828118,0.03073256,2739.8,2739.1,0.0123927]
["bitfinex","ETHUSD",1646380828119,0.0173552,2739.5,2739.1,0.0123927]
["bitfinex","ETHUSD",1646380828322,0.07898032,2740.4,2739.2,7.7918]
["bitfinex","ETHUSD",1646380828323,1.5738,2740.3,2739.2,7.7918]
["bitfinex","ETHUSD",1646380828516,1.22541333,2739.9,2738.8,1.96265516]
["bitfinex","ETHUSD",1646380828715,0.82637333,2739.9,2738.9,7.5]
["bitfinex","ETHUSD",1646380829172,0.82637333,2739.9,2738.9,8.1664]
["bitfinex","ETHUSD",1646380829367,0.82637333,2739.9,2738.9,7.8]
["bitfinex","ETHUSD",1646380830171,1.0,2739.8,2739.0,0.3664]
["bitfinex","ETHUSD",1646380830470,1.0,2739.8,2739.4,1.48131039]
["bitfinex","ETHUSD",1646380831167,0.0001,2739.8,2739.4,1.84771039]
["bitfinex","ETHUSD",1646380831371,0.0001,2739.8,2739.6,0.3664]
["bitfinex","ETHUSD",1646380831768,0.32898032,2740.4,2739.7,1.43131039]
["bitfinex","ETHUSD",1646380832269,0.07898032,2740.4,2739.7,1.73131039]
["bitfinex","ETHUSD",1646380832469,0.07898032,2740.4,2739.7,5.71361039]
["bitfinex","ETHUSD",1646380832675,0.07898032,2740.4,2739.7,2.21361039]
["bitfinex","ETHUSD",1646380832909,0.07898032,2740.4,2739.7,2.51361039]
["bitfinex","ETHUSD",1646380834109,0.07898032,2740.4,2739.7,2.03131039]
["bitfinex","ETHUSD",1646380834311,0.07898032,2740.4,2739.7,1.73131039]
["bitfinex","ETHUSD",1646380835716,0.07898032,2740.4,2740.0,1.48131039]
["bitfinex","ETHUSD",1646380835916,0.07898032,2740.4,2740.0,1.38131039]
["bitfinex","ETHUSD",1646380837160,0.07898032,2740.4,2740.2,1.43131039]
["bitfinex","ETHUSD",1646380837965,1.1010674,2740.4,2740.2,1.43131039]
["bitfinex","ETHUSD",1646380838159,0.07898032,2740.4,2740.2,1.43131039]
["bitfinex","ETHUSD",1646380841008,0.07898032,2740.4,2740.3,1.38131039]
["bitfinex","ETHUSD",1646380842109,1.31326939,2740.4,2740.3,1.38131039]
["bitfinex","ETHUSD",1646380842509,1.31326939,2740.4,2740.3,1.039e-05]
["bitfinex","ETHUSD",1646380842713,1.31326939,2740.4,2739.9,0.02197244]
["bitfinex","ETHUSD",1646380842714,7.5,2740.3,2739.9,8.283e-05]
["bitfinex","ETHUSD",1646380842912,9.63006,2740.3,2739.9,8.283e-05]
["bitfinex","ETHUSD",1646380843110,0.3664,2740.2,2738.6,3.5]
["bitfinex","ETHUSD",1646380843314,0.91348,2739.8,2738.5,3.0399]
["bitfinex","ETHUSD",1646380843509,4.7542066,2739.8,2738.3,2.1775]
["bitfinex","ETHUSD",1646380843709,4.7542066,2739.8,2738.1,10.2047258]
["bitfinex","ETHUSD",1646380843710,0.00096,2739.7,2738.2,3.5]
["bitfinex","ETHUSD",1646380844364,0.36736,2739.7,2738.4,0.91331]
["bitfinex","ETHUSD",1646380844765,1.23658643,2739.1,2738.6,0.9132675]
["bitfinex","ETHUSD",1646380844963,0.00096,2739.7,2739.3,1.60969261]
["bitfinex","ETHUSD",1646380845163,1.16336,2739.8,2739.3,1.60969261]
["bitfinex","ETHUSD",1646380845164,0.91336,2739.8,2739.3,1.60969261]
["bitfinex","ETHUSD",1646380846266,0.96360897,2739.7,2739.3,1.60969261]
["bitfinex","ETHUSD",1646380848509,12.17360897,2739.7,2739.3,1.60969261]
["bitfinex","ETHUSD",1646380848716,7.8664,2739.6,2738.0,0.1824]
["bitfinex","ETHUSD",1646380848909,0.3664,2739.1,2737.9,0.1824]
["bitfinex","ETHUSD",1646380849110,0.00096,2739.0,2737.9,0.1824]
["bitfinex","ETHUSD",1646380849310,0.00096,2739.0,2737.6,3.6824]
["bitfinex","ETHUSD",1646380849511,0.00096,2739.0,2737.6,0.1824]
["bitfinex","ETHUSD",1646380849711,0.00096,2739.0,2737.4,3.5]
["bitfinex","ETHUSD",1646380849712,0.00096,2739.0,2737.5,0.1824]
["bitfinex","ETHUSD",1646380851111,0.99825555,2738.2,2737.5,0.1824]
["bitfinex","ETHUSD",1646380851316,0.25,2738.9,2737.5,0.1824]
["bitfinex","ETHUSD",1646380851512,0.00096,2738.8,2737.4,3.6826]
["bitfinex","ETHUSD",1646380851774,0.00096,2738.8,2737.4,0.1826]
["bitfinex","ETHUSD",1646380851970,0.00096,2738.8,2737.4,1.0]
["bitfinex","ETHUSD",1646380852369,0.00096,2738.8,2737.5,0.1826]
["bitfinex","ETHUSD",1646380852580,0.00096,2738.8,2737.1,0.1826]
["bitfinex","ETHUSD",1646380852772,0.99761333,2738.4,2737.4,0.90634541]
["bitfinex","ETHUSD",1646380852970,0.99761333,2738.4,2737.5,0.1826]
["bitfinex","ETHUSD",1646380852971,3.50096,2738.3,2737.5,0.1826]
["bitfinex","ETHUSD",1646380853170,3.86736,2738.3,2737.1,1.09632]
["bitfinex","ETHUSD",1646380853370,3.86736,2738.3,2737.1,0.1826]
["bitfinex","ETHUSD",1646380853771,3.86736,2738.3,2737.0,0.3]
["bitfinex","ETHUSD",1646380854172,0.9951516,2737.7,2736.9,1.3]
["bitfinex","ETHUSD",1646380854471,1.3615516,2737.7,2736.9,1.0]
["bitfinex","ETHUSD",1646380855514,0.3664,2738.0,2736.9,1.0]
["bitfinex","ETHUSD",1646380855714,0.3664,2737.8,2736.9,1.0]
["bitfinex","ETHUSD",1646380855914,0.3664,2737.8,2736.8,0.1826]
["bitfinex","ETHUSD",1646380856115,3.8664,2737.7,2736.8,0.1826]
["bitfinex","ETHUSD",1646380856315,0.3664,2737.7,2736.8,0.1826]
["bitfinex","ETHUSD",1646380856521,3.8664,2737.6,2736.8,0.1826]
["bitfinex","ETHUSD",1646380856815,0.3664,2737.6,2736.8,0.1826]
["bitfinex","ETHUSD",1646380857414,1.11071635,2737.3,2736.8,0.1826]
["bitfinex","ETHUSD",1646380858116,0.3664,2737.6,2736.8,0.1826]
["bitfinex","ETHUSD",1646380858519,3.8664,2737.5,2736.8,0.1826]
["bitfinex","ETHUSD",1646380858717,0.3664,2737.5,2736.8,0.1826]
["bitfinex","ETHUSD",1646380859173,0.90876375,2737.4,2736.8,0.1826]
["bitfinex","ETHUSD",1646380859362,0.90876375,2737.4,2736.4,0.92029446]
["bitfinex","ETHUSD",1646380859363,0.3664,2737.2,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380859560,0.3664,2737.1,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380860460,0.3664,2737.3,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380860662,5.5991,2737.7,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380860863,5.5991,2737.7,2736.5,1.50986349]
["bitfinex","ETHUSD",1646380861061,2.7786,2737.7,2736.5,1.50986349]
["bitfinex","ETHUSD",1646380861464,1.4116104,2737.5,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380862662,1.4116104,2737.5,2736.4,1.13773455]
["bitfinex","ETHUSD",1646380862909,1.0452104,2737.5,2736.5,1.50995339]
["bitfinex","ETHUSD",1646380863112,1.4966,2737.8,2736.5,2.17635339]
["bitfinex","ETHUSD",1646380863310,1.4966,2737.8,2736.6,5.37635339]
["bitfinex","ETHUSD",1646380863510,1.4966,2737.8,2736.7,1.50995339]
["bitfinex","ETHUSD",1646380863709,0.25,2737.8,2736.7,1.80995339]
["bitfinex","ETHUSD",1646380863908,0.25,2737.8,2736.6,4.1664]
["bitfinex","ETHUSD",1646380864110,0.25,2737.8,2736.6,3.8664]
["bitfinex","ETHUSD",1646380864318,1.28397988,2737.8,2736.6,3.8664]
["bitfinex","ETHUSD",1646380865108,0.25,2737.8,2736.6,3.8664]
["bitfinex","ETHUSD",1646380865909,0.25,2737.8,2736.7,1.50984405]
["bitfinex","ETHUSD",1646380866113,0.9003228,2737.7,2736.6,0.3]
["bitfinex","ETHUSD",1646380866412,1.2667228,2737.7,2736.6,0.3]
["bitfinex","ETHUSD",1646380866683,1.2667228,2737.7,2736.4,2.43773455]
["bitfinex","ETHUSD",1646380866881,1.2667228,2737.7,2736.4,1.43773455]
["bitfinex","ETHUSD",1646380867276,1.2667228,2737.7,2736.5,1.50994084]
["bitfinex","ETHUSD",1646380867877,0.25,2737.8,2736.5,5.37634084]
["bitfinex","ETHUSD",1646380868079,0.25,2737.8,2736.6,1.50994084]
["bitfinex","ETHUSD",1646380868281,0.25,2737.8,2736.6,1.80994084]
["bitfinex","ETHUSD",1646380868577,0.25,2737.8,2736.5,5.1]
["bitfinex","ETHUSD",1646380868780,0.25,2737.8,2736.6,1.50984611]
["bitfinex","ETHUSD",1646380868977,0.2,2737.8,2737.0,1.10580758]
["bitfinex","ETHUSD",1646380869178,0.36736,2737.9,2737.0,1.10580758]
["bitfinex","ETHUSD",1646380869578,0.36736,2737.9,2736.7,3.5]
["bitfinex","ETHUSD",1646380869779,0.36736,2737.9,2736.7,0.3]
["bitfinex","ETHUSD",1646380870180,0.3664,2737.8,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380870409,0.3664,2737.8,2736.5,1.50979672]
["bitfinex","ETHUSD",1646380870610,1.37862935,2737.6,2736.5,2.69911238]
["bitfinex","ETHUSD",1646380870911,1.37862935,2737.6,2736.6,1.50979672]
["bitfinex","ETHUSD",1646380870912,0.3664,2737.6,2736.6,1.50979672]
["bitfinex","ETHUSD",1646380871113,0.00096,2737.9,2736.6,1.50979672]
["bitfinex","ETHUSD",1646380871311,0.00096,2737.9,2736.6,5.00979672]
["bitfinex","ETHUSD",1646380871511,0.3664,2738.0,2736.7,1.50979672]
["bitfinex","ETHUSD",1646380871713,0.3664,2737.9,2736.5,1.18931566]
["bitfinex","ETHUSD",1646380871917,0.3664,2737.6,2736.5,1.18931566]
["bitfinex","ETHUSD",1646380872114,0.3664,2737.6,2736.5,1.1832521]
["bitfinex","ETHUSD",1646380872515,0.95946286,2737.7,2736.5,1.1832521]
["bitfinex","ETHUSD",1646380872913,0.95946286,2737.7,2736.6,1.5098002]
["bitfinex","ETHUSD",1646380873115,1.32586286,2737.7,2736.6,1.5098002]
["bitfinex","ETHUSD",1646380873314,0.3664,2737.7,2736.6,1.5098002]
["bitfinex","ETHUSD",1646380873815,0.3664,2737.7,2736.5,2.7832521]
["bitfinex","ETHUSD",1646380874014,0.3664,2737.6,2736.5,1.4832521]
["bitfinex","ETHUSD",1646380874264,0.3664,2737.9,2736.5,2.4832521]
["bitfinex","ETHUSD",1646380874464,1.91415,2738.0,2736.5,1.4832521]
["bitfinex","ETHUSD",1646380874465,0.3664,2737.6,2736.5,1.4832521]
["bitfinex","ETHUSD",1646380874658,1.21249328,2737.7,2736.5,1.4832521]
["bitfinex","ETHUSD",1646380875165,3.5,2737.6,2736.5,1.4832521]
["bitfinex","ETHUSD",1646380875363,1.21249328,2737.7,2736.5,1.4832521]
["bitfinex","ETHUSD",1646380875563,3.5,2737.6,2736.5,1.4832521]
["bitfinex","ETHUSD",1646380875768,3.5,2737.6,2736.5,0.3]
["bitfinex","ETHUSD",1646380876063,3.5,2737.6,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380876064,3.5,2737.6,2736.4,1.30632446]
["bitfinex","ETHUSD",1646380876268,0.3664,2737.5,2736.4,0.30632446]
["bitfinex","ETHUSD",1646380876565,0.3664,2737.3,2736.4,0.30632446]
["bitfinex","ETHUSD",1646380876766,3.5,2737.6,2736.4,0.30632446]
["bitfinex","ETHUSD",1646380877664,0.3664,2737.5,2736.4,0.30632446]
["bitfinex","ETHUSD",1646380877906,3.8664,2737.4,2736.4,0.30632446]
["bitfinex","ETHUSD",1646380878108,0.3664,2737.3,2736.4,0.30632446]
["bitfinex","ETHUSD",1646380878306,4.835554,2737.2,2736.4,0.30632446]
["bitfinex","ETHUSD",1646380878510,4.835554,2737.2,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380878707,3.8664,2737.2,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380878909,2.2424,2737.6,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380878910,3.8664,2737.5,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380879813,0.96084419,2737.3,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380880014,3.8664,2737.2,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380880812,1.32724419,2737.3,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380881213,3.5,2737.2,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380881412,3.8664,2737.2,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380881863,15.0764,2737.2,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380882063,3.8664,2737.2,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380882267,0.3664,2737.2,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380882463,3.8664,2737.1,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380882665,0.3664,2737.1,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380883464,3.5,2737.3,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380883664,1.0,2737.4,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380884066,1.2424,2737.6,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380884264,0.10634495,2737.3,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380884663,0.3664,2737.4,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380884868,1.14152443,2737.0,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380885066,12.35152443,2737.0,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380885514,13.65152443,2737.0,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380885811,12.35152443,2737.0,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380886214,1.22855227,2736.5,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380886413,12.43855227,2736.5,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380887912,0.91455,2736.6,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380888913,12.12455,2736.6,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380889357,0.91455,2736.6,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380889964,3.756,2736.8,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380890175,0.25,2737.3,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380890565,0.25,2737.3,2736.6,0.96032385]
["bitfinex","ETHUSD",1646380890763,1.9755,2737.6,2736.5,0.3]
["bitfinex","ETHUSD",1646380890965,1.9755,2737.6,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380890966,0.3664,2737.4,2736.4,0.00632446]
["bitfinex","ETHUSD",1646380891764,1.14493624,2737.5,2736.4,0.30632446]
["bitfinex","ETHUSD",1646380891966,0.91422,2737.5,2736.4,3.80632446]
["bitfinex","ETHUSD",1646380892164,0.91422,2737.5,2736.5,1.5099909]
["bitfinex","ETHUSD",1646380892364,0.91422,2737.5,2736.4,4.80632446]
["bitfinex","ETHUSD",1646380892564,0.91422,2737.5,2736.4,0.30632446]
["bitfinex","ETHUSD",1646380892768,2.06230667,2737.5,2736.4,4.80632446]
["bitfinex","ETHUSD",1646380893014,2.06230667,2737.5,2736.5,1.51003274]
["bitfinex","ETHUSD",1646380893313,0.91422,2737.5,2736.6,7.3073]
["bitfinex","ETHUSD",1646380893515,0.91422,2737.5,2736.6,7.6073]
["bitfinex","ETHUSD",1646380895717,0.91422,2737.5,2736.7,1.51012894]
["bitfinex","ETHUSD",1646380895916,0.91422,2737.5,2736.8,7.3078]
["bitfinex","ETHUSD",1646380896760,1.9755,2737.6,2736.8,7.6078]
["bitfinex","ETHUSD",1646380896965,4.6054,2737.7,2736.9,1.51003273]
["bitfinex","ETHUSD",1646380897160,1.7408,2737.7,2737.0,7.3073]
["bitfinex","ETHUSD",1646380897970,0.998,2737.5,2737.0,7.3073]
["bitfinex","ETHUSD",1646380900519,0.998,2737.5,2737.1,5.00992014]
["bitfinex","ETHUSD",1646380900710,0.998,2737.5,2737.2,7.3067]
["bitfinex","ETHUSD",1646380902713,0.998,2737.5,2737.2,7.6067]
["bitfinex","ETHUSD",1646380903517,0.25,2738.0,2737.5,0.97875257]
["bitfinex","ETHUSD",1646380903717,0.00096,2738.5,2737.7,1.22507575]
["bitfinex","ETHUSD",1646380903914,0.00096,2738.5,2737.8,3.5]
["bitfinex","ETHUSD",1646380904163,1.58776,2738.6,2737.8,3.5]
["bitfinex","ETHUSD",1646380904360,1.58776,2738.6,2737.7,1.52507575]
["bitfinex","ETHUSD",1646380904564,1.58776,2738.6,2737.8,1.50951732]
["bitfinex","ETHUSD",1646380904761,1.58776,2738.6,2737.9,3.5]
["bitfinex","ETHUSD",1646380904965,1.5868,2738.6,2737.9,3.5]
["bitfinex","ETHUSD",1646380905168,0.00096,2738.7,2738.0,1.50943361]
["bitfinex","ETHUSD",1646380905367,0.00096,2738.8,2738.0,1.80943361]
["bitfinex","ETHUSD",1646380905566,0.00096,2739.1,2738.1,1.50943361]
["bitfinex","ETHUSD",1646380905771,0.00096,2739.1,2738.0,3.5]
["bitfinex","ETHUSD",1646380905966,0.00096,2739.1,2738.1,1.50940331]
["bitfinex","ETHUSD",1646380906167,0.00096,2739.1,2738.2,3.5]
["bitfinex","ETHUSD",1646380906369,0.00096,2739.1,2738.2,1.0]
["bitfinex","ETHUSD",1646380906767,0.00096,2739.1,2737.9,0.6]
["bitfinex","ETHUSD",1646380907070,0.00096,2739.1,2737.8,3.5]
["bitfinex","ETHUSD",1646380907269,0.00096,2739.1,2738.0,1.14995228]
["bitfinex","ETHUSD",1646380907467,3.50096,2739.1,2737.8,1.0]
["bitfinex","ETHUSD",1646380907776,0.00096,2739.1,2738.1,0.3664]
["bitfinex","ETHUSD",1646380908019,0.00096,2739.2,2738.3,0.3664]
["bitfinex","ETHUSD",1646380908219,0.00096,2739.2,2738.5,0.6664]
["bitfinex","ETHUSD",1646380908423,0.91343,2739.8,2738.6,0.1824]
["bitfinex","ETHUSD",1646380908424,0.00096,2739.7,2738.6,0.1824]
["bitfinex","ETHUSD",1646380908715,0.12785491,2739.1,2738.6,0.1824]
["bitfinex","ETHUSD",1646380909517,0.12785491,2739.1,2738.4,1.6664]
["bitfinex","ETHUSD",1646380909817,0.12785491,2739.1,2738.5,7.3033]
["bitfinex","ETHUSD",1646380913666,0.00096,2739.3,2738.5,7.3033]
["bitfinex","ETHUSD",1646380914667,1.05077246,2738.9,2738.5,7.3033]
["bitfinex","ETHUSD",1646380914867,0.00096,2739.3,2738.5,7.3033]
["bitfinex","ETHUSD",1646380915916,0.00096,2739.3,2738.5,8.3033]
["bitfinex","ETHUSD",1646380916119,0.00096,2739.3,2738.6,3.5]
["bitfinex","ETHUSD",1646380916317,0.12795672,2739.4,2738.7,7.3027]
["bitfinex","ETHUSD",1646380916516,0.00096,2739.3,2738.7,7.3027]
["bitfinex","ETHUSD",1646380916717,0.12795672,2739.4,2738.7,8.9691]
["bitfinex","ETHUSD",1646380917119,0.12795672,2739.4,2738.7,8.6027]
["bitfinex","ETHUSD",1646380917519,0.12795672,2739.4,2738.7,8.3027]
["bitfinex","ETHUSD",1646380917719,0.12795672,2739.4,2738.7,7.3027]
["bitfinex","ETHUSD",1646380919184,0.12795672,2739.4,2738.7,8.3027]
["bitfinex","ETHUSD",1646380919373,0.12795672,2739.4,2738.7,8.4851]
["bitfinex","ETHUSD",1646380919573,0.12795672,2739.4,2738.7,8.3027]
["bitfinex","ETHUSD",1646380919972,0.94904712,2739.3,2738.7,8.3027]
["bitfinex","ETHUSD",1646380920175,0.94904712,2739.3,2738.7,7.3027]
["bitfinex","ETHUSD",1646380920574,12.69370633,2739.3,2738.7,7.3027]
["bitfinex","ETHUSD",1646380920775,12.45904712,2739.3,2738.7,7.3027]
["bitfinex","ETHUSD",1646380921075,14.71,2739.2,2738.7,7.3027]
["bitfinex","ETHUSD",1646380921282,11.21,2739.0,2738.7,7.3027]
["bitfinex","ETHUSD",1646380921474,3.5,2738.9,2738.7,7.3027]
["bitfinex","ETHUSD",1646380921675,3.8,2738.9,2738.7,7.3027]
["bitfinex","ETHUSD",1646380922073,0.3,2738.9,2738.7,7.3027]
["bitfinex","ETHUSD",1646380922477,1.12854,2739.1,2738.7,7.3027]
["bitfinex","ETHUSD",1646380922675,0.00096,2739.3,2738.7,7.3027]
["bitfinex","ETHUSD",1646380922918,1.26477983,2739.4,2738.7,7.3027]
["bitfinex","ETHUSD",1646380923121,1.26477983,2739.4,2738.0,0.1824]
["bitfinex","ETHUSD",1646380923122,0.01200301,2739.2,2738.0,0.1824]
["bitfinex","ETHUSD",1646380923421,0.37840301,2739.2,2737.4,3.3038]
["bitfinex","ETHUSD",1646380923619,1.2802087,2739.0,2737.4,3.3038]
["bitfinex","ETHUSD",1646380923831,0.3664,2738.8,2737.4,3.1214]
["bitfinex","ETHUSD",1646380924022,3.8664,2738.7,2737.4,3.1214]
["bitfinex","ETHUSD",1646380924225,4.1664,2738.7,2737.4,3.1214]
["bitfinex","ETHUSD",1646380924420,5.08025,2738.7,2737.4,3.1214]
["bitfinex","ETHUSD",1646380924620,5.08025,2738.7,2737.4,4.1214]
["bitfinex","ETHUSD",1646380924821,5.31600435,2738.7,2737.4,4.1214]
["bitfinex","ETHUSD",1646380925220,1.01356101,2738.5,2737.4,4.1214]
["bitfinex","ETHUSD",1646380925620,5.31600435,2738.7,2737.4,4.1214]
["bitfinex","ETHUSD",1646380926022,0.91386,2738.3,2737.4,4.1214]
["bitfinex","ETHUSD",1646380926223,1.21386,2738.3,2737.4,4.1214]
["bitfinex","ETHUSD",1646380926429,1.21386,2738.3,2737.4,1.0]
["bitfinex","ETHUSD",1646380926870,0.3,2738.3,2737.3,1.66918087]
["bitfinex","ETHUSD",1646380927271,0.89683746,2738.5,2737.3,1.66918087]
["bitfinex","ETHUSD",1646380927471,3.8,2738.6,2737.3,1.66918087]
["bitfinex","ETHUSD",1646380927872,3.8664,2738.6,2737.3,0.1826]
["bitfinex","ETHUSD",1646380928073,2.19414,2738.4,2737.3,0.1826]
["bitfinex","ETHUSD",1646380928272,2.12774,2738.4,2737.3,0.1826]
["bitfinex","ETHUSD",1646380928873,0.3,2738.4,2737.5,1.83704019]
["bitfinex","ETHUSD",1646380929273,4.41371,2738.6,2737.5,2.13704019]
["bitfinex","ETHUSD",1646380929474,0.12744762,2738.7,2737.6,2.05847481]
["bitfinex","ETHUSD",1646380929674,0.12744762,2738.7,2737.7,1.87587481]
["bitfinex","ETHUSD",1646380929875,0.12744762,2738.7,2737.8,2.05847481]
["bitfinex","ETHUSD",1646380930077,0.12744762,2738.7,2737.9,1.87587481]
["bitfinex","ETHUSD",1646380930275,0.12744762,2738.7,2737.8,0.3]
["bitfinex","ETHUSD",1646380930512,0.12744762,2738.7,2737.9,0.3]
["bitfinex","ETHUSD",1646380930712,0.12744762,2738.7,2737.9,0.1824]
["bitfinex","ETHUSD",1646380931112,0.12744762,2738.7,2737.9,0.4824]
["bitfinex","ETHUSD",1646380931315,0.22840762,2738.9,2737.9,1.19544451]
["bitfinex","ETHUSD",1646380931915,0.22840762,2738.9,2737.6,4.6824]
["bitfinex","ETHUSD",1646380932115,0.22840762,2738.9,2737.6,1.3]
["bitfinex","ETHUSD",1646380932315,0.5059794,2738.9,2737.6,0.3]
["bitfinex","ETHUSD",1646380932516,0.8723794,2738.9,2737.6,0.3]
["bitfinex","ETHUSD",1646380932714,0.8723794,2738.9,2737.5,1.09475257]
["bitfinex","ETHUSD",1646380932916,1.28678975,2738.8,2737.7,1.22157513]
["bitfinex","ETHUSD",1646380933119,0.9137,2738.7,2737.5,0.61235257]
["bitfinex","ETHUSD",1646380933317,15.74871886,2738.7,2737.5,0.61235257]
["bitfinex","ETHUSD",1646380933517,0.21734492,2738.5,2737.5,0.61235257]
["bitfinex","ETHUSD",1646380934374,0.91398,2738.2,2737.5,0.61235257]
["bitfinex","ETHUSD",1646380934570,0.27782603,2738.1,2737.5,0.61235257]
["bitfinex","ETHUSD",1646380934772,1.58038,2738.2,2737.5,0.61235257]
["bitfinex","ETHUSD",1646380934972,0.27794612,2738.1,2737.5,0.61235257]
["bitfinex","ETHUSD",1646380935172,0.26460553,2738.1,2737.5,0.61235257]
["bitfinex","ETHUSD",1646380935573,0.21460553,2738.1,2737.5,0.61235257]
["bitfinex","ETHUSD",1646380936374,0.914,2738.2,2737.5,0.61235257]
["bitfinex","ETHUSD",1646380936777,0.20309401,2738.1,2737.6,1.50965927]
["bitfinex","ETHUSD",1646380938317,0.20309401,2738.1,2737.5,0.61235257]
["bitfinex","ETHUSD",1646380939412,0.20309401,2738.1,2737.6,0.02174069]
["bitfinex","ETHUSD",1646380941416,11.41309401,2738.1,2737.6,0.02174069]
["bitfinex","ETHUSD",1646380941671,0.20309401,2738.1,2737.6,0.02174069]
["bitfinex","ETHUSD",1646380942360,11.41309401,2738.1,2737.6,0.0199756]
["bitfinex","ETHUSD",1646380942562,12.32707401,2738.1,2737.6,0.0199756]
["bitfinex","ETHUSD",1646380942761,0.21068515,2737.9,2737.6,0.0199756]
["bitfinex","ETHUSD",1646380943264,0.216933,2737.8,2737.6,0.0199756]
["bitfinex","ETHUSD",1646380944164,0.216933,2737.8,2737.5,0.61235257]
["bitfinex","ETHUSD",1646380945518,12.12411,2737.8,2737.5,0.61235257]
["bitfinex","ETHUSD",1646380945719,0.24203176,2737.7,2737.5,0.61235257]
["bitfinex","ETHUSD",1646380946323,11.21,2737.6,2737.4,1.037e-05]
["bitfinex","ETHUSD",1646380946528,0.3664,2737.2,2735.9,0.66035951]
["bitfinex","ETHUSD",1646380946726,0.87831012,2736.8,2735.9,1.51041167]
["bitfinex","ETHUSD",1646380947024,5.60253782,2737.1,2736.0,1.51041167]
["bitfinex","ETHUSD",1646380947025,15.0764,2736.9,2736.0,1.51041167]
["bitfinex","ETHUSD",1646380947227,15.0764,2736.9,2735.4,0.00142519]
["bitfinex","ETHUSD",1646380947228,0.3,2736.7,2736.1,1.51041167]
["bitfinex","ETHUSD",1646380947423,0.3,2736.8,2736.2,1.51041167]
["bitfinex","ETHUSD",1646380947621,0.3,2736.8,2736.3,1.51041167]
["bitfinex","ETHUSD",1646380947921,3.23799,2736.9,2736.4,1.51041167]
["bitfinex","ETHUSD",1646380948120,2.93799,2736.9,2736.5,1.51041167]
["bitfinex","ETHUSD",1646380948323,2.93799,2736.9,2736.7,1.0]
["bitfinex","ETHUSD",1646380948324,0.91429,2736.9,2736.7,1.0]
["bitfinex","ETHUSD",1646380948521,1.82858,2737.1,2736.1,1.3132]
["bitfinex","ETHUSD",1646380948724,2.12858,2737.1,2736.7,0.9936]
["bitfinex","ETHUSD",1646380949180,0.25,2737.3,2736.8,2.55045106]
["bitfinex","ETHUSD",1646380949367,0.3,2737.3,2736.8,1.04029956]
["bitfinex","ETHUSD",1646380949565,0.3,2737.3,2736.7,0.9936]
["bitfinex","ETHUSD",1646380949871,1.988,2737.4,2736.8,1.51005692]
["bitfinex","ETHUSD",1646380950067,2.25921482,2737.4,2736.8,1.51005692]
["bitfinex","ETHUSD",1646380950467,1.988,2737.4,2736.8,1.51005692]
["bitfinex","ETHUSD",1646380950867,1.51045421,2737.4,2736.9,1.51005692]
["bitfinex","ETHUSD",1646380951069,0.91409,2737.3,2736.2,3.8664]
["bitfinex","ETHUSD",1646380951271,0.91409,2737.3,2736.3,1.51005186]
["bitfinex","ETHUSD",1646380951870,0.91409,2737.3,2736.4,3.5]
["bitfinex","ETHUSD",1646380952070,0.91409,2737.3,2736.7,0.91470875]
["bitfinex","ETHUSD",1646380952273,1.21409,2737.3,2736.8,1.51005186]
["bitfinex","ETHUSD",1646380952675,0.91409,2737.3,2736.8,1.51005186]
["bitfinex","ETHUSD",1646380953518,1.21409,2737.3,2736.2,1.0]
["bitfinex","ETHUSD",1646380953715,0.91419,2737.0,2736.3,1.51011498]
["bitfinex","ETHUSD",1646380953915,0.91419,2737.0,2736.2,1.51011498]
["bitfinex","ETHUSD",1646380954116,0.91419,2737.0,2736.3,1.51011498]
["bitfinex","ETHUSD",1646380954117,1.51419,2737.0,2736.3,1.51011498]
["bitfinex","ETHUSD",1646380954315,1.51419,2737.0,2736.4,1.46270252]
["bitfinex","ETHUSD",1646380954719,0.91419,2737.0,2736.4,1.46270252]
["bitfinex","ETHUSD",1646380954916,0.1826,2737.5,2737.0,0.69655087]
["bitfinex","ETHUSD",1646380955317,1.8283,2737.6,2737.0,0.69655087]
["bitfinex","ETHUSD",1646380956018,3.5,2737.5,2737.0,0.69655087]
["bitfinex","ETHUSD",1646380956217,0.91407,2737.3,2737.0,0.69655087]
["bitfinex","ETHUSD",1646380956678,1.21407,2737.3,2737.0,0.69655087]
["bitfinex","ETHUSD",1646380958273,14.71,2737.2,2737.0,0.69655087]
["bitfinex","ETHUSD",1646380958473,1.21407,2737.3,2737.0,0.69655087]
["bitfinex","ETHUSD",1646380958474,14.9272516,2737.1,2737.0,0.69655087]
["bitfinex","ETHUSD",1646380958673,14.71,2737.1,2737.0,0.69655087]
["bitfinex","ETHUSD",1646380958872,15.01,2737.1,2737.0,0.69655087]
["bitfinex","ETHUSD",1646380960525,16.16420952,2737.1,2737.0,0.69655087]
["bitfinex","ETHUSD",1646380962127,4.95420952,2737.1,2737.0,0.69655087]
["bitfinex","ETHUSD",1646380962325,3.8,2737.1,2737.0,0.69655087]
["bitfinex","ETHUSD",1646380963127,15.01,2737.1,2737.0,0.69655087]
["bitfinex","ETHUSD",1646380963327,15.01,2737.1,2737.0,0.69478578]
["bitfinex","ETHUSD",1646380963526,16.21167637,2737.1,2737.0,0.69478578]
["bitfinex","ETHUSD",1646380964567,5.00167637,2737.1,2737.0,0.69478578]
["bitfinex","ETHUSD",1646380964768,16.21167637,2737.1,2737.0,0.69478578]
["bitfinex","ETHUSD",1646380964970,15.01,2737.1,2737.0,0.69478578]
["bitfinex","ETHUSD",1646380965970,16.01367614,2737.1,2737.0,0.69478578]
["bitfinex","ETHUSD",1646380969516,0.3,2737.1,2737.0,0.69478578]
["bitfinex","ETHUSD",1646380969714,12.51,2737.2,2737.0,1.64058578]
["bitfinex","ETHUSD",1646380970517,13.50439881,2737.2,2737.0,1.64058578]
["bitfinex","ETHUSD",1646380970722,13.50439881,2737.2,2737.0,0.69478578]
["bitfinex","ETHUSD",1646380970916,12.51,2737.2,2737.0,0.69478578]
["bitfinex","ETHUSD",1646380971117,14.71,2737.1,2737.0,0.69478578]
["bitfinex","ETHUSD",1646380971317,11.21,2737.1,2737.0,0.69478578]
["bitfinex","ETHUSD",1646380974266,0.6,2737.2,2737.0,0.69478578]
["bitfinex","ETHUSD",1646380974468,0.91407,2737.3,2737.0,1.51048578]
["bitfinex","ETHUSD",1646380975516,0.91407,2737.3,2737.0,1.46307332]
["bitfinex","ETHUSD",1646380975717,1.21407,2737.3,2737.0,1.46307332]
["bitfinex","ETHUSD",1646380976718,0.91407,2737.3,2737.0,1.46307332]
["bitfinex","ETHUSD",1646380976923,0.91396,2737.7,2737.0,1.46307332]
["bitfinex","ETHUSD",1646380978021,0.91396,2737.7,2737.0,0.64737332]
["bitfinex","ETHUSD",1646380978621,0.91396,2737.7,2737.1,0.03286183]
["bitfinex","ETHUSD",1646380980274,0.3,2737.6,2737.1,0.03286183]
["bitfinex","ETHUSD",1646380980871,0.21500393,2737.5,2737.1,0.03286183]
["bitfinex","ETHUSD",1646380981083,0.21500393,2737.5,2737.0,0.56766709]
["bitfinex","ETHUSD",1646380981276,0.27941895,2737.4,2737.0,0.56766709]
["bitfinex","ETHUSD",1646380981573,0.91419,2737.2,2737.0,0.56766709]
["bitfinex","ETHUSD",1646380983217,0.23670904,2737.1,2737.0,0.56766709]
["bitfinex","ETHUSD",1646380984116,1.21419,2737.2,2737.0,0.56766709]
["bitfinex","ETHUSD",1646380984318,1.21419,2737.2,2737.0,0.565902]
["bitfinex","ETHUSD",1646380985718,3.5,2737.1,2737.0,0.565902]
["bitfinex","ETHUSD",1646380985916,1.21419,2737.2,2737.0,0.565902]
["bitfinex","ETHUSD",1646380986116,11.21,2737.1,2737.0,0.565902]
["bitfinex","ETHUSD",1646380986323,1.51419,2737.2,2737.0,0.565902]
["bitfinex","ETHUSD",1646380986517,1.21419,2737.2,2737.0,0.565902]
["bitfinex","ETHUSD",1646380987168,11.21,2737.1,2737.0,0.565902]
["bitfinex","ETHUSD",1646380987466,11.21,2737.1,2737.0,2.07613689]
["bitfinex","ETHUSD",1646380988268,1.51419,2737.2,2737.0,2.07613689]
["bitfinex","ETHUSD",1646380988567,1.51419,2737.2,2737.0,0.565902]
["bitfinex","ETHUSD",1646380988767,1.21419,2737.2,2737.0,0.565902]
["bitfinex","ETHUSD",1646380989166,2.40279312,2737.2,2737.0,0.565902]
["bitfinex","ETHUSD",1646380990268,2.40279312,2737.2,2737.1,1.51022409]
["bitfinex","ETHUSD",1646380990519,13.61279312,2737.2,2737.0,0.565902]
["bitfinex","ETHUSD",1646380993116,12.42419,2737.2,2737.0,0.565902]
["bitfinex","ETHUSD",1646380993917,12.42419,2737.2,2737.1,1.51022015]
["bitfinex","ETHUSD",1646380994194,12.42419,2737.2,2737.0,0.565902]
["bitfinex","ETHUSD",1646380995381,15.92419,2737.2,2737.0,0.565902]
["bitfinex","ETHUSD",1646380996485,14.71,2737.1,2737.0,0.51848954]
["bitfinex","ETHUSD",1646380996685,11.21,2737.1,2737.0,0.51848954]
["bitfinex","ETHUSD",1646380997082,11.21,2737.1,2737.0,2.02873507]
["bitfinex","ETHUSD",1646380997480,11.21,2737.1,2737.0,0.51848954]
["bitfinex","ETHUSD",1646380997915,11.21,2737.1,2737.0,2.02871863]
["bitfinex","ETHUSD",1646380998616,11.21,2737.1,2737.0,1.97586541]
["bitfinex","ETHUSD",1646381000021,1.51419,2737.2,2737.0,1.97586541]
["bitfinex","ETHUSD",1646381000227,2.08437,2737.7,2737.1,1.5101124]
["bitfinex","ETHUSD",1646381000422,0.91407,2737.7,2737.1,1.5101124]
["bitfinex","ETHUSD",1646381000622,0.3,2737.6,2737.1,1.5101124]
["bitfinex","ETHUSD",1646381001422,11.21,2737.5,2737.0,0.46563632]
["bitfinex","ETHUSD",1646381001970,3.8,2737.6,2737.1,1.51007767]
["bitfinex","ETHUSD",1646381001971,4.1,2737.6,2737.1,1.51007767]
["bitfinex","ETHUSD",1646381002165,0.3,2737.6,2737.1,1.39750961]
["bitfinex","ETHUSD",1646381002365,11.51,2737.6,2737.0,0.46563632]
["bitfinex","ETHUSD",1646381002565,15.01,2737.6,2737.0,0.46563632]
["bitfinex","ETHUSD",1646381002968,3.8,2737.6,2737.0,0.46563632]
["bitfinex","ETHUSD",1646381003370,0.3,2737.6,2737.0,0.46563632]
["bitfinex","ETHUSD",1646381003569,0.6,2737.6,2737.0,0.46563632]
["bitfinex","ETHUSD",1646381003769,0.3,2737.6,2737.0,0.46563632]
["bitfinex","ETHUSD",1646381004171,0.25109585,2737.5,2737.0,0.46563632]
["bitfinex","ETHUSD",1646381004574,0.3,2737.6,2737.0,0.46563632]
["bitfinex","ETHUSD",1646381004771,0.27490842,2737.5,2737.0,0.46563632]
["bitfinex","ETHUSD",1646381004970,0.2872,2737.6,2737.0,0.46563632]
["bitfinex","ETHUSD",1646381005171,0.22573673,2737.5,2737.0,0.46563632]
["bitfinex","ETHUSD",1646381005415,0.22573673,2737.5,2737.0,0.46387123]
["bitfinex","ETHUSD",1646381005615,0.41663649,2737.5,2737.0,0.46387123]
["bitfinex","ETHUSD",1646381005815,0.25320633,2737.4,2737.0,0.46387123]
["bitfinex","ETHUSD",1646381006019,0.19089976,2737.5,2737.0,0.46387123]
["bitfinex","ETHUSD",1646381006417,0.39216134,2737.5,2737.0,0.46387123]
["bitfinex","ETHUSD",1646381006616,0.26358917,2737.4,2737.0,0.46387123]
["bitfinex","ETHUSD",1646381007222,0.19089976,2737.5,2737.0,0.46387123]
["bitfinex","ETHUSD",1646381007417,0.95087249,2737.4,2737.0,0.46387123]
["bitfinex","ETHUSD",1646381007616,1.17563077,2737.4,2737.0,0.46387123]
["bitfinex","ETHUSD",1646381007816,11.21,2737.3,2737.0,0.46387123]
["bitfinex","ETHUSD",1646381008217,12.12417,2737.3,2737.0,0.46387123]
["bitfinex","ETHUSD",1646381009020,0.91417,2737.3,2737.0,0.46387123]
["bitfinex","ETHUSD",1646381010272,3.5,2737.2,2737.0,0.46387123]
["bitfinex","ETHUSD",1646381010470,0.91417,2737.3,2737.0,0.46387123]
["bitfinex","ETHUSD",1646381011072,11.21,2737.2,2737.0,0.46387123]
["bitfinex","ETHUSD",1646381011273,11.51,2737.2,2737.0,0.46387123]
["bitfinex","ETHUSD",1646381012577,11.21,2737.2,2737.0,0.46387123]
["bitfinex","ETHUSD",1646381012774,0.25072903,2737.1,2737.0,0.46387123]
["bitfinex","ETHUSD",1646381015133,14.71,2737.1,2737.0,0.46387123]
["bitfinex","ETHUSD",1646381016237,14.9289653,2737.1,2737.0,0.30144003]
["bitfinex","ETHUSD",1646381016439,11.5764,2736.9,2736.2,0.00142519]
["bitfinex","ETHUSD",1646381016680,11.5764,2736.9,2736.0,0.00142519]
["bitfinex","ETHUSD",1646381016868,15.77017466,2736.9,2736.0,0.00142519]
["bitfinex","ETHUSD",1646381017069,0.10630459,2736.8,2736.0,0.00142519]
["bitfinex","ETHUSD",1646381017270,11.21,2736.6,2736.0,0.00142519]
["bitfinex","ETHUSD",1646381017469,11.21,2736.4,2735.8,0.00150251]
["bitfinex","ETHUSD",1646381017872,11.51,2736.4,2735.6,0.67310414]
["bitfinex","ETHUSD",1646381018475,0.3,2736.4,2735.6,0.67310414]
["bitfinex","ETHUSD",1646381018873,0.3,2736.4,2735.5,0.67460665]
["bitfinex","ETHUSD",1646381019073,11.51,2736.5,2735.5,0.67460665]
["bitfinex","ETHUSD",1646381019273,11.51,2736.5,2735.6,0.00150251]
["bitfinex","ETHUSD",1646381020184,11.51,2736.5,2735.6,0.67460665]
["bitfinex","ETHUSD",1646381020419,0.3,2736.5,2735.7,0.00150251]
["bitfinex","ETHUSD",1646381021021,0.3,2736.5,2735.7,0.67460665]
["bitfinex","ETHUSD",1646381021421,0.00284191,2736.4,2735.8,0.00590321]
["bitfinex","ETHUSD",1646381021626,0.00284191,2736.4,2735.8,0.00740572]
["bitfinex","ETHUSD",1646381022022,0.3,2736.5,2736.4,0.00568382]
["bitfinex","ETHUSD",1646381022221,0.3,2736.5,2736.4,1.51600616]
["bitfinex","ETHUSD",1646381023220,0.3,2736.5,2736.4,1.47129596]
["bitfinex","ETHUSD",1646381023421,0.3,2736.5,2735.8,0.00740572]
["bitfinex","ETHUSD",1646381026472,0.3,2736.5,2735.8,0.00413812]
["bitfinex","ETHUSD",1646381026772,0.30259654,2736.5,2736.4,0.00619647]
["bitfinex","ETHUSD",1646381031773,0.30259654,2736.5,2736.4,0.00549771]
["bitfinex","ETHUSD",1646381036822,0.30341798,2736.5,2736.4,0.00549771]
["bitfinex","ETHUSD",1646381038525,11.21,2736.4,2735.6,0.6326919]
["bitfinex","ETHUSD",1646381039369,11.7043826,2736.5,2735.6,4.1326919]
["bitfinex","ETHUSD",1646381040274,11.7043826,2736.5,2735.6,3.5]
["bitfinex","ETHUSD",1646381040675,11.7043826,2736.5,2735.5,1.08766599]
["bitfinex","ETHUSD",1646381040979,0.9145212,2736.3,2735.4,3.54017219]
["bitfinex","ETHUSD",1646381041175,12.1245212,2736.3,2735.4,2.6427]
["bitfinex","ETHUSD",1646381041374,0.9145212,2736.3,2735.4,5.8427]
["bitfinex","ETHUSD",1646381041576,0.9145212,2736.3,2735.5,3.5]
["bitfinex","ETHUSD",1646381041976,11.7043826,2736.5,2736.4,0.70295738]
["bitfinex","ETHUSD",1646381043322,11.7043826,2736.5,2736.4,2.21326487]
["bitfinex","ETHUSD",1646381043726,11.7043826,2736.5,2736.4,2.207201]
["bitfinex","ETHUSD",1646381044324,11.7043826,2736.5,2736.4,2.1624908]
["bitfinex","ETHUSD",1646381045027,11.7043826,2736.5,2736.4,0.65218331]
["bitfinex","ETHUSD",1646381046783,15.49841022,2736.5,2736.4,0.09179529]
["bitfinex","ETHUSD",1646381046984,18.50958488,2736.5,2736.4,0.09179529]
["bitfinex","ETHUSD",1646381047377,18.50958488,2736.5,2736.4,0.0900302]
["bitfinex","ETHUSD",1646381047378,18.69178488,2736.5,2736.4,0.0900302]
["bitfinex","ETHUSD",1646381051224,12.7043826,2736.5,2736.4,0.0900302]
["bitfinex","ETHUSD",1646381054191,18.48875155,2736.5,2736.4,0.0900302]
["bitfinex","ETHUSD",1646381056081,18.29778693,2736.5,2736.4,0.0900302]
["bitfinex","ETHUSD",1646381056682,15.3074456,2736.5,2736.4,0.0900302]
["bitfinex","ETHUSD",1646381059543,15.3074456,2736.5,2736.4,0.04261774]
["bitfinex","ETHUSD",1646381059745,18.29778693,2736.5,2736.4,0.04261774]
["bitfinex","ETHUSD",1646381059944,15.3074456,2736.5,2736.4,0.04261774]
["bitfinex","ETHUSD",1646381060343,12.51341798,2736.5,2736.4,0.04261774]
["bitfinex","ETHUSD",1646381060544,11.21341798,2736.5,2736.4,0.04261774]
["bitfinex","ETHUSD",1646381062388,11.51341798,2736.5,2736.4,0.04261774]
["bitfinex","ETHUSD",1646381062588,12.51341798,2736.5,2736.4,0.04261774]
["bitfinex","ETHUSD",1646381063188,0.00341798,2736.5,2736.4,0.04261774]
["bitfinex","ETHUSD",1646381063590,0.00341798,2736.5,2736.4,1.5530126]
["bitfinex","ETHUSD",1646381064491,0.00341798,2736.5,2736.4,0.04261774]
["bitfinex","ETHUSD",1646381064691,0.30341798,2736.5,2736.4,0.04261774]
["bitfinex","ETHUSD",1646381065428,0.30341798,2736.5,2736.1,1.06380567]
["bitfinex","ETHUSD",1646381065630,0.30341798,2736.5,2736.2,1.51043046]
["bitfinex","ETHUSD",1646381065831,0.30341798,2736.5,2736.3,1.51043046]
["bitfinex","ETHUSD",1646381066033,0.30341798,2736.5,2736.0,0.00149556]
["bitfinex","ETHUSD",1646381066231,0.30341798,2736.5,2736.0,1.51045256]
["bitfinex","ETHUSD",1646381066632,0.30341798,2736.5,2736.4,0.00558976]
["bitfinex","ETHUSD",1646381068433,0.30341798,2736.5,2736.4,0.00382467]
["bitfinex","ETHUSD",1646381069876,0.00341798,2736.5,2736.4,0.00382467]
["bitfinex","ETHUSD",1646381070079,0.55599407,2736.9,2736.5,0.00683595]
["bitfinex","ETHUSD",1646381070375,0.55599407,2736.9,2736.6,1.51042384]
["bitfinex","ETHUSD",1646381070979,3.342,2737.1,2736.6,1.51042384]
["bitfinex","ETHUSD",1646381071175,13.6781,2737.2,2736.6,1.51042384]
["bitfinex","ETHUSD",1646381071379,11.21,2737.2,2736.6,1.51042384]
["bitfinex","ETHUSD",1646381071983,11.51,2737.2,2736.6,1.51042384]
["bitfinex","ETHUSD",1646381072577,0.3,2737.2,2736.6,1.51042384]
["bitfinex","ETHUSD",1646381073724,1.8284884,2737.3,2736.6,1.87682384]
["bitfinex","ETHUSD",1646381073923,0.91426,2737.3,2736.6,1.87682384]
["bitfinex","ETHUSD",1646381074124,0.9141,2737.6,2736.8,0.36235963]
["bitfinex","ETHUSD",1646381074423,0.9141,2737.6,2736.9,1.87278347]
["bitfinex","ETHUSD",1646381074627,0.9141,2737.6,2737.0,1.51042384]
["bitfinex","ETHUSD",1646381075024,1.2141,2737.6,2736.9,0.36235963]
["bitfinex","ETHUSD",1646381075425,1.2141,2737.6,2737.0,1.51008981]
["bitfinex","ETHUSD",1646381075626,0.91417,2737.5,2736.5,0.37323595]
["bitfinex","ETHUSD",1646381075828,0.91417,2737.5,2736.6,1.5101101]
["bitfinex","ETHUSD",1646381075829,11.21,2737.3,2736.6,1.5101101]
["bitfinex","ETHUSD",1646381076026,0.9142549,2737.2,2736.6,1.5101101]
["bitfinex","ETHUSD",1646381076427,0.3,2737.3,2736.6,1.5101101]
["bitfinex","ETHUSD",1646381076875,0.00372826,2737.1,2736.8,0.00550151]
["bitfinex","ETHUSD",1646381077677,13.34232466,2737.1,2736.8,0.00550151]
["bitfinex","ETHUSD",1646381077877,2.43232466,2737.1,2736.8,0.00550151]
["bitfinex","ETHUSD",1646381078476,11.21,2736.9,2736.8,0.00550151]
["bitfinex","ETHUSD",1646381078679,14.71,2736.9,2736.8,0.00550151]
["bitfinex","ETHUSD",1646381078978,16.01,2736.9,2736.8,0.00550151]
["bitfinex","ETHUSD",1646381079782,19.35293362,2736.9,2736.8,0.00550151]
["bitfinex","ETHUSD",1646381080524,4.5,2736.8,2735.8,0.33282056]
["bitfinex","ETHUSD",1646381080726,1.0,2736.8,2735.9,2.67357402]
["bitfinex","ETHUSD",1646381080925,1.0,2736.8,2736.0,1.51045005]
["bitfinex","ETHUSD",1646381081128,15.62443,2736.8,2736.1,1.51045005]
["bitfinex","ETHUSD",1646381081329,0.3,2736.7,2736.2,1.51045005]
["bitfinex","ETHUSD",1646381081526,0.3,2736.7,2736.3,1.51045005]
["bitfinex","ETHUSD",1646381081729,0.3,2736.7,2735.9,0.00152419]
["bitfinex","ETHUSD",1646381081928,1.2144509,2736.7,2735.9,1.51197126]
["bitfinex","ETHUSD",1646381082128,1.2144509,2736.7,2736.0,1.51044707]
["bitfinex","ETHUSD",1646381082335,1.2144509,2736.7,2736.1,1.51044707]
["bitfinex","ETHUSD",1646381082528,12.4244509,2736.7,2736.2,1.51044707]
["bitfinex","ETHUSD",1646381082729,13.4244509,2736.7,2735.9,0.00152419]
["bitfinex","ETHUSD",1646381083129,16.9244509,2736.7,2735.9,1.51201191]
["bitfinex","ETHUSD",1646381083330,20.26738452,2736.7,2735.9,1.51201191]
["bitfinex","ETHUSD",1646381083729,20.26738452,2736.7,2736.0,1.51048772]
["bitfinex","ETHUSD",1646381083932,20.26738452,2736.7,2736.1,1.51048772]
["bitfinex","ETHUSD",1646381084185,20.26738452,2736.7,2736.2,1.51048772]
["bitfinex","ETHUSD",1646381084374,21.49110878,2736.7,2735.9,0.00152419]
["bitfinex","ETHUSD",1646381086375,7.5,2736.6,2735.8,1.46724165]
["bitfinex","ETHUSD",1646381086574,0.91454,2736.5,2736.1,0.00498611]
["bitfinex","ETHUSD",1646381086775,0.3,2736.4,2736.1,0.00498611]
["bitfinex","ETHUSD",1646381089427,3.8,2736.4,2736.1,0.00322102]
["bitfinex","ETHUSD",1646381089634,11.21,2736.3,2735.7,0.00151808]
["bitfinex","ETHUSD",1646381089931,11.21,2736.0,2735.5,0.00151808]
["bitfinex","ETHUSD",1646381090138,11.5764,2735.8,2735.1,0.00151808]
["bitfinex","ETHUSD",1646381090328,0.1827,2735.7,2734.8,0.00151808]
["bitfinex","ETHUSD",1646381090529,0.1827,2735.7,2734.5,0.99511808]
["bitfinex","ETHUSD",1646381090728,0.1827,2735.7,2734.6,0.00151808]
["bitfinex","ETHUSD",1646381091129,11.21,2735.4,2734.6,0.00151808]
["bitfinex","ETHUSD",1646381091331,3.5,2735.3,2734.6,0.00151808]
["bitfinex","ETHUSD",1646381091689,15.01,2735.3,2734.6,0.00151808]
["bitfinex","ETHUSD",1646381091879,12.51,2735.3,2734.6,0.00151808]
["bitfinex","ETHUSD",1646381092783,3.5,2735.2,2734.2,0.00151808]
["bitfinex","ETHUSD",1646381093178,5.60032091,2735.2,2734.2,1.01583581]
["bitfinex","ETHUSD",1646381093379,5.60032091,2735.2,2734.3,0.00151808]
["bitfinex","ETHUSD",1646381094282,18.47672091,2735.2,2734.3,0.00151808]
["bitfinex","ETHUSD",1646381094482,11.21,2734.7,2734.1,0.00151808]
["bitfinex","ETHUSD",1646381094684,15.0764,2734.6,2733.8,0.00151808]
["bitfinex","ETHUSD",1646381094886,12.4917436,2734.5,2733.8,0.00151808]
["bitfinex","ETHUSD",1646381095084,12.4917436,2734.5,2733.6,0.00151808]
["bitfinex","ETHUSD",1646381095291,11.21,2734.3,2733.6,0.00151808]
["bitfinex","ETHUSD",1646381095538,11.21,2734.1,2733.6,0.00151808]
["bitfinex","ETHUSD",1646381095738,0.9154287,2733.7,2733.3,0.00151808]
["bitfinex","ETHUSD",1646381095938,0.9154287,2733.7,2732.6,7.46]
["bitfinex","ETHUSD",1646381095939,0.9154287,2733.7,2733.0,0.00151808]
["bitfinex","ETHUSD",1646381096139,1.2154287,2733.7,2733.0,1.06464969]
["bitfinex","ETHUSD",1646381096337,3.5,2733.6,2732.8,0.00151808]
["bitfinex","ETHUSD",1646381096538,11.5764,2733.5,2732.8,0.00151808]
["bitfinex","ETHUSD",1646381096737,11.5764,2733.5,2732.4,0.00151808]
["bitfinex","ETHUSD",1646381096738,0.3664,2733.2,2732.4,0.00151808]
["bitfinex","ETHUSD",1646381096937,0.3,2733.2,2732.1,0.00151808]
["bitfinex","ETHUSD",1646381097338,11.21,2733.2,2733.0,1.0]
["bitfinex","ETHUSD",1646381097539,14.71,2733.2,2732.4,0.00151808]
["bitfinex","ETHUSD",1646381097742,16.01,2733.2,2732.4,0.00151808]
["bitfinex","ETHUSD",1646381097947,16.01,2733.2,2733.0,1.0]
["bitfinex","ETHUSD",1646381098142,14.71,2733.1,2733.0,1.0]
["bitfinex","ETHUSD",1646381098442,15.71,2733.1,2733.0,0.89767739]
["bitfinex","ETHUSD",1646381098846,14.8927,2733.1,2733.0,0.89767739]
["bitfinex","ETHUSD",1646381099044,1.0,2733.1,2733.0,0.89767739]
["bitfinex","ETHUSD",1646381099288,14.71,2733.1,2733.0,0.89767739]
["bitfinex","ETHUSD",1646381099682,15.71,2733.1,2733.0,0.89767739]
["bitfinex","ETHUSD",1646381100786,12.1257703,2732.7,2731.8,0.8976]
["bitfinex","ETHUSD",1646381100984,10.87934781,2732.7,2731.9,0.00151808]
["bitfinex","ETHUSD",1646381101386,11.17934781,2732.7,2732.1,1.04331854]
["bitfinex","ETHUSD",1646381101585,11.17934781,2732.7,2731.9,0.00151808]
["bitfinex","ETHUSD",1646381101783,14.67934781,2732.7,2731.9,0.00151808]
["bitfinex","ETHUSD",1646381101984,11.17934781,2732.7,2731.9,0.00151808]
["bitfinex","ETHUSD",1646381102183,12.09511811,2732.7,2731.9,0.00151808]
["bitfinex","ETHUSD",1646381102384,15.59511811,2732.7,2731.6,0.00151808]
["bitfinex","ETHUSD",1646381102586,16.73204941,2732.7,2731.7,1.21873077]
["bitfinex","ETHUSD",1646381102785,13.23204941,2732.7,2731.8,0.00151808]
["bitfinex","ETHUSD",1646381103232,15.59511811,2732.7,2731.8,0.00151808]
["bitfinex","ETHUSD",1646381103433,15.4080735,2732.7,2731.8,0.00151808]
["bitfinex","ETHUSD",1646381103628,1.58502543,2732.7,2731.8,0.00151808]
["bitfinex","ETHUSD",1646381103828,5.08502543,2732.7,2731.8,0.00151808]
["bitfinex","ETHUSD",1646381104028,1.58502543,2732.7,2731.8,0.00151808]
["bitfinex","ETHUSD",1646381104228,16.29502543,2732.7,2731.8,0.00151808]
["bitfinex","ETHUSD",1646381104829,17.57734543,2732.7,2731.8,0.00151808]
["bitfinex","ETHUSD",1646381105030,17.87734543,2732.7,2731.8,0.00151808]
["bitfinex","ETHUSD",1646381105228,0.1826,2732.6,2731.6,0.00151808]
["bitfinex","ETHUSD",1646381105631,0.1826,2732.6,2731.7,1.17487564]
["bitfinex","ETHUSD",1646381105632,1.8318374,2732.4,2731.7,1.17487564]
["bitfinex","ETHUSD",1646381105837,13.0418374,2732.4,2731.7,1.17487564]
["bitfinex","ETHUSD",1646381106130,13.0418374,2732.4,2731.3,0.00151808]
["bitfinex","ETHUSD",1646381106131,16.8418374,2732.4,2731.3,0.00151808]
["bitfinex","ETHUSD",1646381106334,0.3,2732.0,2731.3,0.00151808]
["bitfinex","ETHUSD",1646381106532,11.21,2732.1,2731.1,0.00151808]
["bitfinex","ETHUSD",1646381106781,11.51,2732.1,2731.1,0.00151808]
["bitfinex","ETHUSD",1646381107081,11.51,2732.1,2730.9,0.00151808]
["bitfinex","ETHUSD",1646381107283,11.51,2732.1,2731.5,1.2200496]
["bitfinex","ETHUSD",1646381107284,0.3,2732.1,2731.5,1.2200496]
["bitfinex","ETHUSD",1646381107482,3.8,2732.2,2730.9,0.00151808]
["bitfinex","ETHUSD",1646381107682,3.8,2732.2,2731.1,0.8976]
["bitfinex","ETHUSD",1646381107881,3.8,2732.2,2731.2,0.00151808]
["bitfinex","ETHUSD",1646381108282,0.9159581,2732.1,2731.2,0.00151808]
["bitfinex","ETHUSD",1646381108686,0.3,2732.0,2731.2,0.00151808]
["bitfinex","ETHUSD",1646381108885,3.8,2732.0,2731.2,0.00151808]
["bitfinex","ETHUSD",1646381109087,11.21,2731.8,2731.2,0.00151808]
["bitfinex","ETHUSD",1646381109292,11.21,2731.7,2730.9,0.00151808]
["bitfinex","ETHUSD",1646381109484,0.9162073,2731.6,2730.6,0.00151808]
["bitfinex","ETHUSD",1646381109886,0.3,2731.5,2730.6,0.00151808]
["bitfinex","ETHUSD",1646381110286,0.3,2731.5,2731.1,1.09738518]
["bitfinex","ETHUSD",1646381110528,0.3,2731.5,2730.6,0.00151808]
["bitfinex","ETHUSD",1646381110928,0.3,2731.5,2730.7,0.8976]
["bitfinex","ETHUSD",1646381111135,0.3,2731.5,2730.6,0.30151808]
["bitfinex","ETHUSD",1646381111329,0.3,2731.5,2730.8,0.8976]
["bitfinex","ETHUSD",1646381111630,0.3,2731.5,2731.4,0.00466984]
["bitfinex","ETHUSD",1646381112033,0.00081952,2731.9,2731.4,0.00466984]
["bitfinex","ETHUSD",1646381112532,0.00081952,2731.9,2731.5,1.23158076]
["bitfinex","ETHUSD",1646381114191,0.00081952,2731.9,2731.5,1.59798076]
["bitfinex","ETHUSD",1646381116089,0.00269226,2732.1,2731.9,0.00200825]
["bitfinex","ETHUSD",1646381116293,0.00269226,2732.1,2732.0,3.0]
["bitfinex","ETHUSD",1646381116487,9.226e-05,2732.6,2732.0,3.3791728]
["bitfinex","ETHUSD",1646381116684,3.6827,2733.7,2732.2,0.3664]
["bitfinex","ETHUSD",1646381117084,3.5,2733.7,2732.3,0.00151808]
["bitfinex","ETHUSD",1646381117385,0.1827,2733.8,2732.7,0.3664]
["bitfinex","ETHUSD",1646381117586,0.1827,2733.8,2732.8,0.00151808]
["bitfinex","ETHUSD",1646381118032,0.1827,2733.8,2733.2,1.13107838]
["bitfinex","ETHUSD",1646381118230,0.25,2733.9,2733.2,1.13107838]
["bitfinex","ETHUSD",1646381118231,0.1827,2733.9,2733.2,1.13107838]
["bitfinex","ETHUSD",1646381118432,0.1827,2733.9,2733.2,1.49899646]
["bitfinex","ETHUSD",1646381119329,1.3,2734.0,2733.2,0.36791808]
["bitfinex","ETHUSD",1646381119532,1.6,2734.0,2733.2,0.36791808]
["bitfinex","ETHUSD",1646381119730,1.3,2734.0,2733.2,0.36791808]
["bitfinex","ETHUSD",1646381120130,1.3,2734.0,2733.2,0.00151808]
["bitfinex","ETHUSD",1646381120331,1.3,2734.0,2732.9,3.21160566]
["bitfinex","ETHUSD",1646381120532,1.3,2734.0,2733.0,0.00151808]
["bitfinex","ETHUSD",1646381120930,0.3,2734.1,2733.0,0.00151808]
["bitfinex","ETHUSD",1646381121130,5.96579952,2734.2,2733.0,0.00151808]
["bitfinex","ETHUSD",1646381121694,0.00359836,2733.9,2733.4,0.00539366]
["bitfinex","ETHUSD",1646381122581,0.00359836,2733.9,2732.9,2.80470494]
["bitfinex","ETHUSD",1646381123181,0.00359836,2733.9,2732.9,2.01490566]
["bitfinex","ETHUSD",1646381123582,0.30359836,2733.9,2732.9,1.01490566]
["bitfinex","ETHUSD",1646381123881,0.30359836,2733.9,2732.9,1.93015566]
["bitfinex","ETHUSD",1646381125628,0.30359836,2733.9,2733.0,0.00153989]
["bitfinex","ETHUSD",1646381126827,0.30278838,2733.9,2733.1,0.00475051]
["bitfinex","ETHUSD",1646381128432,0.30278838,2733.9,2732.9,1.89173586]
["bitfinex","ETHUSD",1646381129287,0.30278838,2733.9,2732.9,2.25813586]
["bitfinex","ETHUSD",1646381131581,0.30278838,2733.9,2732.9,2.25790357]
["bitfinex","ETHUSD",1646381131779,0.30278838,2733.9,2733.3,0.00551466]
["bitfinex","ETHUSD",1646381132180,0.30278838,2733.9,2733.4,1.18241611]
["bitfinex","ETHUSD",1646381132680,0.30278838,2733.9,2733.3,0.30551466]
["bitfinex","ETHUSD",1646381132930,0.30278838,2733.9,2733.3,0.00551466]
["bitfinex","ETHUSD",1646381133530,0.30278838,2733.9,2733.4,1.16231662]
["bitfinex","ETHUSD",1646381133731,0.30278838,2733.9,2733.3,0.00551466]
["bitfinex","ETHUSD",1646381133931,0.00278838,2733.9,2733.3,0.00551466]
["bitfinex","ETHUSD",1646381134931,0.00278838,2733.9,2733.3,1.12963845]
["bitfinex","ETHUSD",1646381136534,0.00278838,2733.9,2733.5,0.00451067]
["bitfinex","ETHUSD",1646381136986,0.3,2734.2,2733.9,0.00557676]
["bitfinex","ETHUSD",1646381137192,2.8434,2734.5,2733.9,0.00557676]
["bitfinex","ETHUSD",1646381137486,0.3,2734.5,2733.9,0.00557676]
["bitfinex","ETHUSD",1646381137685,2.4116,2734.6,2733.9,0.00557676]
["bitfinex","ETHUSD",1646381138084,2.1116,2734.6,2733.9,0.00557676]
["bitfinex","ETHUSD",1646381138686,1.0975014,2734.8,2733.9,0.00557676]
["bitfinex","ETHUSD",1646381139086,0.9151014,2734.8,2734.0,0.9619676]
["bitfinex","ETHUSD",1646381139886,0.9151014,2734.8,2733.9,0.00557676]
["bitfinex","ETHUSD",1646381140533,0.9149702,2735.0,2733.9,0.00557676]
["bitfinex","ETHUSD",1646381140736,0.3,2734.9,2733.9,0.00557676]
["bitfinex","ETHUSD",1646381140936,0.3,2734.9,2734.3,1.0721861]
["bitfinex","ETHUSD",1646381141233,0.55,2735.1,2734.3,1.0721861]
["bitfinex","ETHUSD",1646381141434,0.3,2735.1,2734.3,2.0127861]
["bitfinex","ETHUSD",1646381141634,0.0024044,2734.6,2734.3,0.9406]
["bitfinex","ETHUSD",1646381142638,0.0024044,2734.6,2734.4,0.88083573]
["bitfinex","ETHUSD",1646381143436,0.0024044,2734.6,2734.3,0.3]
["bitfinex","ETHUSD",1646381143641,0.0024044,2734.6,2734.2,21.09266847]
["bitfinex","ETHUSD",1646381144287,0.0024044,2734.6,2734.3,20.13937317]
["bitfinex","ETHUSD",1646381144485,0.0024044,2734.6,2734.4,1.21308313]
["bitfinex","ETHUSD",1646381144886,0.0024044,2734.6,2734.3,21.13937317]
["bitfinex","ETHUSD",1646381146584,0.0453988,2734.9,2734.5,0.00493872]
["bitfinex","ETHUSD",1646381148432,0.0453988,2734.9,2734.5,16.58575243]
["bitfinex","ETHUSD",1646381148632,0.00248477,2734.9,2734.5,16.58575243]
["bitfinex","ETHUSD",1646381149435,0.00248477,2734.9,2734.5,16.47318437]
["bitfinex","ETHUSD",1646381150043,0.00248477,2735.2,2734.8,16.46824565]
["bitfinex","ETHUSD",1646381150234,0.00248477,2735.2,2734.8,16.76824565]
["bitfinex","ETHUSD",1646381151435,0.55149773,2735.5,2734.8,16.76824565]
["bitfinex","ETHUSD",1646381151893,0.36889773,2735.5,2734.8,16.76824565]
["bitfinex","ETHUSD",1646381152605,0.00249773,2735.5,2734.8,16.76648056]
["bitfinex","ETHUSD",1646381153599,0.06432,2735.1,2734.8,16.76648056]
["bitfinex","ETHUSD",1646381153800,0.06432,2735.1,2734.8,17.82478195]
["bitfinex","ETHUSD",1646381154603,0.06432,2735.1,2734.8,18.82478195]
["bitfinex","ETHUSD",1646381156736,0.06432,2735.1,2735.0,0.00488702]
["bitfinex","ETHUSD",1646381157536,0.00093909,2735.4,2735.1,0.12864]
["bitfinex","ETHUSD",1646381158336,0.00093909,2735.4,2735.1,3.62864]
["bitfinex","ETHUSD",1646381159487,0.00093909,2735.4,2735.1,3.99504]
["bitfinex","ETHUSD",1646381160086,0.25,2736.2,2735.1,3.99504]
["bitfinex","ETHUSD",1646381160291,1.1827,2736.5,2735.1,4.99504]
["bitfinex","ETHUSD",1646381160686,0.54516046,2736.5,2735.1,4.99504]
["bitfinex","ETHUSD",1646381160894,10.4436,2736.9,2735.4,0.3664]
["bitfinex","ETHUSD",1646381161087,10.4436,2736.9,2736.1,0.98011217]
["bitfinex","ETHUSD",1646381161287,10.4436,2736.9,2736.1,2.63569187]
["bitfinex","ETHUSD",1646381161486,0.25,2737.0,2736.1,2.93569187]
["bitfinex","ETHUSD",1646381161686,10.1763,2737.2,2736.1,2.93569187]
["bitfinex","ETHUSD",1646381162085,10.1763,2737.2,2736.1,1.9555797]
["bitfinex","ETHUSD",1646381162086,0.3664,2737.1,2736.1,1.9555797]
["bitfinex","ETHUSD",1646381162288,0.3664,2737.1,2736.1,0.3]
["bitfinex","ETHUSD",1646381162486,0.3664,2737.1,2736.0,0.3]
["bitfinex","ETHUSD",1646381162685,0.3664,2737.1,2735.7,16.95981745]
["bitfinex","ETHUSD",1646381163141,21.3863,2737.2,2735.7,15.95981745]
["bitfinex","ETHUSD",1646381163142,1.33695045,2736.7,2735.7,15.95981745]
["bitfinex","ETHUSD",1646381163438,1.33695045,2736.7,2735.8,12.20521745]
["bitfinex","ETHUSD",1646381163738,1.33695045,2736.7,2735.9,0.3]
["bitfinex","ETHUSD",1646381164737,1.33695045,2736.7,2735.9,0.20258754]
["bitfinex","ETHUSD",1646381165138,1.33695045,2736.7,2735.7,0.3]
["bitfinex","ETHUSD",1646381165337,1.33695045,2736.7,2735.6,3.5]
["bitfinex","ETHUSD",1646381166339,1.33695045,2736.7,2735.6,3.8]
["bitfinex","ETHUSD",1646381166792,1.34018622,2736.7,2735.9,0.00522362]
["bitfinex","ETHUSD",1646381167990,0.00323577,2736.7,2735.9,0.00522362]
["bitfinex","ETHUSD",1646381168990,0.99070684,2736.6,2735.9,0.00522362]
["bitfinex","ETHUSD",1646381169190,0.99070684,2736.6,2735.7,0.02429519]
["bitfinex","ETHUSD",1646381170633,0.99070684,2736.6,2735.6,3.77958499]
["bitfinex","ETHUSD",1646381171332,0.00323577,2736.7,2735.6,4.77958499]
["bitfinex","ETHUSD",1646381171534,0.00323577,2736.7,2736.1,0.00520295]
["bitfinex","ETHUSD",1646381173536,0.00323577,2736.7,2736.1,0.00343786]
["bitfinex","ETHUSD",1646381174785,0.94315959,2736.6,2736.1,0.00343786]
["bitfinex","ETHUSD",1646381176688,0.94315959,2736.6,2735.8,0.02304044]
["bitfinex","ETHUSD",1646381176689,0.94315959,2736.6,2736.3,0.00452934]
["bitfinex","ETHUSD",1646381176892,11.46695051,2736.5,2736.3,2.934e-05]
["bitfinex","ETHUSD",1646381177087,14.66343902,2736.5,2736.3,2.934e-05]
["bitfinex","ETHUSD",1646381177287,14.63310164,2736.4,2736.3,2.934e-05]
["bitfinex","ETHUSD",1646381177689,15.63310164,2736.4,2736.3,2.934e-05]
["bitfinex","ETHUSD",1646381181436,4.42310164,2736.4,2736.3,2.934e-05]
["bitfinex","ETHUSD",1646381181700,0.00302046,2736.5,2736.3,0.0028929]
["bitfinex","ETHUSD",1646381185737,0.00302046,2736.5,2736.2,0.3]
["bitfinex","ETHUSD",1646381186346,0.00302046,2736.5,2736.0,4.3427007]
["bitfinex","ETHUSD",1646381186738,0.00302046,2736.5,2736.4,0.00475262]
["bitfinex","ETHUSD",1646381189590,7.5,2737.1,2736.0,0.6]
["bitfinex","ETHUSD",1646381189990,5.97922729,2737.2,2736.0,0.57061]
["bitfinex","ETHUSD",1646381190190,5.97922729,2737.2,2736.0,0.27061]
["bitfinex","ETHUSD",1646381190490,5.97922729,2737.2,2736.0,1.1849492]
["bitfinex","ETHUSD",1646381191695,4.85179046,2737.2,2736.1,4.03]
["bitfinex","ETHUSD",1646381191895,0.00302046,2736.5,2736.4,0.00395822]
["bitfinex","ETHUSD",1646381192802,0.00302046,2736.5,2736.4,4.40035822]
["bitfinex","ETHUSD",1646381193242,0.00302046,2736.5,2736.4,5.40035822]
["bitfinex","ETHUSD",1646381194342,0.00302046,2736.5,2736.4,12.70905822]
["bitfinex","ETHUSD",1646381194542,0.02189631,2737.1,2736.5,0.00604092]
["bitfinex","ETHUSD",1646381194747,0.02189631,2737.1,2736.7,0.3664]
["bitfinex","ETHUSD",1646381194941,0.02189631,2737.1,2736.8,7.3078]
["bitfinex","ETHUSD",1646381195143,0.02189631,2737.1,2736.8,7.6078]
["bitfinex","ETHUSD",1646381195343,0.02189631,2737.1,2736.9,3.8664]
["bitfinex","ETHUSD",1646381195546,0.02189631,2737.1,2737.0,7.3073]
["bitfinex","ETHUSD",1646381195747,0.02189631,2737.1,2737.0,7.6073]
["bitfinex","ETHUSD",1646381197196,0.00096,2737.6,2737.1,7.5]
["bitfinex","ETHUSD",1646381197393,0.00096,2737.7,2737.2,3.5]
["bitfinex","ETHUSD",1646381197593,0.00096,2737.8,2737.1,7.5]
["bitfinex","ETHUSD",1646381197794,0.00096,2738.0,2737.1,7.5]
["bitfinex","ETHUSD",1646381197992,0.00096,2738.0,2737.0,10.9373]
["bitfinex","ETHUSD",1646381197993,1.15809984,2737.7,2737.0,10.9373]
["bitfinex","ETHUSD",1646381198201,0.00096,2738.0,2737.1,3.5]
["bitfinex","ETHUSD",1646381198400,0.00096,2738.0,2737.2,0.53]
["bitfinex","ETHUSD",1646381198596,0.00096,2738.1,2737.3,4.4138309]
["bitfinex","ETHUSD",1646381198797,2.0905,2738.2,2737.3,2.4438309]
["bitfinex","ETHUSD",1646381198997,0.00096,2738.1,2737.3,1.53]
["bitfinex","ETHUSD",1646381199205,2.0905,2738.2,2737.3,0.53]
["bitfinex","ETHUSD",1646381199395,1.21619002,2738.0,2737.3,0.53]
["bitfinex","ETHUSD",1646381199595,2.0905,2738.2,2737.4,3.5]
["bitfinex","ETHUSD",1646381199797,0.00096,2738.1,2737.4,4.03]
["bitfinex","ETHUSD",1646381199994,2.0905,2738.2,2737.4,4.33]
["bitfinex","ETHUSD",1646381200443,0.00096,2738.3,2737.5,1.8272799]
["bitfinex","ETHUSD",1646381200648,0.00096,2738.3,2737.7,0.913628]
["bitfinex","ETHUSD",1646381200842,0.00096,2738.5,2737.7,1.443628]
["bitfinex","ETHUSD",1646381201045,0.00096,2738.5,2737.8,0.3]
["bitfinex","ETHUSD",1646381201243,1.24456,2738.6,2737.8,3.8]
["bitfinex","ETHUSD",1646381201444,0.00195153,2738.0,2737.8,3.8]
["bitfinex","ETHUSD",1646381201643,0.00195153,2738.0,2737.8,1.3]
["bitfinex","ETHUSD",1646381201850,0.00195153,2738.0,2737.8,0.3]
["bitfinex","ETHUSD",1646381202244,0.00195153,2738.0,2737.9,0.53]
["bitfinex","ETHUSD",1646381202544,0.00195153,2738.0,2737.9,5.5656]
["bitfinex","ETHUSD",1646381203045,0.00195153,2738.0,2737.9,6.5656]
["bitfinex","ETHUSD",1646381203245,0.0032844,2738.7,2737.9,13.8705]
["bitfinex","ETHUSD",1646381203445,0.0032844,2738.7,2738.2,0.3664]
["bitfinex","ETHUSD",1646381203648,0.0032844,2738.7,2738.4,0.3664]
["bitfinex","ETHUSD",1646381203843,0.0032844,2738.7,2738.5,0.8964]
["bitfinex","ETHUSD",1646381204043,0.0032844,2738.7,2738.5,1.8504]
["bitfinex","ETHUSD",1646381204305,0.0032844,2738.7,2738.6,4.1664]
["bitfinex","ETHUSD",1646381204518,0.25,2739.0,2738.7,7.8664]
["bitfinex","ETHUSD",1646381204702,1.2008052,2739.6,2738.8,0.9132444]
["bitfinex","ETHUSD",1646381204903,0.00096,2739.5,2738.8,0.9132444]
["bitfinex","ETHUSD",1646381205104,2.2515,2739.9,2738.8,0.9132444]
["bitfinex","ETHUSD",1646381205105,0.00096,2739.8,2738.8,1.2132444]
["bitfinex","ETHUSD",1646381205504,2.2515,2739.9,2738.8,8.7132444]
["bitfinex","ETHUSD",1646381205702,2.6179,2739.9,2738.8,1.0]
["bitfinex","ETHUSD",1646381205906,2.87221667,2739.9,2738.7,1.6]
["bitfinex","ETHUSD",1646381206105,2.87073541,2739.9,2738.7,0.3]
["bitfinex","ETHUSD",1646381206407,2.87073541,2739.9,2738.4,0.1824]
["bitfinex","ETHUSD",1646381206408,14.8279,2739.9,2738.4,0.1824]
["bitfinex","ETHUSD",1646381206612,11.7938273,2739.8,2738.4,0.1824]
["bitfinex","ETHUSD",1646381206805,11.7938273,2739.8,2738.4,0.13498754]
["bitfinex","ETHUSD",1646381206806,0.00171282,2738.7,2738.4,0.13498754]
["bitfinex","ETHUSD",1646381207118,0.01265993,2739.6,2738.3,1.0]
["bitfinex","ETHUSD",1646381207119,0.31811282,2739.2,2738.3,1.0]
["bitfinex","ETHUSD",1646381207308,0.31811282,2739.2,2738.1,0.00426425]
["bitfinex","ETHUSD",1646381207309,11.52811282,2739.0,2738.1,0.00426425]
["bitfinex","ETHUSD",1646381207510,11.52811282,2738.8,2738.1,0.00426425]
["bitfinex","ETHUSD",1646381207706,11.21,2738.6,2738.1,0.00426425]
["bitfinex","ETHUSD",1646381207961,0.91421,2738.3,2738.1,0.00426425]
["bitfinex","ETHUSD",1646381208141,0.91421,2738.3,2737.9,6.7531711]
["bitfinex","ETHUSD",1646381208142,11.78737,2738.2,2737.9,6.7531711]
["bitfinex","ETHUSD",1646381208341,1.08346195,2738.0,2737.9,6.7531711]
["bitfinex","ETHUSD",1646381208543,1.08346195,2738.0,2737.9,6.3751711]
["bitfinex","ETHUSD",1646381208742,1.08346195,2738.0,2737.9,6.2061711]
["bitfinex","ETHUSD",1646381211142,12.29346195,2738.0,2737.9,6.2061711]
["bitfinex","ETHUSD",1646381211443,0.31811282,2737.9,2736.7,0.13819996]
["bitfinex","ETHUSD",1646381211692,0.31811282,2737.9,2736.6,0.1826]
["bitfinex","ETHUSD",1646381211693,0.31811282,2737.7,2736.6,0.1826]
["bitfinex","ETHUSD",1646381211894,0.31811282,2737.5,2736.6,0.1826]
["bitfinex","ETHUSD",1646381212096,0.31811282,2737.5,2736.5,0.00427583]
["bitfinex","ETHUSD",1646381212097,12.33032673,2737.4,2736.5,0.00427583]
["bitfinex","ETHUSD",1646381212296,1.04323697,2736.7,2736.5,0.00427583]
["bitfinex","ETHUSD",1646381212493,3.81811282,2737.3,2736.5,0.00427583]
["bitfinex","ETHUSD",1646381212693,0.31811282,2737.1,2735.8,7.24498767]
["bitfinex","ETHUSD",1646381213091,4.5,2737.3,2735.8,7.24498767]
["bitfinex","ETHUSD",1646381213092,4.8664,2737.3,2735.8,7.24498767]
["bitfinex","ETHUSD",1646381213292,3.8664,2737.3,2735.8,7.24498767]
["bitfinex","ETHUSD",1646381213493,3.8664,2737.3,2736.2,0.91430558]
["bitfinex","ETHUSD",1646381213494,0.3664,2737.3,2736.2,0.91430558]
["bitfinex","ETHUSD",1646381213695,0.61736,2737.6,2736.2,0.91430558]
["bitfinex","ETHUSD",1646381213893,0.61736,2737.6,2736.3,3.5]
["bitfinex","ETHUSD",1646381214393,0.61736,2737.6,2736.3,3.8]
["bitfinex","ETHUSD",1646381214595,0.61736,2737.6,2736.7,1.13800468]
["bitfinex","ETHUSD",1646381214596,0.00096,2737.6,2736.7,1.13800468]
["bitfinex","ETHUSD",1646381214799,0.00096,2737.6,2736.8,3.5]
["bitfinex","ETHUSD",1646381214994,0.00096,2737.8,2736.6,0.3]
["bitfinex","ETHUSD",1646381215193,0.00096,2737.6,2736.5,5.1664]
["bitfinex","ETHUSD",1646381215464,5.62427,2737.9,2736.5,5.1664]
["bitfinex","ETHUSD",1646381215465,0.00096,2737.8,2736.5,5.6964]
["bitfinex","ETHUSD",1646381215664,0.00096,2737.8,2736.5,5.69463491]
["bitfinex","ETHUSD",1646381215867,0.00096,2737.8,2736.8,0.3664]
["bitfinex","ETHUSD",1646381216063,0.00253335,2738.0,2736.9,3.5]
["bitfinex","ETHUSD",1646381216264,0.00253335,2738.0,2736.9,1.0]
["bitfinex","ETHUSD",1646381216464,0.00175949,2737.3,2736.9,1.0]
["bitfinex","ETHUSD",1646381216668,0.00175949,2737.3,2736.8,1.0]
["bitfinex","ETHUSD",1646381216862,0.00175949,2737.3,2736.8,5.03]
["bitfinex","ETHUSD",1646381217064,0.00175949,2737.3,2737.0,1.51969057]
["bitfinex","ETHUSD",1646381217378,0.00096,2738.0,2737.3,0.00351898]
["bitfinex","ETHUSD",1646381217566,0.00096,2738.1,2737.3,3.50351898]
["bitfinex","ETHUSD",1646381217765,0.3664,2738.5,2737.3,0.30351898]
["bitfinex","ETHUSD",1646381217966,0.00096,2738.1,2737.3,1.00351898]
["bitfinex","ETHUSD",1646381218164,0.00096,2738.4,2737.3,1.30351898]
["bitfinex","ETHUSD",1646381218368,0.00096,2738.4,2737.3,0.30351898]
["bitfinex","ETHUSD",1646381219193,0.00096,2738.4,2737.3,2.13098188]
["bitfinex","ETHUSD",1646381220193,0.04858,2738.4,2737.3,0.30351898]
["bitfinex","ETHUSD",1646381220595,1.1712752,2738.1,2737.3,0.30351898]
["bitfinex","ETHUSD",1646381220795,1.1712752,2738.1,2737.3,1.21735068]
["bitfinex","ETHUSD",1646381221404,1.5376752,2738.1,2737.3,0.30351898]
["bitfinex","ETHUSD",1646381221599,1.1712752,2738.1,2737.5,0.00421479]
["bitfinex","ETHUSD",1646381221796,0.99535402,2737.6,2737.5,0.00421479]
["bitfinex","ETHUSD",1646381223046,0.99535402,2737.6,2737.5,3.70421479]
["bitfinex","ETHUSD",1646381223643,0.04737,2737.9,2737.5,3.70421479]
["bitfinex","ETHUSD",1646381223846,0.04723,2738.0,2737.5,3.70421479]
["bitfinex","ETHUSD",1646381224643,1.17205884,2737.7,2737.5,3.70421479]
["bitfinex","ETHUSD",1646381224843,0.04819,2738.0,2737.5,3.70421479]
["bitfinex","ETHUSD",1646381225149,0.04723,2738.0,2737.5,4.00421479]
["bitfinex","ETHUSD",1646381225344,0.00096,2738.2,2737.5,4.00421479]
["bitfinex","ETHUSD",1646381225547,0.0471,2738.3,2737.5,4.00421479]
["bitfinex","ETHUSD",1646381225944,0.54452226,2738.4,2737.5,4.00421479]
["bitfinex","ETHUSD",1646381226143,0.91092226,2738.4,2737.5,4.00421479]
["bitfinex","ETHUSD",1646381226344,1.57874644,2738.3,2737.5,4.00421479]
["bitfinex","ETHUSD",1646381226543,0.00080968,2737.7,2737.5,4.00421479]
["bitfinex","ETHUSD",1646381227290,0.00080968,2737.7,2737.5,5.00421479]
["bitfinex","ETHUSD",1646381227890,0.00080968,2737.7,2737.5,4.95680233]
["bitfinex","ETHUSD",1646381228696,0.00080968,2737.7,2737.6,3.5]
["bitfinex","ETHUSD",1646381228893,0.00080968,2737.7,2737.5,4.95680233]
["bitfinex","ETHUSD",1646381229999,1.1938,2738.8,2737.5,4.95680233]
["bitfinex","ETHUSD",1646381230000,0.53516651,2739.5,2737.7,7.5]
["bitfinex","ETHUSD",1646381230204,1.0,2739.9,2738.3,0.01295241]
["bitfinex","ETHUSD",1646381230460,1.0,2739.9,2739.1,0.01278239]
["bitfinex","ETHUSD",1646381230656,0.25,2740.3,2738.5,0.3]
["bitfinex","ETHUSD",1646381230856,0.53,2740.1,2738.7,0.891748]
["bitfinex","ETHUSD",1646381231154,0.53,2740.1,2738.7,1.191748]
["bitfinex","ETHUSD",1646381231354,11.21,2740.0,2738.7,1.191748]
["bitfinex","ETHUSD",1646381231554,11.51,2740.0,2738.6,0.3]
["bitfinex","ETHUSD",1646381231953,11.51,2740.0,2738.4,4.3658075]
["bitfinex","ETHUSD",1646381231954,11.51,2740.0,2738.4,4.2994075]
["bitfinex","ETHUSD",1646381232153,0.3,2739.0,2738.4,4.2994075]
["bitfinex","ETHUSD",1646381232355,0.25,2739.8,2738.4,1.3457075]
["bitfinex","ETHUSD",1646381232556,0.25,2739.8,2738.4,1.3]
["bitfinex","ETHUSD",1646381232557,1.18792324,2738.9,2738.4,1.3]
["bitfinex","ETHUSD",1646381232760,1.18792324,2738.9,2738.4,0.3]
["bitfinex","ETHUSD",1646381233155,11.21,2739.2,2738.1,3.5]
["bitfinex","ETHUSD",1646381233355,11.74,2739.4,2737.9,2.9537]
["bitfinex","ETHUSD",1646381233557,0.00096,2739.3,2737.9,2.9537]
["bitfinex","ETHUSD",1646381233755,0.00096,2739.3,2737.9,2.84113194]
["bitfinex","ETHUSD",1646381234214,1.0256986,2738.9,2737.9,2.84113194]
["bitfinex","ETHUSD",1646381234403,0.00096,2738.8,2737.8,0.1824]
["bitfinex","ETHUSD",1646381234604,0.53,2739.6,2737.9,0.9136698]
["bitfinex","ETHUSD",1646381234605,0.00096,2739.3,2737.9,0.9136698]
["bitfinex","ETHUSD",1646381234806,0.00096,2739.5,2738.1,0.3664]
["bitfinex","ETHUSD",1646381235007,11.21096,2739.5,2738.0,0.1824]
["bitfinex","ETHUSD",1646381235205,11.21096,2739.5,2738.0,1.4824]
["bitfinex","ETHUSD",1646381235409,0.94526223,2739.0,2738.0,1.48173978]
["bitfinex","ETHUSD",1646381235605,0.00096,2738.9,2738.0,0.4824]
["bitfinex","ETHUSD",1646381236107,0.19173761,2738.9,2738.0,0.4824]
["bitfinex","ETHUSD",1646381236305,0.19173761,2738.9,2738.2,0.9135717]
["bitfinex","ETHUSD",1646381236306,0.19077761,2738.9,2738.2,0.9135717]
["bitfinex","ETHUSD",1646381236505,0.00096,2738.8,2738.2,1.2135717]
["bitfinex","ETHUSD",1646381236804,0.19077761,2738.9,2738.2,1.21180661]
["bitfinex","ETHUSD",1646381237007,1.09643078,2738.9,2738.2,0.3]
["bitfinex","ETHUSD",1646381237204,0.19077761,2738.9,2738.1,0.30377213]
["bitfinex","ETHUSD",1646381237606,0.19077761,2738.9,2738.1,0.00377213]
["bitfinex","ETHUSD",1646381238053,0.19077761,2738.9,2738.2,3.7]
["bitfinex","ETHUSD",1646381238245,0.19077761,2738.9,2738.3,1.23729172]
["bitfinex","ETHUSD",1646381238444,0.19077761,2738.9,2738.2,5.0]
["bitfinex","ETHUSD",1646381238643,0.00096,2739.2,2738.2,5.0]
["bitfinex","ETHUSD",1646381241054,1.16606127,2738.8,2738.2,5.0]
["bitfinex","ETHUSD",1646381241243,1.16606127,2738.8,2738.2,3.7]
["bitfinex","ETHUSD",1646381241442,0.00096,2739.3,2738.5,0.00546192]
["bitfinex","ETHUSD",1646381241443,0.00144923,2738.9,2738.5,0.00546192]
["bitfinex","ETHUSD",1646381241893,0.19223298,2738.9,2738.5,0.00546192]
["bitfinex","ETHUSD",1646381242496,1.23029727,2738.9,2738.5,0.00546192]
["bitfinex","ETHUSD",1646381243097,0.19223298,2738.9,2738.5,0.00546192]
["bitfinex","ETHUSD",1646381243499,0.19223298,2738.9,2738.5,0.91889822]
["bitfinex","ETHUSD",1646381243697,0.00144923,2738.9,2738.6,0.3]
["bitfinex","ETHUSD",1646381244198,0.00144923,2738.9,2738.5,0.30546192]
["bitfinex","ETHUSD",1646381245098,0.00144923,2738.9,2738.5,0.00546192]
["bitfinex","ETHUSD",1646381246543,0.00144923,2738.9,2738.7,0.00543442]
["bitfinex","ETHUSD",1646381247942,1.18110092,2738.8,2738.7,0.00543442]
["bitfinex","ETHUSD",1646381248943,1.18110092,2738.8,2737.7,7.79712192]
["bitfinex","ETHUSD",1646381249192,1.18110092,2738.8,2738.7,3.69904]
["bitfinex","ETHUSD",1646381249394,0.00144923,2738.9,2738.7,3.69904]
["bitfinex","ETHUSD",1646381251596,0.00144923,2738.9,2738.7,3.99904]
["bitfinex","ETHUSD",1646381251797,0.00144923,2738.9,2738.7,4.00447443]
["bitfinex","ETHUSD",1646381252498,0.00144923,2738.9,2738.7,5.00447443]
["bitfinex","ETHUSD",1646381252700,0.00144923,2738.9,2738.8,3.5]
["bitfinex","ETHUSD",1646381252957,0.00144923,2738.9,2738.7,5.37087443]
["bitfinex","ETHUSD",1646381253148,0.00144923,2738.9,2738.7,5.67087443]
["bitfinex","ETHUSD",1646381253348,0.00144923,2738.9,2738.7,5.30447443]
["bitfinex","ETHUSD",1646381253549,0.00144923,2738.9,2738.7,5.00447443]
["bitfinex","ETHUSD",1646381254150,0.00144923,2738.9,2738.8,0.3664]
["bitfinex","ETHUSD",1646381254752,0.00144923,2738.9,2738.8,0.25383194]
["bitfinex","ETHUSD",1646381256357,0.00144923,2738.9,2738.7,5.55327443]
["bitfinex","ETHUSD",1646381256553,0.00227459,2738.9,2738.8,0.00451495]
["bitfinex","ETHUSD",1646381258097,0.00227459,2738.9,2738.8,4.40091495]
["bitfinex","ETHUSD",1646381258299,0.00227459,2738.9,2738.8,5.40091495]
["bitfinex","ETHUSD",1646381258500,0.00096,2739.7,2739.1,0.3664]
["bitfinex","ETHUSD",1646381258696,0.25096,2740.3,2739.3,0.3664]
["bitfinex","ETHUSD",1646381258906,0.25096,2740.3,2739.4,3.5]
["bitfinex","ETHUSD",1646381259098,0.07898032,2740.4,2739.4,4.4099169]
["bitfinex","ETHUSD",1646381259297,0.07898032,2740.4,2739.4,5.4099169]
["bitfinex","ETHUSD",1646381259496,0.07994032,2740.4,2739.4,1.9099169]
["bitfinex","ETHUSD",1646381259697,0.07994032,2740.4,2739.3,4.4664]
["bitfinex","ETHUSD",1646381259898,0.07994032,2740.4,2739.3,4.6964]
["bitfinex","ETHUSD",1646381260096,0.07994032,2740.4,2739.3,5.6964]
["bitfinex","ETHUSD",1646381260297,0.07994032,2740.4,2739.4,1.279547]
["bitfinex","ETHUSD",1646381260546,0.07994032,2740.4,2739.4,0.3664]
["bitfinex","ETHUSD",1646381261244,0.07994032,2740.4,2739.3,0.83]
["bitfinex","ETHUSD",1646381262246,0.07994032,2740.4,2739.3,0.3]
["bitfinex","ETHUSD",1646381262646,0.07994032,2740.4,2739.1,0.3]
["bitfinex","ETHUSD",1646381262847,0.07994032,2740.4,2739.0,2.035]
["bitfinex","ETHUSD",1646381263045,1.22479608,2739.8,2739.0,2.035]
["bitfinex","ETHUSD",1646381263246,1.22479608,2739.8,2739.0,0.83]
["bitfinex","ETHUSD",1646381264303,11.53994032,2740.4,2739.0,0.83]
["bitfinex","ETHUSD",1646381264700,0.32994032,2740.4,2739.0,0.83]
["bitfinex","ETHUSD",1646381264901,0.32994032,2740.4,2739.1,3.5]
["bitfinex","ETHUSD",1646381265301,0.89658837,2739.8,2739.1,1.0]
["bitfinex","ETHUSD",1646381265501,0.89658837,2739.8,2739.0,1.6]
["bitfinex","ETHUSD",1646381265700,0.89658837,2739.8,2738.9,0.60682376]
["bitfinex","ETHUSD",1646381265901,0.89658837,2739.8,2738.9,0.00682376]
["bitfinex","ETHUSD",1646381266400,0.00096,2739.9,2738.9,0.00682376]
["bitfinex","ETHUSD",1646381266799,0.00082774,2739.8,2739.2,0.00483907]
["bitfinex","ETHUSD",1646381267401,0.90974062,2739.7,2739.2,0.00483907]
["bitfinex","ETHUSD",1646381267601,0.00352394,2739.8,2739.2,0.00483907]
["bitfinex","ETHUSD",1646381268657,1.02166136,2739.7,2739.2,0.00483907]
["bitfinex","ETHUSD",1646381268863,0.97166136,2739.7,2739.2,3.70483907]
["bitfinex","ETHUSD",1646381269163,0.97166136,2739.7,2739.2,4.00483907]
["bitfinex","ETHUSD",1646381269457,0.97435756,2739.7,2739.2,5.00483907]
["bitfinex","ETHUSD",1646381269659,0.0026962,2739.7,2739.2,5.00483907]
["bitfinex","ETHUSD",1646381271462,0.0026962,2739.7,2739.3,3.8664]
["bitfinex","ETHUSD",1646381271706,0.0026962,2739.7,2739.4,0.00481159]
["bitfinex","ETHUSD",1646381272301,0.0026962,2739.7,2739.5,0.53]
["bitfinex","ETHUSD",1646381272500,9.62e-05,2739.7,2739.6,3.8664]
["bitfinex","ETHUSD",1646381272708,9.62e-05,2739.7,2739.6,4.6964]
["bitfinex","ETHUSD",1646381272899,9.62e-05,2739.7,2739.6,1.1964]
["bitfinex","ETHUSD",1646381273102,9.62e-05,2739.7,2739.6,2.1964]
["bitfinex","ETHUSD",1646381273301,0.00015124,2739.9,2739.7,7.8664]
["bitfinex","ETHUSD",1646381273501,0.00015124,2739.9,2739.8,4.3964]
["bitfinex","ETHUSD",1646381273700,0.00015124,2739.9,2739.8,4.6964]
["bitfinex","ETHUSD",1646381273900,0.00015124,2739.9,2739.8,2.1964]
["bitfinex","ETHUSD",1646381274306,0.00015124,2739.9,2739.8,4.20806202]
["bitfinex","ETHUSD",1646381274702,8.032e-05,2740.4,2740.0,0.3664]
["bitfinex","ETHUSD",1646381274910,8.032e-05,2740.4,2740.3,6.9864]
["bitfinex","ETHUSD",1646381275103,8.032e-05,2740.4,2740.3,23.43209404]
["bitfinex","ETHUSD",1646381275303,0.0187254,2740.9,2740.7,0.3664]
["bitfinex","ETHUSD",1646381275553,0.0256062,2740.9,2740.6,0.53]
["bitfinex","ETHUSD",1646381275753,0.0256062,2740.9,2740.6,0.3]
["bitfinex","ETHUSD",1646381276153,0.0256062,2740.9,2740.4,0.83]
["bitfinex","ETHUSD",1646381276361,0.0256062,2740.9,2740.5,3.5]
["bitfinex","ETHUSD",1646381276553,0.0256062,2740.9,2740.6,0.8964]
["bitfinex","ETHUSD",1646381276753,0.0256062,2740.9,2740.6,1.1964]
["bitfinex","ETHUSD",1646381277756,0.0256062,2740.9,2740.8,0.3664]
["bitfinex","ETHUSD",1646381277954,0.0256062,2740.9,2740.8,0.8964]
["bitfinex","ETHUSD",1646381278153,0.0256062,2740.9,2740.8,1.1964]
["bitfinex","ETHUSD",1646381278356,0.0256062,2740.9,2740.8,5.84173147]
["bitfinex","ETHUSD",1646381278557,0.0149082,2741.0,2740.9,19.0764]
["bitfinex","ETHUSD",1646381278757,0.00096,2741.3,2741.1,0.36437901]
["bitfinex","ETHUSD",1646381278956,0.0086102,2741.3,2741.2,0.89033646]
["bitfinex","ETHUSD",1646381279204,0.015876,2742.0,2741.4,0.36437901]
["bitfinex","ETHUSD",1646381279410,0.015876,2742.0,2741.6,1.27671061]
["bitfinex","ETHUSD",1646381279609,0.015876,2742.0,2741.8,0.36437901]
["bitfinex","ETHUSD",1646381279808,0.0146,2742.1,2742.0,0.36437901]
["bitfinex","ETHUSD",1646381280007,0.0348257,2742.5,2742.2,0.36437901]
["bitfinex","ETHUSD",1646381280203,0.00425616,2742.7,2742.4,7.5]
["bitfinex","ETHUSD",1646381280406,0.00425616,2742.7,2742.5,4.4121661]
["bitfinex","ETHUSD",1646381280605,0.00425616,2742.7,2742.5,0.53]
["bitfinex","ETHUSD",1646381280606,0.04035807,2742.6,2742.5,0.53]
["bitfinex","ETHUSD",1646381280804,0.04035807,2742.6,2742.5,0.83]
["bitfinex","ETHUSD",1646381281206,0.2660238,2743.4,2742.5,0.83]
["bitfinex","ETHUSD",1646381281207,0.69394105,2743.6,2742.7,7.5]
["bitfinex","ETHUSD",1646381281413,44.75915525,2745.0,2743.0,3.0]
["bitfinex","ETHUSD",1646381281414,0.01311332,2744.3,2743.0,3.0]
["bitfinex","ETHUSD",1646381281612,30.01616268,2745.0,2744.2,6.62]
["bitfinex","ETHUSD",1646381281613,2.78696567,2745.0,2744.2,6.62]
["bitfinex","ETHUSD",1646381281810,0.17190827,2745.4,2744.9,6.62]
["bitfinex","ETHUSD",1646381282012,0.17190827,2745.4,2745.3,6.62]
["bitfinex","ETHUSD",1646381282215,0.01214645,2745.6,2745.3,18.235]
["bitfinex","ETHUSD",1646381282216,2.01214645,2745.6,2745.3,18.235]
["bitfinex","ETHUSD",1646381282412,0.0497853,2746.4,2745.5,6.62]
["bitfinex","ETHUSD",1646381282610,0.0497853,2746.4,2745.9,6.62]
["bitfinex","ETHUSD",1646381282809,0.025924,2747.5,2746.2,6.62]
["bitfinex","ETHUSD",1646381283056,0.025924,2747.5,2746.0,7.5]
["bitfinex","ETHUSD",1646381283057,0.01244578,2746.9,2746.3,7.15]
["bitfinex","ETHUSD",1646381283254,0.01437804,2747.1,2746.4,0.53]
["bitfinex","ETHUSD",1646381283454,0.025924,2747.5,2745.4,0.14336683]
["bitfinex","ETHUSD",1646381283455,0.05644546,2747.4,2745.4,0.14336683]
["bitfinex","ETHUSD",1646381283657,0.05644546,2747.4,2744.8,18.5025521]
["bitfinex","ETHUSD",1646381283658,7.5,2747.2,2744.8,3.64331]
["bitfinex","ETHUSD",1646381283860,3.0,2746.9,2744.8,3.64331]
["bitfinex","ETHUSD",1646381284155,6.86386,2746.8,2745.4,0.9113942]
["bitfinex","ETHUSD",1646381284353,1.0,2746.4,2745.2,1.0]
["bitfinex","ETHUSD",1646381284554,0.94294088,2745.6,2745.2,1.0]
["bitfinex","ETHUSD",1646381284758,0.3,2746.0,2745.2,1.0]
["bitfinex","ETHUSD",1646381284956,3.50096,2746.3,2745.2,1.53]
["bitfinex","ETHUSD",1646381285157,3.50096,2746.3,2744.8,0.91141]
["bitfinex","ETHUSD",1646381285355,0.53,2746.2,2744.8,0.91141]
["bitfinex","ETHUSD",1646381285654,0.53,2746.2,2745.1,0.9114769]
["bitfinex","ETHUSD",1646381285655,3.50096,2746.1,2745.1,0.9114769]
["bitfinex","ETHUSD",1646381285858,3.50096,2746.1,2744.8,0.91141]
["bitfinex","ETHUSD",1646381285859,0.90454513,2745.6,2744.6,1.82265]
["bitfinex","ETHUSD",1646381286055,0.00096,2745.5,2744.6,1.8226372]
["bitfinex","ETHUSD",1646381286260,0.00096,2745.5,2744.9,0.91127]
["bitfinex","ETHUSD",1646381286454,3.5,2745.9,2744.9,0.91127]
["bitfinex","ETHUSD",1646381286704,0.00096,2745.8,2744.9,1.21127]
["bitfinex","ETHUSD",1646381286905,0.25,2746.4,2746.2,1.40385667]
["bitfinex","ETHUSD",1646381287314,0.53,2746.3,2746.2,1.40385667]
["bitfinex","ETHUSD",1646381288606,1.68240681,2746.3,2746.2,1.40385667]
["bitfinex","ETHUSD",1646381288805,1.68240681,2746.3,2746.2,5.10385667]
["bitfinex","ETHUSD",1646381289606,0.53,2746.3,2746.2,5.10385667]
["bitfinex","ETHUSD",1646381290208,4.03,2746.3,2746.2,5.10385667]
["bitfinex","ETHUSD",1646381290448,0.53,2746.3,2746.2,5.10385667]
["bitfinex","ETHUSD",1646381290649,1.53729631,2746.3,2746.2,5.10385667]
["bitfinex","ETHUSD",1646381290850,5.03729631,2746.3,2746.2,5.10385667]
["bitfinex","ETHUSD",1646381291350,5.03729631,2746.3,2745.3,0.9112659]
["bitfinex","ETHUSD",1646381291560,0.00096,2746.2,2745.2,2.40825715]
["bitfinex","ETHUSD",1646381291755,6.62,2745.5,2745.2,2.40825715]
["bitfinex","ETHUSD",1646381291954,6.62,2745.3,2744.2,0.1821]
["bitfinex","ETHUSD",1646381292153,6.62,2745.3,2744.0,0.1821]
["bitfinex","ETHUSD",1646381292154,4.03,2745.2,2744.0,0.1821]
["bitfinex","ETHUSD",1646381292360,4.03096,2745.2,2744.0,0.1821]
["bitfinex","ETHUSD",1646381292552,10.65096,2745.2,2744.0,0.1821]
["bitfinex","ETHUSD",1646381292753,1.0614982,2744.8,2744.0,0.1821]
["bitfinex","ETHUSD",1646381292951,0.00096,2745.0,2744.8,0.54460821]
["bitfinex","ETHUSD",1646381293150,0.53,2745.0,2744.8,0.54460821]
["bitfinex","ETHUSD",1646381294307,3.5,2744.9,2744.8,0.54460821]
["bitfinex","ETHUSD",1646381294607,4.03,2744.9,2744.8,0.54460821]
["bitfinex","ETHUSD",1646381294802,0.53,2744.9,2744.8,0.54460821]
["bitfinex","ETHUSD",1646381295202,4.03,2744.9,2744.8,0.54460821]
["bitfinex","ETHUSD",1646381295807,7.5,2744.8,2743.7,0.04528162]
["bitfinex","ETHUSD",1646381296003,4.03,2744.7,2743.7,0.04528162]
["bitfinex","ETHUSD",1646381296205,1.2317944,2744.5,2743.7,0.04528162]
["bitfinex","ETHUSD",1646381296404,0.53,2744.5,2743.7,0.04528162]
["bitfinex","ETHUSD",1646381296802,3.5,2744.4,2743.7,0.00057142]
["bitfinex","ETHUSD",1646381297005,0.53,2744.3,2743.1,1.82357]
["bitfinex","ETHUSD",1646381297206,3.50096,2744.2,2743.1,1.82357]
["bitfinex","ETHUSD",1646381297403,0.53,2744.1,2743.1,1.82357]
["bitfinex","ETHUSD",1646381297614,3.50096,2744.0,2743.1,2.7354999]
["bitfinex","ETHUSD",1646381297807,0.3,2744.0,2743.1,2.7354999]
["bitfinex","ETHUSD",1646381298059,17.59106,2744.5,2743.1,2.7354999]
["bitfinex","ETHUSD",1646381298460,11.21,2744.4,2743.1,2.7354999]
["bitfinex","ETHUSD",1646381298661,3.93896,2744.3,2743.1,2.7354999]
["bitfinex","ETHUSD",1646381298861,0.438,2744.2,2743.1,2.7354999]
["bitfinex","ETHUSD",1646381299060,3.50096,2744.1,2743.1,2.7354999]
["bitfinex","ETHUSD",1646381299267,3.93896,2744.1,2743.1,4.0354999]
["bitfinex","ETHUSD",1646381299461,3.93896,2744.1,2743.1,3.3354999]
["bitfinex","ETHUSD",1646381299662,3.93896,2744.1,2743.1,8.0354999]
["bitfinex","ETHUSD",1646381300465,1.00341157,2744.0,2743.1,5.3]
["bitfinex","ETHUSD",1646381300763,3.5,2743.9,2743.1,5.0]
["bitfinex","ETHUSD",1646381300963,3.50096,2743.9,2743.1,5.0]
["bitfinex","ETHUSD",1646381301164,3.50096,2743.9,2743.1,3.7]
["bitfinex","ETHUSD",1646381301365,3.93896,2743.9,2743.1,3.7]
["bitfinex","ETHUSD",1646381301567,15.14896,2743.9,2743.3,0.00374441]
["bitfinex","ETHUSD",1646381301805,15.148,2743.9,2743.3,0.00374441]
["bitfinex","ETHUSD",1646381302010,3.5,2743.9,2743.3,0.00374441]
["bitfinex","ETHUSD",1646381302205,0.26700695,2743.8,2743.3,0.00374441]
["bitfinex","ETHUSD",1646381302405,3.76700695,2743.8,2743.3,0.00374441]
["bitfinex","ETHUSD",1646381302607,0.438,2743.7,2743.3,0.00374441]
["bitfinex","ETHUSD",1646381302910,3.5,2743.6,2743.3,0.00374441]
["bitfinex","ETHUSD",1646381303107,0.438,2743.5,2743.3,0.00374441]
["bitfinex","ETHUSD",1646381303308,7.5037,2743.3,2743.1,4.441e-05]
["bitfinex","ETHUSD",1646381303511,3.938,2743.2,2743.1,4.441e-05]
["bitfinex","ETHUSD",1646381303708,3.93896,2743.2,2743.1,4.441e-05]
["bitfinex","ETHUSD",1646381304308,7.93896,2743.2,2743.1,4.441e-05]
["bitfinex","ETHUSD",1646381305108,1.43896,2743.2,2743.1,4.441e-05]
["bitfinex","ETHUSD",1646381305754,0.43896,2743.2,2743.1,4.441e-05]
["bitfinex","ETHUSD",1646381307154,3.93896,2743.2,2743.1,4.441e-05]
["bitfinex","ETHUSD",1646381307554,0.43896,2743.2,2743.1,4.441e-05]
["bitfinex","ETHUSD",1646381307856,3.93896,2743.2,2743.1,4.441e-05]
["bitfinex","ETHUSD",1646381308456,4.04386017,2743.2,2743.1,4.441e-05]
["bitfinex","ETHUSD",1646381308855,3.93896,2743.2,2743.1,4.441e-05]
["bitfinex","ETHUSD",1646381309802,4.04386017,2743.2,2743.1,4.441e-05]
["bitfinex","ETHUSD",1646381311302,7.5,2743.1,2741.4,4.59970311]
["bitfinex","ETHUSD",1646381311507,1.05166024,2742.8,2741.5,0.3]
["bitfinex","ETHUSD",1646381311705,0.00096,2742.7,2741.5,0.3]
["bitfinex","ETHUSD",1646381312103,11.21,2742.6,2741.5,0.3]
["bitfinex","ETHUSD",1646381312304,0.00096,2742.5,2741.5,0.3]
["bitfinex","ETHUSD",1646381313057,1.12399591,2742.6,2741.5,0.3]
["bitfinex","ETHUSD",1646381313265,3.5,2742.7,2741.5,0.3]
["bitfinex","ETHUSD",1646381313459,3.938,2742.7,2741.5,0.3]
["bitfinex","ETHUSD",1646381315561,0.438,2742.7,2741.5,0.3]
["bitfinex","ETHUSD",1646381315768,14.03224694,2743.4,2741.8,1.8245678]
["bitfinex","ETHUSD",1646381315769,3.9394476,2743.3,2741.8,1.8245678]
["bitfinex","ETHUSD",1646381315961,11.21,2743.1,2741.8,1.8245678]
["bitfinex","ETHUSD",1646381316164,11.21,2743.1,2741.5,1.2124]
["bitfinex","ETHUSD",1646381316165,3.5,2743.0,2741.7,0.3]
["bitfinex","ETHUSD",1646381316365,15.01,2743.0,2741.4,1.8248487]
["bitfinex","ETHUSD",1646381316562,11.21,2742.8,2741.0,1.2499]
["bitfinex","ETHUSD",1646381316804,0.24368244,2742.5,2741.7,0.00465297]
["bitfinex","ETHUSD",1646381317006,3.5,2742.5,2741.7,0.00465297]
["bitfinex","ETHUSD",1646381317206,3.50096,2742.5,2741.7,0.00465297]
["bitfinex","ETHUSD",1646381317405,0.9167299,2742.2,2741.7,0.00465297]
["bitfinex","ETHUSD",1646381317805,6.0,2742.1,2740.8,3.54122111]
["bitfinex","ETHUSD",1646381318006,3.5,2742.0,2740.8,4.45388111]
["bitfinex","ETHUSD",1646381318410,0.3,2742.0,2740.8,3.54122111]
["bitfinex","ETHUSD",1646381318606,3.5,2742.1,2740.8,3.54122111]
["bitfinex","ETHUSD",1646381318804,0.438,2742.2,2740.8,3.54122111]
["bitfinex","ETHUSD",1646381319007,0.438,2742.2,2740.8,5.36646111]
["bitfinex","ETHUSD",1646381319404,3.5,2742.1,2740.8,5.66646111]
["bitfinex","ETHUSD",1646381319604,3.5,2742.1,2740.8,5.36646111]
["bitfinex","ETHUSD",1646381319906,1.20394114,2742.0,2740.6,4.133]
["bitfinex","ETHUSD",1646381320106,3.5,2741.9,2740.6,1.2364]
["bitfinex","ETHUSD",1646381320304,3.5,2741.9,2740.8,3.7]
["bitfinex","ETHUSD",1646381320558,3.54471021,2742.1,2740.8,3.7]
["bitfinex","ETHUSD",1646381320959,3.54471021,2742.1,2740.8,4.0]
["bitfinex","ETHUSD",1646381321156,3.54471021,2742.1,2740.8,6.8252106]
["bitfinex","ETHUSD",1646381321355,3.54471021,2742.1,2740.8,7.1252106]
["bitfinex","ETHUSD",1646381321356,0.96673108,2741.9,2740.8,7.1252106]
["bitfinex","ETHUSD",1646381321660,0.00141459,2742.0,2741.0,0.00397351]
["bitfinex","ETHUSD",1646381322359,3.50141459,2742.0,2741.0,0.00397351]
["bitfinex","ETHUSD",1646381322557,0.00141459,2742.0,2741.0,0.00397351]
["bitfinex","ETHUSD",1646381323059,3.50141459,2742.0,2741.0,0.00397351]
["bitfinex","ETHUSD",1646381323261,0.00141459,2742.0,2741.1,0.9126227]
["bitfinex","ETHUSD",1646381323668,0.00141459,2742.0,2741.2,0.3]
["bitfinex","ETHUSD",1646381324519,0.00141459,2742.0,2741.1,0.912604]
["bitfinex","ETHUSD",1646381324716,0.00141459,2742.0,2741.2,0.3]
["bitfinex","ETHUSD",1646381324919,0.00141459,2742.0,2741.2,1.3379]
["bitfinex","ETHUSD",1646381325119,0.00141459,2742.0,2741.3,3.5]
["bitfinex","ETHUSD",1646381325321,0.00141459,2742.0,2741.3,3.8]
["bitfinex","ETHUSD",1646381325617,0.00141459,2742.0,2741.4,0.9124579]
["bitfinex","ETHUSD",1646381325817,0.00141459,2742.0,2741.5,3.5]
["bitfinex","ETHUSD",1646381326219,0.00141459,2742.0,2741.5,4.8]
["bitfinex","ETHUSD",1646381326418,0.00141459,2742.0,2741.5,3.8]
["bitfinex","ETHUSD",1646381326618,0.19056742,2742.3,2741.5,4.8]
["bitfinex","ETHUSD",1646381326818,0.09340741,2742.3,2741.5,4.8]
["bitfinex","ETHUSD",1646381327218,0.00146929,2742.4,2741.5,4.8]
["bitfinex","ETHUSD",1646381327420,0.00146929,2742.4,2741.5,1.3]
["bitfinex","ETHUSD",1646381327819,0.00146929,2742.4,2741.5,3.8]
["bitfinex","ETHUSD",1646381328054,0.00146929,2742.4,2741.5,3.75]
["bitfinex","ETHUSD",1646381328257,0.25242929,2743.0,2741.5,1.25]
["bitfinex","ETHUSD",1646381328456,0.25,2743.1,2741.5,4.75]
["bitfinex","ETHUSD",1646381328659,1.05491036,2742.8,2741.5,3.75]
["bitfinex","ETHUSD",1646381328853,1.05491036,2742.8,2741.5,1.25]
["bitfinex","ETHUSD",1646381329054,0.29471021,2743.1,2741.5,1.25]
["bitfinex","ETHUSD",1646381329254,3.79471021,2743.1,2741.5,0.25]
["bitfinex","ETHUSD",1646381329457,0.438,2743.0,2741.5,0.25]
["bitfinex","ETHUSD",1646381329655,3.5,2742.9,2741.3,4.45893234]
["bitfinex","ETHUSD",1646381329856,3.938,2742.9,2741.5,3.7]
["bitfinex","ETHUSD",1646381330057,3.938,2742.9,2741.5,4.9124479]
["bitfinex","ETHUSD",1646381330257,3.938,2742.9,2741.5,6.2788479]
["bitfinex","ETHUSD",1646381330756,0.438,2742.9,2741.5,6.2788479]
["bitfinex","ETHUSD",1646381330955,0.438,2742.9,2741.8,1.2787422]
["bitfinex","ETHUSD",1646381331163,3.79471021,2743.1,2741.8,2.8273422]
["bitfinex","ETHUSD",1646381331164,0.29471021,2743.1,2741.8,2.8273422]
["bitfinex","ETHUSD",1646381331360,0.29471021,2743.1,2741.8,3.1273422]
["bitfinex","ETHUSD",1646381331557,0.00096,2743.0,2741.8,4.1273422]
["bitfinex","ETHUSD",1646381332008,0.00096,2743.0,2741.8,5.0395922]
["bitfinex","ETHUSD",1646381333108,0.00096,2743.0,2742.1,1.27858]
["bitfinex","ETHUSD",1646381333309,0.00096,2743.0,2742.4,0.3]
["bitfinex","ETHUSD",1646381333508,0.04603552,2743.1,2742.4,0.3]
["bitfinex","ETHUSD",1646381333914,0.438,2743.0,2741.7,0.02410609]
["bitfinex","ETHUSD",1646381334208,0.438,2743.0,2741.8,0.9123915]
["bitfinex","ETHUSD",1646381334410,0.00096,2742.9,2742.1,1.8244044]
["bitfinex","ETHUSD",1646381334612,4.7798774,2743.1,2742.1,1.8244044]
["bitfinex","ETHUSD",1646381335207,4.7798774,2743.1,2742.2,0.3]
["bitfinex","ETHUSD",1646381335654,3.54699552,2743.1,2742.2,0.3]
["bitfinex","ETHUSD",1646381336261,0.04699552,2743.1,2742.2,0.3]
["bitfinex","ETHUSD",1646381336656,1.17270337,2743.1,2742.6,0.00454923]
["bitfinex","ETHUSD",1646381336858,4.67174337,2743.1,2742.6,0.00454923]
["bitfinex","ETHUSD",1646381337056,0.04603552,2743.1,2742.6,0.00454923]
["bitfinex","ETHUSD",1646381338456,0.92076021,2743.1,2742.6,0.00454923]
["bitfinex","ETHUSD",1646381338864,0.04603552,2743.1,2742.2,0.19198117]
["bitfinex","ETHUSD",1646381339058,0.04699552,2743.1,2742.2,0.19198117]
["bitfinex","ETHUSD",1646381340509,0.04699552,2743.1,2742.2,3.89198117]
["bitfinex","ETHUSD",1646381340709,0.04699552,2743.1,2742.2,4.89198117]
["bitfinex","ETHUSD",1646381341110,0.26287957,2743.1,2742.2,4.89198117]
["bitfinex","ETHUSD",1646381341515,1.14363434,2742.8,2742.2,4.89198117]
["bitfinex","ETHUSD",1646381341914,1.14363434,2742.8,2742.2,3.89198117]
["bitfinex","ETHUSD",1646381342713,0.7504619,2743.1,2742.2,3.89198117]
["bitfinex","ETHUSD",1646381343157,0.7504619,2743.1,2742.2,3.7]
["bitfinex","ETHUSD",1646381343958,1.12469441,2742.7,2742.2,3.7]
["bitfinex","ETHUSD",1646381344760,3.5,2742.6,2742.2,3.7]
["bitfinex","ETHUSD",1646381344960,4.20812575,2742.6,2742.2,3.7]
["bitfinex","ETHUSD",1646381345365,0.21999274,2742.5,2742.2,3.7]
["bitfinex","ETHUSD",1646381345561,0.438,2742.4,2742.2,3.7]
["bitfinex","ETHUSD",1646381345760,7.76137405,2742.2,2741.0,1.1768]
["bitfinex","ETHUSD",1646381345961,0.3,2742.0,2741.1,1.50724231]
["bitfinex","ETHUSD",1646381346158,4.19179554,2742.1,2741.1,1.50724231]
["bitfinex","ETHUSD",1646381347006,0.69179554,2742.1,2741.1,1.50724231]
["bitfinex","ETHUSD",1646381347406,0.69179554,2742.1,2741.1,1.80724231]
["bitfinex","ETHUSD",1646381347606,0.69179554,2742.1,2741.2,1.50724231]
["bitfinex","ETHUSD",1646381347808,15.02733639,2742.1,2741.2,0.3]
["bitfinex","ETHUSD",1646381348007,0.69179554,2742.1,2740.7,2.8709]
["bitfinex","ETHUSD",1646381348207,0.69179554,2742.1,2740.8,1.50749211]
["bitfinex","ETHUSD",1646381348908,0.69179554,2742.1,2741.0,0.912768]
["bitfinex","ETHUSD",1646381348909,0.64827744,2742.1,2741.0,0.912768]
["bitfinex","ETHUSD",1646381349112,0.24178189,2742.2,2741.1,5.00749211]
["bitfinex","ETHUSD",1646381349305,0.24178189,2742.2,2741.2,1.50749211]
["bitfinex","ETHUSD",1646381349306,0.26114578,2742.2,2741.2,1.50749211]
["bitfinex","ETHUSD",1646381349512,0.0187742,2742.1,2741.2,1.50749211]
["bitfinex","ETHUSD",1646381349708,0.0187742,2742.1,2741.2,1.80749211]
["bitfinex","ETHUSD",1646381349908,0.0187742,2742.1,2741.3,1.50749211]
["bitfinex","ETHUSD",1646381350308,0.0187742,2742.1,2741.4,0.91247]
["bitfinex","ETHUSD",1646381350558,0.0187742,2742.1,2741.5,1.50749211]
["bitfinex","ETHUSD",1646381350757,0.0187742,2742.1,2741.5,1.80749211]
["bitfinex","ETHUSD",1646381350960,0.0187742,2742.1,2741.6,1.50749211]
["bitfinex","ETHUSD",1646381351557,0.00142607,2742.0,2741.6,1.50749211]
["bitfinex","ETHUSD",1646381351961,0.00142607,2742.0,2741.5,1.2124654]
["bitfinex","ETHUSD",1646381352359,0.01936389,2742.2,2741.5,1.2124654]
["bitfinex","ETHUSD",1646381352360,0.01629016,2742.2,2741.5,1.2124654]
["bitfinex","ETHUSD",1646381354060,0.01629016,2742.2,2741.6,1.50719188]
["bitfinex","ETHUSD",1646381354510,0.01876507,2742.0,2741.6,1.50719188]
["bitfinex","ETHUSD",1646381356710,0.01876507,2742.0,2741.7,0.00415212]
["bitfinex","ETHUSD",1646381356911,0.01876507,2742.0,2741.8,1.50719188]
["bitfinex","ETHUSD",1646381357314,0.01876507,2742.0,2741.8,1.80719188]
["bitfinex","ETHUSD",1646381357512,0.00125699,2742.1,2742.0,0.03753013]
["bitfinex","ETHUSD",1646381358261,0.00125699,2742.1,2742.0,2.71105529]
["bitfinex","ETHUSD",1646381358658,0.00125699,2742.1,2742.0,3.71105529]
["bitfinex","ETHUSD",1646381358958,5.699e-05,2742.1,2742.0,8.50640132]
["bitfinex","ETHUSD",1646381359161,5.699e-05,2742.1,2742.0,7.57745529]
["bitfinex","ETHUSD",1646381359363,0.25,2742.9,2742.4,0.3664]
["bitfinex","ETHUSD",1646381359559,0.00096,2743.7,2742.5,1.87342516]
["bitfinex","ETHUSD",1646381359760,6.3976,2744.1,2742.6,1.50702516]
["bitfinex","ETHUSD",1646381359761,0.00096,2743.8,2742.6,1.50702516]
["bitfinex","ETHUSD",1646381359964,0.81152489,2743.9,2742.6,1.1962]
["bitfinex","ETHUSD",1646381360160,0.00096,2743.8,2742.6,1.8626]
["bitfinex","ETHUSD",1646381360960,0.00096,2743.8,2742.7,0.3664]
["bitfinex","ETHUSD",1646381361161,0.00096,2743.8,2742.8,2.1905234]
["bitfinex","ETHUSD",1646381361370,0.00096,2743.8,2742.9,3.5]
["bitfinex","ETHUSD",1646381361811,0.00096,2743.8,2742.9,4.5]
["bitfinex","ETHUSD",1646381362408,5.2509,2744.1,2743.2,0.9119]
["bitfinex","ETHUSD",1646381362409,0.00096,2744.0,2743.2,0.9119]
["bitfinex","ETHUSD",1646381362617,0.00096,2744.0,2743.3,1.1820403]
["bitfinex","ETHUSD",1646381362811,2.333,2744.1,2743.3,1.1820403]
["bitfinex","ETHUSD",1646381362812,2.333,2744.1,2743.4,0.3]
["bitfinex","ETHUSD",1646381363812,0.00096,2744.2,2743.6,0.91179]
["bitfinex","ETHUSD",1646381364011,0.00096,2744.3,2743.7,0.9117852]
["bitfinex","ETHUSD",1646381364211,0.00096,2744.5,2743.7,0.9117852]
["bitfinex","ETHUSD",1646381364411,0.00096,2744.6,2743.8,0.3]
["bitfinex","ETHUSD",1646381364612,0.00096,2744.8,2743.8,0.3]
["bitfinex","ETHUSD",1646381365463,0.00096,2744.8,2744.0,1.2118032]
["bitfinex","ETHUSD",1646381365662,0.00096,2744.8,2744.0,1.5118032]
["bitfinex","ETHUSD",1646381366461,1.21973407,2744.8,2744.0,1.5118032]
["bitfinex","ETHUSD",1646381367263,0.26319047,2744.7,2744.0,1.5118032]
["bitfinex","ETHUSD",1646381368062,1.21973407,2744.8,2744.0,1.5118032]
["bitfinex","ETHUSD",1646381368667,0.23686381,2744.7,2744.0,1.5118032]
["bitfinex","ETHUSD",1646381369315,0.23686381,2744.7,2744.0,0.3]
["bitfinex","ETHUSD",1646381369715,0.23686381,2744.7,2743.6,2.82891405]
["bitfinex","ETHUSD",1646381369911,0.00096,2744.6,2743.6,3.12891405]
["bitfinex","ETHUSD",1646381370111,0.00096,2744.6,2743.6,2.12891405]
["bitfinex","ETHUSD",1646381370313,0.24428022,2744.9,2743.6,3.12891405]
["bitfinex","ETHUSD",1646381370518,0.24428022,2744.9,2743.6,2.12891405]
["bitfinex","ETHUSD",1646381370712,0.24428022,2744.9,2743.6,3.12285686]
["bitfinex","ETHUSD",1646381370913,0.99135147,2744.4,2743.6,5.72285686]
["bitfinex","ETHUSD",1646381371114,0.22603468,2744.3,2743.6,6.72285686]
["bitfinex","ETHUSD",1646381371312,0.22699468,2744.3,2743.6,6.72285686]
["bitfinex","ETHUSD",1646381371514,0.22699468,2744.3,2744.2,0.00526158]
["bitfinex","ETHUSD",1646381371714,0.22603468,2744.3,2744.2,0.00526158]
["bitfinex","ETHUSD",1646381371913,0.00181688,2744.8,2744.2,0.00526158]
["bitfinex","ETHUSD",1646381372116,0.00181688,2744.8,2744.2,0.93836158]
["bitfinex","ETHUSD",1646381372714,0.00181688,2744.8,2744.2,1.23836158]
["bitfinex","ETHUSD",1646381374461,0.00181688,2744.8,2744.3,3.5]
["bitfinex","ETHUSD",1646381374660,0.00181688,2744.8,2744.4,0.9115743]
["bitfinex","ETHUSD",1646381374863,0.00181688,2744.8,2744.3,1.0]
["bitfinex","ETHUSD",1646381375061,0.00181688,2744.8,2744.2,0.60526158]
["bitfinex","ETHUSD",1646381375261,0.00181688,2744.8,2744.2,0.30526158]
["bitfinex","ETHUSD",1646381375860,1.04435816,2744.7,2744.2,0.30526158]
["bitfinex","ETHUSD",1646381376063,1.04435816,2744.7,2744.3,0.9116809]
["bitfinex","ETHUSD",1646381376460,1.04435816,2744.7,2744.4,0.3]
["bitfinex","ETHUSD",1646381376716,1.04435816,2744.7,2744.4,0.3052342]
["bitfinex","ETHUSD",1646381376906,0.00181688,2744.8,2744.4,0.3052342]
["bitfinex","ETHUSD",1646381377612,0.00181688,2744.8,2744.4,2.1283579]
["bitfinex","ETHUSD",1646381378409,0.00181688,2744.8,2744.4,0.3052342]
["bitfinex","ETHUSD",1646381380310,0.00181688,2744.8,2744.4,3.6052342]
["bitfinex","ETHUSD",1646381380561,0.20132118,2744.7,2744.4,3.6052342]
["bitfinex","ETHUSD",1646381380765,1.10416917,2744.6,2744.4,3.6052342]
["bitfinex","ETHUSD",1646381380960,1.10416917,2744.6,2744.4,3.49266614]
["bitfinex","ETHUSD",1646381381161,1.36474289,2744.6,2744.4,3.49266614]
["bitfinex","ETHUSD",1646381381765,0.00181688,2744.8,2744.4,3.49266614]
["bitfinex","ETHUSD",1646381382765,0.25018417,2744.7,2744.4,3.49266614]
["bitfinex","ETHUSD",1646381383167,0.53479071,2744.8,2744.4,3.49266614]
["bitfinex","ETHUSD",1646381383371,0.53479071,2744.8,2744.4,3.79266614]
["bitfinex","ETHUSD",1646381383565,0.00181688,2744.8,2744.4,3.79266614]
["bitfinex","ETHUSD",1646381383965,0.00181688,2744.8,2744.4,4.70422644]
["bitfinex","ETHUSD",1646381384223,0.00181688,2744.8,2744.5,0.3]
["bitfinex","ETHUSD",1646381385314,0.00181688,2744.8,2744.5,1.21151]
["bitfinex","ETHUSD",1646381385613,0.00181688,2744.8,2744.5,1.51151]
["bitfinex","ETHUSD",1646381386515,0.00181688,2744.8,2744.6,0.00364482]
["bitfinex","ETHUSD",1646381387959,0.00181688,2744.8,2744.6,0.30364482]
["bitfinex","ETHUSD",1646381389368,0.00096,2745.5,2744.6,5.16659862]
["bitfinex","ETHUSD",1646381389563,0.00096,2745.5,2744.8,0.3664]
["bitfinex","ETHUSD",1646381389763,2.4305,2746.1,2744.8,0.6664]
["bitfinex","ETHUSD",1646381389764,0.00096,2745.8,2744.8,0.6664]
["bitfinex","ETHUSD",1646381389963,0.00096,2746.0,2745.0,0.3664]
["bitfinex","ETHUSD",1646381390164,0.00096,2746.0,2745.2,0.3664]
["bitfinex","ETHUSD",1646381390165,1.22448498,2746.0,2745.2,0.3664]
["bitfinex","ETHUSD",1646381390370,0.25,2746.3,2745.2,0.3664]
["bitfinex","ETHUSD",1646381390371,0.00096,2746.2,2745.7,1.2775646]
["bitfinex","ETHUSD",1646381390572,0.25096,2746.8,2745.7,1.2775646]
["bitfinex","ETHUSD",1646381390964,3.75096,2746.8,2745.7,0.6664]
["bitfinex","ETHUSD",1646381391167,0.25096,2746.8,2745.7,4.1664]
["bitfinex","ETHUSD",1646381391363,0.25096,2746.8,2745.7,1.6664]
["bitfinex","ETHUSD",1646381391813,0.00096,2746.8,2746.0,1.2773516]
["bitfinex","ETHUSD",1646381392016,0.00096,2746.8,2746.0,2.4689516]
["bitfinex","ETHUSD",1646381392314,0.00269952,2747.1,2746.0,2.7689516]
["bitfinex","ETHUSD",1646381392513,0.88966069,2747.1,2746.0,2.7689516]
["bitfinex","ETHUSD",1646381392710,0.88966069,2747.1,2746.0,7.2689516]
["bitfinex","ETHUSD",1646381392914,0.00096,2747.0,2746.5,0.9107615]
["bitfinex","ETHUSD",1646381393113,0.00173952,2747.1,2746.7,0.3664]
["bitfinex","ETHUSD",1646381393314,0.00173952,2747.1,2746.7,1.7406]
["bitfinex","ETHUSD",1646381393719,0.0097565,2747.4,2746.7,1.3742]
["bitfinex","ETHUSD",1646381394311,0.96297693,2747.3,2746.7,1.3742]
["bitfinex","ETHUSD",1646381394612,0.96297693,2747.3,2746.6,0.6]
["bitfinex","ETHUSD",1646381394811,0.96297693,2747.3,2746.6,0.4819]
["bitfinex","ETHUSD",1646381395460,0.0097565,2747.4,2746.7,0.3664]
["bitfinex","ETHUSD",1646381395660,0.0097565,2747.4,2746.6,1.21077]
["bitfinex","ETHUSD",1646381395863,0.0097565,2747.4,2746.7,0.3664]
["bitfinex","ETHUSD",1646381396060,0.0097565,2747.4,2746.6,4.71077]
["bitfinex","ETHUSD",1646381396266,0.0097565,2747.4,2746.6,5.71077]
["bitfinex","ETHUSD",1646381396460,0.0097565,2747.4,2746.6,2.21077]
["bitfinex","ETHUSD",1646381396461,1.11596129,2747.2,2746.6,2.21077]
["bitfinex","ETHUSD",1646381396661,0.00347904,2747.2,2746.6,5.71077]
["bitfinex","ETHUSD",1646381396961,0.00347904,2747.2,2746.9,0.86433845]
["bitfinex","ETHUSD",1646381397161,0.00347904,2747.2,2747.0,0.3]
["bitfinex","ETHUSD",1646381397762,0.98572982,2747.4,2747.0,0.3]
["bitfinex","ETHUSD",1646381397962,2.65286058,2748.1,2747.0,0.3]
["bitfinex","ETHUSD",1646381398166,0.3,2747.5,2747.2,0.9106914]
["bitfinex","ETHUSD",1646381398361,0.00695808,2748.1,2747.2,0.9106914]
["bitfinex","ETHUSD",1646381398561,0.00695808,2748.1,2747.2,1.2106914]
["bitfinex","ETHUSD",1646381398968,0.00695808,2748.1,2747.3,3.5]
["bitfinex","ETHUSD",1646381399234,0.00695808,2748.1,2747.4,1.8211549]
["bitfinex","ETHUSD",1646381399422,0.00695808,2748.1,2747.6,0.9103656]
["bitfinex","ETHUSD",1646381399625,0.0190384,2748.3,2747.7,3.938]
["bitfinex","ETHUSD",1646381399929,0.01498554,2749.3,2748.3,0.0571152]
["bitfinex","ETHUSD",1646381400130,0.01498554,2749.3,2748.6,0.3664]
["bitfinex","ETHUSD",1646381400327,1.0150217,2749.7,2748.5,2.07005]
["bitfinex","ETHUSD",1646381400328,0.02636876,2749.5,2748.5,2.07005]
["bitfinex","ETHUSD",1646381400529,0.05633984,2749.5,2748.6,3.5]
["bitfinex","ETHUSD",1646381400725,0.05633984,2749.5,2748.6,1.0]
["bitfinex","ETHUSD",1646381401122,0.05633984,2749.5,2748.8,0.91002]
["bitfinex","ETHUSD",1646381401323,0.05633984,2749.5,2748.8,1.21002]
["bitfinex","ETHUSD",1646381401726,0.05633984,2749.5,2748.8,2.1200437]
["bitfinex","ETHUSD",1646381401925,0.05633984,2749.5,2748.8,2.0753335]
["bitfinex","ETHUSD",1646381402325,1.12483542,2749.5,2748.8,2.0753335]
["bitfinex","ETHUSD",1646381402624,0.05633984,2749.5,2748.8,2.0753335]
["bitfinex","ETHUSD",1646381402969,0.05633984,2749.5,2748.8,2.9852835]
["bitfinex","ETHUSD",1646381403266,0.05633984,2749.5,2748.8,7.8516835]
["bitfinex","ETHUSD",1646381403465,0.05633984,2749.5,2748.8,6.8516835]
["bitfinex","ETHUSD",1646381403667,0.05633984,2749.5,2748.8,4.3516835]
["bitfinex","ETHUSD",1646381403875,0.05633984,2749.5,2748.8,7.8516835]
["bitfinex","ETHUSD",1646381404070,0.05633984,2749.5,2748.9,2.18616]
["bitfinex","ETHUSD",1646381404270,0.05633984,2749.5,2748.9,1.81976]
["bitfinex","ETHUSD",1646381404467,0.05633984,2749.5,2748.9,2.18616]
["bitfinex","ETHUSD",1646381404669,0.0150217,2749.7,2749.3,0.3664]
["bitfinex","ETHUSD",1646381404867,0.0150217,2749.7,2749.5,0.3664]
["bitfinex","ETHUSD",1646381405066,0.00096,2749.9,2749.7,0.3664]
["bitfinex","ETHUSD",1646381405267,0.0129254,2749.9,2749.7,0.3664]
["bitfinex","ETHUSD",1646381405467,0.0129254,2749.9,2749.7,0.3]
["bitfinex","ETHUSD",1646381405666,0.0129254,2749.9,2749.7,1.20972]
["bitfinex","ETHUSD",1646381405667,0.04092649,2749.8,2749.7,1.20972]
["bitfinex","ETHUSD",1646381405870,0.04092649,2749.8,2749.7,2.1194611]
["bitfinex","ETHUSD",1646381406469,0.0129254,2749.9,2749.8,4.5]
["bitfinex","ETHUSD",1646381406727,0.0129254,2749.9,2749.8,1.81923]
["bitfinex","ETHUSD",1646381407519,1.11027612,2750.6,2750.2,0.9095608]
["bitfinex","ETHUSD",1646381407719,0.10331197,2751.0,2750.2,0.9095608]
["bitfinex","ETHUSD",1646381407720,0.01368848,2751.0,2750.2,1.2095608]
["bitfinex","ETHUSD",1646381408114,2.68189346,2751.4,2750.3,0.90946]
["bitfinex","ETHUSD",1646381408314,2.68742146,2751.4,2750.5,1.8189067]
["bitfinex","ETHUSD",1646381408518,0.02352146,2751.4,2750.4,0.2566]
["bitfinex","ETHUSD",1646381408718,0.02352146,2751.4,2749.8,4.65067646]
["bitfinex","ETHUSD",1646381408719,1.17821217,2751.3,2749.8,4.65067646]
["bitfinex","ETHUSD",1646381408916,1.17821217,2751.3,2750.2,0.9096573]
["bitfinex","ETHUSD",1646381408917,1.07821217,2751.3,2750.2,0.9096573]
["bitfinex","ETHUSD",1646381409517,0.20237496,2751.2,2750.2,0.9096573]
["bitfinex","ETHUSD",1646381409717,0.20237496,2751.2,2750.2,1.8191773]
["bitfinex","ETHUSD",1646381409921,11.41237496,2751.2,2750.2,0.9096573]
["bitfinex","ETHUSD",1646381410120,0.20028641,2751.1,2750.2,0.3]
["bitfinex","ETHUSD",1646381410318,0.23330581,2751.2,2749.6,1.8196072]
["bitfinex","ETHUSD",1646381410565,7.46,2751.0,2749.6,1.8196072]
["bitfinex","ETHUSD",1646381410767,0.00096,2750.9,2750.2,3.5]
["bitfinex","ETHUSD",1646381410964,0.95823796,2750.8,2750.2,3.5]
["bitfinex","ETHUSD",1646381411166,1.17717243,2750.8,2750.2,3.5]
["bitfinex","ETHUSD",1646381411371,1.17717243,2750.8,2749.6,1.8196072]
["bitfinex","ETHUSD",1646381411372,7.5,2750.7,2749.6,1.8196072]
["bitfinex","ETHUSD",1646381411566,7.5,2750.7,2749.5,1.8196125]
["bitfinex","ETHUSD",1646381411567,7.73226873,2750.7,2749.5,1.8196125]
["bitfinex","ETHUSD",1646381411766,0.25708483,2750.6,2749.5,1.8196125]
["bitfinex","ETHUSD",1646381411971,0.00096,2750.5,2749.5,1.8196125]
["bitfinex","ETHUSD",1646381412369,0.00096,2750.5,2749.6,0.9098062]
["bitfinex","ETHUSD",1646381412566,0.48645805,2751.0,2749.6,1.8196966]
["bitfinex","ETHUSD",1646381412770,0.25,2751.1,2749.6,1.8196966]
["bitfinex","ETHUSD",1646381412968,0.27288872,2751.0,2749.6,1.8196966]
["bitfinex","ETHUSD",1646381413169,11.21,2750.8,2749.2,8.06701]
["bitfinex","ETHUSD",1646381413367,0.2149648,2750.7,2749.2,6.2474]
["bitfinex","ETHUSD",1646381413569,3.7149648,2750.7,2749.1,0.9100736]
["bitfinex","ETHUSD",1646381413771,0.66413334,2750.6,2748.5,0.3664]
["bitfinex","ETHUSD",1646381413969,3.5,2750.5,2748.5,0.3664]
["bitfinex","ETHUSD",1646381414222,0.87420318,2749.6,2748.6,0.1748]
["bitfinex","ETHUSD",1646381414417,0.87420318,2749.6,2748.6,1.08489]
["bitfinex","ETHUSD",1646381414624,0.87420318,2749.6,2748.7,0.3664]
["bitfinex","ETHUSD",1646381414816,0.25,2750.1,2748.8,0.1817]
["bitfinex","ETHUSD",1646381415024,3.73053215,2750.3,2748.8,0.1817]
["bitfinex","ETHUSD",1646381415217,2.7328,2750.6,2748.8,1.0918765]
["bitfinex","ETHUSD",1646381415218,0.20149381,2750.2,2748.8,1.0918765]
["bitfinex","ETHUSD",1646381415418,0.25629136,2750.4,2748.8,1.3918765]
["bitfinex","ETHUSD",1646381416221,0.25629136,2750.4,2749.2,0.9099272]
["bitfinex","ETHUSD",1646381416423,2.7328,2750.6,2749.2,1.0916272]
["bitfinex","ETHUSD",1646381416424,6.2328,2750.6,2749.2,1.0916272]
["bitfinex","ETHUSD",1646381416620,6.2328,2750.6,2749.2,1.2099272]
["bitfinex","ETHUSD",1646381416621,0.00096,2750.3,2749.2,1.2099272]
["bitfinex","ETHUSD",1646381416818,7.47022156,2750.6,2749.2,1.2099272]
["bitfinex","ETHUSD",1646381416819,0.00096,2750.5,2749.2,1.2099272]
["bitfinex","ETHUSD",1646381417019,11.47307211,2750.4,2749.2,1.2099272]
["bitfinex","ETHUSD",1646381417224,0.263227,2750.2,2749.2,0.3]
["bitfinex","ETHUSD",1646381417421,0.00096,2750.1,2749.2,0.3]
["bitfinex","ETHUSD",1646381417622,0.00096,2750.1,2749.5,0.9100088]
["bitfinex","ETHUSD",1646381417819,3.5,2750.3,2749.6,0.3]
["bitfinex","ETHUSD",1646381417820,0.00096,2750.3,2749.6,0.3]
["bitfinex","ETHUSD",1646381418069,11.45521228,2750.4,2749.4,0.00393744]
["bitfinex","ETHUSD",1646381418267,0.2565224,2750.2,2749.4,0.00393744]
["bitfinex","ETHUSD",1646381418667,1.11777406,2749.9,2749.4,0.00393744]
["bitfinex","ETHUSD",1646381419267,1.11777406,2749.9,2749.5,0.9100087]
["bitfinex","ETHUSD",1646381419670,3.5,2749.8,2749.4,0.00393744]
["bitfinex","ETHUSD",1646381419876,1.3360717,2749.9,2749.4,0.00393744]
["bitfinex","ETHUSD",1646381420068,0.21829764,2749.9,2749.4,0.00393744]
["bitfinex","ETHUSD",1646381420268,0.00096,2750.2,2749.4,0.00393744]
["bitfinex","ETHUSD",1646381420269,0.25821255,2750.2,2749.4,0.00393744]
["bitfinex","ETHUSD",1646381420468,0.25725255,2750.2,2749.4,0.00393744]
["bitfinex","ETHUSD",1646381420669,0.00096,2750.3,2749.4,1.82389864]
["bitfinex","ETHUSD",1646381420871,0.00096,2750.5,2749.4,1.82389864]
["bitfinex","ETHUSD",1646381421270,0.00096,2750.5,2749.5,0.3]
["bitfinex","ETHUSD",1646381421476,0.00096,2750.5,2749.5,0.6453]
["bitfinex","ETHUSD",1646381422121,0.00096,2750.5,2749.6,0.00391698]
["bitfinex","ETHUSD",1646381422326,0.00096,2750.5,2749.8,1.8196935]
["bitfinex","ETHUSD",1646381422530,0.21260047,2750.7,2749.8,2.5012935]
["bitfinex","ETHUSD",1646381423121,0.00096,2750.7,2749.8,2.38872544]
["bitfinex","ETHUSD",1646381423322,1.04186229,2750.7,2749.8,2.38872544]
["bitfinex","ETHUSD",1646381423523,0.00096,2750.7,2749.8,2.38872544]
["bitfinex","ETHUSD",1646381423722,0.24719513,2750.6,2749.8,2.38872544]
["bitfinex","ETHUSD",1646381423922,0.20715832,2750.6,2749.8,2.38872544]
["bitfinex","ETHUSD",1646381424121,0.26425863,2750.6,2749.8,2.00712544]
["bitfinex","ETHUSD",1646381424322,0.26652206,2750.6,2749.8,2.00712544]
["bitfinex","ETHUSD",1646381424522,0.2132658,2750.6,2749.8,2.00712544]
["bitfinex","ETHUSD",1646381424821,0.00096,2750.7,2749.8,2.00712544]
["bitfinex","ETHUSD",1646381425027,3.75989919,2750.7,2749.8,2.00712544]
["bitfinex","ETHUSD",1646381425221,0.00096,2750.7,2749.8,2.00712544]
["bitfinex","ETHUSD",1646381425465,0.22345386,2750.6,2749.8,2.00712544]
["bitfinex","ETHUSD",1646381425667,0.26986766,2750.6,2749.8,2.00712544]
["bitfinex","ETHUSD",1646381425865,1.12104981,2750.7,2749.8,2.00712544]
["bitfinex","ETHUSD",1646381426068,0.00096,2750.7,2749.8,2.00712544]
["bitfinex","ETHUSD",1646381426366,0.22698278,2750.7,2749.8,2.00712544]
["bitfinex","ETHUSD",1646381426966,0.00096,2750.7,2749.8,2.00712544]
["bitfinex","ETHUSD",1646381427167,0.21480708,2750.6,2749.8,2.00712544]
["bitfinex","ETHUSD",1646381427367,0.00096,2750.7,2750.1,0.909812]
["bitfinex","ETHUSD",1646381427576,0.00096,2750.8,2750.1,0.909812]
["bitfinex","ETHUSD",1646381427769,1.0,2750.9,2750.2,0.3]
["bitfinex","ETHUSD",1646381427969,3.77385014,2750.8,2750.2,0.3]
["bitfinex","ETHUSD",1646381428267,0.23772353,2750.7,2750.2,0.3]
["bitfinex","ETHUSD",1646381429318,1.01804657,2750.4,2750.2,0.3]
["bitfinex","ETHUSD",1646381429914,0.23772353,2750.7,2750.2,0.3]
["bitfinex","ETHUSD",1646381430515,0.23772353,2750.7,2750.0,0.00387607]
["bitfinex","ETHUSD",1646381430516,0.23772353,2750.7,2750.0,0.30387607]
["bitfinex","ETHUSD",1646381430914,0.97305486,2750.5,2750.0,0.30387607]
["bitfinex","ETHUSD",1646381431117,0.2084179,2750.6,2750.1,0.9098446]
["bitfinex","ETHUSD",1646381431316,0.21877838,2750.7,2750.2,0.3]
["bitfinex","ETHUSD",1646381431622,0.22693557,2750.8,2750.2,0.3]
["bitfinex","ETHUSD",1646381431815,0.22597557,2750.8,2750.2,0.3]
["bitfinex","ETHUSD",1646381432214,1.15978845,2750.8,2750.4,0.00383518]
["bitfinex","ETHUSD",1646381432619,0.23876078,2750.7,2750.4,0.00383518]
["bitfinex","ETHUSD",1646381433267,1.55480011,2750.9,2750.4,0.00383518]
["bitfinex","ETHUSD",1646381433469,0.26560726,2750.8,2750.4,0.00383518]
["bitfinex","ETHUSD",1646381433867,0.26560726,2750.8,2750.4,0.91357318]
["bitfinex","ETHUSD",1646381434068,0.26560726,2750.8,2750.4,1.21357318]
["bitfinex","ETHUSD",1646381434578,0.00096,2751.1,2750.5,3.5]
["bitfinex","ETHUSD",1646381434778,0.00382544,2751.2,2750.5,5.23]
["bitfinex","ETHUSD",1646381434969,0.00382544,2751.2,2750.5,5.5964]
["bitfinex","ETHUSD",1646381435369,5.6685,2751.7,2750.6,9.8664]
["bitfinex","ETHUSD",1646381435370,1.17469684,2751.6,2750.6,9.8664]
["bitfinex","ETHUSD",1646381435577,2.826956,2751.7,2750.8,1.2758236]
["bitfinex","ETHUSD",1646381435776,0.022112,2751.7,2751.0,7.5]
["bitfinex","ETHUSD",1646381435978,0.01362048,2751.7,2751.1,11.0]
["bitfinex","ETHUSD",1646381436179,4.18215092,2752.5,2751.8,0.02724095]
["bitfinex","ETHUSD",1646381436373,4.18215092,2752.5,2751.9,0.438]
["bitfinex","ETHUSD",1646381436374,0.46850826,2752.5,2751.9,0.438]
["bitfinex","ETHUSD",1646381436571,0.46850826,2752.5,2751.9,1.347181]
["bitfinex","ETHUSD",1646381436823,0.46850826,2752.5,2751.9,1.647181]
["bitfinex","ETHUSD",1646381437018,0.46850826,2752.5,2752.0,3.5]
["bitfinex","ETHUSD",1646381437316,0.46850826,2752.5,2751.9,1.209181]
["bitfinex","ETHUSD",1646381437515,0.46850826,2752.5,2751.9,4.709181]
["bitfinex","ETHUSD",1646381437723,0.46850826,2752.5,2751.9,5.709181]
["bitfinex","ETHUSD",1646381437915,0.46850826,2752.5,2751.9,2.209181]
["bitfinex","ETHUSD",1646381438315,0.46850826,2752.5,2751.9,3.026911]
["bitfinex","ETHUSD",1646381438515,0.46850826,2752.5,2751.9,5.147181]
["bitfinex","ETHUSD",1646381438717,0.46850826,2752.5,2751.9,6.147181]
["bitfinex","ETHUSD",1646381438917,0.46850826,2752.5,2751.9,2.647181]
["bitfinex","ETHUSD",1646381439319,0.46850826,2752.5,2751.9,2.209181]
["bitfinex","ETHUSD",1646381439720,0.46850826,2752.5,2751.9,1.209181]
["bitfinex","ETHUSD",1646381440326,0.46850826,2752.5,2752.1,0.90896]
["bitfinex","ETHUSD",1646381440772,0.46850826,2752.5,2752.2,0.438]
["bitfinex","ETHUSD",1646381441370,0.46850826,2752.5,2752.1,1.1998331]
["bitfinex","ETHUSD",1646381441572,0.46850826,2752.5,2752.1,2.5466931]
["bitfinex","ETHUSD",1646381441872,0.46850826,2752.5,2752.2,3.5]
["bitfinex","ETHUSD",1646381442070,0.46850826,2752.5,2752.1,3.5466931]
["bitfinex","ETHUSD",1646381442071,0.46850826,2752.5,2752.3,0.438]
["bitfinex","ETHUSD",1646381442271,0.0152445,2752.6,2752.5,5.0]
["bitfinex","ETHUSD",1646381442571,0.03366034,2752.6,2752.5,6.0]
["bitfinex","ETHUSD",1646381442775,0.0151943,2752.7,2752.6,7.5]
["bitfinex","ETHUSD",1646381443172,0.0151943,2752.7,2752.6,12.0]
["bitfinex","ETHUSD",1646381443572,9.43e-05,2752.7,2752.6,8.5]
["bitfinex","ETHUSD",1646381443878,0.2828961,2753.3,2752.8,7.5]
["bitfinex","ETHUSD",1646381443879,0.0123242,2753.3,2752.8,7.5]
["bitfinex","ETHUSD",1646381444073,0.0123242,2753.3,2752.9,0.438]
["bitfinex","ETHUSD",1646381444723,0.90597594,2753.3,2752.8,2.91318794]
["bitfinex","ETHUSD",1646381444920,0.90597594,2753.3,2752.5,0.9089443]
["bitfinex","ETHUSD",1646381445125,0.90597594,2753.3,2752.2,1.8178894]
["bitfinex","ETHUSD",1646381445126,0.22082459,2753.2,2752.2,1.8178894]
["bitfinex","ETHUSD",1646381445320,3.70710658,2753.2,2752.1,0.0041238]
["bitfinex","ETHUSD",1646381445526,0.32614844,2753.2,2752.1,0.0041238]
["bitfinex","ETHUSD",1646381445719,0.10532385,2753.2,2752.1,0.0041238]
["bitfinex","ETHUSD",1646381445919,0.27553798,2753.1,2752.1,0.0041238]
["bitfinex","ETHUSD",1646381446120,0.0123242,2753.1,2752.1,0.0041238]
["bitfinex","ETHUSD",1646381447223,0.0123242,2753.1,2752.2,1.8179145]
["bitfinex","ETHUSD",1646381447620,0.00084463,2752.7,2752.6,0.00407276]
["bitfinex","ETHUSD",1646381449177,0.00084463,2752.7,2752.6,0.30407276]
["bitfinex","ETHUSD",1646381449378,0.00084463,2752.7,2752.6,4.60847276]
["bitfinex","ETHUSD",1646381449576,0.0123242,2753.0,2752.6,4.79007276]
["bitfinex","ETHUSD",1646381449776,0.0123242,2753.0,2752.8,0.3664]
["bitfinex","ETHUSD",1646381449975,0.0123242,2753.0,2752.7,1.9989656]
["bitfinex","ETHUSD",1646381450176,0.0123242,2753.0,2752.6,0.00407276]
["bitfinex","ETHUSD",1646381451733,0.4503242,2753.0,2752.6,0.00407276]
["bitfinex","ETHUSD",1646381451926,4.6282314,2752.9,2752.6,0.00407276]
["bitfinex","ETHUSD",1646381452320,0.438,2752.8,2752.6,0.00407276]
["bitfinex","ETHUSD",1646381452525,3.77240764,2752.7,2752.0,0.91359036]
["bitfinex","ETHUSD",1646381452924,0.21447926,2752.6,2752.0,0.00450626]
["bitfinex","ETHUSD",1646381453131,0.438,2752.5,2752.0,0.00450626]
["bitfinex","ETHUSD",1646381453325,1.10648318,2752.4,2752.0,0.00450626]
["bitfinex","ETHUSD",1646381453622,0.21899561,2752.2,2752.0,0.00450626]
["bitfinex","ETHUSD",1646381453822,0.258068,2752.3,2752.0,0.00450626]
["bitfinex","ETHUSD",1646381454027,0.258068,2752.3,2750.9,3.3784]
["bitfinex","ETHUSD",1646381454028,11.21,2752.1,2750.6,1.1816]
["bitfinex","ETHUSD",1646381454325,7.5,2752.2,2750.4,3.5]
["bitfinex","ETHUSD",1646381454326,0.20667968,2751.9,2750.4,3.5]
["bitfinex","ETHUSD",1646381454524,0.00096,2752.0,2750.5,0.3664]
["bitfinex","ETHUSD",1646381454723,0.00096,2751.8,2750.7,0.3664]
["bitfinex","ETHUSD",1646381454927,0.21711433,2752.0,2750.8,0.1817]
["bitfinex","ETHUSD",1646381454928,0.21807433,2752.0,2750.8,0.1817]
["bitfinex","ETHUSD",1646381455127,0.90607433,2752.0,2750.3,1.8190579]
["bitfinex","ETHUSD",1646381455323,11.47988236,2751.9,2750.3,1.8190579]
["bitfinex","ETHUSD",1646381455567,0.25427991,2751.8,2750.3,1.8190579]
["bitfinex","ETHUSD",1646381455773,0.25427991,2751.8,2749.7,3.2525]
["bitfinex","ETHUSD",1646381455774,3.0,2751.6,2749.7,3.2525]
["bitfinex","ETHUSD",1646381455969,11.32883363,2751.5,2749.8,1.9097654]
["bitfinex","ETHUSD",1646381456168,1.13800006,2751.4,2749.8,5.4097654]
["bitfinex","ETHUSD",1646381456367,0.10532385,2751.5,2749.9,0.3664]
["bitfinex","ETHUSD",1646381456568,4.0109,2751.7,2750.1,0.3664]
["bitfinex","ETHUSD",1646381456569,0.23894268,2751.4,2750.1,0.3664]
["bitfinex","ETHUSD",1646381456766,4.0109,2751.7,2750.2,2.1855314]
["bitfinex","ETHUSD",1646381456767,0.22629555,2751.6,2750.2,2.1855314]
["bitfinex","ETHUSD",1646381456971,0.22629555,2751.6,2750.4,0.3664]
["bitfinex","ETHUSD",1646381457168,1.0,2751.9,2750.6,0.3664]
["bitfinex","ETHUSD",1646381457370,1.0,2751.9,2750.8,0.3664]
["bitfinex","ETHUSD",1646381457569,0.20219325,2751.8,2750.7,0.1817]
["bitfinex","ETHUSD",1646381457767,0.20219325,2751.8,2750.8,1.8186841]
["bitfinex","ETHUSD",1646381458066,0.20195104,2751.9,2750.8,1.8186841]
["bitfinex","ETHUSD",1646381458275,0.27573813,2752.0,2750.8,2.1186841]
["bitfinex","ETHUSD",1646381458469,0.00096,2751.9,2750.8,2.1186841]
["bitfinex","ETHUSD",1646381458871,0.00096,2751.9,2750.6,1.8188311]
["bitfinex","ETHUSD",1646381459068,0.00096,2751.9,2749.9,2.2692882]
["bitfinex","ETHUSD",1646381459069,0.49529,2751.8,2750.0,0.1817]
["bitfinex","ETHUSD",1646381459322,0.00096,2751.7,2749.9,5.1392]
["bitfinex","ETHUSD",1646381459520,0.28096129,2751.6,2750.0,0.3664]
["bitfinex","ETHUSD",1646381459717,0.9206915,2751.3,2750.0,0.36237416]
["bitfinex","ETHUSD",1646381459919,0.9206915,2751.3,2750.1,0.1817]
["bitfinex","ETHUSD",1646381460118,0.00096,2751.2,2750.1,0.1817]
["bitfinex","ETHUSD",1646381460316,0.22366129,2751.6,2750.3,0.36237416]
["bitfinex","ETHUSD",1646381460317,0.00096,2751.5,2750.3,0.36237416]
["bitfinex","ETHUSD",1646381460516,0.00096,2751.5,2750.3,0.84407416]
["bitfinex","ETHUSD",1646381460923,0.00096,2751.5,2750.3,0.66237416]
["bitfinex","ETHUSD",1646381461116,0.00096,2751.5,2750.3,0.6664]
["bitfinex","ETHUSD",1646381461321,0.23830143,2751.6,2750.2,1.39117]
["bitfinex","ETHUSD",1646381461517,0.00096,2751.7,2750.5,0.9095268]
["bitfinex","ETHUSD",1646381461717,0.00096,2751.5,2750.6,0.3]
["bitfinex","ETHUSD",1646381461917,0.10628385,2751.7,2750.6,0.3]
["bitfinex","ETHUSD",1646381462317,0.10628385,2751.7,2751.0,0.00404168]
["bitfinex","ETHUSD",1646381462318,0.26721865,2751.5,2751.0,0.00404168]
["bitfinex","ETHUSD",1646381462518,0.29471021,2751.9,2751.0,0.00404168]
["bitfinex","ETHUSD",1646381462519,0.23563875,2751.8,2751.0,0.00404168]
["bitfinex","ETHUSD",1646381462717,0.00096,2751.8,2751.0,0.00404168]
["bitfinex","ETHUSD",1646381462979,0.25926258,2751.9,2751.0,0.00404168]
["bitfinex","ETHUSD",1646381463179,0.00096,2751.8,2751.0,0.00404168]
["bitfinex","ETHUSD",1646381463386,0.0028683,2752.0,2751.0,0.00404168]
["bitfinex","ETHUSD",1646381464082,0.0028683,2752.0,2751.0,3.50404168]
["bitfinex","ETHUSD",1646381464281,0.0028683,2752.0,2751.3,0.9092653]
["bitfinex","ETHUSD",1646381464282,0.0019083,2752.0,2751.3,0.9092653]
["bitfinex","ETHUSD",1646381464683,0.0019083,2752.0,2751.4,0.3]
["bitfinex","ETHUSD",1646381464883,0.0019083,2752.0,2751.0,3.13344168]
["bitfinex","ETHUSD",1646381465082,1.13615508,2752.0,2751.1,0.18743194]
["bitfinex","ETHUSD",1646381465282,1.40533251,2752.0,2751.1,0.18743194]
["bitfinex","ETHUSD",1646381465484,1.13615508,2752.0,2751.0,0.00404168]
["bitfinex","ETHUSD",1646381465685,0.00096,2751.9,2751.0,0.00404168]
["bitfinex","ETHUSD",1646381465890,0.30514695,2751.9,2751.0,0.00404168]
["bitfinex","ETHUSD",1646381466293,0.24801695,2751.9,2751.0,0.00404168]
["bitfinex","ETHUSD",1646381466491,0.00096,2751.9,2751.0,0.00404168]
["bitfinex","ETHUSD",1646381467025,0.20947877,2751.9,2751.0,0.00404168]
["bitfinex","ETHUSD",1646381467425,0.20947877,2751.9,2750.8,0.00411135]
["bitfinex","ETHUSD",1646381467426,0.05888151,2751.8,2750.8,0.00411135]
["bitfinex","ETHUSD",1646381467625,0.31945018,2751.8,2750.8,0.00411135]
["bitfinex","ETHUSD",1646381467829,0.22108834,2751.6,2750.8,0.00411135]
["bitfinex","ETHUSD",1646381468144,0.10603785,2751.7,2750.8,0.91365165]
["bitfinex","ETHUSD",1646381468330,0.93330053,2751.5,2750.8,0.91365165]
["bitfinex","ETHUSD",1646381468531,0.10507785,2751.7,2750.8,0.91365165]
["bitfinex","ETHUSD",1646381468532,0.00096,2751.6,2750.8,0.00411135]
["bitfinex","ETHUSD",1646381468728,0.057,2751.5,2750.8,0.00411135]
["bitfinex","ETHUSD",1646381468931,0.26649353,2751.5,2750.8,0.00411135]
["bitfinex","ETHUSD",1646381469127,0.255499,2751.4,2750.8,0.00411135]
["bitfinex","ETHUSD",1646381469328,0.05791,2751.6,2750.8,0.00411135]
["bitfinex","ETHUSD",1646381469526,1.17366714,2751.2,2750.8,0.00411135]
["bitfinex","ETHUSD",1646381469926,1.44807938,2751.2,2750.8,0.00411135]
["bitfinex","ETHUSD",1646381470127,0.27204223,2751.1,2750.8,0.00411135]
["bitfinex","ETHUSD",1646381470329,1.17366714,2751.2,2750.8,0.00411135]
["bitfinex","ETHUSD",1646381470330,1.39048898,2751.2,2750.8,0.00411135]
["bitfinex","ETHUSD",1646381470773,1.17366714,2751.2,2750.8,0.00411135]
["bitfinex","ETHUSD",1646381470971,12.38366714,2751.2,2750.8,0.00411135]
["bitfinex","ETHUSD",1646381471173,0.21090888,2751.1,2750.8,0.00411135]
["bitfinex","ETHUSD",1646381471579,0.16090888,2751.1,2750.8,0.00411135]
["bitfinex","ETHUSD",1646381471973,0.32370604,2751.1,2750.8,0.00411135]
["bitfinex","ETHUSD",1646381472175,0.32370604,2751.1,2751.0,0.00126105]
["bitfinex","ETHUSD",1646381472374,11.53370604,2751.1,2751.0,0.00126105]
["bitfinex","ETHUSD",1646381472675,11.37279716,2751.1,2751.0,0.00126105]
["bitfinex","ETHUSD",1646381472876,13.57479716,2751.1,2751.0,0.00126105]
["bitfinex","ETHUSD",1646381473375,14.57479716,2751.1,2751.0,0.00126105]
["bitfinex","ETHUSD",1646381473574,14.51793716,2751.1,2751.0,0.00126105]
["bitfinex","ETHUSD",1646381475020,3.36464716,2751.1,2751.0,0.00126105]
["bitfinex","ETHUSD",1646381475220,1.16264716,2751.1,2751.0,0.00126105]
["bitfinex","ETHUSD",1646381475418,1.10593716,2751.1,2751.0,0.00126105]
["bitfinex","ETHUSD",1646381475618,0.10593716,2751.1,2751.0,0.00126105]
["bitfinex","ETHUSD",1646381476019,0.55593318,2751.2,2751.0,0.00126105]
["bitfinex","ETHUSD",1646381476617,1.64482096,2751.2,2751.0,0.00126105]
["bitfinex","ETHUSD",1646381477020,0.55593318,2751.2,2751.0,0.00126105]
["bitfinex","ETHUSD",1646381477218,11.21,2751.1,2751.0,0.00126105]
["bitfinex","ETHUSD",1646381477417,11.21130452,2751.1,2751.0,0.00455376]
["bitfinex","ETHUSD",1646381477818,0.00130452,2751.1,2751.0,0.00455376]
["bitfinex","ETHUSD",1646381480176,0.00130452,2751.1,2751.0,0.00044241]
["bitfinex","ETHUSD",1646381480177,0.07474129,2751.1,2751.0,0.00044241]
["bitfinex","ETHUSD",1646381480779,11.28474129,2751.1,2751.0,0.00044241]
["bitfinex","ETHUSD",1646381480973,13.48674129,2751.1,2751.0,0.00044241]
["bitfinex","ETHUSD",1646381481375,11.39067845,2751.1,2751.0,0.00044241]
["bitfinex","ETHUSD",1646381481572,0.18067845,2751.1,2751.0,0.00044241]
["bitfinex","ETHUSD",1646381482031,0.17583617,2751.1,2751.0,0.00044241]
["bitfinex","ETHUSD",1646381482223,0.17583617,2751.1,2751.0,0.00191693]
["bitfinex","ETHUSD",1646381483122,12.37491031,2751.1,2751.0,0.00191693]
["bitfinex","ETHUSD",1646381483524,14.57691031,2751.1,2751.0,0.00191693]
["bitfinex","ETHUSD",1646381484324,13.58783617,2751.1,2751.0,0.00191693]
["bitfinex","ETHUSD",1646381485025,11.38583617,2751.1,2751.0,0.00191693]
["bitfinex","ETHUSD",1646381485224,13.58783617,2751.1,2751.0,0.00191693]
["bitfinex","ETHUSD",1646381485469,14.44329897,2751.1,2751.0,0.00191693]
["bitfinex","ETHUSD",1646381485869,14.39329897,2751.1,2751.0,0.00191693]
["bitfinex","ETHUSD",1646381486070,7.5,2751.0,2749.9,50.14294657]
["bitfinex","ETHUSD",1646381486269,11.21,2750.9,2749.9,50.14294657]
["bitfinex","ETHUSD",1646381487073,2.60793716,2751.0,2749.9,50.14294657]
["bitfinex","ETHUSD",1646381487074,11.21,2750.7,2749.9,50.14294657]
["bitfinex","ETHUSD",1646381487672,0.10593716,2750.6,2749.9,50.14294657]
["bitfinex","ETHUSD",1646381487971,10.11593716,2750.8,2749.9,50.14294657]
["bitfinex","ETHUSD",1646381488172,0.10593716,2750.7,2749.9,50.14294657]
["bitfinex","ETHUSD",1646381490126,0.10593716,2750.7,2749.9,50.44294657]
["bitfinex","ETHUSD",1646381491528,0.10593716,2750.7,2749.9,51.35272137]
["bitfinex","ETHUSD",1646381491726,0.65163603,2751.2,2750.0,3.5]
["bitfinex","ETHUSD",1646381491928,0.10540823,2751.0,2750.1,0.00461883]
["bitfinex","ETHUSD",1646381493371,0.5462278,2751.2,2750.1,0.00461883]
["bitfinex","ETHUSD",1646381493771,0.5462278,2751.2,2750.3,1.2096617]
["bitfinex","ETHUSD",1646381494470,0.5462278,2751.2,2750.3,0.3]
["bitfinex","ETHUSD",1646381494673,0.5462278,2751.2,2750.1,0.30461883]
["bitfinex","ETHUSD",1646381494674,11.86163603,2751.2,2750.1,0.30461883]
["bitfinex","ETHUSD",1646381494878,0.24718597,2751.1,2750.1,0.30461883]
["bitfinex","ETHUSD",1646381495072,0.24718597,2751.1,2750.1,0.00461883]
["bitfinex","ETHUSD",1646381496470,11.21,2751.0,2750.1,0.00461883]
["bitfinex","ETHUSD",1646381496733,0.25423466,2751.0,2750.1,0.00461883]
["bitfinex","ETHUSD",1646381497122,0.25423466,2751.0,2750.3,0.00459157]
["bitfinex","ETHUSD",1646381497926,0.25040356,2751.1,2750.3,0.00459157]
["bitfinex","ETHUSD",1646381500235,2.202,2750.9,2750.3,0.00459157]
["bitfinex","ETHUSD",1646381500480,11.21,2750.8,2750.3,0.00459157]
["bitfinex","ETHUSD",1646381500682,0.10540823,2750.8,2750.3,0.00459157]
["bitfinex","ETHUSD",1646381501281,0.10540823,2750.8,2749.9,49.99854326]
["bitfinex","ETHUSD",1646381501478,0.10540823,2750.8,2749.9,50.66494326]
["bitfinex","ETHUSD",1646381502282,0.10540823,2750.8,2750.5,0.00456431]
["bitfinex","ETHUSD",1646381503886,11.21,2751.1,2750.5,0.00456431]
["bitfinex","ETHUSD",1646381504086,11.31540823,2751.1,2750.5,0.00456431]
["bitfinex","ETHUSD",1646381504522,0.10540823,2751.0,2750.5,0.00456431]
["bitfinex","ETHUSD",1646381506525,0.98547789,2750.7,2750.5,0.00456431]
["bitfinex","ETHUSD",1646381506724,0.10540823,2751.0,2750.5,0.00456431]
["bitfinex","ETHUSD",1646381507123,0.10540823,2751.0,2750.7,0.00325324]
["bitfinex","ETHUSD",1646381507124,0.00154961,2750.8,2750.7,0.00325324]
["bitfinex","ETHUSD",1646381507323,11.21154961,2750.8,2749.9,50.18922844]
["bitfinex","ETHUSD",1646381507524,3.5,2750.7,2749.9,50.18922844]
["bitfinex","ETHUSD",1646381507827,1.04095908,2750.6,2749.9,50.18922844]
["bitfinex","ETHUSD",1646381508477,0.00154961,2750.8,2749.9,50.18922844]
["bitfinex","ETHUSD",1646381508672,14.71154961,2750.8,2749.9,50.18922844]
["bitfinex","ETHUSD",1646381508870,11.21154961,2750.8,2749.9,50.18922844]
["bitfinex","ETHUSD",1646381509070,3.5,2750.7,2749.9,50.18922844]
["bitfinex","ETHUSD",1646381509270,3.5,2750.7,2750.1,0.02039127]
["bitfinex","ETHUSD",1646381509475,12.12325598,2750.4,2750.1,0.02039127]
["bitfinex","ETHUSD",1646381509672,11.21,2750.3,2750.1,0.02039127]
["bitfinex","ETHUSD",1646381510071,0.10540823,2750.7,2750.1,0.02039127]
["bitfinex","ETHUSD",1646381510273,0.09561,2750.6,2750.1,0.02039127]
["bitfinex","ETHUSD",1646381511074,12.40952398,2750.5,2750.1,0.02039127]
["bitfinex","ETHUSD",1646381511274,0.22654553,2750.4,2750.1,0.02039127]
["bitfinex","ETHUSD",1646381511737,14.93654553,2750.4,2750.1,0.02039127]
["bitfinex","ETHUSD",1646381511925,0.20571828,2750.3,2750.1,0.02039127]
["bitfinex","ETHUSD",1646381515026,3.70571828,2750.3,2750.1,0.02039127]
["bitfinex","ETHUSD",1646381515227,11.74527015,2750.4,2750.1,0.02039127]
["bitfinex","ETHUSD",1646381516874,0.53527015,2750.4,2750.1,0.02039127]
["bitfinex","ETHUSD",1646381517076,0.00152806,2750.2,2750.1,0.02039127]
["bitfinex","ETHUSD",1646381522123,1.01936176,2751.0,2750.1,0.02039127]
["bitfinex","ETHUSD",1646381522623,0.00156478,2750.2,2750.1,0.02424609]
["bitfinex","ETHUSD",1646381527520,0.53593439,2750.5,2750.1,0.02424609]
["bitfinex","ETHUSD",1646381527521,0.08812481,2750.5,2750.1,0.02424609]
["bitfinex","ETHUSD",1646381528325,0.08812481,2750.5,2749.9,50.21022129]
["bitfinex","ETHUSD",1646381528523,0.08812481,2750.5,2749.9,49.99854326]
["bitfinex","ETHUSD",1646381528730,11.29812481,2750.5,2749.9,49.99854326]
["bitfinex","ETHUSD",1646381529323,0.08812481,2750.5,2749.9,49.99854326]
["bitfinex","ETHUSD",1646381529524,11.21,2750.4,2749.9,49.99854326]
["bitfinex","ETHUSD",1646381529726,1.23703177,2750.3,2749.9,49.99854326]
["bitfinex","ETHUSD",1646381530028,0.08812481,2750.5,2749.9,49.99854326]
["bitfinex","ETHUSD",1646381530325,11.21,2750.4,2749.9,49.99854326]
["bitfinex","ETHUSD",1646381530777,0.08812481,2750.5,2749.9,49.99854326]
["bitfinex","ETHUSD",1646381531381,11.29812481,2750.5,2749.9,49.99854326]
["bitfinex","ETHUSD",1646381531572,0.23750967,2750.4,2749.9,49.99854326]
["bitfinex","ETHUSD",1646381531774,0.08812481,2750.5,2749.9,49.99854326]
["bitfinex","ETHUSD",1646381532272,0.08622744,2750.5,2749.9,49.99854326]
["bitfinex","ETHUSD",1646381532475,0.08753475,2750.5,2750.1,0.00371806]
["bitfinex","ETHUSD",1646381532879,2.28953475,2750.5,2750.1,0.00371806]
["bitfinex","ETHUSD",1646381533075,2.202,2750.3,2750.1,0.00371806]
["bitfinex","ETHUSD",1646381533473,11.31540823,2750.2,2750.1,0.00371806]
["bitfinex","ETHUSD",1646381535229,13.51740823,2750.2,2750.1,0.00371806]
["bitfinex","ETHUSD",1646381535431,15.87110823,2750.2,2750.1,0.00371806]
["bitfinex","ETHUSD",1646381535628,14.5163574,2750.0,2749.9,49.13373077]
["bitfinex","ETHUSD",1646381535829,14.9543574,2750.0,2749.9,47.64341558]
["bitfinex","ETHUSD",1646381536030,18.0482174,2750.0,2748.2,4.247]
["bitfinex","ETHUSD",1646381536233,0.3,2749.0,2748.3,1.50318012]
["bitfinex","ETHUSD",1646381536438,13.412,2749.4,2748.3,1.50318012]
["bitfinex","ETHUSD",1646381536832,0.10541649,2749.3,2748.3,1.50318012]
["bitfinex","ETHUSD",1646381537232,12.23606643,2749.2,2748.3,1.50318012]
["bitfinex","ETHUSD",1646381537435,12.23606643,2749.2,2748.2,1.2193]
["bitfinex","ETHUSD",1646381537638,14.43806643,2749.2,2748.2,1.2193]
["bitfinex","ETHUSD",1646381537837,14.43806643,2749.2,2748.0,7.40318868]
["bitfinex","ETHUSD",1646381538080,14.87606643,2749.2,2748.1,1.50349234]
["bitfinex","ETHUSD",1646381538277,14.87606643,2749.2,2748.0,2.40548868]
["bitfinex","ETHUSD",1646381538481,11.21,2748.6,2747.7,4.0742]
["bitfinex","ETHUSD",1646381538678,12.2297,2748.6,2747.8,1.50359379]
["bitfinex","ETHUSD",1646381539087,12.2297,2748.6,2747.6,0.09348976]
["bitfinex","ETHUSD",1646381539279,12.2297,2748.6,2747.7,1.5036158]
["bitfinex","ETHUSD",1646381539482,14.4317,2748.6,2747.7,1.5036158]
["bitfinex","ETHUSD",1646381540082,14.96513157,2748.6,2747.7,1.5036158]
["bitfinex","ETHUSD",1646381540482,12.76313157,2748.6,2747.6,0.09348976]
["bitfinex","ETHUSD",1646381540882,1.55313157,2748.6,2747.7,1.50357806]
["bitfinex","ETHUSD",1646381541082,0.53343157,2748.6,2747.8,0.3664]
["bitfinex","ETHUSD",1646381541281,0.53343157,2748.6,2747.7,1.50357806]
["bitfinex","ETHUSD",1646381541282,0.53343157,2748.6,2747.9,1.50344947]
["bitfinex","ETHUSD",1646381541482,0.53343157,2748.6,2747.6,0.39348976]
["bitfinex","ETHUSD",1646381541744,0.53343157,2748.6,2747.7,1.5035333]
["bitfinex","ETHUSD",1646381542333,0.53343157,2748.6,2748.2,0.00341042]
["bitfinex","ETHUSD",1646381543936,11.74343157,2748.6,2748.2,0.00341042]
["bitfinex","ETHUSD",1646381544134,0.53343157,2748.6,2748.2,0.00341042]
["bitfinex","ETHUSD",1646381545137,0.59778232,2748.6,2748.2,0.00341042]
["bitfinex","ETHUSD",1646381547178,11.80778232,2748.6,2748.2,0.00341042]
["bitfinex","ETHUSD",1646381547580,11.80941272,2748.6,2747.8,0.3]
["bitfinex","ETHUSD",1646381547779,11.80941272,2748.6,2747.6,0.39348976]
["bitfinex","ETHUSD",1646381547980,0.59941272,2748.6,2747.6,0.09348976]
["bitfinex","ETHUSD",1646381548282,13.02576886,2748.6,2747.6,0.09348976]
["bitfinex","ETHUSD",1646381548681,11.80941272,2748.6,2747.6,0.09348976]
["bitfinex","ETHUSD",1646381549324,11.80941272,2748.6,2747.6,0.04877956]
["bitfinex","ETHUSD",1646381549527,11.90545272,2748.6,2747.6,0.04877956]
["bitfinex","ETHUSD",1646381549720,12.17053162,2748.6,2747.6,0.04877956]
["bitfinex","ETHUSD",1646381549921,11.21,2748.5,2747.4,0.29877956]
["bitfinex","ETHUSD",1646381550518,0.59941272,2748.6,2747.4,0.29877956]
["bitfinex","ETHUSD",1646381550722,0.59941272,2748.6,2747.8,0.3664]
["bitfinex","ETHUSD",1646381550920,0.59941272,2748.6,2747.9,3.8664]
["bitfinex","ETHUSD",1646381551122,0.59941272,2748.6,2747.9,0.3664]
["bitfinex","ETHUSD",1646381551319,0.59941272,2748.6,2747.9,0.6664]
["bitfinex","ETHUSD",1646381552522,0.59941272,2748.6,2747.8,1.8206348]
["bitfinex","ETHUSD",1646381552822,0.59941272,2748.6,2747.8,2.7309848]
["bitfinex","ETHUSD",1646381553269,0.59941272,2748.6,2747.8,3.0973848]
["bitfinex","ETHUSD",1646381553471,0.59941272,2748.6,2747.8,2.7309848]
["bitfinex","ETHUSD",1646381553872,0.59941272,2748.6,2747.8,3.3309848]
["bitfinex","ETHUSD",1646381554273,0.59941272,2748.6,2747.9,0.3664]
["bitfinex","ETHUSD",1646381555072,0.59941272,2748.6,2748.0,1.2767173]
["bitfinex","ETHUSD",1646381555273,0.59941272,2748.6,2748.0,1.5767173]
["bitfinex","ETHUSD",1646381555475,0.59941272,2748.6,2748.1,0.91032]
["bitfinex","ETHUSD",1646381557124,0.59941272,2748.6,2748.1,2.29532435]
["bitfinex","ETHUSD",1646381557329,0.59941272,2748.6,2748.1,1.27672]
["bitfinex","ETHUSD",1646381558127,0.59941272,2748.6,2748.1,0.3664]
["bitfinex","ETHUSD",1646381558829,0.59941272,2748.6,2748.3,0.3664]
["bitfinex","ETHUSD",1646381559228,0.59941272,2748.6,2748.3,0.6664]
["bitfinex","ETHUSD",1646381560494,0.25,2749.1,2748.5,0.3664]
["bitfinex","ETHUSD",1646381560688,0.5554464,2749.4,2748.8,0.3664]
["bitfinex","ETHUSD",1646381560889,0.5554464,2749.4,2749.0,0.3664]
["bitfinex","ETHUSD",1646381561286,0.5554464,2749.4,2749.0,1.1044]
["bitfinex","ETHUSD",1646381561483,0.25,2750.1,2749.0,1.1044]
["bitfinex","ETHUSD",1646381561682,0.08622744,2750.5,2749.3,0.90994]
["bitfinex","ETHUSD",1646381561985,0.08622744,2750.5,2749.8,0.95134184]
["bitfinex","ETHUSD",1646381562185,0.08622744,2750.5,2749.4,4.3044]
["bitfinex","ETHUSD",1646381562489,0.08622744,2750.5,2749.4,1.1044]
["bitfinex","ETHUSD",1646381563083,0.08622744,2750.5,2749.5,3.8664]
["bitfinex","ETHUSD",1646381563385,0.08622744,2750.5,2749.9,0.9097614]
["bitfinex","ETHUSD",1646381563585,0.08622744,2750.5,2750.0,0.3]
["bitfinex","ETHUSD",1646381567133,0.08622744,2750.5,2750.0,4.1664]
["bitfinex","ETHUSD",1646381567134,0.00179114,2750.5,2750.0,4.1664]
["bitfinex","ETHUSD",1646381567338,7.46,2751.3,2750.2,0.3664]
["bitfinex","ETHUSD",1646381567533,0.548434,2751.3,2750.3,2.623585]
["bitfinex","ETHUSD",1646381567737,0.548434,2751.3,2750.3,2.923585]
["bitfinex","ETHUSD",1646381567975,0.548434,2751.3,2750.4,0.3]
["bitfinex","ETHUSD",1646381568279,9.09633,2751.7,2750.4,0.3]
["bitfinex","ETHUSD",1646381568280,0.09483,2751.7,2750.4,5.68877611]
["bitfinex","ETHUSD",1646381568481,0.0081456,2751.8,2750.9,0.3664]
["bitfinex","ETHUSD",1646381568679,0.56112867,2751.8,2751.0,0.90941]
["bitfinex","ETHUSD",1646381568879,0.56112867,2751.8,2751.0,1.20941]
["bitfinex","ETHUSD",1646381569080,0.56112867,2751.8,2751.0,1.50941]
["bitfinex","ETHUSD",1646381569283,0.56112867,2751.8,2751.0,2.95704036]
["bitfinex","ETHUSD",1646381569284,0.0081456,2751.8,2751.0,2.95704036]
["bitfinex","ETHUSD",1646381569480,0.0081456,2751.8,2751.0,1.87581]
["bitfinex","ETHUSD",1646381569680,0.0081456,2751.8,2751.1,3.63698]
["bitfinex","ETHUSD",1646381569880,0.0081456,2751.8,2751.2,0.3]
["bitfinex","ETHUSD",1646381570286,0.0081456,2751.8,2751.2,0.2552898]
["bitfinex","ETHUSD",1646381570485,0.0081456,2751.8,2751.3,0.90924]
["bitfinex","ETHUSD",1646381570681,0.0081456,2751.8,2751.3,2.18487]
["bitfinex","ETHUSD",1646381570882,0.0081456,2751.8,2751.3,2.62287]
["bitfinex","ETHUSD",1646381571083,0.0081456,2751.8,2751.3,6.12287]
["bitfinex","ETHUSD",1646381571742,0.0081456,2751.8,2751.3,2.62287]
["bitfinex","ETHUSD",1646381572133,0.0016638,2751.6,2751.3,2.62287]
["bitfinex","ETHUSD",1646381572335,0.0016638,2751.6,2751.5,1.8181133]
["bitfinex","ETHUSD",1646381572530,0.0016638,2751.6,2751.5,2.6225133]
["bitfinex","ETHUSD",1646381572731,0.0016638,2751.6,2751.5,2.9225133]
["bitfinex","ETHUSD",1646381572938,0.0081456,2751.8,2751.5,6.4225133]
["bitfinex","ETHUSD",1646381573131,0.0081456,2751.8,2751.5,10.0584433]
["bitfinex","ETHUSD",1646381573329,0.0081456,2751.8,2751.6,0.3]
["bitfinex","ETHUSD",1646381573530,0.0081456,2751.8,2751.7,0.8044]
["bitfinex","ETHUSD",1646381573731,0.0081456,2751.8,2751.7,1.1044]
["bitfinex","ETHUSD",1646381573932,0.0081456,2751.8,2751.7,4.6044]
["bitfinex","ETHUSD",1646381574633,1e-08,2751.8,2751.7,4.6044]
["bitfinex","ETHUSD",1646381575032,0.00796,2752.6,2752.0,0.3664]
["bitfinex","ETHUSD",1646381575236,0.007,2752.6,2752.1,1.8178987]
["bitfinex","ETHUSD",1646381575687,0.007,2752.6,2752.2,0.3]
["bitfinex","ETHUSD",1646381580227,0.007,2752.6,2752.2,0.29798559]
["bitfinex","ETHUSD",1646381580635,0.007,2752.6,2752.2,1.20694559]
["bitfinex","ETHUSD",1646381581329,0.007,2752.6,2751.7,0.44177882]
["bitfinex","ETHUSD",1646381581330,3.507,2752.6,2751.7,0.00377882]
["bitfinex","ETHUSD",1646381581531,3.50796,2752.6,2751.7,0.00377882]
["bitfinex","ETHUSD",1646381582028,3.50981673,2752.6,2751.5,0.00368352]
["bitfinex","ETHUSD",1646381582428,1.01540065,2752.4,2751.5,0.00368352]
["bitfinex","ETHUSD",1646381582629,0.00096,2752.3,2751.5,0.00368352]
["bitfinex","ETHUSD",1646381583087,0.00096,2752.3,2751.5,0.30368352]
["bitfinex","ETHUSD",1646381583292,0.00096,2752.3,2751.6,0.9090912]
["bitfinex","ETHUSD",1646381583487,0.00096,2752.5,2751.5,0.30368352]
["bitfinex","ETHUSD",1646381584290,1.2065741,2752.2,2751.5,0.30368352]
["bitfinex","ETHUSD",1646381584492,3.5,2752.1,2751.5,0.30368352]
["bitfinex","ETHUSD",1646381584697,3.5,2752.1,2751.5,0.00368352]
["bitfinex","ETHUSD",1646381585292,11.21,2751.9,2751.1,8.352e-05]
["bitfinex","ETHUSD",1646381585497,7.74514695,2752.0,2751.1,8.352e-05]
["bitfinex","ETHUSD",1646381585498,11.9514,2751.4,2751.1,8.352e-05]
["bitfinex","ETHUSD",1646381585693,0.26652504,2751.2,2751.1,8.352e-05]
["bitfinex","ETHUSD",1646381585897,3.86091504,2751.2,2751.1,8.352e-05]
["bitfinex","ETHUSD",1646381586092,14.80439,2751.2,2751.1,8.352e-05]
["bitfinex","ETHUSD",1646381586291,14.90986649,2751.2,2751.1,8.352e-05]
["bitfinex","ETHUSD",1646381586740,15.34786649,2751.2,2751.1,8.352e-05]
["bitfinex","ETHUSD",1646381587131,18.64886649,2751.2,2751.1,8.352e-05]
["bitfinex","ETHUSD",1646381587430,21.54958524,2751.2,2749.5,0.67017742]
["bitfinex","ETHUSD",1646381587631,1.099,2749.9,2749.5,0.67017742]
["bitfinex","ETHUSD",1646381587831,1.099,2749.8,2749.5,0.67017742]
["bitfinex","ETHUSD",1646381588832,1.099,2750.2,2749.5,0.97017742]
["bitfinex","ETHUSD",1646381589432,1.099,2750.2,2749.5,0.67017742]
["bitfinex","ETHUSD",1646381589633,1.099,2750.0,2749.5,0.67017742]
["bitfinex","ETHUSD",1646381589832,1.099,2750.1,2749.5,0.67017742]
["bitfinex","ETHUSD",1646381590033,1.099,2749.9,2749.5,0.67017742]
["bitfinex","ETHUSD",1646381590579,2.28263392,2749.6,2749.5,0.67017742]
["bitfinex","ETHUSD",1646381590781,1.099,2750.1,2749.5,0.67017742]
["bitfinex","ETHUSD",1646381590985,1.099,2749.9,2749.5,0.67017742]
["bitfinex","ETHUSD",1646381591380,1.099,2749.9,2749.5,0.62546722]
["bitfinex","ETHUSD",1646381591779,3.5,2749.8,2749.5,0.62546722]
["bitfinex","ETHUSD",1646381591983,2.16736158,2749.6,2749.5,0.62546722]
["bitfinex","ETHUSD",1646381592181,5.66736158,2749.6,2749.5,0.62546722]
["bitfinex","ETHUSD",1646381594535,16.97340158,2749.6,2749.5,0.62546722]
["bitfinex","ETHUSD",1646381594733,17.41140158,2749.6,2749.5,0.62546722]
["bitfinex","ETHUSD",1646381594933,6.20140158,2749.6,2749.5,0.62546722]
["bitfinex","ETHUSD",1646381595733,2.70140158,2749.6,2749.5,0.62546722]
["bitfinex","ETHUSD",1646381595934,1.19504,2749.6,2749.5,0.62546722]
["bitfinex","ETHUSD",1646381597136,0.09751916,2749.6,2749.5,0.62546722]
["bitfinex","ETHUSD",1646381597334,0.00147916,2749.6,2749.5,0.62546722]
["bitfinex","ETHUSD",1646381597978,0.10695565,2749.6,2749.5,0.62546722]
["bitfinex","ETHUSD",1646381598177,5.80854251,2749.6,2749.5,0.62546722]
["bitfinex","ETHUSD",1646381598983,2.30854251,2749.6,2749.5,0.62546722]
["bitfinex","ETHUSD",1646381599876,2.20306602,2749.6,2749.5,0.62546722]
["bitfinex","ETHUSD",1646381600276,5.80854251,2749.6,2749.5,0.62546722]
["bitfinex","ETHUSD",1646381600877,2.30854251,2749.6,2749.1,0.00189515]
["bitfinex","ETHUSD",1646381601076,2.30854251,2749.6,2748.7,0.00189515]
["bitfinex","ETHUSD",1646381601277,1.099,2749.3,2748.7,0.00189515]
["bitfinex","ETHUSD",1646381601481,1.099,2749.3,2748.6,1.60524858]
["bitfinex","ETHUSD",1646381601743,1.099,2749.0,2748.6,1.60524858]
["bitfinex","ETHUSD",1646381601932,1.099,2749.0,2748.6,1.60335343]
["bitfinex","ETHUSD",1646381602332,1.20595565,2749.6,2748.6,1.60335343]
["bitfinex","ETHUSD",1646381602732,1.20595565,2749.6,2748.7,0.00189515]
["bitfinex","ETHUSD",1646381602933,1.099,2749.4,2748.7,0.00189515]
["bitfinex","ETHUSD",1646381603334,1.099,2749.0,2748.7,0.00189515]
["bitfinex","ETHUSD",1646381603533,1.099,2749.0,2748.6,1.60335343]
["bitfinex","ETHUSD",1646381603935,1.099,2748.9,2748.6,1.60335343]
["bitfinex","ETHUSD",1646381604144,4.599,2748.8,2748.7,0.00189515]
["bitfinex","ETHUSD",1646381604348,4.599,2748.8,2748.6,1.60335343]
["bitfinex","ETHUSD",1646381604536,0.7349,2749.2,2748.6,1.60335343]
["bitfinex","ETHUSD",1646381604537,1.099,2748.7,2748.6,1.60335343]
["bitfinex","ETHUSD",1646381605137,2.02578038,2748.7,2748.6,1.60335343]
["bitfinex","ETHUSD",1646381607188,1.099,2748.7,2748.6,1.60335343]
["bitfinex","ETHUSD",1646381610327,0.00150228,2749.0,2748.6,1.60335343]
["bitfinex","ETHUSD",1646381610328,1.099,2748.9,2748.6,1.60335343]
["bitfinex","ETHUSD",1646381610827,1.099,2748.9,2748.6,1.59732171]
["bitfinex","ETHUSD",1646381611328,0.00150228,2749.0,2748.6,1.59732171]
["bitfinex","ETHUSD",1646381611932,0.00164885,2748.7,2748.6,1.60090921]
["bitfinex","ETHUSD",1646381612131,0.00164885,2748.7,2748.6,1.60280436]
["bitfinex","ETHUSD",1646381612330,0.00164885,2748.7,2748.6,1.60090921]
["bitfinex","ETHUSD",1646381615882,1.19496,2749.5,2748.7,0.0032977]
["bitfinex","ETHUSD",1646381616081,1.19496,2749.5,2748.7,0.00519285]
["bitfinex","ETHUSD",1646381617135,1.099,2749.2,2748.7,0.00519285]
["bitfinex","ETHUSD",1646381617329,0.09596,2749.5,2748.7,0.0032977]
["bitfinex","ETHUSD",1646381617330,1.41995947,2749.5,2748.7,0.0032977]
["bitfinex","ETHUSD",1646381617535,1.099,2749.4,2748.7,3.50519285]
["bitfinex","ETHUSD",1646381617731,1.099,2749.4,2748.8,0.00189515]
["bitfinex","ETHUSD",1646381620982,1.099,2749.4,2748.8,0.36829515]
["bitfinex","ETHUSD",1646381621581,1.099,2749.4,2748.9,3.8664]
["bitfinex","ETHUSD",1646381621780,1.099,2749.4,2749.0,0.1817]
["bitfinex","ETHUSD",1646381622180,1.10051074,2749.4,2749.0,0.18550773]
["bitfinex","ETHUSD",1646381623483,1.10051074,2749.4,2749.1,1.50295228]
["bitfinex","ETHUSD",1646381624346,1.10051074,2749.4,2749.2,1.50295228]
["bitfinex","ETHUSD",1646381624544,1.10051074,2749.4,2749.0,0.00380773]
["bitfinex","ETHUSD",1646381624740,1.10051074,2749.4,2749.0,1.50690458]
["bitfinex","ETHUSD",1646381625141,1.10051074,2749.4,2749.0,0.00380773]
["bitfinex","ETHUSD",1646381625540,1.10051074,2749.4,2749.0,1.50691878]
["bitfinex","ETHUSD",1646381625942,1.10051074,2749.4,2749.0,0.00380773]
["bitfinex","ETHUSD",1646381627342,1.10051074,2749.4,2748.8,0.10664881]
["bitfinex","ETHUSD",1646381628882,2.12482307,2749.4,2748.8,0.10664881]
["bitfinex","ETHUSD",1646381629480,1.10051074,2749.4,2748.8,0.10569081]
["bitfinex","ETHUSD",1646381630481,1.10051074,2749.4,2748.9,1.50333179]
["bitfinex","ETHUSD",1646381631928,1.10051074,2749.4,2749.0,0.00478095]
["bitfinex","ETHUSD",1646381637079,1.10051074,2749.4,2748.8,0.28739081]
["bitfinex","ETHUSD",1646381637281,1.10051074,2749.4,2748.9,1.50312053]
["bitfinex","ETHUSD",1646381639431,1.10051074,2749.4,2748.9,1.86952053]
["bitfinex","ETHUSD",1646381639633,1.10051074,2749.4,2749.1,0.3664]
["bitfinex","ETHUSD",1646381639835,1.10051074,2749.4,2749.2,2.05122053]
["bitfinex","ETHUSD",1646381640031,1.10051074,2749.4,2749.2,0.3664]
["bitfinex","ETHUSD",1646381640230,1.10051074,2749.4,2749.3,1.50298039]
["bitfinex","ETHUSD",1646381640431,0.25,2750.0,2749.4,4.00264816]
["bitfinex","ETHUSD",1646381640636,1.20936801,2750.3,2749.4,4.00264816]
["bitfinex","ETHUSD",1646381640637,1.20936801,2750.3,2749.4,0.50264816]
["bitfinex","ETHUSD",1646381640831,1.20936801,2750.3,2749.4,0.49862236]
["bitfinex","ETHUSD",1646381641833,0.53575909,2750.5,2749.4,0.49862236]
["bitfinex","ETHUSD",1646381642233,3.5,2750.7,2749.5,1.50288791]
["bitfinex","ETHUSD",1646381642433,0.38819997,2750.8,2749.5,1.50288791]
["bitfinex","ETHUSD",1646381642633,3.5,2750.7,2749.5,1.50288791]
["bitfinex","ETHUSD",1646381642835,0.98559188,2750.3,2749.4,0.49862236]
["bitfinex","ETHUSD",1646381643089,0.98559188,2750.3,2749.5,1.50283425]
["bitfinex","ETHUSD",1646381643484,0.98559188,2750.3,2749.4,0.49862236]
["bitfinex","ETHUSD",1646381647134,0.98559188,2750.3,2749.7,0.00538181]
["bitfinex","ETHUSD",1646381647536,0.55257558,2750.5,2749.7,0.00538181]
["bitfinex","ETHUSD",1646381648735,1.00608157,2750.2,2749.7,0.00538181]
["bitfinex","ETHUSD",1646381650580,1.007,2750.1,2749.7,0.00538181]
["bitfinex","ETHUSD",1646381652181,1.007,2750.1,2749.4,0.8039769]
["bitfinex","ETHUSD",1646381654536,1.007,2750.1,2749.4,4.3039769]
["bitfinex","ETHUSD",1646381654734,1.007,2750.0,2749.4,0.8039769]
["bitfinex","ETHUSD",1646381655633,0.09601,2750.4,2749.4,4.3039769]
["bitfinex","ETHUSD",1646381655634,1.10301,2750.4,2749.4,4.3039769]
["bitfinex","ETHUSD",1646381655834,1.10301,2750.4,2749.5,1.86928416]
["bitfinex","ETHUSD",1646381655835,1.007,2750.4,2749.5,1.86928416]
["bitfinex","ETHUSD",1646381656037,1.007,2750.4,2749.6,3.5]
["bitfinex","ETHUSD",1646381656240,1.007,2750.4,2749.6,1.0]
["bitfinex","ETHUSD",1646381656636,1.007,2750.5,2749.5,0.8044]
["bitfinex","ETHUSD",1646381656835,1.007,2750.5,2749.5,0.438]
["bitfinex","ETHUSD",1646381657236,1.007,2750.5,2749.6,0.00539545]
["bitfinex","ETHUSD",1646381657737,1.007,2750.3,2749.6,0.00539545]
["bitfinex","ETHUSD",1646381659185,1.007,2750.3,2750.0,0.1]
["bitfinex","ETHUSD",1646381659785,1.10312,2750.3,2750.0,0.1]
["bitfinex","ETHUSD",1646381660594,1.007,2750.2,2750.0,0.1]
["bitfinex","ETHUSD",1646381661747,1.007,2750.4,2750.0,0.1]
["bitfinex","ETHUSD",1646381662633,1.007,2750.7,2750.0,0.1]
["bitfinex","ETHUSD",1646381663233,1.007,2750.5,2750.0,0.1]
["bitfinex","ETHUSD",1646381664636,1.10346,2751.1,2750.0,0.1]
["bitfinex","ETHUSD",1646381665484,0.00096,2751.0,2750.0,0.1]
["bitfinex","ETHUSD",1646381665684,0.09647,2750.9,2750.0,0.1]
["bitfinex","ETHUSD",1646381666085,1.007,2750.2,2750.0,0.1]
["bitfinex","ETHUSD",1646381667086,1.007,2750.2,2750.0,0.09845927]
["bitfinex","ETHUSD",1646381667284,1.007,2750.2,2750.1,0.00337822]
["bitfinex","ETHUSD",1646381668588,1.07929436,2750.3,2749.4,0.49862236]
["bitfinex","ETHUSD",1646381668589,1.16296598,2749.5,2749.4,0.49862236]
["bitfinex","ETHUSD",1646381668787,1.007,2750.0,2749.4,0.49862236]
["bitfinex","ETHUSD",1646381669632,1.007,2750.0,2749.4,0.79862236]
["bitfinex","ETHUSD",1646381669832,1.007,2749.6,2749.4,0.79862236]
["bitfinex","ETHUSD",1646381670436,0.977,2749.6,2749.4,0.79862236]
["bitfinex","ETHUSD",1646381670835,0.977,2749.5,2749.4,0.79862236]
["bitfinex","ETHUSD",1646381671037,4.876,2750.4,2749.5,5.62602148]
["bitfinex","ETHUSD",1646381671235,0.88498878,2750.2,2749.5,5.62602148]
["bitfinex","ETHUSD",1646381671438,0.53277093,2750.5,2749.5,5.62602148]
["bitfinex","ETHUSD",1646381671945,0.53277093,2750.5,2749.6,1.50275529]
["bitfinex","ETHUSD",1646381672136,0.53277093,2750.5,2749.7,0.90982]
["bitfinex","ETHUSD",1646381672336,0.00138128,2750.3,2750.1,0.00544027]
["bitfinex","ETHUSD",1646381675384,0.00138128,2750.3,2750.1,1.82466027]
["bitfinex","ETHUSD",1646381675784,0.00138128,2750.3,2750.2,0.4817]
["bitfinex","ETHUSD",1646381676185,0.00138128,2750.3,2750.1,3.74436027]
["bitfinex","ETHUSD",1646381676385,0.00138128,2750.3,2750.1,2.74436027]
["bitfinex","ETHUSD",1646381676584,0.00138128,2750.3,2750.1,3.74436027]
["bitfinex","ETHUSD",1646381677639,0.00138128,2750.3,2750.1,2.12466027]
["bitfinex","ETHUSD",1646381678439,0.00138128,2750.3,2750.1,5.62466027]
["bitfinex","ETHUSD",1646381678640,0.00138128,2750.3,2750.1,3.12466027]
["bitfinex","ETHUSD",1646381678841,0.00138128,2750.3,2750.1,2.12466027]
["bitfinex","ETHUSD",1646381679240,0.00138128,2750.3,2750.1,5.62466027]
["bitfinex","ETHUSD",1646381679541,0.00138128,2750.3,2750.1,2.12466027]
["bitfinex","ETHUSD",1646381679744,0.00138128,2750.3,2750.1,3.12466027]
["bitfinex","ETHUSD",1646381680041,0.00138128,2750.3,2750.1,2.12466027]
["bitfinex","ETHUSD",1646381680339,0.00138128,2750.3,2750.1,3.12466027]
["bitfinex","ETHUSD",1646381680584,0.00138128,2750.3,2750.1,2.12466027]
["bitfinex","ETHUSD",1646381680784,0.00138128,2750.3,2750.2,3.8664]
["bitfinex","ETHUSD",1646381680988,0.00138128,2750.3,2750.2,0.3664]
["bitfinex","ETHUSD",1646381681185,0.00138128,2750.3,2750.2,16.0764]
["bitfinex","ETHUSD",1646381681385,0.00138128,2750.3,2750.2,15.0764]
["bitfinex","ETHUSD",1646381681588,0.00138128,2750.3,2750.2,12.5764]
["bitfinex","ETHUSD",1646381681787,0.00138128,2750.3,2750.2,16.0764]
["bitfinex","ETHUSD",1646381682090,0.00138128,2750.3,2750.2,6.36868983]
["bitfinex","ETHUSD",1646381682294,0.00138128,2750.3,2750.2,2.86868983]
["bitfinex","ETHUSD",1646381682487,0.00138128,2750.3,2750.2,2.87402378]
["bitfinex","ETHUSD",1646381682687,0.00138128,2750.3,2750.2,6.37402378]
["bitfinex","ETHUSD",1646381683088,0.00138128,2750.3,2750.2,7.81202378]
["bitfinex","ETHUSD",1646381683294,0.00138128,2750.3,2750.2,2.62503395]
["bitfinex","ETHUSD",1646381683491,0.00138128,2750.3,2750.2,1.18703395]
["bitfinex","ETHUSD",1646381683692,0.00138128,2750.3,2750.2,0.00533395]
["bitfinex","ETHUSD",1646381687646,0.00138128,2750.3,2750.1,2.12455395]
["bitfinex","ETHUSD",1646381692532,0.00138128,2750.3,2750.1,2.12334348]
["bitfinex","ETHUSD",1646381693841,0.00138128,2750.3,2750.1,0.00533395]
["bitfinex","ETHUSD",1646381693842,1.03565015,2750.2,2750.1,0.00533395]
["bitfinex","ETHUSD",1646381694034,4.53565015,2750.2,2750.1,0.00533395]
["bitfinex","ETHUSD",1646381694233,1.03565015,2750.2,2750.1,0.00533395]
["bitfinex","ETHUSD",1646381695333,0.00138128,2750.3,2750.1,0.00533395]
["bitfinex","ETHUSD",1646381697085,1.11750686,2750.3,2750.1,0.00533395]
["bitfinex","ETHUSD",1646381697687,1.11750686,2750.3,2749.7,1.21513395]
["bitfinex","ETHUSD",1646381698288,0.00138128,2750.3,2749.7,1.21513395]
["bitfinex","ETHUSD",1646381698491,0.00138128,2750.3,2749.7,2.42476645]
["bitfinex","ETHUSD",1646381698888,0.00138128,2750.3,2749.8,1.50260306]
["bitfinex","ETHUSD",1646381700637,0.00015203,2750.3,2749.8,1.50260306]
["bitfinex","ETHUSD",1646381701232,0.00015203,2750.3,2749.8,1.49655472]
["bitfinex","ETHUSD",1646381701432,0.00015203,2750.3,2749.7,2.51513395]
["bitfinex","ETHUSD",1646381701633,0.00015203,2750.3,2749.7,1.51513395]
["bitfinex","ETHUSD",1646381701834,0.00015203,2750.3,2749.7,2.51513395]
["bitfinex","ETHUSD",1646381702033,0.00015203,2750.3,2749.7,1.51513395]
["bitfinex","ETHUSD",1646381702537,0.00175822,2750.3,2749.9,0.00537485]
["bitfinex","ETHUSD",1646381707236,0.00175822,2750.3,2749.7,1.21535246]
["bitfinex","ETHUSD",1646381708238,0.00175822,2750.3,2749.7,1.51535246]
["bitfinex","ETHUSD",1646381709038,0.00175822,2750.3,2749.7,1.66095246]
["bitfinex","ETHUSD",1646381709238,0.00175822,2750.3,2750.0,1.40637562]
["bitfinex","ETHUSD",1646381709439,0.00175822,2750.3,2750.0,2.81275124]
["bitfinex","ETHUSD",1646381709641,0.00175822,2750.3,2750.0,3.11275124]
["bitfinex","ETHUSD",1646381712690,0.00175822,2750.3,2750.0,2.81275124]
["bitfinex","ETHUSD",1646381714341,0.00175822,2750.3,2749.9,0.00557973]
["bitfinex","ETHUSD",1646381714543,0.00175822,2750.3,2750.2,1.40637562]
["bitfinex","ETHUSD",1646381716940,0.00175822,2750.3,2750.2,1.41191445]
["bitfinex","ETHUSD",1646381719192,0.00175822,2750.3,2750.1,1.40637562]
["bitfinex","ETHUSD",1646381719589,0.00175822,2750.3,2749.5,0.62602148]
["bitfinex","ETHUSD",1646381719989,0.00175822,2750.3,2749.9,1.40637562]
["bitfinex","ETHUSD",1646381720189,1.0322729,2750.2,2749.9,1.40637562]
["bitfinex","ETHUSD",1646381720593,12.6802729,2750.2,2749.9,0.90637562]
["bitfinex","ETHUSD",1646381720789,12.6802729,2750.2,2749.9,0.53931967]
["bitfinex","ETHUSD",1646381720790,0.10546488,2750.1,2749.9,0.53931967]
["bitfinex","ETHUSD",1646381720990,11.648,2750.0,2749.9,0.53931967]
["bitfinex","ETHUSD",1646381721189,11.74554,2750.0,2749.9,0.53931967]
["bitfinex","ETHUSD",1646381721590,11.74554,2750.0,2749.5,0.62602148]
["bitfinex","ETHUSD",1646381721846,11.74554,2750.0,2748.7,0.00093715]
["bitfinex","ETHUSD",1646381721847,18.71,2749.5,2748.7,0.00093715]
["bitfinex","ETHUSD",1646381722141,0.438,2749.4,2748.3,0.00093715]
["bitfinex","ETHUSD",1646381722342,11.75346488,2749.4,2748.3,0.00093715]
["bitfinex","ETHUSD",1646381722542,0.3,2749.0,2748.3,0.00093715]
["bitfinex","ETHUSD",1646381722742,0.3,2749.0,2748.2,7.46]
["bitfinex","ETHUSD",1646381722941,0.54346488,2749.4,2748.2,7.46]
["bitfinex","ETHUSD",1646381723145,11.21,2749.3,2748.3,0.00093715]
["bitfinex","ETHUSD",1646381723444,14.648,2749.3,2748.3,0.00093715]
["bitfinex","ETHUSD",1646381723644,14.648,2749.3,2748.1,0.91047]
["bitfinex","ETHUSD",1646381723845,0.3,2749.0,2748.2,0.00093715]
["bitfinex","ETHUSD",1646381724051,1.0,2749.1,2748.2,0.00093715]
["bitfinex","ETHUSD",1646381724244,1.12555936,2748.9,2748.2,0.00093715]
["bitfinex","ETHUSD",1646381724444,12.33555936,2748.9,2748.1,0.91047]
["bitfinex","ETHUSD",1646381724645,12.33555936,2748.9,2748.2,0.00093715]
["bitfinex","ETHUSD",1646381724862,12.33555936,2748.9,2748.1,0.91047]
["bitfinex","ETHUSD",1646381725046,12.33555936,2748.9,2747.8,0.91147715]
["bitfinex","ETHUSD",1646381725250,1.22011936,2748.9,2747.8,0.91147715]
["bitfinex","ETHUSD",1646381726194,12.43011936,2748.9,2747.8,0.91147715]
["bitfinex","ETHUSD",1646381726393,1.22011936,2748.9,2747.8,0.91147715]
["bitfinex","ETHUSD",1646381726598,1.22011936,2748.9,2748.5,0.00484757]
["bitfinex","ETHUSD",1646381726996,0.09456,2748.9,2748.5,0.00484757]
["bitfinex","ETHUSD",1646381727398,0.1399144,2749.3,2748.5,0.00484757]
["bitfinex","ETHUSD",1646381728398,0.1399144,2749.3,2748.5,0.91509757]
["bitfinex","ETHUSD",1646381728596,0.1399144,2749.3,2748.5,1.21509757]
["bitfinex","ETHUSD",1646381729241,0.1399144,2749.3,2748.5,1.21603472]
["bitfinex","ETHUSD",1646381729636,0.1399144,2749.3,2748.5,1.21509757]
["bitfinex","ETHUSD",1646381731538,0.1399144,2749.3,2748.7,0.00482028]
["bitfinex","ETHUSD",1646381734591,0.06581136,2749.2,2748.7,0.00482028]
["bitfinex","ETHUSD",1646381735792,0.06581136,2749.2,2748.7,0.30482028]
["bitfinex","ETHUSD",1646381736594,0.06581136,2749.2,2748.9,0.00479299]
["bitfinex","ETHUSD",1646381740588,0.10546488,2749.1,2748.9,0.00479299]
["bitfinex","ETHUSD",1646381740794,0.5326,2749.0,2748.9,0.00479299]
["bitfinex","ETHUSD",1646381740991,15.2426,2749.0,2748.9,0.00479299]
["bitfinex","ETHUSD",1646381741592,4.0326,2749.0,2747.9,0.00570285]
["bitfinex","ETHUSD",1646381741789,1.15929139,2748.6,2747.9,0.00570285]
["bitfinex","ETHUSD",1646381742094,4.3326,2749.0,2747.9,0.00570285]
["bitfinex","ETHUSD",1646381742095,3.5,2748.9,2747.9,0.00570285]
["bitfinex","ETHUSD",1646381743193,0.95304519,2748.7,2747.9,0.00570285]
["bitfinex","ETHUSD",1646381743392,3.5,2748.6,2747.9,0.00570285]
["bitfinex","ETHUSD",1646381743793,3.5,2748.6,2747.9,0.00452557]
["bitfinex","ETHUSD",1646381743994,3.5,2748.6,2747.9,0.00655351]
["bitfinex","ETHUSD",1646381745951,4.04018011,2748.6,2747.9,0.00655351]
["bitfinex","ETHUSD",1646381746554,0.54018011,2748.6,2747.9,0.00655351]
["bitfinex","ETHUSD",1646381746952,3.5,2748.5,2747.9,0.00202794]
["bitfinex","ETHUSD",1646381747653,4.58894684,2748.5,2747.9,0.00202794]
["bitfinex","ETHUSD",1646381748290,3.5,2748.5,2747.9,0.00202794]
["bitfinex","ETHUSD",1646381749088,3.53450725,2748.5,2748.1,0.040754]
["bitfinex","ETHUSD",1646381749892,3.53450725,2748.5,2747.9,0.00202794]
["bitfinex","ETHUSD",1646381750091,3.53450725,2748.5,2747.6,0.04278194]
["bitfinex","ETHUSD",1646381751844,0.92530681,2748.2,2747.6,0.04278194]
["bitfinex","ETHUSD",1646381752040,3.5,2748.1,2747.6,0.04278194]
["bitfinex","ETHUSD",1646381752246,0.20744077,2748.4,2747.6,0.040754]
["bitfinex","ETHUSD",1646381753640,3.74461952,2748.5,2747.6,0.040754]
["bitfinex","ETHUSD",1646381754040,3.53450725,2748.5,2747.6,0.040754]
["bitfinex","ETHUSD",1646381754243,0.03450725,2748.5,2747.4,0.36842794]
["bitfinex","ETHUSD",1646381754443,0.03450725,2748.5,2747.6,1.1310768]
["bitfinex","ETHUSD",1646381754640,0.03450725,2748.5,2747.7,0.00202794]
["bitfinex","ETHUSD",1646381756093,0.03450725,2748.5,2747.5,0.00202794]
["bitfinex","ETHUSD",1646381756297,0.03450725,2748.5,2747.3,0.00202794]
["bitfinex","ETHUSD",1646381756497,0.28007917,2748.5,2747.3,0.00202794]
["bitfinex","ETHUSD",1646381756695,0.03450725,2748.5,2747.3,0.91256794]
["bitfinex","ETHUSD",1646381756895,0.00175137,2748.3,2747.3,1.83774223]
["bitfinex","ETHUSD",1646381757095,0.00175137,2748.3,2747.3,0.91256794]
["bitfinex","ETHUSD",1646381757594,0.00175137,2748.3,2747.3,1.21256794]
["bitfinex","ETHUSD",1646381757995,0.00175137,2748.3,2747.3,0.91256794]
["bitfinex","ETHUSD",1646381758199,0.00175137,2748.3,2747.3,1.21256794]
["bitfinex","ETHUSD",1646381758697,0.00175137,2748.3,2747.4,3.8664]
["bitfinex","ETHUSD",1646381758897,0.00175137,2748.3,2747.5,0.00202794]
["bitfinex","ETHUSD",1646381760138,0.00175137,2748.3,2747.3,0.00202794]
["bitfinex","ETHUSD",1646381761742,0.00175137,2748.3,2747.4,0.3664]
["bitfinex","ETHUSD",1646381761941,0.03448425,2748.4,2747.6,0.3664]
["bitfinex","ETHUSD",1646381762340,0.03448425,2748.4,2747.6,0.3]
["bitfinex","ETHUSD",1646381762740,0.03448425,2748.4,2747.5,0.00202794]
["bitfinex","ETHUSD",1646381762741,0.03448425,2748.4,2747.5,0.30202794]
["bitfinex","ETHUSD",1646381762997,0.03448425,2748.4,2747.5,0.00202794]
["bitfinex","ETHUSD",1646381763291,0.03448425,2748.4,2747.3,0.00202794]
["bitfinex","ETHUSD",1646381763292,0.29983223,2748.4,2747.3,0.00202794]
["bitfinex","ETHUSD",1646381763588,0.03448425,2748.4,2747.3,0.00202794]
["bitfinex","ETHUSD",1646381763787,11.77848425,2748.4,2747.3,0.00202794]
["bitfinex","ETHUSD",1646381764187,0.03443825,2748.2,2747.5,0.02721742]
["bitfinex","ETHUSD",1646381765690,1.21164276,2748.0,2747.5,0.02721742]
["bitfinex","ETHUSD",1646381765891,1.21164276,2748.0,2747.5,0.02606293]
["bitfinex","ETHUSD",1646381766493,0.9107842,2748.1,2747.5,0.02606293]
["bitfinex","ETHUSD",1646381768943,0.09604,2748.0,2747.5,0.02606293]
["bitfinex","ETHUSD",1646381769142,0.92004309,2747.7,2747.5,0.02606293]
["bitfinex","ETHUSD",1646381769348,12.53932897,2748.0,2747.5,0.02606293]
["bitfinex","ETHUSD",1646381769742,0.02761084,2747.9,2746.8,0.00202794]
["bitfinex","ETHUSD",1646381772090,0.95753749,2747.7,2746.8,0.00202794]
["bitfinex","ETHUSD",1646381772289,0.57249954,2747.9,2746.8,0.00202794]
["bitfinex","ETHUSD",1646381772691,11.78249954,2747.9,2746.8,0.00202794]
["bitfinex","ETHUSD",1646381772995,0.91091,2747.8,2746.8,0.00202794]
["bitfinex","ETHUSD",1646381774091,0.94840382,2747.7,2746.8,0.00202794]
["bitfinex","ETHUSD",1646381774345,0.93850243,2747.8,2746.8,0.00202794]
["bitfinex","ETHUSD",1646381774641,0.02759243,2747.8,2746.8,0.00202794]
["bitfinex","ETHUSD",1646381776645,1.07730804,2747.7,2746.8,0.00202794]
["bitfinex","ETHUSD",1646381776845,12.28730804,2747.7,2746.8,0.00202794]
["bitfinex","ETHUSD",1646381777046,14.68961091,2747.6,2746.8,0.00202794]
["bitfinex","ETHUSD",1646381777248,1.8222022,2747.5,2746.7,7.46]
["bitfinex","ETHUSD",1646381777446,1.8222022,2747.5,2746.6,0.00202794]
["bitfinex","ETHUSD",1646381778394,2.8293622,2747.5,2746.6,0.00202794]
["bitfinex","ETHUSD",1646381778789,1.9182422,2747.5,2746.6,0.00202794]
["bitfinex","ETHUSD",1646381779591,13.1282422,2747.5,2746.6,0.00202794]
["bitfinex","ETHUSD",1646381779992,0.21895877,2747.4,2746.6,0.00202794]
["bitfinex","ETHUSD",1646381780192,0.21895877,2747.4,2746.4,0.00202794]
["bitfinex","ETHUSD",1646381780392,1.18338407,2747.1,2746.4,0.00202794]
["bitfinex","ETHUSD",1646381780591,1.18615512,2747.4,2746.4,0.00202794]
["bitfinex","ETHUSD",1646381780792,0.9110969,2747.4,2746.2,2.40864568]
["bitfinex","ETHUSD",1646381780997,0.9110969,2747.4,2746.3,0.00202794]
["bitfinex","ETHUSD",1646381782043,0.91297239,2747.4,2746.8,0.00352723]
["bitfinex","ETHUSD",1646381782443,1.14996802,2747.4,2746.8,0.00352723]
["bitfinex","ETHUSD",1646381782842,1.17560957,2747.4,2746.8,0.00352723]
["bitfinex","ETHUSD",1646381783042,12.38560957,2747.4,2746.8,0.00352723]
["bitfinex","ETHUSD",1646381783646,1.17560957,2747.4,2746.8,0.00352723]
["bitfinex","ETHUSD",1646381783842,14.71,2747.3,2746.8,0.00352723]
["bitfinex","ETHUSD",1646381784044,14.91299474,2747.3,2746.8,0.00352723]
["bitfinex","ETHUSD",1646381784244,1.06203809,2747.0,2746.8,0.00352723]
["bitfinex","ETHUSD",1646381784444,0.27080258,2747.2,2746.8,0.00352723]
["bitfinex","ETHUSD",1646381784645,0.00187549,2747.4,2746.8,0.00352723]
["bitfinex","ETHUSD",1646381784847,0.01964313,2747.3,2746.8,0.00352723]
["bitfinex","ETHUSD",1646381786090,0.01964313,2747.3,2746.8,0.00234262]
["bitfinex","ETHUSD",1646381786893,0.01964313,2747.3,2746.3,0.00591785]
["bitfinex","ETHUSD",1646381787294,0.01964313,2747.3,2746.5,0.3664]
["bitfinex","ETHUSD",1646381787494,0.01964313,2747.3,2746.5,0.36842794]
["bitfinex","ETHUSD",1646381787692,0.01964313,2747.3,2746.6,1.50389677]
["bitfinex","ETHUSD",1646381787893,0.01964313,2747.3,2746.6,1.87029677]
["bitfinex","ETHUSD",1646381788092,0.01964313,2747.3,2746.6,0.3664]
["bitfinex","ETHUSD",1646381790958,0.01964313,2747.3,2746.5,0.00202794]
["bitfinex","ETHUSD",1646381791157,0.01964313,2747.3,2746.3,0.30591785]
["bitfinex","ETHUSD",1646381791359,0.01964313,2747.3,2746.3,0.00591785]
["bitfinex","ETHUSD",1646381791759,2.5,2747.2,2746.2,1.23239405]
["bitfinex","ETHUSD",1646381791960,0.01964313,2747.3,2746.3,0.00204855]
["bitfinex","ETHUSD",1646381792161,1.13333667,2747.2,2746.3,0.00204855]
["bitfinex","ETHUSD",1646381792361,3.5,2747.1,2746.3,0.00204855]
["bitfinex","ETHUSD",1646381792561,0.01964313,2747.3,2746.3,0.00204855]
["bitfinex","ETHUSD",1646381793795,3.51964313,2747.3,2746.3,0.00204855]
["bitfinex","ETHUSD",1646381795695,0.01964313,2747.3,2746.3,0.00204855]
["bitfinex","ETHUSD",1646381797049,3.61560313,2747.3,2746.3,0.00204855]
["bitfinex","ETHUSD",1646381797251,3.72106801,2747.3,2746.3,0.00204855]
["bitfinex","ETHUSD",1646381797749,1.06561411,2747.1,2746.3,0.00204855]
["bitfinex","ETHUSD",1646381797949,3.5,2747.0,2746.3,0.00204855]
["bitfinex","ETHUSD",1646381798353,0.22106801,2747.3,2746.3,0.00204855]
["bitfinex","ETHUSD",1646381799151,0.11560313,2747.3,2746.3,0.00204855]
["bitfinex","ETHUSD",1646381799552,0.96691795,2747.1,2746.3,0.00204855]
["bitfinex","ETHUSD",1646381800154,0.11560313,2747.3,2746.3,0.00204855]
["bitfinex","ETHUSD",1646381800595,11.32560313,2747.3,2746.3,0.00204855]
["bitfinex","ETHUSD",1646381801495,0.94646107,2747.2,2746.3,0.00204855]
["bitfinex","ETHUSD",1646381801697,0.94521917,2747.2,2746.3,0.00204855]
["bitfinex","ETHUSD",1646381802095,11.32560313,2747.3,2746.3,0.00204855]
["bitfinex","ETHUSD",1646381802796,3.5,2747.2,2746.3,0.00204855]
["bitfinex","ETHUSD",1646381802998,14.71,2747.2,2746.3,0.00204855]
["bitfinex","ETHUSD",1646381803705,18.71,2746.8,2746.1,0.92318459]
["bitfinex","ETHUSD",1646381803898,0.99632067,2746.6,2746.1,0.92318459]
["bitfinex","ETHUSD",1646381804351,3.5,2746.5,2746.1,0.92318459]
["bitfinex","ETHUSD",1646381804850,0.23792241,2746.6,2746.1,0.92318459]
["bitfinex","ETHUSD",1646381805649,16.07221287,2746.7,2746.1,0.92318459]
["bitfinex","ETHUSD",1646381805849,0.9113239,2746.6,2746.1,0.92318459]
["bitfinex","ETHUSD",1646381806452,0.09625,2746.8,2746.1,0.92318459]
["bitfinex","ETHUSD",1646381806654,1.0,2746.9,2746.1,0.92318459]
["bitfinex","ETHUSD",1646381806850,1.85619174,2747.2,2746.1,0.92318459]
["bitfinex","ETHUSD",1646381806851,4.39214126,2747.1,2746.1,0.92318459]
["bitfinex","ETHUSD",1646381807550,3.5,2747.1,2746.2,0.00203811]
["bitfinex","ETHUSD",1646381808597,0.98721935,2747.0,2746.2,0.00203811]
["bitfinex","ETHUSD",1646381808895,3.5,2747.1,2746.2,0.00203811]
["bitfinex","ETHUSD",1646381809196,0.58433301,2747.2,2746.2,3.1536354]
["bitfinex","ETHUSD",1646381809395,0.58433301,2747.2,2746.3,0.00203811]
["bitfinex","ETHUSD",1646381809596,0.02280955,2746.6,2746.3,0.00203811]
["bitfinex","ETHUSD",1646381809797,0.02280955,2746.6,2746.2,0.5483]
["bitfinex","ETHUSD",1646381809995,0.02280955,2746.6,2746.2,0.1819]
["bitfinex","ETHUSD",1646381810196,0.02280955,2746.6,2746.1,1.10508459]
["bitfinex","ETHUSD",1646381811392,0.02280955,2746.6,2746.1,0.92318459]
["bitfinex","ETHUSD",1646381815595,0.02280955,2746.6,2746.2,1.5042458]
["bitfinex","ETHUSD",1646381815796,0.00176173,2747.1,2746.3,7.5]
["bitfinex","ETHUSD",1646381815998,0.00176173,2747.1,2746.4,3.6922958]
["bitfinex","ETHUSD",1646381816194,0.00176173,2747.1,2746.5,2.0525458]
["bitfinex","ETHUSD",1646381816394,0.00176173,2747.1,2746.7,0.3664]
["bitfinex","ETHUSD",1646381816594,0.00176173,2747.1,2746.9,0.3664]
["bitfinex","ETHUSD",1646381816793,0.00174331,2747.3,2746.9,0.3664]
["bitfinex","ETHUSD",1646381817195,0.00174331,2747.3,2747.0,1.50387869]
["bitfinex","ETHUSD",1646381817396,0.00174331,2747.3,2746.9,0.3664]
["bitfinex","ETHUSD",1646381817599,0.00174331,2747.3,2747.0,1.50386607]
["bitfinex","ETHUSD",1646381817795,0.00174331,2747.3,2747.1,0.91062]
["bitfinex","ETHUSD",1646381821949,0.5448887,2747.9,2746.9,4.30886]
["bitfinex","ETHUSD",1646381821950,3.5,2747.8,2746.9,0.2959734]
["bitfinex","ETHUSD",1646381822151,3.5,2747.8,2747.0,0.00203811]
["bitfinex","ETHUSD",1646381822355,0.09607,2747.8,2747.0,0.00203811]
["bitfinex","ETHUSD",1646381822655,0.09607,2747.8,2746.8,1.50585947]
["bitfinex","ETHUSD",1646381822656,1.18586955,2747.7,2746.8,1.50585947]
["bitfinex","ETHUSD",1646381822851,3.5,2747.6,2746.8,1.50585947]
["bitfinex","ETHUSD",1646381823495,3.59607,2747.8,2746.8,1.50585947]
["bitfinex","ETHUSD",1646381824096,3.59607,2747.8,2746.9,0.91074]
["bitfinex","ETHUSD",1646381824294,3.59607,2747.8,2747.0,0.00203811]
["bitfinex","ETHUSD",1646381824494,4.62306277,2747.8,2747.0,0.00203811]
["bitfinex","ETHUSD",1646381825395,4.52699277,2747.8,2746.8,1.50589692]
["bitfinex","ETHUSD",1646381826094,4.52699277,2747.8,2746.8,0.00203811]
["bitfinex","ETHUSD",1646381826496,5.53412947,2747.8,2746.8,0.00203811]
["bitfinex","ETHUSD",1646381826744,0.00173875,2747.6,2746.8,0.00203811]
["bitfinex","ETHUSD",1646381827355,1.1211622,2747.2,2746.8,0.00203811]
["bitfinex","ETHUSD",1646381827646,1.1211622,2747.2,2746.2,2.8504]
["bitfinex","ETHUSD",1646381827647,1.1211622,2747.2,2746.5,0.00203811]
["bitfinex","ETHUSD",1646381827850,3.5,2747.1,2746.3,0.00203811]
["bitfinex","ETHUSD",1646381828045,1.1211622,2747.2,2746.3,0.00203811]
["bitfinex","ETHUSD",1646381828244,3.5,2747.1,2746.3,0.00203811]
["bitfinex","ETHUSD",1646381829046,1.65492998,2747.2,2746.3,0.00203811]
["bitfinex","ETHUSD",1646381829245,3.5,2747.1,2746.3,0.00203811]
["bitfinex","ETHUSD",1646381830248,1.65492998,2747.2,2746.3,0.00203811]
["bitfinex","ETHUSD",1646381831093,0.53376778,2747.2,2746.3,0.91296811]
["bitfinex","ETHUSD",1646381831294,0.53376778,2747.2,2746.4,1.50416884]
["bitfinex","ETHUSD",1646381831695,0.53376778,2747.2,2746.3,1.21296811]
["bitfinex","ETHUSD",1646381831894,0.00172716,2747.1,2746.5,0.0052864]
["bitfinex","ETHUSD",1646381833497,0.00172716,2747.1,2746.6,1.8703598]
["bitfinex","ETHUSD",1646381833695,0.00172716,2747.1,2746.7,1.5039598]
["bitfinex","ETHUSD",1646381834098,0.00172716,2747.1,2746.6,2.87713]
["bitfinex","ETHUSD",1646381834542,0.00172716,2747.1,2746.6,2.57713]
["bitfinex","ETHUSD",1646381835043,0.00172716,2747.1,2746.7,4.23618294]
["bitfinex","ETHUSD",1646381835244,0.00172716,2747.1,2746.7,3.03222]
["bitfinex","ETHUSD",1646381835842,0.00172716,2747.1,2746.7,2.73222]
["bitfinex","ETHUSD",1646381836041,0.00172716,2747.1,2746.7,3.03222]
["bitfinex","ETHUSD",1646381836445,0.00172716,2747.1,2746.7,2.73222]
["bitfinex","ETHUSD",1646381836848,0.00172716,2747.1,2746.5,0.18922451]
["bitfinex","ETHUSD",1646381836849,0.00172716,2747.1,2746.5,0.00732451]
["bitfinex","ETHUSD",1646381837048,0.438,2747.0,2746.3,0.00203811]
["bitfinex","ETHUSD",1646381837249,3.5,2746.9,2746.3,0.00203811]
["bitfinex","ETHUSD",1646381837446,4.04346488,2746.9,2746.2,0.00203811]
["bitfinex","ETHUSD",1646381837846,1.07618597,2746.5,2746.1,0.92318459]
["bitfinex","ETHUSD",1646381838103,4.04346488,2746.9,2746.1,0.92318459]
["bitfinex","ETHUSD",1646381838497,0.09042,2746.8,2746.1,0.92318459]
["bitfinex","ETHUSD",1646381839298,1.0017018,2746.8,2746.1,0.92318459]
["bitfinex","ETHUSD",1646381840103,13.72989851,2746.7,2746.1,0.92318459]
["bitfinex","ETHUSD",1646381840300,11.21,2746.7,2746.1,0.92318459]
["bitfinex","ETHUSD",1646381840503,13.73034407,2746.7,2746.1,0.92318459]
["bitfinex","ETHUSD",1646381840702,11.21,2746.7,2746.1,0.92318459]
["bitfinex","ETHUSD",1646381841006,12.21,2746.7,2746.1,0.92318459]
["bitfinex","ETHUSD",1646381841203,12.42366456,2746.6,2746.1,0.92318459]
["bitfinex","ETHUSD",1646381841844,12.42366456,2746.6,2746.3,0.0035516]
["bitfinex","ETHUSD",1646381842244,1.21366456,2746.6,2746.3,0.0035516]
["bitfinex","ETHUSD",1646381842642,12.42366456,2746.6,2746.3,0.0035516]
["bitfinex","ETHUSD",1646381843649,12.86166456,2746.6,2746.3,0.0035516]
["bitfinex","ETHUSD",1646381844045,0.37327093,2746.5,2746.3,0.0035516]
["bitfinex","ETHUSD",1646381844244,11.21,2746.4,2746.3,0.0035516]
["bitfinex","ETHUSD",1646381844445,11.74403,2746.4,2746.3,0.0035516]
["bitfinex","ETHUSD",1646381844644,12.74403,2746.4,2746.3,0.0035516]
["bitfinex","ETHUSD",1646381845043,11.74403,2746.4,2746.3,0.0035516]
["bitfinex","ETHUSD",1646381845245,12.74403,2746.4,2746.3,0.0035516]
["bitfinex","ETHUSD",1646381845523,12.3700267,2746.2,2745.5,0.00203845]
["bitfinex","ETHUSD",1646381845704,12.3700267,2746.2,2744.8,0.00203845]
["bitfinex","ETHUSD",1646381845705,13.14087046,2746.1,2744.8,0.00203845]
["bitfinex","ETHUSD",1646381846003,13.14087046,2746.1,2744.6,0.00203845]
["bitfinex","ETHUSD",1646381846004,12.21,2745.9,2744.6,0.00203845]
["bitfinex","ETHUSD",1646381846213,12.21,2745.9,2744.4,0.00203845]
["bitfinex","ETHUSD",1646381846402,0.3,2745.0,2744.4,1.50706553]
["bitfinex","ETHUSD",1646381846803,0.3,2745.0,2744.4,0.91362845]
["bitfinex","ETHUSD",1646381847005,1.0545481,2745.4,2744.4,0.00203845]
["bitfinex","ETHUSD",1646381848811,1.59156219,2745.4,2744.4,0.00203845]
["bitfinex","ETHUSD",1646381849259,0.53701409,2745.4,2744.4,3.86843845]
["bitfinex","ETHUSD",1646381849459,0.53701409,2745.4,2744.6,0.3664]
["bitfinex","ETHUSD",1646381849658,0.53701409,2745.4,2744.8,0.3664]
["bitfinex","ETHUSD",1646381849854,0.13819997,2745.9,2744.7,0.66843845]
["bitfinex","ETHUSD",1646381850056,0.13819997,2745.9,2744.8,0.00203845]
["bitfinex","ETHUSD",1646381850457,0.88179065,2745.7,2744.8,0.91337845]
["bitfinex","ETHUSD",1646381850856,0.88179065,2745.7,2744.8,1.21337845]
["bitfinex","ETHUSD",1646381851365,0.13819997,2745.9,2744.8,1.87977845]
["bitfinex","ETHUSD",1646381851558,0.00173411,2745.4,2745.0,0.3664]
["bitfinex","ETHUSD",1646381851860,0.00173411,2745.4,2745.0,0.36843845]
["bitfinex","ETHUSD",1646381852060,0.00173411,2745.4,2745.0,0.6664]
["bitfinex","ETHUSD",1646381852260,0.00173411,2745.4,2745.0,0.3664]
["bitfinex","ETHUSD",1646381852458,0.00173411,2745.4,2745.0,0.6664]
["bitfinex","ETHUSD",1646381852657,0.00173411,2745.4,2745.1,0.3664]
["bitfinex","ETHUSD",1646381853105,0.00173411,2745.4,2745.1,2.18883]
["bitfinex","ETHUSD",1646381853706,0.00173411,2745.4,2745.1,5.68883]
["bitfinex","ETHUSD",1646381853913,0.00173411,2745.4,2745.1,2.18883]
["bitfinex","ETHUSD",1646381854206,0.01777044,2746.0,2745.1,2.18883]
["bitfinex","ETHUSD",1646381854405,0.01777044,2746.0,2745.2,0.00203845]
["bitfinex","ETHUSD",1646381855207,0.01725017,2745.6,2745.2,0.00203845]
["bitfinex","ETHUSD",1646381855407,0.01725017,2745.6,2745.1,5.38163]
["bitfinex","ETHUSD",1646381857046,0.01725017,2745.6,2745.1,5.01523]
["bitfinex","ETHUSD",1646381857249,0.00173043,2745.3,2745.1,5.38163]
["bitfinex","ETHUSD",1646381857649,0.00173043,2745.3,2745.1,5.01523]
["bitfinex","ETHUSD",1646381858149,0.00173043,2745.3,2745.1,5.38163]
["bitfinex","ETHUSD",1646381859951,3.043e-05,2745.3,2745.1,5.38163]
["bitfinex","ETHUSD",1646381860154,0.01716884,2745.5,2745.3,0.3672]
["bitfinex","ETHUSD",1646381860155,9.927e-05,2745.5,2745.3,0.3672]
["bitfinex","ETHUSD",1646381860352,9.927e-05,2745.5,2745.4,0.8044]
["bitfinex","ETHUSD",1646381860797,9.927e-05,2745.5,2745.4,1.1044]
["bitfinex","ETHUSD",1646381862197,9.927e-05,2745.5,2745.4,0.8044]
["bitfinex","ETHUSD",1646381862397,9.927e-05,2745.5,2745.4,0.438]
["bitfinex","ETHUSD",1646381863200,0.00011664,2745.6,2745.5,7.8664]
["bitfinex","ETHUSD",1646381863400,0.00011664,2745.6,2745.5,8.4865]
["bitfinex","ETHUSD",1646381863599,0.00011664,2745.6,2745.5,9.4865]
["bitfinex","ETHUSD",1646381863798,0.00011664,2745.6,2745.5,9.3044]
["bitfinex","ETHUSD",1646381864651,0.26655053,2746.1,2745.5,9.3044]
["bitfinex","ETHUSD",1646381864851,0.01655053,2746.1,2745.7,0.3664]
["bitfinex","ETHUSD",1646381865049,0.01655053,2746.1,2745.7,0.8044]
["bitfinex","ETHUSD",1646381865252,0.01655053,2746.1,2745.7,1.1044]
["bitfinex","ETHUSD",1646381865854,0.01655053,2746.1,2745.7,0.8044]
["bitfinex","ETHUSD",1646381866759,0.01655053,2746.1,2745.7,0.438]
["bitfinex","ETHUSD",1646381867555,0.01655053,2746.1,2745.7,0.8044]
["bitfinex","ETHUSD",1646381868013,0.01655053,2746.1,2745.7,1.1044]
["bitfinex","ETHUSD",1646381869506,0.25,2746.8,2745.8,3.8664]
["bitfinex","ETHUSD",1646381869709,0.5461397,2747.1,2746.0,0.3664]
["bitfinex","ETHUSD",1646381869906,0.5461397,2747.1,2746.2,0.3664]
["bitfinex","ETHUSD",1646381870104,0.5461397,2747.1,2746.3,0.438]
["bitfinex","ETHUSD",1646381870306,0.5461397,2747.1,2746.3,0.738]
["bitfinex","ETHUSD",1646381870505,1.71779948,2747.1,2746.3,0.738]
["bitfinex","ETHUSD",1646381871107,1.71779948,2747.1,2746.3,1.64883]
["bitfinex","ETHUSD",1646381872348,1.71779948,2747.1,2746.3,1.34883]
["bitfinex","ETHUSD",1646381872951,1.71779948,2747.1,2746.3,2.55962]
["bitfinex","ETHUSD",1646381872952,0.5461397,2747.1,2746.3,2.55962]
["bitfinex","ETHUSD",1646381873151,0.38819997,2747.8,2746.3,2.92602]
["bitfinex","ETHUSD",1646381873349,0.38819997,2747.8,2746.4,4.6729]
["bitfinex","ETHUSD",1646381873549,0.67505701,2747.8,2746.7,0.91076]
["bitfinex","ETHUSD",1646381873753,0.67505701,2747.8,2746.7,1.21076]
["bitfinex","ETHUSD",1646381873950,0.98514208,2747.3,2746.7,1.21076]
["bitfinex","ETHUSD",1646381874150,0.98514208,2747.3,2746.7,0.91076]
["bitfinex","ETHUSD",1646381874358,0.98514208,2747.3,2746.7,1.21076]
["bitfinex","ETHUSD",1646381874549,0.98514208,2747.3,2746.7,0.91076]
["bitfinex","ETHUSD",1646381874751,0.98514208,2747.3,2746.7,1.21076]
["bitfinex","ETHUSD",1646381875149,0.98514208,2747.3,2746.7,0.91076]
["bitfinex","ETHUSD",1646381875350,0.98514208,2747.3,2746.7,1.21076]
["bitfinex","ETHUSD",1646381875605,0.98514208,2747.3,2746.7,0.91076]
["bitfinex","ETHUSD",1646381875807,0.67505701,2747.8,2746.7,0.91076]
["bitfinex","ETHUSD",1646381875808,0.53685704,2747.8,2746.7,1.51076]
["bitfinex","ETHUSD",1646381876805,0.00158645,2747.6,2746.7,1.51076]
["bitfinex","ETHUSD",1646381877012,1.23437515,2747.5,2746.7,1.51076]
["bitfinex","ETHUSD",1646381877205,0.00158645,2747.6,2746.7,1.51076]
["bitfinex","ETHUSD",1646381878408,0.00158645,2747.6,2746.5,0.1819]
["bitfinex","ETHUSD",1646381878609,0.00158645,2747.6,2746.4,3.987]
["bitfinex","ETHUSD",1646381879749,0.00158645,2747.6,2746.4,4.287]
["bitfinex","ETHUSD",1646381879950,1.01771843,2747.2,2746.4,4.287]
["bitfinex","ETHUSD",1646381880150,1.01771843,2747.2,2746.4,1.4729]
["bitfinex","ETHUSD",1646381880351,1.01771843,2747.2,2746.4,1.47088247]
["bitfinex","ETHUSD",1646381880555,3.5,2747.1,2746.4,1.1729]
["bitfinex","ETHUSD",1646381880758,3.5,2747.1,2746.0,5.02456]
["bitfinex","ETHUSD",1646381880759,3.5,2747.1,2746.0,3.2028]
["bitfinex","ETHUSD",1646381881852,3.59636,2747.3,2746.0,3.2028]
["bitfinex","ETHUSD",1646381882452,3.59636,2747.3,2746.0,3.19674698]
["bitfinex","ETHUSD",1646381883297,0.1054788,2747.2,2746.0,3.19674698]
["bitfinex","ETHUSD",1646381883898,0.86813851,2746.5,2746.0,3.19674698]
["bitfinex","ETHUSD",1646381884099,1.2581788,2747.2,2745.8,7.07373845]
["bitfinex","ETHUSD",1646381884298,1.2581788,2747.2,2745.8,7.37373845]
["bitfinex","ETHUSD",1646381884500,0.1054788,2747.1,2745.8,7.19183845]
["bitfinex","ETHUSD",1646381884803,0.09639,2747.0,2745.8,6.89183845]
["bitfinex","ETHUSD",1646381885200,1.21144194,2746.9,2745.8,7.07373845]
["bitfinex","ETHUSD",1646381885597,1.21144194,2746.9,2745.8,6.89183845]
["bitfinex","ETHUSD",1646381887853,3.05429646,2746.8,2745.8,6.89183845]
["bitfinex","ETHUSD",1646381888054,14.35965646,2746.8,2745.8,0.00203845]
["bitfinex","ETHUSD",1646381888655,1.01324391,2745.9,2745.4,0.00203845]
["bitfinex","ETHUSD",1646381888853,0.3,2746.0,2745.3,0.0008]
["bitfinex","ETHUSD",1646381889052,3.14998471,2746.5,2745.3,0.0008]
["bitfinex","ETHUSD",1646381889053,14.35998471,2746.5,2745.3,0.00283845]
["bitfinex","ETHUSD",1646381889254,14.35998471,2746.5,2745.3,0.0008]
["bitfinex","ETHUSD",1646381889255,15.05957828,2746.5,2745.3,0.0008]
["bitfinex","ETHUSD",1646381889455,15.05957828,2746.5,2745.3,0.00283845]
["bitfinex","ETHUSD",1646381889456,0.3,2746.0,2745.3,0.00283845]
["bitfinex","ETHUSD",1646381890153,1.19659114,2745.6,2745.3,0.00283845]
["bitfinex","ETHUSD",1646381890508,1.19659114,2745.6,2745.3,0.0008]
["bitfinex","ETHUSD",1646381894544,1.22872969,2745.6,2745.3,0.0008]
["bitfinex","ETHUSD",1646381895346,0.03213855,2745.6,2745.3,0.0008]
["bitfinex","ETHUSD",1646381896548,1.20039474,2745.5,2745.3,0.0008]
["bitfinex","ETHUSD",1646381898595,1.73485237,2745.5,2745.3,0.0008]
["bitfinex","ETHUSD",1646381900997,12.94485237,2745.5,2745.3,0.0008]
["bitfinex","ETHUSD",1646381901862,11.21,2745.4,2745.3,0.0008]
["bitfinex","ETHUSD",1646381902863,2.74094727,2745.5,2745.3,0.0008]
["bitfinex","ETHUSD",1646381903259,1.54055253,2745.5,2745.3,0.0008]
["bitfinex","ETHUSD",1646381903565,0.53445763,2745.5,2745.3,0.0008]
["bitfinex","ETHUSD",1646381904361,1.45116931,2745.5,2745.3,0.0008]
["bitfinex","ETHUSD",1646381904559,0.53445763,2745.5,2745.3,0.0008]
["bitfinex","ETHUSD",1646381904959,0.00036254,2745.3,2744.9,0.00203845]
["bitfinex","ETHUSD",1646381905261,0.00036254,2745.3,2745.2,0.91143]
["bitfinex","ETHUSD",1646381907304,0.00036254,2745.3,2745.2,4.41143]
["bitfinex","ETHUSD",1646381907508,0.00036254,2745.3,2745.2,5.14943]
["bitfinex","ETHUSD",1646381907702,0.00036254,2745.3,2745.2,6.51583]
["bitfinex","ETHUSD",1646381907902,0.5533519,2746.2,2745.2,6.51583]
["bitfinex","ETHUSD",1646381908111,0.5533519,2746.2,2745.3,0.30203845]
["bitfinex","ETHUSD",1646381908302,1.02763445,2746.5,2745.6,0.3664]
["bitfinex","ETHUSD",1646381908502,0.54225159,2746.5,2745.6,3.10179845]
["bitfinex","ETHUSD",1646381908703,0.54225159,2746.5,2745.6,3.40179845]
["bitfinex","ETHUSD",1646381908904,0.54225159,2746.5,2745.6,3.70179845]
["bitfinex","ETHUSD",1646381909757,0.54225159,2746.5,2745.7,1.82224]
["bitfinex","ETHUSD",1646381909956,1.23601867,2746.2,2745.7,1.82224]
["bitfinex","ETHUSD",1646381910155,1.23601867,2746.2,2745.7,2.12224]
["bitfinex","ETHUSD",1646381910361,0.54225159,2746.5,2745.7,2.12224]
["bitfinex","ETHUSD",1646381911363,1.70175412,2746.5,2745.7,2.12224]
["bitfinex","ETHUSD",1646381911758,1.70337423,2746.5,2745.8,0.00426308]
["bitfinex","ETHUSD",1646381912458,0.5438717,2746.5,2745.8,0.00426308]
["bitfinex","ETHUSD",1646381912662,0.5438717,2746.5,2745.9,0.91111]
["bitfinex","ETHUSD",1646381914800,0.00162011,2746.5,2745.9,0.91111]
["bitfinex","ETHUSD",1646381915003,0.00162011,2746.5,2745.9,1.27751]
["bitfinex","ETHUSD",1646381915203,0.00162011,2746.5,2746.0,3.8]
["bitfinex","ETHUSD",1646381915800,6.09174997,2747.1,2746.4,0.91081]
["bitfinex","ETHUSD",1646381915801,0.91218157,2746.9,2746.4,0.91081]
["bitfinex","ETHUSD",1646381916008,0.77658288,2747.1,2746.4,0.91081]
["bitfinex","ETHUSD",1646381916404,0.09765,2747.1,2746.5,0.3]
["bitfinex","ETHUSD",1646381916608,0.09765,2747.1,2746.5,0.738]
["bitfinex","ETHUSD",1646381916852,7.62006,2747.8,2746.6,7.5]
["bitfinex","ETHUSD",1646381916853,7.25366,2747.8,2746.6,7.5]
["bitfinex","ETHUSD",1646381917052,7.25366,2747.8,2746.6,7.8664]
["bitfinex","ETHUSD",1646381917250,7.25366,2747.8,2746.6,8.8664]
["bitfinex","ETHUSD",1646381917651,7.25366,2747.8,2746.7,1.82134]
["bitfinex","ETHUSD",1646381917852,7.00366,2747.8,2746.7,1.82134]
["bitfinex","ETHUSD",1646381918050,7.00366,2747.8,2746.7,2.12134]
["bitfinex","ETHUSD",1646381918253,7.00366,2747.8,2746.7,2.42134]
["bitfinex","ETHUSD",1646381918451,0.89157164,2747.5,2746.7,2.42134]
["bitfinex","ETHUSD",1646381918659,7.00366,2747.8,2746.7,2.42134]
["bitfinex","ETHUSD",1646381919453,0.04231609,2747.1,2746.7,2.42134]
["bitfinex","ETHUSD",1646381920151,0.04231609,2747.1,2746.9,1.82149]
["bitfinex","ETHUSD",1646381920353,0.04231609,2747.1,2746.9,2.12149]
["bitfinex","ETHUSD",1646381921403,1.18131228,2747.1,2746.9,2.12149]
["bitfinex","ETHUSD",1646381921601,1.18131228,2747.1,2746.9,0.30438273]
["bitfinex","ETHUSD",1646381921800,0.04231609,2747.1,2746.9,0.00438273]
["bitfinex","ETHUSD",1646381924476,1.22338266,2747.8,2746.9,0.00438273]
["bitfinex","ETHUSD",1646381924673,1.22338266,2747.8,2747.1,0.91077]
["bitfinex","ETHUSD",1646381924877,0.00248266,2747.8,2747.1,0.91077]
["bitfinex","ETHUSD",1646381925276,3.50248266,2747.8,2747.1,0.91077]
["bitfinex","ETHUSD",1646381925676,0.00248266,2747.8,2747.1,0.91077]
["bitfinex","ETHUSD",1646381926878,0.00248266,2747.8,2747.1,1.21077]
["bitfinex","ETHUSD",1646381926879,0.00096,2747.8,2747.1,1.21077]
["bitfinex","ETHUSD",1646381927076,0.00096,2747.8,2747.2,1.82133]
["bitfinex","ETHUSD",1646381927276,1.59038925,2747.9,2747.2,1.82133]
["bitfinex","ETHUSD",1646381928103,0.90358701,2747.4,2747.2,1.82133]
["bitfinex","ETHUSD",1646381928303,3.50096,2747.8,2747.2,1.82133]
["bitfinex","ETHUSD",1646381928504,0.55159228,2747.9,2747.2,1.82133]
["bitfinex","ETHUSD",1646381929403,0.9664823,2747.6,2747.2,1.82133]
["bitfinex","ETHUSD",1646381929806,0.00096,2747.8,2747.2,1.82133]
["bitfinex","ETHUSD",1646381930007,0.55159228,2747.9,2747.2,1.82133]
["bitfinex","ETHUSD",1646381931007,0.12282785,2747.7,2747.2,1.82133]
["bitfinex","ETHUSD",1646381931208,0.00096,2747.8,2747.2,1.82133]
["bitfinex","ETHUSD",1646381931410,0.55159228,2747.9,2747.2,1.82133]
["bitfinex","ETHUSD",1646381931609,0.00152272,2747.8,2747.4,0.00431442]
["bitfinex","ETHUSD",1646381932250,3.50152272,2747.8,2747.4,0.00431442]
["bitfinex","ETHUSD",1646381932449,1.08975624,2747.7,2747.4,0.00431442]
["bitfinex","ETHUSD",1646381932649,3.5,2747.6,2747.4,0.00431442]
["bitfinex","ETHUSD",1646381933451,1.08975624,2747.7,2747.4,0.00431442]
["bitfinex","ETHUSD",1646381935803,3.50152272,2747.8,2747.4,0.00431442]
["bitfinex","ETHUSD",1646381936002,0.00152272,2747.8,2747.4,0.00431442]
["bitfinex","ETHUSD",1646381936704,0.55159228,2747.9,2747.3,1.2150471]
["bitfinex","ETHUSD",1646381936905,1.21729266,2747.6,2747.3,0.9150471]
["bitfinex","ETHUSD",1646381937207,1.21729266,2747.6,2747.3,1.2150471]
["bitfinex","ETHUSD",1646381937604,1.21729266,2747.6,2747.3,0.9150471]
["bitfinex","ETHUSD",1646381937805,1.21729266,2747.6,2747.3,1.2150471]
["bitfinex","ETHUSD",1646381938005,1.21729266,2747.6,2747.3,0.9150471]
["bitfinex","ETHUSD",1646381938805,1.21729266,2747.6,2747.3,1.2150471]
["bitfinex","ETHUSD",1646381939005,0.00096,2747.8,2747.3,0.9150471]
["bitfinex","ETHUSD",1646381939251,0.55159228,2747.9,2747.3,0.9150471]
["bitfinex","ETHUSD",1646381939450,0.55159228,2747.9,2747.3,1.2150471]
["bitfinex","ETHUSD",1646381939856,0.55159228,2747.9,2747.3,0.9150471]
["bitfinex","ETHUSD",1646381940054,1.03862254,2747.6,2747.3,1.2150471]
["bitfinex","ETHUSD",1646381940455,1.03862254,2747.6,2747.3,0.9150471]
["bitfinex","ETHUSD",1646381940655,3.5,2747.5,2747.3,0.0042871]
["bitfinex","ETHUSD",1646381940856,3.60548098,2747.5,2747.3,0.0042871]
["bitfinex","ETHUSD",1646381941254,0.10548098,2747.4,2747.3,0.0042871]
["bitfinex","ETHUSD",1646381941460,0.10548098,2747.4,2746.4,11.49939706]
["bitfinex","ETHUSD",1646381941855,3.50096,2747.5,2746.4,11.49939706]
["bitfinex","ETHUSD",1646381942055,3.50096,2747.5,2746.8,1.82168]
["bitfinex","ETHUSD",1646381942255,3.5,2747.5,2746.8,1.82168]
["bitfinex","ETHUSD",1646381942462,3.5,2747.5,2746.8,2.12168]
["bitfinex","ETHUSD",1646381943107,0.98025217,2747.1,2746.8,2.12168]
["bitfinex","ETHUSD",1646381944206,0.98025217,2747.1,2746.8,1.82168]
["bitfinex","ETHUSD",1646381944207,3.5,2747.0,2746.8,1.82168]
["bitfinex","ETHUSD",1646381944407,3.5,2747.0,2746.5,1.82187]
["bitfinex","ETHUSD",1646381944807,0.98025217,2747.1,2746.5,1.82187]
["bitfinex","ETHUSD",1646381945015,3.5,2747.0,2746.5,1.82187]
["bitfinex","ETHUSD",1646381945208,3.5,2747.0,2746.4,0.00430076]
["bitfinex","ETHUSD",1646381945409,14.71,2747.0,2746.4,0.00430076]
["bitfinex","ETHUSD",1646381945612,0.10548098,2746.9,2746.4,0.00430076]
["bitfinex","ETHUSD",1646381945812,0.10548098,2746.9,2746.0,0.1819]
["bitfinex","ETHUSD",1646381945813,7.938,2746.8,2746.0,0.03307972]
["bitfinex","ETHUSD",1646381946008,11.0,2746.7,2745.4,0.00203845]
["bitfinex","ETHUSD",1646381946211,11.438,2746.7,2745.4,0.00203845]
["bitfinex","ETHUSD",1646381946609,0.3,2746.0,2745.5,2.73368]
["bitfinex","ETHUSD",1646381946855,0.3,2746.0,2745.6,0.91326845]
["bitfinex","ETHUSD",1646381947054,1.13649528,2746.4,2745.6,1.27763]
["bitfinex","ETHUSD",1646381947250,1.13649528,2746.4,2745.6,0.91326845]
["bitfinex","ETHUSD",1646381947450,1.13649528,2746.4,2745.6,0.00203845]
["bitfinex","ETHUSD",1646381947754,3.5,2746.3,2745.7,1.82257]
["bitfinex","ETHUSD",1646381947951,1.13649528,2746.4,2745.7,1.82257]
["bitfinex","ETHUSD",1646381948148,1.13649528,2746.4,2745.7,2.12257]
["bitfinex","ETHUSD",1646381948350,3.5,2746.3,2745.7,2.12257]
["bitfinex","ETHUSD",1646381948549,1.69203059,2746.4,2745.7,2.12257]
["bitfinex","ETHUSD",1646381949550,3.5,2746.3,2745.7,1.82257]
["bitfinex","ETHUSD",1646381950151,11.21,2746.2,2745.7,1.82257]
["bitfinex","ETHUSD",1646381950358,3.5,2746.1,2745.6,1.82258]
["bitfinex","ETHUSD",1646381950803,0.1819,2746.3,2745.6,1.82258]
["bitfinex","ETHUSD",1646381950804,0.90083544,2745.7,2745.6,1.82258]
["bitfinex","ETHUSD",1646381951203,3.5,2746.1,2745.6,1.82258]
["bitfinex","ETHUSD",1646381951605,3.5,2746.1,2745.9,0.00380263]
["bitfinex","ETHUSD",1646381952203,1.23674318,2746.0,2745.9,0.00380263]
["bitfinex","ETHUSD",1646381952403,4.73674318,2746.0,2745.9,0.00380263]
["bitfinex","ETHUSD",1646381952804,1.23674318,2746.0,2745.9,0.00380263]
["bitfinex","ETHUSD",1646381953404,3.6819,2746.3,2745.9,0.00380263]
["bitfinex","ETHUSD",1646381953605,3.6819,2746.3,2745.9,0.91512263]
["bitfinex","ETHUSD",1646381953606,3.5,2746.3,2745.9,0.91512263]
["bitfinex","ETHUSD",1646381954006,3.6786,2746.3,2745.9,0.91512263]
["bitfinex","ETHUSD",1646381954761,3.6786,2746.3,2745.9,0.00380263]
["bitfinex","ETHUSD",1646381954762,1.06036728,2746.2,2745.9,0.00380263]
["bitfinex","ETHUSD",1646381954963,3.5,2746.1,2745.9,0.00380263]
["bitfinex","ETHUSD",1646381955961,1.06036728,2746.2,2745.9,0.00380263]
["bitfinex","ETHUSD",1646381956157,3.5,2746.1,2745.9,0.00380263]
["bitfinex","ETHUSD",1646381956756,0.00145401,2746.0,2745.6,2.12635528]
["bitfinex","ETHUSD",1646381957258,0.00145401,2746.0,2745.6,0.00377528]
["bitfinex","ETHUSD",1646381957466,11.21,2745.8,2745.6,0.00377528]
["bitfinex","ETHUSD",1646381957659,0.438,2745.9,2745.6,0.00377528]
["bitfinex","ETHUSD",1646381957660,15.148,2745.7,2745.6,0.00377528]
["bitfinex","ETHUSD",1646381957861,18.71,2745.6,2744.5,4.5062]
["bitfinex","ETHUSD",1646381958108,0.3,2745.0,2744.6,0.00207989]
["bitfinex","ETHUSD",1646381958302,3.5,2745.5,2744.5,1.2271]
["bitfinex","ETHUSD",1646381958504,3.5,2745.5,2744.6,0.00207989]
["bitfinex","ETHUSD",1646381958505,1.13618749,2745.2,2744.6,0.00207989]
["bitfinex","ETHUSD",1646381958700,1.13618749,2745.2,2744.5,1.2271]
["bitfinex","ETHUSD",1646381958906,1.13618749,2745.2,2744.3,0.00207989]
["bitfinex","ETHUSD",1646381959100,1.13618749,2745.2,2744.3,1.50708379]
["bitfinex","ETHUSD",1646381959302,1.13618749,2745.2,2744.8,0.91159]
["bitfinex","ETHUSD",1646381959501,3.5,2745.5,2744.8,0.91159]
["bitfinex","ETHUSD",1646381959705,0.438,2745.6,2744.8,0.91159]
["bitfinex","ETHUSD",1646381959706,0.54297578,2745.6,2744.8,0.91159]
["bitfinex","ETHUSD",1646381960201,0.54297578,2745.6,2744.8,1.21159]
["bitfinex","ETHUSD",1646381960400,0.54297578,2745.6,2744.8,1.51159]
["bitfinex","ETHUSD",1646381960800,1.75988046,2745.6,2744.8,1.51159]
["bitfinex","ETHUSD",1646381961002,1.75988046,2745.6,2744.8,1.87799]
["bitfinex","ETHUSD",1646381961201,1.75988046,2745.6,2744.8,1.88006989]
["bitfinex","ETHUSD",1646381961601,0.00145388,2745.4,2744.8,1.21366989]
["bitfinex","ETHUSD",1646381961859,0.00145388,2745.4,2744.8,0.91159]
["bitfinex","ETHUSD",1646381963055,0.00145388,2745.4,2744.8,1.21159]
["bitfinex","ETHUSD",1646381963654,0.00145388,2745.4,2744.8,0.91159]
["bitfinex","ETHUSD",1646381963856,0.00145388,2745.4,2744.8,1.21159]
["bitfinex","ETHUSD",1646381964456,0.00145388,2745.4,2744.8,1.51159]
["bitfinex","ETHUSD",1646381966119,0.00145388,2745.4,2744.8,1.21159]
["bitfinex","ETHUSD",1646381966319,0.00145388,2745.4,2744.8,0.91159]
["bitfinex","ETHUSD",1646381966519,0.00145388,2745.4,2744.8,1.21159]
["bitfinex","ETHUSD",1646381966921,0.00145388,2745.4,2744.8,1.51159]
["bitfinex","ETHUSD",1646381969953,0.00145388,2745.4,2744.9,0.91139]
["bitfinex","ETHUSD",1646381970556,0.00145388,2745.4,2745.0,0.3664]
["bitfinex","ETHUSD",1646381970758,0.00145388,2745.4,2745.1,3.10026]
["bitfinex","ETHUSD",1646381971069,0.00145388,2745.4,2745.1,2.73386]
["bitfinex","ETHUSD",1646381971456,0.25140545,2745.8,2745.1,2.73386]
["bitfinex","ETHUSD",1646381971659,0.25140545,2745.8,2745.3,0.3664]
["bitfinex","ETHUSD",1646381971660,0.00140545,2745.8,2745.3,0.3664]
["bitfinex","ETHUSD",1646381971862,0.00140545,2745.8,2745.5,0.3664]
["bitfinex","ETHUSD",1646381972060,0.00140545,2745.8,2745.4,0.3664]
["bitfinex","ETHUSD",1646381972260,1.0,2745.9,2745.4,0.3664]
["bitfinex","ETHUSD",1646381973108,1.0,2745.9,2745.4,0.3603463]
["bitfinex","ETHUSD",1646381975310,1.0,2745.9,2745.3,2.21322989]
["bitfinex","ETHUSD",1646381975512,1.0,2745.9,2745.3,1.21322989]
["bitfinex","ETHUSD",1646381975712,1.0,2745.9,2745.3,0.91322989]
["bitfinex","ETHUSD",1646381975912,1.0,2745.9,2745.3,7.9670349]
["bitfinex","ETHUSD",1646381976754,1.00143258,2745.9,2745.6,0.00377106]
["bitfinex","ETHUSD",1646381978759,0.00143258,2745.9,2745.6,0.00377106]
["bitfinex","ETHUSD",1646381979556,0.00143258,2745.9,2745.7,7.05380501]
["bitfinex","ETHUSD",1646381979957,0.00143258,2745.9,2745.7,7.35380501]
["bitfinex","ETHUSD",1646381980158,0.00143258,2745.9,2745.7,14.40761002]
["bitfinex","ETHUSD",1646381980514,0.00143258,2745.9,2745.7,0.6]
["bitfinex","ETHUSD",1646381980704,0.00143258,2745.9,2745.7,0.3]
["bitfinex","ETHUSD",1646381980903,0.00143258,2745.9,2745.6,3.33718106]
["bitfinex","ETHUSD",1646381981409,0.00143258,2745.9,2745.7,0.3664]
["bitfinex","ETHUSD",1646381981607,0.00151135,2746.5,2745.8,0.0037437]
["bitfinex","ETHUSD",1646381981805,0.00151135,2746.5,2745.9,0.91113]
["bitfinex","ETHUSD",1646381982208,0.00151135,2746.5,2746.0,0.3]
["bitfinex","ETHUSD",1646381982406,0.00151135,2746.5,2746.0,2.12218]
["bitfinex","ETHUSD",1646381982606,0.00151135,2746.5,2746.0,1.82218]
["bitfinex","ETHUSD",1646381982808,0.00151135,2746.5,2746.0,2.42218]
["bitfinex","ETHUSD",1646381984018,0.00151135,2746.5,2746.1,1.82217]
["bitfinex","ETHUSD",1646381984557,0.00151135,2746.5,2746.1,2.12217]
["bitfinex","ETHUSD",1646381985857,0.00151135,2746.5,2746.2,0.3]
["bitfinex","ETHUSD",1646381986666,1.0,2747.0,2746.2,0.3]
["bitfinex","ETHUSD",1646381986667,1.0,2747.0,2746.2,0.30368901]
["bitfinex","ETHUSD",1646381986859,1.0,2747.0,2746.4,0.91081]
["bitfinex","ETHUSD",1646381987257,1.0,2747.0,2746.5,3.8]
["bitfinex","ETHUSD",1646381987457,1.0,2747.0,2746.5,0.3]
["bitfinex","ETHUSD",1646381988112,1.0,2747.0,2746.7,0.3664]
["bitfinex","ETHUSD",1646381988313,1.0,2747.0,2746.8,4.77715]
["bitfinex","ETHUSD",1646381988513,1.0,2747.0,2746.8,5.07715]
["bitfinex","ETHUSD",1646381988710,1.0,2747.0,2746.8,5.37715]
["bitfinex","ETHUSD",1646381988913,1.0,2747.0,2746.9,0.3664]
["bitfinex","ETHUSD",1646381989216,0.00096,2747.7,2747.0,6.5]
["bitfinex","ETHUSD",1646381989409,11.9033,2748.7,2747.1,2.73182]
["bitfinex","ETHUSD",1646381989410,0.00096,2747.9,2747.1,2.73182]
["bitfinex","ETHUSD",1646381989611,0.00096,2747.7,2747.1,2.73182]
["bitfinex","ETHUSD",1646381989811,0.00096,2748.0,2747.2,0.3]
["bitfinex","ETHUSD",1646381990410,0.00096,2748.0,2747.2,1.21058]
["bitfinex","ETHUSD",1646381993755,0.00096,2748.0,2747.1,2.12121]
["bitfinex","ETHUSD",1646381993756,3.50096,2748.0,2747.1,1.82121]
["bitfinex","ETHUSD",1646381993954,0.1802,2747.9,2747.1,1.82121]
["bitfinex","ETHUSD",1646381994156,1.19693549,2747.7,2747.1,1.82121]
["bitfinex","ETHUSD",1646381994658,1.19693549,2747.7,2746.9,1.23819333]
["bitfinex","ETHUSD",1646381994853,0.00096,2747.8,2747.1,0.9108]
["bitfinex","ETHUSD",1646381995702,0.00096,2747.8,2747.1,1.2108]
["bitfinex","ETHUSD",1646381996104,0.94832311,2747.7,2747.1,1.2108]
["bitfinex","ETHUSD",1646381996706,0.94832311,2747.7,2747.4,0.00377245]
["bitfinex","ETHUSD",1646381997111,3.50232912,2748.0,2747.4,0.00377245]
["bitfinex","ETHUSD",1646381997304,0.00136912,2748.0,2747.4,0.00377245]
["bitfinex","ETHUSD",1646381997505,3.50136912,2748.0,2747.4,0.00377245]
["bitfinex","ETHUSD",1646381997703,0.00136912,2748.0,2747.4,0.00377245]
["bitfinex","ETHUSD",1646381998303,3.50136912,2748.0,2747.4,0.00377245]
["bitfinex","ETHUSD",1646381998904,0.00136912,2748.0,2747.4,0.00377245]
["bitfinex","ETHUSD",1646382000360,0.00136912,2748.0,2747.4,0.18567245]
["bitfinex","ETHUSD",1646382000965,0.00136912,2748.0,2747.5,0.1819]
["bitfinex","ETHUSD",1646382001562,0.87568068,2748.3,2747.6,0.00374513]
["bitfinex","ETHUSD",1646382001765,0.87568068,2748.3,2747.6,1.82467513]
["bitfinex","ETHUSD",1646382001962,0.87568068,2748.3,2747.7,0.3]
["bitfinex","ETHUSD",1646382003022,3.5,2748.2,2747.6,1.82467513]
["bitfinex","ETHUSD",1646382003313,3.5,2748.2,2747.6,0.00374513]
["bitfinex","ETHUSD",1646382003512,3.5,2748.2,2747.6,0.30374513]
["bitfinex","ETHUSD",1646382003914,3.5,2748.2,2747.6,0.00374513]
["bitfinex","ETHUSD",1646382004115,0.87457303,2747.8,2747.6,0.00374513]
["bitfinex","ETHUSD",1646382004316,0.87457303,2747.8,2747.6,0.30374513]
["bitfinex","ETHUSD",1646382004516,0.87457303,2747.8,2747.6,0.00374513]
["bitfinex","ETHUSD",1646382005117,0.00096,2748.1,2747.6,0.00374513]
["bitfinex","ETHUSD",1646382005317,3.5,2748.2,2747.6,0.00374513]
["bitfinex","ETHUSD",1646382006121,1.13993451,2747.9,2747.6,0.00374513]
["bitfinex","ETHUSD",1646382006318,3.5,2748.2,2747.6,0.91439513]
["bitfinex","ETHUSD",1646382006519,0.00137776,2748.2,2747.6,0.91065]
["bitfinex","ETHUSD",1646382008359,0.12083052,2748.3,2747.6,0.91065]
["bitfinex","ETHUSD",1646382008760,0.12083052,2748.3,2747.7,0.3]
["bitfinex","ETHUSD",1646382008962,0.12083052,2748.3,2747.7,2.1209]
["bitfinex","ETHUSD",1646382009262,0.12083052,2748.3,2747.7,2.4209]
["bitfinex","ETHUSD",1646382010808,0.12083052,2748.3,2747.8,0.91037]
["bitfinex","ETHUSD",1646382011009,0.11987052,2748.3,2747.8,0.91037]
["bitfinex","ETHUSD",1646382011409,0.11987052,2748.3,2747.7,5.24157]
["bitfinex","ETHUSD",1646382011608,1.09325838,2748.2,2747.8,0.00394745]
["bitfinex","ETHUSD",1646382012007,0.12139125,2748.3,2747.8,0.00394745]
["bitfinex","ETHUSD",1646382013107,1.13667246,2748.3,2747.8,0.00394745]
["bitfinex","ETHUSD",1646382013908,1.1793597,2748.3,2747.8,0.00394745]
["bitfinex","ETHUSD",1646382014112,0.16407849,2748.3,2747.8,0.00394745]
["bitfinex","ETHUSD",1646382014360,0.16407849,2748.3,2747.9,0.91041]
["bitfinex","ETHUSD",1646382014556,0.16407849,2748.3,2747.9,1.21041]
["bitfinex","ETHUSD",1646382017360,0.16407849,2748.3,2748.0,0.00392014]
["bitfinex","ETHUSD",1646382017561,3.66407849,2748.3,2748.0,0.00392014]
["bitfinex","ETHUSD",1646382018410,0.90624754,2748.2,2748.0,0.00392014]
["bitfinex","ETHUSD",1646382018611,3.5,2748.1,2748.0,0.00392014]
["bitfinex","ETHUSD",1646382020320,2.426,2748.1,2748.0,0.00392014]
["bitfinex","ETHUSD",1646382020516,3.05648098,2748.1,2748.0,0.00392014]
["bitfinex","ETHUSD",1646382020712,11.84048098,2748.1,2748.0,0.00392014]
["bitfinex","ETHUSD",1646382020912,0.63048098,2748.1,2748.0,0.00392014]
["bitfinex","ETHUSD",1646382021112,1.63048098,2748.1,2748.0,0.00392014]
["bitfinex","ETHUSD",1646382021312,7.5,2748.0,2747.6,1e-08]
["bitfinex","ETHUSD",1646382021512,0.525,2747.9,2747.6,1e-08]
["bitfinex","ETHUSD",1646382021758,0.52596,2747.9,2747.6,1e-08]
["bitfinex","ETHUSD",1646382022961,0.00096,2747.9,2747.6,1e-08]
["bitfinex","ETHUSD",1646382023164,0.00125862,2748.1,2747.6,1e-08]
["bitfinex","ETHUSD",1646382023165,0.00221862,2748.1,2747.6,1e-08]
["bitfinex","ETHUSD",1646382024362,0.06614829,2748.1,2747.6,1e-08]
["bitfinex","ETHUSD",1646382024965,0.525,2748.0,2747.6,1e-08]
["bitfinex","ETHUSD",1646382025163,0.00096,2747.9,2747.6,1e-08]
["bitfinex","ETHUSD",1646382027006,0.52625434,2748.0,2747.6,1e-08]
["bitfinex","ETHUSD",1646382027205,0.00096,2747.9,2747.6,1e-08]
["bitfinex","ETHUSD",1646382027407,0.52625434,2748.0,2747.6,1e-08]
["bitfinex","ETHUSD",1646382027605,0.00096,2747.9,2747.6,1e-08]
["bitfinex","ETHUSD",1646382027808,0.55981666,2748.0,2747.6,1e-08]
["bitfinex","ETHUSD",1646382031561,0.00096,2747.9,2747.6,1e-08]
["bitfinex","ETHUSD",1646382035712,0.55981666,2748.0,2747.6,1e-08]
["bitfinex","ETHUSD",1646382035912,0.00096,2747.9,2747.6,1e-08]
["bitfinex","ETHUSD",1646382036122,0.55981666,2748.0,2747.6,1e-08]
["bitfinex","ETHUSD",1646382036312,0.00096,2747.9,2747.6,1e-08]
["bitfinex","ETHUSD",1646382036514,0.55981666,2748.0,2747.6,1e-08]
["bitfinex","ETHUSD",1646382036760,0.00096,2747.9,2747.6,1e-08]
["bitfinex","ETHUSD",1646382036961,0.55981666,2748.0,2747.6,1e-08]
["bitfinex","ETHUSD",1646382037163,0.00096,2747.9,2747.6,1e-08]
["bitfinex","ETHUSD",1646382037367,0.55981666,2748.0,2747.6,1e-08]
["bitfinex","ETHUSD",1646382037562,0.00096,2747.9,2747.6,1e-08]
["bitfinex","ETHUSD",1646382039766,0.525,2747.8,2747.6,1e-08]
["bitfinex","ETHUSD",1646382039966,11.735,2747.8,2747.6,1e-08]
["bitfinex","ETHUSD",1646382040170,0.24553283,2747.7,2747.6,1e-08]
["bitfinex","ETHUSD",1646382040365,0.525,2747.7,2747.6,1e-08]
["bitfinex","ETHUSD",1646382044362,0.00116579,2747.6,2746.6,1.0]
["bitfinex","ETHUSD",1646382044559,0.525,2747.5,2746.6,1.3]
["bitfinex","ETHUSD",1646382045660,1.53590028,2747.5,2746.6,1.3]
["bitfinex","ETHUSD",1646382047063,1.53590028,2747.5,2746.6,1.0]
["bitfinex","ETHUSD",1646382047471,11.21,2747.3,2746.6,1.0]
["bitfinex","ETHUSD",1646382047665,11.735,2747.2,2746.6,1.0]
["bitfinex","ETHUSD",1646382047864,0.525,2747.1,2746.6,1.0]
["bitfinex","ETHUSD",1646382048920,1.10991564,2746.9,2746.6,1.0]
["bitfinex","ETHUSD",1646382049131,0.525,2746.8,2746.6,1.0]
["bitfinex","ETHUSD",1646382049320,0.525,2746.8,2746.6,0.99862585]
["bitfinex","ETHUSD",1646382050125,0.525,2746.8,2745.6,5.7441473]
["bitfinex","ETHUSD",1646382050323,0.525,2746.8,2745.6,6.0441473]
["bitfinex","ETHUSD",1646382050519,0.80279917,2746.8,2746.3,0.9984]
["bitfinex","ETHUSD",1646382051322,0.525,2746.8,2746.3,0.9984]
["bitfinex","ETHUSD",1646382055612,1.47155978,2747.1,2746.3,0.9984]
["bitfinex","ETHUSD",1646382055613,1.07843921,2747.1,2746.3,0.9984]
["bitfinex","ETHUSD",1646382055812,0.27674041,2747.0,2746.3,0.9984]
["bitfinex","ETHUSD",1646382056215,1.07843921,2747.1,2746.3,0.9984]
["bitfinex","ETHUSD",1646382057214,0.00126324,2746.8,2746.5,0.00360503]
["bitfinex","ETHUSD",1646382061962,0.27716859,2747.0,2746.3,1.0019777]
["bitfinex","ETHUSD",1646382061963,0.27847947,2747.0,2746.3,1.0019777]
["bitfinex","ETHUSD",1646382062169,0.06461466,2747.0,2746.3,1.0019777]
["bitfinex","ETHUSD",1646382063517,0.06461466,2747.0,2746.3,0.99592364]
["bitfinex","ETHUSD",1646382064219,0.00131088,2747.0,2746.3,0.99592364]
["bitfinex","ETHUSD",1646382064420,1.20528925,2746.7,2746.3,0.99592364]
["bitfinex","ETHUSD",1646382065018,1.20528925,2746.7,2746.3,0.0035777]
["bitfinex","ETHUSD",1646382066021,3.2919945,2746.6,2746.3,0.0035777]
["bitfinex","ETHUSD",1646382066222,1.20528925,2746.7,2746.3,0.0035777]
["bitfinex","ETHUSD",1646382066419,1.73028925,2746.7,2746.3,0.0035777]
["bitfinex","ETHUSD",1646382066619,3.28885247,2746.6,2746.3,0.0035777]
["bitfinex","ETHUSD",1646382066860,0.26295822,2746.5,2745.8,1.21460503]
["bitfinex","ETHUSD",1646382067961,1.13239868,2746.2,2745.8,1.21460503]
["bitfinex","ETHUSD",1646382068159,0.26295822,2746.5,2745.8,0.00360503]
["bitfinex","ETHUSD",1646382068360,0.525,2746.6,2745.8,0.00360503]
["bitfinex","ETHUSD",1646382069060,0.25859702,2746.5,2745.8,0.00360503]
["bitfinex","ETHUSD",1646382069866,1.09522751,2746.0,2745.8,0.00360503]
["bitfinex","ETHUSD",1646382070811,0.73597701,2746.4,2745.8,0.00360503]
["bitfinex","ETHUSD",1646382071212,0.84146637,2746.4,2745.8,0.00360503]
["bitfinex","ETHUSD",1646382071610,0.84253801,2746.4,2745.6,0.99775328]
["bitfinex","ETHUSD",1646382071811,1.77467059,2746.4,2745.6,0.99775328]
["bitfinex","ETHUSD",1646382072212,0.52607164,2746.4,2745.6,0.99775328]
["bitfinex","ETHUSD",1646382072816,1.07335859,2746.4,2745.6,0.99775328]
["bitfinex","ETHUSD",1646382074558,0.54835859,2746.4,2745.8,0.3664]
["bitfinex","ETHUSD",1646382076362,0.54835859,2746.4,2746.0,0.3664]
["bitfinex","ETHUSD",1646382076660,0.00107164,2746.4,2746.1,0.3664]
["bitfinex","ETHUSD",1646382077057,0.00107164,2746.4,2746.1,0.6664]
["bitfinex","ETHUSD",1646382078514,0.00107164,2746.4,2746.0,6.43936741]
["bitfinex","ETHUSD",1646382081516,1.17449929,2746.9,2746.3,0.00363237]
["bitfinex","ETHUSD",1646382081769,0.00133374,2747.0,2746.3,0.00363237]
["bitfinex","ETHUSD",1646382082970,0.24727158,2747.0,2746.3,0.00363237]
["bitfinex","ETHUSD",1646382083571,0.00133374,2747.0,2746.3,0.00363237]
["bitfinex","ETHUSD",1646382083772,0.00133374,2747.0,2746.3,0.00206988]
["bitfinex","ETHUSD",1646382083976,0.21019308,2747.0,2746.3,0.00206988]
["bitfinex","ETHUSD",1646382084173,0.21019308,2747.0,2746.3,8.80543529]
["bitfinex","ETHUSD",1646382084772,0.21019308,2747.0,2746.3,9.80543529]
["bitfinex","ETHUSD",1646382085380,0.21019308,2747.0,2746.4,1.12935777]
["bitfinex","ETHUSD",1646382085623,0.00133374,2747.0,2746.6,0.37902484]
["bitfinex","ETHUSD",1646382085819,0.00133374,2747.0,2746.8,0.3664]
["bitfinex","ETHUSD",1646382086019,0.00133374,2747.0,2746.8,0.6664]
["bitfinex","ETHUSD",1646382086222,0.00133374,2747.0,2746.9,16.76213617]
["bitfinex","ETHUSD",1646382086223,3.374e-05,2747.0,2746.9,16.76213617]
["bitfinex","ETHUSD",1646382086418,0.00116579,2747.6,2747.0,0.00076626]
["bitfinex","ETHUSD",1646382086618,0.00116579,2747.6,2747.1,0.3664]
["bitfinex","ETHUSD",1646382086818,0.00116579,2747.6,2747.1,15.0764]
["bitfinex","ETHUSD",1646382087021,0.00116579,2747.6,2747.4,11.21]
["bitfinex","ETHUSD",1646382087220,0.00116579,2747.6,2747.5,15.0764]
["bitfinex","ETHUSD",1646382087521,0.00096,2748.2,2747.6,7.5]
["bitfinex","ETHUSD",1646382087719,0.22696391,2748.8,2747.7,15.06978162]
["bitfinex","ETHUSD",1646382087720,0.12083052,2748.3,2747.7,15.06978162]
["bitfinex","ETHUSD",1646382087924,0.11987052,2748.3,2747.7,11.8764]
["bitfinex","ETHUSD",1646382088117,0.11987052,2748.3,2747.7,1.6664]
["bitfinex","ETHUSD",1646382088342,0.11987052,2748.3,2747.7,0.6664]
["bitfinex","ETHUSD",1646382088718,0.11987052,2748.3,2747.7,1.57674]
["bitfinex","ETHUSD",1646382089124,0.11987052,2748.3,2747.7,2.60216523]
["bitfinex","ETHUSD",1646382089365,0.11987052,2748.3,2747.7,2.57674]
["bitfinex","ETHUSD",1646382090163,0.11987052,2748.3,2747.7,1.57674]
["bitfinex","ETHUSD",1646382090467,0.11987052,2748.3,2747.7,2.57674]
["bitfinex","ETHUSD",1646382090864,0.11987052,2748.3,2747.7,1.57674]
["bitfinex","ETHUSD",1646382091063,0.11987052,2748.3,2747.7,2.57674]
["bitfinex","ETHUSD",1646382091263,0.11987052,2748.3,2747.7,1.57674]
["bitfinex","ETHUSD",1646382091466,0.11987052,2748.3,2747.8,8.80336541]
["bitfinex","ETHUSD",1646382091864,0.11987052,2748.3,2747.9,0.00367445]
["bitfinex","ETHUSD",1646382093028,0.00096,2748.8,2747.9,0.37007445]
["bitfinex","ETHUSD",1646382093213,0.00096,2748.8,2747.9,0.67007445]
["bitfinex","ETHUSD",1646382093414,0.21232672,2748.8,2747.9,0.67007445]
["bitfinex","ETHUSD",1646382094216,0.00096,2748.8,2747.9,0.67007445]
["bitfinex","ETHUSD",1646382095115,0.00096,2748.8,2747.9,0.30367445]
["bitfinex","ETHUSD",1646382096315,1.28092834,2748.8,2747.9,0.30367445]
["bitfinex","ETHUSD",1646382096762,0.20985436,2748.8,2748.1,0.00364714]
["bitfinex","ETHUSD",1646382097564,1.02020677,2748.7,2748.1,0.00364714]
["bitfinex","ETHUSD",1646382098178,11.0,2748.6,2747.8,8.80336541]
["bitfinex","ETHUSD",1646382098365,0.21846326,2748.5,2747.8,8.80336541]
["bitfinex","ETHUSD",1646382098569,0.74346326,2748.5,2747.8,8.80336541]
["bitfinex","ETHUSD",1646382098769,3.5,2748.4,2747.8,8.80336541]
["bitfinex","ETHUSD",1646382098967,3.73009756,2748.4,2747.3,4.3881]
["bitfinex","ETHUSD",1646382099266,0.00096,2748.3,2747.3,1.2221]
["bitfinex","ETHUSD",1646382099666,0.12246,2748.3,2747.3,1.2221]
["bitfinex","ETHUSD",1646382100067,0.12246,2748.3,2747.3,10.02546541]
["bitfinex","ETHUSD",1646382100520,1.22725612,2747.7,2747.3,10.02546541]
["bitfinex","ETHUSD",1646382100717,0.75568791,2748.2,2747.3,9.80336541]
["bitfinex","ETHUSD",1646382100910,3.5,2748.1,2747.3,9.80336541]
["bitfinex","ETHUSD",1646382101110,0.26866711,2748.0,2747.3,9.80336541]
["bitfinex","ETHUSD",1646382101314,0.26866711,2748.0,2747.3,8.80336541]
["bitfinex","ETHUSD",1646382101712,0.25973636,2747.8,2747.3,8.80336541]
["bitfinex","ETHUSD",1646382101912,3.75973636,2747.8,2747.3,8.80336541]
["bitfinex","ETHUSD",1646382102114,0.22411726,2747.7,2747.0,8.80413167]
["bitfinex","ETHUSD",1646382102513,0.22411726,2747.7,2747.0,9.80413167]
["bitfinex","ETHUSD",1646382102713,0.22411726,2747.7,2747.0,4.33085498]
["bitfinex","ETHUSD",1646382102921,0.22411726,2747.7,2747.0,0.00076626]
["bitfinex","ETHUSD",1646382102922,0.88714268,2747.6,2747.0,0.00076626]
["bitfinex","ETHUSD",1646382103116,0.27818196,2747.4,2747.0,0.00076626]
["bitfinex","ETHUSD",1646382103318,0.525,2747.3,2747.0,0.00076626]
["bitfinex","ETHUSD",1646382103513,3.71163751,2747.2,2747.0,0.00076626]
["bitfinex","ETHUSD",1646382103713,0.525,2747.1,2747.0,0.00076626]
["bitfinex","ETHUSD",1646382104967,4.025,2747.1,2747.0,0.00076626]
["bitfinex","ETHUSD",1646382108216,7.5,2747.0,2746.0,1.0]
["bitfinex","ETHUSD",1646382108419,5.9690832,2746.9,2745.9,0.1819]
["bitfinex","ETHUSD",1646382108622,16.37325936,2746.9,2745.9,0.1819]
["bitfinex","ETHUSD",1646382109017,0.10548936,2746.8,2745.9,0.1819]
["bitfinex","ETHUSD",1646382109317,0.525,2746.7,2745.9,0.1819]
["bitfinex","ETHUSD",1646382109719,0.525,2746.7,2745.8,0.00207989]
["bitfinex","ETHUSD",1646382110218,0.525,2746.7,2746.1,2.5]
["bitfinex","ETHUSD",1646382110421,0.525,2746.7,2745.8,0.00207989]
["bitfinex","ETHUSD",1646382111875,0.525,2746.7,2746.1,0.91103]
["bitfinex","ETHUSD",1646382113274,0.525,2746.7,2746.0,0.6]
["bitfinex","ETHUSD",1646382113572,0.525,2746.7,2746.0,0.3]
["bitfinex","ETHUSD",1646382113777,0.525,2746.7,2745.8,0.00207989]
["bitfinex","ETHUSD",1646382114072,0.24456442,2746.6,2745.8,0.00207989]
["bitfinex","ETHUSD",1646382114472,1.13327537,2746.8,2745.8,0.00207989]
["bitfinex","ETHUSD",1646382116613,2.66045714,2746.7,2745.8,0.00207989]
["bitfinex","ETHUSD",1646382116816,1.13327537,2746.8,2745.8,0.00207989]
["bitfinex","ETHUSD",1646382117017,0.525,2746.7,2745.8,0.00207989]
["bitfinex","ETHUSD",1646382117216,0.525,2746.7,2745.7,0.91117]
["bitfinex","ETHUSD",1646382117217,0.37757583,2746.6,2745.7,0.91117]
["bitfinex","ETHUSD",1646382117414,0.525,2746.5,2745.8,0.00207989]
["bitfinex","ETHUSD",1646382117615,0.25419914,2746.4,2745.7,0.91117]
["bitfinex","ETHUSD",1646382117816,0.77919914,2746.4,2745.7,0.91117]
["bitfinex","ETHUSD",1646382118218,0.77919914,2746.4,2745.7,1.21117]
["bitfinex","ETHUSD",1646382118417,0.77919914,2746.4,2745.7,1.21324989]
["bitfinex","ETHUSD",1646382118621,0.525,2746.4,2745.7,1.21324989]
["bitfinex","ETHUSD",1646382120269,0.53962964,2746.5,2745.7,1.21324989]
["bitfinex","ETHUSD",1646382120469,0.53962964,2746.5,2745.7,0.30207989]
["bitfinex","ETHUSD",1646382120673,0.76323498,2746.5,2745.7,0.30207989]
["bitfinex","ETHUSD",1646382121075,0.53962964,2746.5,2745.7,1.21323989]
["bitfinex","ETHUSD",1646382122073,0.77374614,2746.5,2745.7,1.21323989]
["bitfinex","ETHUSD",1646382122273,0.77374614,2746.5,2745.8,3.5]
["bitfinex","ETHUSD",1646382122274,0.53962964,2746.5,2745.8,3.5]
["bitfinex","ETHUSD",1646382122473,0.53962964,2746.5,2745.8,5.32206]
["bitfinex","ETHUSD",1646382122673,0.53962964,2746.5,2745.8,2.82206]
["bitfinex","ETHUSD",1646382122873,0.53962964,2746.5,2745.9,0.3]
["bitfinex","ETHUSD",1646382123118,0.53962964,2746.5,2745.8,1.82206]
["bitfinex","ETHUSD",1646382123321,1.14758079,2746.1,2745.7,0.00207989]
["bitfinex","ETHUSD",1646382123521,1.4125089,2746.1,2745.6,0.145801]
["bitfinex","ETHUSD",1646382124118,1.4125089,2746.1,2745.3,0.00207989]
["bitfinex","ETHUSD",1646382125319,1.14758079,2746.1,2745.3,0.30207989]
["bitfinex","ETHUSD",1646382126766,0.525,2746.2,2745.3,0.30207989]
["bitfinex","ETHUSD",1646382126971,0.525,2746.2,2745.8,0.0036663]
["bitfinex","ETHUSD",1646382127368,0.27832118,2746.1,2745.8,0.0036663]
["bitfinex","ETHUSD",1646382127568,0.525,2746.2,2745.8,0.0036663]
["bitfinex","ETHUSD",1646382127569,0.24446565,2746.0,2745.8,0.0036663]
["bitfinex","ETHUSD",1646382127766,0.91638199,2746.0,2745.8,0.0036663]
["bitfinex","ETHUSD",1646382128172,7.5,2745.9,2745.0,1.182]
["bitfinex","ETHUSD",1646382128373,11.48949705,2745.8,2745.3,0.00214159]
["bitfinex","ETHUSD",1646382128574,11.48949705,2745.8,2744.9,0.00214159]
["bitfinex","ETHUSD",1646382128575,12.00941381,2745.7,2744.9,0.00214159]
["bitfinex","ETHUSD",1646382128769,12.00941381,2745.7,2744.7,3.50214159]
["bitfinex","ETHUSD",1646382128770,0.22363555,2745.6,2744.7,3.50214159]
["bitfinex","ETHUSD",1646382128971,0.525,2745.5,2744.1,3.6821]
["bitfinex","ETHUSD",1646382129170,0.525,2745.4,2744.2,0.3664]
["bitfinex","ETHUSD",1646382129369,0.525,2745.6,2744.3,4.0485]
["bitfinex","ETHUSD",1646382129574,0.525,2745.6,2744.3,4.05064159]
["bitfinex","ETHUSD",1646382130372,0.525,2745.6,2744.3,5.35064159]
["bitfinex","ETHUSD",1646382131020,0.525,2745.6,2744.4,1.27798]
["bitfinex","ETHUSD",1646382131221,0.525,2745.6,2744.5,0.00214159]
["bitfinex","ETHUSD",1646382131419,0.525,2745.6,2744.5,0.18424159]
["bitfinex","ETHUSD",1646382131623,0.525,2745.6,2744.6,0.00214159]
["bitfinex","ETHUSD",1646382132018,3.5,2745.5,2744.6,0.00214159]
["bitfinex","ETHUSD",1646382132419,3.5,2745.5,2744.4,0.00214159]
["bitfinex","ETHUSD",1646382133026,0.525,2745.4,2744.4,0.00214159]
["bitfinex","ETHUSD",1646382133223,3.5,2745.3,2744.4,0.00214159]
["bitfinex","ETHUSD",1646382133424,0.9135902,2744.9,2744.4,0.00214159]
["bitfinex","ETHUSD",1646382133624,0.9135902,2744.9,2744.1,0.00214159]
["bitfinex","ETHUSD",1646382134282,4.4135902,2744.9,2744.1,0.00214159]
["bitfinex","ETHUSD",1646382134485,4.9385902,2744.9,2744.1,0.00214159]
["bitfinex","ETHUSD",1646382134679,1.4385902,2744.9,2744.1,0.00214159]
["bitfinex","ETHUSD",1646382136081,3.5,2744.8,2744.1,0.00214159]
["bitfinex","ETHUSD",1646382136685,0.525,2744.7,2744.1,0.00214159]
["bitfinex","ETHUSD",1646382136883,0.525,2744.7,2743.9,0.00214159]
["bitfinex","ETHUSD",1646382136884,3.5,2744.6,2743.9,0.00214159]
["bitfinex","ETHUSD",1646382137082,4.025,2744.6,2743.7,7.11914159]
["bitfinex","ETHUSD",1646382137286,0.525,2744.6,2743.7,1.24334159]
["bitfinex","ETHUSD",1646382137884,0.525,2744.6,2743.7,1.54334159]
["bitfinex","ETHUSD",1646382138318,3.5,2744.5,2743.7,1.54334159]
["bitfinex","ETHUSD",1646382138519,0.525,2744.6,2743.7,1.54334159]
["bitfinex","ETHUSD",1646382138720,3.5,2744.5,2743.7,1.54334159]
["bitfinex","ETHUSD",1646382139121,3.5,2744.5,2743.7,0.30214159]
["bitfinex","ETHUSD",1646382139320,3.5,2744.5,2743.7,0.00214159]
["bitfinex","ETHUSD",1646382139721,1.05894554,2744.6,2743.5,0.00214159]
["bitfinex","ETHUSD",1646382140032,3.5,2744.5,2743.5,2.50214159]
["bitfinex","ETHUSD",1646382140221,1.05894554,2744.6,2743.6,0.00214159]
["bitfinex","ETHUSD",1646382140422,3.5,2744.5,2743.6,0.00214159]
["bitfinex","ETHUSD",1646382141426,4.025,2744.5,2743.6,0.00214159]
["bitfinex","ETHUSD",1646382142675,0.27980783,2744.4,2743.6,0.00214159]
["bitfinex","ETHUSD",1646382142869,0.80480783,2744.4,2743.6,0.00214159]
["bitfinex","ETHUSD",1646382143068,3.5,2744.3,2743.6,0.00214159]
["bitfinex","ETHUSD",1646382144471,3.5,2744.3,2743.4,0.3]
["bitfinex","ETHUSD",1646382144669,3.5,2744.3,2743.5,0.00214506]
["bitfinex","ETHUSD",1646382144872,0.24532963,2744.2,2743.5,0.00214506]
["bitfinex","ETHUSD",1646382145277,0.7834743,2744.4,2743.3,5.44594506]
["bitfinex","ETHUSD",1646382145539,3.6215,2744.5,2743.4,0.00215177]
["bitfinex","ETHUSD",1646382145540,3.61505506,2744.2,2743.4,0.00215177]
["bitfinex","ETHUSD",1646382145723,3.61505506,2744.2,2743.4,0.36855177]
["bitfinex","ETHUSD",1646382147222,3.61505506,2744.2,2743.4,0.66855177]
["bitfinex","ETHUSD",1646382150270,3.61505506,2744.2,2743.6,0.3664]
["bitfinex","ETHUSD",1646382150476,3.61505506,2744.2,2743.6,0.6664]
["bitfinex","ETHUSD",1646382152773,2.00909522,2744.1,2743.6,0.6664]
["bitfinex","ETHUSD",1646382153035,2.00909522,2744.1,2743.7,0.00215177]
["bitfinex","ETHUSD",1646382153220,2.00909522,2744.1,2743.6,0.6664]
["bitfinex","ETHUSD",1646382154122,2.00909522,2744.1,2743.6,0.66034173]
["bitfinex","ETHUSD",1646382154521,2.00909522,2744.1,2743.6,0.80625373]
["bitfinex","ETHUSD",1646382154821,2.00909522,2744.1,2743.6,0.66034173]
["bitfinex","ETHUSD",1646382155222,2.00909522,2744.1,2743.6,0.29394173]
["bitfinex","ETHUSD",1646382155629,2.00909522,2744.1,2743.5,1.27806]
["bitfinex","ETHUSD",1646382156227,2.00909522,2744.1,2743.5,1.57806]
["bitfinex","ETHUSD",1646382157768,2.00909522,2744.1,2743.5,1.21166]
["bitfinex","ETHUSD",1646382158568,2.00909522,2744.1,2743.5,12.42166]
["bitfinex","ETHUSD",1646382158769,2.00909522,2744.1,2743.5,2.21166]
["bitfinex","ETHUSD",1646382158967,2.00909522,2744.1,2743.6,0.08164581]
["bitfinex","ETHUSD",1646382161319,6.86399435,2744.8,2743.6,0.08164581]
["bitfinex","ETHUSD",1646382161520,0.90167138,2744.6,2743.6,0.08379758]
["bitfinex","ETHUSD",1646382161718,3.36399435,2744.8,2743.6,0.08379758]
["bitfinex","ETHUSD",1646382161921,3.36399435,2744.8,2743.6,11.29379758]
["bitfinex","ETHUSD",1646382162119,6.86399435,2744.8,2743.7,0.00215177]
["bitfinex","ETHUSD",1646382163121,0.92495564,2744.6,2743.7,0.00215177]
["bitfinex","ETHUSD",1646382163321,6.86399435,2744.8,2743.7,0.00215177]
["bitfinex","ETHUSD",1646382163724,0.525,2744.7,2743.7,0.00215177]
["bitfinex","ETHUSD",1646382163928,3.5,2744.6,2743.6,0.08164581]
["bitfinex","ETHUSD",1646382164126,0.75412591,2744.5,2743.6,0.08164581]
["bitfinex","ETHUSD",1646382164374,3.76921254,2744.4,2743.6,0.08164581]
["bitfinex","ETHUSD",1646382164574,0.6465,2744.3,2743.5,0.00215177]
["bitfinex","ETHUSD",1646382164869,0.20151814,2744.0,2743.5,0.00215177]
["bitfinex","ETHUSD",1646382165070,0.6463,2743.9,2743.3,4.44595177]
["bitfinex","ETHUSD",1646382165270,0.27473748,2743.8,2743.3,1.22545177]
["bitfinex","ETHUSD",1646382165574,0.27473748,2743.8,2743.3,0.00215177]
["bitfinex","ETHUSD",1646382165868,0.27473748,2743.8,2743.0,0.00215177]
["bitfinex","ETHUSD",1646382166075,3.77473748,2743.8,2742.6,4.41985177]
["bitfinex","ETHUSD",1646382166271,3.77473748,2743.8,2742.8,0.145956]
["bitfinex","ETHUSD",1646382166469,3.77473748,2743.8,2742.9,0.00215177]
["bitfinex","ETHUSD",1646382167268,3.77473748,2743.8,2742.8,1.50596619]
["bitfinex","ETHUSD",1646382167469,3.77473748,2743.8,2742.9,0.00215177]
["bitfinex","ETHUSD",1646382167869,3.77473748,2743.8,2742.9,0.3]
["bitfinex","ETHUSD",1646382168124,0.27244893,2743.7,2743.0,0.00215177]
["bitfinex","ETHUSD",1646382168523,0.79744893,2743.7,2742.9,0.3]
["bitfinex","ETHUSD",1646382168728,3.5,2743.6,2742.8,0.00215177]
["bitfinex","ETHUSD",1646382168925,6.74229435,2743.6,2742.8,0.00215177]
["bitfinex","ETHUSD",1646382169124,6.5,2743.5,2742.6,5.26020984]
["bitfinex","ETHUSD",1646382169324,6.74229435,2743.4,2742.8,1.0]
["bitfinex","ETHUSD",1646382169524,3.24229435,2743.4,2742.8,1.0]
["bitfinex","ETHUSD",1646382170224,3.5,2743.3,2742.8,1.0]
["bitfinex","ETHUSD",1646382170423,1.09054897,2743.2,2742.8,0.95]
["bitfinex","ETHUSD",1646382171231,3.47111377,2743.4,2742.8,0.95]
["bitfinex","ETHUSD",1646382171432,3.24229435,2743.4,2742.9,1.50598914]
["bitfinex","ETHUSD",1646382172275,3.24229435,2743.4,2742.9,2.69761235]
["bitfinex","ETHUSD",1646382172476,3.24229435,2743.4,2743.0,1.50598914]
["bitfinex","ETHUSD",1646382172677,1.63605903,2743.4,2743.0,1.50598914]
["bitfinex","ETHUSD",1646382174781,0.25,2744.0,2743.0,1.50598914]
["bitfinex","ETHUSD",1646382174979,0.8118201,2744.1,2743.1,0.00214146]
["bitfinex","ETHUSD",1646382175279,0.8118201,2744.1,2743.1,0.90037034]
["bitfinex","ETHUSD",1646382175531,4.3118201,2744.1,2743.2,1.5081306]
["bitfinex","ETHUSD",1646382176521,0.8118201,2744.1,2743.2,1.5081306]
["bitfinex","ETHUSD",1646382176721,0.24666013,2744.0,2743.2,1.5081306]
["bitfinex","ETHUSD",1646382177321,0.24666013,2744.0,2743.2,0.00214146]
["bitfinex","ETHUSD",1646382180379,0.54030949,2744.1,2743.2,0.00012185]
["bitfinex","ETHUSD",1646382180680,0.54030949,2744.1,2743.2,0.00213014]
["bitfinex","ETHUSD",1646382180877,0.54030949,2744.1,2743.2,1.50813156]
["bitfinex","ETHUSD",1646382181681,0.25701641,2744.0,2743.2,0.00213014]
["bitfinex","ETHUSD",1646382181882,0.37851641,2744.0,2743.2,0.00213014]
["bitfinex","ETHUSD",1646382182080,3.5,2743.9,2743.2,0.00213014]
["bitfinex","ETHUSD",1646382182285,3.5,2743.9,2743.0,0.00213014]
["bitfinex","ETHUSD",1646382182581,1.23281521,2743.5,2743.0,0.00213014]
["bitfinex","ETHUSD",1646382182783,3.5,2743.4,2742.8,0.95]
["bitfinex","ETHUSD",1646382183027,1.23281521,2743.5,2742.8,0.95]
["bitfinex","ETHUSD",1646382183221,1.23281521,2743.5,2742.7,0.00213014]
["bitfinex","ETHUSD",1646382183421,4.73281521,2743.5,2742.7,0.00213014]
["bitfinex","ETHUSD",1646382183621,0.21834305,2743.4,2742.7,0.00213014]
["bitfinex","ETHUSD",1646382183822,0.20171118,2743.7,2742.7,0.00213014]
["bitfinex","ETHUSD",1646382184026,0.20171118,2743.7,2742.7,1.50837191]
["bitfinex","ETHUSD",1646382184224,3.70171118,2743.7,2742.8,0.00213014]
["bitfinex","ETHUSD",1646382184523,7.5,2743.6,2742.7,0.29809038]
["bitfinex","ETHUSD",1646382184724,3.5,2743.7,2742.6,1.5051]
["bitfinex","ETHUSD",1646382184725,4.63114719,2743.7,2742.6,2.2051]
["bitfinex","ETHUSD",1646382184923,4.62230861,2743.7,2742.7,1.50621595]
["bitfinex","ETHUSD",1646382185124,4.61614458,2743.7,2742.7,1.50621595]
["bitfinex","ETHUSD",1646382185326,4.60577269,2743.7,2742.7,1.50621595]
["bitfinex","ETHUSD",1646382185525,4.39102035,2743.7,2742.7,1.50621595]
["bitfinex","ETHUSD",1646382185732,0.23444466,2743.6,2742.7,1.50621595]
["bitfinex","ETHUSD",1646382186126,0.2553046,2743.8,2742.7,1.80621595]
["bitfinex","ETHUSD",1646382186327,0.2553046,2743.8,2742.8,1.50621595]
["bitfinex","ETHUSD",1646382186529,0.2553046,2743.8,2742.6,1.5051]
["bitfinex","ETHUSD",1646382186770,0.2553046,2743.8,2742.7,1.50623618]
["bitfinex","ETHUSD",1646382186972,0.2553046,2743.8,2742.7,2.48981686]
["bitfinex","ETHUSD",1646382187172,0.2553046,2743.8,2742.8,1.50623618]
["bitfinex","ETHUSD",1646382187672,0.2553046,2743.8,2742.9,0.00211947]
["bitfinex","ETHUSD",1646382188073,0.2553046,2743.8,2742.7,1.50833707]
["bitfinex","ETHUSD",1646382188273,0.2553046,2743.8,2742.8,0.00211947]
["bitfinex","ETHUSD",1646382190526,0.2553046,2743.8,2742.7,1.50224634]
["bitfinex","ETHUSD",1646382190527,7.7553046,2743.8,2742.7,1.50224634]
["bitfinex","ETHUSD",1646382190721,0.21898066,2743.7,2742.7,1.50224634]
["bitfinex","ETHUSD",1646382191121,0.24401848,2743.8,2742.7,1.50224634]
["bitfinex","ETHUSD",1646382194473,0.24401848,2743.8,2742.8,0.00210838]
["bitfinex","ETHUSD",1646382195074,1.26485857,2743.8,2742.8,0.00210838]
["bitfinex","ETHUSD",1646382195273,0.22523364,2743.7,2742.8,0.00210838]
["bitfinex","ETHUSD",1646382195474,0.22042163,2743.8,2742.8,0.00210838]
["bitfinex","ETHUSD",1646382201523,0.2057354,2743.7,2742.8,0.00210838]
["bitfinex","ETHUSD",1646382201785,0.22459643,2743.7,2742.8,0.00210838]
["bitfinex","ETHUSD",1646382201987,0.1215,2743.8,2742.8,0.00210838]
["bitfinex","ETHUSD",1646382202384,0.20960604,2743.7,2742.8,0.00210838]
["bitfinex","ETHUSD",1646382202586,0.33186862,2743.6,2742.8,0.00210838]
["bitfinex","ETHUSD",1646382205285,0.21036862,2743.6,2742.8,0.00210838]
["bitfinex","ETHUSD",1646382207036,1.54331532,2743.5,2742.8,0.00210838]
["bitfinex","ETHUSD",1646382207227,0.25794437,2743.3,2742.8,0.00210838]
["bitfinex","ETHUSD",1646382207426,0.525,2743.2,2742.6,0.1822]
["bitfinex","ETHUSD",1646382207627,0.74027775,2743.2,2742.7,0.00210838]
["bitfinex","ETHUSD",1646382207826,0.21527775,2743.2,2742.6,0.1822]
["bitfinex","ETHUSD",1646382208027,0.2693719,2743.4,2742.6,0.1822]
["bitfinex","ETHUSD",1646382208225,0.2693719,2743.4,2742.7,0.00210838]
["bitfinex","ETHUSD",1646382208426,0.26711424,2743.3,2742.6,0.1822]
["bitfinex","ETHUSD",1646382208626,0.25306341,2743.2,2742.7,0.00210838]
["bitfinex","ETHUSD",1646382208825,0.25306341,2743.2,2742.6,0.1822]
["bitfinex","ETHUSD",1646382209030,0.24371915,2743.3,2742.6,0.1822]
["bitfinex","ETHUSD",1646382210674,0.24371915,2743.3,2742.7,1.5065984]
["bitfinex","ETHUSD",1646382211075,0.53503462,2743.4,2742.7,1.8065984]
["bitfinex","ETHUSD",1646382211274,0.21692062,2743.3,2742.8,1.50656961]
["bitfinex","ETHUSD",1646382211674,0.21692062,2743.3,2742.7,0.00210838]
["bitfinex","ETHUSD",1646382211876,0.21692062,2743.3,2742.7,1.15662404]
["bitfinex","ETHUSD",1646382212075,0.21692062,2743.3,2742.8,1.50655465]
["bitfinex","ETHUSD",1646382212280,0.53503462,2743.4,2742.8,5.30655465]
["bitfinex","ETHUSD",1646382212476,0.53503462,2743.4,2742.9,1.50655465]
["bitfinex","ETHUSD",1646382214726,0.53503462,2743.4,2742.9,1.45655465]
["bitfinex","ETHUSD",1646382214936,0.53503462,2743.4,2743.0,3.5]
["bitfinex","ETHUSD",1646382215130,0.4215,2744.0,2743.1,0.3664]
["bitfinex","ETHUSD",1646382215131,0.1215,2744.0,2743.1,0.3664]
["bitfinex","ETHUSD",1646382215329,0.54030949,2744.1,2743.1,0.36850838]
["bitfinex","ETHUSD",1646382215526,0.54030949,2744.1,2743.2,0.30210838]
["bitfinex","ETHUSD",1646382215727,0.54030949,2744.1,2743.2,0.00210838]
["bitfinex","ETHUSD",1646382216773,0.54030949,2744.1,2743.3,11.8764]
["bitfinex","ETHUSD",1646382217276,0.54030949,2744.1,2743.3,12.8764]
["bitfinex","ETHUSD",1646382217477,0.54030949,2744.1,2743.3,1.6664]
["bitfinex","ETHUSD",1646382217672,0.54030949,2744.1,2743.3,12.8764]
["bitfinex","ETHUSD",1646382217875,0.54030949,2744.1,2743.3,11.8764]
["bitfinex","ETHUSD",1646382218072,0.54030949,2744.1,2743.3,12.8764]
["bitfinex","ETHUSD",1646382218274,0.54030949,2744.1,2743.4,3.5]
["bitfinex","ETHUSD",1646382218574,0.54030949,2744.1,2743.7,0.3664]
["bitfinex","ETHUSD",1646382218774,0.52970679,2744.8,2743.8,3.5]
["bitfinex","ETHUSD",1646382218975,0.55942487,2744.9,2743.8,14.80446133]
["bitfinex","ETHUSD",1646382219174,0.55942487,2744.9,2743.8,12.8764]
["bitfinex","ETHUSD",1646382219771,0.55942487,2744.9,2743.9,3.2965669]
["bitfinex","ETHUSD",1646382219977,1.59936579,2744.9,2743.9,0.3664]
["bitfinex","ETHUSD",1646382220181,0.77416615,2744.9,2743.9,1.3664]
["bitfinex","ETHUSD",1646382220375,0.77416615,2744.9,2744.0,2.93163044]
["bitfinex","ETHUSD",1646382220630,0.77416615,2744.9,2744.0,2.93184179]
["bitfinex","ETHUSD",1646382220829,5.9369,2745.0,2744.0,3.93184179]
["bitfinex","ETHUSD",1646382221031,0.21405804,2744.9,2744.0,3.23184179]
["bitfinex","ETHUSD",1646382221229,1.24557571,2744.9,2744.0,4.23184179]
["bitfinex","ETHUSD",1646382221429,0.20512281,2744.9,2744.0,4.23247113]
["bitfinex","ETHUSD",1646382221631,0.20512281,2744.9,2744.0,1.3]
["bitfinex","ETHUSD",1646382221830,0.20512281,2744.9,2743.9,0.6664]
["bitfinex","ETHUSD",1646382225981,0.20512281,2744.9,2743.8,12.8764]
["bitfinex","ETHUSD",1646382226881,5.9369,2745.0,2743.8,12.8764]
["bitfinex","ETHUSD",1646382227080,0.53328595,2745.1,2743.8,12.8764]
["bitfinex","ETHUSD",1646382228037,1.63348461,2745.1,2743.8,12.8764]
["bitfinex","ETHUSD",1646382228924,3.5,2745.0,2743.8,12.8764]
["bitfinex","ETHUSD",1646382229125,3.5,2745.0,2743.8,1.3]
["bitfinex","ETHUSD",1646382229325,0.24209508,2744.9,2743.7,5.564101]
["bitfinex","ETHUSD",1646382230024,0.24209508,2744.9,2743.7,5.4182]
["bitfinex","ETHUSD",1646382230224,0.24209508,2744.9,2743.8,11.21]
["bitfinex","ETHUSD",1646382230630,0.24209508,2744.9,2743.8,11.51]
["bitfinex","ETHUSD",1646382230825,0.24209508,2744.9,2743.8,12.51]
["bitfinex","ETHUSD",1646382232074,0.24209508,2744.9,2743.8,12.5274424]
["bitfinex","ETHUSD",1646382232274,3.6215,2745.0,2743.8,12.5274424]
["bitfinex","ETHUSD",1646382232475,0.24106527,2744.9,2743.8,12.5274424]
["bitfinex","ETHUSD",1646382232673,0.24106527,2744.9,2743.8,1.3174424]
["bitfinex","ETHUSD",1646382232875,0.24106527,2744.9,2743.8,0.3174424]
["bitfinex","ETHUSD",1646382234875,1.15281527,2744.9,2743.8,0.3174424]
["bitfinex","ETHUSD",1646382235077,1.15444561,2744.2,2743.8,0.0174424]
["bitfinex","ETHUSD",1646382235383,3.6215,2744.8,2743.8,0.0174424]
["bitfinex","ETHUSD",1646382235384,0.26575558,2744.0,2743.8,0.0174424]
["bitfinex","ETHUSD",1646382235626,0.22672436,2744.5,2743.8,0.0174424]
["bitfinex","ETHUSD",1646382236428,1.04804135,2744.3,2743.8,0.0174424]
["bitfinex","ETHUSD",1646382236627,0.27954242,2744.2,2743.8,0.0174424]
["bitfinex","ETHUSD",1646382237029,1.04804135,2744.3,2743.8,0.0174424]
["bitfinex","ETHUSD",1646382237529,0.23665902,2744.5,2743.8,0.0174424]
["bitfinex","ETHUSD",1646382237928,4.8255,2744.6,2743.8,0.0174424]
["bitfinex","ETHUSD",1646382238334,4.704,2744.6,2743.8,0.0174424]
["bitfinex","ETHUSD",1646382238728,5.74857142,2744.6,2743.8,0.0174424]
["bitfinex","ETHUSD",1646382238930,0.24233425,2744.5,2743.8,0.0174424]
["bitfinex","ETHUSD",1646382239777,4.704,2744.6,2743.8,0.01663202]
["bitfinex","ETHUSD",1646382239975,1.45683918,2744.6,2743.8,0.01663202]
["bitfinex","ETHUSD",1646382240174,3.77871531,2744.5,2743.8,0.01663202]
["bitfinex","ETHUSD",1646382240375,0.27871531,2744.5,2743.8,0.01663202]
["bitfinex","ETHUSD",1646382240574,3.77871531,2744.5,2743.8,0.01663202]
["bitfinex","ETHUSD",1646382240776,1.33943905,2744.4,2743.8,0.01663202]
["bitfinex","ETHUSD",1646382241080,1.39244977,2744.4,2743.8,0.01663202]
["bitfinex","ETHUSD",1646382241276,1.13134674,2744.4,2743.8,0.01663202]
["bitfinex","ETHUSD",1646382241475,0.25944104,2744.4,2743.8,0.01663202]
["bitfinex","ETHUSD",1646382241675,0.25478887,2744.5,2743.8,0.01663202]
["bitfinex","ETHUSD",1646382242476,3.75478887,2744.5,2743.8,0.01663202]
["bitfinex","ETHUSD",1646382242675,1.204,2744.6,2743.8,0.01663202]
["bitfinex","ETHUSD",1646382242876,3.7214849,2744.5,2743.8,0.01663202]
["bitfinex","ETHUSD",1646382243127,1.01314309,2744.4,2743.8,0.01663202]
["bitfinex","ETHUSD",1646382243528,3.7214849,2744.5,2743.8,0.01663202]
["bitfinex","ETHUSD",1646382243833,0.21849093,2744.4,2743.8,0.01663202]
["bitfinex","ETHUSD",1646382244627,1.29508474,2744.4,2743.8,0.01663202]
["bitfinex","ETHUSD",1646382244926,0.21849093,2744.4,2743.6,0.3]
["bitfinex","ETHUSD",1646382245126,0.21849093,2744.4,2743.8,0.01219483]
["bitfinex","ETHUSD",1646382246334,1.31331558,2744.5,2743.8,0.01219483]
["bitfinex","ETHUSD",1646382246530,0.1215,2744.5,2743.8,0.01219483]
["bitfinex","ETHUSD",1646382246776,0.22005317,2744.6,2743.8,0.01219483]
["bitfinex","ETHUSD",1646382246977,12.96417806,2744.8,2743.8,0.01219483]
["bitfinex","ETHUSD",1646382247879,13.97891454,2744.8,2743.8,0.01219483]
["bitfinex","ETHUSD",1646382248478,13.85741454,2744.8,2743.8,0.01219483]
["bitfinex","ETHUSD",1646382249081,12.84267806,2744.8,2743.8,0.01219483]
["bitfinex","ETHUSD",1646382250381,0.99023161,2744.6,2743.8,0.01219483]
["bitfinex","ETHUSD",1646382250636,0.23985273,2744.6,2743.8,0.01219483]
["bitfinex","ETHUSD",1646382251040,0.23985273,2744.6,2743.3,1.4811]
["bitfinex","ETHUSD",1646382251235,0.23985273,2744.6,2743.4,1.50607282]
["bitfinex","ETHUSD",1646382251540,0.23985273,2744.6,2743.4,5.00607282]
["bitfinex","ETHUSD",1646382251737,0.23985273,2744.6,2743.4,3.5]
["bitfinex","ETHUSD",1646382251738,1.15104186,2744.6,2743.4,3.5]
["bitfinex","ETHUSD",1646382251936,0.20071216,2744.5,2743.4,4.5]
["bitfinex","ETHUSD",1646382253939,0.20071216,2744.5,2743.4,1.0]
["bitfinex","ETHUSD",1646382254145,0.20071216,2744.5,2743.3,1.9633]
["bitfinex","ETHUSD",1646382254381,0.20071216,2744.5,2743.4,1.50616741]
["bitfinex","ETHUSD",1646382255280,0.20071216,2744.5,2743.3,2.9633]
["bitfinex","ETHUSD",1646382255479,0.30660748,2744.5,2743.3,1.4811]
["bitfinex","ETHUSD",1646382255686,0.1215,2744.4,2743.3,1.4811]
["bitfinex","ETHUSD",1646382255881,0.34532473,2744.4,2743.3,1.4811]
["bitfinex","ETHUSD",1646382256079,0.22739532,2744.4,2743.3,1.4811]
["bitfinex","ETHUSD",1646382256281,0.10589532,2744.4,2743.3,1.4811]
["bitfinex","ETHUSD",1646382256482,0.3375515,2744.5,2743.3,1.4811]
["bitfinex","ETHUSD",1646382256688,0.23509469,2744.4,2743.3,1.4811]
["bitfinex","ETHUSD",1646382256882,0.25233231,2744.4,2743.3,1.4811]
["bitfinex","ETHUSD",1646382257082,0.25966426,2744.4,2743.4,1.50624474]
["bitfinex","ETHUSD",1646382257282,0.25381886,2744.5,2743.3,1.4811]
["bitfinex","ETHUSD",1646382258132,0.25381886,2744.5,2743.4,1.50626594]
["bitfinex","ETHUSD",1646382260935,0.37531886,2744.5,2743.4,1.50626594]
["bitfinex","ETHUSD",1646382261138,0.27816159,2744.4,2743.4,1.50626594]
["bitfinex","ETHUSD",1646382261336,0.23253016,2744.4,2743.4,1.50626594]
["bitfinex","ETHUSD",1646382261636,0.24471498,2744.4,2743.4,1.50626594]
["bitfinex","ETHUSD",1646382261886,2.76486188,2744.4,2743.4,1.50626594]
["bitfinex","ETHUSD",1646382262880,0.27469318,2744.4,2743.4,1.50626594]
["bitfinex","ETHUSD",1646382263083,0.38807224,2744.5,2743.4,1.50626594]
["bitfinex","ETHUSD",1646382263281,0.24017662,2744.4,2743.4,1.50626594]
["bitfinex","ETHUSD",1646382263481,0.1215,2744.5,2743.4,1.50626594]
["bitfinex","ETHUSD",1646382263681,0.38404252,2744.5,2743.4,1.50626594]
["bitfinex","ETHUSD",1646382264083,0.25129189,2744.4,2743.4,1.50626594]
["bitfinex","ETHUSD",1646382264283,0.91118913,2744.6,2743.4,1.50626594]
["bitfinex","ETHUSD",1646382264284,0.27703851,2744.5,2743.4,1.50626594]
["bitfinex","ETHUSD",1646382264487,0.24656193,2744.4,2743.4,1.50626594]
["bitfinex","ETHUSD",1646382264685,0.25433714,2744.5,2743.4,1.50626594]
["bitfinex","ETHUSD",1646382266526,0.25433714,2744.5,2743.4,1.50514432]
["bitfinex","ETHUSD",1646382266928,0.25433714,2744.5,2743.3,1.1811]
["bitfinex","ETHUSD",1646382266929,0.37583714,2744.5,2743.3,1.1811]
["bitfinex","ETHUSD",1646382267138,0.37583714,2744.5,2743.2,0.1822]
["bitfinex","ETHUSD",1646382267139,0.35995093,2744.4,2743.2,0.1822]
["bitfinex","ETHUSD",1646382267529,0.3237733,2744.4,2743.2,0.1822]
["bitfinex","ETHUSD",1646382267733,0.20738891,2744.4,2743.2,0.1822]
["bitfinex","ETHUSD",1646382267930,2.52285367,2744.3,2743.2,0.1822]
["bitfinex","ETHUSD",1646382268131,0.26639777,2744.2,2743.2,0.1822]
["bitfinex","ETHUSD",1646382268331,0.21689983,2744.1,2743.2,0.1822]
["bitfinex","ETHUSD",1646382268531,1.51417286,2744.4,2743.2,0.1822]
["bitfinex","ETHUSD",1646382268931,2.07048162,2744.4,2743.2,0.1822]
["bitfinex","ETHUSD",1646382269391,0.25082688,2744.1,2743.2,0.1822]
["bitfinex","ETHUSD",1646382270382,0.27248162,2744.2,2743.2,0.1822]
["bitfinex","ETHUSD",1646382270583,0.21243428,2744.1,2743.2,0.1822]
["bitfinex","ETHUSD",1646382270785,0.27183063,2744.2,2743.2,0.1822]
["bitfinex","ETHUSD",1646382271083,0.24988641,2744.2,2743.2,0.1822]
["bitfinex","ETHUSD",1646382271281,0.1215,2744.3,2743.2,0.1822]
["bitfinex","ETHUSD",1646382272289,5.11520672,2744.4,2743.2,0.1822]
["bitfinex","ETHUSD",1646382272681,2.59023535,2744.4,2743.2,0.1822]
["bitfinex","ETHUSD",1646382274536,2.59023535,2744.4,2743.2,11.6686]
["bitfinex","ETHUSD",1646382274537,1.92770168,2744.4,2743.2,11.6686]
["bitfinex","ETHUSD",1646382274731,1.92770168,2744.4,2743.3,3.5]
["bitfinex","ETHUSD",1646382274936,1.92770168,2744.4,2743.2,1.1822]
["bitfinex","ETHUSD",1646382275330,2.98571257,2744.4,2743.2,0.1822]
["bitfinex","ETHUSD",1646382276533,1.96212353,2744.4,2743.3,0.3664]
["bitfinex","ETHUSD",1646382276779,1.96212353,2744.4,2743.4,3.5]
["bitfinex","ETHUSD",1646382276780,1.8970136,2744.4,2743.4,3.5]
["bitfinex","ETHUSD",1646382276979,1.69340876,2744.4,2743.4,4.1664]
["bitfinex","ETHUSD",1646382277281,1.69340876,2744.4,2743.4,5.1664]
["bitfinex","ETHUSD",1646382277682,1.69340876,2744.4,2743.4,1.6664]
["bitfinex","ETHUSD",1646382277882,1.69340876,2744.4,2743.4,1.3]
["bitfinex","ETHUSD",1646382278084,1.69340876,2744.4,2743.4,0.3]
["bitfinex","ETHUSD",1646382278386,1.9678128,2744.4,2743.3,1.4926]
["bitfinex","ETHUSD",1646382280186,1.69340876,2744.4,2743.3,1.4926]
["bitfinex","ETHUSD",1646382280831,1.89836764,2744.4,2743.3,1.4926]
["bitfinex","ETHUSD",1646382281930,1.89836764,2744.4,2743.3,1.1926]
["bitfinex","ETHUSD",1646382283733,1.89836764,2744.4,2743.3,1.4926]
["bitfinex","ETHUSD",1646382284779,1.69340876,2744.4,2743.3,1.4926]
["bitfinex","ETHUSD",1646382284982,1.97161681,2744.4,2743.3,1.4926]
["bitfinex","ETHUSD",1646382285184,1.69340876,2744.4,2743.4,3.8664]
["bitfinex","ETHUSD",1646382285385,1.69340876,2744.4,2743.4,14.9864]
["bitfinex","ETHUSD",1646382285678,1.69340876,2744.4,2743.4,12.4864]
["bitfinex","ETHUSD",1646382285877,1.69340876,2744.4,2743.4,1.3664]
["bitfinex","ETHUSD",1646382286277,1.69340876,2744.4,2743.4,14.9864]
["bitfinex","ETHUSD",1646382286477,1.69340876,2744.4,2743.4,3.8664]
["bitfinex","ETHUSD",1646382286677,1.69340876,2744.4,2743.5,1.87267756]
["bitfinex","ETHUSD",1646382286877,1.69340876,2744.4,2743.6,1.50627756]
["bitfinex","ETHUSD",1646382287279,2.70586239,2744.4,2743.6,1.50627756]
["bitfinex","ETHUSD",1646382287677,1.69340876,2744.4,2743.6,1.50627756]
["bitfinex","ETHUSD",1646382288427,1.69340876,2744.4,2743.5,0.3]
["bitfinex","ETHUSD",1646382288428,3.5,2744.3,2743.5,0.3]
["bitfinex","ETHUSD",1646382288826,3.5,2744.3,2743.4,0.3]
["bitfinex","ETHUSD",1646382289026,3.5,2744.3,2743.5,1.50635663]
["bitfinex","ETHUSD",1646382289228,3.5,2744.3,2743.5,0.3]
["bitfinex","ETHUSD",1646382289428,0.87458125,2744.0,2743.3,1.4926]
["bitfinex","ETHUSD",1646382289631,3.5,2744.3,2743.4,1.50636847]
["bitfinex","ETHUSD",1646382290829,1.05345623,2744.1,2743.4,1.50636847]
["bitfinex","ETHUSD",1646382291230,3.5,2744.3,2743.4,1.50636847]
["bitfinex","ETHUSD",1646382291630,1.69340876,2744.4,2743.4,1.50636847]
["bitfinex","ETHUSD",1646382291877,3.5,2744.3,2743.4,1.50636847]
["bitfinex","ETHUSD",1646382292283,4.44774495,2744.3,2743.4,1.50636847]
["bitfinex","ETHUSD",1646382292480,1.69340876,2744.4,2743.4,1.50636847]
["bitfinex","ETHUSD",1646382292683,3.5,2744.3,2743.4,1.50636847]
["bitfinex","ETHUSD",1646382293283,1.69340876,2744.4,2743.4,1.50636847]
["bitfinex","ETHUSD",1646382293682,1.03073875,2744.3,2743.4,1.50636847]
["bitfinex","ETHUSD",1646382293883,4.53073875,2744.3,2743.4,1.50636847]
["bitfinex","ETHUSD",1646382294483,1.03073875,2744.3,2743.4,1.50636847]
["bitfinex","ETHUSD",1646382294684,4.53073875,2744.3,2743.4,1.50636847]
["bitfinex","ETHUSD",1646382294885,1.03073875,2744.3,2743.4,1.50636847]
["bitfinex","ETHUSD",1646382295084,1.69340876,2744.4,2743.4,1.50636847]
["bitfinex","ETHUSD",1646382295284,3.5,2744.3,2743.4,1.50636847]
["bitfinex","ETHUSD",1646382295541,1.69340876,2744.4,2743.4,1.50636847]
["bitfinex","ETHUSD",1646382296133,1.16573754,2744.3,2743.4,1.50636847]
["bitfinex","ETHUSD",1646382296334,4.66573754,2744.3,2743.4,1.50636847]
["bitfinex","ETHUSD",1646382300186,0.525,2744.2,2743.4,1.50636847]
["bitfinex","ETHUSD",1646382300385,3.5,2744.1,2743.3,1.1926]
["bitfinex","ETHUSD",1646382300585,4.1465,2744.1,2743.3,1.1926]
["bitfinex","ETHUSD",1646382300789,4.025,2744.1,2743.2,0.1822]
["bitfinex","ETHUSD",1646382301084,4.13089532,2744.1,2743.2,0.1822]
["bitfinex","ETHUSD",1646382301586,4.39060611,2744.1,2743.2,0.1822]
["bitfinex","ETHUSD",1646382301783,4.13089532,2744.1,2743.2,0.1822]
["bitfinex","ETHUSD",1646382302184,1.21302646,2743.9,2743.2,0.1822]
["bitfinex","ETHUSD",1646382302385,3.5,2744.0,2743.2,0.1822]
["bitfinex","ETHUSD",1646382302786,3.5,2744.0,2743.3,1.50643496]
["bitfinex","ETHUSD",1646382303041,3.5,2744.0,2743.3,1.80643496]
["bitfinex","ETHUSD",1646382303230,3.5,2744.0,2743.3,0.3]
["bitfinex","ETHUSD",1646382303434,3.5,2744.0,2743.2,0.48430838]
["bitfinex","ETHUSD",1646382303629,4.427654,2744.0,2743.3,1.50636459]
["bitfinex","ETHUSD",1646382303830,3.5,2744.0,2743.3,1.80636459]
["bitfinex","ETHUSD",1646382304031,3.5,2744.0,2743.3,0.3]
["bitfinex","ETHUSD",1646382304231,3.5,2744.0,2743.2,0.48430838]
["bitfinex","ETHUSD",1646382304531,3.5,2744.0,2743.3,1.50637887]
["bitfinex","ETHUSD",1646382304732,4.3756711,2744.0,2743.3,1.80637887]
["bitfinex","ETHUSD",1646382304930,3.5,2744.0,2743.3,0.3]
["bitfinex","ETHUSD",1646382305133,1.1283,2744.1,2743.3,0.3]
["bitfinex","ETHUSD",1646382305333,1.1283,2744.1,2743.4,1.50633325]
["bitfinex","ETHUSD",1646382305530,3.75,2744.2,2743.2,0.18430838]
["bitfinex","ETHUSD",1646382305733,0.25,2744.2,2743.3,1.8063404]
["bitfinex","ETHUSD",1646382305938,1.1388,2744.3,2743.4,1.5063404]
["bitfinex","ETHUSD",1646382306433,1.1388,2744.3,2743.4,1.8063404]
["bitfinex","ETHUSD",1646382306632,1.1388,2744.3,2743.5,1.5063404]
["bitfinex","ETHUSD",1646382306882,1.1388,2744.3,2743.5,1.8063404]
["bitfinex","ETHUSD",1646382307081,1.1388,2744.3,2743.6,1.5063404]
["bitfinex","ETHUSD",1646382307282,4.05630876,2744.4,2743.6,0.3]
["bitfinex","ETHUSD",1646382307484,0.55630876,2744.4,2743.6,0.3]
["bitfinex","ETHUSD",1646382307681,0.55630876,2744.4,2743.4,1.4823]
["bitfinex","ETHUSD",1646382307881,0.55630876,2744.4,2743.5,1.50625207]
["bitfinex","ETHUSD",1646382308383,0.55630876,2744.4,2743.5,1.80625207]
["bitfinex","ETHUSD",1646382308589,0.00096,2744.3,2743.6,1.50625207]
["bitfinex","ETHUSD",1646382308782,0.00096,2744.3,2743.6,1.80625207]
["bitfinex","ETHUSD",1646382308982,0.00096,2744.3,2743.7,1.50625207]
["bitfinex","ETHUSD",1646382309181,4.05630876,2744.4,2743.7,1.50625207]
["bitfinex","ETHUSD",1646382309984,4.30326454,2744.4,2743.5,1.50625207]
["bitfinex","ETHUSD",1646382310184,0.00096,2744.3,2743.6,1.50631284]
["bitfinex","ETHUSD",1646382310384,0.00096,2744.3,2743.4,1.4823]
["bitfinex","ETHUSD",1646382310637,0.00096,2744.3,2743.5,1.50631249]
["bitfinex","ETHUSD",1646382311040,0.00096,2744.3,2743.4,1.4823]
["bitfinex","ETHUSD",1646382311241,0.00096,2744.3,2743.5,1.50632893]
["bitfinex","ETHUSD",1646382312038,0.00096,2744.3,2743.4,1.4823]
["bitfinex","ETHUSD",1646382313642,0.00096,2744.3,2743.4,1.48120627]
["bitfinex","ETHUSD",1646382314487,0.00096,2744.3,2743.3,0.00210838]
["bitfinex","ETHUSD",1646382314688,0.75335532,2744.3,2743.3,0.00210838]
["bitfinex","ETHUSD",1646382314890,3.73338174,2744.2,2743.3,0.00210838]
["bitfinex","ETHUSD",1646382315090,0.86469462,2744.1,2743.3,0.00210838]
["bitfinex","ETHUSD",1646382315290,3.73449503,2744.0,2743.3,0.00210838]
["bitfinex","ETHUSD",1646382316493,1.07724311,2743.6,2743.3,0.00210838]
["bitfinex","ETHUSD",1646382316790,3.774633,2744.0,2743.2,0.1822]
["bitfinex","ETHUSD",1646382316990,0.22825875,2743.8,2743.2,0.1822]
["bitfinex","ETHUSD",1646382317292,3.71340891,2744.0,2743.2,0.1822]
["bitfinex","ETHUSD",1646382317892,1.29976844,2743.7,2743.2,0.1822]
["bitfinex","ETHUSD",1646382318729,1.05393337,2743.7,2743.2,0.1822]
["bitfinex","ETHUSD",1646382319328,3.5,2743.6,2743.2,0.1822]
["bitfinex","ETHUSD",1646382319932,3.5,2743.6,2743.1,0.00210838]
["bitfinex","ETHUSD",1646382320132,3.5,2743.6,2743.0,0.3]
["bitfinex","ETHUSD",1646382320331,3.5,2743.6,2742.9,1.46670838]
["bitfinex","ETHUSD",1646382320532,3.5,2743.6,2742.9,1.4646]
["bitfinex","ETHUSD",1646382321883,1.60252447,2743.7,2742.9,1.4646]
["bitfinex","ETHUSD",1646382322387,3.77537618,2743.6,2742.9,1.1646]
["bitfinex","ETHUSD",1646382322585,0.525,2743.5,2742.9,1.1646]
["bitfinex","ETHUSD",1646382322887,3.5,2743.4,2742.9,1.1646]
["bitfinex","ETHUSD",1646382323084,3.5,2743.4,2742.7,0.00210838]
["bitfinex","ETHUSD",1646382323292,0.76850315,2743.3,2742.7,0.00210838]
["bitfinex","ETHUSD",1646382323492,0.76850315,2743.3,2742.3,0.00210838]
["bitfinex","ETHUSD",1646382323493,3.90070966,2743.2,2742.3,0.00210838]
["bitfinex","ETHUSD",1646382323686,0.21621756,2743.0,2742.3,0.00210838]
["bitfinex","ETHUSD",1646382323886,0.21621756,2743.0,2742.1,0.00210838]
["bitfinex","ETHUSD",1646382323887,1.00011138,2742.7,2742.1,0.00210838]
["bitfinex","ETHUSD",1646382324087,1.00011138,2742.7,2742.0,1.1648778]
["bitfinex","ETHUSD",1646382324088,0.27058272,2742.6,2742.0,1.1648778]
["bitfinex","ETHUSD",1646382324295,3.5,2742.6,2742.0,0.0047778]
["bitfinex","ETHUSD",1646382324488,0.23892222,2742.5,2742.0,0.0047778]
["bitfinex","ETHUSD",1646382324688,1.52511138,2742.7,2742.0,0.0047778]
["bitfinex","ETHUSD",1646382324689,0.22013871,2742.6,2742.0,0.0047778]
["bitfinex","ETHUSD",1646382326535,0.525,2742.5,2742.0,0.0047778]
["bitfinex","ETHUSD",1646382327536,0.75225859,2742.5,2742.0,0.0047778]
["bitfinex","ETHUSD",1646382328839,0.24625463,2742.4,2742.0,0.0047778]
["bitfinex","ETHUSD",1646382329680,0.77125463,2742.4,2742.0,0.0047778]
["bitfinex","ETHUSD",1646382330285,3.60589532,2742.3,2742.0,0.0047778]
["bitfinex","ETHUSD",1646382330485,7.46266895,2742.2,2742.0,0.0047778]
["bitfinex","ETHUSD",1646382330683,7.46266895,2742.2,2741.3,0.76917656]
["bitfinex","ETHUSD",1646382330684,3.7185305,2742.1,2741.3,0.76917656]
["bitfinex","ETHUSD",1646382330991,3.7185305,2742.1,2741.3,0.13782668]
["bitfinex","ETHUSD",1646382330992,1.03684094,2741.5,2741.3,0.13782668]
["bitfinex","ETHUSD",1646382331185,0.525,2741.4,2741.3,0.13782668]
["bitfinex","ETHUSD",1646382331383,4.27071573,2741.4,2741.3,0.0095556]
["bitfinex","ETHUSD",1646382331583,5.0,2741.3,2741.0,0.02056294]
["bitfinex","ETHUSD",1646382331784,0.525,2741.2,2741.0,0.02056294]
["bitfinex","ETHUSD",1646382331988,4.025,2741.2,2741.0,0.02056294]
["bitfinex","ETHUSD",1646382332182,0.525,2741.2,2741.0,0.02056294]
["bitfinex","ETHUSD",1646382332385,3.5,2741.1,2741.0,0.02056294]
["bitfinex","ETHUSD",1646382332584,0.782575,2741.2,2741.0,0.02056294]
["bitfinex","ETHUSD",1646382336137,0.782575,2741.2,2741.0,0.01450159]
["bitfinex","ETHUSD",1646382336982,3.5,2741.1,2741.0,0.01450159]
["bitfinex","ETHUSD",1646382337187,4.025,2741.1,2741.0,0.01450159]
["bitfinex","ETHUSD",1646382338883,4.025,2741.1,2741.0,1.59e-06]
["bitfinex","ETHUSD",1646382339086,7.5,2740.9,2740.5,0.0022872]
["bitfinex","ETHUSD",1646382339283,7.5,2740.7,2740.3,0.01605472]
["bitfinex","ETHUSD",1646382339484,0.525,2740.6,2740.3,0.02862447]
["bitfinex","ETHUSD",1646382339692,4.025,2740.6,2740.2,0.18349063]
["bitfinex","ETHUSD",1646382340085,1.0818638,2740.4,2740.2,0.18349063]
["bitfinex","ETHUSD",1646382340285,0.525,2740.4,2740.2,0.18349063]
["bitfinex","ETHUSD",1646382341131,3.5,2740.3,2740.2,0.18349063]
["bitfinex","ETHUSD",1646382341332,1.54837069,2740.4,2740.2,0.18349063]
["bitfinex","ETHUSD",1646382341532,3.5,2740.3,2740.2,0.18349063]
["bitfinex","ETHUSD",1646382341833,0.525,2740.4,2740.2,0.18349063]
["bitfinex","ETHUSD",1646382342032,0.54043352,2740.7,2740.2,0.18349063]
["bitfinex","ETHUSD",1646382342239,1.06543352,2740.7,2740.2,0.18349063]
["bitfinex","ETHUSD",1646382345186,3.5,2740.6,2740.2,0.02246616]
["bitfinex","ETHUSD",1646382345483,4.025,2740.6,2740.2,0.02246616]
["bitfinex","ETHUSD",1646382346584,0.89365653,2740.3,2740.2,0.02246616]
["bitfinex","ETHUSD",1646382347784,4.93832,2740.6,2740.2,0.02246616]
["bitfinex","ETHUSD",1646382348032,0.25,2740.5,2740.2,0.02246616]
["bitfinex","ETHUSD",1646382348234,0.775,2740.5,2740.2,0.02246616]
["bitfinex","ETHUSD",1646382348432,3.5,2740.4,2740.2,0.02246616]
["bitfinex","ETHUSD",1646382348832,0.90560306,2740.3,2740.2,0.02246616]
["bitfinex","ETHUSD",1646382349133,0.775,2740.5,2740.2,0.02246616]
["bitfinex","ETHUSD",1646382349433,3.5,2740.4,2740.2,0.02246616]
["bitfinex","ETHUSD",1646382350042,4.4133238,2740.4,2740.2,0.02246616]
["bitfinex","ETHUSD",1646382350232,3.5,2740.3,2740.2,0.02246616]
["bitfinex","ETHUSD",1646382351034,4.73651254,2740.3,2740.2,0.02246616]
["bitfinex","ETHUSD",1646382351891,3.5,2740.3,2740.2,0.02246616]
["bitfinex","ETHUSD",1646382352191,0.9133238,2740.4,2740.2,0.02246616]
["bitfinex","ETHUSD",1646382352394,3.5,2740.3,2740.2,0.02246616]
["bitfinex","ETHUSD",1646382352595,0.9133238,2740.4,2740.2,0.02246616]
["bitfinex","ETHUSD",1646382352794,0.25,2740.5,2740.2,0.02246616]
["bitfinex","ETHUSD",1646382354994,0.525,2740.4,2740.2,0.02246616]
["bitfinex","ETHUSD",1646382355202,3.5,2740.3,2740.2,0.02246616]
["bitfinex","ETHUSD",1646382355394,4.025,2740.3,2740.2,0.02246616]
["bitfinex","ETHUSD",1646382356037,4.1679,2740.3,2740.2,0.02246616]
["bitfinex","ETHUSD",1646382356238,7.5,2740.2,2739.4,0.0019356]
["bitfinex","ETHUSD",1646382356441,0.25,2739.8,2739.4,0.0019356]
["bitfinex","ETHUSD",1646382356640,0.525,2739.7,2739.4,0.0019356]
["bitfinex","ETHUSD",1646382357239,4.7745875,2739.6,2739.4,0.0019356]
["bitfinex","ETHUSD",1646382357444,0.25,2739.3,2738.8,0.01328925]
["bitfinex","ETHUSD",1646382357641,1.82771,2739.2,2738.8,0.015015]
["bitfinex","ETHUSD",1646382357843,0.27505937,2739.1,2738.8,0.015015]
["bitfinex","ETHUSD",1646382358039,0.80005937,2739.1,2738.8,0.015015]
["bitfinex","ETHUSD",1646382358437,3.5,2739.0,2738.8,0.015015]
["bitfinex","ETHUSD",1646382358641,0.24493095,2738.9,2738.8,0.015015]
["bitfinex","ETHUSD",1646382359044,0.525,2738.9,2738.8,0.015015]
["bitfinex","ETHUSD",1646382359297,7.7583677,2738.8,2738.7,0.00309343]
["bitfinex","ETHUSD",1646382359596,7.7583677,2738.8,2738.5,0.00796736]
["bitfinex","ETHUSD",1646382359597,0.23589192,2738.7,2738.5,0.00796736]
["bitfinex","ETHUSD",1646382359793,1.42636551,2738.6,2738.5,0.03582588]
["bitfinex","ETHUSD",1646382359989,1.53225294,2738.6,2738.5,0.03582588]
["bitfinex","ETHUSD",1646382360193,2.44638294,2738.6,2738.5,0.03582588]
["bitfinex","ETHUSD",1646382360397,7.5,2738.5,2737.7,0.00214545]
["bitfinex","ETHUSD",1646382360595,7.5,2738.5,2738.1,1.608e-05]
["bitfinex","ETHUSD",1646382360596,5.0820193,2738.4,2738.1,1.608e-05]
["bitfinex","ETHUSD",1646382360795,5.0820193,2738.4,2737.4,0.02628374]
["bitfinex","ETHUSD",1646382360796,1.0,2738.1,2737.4,0.02628374]
["bitfinex","ETHUSD",1646382360991,1.0,2738.1,2737.7,0.00214545]
["bitfinex","ETHUSD",1646382360992,0.525,2738.0,2737.7,0.00214545]
["bitfinex","ETHUSD",1646382361192,0.525,2738.0,2737.4,0.02628374]
["bitfinex","ETHUSD",1646382361594,1.1643322,2738.1,2737.4,0.02628374]
["bitfinex","ETHUSD",1646382361793,1.1643322,2738.1,2737.4,0.17252574]
["bitfinex","ETHUSD",1646382361993,2.0786822,2738.1,2737.4,0.17252574]
["bitfinex","ETHUSD",1646382362194,0.25,2738.1,2737.4,0.17252574]
["bitfinex","ETHUSD",1646382362393,0.25,2738.1,2737.4,0.35512574]
["bitfinex","ETHUSD",1646382362593,0.25,2738.1,2737.4,0.17252574]
["bitfinex","ETHUSD",1646382362793,0.25,2738.1,2737.5,0.1826]
["bitfinex","ETHUSD",1646382364642,0.25,2738.1,2737.4,0.02628374]
["bitfinex","ETHUSD",1646382365146,0.25,2738.1,2737.5,0.146238]
["bitfinex","ETHUSD",1646382365342,1.1641346,2738.1,2737.5,0.146238]
["bitfinex","ETHUSD",1646382365548,3.5,2738.0,2737.4,0.02628374]
["bitfinex","ETHUSD",1646382365745,0.525,2737.9,2737.4,0.02628374]
["bitfinex","ETHUSD",1646382365943,3.5,2737.8,2737.4,0.02628374]
["bitfinex","ETHUSD",1646382366140,1.72571683,2737.7,2737.4,0.02628374]
["bitfinex","ETHUSD",1646382366344,5.22571683,2737.7,2737.4,0.02628374]
["bitfinex","ETHUSD",1646382366542,5.17571683,2737.7,2737.4,0.02628374]
["bitfinex","ETHUSD",1646382366789,1.67571683,2737.7,2737.4,0.02628374]
["bitfinex","ETHUSD",1646382367013,2.23368594,2737.6,2737.4,0.02628374]
["bitfinex","ETHUSD",1646382367195,2.23368594,2737.6,2737.1,0.00214545]
["bitfinex","ETHUSD",1646382367196,0.5857,2737.2,2737.1,0.00214545]
["bitfinex","ETHUSD",1646382367394,4.6107,2737.2,2736.5,0.0066551]
["bitfinex","ETHUSD",1646382367590,4.6107,2737.2,2736.5,0.0133102]
["bitfinex","ETHUSD",1646382367591,0.5857,2737.1,2736.5,0.0133102]
["bitfinex","ETHUSD",1646382367789,2.1289522,2737.3,2736.5,0.0133102]
["bitfinex","ETHUSD",1646382367790,0.8357,2736.9,2736.5,0.0133102]
["bitfinex","ETHUSD",1646382367990,0.5857,2736.8,2736.5,0.0133102]
["bitfinex","ETHUSD",1646382368197,0.25,2736.9,2736.8,1.02523642]
["bitfinex","ETHUSD",1646382369096,0.25,2736.9,2736.2,0.00607772]
["bitfinex","ETHUSD",1646382369292,1.56025529,2736.8,2736.2,0.00607772]
["bitfinex","ETHUSD",1646382369596,0.9148262,2736.6,2736.2,0.00607772]
["bitfinex","ETHUSD",1646382369793,4.025,2736.5,2736.2,0.00607772]
["bitfinex","ETHUSD",1646382369996,4.025,2736.5,2736.2,7.772e-05]
["bitfinex","ETHUSD",1646382370206,7.70537968,2736.4,2735.6,0.035277]
["bitfinex","ETHUSD",1646382370392,0.9150143,2736.0,2735.6,0.035277]
["bitfinex","ETHUSD",1646382370643,0.72819232,2735.9,2735.6,0.035277]
["bitfinex","ETHUSD",1646382370848,0.20319232,2735.9,2735.6,0.035277]
["bitfinex","ETHUSD",1646382371440,1.01553034,2735.9,2735.6,0.035277]
["bitfinex","ETHUSD",1646382371644,0.22771713,2735.9,2735.6,0.035277]
["bitfinex","ETHUSD",1646382371840,0.2707272,2736.0,2735.6,0.035277]
["bitfinex","ETHUSD",1646382372039,1.16475,2736.1,2735.6,0.035277]
["bitfinex","ETHUSD",1646382372040,0.26490105,2735.9,2735.6,0.035277]
["bitfinex","ETHUSD",1646382372241,1.16475,2736.1,2735.6,0.035277]
["bitfinex","ETHUSD",1646382372439,1.68586378,2736.1,2735.6,0.035277]
["bitfinex","ETHUSD",1646382372645,0.232817,2736.0,2735.6,0.035277]
["bitfinex","ETHUSD",1646382372846,1.18658484,2735.9,2735.6,0.035277]
["bitfinex","ETHUSD",1646382373240,0.26615879,2736.0,2735.6,0.035277]
["bitfinex","ETHUSD",1646382373447,0.27009028,2735.9,2735.6,0.035277]
["bitfinex","ETHUSD",1646382373642,2.53002084,2736.1,2735.9,0.27986429]
["bitfinex","ETHUSD",1646382374287,0.25,2736.1,2735.9,0.27986429]
["bitfinex","ETHUSD",1646382377493,0.25,2737.3,2736.0,0.3664]
["bitfinex","ETHUSD",1646382377688,1.43933,2738.0,2736.3,11.12]
["bitfinex","ETHUSD",1646382377689,10.2032,2738.0,2736.3,11.12]
["bitfinex","ETHUSD",1646382377899,0.80010684,2738.1,2736.4,14.9864]
["bitfinex","ETHUSD",1646382378142,0.80010684,2738.1,2737.0,0.3664]
["bitfinex","ETHUSD",1646382378340,0.80010684,2738.1,2736.6,11.12]
["bitfinex","ETHUSD",1646382378341,0.80010684,2738.1,2736.7,4.025]
["bitfinex","ETHUSD",1646382378541,0.25,2738.1,2736.7,4.0271444]
["bitfinex","ETHUSD",1646382378744,0.25,2738.1,2736.8,0.0021444]
["bitfinex","ETHUSD",1646382379141,0.25,2738.1,2736.8,0.5271444]
["bitfinex","ETHUSD",1646382379346,10.7589,2738.7,2737.0,0.3664]
["bitfinex","ETHUSD",1646382379641,4.6026,2738.6,2737.2,0.3664]
["bitfinex","ETHUSD",1646382379840,4.6026,2738.6,2737.3,3.5021444]
["bitfinex","ETHUSD",1646382380141,4.6026,2738.6,2737.3,0.0021444]
["bitfinex","ETHUSD",1646382380142,0.91397,2738.4,2737.3,0.0021444]
["bitfinex","ETHUSD",1646382380341,0.91397,2738.4,2736.9,5.025]
["bitfinex","ETHUSD",1646382380342,0.91397,2738.4,2737.0,3.86245089]
["bitfinex","ETHUSD",1646382380540,4.6026,2738.6,2737.0,3.86245089]
["bitfinex","ETHUSD",1646382380739,4.6026,2738.6,2737.0,4.86245089]
["bitfinex","ETHUSD",1646382381783,4.6026,2738.6,2737.2,0.3664]
["bitfinex","ETHUSD",1646382382186,1.04628455,2738.1,2737.3,3.5]
["bitfinex","ETHUSD",1646382382388,1.04628455,2738.1,2737.1,4.3914]
["bitfinex","ETHUSD",1646382382786,1.04628455,2738.1,2737.1,1.8914]
["bitfinex","ETHUSD",1646382383185,0.91397,2738.4,2737.1,0.8914]
["bitfinex","ETHUSD",1646382383595,4.6026,2738.6,2737.2,3.86852975]
["bitfinex","ETHUSD",1646382383793,4.6026,2738.6,2737.4,0.3664]
["bitfinex","ETHUSD",1646382384188,4.6026,2738.6,2737.5,0.00212975]
["bitfinex","ETHUSD",1646382384388,4.6026,2738.6,2737.3,0.00212975]
["bitfinex","ETHUSD",1646382384593,4.7455,2738.6,2737.3,3.50212975]
["bitfinex","ETHUSD",1646382385189,4.7455,2738.6,2737.3,0.00212975]
["bitfinex","ETHUSD",1646382385392,0.1429,2738.5,2737.3,0.00212975]
["bitfinex","ETHUSD",1646382385641,1.37908569,2738.5,2737.3,0.00212975]
["bitfinex","ETHUSD",1646382385841,2.29302569,2738.5,2737.3,0.00212975]
["bitfinex","ETHUSD",1646382388141,0.9140112,2738.4,2737.3,0.00212975]
["bitfinex","ETHUSD",1646382388542,0.91405,2738.2,2737.0,0.00212975]
["bitfinex","ETHUSD",1646382388744,0.87250587,2737.7,2737.0,0.00212975]
["bitfinex","ETHUSD",1646382388944,0.87250587,2737.7,2736.8,0.00212975]
["bitfinex","ETHUSD",1646382389148,0.87250587,2737.7,2736.6,0.00212975]
["bitfinex","ETHUSD",1646382391583,0.87250587,2737.7,2736.6,0.36852975]
["bitfinex","ETHUSD",1646382391788,0.87250587,2737.7,2736.7,0.00212975]
["bitfinex","ETHUSD",1646382392583,1.54040587,2737.7,2736.7,0.00212975]
["bitfinex","ETHUSD",1646382393237,1.15898879,2736.8,2736.7,0.00212975]
["bitfinex","ETHUSD",1646382393441,1.15898879,2736.8,2736.1,0.00212975]
["bitfinex","ETHUSD",1646382395245,0.1429,2737.4,2736.1,0.00212975]
["bitfinex","ETHUSD",1646382395442,1.08088444,2737.5,2736.1,0.00212975]
["bitfinex","ETHUSD",1646382396542,1.17850189,2737.1,2736.1,0.00212975]
["bitfinex","ETHUSD",1646382398321,1.84640189,2737.1,2736.1,0.00212975]
["bitfinex","ETHUSD",1646382398525,1.15637587,2736.3,2736.1,0.00212975]
["bitfinex","ETHUSD",1646382398721,1.15637587,2736.3,2735.9,0.27986429]
["bitfinex","ETHUSD",1646382401336,1.15637587,2736.3,2735.9,0.2785425]
["bitfinex","ETHUSD",1646382402537,1.15493064,2736.3,2735.9,0.2785425]
["bitfinex","ETHUSD",1646382403945,7.0,2736.2,2735.7,0.0050411]
["bitfinex","ETHUSD",1646382404142,7.525,2736.2,2735.7,0.0050411]
["bitfinex","ETHUSD",1646382404396,3.5,2736.1,2735.7,0.0050411]
["bitfinex","ETHUSD",1646382404587,4.025,2736.1,2735.7,0.0050411]
["bitfinex","ETHUSD",1646382404794,0.525,2736.1,2735.7,0.0050411]
["bitfinex","ETHUSD",1646382405990,3.5,2736.0,2735.7,0.0050411]
["bitfinex","ETHUSD",1646382406389,0.525,2736.1,2735.7,0.0050411]
["bitfinex","ETHUSD",1646382406588,0.525,2736.3,2735.7,0.0050411]
["bitfinex","ETHUSD",1646382406788,3.5,2736.2,2735.7,0.0050411]
["bitfinex","ETHUSD",1646382406992,4.025,2736.2,2735.7,0.0050411]
["bitfinex","ETHUSD",1646382407191,3.5,2736.1,2735.7,0.0050411]
["bitfinex","ETHUSD",1646382407591,1.02549326,2736.0,2735.7,0.0050411]
["bitfinex","ETHUSD",1646382407793,4.025,2735.9,2735.7,0.0050411]
["bitfinex","ETHUSD",1646382408062,6.5,2735.7,2735.0,0.02018555]
["bitfinex","ETHUSD",1646382408253,4.325,2735.6,2735.2,0.02705616]
["bitfinex","ETHUSD",1646382408649,1.1582802,2735.5,2735.2,0.06968792]
["bitfinex","ETHUSD",1646382408849,0.525,2735.4,2735.0,0.0180558]
["bitfinex","ETHUSD",1646382409048,11.0,2735.3,2735.2,0.01676256]
["bitfinex","ETHUSD",1646382409248,11.0,2735.3,2734.3,0.01941675]
["bitfinex","ETHUSD",1646382409249,4.5,2735.2,2734.1,1.91064414]
["bitfinex","ETHUSD",1646382409454,8.0,2735.2,2734.1,1.91064414]
["bitfinex","ETHUSD",1646382409958,3.5,2735.2,2734.1,1.91064414]
["bitfinex","ETHUSD",1646382410249,3.5,2735.2,2734.1,0.03284096]
["bitfinex","ETHUSD",1646382410852,1.4401987,2735.1,2734.1,0.03284096]
["bitfinex","ETHUSD",1646382411052,1.0,2734.9,2734.1,0.03284096]
["bitfinex","ETHUSD",1646382411254,16.0361913,2734.8,2734.1,0.03284096]
["bitfinex","ETHUSD",1646382411452,16.3361913,2734.8,2734.1,0.03284096]
["bitfinex","ETHUSD",1646382411804,16.3361913,2734.8,2733.9,0.0274786]
["bitfinex","ETHUSD",1646382411805,18.62,2734.7,2733.9,0.0274786]
["bitfinex","ETHUSD",1646382412001,11.12,2734.5,2734.1,0.00912792]
["bitfinex","ETHUSD",1646382412204,4.025,2734.4,2734.1,0.00912792]
["bitfinex","ETHUSD",1646382412401,4.025,2734.4,2734.1,2.792e-05]
["bitfinex","ETHUSD",1646382412402,1.12394737,2734.3,2734.1,2.792e-05]
["bitfinex","ETHUSD",1646382412610,4.025,2734.2,2734.1,2.792e-05]
["bitfinex","ETHUSD",1646382412801,0.525,2734.2,2734.1,2.792e-05]
["bitfinex","ETHUSD",1646382413001,11.645,2734.2,2734.1,2.792e-05]
["bitfinex","ETHUSD",1646382413413,1.10628703,2734.6,2734.1,2.792e-05]
["bitfinex","ETHUSD",1646382413609,1.0,2734.6,2734.1,2.792e-05]
["bitfinex","ETHUSD",1646382413804,0.66319997,2734.7,2734.1,2.792e-05]
["bitfinex","ETHUSD",1646382414005,3.5,2734.6,2734.1,2.792e-05]
["bitfinex","ETHUSD",1646382414211,0.9880056,2734.3,2734.1,2.792e-05]
["bitfinex","ETHUSD",1646382414407,0.66319997,2734.7,2734.1,2.792e-05]
["bitfinex","ETHUSD",1646382414607,3.5,2734.6,2734.1,2.792e-05]
["bitfinex","ETHUSD",1646382415005,0.769487,2734.7,2734.1,2.792e-05]
["bitfinex","ETHUSD",1646382415211,0.9153378,2734.6,2734.1,2.792e-05]
["bitfinex","ETHUSD",1646382415404,0.769487,2734.7,2734.1,2.792e-05]
["bitfinex","ETHUSD",1646382415405,0.13819997,2734.7,2734.1,2.792e-05]
["bitfinex","ETHUSD",1646382415644,0.3,2735.0,2734.1,2.792e-05]
["bitfinex","ETHUSD",1646382415938,10.4364,2735.1,2734.1,2.792e-05]
["bitfinex","ETHUSD",1646382416338,3.5,2735.0,2734.1,0.00215691]
["bitfinex","ETHUSD",1646382416540,21.5564,2735.1,2734.1,0.00215691]
["bitfinex","ETHUSD",1646382416738,3.5,2735.0,2734.1,2.792e-05]
["bitfinex","ETHUSD",1646382416939,0.00128051,2734.5,2734.1,2.792e-05]
["bitfinex","ETHUSD",1646382417847,0.00128051,2734.5,2734.1,0.01822792]
["bitfinex","ETHUSD",1646382418238,0.10628703,2734.4,2734.1,0.01822792]
["bitfinex","ETHUSD",1646382418639,0.00128051,2734.5,2734.1,0.01822792]
["bitfinex","ETHUSD",1646382419313,3.50128051,2734.5,2734.1,0.01822792]
["bitfinex","ETHUSD",1646382419500,14.62128051,2734.5,2734.1,0.01822792]
["bitfinex","ETHUSD",1646382419698,0.00128051,2734.5,2734.1,0.01822792]
["bitfinex","ETHUSD",1646382420101,6.50128051,2734.5,2733.0,1.31970059]
["bitfinex","ETHUSD",1646382420404,1.03916899,2733.6,2733.0,1.15164147]
["bitfinex","ETHUSD",1646382420601,1.11097972,2734.1,2733.9,0.57300949]
["bitfinex","ETHUSD",1646382422499,4.81097972,2734.1,2733.9,0.57300949]
["bitfinex","ETHUSD",1646382423144,4.81097972,2734.1,2733.4,0.0075806]
["bitfinex","ETHUSD",1646382423145,6.5,2733.9,2733.4,0.0075806]
["bitfinex","ETHUSD",1646382423341,3.5,2734.0,2733.4,0.0075806]
["bitfinex","ETHUSD",1646382423550,14.62,2734.0,2733.4,0.0075806]
["bitfinex","ETHUSD",1646382424137,3.5,2734.0,2733.4,0.0075806]
["bitfinex","ETHUSD",1646382424344,0.96931812,2733.6,2733.4,0.0075806]
["bitfinex","ETHUSD",1646382425247,10.1237,2734.2,2733.4,0.0075806]
["bitfinex","ETHUSD",1646382425452,3.5,2734.1,2733.4,0.0075806]
["bitfinex","ETHUSD",1646382426246,1.07979892,2734.0,2733.4,0.0075806]
["bitfinex","ETHUSD",1646382426445,4.41553,2734.1,2733.4,0.0075806]
["bitfinex","ETHUSD",1646382426644,6.2466042,2734.1,2733.4,0.0075806]
["bitfinex","ETHUSD",1646382426890,0.44412904,2734.0,2733.6,0.00353397]
["bitfinex","ETHUSD",1646382427194,0.96912904,2734.0,2733.6,0.00353397]
["bitfinex","ETHUSD",1646382427387,0.96912904,2734.0,2733.4,0.00504571]
["bitfinex","ETHUSD",1646382427388,7.5,2733.9,2733.4,0.00504571]
["bitfinex","ETHUSD",1646382427587,0.52622904,2734.0,2733.4,0.00504571]
["bitfinex","ETHUSD",1646382427994,0.00122904,2734.0,2733.4,0.00504571]
["bitfinex","ETHUSD",1646382428788,1.09126367,2733.8,2733.4,0.00504571]
["bitfinex","ETHUSD",1646382428986,0.00122904,2734.0,2733.4,0.00504571]
["bitfinex","ETHUSD",1646382431249,0.00122904,2734.0,2733.8,0.3664]
["bitfinex","ETHUSD",1646382431443,0.00122904,2734.0,2733.9,3.8664]
["bitfinex","ETHUSD",1646382431640,0.03358481,2734.4,2733.9,3.8664]
["bitfinex","ETHUSD",1646382431840,0.03358481,2734.4,2733.9,5.3914]
["bitfinex","ETHUSD",1646382432041,0.03358481,2734.4,2734.0,0.1827]
["bitfinex","ETHUSD",1646382432341,0.03358481,2734.4,2734.0,3.6827]
["bitfinex","ETHUSD",1646382432544,0.2,2734.0,2733.9,1.0741]
["bitfinex","ETHUSD",1646382432942,0.2,2734.0,2733.9,0.8914]
["bitfinex","ETHUSD",1646382433147,0.03358481,2734.4,2734.0,7.8664]
["bitfinex","ETHUSD",1646382433359,0.03358481,2734.4,2734.2,0.3664]
["bitfinex","ETHUSD",1646382433544,0.03358481,2734.4,2734.3,0.8914]
["bitfinex","ETHUSD",1646382433942,0.03358481,2734.4,2734.3,1.0741]
["bitfinex","ETHUSD",1646382434392,8.481e-05,2734.4,2734.3,4.3914]
["bitfinex","ETHUSD",1646382434589,8.481e-05,2734.4,2734.3,5.88506762]
["bitfinex","ETHUSD",1646382434787,8.481e-05,2734.4,2734.3,10.38506762]
["bitfinex","ETHUSD",1646382435186,8.481e-05,2734.4,2734.3,6.88506762]
["bitfinex","ETHUSD",1646382435389,8.481e-05,2734.4,2734.3,8.8741]
["bitfinex","ETHUSD",1646382435794,8.481e-05,2734.4,2734.3,10.38507699]
["bitfinex","ETHUSD",1646382436288,8.481e-05,2734.4,2734.3,10.38506456]
["bitfinex","ETHUSD",1646382436704,8.481e-05,2734.4,2734.3,3.88506456]
["bitfinex","ETHUSD",1646382436892,8.481e-05,2734.4,2734.3,3.58506456]
["bitfinex","ETHUSD",1646382437289,8.481e-05,2734.4,2734.3,2.40236456]
["bitfinex","ETHUSD",1646382438939,8.481e-05,2734.4,2734.3,1.87736456]
["bitfinex","ETHUSD",1646382440338,8.481e-05,2734.4,2734.3,2.40236456]
["bitfinex","ETHUSD",1646382440538,5.4474,2735.8,2735.2,0.46309443]
["bitfinex","ETHUSD",1646382440539,0.25,2735.3,2735.2,0.46309443]
["bitfinex","ETHUSD",1646382440951,0.1429,2735.8,2735.2,0.46309443]
["bitfinex","ETHUSD",1646382441144,0.1429,2735.9,2735.2,0.46309443]
["bitfinex","ETHUSD",1646382441790,0.1429,2735.9,2735.2,0.30826751]
["bitfinex","ETHUSD",1646382442591,1.08206771,2735.4,2735.2,0.30826751]
["bitfinex","ETHUSD",1646382443391,0.1429,2735.9,2735.2,0.30826751]
["bitfinex","ETHUSD",1646382444192,0.5489938,2735.9,2735.2,0.30826751]
["bitfinex","ETHUSD",1646382444595,0.1429,2736.1,2735.2,0.30826751]
["bitfinex","ETHUSD",1646382445194,0.67926246,2736.1,2735.2,0.30826751]
["bitfinex","ETHUSD",1646382445392,0.1429,2736.1,2735.2,0.30826751]
["bitfinex","ETHUSD",1646382445840,4.3932,2736.2,2735.2,0.30826751]
["bitfinex","ETHUSD",1646382446039,4.5361,2736.2,2735.2,0.30826751]
["bitfinex","ETHUSD",1646382446348,1.2005114,2735.8,2735.2,0.30826751]
["bitfinex","ETHUSD",1646382446544,4.5361,2736.2,2735.2,0.30826751]
["bitfinex","ETHUSD",1646382449045,4.3932,2736.2,2735.2,0.30826751]
["bitfinex","ETHUSD",1646382450295,4.88769997,2736.3,2735.2,0.30826751]
["bitfinex","ETHUSD",1646382452797,1.16443329,2735.8,2735.2,0.30826751]
["bitfinex","ETHUSD",1646382455452,4.88769997,2736.3,2735.2,0.30826751]
["bitfinex","ETHUSD",1646382456662,4.88769997,2736.3,2735.2,1.22287751]
["bitfinex","ETHUSD",1646382457485,4.88769997,2736.3,2735.3,0.3]
["bitfinex","ETHUSD",1646382457684,1.11102591,2736.0,2735.3,0.3]
["bitfinex","ETHUSD",1646382457886,1.11102591,2736.0,2735.2,0.60826751]
["bitfinex","ETHUSD",1646382458088,1.11102591,2736.0,2735.2,0.30826751]
["bitfinex","ETHUSD",1646382458884,1.08132165,2736.0,2735.2,0.30826751]
["bitfinex","ETHUSD",1646382460550,1.62054521,2736.0,2735.2,0.30826751]
["bitfinex","ETHUSD",1646382462639,4.88769997,2736.3,2735.2,4.10826751]
["bitfinex","ETHUSD",1646382462844,0.13819997,2736.3,2735.3,1.87680298]
["bitfinex","ETHUSD",1646382463040,0.55063186,2736.8,2735.4,5.01040298]
["bitfinex","ETHUSD",1646382463238,0.55063186,2736.8,2735.5,1.51030785]
["bitfinex","ETHUSD",1646382463538,0.55063186,2736.8,2735.6,3.5]
["bitfinex","ETHUSD",1646382463539,3.7,2736.4,2735.6,3.5]
["bitfinex","ETHUSD",1646382463739,3.7,2736.4,2735.4,5.1]
["bitfinex","ETHUSD",1646382463938,4.68820919,2736.4,2735.4,4.1]
["bitfinex","ETHUSD",1646382464139,4.68820919,2736.4,2735.5,0.91438]
["bitfinex","ETHUSD",1646382465488,3.7,2736.4,2735.5,0.91438]
["bitfinex","ETHUSD",1646382466091,3.7,2736.4,2735.6,3.5]
["bitfinex","ETHUSD",1646382466293,3.7,2736.4,2735.5,1.21438]
["bitfinex","ETHUSD",1646382466488,3.7,2736.4,2735.8,1.82866]
["bitfinex","ETHUSD",1646382467588,3.7,2736.4,2735.8,2.12866]
["bitfinex","ETHUSD",1646382467790,3.7,2736.4,2735.8,2.42866]
["bitfinex","ETHUSD",1646382468049,3.7,2736.4,2735.8,2.65366]
["bitfinex","ETHUSD",1646382468435,3.7,2736.4,2735.8,3.65366]
["bitfinex","ETHUSD",1646382469039,2.08919814,2736.4,2735.9,2.42444675]
["bitfinex","ETHUSD",1646382469239,2.08919814,2736.4,2735.9,1.21432]
["bitfinex","ETHUSD",1646382469642,2.08919814,2736.4,2735.9,0.91432]
["bitfinex","ETHUSD",1646382469845,2.08919814,2736.4,2735.9,1.21432]
["bitfinex","ETHUSD",1646382470040,2.08919814,2736.4,2736.0,3.5]
["bitfinex","ETHUSD",1646382470441,2.08919814,2736.4,2736.0,5.21413]
["bitfinex","ETHUSD",1646382470641,2.08919814,2736.4,2736.1,1.50999683]
["bitfinex","ETHUSD",1646382471040,2.08919814,2736.4,2736.1,2.03499683]
["bitfinex","ETHUSD",1646382471247,2.08919814,2736.4,2736.1,0.525]
["bitfinex","ETHUSD",1646382471445,2.08919814,2736.4,2736.2,1.51001319]
["bitfinex","ETHUSD",1646382471642,2.08919814,2736.4,2736.2,1.81001319]
["bitfinex","ETHUSD",1646382471888,2.08919814,2736.4,2736.2,0.3]
["bitfinex","ETHUSD",1646382472087,2.08919814,2736.4,2736.0,0.4827]
["bitfinex","ETHUSD",1646382472288,2.08919814,2736.4,2736.0,0.1827]
["bitfinex","ETHUSD",1646382472492,2.08919814,2736.4,2736.1,1.51005831]
["bitfinex","ETHUSD",1646382472689,2.08919814,2736.4,2736.1,1.81005831]
["bitfinex","ETHUSD",1646382472889,2.08919814,2736.4,2736.2,1.51001831]
["bitfinex","ETHUSD",1646382473089,2.08919814,2736.4,2736.1,0.825]
["bitfinex","ETHUSD",1646382473290,2.08919814,2736.4,2736.2,1.51002143]
["bitfinex","ETHUSD",1646382473889,2.08919814,2736.4,2736.2,2.42422143]
["bitfinex","ETHUSD",1646382474092,2.08919814,2736.4,2736.0,14.31481]
["bitfinex","ETHUSD",1646382474093,2.08919814,2736.4,2735.8,0.1827]
["bitfinex","ETHUSD",1646382474295,2.08919814,2736.4,2735.9,1.51019598]
["bitfinex","ETHUSD",1646382474495,2.08919814,2736.4,2735.6,2.74254]
["bitfinex","ETHUSD",1646382474692,2.08919814,2736.4,2735.7,1.87664521]
["bitfinex","ETHUSD",1646382474894,2.08919814,2736.4,2735.8,1.87664521]
["bitfinex","ETHUSD",1646382475098,2.08919814,2736.4,2735.9,1.51024521]
["bitfinex","ETHUSD",1646382475294,2.08919814,2736.4,2736.0,1.51024521]
["bitfinex","ETHUSD",1646382475555,2.08919814,2736.4,2736.1,1.51024521]
["bitfinex","ETHUSD",1646382475741,2.08919814,2736.4,2735.7,0.3]
["bitfinex","ETHUSD",1646382475742,2.08919814,2736.4,2736.2,1.51024521]
["bitfinex","ETHUSD",1646382475945,2.08919814,2736.4,2735.7,0.3]
["bitfinex","ETHUSD",1646382476142,2.08919814,2736.4,2735.9,0.91426]
["bitfinex","ETHUSD",1646382476342,2.08919814,2736.4,2736.0,1.5101828]
["bitfinex","ETHUSD",1646382477443,3.23387391,2736.4,2736.0,1.5101828]
["bitfinex","ETHUSD",1646382477649,2.08919814,2736.4,2736.0,1.5101828]
["bitfinex","ETHUSD",1646382479291,4.38020364,2736.3,2735.5,0.1827]
["bitfinex","ETHUSD",1646382479492,0.88020364,2736.3,2735.6,1.81038625]
["bitfinex","ETHUSD",1646382479691,0.88020364,2736.3,2735.7,1.51038625]
["bitfinex","ETHUSD",1646382480093,3.5,2736.2,2735.8,1.51038625]
["bitfinex","ETHUSD",1646382480299,3.5,2736.2,2735.3,3.3086]
["bitfinex","ETHUSD",1646382480494,0.88020364,2736.3,2735.4,1.51058301]
["bitfinex","ETHUSD",1646382480691,3.6429,2736.2,2735.5,1.51058301]
["bitfinex","ETHUSD",1646382480892,3.6429,2736.2,2735.2,1.47596751]
["bitfinex","ETHUSD",1646382480893,3.6429,2736.2,2735.6,1.51058301]
["bitfinex","ETHUSD",1646382481090,3.6429,2736.2,2735.3,1.51058301]
["bitfinex","ETHUSD",1646382481291,3.6429,2736.2,2735.4,1.510621]
["bitfinex","ETHUSD",1646382481493,3.6429,2736.2,2735.5,1.510621]
["bitfinex","ETHUSD",1646382481692,3.6429,2736.2,2735.2,1.47596751]
["bitfinex","ETHUSD",1646382481693,3.6429,2736.2,2735.2,0.30826751]
["bitfinex","ETHUSD",1646382482693,0.98771223,2735.4,2735.2,0.30826751]
["bitfinex","ETHUSD",1646382483351,4.8597,2736.2,2735.2,0.30826751]
["bitfinex","ETHUSD",1646382484647,1.11882649,2736.1,2735.2,0.30826751]
["bitfinex","ETHUSD",1646382484847,3.6429,2736.0,2735.2,0.30826751]
["bitfinex","ETHUSD",1646382485452,3.5,2736.0,2735.2,0.30826751]
["bitfinex","ETHUSD",1646382487491,1.04913947,2735.3,2735.2,0.30826751]
["bitfinex","ETHUSD",1646382487689,3.5,2736.0,2735.2,0.30826751]
["bitfinex","ETHUSD",1646382487690,4.03781189,2736.0,2735.2,0.30826751]
["bitfinex","ETHUSD",1646382488290,0.53781189,2736.0,2735.2,0.30826751]
["bitfinex","ETHUSD",1646382488694,0.53781189,2736.0,2735.2,0.60826751]
["bitfinex","ETHUSD",1646382488890,3.6429,2736.5,2735.2,0.60826751]
["bitfinex","ETHUSD",1646382488891,3.5,2736.5,2735.2,0.60826751]
["bitfinex","ETHUSD",1646382489092,5.8115,2736.6,2735.2,0.60826751]
["bitfinex","ETHUSD",1646382489293,5.8115,2736.6,2735.4,0.3664]
["bitfinex","ETHUSD",1646382489495,9.3115,2736.6,2735.6,0.91428]
["bitfinex","ETHUSD",1646382489792,0.53811855,2736.7,2735.5,0.825]
["bitfinex","ETHUSD",1646382490191,1.15994091,2736.5,2735.5,0.825]
["bitfinex","ETHUSD",1646382490545,1.15994091,2736.5,2735.5,1.73928]
["bitfinex","ETHUSD",1646382490740,1.15994091,2736.5,2735.5,0.825]
["bitfinex","ETHUSD",1646382491237,3.5,2736.4,2735.5,0.825]
["bitfinex","ETHUSD",1646382491442,3.5,2736.4,2735.5,0.3]
["bitfinex","ETHUSD",1646382491637,3.5,2736.4,2735.3,4.5284]
["bitfinex","ETHUSD",1646382491837,3.5,2736.4,2735.3,3.2284]
["bitfinex","ETHUSD",1646382492642,3.5,2736.4,2735.2,0.30826751]
["bitfinex","ETHUSD",1646382492844,0.92523231,2735.7,2735.2,0.30826751]
["bitfinex","ETHUSD",1646382493245,1.3144,2736.3,2735.2,0.30826751]
["bitfinex","ETHUSD",1646382493442,3.5,2736.2,2735.2,0.30826751]
["bitfinex","ETHUSD",1646382494487,1.01710196,2735.5,2735.2,0.30826751]
["bitfinex","ETHUSD",1646382494687,0.1429,2736.1,2735.2,0.30826751]
["bitfinex","ETHUSD",1646382494688,0.1429,2736.1,2735.5,0.59427711]
["bitfinex","ETHUSD",1646382496990,1.02073852,2735.6,2735.5,0.59427711]
["bitfinex","ETHUSD",1646382498052,0.1429,2736.1,2735.5,0.59427711]
["bitfinex","ETHUSD",1646382499142,1.23057775,2736.0,2735.5,0.59427711]
["bitfinex","ETHUSD",1646382500344,1.22925188,2736.0,2735.5,0.59427711]
["bitfinex","ETHUSD",1646382502594,1.78621066,2736.0,2735.5,0.59427711]
["bitfinex","ETHUSD",1646382504597,5.48621066,2736.0,2735.5,0.59427711]
["bitfinex","ETHUSD",1646382506542,3.5,2735.9,2735.5,0.59427711]
["bitfinex","ETHUSD",1646382506745,3.5,2735.9,2735.7,0.00357581]
["bitfinex","ETHUSD",1646382506943,3.6429,2735.9,2735.7,0.00357581]
["bitfinex","ETHUSD",1646382508141,0.525,2735.8,2735.7,0.00357581]
["bitfinex","ETHUSD",1646382508341,4.025,2735.8,2735.7,0.00357581]
["bitfinex","ETHUSD",1646382508642,15.145,2735.8,2735.7,0.00357581]
["bitfinex","ETHUSD",1646382508842,5.025,2735.8,2735.7,0.00357581]
["bitfinex","ETHUSD",1646382509889,16.145,2735.8,2735.7,0.00357581]
["bitfinex","ETHUSD",1646382510092,16.5080317,2735.8,2735.7,0.00357581]
["bitfinex","ETHUSD",1646382511493,16.6509317,2735.8,2735.7,0.00357581]
["bitfinex","ETHUSD",1646382511704,16.65241486,2735.8,2735.5,0.59785292]
["bitfinex","ETHUSD",1646382511896,11.4830317,2735.7,2735.5,0.59785292]
["bitfinex","ETHUSD",1646382512097,7.5,2735.3,2734.2,0.00211569]
["bitfinex","ETHUSD",1646382512301,0.3630317,2734.9,2734.2,0.00211569]
["bitfinex","ETHUSD",1646382512497,0.3630317,2734.9,2734.1,1.51132052]
["bitfinex","ETHUSD",1646382512498,0.3630317,2734.1,2734.0,0.00211569]
["bitfinex","ETHUSD",1646382512696,0.3630317,2734.1,2733.7,1.51354835]
["bitfinex","ETHUSD",1646382512895,0.3630317,2734.1,2733.8,1.51143266]
["bitfinex","ETHUSD",1646382513151,0.3630317,2734.1,2733.6,1.51143266]
["bitfinex","ETHUSD",1646382513352,0.3630317,2734.1,2733.7,1.51143266]
["bitfinex","ETHUSD",1646382513553,0.3630317,2734.2,2733.8,1.51143266]
["bitfinex","ETHUSD",1646382513750,0.3630317,2734.2,2733.6,1.51354835]
["bitfinex","ETHUSD",1646382513951,0.3630317,2734.2,2733.5,0.6664]
["bitfinex","ETHUSD",1646382513952,0.3630317,2734.2,2733.7,1.51143266]
["bitfinex","ETHUSD",1646382514155,0.3630317,2734.2,2733.8,1.51143266]
["bitfinex","ETHUSD",1646382514456,0.3630317,2734.0,2733.9,1.51143266]
["bitfinex","ETHUSD",1646382514650,0.7369,2734.0,2733.9,1.51143266]
["bitfinex","ETHUSD",1646382514852,0.7369,2734.0,2733.5,1.51355101]
["bitfinex","ETHUSD",1646382514853,4.2369,2734.0,2733.5,1.51355101]
["bitfinex","ETHUSD",1646382515054,4.2369,2734.0,2733.4,0.01011549]
["bitfinex","ETHUSD",1646382515453,1.13977691,2733.9,2733.4,0.01011549]
["bitfinex","ETHUSD",1646382515651,0.7369,2733.8,2733.4,0.01011549]
["bitfinex","ETHUSD",1646382516052,0.7369,2733.6,2733.4,0.01011549]
["bitfinex","ETHUSD",1646382516252,1.43977691,2733.9,2733.4,0.01011549]
["bitfinex","ETHUSD",1646382516253,0.7369,2733.5,2733.4,0.01011549]
["bitfinex","ETHUSD",1646382517293,0.7369,2733.8,2733.4,0.01011549]
["bitfinex","ETHUSD",1646382517496,4.2369,2733.8,2733.4,0.01011549]
["bitfinex","ETHUSD",1646382517892,4.2369,2733.8,2733.4,0.0040468]
["bitfinex","ETHUSD",1646382518192,0.7369,2733.8,2733.4,0.0040468]
["bitfinex","ETHUSD",1646382518795,4.2369,2733.8,2733.4,0.0040468]
["bitfinex","ETHUSD",1646382519193,0.7369,2733.8,2733.4,0.0040468]
["bitfinex","ETHUSD",1646382519394,4.2369,2733.8,2733.4,0.0040468]
["bitfinex","ETHUSD",1646382519600,0.7369,2733.8,2733.4,0.0040468]
["bitfinex","ETHUSD",1646382519996,4.2369,2733.8,2733.4,0.0040468]
["bitfinex","ETHUSD",1646382521646,4.23810877,2733.8,2733.4,0.0040468]
["bitfinex","ETHUSD",1646382522648,0.73810877,2733.8,2733.4,0.0040468]
["bitfinex","ETHUSD",1646382522846,4.23810877,2733.8,2733.4,0.0040468]
["bitfinex","ETHUSD",1646382523046,0.73810877,2733.8,2733.4,0.0040468]
["bitfinex","ETHUSD",1646382523645,0.01109896,2733.7,2733.4,0.0040468]
["bitfinex","ETHUSD",1646382523848,0.01109896,2733.7,2733.4,0.01618418]
["bitfinex","ETHUSD",1646382524291,1.96873503,2733.5,2733.4,0.01618418]
["bitfinex","ETHUSD",1646382525091,0.01109896,2733.7,2733.4,0.01618418]
["bitfinex","ETHUSD",1646382525292,0.74799896,2733.7,2733.4,0.01618418]
["bitfinex","ETHUSD",1646382525493,4.44799896,2733.7,2733.4,0.01618418]
["bitfinex","ETHUSD",1646382526291,0.7369,2733.5,2733.4,0.01618418]
["bitfinex","ETHUSD",1646382527397,0.7369,2733.6,2733.4,0.01618418]
["bitfinex","ETHUSD",1646382527593,4.2369,2733.5,2733.4,0.01618418]
["bitfinex","ETHUSD",1646382528244,0.7369,2733.5,2733.4,0.01618418]
["bitfinex","ETHUSD",1646382529046,4.2369,2733.5,2733.4,0.01618418]
["bitfinex","ETHUSD",1646382531899,15.3569,2733.5,2733.4,0.01618418]
["bitfinex","ETHUSD",1646382532097,15.46262269,2733.5,2733.4,0.01618418]
["bitfinex","ETHUSD",1646382532295,4.34262269,2733.5,2733.4,0.01618418]
["bitfinex","ETHUSD",1646382532702,15.46262269,2733.5,2733.4,0.01618418]
["bitfinex","ETHUSD",1646382532997,18.50400037,2733.5,2733.4,0.01618418]
["bitfinex","ETHUSD",1646382533397,15.00400037,2733.5,2733.4,0.01618418]
["bitfinex","ETHUSD",1646382533798,3.88400037,2733.5,2733.4,0.01618418]
["bitfinex","ETHUSD",1646382533998,15.00400037,2733.5,2733.4,0.01618418]
["bitfinex","ETHUSD",1646382534398,0.7369,2733.5,2733.4,0.01618418]
["bitfinex","ETHUSD",1646382535098,0.84262269,2733.5,2733.4,0.01618418]
["bitfinex","ETHUSD",1646382535304,11.96262269,2733.5,2733.4,0.01618418]
["bitfinex","ETHUSD",1646382535559,4.34262269,2733.5,2733.4,0.01618418]
["bitfinex","ETHUSD",1646382535749,7.38400037,2733.5,2733.4,0.01618418]
["bitfinex","ETHUSD",1646382535951,18.50400037,2733.5,2733.4,0.01618418]
["bitfinex","ETHUSD",1646382538150,19.02900037,2733.5,2733.4,0.01618418]
["bitfinex","ETHUSD",1646382539495,15.52900037,2733.5,2733.4,0.01618418]
["bitfinex","ETHUSD",1646382540197,18.61697433,2733.5,2733.4,0.01618418]
["bitfinex","ETHUSD",1646382540501,15.52900037,2733.5,2733.4,0.01618418]
["bitfinex","ETHUSD",1646382540693,16.52900037,2733.5,2733.4,0.01618418]
["bitfinex","ETHUSD",1646382541098,16.91068394,2733.5,2733.4,0.01618418]
["bitfinex","ETHUSD",1646382541994,16.91068394,2733.5,2733.4,0.01485666]
["bitfinex","ETHUSD",1646382542194,4.40900037,2733.5,2733.4,0.01485666]
["bitfinex","ETHUSD",1646382542397,0.84262269,2733.5,2733.4,0.01485666]
["bitfinex","ETHUSD",1646382542596,0.10572269,2733.5,2733.4,0.01485666]
["bitfinex","ETHUSD",1646382544544,0.7369,2733.6,2733.4,0.01485666]
["bitfinex","ETHUSD",1646382546450,4.2369,2733.5,2733.4,0.01485666]
["bitfinex","ETHUSD",1646382546651,0.7369,2733.5,2733.4,0.01485666]
["bitfinex","ETHUSD",1646382547102,4.2369,2733.5,2733.4,0.01485666]
["bitfinex","ETHUSD",1646382547500,0.7369,2733.5,2733.4,0.01485666]
["bitfinex","ETHUSD",1646382547702,4.2369,2733.5,2733.4,0.01485666]
["bitfinex","ETHUSD",1646382547902,4.2369,2733.5,2733.2,0.00706028]
["bitfinex","ETHUSD",1646382548110,5.15256,2733.5,2733.4,0.0175117]
["bitfinex","ETHUSD",1646382548313,19.94481368,2733.5,2733.4,0.0175117]
["bitfinex","ETHUSD",1646382548504,20.24481368,2733.5,2733.4,0.0175117]
["bitfinex","ETHUSD",1646382548704,0.7369,2733.3,2732.9,0.03134668]
["bitfinex","ETHUSD",1646382549106,0.7369,2733.1,2732.9,0.03134668]
["bitfinex","ETHUSD",1646382551643,7.94146327,2733.0,2732.9,0.03134668]
["bitfinex","ETHUSD",1646382551841,4.44146327,2733.0,2732.9,0.03134668]
["bitfinex","ETHUSD",1646382554494,8.14146327,2733.0,2732.9,0.03134668]
["bitfinex","ETHUSD",1646382555594,8.03558727,2733.0,2732.9,0.03134668]
["bitfinex","ETHUSD",1646382556596,4.4369,2733.0,2732.9,0.03134668]
["bitfinex","ETHUSD",1646382557901,4.4369,2733.0,2732.8,0.12686606]
["bitfinex","ETHUSD",1646382558151,8.52239685,2733.0,2732.8,0.07102738]
["bitfinex","ETHUSD",1646382558549,1.80133261,2732.9,2732.8,0.07102738]
["bitfinex","ETHUSD",1646382562294,1.80133261,2732.9,2732.8,0.06698359]
["bitfinex","ETHUSD",1646382562498,0.7369,2732.9,2732.8,0.06698359]
["bitfinex","ETHUSD",1646382562896,0.7369,2732.9,2732.8,1.57926522]
["bitfinex","ETHUSD",1646382563497,1.86788992,2732.9,2732.8,1.57926522]
["bitfinex","ETHUSD",1646382564702,0.7369,2732.9,2732.8,1.57926522]
["bitfinex","ETHUSD",1646382566046,0.7369,2732.9,2732.8,1.87926522]
["bitfinex","ETHUSD",1646382566254,0.54556431,2733.4,2733.0,7.5]
["bitfinex","ETHUSD",1646382566449,1.0,2733.6,2733.1,1.51228163]
["bitfinex","ETHUSD",1646382566648,3.6429,2734.2,2733.1,1.51228163]
["bitfinex","ETHUSD",1646382566649,0.25,2734.2,2733.4,0.3664]
["bitfinex","ETHUSD",1646382566850,0.19087921,2734.4,2733.8,0.0120733]
["bitfinex","ETHUSD",1646382567045,3.5,2734.6,2733.9,1.51228163]
["bitfinex","ETHUSD",1646382567247,1.06873739,2734.1,2733.8,0.0120733]
["bitfinex","ETHUSD",1646382567448,1.06873739,2734.1,2733.6,0.3]
["bitfinex","ETHUSD",1646382567644,1.06873739,2734.1,2733.3,0.00210924]
["bitfinex","ETHUSD",1646382567844,1.06873739,2734.1,2733.3,1.81188706]
["bitfinex","ETHUSD",1646382568146,1.06873739,2734.1,2733.4,1.51188706]
["bitfinex","ETHUSD",1646382568346,1.06873739,2734.1,2733.3,0.00210924]
["bitfinex","ETHUSD",1646382568347,3.5,2734.0,2733.3,0.00210924]
["bitfinex","ETHUSD",1646382568548,3.5,2734.0,2733.3,1.51199215]
["bitfinex","ETHUSD",1646382568753,3.75952494,2733.9,2733.3,1.51410139]
["bitfinex","ETHUSD",1646382569048,3.5,2733.8,2733.2,3.0045]
["bitfinex","ETHUSD",1646382569294,3.75952494,2733.9,2733.0,0.00210924]
["bitfinex","ETHUSD",1646382569495,3.75952494,2733.8,2733.0,1.51419021]
["bitfinex","ETHUSD",1646382569696,3.75952494,2733.8,2733.1,0.00210924]
["bitfinex","ETHUSD",1646382570094,3.5,2733.7,2733.1,0.00210924]
["bitfinex","ETHUSD",1646382570297,3.75952494,2733.8,2733.0,1.51208097]
["bitfinex","ETHUSD",1646382570495,3.75952494,2733.7,2733.0,1.51419021]
["bitfinex","ETHUSD",1646382570694,3.75952494,2733.7,2733.0,1.51208097]
["bitfinex","ETHUSD",1646382571302,1.14238186,2733.1,2733.0,1.51208097]
["bitfinex","ETHUSD",1646382571496,1.14238186,2733.1,2733.0,1.81208097]
["bitfinex","ETHUSD",1646382571697,1.14238186,2733.1,2733.0,1.51208097]
["bitfinex","ETHUSD",1646382571899,1.14238186,2733.1,2732.9,0.87609155]
["bitfinex","ETHUSD",1646382573743,1.69611402,2733.1,2732.9,0.87609155]
["bitfinex","ETHUSD",1646382575445,5.39611402,2733.1,2732.9,0.87609155]
["bitfinex","ETHUSD",1646382576453,3.5,2733.0,2732.9,0.87609155]
["bitfinex","ETHUSD",1646382577699,7.5,2732.9,2732.8,0.06698359]
["bitfinex","ETHUSD",1646382578000,3.0,2732.8,2732.4,0.01472292]
["bitfinex","ETHUSD",1646382578203,3.5,2732.7,2732.4,0.01472292]
["bitfinex","ETHUSD",1646382578401,0.93248565,2732.6,2732.4,0.01472292]
["bitfinex","ETHUSD",1646382578599,3.5,2732.5,2732.4,0.01472292]
["bitfinex","ETHUSD",1646382579400,0.93248565,2732.6,2732.4,0.01472292]
["bitfinex","ETHUSD",1646382579599,3.5,2732.5,2732.4,0.01472292]
["bitfinex","ETHUSD",1646382580301,0.93248565,2732.6,2732.4,0.01472292]
["bitfinex","ETHUSD",1646382580555,3.5,2732.5,2732.4,0.01472292]
["bitfinex","ETHUSD",1646382580744,0.93248565,2732.6,2732.4,0.01472292]
["bitfinex","ETHUSD",1646382580947,3.5,2732.5,2732.4,0.01472292]
["bitfinex","ETHUSD",1646382581346,0.93248565,2732.6,2732.4,0.01472292]
["bitfinex","ETHUSD",1646382583546,8.34172494,2732.9,2732.4,0.01472292]
["bitfinex","ETHUSD",1646382584399,4.84172494,2732.9,2732.4,0.01472292]
["bitfinex","ETHUSD",1646382584599,0.97713872,2732.8,2732.4,0.01472292]
["bitfinex","ETHUSD",1646382584797,1.46954216,2733.1,2732.4,0.01472292]
["bitfinex","ETHUSD",1646382584998,3.7,2733.0,2732.4,0.01681653]
["bitfinex","ETHUSD",1646382585197,3.7,2733.0,2732.4,0.01472292]
["bitfinex","ETHUSD",1646382586200,1.18979465,2732.7,2732.4,0.01472292]
["bitfinex","ETHUSD",1646382587502,3.7,2733.0,2732.4,0.01472292]
["bitfinex","ETHUSD",1646382587702,4.05373216,2733.1,2732.5,1.51232326]
["bitfinex","ETHUSD",1646382587703,0.55373216,2733.1,2732.5,1.51232326]
["bitfinex","ETHUSD",1646382588348,0.55373216,2733.1,2732.5,1.52704618]
["bitfinex","ETHUSD",1646382588549,0.55373216,2733.1,2732.6,1.51232326]
["bitfinex","ETHUSD",1646382588749,0.93976742,2732.7,2732.6,1.51232326]
["bitfinex","ETHUSD",1646382588949,0.55373216,2733.1,2732.6,1.51232326]
["bitfinex","ETHUSD",1646382589455,0.55373216,2733.1,2732.6,1.82704618]
["bitfinex","ETHUSD",1646382589651,0.55373216,2733.1,2732.7,1.51224375]
["bitfinex","ETHUSD",1646382589853,0.25,2733.4,2732.7,1.51224375]
["bitfinex","ETHUSD",1646382590055,1.05356306,2733.5,2732.7,1.51433736]
["bitfinex","ETHUSD",1646382590250,1.05356306,2733.5,2732.8,0.00209361]
["bitfinex","ETHUSD",1646382590654,1.05356306,2733.5,2732.8,1.51433736]
["bitfinex","ETHUSD",1646382591651,3.30179712,2733.9,2732.8,1.88073736]
["bitfinex","ETHUSD",1646382591901,3.30179712,2733.9,2732.9,1.51224375]
["bitfinex","ETHUSD",1646382592300,3.30179712,2733.9,2732.9,1.81224375]
["bitfinex","ETHUSD",1646382592499,3.30179712,2733.9,2733.0,1.51224375]
["bitfinex","ETHUSD",1646382592500,3.5,2733.8,2733.0,1.51224375]
["bitfinex","ETHUSD",1646382592700,3.5,2733.8,2733.0,0.3]
["bitfinex","ETHUSD",1646382592899,3.5,2733.8,2732.8,0.18499361]
["bitfinex","ETHUSD",1646382592900,7.16202494,2733.8,2732.8,0.18499361]
["bitfinex","ETHUSD",1646382593100,7.16202494,2733.8,2732.8,0.00209361]
["bitfinex","ETHUSD",1646382593299,7.16202494,2733.8,2732.8,1.512159]
["bitfinex","ETHUSD",1646382593499,7.16202494,2733.8,2732.9,0.00209361]
["bitfinex","ETHUSD",1646382593701,1.05657991,2733.1,2732.9,0.00209361]
["bitfinex","ETHUSD",1646382593900,1.05657991,2733.1,2732.8,1.512159]
["bitfinex","ETHUSD",1646382594709,1.05657991,2733.1,2732.7,0.01472292]
["bitfinex","ETHUSD",1646382595304,1.05657991,2733.1,2732.8,1.51218337]
["bitfinex","ETHUSD",1646382595752,1.61701826,2733.1,2732.7,0.01472292]
["bitfinex","ETHUSD",1646382596350,5.31701826,2733.1,2732.7,0.01472292]
["bitfinex","ETHUSD",1646382597055,3.5,2733.0,2732.7,0.01472292]
["bitfinex","ETHUSD",1646382597359,4.23214226,2733.0,2732.7,0.01472292]
["bitfinex","ETHUSD",1646382597852,7.16202494,2733.0,2732.7,0.01472292]
["bitfinex","ETHUSD",1646382598351,3.66202494,2733.0,2732.7,0.01472292]
["bitfinex","ETHUSD",1646382598554,5.31701826,2733.1,2732.8,1.0]
["bitfinex","ETHUSD",1646382599405,5.31701826,2733.1,2733.0,1.0]
["bitfinex","ETHUSD",1646382599604,5.31701826,2733.1,2732.9,0.5]
["bitfinex","ETHUSD",1646382599804,5.31701826,2733.1,2732.8,1.0]
["bitfinex","ETHUSD",1646382600207,4.75657991,2733.1,2732.8,1.0]
["bitfinex","ETHUSD",1646382600406,3.7,2733.1,2732.8,1.0]
["bitfinex","ETHUSD",1646382601803,3.7,2733.1,2733.0,0.00365455]
["bitfinex","ETHUSD",1646382602709,4.90250283,2733.1,2733.0,0.00365455]
["bitfinex","ETHUSD",1646382604149,5.45380996,2733.1,2733.0,0.00365455]
["bitfinex","ETHUSD",1646382606907,5.45380996,2733.1,2732.8,1.00365455]
["bitfinex","ETHUSD",1646382608607,5.45380996,2733.1,2732.8,0.99758342]
["bitfinex","ETHUSD",1646382609207,5.45380996,2733.1,2733.0,2.67607026]
["bitfinex","ETHUSD",1646382610418,4.25130713,2733.1,2733.0,2.67607026]
["bitfinex","ETHUSD",1646382610660,3.7,2733.1,2733.0,2.67607026]
["bitfinex","ETHUSD",1646382611059,3.7,2733.1,2733.0,4.18822849]
["bitfinex","ETHUSD",1646382611659,3.7,2733.1,2733.0,2.67607026]
["bitfinex","ETHUSD",1646382611860,3.7,2733.1,2733.0,2.67972481]
["bitfinex","ETHUSD",1646382612559,3.7,2733.1,2733.0,4.19194484]
["bitfinex","ETHUSD",1646382613566,4.7785905,2733.1,2733.0,2.67972481]
["bitfinex","ETHUSD",1646382614314,4.5,2733.0,2732.7,0.01472292]
["bitfinex","ETHUSD",1646382614617,3.5,2732.9,2732.7,0.01472292]
["bitfinex","ETHUSD",1646382616010,11.38287109,2733.1,2732.7,0.01472292]
["bitfinex","ETHUSD",1646382616212,7.88287109,2733.1,2732.7,0.01472292]
["bitfinex","ETHUSD",1646382616422,3.5,2733.0,2732.7,0.01472292]
["bitfinex","ETHUSD",1646382616613,7.88287109,2733.1,2732.7,0.01472292]
["bitfinex","ETHUSD",1646382616813,3.5,2733.0,2732.7,0.01472292]
["bitfinex","ETHUSD",1646382618851,4.7785905,2733.1,2732.7,0.01472292]
["bitfinex","ETHUSD",1646382619060,3.5,2733.0,2732.7,0.01472292]
["bitfinex","ETHUSD",1646382619255,0.525,2732.9,2732.7,0.01472292]
["bitfinex","ETHUSD",1646382619454,3.5,2732.8,2732.7,0.01472292]
["bitfinex","ETHUSD",1646382619652,5.08590168,2732.8,2732.7,0.01472292]
["bitfinex","ETHUSD",1646382619851,7.06260875,2732.8,2732.7,0.01472292]
["bitfinex","ETHUSD",1646382621253,7.06260875,2732.8,2731.7,2.1614]
["bitfinex","ETHUSD",1646382621254,7.5,2732.7,2731.7,2.1614]
["bitfinex","ETHUSD",1646382621455,3.5,2732.6,2731.7,2.1614]
["bitfinex","ETHUSD",1646382621653,5.58231457,2732.6,2731.7,2.1614]
["bitfinex","ETHUSD",1646382622417,5.58231457,2732.6,2730.9,4.63889524]
["bitfinex","ETHUSD",1646382622418,22.18260875,2732.5,2730.9,4.63889524]
["bitfinex","ETHUSD",1646382622624,22.18260875,2732.5,2730.4,1.93434195]
["bitfinex","ETHUSD",1646382622625,3.0,2731.3,2730.4,1.93434195]
["bitfinex","ETHUSD",1646382622816,4.025,2731.2,2730.3,0.01276448]
["bitfinex","ETHUSD",1646382623014,4.025,2731.2,2730.2,0.0171381]
["bitfinex","ETHUSD",1646382623015,12.53418928,2731.2,2730.4,1.5135918]
["bitfinex","ETHUSD",1646382623224,1.22230033,2730.5,2730.1,0.0181389]
["bitfinex","ETHUSD",1646382623419,7.5,2731.1,2730.2,1.51367723]
["bitfinex","ETHUSD",1646382623420,0.525,2730.9,2730.2,1.51367723]
["bitfinex","ETHUSD",1646382624118,3.5,2730.8,2730.1,0.0181389]
["bitfinex","ETHUSD",1646382624313,11.12,2730.6,2730.1,0.0181389]
["bitfinex","ETHUSD",1646382624513,4.96347248,2730.5,2730.1,0.0181389]
["bitfinex","ETHUSD",1646382624712,11.52247248,2730.5,2730.1,0.0181389]
["bitfinex","ETHUSD",1646382625314,4.96347248,2730.5,2730.1,0.0181389]
["bitfinex","ETHUSD",1646382625557,6.559,2730.3,2730.1,0.0181389]
["bitfinex","ETHUSD",1646382625759,4.025,2730.2,2730.1,0.0181389]
["bitfinex","ETHUSD",1646382626958,0.525,2730.2,2730.1,0.0181389]
["bitfinex","ETHUSD",1646382628360,1.51997945,2730.2,2730.1,0.0181389]
["bitfinex","ETHUSD",1646382628959,5.01997945,2730.2,2730.1,0.0181389]
["bitfinex","ETHUSD",1646382629161,7.5,2730.1,2729.7,0.0449653]
["bitfinex","ETHUSD",1646382629433,11.60070338,2730.0,2729.5,0.0206192]
["bitfinex","ETHUSD",1646382629631,0.89041002,2729.6,2729.5,0.0206192]
["bitfinex","ETHUSD",1646382629831,1.41541002,2729.6,2729.5,0.0206192]
["bitfinex","ETHUSD",1646382630231,18.62,2729.5,2729.4,0.006094]
["bitfinex","ETHUSD",1646382630436,26.9196,2729.5,2729.4,9.4e-05]
["bitfinex","ETHUSD",1646382630636,15.7996,2729.5,2729.4,9.4e-05]
["bitfinex","ETHUSD",1646382630835,15.90536428,2729.5,2729.4,9.4e-05]
["bitfinex","ETHUSD",1646382631434,27.10108244,2729.5,2729.4,9.4e-05]
["bitfinex","ETHUSD",1646382631735,15.90536428,2729.5,2729.4,9.4e-05]
["bitfinex","ETHUSD",1646382631933,27.02536428,2729.5,2729.4,9.4e-05]
["bitfinex","ETHUSD",1646382632336,11.12,2729.3,2729.1,0.01536421]
["bitfinex","ETHUSD",1646382632539,7.5,2729.1,2728.7,6.421e-05]
["bitfinex","ETHUSD",1646382632738,18.12,2728.9,2728.5,0.03134972]
["bitfinex","ETHUSD",1646382632940,18.12,2728.9,2728.5,0.01297072]
["bitfinex","ETHUSD",1646382632941,17.679,2728.7,2728.5,0.01297072]
["bitfinex","ETHUSD",1646382633155,19.85529893,2728.5,2728.4,0.01778383]
["bitfinex","ETHUSD",1646382633359,19.85529893,2728.5,2728.1,0.0150217]
["bitfinex","ETHUSD",1646382633360,18.6377,2728.4,2728.1,0.0150217]
["bitfinex","ETHUSD",1646382633563,10.584,2728.3,2728.1,0.0150217]
["bitfinex","ETHUSD",1646382633762,0.525,2728.3,2728.1,0.0150217]
["bitfinex","ETHUSD",1646382633959,6.559,2728.2,2728.1,0.0150217]
["bitfinex","ETHUSD",1646382634160,0.525,2728.2,2728.1,0.0150217]
["bitfinex","ETHUSD",1646382634359,0.525,2728.2,2728.1,0.05537976]
["bitfinex","ETHUSD",1646382635960,0.30818055,2728.2,2728.1,0.05537976]
["bitfinex","ETHUSD",1646382636156,4.00818055,2728.2,2728.1,0.05537976]
["bitfinex","ETHUSD",1646382636556,3.50818055,2728.2,2728.1,1.07503074]
["bitfinex","ETHUSD",1646382636811,3.50818055,2728.2,2728.1,0.05537976]
["bitfinex","ETHUSD",1646382637209,4.03318055,2728.2,2728.1,0.05537976]
["bitfinex","ETHUSD",1646382638808,7.53318055,2728.2,2728.1,0.05537976]
["bitfinex","ETHUSD",1646382639016,4.5,2728.0,2727.8,0.00702382]
["bitfinex","ETHUSD",1646382639210,5.5,2727.8,2727.4,0.03723514]
["bitfinex","ETHUSD",1646382639414,6.5,2727.6,2727.3,0.01100314]
["bitfinex","ETHUSD",1646382639612,15.145,2727.5,2727.3,3.14e-06]
["bitfinex","ETHUSD",1646382639818,21.179,2727.4,2727.3,3.14e-06]
["bitfinex","ETHUSD",1646382640010,21.99195573,2727.4,2727.3,3.14e-06]
["bitfinex","ETHUSD",1646382640210,11.12,2727.3,2726.5,0.33766861]
["bitfinex","ETHUSD",1646382640410,18.49397435,2727.4,2726.5,0.33766861]
["bitfinex","ETHUSD",1646382640411,0.93451399,2726.7,2726.5,0.33766861]
["bitfinex","ETHUSD",1646382640692,0.525,2726.6,2726.5,0.33766861]
["bitfinex","ETHUSD",1646382643072,0.525,2726.6,2726.5,0.0302554]
["bitfinex","ETHUSD",1646382643473,1.6473393,2726.6,2726.5,0.0302554]
["bitfinex","ETHUSD",1646382644505,7.5,2726.5,2726.1,0.0151408]
["bitfinex","ETHUSD",1646382644710,11.645,2726.4,2726.1,0.0151408]
["bitfinex","ETHUSD",1646382644906,14.62,2726.3,2726.1,0.0151408]
["bitfinex","ETHUSD",1646382645120,11.645,2726.2,2726.1,0.0151408]
["bitfinex","ETHUSD",1646382645305,0.525,2726.2,2726.1,0.0151408]
["bitfinex","ETHUSD",1646382645507,4.025,2726.2,2726.1,0.0151408]
["bitfinex","ETHUSD",1646382645707,18.39605041,2726.2,2726.1,4.08e-05]
["bitfinex","ETHUSD",1646382645907,25.06080614,2726.2,2726.1,4.08e-05]
["bitfinex","ETHUSD",1646382646106,7.5,2726.1,2726.0,0.00010058]
["bitfinex","ETHUSD",1646382646307,11.12,2725.9,2724.8,0.02223631]
["bitfinex","ETHUSD",1646382646508,11.12,2725.9,2725.5,0.002042]
["bitfinex","ETHUSD",1646382646509,11.12,2725.7,2725.5,0.002042]
["bitfinex","ETHUSD",1646382646709,4.025,2725.8,2725.2,4.45e-05]
["bitfinex","ETHUSD",1646382646710,11.115916,2725.4,2725.2,4.45e-05]
["bitfinex","ETHUSD",1646382646913,10.584,2725.6,2725.2,1.25e-05]
["bitfinex","ETHUSD",1646382646914,21.699916,2725.3,2725.2,1.25e-05]
["bitfinex","ETHUSD",1646382647107,19.51836766,2725.3,2725.2,1.25e-05]
["bitfinex","ETHUSD",1646382647308,19.81836766,2725.3,2725.2,1.25e-05]
["bitfinex","ETHUSD",1646382647510,19.81836766,2725.3,2724.6,3.702e-05]
["bitfinex","ETHUSD",1646382647511,7.5,2725.0,2724.6,3.702e-05]
["bitfinex","ETHUSD",1646382647811,6.559,2724.7,2724.6,7.92e-05]
["bitfinex","ETHUSD",1646382648057,11.7396,2724.7,2724.6,7.92e-05]
["bitfinex","ETHUSD",1646382648263,7.5,2724.4,2723.6,0.00207191]
["bitfinex","ETHUSD",1646382648463,4.025,2724.3,2723.9,0.03102026]
["bitfinex","ETHUSD",1646382648657,6.559,2724.0,2723.9,0.03102026]
["bitfinex","ETHUSD",1646382648856,7.084,2724.0,2723.9,0.03102026]
["bitfinex","ETHUSD",1646382649270,5.46580586,2724.0,2723.9,0.03102026]
["bitfinex","ETHUSD",1646382649469,0.525,2724.4,2723.9,0.03102026]
["bitfinex","ETHUSD",1646382649857,1.53036213,2724.4,2723.9,0.03102026]
["bitfinex","ETHUSD",1646382650058,0.525,2724.4,2723.9,0.03102026]
["bitfinex","ETHUSD",1646382650657,3.5,2724.3,2723.9,0.03102026]
["bitfinex","ETHUSD",1646382650858,0.525,2724.2,2723.9,0.03102026]
["bitfinex","ETHUSD",1646382651062,4.0,2724.0,2723.2,0.00207191]
["bitfinex","ETHUSD",1646382651259,4.025,2723.9,2723.2,0.00207191]
["bitfinex","ETHUSD",1646382651458,0.525,2723.8,2723.2,0.00207191]
["bitfinex","ETHUSD",1646382652129,0.0151,2723.5,2723.3,0.00658016]
["bitfinex","ETHUSD",1646382652320,0.525,2723.4,2723.3,0.00658016]
["bitfinex","ETHUSD",1646382652921,4.025,2723.4,2723.3,0.00658016]
["bitfinex","ETHUSD",1646382653524,0.525,2723.4,2723.3,0.00658016]
["bitfinex","ETHUSD",1646382654925,4.025,2723.4,2723.3,0.00658016]
["bitfinex","ETHUSD",1646382655123,0.525,2723.4,2723.3,0.00658016]
["bitfinex","ETHUSD",1646382655324,0.525,2723.4,2722.5,0.0315982]
["bitfinex","ETHUSD",1646382655325,7.0,2723.1,2722.5,5.852e-05]
["bitfinex","ETHUSD",1646382655575,4.025,2723.0,2722.5,5.852e-05]
["bitfinex","ETHUSD",1646382655767,5.0076,2723.0,2722.5,5.852e-05]
["bitfinex","ETHUSD",1646382656367,1.18371679,2722.9,2722.5,5.852e-05]
["bitfinex","ETHUSD",1646382656572,4.9444024,2722.8,2722.5,5.852e-05]
["bitfinex","ETHUSD",1646382656770,10.7717624,2722.8,2722.5,5.852e-05]
["bitfinex","ETHUSD",1646382656967,10.7717624,2722.8,2722.2,0.0150749]
["bitfinex","ETHUSD",1646382656968,7.5,2722.7,2722.2,0.01375596]
["bitfinex","ETHUSD",1646382657175,7.5,2722.5,2721.8,0.03602628]
["bitfinex","ETHUSD",1646382657385,4.025,2722.4,2721.8,0.01425432]
["bitfinex","ETHUSD",1646382657574,4.025,2722.4,2720.1,0.02773202]
["bitfinex","ETHUSD",1646382657575,0.9197431,2721.6,2719.5,0.00122084]
["bitfinex","ETHUSD",1646382657776,3.0,2720.9,2719.5,0.02992032]
["bitfinex","ETHUSD",1646382657974,0.3,2720.0,2719.6,0.048316]
["bitfinex","ETHUSD",1646382658170,0.3,2720.0,2719.5,0.02992032]
["bitfinex","ETHUSD",1646382658171,6.559,2719.9,2719.5,0.02992032]
["bitfinex","ETHUSD",1646382658372,6.559,2719.6,2719.5,0.0167636]
["bitfinex","ETHUSD",1646382658570,8.06693416,2719.6,2719.5,0.0167636]
["bitfinex","ETHUSD",1646382658770,7.084,2719.6,2719.1,0.03674802]
["bitfinex","ETHUSD",1646382659316,0.3,2720.0,2719.1,0.03674802]
["bitfinex","ETHUSD",1646382659514,0.525,2719.9,2719.1,0.03674802]
["bitfinex","ETHUSD",1646382659811,0.3,2720.0,2719.1,0.03674802]
["bitfinex","ETHUSD",1646382660015,3.8919,2720.3,2719.1,0.03674802]
["bitfinex","ETHUSD",1646382660215,0.775,2720.3,2719.1,0.03674802]
["bitfinex","ETHUSD",1646382660413,5.0408888,2720.6,2719.1,0.03674802]
["bitfinex","ETHUSD",1646382660617,0.25,2720.9,2720.1,0.91194428]
["bitfinex","ETHUSD",1646382660618,1.34778832,2720.9,2720.1,0.91194428]
["bitfinex","ETHUSD",1646382660916,4.40069,2720.8,2719.1,0.03674802]
["bitfinex","ETHUSD",1646382661112,0.1837,2720.7,2719.2,0.0120301]
["bitfinex","ETHUSD",1646382661315,1.0,2720.3,2719.2,0.0120301]
["bitfinex","ETHUSD",1646382661515,7.5,2720.1,2718.9,0.0150383]
["bitfinex","ETHUSD",1646382661712,12.0087,2720.0,2718.8,0.00542096]
["bitfinex","ETHUSD",1646382661913,2.7615754,2719.8,2718.8,0.00542096]
["bitfinex","ETHUSD",1646382662113,2.7615754,2719.8,2718.8,2.096e-05]
["bitfinex","ETHUSD",1646382662114,0.5302,2719.3,2718.8,2.096e-05]
["bitfinex","ETHUSD",1646382662316,0.5302,2719.3,2717.9,0.02064784]
["bitfinex","ETHUSD",1646382662317,0.92062,2719.1,2717.9,0.02064784]
["bitfinex","ETHUSD",1646382662513,6.559,2718.5,2717.4,0.14583589]
["bitfinex","ETHUSD",1646382662730,6.559,2718.5,2716.5,0.67438291]
["bitfinex","ETHUSD",1646382662731,2.50918177,2717.5,2716.5,0.67438291]
["bitfinex","ETHUSD",1646382663091,2.50918177,2717.5,2715.5,12.49711857]
["bitfinex","ETHUSD",1646382663092,1.05593091,2716.5,2715.5,0.0172582]
["bitfinex","ETHUSD",1646382663277,3.63819997,2716.4,2715.5,0.0172582]
["bitfinex","ETHUSD",1646382663482,3.63819997,2716.4,2715.2,0.99]
["bitfinex","ETHUSD",1646382663483,0.9214763,2716.2,2715.2,0.99]
["bitfinex","ETHUSD",1646382663677,3.5,2716.1,2715.9,0.0129279]
["bitfinex","ETHUSD",1646382663882,5.517,2716.0,2715.9,0.0129279]
["bitfinex","ETHUSD",1646382664083,5.517,2716.0,2714.2,0.01232308]
["bitfinex","ETHUSD",1646382664084,9.82186,2716.0,2714.2,0.01232308]
["bitfinex","ETHUSD",1646382664284,0.3,2715.0,2714.2,0.01232308]
["bitfinex","ETHUSD",1646382664477,0.441,2714.9,2714.1,0.00206041]
["bitfinex","ETHUSD",1646382664681,3.5,2714.8,2714.1,0.13126941]
["bitfinex","ETHUSD",1646382664877,3.5,2714.8,2714.6,0.9063056]
["bitfinex","ETHUSD",1646382664878,0.441,2714.7,2714.6,0.9063056]
["bitfinex","ETHUSD",1646382665080,0.441,2714.7,2713.4,0.0149653]
["bitfinex","ETHUSD",1646382665081,5.517,2714.3,2713.4,0.0149653]
["bitfinex","ETHUSD",1646382665290,0.441,2714.2,2713.9,0.01298426]
["bitfinex","ETHUSD",1646382665478,0.1731,2714.4,2713.9,0.129209]
["bitfinex","ETHUSD",1646382665677,4.75,2714.9,2713.7,0.01262907]
["bitfinex","ETHUSD",1646382665678,1.25,2714.9,2713.7,0.01262907]
["bitfinex","ETHUSD",1646382665877,0.691,2714.9,2713.4,0.0149653]
["bitfinex","ETHUSD",1646382666083,3.5,2714.8,2713.4,0.0149653]
["bitfinex","ETHUSD",1646382666280,1.0,2714.6,2713.2,16.02776413]
["bitfinex","ETHUSD",1646382666483,1.16804246,2713.9,2713.2,16.02776413]
["bitfinex","ETHUSD",1646382666679,0.441,2713.8,2713.2,13.85226255]
["bitfinex","ETHUSD",1646382666936,0.01291719,2713.9,2713.2,13.36926255]
["bitfinex","ETHUSD",1646382667127,0.01230232,2714.0,2713.2,13.36926255]
["bitfinex","ETHUSD",1646382667325,0.01230232,2714.0,2713.2,12.57310522]
["bitfinex","ETHUSD",1646382667532,1.0335507,2713.6,2713.2,12.57310522]
["bitfinex","ETHUSD",1646382667740,0.3,2714.8,2713.8,0.4081]
["bitfinex","ETHUSD",1646382667741,0.3120199,2714.8,2713.8,0.4081]
["bitfinex","ETHUSD",1646382667938,0.441,2714.7,2713.2,12.57310522]
["bitfinex","ETHUSD",1646382668130,0.19069758,2714.5,2713.2,12.57310522]
["bitfinex","ETHUSD",1646382668342,0.441,2714.4,2713.2,12.57310522]
["bitfinex","ETHUSD",1646382668538,0.441,2714.4,2713.3,0.00205122]
["bitfinex","ETHUSD",1646382668733,0.19069758,2714.5,2714.1,0.8277834]
["bitfinex","ETHUSD",1646382668932,0.25,2715.0,2713.3,0.00205122]
["bitfinex","ETHUSD",1646382668933,0.01822734,2714.3,2713.3,0.00205122]
["bitfinex","ETHUSD",1646382669132,0.01822734,2714.3,2712.6,0.04569376]
["bitfinex","ETHUSD",1646382669326,0.01822734,2714.3,2712.5,7.106e-05]
["bitfinex","ETHUSD",1646382669327,0.441,2714.2,2712.5,7.106e-05]
["bitfinex","ETHUSD",1646382669528,0.01822734,2714.3,2712.5,7.106e-05]
["bitfinex","ETHUSD",1646382669730,0.01822734,2714.3,2714.0,1.0]
["bitfinex","ETHUSD",1646382669929,0.01248036,2714.2,2714.0,0.09379191]
["bitfinex","ETHUSD",1646382670133,0.441,2714.2,2712.5,7.106e-05]
["bitfinex","ETHUSD",1646382670330,0.441,2714.2,2712.6,0.1829]
["bitfinex","ETHUSD",1646382670570,0.01822734,2714.3,2710.9,0.441]
["bitfinex","ETHUSD",1646382670571,7.5,2713.9,2710.9,0.441]
["bitfinex","ETHUSD",1646382670867,7.5,2713.9,2710.9,0.02675552]
["bitfinex","ETHUSD",1646382670868,5.767,2713.7,2710.9,0.02675552]
["bitfinex","ETHUSD",1646382671061,5.767,2713.7,2711.0,0.04888441]
["bitfinex","ETHUSD",1646382671062,3.0,2711.9,2711.0,0.04888441]
["bitfinex","ETHUSD",1646382671263,7.5,2712.3,2709.6,0.85546461]
["bitfinex","ETHUSD",1646382671568,0.01236993,2711.7,2710.1,0.8552]
["bitfinex","ETHUSD",1646382671763,0.441,2712.3,2710.1,0.8552]
["bitfinex","ETHUSD",1646382671966,0.94907486,2712.4,2711.8,1.12083327]
["bitfinex","ETHUSD",1646382672159,0.94907486,2712.4,2710.2,7.5]
["bitfinex","ETHUSD",1646382672160,0.94907486,2712.4,2712.2,1.0]
["bitfinex","ETHUSD",1646382672360,3.941,2712.9,2712.2,1.0]
["bitfinex","ETHUSD",1646382672559,0.441,2712.9,2712.2,1.0]
["bitfinex","ETHUSD",1646382672760,3.941,2712.9,2712.2,0.7802]
["bitfinex","ETHUSD",1646382672972,0.441,2712.9,2712.2,0.78223237]
["bitfinex","ETHUSD",1646382673167,3.0,2713.1,2712.2,0.78223237]
["bitfinex","ETHUSD",1646382673362,3.5,2713.0,2712.5,1.15686405]
["bitfinex","ETHUSD",1646382673559,4.22152978,2713.1,2712.3,0.00203237]
["bitfinex","ETHUSD",1646382673560,3.0,2713.1,2712.3,0.00203237]
["bitfinex","ETHUSD",1646382673762,3.0,2713.1,2711.7,0.00203237]
["bitfinex","ETHUSD",1646382673963,0.25,2713.2,2711.5,0.00203237]
["bitfinex","ETHUSD",1646382674309,0.26287912,2713.2,2711.6,0.441]
["bitfinex","ETHUSD",1646382674509,0.25,2713.6,2713.1,1.11944473]
["bitfinex","ETHUSD",1646382674711,0.00094553,2714.4,2713.1,2.28904473]
["bitfinex","ETHUSD",1646382674712,0.03084905,2714.3,2713.1,2.28904473]
["bitfinex","ETHUSD",1646382674911,0.01822734,2714.3,2713.2,0.441]
["bitfinex","ETHUSD",1646382675910,0.01822734,2714.3,2713.2,0.391]
["bitfinex","ETHUSD",1646382676115,0.01822734,2714.3,2713.2,0.291]
["bitfinex","ETHUSD",1646382676510,2.80110586,2714.4,2713.3,7.5]
["bitfinex","ETHUSD",1646382676710,0.25,2714.8,2713.5,7.5]
["bitfinex","ETHUSD",1646382676915,0.25,2714.8,2713.6,0.441]
["bitfinex","ETHUSD",1646382677107,3.6842,2715.9,2713.6,0.441]
["bitfinex","ETHUSD",1646382677316,0.25,2715.4,2713.7,0.36405]
["bitfinex","ETHUSD",1646382677508,0.1841,2716.1,2713.7,0.36405]
["bitfinex","ETHUSD",1646382677509,0.1841,2716.1,2715.0,0.94617664]
["bitfinex","ETHUSD",1646382677711,6.6841,2716.6,2715.0,0.441]
["bitfinex","ETHUSD",1646382677908,0.01256711,2716.2,2713.8,0.36781]
["bitfinex","ETHUSD",1646382678177,0.1841,2716.1,2713.9,0.441]
["bitfinex","ETHUSD",1646382678384,0.38147085,2716.2,2714.0,0.36781]
["bitfinex","ETHUSD",1646382678583,0.38147085,2716.2,2713.5,8.1]
["bitfinex","ETHUSD",1646382678584,3.0,2715.6,2714.1,0.441]
["bitfinex","ETHUSD",1646382678779,0.01201811,2715.8,2713.7,3.5]
["bitfinex","ETHUSD",1646382678978,0.1829,2715.7,2713.8,0.441]
["bitfinex","ETHUSD",1646382679180,0.25,2716.0,2713.9,3.5]
["bitfinex","ETHUSD",1646382679381,0.25,2716.0,2714.0,0.441]
["bitfinex","ETHUSD",1646382679578,0.1804,2715.9,2714.1,3.5]
["bitfinex","ETHUSD",1646382679781,3.0,2715.2,2713.3,3.5]
["bitfinex","ETHUSD",1646382679984,3.5,2715.1,2712.2,0.36781]
["bitfinex","ETHUSD",1646382680185,3.0,2714.3,2712.1,1.2474]
["bitfinex","ETHUSD",1646382680385,3.5,2714.2,2712.5,0.00419007]
["bitfinex","ETHUSD",1646382680583,0.3249,2713.8,2712.5,0.00419007]
["bitfinex","ETHUSD",1646382680787,1.0386199,2712.6,2712.5,0.00419007]
["bitfinex","ETHUSD",1646382681092,3.0,2712.7,2712.5,0.00419007]
["bitfinex","ETHUSD",1646382681480,3.0,2712.7,2712.5,9.007e-05]
["bitfinex","ETHUSD",1646382681481,3.5,2712.6,2712.5,9.007e-05]
["bitfinex","ETHUSD",1646382681825,3.5,2712.6,2711.8,0.00201179]
["bitfinex","ETHUSD",1646382681826,7.5,2712.5,2711.8,0.00201179]
["bitfinex","ETHUSD",1646382682016,3.0,2711.9,2711.4,0.00201179]
["bitfinex","ETHUSD",1646382682219,4.1214,2712.4,2711.4,3.5]
["bitfinex","ETHUSD",1646382682220,0.1804,2712.4,2711.4,3.5]
["bitfinex","ETHUSD",1646382682415,0.25,2712.6,2711.4,0.00201179]
["bitfinex","ETHUSD",1646382683414,0.25,2712.6,2711.1,1.01351344]
["bitfinex","ETHUSD",1646382683622,0.25,2712.6,2712.0,1.11411088]
["bitfinex","ETHUSD",1646382683917,3.0,2713.7,2712.0,1.11411088]
["bitfinex","ETHUSD",1646382684114,0.011067,2714.1,2712.0,1.11411088]
["bitfinex","ETHUSD",1646382684115,0.1842,2714.1,2712.1,3.50201179]
["bitfinex","ETHUSD",1646382684317,0.1842,2714.1,2712.2,0.00201179]
["bitfinex","ETHUSD",1646382684515,0.1842,2714.2,2713.3,1.09331365]
["bitfinex","ETHUSD",1646382684718,3.1842,2714.3,2713.4,0.00201179]
["bitfinex","ETHUSD",1646382684916,0.1842,2714.3,2713.4,0.00201179]
["bitfinex","ETHUSD",1646382685122,0.25,2714.4,2713.4,0.00201179]
["bitfinex","ETHUSD",1646382685316,0.25,2714.4,2712.9,0.00201179]
["bitfinex","ETHUSD",1646382685569,0.25,2714.4,2712.9,3.50201179]
["bitfinex","ETHUSD",1646382685771,0.01232003,2715.7,2714.3,3.0]
["bitfinex","ETHUSD",1646382685974,2.0,2717.2,2715.6,6.0]
["bitfinex","ETHUSD",1646382686174,1.0,2717.2,2717.1,3.0]
["bitfinex","ETHUSD",1646382686371,2.53188339,2718.7,2717.1,3.0]
["bitfinex","ETHUSD",1646382686372,1.129209,2717.6,2717.1,0.56559514]
["bitfinex","ETHUSD",1646382686570,1.129209,2717.6,2716.8,0.56559514]
["bitfinex","ETHUSD",1646382686571,3.5,2717.5,2716.8,0.56559514]
["bitfinex","ETHUSD",1646382686768,0.129209,2717.6,2716.8,0.56559514]
["bitfinex","ETHUSD",1646382686965,0.129209,2717.6,2714.7,0.01201144]
["bitfinex","ETHUSD",1646382686966,0.129209,2717.6,2716.5,0.56559514]
["bitfinex","ETHUSD",1646382687172,1.0,2717.0,2716.0,0.56559514]
["bitfinex","ETHUSD",1646382687370,3.5,2716.9,2715.7,0.00201179]
["bitfinex","ETHUSD",1646382687576,0.441,2716.8,2715.2,0.56559514]
["bitfinex","ETHUSD",1646382687776,0.01235207,2716.3,2714.7,0.00201179]
["bitfinex","ETHUSD",1646382688272,0.01235207,2716.3,2712.6,3.181]
["bitfinex","ETHUSD",1646382688273,8.10422202,2714.9,2712.6,3.181]
["bitfinex","ETHUSD",1646382688477,8.10422202,2714.9,2713.2,0.56559514]
["bitfinex","ETHUSD",1646382688478,0.3,2714.0,2713.2,0.56559514]
["bitfinex","ETHUSD",1646382688678,0.3,2714.0,2713.0,0.56559514]
["bitfinex","ETHUSD",1646382688679,0.8459,2714.0,2713.0,0.56559514]
["bitfinex","ETHUSD",1646382688872,0.8459,2714.0,2711.9,1.0]
["bitfinex","ETHUSD",1646382688873,3.5,2713.9,2711.9,1.0]
["bitfinex","ETHUSD",1646382689073,3.941,2713.9,2712.7,0.56559514]
["bitfinex","ETHUSD",1646382689325,3.941,2713.9,2711.8,0.1789]
["bitfinex","ETHUSD",1646382689326,0.88369628,2712.2,2711.8,0.1789]
["bitfinex","ETHUSD",1646382689527,0.88369628,2712.2,2711.3,0.00595442]
["bitfinex","ETHUSD",1646382689528,2.06489628,2712.2,2711.3,0.00595442]
["bitfinex","ETHUSD",1646382689722,1.1812,2712.2,2711.3,0.00595442]
["bitfinex","ETHUSD",1646382689920,2.12293333,2712.1,2711.3,0.00595442]
["bitfinex","ETHUSD",1646382690219,3.5,2712.1,2711.3,0.00595442]
["bitfinex","ETHUSD",1646382690421,3.5,2712.4,2711.3,0.00595442]
["bitfinex","ETHUSD",1646382690820,4.70793836,2712.3,2711.3,0.00595442]
["bitfinex","ETHUSD",1646382691022,1.441,2712.2,2711.3,0.00595442]
["bitfinex","ETHUSD",1646382691227,3.5,2712.1,2711.3,0.00595442]
["bitfinex","ETHUSD",1646382691420,0.441,2712.0,2711.3,0.00595442]
["bitfinex","ETHUSD",1646382691621,1.0,2711.6,2710.0,3.5]
["bitfinex","ETHUSD",1646382691824,1.0,2711.6,2710.0,0.1789]
["bitfinex","ETHUSD",1646382692022,1.0,2711.6,2709.8,0.1789]
["bitfinex","ETHUSD",1646382692224,1.0,2711.6,2710.5,1.0]
["bitfinex","ETHUSD",1646382692620,0.441,2711.9,2709.8,0.1789]
["bitfinex","ETHUSD",1646382692621,3.5,2711.5,2709.8,0.1789]
["bitfinex","ETHUSD",1646382692822,3.5,2711.8,2709.8,0.1789]
["bitfinex","ETHUSD",1646382693078,1.03690128,2710.6,2710.2,1.0]
["bitfinex","ETHUSD",1646382693260,0.25,2711.4,2710.2,1.0]
["bitfinex","ETHUSD",1646382693459,0.25,2711.4,2709.9,1.00286439]
["bitfinex","ETHUSD",1646382693768,0.25,2711.4,2711.2,1.0]
["bitfinex","ETHUSD",1646382693962,1.0,2711.6,2711.2,1.0]
["bitfinex","ETHUSD",1646382694272,1.0,2711.6,2711.3,0.87666611]
["bitfinex","ETHUSD",1646382694463,0.25,2712.2,2710.8,0.01268133]
["bitfinex","ETHUSD",1646382694661,0.25,2712.2,2710.5,3.0]
["bitfinex","ETHUSD",1646382694859,0.25,2712.2,2711.4,1.0]
["bitfinex","ETHUSD",1646382695062,3.5,2712.7,2711.4,1.0]
["bitfinex","ETHUSD",1646382695462,1.15992324,2711.8,2711.5,0.00195076]
["bitfinex","ETHUSD",1646382695866,1.15992324,2711.8,2710.6,0.01247923]
["bitfinex","ETHUSD",1646382696069,3.5,2711.7,2710.3,0.00195076]
["bitfinex","ETHUSD",1646382696270,3.5,2711.7,2710.0,0.00195076]
["bitfinex","ETHUSD",1646382696468,3.5,2711.7,2709.9,0.00195076]
["bitfinex","ETHUSD",1646382696664,0.25,2711.5,2709.9,0.00195076]
["bitfinex","ETHUSD",1646382696910,0.00094713,2711.4,2711.3,1.0]
["bitfinex","ETHUSD",1646382697310,0.00094713,2711.4,2709.9,0.00195076]
["bitfinex","ETHUSD",1646382697515,0.44194713,2711.4,2709.4,0.03448386]
["bitfinex","ETHUSD",1646382697713,1.17481142,2709.7,2709.4,0.03448386]
["bitfinex","ETHUSD",1646382697914,1.0105,2710.2,2709.4,0.0325331]
["bitfinex","ETHUSD",1646382698323,1.0105,2710.2,2708.0,0.0150383]
["bitfinex","ETHUSD",1646382698324,7.0,2710.0,2708.0,0.0150383]
["bitfinex","ETHUSD",1646382698517,3.5,2709.9,2708.0,0.0150383]
["bitfinex","ETHUSD",1646382698716,3.5,2709.9,2707.4,0.00346666]
["bitfinex","ETHUSD",1646382698717,4.0,2708.9,2707.4,0.00346666]
["bitfinex","ETHUSD",1646382698922,0.30224006,2708.8,2707.8,0.00908144]
["bitfinex","ETHUSD",1646382699314,0.30224006,2708.8,2707.8,0.00296817]
["bitfinex","ETHUSD",1646382699517,0.4381,2708.9,2707.8,0.00296817]
["bitfinex","ETHUSD",1646382699714,0.3,2709.0,2707.8,0.00296817]
["bitfinex","ETHUSD",1646382699915,3.5,2709.1,2708.3,1.18834308]
["bitfinex","ETHUSD",1646382700216,0.25,2709.3,2708.3,2.18834308]
["bitfinex","ETHUSD",1646382700866,0.25,2710.0,2709.6,0.25007016]
["bitfinex","ETHUSD",1646382701067,3.5,2710.9,2709.6,0.25007016]
["bitfinex","ETHUSD",1646382701263,1.171,2711.0,2709.6,0.25007016]
["bitfinex","ETHUSD",1646382701472,3.941,2711.2,2709.6,0.25007016]
["bitfinex","ETHUSD",1646382701473,1.0,2711.1,2709.7,0.00194379]
["bitfinex","ETHUSD",1646382701667,0.25094713,2711.4,2709.7,3.00194379]
["bitfinex","ETHUSD",1646382701867,0.00094639,2709.9,2709.8,0.00194379]
["bitfinex","ETHUSD",1646382702066,3.362e-05,2709.9,2709.8,0.441]
["bitfinex","ETHUSD",1646382702265,3.362e-05,2709.9,2709.8,4.241]
["bitfinex","ETHUSD",1646382702664,3.362e-05,2709.9,2709.8,7.241]
["bitfinex","ETHUSD",1646382703065,3.362e-05,2709.9,2709.8,4.241]
["bitfinex","ETHUSD",1646382703267,3.362e-05,2709.9,2709.8,4.60881]
["bitfinex","ETHUSD",1646382703466,0.01221631,2712.0,2709.9,0.00194379]
["bitfinex","ETHUSD",1646382703669,1.1775,2712.8,2710.8,3.0]
["bitfinex","ETHUSD",1646382703864,0.429209,2713.0,2710.8,3.0]
["bitfinex","ETHUSD",1646382703865,0.13819997,2712.9,2710.9,3.94294379]
["bitfinex","ETHUSD",1646382704070,1.02265685,2712.3,2710.9,0.44294379]
["bitfinex","ETHUSD",1646382704314,1.02265685,2712.3,2710.9,0.00194379]
["bitfinex","ETHUSD",1646382704518,1.02265685,2712.3,2710.5,3.5]
["bitfinex","ETHUSD",1646382704716,3.5,2712.2,2710.5,0.00194379]
["bitfinex","ETHUSD",1646382704914,0.01206307,2711.9,2710.6,0.00194379]
["bitfinex","ETHUSD",1646382705117,0.01294607,2711.2,2709.7,0.00194379]
["bitfinex","ETHUSD",1646382705325,0.01208252,2710.5,2709.7,0.00194379]
["bitfinex","ETHUSD",1646382705514,0.57919997,2710.4,2709.7,0.00194379]
["bitfinex","ETHUSD",1646382705714,0.57919997,2710.4,2708.4,0.00194379]
["bitfinex","ETHUSD",1646382705715,1.0,2710.0,2708.4,0.00194379]
["bitfinex","ETHUSD",1646382705911,3.5,2709.9,2708.4,0.00194379]
["bitfinex","ETHUSD",1646382706116,0.3,2709.0,2708.4,0.00194379]
["bitfinex","ETHUSD",1646382706315,1.0,2709.8,2707.8,0.01519471]
["bitfinex","ETHUSD",1646382706316,1.20785927,2708.9,2707.8,0.01519471]
["bitfinex","ETHUSD",1646382706724,0.3,2709.0,2707.9,0.68612921]
["bitfinex","ETHUSD",1646382706915,0.25,2709.4,2708.0,1.00194379]
["bitfinex","ETHUSD",1646382707113,0.25,2709.4,2708.1,0.688073]
["bitfinex","ETHUSD",1646382707315,0.25,2709.4,2708.1,0.441]
["bitfinex","ETHUSD",1646382707713,1.20373425,2709.3,2708.6,1.14267619]
["bitfinex","ETHUSD",1646382707912,0.25,2709.4,2708.1,0.441]
["bitfinex","ETHUSD",1646382708178,0.25,2709.4,2708.6,1.0]
["bitfinex","ETHUSD",1646382708372,1.0,2709.8,2708.6,1.0]
["bitfinex","ETHUSD",1646382708572,0.25,2710.1,2708.6,1.0]
["bitfinex","ETHUSD",1646382708772,1.0,2709.7,2708.6,1.0]
["bitfinex","ETHUSD",1646382709072,1.0,2709.7,2708.6,2.0]
["bitfinex","ETHUSD",1646382709283,1.0,2709.7,2708.6,1.0]
["bitfinex","ETHUSD",1646382709673,3.5,2709.6,2708.6,1.0]
["bitfinex","ETHUSD",1646382709872,1.0,2710.0,2709.6,1.62624084]
["bitfinex","ETHUSD",1646382710074,1.01084197,2709.8,2709.6,1.62624084]
["bitfinex","ETHUSD",1646382710374,1.0,2710.3,2709.6,1.62624084]
["bitfinex","ETHUSD",1646382710576,3.5,2710.2,2709.6,1.62624084]
["bitfinex","ETHUSD",1646382710772,1.0,2710.3,2709.6,1.62624084]
["bitfinex","ETHUSD",1646382711173,0.13819997,2710.4,2709.6,1.62624084]
["bitfinex","ETHUSD",1646382711376,0.13819997,2710.4,2709.6,2.8252038]
["bitfinex","ETHUSD",1646382711831,0.25,2710.8,2709.6,4.2662038]
["bitfinex","ETHUSD",1646382712011,0.25,2710.8,2709.7,0.00193472]
["bitfinex","ETHUSD",1646382712212,0.25,2710.8,2709.8,0.441]
["bitfinex","ETHUSD",1646382712413,0.25,2711.4,2710.3,0.94868129]
["bitfinex","ETHUSD",1646382712611,1.0,2710.6,2710.4,0.00193472]
["bitfinex","ETHUSD",1646382712812,1.0,2710.6,2710.3,0.94868129]
["bitfinex","ETHUSD",1646382713210,0.25,2711.4,2710.3,0.94868129]
["bitfinex","ETHUSD",1646382713413,0.25,2711.4,2710.4,0.00193472]
["bitfinex","ETHUSD",1646382713716,0.3,2712.0,2710.5,0.441]
["bitfinex","ETHUSD",1646382713912,0.25,2712.1,2710.5,0.441]
["bitfinex","ETHUSD",1646382714115,0.25,2712.1,2710.6,0.00193472]
["bitfinex","ETHUSD",1646382714317,0.25,2712.1,2710.7,0.441]
["bitfinex","ETHUSD",1646382714513,0.25,2712.1,2710.8,0.00193472]
["bitfinex","ETHUSD",1646382714716,0.25,2712.1,2712.0,1.15593057]
["bitfinex","ETHUSD",1646382714916,0.3,2713.0,2711.1,3.0]
["bitfinex","ETHUSD",1646382714917,0.25,2713.0,2711.9,0.6802]
["bitfinex","ETHUSD",1646382715212,0.25,2713.0,2712.0,0.00193472]
["bitfinex","ETHUSD",1646382715416,1.0,2712.1,2712.0,0.00193472]
["bitfinex","ETHUSD",1646382715667,1.0,2712.1,2711.6,0.441]
["bitfinex","ETHUSD",1646382715866,0.25,2713.0,2711.9,1.01214908]
["bitfinex","ETHUSD",1646382716073,1.0,2712.0,2711.9,1.01214908]
["bitfinex","ETHUSD",1646382716269,0.25,2713.0,2712.0,7.0]
["bitfinex","ETHUSD",1646382716468,0.13819997,2713.5,2712.1,0.44293061]
["bitfinex","ETHUSD",1646382717075,0.13819997,2713.5,2712.6,1.1213393]
["bitfinex","ETHUSD",1646382717266,0.3,2714.0,2712.7,0.00193061]
["bitfinex","ETHUSD",1646382717666,0.3,2714.0,2712.1,0.441]
["bitfinex","ETHUSD",1646382717667,0.4,2713.5,2712.2,0.00193061]
["bitfinex","ETHUSD",1646382717876,0.4,2713.5,2712.3,0.441]
["bitfinex","ETHUSD",1646382718068,0.4,2713.5,2712.4,0.00193061]
["bitfinex","ETHUSD",1646382718267,0.4,2713.5,2712.5,0.441]
["bitfinex","ETHUSD",1646382718470,0.4,2713.5,2713.1,0.94546409]
["bitfinex","ETHUSD",1646382718770,0.4,2713.5,2713.1,1.38646409]
["bitfinex","ETHUSD",1646382718972,0.25,2714.1,2713.1,1.38646409]
["bitfinex","ETHUSD",1646382719171,0.25,2714.7,2713.1,1.38646409]
["bitfinex","ETHUSD",1646382719430,0.25,2714.7,2713.2,0.00193061]
["bitfinex","ETHUSD",1646382719431,1.05693565,2714.2,2713.2,0.00193061]
["bitfinex","ETHUSD",1646382719635,1.05693565,2714.2,2713.3,0.441]
["bitfinex","ETHUSD",1646382719829,1.05693565,2714.2,2713.4,0.00193061]
["bitfinex","ETHUSD",1646382720029,0.25,2714.7,2713.4,0.00193061]
["bitfinex","ETHUSD",1646382720231,0.25,2714.7,2713.2,0.00193061]
["bitfinex","ETHUSD",1646382720829,0.25,2714.7,2712.8,0.00193061]
["bitfinex","ETHUSD",1646382720830,1.0,2714.5,2712.8,0.00193061]
["bitfinex","ETHUSD",1646382721229,1.0,2714.5,2712.8,0.44293061]
["bitfinex","ETHUSD",1646382721433,0.8858743,2714.2,2712.8,0.441]
["bitfinex","ETHUSD",1646382721632,0.8858743,2714.2,2712.9,0.00193061]
["bitfinex","ETHUSD",1646382721830,0.8858743,2714.2,2713.3,0.00380508]
["bitfinex","ETHUSD",1646382722236,0.25,2714.7,2713.3,0.00380508]
["bitfinex","ETHUSD",1646382722434,0.25,2714.7,2713.4,3.441]
["bitfinex","ETHUSD",1646382722635,0.25,2714.7,2713.5,3.5]
["bitfinex","ETHUSD",1646382722831,1.0,2715.3,2713.6,0.441]
["bitfinex","ETHUSD",1646382723267,0.88055007,2714.5,2713.6,0.441]
["bitfinex","ETHUSD",1646382724470,1.0,2715.3,2713.6,0.441]
["bitfinex","ETHUSD",1646382724672,0.25,2715.4,2713.6,0.441]
["bitfinex","ETHUSD",1646382725070,0.25,2715.4,2713.6,0.3]
["bitfinex","ETHUSD",1646382725071,3.75,2715.4,2713.6,0.3]
["bitfinex","ETHUSD",1646382725271,3.75,2715.4,2713.6,1.0]
["bitfinex","ETHUSD",1646382725472,1.00608922,2714.7,2713.7,0.441]
["bitfinex","ETHUSD",1646382725875,3.5,2714.6,2713.7,0.441]
["bitfinex","ETHUSD",1646382726084,3.5,2714.6,2713.3,0.00380508]
["bitfinex","ETHUSD",1646382726085,4.2748,2714.6,2713.3,0.00380508]
["bitfinex","ETHUSD",1646382726280,0.3,2714.0,2713.3,0.00380508]
["bitfinex","ETHUSD",1646382726476,1.11287128,2714.0,2713.3,0.00380508]
["bitfinex","ETHUSD",1646382726672,3.5,2714.5,2713.3,0.00380508]
["bitfinex","ETHUSD",1646382726914,3.5,2714.5,2712.7,0.00193061]
["bitfinex","ETHUSD",1646382727716,0.25,2714.6,2713.5,1.20388557]
["bitfinex","ETHUSD",1646382727917,0.25,2714.6,2713.5,2.20388557]
["bitfinex","ETHUSD",1646382728115,0.25,2715.2,2713.5,2.64488557]
["bitfinex","ETHUSD",1646382728318,0.25,2715.2,2713.5,4.11918557]
["bitfinex","ETHUSD",1646382728515,0.25,2715.2,2713.6,0.36781]
["bitfinex","ETHUSD",1646382728716,0.25,2715.2,2713.5,1.3]
["bitfinex","ETHUSD",1646382728913,0.25,2715.2,2713.5,1.6]
["bitfinex","ETHUSD",1646382729115,0.25,2715.2,2713.5,0.36781]
["bitfinex","ETHUSD",1646382729319,0.25,2715.2,2713.8,3.0]
["bitfinex","ETHUSD",1646382729518,0.25,2715.2,2714.0,1.0]
["bitfinex","ETHUSD",1646382729716,0.92327597,2715.3,2714.6,1.16397758]
["bitfinex","ETHUSD",1646382729916,0.25,2715.8,2714.6,1.16397758]
["bitfinex","ETHUSD",1646382730122,0.25,2715.8,2713.9,0.3]
["bitfinex","ETHUSD",1646382730316,0.25,2715.8,2713.7,1.441]
["bitfinex","ETHUSD",1646382730591,3.5,2717.3,2714.2,0.68290788]
["bitfinex","ETHUSD",1646382730770,0.629209,2718.1,2714.2,0.68290788]
["bitfinex","ETHUSD",1646382730771,1.0,2716.8,2715.9,0.2184067]
["bitfinex","ETHUSD",1646382731168,0.01279269,2718.0,2715.9,0.2184067]
["bitfinex","ETHUSD",1646382731169,0.01259302,2717.2,2715.9,0.2184067]
["bitfinex","ETHUSD",1646382731968,1.09325321,2716.5,2715.9,0.2184067]
["bitfinex","ETHUSD",1646382732871,1.09325321,2716.5,2714.6,1.0]
["bitfinex","ETHUSD",1646382732872,7.0,2716.4,2714.6,1.0]
["bitfinex","ETHUSD",1646382733072,7.0,2716.4,2714.1,0.36781]
["bitfinex","ETHUSD",1646382733269,0.95662681,2715.5,2714.2,3.5]
["bitfinex","ETHUSD",1646382733469,7.0,2716.4,2714.2,3.5]
["bitfinex","ETHUSD",1646382734170,0.01266811,2716.6,2714.2,3.5]
["bitfinex","ETHUSD",1646382734413,1.15620746,2715.8,2715.1,0.98300365]
["bitfinex","ETHUSD",1646382734611,0.25,2716.7,2715.1,0.98300365]
["bitfinex","ETHUSD",1646382734810,0.25,2716.7,2714.9,0.3]
["bitfinex","ETHUSD",1646382735215,0.01210094,2716.6,2714.4,12.12]
["bitfinex","ETHUSD",1646382735411,0.01210094,2716.6,2714.4,14.62]
["bitfinex","ETHUSD",1646382735615,0.01210094,2716.6,2714.4,11.12]
["bitfinex","ETHUSD",1646382735811,0.01210094,2716.6,2714.4,14.62]
["bitfinex","ETHUSD",1646382736012,0.25,2716.1,2714.4,14.62]
["bitfinex","ETHUSD",1646382736211,0.01210094,2716.6,2714.4,14.62]
["bitfinex","ETHUSD",1646382736412,12.12,2716.8,2714.4,14.62]
["bitfinex","ETHUSD",1646382736613,0.3,2716.0,2714.4,14.92411779]
["bitfinex","ETHUSD",1646382736811,0.3,2716.0,2714.4,15.92411779]
["bitfinex","ETHUSD",1646382737013,0.8818057,2715.8,2715.1,1.21672217]
["bitfinex","ETHUSD",1646382737213,0.25,2716.6,2715.1,1.21672217]
["bitfinex","ETHUSD",1646382737416,0.25,2716.6,2715.1,12.63672217]
["bitfinex","ETHUSD",1646382737818,0.25,2716.6,2715.1,13.63672217]
["bitfinex","ETHUSD",1646382738069,0.25,2716.6,2715.1,2.51672217]
["bitfinex","ETHUSD",1646382738264,0.13819997,2717.2,2715.9,0.86863044]
["bitfinex","ETHUSD",1646382738461,0.13819997,2717.2,2715.2,0.3664]
["bitfinex","ETHUSD",1646382738660,0.3664,2717.1,2715.1,0.3]
["bitfinex","ETHUSD",1646382738861,0.1510496,2717.2,2714.4,0.37192779]
["bitfinex","ETHUSD",1646382738862,0.3664,2716.9,2714.5,2.4431]
["bitfinex","ETHUSD",1646382739062,0.3664,2716.7,2714.6,0.3]
["bitfinex","ETHUSD",1646382739261,0.2664,2716.5,2714.4,0.00411779]
["bitfinex","ETHUSD",1646382739464,0.9300775,2715.6,2714.4,0.00411779]
["bitfinex","ETHUSD",1646382739664,3.5,2715.5,2714.4,0.00411779]
["bitfinex","ETHUSD",1646382740065,0.9300775,2715.6,2714.4,0.00411779]
["bitfinex","ETHUSD",1646382740471,1.21289844,2714.7,2714.4,0.00411779]
["bitfinex","ETHUSD",1646382740663,14.62,2716.2,2714.4,0.00411779]
["bitfinex","ETHUSD",1646382740664,0.25,2715.5,2714.4,0.00411779]
["bitfinex","ETHUSD",1646382740871,0.3,2716.0,2714.4,0.00411779]
["bitfinex","ETHUSD",1646382741072,1.3664,2716.3,2714.5,0.3664]
["bitfinex","ETHUSD",1646382741268,0.3664,2716.3,2714.5,0.3664]
["bitfinex","ETHUSD",1646382741467,0.25,2716.7,2714.5,0.3664]
["bitfinex","ETHUSD",1646382741666,1.06285605,2716.1,2714.5,0.3664]
["bitfinex","ETHUSD",1646382741918,1.06285605,2716.1,2715.4,0.00397791]
["bitfinex","ETHUSD",1646382742120,3.5,2716.0,2715.4,0.00397791]
["bitfinex","ETHUSD",1646382742317,1.06285605,2716.1,2715.4,0.00397791]
["bitfinex","ETHUSD",1646382742518,3.5,2716.0,2715.4,0.00397791]
["bitfinex","ETHUSD",1646382743919,10.8664,2716.0,2713.7,1.0]
["bitfinex","ETHUSD",1646382744124,0.3,2715.0,2714.1,0.3]
["bitfinex","ETHUSD",1646382744431,7.0,2714.9,2713.2,0.94205379]
["bitfinex","ETHUSD",1646382744631,0.3,2714.0,2712.8,3.282]
["bitfinex","ETHUSD",1646382744830,0.3,2714.0,2711.7,0.007]
["bitfinex","ETHUSD",1646382745024,0.01245183,2714.2,2711.7,0.007]
["bitfinex","ETHUSD",1646382745025,0.01295615,2713.5,2711.7,0.007]
["bitfinex","ETHUSD",1646382745224,0.1843,2713.4,2711.7,0.007]
["bitfinex","ETHUSD",1646382746265,1.20239192,2712.0,2711.7,0.007]
["bitfinex","ETHUSD",1646382747872,1.20239192,2712.0,2710.1,0.001927]
["bitfinex","ETHUSD",1646382747873,3.5,2711.9,2710.1,0.001927]
["bitfinex","ETHUSD",1646382748068,0.13819997,2711.8,2710.1,0.001927]
["bitfinex","ETHUSD",1646382748271,1.9231001,2711.7,2709.8,0.001927]
["bitfinex","ETHUSD",1646382748465,3.6844,2711.6,2709.8,0.001927]
["bitfinex","ETHUSD",1646382748670,0.3,2711.0,2709.8,0.001927]
["bitfinex","ETHUSD",1646382748869,7.0,2710.8,2708.8,1.0]
["bitfinex","ETHUSD",1646382749069,3.0,2710.5,2708.8,1.0]
["bitfinex","ETHUSD",1646382749327,0.3,2710.0,2708.1,3.6844]
["bitfinex","ETHUSD",1646382749521,0.1844,2709.9,2708.0,1.0]
["bitfinex","ETHUSD",1646382750125,4.8,2710.0,2708.1,0.1844]
["bitfinex","ETHUSD",1646382750324,0.3,2709.0,2708.1,0.1844]
["bitfinex","ETHUSD",1646382750525,0.3,2709.0,2707.9,0.1845]
["bitfinex","ETHUSD",1646382750728,0.99189997,2709.6,2707.8,0.01519471]
["bitfinex","ETHUSD",1646382750729,0.06164724,2709.3,2707.8,0.01519471]
["bitfinex","ETHUSD",1646382750932,1.0810177,2708.6,2707.8,0.01519471]
["bitfinex","ETHUSD",1646382751328,2.0094177,2708.6,2707.8,0.01519471]
["bitfinex","ETHUSD",1646382751533,0.25,2709.2,2709.1,0.89618614]
["bitfinex","ETHUSD",1646382751732,0.2212,2708.7,2707.8,0.01519471]
["bitfinex","ETHUSD",1646382751926,1.1735,2708.7,2707.8,0.01519471]
["bitfinex","ETHUSD",1646382752724,0.9523,2708.7,2707.8,0.01519471]
["bitfinex","ETHUSD",1646382752926,0.9523,2708.7,2708.0,0.87731934]
["bitfinex","ETHUSD",1646382753171,0.25,2709.2,2708.0,0.87731934]
["bitfinex","ETHUSD",1646382753478,0.25,2709.2,2708.1,0.00188973]
["bitfinex","ETHUSD",1646382753666,0.25,2709.2,2707.8,0.01519471]
["bitfinex","ETHUSD",1646382753667,1.0,2709.1,2707.8,0.01519471]
["bitfinex","ETHUSD",1646382754668,1.0,2709.1,2707.9,0.91528396]
["bitfinex","ETHUSD",1646382754883,1.17385,2709.2,2708.0,3.5]
["bitfinex","ETHUSD",1646382754884,0.25,2709.2,2708.0,3.5]
["bitfinex","ETHUSD",1646382755071,1.13819997,2709.6,2708.1,3.5]
["bitfinex","ETHUSD",1646382755270,1.0,2709.6,2708.1,0.3]
["bitfinex","ETHUSD",1646382755470,1.0,2709.6,2708.2,0.92335]
["bitfinex","ETHUSD",1646382755668,1.0,2709.6,2708.3,0.95]
["bitfinex","ETHUSD",1646382755872,1.0,2709.6,2708.3,0.3]
["bitfinex","ETHUSD",1646382756072,1.0,2709.6,2708.4,1.0]
["bitfinex","ETHUSD",1646382756268,0.25,2709.9,2708.4,1.0]
["bitfinex","ETHUSD",1646382756668,1.0,2709.5,2708.4,1.0]
["bitfinex","ETHUSD",1646382757123,1.20670463,2709.9,2708.6,0.9496]
["bitfinex","ETHUSD",1646382757124,0.25,2709.9,2708.6,0.9496]
["bitfinex","ETHUSD",1646382757318,0.31278374,2711.0,2708.6,0.9496]
["bitfinex","ETHUSD",1646382757319,3.75,2710.5,2709.0,1.8461]
["bitfinex","ETHUSD",1646382757514,0.25,2710.5,2709.0,1.8461]
["bitfinex","ETHUSD",1646382757716,0.25,2710.5,2709.0,3.1461]
["bitfinex","ETHUSD",1646382757915,0.25,2710.5,2709.0,4.06913]
["bitfinex","ETHUSD",1646382758116,0.25,2710.5,2710.1,0.96671336]
["bitfinex","ETHUSD",1646382758317,3.76288754,2711.3,2710.1,0.96671336]
["bitfinex","ETHUSD",1646382758519,0.25,2711.3,2710.1,0.96671336]
["bitfinex","ETHUSD",1646382758821,3.5,2711.8,2710.1,1.26671336]
["bitfinex","ETHUSD",1646382759013,0.01211286,2712.1,2711.0,0.89292698]
["bitfinex","ETHUSD",1646382759014,1.02309408,2711.6,2711.0,0.89292698]
["bitfinex","ETHUSD",1646382759214,0.01211286,2712.1,2710.0,0.3]
["bitfinex","ETHUSD",1646382759421,0.01211286,2712.1,2710.1,0.92276]
["bitfinex","ETHUSD",1646382759719,0.38819997,2712.3,2710.1,1.59094]
["bitfinex","ETHUSD",1646382759914,3.51267143,2712.2,2710.1,1.10918]
["bitfinex","ETHUSD",1646382760117,3.51267143,2712.2,2710.1,0.3]
["bitfinex","ETHUSD",1646382760319,1.02372843,2711.4,2710.1,0.3]
["bitfinex","ETHUSD",1646382760589,1.02372843,2711.4,2709.9,0.3]
["bitfinex","ETHUSD",1646382761778,3.5,2711.3,2709.8,1.84555]
["bitfinex","ETHUSD",1646382761982,3.5,2711.3,2709.4,0.92303]
["bitfinex","ETHUSD",1646382762181,3.5,2711.3,2709.4,0.36818]
["bitfinex","ETHUSD",1646382762383,3.5,2711.3,2710.0,1.09588927]
["bitfinex","ETHUSD",1646382762384,1.04645579,2710.5,2710.0,1.09588927]
["bitfinex","ETHUSD",1646382762580,0.0126347,2711.6,2710.0,1.09588927]
["bitfinex","ETHUSD",1646382762779,0.0126347,2711.6,2709.2,1.84776645]
["bitfinex","ETHUSD",1646382762978,0.0126347,2711.6,2709.3,0.49101]
["bitfinex","ETHUSD",1646382762979,1.0,2711.4,2709.3,0.49101]
["bitfinex","ETHUSD",1646382763182,1.0,2711.4,2709.7,0.92295]
["bitfinex","ETHUSD",1646382763378,1.0,2711.4,2709.8,3.5]
["bitfinex","ETHUSD",1646382763680,0.25,2711.7,2709.9,2.76793]
["bitfinex","ETHUSD",1646382763880,0.25,2711.7,2710.0,4.30918]
["bitfinex","ETHUSD",1646382764089,0.25,2711.7,2710.0,4.60918]
["bitfinex","ETHUSD",1646382764317,0.25,2711.7,2710.9,1.84505]
["bitfinex","ETHUSD",1646382764515,0.13819997,2712.3,2710.9,1.84505]
["bitfinex","ETHUSD",1646382764917,0.92704428,2712.0,2711.5,0.95222453]
["bitfinex","ETHUSD",1646382765116,0.92704428,2712.0,2710.9,1.84505]
["bitfinex","ETHUSD",1646382765516,0.13819997,2712.3,2710.9,5.34505]
["bitfinex","ETHUSD",1646382765716,0.13819997,2712.3,2711.1,0.92251]
["bitfinex","ETHUSD",1646382766116,0.13819997,2712.3,2711.1,1.22251]
["bitfinex","ETHUSD",1646382766316,0.13819997,2712.3,2711.2,3.5]
["bitfinex","ETHUSD",1646382766520,0.3,2713.0,2711.0,3.5]
["bitfinex","ETHUSD",1646382766724,0.25,2713.1,2711.4,0.92242]
["bitfinex","ETHUSD",1646382766915,0.25,2713.1,2711.6,0.92233]
["bitfinex","ETHUSD",1646382767120,0.25,2713.1,2711.5,1.84458]
["bitfinex","ETHUSD",1646382767121,0.4,2712.4,2711.5,1.84458]
["bitfinex","ETHUSD",1646382767316,0.4,2712.4,2711.5,2.14458]
["bitfinex","ETHUSD",1646382767517,0.4,2712.4,2711.7,0.98064638]
["bitfinex","ETHUSD",1646382768674,0.4,2712.4,2712.2,1.01399513]
["bitfinex","ETHUSD",1646382768870,0.4,2712.4,2711.8,1.22233]
["bitfinex","ETHUSD",1646382769070,0.4,2712.4,2711.8,0.3]
["bitfinex","ETHUSD",1646382769278,0.4,2712.4,2711.0,3.5]
["bitfinex","ETHUSD",1646382769469,0.4,2712.4,2711.3,1.84475]
["bitfinex","ETHUSD",1646382769677,0.4,2712.4,2711.3,6.26713]
["bitfinex","ETHUSD",1646382769878,1.148,2713.8,2711.5,11.4864]
["bitfinex","ETHUSD",1646382769879,1.00346286,2713.8,2711.5,11.4864]
["bitfinex","ETHUSD",1646382770081,0.25,2713.7,2713.0,1.06805989]
["bitfinex","ETHUSD",1646382770270,1.0,2714.8,2713.0,1.06805989]
["bitfinex","ETHUSD",1646382770471,3.5,2714.7,2713.0,1.06805989]
["bitfinex","ETHUSD",1646382770674,3.5,2714.7,2713.1,0.92184]
["bitfinex","ETHUSD",1646382770883,0.13819997,2714.8,2713.1,0.92184]
["bitfinex","ETHUSD",1646382771073,1.1302149,2714.3,2713.1,1.22184]
["bitfinex","ETHUSD",1646382771471,0.13819997,2714.8,2713.1,1.22184]
["bitfinex","ETHUSD",1646382771920,0.13819997,2714.8,2713.7,0.92174]
["bitfinex","ETHUSD",1646382772117,0.13819997,2714.8,2713.3,1.79024827]
["bitfinex","ETHUSD",1646382772518,1.17264677,2714.0,2713.4,0.9798657]
["bitfinex","ETHUSD",1646382772723,0.01283885,2714.7,2713.4,0.9798657]
["bitfinex","ETHUSD",1646382773117,0.01283885,2714.7,2713.6,0.92171]
["bitfinex","ETHUSD",1646382773421,0.13819997,2714.8,2713.6,1.22171]
["bitfinex","ETHUSD",1646382773836,0.25,2715.2,2714.3,0.99701477]
["bitfinex","ETHUSD",1646382774123,0.01209395,2715.6,2714.3,0.99701477]
["bitfinex","ETHUSD",1646382774322,0.25,2715.8,2714.3,0.99701477]
["bitfinex","ETHUSD",1646382774323,0.25,2715.8,2714.5,0.92139]
["bitfinex","ETHUSD",1646382774918,1.14151307,2715.1,2714.5,0.92139]
["bitfinex","ETHUSD",1646382775121,1.14151307,2715.1,2714.4,0.4841]
["bitfinex","ETHUSD",1646382775318,3.5,2715.0,2714.4,0.1841]
["bitfinex","ETHUSD",1646382775768,1.14151307,2715.1,2713.8,0.1841]
["bitfinex","ETHUSD",1646382776169,3.5,2715.5,2714.5,0.93898778]
["bitfinex","ETHUSD",1646382776369,0.40043666,2715.8,2714.5,0.93898778]
["bitfinex","ETHUSD",1646382776571,0.38819997,2715.8,2714.5,0.93898778]
["bitfinex","ETHUSD",1646382776768,0.38819997,2715.8,2714.5,1.86043778]
["bitfinex","ETHUSD",1646382776977,3.7645759,2716.4,2714.7,0.92131]
["bitfinex","ETHUSD",1646382776978,0.25,2716.4,2714.7,0.92131]
["bitfinex","ETHUSD",1646382777177,0.96080725,2716.0,2715.5,0.95933545]
["bitfinex","ETHUSD",1646382777372,0.96080725,2716.0,2714.8,1.84229]
["bitfinex","ETHUSD",1646382777373,3.5,2715.9,2714.9,3.68467]
["bitfinex","ETHUSD",1646382777573,3.5,2715.9,2714.4,0.13819997]
["bitfinex","ETHUSD",1646382777774,4.2608,2715.9,2714.4,0.13819997]
["bitfinex","ETHUSD",1646382778570,0.87024798,2714.9,2714.5,0.1841]
["bitfinex","ETHUSD",1646382778771,3.5,2715.9,2714.5,0.1841]
["bitfinex","ETHUSD",1646382778971,0.3,2716.0,2714.5,0.1841]
["bitfinex","ETHUSD",1646382779171,0.9214788,2715.9,2714.5,0.1841]
["bitfinex","ETHUSD",1646382779417,5.3431595,2715.8,2714.4,0.32229997]
["bitfinex","ETHUSD",1646382779613,6.1462595,2715.8,2714.4,0.32229997]
["bitfinex","ETHUSD",1646382779817,7.0,2714.9,2713.2,0.1841]
["bitfinex","ETHUSD",1646382780013,3.5,2714.8,2713.2,0.1841]
["bitfinex","ETHUSD",1646382780210,3.5,2714.8,2713.0,0.1842]
["bitfinex","ETHUSD",1646382780412,0.9218575,2714.8,2713.1,0.92188]
["bitfinex","ETHUSD",1646382780614,0.25,2715.2,2713.9,1.22012593]
["bitfinex","ETHUSD",1646382780810,0.25,2715.2,2713.2,3.6842]
["bitfinex","ETHUSD",1646382780811,0.25,2715.2,2713.6,1.84318]
["bitfinex","ETHUSD",1646382781412,0.25,2715.2,2713.6,2.14318]
["bitfinex","ETHUSD",1646382781612,0.25,2715.2,2713.6,0.3]
["bitfinex","ETHUSD",1646382781812,1.2344107,2714.4,2713.8,1.05748225]
["bitfinex","ETHUSD",1646382782015,0.25,2715.2,2713.8,1.05748225]
["bitfinex","ETHUSD",1646382782217,0.26277527,2715.2,2713.8,1.05748225]
["bitfinex","ETHUSD",1646382782613,0.25,2715.2,2713.8,1.24158225]
["bitfinex","ETHUSD",1646382782813,0.25,2715.2,2713.8,2.16324225]
["bitfinex","ETHUSD",1646382783262,0.90399162,2714.7,2713.8,1.24158225]
["bitfinex","ETHUSD",1646382783463,0.90399162,2714.7,2713.8,1.05748225]
["bitfinex","ETHUSD",1646382783863,0.1842,2715.1,2713.9,3.5]
["bitfinex","ETHUSD",1646382784065,0.4341,2715.8,2714.0,0.1841]
["bitfinex","ETHUSD",1646382784266,0.25,2715.8,2714.0,0.6251]
["bitfinex","ETHUSD",1646382784469,0.25,2715.8,2714.1,3.8664]
["bitfinex","ETHUSD",1646382784665,1.0,2716.5,2714.8,0.92108]
["bitfinex","ETHUSD",1646382784666,0.4341,2716.5,2714.8,0.92108]
["bitfinex","ETHUSD",1646382784868,0.9211123,2717.0,2715.4,0.92105]
["bitfinex","ETHUSD",1646382784869,0.1841,2716.6,2715.4,0.92105]
["bitfinex","ETHUSD",1646382785074,0.1839,2716.9,2715.3,0.3]
["bitfinex","ETHUSD",1646382785268,0.45387106,2717.4,2715.2,0.13819997]
["bitfinex","ETHUSD",1646382785269,0.01204723,2716.7,2715.2,0.13819997]
["bitfinex","ETHUSD",1646382785670,0.1839,2716.6,2715.2,0.13819997]
["bitfinex","ETHUSD",1646382785868,1.01072578,2716.2,2715.7,0.92106786]
["bitfinex","ETHUSD",1646382786070,1.01072578,2716.2,2715.2,0.13819997]
["bitfinex","ETHUSD",1646382786267,1.2875753,2716.6,2715.2,0.13819997]
["bitfinex","ETHUSD",1646382786468,0.9211753,2716.6,2715.2,0.13819997]
["bitfinex","ETHUSD",1646382786918,0.3664,2716.5,2715.2,0.13819997]
["bitfinex","ETHUSD",1646382787315,0.9211753,2716.6,2715.2,0.13819997]
["bitfinex","ETHUSD",1646382787316,0.9211753,2716.6,2715.7,0.86846623]
["bitfinex","ETHUSD",1646382787721,0.9211753,2716.6,2715.4,0.92111]
["bitfinex","ETHUSD",1646382787917,0.9211753,2716.6,2715.4,0.3]
["bitfinex","ETHUSD",1646382788114,0.9211753,2716.6,2715.2,0.13819997]
["bitfinex","ETHUSD",1646382788318,0.9211753,2716.6,2715.3,0.1841]
["bitfinex","ETHUSD",1646382788516,0.9211753,2716.6,2715.2,0.13819997]
["bitfinex","ETHUSD",1646382788718,0.93507341,2716.1,2715.6,0.9143996]
["bitfinex","ETHUSD",1646382788916,0.9211753,2716.6,2715.2,0.13819997]
["bitfinex","ETHUSD",1646382788917,0.3664,2716.5,2715.2,0.13819997]
["bitfinex","ETHUSD",1646382789217,0.9211753,2716.6,2715.2,0.13819997]
["bitfinex","ETHUSD",1646382789425,0.9211753,2716.6,2715.3,0.1841]
["bitfinex","ETHUSD",1646382789815,0.3664,2716.5,2715.3,0.1841]
["bitfinex","ETHUSD",1646382790014,0.3664,2716.5,2715.2,0.13819997]
["bitfinex","ETHUSD",1646382790015,0.3664,2716.5,2715.7,1.1742119]
["bitfinex","ETHUSD",1646382790217,0.3664,2716.5,2715.2,0.13210957]
["bitfinex","ETHUSD",1646382790666,0.92108,2717.0,2715.4,0.92111]
["bitfinex","ETHUSD",1646382790869,0.3664,2716.9,2715.5,2.93542449]
["bitfinex","ETHUSD",1646382791073,1.20547967,2716.5,2716.0,1.06924883]
["bitfinex","ETHUSD",1646382791265,0.92108,2717.0,2715.5,0.1839]
["bitfinex","ETHUSD",1646382791869,0.3664,2716.8,2715.5,0.1839]
["bitfinex","ETHUSD",1646382792065,0.3664,2716.7,2715.5,0.1839]
["bitfinex","ETHUSD",1646382792266,1.14787948,2716.7,2716.2,1.17536103]
["bitfinex","ETHUSD",1646382792468,1.1050201,2717.2,2715.8,0.3664]
["bitfinex","ETHUSD",1646382792669,0.25,2717.3,2715.8,2.38713087]
["bitfinex","ETHUSD",1646382792973,0.19658028,2717.4,2715.8,2.38713087]
["bitfinex","ETHUSD",1646382792974,0.01268028,2717.4,2715.9,0.1839]
["bitfinex","ETHUSD",1646382793170,0.25,2717.8,2716.0,11.4864]
["bitfinex","ETHUSD",1646382793373,1.38292565,2717.8,2716.4,0.3664]
["bitfinex","ETHUSD",1646382793570,1.38292565,2717.8,2716.8,0.92048]
["bitfinex","ETHUSD",1646382793772,1.38292565,2717.8,2716.7,0.92045]
["bitfinex","ETHUSD",1646382793773,3.5,2717.7,2716.7,0.92045]
["bitfinex","ETHUSD",1646382793979,3.8664,2717.7,2716.3,0.1839]
["bitfinex","ETHUSD",1646382794174,0.1839,2717.6,2715.6,0.1839]
["bitfinex","ETHUSD",1646382794418,0.93592133,2716.3,2715.6,0.9929273]
["bitfinex","ETHUSD",1646382794619,3.6839,2717.6,2715.7,1.28734]
["bitfinex","ETHUSD",1646382794816,3.6839,2717.7,2715.9,1.84176]
["bitfinex","ETHUSD",1646382795017,3.6839,2717.7,2715.9,1.28728]
["bitfinex","ETHUSD",1646382795018,0.1839,2717.7,2715.9,1.28728]
["bitfinex","ETHUSD",1646382795215,1.0,2717.6,2716.0,0.1839]
["bitfinex","ETHUSD",1646382795418,0.921095,2717.3,2716.0,0.1839]
["bitfinex","ETHUSD",1646382795723,0.92621939,2716.5,2716.0,0.1839]
["bitfinex","ETHUSD",1646382795918,0.92621939,2716.5,2715.3,1.84202]
["bitfinex","ETHUSD",1646382795919,0.92621939,2716.5,2715.4,0.1839]
["bitfinex","ETHUSD",1646382796222,0.92621939,2716.5,2715.2,0.57310957]
["bitfinex","ETHUSD",1646382796223,3.5,2716.4,2715.2,0.13210957]
["bitfinex","ETHUSD",1646382796521,3.5,2716.4,2714.1,8.59176]
["bitfinex","ETHUSD",1646382796522,0.3664,2716.2,2714.1,8.59176]
["bitfinex","ETHUSD",1646382796722,3.6841,2716.3,2714.9,1.23920489]
["bitfinex","ETHUSD",1646382796917,0.1841,2716.3,2714.5,0.3664]
["bitfinex","ETHUSD",1646382797122,0.1841,2716.3,2714.6,0.1841]
["bitfinex","ETHUSD",1646382797418,0.1841,2716.4,2714.7,0.3664]
["bitfinex","ETHUSD",1646382797619,0.9212905,2716.1,2714.4,0.5505]
["bitfinex","ETHUSD",1646382797818,0.1841,2716.0,2714.4,0.3664]
["bitfinex","ETHUSD",1646382798080,0.1841,2716.0,2714.3,1.97471957]
["bitfinex","ETHUSD",1646382798081,1.03621888,2715.7,2714.6,0.3664]
["bitfinex","ETHUSD",1646382798282,1.03621888,2715.7,2714.3,0.13210957]
["bitfinex","ETHUSD",1646382798471,3.5,2715.6,2714.3,0.13210957]
["bitfinex","ETHUSD",1646382798674,0.9215763,2715.4,2713.7,3.3748]
["bitfinex","ETHUSD",1646382798872,4.1251,2715.3,2713.6,0.1841]
["bitfinex","ETHUSD",1646382799076,0.3,2715.0,2713.6,0.1841]
["bitfinex","ETHUSD",1646382799272,0.3,2715.0,2713.1,3.1522]
["bitfinex","ETHUSD",1646382799273,0.3664,2714.8,2713.1,3.1522]
["bitfinex","ETHUSD",1646382799475,2.2104469,2714.5,2713.0,0.007]
["bitfinex","ETHUSD",1646382799675,0.3664,2714.3,2713.0,0.007]
["bitfinex","ETHUSD",1646382799871,3.5,2714.2,2713.0,0.007]
["bitfinex","ETHUSD",1646382800072,0.3664,2714.3,2713.0,0.007]
["bitfinex","ETHUSD",1646382800271,1.01139797,2713.6,2713.0,0.007]
["bitfinex","ETHUSD",1646382800673,3.5,2714.2,2713.0,0.007]
["bitfinex","ETHUSD",1646382800884,3.6842,2714.4,2713.0,0.007]
["bitfinex","ETHUSD",1646382801275,0.9219916,2714.0,2713.0,0.007]
["bitfinex","ETHUSD",1646382801474,4.4219916,2714.0,2713.0,0.007]
["bitfinex","ETHUSD",1646382801677,1.50504495,2713.9,2713.0,0.007]
["bitfinex","ETHUSD",1646382801916,1.11210288,2713.1,2713.0,0.007]
["bitfinex","ETHUSD",1646382802315,1.2437,2713.9,2713.0,0.007]
["bitfinex","ETHUSD",1646382802515,3.2073662,2714.3,2713.0,0.007]
["bitfinex","ETHUSD",1646382802516,3.6842,2714.2,2713.0,0.007]
["bitfinex","ETHUSD",1646382802715,0.1842,2714.2,2713.0,0.007]
["bitfinex","ETHUSD",1646382802916,3.6842,2714.2,2713.0,0.007]
["bitfinex","ETHUSD",1646382803114,3.5,2714.1,2713.0,0.007]
["bitfinex","ETHUSD",1646382803315,2.7663662,2714.3,2713.0,1.43221695]
["bitfinex","ETHUSD",1646382803316,0.1842,2714.0,2713.0,1.43221695]
["bitfinex","ETHUSD",1646382803522,2.7663662,2714.3,2713.2,0.3664]
["bitfinex","ETHUSD",1646382803523,0.1842,2714.3,2713.2,0.3664]
["bitfinex","ETHUSD",1646382803714,0.1902904,2714.4,2713.0,0.007]
["bitfinex","ETHUSD",1646382804316,0.921896,2714.2,2713.0,0.007]
["bitfinex","ETHUSD",1646382804516,0.921896,2714.2,2712.7,0.1842]
["bitfinex","ETHUSD",1646382804715,0.921896,2714.2,2712.7,0.5506]
["bitfinex","ETHUSD",1646382805318,0.921896,2714.2,2712.9,0.3664]
["bitfinex","ETHUSD",1646382805594,1.09866393,2713.8,2713.1,0.99321823]
["bitfinex","ETHUSD",1646382805876,1.09866393,2713.8,2712.9,2.21012]
["bitfinex","ETHUSD",1646382806082,1.09866393,2713.8,2712.6,0.3664]
["bitfinex","ETHUSD",1646382806478,1.09866393,2713.8,2712.3,0.31630957]
["bitfinex","ETHUSD",1646382806677,1.09866393,2713.8,2712.4,0.50991551]
["bitfinex","ETHUSD",1646382806876,1.46506393,2713.8,2712.4,0.50991551]
["bitfinex","ETHUSD",1646382807077,0.3664,2713.8,2712.4,1.94691485]
["bitfinex","ETHUSD",1646382807282,0.3664,2713.8,2712.5,0.50991551]
["bitfinex","ETHUSD",1646382807283,1.8445005,2713.5,2712.5,0.50991551]
["bitfinex","ETHUSD",1646382807478,1.8445005,2713.5,2712.3,0.13210957]
["bitfinex","ETHUSD",1646382807679,0.3664,2713.4,2712.4,0.51145028]
["bitfinex","ETHUSD",1646382807880,1.8445005,2713.5,2712.4,0.51145028]
["bitfinex","ETHUSD",1646382808080,0.1842,2713.9,2712.4,0.51145028]
["bitfinex","ETHUSD",1646382808278,1.07845073,2713.2,2712.5,0.92984827]
["bitfinex","ETHUSD",1646382808477,1.07845073,2713.2,2712.3,1.42057957]
["bitfinex","ETHUSD",1646382808684,1.07845073,2713.2,2712.4,0.51137462]
["bitfinex","ETHUSD",1646382808876,3.5,2713.8,2712.4,0.51137462]
["bitfinex","ETHUSD",1646382809079,1.8442158,2713.9,2712.4,11.99777462]
["bitfinex","ETHUSD",1646382809317,1.8442158,2713.9,2712.6,0.3664]
["bitfinex","ETHUSD",1646382809516,3.75,2714.1,2712.7,0.51137462]
["bitfinex","ETHUSD",1646382809517,0.25,2714.1,2712.7,0.51137462]
["bitfinex","ETHUSD",1646382809918,0.99698535,2713.4,2712.8,0.94092795]
["bitfinex","ETHUSD",1646382810119,0.99698535,2713.4,2712.5,1.22202]
["bitfinex","ETHUSD",1646382810120,0.99698535,2713.4,2712.9,0.51137462]
["bitfinex","ETHUSD",1646382810420,1.8441274,2713.9,2712.4,11.12]
["bitfinex","ETHUSD",1646382810619,1.8441274,2713.9,2712.3,4.11994957]
["bitfinex","ETHUSD",1646382810620,1.8441274,2713.9,2712.5,1.80124579]
["bitfinex","ETHUSD",1646382810818,0.1842,2714.0,2712.6,0.3]
["bitfinex","ETHUSD",1646382811018,0.25,2714.1,2712.6,0.81282579]
["bitfinex","ETHUSD",1646382811224,0.9219265,2714.0,2712.7,0.51282579]
["bitfinex","ETHUSD",1646382811518,0.25,2714.1,2712.8,0.51282579]
["bitfinex","ETHUSD",1646382811722,0.1842,2714.0,2712.5,0.00533953]
["bitfinex","ETHUSD",1646382811920,11.49853866,2713.9,2712.5,0.00533953]
["bitfinex","ETHUSD",1646382812121,11.4864,2713.7,2712.5,0.00533953]
["bitfinex","ETHUSD",1646382812320,11.4864,2713.5,2712.5,0.00533953]
["bitfinex","ETHUSD",1646382812519,0.3664,2713.3,2712.5,0.00533953]
["bitfinex","ETHUSD",1646382812723,0.0070232,2712.4,2710.9,0.65000257]
["bitfinex","ETHUSD",1646382812926,0.3664,2712.3,2711.0,0.65000257]
["bitfinex","ETHUSD",1646382813177,0.3664,2712.3,2710.5,1.29854525]
["bitfinex","ETHUSD",1646382813178,2.2120825,2712.0,2711.1,0.51317845]
["bitfinex","ETHUSD",1646382813373,2.2120825,2712.0,2711.2,0.51317845]
["bitfinex","ETHUSD",1646382813374,1.8456825,2712.0,2711.2,0.51317845]
["bitfinex","ETHUSD",1646382813573,3.5060904,2712.3,2711.3,0.51317845]
["bitfinex","ETHUSD",1646382813574,1.06884207,2711.4,2711.3,0.51317845]
["bitfinex","ETHUSD",1646382813780,1.06884207,2711.4,2710.8,0.65000257]
["bitfinex","ETHUSD",1646382813974,1.06884207,2711.4,2710.6,0.51317845]
["bitfinex","ETHUSD",1646382814374,1.8459035,2711.3,2710.6,0.51317845]
["bitfinex","ETHUSD",1646382815076,3.6844,2711.9,2710.6,0.51317845]
["bitfinex","ETHUSD",1646382815473,0.3664,2711.8,2710.6,0.51317845]
["bitfinex","ETHUSD",1646382815672,3.8664,2711.7,2710.6,0.51317845]
["bitfinex","ETHUSD",1646382815876,0.91016787,2711.0,2710.6,0.51317845]
["bitfinex","ETHUSD",1646382816071,0.9228057,2711.5,2710.6,0.51317845]
["bitfinex","ETHUSD",1646382816478,0.25,2712.0,2710.6,0.51317845]
["bitfinex","ETHUSD",1646382816676,0.4344,2712.0,2710.6,0.51317845]
["bitfinex","ETHUSD",1646382816922,0.25,2712.0,2710.6,0.51317845]
["bitfinex","ETHUSD",1646382817120,0.91148674,2711.7,2710.6,0.51317845]
["bitfinex","ETHUSD",1646382817325,0.25,2712.0,2710.7,0.3664]
["bitfinex","ETHUSD",1646382817520,0.25,2712.0,2710.9,0.3664]
["bitfinex","ETHUSD",1646382817721,0.9226018,2712.1,2711.0,0.51317845]
["bitfinex","ETHUSD",1646382817922,0.9226018,2712.1,2711.1,0.51317845]
["bitfinex","ETHUSD",1646382818120,0.9226018,2712.1,2711.2,0.5084915]
["bitfinex","ETHUSD",1646382818325,0.0070232,2712.4,2711.4,0.3664]
["bitfinex","ETHUSD",1646382818525,0.0070232,2712.4,2712.2,1.11311391]
["bitfinex","ETHUSD",1646382818725,0.0070232,2712.4,2712.2,1.47951391]
["bitfinex","ETHUSD",1646382820023,0.0070232,2712.4,2712.2,1.11311391]
["bitfinex","ETHUSD",1646382820866,0.0070232,2712.4,2712.3,1.28848]
["bitfinex","ETHUSD",1646382821972,0.0070232,2712.4,2712.2,1.47951391]
["bitfinex","ETHUSD",1646382822167,0.0070232,2712.4,2712.2,1.11311391]
["bitfinex","ETHUSD",1646382823166,0.0070232,2712.4,2712.3,0.3664]
["bitfinex","ETHUSD",1646382823567,0.0070232,2712.4,2712.3,1.28848]
["bitfinex","ETHUSD",1646382823767,2.32e-05,2712.4,2712.3,12.40848]
["bitfinex","ETHUSD",1646382823968,2.32e-05,2712.4,2712.3,1.28848]
["bitfinex","ETHUSD",1646382824167,2.32e-05,2712.4,2712.3,1.79655103]
["bitfinex","ETHUSD",1646382824423,2.32e-05,2712.4,2712.3,2.23755103]
["bitfinex","ETHUSD",1646382824614,2.32e-05,2712.4,2712.3,13.35755103]
["bitfinex","ETHUSD",1646382826617,2.32e-05,2712.4,2712.3,15.51685103]
["bitfinex","ETHUSD",1646382826928,0.1842,2714.2,2712.6,0.3664]
["bitfinex","ETHUSD",1646382827118,0.1842,2714.5,2713.2,0.3664]
["bitfinex","ETHUSD",1646382827320,1.171734,2714.7,2713.3,0.8074]
["bitfinex","ETHUSD",1646382827516,0.99849912,2714.5,2713.9,0.8848688]
["bitfinex","ETHUSD",1646382827718,0.1842,2714.4,2713.4,0.441]
["bitfinex","ETHUSD",1646382827916,3.6842,2714.6,2713.4,0.441]
["bitfinex","ETHUSD",1646382828173,1.355934,2714.7,2713.4,11.9274]
["bitfinex","ETHUSD",1646382828373,1.8434232,2715.1,2713.6,11.4864]
["bitfinex","ETHUSD",1646382828374,0.1842,2715.1,2713.6,11.4864]
["bitfinex","ETHUSD",1646382828688,0.1842,2715.2,2714.8,1.02320384]
["bitfinex","ETHUSD",1646382828875,1.04437196,2715.4,2714.3,11.9274]
["bitfinex","ETHUSD",1646382829076,0.1841,2715.7,2714.3,0.8074]
["bitfinex","ETHUSD",1646382829271,0.3664,2715.8,2714.3,0.8074]
["bitfinex","ETHUSD",1646382829478,0.3664,2715.8,2714.4,2.20899]
["bitfinex","ETHUSD",1646382829680,0.1841,2715.9,2714.6,0.3664]
["bitfinex","ETHUSD",1646382829875,0.25,2716.0,2714.6,0.8074]
["bitfinex","ETHUSD",1646382830076,1.20818677,2715.7,2715.0,1.01163611]
["bitfinex","ETHUSD",1646382830273,0.1841,2715.9,2715.0,1.01163611]
["bitfinex","ETHUSD",1646382830475,0.3664,2716.2,2715.0,1.01163611]
["bitfinex","ETHUSD",1646382830676,1.4717701,2716.1,2715.0,1.01163611]
["bitfinex","ETHUSD",1646382831276,1.20642474,2715.7,2715.0,1.01163611]
["bitfinex","ETHUSD",1646382831476,1.20642474,2715.7,2714.8,0.441]
["bitfinex","ETHUSD",1646382831836,1.20642474,2715.7,2714.1,0.1841]
["bitfinex","ETHUSD",1646382831837,3.8664,2715.6,2714.1,0.1841]
["bitfinex","ETHUSD",1646382832028,3.8664,2715.5,2714.1,0.1841]
["bitfinex","ETHUSD",1646382832223,3.5,2715.5,2714.1,0.1841]
["bitfinex","ETHUSD",1646382832422,3.5,2715.5,2713.9,0.441]
["bitfinex","ETHUSD",1646382832624,3.5,2715.5,2714.0,0.3664]
["bitfinex","ETHUSD",1646382832825,0.1841,2715.9,2714.1,0.8074]
["bitfinex","ETHUSD",1646382832826,0.9216073,2715.2,2714.1,0.8074]
["bitfinex","ETHUSD",1646382833026,3.5,2715.9,2714.2,0.1841]
["bitfinex","ETHUSD",1646382833226,0.25,2716.0,2714.4,0.3664]
["bitfinex","ETHUSD",1646382833424,0.4341,2716.0,2714.2,0.6251]
["bitfinex","ETHUSD",1646382833625,3.5,2715.9,2714.3,0.3664]
["bitfinex","ETHUSD",1646382833823,1.15378955,2715.4,2714.8,0.97492681]
["bitfinex","ETHUSD",1646382834030,0.55,2716.0,2714.8,0.97492681]
["bitfinex","ETHUSD",1646382834225,0.25,2716.0,2714.8,1.89620681]
["bitfinex","ETHUSD",1646382834424,0.25,2716.0,2714.8,0.97492681]
["bitfinex","ETHUSD",1646382834826,0.25,2716.0,2714.8,1.34132681]
["bitfinex","ETHUSD",1646382835026,1.31410473,2716.0,2715.3,0.87758112]
["bitfinex","ETHUSD",1646382835229,1.15891841,2715.2,2714.7,2.58342]
["bitfinex","ETHUSD",1646382835426,1.15891841,2715.2,2714.7,13.70342]
["bitfinex","ETHUSD",1646382835672,1.15891841,2715.2,2713.7,0.92163]
["bitfinex","ETHUSD",1646382835673,1.52531841,2715.2,2713.7,0.92163]
["bitfinex","ETHUSD",1646382835868,3.5,2715.1,2713.7,0.92163]
["bitfinex","ETHUSD",1646382836067,3.5,2715.1,2713.6,0.91117931]
["bitfinex","ETHUSD",1646382836068,0.92851386,2714.2,2713.6,0.91117931]
["bitfinex","ETHUSD",1646382836266,2.99761841,2715.2,2713.0,4.62756032]
["bitfinex","ETHUSD",1646382836267,1.2109,2714.6,2713.0,3.68568]
["bitfinex","ETHUSD",1646382836467,3.5,2714.5,2713.2,0.1842]
["bitfinex","ETHUSD",1646382836666,3.5,2714.5,2713.3,0.50821101]
["bitfinex","ETHUSD",1646382836865,0.1842,2715.1,2713.4,12.40813]
["bitfinex","ETHUSD",1646382836866,3.6842,2715.1,2713.4,12.40813]
["bitfinex","ETHUSD",1646382837068,1.2881017,2714.9,2713.4,0.92173]
["bitfinex","ETHUSD",1646382837271,1.11137429,2714.6,2713.9,1.10309753]
["bitfinex","ETHUSD",1646382837465,1.11137429,2714.6,2713.4,12.04173]
["bitfinex","ETHUSD",1646382837664,1.11137429,2714.6,2713.4,12.40813]
["bitfinex","ETHUSD",1646382838069,0.9217017,2714.9,2713.4,12.40813]
["bitfinex","ETHUSD",1646382838266,0.9217017,2714.9,2713.6,0.3664]
["bitfinex","ETHUSD",1646382838466,0.9217017,2714.9,2713.4,0.92173]
["bitfinex","ETHUSD",1646382838665,0.9217017,2714.9,2713.5,0.5090527]
["bitfinex","ETHUSD",1646382838865,0.9217993,2714.5,2713.5,0.5090527]
["bitfinex","ETHUSD",1646382839068,0.9217993,2714.5,2713.7,1.15100915]
["bitfinex","ETHUSD",1646382839315,0.1842,2715.1,2713.7,2.07262915]
["bitfinex","ETHUSD",1646382839516,1.40891841,2715.2,2713.7,2.07262915]
["bitfinex","ETHUSD",1646382840118,1.40891841,2715.2,2714.2,1.1568428]
["bitfinex","ETHUSD",1646382840317,1.15891841,2715.2,2714.3,0.92143]
["bitfinex","ETHUSD",1646382840516,1.15891841,2715.2,2714.3,1.84272]
["bitfinex","ETHUSD",1646382840714,1.15891841,2715.2,2714.3,2.14272]
["bitfinex","ETHUSD",1646382840916,1.15891841,2715.2,2714.3,0.92143]
["bitfinex","ETHUSD",1646382841215,2.22872329,2715.2,2714.2,1.1568428]
["bitfinex","ETHUSD",1646382841414,1.15891841,2715.2,2714.2,12.2768428]
["bitfinex","ETHUSD",1646382841616,1.15891841,2715.2,2714.4,0.9214]
["bitfinex","ETHUSD",1646382842013,1.15891841,2715.2,2714.4,1.2878]
["bitfinex","ETHUSD",1646382842215,1.15891841,2715.2,2714.4,0.9214]
["bitfinex","ETHUSD",1646382842422,1.52531841,2715.2,2713.7,0.441]
["bitfinex","ETHUSD",1646382842636,3.5,2715.1,2713.8,0.69378376]
["bitfinex","ETHUSD",1646382842818,1.15891841,2715.2,2713.9,0.50968376]
["bitfinex","ETHUSD",1646382843081,1.15891841,2715.2,2714.2,0.92142]
["bitfinex","ETHUSD",1646382843278,1.15891841,2715.2,2714.2,12.04142]
["bitfinex","ETHUSD",1646382843680,1.15891841,2715.2,2714.8,1.11884947]
["bitfinex","ETHUSD",1646382843877,1.15891841,2715.2,2714.7,0.3]
["bitfinex","ETHUSD",1646382844080,1.15891841,2715.2,2714.4,11.4864]
["bitfinex","ETHUSD",1646382844278,1.15891841,2715.2,2714.5,11.62939191]
["bitfinex","ETHUSD",1646382844478,1.15891841,2715.2,2714.5,11.12]
["bitfinex","ETHUSD",1646382844878,1.15891841,2715.2,2714.9,0.92414715]
["bitfinex","ETHUSD",1646382845080,1.15891841,2715.2,2714.5,11.12]
["bitfinex","ETHUSD",1646382845289,1.15891841,2715.2,2714.5,12.04134]
["bitfinex","ETHUSD",1646382845479,1.15891841,2715.2,2714.5,12.96267]
["bitfinex","ETHUSD",1646382846080,1.15891841,2715.2,2714.9,1.06732966]
["bitfinex","ETHUSD",1646382846579,1.15891841,2715.2,2714.5,13.14677]
["bitfinex","ETHUSD",1646382847023,1.15891841,2715.2,2714.5,16.90367]
["bitfinex","ETHUSD",1646382847223,1.15891841,2715.2,2714.6,14.18354]
["bitfinex","ETHUSD",1646382847622,1.15891841,2715.2,2714.6,13.26236]
["bitfinex","ETHUSD",1646382847838,1.15891841,2715.2,2714.6,0.1841]
["bitfinex","ETHUSD",1646382848027,1.15891841,2715.2,2714.1,0.1841]
["bitfinex","ETHUSD",1646382848028,0.921583,2715.1,2714.1,0.1841]
["bitfinex","ETHUSD",1646382848227,0.921583,2715.1,2713.9,0.1841]
["bitfinex","ETHUSD",1646382848423,0.921583,2715.1,2713.8,0.92159]
["bitfinex","ETHUSD",1646382848624,0.921583,2715.1,2713.9,0.50869112]
["bitfinex","ETHUSD",1646382848829,0.921583,2715.1,2714.1,11.12]
["bitfinex","ETHUSD",1646382849024,1.15891841,2715.2,2714.5,1.13133661]
["bitfinex","ETHUSD",1646382849426,1.15769261,2715.2,2714.5,12.61773661]
["bitfinex","ETHUSD",1646382850025,1.15769261,2715.2,2714.5,11.12]
["bitfinex","ETHUSD",1646382850227,1.15769261,2715.2,2714.6,1.84242]
["bitfinex","ETHUSD",1646382850433,1.15769261,2715.2,2714.6,12.96242]
["bitfinex","ETHUSD",1646382850681,1.15769261,2715.2,2714.6,1.84242]
["bitfinex","ETHUSD",1646382850884,1.15769261,2715.2,2714.5,1.22134]
["bitfinex","ETHUSD",1646382851181,1.15769261,2715.2,2714.5,0.92134]
["bitfinex","ETHUSD",1646382851381,1.15769261,2715.2,2714.5,12.04134]
["bitfinex","ETHUSD",1646382851582,1.15769261,2715.2,2714.8,1.09319696]
["bitfinex","ETHUSD",1646382851982,1.15769261,2715.2,2714.4,2.32666]
["bitfinex","ETHUSD",1646382852184,1.15769261,2715.2,2714.1,5.12652]
["bitfinex","ETHUSD",1646382852381,1.52409261,2715.2,2714.1,4.12652]
["bitfinex","ETHUSD",1646382852584,1.15769261,2715.2,2714.1,0.441]
["bitfinex","ETHUSD",1646382853281,1.15769261,2715.2,2714.6,1.11890923]
["bitfinex","ETHUSD",1646382854420,1.15769261,2715.2,2715.1,0.88731481]
["bitfinex","ETHUSD",1646382858071,0.00096,2716.4,2715.3,11.4864]
["bitfinex","ETHUSD",1646382858273,0.00096,2716.4,2716.0,1.22735616]
["bitfinex","ETHUSD",1646382858468,0.18506,2717.1,2716.0,12.34735616]
["bitfinex","ETHUSD",1646382858668,0.00096,2717.1,2716.0,1.22735616]
["bitfinex","ETHUSD",1646382858874,0.1839,2717.5,2716.2,11.12]
["bitfinex","ETHUSD",1646382858875,7.64486,2717.5,2716.2,11.12]
["bitfinex","ETHUSD",1646382859093,7.64486,2717.5,2716.6,0.9205]
["bitfinex","ETHUSD",1646382859094,7.46096,2717.5,2716.6,0.9205]
["bitfinex","ETHUSD",1646382859272,3.5,2717.4,2716.9,11.12]
["bitfinex","ETHUSD",1646382859477,0.97129686,2717.5,2715.8,2.28256]
["bitfinex","ETHUSD",1646382859478,3.5,2717.3,2715.8,2.28256]
["bitfinex","ETHUSD",1646382859673,3.5,2717.3,2715.5,0.441]
["bitfinex","ETHUSD",1646382859872,1.50923553,2717.2,2715.6,0.53314058]
["bitfinex","ETHUSD",1646382860071,1.50923553,2717.2,2715.3,1.0]
["bitfinex","ETHUSD",1646382860072,0.37878235,2717.0,2715.3,1.0]
["bitfinex","ETHUSD",1646382860272,0.97235347,2715.9,2715.4,0.53321185]
["bitfinex","ETHUSD",1646382860575,0.00096,2716.9,2714.8,5.57443]
["bitfinex","ETHUSD",1646382860576,0.3664,2716.5,2714.8,5.57443]
["bitfinex","ETHUSD",1646382860776,0.3664,2716.3,2715.1,0.92111]
["bitfinex","ETHUSD",1646382860994,0.1841,2716.6,2715.2,0.53322963]
["bitfinex","ETHUSD",1646382860995,0.3664,2716.1,2715.2,0.53322963]
["bitfinex","ETHUSD",1646382861169,0.3664,2716.1,2715.0,0.53322963]
["bitfinex","ETHUSD",1646382861373,3.86736,2716.0,2714.6,2.28339]
["bitfinex","ETHUSD",1646382861579,3.86736,2716.0,2714.2,4.64784]
["bitfinex","ETHUSD",1646382861580,0.93059714,2715.0,2714.4,1.36744949]
["bitfinex","ETHUSD",1646382861852,0.93059714,2715.0,2714.5,0.5331866]
["bitfinex","ETHUSD",1646382862032,0.93059714,2715.0,2714.4,0.1841]
["bitfinex","ETHUSD",1646382863029,0.93059714,2715.0,2714.5,0.53503615]
["bitfinex","ETHUSD",1646382863730,0.93059714,2715.0,2714.4,0.1841]
["bitfinex","ETHUSD",1646382864931,0.93059714,2715.0,2714.5,0.53527182]
["bitfinex","ETHUSD",1646382865333,0.93059714,2715.0,2714.4,0.1841]
["bitfinex","ETHUSD",1646382866367,0.93059714,2715.0,2714.5,0.53623155]
["bitfinex","ETHUSD",1646382866764,0.93059714,2715.0,2714.4,0.1841]
["bitfinex","ETHUSD",1646382866966,0.3664,2714.9,2713.8,0.92158]
["bitfinex","ETHUSD",1646382867166,0.3664,2714.7,2713.9,0.53628302]
["bitfinex","ETHUSD",1646382867374,3.8664,2714.6,2713.9,0.53628302]
["bitfinex","ETHUSD",1646382867567,0.3664,2714.4,2712.9,0.65000257]
["bitfinex","ETHUSD",1646382867764,0.3664,2714.2,2712.9,0.65000257]
["bitfinex","ETHUSD",1646382867966,0.93958332,2713.6,2713.0,0.96999431]
["bitfinex","ETHUSD",1646382868165,3.6842,2714.9,2712.9,0.65000257]
["bitfinex","ETHUSD",1646382868166,0.3664,2714.0,2713.1,0.53661434]
["bitfinex","ETHUSD",1646382868366,0.3664,2714.0,2713.2,0.53661434]
["bitfinex","ETHUSD",1646382868578,0.3664,2714.0,2713.0,0.53661434]
["bitfinex","ETHUSD",1646382868765,0.3664,2714.0,2713.1,0.65000257]
["bitfinex","ETHUSD",1646382869164,0.3664,2714.0,2712.8,0.86667009]
["bitfinex","ETHUSD",1646382869165,0.922004,2713.9,2713.2,0.53661434]
["bitfinex","ETHUSD",1646382869419,0.94130298,2713.7,2713.3,0.53661434]
["bitfinex","ETHUSD",1646382869618,1.30770298,2713.7,2713.4,0.53661434]
["bitfinex","ETHUSD",1646382869815,0.94130298,2713.7,2713.5,0.53661434]
["bitfinex","ETHUSD",1646382870017,0.94130298,2713.7,2713.6,0.53661434]
["bitfinex","ETHUSD",1646382870625,0.94130298,2713.7,2713.0,0.53661434]
["bitfinex","ETHUSD",1646382871018,0.94130298,2713.7,2713.1,0.53661434]
["bitfinex","ETHUSD",1646382871222,0.94130298,2713.7,2713.2,0.53661434]
["bitfinex","ETHUSD",1646382871419,0.1842,2714.3,2712.9,1.57188257]
["bitfinex","ETHUSD",1646382871420,0.3664,2714.2,2712.9,1.57188257]
["bitfinex","ETHUSD",1646382871619,0.3664,2714.2,2713.0,0.53661434]
["bitfinex","ETHUSD",1646382872019,0.1842,2714.1,2713.0,0.53661434]
["bitfinex","ETHUSD",1646382872519,1.11692184,2713.5,2713.0,0.53661434]
["bitfinex","ETHUSD",1646382872920,1.11692184,2713.5,2713.1,0.53661434]
["bitfinex","ETHUSD",1646382873195,3.8664,2713.4,2712.6,0.53661434]
["bitfinex","ETHUSD",1646382873393,1.14690205,2713.3,2712.7,0.53787185]
["bitfinex","ETHUSD",1646382873591,0.97385357,2712.4,2712.3,0.007]
["bitfinex","ETHUSD",1646382873987,0.97385357,2712.4,2712.3,0.54352116]
["bitfinex","ETHUSD",1646382874388,0.922523,2712.5,2712.3,0.54352116]
["bitfinex","ETHUSD",1646382874586,0.922523,2712.5,2712.3,0.007]
["bitfinex","ETHUSD",1646382875287,0.26525141,2712.5,2712.3,0.007]
["bitfinex","ETHUSD",1646382875691,1.07933374,2712.4,2712.3,0.007]
["bitfinex","ETHUSD",1646382879017,1.07933374,2712.4,2712.3,0.407]
["bitfinex","ETHUSD",1646382879217,0.87933374,2712.4,2712.3,0.407]
["bitfinex","ETHUSD",1646382881074,0.87933374,2712.4,2712.3,0.40090488]
["bitfinex","ETHUSD",1646382884719,0.9270789,2711.3,2711.0,0.00187645]
["bitfinex","ETHUSD",1646382884925,0.9270789,2711.3,2710.7,0.00187645]
["bitfinex","ETHUSD",1646382885126,0.9270789,2711.3,2710.5,1.0]
["bitfinex","ETHUSD",1646382885127,1.2934789,2711.3,2710.6,0.52027809]
["bitfinex","ETHUSD",1646382885323,0.3664,2711.3,2710.3,0.00187645]
["bitfinex","ETHUSD",1646382885519,0.3664,2711.3,2710.3,0.52110152]
["bitfinex","ETHUSD",1646382885818,3.6844,2712.0,2710.3,0.52110152]
["bitfinex","ETHUSD",1646382885819,0.3664,2711.9,2710.3,0.52110152]
["bitfinex","ETHUSD",1646382886018,0.3664,2711.6,2710.3,0.52110152]
["bitfinex","ETHUSD",1646382886221,1.14238922,2711.6,2710.9,1.23080625]
["bitfinex","ETHUSD",1646382886421,3.75,2712.1,2710.6,0.00187645]
["bitfinex","ETHUSD",1646382886626,0.6164,2712.1,2710.7,0.1844]
["bitfinex","ETHUSD",1646382886819,0.6164,2712.1,2710.8,0.00187645]
["bitfinex","ETHUSD",1646382887022,0.25,2712.1,2710.8,0.00187645]
["bitfinex","ETHUSD",1646382887225,14.9053904,2712.8,2710.8,0.00187645]
["bitfinex","ETHUSD",1646382887226,3.484,2712.8,2711.1,0.3664]
["bitfinex","ETHUSD",1646382887424,6.4546,2713.7,2712.2,1.03995642]
["bitfinex","ETHUSD",1646382887722,0.3664,2713.9,2712.2,1.03995642]
["bitfinex","ETHUSD",1646382887919,11.4864,2713.8,2711.8,0.441]
["bitfinex","ETHUSD",1646382888173,1.2888,2713.6,2711.7,0.441]
["bitfinex","ETHUSD",1646382888372,1.1063987,2713.7,2711.7,0.441]
["bitfinex","ETHUSD",1646382888373,0.3664,2713.2,2711.9,0.92227]
["bitfinex","ETHUSD",1646382888769,0.90811526,2712.8,2712.1,0.99155498]
["bitfinex","ETHUSD",1646382888973,0.25,2713.7,2712.1,0.99155498]
["bitfinex","ETHUSD",1646382888974,0.4342,2713.7,2712.1,0.99155498]
["bitfinex","ETHUSD",1646382889178,0.1842,2713.6,2712.1,0.99155498]
["bitfinex","ETHUSD",1646382889569,0.1842,2713.6,2712.1,1.91369498]
["bitfinex","ETHUSD",1646382890171,0.1842,2713.6,2712.1,0.92214]
["bitfinex","ETHUSD",1646382890172,1.07540619,2713.3,2712.1,0.92214]
["bitfinex","ETHUSD",1646382890369,1.07540619,2713.3,2712.1,1.10634]
["bitfinex","ETHUSD",1646382890569,0.1842,2713.6,2712.1,1.10634]
["bitfinex","ETHUSD",1646382890770,0.1842,2713.6,2712.1,12.66734]
["bitfinex","ETHUSD",1646382890973,0.1842,2713.6,2712.1,13.03374]
["bitfinex","ETHUSD",1646382891170,0.1842,2713.6,2712.2,11.12]
["bitfinex","ETHUSD",1646382891369,0.6164,2713.7,2712.1,2.4695]
["bitfinex","ETHUSD",1646382891569,0.6164,2713.7,2712.6,1.1385896]
["bitfinex","ETHUSD",1646382891570,1.0777113,2713.2,2712.6,1.1385896]
["bitfinex","ETHUSD",1646382891850,1.0777113,2713.2,2712.1,0.1842]
["bitfinex","ETHUSD",1646382891851,1.4441113,2713.2,2712.1,0.1842]
["bitfinex","ETHUSD",1646382892033,1.4441113,2713.2,2711.7,0.31630957]
["bitfinex","ETHUSD",1646382892233,1.4441113,2713.2,2711.7,0.13210957]
["bitfinex","ETHUSD",1646382892433,0.3664,2713.0,2711.7,0.13210957]
["bitfinex","ETHUSD",1646382892832,0.3664,2713.0,2711.9,1.06835217]
["bitfinex","ETHUSD",1646382893834,0.3664,2713.0,2711.7,0.13210957]
["bitfinex","ETHUSD",1646382894033,1.2888279,2712.7,2711.7,0.13210957]
["bitfinex","ETHUSD",1646382894237,2.4837279,2712.7,2711.7,0.13210957]
["bitfinex","ETHUSD",1646382894448,2.049,2712.7,2711.4,0.1842]
["bitfinex","ETHUSD",1646382894738,2.049,2712.7,2711.1,0.00187645]
["bitfinex","ETHUSD",1646382894934,0.3664,2712.4,2710.9,0.18607645]
["bitfinex","ETHUSD",1646382895141,0.3664,2712.4,2710.9,0.31818602]
["bitfinex","ETHUSD",1646382895336,0.3664,2712.4,2710.9,0.18607645]
["bitfinex","ETHUSD",1646382895337,2.3664,2712.4,2710.9,0.18607645]
["bitfinex","ETHUSD",1646382895597,0.3664,2712.2,2710.9,0.18607645]
["bitfinex","ETHUSD",1646382895784,0.3664,2712.0,2710.9,0.00187645]
["bitfinex","ETHUSD",1646382895983,0.1844,2711.9,2710.5,1.0664931]
["bitfinex","ETHUSD",1646382896282,0.9229677,2711.4,2710.2,0.00187645]
["bitfinex","ETHUSD",1646382896482,1.2893677,2711.4,2710.2,0.00187645]
["bitfinex","ETHUSD",1646382896884,2.1679677,2711.4,2709.8,0.00187645]
["bitfinex","ETHUSD",1646382897088,2.1679677,2711.4,2709.5,0.98536381]
["bitfinex","ETHUSD",1646382897089,1.15751256,2710.1,2709.5,0.98536381]
["bitfinex","ETHUSD",1646382897285,0.9233061,2710.1,2709.6,0.00187645]
["bitfinex","ETHUSD",1646382897482,0.9233061,2710.1,2709.3,0.00187645]
["bitfinex","ETHUSD",1646382898182,0.9233061,2710.1,2709.3,0.56158785]
["bitfinex","ETHUSD",1646382898386,0.9233061,2710.1,2709.3,0.5597114]
["bitfinex","ETHUSD",1646382898583,0.9233061,2710.1,2709.3,1.54573765]
["bitfinex","ETHUSD",1646382898982,0.9233061,2710.1,2709.3,0.5097114]
["bitfinex","ETHUSD",1646382899521,1.8466121,2710.4,2709.3,0.5097114]
["bitfinex","ETHUSD",1646382899726,0.923213,2710.5,2709.4,0.00187645]
["bitfinex","ETHUSD",1646382899921,0.1844,2710.8,2709.7,1.11789588]
["bitfinex","ETHUSD",1646382900122,0.1844,2710.8,2709.8,0.00187645]
["bitfinex","ETHUSD",1646382900329,0.25,2710.9,2709.8,0.00187645]
["bitfinex","ETHUSD",1646382900524,0.25,2710.9,2709.6,0.00187645]
["bitfinex","ETHUSD",1646382901123,0.25,2710.9,2709.5,1.84578]
["bitfinex","ETHUSD",1646382901323,0.25,2710.9,2710.1,1.06401339]
["bitfinex","ETHUSD",1646382901324,0.97827047,2710.7,2710.1,1.06401339]
["bitfinex","ETHUSD",1646382901524,0.97827047,2710.7,2709.6,0.00187645]
["bitfinex","ETHUSD",1646382901926,1.34467047,2710.7,2709.6,0.00187645]
["bitfinex","ETHUSD",1646382902127,0.97827047,2710.7,2709.6,0.00187645]
["bitfinex","ETHUSD",1646382902725,0.3664,2710.6,2709.6,0.00187645]
["bitfinex","ETHUSD",1646382903367,0.3664,2710.6,2709.5,0.92312]
["bitfinex","ETHUSD",1646382903669,0.91249585,2710.1,2709.6,0.00187645]
["bitfinex","ETHUSD",1646382903874,1.27889585,2710.1,2709.4,0.00187645]
["bitfinex","ETHUSD",1646382904066,1.27889585,2710.1,2709.2,0.00187645]
["bitfinex","ETHUSD",1646382904271,1.27889585,2710.1,2708.9,0.00187645]
["bitfinex","ETHUSD",1646382904669,1.18898516,2709.5,2708.9,0.00187645]
["bitfinex","ETHUSD",1646382904898,1.55538516,2709.5,2708.5,0.00187645]
["bitfinex","ETHUSD",1646382905277,1.55538516,2709.5,2708.2,0.50392043]
["bitfinex","ETHUSD",1646382905567,1.55538516,2709.5,2708.3,0.50392043]
["bitfinex","ETHUSD",1646382905769,1.08869777,2709.0,2708.5,0.93202208]
["bitfinex","ETHUSD",1646382905969,2.0,2709.7,2708.6,0.00187645]
["bitfinex","ETHUSD",1646382905970,0.3664,2709.4,2708.6,0.00187645]
["bitfinex","ETHUSD",1646382906170,0.3664,2709.4,2708.2,0.92352]
["bitfinex","ETHUSD",1646382906368,0.3664,2709.4,2708.3,0.5056548]
["bitfinex","ETHUSD",1646382906819,0.3664,2709.4,2708.3,0.00187645]
["bitfinex","ETHUSD",1646382907024,0.3664,2709.4,2708.5,1.01659557]
["bitfinex","ETHUSD",1646382907025,0.885329,2709.0,2708.5,1.01659557]
["bitfinex","ETHUSD",1646382907222,0.885329,2709.0,2708.1,0.00187645]
["bitfinex","ETHUSD",1646382907443,0.885329,2709.0,2707.9,0.00187645]
["bitfinex","ETHUSD",1646382907620,0.885329,2709.0,2707.8,0.01519471]
["bitfinex","ETHUSD",1646382908222,0.9239162,2708.5,2707.8,0.01519471]
["bitfinex","ETHUSD",1646382908623,0.1845,2709.0,2707.8,0.01519471]
["bitfinex","ETHUSD",1646382909024,2.25,2709.1,2707.9,0.50266227]
["bitfinex","ETHUSD",1646382909220,2.25,2709.1,2708.6,0.91995001]
["bitfinex","ETHUSD",1646382909421,2.25,2709.1,2708.0,3.50187645]
["bitfinex","ETHUSD",1646382909622,0.4344,2709.8,2708.1,0.00187645]
["bitfinex","ETHUSD",1646382909825,0.9235873,2709.5,2708.1,0.00187645]
["bitfinex","ETHUSD",1646382910029,2.1844,2709.4,2707.8,0.01707116]
["bitfinex","ETHUSD",1646382910223,1.8475252,2709.3,2708.0,0.00187645]
["bitfinex","ETHUSD",1646382910580,0.1844,2709.2,2707.8,0.01519471]
["bitfinex","ETHUSD",1646382910970,2.0,2709.4,2708.2,0.9235]
["bitfinex","ETHUSD",1646382911169,2.0,2709.4,2708.3,3.94287645]
["bitfinex","ETHUSD",1646382911374,1.0,2710.0,2708.4,0.50235644]
["bitfinex","ETHUSD",1646382911573,1.0,2710.0,2708.6,0.3399]
["bitfinex","ETHUSD",1646382911771,1.0,2710.0,2709.0,0.92314]
["bitfinex","ETHUSD",1646382911973,0.25,2710.4,2709.0,0.92314]
["bitfinex","ETHUSD",1646382911974,0.25,2710.4,2709.4,0.92314]
["bitfinex","ETHUSD",1646382912174,0.25,2711.1,2709.5,0.57498602]
["bitfinex","ETHUSD",1646382912371,0.25,2711.1,2709.6,0.00187645]
["bitfinex","ETHUSD",1646382912579,0.25,2711.1,2709.7,0.441]
["bitfinex","ETHUSD",1646382912776,1.0,2711.5,2709.7,0.441]
["bitfinex","ETHUSD",1646382912777,2.0063035,2711.5,2710.2,0.2588]
["bitfinex","ETHUSD",1646382912974,2.0063035,2711.5,2709.6,0.53751103]
["bitfinex","ETHUSD",1646382912975,3.5,2711.4,2710.3,0.00187645]
["bitfinex","ETHUSD",1646382913174,2.0,2711.9,2710.2,0.92281]
["bitfinex","ETHUSD",1646382913373,1.1782,2712.3,2710.3,3.5]
["bitfinex","ETHUSD",1646382913576,1.1782,2712.3,2710.3,3.50187645]
["bitfinex","ETHUSD",1646382913772,0.1844,2711.9,2710.3,0.00187645]
["bitfinex","ETHUSD",1646382913975,1.10737197,2711.6,2710.9,1.17516459]
["bitfinex","ETHUSD",1646382914172,0.25,2712.0,2710.9,2.53879459]
["bitfinex","ETHUSD",1646382914622,0.1844,2712.3,2710.9,2.53879459]
["bitfinex","ETHUSD",1646382915129,2.0,2712.5,2710.9,3.68379459]
["bitfinex","ETHUSD",1646382915320,1.3802,2712.8,2711.7,0.88815907]
["bitfinex","ETHUSD",1646382915523,0.25,2712.8,2711.8,0.92225]
["bitfinex","ETHUSD",1646382915826,0.25,2712.8,2711.8,5.27865]
["bitfinex","ETHUSD",1646382916121,0.25,2712.8,2711.9,1.84424]
["bitfinex","ETHUSD",1646382916324,0.25,2712.8,2712.0,0.441]
["bitfinex","ETHUSD",1646382916722,0.25,2712.8,2712.1,1.84421]
["bitfinex","ETHUSD",1646382916931,0.1842,2713.6,2712.2,3.941]
["bitfinex","ETHUSD",1646382916932,0.25,2713.4,2712.2,3.941]
["bitfinex","ETHUSD",1646382917132,0.67198149,2714.5,2712.3,1.84396]
["bitfinex","ETHUSD",1646382917326,0.982161,2714.4,2712.4,20.94624]
["bitfinex","ETHUSD",1646382917526,0.982161,2714.3,2713.9,0.97597014]
["bitfinex","ETHUSD",1646382917728,0.26256484,2714.8,2712.9,7.3009]
["bitfinex","ETHUSD",1646382917729,0.25,2714.8,2712.9,7.3009]
["bitfinex","ETHUSD",1646382917925,0.95863495,2714.7,2713.9,0.92151]
["bitfinex","ETHUSD",1646382918176,0.95863495,2714.7,2713.9,1.36251]
["bitfinex","ETHUSD",1646382918582,0.95863495,2714.7,2714.1,0.92147]
["bitfinex","ETHUSD",1646382918776,0.95863495,2714.6,2714.4,1.12967577]
["bitfinex","ETHUSD",1646382919074,0.92198149,2715.5,2714.5,0.441]
["bitfinex","ETHUSD",1646382919274,0.95931416,2715.4,2714.5,0.441]
["bitfinex","ETHUSD",1646382919475,1.0,2714.6,2714.5,0.441]
["bitfinex","ETHUSD",1646382919875,1.0,2714.6,2714.5,1.38032873]
["bitfinex","ETHUSD",1646382920474,0.25,2715.5,2714.6,7.0]
["bitfinex","ETHUSD",1646382920680,0.18506,2715.7,2714.7,0.441]
["bitfinex","ETHUSD",1646382920681,0.00096,2715.7,2714.7,0.441]
["bitfinex","ETHUSD",1646382920892,0.95897433,2716.0,2714.8,3.5]
["bitfinex","ETHUSD",1646382921084,0.95897433,2716.0,2715.6,1.06161216]
["bitfinex","ETHUSD",1646382921275,0.95801433,2716.0,2715.7,1.36183]
["bitfinex","ETHUSD",1646382921483,0.25,2716.8,2715.8,0.441]
["bitfinex","ETHUSD",1646382921675,0.25,2716.8,2715.9,0.9208]
["bitfinex","ETHUSD",1646382921926,2.67198149,2717.2,2716.0,0.441]
["bitfinex","ETHUSD",1646382921927,0.1839,2717.1,2716.0,0.441]
["bitfinex","ETHUSD",1646382922128,0.1839,2717.1,2716.1,0.441]
["bitfinex","ETHUSD",1646382922328,1.0870757,2716.3,2716.1,0.441]
["bitfinex","ETHUSD",1646382922933,1.0870757,2716.3,2715.5,0.441]
["bitfinex","ETHUSD",1646382923133,3.5,2716.2,2715.2,0.441]
["bitfinex","ETHUSD",1646382923328,3.5,2716.2,2715.0,0.441]
["bitfinex","ETHUSD",1646382923528,3.6841,2716.2,2714.9,0.441]
["bitfinex","ETHUSD",1646382923729,0.3664,2716.7,2714.9,0.441]
["bitfinex","ETHUSD",1646382923730,0.1841,2716.6,2714.9,0.441]
["bitfinex","ETHUSD",1646382923928,3.6841,2716.6,2714.9,0.441]
["bitfinex","ETHUSD",1646382924129,1.1053481,2716.6,2714.9,0.441]
["bitfinex","ETHUSD",1646382924329,0.9212481,2716.6,2714.9,0.441]
["bitfinex","ETHUSD",1646382924529,0.00096,2716.5,2714.9,0.441]
["bitfinex","ETHUSD",1646382924730,0.90876384,2715.6,2714.9,0.441]
["bitfinex","ETHUSD",1646382924929,0.00096,2716.5,2714.9,0.441]
["bitfinex","ETHUSD",1646382925586,0.00096,2716.5,2714.9,0.43693788]
["bitfinex","ETHUSD",1646382925772,0.1841,2716.4,2714.9,0.43693788]
["bitfinex","ETHUSD",1646382925973,0.921346,2716.2,2714.9,0.43693788]
["bitfinex","ETHUSD",1646382926172,3.50096,2716.1,2714.9,0.43693788]
["bitfinex","ETHUSD",1646382926372,0.00096,2716.1,2714.9,0.43693788]
["bitfinex","ETHUSD",1646382927072,0.94122622,2715.9,2714.9,0.43693788]
["bitfinex","ETHUSD",1646382927272,0.00096,2715.8,2714.9,0.43693788]
["bitfinex","ETHUSD",1646382927674,3.50096,2715.8,2714.9,0.43693788]
["bitfinex","ETHUSD",1646382927875,3.50096,2715.8,2714.5,0.441]
["bitfinex","ETHUSD",1646382928080,3.45096,2715.8,2714.5,0.441]
["bitfinex","ETHUSD",1646382928272,3.45096,2715.8,2714.6,1.11082657]
["bitfinex","ETHUSD",1646382928471,0.1841,2716.0,2714.6,1.11082657]
["bitfinex","ETHUSD",1646382928472,3.6841,2716.0,2714.6,1.11082657]
["bitfinex","ETHUSD",1646382928874,0.9214735,2715.8,2714.6,1.11082657]
["bitfinex","ETHUSD",1646382929073,0.1841,2716.0,2714.6,1.11082657]
["bitfinex","ETHUSD",1646382929320,3.5,2716.2,2714.7,0.441]
["bitfinex","ETHUSD",1646382929525,2.0,2716.3,2714.8,0.92117]
["bitfinex","ETHUSD",1646382929723,0.25,2716.4,2714.9,0.441]
["bitfinex","ETHUSD",1646382929925,0.25,2716.4,2715.1,0.92099]
["bitfinex","ETHUSD",1646382930126,0.25,2717.0,2715.4,0.92095]
["bitfinex","ETHUSD",1646382930322,0.25,2717.0,2715.5,0.441]
["bitfinex","ETHUSD",1646382930520,0.91189488,2716.1,2715.5,0.441]
["bitfinex","ETHUSD",1646382930731,0.91189488,2716.1,2715.5,1.441]
["bitfinex","ETHUSD",1646382930923,3.5,2716.0,2715.5,1.0]
["bitfinex","ETHUSD",1646382931129,3.5,2716.0,2714.7,1.0]
["bitfinex","ETHUSD",1646382931130,7.0,2715.9,2714.7,1.0]
["bitfinex","ETHUSD",1646382931329,0.01268739,2715.7,2714.7,1.0]
["bitfinex","ETHUSD",1646382931526,0.01268739,2715.7,2713.8,0.13210957]
["bitfinex","ETHUSD",1646382931724,7.528289,2715.8,2713.8,0.13210957]
["bitfinex","ETHUSD",1646382931725,5.63130237,2715.8,2713.8,0.13210957]
["bitfinex","ETHUSD",1646382931927,2.0,2715.6,2713.8,0.13210957]
["bitfinex","ETHUSD",1646382932126,3.6841,2715.5,2713.8,0.13210957]
["bitfinex","ETHUSD",1646382932327,0.9216186,2715.2,2713.8,0.13210957]
["bitfinex","ETHUSD",1646382932526,0.9216186,2715.2,2713.1,1.92181]
["bitfinex","ETHUSD",1646382932527,3.6841,2715.1,2713.1,1.92181]
["bitfinex","ETHUSD",1646382932728,5.69674889,2715.1,2713.1,1.92181]
["bitfinex","ETHUSD",1646382932926,1.06563594,2713.8,2713.1,1.0]
["bitfinex","ETHUSD",1646382933184,2.02693594,2713.8,2713.0,1.0]
["bitfinex","ETHUSD",1646382933384,3.5,2713.7,2712.3,0.92208]
["bitfinex","ETHUSD",1646382933682,1.8446011,2713.5,2711.6,1.441]
["bitfinex","ETHUSD",1646382933875,1.8446011,2713.5,2711.7,1.84445]
["bitfinex","ETHUSD",1646382933876,1.19952445,2712.9,2711.7,1.84445]
["bitfinex","ETHUSD",1646382934076,3.5,2713.4,2711.8,0.92221]
["bitfinex","ETHUSD",1646382934375,0.25,2713.5,2711.9,0.441]
["bitfinex","ETHUSD",1646382935079,0.25,2713.5,2711.9,4.0642]
["bitfinex","ETHUSD",1646382935282,1.18861787,2713.7,2712.1,1.12771044]
["bitfinex","ETHUSD",1646382935477,1.18861787,2713.7,2712.2,0.441]
["bitfinex","ETHUSD",1646382935678,1.18861787,2713.7,2712.3,0.441]
["bitfinex","ETHUSD",1646382935881,1.18861787,2713.7,2712.4,0.441]
["bitfinex","ETHUSD",1646382936080,3.5,2713.6,2712.0,1.84415]
["bitfinex","ETHUSD",1646382936378,3.5,2713.6,2712.1,1.84439]
["bitfinex","ETHUSD",1646382936379,0.1842,2713.5,2712.1,1.84439]
["bitfinex","ETHUSD",1646382936829,0.1842,2713.5,2712.1,2.48701357]
["bitfinex","ETHUSD",1646382937026,0.1842,2714.0,2712.2,0.21104841]
["bitfinex","ETHUSD",1646382937228,0.1842,2714.0,2712.9,0.90881481]
["bitfinex","ETHUSD",1646382937531,0.1842,2714.0,2712.9,2.19706481]
["bitfinex","ETHUSD",1646382937728,2.0,2714.1,2712.9,2.19706481]
["bitfinex","ETHUSD",1646382937926,2.0,2714.1,2712.9,2.63806481]
["bitfinex","ETHUSD",1646382938126,2.0,2714.1,2712.9,1.21830411]
["bitfinex","ETHUSD",1646382938325,2.0,2714.1,2713.3,1.02682109]
["bitfinex","ETHUSD",1646382938326,1.16925257,2713.9,2713.3,1.02682109]
["bitfinex","ETHUSD",1646382938532,1.16925257,2713.9,2713.1,1.22187]
["bitfinex","ETHUSD",1646382938825,2.0,2714.1,2713.1,1.22187]
["bitfinex","ETHUSD",1646382939233,2.0,2714.1,2713.3,0.3664]
["bitfinex","ETHUSD",1646382939430,2.0,2714.1,2713.5,0.3664]
["bitfinex","ETHUSD",1646382939629,2.0,2714.1,2713.6,0.8074]
["bitfinex","ETHUSD",1646382939827,2.0,2714.1,2713.7,1.25289734]
["bitfinex","ETHUSD",1646382940033,1.0,2714.1,2713.9,0.3664]
["bitfinex","ETHUSD",1646382940234,0.1842,2715.5,2714.1,0.3664]
["bitfinex","ETHUSD",1646382940435,0.18506,2716.5,2714.6,0.63277046]
["bitfinex","ETHUSD",1646382940677,0.00096,2716.6,2714.8,0.3664]
["bitfinex","ETHUSD",1646382940874,0.00096,2716.4,2715.9,1.03463303]
["bitfinex","ETHUSD",1646382941077,0.92809568,2716.5,2715.8,0.441]
["bitfinex","ETHUSD",1646382941272,0.00096,2716.4,2715.8,0.441]
["bitfinex","ETHUSD",1646382941571,0.92809568,2716.5,2715.8,0.441]
["bitfinex","ETHUSD",1646382941775,0.00096,2716.6,2715.8,2.2829]
["bitfinex","ETHUSD",1646382941970,3.75,2716.9,2715.8,2.2829]
["bitfinex","ETHUSD",1646382941971,0.00096,2716.8,2715.8,2.2829]
["bitfinex","ETHUSD",1646382942771,1.10694708,2716.4,2715.9,0.92095]
["bitfinex","ETHUSD",1646382943171,1.10694708,2716.4,2715.5,1.84224]
["bitfinex","ETHUSD",1646382943172,3.8664,2716.3,2715.5,1.84224]
["bitfinex","ETHUSD",1646382943370,0.36736,2716.3,2715.5,1.84224]
["bitfinex","ETHUSD",1646382943972,0.00096,2716.3,2715.6,1.10136739]
["bitfinex","ETHUSD",1646382944170,1.10694708,2716.4,2715.5,1.84224]
["bitfinex","ETHUSD",1646382944421,0.00096,2716.3,2715.5,1.84224]
["bitfinex","ETHUSD",1646382944627,0.00096,2716.3,2714.3,1.0]
["bitfinex","ETHUSD",1646382944628,0.0129334,2715.6,2714.3,1.0]
["bitfinex","ETHUSD",1646382944825,0.0129334,2715.6,2712.3,3.6846369]
["bitfinex","ETHUSD",1646382944826,0.01258403,2715.1,2713.0,1.0]
["bitfinex","ETHUSD",1646382945022,1.1830756,2713.3,2712.7,1.15278583]
["bitfinex","ETHUSD",1646382945220,1.1830756,2713.3,2711.8,6.6516]
["bitfinex","ETHUSD",1646382945221,2.3931756,2713.3,2712.1,4.26060957]
["bitfinex","ETHUSD",1646382945421,2.7595756,2713.3,2712.1,3.81960957]
["bitfinex","ETHUSD",1646382945824,2.7595756,2713.3,2712.1,0.13210957]
["bitfinex","ETHUSD",1646382945825,0.3664,2713.1,2712.1,0.13210957]
["bitfinex","ETHUSD",1646382946029,0.3664,2713.1,2711.7,1.84466]
["bitfinex","ETHUSD",1646382946224,3.6892088,2714.2,2712.2,1.07312543]
["bitfinex","ETHUSD",1646382946427,14.62,2714.2,2712.2,1.07312543]
["bitfinex","ETHUSD",1646382946622,3.5,2714.2,2712.2,1.07312543]
["bitfinex","ETHUSD",1646382946821,0.9219956,2713.8,2712.2,0.441]
["bitfinex","ETHUSD",1646382947023,0.9219956,2713.8,2711.7,1.84466]
["bitfinex","ETHUSD",1646382947024,3.5,2713.7,2711.7,2.28566]
["bitfinex","ETHUSD",1646382947222,0.3664,2713.6,2711.7,1.84466]
["bitfinex","ETHUSD",1646382947422,0.3664,2713.4,2711.7,1.84466]
["bitfinex","ETHUSD",1646382947723,0.9221973,2712.9,2711.9,0.92213]
["bitfinex","ETHUSD",1646382947924,0.9221973,2712.9,2712.2,1.04405912]
["bitfinex","ETHUSD",1646382947925,0.90791255,2712.9,2712.2,1.04405912]
["bitfinex","ETHUSD",1646382948211,0.25,2713.9,2712.2,1.04405912]
["bitfinex","ETHUSD",1646382948212,0.1842,2713.8,2712.2,1.04405912]
["bitfinex","ETHUSD",1646382948412,0.25,2713.9,2712.3,0.64942517]
["bitfinex","ETHUSD",1646382948608,0.25,2713.9,2712.3,2.49308517]
["bitfinex","ETHUSD",1646382948808,0.25,2713.9,2712.8,0.9217]
["bitfinex","ETHUSD",1646382949012,0.9216968,2714.5,2712.9,1.84352]
["bitfinex","ETHUSD",1646382949013,3.5,2714.4,2712.9,1.84352]
["bitfinex","ETHUSD",1646382949207,3.8664,2714.4,2713.1,0.90385096]
["bitfinex","ETHUSD",1646382949409,0.1842,2714.5,2713.2,0.3664]
["bitfinex","ETHUSD",1646382950010,2.0934292,2714.6,2713.2,0.3664]
["bitfinex","ETHUSD",1646382950209,0.9218083,2714.2,2713.2,0.3664]
["bitfinex","ETHUSD",1646382950608,0.25,2714.5,2713.2,0.8074]
["bitfinex","ETHUSD",1646382951014,0.25,2714.5,2713.2,0.441]
["bitfinex","ETHUSD",1646382951616,0.92617907,2714.2,2713.2,1.36274]
["bitfinex","ETHUSD",1646382951817,1.1717096,2714.5,2713.2,1.66274]
["bitfinex","ETHUSD",1646382952019,1.1717096,2714.5,2713.2,2.02914]
["bitfinex","ETHUSD",1646382952220,1.1717096,2714.5,2713.2,1.66274]
["bitfinex","ETHUSD",1646382953022,1.04535612,2714.0,2713.2,0.741]
["bitfinex","ETHUSD",1646382953222,1.04535612,2714.0,2713.2,0.441]
["bitfinex","ETHUSD",1646382953825,0.3664,2713.9,2713.0,1.8434]
["bitfinex","ETHUSD",1646382954029,0.3664,2713.9,2712.4,1.84385]
["bitfinex","ETHUSD",1646382954030,1.2367111,2713.1,2712.4,1.84385]
["bitfinex","ETHUSD",1646382954230,2.4359111,2713.1,2712.3,5.406]
["bitfinex","ETHUSD",1646382954423,2.4359111,2713.1,2711.9,3.68705]
["bitfinex","ETHUSD",1646382954721,2.4359111,2713.1,2712.0,0.61001177]
["bitfinex","ETHUSD",1646382955122,1.1992,2713.1,2712.0,0.97641177]
["bitfinex","ETHUSD",1646382955322,0.9221345,2713.3,2711.9,4.60919]
["bitfinex","ETHUSD",1646382955583,0.9221345,2713.3,2712.0,0.61002628]
["bitfinex","ETHUSD",1646382955769,0.9221345,2713.3,2712.0,1.53212628]
["bitfinex","ETHUSD",1646382955971,0.9221345,2713.3,2712.0,0.9221]
["bitfinex","ETHUSD",1646382956170,1.04977913,2713.1,2712.0,1.2221]
["bitfinex","ETHUSD",1646382956371,1.04977913,2713.1,2712.0,0.9221]
["bitfinex","ETHUSD",1646382956372,1.2886719,2712.9,2712.0,0.9221]
["bitfinex","ETHUSD",1646382956572,1.2886719,2712.9,2711.6,1.0]
["bitfinex","ETHUSD",1646382956778,1.2886719,2712.9,2711.7,0.61043168]
["bitfinex","ETHUSD",1646382957571,1.2886719,2712.9,2712.2,1.09389229]
["bitfinex","ETHUSD",1646382958073,0.9222719,2712.9,2712.2,1.09389229]
["bitfinex","ETHUSD",1646382958672,1.8445438,2713.2,2711.8,0.92229]
["bitfinex","ETHUSD",1646382958981,1.84455,2714.3,2711.8,0.92229]
["bitfinex","ETHUSD",1646382958982,0.3664,2714.4,2713.3,1.50560817]
["bitfinex","ETHUSD",1646382959174,0.3664,2714.2,2713.3,1.50560817]
["bitfinex","ETHUSD",1646382959427,2.7659854,2714.5,2713.3,1.50560817]
["bitfinex","ETHUSD",1646382959428,0.3664,2714.0,2713.3,1.50560817]
["bitfinex","ETHUSD",1646382959621,1.28832,2713.8,2713.3,1.50560817]
["bitfinex","ETHUSD",1646382959825,1.13376541,2713.7,2713.3,1.50560817]
["bitfinex","ETHUSD",1646382960022,0.3664,2713.7,2713.3,1.50560817]
["bitfinex","ETHUSD",1646382960425,0.92192,2713.8,2713.3,1.50560817]
["bitfinex","ETHUSD",1646382960724,1.843867,2714.0,2713.3,1.50560817]
["bitfinex","ETHUSD",1646382960925,0.9218518,2714.1,2713.3,1.50560817]
["bitfinex","ETHUSD",1646382961122,0.3664,2714.0,2713.3,1.50560817]
["bitfinex","ETHUSD",1646382961622,0.8743472,2713.7,2713.3,1.50560817]
["bitfinex","ETHUSD",1646382962724,1.2407472,2713.7,2713.3,1.50560817]
["bitfinex","ETHUSD",1646382964473,0.921965,2713.8,2713.3,1.50560817]
["bitfinex","ETHUSD",1646382964681,0.9218647,2714.1,2713.3,1.50560817]
["bitfinex","ETHUSD",1646382965280,0.9218647,2714.1,2713.4,4.11366497]
["bitfinex","ETHUSD",1646382965281,0.3664,2714.0,2713.4,4.11366497]
["bitfinex","ETHUSD",1646382965481,0.25,2714.7,2713.4,4.11366497]
["bitfinex","ETHUSD",1646382965482,0.25,2714.7,2713.6,0.3664]
["bitfinex","ETHUSD",1646382965689,0.9214151,2715.4,2713.9,0.92146]
["bitfinex","ETHUSD",1646382965980,0.88249913,2715.3,2714.0,0.441]
["bitfinex","ETHUSD",1646382966177,0.88249913,2715.2,2714.1,0.441]
["bitfinex","ETHUSD",1646382966378,0.88249913,2715.1,2714.2,0.441]
["bitfinex","ETHUSD",1646382966574,1.23866644,2714.6,2714.3,0.441]
["bitfinex","ETHUSD",1646382966876,1.23866644,2714.6,2713.5,3.2054]
["bitfinex","ETHUSD",1646382967066,1.24891236,2714.5,2713.5,3.2054]
["bitfinex","ETHUSD",1646382967270,0.3664,2714.4,2713.5,3.2054]
["bitfinex","ETHUSD",1646382967464,1.23866644,2714.6,2713.5,3.2054]
["bitfinex","ETHUSD",1646382967465,1.24993413,2714.3,2713.5,3.2054]
["bitfinex","ETHUSD",1646382967665,1.02292167,2713.7,2713.5,3.2054]
["bitfinex","ETHUSD",1646382967865,0.3664,2714.3,2713.5,3.2054]
["bitfinex","ETHUSD",1646382968069,0.3664,2714.3,2713.1,0.9738679]
["bitfinex","ETHUSD",1646382968070,0.3664,2714.3,2712.9,0.1842]
["bitfinex","ETHUSD",1646382968269,0.3664,2714.3,2712.8,0.24297465]
["bitfinex","ETHUSD",1646382968270,1.24979246,2714.2,2712.8,0.24297465]
["bitfinex","ETHUSD",1646382968470,1.24979246,2714.1,2712.8,0.05877465]
["bitfinex","ETHUSD",1646382968669,0.88339246,2714.0,2712.8,0.05877465]
["bitfinex","ETHUSD",1646382969069,0.88339246,2714.0,2713.2,0.92186]
["bitfinex","ETHUSD",1646382969466,0.67807189,2714.7,2713.2,0.92186]
["bitfinex","ETHUSD",1646382969668,0.88356049,2714.6,2713.0,0.9049014]
["bitfinex","ETHUSD",1646382969873,0.88356049,2714.6,2713.0,1.8965014]
["bitfinex","ETHUSD",1646382970069,1.22848842,2714.3,2713.7,1.1835317]
["bitfinex","ETHUSD",1646382970271,0.0060904,2714.7,2713.7,1.1835317]
["bitfinex","ETHUSD",1646382970483,0.88372199,2714.6,2713.7,1.1835317]
["bitfinex","ETHUSD",1646382970878,2.0933246,2715.0,2713.8,0.61523893]
["bitfinex","ETHUSD",1646382971072,2.0933246,2715.0,2714.0,0.3664]
["bitfinex","ETHUSD",1646382971073,0.88421885,2714.9,2714.0,0.3664]
["bitfinex","ETHUSD",1646382971274,0.88421885,2714.9,2714.2,0.3664]
["bitfinex","ETHUSD",1646382971478,1.00324738,2715.5,2714.3,0.92133]
["bitfinex","ETHUSD",1646382971479,0.88421885,2715.4,2714.3,0.92133]
["bitfinex","ETHUSD",1646382971772,0.88430926,2715.3,2714.3,0.91523863]
["bitfinex","ETHUSD",1646382971971,0.88430926,2715.2,2714.3,0.91523863]
["bitfinex","ETHUSD",1646382972172,0.88430926,2715.1,2714.3,1.28163863]
["bitfinex","ETHUSD",1646382972377,1.92464428,2715.5,2714.7,1.04830106]
["bitfinex","ETHUSD",1646382972584,1.92464428,2715.5,2714.8,0.92132]
["bitfinex","ETHUSD",1646382972585,0.88420279,2715.4,2714.8,0.92132]
["bitfinex","ETHUSD",1646382972970,0.88420279,2715.3,2714.8,0.92132]
["bitfinex","ETHUSD",1646382973171,0.00096,2715.7,2714.8,0.92132]
["bitfinex","ETHUSD",1646382973375,0.87953886,2715.8,2714.8,0.92132]
["bitfinex","ETHUSD",1646382973573,0.87857886,2715.7,2714.9,0.441]
["bitfinex","ETHUSD",1646382973770,2.04602875,2715.6,2715.1,1.84223]
["bitfinex","ETHUSD",1646382973973,0.67198149,2716.1,2715.1,1.84223]
["bitfinex","ETHUSD",1646382973974,0.87857886,2715.5,2715.1,1.84223]
["bitfinex","ETHUSD",1646382974171,0.00096,2716.0,2715.1,1.84223]
["bitfinex","ETHUSD",1646382974172,0.87857886,2715.4,2715.1,1.84223]
["bitfinex","ETHUSD",1646382974426,0.00096,2716.0,2715.1,1.84223]
["bitfinex","ETHUSD",1646382974627,4.66613925,2716.4,2715.1,1.84223]
["bitfinex","ETHUSD",1646382974628,0.67176613,2716.5,2715.3,7.0]
["bitfinex","ETHUSD",1646382974831,1.85492656,2717.5,2715.3,7.0]
["bitfinex","ETHUSD",1646382974832,1.85492656,2717.5,2715.4,83.98684393]
["bitfinex","ETHUSD",1646382974833,0.84919441,2717.5,2715.4,83.98684393]
["bitfinex","ETHUSD",1646382975029,7.13616849,2718.3,2716.8,0.3134]
["bitfinex","ETHUSD",1646382975030,0.3664,2717.4,2716.8,0.3134]
["bitfinex","ETHUSD",1646382975227,0.80232044,2717.3,2716.9,0.441]
["bitfinex","ETHUSD",1646382975425,0.04092649,2718.2,2716.9,1.36147]
["bitfinex","ETHUSD",1646382975625,0.80225439,2718.1,2716.9,0.441]
["bitfinex","ETHUSD",1646382975826,4.30225439,2718.0,2717.0,0.92063]
["bitfinex","ETHUSD",1646382976026,4.30225439,2717.9,2716.9,0.441]
["bitfinex","ETHUSD",1646382976223,0.3664,2717.7,2716.8,2.15433]
["bitfinex","ETHUSD",1646382976425,0.80225439,2717.6,2716.8,1.84093]
["bitfinex","ETHUSD",1646382976626,0.80225439,2717.5,2716.8,1.84093]
["bitfinex","ETHUSD",1646382976823,0.80225439,2717.4,2716.8,1.84093]
["bitfinex","ETHUSD",1646382977025,0.80225439,2717.3,2716.8,1.84093]
["bitfinex","ETHUSD",1646382977325,0.80225439,2717.2,2716.8,1.84093]
["bitfinex","ETHUSD",1646382977531,0.1378,2718.0,2716.8,1.84093]
["bitfinex","ETHUSD",1646382977724,0.5928868,2717.9,2716.8,1.84093]
["bitfinex","ETHUSD",1646382977926,0.1378,2717.8,2716.8,1.84093]
["bitfinex","ETHUSD",1646382978196,0.5928868,2717.7,2716.8,1.84093]
["bitfinex","ETHUSD",1646382978590,0.5928868,2717.7,2716.2,0.92096]
["bitfinex","ETHUSD",1646382978591,14.62,2717.6,2716.2,0.92096]
["bitfinex","ETHUSD",1646382978788,11.7138468,2717.5,2716.2,0.92096]
["bitfinex","ETHUSD",1646382978988,11.12,2717.3,2715.8,0.1839]
["bitfinex","ETHUSD",1646382979188,0.4679,2716.6,2715.3,6.79212032]
["bitfinex","ETHUSD",1646382979389,0.00096,2716.5,2715.6,1.84211]
["bitfinex","ETHUSD",1646382980194,0.4679,2716.6,2715.6,1.84211]
["bitfinex","ETHUSD",1646382980195,0.1378,2716.8,2715.6,1.84211]
["bitfinex","ETHUSD",1646382980390,0.57833962,2716.7,2715.6,1.84211]
["bitfinex","ETHUSD",1646382980894,1.23439316,2715.7,2715.6,1.84211]
["bitfinex","ETHUSD",1646382981489,1.0484,2716.4,2715.6,1.84211]
["bitfinex","ETHUSD",1646382981689,0.3678,2716.3,2715.6,1.84211]
["bitfinex","ETHUSD",1646382981930,0.3678,2716.3,2715.4,1.05336957]
["bitfinex","ETHUSD",1646382981931,1.0082,2716.3,2715.4,1.05336957]
["bitfinex","ETHUSD",1646382982152,1.0082,2716.3,2714.9,0.1841]
["bitfinex","ETHUSD",1646382982334,4.36922887,2716.2,2714.7,1.84268]
["bitfinex","ETHUSD",1646382982529,4.36922887,2716.2,2714.3,1.13988265]
["bitfinex","ETHUSD",1646382982530,1.13794396,2714.9,2714.3,1.13988265]
["bitfinex","ETHUSD",1646382982739,1.13794396,2714.9,2714.0,0.1841]
["bitfinex","ETHUSD",1646382982740,1.081,2714.9,2714.0,0.1841]
["bitfinex","ETHUSD",1646382982932,1.081,2714.9,2714.0,0.92168]
["bitfinex","ETHUSD",1646382983132,1.081,2714.9,2714.1,1.09797461]
["bitfinex","ETHUSD",1646382983334,1.081,2714.9,2714.1,0.1841]
["bitfinex","ETHUSD",1646382983531,1.081,2714.9,2714.2,0.91383246]
["bitfinex","ETHUSD",1646382983732,1.081,2714.9,2714.7,1.02645907]
["bitfinex","ETHUSD",1646382983932,0.25,2715.6,2714.7,1.02645907]
["bitfinex","ETHUSD",1646382984233,0.13876,2716.0,2714.4,1.8429]
["bitfinex","ETHUSD",1646382984731,0.9444541,2715.9,2714.4,1.8429]
["bitfinex","ETHUSD",1646382984931,0.00096,2715.8,2714.4,1.8429]
["bitfinex","ETHUSD",1646382985133,0.00096,2715.8,2714.7,0.86999507]
["bitfinex","ETHUSD",1646382985339,1.36252,2716.6,2714.8,7.0]
["bitfinex","ETHUSD",1646382985581,4.62941572,2716.7,2714.8,7.0]
["bitfinex","ETHUSD",1646382985582,0.19678405,2716.4,2715.1,7.0]
["bitfinex","ETHUSD",1646382985780,0.6693232,2717.6,2715.6,0.01208972]
["bitfinex","ETHUSD",1646382985981,0.57802704,2717.5,2716.2,0.01266263]
["bitfinex","ETHUSD",1646382986180,0.57802704,2717.4,2716.5,0.97310488]
["bitfinex","ETHUSD",1646382986376,0.00155289,2717.6,2716.5,0.97310488]
["bitfinex","ETHUSD",1646382986577,0.25,2718.0,2716.6,0.441]
["bitfinex","ETHUSD",1646382986777,0.25,2718.0,2716.7,2.76161]
["bitfinex","ETHUSD",1646382986778,0.53477456,2717.9,2716.7,2.76161]
["bitfinex","ETHUSD",1646382986976,3.5,2717.8,2716.4,0.92059]
["bitfinex","ETHUSD",1646382987376,0.5243378,2717.7,2716.4,0.92059]
["bitfinex","ETHUSD",1646382987578,0.25,2718.0,2716.5,0.441]
["bitfinex","ETHUSD",1646382987579,3.5,2717.6,2716.5,0.441]
["bitfinex","ETHUSD",1646382988085,0.25,2718.0,2716.5,0.441]
["bitfinex","ETHUSD",1646382988276,0.53119408,2717.9,2716.5,0.441]
["bitfinex","ETHUSD",1646382988476,3.50096,2717.8,2716.5,0.441]
["bitfinex","ETHUSD",1646382988678,0.89759408,2717.7,2716.3,0.13210957]
["bitfinex","ETHUSD",1646382988876,4.03215408,2717.6,2716.3,0.13210957]
["bitfinex","ETHUSD",1646382989078,0.88724525,2716.7,2716.3,0.13210957]
["bitfinex","ETHUSD",1646382989321,3.50096,2717.3,2716.3,0.13210957]
["bitfinex","ETHUSD",1646382989522,0.25,2717.5,2716.3,0.13210957]
["bitfinex","ETHUSD",1646382989523,0.25096,2717.5,2716.3,0.13210957]
["bitfinex","ETHUSD",1646382989725,0.00096,2717.2,2716.3,0.13210957]
["bitfinex","ETHUSD",1646382989922,0.00096,2717.4,2716.3,0.13210957]
["bitfinex","ETHUSD",1646382991225,0.00096,2717.4,2716.6,1.84142]
["bitfinex","ETHUSD",1646382991427,0.04644846,2718.1,2716.7,0.441]
["bitfinex","ETHUSD",1646382991625,0.04644846,2718.1,2717.2,0.95644166]
["bitfinex","ETHUSD",1646382991626,0.00096,2717.4,2717.2,0.95644166]
["bitfinex","ETHUSD",1646382991828,0.00156352,2717.8,2717.3,0.441]
["bitfinex","ETHUSD",1646382992432,0.00156352,2717.8,2717.1,1.1045]
["bitfinex","ETHUSD",1646382992624,0.00156352,2717.8,2717.1,0.1839]
["bitfinex","ETHUSD",1646382992823,0.00252352,2717.8,2717.1,0.1839]
["bitfinex","ETHUSD",1646382993075,0.00156352,2717.8,2717.1,0.1839]
["bitfinex","ETHUSD",1646382993281,0.00156352,2717.8,2716.4,2.28248]
["bitfinex","ETHUSD",1646382993282,1.04252466,2717.7,2716.4,2.28248]
["bitfinex","ETHUSD",1646382993474,0.3664,2717.5,2716.4,0.441]
["bitfinex","ETHUSD",1646382993674,0.00096,2717.4,2716.4,0.441]
["bitfinex","ETHUSD",1646382993976,3.86736,2717.4,2716.4,0.441]
["bitfinex","ETHUSD",1646382994175,3.86736,2717.4,2716.3,0.31600957]
["bitfinex","ETHUSD",1646382994176,3.86736,2717.4,2716.3,0.1839]
["bitfinex","ETHUSD",1646382994380,7.0,2716.9,2715.4,0.441]
["bitfinex","ETHUSD",1646382994575,7.0,2716.9,2714.6,1.84254]
["bitfinex","ETHUSD",1646382994576,3.86736,2716.8,2714.6,1.84254]
["bitfinex","ETHUSD",1646382994774,0.1839,2716.7,2714.6,0.441]
["bitfinex","ETHUSD",1646382994977,0.01269932,2716.4,2714.1,0.441]
["bitfinex","ETHUSD",1646382995174,0.37909932,2716.4,2714.2,12.07635231]
["bitfinex","ETHUSD",1646382995374,0.94550923,2715.1,2714.3,1.8778667]
["bitfinex","ETHUSD",1646382995575,1.83680923,2715.1,2714.3,0.92152]
["bitfinex","ETHUSD",1646382995982,1.83680923,2715.1,2714.3,1.22152]
["bitfinex","ETHUSD",1646382996177,1.83680923,2715.1,2714.3,0.92152]
["bitfinex","ETHUSD",1646382996376,1.83680923,2715.1,2714.5,0.9214]
["bitfinex","ETHUSD",1646382997028,1.83680923,2715.1,2714.3,0.92152]
["bitfinex","ETHUSD",1646382997429,1.83680923,2715.1,2714.2,1.84294]
["bitfinex","ETHUSD",1646382998030,0.8913,2715.1,2714.2,1.84294]
["bitfinex","ETHUSD",1646382998430,4.0301136,2715.0,2713.9,3.13117]
["bitfinex","ETHUSD",1646382998639,4.0301136,2715.0,2713.4,5.4696]
["bitfinex","ETHUSD",1646382998640,0.8965136,2714.9,2713.4,5.4696]
["bitfinex","ETHUSD",1646382998935,0.8965136,2714.9,2712.9,10.39165]
["bitfinex","ETHUSD",1646382998936,4.3965136,2714.8,2712.9,6.7058]
["bitfinex","ETHUSD",1646382999137,0.2384,2713.5,2712.9,6.7058]
["bitfinex","ETHUSD",1646382999432,1.4199,2713.5,2712.9,0.3664]
["bitfinex","ETHUSD",1646382999631,1.1815,2713.5,2712.9,0.3664]
["bitfinex","ETHUSD",1646383000033,0.4145,2713.6,2713.5,0.33987539]
["bitfinex","ETHUSD",1646383000235,0.97711326,2714.0,2713.5,0.33987539]
["bitfinex","ETHUSD",1646383000431,0.1839,2714.2,2713.5,0.33987539]
["bitfinex","ETHUSD",1646383000671,0.6164,2714.9,2713.5,0.33987539]
["bitfinex","ETHUSD",1646383000871,4.0503,2714.8,2713.5,0.33987539]
["bitfinex","ETHUSD",1646383001278,0.5503,2714.8,2713.5,0.33987539]
["bitfinex","ETHUSD",1646383001473,0.3,2714.6,2713.5,0.33987539]
["bitfinex","ETHUSD",1646383001671,0.5503,2714.8,2713.5,0.33987539]
["bitfinex","ETHUSD",1646383001873,0.1839,2714.6,2713.5,0.33987539]
["bitfinex","ETHUSD",1646383002071,0.4839,2714.6,2713.5,0.33987539]
["bitfinex","ETHUSD",1646383002273,0.1839,2714.6,2713.5,0.33987539]
["bitfinex","ETHUSD",1646383002472,0.5487661,2714.5,2713.5,0.33987539]
["bitfinex","ETHUSD",1646383002672,0.8487661,2714.5,2713.5,0.33987539]
["bitfinex","ETHUSD",1646383002872,0.3,2714.5,2713.5,0.33987539]
["bitfinex","ETHUSD",1646383003072,1.04560945,2713.7,2713.5,0.33987539]
["bitfinex","ETHUSD",1646383003575,1.04560945,2713.7,2713.5,0.23037539]
["bitfinex","ETHUSD",1646383004440,1.34560945,2713.7,2713.5,0.23037539]
["bitfinex","ETHUSD",1646383004931,1.04560945,2713.7,2713.5,0.23037539]
["bitfinex","ETHUSD",1646383005131,1.34560945,2713.7,2713.5,0.23037539]
["bitfinex","ETHUSD",1646383005730,7.0,2713.6,2713.3,0.23037539]
["bitfinex","ETHUSD",1646383005935,7.0,2713.6,2711.8,0.92228]
["bitfinex","ETHUSD",1646383005936,7.01286152,2713.4,2711.8,0.92228]
["bitfinex","ETHUSD",1646383006139,11.12,2713.2,2711.3,5.39677645]
["bitfinex","ETHUSD",1646383006339,1.20648816,2712.1,2711.5,0.97180389]
["bitfinex","ETHUSD",1646383006534,0.1839,2713.0,2711.5,0.97180389]
["bitfinex","ETHUSD",1646383007134,0.1839,2713.0,2711.5,1.33820389]
["bitfinex","ETHUSD",1646383007338,0.1839,2713.0,2711.7,0.3664]
["bitfinex","ETHUSD",1646383007537,0.1839,2713.0,2712.4,0.94722043]
["bitfinex","ETHUSD",1646383007735,0.25,2713.5,2712.4,0.94722043]
["bitfinex","ETHUSD",1646383008185,0.25,2713.5,2712.6,0.3664]
["bitfinex","ETHUSD",1646383008478,0.25,2713.5,2712.9,0.90201005]
["bitfinex","ETHUSD",1646383008479,0.88490617,2713.5,2712.9,0.90201005]
["bitfinex","ETHUSD",1646383008681,0.88490617,2713.5,2712.6,0.3664]
["bitfinex","ETHUSD",1646383009681,0.25,2714.2,2712.4,1.84406]
["bitfinex","ETHUSD",1646383009682,0.89977684,2712.9,2712.4,1.84406]
["bitfinex","ETHUSD",1646383009902,0.89977684,2712.9,2711.5,0.92249]
["bitfinex","ETHUSD",1646383009903,1.71087684,2712.9,2711.5,0.92249]
["bitfinex","ETHUSD",1646383010080,2.01087684,2712.9,2711.5,0.92249]
["bitfinex","ETHUSD",1646383010486,0.61013923,2712.8,2711.5,0.92249]
["bitfinex","ETHUSD",1646383010684,0.61013923,2712.8,2711.3,0.00187645]
["bitfinex","ETHUSD",1646383010685,1.00095727,2711.4,2711.3,0.00187645]
["bitfinex","ETHUSD",1646383010887,1.00095727,2711.4,2710.8,3.55854129]
["bitfinex","ETHUSD",1646383010888,0.8769,2711.4,2710.8,3.55854129]
["bitfinex","ETHUSD",1646383011085,0.8769,2711.4,2710.8,0.05666484]
["bitfinex","ETHUSD",1646383011282,0.8769,2711.4,2710.8,0.49766484]
["bitfinex","ETHUSD",1646383011489,0.3686,2712.6,2710.8,0.49766484]
["bitfinex","ETHUSD",1646383011683,0.01234511,2712.9,2710.9,3.86827645]
["bitfinex","ETHUSD",1646383011939,0.3,2712.9,2711.9,0.878253]
["bitfinex","ETHUSD",1646383012138,0.25,2713.2,2711.9,0.878253]
["bitfinex","ETHUSD",1646383012338,0.1839,2713.4,2712.0,3.5]
["bitfinex","ETHUSD",1646383012542,0.1839,2713.4,2712.1,0.92212]
["bitfinex","ETHUSD",1646383012740,0.25,2713.9,2712.2,0.8074]
["bitfinex","ETHUSD",1646383012936,1.00362882,2713.6,2713.0,0.99046318]
["bitfinex","ETHUSD",1646383013337,1.00362882,2713.6,2712.9,0.441]
["bitfinex","ETHUSD",1646383013537,1.00362882,2713.6,2712.7,0.441]
["bitfinex","ETHUSD",1646383013937,0.25,2713.9,2712.8,0.922]
["bitfinex","ETHUSD",1646383014143,3.6839,2714.4,2712.9,0.441]
["bitfinex","ETHUSD",1646383014338,0.1839,2714.4,2713.0,0.57310957]
["bitfinex","ETHUSD",1646383014539,0.1839,2714.4,2713.1,0.441]
["bitfinex","ETHUSD",1646383014937,1.07197614,2714.4,2713.1,0.441]
["bitfinex","ETHUSD",1646383015137,1.07197614,2714.4,2713.6,0.92174]
["bitfinex","ETHUSD",1646383015338,0.25,2714.9,2713.7,0.441]
["bitfinex","ETHUSD",1646383015579,2.0,2715.0,2713.7,0.441]
["bitfinex","ETHUSD",1646383015884,4.0711838,2714.9,2713.7,0.441]
["bitfinex","ETHUSD",1646383016082,2.0,2715.0,2713.7,0.441]
["bitfinex","ETHUSD",1646383016083,0.5711838,2714.8,2713.7,0.441]
["bitfinex","ETHUSD",1646383016283,3.5,2714.9,2713.7,0.441]
["bitfinex","ETHUSD",1646383016477,1.0330686,2714.5,2713.6,1.17679308]
["bitfinex","ETHUSD",1646383016684,1.0330686,2714.5,2713.8,0.441]
["bitfinex","ETHUSD",1646383016876,1.0330686,2714.5,2713.7,0.441]
["bitfinex","ETHUSD",1646383017478,0.1839,2714.9,2713.8,0.92169]
["bitfinex","ETHUSD",1646383018680,0.93318508,2714.5,2713.6,1.61779308]
["bitfinex","ETHUSD",1646383020129,0.93318508,2714.5,2713.5,1.83691844]
["bitfinex","ETHUSD",1646383020330,2.25,2715.0,2713.5,1.83691844]
["bitfinex","ETHUSD",1646383020331,3.5,2714.9,2713.5,1.83691844]
["bitfinex","ETHUSD",1646383020534,0.54142416,2714.8,2713.3,4.00773151]
["bitfinex","ETHUSD",1646383020733,0.3664,2714.6,2713.3,4.00773151]
["bitfinex","ETHUSD",1646383020933,0.3664,2714.4,2713.3,4.00773151]
["bitfinex","ETHUSD",1646383021132,4.04142416,2714.5,2713.3,4.00773151]
["bitfinex","ETHUSD",1646383021133,0.3664,2714.2,2713.3,4.00773151]
["bitfinex","ETHUSD",1646383021335,4.40782416,2714.1,2713.3,4.00773151]
["bitfinex","ETHUSD",1646383021533,3.5,2714.1,2713.3,4.00773151]
["bitfinex","ETHUSD",1646383021731,0.3,2714.0,2713.3,4.00773151]
["bitfinex","ETHUSD",1646383021937,0.1839,2713.9,2713.3,4.00773151]
["bitfinex","ETHUSD",1646383022132,0.3,2713.9,2713.3,4.00773151]
["bitfinex","ETHUSD",1646383022330,3.6839,2714.1,2713.3,4.00773151]
["bitfinex","ETHUSD",1646383022532,3.5,2714.0,2713.3,4.00773151]
["bitfinex","ETHUSD",1646383022731,0.8503,2713.9,2712.6,0.92209]
["bitfinex","ETHUSD",1646383022935,0.3,2713.9,2712.6,0.92209]
["bitfinex","ETHUSD",1646383023177,0.1839,2714.0,2712.9,0.99483972]
["bitfinex","ETHUSD",1646383023377,0.1839,2714.0,2713.0,0.92196]
["bitfinex","ETHUSD",1646383023581,0.4839,2714.4,2713.0,0.92196]
["bitfinex","ETHUSD",1646383023778,0.3664,2714.3,2713.0,0.92196]
["bitfinex","ETHUSD",1646383023980,0.6664,2714.3,2713.0,0.92196]
["bitfinex","ETHUSD",1646383024177,0.89461232,2714.0,2713.4,0.87614048]
["bitfinex","ETHUSD",1646383024378,0.1839,2714.4,2713.1,0.3664]
["bitfinex","ETHUSD",1646383024586,0.25,2714.5,2713.3,0.3664]
["bitfinex","ETHUSD",1646383025281,0.25,2714.5,2713.9,1.23210689]
["bitfinex","ETHUSD",1646383025582,0.1839,2714.8,2713.9,1.59850689]
["bitfinex","ETHUSD",1646383025778,2.0,2715.0,2713.9,1.59850689]
["bitfinex","ETHUSD",1646383026380,1.16944268,2714.9,2713.9,2.03950689]
["bitfinex","ETHUSD",1646383026582,2.0,2715.0,2713.9,2.03950689]
["bitfinex","ETHUSD",1646383026830,2.0,2715.0,2714.2,1.28796]
["bitfinex","ETHUSD",1646383027030,2.0,2715.0,2714.2,12.84896]
["bitfinex","ETHUSD",1646383027627,2.0,2715.0,2714.7,1.00773809]
["bitfinex","ETHUSD",1646383027827,2.0,2715.0,2714.4,1.36239]
["bitfinex","ETHUSD",1646383028027,2.0,2715.0,2714.5,0.3664]
["bitfinex","ETHUSD",1646383029428,2.0,2715.0,2714.4,1.36239]
["bitfinex","ETHUSD",1646383030029,2.0,2715.0,2714.6,0.9734342]
["bitfinex","ETHUSD",1646383030431,2.0,2715.0,2714.4,1.36239]
["bitfinex","ETHUSD",1646383030679,2.0,2715.0,2714.4,0.441]
["bitfinex","ETHUSD",1646383030885,2.3,2715.0,2713.6,3.1985]
["bitfinex","ETHUSD",1646383031086,10.0,2714.0,2713.4,0.92169]
["bitfinex","ETHUSD",1646383031381,10.0,2714.0,2713.5,4.3074]
["bitfinex","ETHUSD",1646383031580,10.0,2714.0,2713.9,11.4864]
["bitfinex","ETHUSD",1646383031779,10.0,2714.0,2713.9,11.9274]
["bitfinex","ETHUSD",1646383032180,0.25,2714.9,2714.3,11.4864]
["bitfinex","ETHUSD",1646383032385,2.00153641,2715.0,2714.3,11.9274]
["bitfinex","ETHUSD",1646383032781,2.00153641,2715.0,2714.3,12.9274]
["bitfinex","ETHUSD",1646383033188,2.00153641,2715.0,2714.6,11.4864]
["bitfinex","ETHUSD",1646383033380,2.00153641,2715.0,2714.8,11.4864]
["bitfinex","ETHUSD",1646383033579,0.3684,2715.6,2714.9,11.9274]
["bitfinex","ETHUSD",1646383033782,0.3684,2715.6,2715.0,12.48223]
["bitfinex","ETHUSD",1646383033982,0.3684,2715.6,2715.0,1.36223]
["bitfinex","ETHUSD",1646383034425,0.3684,2715.6,2715.2,1.16641302]
["bitfinex","ETHUSD",1646383035028,0.00096,2716.3,2715.2,1.16641302]
["bitfinex","ETHUSD",1646383035222,0.36736,2716.3,2715.2,1.16641302]
["bitfinex","ETHUSD",1646383035422,1.1993089,2716.1,2715.2,1.16641302]
["bitfinex","ETHUSD",1646383035625,1.1993089,2716.1,2715.0,0.441]
["bitfinex","ETHUSD",1646383035626,0.5348687,2716.0,2715.0,0.441]
["bitfinex","ETHUSD",1646383035823,1.2002689,2716.1,2715.0,0.441]
["bitfinex","ETHUSD",1646383036023,0.3,2716.0,2715.0,0.441]
["bitfinex","ETHUSD",1646383036223,0.00096,2716.1,2715.0,11.9274]
["bitfinex","ETHUSD",1646383036425,0.1839,2716.3,2715.3,11.4864]
["bitfinex","ETHUSD",1646383036426,0.00096,2716.2,2715.3,11.4864]
["bitfinex","ETHUSD",1646383036624,0.00096,2716.2,2715.4,11.561]
["bitfinex","ETHUSD",1646383036824,0.18486,2716.3,2715.4,0.441]
["bitfinex","ETHUSD",1646383037027,0.00096,2716.7,2715.4,0.441]
["bitfinex","ETHUSD",1646383037227,1.21825578,2716.0,2715.4,1.63573193]
["bitfinex","ETHUSD",1646383037424,0.3664,2716.5,2715.4,0.441]
["bitfinex","ETHUSD",1646383037633,0.00096,2716.4,2715.4,0.441]
["bitfinex","ETHUSD",1646383038278,0.3664,2716.3,2715.4,0.441]
["bitfinex","ETHUSD",1646383038479,0.3664,2716.3,2715.0,1.55124637]
["bitfinex","ETHUSD",1646383038480,1.03417031,2716.3,2715.0,1.55124637]
["bitfinex","ETHUSD",1646383038679,0.00096,2716.2,2715.0,1.55124637]
["bitfinex","ETHUSD",1646383038979,0.00096,2716.2,2715.0,12.67124637]
["bitfinex","ETHUSD",1646383039579,0.00096,2716.2,2715.0,11.9274]
["bitfinex","ETHUSD",1646383039580,0.87926879,2716.2,2715.0,11.9274]
["bitfinex","ETHUSD",1646383039779,1.17830879,2716.2,2715.0,11.9274]
["bitfinex","ETHUSD",1646383039977,0.00096,2716.1,2715.0,11.561]
["bitfinex","ETHUSD",1646383040183,0.00096,2716.1,2715.0,9.93769013]
["bitfinex","ETHUSD",1646383040779,0.00096,2716.1,2715.2,1.10554988]
["bitfinex","ETHUSD",1646383040981,0.00096,2716.1,2715.1,0.441]
["bitfinex","ETHUSD",1646383041181,0.00096,2716.1,2715.2,11.12]
["bitfinex","ETHUSD",1646383041923,0.00096,2716.3,2715.2,11.561]
["bitfinex","ETHUSD",1646383042125,1.03417031,2716.4,2715.2,0.441]
["bitfinex","ETHUSD",1646383042330,0.3664,2716.0,2714.6,1.84259]
["bitfinex","ETHUSD",1646383042529,0.3664,2715.8,2714.4,5.5627]
["bitfinex","ETHUSD",1646383042731,0.3,2715.8,2714.4,6.56031632]
["bitfinex","ETHUSD",1646383043129,0.3664,2715.7,2714.4,6.56031632]
["bitfinex","ETHUSD",1646383043525,0.6664,2715.7,2714.4,6.56031632]
["bitfinex","ETHUSD",1646383043725,0.94628952,2715.3,2714.5,11.12]
["bitfinex","ETHUSD",1646383043926,0.3,2715.7,2714.4,1.36401632]
["bitfinex","ETHUSD",1646383044126,0.3,2715.7,2714.4,0.99761632]
["bitfinex","ETHUSD",1646383044327,4.1664,2715.8,2714.4,0.99761632]
["bitfinex","ETHUSD",1646383044928,1.00992243,2715.3,2714.4,0.99761632]
["bitfinex","ETHUSD",1646383045333,1.00992243,2715.3,2714.4,12.11761632]
["bitfinex","ETHUSD",1646383045777,4.1664,2715.8,2714.4,12.11761632]
["bitfinex","ETHUSD",1646383046178,0.3664,2715.6,2714.4,0.99761632]
["bitfinex","ETHUSD",1646383046582,0.3664,2715.6,2714.3,1.22148]
["bitfinex","ETHUSD",1646383046781,0.5503,2715.8,2714.3,1.58788]
["bitfinex","ETHUSD",1646383046984,0.18486,2716.2,2714.5,0.3664]
["bitfinex","ETHUSD",1646383047184,0.18486,2716.2,2714.8,0.92126]
["bitfinex","ETHUSD",1646383047381,0.00096,2716.2,2715.0,11.12]
["bitfinex","ETHUSD",1646383047784,0.00096,2716.2,2715.2,12.08925584]
["bitfinex","ETHUSD",1646383047988,0.00096,2716.2,2715.2,12.45565584]
["bitfinex","ETHUSD",1646383048192,0.00096,2716.3,2715.4,11.4864]
["bitfinex","ETHUSD",1646383048387,0.00096,2716.3,2715.6,11.4864]
["bitfinex","ETHUSD",1646383048583,0.25,2717.0,2715.6,11.4864]
["bitfinex","ETHUSD",1646383048584,0.25,2717.0,2715.9,11.4864]
["bitfinex","ETHUSD",1646383048781,3.5,2717.5,2716.5,12.1453494]
["bitfinex","ETHUSD",1646383048782,1.21544365,2717.1,2716.5,12.1453494]
["bitfinex","ETHUSD",1646383048984,0.1839,2717.6,2716.5,12.2001]
["bitfinex","ETHUSD",1646383049182,0.1839,2717.6,2716.6,0.92062]
["bitfinex","ETHUSD",1646383049437,4.35167031,2717.8,2716.6,0.92062]
["bitfinex","ETHUSD",1646383049634,0.85167031,2717.8,2716.6,0.92062]
["bitfinex","ETHUSD",1646383049835,0.3664,2717.7,2716.6,0.92062]
["bitfinex","ETHUSD",1646383050035,0.89158321,2717.3,2716.6,1.9187138]
["bitfinex","ETHUSD",1646383050435,0.89158321,2717.3,2716.6,1.84125]
["bitfinex","ETHUSD",1646383051442,0.1839,2717.6,2716.6,1.84125]
["bitfinex","ETHUSD",1646383051641,0.25,2717.9,2716.6,1.84125]
["bitfinex","ETHUSD",1646383051642,0.00096,2717.5,2716.7,11.4864]
["bitfinex","ETHUSD",1646383051838,0.00096,2717.8,2716.9,12.04046]
["bitfinex","ETHUSD",1646383052239,0.00096,2718.2,2716.9,12.04046]
["bitfinex","ETHUSD",1646383052438,0.91878764,2717.8,2716.9,12.04046]
["bitfinex","ETHUSD",1646383052839,0.04188649,2718.2,2716.9,0.92046]
["bitfinex","ETHUSD",1646383053092,0.04188649,2718.2,2717.1,0.92045]
["bitfinex","ETHUSD",1646383053282,0.04092649,2718.2,2717.3,0.92036]
["bitfinex","ETHUSD",1646383053676,0.04092649,2718.2,2717.3,12.04036]
["bitfinex","ETHUSD",1646383053876,1.13193459,2718.1,2717.3,12.04036]
["bitfinex","ETHUSD",1646383054278,0.04092649,2718.2,2717.3,12.04036]
["bitfinex","ETHUSD",1646383055178,0.04092649,2718.2,2717.5,1.93462726]
["bitfinex","ETHUSD",1646383055380,0.04092649,2718.2,2717.6,3.5]
["bitfinex","ETHUSD",1646383055582,0.04092649,2718.2,2717.6,0.441]
["bitfinex","ETHUSD",1646383055787,0.04092649,2718.2,2717.4,0.1839]
["bitfinex","ETHUSD",1646383055980,0.49218004,2718.1,2717.2,11.561]
["bitfinex","ETHUSD",1646383056179,0.00096,2718.0,2717.2,11.561]
["bitfinex","ETHUSD",1646383056683,0.00096,2718.0,2717.4,12.14939093]
["bitfinex","ETHUSD",1646383056927,0.04092649,2718.2,2717.4,0.441]
["bitfinex","ETHUSD",1646383057127,0.04092649,2718.2,2716.8,0.1839]
["bitfinex","ETHUSD",1646383057128,0.85747491,2718.1,2716.8,0.1839]
["bitfinex","ETHUSD",1646383057331,0.04188649,2718.2,2716.7,0.441]
["bitfinex","ETHUSD",1646383057332,0.3664,2717.9,2716.7,0.441]
["bitfinex","ETHUSD",1646383057526,0.04188649,2718.2,2716.7,0.441]
["bitfinex","ETHUSD",1646383057729,0.00096,2717.8,2716.9,0.3664]
["bitfinex","ETHUSD",1646383058027,0.49111189,2718.1,2717.0,11.3039]
["bitfinex","ETHUSD",1646383058230,0.00096,2718.0,2717.0,11.3039]
["bitfinex","ETHUSD",1646383058628,0.00096,2718.0,2717.1,11.12]
["bitfinex","ETHUSD",1646383058827,1.21769659,2717.9,2717.3,12.04035]
["bitfinex","ETHUSD",1646383059028,0.04092649,2718.2,2717.3,12.04035]
["bitfinex","ETHUSD",1646383059329,0.00096,2718.0,2717.4,3.5]
["bitfinex","ETHUSD",1646383059536,0.49147896,2718.1,2717.4,3.5]
["bitfinex","ETHUSD",1646383059537,0.04092649,2718.2,2717.4,4.1249]
["bitfinex","ETHUSD",1646383059729,0.04092649,2718.2,2717.5,3.1269]
["bitfinex","ETHUSD",1646383059928,0.04092649,2718.2,2717.7,0.9202]
["bitfinex","ETHUSD",1646383060129,0.04092649,2718.2,2718.0,11.12]
["bitfinex","ETHUSD",1646383060433,0.04092649,2718.2,2718.0,10.38386148]
["bitfinex","ETHUSD",1646383060683,0.04092649,2718.2,2718.0,12.43932816]
["bitfinex","ETHUSD",1646383060882,0.04092649,2718.2,2718.0,11.82486148]
["bitfinex","ETHUSD",1646383061085,0.04092649,2718.2,2718.0,13.05650591]
["bitfinex","ETHUSD",1646383061282,0.03172344,2718.5,2718.2,10.38386148]
["bitfinex","ETHUSD",1646383061488,0.03172344,2718.5,2718.4,10.38386148]
["bitfinex","ETHUSD",1646383061787,0.0054448,2718.6,2718.2,0.1839]
["bitfinex","ETHUSD",1646383061788,6.824e-05,2718.6,2718.2,0.1839]
["bitfinex","ETHUSD",1646383061981,6.824e-05,2718.6,2717.8,0.5991]
["bitfinex","ETHUSD",1646383062181,6.824e-05,2718.6,2717.8,2.2497003]
["bitfinex","ETHUSD",1646383062579,6.824e-05,2718.6,2718.0,0.9203]
["bitfinex","ETHUSD",1646383062984,6.824e-05,2718.6,2718.1,11.12]
["bitfinex","ETHUSD",1646383063183,6.824e-05,2718.6,2718.0,0.9203]
["bitfinex","ETHUSD",1646383063388,6.824e-05,2718.6,2718.1,2.28118]
["bitfinex","ETHUSD",1646383063599,0.0108896,2719.0,2718.3,0.20088982]
["bitfinex","ETHUSD",1646383063790,0.0108896,2719.0,2718.9,1.17569602]
["bitfinex","ETHUSD",1646383063984,0.368,2719.7,2719.0,7.0]
["bitfinex","ETHUSD",1646383064186,0.368,2719.7,2719.2,0.25887795]
["bitfinex","ETHUSD",1646383064440,2.0177256,2720.0,2719.3,19.12313508]
["bitfinex","ETHUSD",1646383064633,0.25,2720.4,2719.6,0.2725777]
["bitfinex","ETHUSD",1646383064832,0.25,2720.4,2719.8,11.47827879]
["bitfinex","ETHUSD",1646383065031,0.25,2720.4,2720.0,11.47827879]
["bitfinex","ETHUSD",1646383065232,0.25,2720.4,2720.0,11.12]
["bitfinex","ETHUSD",1646383065633,0.25,2720.4,2719.8,0.3]
["bitfinex","ETHUSD",1646383065831,0.25,2720.4,2719.7,0.91949]
["bitfinex","ETHUSD",1646383066030,0.25,2720.4,2719.7,0.3]
["bitfinex","ETHUSD",1646383066237,0.25,2720.4,2719.6,0.3]
["bitfinex","ETHUSD",1646383066238,1.12450981,2720.3,2719.6,0.3]
["bitfinex","ETHUSD",1646383066429,1.12450981,2720.3,2719.5,3.05843]
["bitfinex","ETHUSD",1646383066630,0.25,2720.4,2719.5,14.17843]
["bitfinex","ETHUSD",1646383066833,0.25,2720.4,2719.6,0.23182918]
["bitfinex","ETHUSD",1646383067040,2.128e-05,2720.1,2719.7,11.12]
["bitfinex","ETHUSD",1646383067232,0.25,2720.4,2720.2,11.4864]
["bitfinex","ETHUSD",1646383067431,0.0064404,2720.9,2720.4,11.4864]
["bitfinex","ETHUSD",1646383067634,0.0064404,2720.9,2720.5,12.47097212]
["bitfinex","ETHUSD",1646383067841,4.04e-05,2720.9,2720.5,12.25846094]
["bitfinex","ETHUSD",1646383068104,0.04761732,2721.9,2720.5,12.25846094]
["bitfinex","ETHUSD",1646383068105,0.2441816,2723.4,2721.1,7.0]
["bitfinex","ETHUSD",1646383068291,0.00197712,2723.9,2723.0,3.0]
["bitfinex","ETHUSD",1646383068498,0.02775051,2724.3,2723.1,4.54484917]
["bitfinex","ETHUSD",1646383068688,0.0151366,2725.4,2723.5,3.0]
["bitfinex","ETHUSD",1646383068689,7.53452439,2724.9,2723.5,3.0]
["bitfinex","ETHUSD",1646383068890,7.53452439,2724.9,2723.8,0.9178733]
["bitfinex","ETHUSD",1646383069086,7.53452439,2724.9,2724.3,5.517]
["bitfinex","ETHUSD",1646383069290,0.04759058,2724.9,2724.4,0.441]
["bitfinex","ETHUSD",1646383069488,0.04759058,2724.9,2724.0,0.22978681]
["bitfinex","ETHUSD",1646383069489,4.0,2724.7,2724.0,0.22978681]
["bitfinex","ETHUSD",1646383069686,0.12629551,2724.3,2723.3,0.22392661]
["bitfinex","ETHUSD",1646383069889,0.12629551,2724.3,2722.5,0.69233232]
["bitfinex","ETHUSD",1646383070085,0.12629551,2724.3,2722.5,0.22873322]
["bitfinex","ETHUSD",1646383070086,0.01290204,2723.7,2722.5,0.22873322]
["bitfinex","ETHUSD",1646383070385,0.01290204,2723.7,2722.3,0.91873]
["bitfinex","ETHUSD",1646383070585,0.01581696,2723.9,2722.3,0.91873]
["bitfinex","ETHUSD",1646383070786,0.01581696,2723.9,2722.4,0.1836]
["bitfinex","ETHUSD",1646383071498,0.3,2723.4,2722.4,0.1836]
["bitfinex","ETHUSD",1646383071688,0.01581696,2723.9,2722.4,0.1836]
["bitfinex","ETHUSD",1646383071937,0.00096,2723.3,2722.3,0.91873]
["bitfinex","ETHUSD",1646383072139,0.01581696,2723.9,2722.3,0.91873]
["bitfinex","ETHUSD",1646383072337,1.18414004,2723.5,2722.3,0.91873]
["bitfinex","ETHUSD",1646383072541,0.00096,2723.4,2722.4,0.27661754]
["bitfinex","ETHUSD",1646383072740,0.00096,2723.4,2722.3,0.91873]
["bitfinex","ETHUSD",1646383073135,0.00096,2723.4,2722.5,0.27949385]
["bitfinex","ETHUSD",1646383073335,0.01581696,2723.9,2722.5,0.27949385]
["bitfinex","ETHUSD",1646383073336,0.01581696,2723.9,2722.8,0.91853]
["bitfinex","ETHUSD",1646383073537,0.01581696,2723.9,2722.8,1.35953]
["bitfinex","ETHUSD",1646383073738,0.01581696,2723.9,2722.9,0.1834]
["bitfinex","ETHUSD",1646383073937,1.696e-05,2723.9,2723.1,0.3797277]
["bitfinex","ETHUSD",1646383074148,1.696e-05,2723.9,2723.2,15.061]
["bitfinex","ETHUSD",1646383074341,1.696e-05,2723.9,2723.3,0.1834]
["bitfinex","ETHUSD",1646383074541,1.696e-05,2723.9,2723.3,0.41618455]
["bitfinex","ETHUSD",1646383074739,1.696e-05,2723.9,2723.4,3.5]
["bitfinex","ETHUSD",1646383074940,1.696e-05,2723.9,2723.5,0.64720759]
["bitfinex","ETHUSD",1646383075136,1.696e-05,2723.9,2723.3,0.6244]
["bitfinex","ETHUSD",1646383075337,1.696e-05,2723.9,2723.3,0.67793335]
["bitfinex","ETHUSD",1646383075578,1.696e-05,2723.9,2723.3,11.79793335]
["bitfinex","ETHUSD",1646383075779,1.696e-05,2723.9,2723.5,11.12]
["bitfinex","ETHUSD",1646383075982,1.696e-05,2723.9,2723.7,11.12]
["bitfinex","ETHUSD",1646383076282,1.696e-05,2723.9,2723.8,0.441]
["bitfinex","ETHUSD",1646383076581,1.696e-05,2723.9,2723.8,15.061]
["bitfinex","ETHUSD",1646383076790,0.0164719,2725.5,2724.0,11.12]
["bitfinex","ETHUSD",1646383076985,4.45e-05,2725.2,2724.2,11.12]
["bitfinex","ETHUSD",1646383077178,4.45e-05,2725.2,2724.4,11.12]
["bitfinex","ETHUSD",1646383077380,4.45e-05,2725.2,2724.6,11.12]
["bitfinex","ETHUSD",1646383077586,4.45e-05,2725.2,2724.7,0.441]
["bitfinex","ETHUSD",1646383077779,4.45e-05,2725.2,2724.7,11.561]
["bitfinex","ETHUSD",1646383077981,4.45e-05,2725.2,2724.8,14.8034]
["bitfinex","ETHUSD",1646383078180,4.45e-05,2725.2,2724.9,0.441]
["bitfinex","ETHUSD",1646383078381,4.45e-05,2725.2,2724.9,4.5958]
["bitfinex","ETHUSD",1646383078582,3.66e-05,2725.4,2725.1,18.12]
["bitfinex","ETHUSD",1646383078780,3.66e-05,2725.4,2725.2,1.57321459]
["bitfinex","ETHUSD",1646383078986,0.04035806,2725.3,2725.2,1.542]
["bitfinex","ETHUSD",1646383079183,0.04035806,2725.3,2725.2,0.441]
["bitfinex","ETHUSD",1646383079444,5.806e-05,2725.3,2725.2,0.441]
["bitfinex","ETHUSD",1646383079835,5.806e-05,2725.3,2724.6,0.441]
["bitfinex","ETHUSD",1646383080437,3.66e-05,2725.4,2725.3,0.00074194]
["bitfinex","ETHUSD",1646383082045,3.66e-05,2725.4,2725.3,11.56174194]
["bitfinex","ETHUSD",1646383082248,0.0325331,2725.9,2725.3,11.56174194]
["bitfinex","ETHUSD",1646383082249,0.00096,2726.3,2725.4,18.12]
["bitfinex","ETHUSD",1646383082447,0.0373756,2726.1,2725.6,7.0]
["bitfinex","ETHUSD",1646383082637,0.0373756,2726.1,2725.4,0.3]
["bitfinex","ETHUSD",1646383082836,0.0373756,2726.1,2725.3,2.30074194]
["bitfinex","ETHUSD",1646383082837,1.10074714,2726.1,2725.3,2.30074194]
["bitfinex","ETHUSD",1646383083085,0.0373756,2726.1,2725.3,1.91808194]
["bitfinex","ETHUSD",1646383083280,0.0373756,2726.1,2725.3,0.91808194]
["bitfinex","ETHUSD",1646383083480,0.0373756,2726.1,2725.4,3.5]
["bitfinex","ETHUSD",1646383083683,0.0373756,2726.1,2725.5,11.561]
["bitfinex","ETHUSD",1646383083881,0.0373756,2726.1,2725.5,0.441]
["bitfinex","ETHUSD",1646383084087,0.0373756,2726.1,2725.5,1.441]
["bitfinex","ETHUSD",1646383084088,1.13232387,2726.1,2725.5,1.441]
["bitfinex","ETHUSD",1646383084288,1.13232387,2726.1,2725.4,0.3]
["bitfinex","ETHUSD",1646383084488,0.0137866,2726.4,2725.3,0.00074194]
["bitfinex","ETHUSD",1646383085387,0.0137866,2726.4,2725.5,0.91763]
["bitfinex","ETHUSD",1646383085583,0.0137866,2726.4,2725.9,1.83498]
["bitfinex","ETHUSD",1646383085784,0.0137866,2726.4,2725.9,2.17208]
["bitfinex","ETHUSD",1646383086586,0.0137866,2726.4,2725.9,0.3371]
["bitfinex","ETHUSD",1646383086848,0.0137866,2726.4,2725.7,0.3]
["bitfinex","ETHUSD",1646383087038,0.0137866,2726.4,2725.9,0.20783476]
["bitfinex","ETHUSD",1646383087237,0.0137866,2726.4,2725.7,0.52818235]
["bitfinex","ETHUSD",1646383087441,0.0137866,2726.4,2725.9,1.08258554]
["bitfinex","ETHUSD",1646383087639,0.0137866,2726.4,2725.9,0.7397]
["bitfinex","ETHUSD",1646383087838,0.0137866,2726.4,2726.0,2.0851955]
["bitfinex","ETHUSD",1646383088040,8.66e-05,2726.4,2726.1,1.63041753]
["bitfinex","ETHUSD",1646383088240,8.66e-05,2726.4,2726.1,5.49681753]
["bitfinex","ETHUSD",1646383088443,0.00362016,2726.8,2726.3,0.3664]
["bitfinex","ETHUSD",1646383088644,0.00362016,2726.8,2726.5,0.3664]
["bitfinex","ETHUSD",1646383088645,2.016e-05,2726.8,2726.5,0.3664]
["bitfinex","ETHUSD",1646383088839,0.028892,2727.9,2726.7,11.4864]
["bitfinex","ETHUSD",1646383089041,0.028892,2727.9,2727.3,11.12]
["bitfinex","ETHUSD",1646383089042,0.05396704,2727.9,2727.3,11.12]
["bitfinex","ETHUSD",1646383089245,2.17e-05,2728.1,2727.5,11.12]
["bitfinex","ETHUSD",1646383089447,0.0299814,2728.4,2727.6,3.941]
["bitfinex","ETHUSD",1646383089646,0.0299814,2728.4,2727.7,0.25772829]
["bitfinex","ETHUSD",1646383089841,0.0299814,2728.4,2727.6,0.441]
["bitfinex","ETHUSD",1646383089842,0.0322643,2728.8,2728.0,0.3346]
["bitfinex","ETHUSD",1646383090046,0.0322643,2728.8,2728.2,0.91662]
["bitfinex","ETHUSD",1646383090047,0.0049062,2728.5,2728.2,0.91662]
["bitfinex","ETHUSD",1646383090242,0.0322643,2728.8,2728.2,0.91662]
["bitfinex","ETHUSD",1646383090243,8.29e-05,2728.8,2728.4,0.26703694]
["bitfinex","ETHUSD",1646383090448,0.00838944,2729.1,2728.5,0.441]
["bitfinex","ETHUSD",1646383090684,8.944e-05,2729.1,2728.7,0.46247998]
["bitfinex","ETHUSD",1646383090888,0.0249006,2729.8,2728.9,7.25891607]
["bitfinex","ETHUSD",1646383091086,0.0176345,2731.1,2729.2,0.91607]
["bitfinex","ETHUSD",1646383091285,3.89e-05,2730.1,2729.7,9.99808404]
["bitfinex","ETHUSD",1646383091490,0.00096,2731.0,2730.0,7.0]
["bitfinex","ETHUSD",1646383091685,0.00496624,2731.1,2730.1,0.67532937]
["bitfinex","ETHUSD",1646383091686,6.624e-05,2731.1,2730.1,0.67532937]
["bitfinex","ETHUSD",1646383091890,7.598e-05,2731.4,2730.2,43.00790397]
["bitfinex","ETHUSD",1646383092086,7.958e-05,2731.6,2731.4,7.0]
["bitfinex","ETHUSD",1646383092293,0.0150749,2733.1,2731.8,0.91533]
["bitfinex","ETHUSD",1646383092294,0.0174098,2732.4,2731.8,0.91533]
["bitfinex","ETHUSD",1646383092601,0.14390482,2732.7,2732.0,0.20923269]
["bitfinex","ETHUSD",1646383092791,0.01971704,2732.7,2732.1,0.441]
["bitfinex","ETHUSD",1646383092993,0.04114488,2732.9,2732.1,0.441]
["bitfinex","ETHUSD",1646383092994,0.04149491,2732.6,2732.4,0.91521]
["bitfinex","ETHUSD",1646383093185,0.04149491,2732.6,2732.5,0.441]
["bitfinex","ETHUSD",1646383093485,0.0260256,2732.9,2732.5,0.69147975]
["bitfinex","ETHUSD",1646383093684,0.00509736,2732.9,2732.5,0.69147975]
["bitfinex","ETHUSD",1646383093888,0.00509736,2732.9,2732.5,0.25047975]
["bitfinex","ETHUSD",1646383093889,0.04263176,2732.8,2732.5,0.25047975]
["bitfinex","ETHUSD",1646383094089,0.04263176,2732.8,2732.0,2.96761991]
["bitfinex","ETHUSD",1646383094339,0.04206334,2732.7,2730.5,1.972]
["bitfinex","ETHUSD",1646383094537,1.17151488,2732.0,2730.7,0.22654674]
["bitfinex","ETHUSD",1646383095138,1.47151488,2732.0,2730.5,4.74941884]
["bitfinex","ETHUSD",1646383095333,1.47151488,2732.0,2730.6,0.441]
["bitfinex","ETHUSD",1646383095334,1.17151488,2732.0,2730.6,0.441]
["bitfinex","ETHUSD",1646383095539,0.00096,2731.9,2731.1,4.0396]
["bitfinex","ETHUSD",1646383095736,0.00096,2732.4,2731.2,0.71884217]
["bitfinex","ETHUSD",1646383095936,0.04131807,2732.4,2731.3,0.22443455]
["bitfinex","ETHUSD",1646383096333,0.04131807,2732.4,2731.3,1.24433455]
["bitfinex","ETHUSD",1646383096637,0.04131807,2732.4,2731.3,1.0199]
["bitfinex","ETHUSD",1646383096832,0.04131807,2732.4,2730.5,1.57371668]
["bitfinex","ETHUSD",1646383096833,10.0,2732.3,2730.5,1.57371668]
["bitfinex","ETHUSD",1646383097034,0.00096,2732.2,2730.5,1.57371668]
["bitfinex","ETHUSD",1646383097234,0.00096,2732.2,2730.5,1.31]
["bitfinex","ETHUSD",1646383097634,0.00096,2732.2,2730.9,0.05]
["bitfinex","ETHUSD",1646383097838,0.04035807,2732.4,2730.8,1.83183]
["bitfinex","ETHUSD",1646383097839,0.04131807,2732.4,2730.8,1.83183]
["bitfinex","ETHUSD",1646383098097,0.04131807,2732.4,2730.9,14.83403475]
["bitfinex","ETHUSD",1646383098281,0.04131807,2732.4,2731.3,0.05]
["bitfinex","ETHUSD",1646383098479,0.04131807,2732.4,2731.8,0.05]
["bitfinex","ETHUSD",1646383098687,0.04035807,2732.4,2731.9,0.88669075]
["bitfinex","ETHUSD",1646383098881,5.807e-05,2732.4,2732.0,2.515908]
["bitfinex","ETHUSD",1646383099086,9.472e-05,2732.8,2732.3,0.05]
["bitfinex","ETHUSD",1646383099281,9.472e-05,2732.8,2732.4,0.441]
["bitfinex","ETHUSD",1646383099480,9.472e-05,2732.8,2732.5,0.20898698]
["bitfinex","ETHUSD",1646383099681,9.472e-05,2732.8,2732.5,1.33918698]
["bitfinex","ETHUSD",1646383099882,9.472e-05,2732.8,2732.7,0.22205869]
["bitfinex","ETHUSD",1646383100080,9.472e-05,2732.8,2732.7,0.66402714]
["bitfinex","ETHUSD",1646383100283,9.472e-05,2732.8,2732.7,0.68638084]
["bitfinex","ETHUSD",1646383100681,5.992e-05,2732.9,2732.7,0.68638084]
["bitfinex","ETHUSD",1646383100881,5.992e-05,2732.9,2732.8,7.0]
["bitfinex","ETHUSD",1646383101082,0.0150217,2733.5,2732.9,7.00074008]
["bitfinex","ETHUSD",1646383101280,0.0150217,2733.5,2732.9,0.44174008]
["bitfinex","ETHUSD",1646383101485,1.02442891,2733.2,2732.5,1.0]
["bitfinex","ETHUSD",1646383102137,3.94442891,2733.2,2732.0,0.91556]
["bitfinex","ETHUSD",1646383102340,2.95,2732.7,2731.2,3.15375]
["bitfinex","ETHUSD",1646383102537,1.1245141,2732.2,2731.2,2.15375]
["bitfinex","ETHUSD",1646383102741,0.00096,2732.1,2731.3,3.5]
["bitfinex","ETHUSD",1646383102937,0.00096,2732.4,2731.3,7.78029]
["bitfinex","ETHUSD",1646383103142,0.00096,2732.6,2731.8,0.05]
["bitfinex","ETHUSD",1646383103338,0.0052001,2733.4,2731.9,0.441]
["bitfinex","ETHUSD",1646383103641,0.00096,2733.2,2732.1,0.9153]
["bitfinex","ETHUSD",1646383103838,0.0052001,2733.4,2732.8,1.92777505]
["bitfinex","ETHUSD",1646383104041,0.0052001,2733.4,2732.8,1.87455]
["bitfinex","ETHUSD",1646383104239,0.0052001,2733.4,2732.8,2.17455]
["bitfinex","ETHUSD",1646383105338,0.0052001,2733.4,2732.8,1.87455]
["bitfinex","ETHUSD",1646383105608,0.0052001,2733.4,2732.8,1.21515]
["bitfinex","ETHUSD",1646383106004,0.0052001,2733.4,2732.7,2.1303]
["bitfinex","ETHUSD",1646383106203,0.9905146,2733.3,2732.7,2.1303]
["bitfinex","ETHUSD",1646383106403,0.0052001,2733.4,2732.7,2.1303]
["bitfinex","ETHUSD",1646383106608,0.0052001,2733.4,2732.7,1.8303]
["bitfinex","ETHUSD",1646383107104,0.0052001,2733.4,2732.7,2.2713]
["bitfinex","ETHUSD",1646383107304,0.0052001,2733.4,2733.3,1.14874982]
["bitfinex","ETHUSD",1646383107505,0.0104002,2733.5,2733.4,6.0]
["bitfinex","ETHUSD",1646383107703,0.0104002,2733.5,2733.4,1.0241]
["bitfinex","ETHUSD",1646383108102,0.0309414,2733.8,2733.4,1.0241]
["bitfinex","ETHUSD",1646383108304,0.0299814,2733.8,2733.4,1.0241]
["bitfinex","ETHUSD",1646383108713,0.0299814,2733.8,2733.5,1.15889815]
["bitfinex","ETHUSD",1646383109009,0.0150019,2733.9,2733.5,1.15889815]
["bitfinex","ETHUSD",1646383109010,0.0302727,2734.2,2733.8,7.0]
["bitfinex","ETHUSD",1646383109210,0.0158717,2734.5,2733.9,7.0]
["bitfinex","ETHUSD",1646383109453,0.0158717,2734.5,2734.1,1.87928]
["bitfinex","ETHUSD",1646383109454,9.728e-05,2734.4,2734.1,1.87928]
["bitfinex","ETHUSD",1646383109644,9.728e-05,2734.4,2734.3,0.05]
["bitfinex","ETHUSD",1646383109840,0.01474908,2734.8,2734.4,7.0]
["bitfinex","ETHUSD",1646383110040,0.01474908,2734.8,2734.5,0.05]
["bitfinex","ETHUSD",1646383110248,3.83e-05,2735.2,2734.7,0.05]
["bitfinex","ETHUSD",1646383110455,2.84e-05,2735.1,2735.0,0.05]
["bitfinex","ETHUSD",1646383110644,2.84e-05,2735.1,2735.0,0.441]
["bitfinex","ETHUSD",1646383110843,0.01801286,2735.5,2735.0,0.441]
["bitfinex","ETHUSD",1646383110844,0.01731432,2735.5,2735.2,7.0]
["bitfinex","ETHUSD",1646383111048,0.0162156,2735.7,2735.1,0.05]
["bitfinex","ETHUSD",1646383111241,0.0162156,2735.7,2735.1,0.25562712]
["bitfinex","ETHUSD",1646383111438,0.0162156,2735.7,2734.9,0.3]
["bitfinex","ETHUSD",1646383111439,0.0162156,2735.7,2734.9,0.05]
["bitfinex","ETHUSD",1646383111641,0.0162156,2735.7,2735.3,0.91438]
["bitfinex","ETHUSD",1646383111842,0.0162156,2735.7,2735.3,1.15818]
["bitfinex","ETHUSD",1646383112044,0.0162156,2735.7,2735.3,1.21438]
["bitfinex","ETHUSD",1646383112439,0.0162156,2735.7,2735.3,1.44559431]
["bitfinex","ETHUSD",1646383112640,0.0162156,2735.7,2735.3,0.91438]
["bitfinex","ETHUSD",1646383112841,0.0162156,2735.7,2735.3,1.43737254]
["bitfinex","ETHUSD",1646383113090,0.25,2736.1,2735.5,7.21530677]
["bitfinex","ETHUSD",1646383113291,0.01531864,2736.3,2735.7,1.19334714]
["bitfinex","ETHUSD",1646383113488,0.01531864,2736.3,2735.9,0.24036881]
["bitfinex","ETHUSD",1646383113693,0.01531864,2736.3,2735.9,0.1813809]
["bitfinex","ETHUSD",1646383113887,0.01531864,2736.3,2735.7,0.9142]
["bitfinex","ETHUSD",1646383114289,0.01531864,2736.3,2735.7,1.19269199]
["bitfinex","ETHUSD",1646383114490,0.01531864,2736.3,2735.7,0.9142]
["bitfinex","ETHUSD",1646383114692,0.01531864,2736.3,2736.1,0.05]
["bitfinex","ETHUSD",1646383114892,0.01531864,2736.3,2736.1,2.59272956]
["bitfinex","ETHUSD",1646383115094,0.0178994,2736.7,2736.2,7.0]
["bitfinex","ETHUSD",1646383115288,0.0178994,2736.7,2736.5,0.27164096]
["bitfinex","ETHUSD",1646383115492,0.0178994,2736.7,2736.4,1.82791]
["bitfinex","ETHUSD",1646383115689,0.0152263,2736.9,2736.5,7.0]
["bitfinex","ETHUSD",1646383115894,0.0152263,2736.9,2736.4,3.95575]
["bitfinex","ETHUSD",1646383116091,0.0152263,2736.9,2736.4,1.82791]
["bitfinex","ETHUSD",1646383116498,0.0152263,2736.9,2736.5,1.82792]
["bitfinex","ETHUSD",1646383116690,0.0152263,2736.9,2736.5,2.12792]
["bitfinex","ETHUSD",1646383116946,0.00508512,2737.4,2736.8,0.05]
["bitfinex","ETHUSD",1646383117145,0.00508512,2737.4,2737.0,0.05]
["bitfinex","ETHUSD",1646383117343,8.512e-05,2737.4,2737.0,0.05]
["bitfinex","ETHUSD",1646383117539,8.512e-05,2737.4,2737.1,7.0]
["bitfinex","ETHUSD",1646383117540,7.024e-05,2737.4,2737.1,7.0]
["bitfinex","ETHUSD",1646383117746,7.024e-05,2737.4,2737.2,0.441]
["bitfinex","ETHUSD",1646383117938,0.0150638,2737.9,2737.3,0.05]
["bitfinex","ETHUSD",1646383118141,0.0150638,2737.9,2737.4,7.91359]
["bitfinex","ETHUSD",1646383118543,0.0150638,2737.9,2737.5,0.05]
["bitfinex","ETHUSD",1646383118850,6.38e-05,2737.9,2737.7,0.05]
["bitfinex","ETHUSD",1646383119046,0.01258194,2738.4,2737.8,0.441]
["bitfinex","ETHUSD",1646383119240,0.02713736,2738.4,2738.2,0.05]
["bitfinex","ETHUSD",1646383119440,0.02713736,2738.4,2738.0,0.9134]
["bitfinex","ETHUSD",1646383119648,0.2799814,2739.3,2738.3,7.0]
["bitfinex","ETHUSD",1646383119844,0.02302298,2739.1,2738.4,0.441]
["bitfinex","ETHUSD",1646383120039,0.02302298,2739.1,2738.8,0.05]
["bitfinex","ETHUSD",1646383120242,0.2649117,2739.9,2739.0,0.05]
["bitfinex","ETHUSD",1646383120444,0.2649117,2739.9,2739.2,1.91775044]
["bitfinex","ETHUSD",1646383120445,0.03590652,2739.8,2739.2,1.91775044]
["bitfinex","ETHUSD",1646383120689,5.806e-05,2739.5,2739.3,2.738824]
["bitfinex","ETHUSD",1646383120893,0.03590652,2739.8,2739.5,7.0]
["bitfinex","ETHUSD",1646383120894,0.00010652,2739.8,2739.5,7.0]
["bitfinex","ETHUSD",1646383121090,0.01819538,2739.9,2739.7,0.05]
["bitfinex","ETHUSD",1646383121287,0.00201956,2740.3,2739.8,7.441]
["bitfinex","ETHUSD",1646383121497,0.00201956,2740.3,2739.8,0.441]
["bitfinex","ETHUSD",1646383121690,0.00201956,2740.3,2739.7,2.15326]
["bitfinex","ETHUSD",1646383121691,3.88813011,2740.2,2739.7,2.15326]
["bitfinex","ETHUSD",1646383121889,2.95,2739.8,2739.1,2.73886]
["bitfinex","ETHUSD",1646383122087,0.93813011,2740.2,2739.1,2.73886]
["bitfinex","ETHUSD",1646383122088,2.95,2740.0,2739.1,2.73886]
["bitfinex","ETHUSD",1646383122289,0.93813011,2740.2,2739.1,2.73886]
["bitfinex","ETHUSD",1646383122489,2.95,2739.9,2739.1,2.73886]
["bitfinex","ETHUSD",1646383122688,0.00096,2740.1,2739.1,2.73886]
["bitfinex","ETHUSD",1646383123087,0.00201956,2740.3,2739.1,2.73886]
["bitfinex","ETHUSD",1646383123489,0.00201956,2740.3,2739.1,3.17986]
["bitfinex","ETHUSD",1646383123688,0.00201956,2740.3,2739.1,4.3837793]
["bitfinex","ETHUSD",1646383123890,0.00201956,2740.3,2739.3,0.91308]
["bitfinex","ETHUSD",1646383124092,0.00201956,2740.3,2739.3,1.21308]
["bitfinex","ETHUSD",1646383124336,0.00201956,2740.3,2739.6,1.82589]
["bitfinex","ETHUSD",1646383124542,0.00201956,2740.3,2739.7,3.941]
["bitfinex","ETHUSD",1646383124543,0.00403912,2740.3,2739.7,3.941]
["bitfinex","ETHUSD",1646383124841,0.00403912,2740.3,2740.2,0.88562486]
["bitfinex","ETHUSD",1646383125037,0.01314924,2740.8,2740.4,0.01606456]
["bitfinex","ETHUSD",1646383125240,0.01314924,2740.8,2740.5,2.2583125]
["bitfinex","ETHUSD",1646383125241,0.00755792,2740.7,2740.5,2.2583125]
["bitfinex","ETHUSD",1646383125444,0.01511584,2740.7,2740.5,2.2583125]
["bitfinex","ETHUSD",1646383125838,0.01511584,2740.7,2740.5,2.5583125]
["bitfinex","ETHUSD",1646383126040,0.01511584,2740.7,2740.5,1.82515]
["bitfinex","ETHUSD",1646383126238,0.01511584,2740.7,2740.5,2.12515]
["bitfinex","ETHUSD",1646383126839,0.01511584,2740.7,2740.5,1.82515]
["bitfinex","ETHUSD",1646383127240,0.01511584,2740.7,2739.5,6.389]
["bitfinex","ETHUSD",1646383127442,0.01511584,2740.7,2739.5,3.65113]
["bitfinex","ETHUSD",1646383127443,3.0,2740.2,2739.5,3.65113]
["bitfinex","ETHUSD",1646383127644,3.0,2739.7,2739.0,0.2098]
["bitfinex","ETHUSD",1646383127942,3.0,2739.3,2738.9,0.3277]
["bitfinex","ETHUSD",1646383128190,3.0,2739.3,2738.2,0.2504]
["bitfinex","ETHUSD",1646383128191,3.0,2739.0,2738.2,0.2504]
["bitfinex","ETHUSD",1646383128388,3.5,2739.2,2738.2,0.2504]
["bitfinex","ETHUSD",1646383128389,1.07868867,2738.5,2738.2,0.2504]
["bitfinex","ETHUSD",1646383128589,1.07868867,2738.5,2737.9,3.65316]
["bitfinex","ETHUSD",1646383128590,3.0,2738.3,2737.9,3.65316]
["bitfinex","ETHUSD",1646383128790,0.95,2738.3,2737.5,0.3122]
["bitfinex","ETHUSD",1646383128994,1.37868867,2738.5,2737.6,0.91379]
["bitfinex","ETHUSD",1646383128995,3.0,2738.2,2737.6,0.91379]
["bitfinex","ETHUSD",1646383129195,3.0,2738.2,2737.5,0.91379]
["bitfinex","ETHUSD",1646383129496,3.0,2738.2,2736.6,0.91386]
["bitfinex","ETHUSD",1646383129497,1.23203477,2737.4,2736.6,0.91386]
["bitfinex","ETHUSD",1646383129690,3.0,2737.6,2735.8,0.91412]
["bitfinex","ETHUSD",1646383129891,0.3,2737.8,2736.1,3.65531]
["bitfinex","ETHUSD",1646383129892,0.00096,2737.3,2736.1,3.65531]
["bitfinex","ETHUSD",1646383130090,0.3,2737.8,2736.1,3.65531]
["bitfinex","ETHUSD",1646383130091,0.00096,2737.5,2736.3,0.91425]
["bitfinex","ETHUSD",1646383130287,0.00096,2737.7,2736.3,0.91425]
["bitfinex","ETHUSD",1646383130486,0.36736,2737.7,2736.3,0.91425]
["bitfinex","ETHUSD",1646383130685,0.66736,2737.7,2736.7,1.82797]
["bitfinex","ETHUSD",1646383130888,0.60732297,2737.7,2736.7,1.82797]
["bitfinex","ETHUSD",1646383131086,0.00096,2737.7,2736.8,0.91399]
["bitfinex","ETHUSD",1646383131286,0.3664,2738.1,2736.8,0.91399]
["bitfinex","ETHUSD",1646383131287,0.36736,2738.1,2736.8,0.91399]
["bitfinex","ETHUSD",1646383131689,1.20568681,2737.3,2736.8,0.91399]
["bitfinex","ETHUSD",1646383131940,0.44196,2738.1,2736.7,1.82797]
["bitfinex","ETHUSD",1646383132134,0.00096,2737.4,2736.7,1.82797]
["bitfinex","ETHUSD",1646383132334,0.36736,2738.0,2736.7,1.82797]
["bitfinex","ETHUSD",1646383132735,0.3664,2737.9,2736.7,1.82797]
["bitfinex","ETHUSD",1646383132931,0.00096,2737.8,2736.7,1.82797]
["bitfinex","ETHUSD",1646383133133,0.00096,2738.0,2736.7,1.82797]
["bitfinex","ETHUSD",1646383133536,3.0,2737.4,2735.6,6.63505]
["bitfinex","ETHUSD",1646383133746,3.0,2737.2,2736.0,1.8284]
["bitfinex","ETHUSD",1646383133936,0.00096,2737.1,2736.0,1.8284]
["bitfinex","ETHUSD",1646383134138,3.0,2736.9,2735.7,0.91441]
["bitfinex","ETHUSD",1646383134333,3.50096,2736.8,2735.7,0.91441]
["bitfinex","ETHUSD",1646383134544,0.93522131,2736.3,2735.7,0.91441]
["bitfinex","ETHUSD",1646383135036,3.0,2736.1,2735.6,0.2369]
["bitfinex","ETHUSD",1646383135240,1.0,2736.1,2735.6,0.2369]
["bitfinex","ETHUSD",1646383135442,3.0,2735.7,2735.3,0.3326]
["bitfinex","ETHUSD",1646383135689,0.441,2735.6,2735.3,0.3326]
["bitfinex","ETHUSD",1646383135896,0.00096,2736.2,2735.3,0.3326]
["bitfinex","ETHUSD",1646383136091,0.00096,2735.8,2735.3,0.3326]
["bitfinex","ETHUSD",1646383136287,0.3,2736.3,2735.3,0.3326]
["bitfinex","ETHUSD",1646383136288,0.00096,2736.2,2735.3,0.3326]
["bitfinex","ETHUSD",1646383136785,1.05162618,2736.1,2735.3,0.3326]
["bitfinex","ETHUSD",1646383136990,1.35162618,2736.1,2735.3,0.3326]
["bitfinex","ETHUSD",1646383137588,0.3,2736.1,2735.3,0.3326]
["bitfinex","ETHUSD",1646383137786,0.30096,2736.3,2735.3,0.3326]
["bitfinex","ETHUSD",1646383138585,1.13841179,2735.9,2735.3,0.3326]
["bitfinex","ETHUSD",1646383138790,1.13841179,2735.9,2734.4,2.98252411]
["bitfinex","ETHUSD",1646383138791,3.0,2735.4,2734.4,2.98252411]
["bitfinex","ETHUSD",1646383138990,3.5,2735.8,2733.5,0.22431598]
["bitfinex","ETHUSD",1646383138991,3.0,2735.0,2733.5,0.22431598]
["bitfinex","ETHUSD",1646383139191,3.0,2734.8,2733.4,1.044]
["bitfinex","ETHUSD",1646383139453,0.00096,2734.7,2733.4,1.044]
["bitfinex","ETHUSD",1646383139641,0.30096,2734.7,2733.4,1.044]
["bitfinex","ETHUSD",1646383139848,1.05522007,2734.9,2733.4,1.044]
["bitfinex","ETHUSD",1646383140043,0.00096,2734.6,2733.4,1.044]
["bitfinex","ETHUSD",1646383140342,0.13819997,2734.6,2733.6,1.82998]
["bitfinex","ETHUSD",1646383140540,0.00096,2734.5,2733.6,1.82998]
["bitfinex","ETHUSD",1646383140740,1.02610304,2734.4,2733.5,1.02767607]
["bitfinex","ETHUSD",1646383140940,0.00096,2734.3,2733.5,1.02767607]
["bitfinex","ETHUSD",1646383141141,0.00096,2734.5,2733.5,1.02767607]
["bitfinex","ETHUSD",1646383141341,0.00096,2734.5,2733.5,1.23064197]
["bitfinex","ETHUSD",1646383141542,0.00096,2734.6,2733.6,0.24122327]
["bitfinex","ETHUSD",1646383141741,3.13915997,2735.1,2734.7,0.00258026]
["bitfinex","ETHUSD",1646383141941,3.5,2735.7,2734.7,0.00258026]
["bitfinex","ETHUSD",1646383141942,0.00096,2735.7,2734.7,0.00258026]
["bitfinex","ETHUSD",1646383142344,0.00096,2735.8,2734.7,0.91731026]
["bitfinex","ETHUSD",1646383142553,0.00096,2736.1,2734.8,0.70293025]
["bitfinex","ETHUSD",1646383142844,0.38204271,2738.1,2734.8,0.70293025]
["bitfinex","ETHUSD",1646383142845,0.00096,2736.4,2735.0,0.3664]
["bitfinex","ETHUSD",1646383143099,0.25,2736.7,2735.5,0.12174]
["bitfinex","ETHUSD",1646383143297,3.1909436,2739.0,2735.8,14.4864]
["bitfinex","ETHUSD",1646383143298,0.25,2738.3,2735.8,14.4864]
["bitfinex","ETHUSD",1646383143500,0.0128482,2738.6,2736.7,11.33227151]
["bitfinex","ETHUSD",1646383143707,0.0128482,2738.6,2737.2,0.3664]
["bitfinex","ETHUSD",1646383143894,0.0128482,2738.6,2737.2,12.15971999]
["bitfinex","ETHUSD",1646383144095,0.374,2739.2,2738.0,1.05953674]
["bitfinex","ETHUSD",1646383144298,0.01275921,2739.4,2738.1,0.3664]
["bitfinex","ETHUSD",1646383144494,0.01275921,2739.4,2738.1,12.6148639]
["bitfinex","ETHUSD",1646383144694,0.01275921,2739.4,2738.2,0.1824]
["bitfinex","ETHUSD",1646383145100,0.01275921,2739.4,2738.6,1.08154828]
["bitfinex","ETHUSD",1646383145500,0.25,2739.9,2738.7,0.91342]
["bitfinex","ETHUSD",1646383145696,0.25,2739.9,2738.7,1.1717947]
["bitfinex","ETHUSD",1646383145898,0.25,2739.9,2738.7,0.91342]
["bitfinex","ETHUSD",1646383146296,0.25,2739.9,2738.6,13.75034828]
["bitfinex","ETHUSD",1646383146297,0.01246971,2740.1,2739.3,1.14673385]
["bitfinex","ETHUSD",1646383146497,0.01342971,2740.1,2739.3,1.14673385]
["bitfinex","ETHUSD",1646383146699,0.00096,2740.1,2739.3,2.05988385]
["bitfinex","ETHUSD",1646383146938,0.00096,2740.3,2739.3,2.35988385]
["bitfinex","ETHUSD",1646383147134,0.00096,2740.3,2739.3,5.85988385]
["bitfinex","ETHUSD",1646383147336,0.00096,2740.3,2739.3,17.95925385]
["bitfinex","ETHUSD",1646383147543,0.03200264,2740.9,2739.3,17.95925385]
["bitfinex","ETHUSD",1646383147544,0.00178928,2741.0,2740.5,7.0]
["bitfinex","ETHUSD",1646383147750,0.00178928,2741.0,2740.6,14.8024]
["bitfinex","ETHUSD",1646383147937,0.00357856,2741.0,2740.7,0.25277134]
["bitfinex","ETHUSD",1646383148135,0.00357856,2741.0,2740.8,0.1824]
["bitfinex","ETHUSD",1646383148336,0.00357856,2741.0,2740.8,11.38803491]
["bitfinex","ETHUSD",1646383148337,0.00715712,2741.0,2740.8,11.38803491]
["bitfinex","ETHUSD",1646383148538,0.00715712,2741.0,2740.8,0.53303491]
["bitfinex","ETHUSD",1646383148743,0.00715712,2741.0,2740.8,0.1839593]
["bitfinex","ETHUSD",1646383149137,0.00715712,2741.0,2740.8,0.1041088]
["bitfinex","ETHUSD",1646383149338,0.93312264,2740.9,2740.8,0.1041088]
["bitfinex","ETHUSD",1646383149741,0.00715712,2741.0,2740.8,0.1041088]
["bitfinex","ETHUSD",1646383151993,0.00715712,2741.0,2740.8,0.0541088]
["bitfinex","ETHUSD",1646383152792,0.00715712,2741.0,2740.8,0.04805909]
["bitfinex","ETHUSD",1646383153190,0.00715712,2741.0,2740.0,1.82571]
["bitfinex","ETHUSD",1646383153392,1.08642958,2740.4,2739.6,0.91309]
["bitfinex","ETHUSD",1646383153593,0.3664,2740.8,2739.6,0.87309]
["bitfinex","ETHUSD",1646383153791,0.00096,2740.7,2739.6,0.87309]
["bitfinex","ETHUSD",1646383154336,0.00096,2740.7,2739.2,0.2966]
["bitfinex","ETHUSD",1646383154537,0.00096,2740.7,2739.3,1.15886721]
["bitfinex","ETHUSD",1646383154740,0.00096,2740.7,2739.5,1.82609]
["bitfinex","ETHUSD",1646383154935,0.00096,2740.7,2739.7,0.22813263]
["bitfinex","ETHUSD",1646383155137,0.00096,2740.7,2739.5,1.82609]
["bitfinex","ETHUSD",1646383155138,0.00096,2740.7,2739.6,3.7716707]
["bitfinex","ETHUSD",1646383155338,0.00715712,2740.9,2739.6,0.2716707]
["bitfinex","ETHUSD",1646383155550,0.98929017,2740.8,2739.9,1.17405785]
["bitfinex","ETHUSD",1646383155740,0.00715712,2740.9,2740.0,1.82557]
["bitfinex","ETHUSD",1646383155938,0.00096,2740.7,2739.1,1.82582]
["bitfinex","ETHUSD",1646383156139,0.00715712,2740.9,2739.5,0.91313]
["bitfinex","ETHUSD",1646383156341,3.0,2740.6,2739.2,0.2966]
["bitfinex","ETHUSD",1646383156544,0.00096,2740.5,2739.2,0.2966]
["bitfinex","ETHUSD",1646383156744,1.00917642,2739.6,2739.2,0.2905445]
["bitfinex","ETHUSD",1646383157939,0.00096,2740.1,2739.2,0.2905445]
["bitfinex","ETHUSD",1646383158793,0.3,2740.2,2738.8,1.82651]
["bitfinex","ETHUSD",1646383158992,0.90944807,2739.5,2738.8,1.82651]
["bitfinex","ETHUSD",1646383159192,1.20944807,2739.5,2738.8,1.82651]
["bitfinex","ETHUSD",1646383159392,1.20944807,2739.5,2738.3,0.9135]
["bitfinex","ETHUSD",1646383159598,0.00096,2739.4,2738.3,0.9135]
["bitfinex","ETHUSD",1646383159992,0.21040807,2739.5,2738.3,0.9135]
["bitfinex","ETHUSD",1646383160597,0.21040807,2739.5,2738.0,1.8271]
["bitfinex","ETHUSD",1646383160598,3.0,2739.4,2738.0,1.8271]
["bitfinex","ETHUSD",1646383160804,4.13819997,2739.4,2738.0,1.8271]
["bitfinex","ETHUSD",1646383160996,0.87301662,2738.7,2738.0,1.8271]
["bitfinex","ETHUSD",1646383161192,3.0,2738.6,2737.6,3.65324]
["bitfinex","ETHUSD",1646383161398,3.0,2738.6,2737.3,0.2452]
["bitfinex","ETHUSD",1646383161592,3.0,2738.6,2736.3,11.50993]
["bitfinex","ETHUSD",1646383161593,1.441,2738.6,2736.3,11.50993]
["bitfinex","ETHUSD",1646383161836,0.441,2738.6,2736.5,1.42941312]
["bitfinex","ETHUSD",1646383162035,1.17301662,2738.7,2736.7,1.17757468]
["bitfinex","ETHUSD",1646383162036,3.17301662,2738.7,2736.7,1.17757468]
["bitfinex","ETHUSD",1646383162236,3.17301662,2738.7,2737.5,1.04812262]
["bitfinex","ETHUSD",1646383162537,2.3,2738.7,2737.5,1.04812262]
["bitfinex","ETHUSD",1646383162837,1.3,2738.7,2737.5,2.87555262]
["bitfinex","ETHUSD",1646383163036,0.3,2738.7,2737.5,2.87555262]
["bitfinex","ETHUSD",1646383163238,1.741,2739.1,2737.5,2.87555262]
["bitfinex","ETHUSD",1646383163443,3.0,2739.0,2736.9,0.27195342]
["bitfinex","ETHUSD",1646383163636,0.441,2738.9,2736.7,0.26993784]
["bitfinex","ETHUSD",1646383163834,0.00096,2738.8,2736.7,0.26993784]
["bitfinex","ETHUSD",1646383164033,0.00096,2738.8,2736.9,1.8278]
["bitfinex","ETHUSD",1646383164034,0.441,2738.7,2736.9,1.8278]
["bitfinex","ETHUSD",1646383164235,0.00096,2738.6,2736.9,1.8278]
["bitfinex","ETHUSD",1646383164439,0.00096,2738.6,2736.6,1.18367869]
["bitfinex","ETHUSD",1646383164440,3.0,2738.4,2736.6,1.18367869]
["bitfinex","ETHUSD",1646383164636,0.3664,2738.2,2736.6,1.18367869]
["bitfinex","ETHUSD",1646383164835,4.0,2738.4,2736.8,0.9141]
["bitfinex","ETHUSD",1646383164836,0.80836,2738.1,2736.8,0.9141]
["bitfinex","ETHUSD",1646383165037,0.8074,2738.1,2736.8,0.9141]
["bitfinex","ETHUSD",1646383165235,0.00096,2738.0,2736.8,0.9141]
["bitfinex","ETHUSD",1646383165437,1.10378045,2737.6,2736.8,0.9141]
["bitfinex","ETHUSD",1646383165690,0.00096,2738.0,2736.8,0.9141]
["bitfinex","ETHUSD",1646383165999,0.44196,2738.0,2736.8,0.9141]
["bitfinex","ETHUSD",1646383166288,0.3664,2737.9,2736.8,1.15804398]
["bitfinex","ETHUSD",1646383166491,0.00096,2737.8,2736.8,0.9141]
["bitfinex","ETHUSD",1646383166991,0.00096,2738.0,2736.8,1.83170312]
["bitfinex","ETHUSD",1646383167191,0.25,2738.2,2737.2,0.91397]
["bitfinex","ETHUSD",1646383167192,0.00096,2738.1,2737.2,0.91397]
["bitfinex","ETHUSD",1646383167488,0.00096,2738.1,2737.2,1.21397]
["bitfinex","ETHUSD",1646383167788,0.3664,2738.4,2737.2,1.21397]
["bitfinex","ETHUSD",1646383167789,0.00096,2738.3,2737.2,1.21397]
["bitfinex","ETHUSD",1646383167987,0.00096,2738.3,2737.5,0.87061704]
["bitfinex","ETHUSD",1646383168292,0.00096,2738.3,2737.5,0.91391]
["bitfinex","ETHUSD",1646383169737,0.00096,2738.3,2737.1,1.82793]
["bitfinex","ETHUSD",1646383170537,0.3664,2738.4,2737.1,1.82793]
["bitfinex","ETHUSD",1646383170836,1.06657564,2737.7,2737.1,1.82793]
["bitfinex","ETHUSD",1646383171039,1.06657564,2737.7,2736.5,2.06636529]
["bitfinex","ETHUSD",1646383171345,0.3664,2737.6,2736.5,1.82829]
["bitfinex","ETHUSD",1646383171538,0.3664,2737.6,2736.1,0.21653623]
["bitfinex","ETHUSD",1646383171539,0.8074,2737.6,2736.1,0.21653623]
["bitfinex","ETHUSD",1646383171938,0.8074,2737.6,2736.2,0.96040487]
["bitfinex","ETHUSD",1646383171939,1.04922623,2737.0,2736.2,0.96040487]
["bitfinex","ETHUSD",1646383172138,0.8074,2737.6,2736.2,0.96040487]
["bitfinex","ETHUSD",1646383172339,1.1074,2737.6,2736.2,0.96040487]
["bitfinex","ETHUSD",1646383172540,1.1074,2737.6,2736.1,0.21653623]
["bitfinex","ETHUSD",1646383173191,2.0217182,2737.6,2736.0,3.27343578]
["bitfinex","ETHUSD",1646383173395,0.93213288,2736.8,2736.0,3.79522124]
["bitfinex","ETHUSD",1646383173594,0.6664,2737.4,2736.0,2.74233]
["bitfinex","ETHUSD",1646383174193,0.6664,2737.4,2736.1,0.91434]
["bitfinex","ETHUSD",1646383174593,0.6664,2737.4,2736.3,1.03856952]
["bitfinex","ETHUSD",1646383174794,0.9142222,2737.9,2736.4,0.3664]
["bitfinex","ETHUSD",1646383174996,4.66653679,2738.4,2736.4,5.89676398]
["bitfinex","ETHUSD",1646383174997,0.441,2738.3,2736.4,5.89676398]
["bitfinex","ETHUSD",1646383175195,1.8281912,2738.5,2736.4,5.6947]
["bitfinex","ETHUSD",1646383175395,1.8281912,2738.5,2736.7,0.2351517]
["bitfinex","ETHUSD",1646383175603,1.8281912,2738.5,2736.8,0.3664]
["bitfinex","ETHUSD",1646383175798,1.8281912,2738.5,2737.4,1.18608433]
["bitfinex","ETHUSD",1646383175799,2.1945912,2738.5,2737.4,1.18608433]
["bitfinex","ETHUSD",1646383176004,2.1945912,2738.5,2736.8,0.3664]
["bitfinex","ETHUSD",1646383176196,2.1945912,2738.5,2736.8,2.42729732]
["bitfinex","ETHUSD",1646383176396,0.3664,2738.4,2736.8,1.82809]
["bitfinex","ETHUSD",1646383176606,1.0,2738.2,2736.8,1.82809]
["bitfinex","ETHUSD",1646383176836,1.0,2738.2,2736.4,1.8283]
["bitfinex","ETHUSD",1646383176837,0.3664,2738.0,2736.4,1.8283]
["bitfinex","ETHUSD",1646383177036,0.441,2738.0,2736.6,0.9605327]
["bitfinex","ETHUSD",1646383177637,0.13819997,2738.1,2736.7,0.63333473]
["bitfinex","ETHUSD",1646383177837,0.13819997,2738.1,2736.7,0.3664]
["bitfinex","ETHUSD",1646383178039,0.13819997,2738.1,2736.7,0.60292283]
["bitfinex","ETHUSD",1646383178239,1.14516931,2737.8,2736.7,0.60292283]
["bitfinex","ETHUSD",1646383178437,0.13819997,2738.1,2736.7,0.3664]
["bitfinex","ETHUSD",1646383178644,0.3664,2738.0,2736.4,1.8283]
["bitfinex","ETHUSD",1646383179042,0.3664,2737.8,2736.4,1.8283]
["bitfinex","ETHUSD",1646383179247,0.3664,2737.6,2736.4,1.8283]
["bitfinex","ETHUSD",1646383179640,0.6664,2737.6,2736.4,1.8283]
["bitfinex","ETHUSD",1646383179944,0.6664,2737.6,2736.0,2.97664705]
["bitfinex","ETHUSD",1646383179945,0.3,2737.0,2736.0,2.7423]
["bitfinex","ETHUSD",1646383180142,0.3,2737.0,2736.0,2.96829449]
["bitfinex","ETHUSD",1646383180342,0.8074,2737.5,2736.0,2.7423]
["bitfinex","ETHUSD",1646383180786,3.25,2737.6,2736.2,0.3664]
["bitfinex","ETHUSD",1646383180787,0.25,2737.6,2736.2,0.3664]
["bitfinex","ETHUSD",1646383180990,0.25,2737.6,2736.7,1.11025513]
["bitfinex","ETHUSD",1646383180991,1.16277946,2737.6,2736.7,1.11025513]
["bitfinex","ETHUSD",1646383181185,1.16277946,2737.6,2736.7,1.8282]
["bitfinex","ETHUSD",1646383181186,1.52917946,2737.6,2736.7,1.8282]
["bitfinex","ETHUSD",1646383181385,1.52917946,2737.6,2736.0,2.7423]
["bitfinex","ETHUSD",1646383181386,13.09017946,2737.6,2736.0,2.7423]
["bitfinex","ETHUSD",1646383181585,14.09017946,2737.6,2736.0,2.7423]
["bitfinex","ETHUSD",1646383181789,17.09017946,2737.6,2735.5,4.14231839]
["bitfinex","ETHUSD",1646383181987,0.3664,2737.3,2735.5,3.5]
["bitfinex","ETHUSD",1646383182188,0.3664,2737.3,2735.2,2.11246894]
["bitfinex","ETHUSD",1646383182189,1.13514981,2736.1,2735.2,2.11246894]
["bitfinex","ETHUSD",1646383182400,0.3664,2736.6,2735.6,1.82892]
["bitfinex","ETHUSD",1646383182589,0.3,2736.1,2735.6,1.82892]
["bitfinex","ETHUSD",1646383182991,0.3664,2736.6,2735.1,3.65703]
["bitfinex","ETHUSD",1646383182992,14.9274,2736.5,2735.1,3.65703]
["bitfinex","ETHUSD",1646383183186,14.9274,2736.5,2734.7,0.00258026]
["bitfinex","ETHUSD",1646383183187,11.4864,2736.3,2734.7,0.00258026]
["bitfinex","ETHUSD",1646383183387,1.20025937,2735.9,2735.1,1.23884843]
["bitfinex","ETHUSD",1646383183585,2.1074,2736.3,2734.7,1.83210026]
["bitfinex","ETHUSD",1646383183785,0.3,2735.9,2734.7,1.83210026]
["bitfinex","ETHUSD",1646383183986,0.3,2735.9,2734.9,1.28115]
["bitfinex","ETHUSD",1646383184186,0.3664,2736.4,2734.9,1.28115]
["bitfinex","ETHUSD",1646383184444,0.3664,2736.4,2734.9,1.58115]
["bitfinex","ETHUSD",1646383184640,1.58858657,2736.4,2735.6,1.06446931]
["bitfinex","ETHUSD",1646383184834,1.58858657,2736.4,2734.9,1.83564988]
["bitfinex","ETHUSD",1646383185144,1.58858657,2736.4,2735.1,0.20096682]
["bitfinex","ETHUSD",1646383185145,1.22218657,2736.4,2735.1,0.20096682]
["bitfinex","ETHUSD",1646383185335,1.22218657,2736.4,2735.3,0.9145]
["bitfinex","ETHUSD",1646383186037,0.3664,2736.3,2735.3,0.9145]
["bitfinex","ETHUSD",1646383186438,1.22218657,2736.4,2735.3,0.9145]
["bitfinex","ETHUSD",1646383186641,12.34218657,2736.4,2734.9,1.82934]
["bitfinex","ETHUSD",1646383186840,11.561,2736.3,2734.7,0.00258026]
["bitfinex","ETHUSD",1646383187042,1.3664,2736.2,2734.7,0.00258026]
["bitfinex","ETHUSD",1646383187237,0.3664,2736.1,2734.7,0.00258026]
["bitfinex","ETHUSD",1646383187739,0.3,2735.3,2734.7,0.00258026]
["bitfinex","ETHUSD",1646383187936,0.3,2735.3,2734.7,1.83205026]
["bitfinex","ETHUSD",1646383188183,11.7364,2736.1,2734.7,1.83205026]
["bitfinex","ETHUSD",1646383188386,0.6164,2736.1,2734.7,1.83205026]
["bitfinex","ETHUSD",1646383188584,1.9164,2736.1,2734.7,1.83205026]
["bitfinex","ETHUSD",1646383188886,0.9164,2736.1,2734.7,2.71273009]
["bitfinex","ETHUSD",1646383189091,0.9164,2736.1,2734.7,3.64420361]
["bitfinex","ETHUSD",1646383189286,0.55,2736.1,2734.7,3.64420361]
["bitfinex","ETHUSD",1646383189589,0.25,2736.1,2734.9,2.19524]
["bitfinex","ETHUSD",1646383189786,1.31250409,2736.3,2734.9,2.12884]
["bitfinex","ETHUSD",1646383190486,0.3664,2736.1,2734.9,2.12884]
["bitfinex","ETHUSD",1646383190685,0.3664,2736.1,2735.1,0.91442]
["bitfinex","ETHUSD",1646383191086,0.6664,2736.1,2735.1,0.91442]
["bitfinex","ETHUSD",1646383191845,0.30124798,2736.1,2735.1,0.91442]
["bitfinex","ETHUSD",1646383192034,0.00124798,2736.1,2735.1,0.91442]
["bitfinex","ETHUSD",1646383192435,1.22051586,2736.0,2735.1,0.91442]
["bitfinex","ETHUSD",1646383192633,0.00124798,2736.1,2735.1,0.91442]
["bitfinex","ETHUSD",1646383193735,1.53646756,2736.0,2735.1,0.91442]
["bitfinex","ETHUSD",1646383194934,0.3,2736.0,2735.1,0.91442]
["bitfinex","ETHUSD",1646383195135,0.00124798,2736.1,2735.1,0.91442]
["bitfinex","ETHUSD",1646383195981,0.00124798,2736.1,2735.2,1.11415993]
["bitfinex","ETHUSD",1646383196182,3.50124798,2736.1,2735.2,1.11415993]
["bitfinex","ETHUSD",1646383196382,0.00124798,2736.1,2735.1,0.91442]
["bitfinex","ETHUSD",1646383196586,0.00124798,2736.1,2734.9,1.82884]
["bitfinex","ETHUSD",1646383196587,3.86764798,2736.1,2734.9,1.82884]
["bitfinex","ETHUSD",1646383196786,3.86764798,2736.1,2734.7,0.00258026]
["bitfinex","ETHUSD",1646383196787,0.3664,2735.9,2734.7,0.00258026]
["bitfinex","ETHUSD",1646383197082,0.3664,2735.7,2734.7,0.00258026]
["bitfinex","ETHUSD",1646383197288,4.6074,2735.6,2734.7,0.00258026]
["bitfinex","ETHUSD",1646383197481,0.8074,2735.5,2734.7,0.00258026]
["bitfinex","ETHUSD",1646383197681,0.3,2734.9,2734.7,0.00258026]
["bitfinex","ETHUSD",1646383197881,3.5,2735.4,2734.7,0.00258026]
["bitfinex","ETHUSD",1646383198082,0.3,2735.4,2734.7,0.91737026]
["bitfinex","ETHUSD",1646383198282,0.3,2735.6,2734.7,0.91737026]
["bitfinex","ETHUSD",1646383198487,0.3,2735.6,2735.0,1.01846504]
["bitfinex","ETHUSD",1646383198682,1.07056254,2735.8,2734.8,0.3664]
["bitfinex","ETHUSD",1646383198884,0.00124798,2736.1,2734.8,0.3664]
["bitfinex","ETHUSD",1646383199084,0.00124798,2736.1,2734.9,1.82916]
["bitfinex","ETHUSD",1646383199341,0.36764798,2736.1,2734.9,2.12916]
["bitfinex","ETHUSD",1646383199536,3.87575399,2736.0,2734.9,1.82916]
["bitfinex","ETHUSD",1646383199732,0.37575399,2736.0,2734.9,1.82916]
["bitfinex","ETHUSD",1646383199937,0.00935399,2736.0,2734.9,2.12916]
["bitfinex","ETHUSD",1646383200435,0.00935399,2736.0,2734.9,1.82916]
["bitfinex","ETHUSD",1646383200637,0.37575399,2736.0,2734.9,1.82916]
["bitfinex","ETHUSD",1646383201134,1.26165845,2736.0,2734.9,1.82916]
["bitfinex","ETHUSD",1646383201334,0.30935399,2736.0,2734.9,1.82916]
["bitfinex","ETHUSD",1646383201738,0.00935399,2736.0,2734.9,2.12916]
["bitfinex","ETHUSD",1646383202541,1.01689381,2736.0,2734.9,2.12916]
["bitfinex","ETHUSD",1646383202735,0.30935399,2736.0,2734.9,2.12916]
["bitfinex","ETHUSD",1646383202938,0.00935399,2736.0,2734.9,2.73225007]
["bitfinex","ETHUSD",1646383203186,0.00935399,2736.0,2734.9,3.64667007]
["bitfinex","ETHUSD",1646383203685,0.00935399,2736.0,2734.9,3.40998]
["bitfinex","ETHUSD",1646383203886,0.00935399,2736.0,2735.4,0.87807351]
["bitfinex","ETHUSD",1646383204084,0.00935399,2736.0,2735.2,0.9145]
["bitfinex","ETHUSD",1646383204791,1.29830679,2735.7,2735.2,0.70835679]
["bitfinex","ETHUSD",1646383204988,1.02122776,2735.4,2735.2,0.70835679]
["bitfinex","ETHUSD",1646383205195,1.32122776,2735.4,2735.2,0.70835679]
["bitfinex","ETHUSD",1646383205385,0.3,2735.4,2735.2,0.70835679]
["bitfinex","ETHUSD",1646383205585,1.3,2735.8,2735.2,0.70835679]
["bitfinex","ETHUSD",1646383205786,0.3,2735.8,2735.2,0.70835679]
["bitfinex","ETHUSD",1646383206087,1.3,2735.9,2735.2,0.70835679]
["bitfinex","ETHUSD",1646383206289,0.93212643,2735.4,2735.2,0.70835679]
["bitfinex","ETHUSD",1646383206686,0.3,2735.4,2735.2,0.70835679]
["bitfinex","ETHUSD",1646383206943,0.3,2735.4,2734.7,1.83217026]
["bitfinex","ETHUSD",1646383207141,11.12,2735.3,2734.7,0.00258026]
["bitfinex","ETHUSD",1646383207438,3.5,2735.2,2734.7,0.00258026]
["bitfinex","ETHUSD",1646383207639,3.8,2735.2,2734.7,0.00258026]
["bitfinex","ETHUSD",1646383207843,1.14855076,2734.8,2734.7,0.00258026]
["bitfinex","ETHUSD",1646383208236,1.44855076,2734.8,2734.7,0.00258026]
["bitfinex","ETHUSD",1646383209843,0.3,2734.8,2734.7,0.00258026]
["bitfinex","ETHUSD",1646383210044,15.92,2735.1,2734.7,0.00258026]
["bitfinex","ETHUSD",1646383210243,12.42,2735.1,2734.7,0.00258026]
["bitfinex","ETHUSD",1646383210452,1.3,2735.1,2734.7,0.00258026]
["bitfinex","ETHUSD",1646383210686,0.3,2735.1,2734.7,0.91747026]
["bitfinex","ETHUSD",1646383211386,5.16470679,2735.5,2734.7,0.91747026]
["bitfinex","ETHUSD",1646383211387,4.79830679,2735.5,2734.7,0.91747026]
["bitfinex","ETHUSD",1646383211587,2.29830679,2735.5,2734.7,0.91747026]
["bitfinex","ETHUSD",1646383211885,3.57311145,2735.6,2734.7,0.91747026]
["bitfinex","ETHUSD",1646383212089,3.57311145,2735.6,2734.7,1.28387026]
["bitfinex","ETHUSD",1646383212090,1.0,2735.6,2734.7,1.28387026]
["bitfinex","ETHUSD",1646383212289,0.01835447,2735.7,2734.7,1.28387026]
["bitfinex","ETHUSD",1646383212489,0.01835447,2735.7,2734.7,0.91747026]
["bitfinex","ETHUSD",1646383213094,0.01835447,2735.7,2734.7,1.21747026]
["bitfinex","ETHUSD",1646383213488,0.01835447,2735.7,2734.7,0.91747026]
["bitfinex","ETHUSD",1646383214343,4.5,2735.8,2734.7,1.90983444]
["bitfinex","ETHUSD",1646383214344,0.01624285,2735.0,2734.7,1.90983444]
["bitfinex","ETHUSD",1646383214537,0.01624285,2735.0,2734.7,1.90725418]
["bitfinex","ETHUSD",1646383214736,0.01624285,2735.0,2734.7,2.20725418]
["bitfinex","ETHUSD",1646383214936,0.01624285,2735.0,2734.7,2.57365418]
["bitfinex","ETHUSD",1646383215141,0.01624285,2735.0,2734.7,2.27365418]
["bitfinex","ETHUSD",1646383215347,0.01624285,2735.0,2734.8,0.1827]
["bitfinex","ETHUSD",1646383215537,0.01624285,2735.0,2734.8,0.38895]
["bitfinex","ETHUSD",1646383215746,4.285e-05,2735.0,2734.9,3.8664]
["bitfinex","ETHUSD",1646383215939,0.00935399,2736.0,2735.3,0.3664]
["bitfinex","ETHUSD",1646383216141,0.00935399,2736.0,2735.5,0.3664]
["bitfinex","ETHUSD",1646383216437,0.00935399,2736.0,2735.5,0.62934197]
["bitfinex","ETHUSD",1646383216635,0.00935399,2736.0,2735.4,0.1827]
["bitfinex","ETHUSD",1646383217035,0.00935399,2736.0,2735.3,0.3664]
["bitfinex","ETHUSD",1646383217237,0.00110766,2735.7,2735.3,0.3664]
["bitfinex","ETHUSD",1646383217435,0.00110766,2735.7,2735.3,0.5491]
["bitfinex","ETHUSD",1646383217637,7.66e-06,2735.7,2735.3,0.82448242]
["bitfinex","ETHUSD",1646383217841,7.66e-06,2735.7,2735.5,0.3664]
["bitfinex","ETHUSD",1646383218089,7.66e-06,2735.7,2735.6,12.34228543]
["bitfinex","ETHUSD",1646383218295,1.29830679,2737.1,2735.8,0.3664]
["bitfinex","ETHUSD",1646383218492,0.3794,2737.4,2736.2,0.3664]
["bitfinex","ETHUSD",1646383218694,0.3794,2737.4,2736.5,0.91388]
["bitfinex","ETHUSD",1646383218895,0.3794,2737.4,2736.5,1.93238947]
["bitfinex","ETHUSD",1646383219089,1.54830679,2737.8,2736.6,0.1826]
["bitfinex","ETHUSD",1646383219287,1.54830679,2737.8,2737.3,1.34081856]
["bitfinex","ETHUSD",1646383219288,1.29830679,2737.8,2737.3,1.34081856]
["bitfinex","ETHUSD",1646383219489,1.29830679,2738.0,2737.3,2.25449856]
["bitfinex","ETHUSD",1646383219689,1.29830679,2738.2,2737.3,2.55449856]
["bitfinex","ETHUSD",1646383219887,7.46,2738.6,2737.3,2.77988692]
["bitfinex","ETHUSD",1646383219888,1.29830679,2738.3,2737.3,2.77988692]
["bitfinex","ETHUSD",1646383220090,9.19072862,2738.6,2737.3,2.77988692]
["bitfinex","ETHUSD",1646383220091,1.29830679,2738.4,2737.3,2.77988692]
["bitfinex","ETHUSD",1646383220393,7.46,2738.6,2738.1,0.93465918]
["bitfinex","ETHUSD",1646383220589,1.22162571,2739.0,2738.1,0.93465918]
["bitfinex","ETHUSD",1646383220590,1.29830679,2738.9,2738.1,0.93465918]
["bitfinex","ETHUSD",1646383220789,1.22162571,2739.0,2738.2,0.3664]
["bitfinex","ETHUSD",1646383220790,2.5199325,2739.0,2738.2,0.3664]
["bitfinex","ETHUSD",1646383220995,2.5199325,2739.0,2738.3,2.73995]
["bitfinex","ETHUSD",1646383221399,2.5199325,2739.0,2737.3,3.65375]
["bitfinex","ETHUSD",1646383221400,1.29830679,2738.6,2737.3,3.65375]
["bitfinex","ETHUSD",1646383221591,1.29830679,2738.6,2737.9,1.82733]
["bitfinex","ETHUSD",1646383222046,1.29830679,2738.7,2737.9,1.82733]
["bitfinex","ETHUSD",1646383222250,1.29830679,2738.7,2737.9,2.19373]
["bitfinex","ETHUSD",1646383222649,1.29830679,2739.1,2737.9,2.42997741]
["bitfinex","ETHUSD",1646383222848,1.29830679,2739.1,2737.9,2.61237741]
["bitfinex","ETHUSD",1646383223048,1.29830679,2739.1,2737.9,2.42997741]
["bitfinex","ETHUSD",1646383223248,1.29830679,2739.1,2738.0,0.23891346]
["bitfinex","ETHUSD",1646383223448,1.29830679,2739.1,2738.4,0.91328]
["bitfinex","ETHUSD",1646383223656,1.73072862,2739.4,2738.7,1.01078283]
["bitfinex","ETHUSD",1646383223657,1.29830679,2739.2,2738.7,1.01078283]
["bitfinex","ETHUSD",1646383223848,1.29830679,2739.2,2738.7,1.37718283]
["bitfinex","ETHUSD",1646383224050,0.313457,2739.5,2738.7,1.65394276]
["bitfinex","ETHUSD",1646383224253,0.063457,2739.5,2738.7,1.65394276]
["bitfinex","ETHUSD",1646383224454,7.46,2739.8,2739.0,11.12]
["bitfinex","ETHUSD",1646383224652,1.29830679,2739.9,2739.5,0.3664]
["bitfinex","ETHUSD",1646383224850,0.17657261,2740.9,2739.4,1.12098637]
["bitfinex","ETHUSD",1646383224851,0.28194734,2740.1,2739.4,1.12098637]
["bitfinex","ETHUSD",1646383225054,0.00715712,2740.9,2740.1,0.00102814]
["bitfinex","ETHUSD",1646383225685,0.00715712,2740.9,2740.5,0.92745151]
["bitfinex","ETHUSD",1646383225885,0.00715712,2740.9,2740.5,1.83997151]
["bitfinex","ETHUSD",1646383226088,0.00715712,2740.9,2740.7,0.20394282]
["bitfinex","ETHUSD",1646383226089,0.01431424,2740.9,2740.7,0.20394282]
["bitfinex","ETHUSD",1646383226687,0.01431424,2740.9,2740.5,0.92745151]
["bitfinex","ETHUSD",1646383226885,0.01431424,2740.9,2740.7,0.27687468]
["bitfinex","ETHUSD",1646383227085,0.01431424,2740.9,2740.7,1.18928468]
["bitfinex","ETHUSD",1646383227285,0.0162045,2741.6,2740.8,0.20189365]
["bitfinex","ETHUSD",1646383227688,0.0162045,2741.6,2740.3,0.22587301]
["bitfinex","ETHUSD",1646383227897,0.0162045,2741.6,2740.3,1.82568]
["bitfinex","ETHUSD",1646383227898,0.08367208,2740.7,2740.3,1.82568]
["bitfinex","ETHUSD",1646383228293,0.08367208,2740.7,2738.9,5.9747]
["bitfinex","ETHUSD",1646383228490,0.08367208,2740.7,2740.1,2.814e-05]
["bitfinex","ETHUSD",1646383228698,1.10923,2740.6,2740.1,2.814e-05]
["bitfinex","ETHUSD",1646383228895,0.9133236,2740.5,2740.1,2.814e-05]
["bitfinex","ETHUSD",1646383229089,0.441,2740.4,2740.1,2.814e-05]
["bitfinex","ETHUSD",1646383229341,0.741,2740.4,2740.1,2.814e-05]
["bitfinex","ETHUSD",1646383230339,3.5,2740.3,2740.1,2.814e-05]
["bitfinex","ETHUSD",1646383230540,7.41347,2740.3,2740.1,2.814e-05]
["bitfinex","ETHUSD",1646383230742,4.941,2740.2,2740.1,2.814e-05]
["bitfinex","ETHUSD",1646383230940,7.13819997,2740.1,2739.1,0.3735]
["bitfinex","ETHUSD",1646383231141,8.0886935,2740.0,2739.1,0.3735]
["bitfinex","ETHUSD",1646383231341,12.5550935,2740.0,2737.9,6.0087]
["bitfinex","ETHUSD",1646383231550,12.42450899,2740.0,2737.9,6.0087]
["bitfinex","ETHUSD",1646383231744,0.91378,2739.3,2737.9,6.0087]
["bitfinex","ETHUSD",1646383231944,3.941,2739.2,2737.3,1.82755]
["bitfinex","ETHUSD",1646383232142,0.93609612,2737.5,2737.2,0.1824]
["bitfinex","ETHUSD",1646383232345,0.93609612,2737.5,2736.7,0.25302472]
["bitfinex","ETHUSD",1646383232346,0.93609612,2737.5,2736.7,0.1826]
["bitfinex","ETHUSD",1646383232548,0.441,2737.4,2736.2,6.0087]
["bitfinex","ETHUSD",1646383232743,0.441,2737.4,2735.7,1.1604]
["bitfinex","ETHUSD",1646383232943,0.441,2737.4,2735.7,0.27443363]
["bitfinex","ETHUSD",1646383233195,0.441,2737.4,2735.8,0.1827]
["bitfinex","ETHUSD",1646383233196,0.13819997,2737.3,2735.8,0.1827]
["bitfinex","ETHUSD",1646383233394,0.57919997,2737.3,2735.8,0.1827]
["bitfinex","ETHUSD",1646383233592,0.57919997,2737.3,2735.9,0.91434]
["bitfinex","ETHUSD",1646383233790,0.87919997,2737.3,2736.0,0.1827]
["bitfinex","ETHUSD",1646383233990,0.87628231,2737.3,2736.0,0.43754019]
["bitfinex","ETHUSD",1646383234195,0.87628231,2737.3,2736.1,0.25390352]
["bitfinex","ETHUSD",1646383234196,1.11566923,2736.8,2736.1,0.25390352]
["bitfinex","ETHUSD",1646383234391,1.11566923,2736.8,2736.2,0.1827]
["bitfinex","ETHUSD",1646383234591,1.11566923,2736.8,2735.8,0.1827]
["bitfinex","ETHUSD",1646383234792,1.11566923,2736.8,2735.9,0.2210528]
["bitfinex","ETHUSD",1646383234993,4.5,2737.2,2736.3,0.91426]
["bitfinex","ETHUSD",1646383235190,1.0,2737.2,2736.3,1.28066]
["bitfinex","ETHUSD",1646383235392,0.13819997,2737.3,2736.3,1.28066]
["bitfinex","ETHUSD",1646383235895,0.13819997,2737.3,2736.0,2.01115]
["bitfinex","ETHUSD",1646383235896,0.97149484,2736.4,2736.0,2.01115]
["bitfinex","ETHUSD",1646383236092,3.5,2736.3,2735.7,1.82861]
["bitfinex","ETHUSD",1646383236292,3.8,2736.3,2735.5,0.2561464]
["bitfinex","ETHUSD",1646383236494,3.8,2736.3,2734.6,6.228]
["bitfinex","ETHUSD",1646383236495,3.8,2736.3,2735.3,0.27529022]
["bitfinex","ETHUSD",1646383236690,4.8,2736.3,2735.5,1.15303011]
["bitfinex","ETHUSD",1646383237135,0.3,2736.3,2735.6,0.2751118]
["bitfinex","ETHUSD",1646383237535,1.27149484,2736.4,2735.6,2.1041918]
["bitfinex","ETHUSD",1646383237934,3.5,2736.3,2735.6,2.1041918]
["bitfinex","ETHUSD",1646383238135,3.5,2736.3,2735.6,1.82908]
["bitfinex","ETHUSD",1646383238337,4.5,2736.3,2735.6,1.82908]
["bitfinex","ETHUSD",1646383238637,1.00626545,2735.9,2735.6,1.82908]
["bitfinex","ETHUSD",1646383238837,1.30626545,2735.9,2735.6,1.82908]
["bitfinex","ETHUSD",1646383239238,3.5,2735.8,2735.2,1.82919]
["bitfinex","ETHUSD",1646383239445,0.441,2735.8,2734.7,6.0732245]
["bitfinex","ETHUSD",1646383239641,3.5,2735.7,2734.7,6.0732245]
["bitfinex","ETHUSD",1646383239843,0.01623253,2734.9,2734.7,2.4160445]
["bitfinex","ETHUSD",1646383240038,0.01623253,2734.9,2734.1,0.21541431]
["bitfinex","ETHUSD",1646383240438,0.01623253,2734.9,2734.1,0.39811431]
["bitfinex","ETHUSD",1646383240715,0.01623253,2734.9,2734.0,3.65895]
["bitfinex","ETHUSD",1646383241002,0.01623253,2734.9,2734.1,0.91512]
["bitfinex","ETHUSD",1646383241213,0.01623253,2734.9,2733.6,0.1827]
["bitfinex","ETHUSD",1646383241214,0.01623253,2734.9,2733.5,1.83046]
["bitfinex","ETHUSD",1646383241407,1.23727885,2734.4,2733.5,1.83046]
["bitfinex","ETHUSD",1646383241604,1.23727885,2734.4,2732.7,0.39467002]
["bitfinex","ETHUSD",1646383241605,1.67827885,2734.4,2732.7,0.39467002]
["bitfinex","ETHUSD",1646383241802,5.6309753,2734.3,2732.6,5.7746]
["bitfinex","ETHUSD",1646383242006,0.441,2734.2,2732.8,0.91551]
["bitfinex","ETHUSD",1646383242302,3.8,2734.1,2732.8,0.91551]
["bitfinex","ETHUSD",1646383242501,1.2315238,2733.8,2732.8,0.91551]
["bitfinex","ETHUSD",1646383242700,1.9725238,2733.8,2732.8,0.91551]
["bitfinex","ETHUSD",1646383242904,0.741,2733.8,2732.8,0.91551]
["bitfinex","ETHUSD",1646383243503,0.741,2733.8,2732.8,1.46718644]
["bitfinex","ETHUSD",1646383243908,0.691,2734.4,2733.7,1.19428224]
["bitfinex","ETHUSD",1646383244107,4.72342239,2734.6,2733.7,1.19428224]
["bitfinex","ETHUSD",1646383244108,0.441,2734.7,2733.9,1.61183991]
["bitfinex","ETHUSD",1646383244338,0.441,2735.0,2733.9,1.88773362]
["bitfinex","ETHUSD",1646383244550,0.441,2734.8,2733.9,1.61183991]
["bitfinex","ETHUSD",1646383244744,1.05353997,2734.7,2733.9,1.61183991]
["bitfinex","ETHUSD",1646383244940,0.441,2734.6,2733.9,1.61183991]
["bitfinex","ETHUSD",1646383245139,3.5,2734.5,2733.9,1.61183991]
["bitfinex","ETHUSD",1646383245340,0.441,2734.4,2733.9,1.61183991]
["bitfinex","ETHUSD",1646383245542,1.0,2734.2,2733.9,1.61183991]
["bitfinex","ETHUSD",1646383245742,1.14830717,2734.1,2732.7,3.6606]
["bitfinex","ETHUSD",1646383245942,1.14830717,2734.1,2732.1,0.1829]
["bitfinex","ETHUSD",1646383245943,10.941,2734.0,2732.1,0.1829]
["bitfinex","ETHUSD",1646383246142,7.441,2734.0,2732.1,0.1829]
["bitfinex","ETHUSD",1646383246341,1.0,2733.9,2732.3,1.83098]
["bitfinex","ETHUSD",1646383246542,1.0,2733.9,2732.4,0.1829]
["bitfinex","ETHUSD",1646383246543,1.741,2733.9,2732.4,0.1829]
["bitfinex","ETHUSD",1646383246741,3.5,2733.8,2732.4,0.22325806]
["bitfinex","ETHUSD",1646383246941,1.17606544,2733.5,2732.6,1.02730182]
["bitfinex","ETHUSD",1646383247147,0.00085388,2733.7,2732.6,1.02730182]
["bitfinex","ETHUSD",1646383247351,0.44185388,2733.7,2732.4,0.04035806]
["bitfinex","ETHUSD",1646383247546,3.51287332,2733.6,2732.4,0.04035806]
["bitfinex","ETHUSD",1646383247750,1.9158011,2733.3,2732.4,0.04035806]
["bitfinex","ETHUSD",1646383247945,3.941,2733.2,2732.4,0.04035806]
["bitfinex","ETHUSD",1646383248199,3.941,2733.2,2731.7,0.04433703]
["bitfinex","ETHUSD",1646383248200,4.241,2733.2,2731.7,0.04433703]
["bitfinex","ETHUSD",1646383248392,4.241,2733.2,2731.6,0.04490545]
["bitfinex","ETHUSD",1646383248393,1.10606996,2732.5,2731.6,0.04490545]
["bitfinex","ETHUSD",1646383248593,3.941,2732.4,2731.5,0.04547387]
["bitfinex","ETHUSD",1646383248794,1.441,2732.4,2731.1,0.04774757]
["bitfinex","ETHUSD",1646383248992,1.441,2732.4,2730.8,7.94467]
["bitfinex","ETHUSD",1646383248993,1.441,2732.4,2731.0,0.04831599]
["bitfinex","ETHUSD",1646383249192,3.5,2732.3,2731.0,0.04831599]
["bitfinex","ETHUSD",1646383249392,0.441,2732.2,2730.9,0.23178441]
["bitfinex","ETHUSD",1646383249798,3.941,2732.2,2731.4,0.88445546]
["bitfinex","ETHUSD",1646383249996,3.941,2732.2,2731.0,0.04831599]
["bitfinex","ETHUSD",1646383250197,4.941,2732.2,2731.5,7.387e-05]
["bitfinex","ETHUSD",1646383250398,8.517,2731.6,2731.0,0.04831599]
["bitfinex","ETHUSD",1646383250600,8.517,2731.6,2730.3,0.0099556]
["bitfinex","ETHUSD",1646383250601,0.01271907,2731.2,2730.3,0.0099556]
["bitfinex","ETHUSD",1646383250795,0.80926,2731.1,2730.3,0.0099556]
["bitfinex","ETHUSD",1646383250997,1.12881033,2730.6,2730.3,0.0099556]
["bitfinex","ETHUSD",1646383251195,5.3335,2731.0,2730.1,6.812e-05]
["bitfinex","ETHUSD",1646383251196,6.8,2730.4,2730.1,6.812e-05]
["bitfinex","ETHUSD",1646383251395,0.441,2730.3,2730.0,0.01662656]
["bitfinex","ETHUSD",1646383251595,0.441,2730.3,2729.4,0.05680124]
["bitfinex","ETHUSD",1646383251596,7.0,2730.2,2729.4,0.05680124]
["bitfinex","ETHUSD",1646383251850,3.941,2730.1,2729.4,0.05680124]
["bitfinex","ETHUSD",1646383252041,0.13819997,2730.0,2729.4,0.05680124]
["bitfinex","ETHUSD",1646383252238,0.441,2729.9,2729.4,0.05680124]
["bitfinex","ETHUSD",1646383252444,0.741,2729.9,2729.4,0.05680124]
["bitfinex","ETHUSD",1646383252641,7.0,2729.7,2729.4,7.464e-05]
["bitfinex","ETHUSD",1646383252838,3.941,2729.6,2729.4,7.464e-05]
["bitfinex","ETHUSD",1646383253036,3.5,2729.5,2729.4,7.464e-05]
["bitfinex","ETHUSD",1646383253238,5.241,2729.5,2729.4,7.464e-05]
["bitfinex","ETHUSD",1646383253440,5.241,2729.5,2729.3,0.01052888]
["bitfinex","ETHUSD",1646383253441,7.0,2729.4,2729.3,2.888e-05]
["bitfinex","ETHUSD",1646383253636,10.941,2729.4,2729.3,2.888e-05]
["bitfinex","ETHUSD",1646383253839,0.441,2729.4,2729.3,2.888e-05]
["bitfinex","ETHUSD",1646383254043,1.441,2729.4,2729.3,2.888e-05]
["bitfinex","ETHUSD",1646383254240,0.13819997,2730.0,2729.3,2.888e-05]
["bitfinex","ETHUSD",1646383254437,0.04028419,2730.1,2729.3,2.888e-05]
["bitfinex","ETHUSD",1646383254838,0.04028419,2730.1,2729.4,0.1831]
["bitfinex","ETHUSD",1646383255236,0.04028419,2730.1,2729.4,0.18485283]
["bitfinex","ETHUSD",1646383255440,0.04028419,2730.1,2729.4,0.17877213]
["bitfinex","ETHUSD",1646383255690,0.04028419,2730.1,2729.5,0.90156668]
["bitfinex","ETHUSD",1646383255900,0.04028419,2730.1,2729.6,0.21793626]
["bitfinex","ETHUSD",1646383256095,3.5,2731.8,2729.6,7.58433626]
["bitfinex","ETHUSD",1646383256291,0.441,2731.9,2730.0,0.91612]
["bitfinex","ETHUSD",1646383256292,0.25,2731.0,2730.0,0.91612]
["bitfinex","ETHUSD",1646383256490,0.441,2731.9,2730.1,0.00175283]
["bitfinex","ETHUSD",1646383256491,3.5,2731.8,2730.1,0.00175283]
["bitfinex","ETHUSD",1646383256692,0.97747528,2731.2,2730.4,1.16560551]
["bitfinex","ETHUSD",1646383256891,1.05439067,2732.0,2730.5,0.00175283]
["bitfinex","ETHUSD",1646383256892,3.5,2731.1,2730.5,0.00175283]
["bitfinex","ETHUSD",1646383257091,0.441,2731.3,2730.3,0.00175283]
["bitfinex","ETHUSD",1646383257291,0.3,2731.1,2730.1,0.00175283]
["bitfinex","ETHUSD",1646383257493,0.45386961,2731.0,2729.5,0.00175283]
["bitfinex","ETHUSD",1646383257702,3.8,2730.9,2729.5,0.00175283]
["bitfinex","ETHUSD",1646383257994,3.8,2730.9,2729.3,2.888e-05]
["bitfinex","ETHUSD",1646383257995,1.22162677,2730.1,2729.3,2.888e-05]
["bitfinex","ETHUSD",1646383258194,3.941,2730.0,2729.3,2.888e-05]
["bitfinex","ETHUSD",1646383258393,15.361,2730.0,2729.3,2.888e-05]
["bitfinex","ETHUSD",1646383258592,0.01200604,2729.7,2729.3,2.888e-05]
["bitfinex","ETHUSD",1646383258799,0.92987857,2729.4,2727.6,0.00175283]
["bitfinex","ETHUSD",1646383258999,1.8348736,2728.3,2727.6,0.00175283]
["bitfinex","ETHUSD",1646383259195,1.8348736,2728.3,2727.3,1.1144938]
["bitfinex","ETHUSD",1646383259454,2.5758736,2728.3,2727.3,0.00749039]
["bitfinex","ETHUSD",1646383259646,3.5,2728.2,2727.3,0.00573756]
["bitfinex","ETHUSD",1646383259854,1.9176071,2727.8,2727.3,0.00573756]
["bitfinex","ETHUSD",1646383260047,1.35859,2727.7,2727.3,0.00573756]
["bitfinex","ETHUSD",1646383260250,0.95271701,2727.6,2727.3,0.00573756]
["bitfinex","ETHUSD",1646383260445,2.3,2727.8,2727.3,0.00573756]
["bitfinex","ETHUSD",1646383260750,0.3,2727.8,2727.3,0.00573756]
["bitfinex","ETHUSD",1646383261147,0.3,2727.9,2727.3,0.00573756]
["bitfinex","ETHUSD",1646383261346,3.941,2728.4,2727.3,0.00749039]
["bitfinex","ETHUSD",1646383261547,3.941,2728.4,2727.3,0.00573756]
["bitfinex","ETHUSD",1646383261548,0.741,2728.4,2727.3,0.00573756]
["bitfinex","ETHUSD",1646383261746,1.741,2728.4,2727.3,0.92299756]
["bitfinex","ETHUSD",1646383261946,0.441,2728.4,2727.3,0.92299756]
["bitfinex","ETHUSD",1646383262150,0.441,2728.4,2727.4,0.01339391]
["bitfinex","ETHUSD",1646383262548,3.5,2728.3,2727.4,0.01339391]
["bitfinex","ETHUSD",1646383262750,3.941,2728.3,2727.4,0.01339391]
["bitfinex","ETHUSD",1646383263192,5.241,2728.3,2727.4,0.01339391]
["bitfinex","ETHUSD",1646383263393,5.241,2728.3,2727.4,0.01164108]
["bitfinex","ETHUSD",1646383263591,1.04361311,2728.0,2727.4,0.01164108]
["bitfinex","ETHUSD",1646383263792,0.3,2728.0,2727.4,0.01164108]
["bitfinex","ETHUSD",1646383264194,0.441,2728.5,2727.5,0.04277578]
["bitfinex","ETHUSD",1646383264401,9.1864026,2729.7,2728.0,0.66886137]
["bitfinex","ETHUSD",1646383264402,1.16719,2728.9,2728.0,0.66886137]
["bitfinex","ETHUSD",1646383264597,0.91719,2728.9,2728.0,0.66886137]
["bitfinex","ETHUSD",1646383264795,0.441,2729.2,2728.1,1.06442341]
["bitfinex","ETHUSD",1646383265002,0.38819997,2729.6,2728.1,1.06617624]
["bitfinex","ETHUSD",1646383265302,0.38819997,2729.6,2728.2,0.00175283]
["bitfinex","ETHUSD",1646383265698,1.07271777,2729.2,2728.2,0.00175283]
["bitfinex","ETHUSD",1646383266100,0.441,2729.3,2728.2,0.00175283]
["bitfinex","ETHUSD",1646383266297,0.441,2729.5,2728.3,0.23482016]
["bitfinex","ETHUSD",1646383266496,0.441,2729.5,2728.4,0.00175283]
["bitfinex","ETHUSD",1646383266941,0.38819997,2729.6,2728.4,0.23979358]
["bitfinex","ETHUSD",1646383267142,0.13819997,2729.6,2728.9,0.88587967]
["bitfinex","ETHUSD",1646383267350,0.25,2730.2,2728.9,0.88587967]
["bitfinex","ETHUSD",1646383267542,0.25,2730.2,2729.0,0.00175283]
["bitfinex","ETHUSD",1646383267741,0.2,2730.2,2729.0,0.00175283]
["bitfinex","ETHUSD",1646383268140,0.15,2730.2,2729.5,0.92481673]
["bitfinex","ETHUSD",1646383268344,0.9166651,2730.6,2729.5,0.92481673]
["bitfinex","ETHUSD",1646383268543,0.91661,2730.8,2729.5,0.92481673]
["bitfinex","ETHUSD",1646383268742,0.91661,2730.8,2729.6,0.00175283]
["bitfinex","ETHUSD",1646383269241,1.8331678,2730.8,2729.6,0.00175283]
["bitfinex","ETHUSD",1646383269441,12.38993373,2730.7,2729.6,0.00175283]
["bitfinex","ETHUSD",1646383269648,12.38993373,2730.7,2729.6,0.91821283]
["bitfinex","ETHUSD",1646383269851,12.38993373,2730.7,2729.3,0.00175283]
["bitfinex","ETHUSD",1646383269852,11.4864,2730.3,2729.3,0.00175283]
["bitfinex","ETHUSD",1646383270447,12.7864,2730.3,2728.8,0.00175283]
["bitfinex","ETHUSD",1646383270692,1.3,2730.3,2729.5,1.21322379]
["bitfinex","ETHUSD",1646383270893,0.3,2730.3,2728.9,0.21926849]
["bitfinex","ETHUSD",1646383271093,0.3,2730.3,2729.0,0.00175283]
["bitfinex","ETHUSD",1646383271391,0.3,2730.3,2729.1,0.20732412]
["bitfinex","ETHUSD",1646383271591,0.3,2730.3,2729.2,0.00175283]
["bitfinex","ETHUSD",1646383271792,1.03724731,2730.2,2729.4,1.20916049]
["bitfinex","ETHUSD",1646383271991,0.6664,2730.6,2729.5,0.00175283]
["bitfinex","ETHUSD",1646383272193,0.6664,2730.6,2729.4,1.20916049]
["bitfinex","ETHUSD",1646383272390,0.3,2730.6,2729.5,0.36815283]
["bitfinex","ETHUSD",1646383272597,0.3,2730.7,2729.6,0.2750389]
["bitfinex","ETHUSD",1646383272793,0.3,2730.7,2729.7,0.00175283]
["bitfinex","ETHUSD",1646383272999,1.49339559,2730.7,2729.7,0.00175283]
["bitfinex","ETHUSD",1646383273194,0.3,2730.7,2729.7,0.91813283]
["bitfinex","ETHUSD",1646383273402,0.1411045,2730.8,2729.8,3.86815283]
["bitfinex","ETHUSD",1646383273603,0.00290453,2730.8,2729.8,3.86815283]
["bitfinex","ETHUSD",1646383273796,0.00290453,2730.8,2730.0,0.20614297]
["bitfinex","ETHUSD",1646383273994,0.00290453,2730.8,2729.9,0.23301206]
["bitfinex","ETHUSD",1646383274194,0.00290453,2730.8,2730.6,1.13959704]
["bitfinex","ETHUSD",1646383274447,0.00290453,2730.8,2730.5,0.91616]
["bitfinex","ETHUSD",1646383275443,0.00290453,2730.8,2730.6,0.99009999]
["bitfinex","ETHUSD",1646383275943,0.00290453,2730.8,2730.5,1.21616]
["bitfinex","ETHUSD",1646383276143,0.00290453,2730.8,2730.5,0.91616]
["bitfinex","ETHUSD",1646383276343,0.00290453,2730.8,2730.6,0.3664]
["bitfinex","ETHUSD",1646383276743,0.00290453,2730.8,2730.5,1.21616]
["bitfinex","ETHUSD",1646383277243,0.00290453,2730.8,2730.5,2.12946112]
["bitfinex","ETHUSD",1646383277442,0.00290453,2730.8,2730.5,2.49586112]
["bitfinex","ETHUSD",1646383277942,0.00290453,2730.8,2730.5,2.79586112]
["bitfinex","ETHUSD",1646383278225,0.00290453,2730.8,2730.5,2.49586112]
["bitfinex","ETHUSD",1646383278412,0.00290453,2730.8,2730.5,2.79586112]
["bitfinex","ETHUSD",1646383278607,0.00188077,2730.8,2730.7,2.501]
["bitfinex","ETHUSD",1646383279005,0.25,2731.6,2730.8,0.3664]
["bitfinex","ETHUSD",1646383279205,11.4864,2732.6,2731.2,0.91594]
["bitfinex","ETHUSD",1646383279206,12.4864,2732.6,2731.2,0.91594]
["bitfinex","ETHUSD",1646383279505,12.4864,2732.6,2731.5,0.90387885]
["bitfinex","ETHUSD",1646383279506,1.00377049,2732.4,2731.5,0.90387885]
["bitfinex","ETHUSD",1646383279706,2.21977049,2732.4,2731.5,0.00175283]
["bitfinex","ETHUSD",1646383279906,2.21977049,2732.4,2731.3,0.00175283]
["bitfinex","ETHUSD",1646383279907,1.30377049,2732.4,2731.3,0.00175283]
["bitfinex","ETHUSD",1646383280108,0.50459997,2732.8,2731.3,0.00175283]
["bitfinex","ETHUSD",1646383280308,0.13819997,2732.8,2731.5,0.91593]
["bitfinex","ETHUSD",1646383280508,0.13819997,2732.8,2731.5,1.58408283]
["bitfinex","ETHUSD",1646383280714,0.25,2733.0,2731.7,0.3664]
["bitfinex","ETHUSD",1646383281014,0.92822623,2732.5,2731.9,1.83109]
["bitfinex","ETHUSD",1646383281209,11.4864,2733.2,2731.6,1.08967369]
["bitfinex","ETHUSD",1646383281508,0.3,2733.0,2731.5,0.91587]
["bitfinex","ETHUSD",1646383281706,0.3664,2732.8,2731.0,0.00175283]
["bitfinex","ETHUSD",1646383281940,1.0,2732.6,2731.0,0.36815283]
["bitfinex","ETHUSD",1646383282140,1.0,2732.6,2731.1,0.00175283]
["bitfinex","ETHUSD",1646383282141,0.3664,2732.5,2731.1,0.00175283]
["bitfinex","ETHUSD",1646383282343,0.6664,2732.5,2731.1,0.00175283]
["bitfinex","ETHUSD",1646383282540,1.14488775,2732.0,2731.1,0.00175283]
["bitfinex","ETHUSD",1646383282741,1.44488775,2732.0,2731.1,0.00175283]
["bitfinex","ETHUSD",1646383282943,1.44488775,2732.0,2731.2,0.916]
["bitfinex","ETHUSD",1646383283145,13.37228775,2732.0,2731.2,0.916]
["bitfinex","ETHUSD",1646383283542,0.97196673,2731.4,2731.2,0.916]
["bitfinex","ETHUSD",1646383283744,13.2274,2732.0,2731.2,0.916]
["bitfinex","ETHUSD",1646383283945,1.741,2732.0,2731.7,0.02595888]
["bitfinex","ETHUSD",1646383284341,0.3,2732.0,2731.7,0.02595888]
["bitfinex","ETHUSD",1646383284742,1.26678788,2732.0,2731.7,0.02595888]
["bitfinex","ETHUSD",1646383284942,0.3,2732.0,2731.7,0.02595888]
["bitfinex","ETHUSD",1646383285343,0.3,2732.4,2731.7,0.02595888]
["bitfinex","ETHUSD",1646383285790,0.91607,2732.2,2731.7,0.02595888]
["bitfinex","ETHUSD",1646383285997,0.9342802,2731.9,2731.1,1.44247022]
["bitfinex","ETHUSD",1646383286190,0.9342802,2731.9,2731.1,0.47378171]
["bitfinex","ETHUSD",1646383286393,12.7206802,2731.9,2731.1,0.00175283]
["bitfinex","ETHUSD",1646383286592,12.7206802,2731.9,2730.9,0.00175283]
["bitfinex","ETHUSD",1646383286795,12.7206802,2731.9,2730.6,0.00175283]
["bitfinex","ETHUSD",1646383286796,1.0,2731.4,2730.6,0.00175283]
["bitfinex","ETHUSD",1646383286991,0.441,2731.3,2730.4,0.00175283]
["bitfinex","ETHUSD",1646383287199,0.441,2731.3,2729.8,0.1829]
["bitfinex","ETHUSD",1646383287200,11.4864,2731.1,2729.8,0.1829]
["bitfinex","ETHUSD",1646383287395,11.4864,2731.1,2729.6,5.8567]
["bitfinex","ETHUSD",1646383287396,1.0,2730.8,2730.2,0.00176925]
["bitfinex","ETHUSD",1646383287595,1.0,2730.8,2729.6,5.8567]
["bitfinex","ETHUSD",1646383287596,15.4274,2730.7,2729.8,6.925e-05]
["bitfinex","ETHUSD",1646383287798,0.91684,2730.5,2729.0,0.1831]
["bitfinex","ETHUSD",1646383287992,11.4864,2730.1,2728.5,4.28832144]
["bitfinex","ETHUSD",1646383288192,11.4864,2730.1,2729.1,0.9278636]
["bitfinex","ETHUSD",1646383288193,1.0,2729.9,2729.1,0.9278636]
["bitfinex","ETHUSD",1646383288395,1.0,2730.4,2729.1,1.2942636]
["bitfinex","ETHUSD",1646383288600,1.3,2730.4,2729.3,0.57075091]
["bitfinex","ETHUSD",1646383288794,0.3,2730.4,2729.4,0.1831]
["bitfinex","ETHUSD",1646383289192,0.3,2730.5,2729.4,0.1831]
["bitfinex","ETHUSD",1646383289643,1.83353,2730.4,2728.9,0.1831]
["bitfinex","ETHUSD",1646383289841,1.83353,2730.4,2728.6,0.1831]
["bitfinex","ETHUSD",1646383290041,1.0,2730.0,2728.5,4.93363639]
["bitfinex","ETHUSD",1646383290243,2.13353,2730.4,2728.6,0.3664]
["bitfinex","ETHUSD",1646383290244,0.3,2730.1,2728.6,0.3664]
["bitfinex","ETHUSD",1646383290441,1.26077787,2730.0,2728.7,0.27922573]
["bitfinex","ETHUSD",1646383290641,1.26077787,2730.0,2728.8,0.1831]
["bitfinex","ETHUSD",1646383290841,1.26077787,2730.0,2728.8,0.18486356]
["bitfinex","ETHUSD",1646383291041,1.26077787,2730.0,2728.8,0.38604275]
["bitfinex","ETHUSD",1646383291250,1.26077787,2730.0,2728.9,0.27013281]
["bitfinex","ETHUSD",1646383291444,0.3,2730.0,2729.0,0.18486356]
["bitfinex","ETHUSD",1646383291644,0.91668,2730.3,2729.0,0.1831]
["bitfinex","ETHUSD",1646383291842,0.91854921,2730.3,2729.5,0.00424696]
["bitfinex","ETHUSD",1646383292442,1.05149723,2729.8,2729.5,0.00424696]
["bitfinex","ETHUSD",1646383292644,1.28494921,2730.3,2729.5,0.00424696]
["bitfinex","ETHUSD",1646383292845,0.00186921,2730.3,2729.5,0.00424696]
["bitfinex","ETHUSD",1646383293495,0.00186921,2730.3,2729.6,0.41326056]
["bitfinex","ETHUSD",1646383293697,0.00116982,2730.4,2729.6,0.41326056]
["bitfinex","ETHUSD",1646383293698,0.00116982,2730.4,2730.3,0.00230209]
["bitfinex","ETHUSD",1646383293900,1.3664,2731.6,2730.3,0.00230209]
["bitfinex","ETHUSD",1646383293901,1.0,2731.6,2730.3,0.00230209]
["bitfinex","ETHUSD",1646383294093,0.86993608,2732.1,2730.4,0.5493]
["bitfinex","ETHUSD",1646383294294,0.86993608,2732.1,2730.6,0.3664]
["bitfinex","ETHUSD",1646383294495,1.0,2732.2,2730.7,0.20543822]
["bitfinex","ETHUSD",1646383294896,1.0,2732.2,2730.8,0.00176356]
["bitfinex","ETHUSD",1646383295101,1.0,2732.2,2730.8,0.26471636]
["bitfinex","ETHUSD",1646383295595,1.0,2732.2,2730.9,0.3664]
["bitfinex","ETHUSD",1646383295798,1.0,2732.2,2731.3,0.21552126]
["bitfinex","ETHUSD",1646383295998,1.0,2732.2,2731.9,0.62961858]
["bitfinex","ETHUSD",1646383296198,0.0001,2732.2,2731.9,0.3664]
["bitfinex","ETHUSD",1646383296403,0.0001,2732.2,2732.0,0.2286571]
["bitfinex","ETHUSD",1646383296866,0.0001,2732.2,2732.1,0.3664]
["bitfinex","ETHUSD",1646383297056,0.86993608,2733.9,2732.3,11.4864]
["bitfinex","ETHUSD",1646383297251,0.86993608,2733.9,2732.4,0.21527196]
["bitfinex","ETHUSD",1646383297451,0.86993608,2734.0,2732.4,0.21527196]
["bitfinex","ETHUSD",1646383297653,1.0,2732.5,2732.4,1.21527196]
["bitfinex","ETHUSD",1646383297852,0.86993608,2734.0,2732.6,0.3664]
["bitfinex","ETHUSD",1646383297853,0.25,2733.4,2732.6,0.3664]
["bitfinex","ETHUSD",1646383298054,1.05302658,2733.9,2733.0,0.9777484]
["bitfinex","ETHUSD",1646383298253,3.5,2733.8,2732.8,2.07305228]
["bitfinex","ETHUSD",1646383298455,3.5,2733.8,2732.5,0.21462559]
["bitfinex","ETHUSD",1646383298653,0.3664,2733.7,2732.5,0.21462559]
["bitfinex","ETHUSD",1646383298856,3.5,2733.8,2732.4,0.26177394]
["bitfinex","ETHUSD",1646383299059,0.01229879,2734.3,2732.8,0.91537]
["bitfinex","ETHUSD",1646383299060,4.38223487,2734.3,2732.8,0.91537]
["bitfinex","ETHUSD",1646383299260,0.25,2734.4,2732.9,0.63742197]
["bitfinex","ETHUSD",1646383299457,0.86993608,2734.9,2733.2,0.26476326]
["bitfinex","ETHUSD",1646383299754,1.23633608,2735.1,2733.3,0.3664]
["bitfinex","ETHUSD",1646383299955,1.0,2733.4,2733.3,0.63786999]
["bitfinex","ETHUSD",1646383300152,1.0,2733.4,2733.3,3.1050178]
["bitfinex","ETHUSD",1646383300353,0.25,2734.3,2733.5,0.62838063]
["bitfinex","ETHUSD",1646383300598,3.87920921,2735.1,2733.6,2.03690902]
["bitfinex","ETHUSD",1646383300797,3.87920921,2735.1,2733.7,0.22090742]
["bitfinex","ETHUSD",1646383300798,0.3664,2735.0,2733.7,0.22090742]
["bitfinex","ETHUSD",1646383300997,0.88274529,2735.1,2733.7,0.22090742]
["bitfinex","ETHUSD",1646383301197,0.86993608,2735.1,2733.7,0.22090742]
["bitfinex","ETHUSD",1646383301397,0.93461909,2734.7,2733.9,1.08748818]
["bitfinex","ETHUSD",1646383301601,0.93461909,2734.7,2734.0,0.22569709]
["bitfinex","ETHUSD",1646383301897,0.93461909,2734.7,2733.7,0.26476977]
["bitfinex","ETHUSD",1646383302098,3.8664,2735.3,2734.0,0.91495]
["bitfinex","ETHUSD",1646383302298,3.8664,2735.3,2734.1,0.21691437]
["bitfinex","ETHUSD",1646383303203,0.3664,2735.2,2734.1,0.21691437]
["bitfinex","ETHUSD",1646383303400,0.88712995,2734.8,2734.1,0.21691437]
["bitfinex","ETHUSD",1646383303598,0.6664,2735.2,2734.1,0.21691437]
["bitfinex","ETHUSD",1646383304205,0.3,2735.2,2734.1,0.21691437]
["bitfinex","ETHUSD",1646383304448,0.3,2735.2,2734.0,1.21495]
["bitfinex","ETHUSD",1646383304449,11.4864,2735.2,2733.7,0.20324293]
["bitfinex","ETHUSD",1646383304649,11.4864,2735.2,2733.3,4.61688352]
["bitfinex","ETHUSD",1646383304650,1.1774002,2734.1,2733.3,4.61688352]
["bitfinex","ETHUSD",1646383304943,1.1774002,2734.1,2732.9,2.9432]
["bitfinex","ETHUSD",1646383304944,0.6164,2734.8,2732.7,0.24352457]
["bitfinex","ETHUSD",1646383305144,3.8664,2734.7,2732.8,3.0]
["bitfinex","ETHUSD",1646383305349,1.0,2734.7,2732.9,2.04248587]
["bitfinex","ETHUSD",1646383305550,0.55,2734.8,2733.3,11.68968561]
["bitfinex","ETHUSD",1646383305745,0.55,2734.8,2734.3,0.94680564]
["bitfinex","ETHUSD",1646383305948,0.13819997,2735.4,2734.4,0.27366359]
["bitfinex","ETHUSD",1646383306548,0.13819997,2735.4,2734.5,0.91475]
["bitfinex","ETHUSD",1646383306754,1.11993608,2736.1,2734.7,0.23923102]
["bitfinex","ETHUSD",1646383306947,0.00188814,2735.1,2734.7,0.23923102]
["bitfinex","ETHUSD",1646383308226,0.00188814,2735.1,2735.0,1.06708538]
["bitfinex","ETHUSD",1646383309029,0.00188814,2735.1,2735.0,1.43348538]
["bitfinex","ETHUSD",1646383309437,0.00188814,2735.1,2735.0,1.73348538]
["bitfinex","ETHUSD",1646383309630,0.25,2736.1,2735.0,1.36708538]
["bitfinex","ETHUSD",1646383309836,3.5,2737.0,2735.2,0.91424]
["bitfinex","ETHUSD",1646383310030,0.25,2736.8,2735.3,6.04274]
["bitfinex","ETHUSD",1646383310229,1.47928913,2736.8,2736.0,1.18169689]
["bitfinex","ETHUSD",1646383310429,1.47928913,2736.8,2735.3,4.04274]
["bitfinex","ETHUSD",1646383310933,3.5,2736.7,2735.3,3.04274]
["bitfinex","ETHUSD",1646383311129,3.5,2736.7,2735.3,2.74274]
["bitfinex","ETHUSD",1646383311329,3.5,2736.7,2735.3,3.04274]
["bitfinex","ETHUSD",1646383311529,4.5,2736.7,2735.3,3.04274]
["bitfinex","ETHUSD",1646383311735,4.5,2736.7,2735.2,0.91454]
["bitfinex","ETHUSD",1646383311954,0.00188814,2735.1,2735.0,0.00325994]
["bitfinex","ETHUSD",1646383314653,0.25,2736.0,2735.0,0.00325994]
["bitfinex","ETHUSD",1646383314846,0.01217997,2737.4,2735.0,0.00325994]
["bitfinex","ETHUSD",1646383314847,0.01217997,2737.4,2735.2,3.0]
["bitfinex","ETHUSD",1646383315047,5.41433,2737.6,2736.4,0.91415]
["bitfinex","ETHUSD",1646383315048,2.0,2737.5,2736.4,0.91415]
["bitfinex","ETHUSD",1646383315245,0.04092649,2737.3,2736.5,3.3]
["bitfinex","ETHUSD",1646383315443,0.04092649,2737.3,2736.5,0.4826]
["bitfinex","ETHUSD",1646383315704,0.25,2738.1,2736.8,3.3]
["bitfinex","ETHUSD",1646383315906,1.08203625,2737.7,2737.1,1.82719]
["bitfinex","ETHUSD",1646383316100,1.08203625,2737.7,2737.2,1.8272]
["bitfinex","ETHUSD",1646383316300,1.25,2738.5,2737.2,1.8272]
["bitfinex","ETHUSD",1646383316301,2.34352812,2738.5,2737.2,0.9136]
["bitfinex","ETHUSD",1646383316508,2.0,2738.6,2737.2,0.9136]
["bitfinex","ETHUSD",1646383316701,2.0,2738.6,2737.2,1.2136]
["bitfinex","ETHUSD",1646383317306,0.96324254,2738.0,2737.2,2.30491875]
["bitfinex","ETHUSD",1646383317503,0.96324254,2738.0,2737.2,1.2136]
["bitfinex","ETHUSD",1646383317701,2.0,2738.6,2737.2,1.2136]
["bitfinex","ETHUSD",1646383318304,2.0,2738.6,2737.3,0.22864054]
["bitfinex","ETHUSD",1646383318703,2.0,2738.6,2737.6,0.91366]
["bitfinex","ETHUSD",1646383318908,2.0,2738.6,2737.6,1.13388151]
["bitfinex","ETHUSD",1646383319202,2.3,2738.6,2737.6,0.91366]
["bitfinex","ETHUSD",1646383319468,2.0,2738.6,2737.6,0.91366]
["bitfinex","ETHUSD",1646383319672,2.0,2738.6,2737.6,1.1650795]
["bitfinex","ETHUSD",1646383319673,2.3664,2738.6,2737.6,1.1650795]
["bitfinex","ETHUSD",1646383319873,2.3664,2738.6,2737.6,1.13025215]
["bitfinex","ETHUSD",1646383320068,13.4864,2738.6,2737.5,1.82732]
["bitfinex","ETHUSD",1646383320273,0.3664,2738.6,2737.2,1.82757]
["bitfinex","ETHUSD",1646383320470,0.3664,2738.2,2736.8,0.25968042]
["bitfinex","ETHUSD",1646383320682,0.3664,2738.2,2736.3,0.1826]
["bitfinex","ETHUSD",1646383320871,0.0127283,2738.0,2736.1,0.45087921]
["bitfinex","ETHUSD",1646383321074,0.3664,2737.8,2736.1,0.45087921]
["bitfinex","ETHUSD",1646383321375,2.0,2737.9,2736.3,0.3664]
["bitfinex","ETHUSD",1646383321576,2.3,2737.9,2736.4,0.4558016]
["bitfinex","ETHUSD",1646383321769,2.3,2737.9,2737.8,0.00317725]
["bitfinex","ETHUSD",1646383321971,2.3,2737.9,2737.8,7.725e-05]
["bitfinex","ETHUSD",1646383322172,0.36753176,2737.7,2736.3,0.1826]
["bitfinex","ETHUSD",1646383322375,0.00113176,2737.7,2736.3,0.20084675]
["bitfinex","ETHUSD",1646383322972,0.91522935,2737.5,2736.7,1.0740858]
["bitfinex","ETHUSD",1646383323193,0.00113176,2737.7,2736.7,1.0740858]
["bitfinex","ETHUSD",1646383323396,0.00113176,2737.7,2736.8,0.1826]
["bitfinex","ETHUSD",1646383323993,0.00113176,2737.7,2736.8,0.40169687]
["bitfinex","ETHUSD",1646383324799,0.00113176,2737.7,2736.8,0.21909687]
["bitfinex","ETHUSD",1646383325004,0.00113176,2737.7,2736.6,1.1826]
["bitfinex","ETHUSD",1646383325200,0.00113176,2737.7,2736.6,1.0]
["bitfinex","ETHUSD",1646383325398,0.00113176,2737.7,2736.2,0.3664]
["bitfinex","ETHUSD",1646383325595,0.00113176,2737.7,2736.0,2.10642898]
["bitfinex","ETHUSD",1646383325796,0.3664,2737.5,2736.0,1.82815]
["bitfinex","ETHUSD",1646383326094,0.93755164,2736.7,2735.9,1.48869713]
["bitfinex","ETHUSD",1646383326293,0.93755164,2736.7,2735.8,0.549]
["bitfinex","ETHUSD",1646383326498,0.93755164,2736.7,2735.5,1.0]
["bitfinex","ETHUSD",1646383326694,1.23755164,2736.7,2735.5,1.0]
["bitfinex","ETHUSD",1646383326950,2.0,2737.0,2735.6,0.1827]
["bitfinex","ETHUSD",1646383327148,2.0,2737.0,2735.7,0.22454868]
["bitfinex","ETHUSD",1646383327349,2.0,2737.0,2735.8,0.1827]
["bitfinex","ETHUSD",1646383327552,2.0,2737.0,2735.9,0.22772473]
["bitfinex","ETHUSD",1646383327747,2.0,2737.0,2736.0,0.3664]
["bitfinex","ETHUSD",1646383327947,2.0,2737.0,2736.0,1.4647304]
["bitfinex","ETHUSD",1646383328248,2.0,2737.0,2736.0,1.83455698]
["bitfinex","ETHUSD",1646383328449,2.0,2737.0,2736.0,1.19765216]
["bitfinex","ETHUSD",1646383328850,2.0,2737.0,2735.9,1.39686]
["bitfinex","ETHUSD",1646383328851,2.3,2737.0,2735.9,1.39686]
["bitfinex","ETHUSD",1646383329049,2.3,2737.0,2735.7,2.03420421]
["bitfinex","ETHUSD",1646383329246,2.3,2737.0,2735.7,1.82832]
["bitfinex","ETHUSD",1646383329448,2.3,2737.0,2735.6,1.4827]
["bitfinex","ETHUSD",1646383329652,2.6664,2737.0,2735.5,0.3]
["bitfinex","ETHUSD",1646383329849,2.6664,2737.0,2735.3,0.25269206]
["bitfinex","ETHUSD",1646383329850,4.1074,2737.0,2735.3,0.25269206]
["bitfinex","ETHUSD",1646383330055,4.1074,2737.0,2735.1,0.3]
["bitfinex","ETHUSD",1646383330251,0.3664,2736.8,2735.2,2.74292]
["bitfinex","ETHUSD",1646383330448,3.8664,2736.7,2735.2,3.10932]
["bitfinex","ETHUSD",1646383330695,0.6664,2736.7,2735.2,2.74292]
["bitfinex","ETHUSD",1646383330895,1.6664,2736.7,2735.2,2.74292]
["bitfinex","ETHUSD",1646383331097,0.3664,2736.5,2735.1,1.23151118]
["bitfinex","ETHUSD",1646383331295,0.3664,2736.3,2735.1,0.1827]
["bitfinex","ETHUSD",1646383331499,3.8664,2736.2,2734.8,0.1827]
["bitfinex","ETHUSD",1646383331697,3.5,2736.1,2734.7,0.91452]
["bitfinex","ETHUSD",1646383331896,0.3664,2736.0,2734.7,0.91452]
["bitfinex","ETHUSD",1646383332196,3.5,2736.1,2734.6,0.1827]
["bitfinex","ETHUSD",1646383332197,0.3664,2735.8,2734.6,0.1827]
["bitfinex","ETHUSD",1646383332497,0.89407341,2735.3,2734.4,0.1827]
["bitfinex","ETHUSD",1646383332705,4.8,2735.9,2734.4,1.39735]
["bitfinex","ETHUSD",1646383332896,0.3,2735.9,2735.4,1.61124841]
["bitfinex","ETHUSD",1646383333095,1.3,2735.9,2735.4,1.61124841]
["bitfinex","ETHUSD",1646383333296,0.3,2735.9,2735.4,1.61124841]
["bitfinex","ETHUSD",1646383333697,2.0,2736.1,2735.4,1.61124841]
["bitfinex","ETHUSD",1646383333698,0.90595714,2735.5,2735.4,1.61124841]
["bitfinex","ETHUSD",1646383333897,2.3,2736.1,2735.4,1.61124841]
["bitfinex","ETHUSD",1646383334098,3.3,2736.1,2735.4,1.61124841]
["bitfinex","ETHUSD",1646383334351,2.3,2736.1,2735.4,1.61124841]
["bitfinex","ETHUSD",1646383334553,3.3,2736.1,2735.4,1.61124841]
["bitfinex","ETHUSD",1646383334755,2.0,2736.1,2735.4,1.61124841]
["bitfinex","ETHUSD",1646383334961,2.0,2736.1,2735.5,3.5]
["bitfinex","ETHUSD",1646383335157,0.00210476,2737.0,2735.7,0.3664]
["bitfinex","ETHUSD",1646383335362,0.00210476,2737.0,2736.2,0.3664]
["bitfinex","ETHUSD",1646383335558,0.00210476,2737.0,2736.4,0.3664]
["bitfinex","ETHUSD",1646383335759,0.00210476,2737.0,2736.5,4.0491]
["bitfinex","ETHUSD",1646383335956,0.00210476,2737.0,2736.5,1.4628481]
["bitfinex","ETHUSD",1646383336256,0.00210476,2737.0,2736.6,1.0]
["bitfinex","ETHUSD",1646383336560,0.00210476,2737.0,2736.5,0.3]
["bitfinex","ETHUSD",1646383336758,0.00210476,2737.0,2736.5,3.5]
["bitfinex","ETHUSD",1646383336958,0.00210476,2737.0,2736.0,1.25872509]
["bitfinex","ETHUSD",1646383336959,0.00210476,2737.0,2736.3,0.9138348]
["bitfinex","ETHUSD",1646383337156,0.00113176,2737.7,2736.4,0.4827]
["bitfinex","ETHUSD",1646383337355,0.00113176,2737.7,2736.6,1.0]
["bitfinex","ETHUSD",1646383337555,0.00113176,2737.7,2736.8,0.9138]
["bitfinex","ETHUSD",1646383337760,0.00113176,2737.7,2736.9,3.8664]
["bitfinex","ETHUSD",1646383337963,3.176e-05,2737.7,2737.2,11.4864]
["bitfinex","ETHUSD",1646383338203,3.176e-05,2737.7,2737.2,1.849]
["bitfinex","ETHUSD",1646383338595,3.176e-05,2737.7,2737.3,1.27999]
["bitfinex","ETHUSD",1646383338796,3.176e-05,2737.7,2737.4,0.1826]
["bitfinex","ETHUSD",1646383339198,3.176e-05,2737.7,2737.2,0.3]
["bitfinex","ETHUSD",1646383339496,3.176e-05,2737.7,2737.1,3.82723]
["bitfinex","ETHUSD",1646383339896,3.176e-05,2737.7,2737.2,0.549]
["bitfinex","ETHUSD",1646383340601,3.176e-05,2737.7,2737.2,0.3664]
["bitfinex","ETHUSD",1646383341602,3.176e-05,2737.7,2737.1,4.67623]
["bitfinex","ETHUSD",1646383341849,3.176e-05,2737.7,2737.5,0.0043093]
["bitfinex","ETHUSD",1646383341850,0.00249107,2737.7,2737.5,0.0043093]
["bitfinex","ETHUSD",1646383342856,3.50249107,2737.7,2737.5,0.0043093]
["bitfinex","ETHUSD",1646383343057,14.63493759,2737.7,2737.5,9.3e-06]
["bitfinex","ETHUSD",1646383343261,0.0007907,2737.4,2735.5,3.8019]
["bitfinex","ETHUSD",1646383343454,11.4864,2737.3,2735.5,1.0]
["bitfinex","ETHUSD",1646383343755,11.4864,2737.3,2735.5,1.3664]
["bitfinex","ETHUSD",1646383343756,0.3,2737.1,2735.5,1.3664]
["bitfinex","ETHUSD",1646383343954,3.5,2737.2,2735.6,0.61576414]
["bitfinex","ETHUSD",1646383344153,1.09437683,2736.9,2735.6,0.3664]
["bitfinex","ETHUSD",1646383344351,0.0007907,2737.4,2735.6,0.3664]
["bitfinex","ETHUSD",1646383344554,0.0007907,2737.4,2735.9,0.27751355]
["bitfinex","ETHUSD",1646383344753,0.0007907,2737.4,2736.2,0.3664]
["bitfinex","ETHUSD",1646383345153,0.0007907,2737.4,2736.2,0.6664]
["bitfinex","ETHUSD",1646383345353,0.0007907,2737.4,2736.8,1.17358199]
["bitfinex","ETHUSD",1646383345808,0.0007907,2737.4,2736.7,0.3]
["bitfinex","ETHUSD",1646383346004,0.0007907,2737.4,2736.6,1.0]
["bitfinex","ETHUSD",1646383346204,0.0007907,2737.4,2736.3,2.82772]
["bitfinex","ETHUSD",1646383346601,0.0007907,2737.4,2736.3,3.82772]
["bitfinex","ETHUSD",1646383346803,0.0007907,2737.4,2736.8,0.93296998]
["bitfinex","ETHUSD",1646383347201,0.0007907,2737.4,2736.7,0.3]
["bitfinex","ETHUSD",1646383347405,0.0007907,2737.4,2736.3,3.82772]
["bitfinex","ETHUSD",1646383347406,0.00118495,2737.0,2736.3,3.82772]
["bitfinex","ETHUSD",1646383347806,0.00118495,2737.0,2736.3,1.0]
["bitfinex","ETHUSD",1646383348003,0.00118495,2737.0,2736.2,0.3]
["bitfinex","ETHUSD",1646383348202,0.00118495,2737.0,2735.8,6.9931]
["bitfinex","ETHUSD",1646383348410,0.00118495,2737.0,2736.0,1.14371358]
["bitfinex","ETHUSD",1646383352047,0.00118495,2737.0,2736.0,2.42416358]
["bitfinex","ETHUSD",1646383352251,0.00118495,2737.0,2736.2,0.00377004]
["bitfinex","ETHUSD",1646383352850,3.5,2738.0,2736.2,0.00377004]
["bitfinex","ETHUSD",1646383352851,0.25003176,2737.7,2736.5,0.3664]
["bitfinex","ETHUSD",1646383353125,3.176e-05,2737.7,2737.4,0.3664]
["bitfinex","ETHUSD",1646383353315,3.176e-05,2737.7,2737.6,0.3664]
["bitfinex","ETHUSD",1646383353515,3.176e-05,2737.7,2737.2,3.89458468]
["bitfinex","ETHUSD",1646383353516,3.176e-05,2737.7,2737.2,0.00590564]
["bitfinex","ETHUSD",1646383353716,3.176e-05,2737.7,2737.4,0.3]
["bitfinex","ETHUSD",1646383354013,3.176e-05,2737.7,2737.2,0.00590564]
["bitfinex","ETHUSD",1646383357245,0.00252877,2737.7,2737.6,0.00429461]
["bitfinex","ETHUSD",1646383360704,0.00252877,2737.7,2737.3,0.03154812]
["bitfinex","ETHUSD",1646383360705,11.12153907,2737.5,2737.3,0.03154812]
["bitfinex","ETHUSD",1646383360902,11.12,2737.3,2736.7,1.0]
["bitfinex","ETHUSD",1646383361103,11.12,2736.9,2736.7,1.0]
["bitfinex","ETHUSD",1646383361305,1.30005242,2736.8,2735.4,1.61124841]
["bitfinex","ETHUSD",1646383361501,3.941,2736.7,2735.5,1.51030236]
["bitfinex","ETHUSD",1646383361705,3.941,2736.7,2735.4,1.61124841]
["bitfinex","ETHUSD",1646383361706,17.25960614,2736.7,2735.4,1.61124841]
["bitfinex","ETHUSD",1646383361902,0.89860614,2736.6,2735.4,1.61124841]
["bitfinex","ETHUSD",1646383362100,0.441,2736.5,2735.4,1.61124841]
["bitfinex","ETHUSD",1646383362301,4.241,2736.5,2735.4,1.61124841]
["bitfinex","ETHUSD",1646383362700,1.1356005,2735.9,2735.4,1.61124841]
["bitfinex","ETHUSD",1646383363100,1.4356005,2735.9,2735.4,1.61124841]
["bitfinex","ETHUSD",1646383364345,3.5,2735.8,2735.4,1.61124841]
["bitfinex","ETHUSD",1646383364650,3.941,2735.8,2735.4,1.61124841]
["bitfinex","ETHUSD",1646383364846,5.241,2735.8,2735.4,1.61124841]
["bitfinex","ETHUSD",1646383367351,5.241,2735.8,2735.6,0.00385419]
["bitfinex","ETHUSD",1646383367352,16.36192848,2735.8,2735.6,0.00385419]
["bitfinex","ETHUSD",1646383367650,12.86192848,2735.8,2735.6,0.00385419]
["bitfinex","ETHUSD",1646383368697,0.44192848,2735.8,2735.6,0.00385419]
["bitfinex","ETHUSD",1646383368898,0.00092848,2735.8,2735.6,0.00385419]
["bitfinex","ETHUSD",1646383370697,0.00092848,2735.8,2735.2,1.16564804]
["bitfinex","ETHUSD",1646383371500,0.00092848,2735.8,2735.0,0.1827]
["bitfinex","ETHUSD",1646383372143,0.00092848,2735.8,2735.7,0.00294302]
["bitfinex","ETHUSD",1646383372549,0.00092848,2735.8,2734.4,0.1827]
["bitfinex","ETHUSD",1646383372847,0.00092848,2735.8,2733.2,6.17098129]
["bitfinex","ETHUSD",1646383372848,0.3664,2735.4,2733.2,6.17098129]
["bitfinex","ETHUSD",1646383373048,0.3664,2735.2,2733.4,0.3664]
["bitfinex","ETHUSD",1646383373245,1.1074,2735.2,2733.6,0.5684385]
["bitfinex","ETHUSD",1646383373446,0.741,2735.2,2734.2,1.1172035]
["bitfinex","ETHUSD",1646383373644,1.0,2735.5,2734.2,1.1172035]
["bitfinex","ETHUSD",1646383373846,1.00092848,2735.8,2734.3,5.19342815]
["bitfinex","ETHUSD",1646383374047,0.3,2735.6,2734.4,0.3664]
["bitfinex","ETHUSD",1646383374249,0.30092848,2735.8,2734.4,0.3664]
["bitfinex","ETHUSD",1646383374445,0.00092848,2735.8,2734.5,0.1827]
["bitfinex","ETHUSD",1646383375045,0.62462848,2735.8,2734.4,1.3664]
["bitfinex","ETHUSD",1646383375344,0.92462848,2735.8,2734.4,1.3664]
["bitfinex","ETHUSD",1646383375605,1.10429441,2735.4,2734.4,1.3664]
["bitfinex","ETHUSD",1646383375799,1.40429441,2735.4,2734.4,1.3664]
["bitfinex","ETHUSD",1646383376207,1.40429441,2735.4,2734.3,0.3664]
["bitfinex","ETHUSD",1646383376597,1.40429441,2735.4,2734.2,0.3664]
["bitfinex","ETHUSD",1646383376807,1.40429441,2735.4,2734.1,0.3]
["bitfinex","ETHUSD",1646383377001,0.00165727,2735.1,2733.8,0.1827]
["bitfinex","ETHUSD",1646383377200,0.00165727,2735.1,2733.7,2.6199]
["bitfinex","ETHUSD",1646383377510,0.00165727,2735.1,2733.8,1.51091775]
["bitfinex","ETHUSD",1646383377705,0.00165727,2735.1,2733.4,0.1827]
["bitfinex","ETHUSD",1646383377706,1.08866667,2734.7,2733.4,0.1827]
["bitfinex","ETHUSD",1646383377903,1.08866667,2734.7,2733.3,1.0]
["bitfinex","ETHUSD",1646383378101,1.82966667,2734.7,2733.3,1.0]
["bitfinex","ETHUSD",1646383378308,0.741,2734.7,2733.4,3.5]
["bitfinex","ETHUSD",1646383378501,0.3,2734.7,2733.5,0.1827]
["bitfinex","ETHUSD",1646383378702,0.55075727,2735.1,2733.5,0.26870144]
["bitfinex","ETHUSD",1646383378904,0.3664,2734.9,2733.2,5.9221]
["bitfinex","ETHUSD",1646383379203,0.3664,2734.9,2734.5,0.02700556]
["bitfinex","ETHUSD",1646383379204,1.45346767,2734.7,2734.5,0.02700556]
["bitfinex","ETHUSD",1646383379450,0.6237,2734.6,2734.5,0.02700556]
["bitfinex","ETHUSD",1646383379843,4.1237,2734.6,2734.5,0.02700556]
["bitfinex","ETHUSD",1646383380243,5.1237,2734.6,2734.5,0.02700556]
["bitfinex","ETHUSD",1646383380444,1.6237,2734.6,2734.5,0.02700556]
["bitfinex","ETHUSD",1646383380645,5.1237,2734.6,2734.5,0.02700556]
["bitfinex","ETHUSD",1646383380945,5.1237,2734.6,2733.2,5.9221]
["bitfinex","ETHUSD",1646383380946,16.061,2734.6,2733.2,5.9221]
["bitfinex","ETHUSD",1646383381150,0.3,2734.0,2732.8,0.1827]
["bitfinex","ETHUSD",1646383381345,0.441,2734.0,2732.7,5.8221]
["bitfinex","ETHUSD",1646383381551,0.441,2734.0,2732.5,0.1829]
["bitfinex","ETHUSD",1646383381552,4.0493,2733.9,2732.5,0.1829]
["bitfinex","ETHUSD",1646383381851,0.3,2733.0,2731.8,1.0]
["bitfinex","ETHUSD",1646383382056,1.5954417,2732.9,2731.8,1.0]
["bitfinex","ETHUSD",1646383382250,0.741,2732.9,2731.8,1.0]
["bitfinex","ETHUSD",1646383382645,0.3664,2732.8,2731.3,3.2331]
["bitfinex","ETHUSD",1646383382848,0.441,2732.7,2731.4,1.51194883]
["bitfinex","ETHUSD",1646383383115,0.441,2732.7,2731.5,1.87834883]
["bitfinex","ETHUSD",1646383383307,0.441,2732.7,2731.7,0.3664]
["bitfinex","ETHUSD",1646383383308,0.741,2732.7,2731.7,0.3664]
["bitfinex","ETHUSD",1646383383501,0.3,2732.7,2731.8,1.51194883]
["bitfinex","ETHUSD",1646383383697,1.39177346,2733.1,2731.3,0.27284079]
["bitfinex","ETHUSD",1646383383901,1.39177346,2733.1,2731.4,1.87828786]
["bitfinex","ETHUSD",1646383384100,3.5,2733.0,2731.4,0.3664]
["bitfinex","ETHUSD",1646383384300,0.441,2732.9,2731.4,0.3664]
["bitfinex","ETHUSD",1646383384500,1.08809023,2732.5,2731.7,0.3664]
["bitfinex","ETHUSD",1646383384705,3.6829,2732.8,2731.7,0.3664]
["bitfinex","ETHUSD",1646383384899,0.3,2732.5,2731.7,0.3664]
["bitfinex","ETHUSD",1646383385200,3.9829,2732.8,2731.7,0.3664]
["bitfinex","ETHUSD",1646383385400,0.4829,2732.8,2731.6,1.23137312]
["bitfinex","ETHUSD",1646383385600,1.4829,2732.8,2731.7,0.3664]
["bitfinex","ETHUSD",1646383385802,0.1829,2732.8,2731.7,0.3664]
["bitfinex","ETHUSD",1646383386007,0.13819997,2733.1,2731.9,0.3664]
["bitfinex","ETHUSD",1646383386303,0.13819997,2733.1,2732.0,0.22874384]
["bitfinex","ETHUSD",1646383386951,0.13819997,2733.1,2732.5,0.94280429]
["bitfinex","ETHUSD",1646383387150,0.0009246,2732.6,2732.0,0.22874384]
["bitfinex","ETHUSD",1646383387355,0.13819997,2733.1,2732.7,0.00322466]
["bitfinex","ETHUSD",1646383388349,0.13819997,2733.1,2732.7,1.0045673]
["bitfinex","ETHUSD",1646383388751,0.3,2733.3,2732.7,1.0045673]
["bitfinex","ETHUSD",1646383388950,0.25,2733.4,2732.7,1.0045673]
["bitfinex","ETHUSD",1646383389155,0.9154749,2734.0,2732.8,0.3664]
["bitfinex","ETHUSD",1646383389156,0.1829,2734.0,2732.8,0.3664]
["bitfinex","ETHUSD",1646383389355,0.9151831,2735.0,2733.1,1.28151]
["bitfinex","ETHUSD",1646383389556,0.9151831,2735.0,2732.7,1.0045673]
["bitfinex","ETHUSD",1646383389557,0.87367037,2735.4,2734.5,1.2396748]
["bitfinex","ETHUSD",1646383389755,0.1828,2735.3,2733.5,0.3664]
["bitfinex","ETHUSD",1646383389955,0.1828,2735.3,2733.4,19.0378]
["bitfinex","ETHUSD",1646383389956,0.1828,2735.3,2733.7,0.3664]
["bitfinex","ETHUSD",1646383390151,0.441,2735.5,2733.7,0.3664]
["bitfinex","ETHUSD",1646383390611,0.98028907,2735.0,2734.0,1.11628267]
["bitfinex","ETHUSD",1646383390800,0.3,2735.0,2734.0,1.11628267]
["bitfinex","ETHUSD",1646383391000,0.3664,2735.4,2734.0,1.11628267]
["bitfinex","ETHUSD",1646383391402,0.441,2735.5,2734.0,1.48268267]
["bitfinex","ETHUSD",1646383391601,0.3664,2735.6,2734.0,1.48268267]
["bitfinex","ETHUSD",1646383391801,0.441,2735.7,2734.1,0.25651198]
["bitfinex","ETHUSD",1646383392001,0.1827,2735.6,2734.1,0.25651198]
["bitfinex","ETHUSD",1646383392202,0.1827,2735.7,2734.1,0.25651198]
["bitfinex","ETHUSD",1646383392903,1.16107146,2735.6,2734.7,0.99221617]
["bitfinex","ETHUSD",1646383393102,0.1827,2735.5,2734.0,0.23127749]
["bitfinex","ETHUSD",1646383393402,0.1827,2735.5,2733.9,0.6228423]
["bitfinex","ETHUSD",1646383393803,0.5491,2735.5,2733.9,0.6228423]
["bitfinex","ETHUSD",1646383394003,0.5491,2735.5,2734.3,1.20855595]
["bitfinex","ETHUSD",1646383394004,0.1327,2735.5,2734.3,1.20855595]
["bitfinex","ETHUSD",1646383394204,0.02804329,2734.9,2734.3,1.20855595]
["bitfinex","ETHUSD",1646383394852,0.02804329,2734.9,2734.1,0.0248153]
["bitfinex","ETHUSD",1646383395456,0.02804329,2734.9,2734.2,0.4164]
["bitfinex","ETHUSD",1646383395655,0.02804329,2734.9,2734.3,1.28101]
["bitfinex","ETHUSD",1646383395853,0.02804329,2734.9,2734.4,0.05]
["bitfinex","ETHUSD",1646383396260,0.02804329,2734.9,2734.6,0.3664]
["bitfinex","ETHUSD",1646383396556,0.02804329,2734.9,2734.6,1.33087]
["bitfinex","ETHUSD",1646383396754,0.02804329,2734.9,2734.6,2.28088]
["bitfinex","ETHUSD",1646383397857,0.02804329,2734.9,2734.7,0.25363889]
["bitfinex","ETHUSD",1646383398107,0.02804329,2734.9,2734.7,1.53451889]
["bitfinex","ETHUSD",1646383398296,0.02804329,2734.9,2734.7,1.83451889]
["bitfinex","ETHUSD",1646383399399,0.02804329,2734.9,2734.7,1.58088]
["bitfinex","ETHUSD",1646383399598,0.02804329,2734.9,2734.7,2.28088]
["bitfinex","ETHUSD",1646383399798,0.02804329,2734.9,2734.7,2.58088]
["bitfinex","ETHUSD",1646383400601,0.02804329,2734.9,2734.7,2.28088]
["bitfinex","ETHUSD",1646383400800,0.02804329,2734.9,2734.7,2.58088]
["bitfinex","ETHUSD",1646383401600,0.02804329,2734.9,2734.7,2.28088]
["bitfinex","ETHUSD",1646383401846,0.03061342,2734.9,2734.7,2.58088]
["bitfinex","ETHUSD",1646383402648,0.03061342,2734.9,2734.7,1.0]
["bitfinex","ETHUSD",1646383402854,0.03061342,2734.9,2734.2,6.1087]
["bitfinex","ETHUSD",1646383403049,0.03061342,2734.9,2734.1,0.0248153]
["bitfinex","ETHUSD",1646383403749,0.00257013,2734.9,2733.9,0.3664]
["bitfinex","ETHUSD",1646383403948,0.00257013,2734.9,2733.8,0.39094063]
["bitfinex","ETHUSD",1646383404748,0.00257013,2734.9,2733.8,0.02454063]
["bitfinex","ETHUSD",1646383406504,1.18504414,2734.5,2733.8,0.02454063]
["bitfinex","ETHUSD",1646383406703,0.00257013,2734.9,2733.8,0.02454063]
["bitfinex","ETHUSD",1646383406904,0.0008355,2734.8,2733.8,0.02454063]
["bitfinex","ETHUSD",1646383407304,0.0008355,2734.8,2733.8,0.02250385]
["bitfinex","ETHUSD",1646383407806,1.33732154,2734.7,2733.8,0.02250385]
["bitfinex","ETHUSD",1646383409654,1.33732154,2734.7,2733.5,1.01303119]
["bitfinex","ETHUSD",1646383410247,0.3,2734.7,2733.5,1.01303119]
["bitfinex","ETHUSD",1646383410450,0.03317936,2734.8,2733.5,1.01303119]
["bitfinex","ETHUSD",1646383410850,0.33317936,2734.8,2733.6,0.3664]
["bitfinex","ETHUSD",1646383411049,0.03317936,2734.8,2733.6,0.61310901]
["bitfinex","ETHUSD",1646383411250,0.03317936,2734.8,2733.6,1.61310901]
["bitfinex","ETHUSD",1646383411649,0.03317936,2734.8,2734.0,0.90938137]
["bitfinex","ETHUSD",1646383412051,0.00172308,2734.6,2733.9,0.3]
["bitfinex","ETHUSD",1646383412251,0.00172308,2734.6,2733.6,2.0]
["bitfinex","ETHUSD",1646383412651,0.00172308,2734.6,2733.6,1.0]
["bitfinex","ETHUSD",1646383414505,0.00172308,2734.6,2733.7,2.67377648]
["bitfinex","ETHUSD",1646383414702,0.00172308,2734.6,2733.9,12.12]
["bitfinex","ETHUSD",1646383414904,0.03392523,2734.7,2734.6,0.00204206]
["bitfinex","ETHUSD",1646383415909,0.03392523,2734.7,2734.6,1.10371133]
["bitfinex","ETHUSD",1646383416110,0.03392523,2734.7,2734.6,2.10371133]
["bitfinex","ETHUSD",1646383416951,0.03392523,2734.7,2734.6,2.47011133]
["bitfinex","ETHUSD",1646383417153,2.523e-05,2734.7,2734.6,2.47011133]
["bitfinex","ETHUSD",1646383418057,6.073e-05,2734.8,2734.7,18.4864]
["bitfinex","ETHUSD",1646383418252,0.1327,2735.5,2734.9,11.4864]
["bitfinex","ETHUSD",1646383418458,0.1327,2735.5,2735.2,11.4864]
["bitfinex","ETHUSD",1646383418654,0.1327,2735.5,2735.4,0.3664]
["bitfinex","ETHUSD",1646383418862,8.35860614,2737.0,2735.4,15.7274]
["bitfinex","ETHUSD",1646383419056,0.89956614,2737.3,2735.6,11.4864]
["bitfinex","ETHUSD",1646383419255,0.00096,2737.3,2736.2,0.3664]
["bitfinex","ETHUSD",1646383419453,0.00096,2737.3,2736.4,1.22546268]
["bitfinex","ETHUSD",1646383420053,0.00153907,2737.5,2736.4,1.22546268]
["bitfinex","ETHUSD",1646383420800,1.10864041,2737.4,2736.4,1.22546268]
["bitfinex","ETHUSD",1646383421006,0.00096,2737.4,2736.4,1.22546268]
["bitfinex","ETHUSD",1646383421403,0.00096,2737.4,2736.5,4.41388]
["bitfinex","ETHUSD",1646383421606,0.00153907,2737.5,2736.5,0.91388]
["bitfinex","ETHUSD",1646383421801,0.00153907,2737.5,2736.5,2.58028]
["bitfinex","ETHUSD",1646383422001,0.00153907,2737.5,2736.6,0.3664]
["bitfinex","ETHUSD",1646383422302,0.00153907,2737.5,2736.5,1.91388]
["bitfinex","ETHUSD",1646383422501,0.00153907,2737.5,2736.5,2.21388]
["bitfinex","ETHUSD",1646383422905,0.00153907,2737.5,2736.5,1.0]
["bitfinex","ETHUSD",1646383423204,0.00153907,2737.5,2736.3,0.4326]
["bitfinex","ETHUSD",1646383423402,0.00153907,2737.5,2736.3,0.1326]
["bitfinex","ETHUSD",1646383423608,0.00249907,2737.5,2736.3,0.1326]
["bitfinex","ETHUSD",1646383424006,1.14417388,2736.9,2736.3,0.1326]
["bitfinex","ETHUSD",1646383424767,0.00249907,2737.5,2736.3,0.1326]
["bitfinex","ETHUSD",1646383424768,4.40110521,2737.5,2736.3,0.1326]
["bitfinex","ETHUSD",1646383424969,3.50249907,2737.5,2736.3,0.1326]
["bitfinex","ETHUSD",1646383425166,4.80249907,2737.5,2736.3,0.1326]
["bitfinex","ETHUSD",1646383425370,4.80249907,2737.5,2736.3,0.12653767]
["bitfinex","ETHUSD",1646383425371,1.30249907,2737.5,2736.3,0.12653767]
["bitfinex","ETHUSD",1646383425568,1.05254173,2737.1,2736.3,0.12653767]
["bitfinex","ETHUSD",1646383426172,1.35254173,2737.1,2736.3,0.12653767]
["bitfinex","ETHUSD",1646383428209,3.5,2737.0,2735.8,1.3]
["bitfinex","ETHUSD",1646383428404,3.5,2737.0,2735.5,10.06035]
["bitfinex","ETHUSD",1646383428405,5.3074,2737.0,2735.5,8.5322]
["bitfinex","ETHUSD",1646383428608,0.3664,2736.9,2735.4,0.3]
["bitfinex","ETHUSD",1646383428809,0.3664,2736.9,2735.2,8.6733]
["bitfinex","ETHUSD",1646383428810,0.3664,2736.7,2735.2,3.251]
["bitfinex","ETHUSD",1646383429008,0.8074,2736.6,2735.2,3.251]
["bitfinex","ETHUSD",1646383429206,0.93201721,2736.0,2735.1,0.91441]
["bitfinex","ETHUSD",1646383429611,0.93201721,2736.0,2735.0,0.95666616]
["bitfinex","ETHUSD",1646383429806,1.23201721,2736.0,2734.7,2.3881]
["bitfinex","ETHUSD",1646383430004,3.5,2735.9,2734.6,0.00204206]
["bitfinex","ETHUSD",1646383430206,3.5,2735.9,2734.6,1.51240126]
["bitfinex","ETHUSD",1646383430404,4.941,2735.9,2734.6,1.51240126]
["bitfinex","ETHUSD",1646383430603,1.441,2735.9,2734.6,1.51240126]
["bitfinex","ETHUSD",1646383430806,3.941,2735.9,2734.6,0.00204206]
["bitfinex","ETHUSD",1646383431012,3.941,2735.9,2734.3,0.86895673]
["bitfinex","ETHUSD",1646383431013,0.25,2735.7,2734.3,0.86895673]
["bitfinex","ETHUSD",1646383431206,0.3,2735.0,2734.2,3.1412]
["bitfinex","ETHUSD",1646383431410,0.8074,2735.5,2734.1,6.0218]
["bitfinex","ETHUSD",1646383431606,0.441,2735.5,2734.2,1.51060723]
["bitfinex","ETHUSD",1646383431854,0.741,2735.5,2734.2,1.51060723]
["bitfinex","ETHUSD",1646383432255,0.741,2735.5,2734.3,1.11877573]
["bitfinex","ETHUSD",1646383432256,0.93697663,2735.2,2734.3,1.11877573]
["bitfinex","ETHUSD",1646383432553,0.741,2735.5,2734.4,1.51060723]
["bitfinex","ETHUSD",1646383432752,0.741,2735.5,2734.2,1.51060723]
["bitfinex","ETHUSD",1646383432753,4.241,2735.5,2734.2,1.51060723]
["bitfinex","ETHUSD",1646383432953,4.241,2735.5,2734.1,6.0218]
["bitfinex","ETHUSD",1646383432954,3.5,2735.4,2734.1,6.0218]
["bitfinex","ETHUSD",1646383433154,3.5,2735.4,2734.2,1.51068996]
["bitfinex","ETHUSD",1646383433556,1.22914784,2735.2,2734.3,1.10982949]
["bitfinex","ETHUSD",1646383433757,1.0,2735.4,2734.3,1.10982949]
["bitfinex","ETHUSD",1646383434063,1.0,2735.4,2734.4,1.51058386]
["bitfinex","ETHUSD",1646383434259,0.3,2735.5,2734.4,1.51058386]
["bitfinex","ETHUSD",1646383434463,0.38819997,2735.7,2734.4,1.51058386]
["bitfinex","ETHUSD",1646383434464,0.68819997,2735.7,2734.4,1.51058386]
["bitfinex","ETHUSD",1646383434659,0.68819997,2735.7,2734.8,1.0044202]
["bitfinex","ETHUSD",1646383434859,0.68819997,2735.7,2734.3,0.90458914]
["bitfinex","ETHUSD",1646383435061,0.68819997,2735.7,2734.5,0.8688]
["bitfinex","ETHUSD",1646383435260,0.68819997,2735.7,2734.6,1.51040082]
["bitfinex","ETHUSD",1646383435706,0.45135498,2736.5,2734.9,0.91444]
["bitfinex","ETHUSD",1646383435902,0.45135498,2736.5,2734.9,1.28084]
["bitfinex","ETHUSD",1646383436104,1.0,2736.7,2734.9,1.28084]
["bitfinex","ETHUSD",1646383436105,3.5,2736.6,2735.0,2.17680082]
["bitfinex","ETHUSD",1646383436300,3.5,2736.6,2735.1,1.51040082]
["bitfinex","ETHUSD",1646383436502,3.8664,2736.6,2735.1,1.51040082]
["bitfinex","ETHUSD",1646383436714,0.95119191,2736.1,2735.1,1.51040082]
["bitfinex","ETHUSD",1646383436901,0.95119191,2736.1,2735.1,0.8688]
["bitfinex","ETHUSD",1646383437101,3.8664,2736.6,2735.0,0.3]
["bitfinex","ETHUSD",1646383437102,0.0016933,2735.2,2735.0,0.3]
["bitfinex","ETHUSD",1646383437302,3.5,2736.6,2735.4,0.00200531]
["bitfinex","ETHUSD",1646383437501,4.8,2736.6,2735.4,0.00200531]
["bitfinex","ETHUSD",1646383438106,1.1545151,2736.2,2735.4,0.00200531]
["bitfinex","ETHUSD",1646383438304,1.4545151,2736.2,2735.4,0.00200531]
["bitfinex","ETHUSD",1646383439650,0.57919997,2736.8,2735.4,0.00200531]
["bitfinex","ETHUSD",1646383439858,0.13819997,2736.8,2735.4,0.00200531]
["bitfinex","ETHUSD",1646383440052,0.13819997,2736.8,2735.5,11.4864]
["bitfinex","ETHUSD",1646383440252,0.13819997,2736.8,2735.6,2.10588352]
["bitfinex","ETHUSD",1646383440450,0.13819997,2736.8,2735.7,1.51005277]
["bitfinex","ETHUSD",1646383440651,0.13819997,2736.8,2735.7,1.05870455]
["bitfinex","ETHUSD",1646383440853,0.13819997,2736.8,2735.7,0.3]
["bitfinex","ETHUSD",1646383441254,0.13819997,2736.8,2735.9,0.8688]
["bitfinex","ETHUSD",1646383441859,0.00160584,2736.2,2735.9,1.84098885]
["bitfinex","ETHUSD",1646383442054,0.00160584,2736.2,2735.9,0.8688]
["bitfinex","ETHUSD",1646383442253,0.00160584,2736.2,2735.8,0.3]
["bitfinex","ETHUSD",1646383442854,0.00160584,2736.2,2735.6,0.00387872]
["bitfinex","ETHUSD",1646383444709,0.00160584,2736.2,2735.6,1.7545082]
["bitfinex","ETHUSD",1646383444903,0.00160584,2736.2,2735.7,1.5099888]
["bitfinex","ETHUSD",1646383445102,0.00160584,2736.2,2735.6,1.1133194]
["bitfinex","ETHUSD",1646383445303,0.00160584,2736.2,2735.7,1.50985734]
["bitfinex","ETHUSD",1646383445804,0.00160584,2736.2,2735.9,11.4864]
["bitfinex","ETHUSD",1646383446011,0.00160584,2736.2,2736.0,0.23661545]
["bitfinex","ETHUSD",1646383446202,0.00160584,2736.2,2736.1,0.1827]
["bitfinex","ETHUSD",1646383446405,0.00160584,2736.2,2736.0,12.5379]
["bitfinex","ETHUSD",1646383446605,0.00160584,2736.2,2736.0,1.4179]
["bitfinex","ETHUSD",1646383446861,0.00160584,2736.2,2736.0,14.41523043]
["bitfinex","ETHUSD",1646383447072,0.00160584,2736.2,2736.0,13.41523043]
["bitfinex","ETHUSD",1646383447264,0.00160584,2736.2,2736.0,14.41523043]
["bitfinex","ETHUSD",1646383447666,0.00249907,2737.5,2736.5,11.4864]
["bitfinex","ETHUSD",1646383447863,0.00153907,2737.5,2736.7,1.99186507]
["bitfinex","ETHUSD",1646383448063,0.00153907,2737.5,2736.7,0.8688]
["bitfinex","ETHUSD",1646383448666,0.00153907,2737.5,2736.7,2.69632]
["bitfinex","ETHUSD",1646383448864,0.00153907,2737.5,2736.8,0.91375]
["bitfinex","ETHUSD",1646383449570,0.00153907,2737.5,2736.7,2.99629]
["bitfinex","ETHUSD",1646383449764,3.50153907,2737.5,2736.7,0.8688]
["bitfinex","ETHUSD",1646383449963,3.80153907,2737.5,2736.7,0.8688]
["bitfinex","ETHUSD",1646383450165,1.10059467,2736.8,2736.7,0.8688]
["bitfinex","ETHUSD",1646383451413,0.441,2737.1,2736.7,0.8688]
["bitfinex","ETHUSD",1646383451613,1.0,2737.0,2736.7,0.8688]
["bitfinex","ETHUSD",1646383451814,4.941,2737.4,2736.9,0.00396733]
["bitfinex","ETHUSD",1646383452013,0.3,2737.0,2736.9,0.00396733]
["bitfinex","ETHUSD",1646383452217,4.941,2737.4,2736.9,0.00396733]
["bitfinex","ETHUSD",1646383452413,1.20645995,2737.3,2736.9,0.00396733]
["bitfinex","ETHUSD",1646383452625,1.20645995,2737.3,2735.6,1.82827]
["bitfinex","ETHUSD",1646383452626,0.00161816,2736.8,2735.5,1.1895]
["bitfinex","ETHUSD",1646383452818,0.441,2736.7,2735.4,0.00200531]
["bitfinex","ETHUSD",1646383453116,3.5,2736.6,2735.4,0.00200531]
["bitfinex","ETHUSD",1646383453315,0.441,2736.5,2735.4,0.00200531]
["bitfinex","ETHUSD",1646383453619,1.03549383,2735.5,2735.4,0.00200531]
["bitfinex","ETHUSD",1646383454116,1.33549383,2735.5,2735.4,0.00200531]
["bitfinex","ETHUSD",1646383454363,1.77649383,2735.5,2735.4,0.00200531]
["bitfinex","ETHUSD",1646383456358,5.27649383,2735.5,2735.4,0.00200531]
["bitfinex","ETHUSD",1646383456755,6.27649383,2735.5,2735.4,0.00200531]
["bitfinex","ETHUSD",1646383456961,2.77649383,2735.5,2735.4,0.00200531]
["bitfinex","ETHUSD",1646383457157,2.77803909,2735.5,2735.4,0.00200531]
["bitfinex","ETHUSD",1646383459009,2.82329185,2735.5,2735.4,0.00200531]
["bitfinex","ETHUSD",1646383459408,6.32329185,2735.5,2735.4,0.00200531]
["bitfinex","ETHUSD",1646383459607,1.82329185,2735.5,2735.4,0.00200531]
["bitfinex","ETHUSD",1646383459917,1.52329185,2735.5,2735.4,0.00200531]
["bitfinex","ETHUSD",1646383460307,5.02329185,2735.5,2735.4,5.31e-06]
["bitfinex","ETHUSD",1646383460518,3.98779802,2735.5,2735.4,5.31e-06]
["bitfinex","ETHUSD",1646383460810,11.60779802,2735.5,2735.4,5.31e-06]
["bitfinex","ETHUSD",1646383461012,15.10779802,2735.5,2735.4,5.31e-06]
["bitfinex","ETHUSD",1646383461208,16.40779802,2735.5,2735.4,5.31e-06]
["bitfinex","ETHUSD",1646383461609,16.86415076,2735.5,2735.4,5.31e-06]
["bitfinex","ETHUSD",1646383461858,16.86415076,2735.5,2735.4,9.81e-05]
["bitfinex","ETHUSD",1646383462456,12.90779802,2735.5,2735.4,9.81e-05]
["bitfinex","ETHUSD",1646383462653,16.40779802,2735.5,2735.4,9.81e-05]
["bitfinex","ETHUSD",1646383462855,16.86415076,2735.5,2735.4,9.81e-05]
["bitfinex","ETHUSD",1646383463054,16.40779802,2735.5,2735.4,9.81e-05]
["bitfinex","ETHUSD",1646383464158,0.48779802,2735.5,2735.4,9.81e-05]
["bitfinex","ETHUSD",1646383465459,0.04679802,2735.5,2735.4,9.81e-05]
["bitfinex","ETHUSD",1646383467112,1.2054,2736.6,2735.5,6.55548085]
["bitfinex","ETHUSD",1646383467307,0.00161816,2736.8,2735.5,6.55548085]
["bitfinex","ETHUSD",1646383467905,1.23114927,2736.5,2735.6,0.90389038]
["bitfinex","ETHUSD",1646383468106,1.23114927,2736.5,2735.5,0.05548085]
["bitfinex","ETHUSD",1646383469207,0.89860614,2736.6,2735.5,0.05548085]
["bitfinex","ETHUSD",1646383469659,1.33960614,2736.5,2735.5,0.05141719]
["bitfinex","ETHUSD",1646383469859,12.45960614,2736.5,2735.5,0.05141719]
["bitfinex","ETHUSD",1646383470063,12.01860614,2736.2,2735.5,0.05141719]
["bitfinex","ETHUSD",1646383470258,11.12,2736.0,2735.5,0.05141719]
["bitfinex","ETHUSD",1646383470458,1.58308061,2735.9,2735.5,0.05141719]
["bitfinex","ETHUSD",1646383470660,0.441,2735.8,2735.5,0.05141719]
["bitfinex","ETHUSD",1646383471261,0.741,2735.8,2735.5,0.05141719]
["bitfinex","ETHUSD",1646383471963,1.89860614,2736.2,2735.5,0.05141719]
["bitfinex","ETHUSD",1646383471964,1.441,2736.2,2735.5,0.05141719]
["bitfinex","ETHUSD",1646383472365,0.741,2736.2,2735.5,0.05141719]
["bitfinex","ETHUSD",1646383472667,0.441,2736.2,2735.5,0.05141719]
["bitfinex","ETHUSD",1646383472866,0.00146842,2736.5,2735.5,0.05141719]
["bitfinex","ETHUSD",1646383473126,1.00146842,2736.5,2735.5,1.19120645]
["bitfinex","ETHUSD",1646383473308,0.00146842,2736.5,2735.5,1.19120645]
["bitfinex","ETHUSD",1646383473807,0.00146842,2736.5,2735.5,1.37390645]
["bitfinex","ETHUSD",1646383474309,1.16084473,2736.5,2735.5,0.23411719]
["bitfinex","ETHUSD",1646383474508,1.16084473,2736.5,2735.5,0.05141719]
["bitfinex","ETHUSD",1646383475111,0.441,2736.4,2735.5,0.05141719]
["bitfinex","ETHUSD",1646383475560,1.16639544,2736.0,2735.5,0.05141719]
["bitfinex","ETHUSD",1646383475716,3.941,2735.9,2735.5,0.05141719]
["bitfinex","ETHUSD",1646383475911,3.5,2735.8,2735.5,0.05141719]
["bitfinex","ETHUSD",1646383476111,0.441,2735.7,2735.5,0.05141719]
["bitfinex","ETHUSD",1646383476312,14.62,2735.6,2735.5,1.719e-05]
["bitfinex","ETHUSD",1646383476514,15.16194059,2735.6,2735.5,1.719e-05]
["bitfinex","ETHUSD",1646383476712,12.96194059,2735.6,2735.5,1.719e-05]
["bitfinex","ETHUSD",1646383476956,12.861,2735.6,2735.5,1.719e-05]
["bitfinex","ETHUSD",1646383477358,1.741,2735.6,2735.5,1.719e-05]
["bitfinex","ETHUSD",1646383477556,12.861,2735.6,2735.5,1.719e-05]
["bitfinex","ETHUSD",1646383477758,13.75960614,2735.6,2735.5,1.719e-05]
["bitfinex","ETHUSD",1646383477963,14.75960614,2735.6,2735.5,1.719e-05]
["bitfinex","ETHUSD",1646383478360,13.75960614,2735.6,2735.5,1.719e-05]
["bitfinex","ETHUSD",1646383478559,12.861,2735.6,2735.5,1.719e-05]
["bitfinex","ETHUSD",1646383478757,13.75960614,2735.6,2735.5,1.719e-05]
["bitfinex","ETHUSD",1646383478956,2.63960614,2735.6,2735.5,1.719e-05]
["bitfinex","ETHUSD",1646383479157,1.741,2735.6,2735.5,1.719e-05]
["bitfinex","ETHUSD",1646383479356,0.741,2735.6,2735.5,1.719e-05]
["bitfinex","ETHUSD",1646383479957,1.63960614,2735.6,2735.5,1.719e-05]
["bitfinex","ETHUSD",1646383480357,11.861,2735.6,2735.5,1.719e-05]
["bitfinex","ETHUSD",1646383480617,12.75960614,2735.6,2735.5,1.719e-05]
["bitfinex","ETHUSD",1646383480803,13.75960614,2735.6,2735.5,1.719e-05]
["bitfinex","ETHUSD",1646383481002,12.861,2735.6,2735.5,1.719e-05]
["bitfinex","ETHUSD",1646383481204,16.31703237,2735.6,2735.5,1.719e-05]
["bitfinex","ETHUSD",1646383481404,17.21563851,2735.6,2735.5,1.719e-05]
["bitfinex","ETHUSD",1646383481704,2.63960614,2735.6,2735.5,1.719e-05]
["bitfinex","ETHUSD",1646383481906,1.74250762,2735.6,2735.5,1.719e-05]
["bitfinex","ETHUSD",1646383482104,0.74250762,2735.6,2735.5,1.719e-05]
["bitfinex","ETHUSD",1646383482906,1.28596323,2735.6,2735.5,1.719e-05]
["bitfinex","ETHUSD",1646383483508,12.40596323,2735.6,2735.5,1.719e-05]
["bitfinex","ETHUSD",1646383483706,2.28596323,2735.6,2735.5,1.719e-05]
["bitfinex","ETHUSD",1646383484111,1.28596323,2735.6,2735.5,1.719e-05]
["bitfinex","ETHUSD",1646383484362,0.98596323,2735.6,2735.5,1.719e-05]
["bitfinex","ETHUSD",1646383484559,0.44250762,2735.6,2735.5,1.719e-05]
["bitfinex","ETHUSD",1646383486359,0.00150762,2735.6,2735.5,1.719e-05]
["bitfinex","ETHUSD",1646383486958,1.0,2736.0,2735.5,1.719e-05]
["bitfinex","ETHUSD",1646383487566,1.0,2736.0,2735.6,0.1827]
["bitfinex","ETHUSD",1646383490113,1.0,2736.0,2735.8,1.14498723]
["bitfinex","ETHUSD",1646383490514,0.00154978,2736.1,2735.9,10.6827]
["bitfinex","ETHUSD",1646383490721,0.00154978,2736.1,2736.0,1.61056062]
["bitfinex","ETHUSD",1646383496905,0.00154978,2736.1,2736.0,1.61427493]
["bitfinex","ETHUSD",1646383497306,0.00154978,2736.1,2736.0,3.12410881]
["bitfinex","ETHUSD",1646383498311,0.00154978,2736.1,2736.0,1.61427493]
["bitfinex","ETHUSD",1646383498910,0.00154978,2736.1,2736.0,3.12408842]
["bitfinex","ETHUSD",1646383499108,0.00154978,2736.1,2736.0,1.61427493]
["bitfinex","ETHUSD",1646383502072,0.00235905,2736.1,2736.0,1.61427493]
["bitfinex","ETHUSD",1646383502969,0.00235905,2736.1,2736.0,3.12405909]
["bitfinex","ETHUSD",1646383504812,0.00235905,2736.1,2736.0,1.61427493]
["bitfinex","ETHUSD",1646383505512,0.0511515,2736.6,2736.0,1.61427493]
["bitfinex","ETHUSD",1646383505714,0.00161816,2736.8,2736.0,1.61427493]
["bitfinex","ETHUSD",1646383506317,0.00161816,2736.8,2736.0,1.98067493]
["bitfinex","ETHUSD",1646383506513,0.00161816,2736.8,2736.1,2.79025029]
["bitfinex","ETHUSD",1646383506715,0.00161816,2736.8,2736.1,1.58058]
["bitfinex","ETHUSD",1646383506960,0.00161816,2736.8,2736.1,0.6664]
["bitfinex","ETHUSD",1646383507161,0.00161816,2736.8,2736.2,1.50960952]
["bitfinex","ETHUSD",1646383507561,0.00161816,2736.8,2736.1,0.6664]
["bitfinex","ETHUSD",1646383507762,0.00161816,2736.8,2736.2,1.809609]
["bitfinex","ETHUSD",1646383507962,0.00161816,2736.8,2736.1,1.28056]
["bitfinex","ETHUSD",1646383508164,0.00161816,2736.8,2736.4,0.3664]
["bitfinex","ETHUSD",1646383508364,0.00161816,2736.8,2736.5,1.87592161]
["bitfinex","ETHUSD",1646383508565,0.00161816,2736.8,2736.5,0.6664]
["bitfinex","ETHUSD",1646383508764,0.00161816,2736.8,2736.6,0.92186917]
["bitfinex","ETHUSD",1646383508968,0.00161816,2736.8,2736.6,1.22186917]
["bitfinex","ETHUSD",1646383509163,0.00161816,2736.8,2736.7,1.27269201]
["bitfinex","ETHUSD",1646383509363,0.00161816,2736.8,2736.7,2.54538402]
["bitfinex","ETHUSD",1646383509567,1.816e-05,2736.8,2736.7,4.72107676]
["bitfinex","ETHUSD",1646383509768,1.816e-05,2736.8,2736.7,5.72107676]
["bitfinex","ETHUSD",1646383510607,0.00096,2738.3,2737.4,0.0008]
["bitfinex","ETHUSD",1646383510810,0.00096,2738.3,2737.6,1.8272839]
["bitfinex","ETHUSD",1646383511009,0.56289025,2738.5,2737.6,1.8272839]
["bitfinex","ETHUSD",1646383511206,0.00096,2738.4,2737.6,1.8272839]
["bitfinex","ETHUSD",1646383511411,0.56289025,2738.5,2737.6,1.8272839]
["bitfinex","ETHUSD",1646383512009,0.56289025,2738.5,2737.6,0.91365]
["bitfinex","ETHUSD",1646383512307,0.56289025,2738.5,2737.6,1.21365]
["bitfinex","ETHUSD",1646383512710,0.56289025,2738.5,2737.7,0.9136449]
["bitfinex","ETHUSD",1646383512909,0.56289025,2738.5,2737.8,0.91364]
["bitfinex","ETHUSD",1646383513411,0.56289025,2738.5,2737.8,1.21364]
["bitfinex","ETHUSD",1646383514008,0.0027368,2738.5,2737.8,1.21364]
["bitfinex","ETHUSD",1646383514461,0.0027368,2738.5,2738.2,1.27269201]
["bitfinex","ETHUSD",1646383514659,0.0027368,2738.5,2738.2,2.54538402]
["bitfinex","ETHUSD",1646383515064,0.0027368,2738.5,2738.2,3.45890402]
["bitfinex","ETHUSD",1646383515370,0.0027368,2738.5,2738.3,3.5]
["bitfinex","ETHUSD",1646383515561,7.4915488,2739.8,2738.4,7.0]
["bitfinex","ETHUSD",1646383515562,0.00096,2739.1,2738.4,7.0]
["bitfinex","ETHUSD",1646383515759,0.00096,2739.2,2738.6,0.3664]
["bitfinex","ETHUSD",1646383515971,0.00096,2739.7,2738.8,1.02149065]
["bitfinex","ETHUSD",1646383516161,7.4925088,2739.8,2739.0,0.3664]
["bitfinex","ETHUSD",1646383516362,0.0325088,2739.8,2739.2,0.3664]
["bitfinex","ETHUSD",1646383516559,0.0325088,2739.8,2739.4,0.3664]
["bitfinex","ETHUSD",1646383516560,0.0315488,2739.8,2739.4,0.3664]
["bitfinex","ETHUSD",1646383516765,0.0315488,2739.8,2739.4,11.7864]
["bitfinex","ETHUSD",1646383517159,0.0315488,2739.8,2739.7,0.91287]
["bitfinex","ETHUSD",1646383517461,0.0315488,2739.8,2739.4,5.8224]
["bitfinex","ETHUSD",1646383517657,0.0315488,2739.8,2739.4,6.1224]
["bitfinex","ETHUSD",1646383518112,0.0315488,2739.8,2739.4,5.8224]
["bitfinex","ETHUSD",1646383518513,0.0315488,2739.8,2739.4,0.3]
["bitfinex","ETHUSD",1646383518714,0.0315488,2739.8,2739.3,1.21282]
["bitfinex","ETHUSD",1646383519323,0.0315488,2739.8,2739.3,1.20963265]
["bitfinex","ETHUSD",1646383519714,0.0315488,2739.8,2739.6,1.27269201]
["bitfinex","ETHUSD",1646383519915,0.0315488,2739.8,2739.6,2.54538402]
["bitfinex","ETHUSD",1646383521982,0.03302144,2739.8,2739.6,2.54890877]
["bitfinex","ETHUSD",1646383524671,0.03302144,2739.8,2739.6,1.27621676]
["bitfinex","ETHUSD",1646383524868,0.03302144,2739.8,2739.6,0.00352475]
["bitfinex","ETHUSD",1646383525068,0.03302144,2739.8,2739.7,1.27269201]
["bitfinex","ETHUSD",1646383525269,0.03302144,2739.8,2739.7,2.54538402]
["bitfinex","ETHUSD",1646383527406,0.03302144,2739.8,2739.7,2.54889847]
["bitfinex","ETHUSD",1646383529009,0.01111619,2739.8,2739.7,2.54889847]
["bitfinex","ETHUSD",1646383530161,0.0035,2739.7,2738.8,5.1404]
["bitfinex","ETHUSD",1646383530362,0.0035,2739.7,2738.3,0.1824]
["bitfinex","ETHUSD",1646383530363,1.00690944,2738.8,2738.3,0.1824]
["bitfinex","ETHUSD",1646383530569,0.441,2739.0,2738.3,0.1824]
["bitfinex","ETHUSD",1646383530860,0.441,2738.9,2738.3,0.1824]
["bitfinex","ETHUSD",1646383531062,3.5,2738.8,2737.5,6.1406]
["bitfinex","ETHUSD",1646383531259,3.5,2738.8,2737.4,8.1657]
["bitfinex","ETHUSD",1646383531260,3.60178808,2738.8,2737.4,8.1657]
["bitfinex","ETHUSD",1646383531464,1.02119834,2738.4,2737.4,8.1657]
["bitfinex","ETHUSD",1646383531659,0.00096,2738.3,2737.4,5.2703]
["bitfinex","ETHUSD",1646383531864,0.00096,2738.6,2737.4,5.2703]
["bitfinex","ETHUSD",1646383532061,4.50096,2738.6,2737.4,5.2703]
["bitfinex","ETHUSD",1646383532269,4.50096,2738.6,2737.5,0.1826]
["bitfinex","ETHUSD",1646383532461,1.00096,2738.6,2737.5,0.1826]
["bitfinex","ETHUSD",1646383532661,0.441,2738.5,2737.5,0.1826]
["bitfinex","ETHUSD",1646383532864,14.62096,2738.4,2737.4,0.0008]
["bitfinex","ETHUSD",1646383533109,11.12,2738.2,2737.4,0.0008]
["bitfinex","ETHUSD",1646383533307,3.941,2738.1,2737.4,0.0008]
["bitfinex","ETHUSD",1646383533706,4.941,2738.1,2737.4,0.0008]
["bitfinex","ETHUSD",1646383533907,0.10082808,2738.0,2737.4,0.0008]
["bitfinex","ETHUSD",1646383534108,0.441,2737.9,2737.4,0.0008]
["bitfinex","ETHUSD",1646383534707,0.13959898,2737.9,2737.4,0.0008]
["bitfinex","ETHUSD",1646383535110,1.0,2738.1,2737.4,0.0008]
["bitfinex","ETHUSD",1646383535309,0.00096,2738.2,2737.4,0.0008]
["bitfinex","ETHUSD",1646383535510,0.13819997,2738.3,2737.4,0.0008]
["bitfinex","ETHUSD",1646383535511,0.13915997,2738.3,2737.4,0.0008]
["bitfinex","ETHUSD",1646383535709,0.13819997,2738.3,2737.4,0.0008]
["bitfinex","ETHUSD",1646383536711,1.13025615,2738.2,2737.4,0.0008]
["bitfinex","ETHUSD",1646383536957,0.00132536,2738.1,2737.6,0.00347574]
["bitfinex","ETHUSD",1646383537359,0.441,2738.0,2737.6,0.00347574]
["bitfinex","ETHUSD",1646383537755,11.96182808,2738.0,2737.6,0.00347574]
["bitfinex","ETHUSD",1646383537955,1.06837656,2737.9,2737.6,0.00347574]
["bitfinex","ETHUSD",1646383538155,0.441,2737.8,2737.6,0.00347574]
["bitfinex","ETHUSD",1646383538653,0.741,2737.8,2737.6,0.00347574]
["bitfinex","ETHUSD",1646383539958,0.441,2737.8,2737.6,0.00347574]
["bitfinex","ETHUSD",1646383540164,0.00132536,2738.1,2737.6,0.00347574]
["bitfinex","ETHUSD",1646383541921,0.00131417,2737.7,2737.4,0.00426542]
["bitfinex","ETHUSD",1646383544120,0.9072479,2737.6,2737.4,0.00426542]
["bitfinex","ETHUSD",1646383546960,0.9072479,2737.6,2737.4,0.0008]
["bitfinex","ETHUSD",1646383547359,1.44335748,2737.6,2737.4,0.0008]
["bitfinex","ETHUSD",1646383547561,1.88435748,2737.6,2737.4,0.0008]
["bitfinex","ETHUSD",1646383547760,0.97710958,2737.6,2737.4,0.0008]
["bitfinex","ETHUSD",1646383548206,0.00131417,2737.7,2737.4,0.0008]
["bitfinex","ETHUSD",1646383548905,0.00131417,2737.7,2737.4,1.1014187]
["bitfinex","ETHUSD",1646383549309,0.00131417,2737.7,2737.4,1.7678187]
["bitfinex","ETHUSD",1646383550008,0.00096,2738.2,2737.6,0.29868583]
["bitfinex","ETHUSD",1646383550309,1.05202997,2738.3,2737.4,2.6815857]
["bitfinex","ETHUSD",1646383550310,0.91383,2738.3,2737.4,2.6815857]
["bitfinex","ETHUSD",1646383550514,0.00096,2738.2,2737.4,2.6815857]
["bitfinex","ETHUSD",1646383550706,0.00096,2738.4,2737.4,2.6815857]
["bitfinex","ETHUSD",1646383551105,0.00096,2738.7,2737.4,2.6815857]
["bitfinex","ETHUSD",1646383551305,0.00096,2738.7,2737.4,2.9815857]
["bitfinex","ETHUSD",1646383551506,0.00096,2738.7,2737.9,1.57631423]
["bitfinex","ETHUSD",1646383551708,0.91366,2738.8,2738.0,0.9135323]
["bitfinex","ETHUSD",1646383551961,0.00096,2738.7,2738.0,1.2135323]
["bitfinex","ETHUSD",1646383552159,0.91366,2738.8,2738.0,1.2135323]
["bitfinex","ETHUSD",1646383552361,0.00096,2738.7,2738.0,1.2135323]
["bitfinex","ETHUSD",1646383552558,0.91366,2738.8,2738.0,1.2135323]
["bitfinex","ETHUSD",1646383552761,0.00096,2738.7,2738.0,1.2135323]
["bitfinex","ETHUSD",1646383552964,0.00096,2738.9,2738.0,1.5799323]
["bitfinex","ETHUSD",1646383553268,0.9135,2739.2,2738.0,1.5799323]
["bitfinex","ETHUSD",1646383553269,0.00096,2738.7,2738.0,1.8799323]
["bitfinex","ETHUSD",1646383553462,0.00096,2739.1,2738.0,1.8799323]
["bitfinex","ETHUSD",1646383553862,0.00096,2739.1,2738.2,0.89643283]
["bitfinex","ETHUSD",1646383554065,0.00096,2739.1,2738.4,1.2798499]
["bitfinex","ETHUSD",1646383554268,1.82691,2739.5,2738.4,1.8798499]
["bitfinex","ETHUSD",1646383554269,0.00096,2739.4,2738.4,1.8798499]
["bitfinex","ETHUSD",1646383554464,0.00096,2739.4,2738.5,11.12]
["bitfinex","ETHUSD",1646383554665,0.00096,2739.6,2738.8,11.4864]
["bitfinex","ETHUSD",1646383554864,0.00096,2739.8,2738.8,1.3664]
["bitfinex","ETHUSD",1646383555062,0.00096,2739.6,2739.2,0.3664]
["bitfinex","ETHUSD",1646383555261,0.53690551,2739.9,2739.3,3.1054456]
["bitfinex","ETHUSD",1646383555262,0.00096,2739.8,2739.3,3.1054456]
["bitfinex","ETHUSD",1646383555464,0.53690551,2739.9,2739.3,3.1054456]
["bitfinex","ETHUSD",1646383555709,0.53690551,2739.9,2739.3,3.4054456]
["bitfinex","ETHUSD",1646383556110,0.00096,2740.0,2739.3,3.4054456]
["bitfinex","ETHUSD",1646383556310,0.00096,2740.2,2739.3,4.3184256]
["bitfinex","ETHUSD",1646383557312,0.00096,2740.2,2739.3,3.9520256]
["bitfinex","ETHUSD",1646383557510,0.00096,2740.2,2739.3,3.4054456]
["bitfinex","ETHUSD",1646383558110,0.00096,2740.2,2739.4,0.3664]
["bitfinex","ETHUSD",1646383558311,0.02368568,2740.3,2739.5,1.0]
["bitfinex","ETHUSD",1646383558515,0.02272568,2740.3,2739.5,0.3]
["bitfinex","ETHUSD",1646383559210,0.02272568,2740.3,2739.3,3.0390456]
["bitfinex","ETHUSD",1646383559467,0.02272568,2740.3,2739.3,2.1260304]
["bitfinex","ETHUSD",1646383559663,3.52272568,2740.3,2739.3,2.12464362]
["bitfinex","ETHUSD",1646383559860,3.52272568,2740.3,2739.3,2.1260304]
["bitfinex","ETHUSD",1646383559861,0.00096,2740.2,2739.3,2.1260304]
["bitfinex","ETHUSD",1646383560262,1.0889562,2739.9,2739.3,1.8260304]
["bitfinex","ETHUSD",1646383560859,1.0889562,2739.9,2738.8,1.0]
["bitfinex","ETHUSD",1646383561063,1.0889562,2739.9,2739.0,0.9132512]
["bitfinex","ETHUSD",1646383561064,0.00096,2739.8,2739.0,0.9132512]
["bitfinex","ETHUSD",1646383561762,0.00096,2740.0,2739.7,0.00365098]
["bitfinex","ETHUSD",1646383561961,1.0,2740.1,2739.7,0.00365098]
["bitfinex","ETHUSD",1646383562162,0.91318,2740.2,2739.7,0.00365098]
["bitfinex","ETHUSD",1646383562964,1.02523716,2740.3,2739.7,0.00365098]
["bitfinex","ETHUSD",1646383563204,0.02523716,2740.3,2739.7,0.00365098]
["bitfinex","ETHUSD",1646383563405,3.52523716,2740.3,2739.7,0.00365098]
["bitfinex","ETHUSD",1646383563806,4.52523716,2740.3,2739.7,0.00365098]
["bitfinex","ETHUSD",1646383564006,1.02523716,2740.3,2739.7,0.00365098]
["bitfinex","ETHUSD",1646383564206,0.02523716,2740.3,2739.7,0.00365098]
["bitfinex","ETHUSD",1646383564508,0.89860614,2740.2,2739.7,0.00365098]
["bitfinex","ETHUSD",1646383564708,3.5,2740.1,2739.7,0.00365098]
["bitfinex","ETHUSD",1646383564906,3.941,2740.1,2739.7,0.00365098]
["bitfinex","ETHUSD",1646383565106,4.941,2740.1,2739.7,0.00365098]
["bitfinex","ETHUSD",1646383565305,0.97697521,2740.0,2739.7,0.00365098]
["bitfinex","ETHUSD",1646383565505,1.89038521,2740.0,2739.7,0.00365098]
["bitfinex","ETHUSD",1646383565908,0.91341,2740.0,2739.7,0.00365098]
["bitfinex","ETHUSD",1646383566113,1.02523716,2740.3,2739.7,0.00365098]
["bitfinex","ETHUSD",1646383566307,0.02427716,2740.3,2739.7,0.00365098]
["bitfinex","ETHUSD",1646383567159,1.06097704,2740.3,2739.7,0.00365098]
["bitfinex","ETHUSD",1646383567359,1.06097704,2740.3,2739.5,0.3]
["bitfinex","ETHUSD",1646383567758,1.06097704,2740.3,2739.4,0.00363038]
["bitfinex","ETHUSD",1646383568058,0.02523716,2740.3,2739.4,0.00363038]
["bitfinex","ETHUSD",1646383569059,0.57824187,2740.3,2739.4,0.00363038]
["bitfinex","ETHUSD",1646383569564,0.02523716,2740.3,2739.5,0.3]
["bitfinex","ETHUSD",1646383569860,0.02427716,2740.3,2739.5,0.3]
["bitfinex","ETHUSD",1646383570706,0.02427716,2740.3,2739.6,0.9130389]
["bitfinex","ETHUSD",1646383571211,0.02427716,2740.3,2739.7,0.3]
["bitfinex","ETHUSD",1646383571805,0.02427716,2740.3,2739.6,0.6664]
["bitfinex","ETHUSD",1646383572004,0.02427716,2740.3,2739.6,0.67006128]
["bitfinex","ETHUSD",1646383572406,0.02427716,2740.3,2739.6,0.30366128]
["bitfinex","ETHUSD",1646383572607,0.02427716,2740.3,2739.6,0.00366128]
["bitfinex","ETHUSD",1646383573008,3.96623716,2740.3,2739.6,0.00366128]
["bitfinex","ETHUSD",1646383573205,0.46623716,2740.3,2739.6,0.00366128]
["bitfinex","ETHUSD",1646383573408,0.91321,2740.2,2739.6,0.00366128]
["bitfinex","ETHUSD",1646383573606,0.02523716,2740.3,2739.6,0.00366128]
["bitfinex","ETHUSD",1646383573814,0.02427716,2740.3,2739.6,0.00366128]
["bitfinex","ETHUSD",1646383574209,0.02427716,2740.3,2739.7,0.3664]
["bitfinex","ETHUSD",1646383574469,0.02427716,2740.3,2739.9,0.3664]
["bitfinex","ETHUSD",1646383574863,0.02427716,2740.3,2739.9,0.6664]
["bitfinex","ETHUSD",1646383575465,0.02427716,2740.3,2739.9,0.3]
["bitfinex","ETHUSD",1646383575664,0.02427716,2740.3,2739.7,2.4258326]
["bitfinex","ETHUSD",1646383576864,0.02427716,2740.3,2739.7,0.6]
["bitfinex","ETHUSD",1646383577065,0.02427716,2740.3,2739.8,0.00364068]
["bitfinex","ETHUSD",1646383578716,1.05697126,2739.9,2739.8,0.00364068]
["bitfinex","ETHUSD",1646383580017,0.02523716,2740.3,2739.8,0.00364068]
["bitfinex","ETHUSD",1646383580218,0.02427716,2740.3,2739.8,0.00364068]
["bitfinex","ETHUSD",1646383581016,1.09758921,2740.2,2739.8,0.00364068]
["bitfinex","ETHUSD",1646383581320,1.09758921,2740.2,2739.8,4.068e-05]
["bitfinex","ETHUSD",1646383581321,0.441,2740.1,2739.8,4.068e-05]
["bitfinex","ETHUSD",1646383581520,0.91347,2740.0,2739.8,4.068e-05]
["bitfinex","ETHUSD",1646383581723,0.36798987,2739.8,2738.6,5.5]
["bitfinex","ETHUSD",1646383581970,0.36798987,2739.8,2738.0,1.2038]
["bitfinex","ETHUSD",1646383581971,14.92836,2739.7,2738.0,1.2038]
["bitfinex","ETHUSD",1646383582167,0.3664,2739.2,2737.4,0.0008]
["bitfinex","ETHUSD",1646383582374,0.8074,2739.1,2737.4,1.04288344]
["bitfinex","ETHUSD",1646383582567,0.91377,2738.8,2737.4,5.82297284]
["bitfinex","ETHUSD",1646383582769,0.91377,2738.8,2737.6,0.3664]
["bitfinex","ETHUSD",1646383582967,1.82754,2739.0,2737.6,3.8664]
["bitfinex","ETHUSD",1646383582968,1.0,2739.0,2737.6,3.8664]
["bitfinex","ETHUSD",1646383583165,1.3,2739.0,2737.6,5.6934367]
["bitfinex","ETHUSD",1646383583467,0.36798987,2739.2,2737.6,5.6934367]
["bitfinex","ETHUSD",1646383583665,0.36798987,2739.2,2737.7,1.50859132]
["bitfinex","ETHUSD",1646383584275,1.28150987,2739.2,2737.6,2.4270367]
["bitfinex","ETHUSD",1646383585266,1.28150987,2739.2,2737.7,1.2799]
["bitfinex","ETHUSD",1646383585467,1.28150987,2739.2,2737.7,4.7799]
["bitfinex","ETHUSD",1646383585717,0.00096,2739.3,2737.9,11.4864]
["bitfinex","ETHUSD",1646383585914,0.00096,2739.3,2737.7,4.241]
["bitfinex","ETHUSD",1646383585915,0.00096,2739.5,2738.1,0.3664]
["bitfinex","ETHUSD",1646383586114,0.00096,2739.5,2738.3,0.3664]
["bitfinex","ETHUSD",1646383586311,0.00096,2739.5,2738.3,0.6664]
["bitfinex","ETHUSD",1646383586711,0.00096,2739.5,2738.5,0.3664]
["bitfinex","ETHUSD",1646383587120,0.00096,2739.5,2738.5,0.6664]
["bitfinex","ETHUSD",1646383587313,0.00150153,2739.2,2738.5,0.6664]
["bitfinex","ETHUSD",1646383588011,0.00150153,2739.2,2738.4,1.5133296]
["bitfinex","ETHUSD",1646383588418,0.00150153,2739.2,2738.4,2.4265996]
["bitfinex","ETHUSD",1646383588615,0.00150153,2739.2,2738.5,1.43745756]
["bitfinex","ETHUSD",1646383589474,0.00150153,2739.2,2738.5,1.07105756]
["bitfinex","ETHUSD",1646383589670,0.00150153,2739.2,2738.5,1.43745756]
["bitfinex","ETHUSD",1646383590463,0.00150153,2739.2,2738.4,1.2133296]
["bitfinex","ETHUSD",1646383591066,0.00150153,2739.2,2738.4,1.5133296]
["bitfinex","ETHUSD",1646383591466,0.00150153,2739.2,2738.6,0.93578891]
["bitfinex","ETHUSD",1646383591666,0.00150153,2739.2,2738.4,1.5133296]
["bitfinex","ETHUSD",1646383591866,0.00150153,2739.2,2738.6,0.3]
["bitfinex","ETHUSD",1646383592074,0.00150153,2739.2,2738.7,0.00329896]
["bitfinex","ETHUSD",1646383593714,0.91503153,2739.2,2738.7,0.00329896]
["bitfinex","ETHUSD",1646383594620,0.97424772,2739.0,2738.7,0.00329896]
["bitfinex","ETHUSD",1646383594913,0.91503153,2739.2,2738.7,0.00329896]
["bitfinex","ETHUSD",1646383596414,1.81363767,2739.2,2738.7,0.00329896]
["bitfinex","ETHUSD",1646383596613,0.91503153,2739.2,2738.7,0.00329896]
["bitfinex","ETHUSD",1646383596875,2.12505121,2739.1,2738.7,0.00329896]
["bitfinex","ETHUSD",1646383597064,2.22588716,2739.1,2738.7,0.00329896]
["bitfinex","ETHUSD",1646383597271,0.10083595,2739.0,2737.9,1.51226193]
["bitfinex","ETHUSD",1646383597565,0.91383,2738.8,2737.9,0.00343186]
["bitfinex","ETHUSD",1646383597763,0.91383,2738.8,2738.1,1.02163082]
["bitfinex","ETHUSD",1646383597964,0.00150153,2739.2,2738.1,1.02163082]
["bitfinex","ETHUSD",1646383598164,0.00150153,2739.2,2738.2,1.50863626]
["bitfinex","ETHUSD",1646383598764,0.94784974,2739.2,2738.2,1.50863626]
["bitfinex","ETHUSD",1646383598963,0.00150153,2739.2,2738.2,1.50863626]
["bitfinex","ETHUSD",1646383600716,1.11538499,2738.8,2737.9,0.00343186]
["bitfinex","ETHUSD",1646383601613,2.39704486,2738.8,2737.9,0.00343186]
["bitfinex","ETHUSD",1646383601812,1.12711924,2738.1,2737.9,0.00343186]
["bitfinex","ETHUSD",1646383602012,1.12711924,2738.1,2737.4,0.0008]
["bitfinex","ETHUSD",1646383602013,2.18026601,2738.8,2737.6,0.00348341]
["bitfinex","ETHUSD",1646383602214,0.89860614,2738.7,2737.6,0.00348341]
["bitfinex","ETHUSD",1646383602421,1.8277,2738.6,2737.6,0.00348341]
["bitfinex","ETHUSD",1646383602616,0.89860614,2738.5,2737.6,0.00348341]
["bitfinex","ETHUSD",1646383602814,1.26659601,2738.4,2737.6,0.00348341]
["bitfinex","ETHUSD",1646383603018,0.36798987,2738.4,2737.6,0.00348341]
["bitfinex","ETHUSD",1646383603616,1.28183987,2738.4,2737.6,0.00348341]
["bitfinex","ETHUSD",1646383603917,1.28183987,2738.4,2737.6,0.00232465]
["bitfinex","ETHUSD",1646383605565,0.95763306,2738.2,2737.6,0.00232465]
["bitfinex","ETHUSD",1646383606368,1.28183987,2738.4,2737.6,0.00232465]
["bitfinex","ETHUSD",1646383606768,0.91385,2738.4,2737.6,0.00232465]
["bitfinex","ETHUSD",1646383606967,0.5532688,2738.4,2737.2,5.0060774]
["bitfinex","ETHUSD",1646383607167,0.5532688,2738.4,2737.2,0.3]
["bitfinex","ETHUSD",1646383607368,0.00144352,2738.3,2737.8,0.00340045]
["bitfinex","ETHUSD",1646383607969,0.91529352,2738.3,2737.8,0.00340045]
["bitfinex","ETHUSD",1646383608625,4.58328339,2738.3,2737.8,0.00340045]
["bitfinex","ETHUSD",1646383608825,0.3,2738.2,2737.8,4.5e-07]
["bitfinex","ETHUSD",1646383609025,0.441,2738.1,2737.8,4.5e-07]
["bitfinex","ETHUSD",1646383609225,11.561,2738.1,2737.8,4.5e-07]
["bitfinex","ETHUSD",1646383609726,1.441,2738.1,2737.8,4.5e-07]
["bitfinex","ETHUSD",1646383610131,1.28201987,2738.0,2737.8,4.5e-07]
["bitfinex","ETHUSD",1646383611526,0.58368444,2738.2,2737.8,4.5e-07]
["bitfinex","ETHUSD",1646383612169,0.00125305,2738.1,2737.3,3.8664]
["bitfinex","ETHUSD",1646383612366,0.00125305,2738.1,2737.8,1.04625371]
["bitfinex","ETHUSD",1646383613067,0.00125305,2738.1,2737.4,12.78319]
["bitfinex","ETHUSD",1646383613264,0.00125305,2738.1,2737.4,6.44699]
["bitfinex","ETHUSD",1646383613667,0.00125305,2738.1,2737.5,0.3664]
["bitfinex","ETHUSD",1646383614067,0.04292839,2738.0,2737.7,1.22645176]
["bitfinex","ETHUSD",1646383614266,0.04292839,2738.0,2737.7,0.3]
["bitfinex","ETHUSD",1646383614467,0.04292839,2738.0,2737.5,0.3664]
["bitfinex","ETHUSD",1646383615271,0.04292839,2738.0,2737.4,5.5334]
["bitfinex","ETHUSD",1646383615910,0.04292839,2738.0,2737.6,0.91822831]
["bitfinex","ETHUSD",1646383616111,0.04292839,2738.0,2737.4,5.5334]
["bitfinex","ETHUSD",1646383617118,0.04292839,2738.0,2737.2,1.19045232]
["bitfinex","ETHUSD",1646383617316,1.21167031,2737.9,2737.7,0.00359358]
["bitfinex","ETHUSD",1646383618719,1.57966018,2737.9,2737.7,0.00359358]
["bitfinex","ETHUSD",1646383618923,1.58204987,2737.9,2737.7,9.358e-05]
["bitfinex","ETHUSD",1646383619119,1.88204987,2737.9,2737.7,9.358e-05]
["bitfinex","ETHUSD",1646383619665,2.42445617,2737.9,2737.7,9.358e-05]
["bitfinex","ETHUSD",1646383620064,0.00070642,2737.6,2736.4,2.9399]
["bitfinex","ETHUSD",1646383620265,0.91488642,2737.6,2736.4,2.9399]
["bitfinex","ETHUSD",1646383620666,0.91488642,2737.6,2736.4,0.1826]
["bitfinex","ETHUSD",1646383621767,0.36798987,2737.5,2736.4,0.1826]
["bitfinex","ETHUSD",1646383622368,1.15503949,2737.1,2736.4,0.1826]
["bitfinex","ETHUSD",1646383622666,0.36798987,2737.5,2736.4,0.1826]
["bitfinex","ETHUSD",1646383624113,1.04719104,2737.1,2736.4,0.1826]
["bitfinex","ETHUSD",1646383624915,1.36798987,2737.5,2736.4,0.1826]
["bitfinex","ETHUSD",1646383625323,0.3,2737.4,2736.4,0.1826]
["bitfinex","ETHUSD",1646383625518,0.60496778,2737.6,2736.4,0.1826]
["bitfinex","ETHUSD",1646383625725,0.60496778,2737.6,2736.4,0.549]
["bitfinex","ETHUSD",1646383626118,0.60496778,2737.6,2736.6,1.04555741]
["bitfinex","ETHUSD",1646383626718,0.60496778,2737.6,2736.4,0.1826]
["bitfinex","ETHUSD",1646383627164,0.00123357,2737.5,2736.4,0.1826]
["bitfinex","ETHUSD",1646383627565,1.14085491,2736.8,2736.4,0.1826]
["bitfinex","ETHUSD",1646383627969,0.36798987,2737.4,2736.4,0.1826]
["bitfinex","ETHUSD",1646383628167,11.78798987,2737.4,2736.4,0.1826]
["bitfinex","ETHUSD",1646383628370,0.66798987,2737.4,2736.4,0.1826]
["bitfinex","ETHUSD",1646383628564,1.66798987,2737.4,2736.4,0.1826]
["bitfinex","ETHUSD",1646383628764,0.66798987,2737.4,2736.4,0.1826]
["bitfinex","ETHUSD",1646383628966,1.19591314,2736.9,2736.4,0.1826]
["bitfinex","ETHUSD",1646383629164,1.19591314,2736.9,2736.4,0.17652943]
["bitfinex","ETHUSD",1646383629365,0.01843,2737.3,2736.4,0.17652943]
["bitfinex","ETHUSD",1646383632117,0.89440225,2737.3,2736.4,0.17652943]
["bitfinex","ETHUSD",1646383632315,0.10082309,2737.2,2736.4,0.17652943]
["bitfinex","ETHUSD",1646383632721,0.01843,2737.3,2736.4,0.17652943]
["bitfinex","ETHUSD",1646383632917,0.0427585,2737.5,2736.6,0.3664]
["bitfinex","ETHUSD",1646383633119,0.0427585,2737.5,2736.8,0.3664]
["bitfinex","ETHUSD",1646383633316,0.0427585,2737.5,2736.8,0.8074]
["bitfinex","ETHUSD",1646383633916,0.04268207,2737.2,2736.8,0.8074]
["bitfinex","ETHUSD",1646383634117,0.04268207,2737.2,2736.8,1.441]
["bitfinex","ETHUSD",1646383634375,0.04268207,2737.2,2736.6,7.1826]
["bitfinex","ETHUSD",1646383634562,0.04268207,2737.2,2736.6,2.3]
["bitfinex","ETHUSD",1646383634762,0.04268207,2737.2,2736.6,1.3]
["bitfinex","ETHUSD",1646383635366,0.04268207,2737.2,2736.5,7.26924]
["bitfinex","ETHUSD",1646383635763,0.04268207,2737.2,2736.5,6.96924]
["bitfinex","ETHUSD",1646383636170,0.04268207,2737.2,2736.5,7.33564]
["bitfinex","ETHUSD",1646383636367,0.04268207,2737.2,2736.8,0.89244117]
["bitfinex","ETHUSD",1646383636568,0.04268207,2737.2,2736.5,7.33564]
["bitfinex","ETHUSD",1646383636766,0.04268207,2737.2,2736.6,1.50933768]
["bitfinex","ETHUSD",1646383637067,0.04268207,2737.2,2736.5,5.508]
["bitfinex","ETHUSD",1646383637966,0.04268207,2737.2,2736.8,1.05056029]
["bitfinex","ETHUSD",1646383638217,0.04268207,2737.2,2736.5,5.508]
["bitfinex","ETHUSD",1646383638422,0.04268207,2737.2,2736.6,1.87575409]
["bitfinex","ETHUSD",1646383638619,0.04268207,2737.2,2736.7,1.50935409]
["bitfinex","ETHUSD",1646383639017,0.04268207,2737.2,2736.8,3.8664]
["bitfinex","ETHUSD",1646383639222,0.00070642,2737.6,2737.2,0.04994298]
["bitfinex","ETHUSD",1646383639424,0.00070642,2737.6,2737.4,0.3664]
["bitfinex","ETHUSD",1646383639624,0.25,2739.0,2737.7,0.3664]
["bitfinex","ETHUSD",1646383639827,1.89860614,2739.1,2737.7,0.3664]
["bitfinex","ETHUSD",1646383639828,1.0,2739.1,2737.9,11.4864]
["bitfinex","ETHUSD",1646383640020,1.0,2739.1,2738.1,11.4864]
["bitfinex","ETHUSD",1646383640222,1.0,2739.1,2738.6,0.3664]
["bitfinex","ETHUSD",1646383640420,1.0,2739.1,2738.6,0.8074]
["bitfinex","ETHUSD",1646383640719,1.0,2739.1,2738.6,1.1074]
["bitfinex","ETHUSD",1646383641020,0.00096,2739.7,2738.7,1.27952]
["bitfinex","ETHUSD",1646383641220,0.25,2739.9,2738.9,11.4864]
["bitfinex","ETHUSD",1646383641221,0.00096,2739.8,2738.9,11.4864]
["bitfinex","ETHUSD",1646383641527,0.00096,2739.8,2739.0,0.3664]
["bitfinex","ETHUSD",1646383641719,0.00096,2740.0,2739.0,0.3]
["bitfinex","ETHUSD",1646383641965,0.00096,2740.1,2738.9,3.4923604]
["bitfinex","ETHUSD",1646383642162,0.92133182,2740.3,2738.9,4.4923604]
["bitfinex","ETHUSD",1646383642364,0.92133182,2740.3,2738.9,3.49237]
["bitfinex","ETHUSD",1646383642365,0.10178309,2740.2,2738.9,3.49237]
["bitfinex","ETHUSD",1646383642561,0.01855,2740.1,2738.9,3.49237]
["bitfinex","ETHUSD",1646383642763,0.01855,2740.1,2738.9,3.19237]
["bitfinex","ETHUSD",1646383643163,0.01855,2740.1,2739.0,0.87778954]
["bitfinex","ETHUSD",1646383643363,0.01855,2740.1,2738.9,1.0]
["bitfinex","ETHUSD",1646383643563,0.01855,2740.1,2738.9,1.3664]
["bitfinex","ETHUSD",1646383644170,0.01855,2740.1,2738.9,1.3164]
["bitfinex","ETHUSD",1646383644365,1.08831765,2740.0,2738.9,2.24767863]
["bitfinex","ETHUSD",1646383644566,0.01855,2740.1,2738.9,2.24767863]
["bitfinex","ETHUSD",1646383644765,0.00096,2739.9,2738.9,2.24767863]
["bitfinex","ETHUSD",1646383644965,0.01955,2740.2,2738.9,2.24767863]
["bitfinex","ETHUSD",1646383645614,1.03762398,2740.1,2738.9,2.24767863]
["bitfinex","ETHUSD",1646383645816,1.03762398,2740.1,2738.9,0.95]
["bitfinex","ETHUSD",1646383645817,0.00096,2740.0,2738.9,0.95]
["bitfinex","ETHUSD",1646383646215,0.00096,2740.0,2738.7,0.1824]
["bitfinex","ETHUSD",1646383646922,0.00096,2740.0,2739.1,1.27744607]
["bitfinex","ETHUSD",1646383647117,0.00283752,2740.1,2739.2,3.8664]
["bitfinex","ETHUSD",1646383647317,0.00283752,2740.1,2739.2,0.3664]
["bitfinex","ETHUSD",1646383647318,0.00187752,2740.1,2739.2,0.3664]
["bitfinex","ETHUSD",1646383647917,0.00187752,2740.1,2739.1,0.3]
["bitfinex","ETHUSD",1646383648217,0.00187752,2740.1,2739.0,4.1664]
["bitfinex","ETHUSD",1646383648417,0.00187752,2740.1,2739.0,5.1664]
["bitfinex","ETHUSD",1646383648616,0.00187752,2740.1,2739.2,0.3664]
["bitfinex","ETHUSD",1646383648818,0.00187752,2740.1,2739.2,0.5488]
["bitfinex","ETHUSD",1646383649117,0.00187752,2740.1,2739.2,0.8488]
["bitfinex","ETHUSD",1646383649378,0.00187752,2740.1,2739.6,1.14542514]
["bitfinex","ETHUSD",1646383649769,0.00187752,2740.1,2739.4,0.3664]
["bitfinex","ETHUSD",1646383651068,0.00187752,2740.1,2739.4,1.26196591]
["bitfinex","ETHUSD",1646383651267,0.00187752,2740.1,2739.4,1.55791495]
["bitfinex","ETHUSD",1646383651668,0.00187752,2740.1,2739.4,0.66234904]
["bitfinex","ETHUSD",1646383651867,0.02368568,2740.3,2739.4,0.66234904]
["bitfinex","ETHUSD",1646383652672,0.02368568,2740.3,2739.8,1.06330986]
["bitfinex","ETHUSD",1646383652973,0.02368568,2740.3,2740.0,0.3664]
["bitfinex","ETHUSD",1646383652974,0.02272568,2740.3,2740.0,0.3664]
["bitfinex","ETHUSD",1646383653214,0.02272568,2740.3,2740.2,0.3664]
["bitfinex","ETHUSD",1646383653414,0.02272568,2740.3,2739.9,0.3]
["bitfinex","ETHUSD",1646383654216,0.02272568,2740.3,2739.6,5.3413]
["bitfinex","ETHUSD",1646383654516,0.02368568,2740.3,2739.8,0.3664]
["bitfinex","ETHUSD",1646383654722,0.02272568,2740.3,2739.8,0.3]
["bitfinex","ETHUSD",1646383655317,0.02272568,2740.3,2739.8,1.22123286]
["bitfinex","ETHUSD",1646383656019,0.02272568,2740.3,2739.8,4.72123286]
["bitfinex","ETHUSD",1646383656219,0.01243776,2740.3,2739.8,5.72123286]
["bitfinex","ETHUSD",1646383656418,0.01243776,2740.3,2740.1,0.9496]
["bitfinex","ETHUSD",1646383657272,0.01243776,2740.3,2739.6,2.7477]
["bitfinex","ETHUSD",1646383657667,0.01243776,2740.3,2739.6,3.6973]
["bitfinex","ETHUSD",1646383658465,0.01243776,2740.3,2739.6,0.9496]
["bitfinex","ETHUSD",1646383658665,0.01243776,2740.3,2739.3,0.6664]
["bitfinex","ETHUSD",1646383658867,0.01243776,2740.3,2739.3,1.6664]
["bitfinex","ETHUSD",1646383659169,0.01243776,2740.3,2739.3,0.6664]
["bitfinex","ETHUSD",1646383659370,0.01243776,2740.3,2739.6,0.91285]
["bitfinex","ETHUSD",1646383659566,0.01243776,2740.3,2739.7,0.3664]
["bitfinex","ETHUSD",1646383659780,0.01243776,2740.3,2739.9,1.22988923]
["bitfinex","ETHUSD",1646383661218,0.01241208,2740.3,2740.0,11.4864]
["bitfinex","ETHUSD",1646383661615,0.01241208,2740.3,2740.0,1.6664]
["bitfinex","ETHUSD",1646383661817,0.03743332,2740.4,2740.3,0.01452431]
["bitfinex","ETHUSD",1646383662221,0.00963816,2740.8,2740.4,7.3664]
["bitfinex","ETHUSD",1646383662427,0.00963816,2740.8,2740.5,3.5]
["bitfinex","ETHUSD",1646383662617,0.00963816,2740.8,2740.5,0.3664]
["bitfinex","ETHUSD",1646383662816,0.00963816,2740.8,2740.5,1.3664]
["bitfinex","ETHUSD",1646383663020,0.00963816,2740.8,2740.5,0.3664]
["bitfinex","ETHUSD",1646383663423,0.00963816,2740.8,2740.6,1.14116074]
["bitfinex","ETHUSD",1646383663617,0.00963816,2740.8,2740.5,0.3664]
["bitfinex","ETHUSD",1646383663817,0.00963816,2740.8,2740.6,0.91251]
["bitfinex","ETHUSD",1646383664021,0.00963816,2740.8,2740.4,9.5496]
["bitfinex","ETHUSD",1646383664022,0.00963816,2740.8,2740.4,0.9496]
["bitfinex","ETHUSD",1646383664220,0.00963816,2740.8,2740.3,0.01452431]
["bitfinex","ETHUSD",1646383665668,0.02836816,2740.8,2740.3,0.01452431]
["bitfinex","ETHUSD",1646383666067,0.01876,2740.7,2740.3,0.01452431]
["bitfinex","ETHUSD",1646383666269,1.41023394,2740.7,2740.3,0.01452431]
["bitfinex","ETHUSD",1646383666573,1.41023394,2740.7,2740.3,2.431e-05]
["bitfinex","ETHUSD",1646383666574,11.12,2740.6,2740.3,2.431e-05]
["bitfinex","ETHUSD",1646383666867,12.56196,2740.6,2740.3,2.431e-05]
["bitfinex","ETHUSD",1646383667069,0.1009046,2740.5,2740.3,2.431e-05]
["bitfinex","ETHUSD",1646383667269,0.45946,2740.4,2740.3,2.431e-05]
["bitfinex","ETHUSD",1646383667467,0.75946,2740.4,2740.3,2.431e-05]
["bitfinex","ETHUSD",1646383667686,0.8603646,2740.4,2740.3,2.431e-05]
["bitfinex","ETHUSD",1646383667867,11.9803646,2740.4,2740.3,2.431e-05]
["bitfinex","ETHUSD",1646383668129,15.9803646,2740.4,2740.3,2.431e-05]
["bitfinex","ETHUSD",1646383668328,16.9803646,2740.4,2740.3,2.431e-05]
["bitfinex","ETHUSD",1646383668526,16.9803646,2740.4,2739.2,0.9496]
["bitfinex","ETHUSD",1646383668527,11.12,2740.2,2739.2,0.9496]
["bitfinex","ETHUSD",1646383668725,12.7745,2740.1,2739.2,0.9496]
["bitfinex","ETHUSD",1646383668925,12.77546,2740.1,2739.2,0.9496]
["bitfinex","ETHUSD",1646383669127,1.12051771,2739.3,2739.2,0.9496]
["bitfinex","ETHUSD",1646383669529,7.3664,2739.2,2737.3,3.6539991]
["bitfinex","ETHUSD",1646383669732,1.21373,2739.0,2737.5,5.5897]
["bitfinex","ETHUSD",1646383669927,1.58171987,2739.0,2737.5,5.5897]
["bitfinex","ETHUSD",1646383670127,0.3,2738.9,2737.5,5.5897]
["bitfinex","ETHUSD",1646383670331,1.64811987,2739.0,2737.5,6.53773311]
["bitfinex","ETHUSD",1646383670526,0.3664,2739.0,2737.5,6.53773311]
["bitfinex","ETHUSD",1646383671125,1.3,2739.2,2737.5,6.53773311]
["bitfinex","ETHUSD",1646383671326,0.3,2739.2,2737.5,6.53773311]
["bitfinex","ETHUSD",1646383671529,0.1009046,2739.2,2737.5,6.53773311]
["bitfinex","ETHUSD",1646383671728,0.1009046,2739.2,2737.5,5.5897]
["bitfinex","ETHUSD",1646383671729,1.23121016,2738.5,2737.5,5.5897]
["bitfinex","ETHUSD",1646383671984,1.23121016,2738.5,2737.2,1.04994298]
["bitfinex","ETHUSD",1646383671985,1.23121016,2738.5,2737.2,0.04994298]
["bitfinex","ETHUSD",1646383673276,1.53121016,2738.5,2737.2,0.04994298]
["bitfinex","ETHUSD",1646383673880,2.03438987,2738.6,2737.2,0.04994298]
["bitfinex","ETHUSD",1646383673881,0.3,2738.6,2737.2,0.04994298]
["bitfinex","ETHUSD",1646383674180,0.13819997,2738.7,2737.3,2.05783794]
["bitfinex","ETHUSD",1646383674376,0.13819997,2738.7,2737.5,0.3664]
["bitfinex","ETHUSD",1646383674576,0.13819997,2738.7,2737.6,0.1826]
["bitfinex","ETHUSD",1646383674881,0.88690891,2738.0,2737.6,0.1826]
["bitfinex","ETHUSD",1646383675077,0.88690891,2738.0,2737.2,0.04994298]
["bitfinex","ETHUSD",1646383675715,0.3,2738.1,2737.2,0.04994298]
["bitfinex","ETHUSD",1646383675914,0.50459997,2738.7,2737.2,0.04994298]
["bitfinex","ETHUSD",1646383676315,0.91385,2738.5,2737.2,0.04994298]
["bitfinex","ETHUSD",1646383676515,0.93229,2738.5,2737.2,0.04994298]
["bitfinex","ETHUSD",1646383676715,0.3,2738.4,2737.2,0.04994298]
["bitfinex","ETHUSD",1646383676916,0.93945418,2737.8,2737.2,0.04994298]
["bitfinex","ETHUSD",1646383677315,0.3,2738.0,2737.4,0.00356087]
["bitfinex","ETHUSD",1646383677316,0.3,2737.9,2737.4,0.00356087]
["bitfinex","ETHUSD",1646383677520,0.3,2737.8,2737.4,0.00356087]
["bitfinex","ETHUSD",1646383677917,0.31837,2737.9,2737.4,0.00356087]
["bitfinex","ETHUSD",1646383678122,0.01837,2737.9,2737.4,0.00356087]
["bitfinex","ETHUSD",1646383678316,1.03741906,2737.8,2737.4,0.00356087]
["bitfinex","ETHUSD",1646383678515,1.70540893,2737.8,2737.4,0.00356087]
["bitfinex","ETHUSD",1646383678915,2.61953893,2737.8,2737.4,0.00356087]
["bitfinex","ETHUSD",1646383679387,3.91953893,2737.8,2737.4,0.00356087]
["bitfinex","ETHUSD",1646383679671,2.91953893,2737.8,2737.4,0.00356087]
["bitfinex","ETHUSD",1646383679869,15.03953893,2737.8,2737.4,0.00356087]
["bitfinex","ETHUSD",1646383680171,16.30901753,2737.8,2737.4,0.00356087]
["bitfinex","ETHUSD",1646383680369,16.30901753,2737.8,2737.4,6.087e-05]
["bitfinex","ETHUSD",1646383680370,17.30901753,2737.8,2737.4,6.087e-05]
["bitfinex","ETHUSD",1646383680773,16.39473893,2737.8,2737.4,6.087e-05]
["bitfinex","ETHUSD",1646383681570,5.27473893,2737.8,2737.4,6.087e-05]
["bitfinex","ETHUSD",1646383681770,3.67473893,2737.8,2737.4,6.087e-05]
["bitfinex","ETHUSD",1646383681970,2.39254906,2737.8,2737.4,6.087e-05]
["bitfinex","ETHUSD",1646383682169,0.01855,2737.7,2737.2,0.05347634]
["bitfinex","ETHUSD",1646383682970,0.36798987,2737.6,2737.2,0.05347634]
["bitfinex","ETHUSD",1646383684313,1.22748842,2737.3,2737.2,0.05347634]
["bitfinex","ETHUSD",1646383685816,1.52748842,2737.3,2737.2,0.05347634]
["bitfinex","ETHUSD",1646383686515,1.52748842,2737.3,2736.3,0.1843876]
["bitfinex","ETHUSD",1646383686516,7.0,2737.2,2736.3,0.0017876]
["bitfinex","ETHUSD",1646383686720,0.91434,2737.0,2735.8,0.1843876]
["bitfinex","ETHUSD",1646383686971,1.21434,2737.0,2736.0,0.0017876]
["bitfinex","ETHUSD",1646383687167,1.51434,2737.0,2736.0,0.0017876]
["bitfinex","ETHUSD",1646383687375,0.96798987,2737.0,2735.5,0.1844876]
["bitfinex","ETHUSD",1646383687570,1.82897,2736.7,2735.6,0.0017876]
["bitfinex","ETHUSD",1646383687769,2.42897,2736.7,2735.6,0.0017876]
["bitfinex","ETHUSD",1646383687970,0.91449,2736.6,2735.6,0.0017876]
["bitfinex","ETHUSD",1646383688169,0.6,2736.7,2735.6,0.0017876]
["bitfinex","ETHUSD",1646383688367,0.3,2736.9,2735.6,1.5115695]
["bitfinex","ETHUSD",1646383688572,0.3,2736.9,2735.7,0.0017876]
["bitfinex","ETHUSD",1646383688767,1.0563333,2736.4,2735.7,0.0017876]
["bitfinex","ETHUSD",1646383688969,0.3,2736.9,2735.7,0.0017876]
["bitfinex","ETHUSD",1646383688970,1.11715179,2736.5,2736.4,0.55414319]
["bitfinex","ETHUSD",1646383689169,1.41715179,2736.5,2736.4,0.55414319]
["bitfinex","ETHUSD",1646383689370,1.41715179,2736.5,2734.9,10.593]
["bitfinex","ETHUSD",1646383689371,7.0,2736.4,2735.6,0.0017876]
["bitfinex","ETHUSD",1646383689570,7.0,2736.4,2735.4,0.0017876]
["bitfinex","ETHUSD",1646383689770,8.0,2736.4,2735.4,0.0017876]
["bitfinex","ETHUSD",1646383689967,8.0,2736.4,2734.9,1.51002247]
["bitfinex","ETHUSD",1646383689968,8.441,2736.4,2734.9,1.51002247]
["bitfinex","ETHUSD",1646383690170,2.74398,2736.3,2735.0,0.0017876]
["bitfinex","ETHUSD",1646383690368,0.90624878,2735.5,2735.0,0.0017876]
["bitfinex","ETHUSD",1646383690616,0.91481,2735.7,2734.8,0.0017876]
["bitfinex","ETHUSD",1646383690819,0.66798987,2735.6,2734.8,0.0017876]
["bitfinex","ETHUSD",1646383691017,0.66798987,2735.6,2734.5,0.1827]
["bitfinex","ETHUSD",1646383691018,1.58295707,2735.6,2734.5,0.0017876]
["bitfinex","ETHUSD",1646383691221,0.91491,2735.5,2734.6,0.0017876]
["bitfinex","ETHUSD",1646383691418,0.91491,2735.5,2734.4,0.0017876]
["bitfinex","ETHUSD",1646383691617,8.21491,2735.5,2734.3,5.2728876]
["bitfinex","ETHUSD",1646383691817,8.21491,2735.5,2734.4,0.00179785]
["bitfinex","ETHUSD",1646383692018,0.91496,2735.4,2734.4,1.05348343]
["bitfinex","ETHUSD",1646383692217,0.91496,2735.4,2734.4,0.00179785]
["bitfinex","ETHUSD",1646383692417,0.91496,2735.4,2734.2,0.00179785]
["bitfinex","ETHUSD",1646383692618,0.91496,2735.4,2733.9,1.51053892]
["bitfinex","ETHUSD",1646383692820,4.34482,2735.5,2734.1,0.3664]
["bitfinex","ETHUSD",1646383692821,0.6,2735.5,2734.1,0.3664]
["bitfinex","ETHUSD",1646383693018,0.6,2735.5,2734.2,0.18449785]
["bitfinex","ETHUSD",1646383693218,0.3,2735.5,2734.2,0.1827]
["bitfinex","ETHUSD",1646383693418,0.3,2735.5,2734.7,1.18859233]
["bitfinex","ETHUSD",1646383693616,1.21473,2735.8,2734.7,1.18859233]
["bitfinex","ETHUSD",1646383693821,1.21473,2735.8,2734.8,0.00179785]
["bitfinex","ETHUSD",1646383694015,1.51473,2735.8,2734.8,0.00179785]
["bitfinex","ETHUSD",1646383694475,0.91484,2735.5,2734.5,0.00179785]
["bitfinex","ETHUSD",1646383694670,0.91484,2735.5,2734.3,0.00179785]
["bitfinex","ETHUSD",1646383694868,0.91484,2735.5,2734.4,0.3664]
["bitfinex","ETHUSD",1646383695077,1.84797,2735.9,2735.4,1.22517802]
["bitfinex","ETHUSD",1646383695078,0.01842,2735.9,2735.4,1.22517802]
["bitfinex","ETHUSD",1646383695274,0.13819997,2736.1,2735.4,1.22517802]
["bitfinex","ETHUSD",1646383695471,0.55619116,2737.0,2735.4,1.59157802]
["bitfinex","ETHUSD",1646383695670,0.55619116,2737.0,2735.5,0.00179785]
["bitfinex","ETHUSD",1646383695871,1.1682,2737.2,2735.6,0.3664]
["bitfinex","ETHUSD",1646383696077,3.58172065,2738.0,2735.5,3.50179785]
["bitfinex","ETHUSD",1646383696078,1.82808,2738.1,2735.8,11.4864]
["bitfinex","ETHUSD",1646383696274,7.05611,2738.7,2736.3,3.0]
["bitfinex","ETHUSD",1646383696480,2.66328987,2738.8,2736.4,15.61179785]
["bitfinex","ETHUSD",1646383696673,0.78740501,2739.0,2736.7,0.3664]
["bitfinex","ETHUSD",1646383696870,0.25,2739.0,2736.9,0.3664]
["bitfinex","ETHUSD",1646383697070,0.3664,2738.9,2737.0,4.49]
["bitfinex","ETHUSD",1646383697272,2.21570997,2739.0,2737.6,1.15382181]
["bitfinex","ETHUSD",1646383697570,2.21570997,2739.0,2737.6,1.14775944]
["bitfinex","ETHUSD",1646383697771,0.01843,2738.9,2737.6,1.14775944]
["bitfinex","ETHUSD",1646383697977,0.31843,2738.9,2737.6,1.14775944]
["bitfinex","ETHUSD",1646383698222,0.01843,2738.9,2738.8,1.20181778]
["bitfinex","ETHUSD",1646383698432,0.38819997,2739.0,2737.9,0.8074]
["bitfinex","ETHUSD",1646383698433,0.25,2739.0,2737.9,0.8074]
["bitfinex","ETHUSD",1646383698622,0.25,2739.7,2738.1,0.3664]
["bitfinex","ETHUSD",1646383698822,0.56646159,2740.4,2738.3,0.3664]
["bitfinex","ETHUSD",1646383698823,0.0184,2739.9,2738.3,0.3664]
["bitfinex","ETHUSD",1646383699026,0.00096,2740.0,2738.5,0.3664]
["bitfinex","ETHUSD",1646383699221,0.00096,2740.0,2738.5,0.8074]
["bitfinex","ETHUSD",1646383699620,1.06106874,2739.8,2738.9,1.04585517]
["bitfinex","ETHUSD",1646383699822,0.00096,2740.0,2738.5,0.8074]
["bitfinex","ETHUSD",1646383700024,0.00096,2740.0,2738.5,0.441]
["bitfinex","ETHUSD",1646383700420,0.00096,2740.0,2738.5,1.35421]
["bitfinex","ETHUSD",1646383700823,1.06973473,2739.6,2738.5,1.35421]
["bitfinex","ETHUSD",1646383701023,0.00096,2740.0,2738.5,1.35421]
["bitfinex","ETHUSD",1646383701527,0.00096,2740.0,2738.5,1.72061]
["bitfinex","ETHUSD",1646383701725,0.00096,2740.0,2738.6,3.5]
["bitfinex","ETHUSD",1646383701970,0.00096,2740.0,2738.8,0.91313]
["bitfinex","ETHUSD",1646383702176,0.00096,2740.0,2738.9,3.8664]
["bitfinex","ETHUSD",1646383702373,0.00096,2740.0,2738.9,4.3074]
["bitfinex","ETHUSD",1646383703171,0.00096,2740.0,2739.1,1.10045068]
["bitfinex","ETHUSD",1646383703371,0.00096,2740.0,2738.9,0.3664]
["bitfinex","ETHUSD",1646383704371,0.00096,2740.0,2739.1,1.21995778]
["bitfinex","ETHUSD",1646383704975,0.00096,2740.0,2738.2,1.8265]
["bitfinex","ETHUSD",1646383705173,0.38508,2739.9,2738.3,0.441]
["bitfinex","ETHUSD",1646383705373,0.3,2739.6,2738.3,0.441]
["bitfinex","ETHUSD",1646383705818,0.00096,2740.0,2738.3,0.441]
["bitfinex","ETHUSD",1646383706019,0.00096,2740.0,2739.2,1.40034385]
["bitfinex","ETHUSD",1646383706222,0.00096,2740.3,2739.4,0.3664]
["bitfinex","ETHUSD",1646383706420,0.00096,2740.3,2739.5,14.9864]
["bitfinex","ETHUSD",1646383706830,0.00096,2740.3,2739.5,17.64029]
["bitfinex","ETHUSD",1646383707019,0.00963816,2740.8,2739.8,11.4864]
["bitfinex","ETHUSD",1646383707219,0.00963816,2740.8,2740.0,1.2790165]
["bitfinex","ETHUSD",1646383707418,0.00963816,2740.8,2740.1,3.5]
["bitfinex","ETHUSD",1646383707621,0.00963816,2740.8,2740.2,0.36437959]
["bitfinex","ETHUSD",1646383707825,0.00963816,2740.8,2740.3,3.5]
["bitfinex","ETHUSD",1646383708220,0.00963816,2740.8,2740.3,4.5]
["bitfinex","ETHUSD",1646383708420,0.00963816,2740.8,2740.2,1.741]
["bitfinex","ETHUSD",1646383708621,0.00963816,2740.8,2740.2,0.441]
["bitfinex","ETHUSD",1646383708825,0.00963816,2740.8,2739.6,7.7212]
["bitfinex","ETHUSD",1646383709022,0.00963816,2740.8,2739.6,5.7212]
["bitfinex","ETHUSD",1646383709223,0.00963816,2740.8,2739.6,6.7212]
["bitfinex","ETHUSD",1646383709677,0.00963816,2740.8,2740.2,0.93696292]
["bitfinex","ETHUSD",1646383709879,0.00963816,2740.8,2739.7,1.0]
["bitfinex","ETHUSD",1646383710277,0.00963816,2740.8,2739.6,8.84672]
["bitfinex","ETHUSD",1646383710878,0.00963816,2740.8,2739.9,0.91273]
["bitfinex","ETHUSD",1646383711076,0.00963816,2740.8,2739.9,1.21273]
["bitfinex","ETHUSD",1646383711277,0.00963816,2740.8,2739.6,9.759386]
["bitfinex","ETHUSD",1646383711278,0.00963816,2740.8,2739.6,8.54672]
["bitfinex","ETHUSD",1646383711880,0.00963816,2740.8,2739.6,5.2802]
["bitfinex","ETHUSD",1646383711881,0.0111289,2740.8,2739.6,5.2802]
["bitfinex","ETHUSD",1646383712092,0.0111289,2740.8,2739.4,1.82566]
["bitfinex","ETHUSD",1646383712480,0.0111289,2740.8,2739.5,3.5]
["bitfinex","ETHUSD",1646383712678,0.0111289,2740.8,2739.4,2.26666]
["bitfinex","ETHUSD",1646383712877,0.0133904,2740.8,2739.8,1.22570405]
["bitfinex","ETHUSD",1646383713119,0.0133904,2740.8,2739.4,2.26666]
["bitfinex","ETHUSD",1646383713318,0.0133904,2740.8,2739.4,1.82566]
["bitfinex","ETHUSD",1646383713721,0.0133904,2740.8,2739.3,1.0]
["bitfinex","ETHUSD",1646383713918,0.0133904,2740.8,2738.9,0.91311]
["bitfinex","ETHUSD",1646383713919,0.01845,2740.7,2738.9,0.91311]
["bitfinex","ETHUSD",1646383714120,1.0238992,2740.2,2739.2,1.09438201]
["bitfinex","ETHUSD",1646383714320,0.00096,2740.1,2739.2,1.09438201]
["bitfinex","ETHUSD",1646383714725,0.00096,2740.1,2738.7,2.3232]
["bitfinex","ETHUSD",1646383714922,0.00096,2740.1,2738.6,6.3447]
["bitfinex","ETHUSD",1646383715129,0.01846,2740.0,2738.1,7.916]
["bitfinex","ETHUSD",1646383715321,0.01846,2740.0,2738.2,0.91334]
["bitfinex","ETHUSD",1646383715820,0.9717385,2739.6,2738.7,0.95113998]
["bitfinex","ETHUSD",1646383716021,0.0207215,2740.0,2738.2,0.91334]
["bitfinex","ETHUSD",1646383716022,0.3,2739.7,2738.2,0.91334]
["bitfinex","ETHUSD",1646383716219,0.01846,2739.8,2738.3,3.5]
["bitfinex","ETHUSD",1646383716423,0.01846,2739.8,2738.5,0.91321]
["bitfinex","ETHUSD",1646383716622,0.01846,2739.8,2738.6,3.5]
["bitfinex","ETHUSD",1646383716869,0.0022615,2739.8,2739.0,0.89671744]
["bitfinex","ETHUSD",1646383717169,0.0022615,2739.8,2738.7,1.0]
["bitfinex","ETHUSD",1646383717372,0.0022615,2739.8,2738.6,1.3]
["bitfinex","ETHUSD",1646383717567,0.0022615,2739.8,2738.5,0.6]
["bitfinex","ETHUSD",1646383717767,0.0022615,2739.8,2738.4,5.241]
["bitfinex","ETHUSD",1646383717968,0.0022615,2739.8,2738.9,1.08078215]
["bitfinex","ETHUSD",1646383719170,0.0022615,2739.8,2739.0,3.5]
["bitfinex","ETHUSD",1646383719374,0.0022615,2739.8,2739.0,3.941]
["bitfinex","ETHUSD",1646383719570,0.0022615,2739.8,2739.2,1.0]
["bitfinex","ETHUSD",1646383719773,0.0022615,2739.8,2739.4,0.88644095]
["bitfinex","ETHUSD",1646383720919,0.0022615,2739.8,2739.4,1.25284095]
["bitfinex","ETHUSD",1646383721117,0.0022615,2739.8,2739.2,1.441]
["bitfinex","ETHUSD",1646383721319,0.0022615,2739.8,2739.1,1.0]
["bitfinex","ETHUSD",1646383721718,0.0022615,2739.8,2738.8,8.0167]
["bitfinex","ETHUSD",1646383721916,0.0022615,2739.8,2738.8,1.441]
["bitfinex","ETHUSD",1646383722120,0.0022615,2739.8,2739.0,1.20742001]
["bitfinex","ETHUSD",1646383722318,0.0022615,2739.8,2738.6,1.0]
["bitfinex","ETHUSD",1646383722523,0.0022615,2739.8,2738.5,2.3875]
["bitfinex","ETHUSD",1646383723317,0.0022615,2739.8,2738.4,12.39078646]
["bitfinex","ETHUSD",1646383723517,0.0022615,2739.8,2738.6,0.91321]
["bitfinex","ETHUSD",1646383724768,1.20788463,2739.7,2738.6,0.91321]
["bitfinex","ETHUSD",1646383724968,0.0022615,2739.8,2738.6,0.91321]
["bitfinex","ETHUSD",1646383726171,0.0022615,2739.8,2739.2,0.95005715]
["bitfinex","ETHUSD",1646383726771,0.0022615,2739.8,2739.2,12.43645715]
["bitfinex","ETHUSD",1646383726968,0.00370163,2739.8,2739.3,0.441]
["bitfinex","ETHUSD",1646383727171,0.00370163,2739.8,2739.1,0.441]
["bitfinex","ETHUSD",1646383727368,0.00370163,2739.8,2738.9,1.0]
["bitfinex","ETHUSD",1646383727369,0.00370163,2739.8,2738.9,0.441]
["bitfinex","ETHUSD",1646383727569,0.00370163,2739.8,2738.8,1.0]
["bitfinex","ETHUSD",1646383727969,0.00370163,2739.8,2739.3,1.18168988]
["bitfinex","ETHUSD",1646383728424,0.00370163,2739.8,2739.2,0.3]
["bitfinex","ETHUSD",1646383728617,0.00370163,2739.8,2739.1,11.4864]
["bitfinex","ETHUSD",1646383728820,0.00150163,2739.8,2739.4,0.3664]
["bitfinex","ETHUSD",1646383729020,0.00150163,2739.8,2739.5,11.4864]
["bitfinex","ETHUSD",1646383729417,0.00150163,2739.8,2739.7,0.90301672]
["bitfinex","ETHUSD",1646383729619,0.00150163,2739.8,2739.5,0.441]
["bitfinex","ETHUSD",1646383730020,0.00150163,2739.8,2739.4,1.0]
["bitfinex","ETHUSD",1646383730021,0.00150163,2739.8,2739.2,5.2505]
["bitfinex","ETHUSD",1646383730620,0.00150163,2739.8,2739.3,0.98785487]
["bitfinex","ETHUSD",1646383731020,0.00150163,2739.8,2739.3,1.35425487]
["bitfinex","ETHUSD",1646383731420,0.00150163,2739.8,2739.3,0.98785487]
["bitfinex","ETHUSD",1646383732168,0.00150163,2739.8,2739.2,5.2505]
["bitfinex","ETHUSD",1646383733866,0.00150163,2739.8,2739.3,1.04419486]
["bitfinex","ETHUSD",1646383734067,0.00096,2740.3,2739.3,1.04419486]
["bitfinex","ETHUSD",1646383734266,0.00096,2740.3,2739.2,5.2505]
["bitfinex","ETHUSD",1646383735269,0.00096,2740.3,2739.4,0.91293]
["bitfinex","ETHUSD",1646383736222,0.00096,2740.3,2739.2,5.4329]
["bitfinex","ETHUSD",1646383736419,0.00096,2740.3,2739.2,5.2505]
["bitfinex","ETHUSD",1646383737218,0.00096,2740.3,2739.0,1.0]
["bitfinex","ETHUSD",1646383737418,0.01837,2740.2,2738.8,8.357]
["bitfinex","ETHUSD",1646383737926,0.3664,2740.0,2738.3,6.0435]
["bitfinex","ETHUSD",1646383738125,0.91332,2740.1,2738.3,6.0435]
["bitfinex","ETHUSD",1646383738126,0.75273987,2739.9,2738.3,6.0435]
["bitfinex","ETHUSD",1646383738320,1.23838247,2739.1,2738.3,6.0435]
["bitfinex","ETHUSD",1646383738519,1.23838247,2739.1,2738.0,0.1824]
["bitfinex","ETHUSD",1646383738717,0.3,2739.2,2738.1,1.50865547]
["bitfinex","ETHUSD",1646383738919,0.25,2739.7,2738.2,1.27974]
["bitfinex","ETHUSD",1646383738920,0.01838,2739.6,2738.2,1.27974]
["bitfinex","ETHUSD",1646383739119,0.6164,2739.7,2738.3,1.50865547]
["bitfinex","ETHUSD",1646383739370,0.9164,2739.7,2738.3,1.50865547]
["bitfinex","ETHUSD",1646383739579,0.36798987,2739.6,2738.1,0.1824]
["bitfinex","ETHUSD",1646383739783,0.36798987,2739.6,2737.9,1.82669]
["bitfinex","ETHUSD",1646383739784,0.01848,2739.5,2738.2,1.50862709]
["bitfinex","ETHUSD",1646383739974,1.08105327,2739.0,2738.3,1.50862709]
["bitfinex","ETHUSD",1646383740171,1.08105327,2739.0,2738.4,1.50862709]
["bitfinex","ETHUSD",1646383740372,0.3,2739.1,2738.5,1.50862709]
["bitfinex","ETHUSD",1646383740573,1.5135,2739.4,2738.6,1.50862709]
["bitfinex","ETHUSD",1646383740777,1.5135,2739.4,2737.9,1.82669]
["bitfinex","ETHUSD",1646383740973,1.5135,2739.4,2738.0,1.50870602]
["bitfinex","ETHUSD",1646383741373,1.5135,2739.4,2738.1,1.08776757]
["bitfinex","ETHUSD",1646383741573,1.5135,2739.4,2738.2,1.50870602]
["bitfinex","ETHUSD",1646383741773,1.5135,2739.4,2738.3,1.50870602]
["bitfinex","ETHUSD",1646383741977,1.5135,2739.4,2738.4,1.50870602]
["bitfinex","ETHUSD",1646383742175,0.6,2739.4,2738.5,1.50870602]
["bitfinex","ETHUSD",1646383742375,0.01851,2739.6,2738.6,1.50870602]
["bitfinex","ETHUSD",1646383742576,0.25,2739.7,2738.9,1.21328044]
["bitfinex","ETHUSD",1646383742778,0.89860614,2740.2,2739.0,1.50870602]
["bitfinex","ETHUSD",1646383742977,0.91818614,2740.3,2739.0,1.50870602]
["bitfinex","ETHUSD",1646383743620,0.91818614,2740.3,2739.0,5.00870602]
["bitfinex","ETHUSD",1646383743817,0.01958,2740.3,2739.1,1.50870602]
["bitfinex","ETHUSD",1646383744017,0.00096,2740.3,2739.2,1.50870602]
["bitfinex","ETHUSD",1646383744221,0.00096,2740.3,2739.3,1.50870602]
["bitfinex","ETHUSD",1646383744418,0.00096,2740.3,2739.4,1.50870602]
["bitfinex","ETHUSD",1646383744618,0.00096,2740.3,2739.5,3.5]
["bitfinex","ETHUSD",1646383744818,0.00096,2740.3,2739.6,1.50870602]
["bitfinex","ETHUSD",1646383745019,0.00096,2740.7,2739.7,1.50870602]
["bitfinex","ETHUSD",1646383745223,0.00096,2740.3,2739.8,1.50870602]
["bitfinex","ETHUSD",1646383745421,0.99618156,2740.6,2739.8,1.50870602]
["bitfinex","ETHUSD",1646383745619,0.99714156,2740.6,2739.5,0.1824]
["bitfinex","ETHUSD",1646383745820,0.99714156,2740.6,2739.6,1.50814303]
["bitfinex","ETHUSD",1646383746220,1.8957477,2740.6,2739.6,1.50814303]
["bitfinex","ETHUSD",1646383746421,1.8957477,2740.6,2739.7,1.50814303]
["bitfinex","ETHUSD",1646383746722,1.8957477,2740.6,2739.8,1.50814303]
["bitfinex","ETHUSD",1646383746977,0.89860614,2740.5,2739.0,14.9864]
["bitfinex","ETHUSD",1646383747176,0.00243127,2740.3,2739.1,1.87465015]
["bitfinex","ETHUSD",1646383747378,0.00243127,2740.3,2739.2,1.50825015]
["bitfinex","ETHUSD",1646383748179,0.00243127,2740.3,2739.2,2.51527458]
["bitfinex","ETHUSD",1646383748380,0.00243127,2740.3,2739.3,1.50825015]
["bitfinex","ETHUSD",1646383748780,0.00243127,2740.3,2739.3,5.00825015]
["bitfinex","ETHUSD",1646383748980,0.00243127,2740.3,2739.4,1.50825015]
["bitfinex","ETHUSD",1646383749181,0.00243127,2740.3,2739.8,0.92181662]
["bitfinex","ETHUSD",1646383749380,0.00243127,2740.3,2739.9,1.50825015]
["bitfinex","ETHUSD",1646383749580,0.00243127,2740.3,2740.0,1.50825015]
["bitfinex","ETHUSD",1646383749781,0.00243127,2740.3,2740.1,1.50825015]
["bitfinex","ETHUSD",1646383749979,0.00243127,2740.3,2740.2,1.50825015]
["bitfinex","ETHUSD",1646383750381,0.00243127,2740.3,2739.9,1.50825015]
["bitfinex","ETHUSD",1646383750636,0.01059816,2740.8,2740.3,0.0027019]
["bitfinex","ETHUSD",1646383750825,0.00963816,2740.8,2740.3,0.0027019]
["bitfinex","ETHUSD",1646383751526,3.50963816,2740.8,2740.3,0.0027019]
["bitfinex","ETHUSD",1646383751730,1.8212743,2740.8,2740.3,0.0027019]
["bitfinex","ETHUSD",1646383751929,0.9082443,2740.8,2740.3,0.0027019]
["bitfinex","ETHUSD",1646383752130,0.9082443,2740.8,2740.3,0.4437019]
["bitfinex","ETHUSD",1646383752131,0.6944697,2740.8,2740.3,0.4437019]
["bitfinex","ETHUSD",1646383752328,0.01927632,2740.8,2740.4,12.62819092]
["bitfinex","ETHUSD",1646383752527,0.01927632,2740.8,2740.5,13.43559092]
["bitfinex","ETHUSD",1646383752728,0.01927632,2740.8,2740.6,1.87459092]
["bitfinex","ETHUSD",1646383752926,0.01927632,2740.8,2740.7,1.94919092]
["bitfinex","ETHUSD",1646383753228,7.632e-05,2740.8,2740.7,2.31559092]
["bitfinex","ETHUSD",1646383753429,0.00916588,2741.0,2740.9,7.0]
["bitfinex","ETHUSD",1646383753629,0.02590744,2741.1,2741.0,18.4864]
["bitfinex","ETHUSD",1646383753837,0.02590744,2741.1,2741.0,19.99459092]
["bitfinex","ETHUSD",1646383754480,0.02590744,2741.1,2740.9,1.82438]
["bitfinex","ETHUSD",1646383754875,0.02590744,2741.1,2740.7,0.441]
["bitfinex","ETHUSD",1646383755278,0.02590744,2741.1,2740.5,0.91257]
["bitfinex","ETHUSD",1646383755477,0.99988663,2741.0,2740.3,0.0027019]
["bitfinex","ETHUSD",1646383755679,0.99988663,2741.0,2740.1,5.1279]
["bitfinex","ETHUSD",1646383755680,3.5,2740.9,2740.1,5.1279]
["bitfinex","ETHUSD",1646383755878,3.50096,2740.9,2739.7,1.0]
["bitfinex","ETHUSD",1646383756078,0.93141,2740.8,2739.7,1.0]
["bitfinex","ETHUSD",1646383756284,3.80096,2740.7,2739.7,1.0]
["bitfinex","ETHUSD",1646383756583,3.80096,2740.7,2739.0,19.0048]
["bitfinex","ETHUSD",1646383756584,0.38478,2740.6,2739.0,19.0048]
["bitfinex","ETHUSD",1646383756778,0.38478,2740.6,2739.1,1.5082152]
["bitfinex","ETHUSD",1646383756779,3.50096,2740.5,2739.1,1.5082152]
["bitfinex","ETHUSD",1646383757180,1.66736,2740.5,2739.1,1.5082152]
["bitfinex","ETHUSD",1646383757379,0.66736,2740.5,2739.1,1.5082152]
["bitfinex","ETHUSD",1646383757585,0.38639987,2740.4,2739.1,1.5082152]
["bitfinex","ETHUSD",1646383757782,0.66736,2740.3,2738.6,5.2051]
["bitfinex","ETHUSD",1646383757979,0.16647947,2740.5,2738.8,7.0]
["bitfinex","ETHUSD",1646383758248,1.55,2740.7,2738.9,1.50843151]
["bitfinex","ETHUSD",1646383758438,1.0194897,2739.9,2739.0,1.50843151]
["bitfinex","ETHUSD",1646383758639,1.0194897,2739.9,2739.1,1.50843151]
["bitfinex","ETHUSD",1646383758836,1.0194897,2739.9,2739.2,1.50843151]
["bitfinex","ETHUSD",1646383759036,1.0194897,2739.9,2738.8,0.01844]
["bitfinex","ETHUSD",1646383759241,1.0194897,2739.9,2738.9,1.50825593]
["bitfinex","ETHUSD",1646383759837,1.0194897,2739.9,2739.0,1.50825593]
["bitfinex","ETHUSD",1646383760037,1.0194897,2739.9,2739.1,1.50825593]
["bitfinex","ETHUSD",1646383760238,1.0194897,2739.9,2739.2,1.50828014]
["bitfinex","ETHUSD",1646383760439,1.0194897,2739.9,2738.7,0.01845]
["bitfinex","ETHUSD",1646383760637,0.91325,2740.1,2738.8,1.50828546]
["bitfinex","ETHUSD",1646383760838,0.91325,2740.1,2738.9,0.01845]
["bitfinex","ETHUSD",1646383761137,0.3,2740.2,2738.9,0.01845]
["bitfinex","ETHUSD",1646383761138,0.3,2740.2,2739.0,1.50828546]
["bitfinex","ETHUSD",1646383761340,1.46314,2740.4,2739.0,1.50828546]
["bitfinex","ETHUSD",1646383761537,1.46314,2740.4,2738.7,0.01844]
["bitfinex","ETHUSD",1646383761538,0.00096,2740.3,2739.1,1.50828546]
["bitfinex","ETHUSD",1646383761743,0.91087372,2740.1,2739.2,1.50828546]
["bitfinex","ETHUSD",1646383761972,0.00096,2740.3,2739.2,1.87468546]
["bitfinex","ETHUSD",1646383762171,0.00096,2740.5,2739.3,1.95206715]
["bitfinex","ETHUSD",1646383762371,1.00757568,2740.9,2739.3,1.95206715]
["bitfinex","ETHUSD",1646383762372,0.00096,2740.6,2739.5,0.3664]
["bitfinex","ETHUSD",1646383762573,0.00096,2740.6,2739.7,11.4864]
["bitfinex","ETHUSD",1646383762871,0.00096,2740.6,2739.8,1.50828546]
["bitfinex","ETHUSD",1646383762872,1.19920566,2740.5,2739.8,1.50828546]
["bitfinex","ETHUSD",1646383763071,0.00853568,2740.9,2739.6,1.54141144]
["bitfinex","ETHUSD",1646383763272,0.00853568,2740.9,2739.7,1.50793488]
["bitfinex","ETHUSD",1646383764076,0.89746173,2740.8,2739.4,1.01844]
["bitfinex","ETHUSD",1646383764279,0.00096,2740.7,2739.5,1.5080941]
["bitfinex","ETHUSD",1646383764675,0.00096,2740.7,2739.6,11.12]
["bitfinex","ETHUSD",1646383764876,0.00096,2740.7,2739.7,1.5080941]
["bitfinex","ETHUSD",1646383765477,0.00096,2740.7,2739.8,1.5080941]
["bitfinex","ETHUSD",1646383765742,1.15667774,2740.1,2739.4,1.45944]
["bitfinex","ETHUSD",1646383765942,0.25,2740.8,2739.5,1.50804211]
["bitfinex","ETHUSD",1646383766146,0.00096,2740.7,2739.5,1.50804211]
["bitfinex","ETHUSD",1646383766344,0.00096,2740.7,2739.4,0.01844]
["bitfinex","ETHUSD",1646383766345,0.91314,2740.5,2739.4,0.01844]
["bitfinex","ETHUSD",1646383766546,0.00096,2740.4,2739.4,0.01844]
["bitfinex","ETHUSD",1646383767343,0.00096,2740.4,2739.9,0.00271987]
["bitfinex","ETHUSD",1646383767544,1.51314,2740.5,2739.9,0.00271987]
["bitfinex","ETHUSD",1646383767743,1.46314,2740.5,2739.9,0.00271987]
["bitfinex","ETHUSD",1646383767945,2.36060173,2740.5,2739.9,0.00271987]
["bitfinex","ETHUSD",1646383768545,0.88439393,2740.4,2739.9,0.00271987]
["bitfinex","ETHUSD",1646383769776,1.46314,2740.5,2739.9,0.00271987]
["bitfinex","ETHUSD",1646383769973,0.89842173,2740.7,2739.9,0.00271987]
["bitfinex","ETHUSD",1646383770172,0.00096,2740.7,2739.9,0.00271987]
["bitfinex","ETHUSD",1646383770373,1.19746173,2740.7,2739.9,0.00271987]
["bitfinex","ETHUSD",1646383770571,0.89746173,2740.6,2739.9,0.00271987]
["bitfinex","ETHUSD",1646383770771,1.19746173,2740.6,2739.9,0.00271987]
["bitfinex","ETHUSD",1646383770971,0.3,2740.6,2739.9,0.00271987]
["bitfinex","ETHUSD",1646383771373,2.11057173,2740.7,2739.9,0.00271987]
["bitfinex","ETHUSD",1646383772179,0.97280264,2740.0,2739.8,0.55633488]
["bitfinex","ETHUSD",1646383772571,0.00096,2740.6,2739.8,0.55633488]
["bitfinex","ETHUSD",1646383772771,2.11153173,2740.7,2739.8,0.55633488]
["bitfinex","ETHUSD",1646383772971,3.11153173,2740.7,2739.8,0.55633488]
["bitfinex","ETHUSD",1646383773222,2.11153173,2740.7,2739.8,0.55633488]
["bitfinex","ETHUSD",1646383773424,3.11153173,2740.7,2739.8,0.55633488]
["bitfinex","ETHUSD",1646383773824,1.19842173,2740.7,2739.8,0.55633488]
["bitfinex","ETHUSD",1646383774024,0.89746173,2740.6,2739.8,0.00269927]
["bitfinex","ETHUSD",1646383774323,0.89746173,2740.5,2740.0,0.02265449]
["bitfinex","ETHUSD",1646383774924,1.19746173,2740.6,2740.0,0.02265449]
["bitfinex","ETHUSD",1646383775125,0.3,2740.2,2740.0,0.02265449]
["bitfinex","ETHUSD",1646383775324,0.00096,2740.5,2740.0,0.02265449]
["bitfinex","ETHUSD",1646383775524,1.19746173,2740.6,2740.0,0.02265449]
["bitfinex","ETHUSD",1646383775729,0.3,2740.6,2740.0,0.02265449]
["bitfinex","ETHUSD",1646383775925,0.54464293,2740.7,2740.0,0.02265449]
["bitfinex","ETHUSD",1646383776326,0.54368293,2740.7,2740.0,0.02265449]
["bitfinex","ETHUSD",1646383776628,0.00096,2740.8,2740.1,1.50782392]
["bitfinex","ETHUSD",1646383776889,0.00757568,2740.9,2740.1,1.50782392]
["bitfinex","ETHUSD",1646383777479,0.00757568,2740.9,2740.5,0.89138447]
["bitfinex","ETHUSD",1646383777878,0.00757568,2740.9,2740.0,13.95276406]
["bitfinex","ETHUSD",1646383778079,0.00757568,2740.9,2740.1,1.50768358]
["bitfinex","ETHUSD",1646383778979,0.00757568,2740.9,2740.2,0.02278648]
["bitfinex","ETHUSD",1646383779183,0.00757568,2740.9,2740.3,1.50768358]
["bitfinex","ETHUSD",1646383780181,0.00757568,2740.9,2740.3,2.42031358]
["bitfinex","ETHUSD",1646383780382,0.00757568,2740.9,2740.2,0.02278648]
["bitfinex","ETHUSD",1646383780621,0.00757568,2740.9,2740.3,1.50768139]
["bitfinex","ETHUSD",1646383781421,0.00757568,2740.9,2740.3,2.42030139]
["bitfinex","ETHUSD",1646383781621,0.00757568,2740.9,2740.3,0.91262]
["bitfinex","ETHUSD",1646383782021,0.00757568,2740.9,2740.4,1.50761743]
["bitfinex","ETHUSD",1646383782620,1.12096856,2740.9,2740.4,1.50761743]
["bitfinex","ETHUSD",1646383782822,0.00757568,2740.9,2740.3,0.00267867]
["bitfinex","ETHUSD",1646383784571,1.06987284,2740.8,2740.3,0.00267867]
["bitfinex","ETHUSD",1646383785772,0.30757568,2740.9,2740.3,0.00267867]
["bitfinex","ETHUSD",1646383786171,0.00757568,2740.9,2740.3,0.00267867]
["bitfinex","ETHUSD",1646383786980,0.00757568,2740.9,2740.4,0.3664]
["bitfinex","ETHUSD",1646383787478,0.00757568,2740.9,2740.5,1.51032104]
["bitfinex","ETHUSD",1646383787873,0.00757568,2740.9,2740.5,0.00265808]
["bitfinex","ETHUSD",1646383788119,0.00757568,2740.9,2740.5,0.91521808]
["bitfinex","ETHUSD",1646383788321,0.00757568,2740.9,2740.5,12.69551599]
["bitfinex","ETHUSD",1646383788523,0.00757568,2740.9,2740.6,1.5075716]
["bitfinex","ETHUSD",1646383788725,0.01833176,2741.0,2740.9,0.00831074]
["bitfinex","ETHUSD",1646383788922,0.03348312,2741.0,2740.9,0.00831074]
["bitfinex","ETHUSD",1646383790223,8.312e-05,2741.0,2740.9,1.36175074]
["bitfinex","ETHUSD",1646383790424,8.312e-05,2741.0,2740.9,12.84815074]
["bitfinex","ETHUSD",1646383790624,8.312e-05,2741.0,2740.9,14.65559221]
["bitfinex","ETHUSD",1646383790823,8.312e-05,2741.0,2740.9,15.83799221]
["bitfinex","ETHUSD",1646383791629,0.01676,2741.8,2741.1,11.4864]
["bitfinex","ETHUSD",1646383791890,0.01676,2741.8,2741.3,11.12]
["bitfinex","ETHUSD",1646383792085,6.38030571,2743.1,2741.5,7.0]
["bitfinex","ETHUSD",1646383792282,1.35018691,2743.1,2741.5,7.0]
["bitfinex","ETHUSD",1646383792480,0.00376096,2743.1,2741.7,1.09397617]
["bitfinex","ETHUSD",1646383792691,0.00376096,2743.1,2741.8,3.5]
["bitfinex","ETHUSD",1646383792882,1.35018691,2743.1,2741.7,1.09397617]
["bitfinex","ETHUSD",1646383793082,0.00376096,2743.1,2741.7,1.39397617]
["bitfinex","ETHUSD",1646383793281,0.00376096,2743.1,2741.7,1.83497617]
["bitfinex","ETHUSD",1646383793488,0.00376096,2743.1,2741.8,12.39853]
["bitfinex","ETHUSD",1646383793783,1.0045957,2743.0,2741.8,16.89853]
["bitfinex","ETHUSD",1646383794189,0.00376096,2743.1,2741.8,16.89853]
["bitfinex","ETHUSD",1646383794385,0.00376096,2743.1,2741.8,22.54103]
["bitfinex","ETHUSD",1646383794783,0.00376096,2743.1,2742.0,11.4864]
["bitfinex","ETHUSD",1646383794986,0.00376096,2743.1,2742.1,0.441]
["bitfinex","ETHUSD",1646383795197,0.00376096,2743.1,2742.1,0.741]
["bitfinex","ETHUSD",1646383795386,0.00376096,2743.1,2742.1,0.441]
["bitfinex","ETHUSD",1646383795626,0.00376096,2743.1,2741.8,5.2015]
["bitfinex","ETHUSD",1646383796232,1.18193187,2742.7,2741.8,8.7015]
["bitfinex","ETHUSD",1646383796427,0.00376096,2743.1,2741.7,0.91219]
["bitfinex","ETHUSD",1646383796728,0.00096,2742.6,2741.7,7.45389]
["bitfinex","ETHUSD",1646383796926,0.00376096,2742.9,2741.8,3.5]
["bitfinex","ETHUSD",1646383797126,0.00376096,2742.9,2741.7,8.45389]
["bitfinex","ETHUSD",1646383797426,0.00376096,2742.9,2741.8,11.4864]
["bitfinex","ETHUSD",1646383797625,0.00376096,2742.9,2741.9,1.13286115]
["bitfinex","ETHUSD",1646383797626,1.16774566,2742.8,2741.9,1.13286115]
["bitfinex","ETHUSD",1646383797832,1.16774566,2742.8,2741.9,0.3]
["bitfinex","ETHUSD",1646383798027,1.16774566,2742.8,2741.7,5.2417]
["bitfinex","ETHUSD",1646383798231,3.50096,2742.7,2741.7,5.2417]
["bitfinex","ETHUSD",1646383798429,4.80096,2742.7,2741.6,0.1822]
["bitfinex","ETHUSD",1646383798631,5.25436545,2742.7,2740.9,17.74958091]
["bitfinex","ETHUSD",1646383798832,5.25436545,2742.7,2740.9,5.35388091]
["bitfinex","ETHUSD",1646383798833,11.12,2742.6,2740.9,5.35388091]
["bitfinex","ETHUSD",1646383799130,0.93687678,2741.0,2740.9,0.03118091]
["bitfinex","ETHUSD",1646383799386,0.441,2742.0,2740.9,0.00831074]
["bitfinex","ETHUSD",1646383799576,3.5,2741.9,2740.9,0.00831074]
["bitfinex","ETHUSD",1646383799776,1.00096,2741.9,2740.9,0.00831074]
["bitfinex","ETHUSD",1646383799977,4.80096,2741.9,2740.9,0.00831074]
["bitfinex","ETHUSD",1646383800182,3.80096,2741.9,2740.9,0.00831074]
["bitfinex","ETHUSD",1646383800385,1.0670511,2741.8,2740.9,0.00831074]
["bitfinex","ETHUSD",1646383800579,0.48569,2741.6,2740.9,0.00831074]
["bitfinex","ETHUSD",1646383800778,3.941,2741.5,2740.9,0.00831074]
["bitfinex","ETHUSD",1646383800978,0.78569,2741.6,2740.9,0.00831074]
["bitfinex","ETHUSD",1646383801179,0.6,2741.6,2740.9,0.00831074]
["bitfinex","ETHUSD",1646383801570,1.21219048,2741.1,2740.9,0.00831074]
["bitfinex","ETHUSD",1646383802679,0.00096,2741.6,2740.9,0.00831074]
["bitfinex","ETHUSD",1646383802887,1.0,2741.7,2740.9,0.00831074]
["bitfinex","ETHUSD",1646383803424,0.00096,2741.8,2740.9,0.00831074]
["bitfinex","ETHUSD",1646383803626,0.48569,2741.6,2740.9,0.00831074]
["bitfinex","ETHUSD",1646383803824,3.5,2741.5,2740.9,0.00831074]
["bitfinex","ETHUSD",1646383804026,3.941,2741.5,2740.9,0.00831074]
["bitfinex","ETHUSD",1646383804224,4.941,2741.5,2740.9,0.00831074]
["bitfinex","ETHUSD",1646383804423,1.16710153,2741.4,2740.9,0.00831074]
["bitfinex","ETHUSD",1646383804625,3.5,2741.3,2740.9,0.00831074]
["bitfinex","ETHUSD",1646383804826,1.0,2741.5,2740.9,0.00831074]
["bitfinex","ETHUSD",1646383804827,3.50096,2741.5,2740.9,0.00831074]
["bitfinex","ETHUSD",1646383805029,0.00096,2741.6,2741.0,0.0227801]
["bitfinex","ETHUSD",1646383805227,0.00096,2741.7,2741.0,0.0227801]
["bitfinex","ETHUSD",1646383805430,0.3,2741.8,2741.0,0.0227801]
["bitfinex","ETHUSD",1646383805431,0.30096,2741.8,2741.0,0.0227801]
["bitfinex","ETHUSD",1646383805626,0.00096,2741.8,2741.0,0.0227801]
["bitfinex","ETHUSD",1646383806028,1.10420456,2741.5,2741.0,0.0227801]
["bitfinex","ETHUSD",1646383806981,1.40420456,2741.5,2741.0,0.0227801]
["bitfinex","ETHUSD",1646383808378,3.37936477,2741.4,2741.0,0.0227801]
["bitfinex","ETHUSD",1646383808579,0.441,2741.4,2741.0,0.0227801]
["bitfinex","ETHUSD",1646383808880,1.441,2741.4,2741.0,0.0227801]
["bitfinex","ETHUSD",1646383809083,0.391,2741.4,2741.0,0.0227801]
["bitfinex","ETHUSD",1646383809484,0.3,2741.4,2741.0,0.0227801]
["bitfinex","ETHUSD",1646383809680,1.10420456,2741.5,2741.0,0.0227801]
["bitfinex","ETHUSD",1646383809681,1.40420456,2741.5,2741.0,0.0227801]
["bitfinex","ETHUSD",1646383810383,1.10420456,2741.5,2741.0,0.0227801]
["bitfinex","ETHUSD",1646383811625,1.40420456,2741.5,2741.0,0.0227801]
["bitfinex","ETHUSD",1646383812924,2.31713456,2741.5,2741.0,0.0227801]
["bitfinex","ETHUSD",1646383813123,2.61713456,2741.5,2741.0,0.0227801]
["bitfinex","ETHUSD",1646383813329,4.53008546,2741.5,2741.0,0.0227801]
["bitfinex","ETHUSD",1646383813527,5.8639263,2741.5,2741.0,0.0227801]
["bitfinex","ETHUSD",1646383813727,16.9839263,2741.5,2741.0,0.0227801]
["bitfinex","ETHUSD",1646383813928,0.89284084,2741.3,2740.9,0.00831074]
["bitfinex","ETHUSD",1646383814129,0.89284084,2741.3,2738.9,13.7789]
["bitfinex","ETHUSD",1646383814130,12.93808324,2741.1,2738.9,13.7789]
["bitfinex","ETHUSD",1646383814391,1.22388523,2739.9,2739.0,1.50776529]
["bitfinex","ETHUSD",1646383814575,11.561,2740.8,2739.0,1.50776529]
["bitfinex","ETHUSD",1646383814778,3.5,2740.7,2739.0,1.50776529]
["bitfinex","ETHUSD",1646383814978,0.441,2740.6,2739.0,1.50776529]
["bitfinex","ETHUSD",1646383815181,0.91332,2740.4,2739.0,1.50776529]
["bitfinex","ETHUSD",1646383815380,3.5,2740.3,2739.0,1.50776529]
["bitfinex","ETHUSD",1646383815579,0.99972036,2740.0,2739.0,1.16628165]
["bitfinex","ETHUSD",1646383815884,0.99972036,2740.0,2738.9,11.4169]
["bitfinex","ETHUSD",1646383816184,0.99972036,2740.0,2738.7,1.0]
["bitfinex","ETHUSD",1646383816185,3.5,2739.9,2738.7,1.0]
["bitfinex","ETHUSD",1646383816380,15.361,2739.9,2738.7,1.0]
["bitfinex","ETHUSD",1646383816579,19.361,2739.9,2738.7,1.0]
["bitfinex","ETHUSD",1646383816781,1.06890668,2739.0,2738.7,1.0]
["bitfinex","ETHUSD",1646383817377,0.9137131,2739.2,2738.7,1.0]
["bitfinex","ETHUSD",1646383817578,2.2684262,2739.4,2738.7,1.0]
["bitfinex","ETHUSD",1646383817579,4.41371,2739.3,2738.7,1.0]
["bitfinex","ETHUSD",1646383817878,1.21371,2739.3,2738.7,1.0]
["bitfinex","ETHUSD",1646383818126,1.3,2739.3,2738.7,1.0]
["bitfinex","ETHUSD",1646383818326,3.8,2739.3,2738.7,1.0]
["bitfinex","ETHUSD",1646383818532,1.15586624,2738.9,2738.7,1.0]
["bitfinex","ETHUSD",1646383819529,3.5,2738.8,2738.7,1.0]
["bitfinex","ETHUSD",1646383819731,4.5,2738.8,2738.7,1.0]
["bitfinex","ETHUSD",1646383820037,4.8,2738.8,2738.7,1.0]
["bitfinex","ETHUSD",1646383820332,1.3,2738.8,2738.7,1.0]
["bitfinex","ETHUSD",1646383820530,0.57919997,2739.3,2738.7,1.0]
["bitfinex","ETHUSD",1646383820729,0.13819997,2739.3,2738.0,1.20907402]
["bitfinex","ETHUSD",1646383821329,0.13819997,2739.3,2737.9,0.3]
["bitfinex","ETHUSD",1646383821536,0.13819997,2739.3,2738.0,1.50841906]
["bitfinex","ETHUSD",1646383821731,0.13819997,2739.3,2738.1,1.87481906]
["bitfinex","ETHUSD",1646383821977,0.13819997,2739.3,2738.3,0.3664]
["bitfinex","ETHUSD",1646383822176,0.13819997,2739.3,2738.8,0.00377764]
["bitfinex","ETHUSD",1646383824276,0.9137161,2739.2,2738.8,0.00377764]
["bitfinex","ETHUSD",1646383824475,1.8404061,2739.2,2738.8,0.00377764]
["bitfinex","ETHUSD",1646383824677,0.3,2739.1,2738.8,0.00377764]
["bitfinex","ETHUSD",1646383825077,1.11206205,2739.0,2738.8,0.00377764]
["bitfinex","ETHUSD",1646383825279,0.01598332,2739.2,2738.8,0.00377764]
["bitfinex","ETHUSD",1646383826531,0.88120207,2739.1,2738.8,0.00377764]
["bitfinex","ETHUSD",1646383827133,0.88120207,2739.1,2737.9,0.005548]
["bitfinex","ETHUSD",1646383829234,0.88120207,2739.1,2737.9,0.00375015]
["bitfinex","ETHUSD",1646383829482,0.89717382,2739.1,2737.9,0.00375015]
["bitfinex","ETHUSD",1646383829780,1.19717382,2739.1,2737.9,0.00375015]
["bitfinex","ETHUSD",1646383831180,1.11095818,2738.5,2737.9,0.00375015]
["bitfinex","ETHUSD",1646383831384,0.31597175,2739.1,2737.9,0.00375015]
["bitfinex","ETHUSD",1646383832281,0.31597175,2739.1,2737.8,0.00179785]
["bitfinex","ETHUSD",1646383832483,0.01597175,2739.1,2738.4,1.22998803]
["bitfinex","ETHUSD",1646383832882,0.01597175,2739.1,2738.2,0.3]
["bitfinex","ETHUSD",1646383833325,0.01597175,2739.1,2738.1,0.3664]
["bitfinex","ETHUSD",1646383833529,0.01597175,2739.1,2738.1,1.1074]
["bitfinex","ETHUSD",1646383833931,0.01597175,2739.1,2738.3,1.21616414]
["bitfinex","ETHUSD",1646383834128,0.01597175,2739.1,2738.0,1.3]
["bitfinex","ETHUSD",1646383834329,0.0164087,2739.0,2738.0,1.0]
["bitfinex","ETHUSD",1646383834530,0.0164087,2739.0,2737.8,1.18329785]
["bitfinex","ETHUSD",1646383835129,1.00755793,2738.4,2737.8,1.18329785]
["bitfinex","ETHUSD",1646383835332,1.00755793,2738.4,2737.7,0.00387388]
["bitfinex","ETHUSD",1646383835730,0.0164087,2739.0,2737.7,0.00387388]
["bitfinex","ETHUSD",1646383836729,0.99050112,2738.5,2737.7,0.00387388]
["bitfinex","ETHUSD",1646383836980,0.99050112,2738.5,2737.6,0.00179785]
["bitfinex","ETHUSD",1646383837179,0.0164087,2739.0,2737.6,0.00179785]
["bitfinex","ETHUSD",1646383837779,0.0164087,2739.0,2737.7,0.91348]
["bitfinex","ETHUSD",1646383838084,0.0164087,2739.0,2737.8,4.30919785]
["bitfinex","ETHUSD",1646383838280,0.0164087,2739.0,2738.4,0.87990417]
["bitfinex","ETHUSD",1646383838480,0.0164087,2739.0,2738.2,0.3664]
["bitfinex","ETHUSD",1646383838678,0.0164087,2739.0,2738.1,0.441]
["bitfinex","ETHUSD",1646383838879,0.01594859,2738.9,2738.1,0.441]
["bitfinex","ETHUSD",1646383840631,0.01594859,2738.9,2738.1,0.8074]
["bitfinex","ETHUSD",1646383840828,0.01594859,2738.9,2738.1,1.1074]
["bitfinex","ETHUSD",1646383841636,0.01594859,2738.9,2738.3,1.05701541]
["bitfinex","ETHUSD",1646383841829,0.01594859,2738.9,2738.3,0.00384638]
["bitfinex","ETHUSD",1646383846978,0.01594859,2738.9,2738.2,5.44371888]
["bitfinex","ETHUSD",1646383847780,0.01594859,2738.9,2738.2,6.81011888]
["bitfinex","ETHUSD",1646383847978,0.01594859,2738.9,2738.7,1.17456849]
["bitfinex","ETHUSD",1646383848228,0.0164087,2739.0,2738.9,0.0179729]
["bitfinex","ETHUSD",1646383848432,0.0164087,2739.0,2738.9,3.5179729]
["bitfinex","ETHUSD",1646383848626,0.0164087,2739.0,2738.9,3.8843729]
["bitfinex","ETHUSD",1646383848827,0.0164087,2739.0,2738.9,1.3843729]
["bitfinex","ETHUSD",1646383849026,0.0164087,2739.0,2738.9,1.8253729]
["bitfinex","ETHUSD",1646383849227,0.0164087,2739.0,2738.9,0.8253729]
["bitfinex","ETHUSD",1646383849435,0.25,2739.8,2738.9,0.8253729]
["bitfinex","ETHUSD",1646383849627,0.25,2740.4,2738.9,4.3253729]
["bitfinex","ETHUSD",1646383849830,0.25,2740.4,2738.9,11.8282729]
["bitfinex","ETHUSD",1646383850029,0.25,2740.4,2738.9,7.9618729]
["bitfinex","ETHUSD",1646383850030,0.91315,2740.3,2738.9,7.9618729]
["bitfinex","ETHUSD",1646383850429,0.91315,2740.3,2738.9,6.5208729]
["bitfinex","ETHUSD",1646383850633,0.91315,2740.3,2738.9,0.0179729]
["bitfinex","ETHUSD",1646383850828,1.80599084,2740.3,2738.9,0.0179729]
["bitfinex","ETHUSD",1646383851028,0.89284084,2740.2,2738.9,0.0179729]
["bitfinex","ETHUSD",1646383851227,0.91336,2739.9,2738.9,0.0179729]
["bitfinex","ETHUSD",1646383851429,1.21336,2739.9,2738.9,0.0179729]
["bitfinex","ETHUSD",1646383851628,0.99832014,2739.4,2738.9,0.0179729]
["bitfinex","ETHUSD",1646383851885,0.99832014,2739.4,2738.9,0.02173679]
["bitfinex","ETHUSD",1646383852477,1.29832014,2739.4,2738.9,0.02173679]
["bitfinex","ETHUSD",1646383854883,2.21180274,2739.4,2738.9,0.02173679]
["bitfinex","ETHUSD",1646383855281,0.89284084,2739.3,2738.9,0.02173679]
["bitfinex","ETHUSD",1646383855482,1.19284084,2739.3,2738.9,0.02173679]
["bitfinex","ETHUSD",1646383855731,0.3,2739.3,2738.9,0.02173679]
["bitfinex","ETHUSD",1646383855931,5.93170358,2739.4,2738.9,0.02173679]
["bitfinex","ETHUSD",1646383855932,6.23170358,2739.4,2738.9,0.02173679]
["bitfinex","ETHUSD",1646383856333,17.35170358,2739.4,2738.9,0.02173679]
["bitfinex","ETHUSD",1646383856730,6.23170358,2739.4,2738.9,0.02173679]
["bitfinex","ETHUSD",1646383856932,0.91352,2739.2,2738.9,0.02173679]
["bitfinex","ETHUSD",1646383857132,1.80636084,2739.2,2739.1,0.0037364]
["bitfinex","ETHUSD",1646383857335,2.10636084,2739.2,2739.1,0.0037364]
["bitfinex","ETHUSD",1646383858331,1.21352,2739.2,2739.1,0.0037364]
["bitfinex","ETHUSD",1646383859133,2.10636084,2739.2,2739.1,0.0037364]
["bitfinex","ETHUSD",1646383859386,2.65041647,2739.2,2739.1,0.0037364]
["bitfinex","ETHUSD",1646383859577,1.75757563,2739.2,2739.1,0.0037364]
["bitfinex","ETHUSD",1646383859777,2.75757563,2739.2,2739.1,0.0037364]
["bitfinex","ETHUSD",1646383859982,1.75757563,2739.2,2739.1,0.0037364]
["bitfinex","ETHUSD",1646383860178,2.75757563,2739.2,2739.1,0.0037364]
["bitfinex","ETHUSD",1646383860379,1.75757563,2739.2,2739.1,0.0037364]
["bitfinex","ETHUSD",1646383860579,2.75757563,2739.2,2739.1,0.0037364]
["bitfinex","ETHUSD",1646383860779,1.75757563,2739.2,2739.1,0.0037364]
["bitfinex","ETHUSD",1646383860978,2.65862721,2739.2,2739.1,0.0037364]
["bitfinex","ETHUSD",1646383862181,1.45757563,2739.2,2738.9,0.0217093]
["bitfinex","ETHUSD",1646383862385,0.90105158,2739.5,2739.1,3.7]
["bitfinex","ETHUSD",1646383862591,1.0,2739.7,2739.1,3.7]
["bitfinex","ETHUSD",1646383862592,0.90105158,2739.7,2739.1,3.7]
["bitfinex","ETHUSD",1646383862784,0.90105158,2739.8,2739.1,3.7]
["bitfinex","ETHUSD",1646383863236,0.90105158,2739.8,2738.9,0.0217093]
["bitfinex","ETHUSD",1646383863237,7.0,2739.7,2738.9,0.0217093]
["bitfinex","ETHUSD",1646383863435,0.90105158,2739.3,2738.9,0.0217093]
["bitfinex","ETHUSD",1646383863636,1.82702,2739.5,2738.9,0.0217093]
["bitfinex","ETHUSD",1646383863637,0.90105158,2739.2,2738.9,0.0217093]
["bitfinex","ETHUSD",1646383864035,0.91354,2739.1,2738.9,0.0217093]
["bitfinex","ETHUSD",1646383864235,1.20105158,2739.2,2738.9,0.0217093]
["bitfinex","ETHUSD",1646383866980,1.20105158,2739.2,2739.1,0.0037364]
["bitfinex","ETHUSD",1646383867181,0.3,2739.2,2739.1,0.0037364]
["bitfinex","ETHUSD",1646383867378,0.54328897,2739.2,2739.1,0.0037364]
["bitfinex","ETHUSD",1646383868480,1.44487058,2739.2,2739.1,0.0037364]
["bitfinex","ETHUSD",1646383868882,1.3,2739.3,2739.1,0.0037364]
["bitfinex","ETHUSD",1646383868883,0.90158161,2739.3,2739.1,0.0037364]
["bitfinex","ETHUSD",1646383869083,0.90158161,2739.6,2739.1,0.0037364]
["bitfinex","ETHUSD",1646383869283,0.90158161,2739.7,2739.1,0.0037364]
["bitfinex","ETHUSD",1646383869885,0.90158161,2739.8,2739.6,1.21303829]
["bitfinex","ETHUSD",1646383870085,0.90158161,2740.2,2739.2,0.8074]
["bitfinex","ETHUSD",1646383870286,0.90158161,2740.2,2739.3,1.87435195]
["bitfinex","ETHUSD",1646383870489,0.90158161,2740.5,2739.4,2.05675195]
["bitfinex","ETHUSD",1646383870732,0.90158161,2740.5,2739.5,1.87435195]
["bitfinex","ETHUSD",1646383870934,0.90158161,2740.5,2739.3,1.4824]
["bitfinex","ETHUSD",1646383870935,0.90158161,2740.5,2739.6,1.50795195]
["bitfinex","ETHUSD",1646383871134,0.90158161,2740.5,2739.4,0.91292]
["bitfinex","ETHUSD",1646383871331,0.90158161,2740.5,2739.5,1.50787289]
["bitfinex","ETHUSD",1646383871532,0.90158161,2740.4,2739.3,0.4824]
["bitfinex","ETHUSD",1646383871731,0.90158161,2740.4,2739.4,1.50787504]
["bitfinex","ETHUSD",1646383872334,0.90158161,2740.5,2739.4,1.50787504]
["bitfinex","ETHUSD",1646383872534,1.34642595,2740.7,2739.4,1.50787504]
["bitfinex","ETHUSD",1646383872535,1.23611073,2740.1,2739.4,1.50787504]
["bitfinex","ETHUSD",1646383872741,1.23611073,2740.1,2739.3,3.7]
["bitfinex","ETHUSD",1646383872935,2.43769234,2740.1,2739.3,3.7]
["bitfinex","ETHUSD",1646383873434,0.90158161,2740.0,2739.3,3.7]
["bitfinex","ETHUSD",1646383873638,0.90158161,2739.8,2739.3,3.7]
["bitfinex","ETHUSD",1646383873836,0.90158161,2739.7,2739.3,3.7]
["bitfinex","ETHUSD",1646383874234,1.20158161,2739.7,2739.3,3.7]
["bitfinex","ETHUSD",1646383874878,0.90158161,2739.6,2739.3,3.7]
["bitfinex","ETHUSD",1646383875283,1.20158161,2739.7,2739.3,3.7]
["bitfinex","ETHUSD",1646383876079,1.82685,2739.6,2739.3,3.7]
["bitfinex","ETHUSD",1646383876682,0.3,2739.7,2739.3,3.7]
["bitfinex","ETHUSD",1646383877080,0.3,2739.7,2739.5,0.00368144]
["bitfinex","ETHUSD",1646383878829,0.3,2739.7,2739.3,3.69762202]
["bitfinex","ETHUSD",1646383880835,1.20158161,2739.7,2739.3,3.69762202]
["bitfinex","ETHUSD",1646383882082,0.90158161,2739.6,2739.3,3.69762202]
["bitfinex","ETHUSD",1646383883483,0.90158161,2739.5,2739.3,3.69762202]
["bitfinex","ETHUSD",1646383883690,0.90158161,2739.4,2739.3,3.69762202]
["bitfinex","ETHUSD",1646383884289,0.9135859,2739.2,2738.9,0.0179729]
["bitfinex","ETHUSD",1646383884484,0.88965616,2739.1,2738.9,0.0179729]
["bitfinex","ETHUSD",1646383884683,1.80326616,2739.1,2738.9,0.0179729]
["bitfinex","ETHUSD",1646383884886,0.89981653,2739.0,2738.9,7.29e-05]
["bitfinex","ETHUSD",1646383885386,2.21361,2739.1,2738.9,7.29e-05]
["bitfinex","ETHUSD",1646383885630,0.89976545,2739.0,2738.9,7.29e-05]
["bitfinex","ETHUSD",1646383885832,1.65461,2739.1,2738.9,7.29e-05]
["bitfinex","ETHUSD",1646383886036,13.00764657,2739.0,2738.9,7.29e-05]
["bitfinex","ETHUSD",1646383886241,18.42,2738.9,2738.1,0.00179785]
["bitfinex","ETHUSD",1646383886433,0.89900181,2738.5,2738.1,0.00179785]
["bitfinex","ETHUSD",1646383886633,1.0,2738.3,2737.9,0.47040144]
["bitfinex","ETHUSD",1646383886832,1.20356373,2738.2,2737.9,0.47040144]
["bitfinex","ETHUSD",1646383888233,1.64456373,2738.2,2737.9,0.47040144]
["bitfinex","ETHUSD",1646383888434,3.55853373,2738.2,2737.9,0.47040144]
["bitfinex","ETHUSD",1646383888632,0.3,2738.1,2737.9,0.47040144]
["bitfinex","ETHUSD",1646383889578,1.214042,2738.1,2737.9,0.47040144]
["bitfinex","ETHUSD",1646383891385,1.214042,2738.1,2737.9,4.17040144]
["bitfinex","ETHUSD",1646383891792,1.0,2738.2,2737.9,4.17040144]
["bitfinex","ETHUSD",1646383891986,2.88020997,2738.8,2737.9,4.17040144]
["bitfinex","ETHUSD",1646383891987,0.13819997,2738.8,2737.9,4.17040144]
["bitfinex","ETHUSD",1646383892181,0.13819997,2738.8,2738.0,0.00183745]
["bitfinex","ETHUSD",1646383892680,1.20900813,2738.5,2738.0,0.00183745]
["bitfinex","ETHUSD",1646383892879,2.12280743,2738.5,2737.9,4.17040144]
["bitfinex","ETHUSD",1646383893131,2.12280743,2738.5,2737.9,4.16430509]
["bitfinex","ETHUSD",1646383893730,0.3,2738.4,2737.9,4.16430509]
["bitfinex","ETHUSD",1646383895232,1.21388,2738.4,2737.9,4.16430509]
["bitfinex","ETHUSD",1646383896235,1.31861134,2738.0,2737.9,4.16430509]
["bitfinex","ETHUSD",1646383897887,0.3,2738.0,2737.9,4.16430509]
["bitfinex","ETHUSD",1646383898189,1.8277543,2738.4,2737.9,4.16430509]
["bitfinex","ETHUSD",1646383898586,2.1277543,2738.4,2737.9,4.16430509]
["bitfinex","ETHUSD",1646383898791,1.0,2738.6,2737.9,4.16430509]
["bitfinex","ETHUSD",1646383898996,0.25,2738.8,2737.9,4.53070509]
["bitfinex","ETHUSD",1646383899189,1.12821766,2738.8,2738.0,0.00183745]
["bitfinex","ETHUSD",1646383900828,1.42821766,2738.8,2738.0,0.00183745]
["bitfinex","ETHUSD",1646383902030,1.42821766,2738.8,2738.1,0.00352844]
["bitfinex","ETHUSD",1646383903233,1.42821766,2738.8,2738.2,1.06491272]
["bitfinex","ETHUSD",1646383903634,0.3,2738.8,2738.2,1.06491272]
["bitfinex","ETHUSD",1646383903834,0.3,2738.8,2738.1,0.00352844]
["bitfinex","ETHUSD",1646383904033,0.55153462,2739.0,2738.1,0.00352844]
["bitfinex","ETHUSD",1646383904240,1.51366,2739.1,2738.1,0.00352844]
["bitfinex","ETHUSD",1646383904487,0.10022062,2738.9,2738.1,0.00352844]
["bitfinex","ETHUSD",1646383905083,1.19402384,2738.3,2738.1,0.00352844]
["bitfinex","ETHUSD",1646383905581,0.10022062,2738.2,2738.1,0.00352844]
["bitfinex","ETHUSD",1646383906791,0.10022062,2738.2,2737.9,0.46430509]
["bitfinex","ETHUSD",1646383908830,3.49402384,2738.3,2737.9,0.46430509]
["bitfinex","ETHUSD",1646383909026,2.49402384,2738.3,2737.9,0.46430509]
["bitfinex","ETHUSD",1646383911430,2.93502384,2738.3,2737.9,0.46430509]
["bitfinex","ETHUSD",1646383911889,3.93502384,2738.3,2738.1,0.00352844]
["bitfinex","ETHUSD",1646383912084,2.93502384,2738.3,2738.1,0.00352844]
["bitfinex","ETHUSD",1646383912278,3.93502384,2738.3,2738.1,0.00352844]
["bitfinex","ETHUSD",1646383912479,2.93502384,2738.3,2738.1,0.00352844]
["bitfinex","ETHUSD",1646383912680,3.93502384,2738.3,2738.1,0.00352844]
["bitfinex","ETHUSD",1646383912880,2.93502384,2738.3,2738.1,0.00352844]
["bitfinex","ETHUSD",1646383913080,3.93502384,2738.3,2738.1,0.00352844]
["bitfinex","ETHUSD",1646383914485,1.0,2738.3,2738.1,0.00352844]
["bitfinex","ETHUSD",1646383914883,0.53830279,2738.4,2738.1,0.00352844]
["bitfinex","ETHUSD",1646383915929,0.83830279,2738.4,2738.1,0.00352844]
["bitfinex","ETHUSD",1646383916533,1.00449264,2738.2,2738.1,0.00352844]
["bitfinex","ETHUSD",1646383916732,1.30449264,2738.2,2738.1,0.00240367]
["bitfinex","ETHUSD",1646383916934,1.30449264,2738.2,2737.9,4.16430509]
["bitfinex","ETHUSD",1646383918332,1.60449264,2738.2,2737.9,4.16430509]
["bitfinex","ETHUSD",1646383918534,1.30449264,2738.2,2737.9,4.16430509]
["bitfinex","ETHUSD",1646383920080,1.53830279,2738.4,2737.9,4.16430509]
["bitfinex","ETHUSD",1646383920280,2.81272221,2738.8,2737.9,4.16430509]
["bitfinex","ETHUSD",1646383920482,2.45853753,2738.8,2738.0,0.00183745]
["bitfinex","ETHUSD",1646383921078,1.45853753,2738.8,2738.0,0.00183745]
["bitfinex","ETHUSD",1646383921483,1.45853753,2738.8,2738.2,1.05809184]
["bitfinex","ETHUSD",1646383921696,1.14900181,2739.4,2738.2,1.72449184]
["bitfinex","ETHUSD",1646383921887,1.9018577,2739.7,2738.3,5.55737125]
["bitfinex","ETHUSD",1646383921888,0.89900181,2739.7,2738.3,5.55737125]
["bitfinex","ETHUSD",1646383922083,1.4541598,2739.8,2738.5,0.3664]
["bitfinex","ETHUSD",1646383922283,0.89900181,2739.8,2738.5,3.8664]
["bitfinex","ETHUSD",1646383922488,0.89900181,2739.8,2738.6,1.50842951]
["bitfinex","ETHUSD",1646383922783,1.01150329,2739.7,2738.6,1.50842951]
["bitfinex","ETHUSD",1646383923235,1.31150329,2739.7,2738.6,1.50842951]
["bitfinex","ETHUSD",1646383923934,1.31150329,2739.7,2738.6,5.00842951]
["bitfinex","ETHUSD",1646383924134,1.31150329,2739.7,2739.0,0.95333011]
["bitfinex","ETHUSD",1646383924536,1.01150329,2739.7,2739.0,0.95333011]
["bitfinex","ETHUSD",1646383924735,1.01150329,2739.7,2738.6,3.5]
["bitfinex","ETHUSD",1646383924938,1.89900181,2740.0,2738.7,2.78779443]
["bitfinex","ETHUSD",1646383924939,0.89900181,2740.0,2738.7,2.78779443]
["bitfinex","ETHUSD",1646383925149,1.14900181,2740.1,2738.9,0.3664]
["bitfinex","ETHUSD",1646383925936,1.05791168,2739.7,2739.0,1.0697222]
["bitfinex","ETHUSD",1646383926140,1.05791168,2739.7,2738.7,0.441]
["bitfinex","ETHUSD",1646383926141,1.05791168,2739.7,2738.7,0.3664]
["bitfinex","ETHUSD",1646383926338,1.05791168,2739.7,2738.8,1.50822801]
["bitfinex","ETHUSD",1646383926984,1.05791168,2739.7,2738.7,0.3664]
["bitfinex","ETHUSD",1646383927185,1.05791168,2739.7,2738.9,1.02058632]
["bitfinex","ETHUSD",1646383928585,1.05791168,2739.7,2738.7,0.91316]
["bitfinex","ETHUSD",1646383928787,1.05791168,2739.7,2738.8,1.50824732]
["bitfinex","ETHUSD",1646383928983,1.05791168,2739.7,2738.8,5.00824732]
["bitfinex","ETHUSD",1646383929185,1.05791168,2739.7,2738.8,3.5]
["bitfinex","ETHUSD",1646383929586,0.25,2740.1,2738.8,3.8664]
["bitfinex","ETHUSD",1646383930390,0.25,2740.1,2738.9,1.50821178]
["bitfinex","ETHUSD",1646383930634,1.21176953,2740.0,2739.4,1.22748296]
["bitfinex","ETHUSD",1646383931132,1.85493291,2740.2,2738.9,9.747]
["bitfinex","ETHUSD",1646383931334,1.85493291,2740.2,2738.9,6.8817]
["bitfinex","ETHUSD",1646383931534,1.0,2740.2,2739.0,5.37452624]
["bitfinex","ETHUSD",1646383931740,1.0,2740.2,2739.2,0.3664]
["bitfinex","ETHUSD",1646383931936,0.25,2740.8,2739.4,0.3664]
["bitfinex","ETHUSD",1646383932135,1.14510872,2740.7,2740.0,0.93223379]
["bitfinex","ETHUSD",1646383932533,0.00096,2740.9,2740.0,0.93223379]
["bitfinex","ETHUSD",1646383932733,0.00096,2741.1,2740.0,0.93223379]
["bitfinex","ETHUSD",1646383933433,0.00096,2741.1,2740.0,4.63223379]
["bitfinex","ETHUSD",1646383933635,1.23561441,2740.9,2740.0,4.63223379]
["bitfinex","ETHUSD",1646383933835,1.23657441,2740.9,2740.0,4.63223379]
["bitfinex","ETHUSD",1646383934036,1.23657441,2740.9,2740.0,3.7]
["bitfinex","ETHUSD",1646383935303,0.994523,2740.4,2740.0,3.7]
["bitfinex","ETHUSD",1646383935704,1.294523,2740.4,2740.0,3.7]
["bitfinex","ETHUSD",1646383937106,3.5,2740.3,2740.0,3.7]
["bitfinex","ETHUSD",1646383937305,4.5,2740.3,2740.0,3.7]
["bitfinex","ETHUSD",1646383937505,0.10021735,2740.2,2740.0,3.7]
["bitfinex","ETHUSD",1646383937705,1.40021735,2740.2,2740.0,3.7]
["bitfinex","ETHUSD",1646383938140,1.40021735,2740.2,2739.1,6.3164]
["bitfinex","ETHUSD",1646383938141,3.60021735,2740.1,2739.1,6.3164]
["bitfinex","ETHUSD",1646383938337,1.0,2739.8,2739.1,5.1482]
["bitfinex","ETHUSD",1646383938537,5.3270856,2739.7,2738.5,3.1218]
["bitfinex","ETHUSD",1646383938737,11.42,2739.6,2738.4,2.8437]
["bitfinex","ETHUSD",1646383938938,15.061,2739.5,2738.3,0.1824]
["bitfinex","ETHUSD",1646383939142,0.95685769,2738.5,2738.3,0.1824]
["bitfinex","ETHUSD",1646383939541,0.3,2738.5,2738.3,0.1824]
["bitfinex","ETHUSD",1646383939835,0.9137135,2738.5,2738.3,0.1824]
["bitfinex","ETHUSD",1646383940234,0.3,2738.4,2738.3,0.1824]
["bitfinex","ETHUSD",1646383940836,1.19881673,2738.4,2738.3,0.1824]
["bitfinex","ETHUSD",1646383941036,1.19881673,2738.4,2738.1,0.00183745]
["bitfinex","ETHUSD",1646383941242,3.5,2738.3,2737.9,0.46430509]
["bitfinex","ETHUSD",1646383941439,4.5,2738.3,2737.9,0.46430509]
["bitfinex","ETHUSD",1646383941990,4.5,2738.3,2737.6,0.00183745]
["bitfinex","ETHUSD",1646383941991,18.561,2738.2,2737.6,0.00183745]
["bitfinex","ETHUSD",1646383942190,1.0,2737.9,2737.3,0.00183745]
["bitfinex","ETHUSD",1646383942384,1.0,2737.9,2736.2,1.0]
["bitfinex","ETHUSD",1646383942385,1.8283723,2737.7,2736.8,0.00183745]
["bitfinex","ETHUSD",1646383942585,1.8283723,2737.7,2736.5,0.00183745]
["bitfinex","ETHUSD",1646383942586,3.5,2737.6,2736.5,0.00183745]
["bitfinex","ETHUSD",1646383942782,3.5,2737.6,2736.3,1.51113969]
["bitfinex","ETHUSD",1646383942783,4.8,2737.6,2736.3,1.51113969]
["bitfinex","ETHUSD",1646383942981,1.06217852,2736.9,2736.3,2.63968699]
["bitfinex","ETHUSD",1646383943186,4.8,2737.6,2736.3,2.63968699]
["bitfinex","ETHUSD",1646383943187,4.8,2737.6,2736.3,1.1285473]
["bitfinex","ETHUSD",1646383943382,5.8,2737.6,2736.7,3.7]
["bitfinex","ETHUSD",1646383943584,3.2141862,2737.6,2736.7,3.7]
["bitfinex","ETHUSD",1646383943783,1.2141862,2737.6,2736.7,3.7]
["bitfinex","ETHUSD",1646383943981,2.2141862,2737.6,2736.7,3.7]
["bitfinex","ETHUSD",1646383944281,0.9055271,2737.0,2736.7,3.7]
["bitfinex","ETHUSD",1646383944483,3.5,2737.5,2736.7,3.7]
["bitfinex","ETHUSD",1646383944689,1.2141862,2737.6,2736.7,3.7]
["bitfinex","ETHUSD",1646383944690,1.2140922,2737.3,2736.7,3.7]
["bitfinex","ETHUSD",1646383945083,0.3,2737.3,2736.7,3.7]
["bitfinex","ETHUSD",1646383945285,0.3,2737.5,2736.7,3.7]
["bitfinex","ETHUSD",1646383945486,1.15734093,2737.2,2736.7,3.7]
["bitfinex","ETHUSD",1646383945741,0.3,2737.5,2736.7,3.7]
["bitfinex","ETHUSD",1646383946234,0.3,2737.6,2736.7,3.7]
["bitfinex","ETHUSD",1646383946435,0.3,2737.6,2736.8,0.00183984]
["bitfinex","ETHUSD",1646383946634,1.16049785,2736.9,2736.7,3.7]
["bitfinex","ETHUSD",1646383946934,1.46049785,2736.9,2736.7,3.7]
["bitfinex","ETHUSD",1646383947334,0.3,2736.9,2736.7,3.7]
["bitfinex","ETHUSD",1646383947835,2.1283986,2737.3,2736.7,3.7]
["bitfinex","ETHUSD",1646383948535,1.09965348,2736.9,2736.7,3.7]
["bitfinex","ETHUSD",1646383948836,2.31386948,2736.9,2736.7,3.7]
["bitfinex","ETHUSD",1646383949234,0.3,2736.9,2736.8,0.1242171]
["bitfinex","ETHUSD",1646383949489,0.3,2737.3,2736.9,0.63727506]
["bitfinex","ETHUSD",1646383950385,1.25228969,2737.3,2736.9,0.63727506]
["bitfinex","ETHUSD",1646383950589,0.3,2737.3,2736.9,0.63727506]
["bitfinex","ETHUSD",1646383950796,0.3,2737.4,2736.9,0.63727506]
["bitfinex","ETHUSD",1646383951189,1.3,2737.7,2736.9,0.63727506]
["bitfinex","ETHUSD",1646383951390,0.3,2737.7,2736.9,0.63727506]
["bitfinex","ETHUSD",1646383951691,0.13819997,2737.8,2736.9,0.63727506]
["bitfinex","ETHUSD",1646383951692,1.21778057,2737.1,2736.9,0.63727506]
["bitfinex","ETHUSD",1646383951890,1.21778057,2737.1,2737.0,0.00183984]
["bitfinex","ETHUSD",1646383952094,0.3,2737.1,2736.9,0.63727506]
["bitfinex","ETHUSD",1646383952290,1.2141854,2737.1,2736.9,0.63727506]
["bitfinex","ETHUSD",1646383952491,0.3,2737.4,2736.9,0.63727506]
["bitfinex","ETHUSD",1646383952492,0.3,2737.3,2736.9,0.63727506]
["bitfinex","ETHUSD",1646383953143,0.94146407,2737.4,2736.9,0.63727506]
["bitfinex","ETHUSD",1646383953340,1.85556257,2737.4,2736.9,0.63727506]
["bitfinex","ETHUSD",1646383953538,3.98384037,2737.4,2736.9,0.63727506]
["bitfinex","ETHUSD",1646383953835,0.3,2737.3,2736.9,0.63727506]
["bitfinex","ETHUSD",1646383956135,0.3,2737.4,2736.9,0.63727506]
["bitfinex","ETHUSD",1646383956338,0.3,2737.6,2736.9,0.63727506]
["bitfinex","ETHUSD",1646383956535,1.19070745,2737.6,2736.9,0.63727506]
["bitfinex","ETHUSD",1646383957786,0.3,2737.6,2736.9,0.63727506]
["bitfinex","ETHUSD",1646383958388,0.9139711,2737.7,2736.9,0.63727506]
["bitfinex","ETHUSD",1646383958389,0.9139711,2737.7,2737.0,3.8664]
["bitfinex","ETHUSD",1646383958594,0.25,2738.1,2737.0,3.8664]
["bitfinex","ETHUSD",1646383958595,1.1638538,2738.1,2737.0,3.8664]
["bitfinex","ETHUSD",1646383958787,1.09851878,2737.9,2737.3,0.98234616]
["bitfinex","ETHUSD",1646383958988,1.1638538,2738.1,2737.3,0.98234616]
["bitfinex","ETHUSD",1646383959388,1.1638538,2738.1,2737.1,0.00183984]
["bitfinex","ETHUSD",1646383960389,1.22319589,2737.5,2737.1,0.00183984]
["bitfinex","ETHUSD",1646383960648,1.22319589,2737.5,2736.9,0.63727506]
["bitfinex","ETHUSD",1646383960649,0.914056,2737.4,2736.9,0.63727506]
["bitfinex","ETHUSD",1646383961040,1.214056,2737.4,2736.9,0.63727506]
["bitfinex","ETHUSD",1646383961438,0.3,2737.4,2736.9,0.63727506]
["bitfinex","ETHUSD",1646383961840,0.25,2738.1,2736.9,1.00367506]
["bitfinex","ETHUSD",1646383962039,0.25,2738.1,2737.0,0.00183984]
["bitfinex","ETHUSD",1646383962440,1.0700965,2738.0,2737.0,0.00183984]
["bitfinex","ETHUSD",1646383962840,1.3700965,2738.0,2737.0,0.00183984]
["bitfinex","ETHUSD",1646383965193,2.1280614,2737.8,2737.0,0.00183984]
["bitfinex","ETHUSD",1646383965493,0.89638097,2737.4,2737.0,0.00183984]
["bitfinex","ETHUSD",1646383965694,0.9140283,2737.5,2736.9,4.33727506]
["bitfinex","ETHUSD",1646383966301,0.3,2737.4,2736.9,4.33727506]
["bitfinex","ETHUSD",1646383967893,1.06750362,2737.3,2736.9,4.33727506]
["bitfinex","ETHUSD",1646383969337,1.36750362,2737.3,2736.9,4.33727506]
["bitfinex","ETHUSD",1646383969537,1.36750362,2737.3,2736.9,4.33121065]
["bitfinex","ETHUSD",1646383969837,0.9140283,2737.5,2736.9,4.33121065]
["bitfinex","ETHUSD",1646383970043,1.25,2738.1,2737.0,3.8664]
["bitfinex","ETHUSD",1646383970239,2.742092,2738.3,2737.5,1.60963321]
["bitfinex","ETHUSD",1646383971443,0.3,2738.2,2737.5,2.70057536]
["bitfinex","ETHUSD",1646383971641,2.742092,2738.3,2737.5,2.70057536]
["bitfinex","ETHUSD",1646383971642,0.9138264,2738.1,2737.5,2.70057536]
["bitfinex","ETHUSD",1646383971894,0.13819997,2738.6,2737.5,3.70057536]
["bitfinex","ETHUSD",1646383972493,0.93863223,2738.4,2737.5,3.70057536]
["bitfinex","ETHUSD",1646383972691,0.93863223,2738.4,2737.5,2.70057536]
["bitfinex","ETHUSD",1646383973092,1.23863223,2738.4,2737.5,2.70057536]
["bitfinex","ETHUSD",1646383974000,1.23863223,2738.4,2737.5,6.40057536]
["bitfinex","ETHUSD",1646383977137,1.8277224,2738.2,2737.5,5.30963321]
["bitfinex","ETHUSD",1646383977538,2.1277224,2738.2,2737.5,5.30963321]
["bitfinex","ETHUSD",1646383978337,1.01962233,2737.8,2737.5,5.30963321]
["bitfinex","ETHUSD",1646383978538,1.93360543,2737.8,2737.5,5.30963321]
["bitfinex","ETHUSD",1646383978738,2.23360543,2737.8,2737.5,5.30963321]
["bitfinex","ETHUSD",1646383981293,1.2139831,2737.8,2737.5,5.30963321]
["bitfinex","ETHUSD",1646383983442,2.7421444,2738.1,2737.6,3.5]
["bitfinex","ETHUSD",1646383983638,2.7421444,2738.1,2737.5,5.30963321]
["bitfinex","ETHUSD",1646383983839,2.7421444,2738.1,2737.6,1.5089964]
["bitfinex","ETHUSD",1646383985536,3.86090317,2738.1,2737.6,1.5089964]
["bitfinex","ETHUSD",1646383985738,4.16090317,2738.1,2737.6,1.5089964]
["bitfinex","ETHUSD",1646383985937,4.16090317,2738.1,2737.5,5.30963321]
["bitfinex","ETHUSD",1646383986337,5.16090317,2738.1,2737.5,5.30963321]
["bitfinex","ETHUSD",1646383986889,6.07496317,2738.1,2737.5,5.30963321]
["bitfinex","ETHUSD",1646383987103,5.16096207,2738.1,2737.5,5.30963321]
["bitfinex","ETHUSD",1646383988092,5.46096207,2738.1,2737.5,5.30963321]
["bitfinex","ETHUSD",1646383990294,3.0422033,2738.1,2737.5,5.30963321]
["bitfinex","ETHUSD",1646383990497,0.3,2738.1,2737.6,1.50909905]
["bitfinex","ETHUSD",1646383990739,1.2137783,2738.2,2737.6,1.50909905]
["bitfinex","ETHUSD",1646383991643,0.9137783,2738.2,2737.9,1.23724211]
["bitfinex","ETHUSD",1646383991845,1.0,2738.4,2738.2,1.60932269]
["bitfinex","ETHUSD",1646383992043,1.0,2738.4,2738.3,1.50909905]
["bitfinex","ETHUSD",1646383992441,3.0,2738.3,2737.7,0.64688114]
["bitfinex","ETHUSD",1646383992642,3.0,2738.3,2737.5,6.30963321]
["bitfinex","ETHUSD",1646383992643,1.0,2738.4,2737.5,1.60963321]
["bitfinex","ETHUSD",1646383992843,1.0,2738.4,2737.6,3.5]
["bitfinex","ETHUSD",1646383993240,0.25,2738.8,2737.5,4.60963321]
["bitfinex","ETHUSD",1646383993445,2.7411498,2739.2,2737.8,11.4864]
["bitfinex","ETHUSD",1646383993649,0.00096,2739.6,2738.7,11.4864]
["bitfinex","ETHUSD",1646383993844,0.00096,2739.6,2738.7,0.441]
["bitfinex","ETHUSD",1646383994042,0.81224281,2739.8,2739.0,7.0]
["bitfinex","ETHUSD",1646383994244,2.0762898,2740.2,2739.2,3.0]
["bitfinex","ETHUSD",1646383994245,7.46,2740.1,2739.2,3.0]
["bitfinex","ETHUSD",1646383994514,1.1723578,2740.7,2740.0,1.19279217]
["bitfinex","ETHUSD",1646383994705,7.0,2740.6,2739.2,1.16313033]
["bitfinex","ETHUSD",1646383994912,1.36064383,2740.1,2738.3,2.0]
["bitfinex","ETHUSD",1646383995106,1.36064383,2740.1,2737.7,2.88699695]
["bitfinex","ETHUSD",1646383995107,0.01241059,2739.4,2737.7,2.88699695]
["bitfinex","ETHUSD",1646383995308,0.45341059,2739.4,2737.7,1.1651]
["bitfinex","ETHUSD",1646383995506,0.45341059,2739.4,2737.7,1.5315]
["bitfinex","ETHUSD",1646383995705,0.741,2739.4,2738.9,1.11417]
["bitfinex","ETHUSD",1646383995910,0.741,2739.4,2738.1,0.3664]
["bitfinex","ETHUSD",1646383995911,0.3,2739.4,2738.1,0.3664]
["bitfinex","ETHUSD",1646383996111,0.3,2739.6,2737.7,4.6651]
["bitfinex","ETHUSD",1646383996305,1.8273484,2739.1,2737.7,1.1651]
["bitfinex","ETHUSD",1646383996505,2.1273484,2739.1,2737.7,1.5315]
["bitfinex","ETHUSD",1646383996703,2.4273484,2739.1,2737.7,1.5315]
["bitfinex","ETHUSD",1646383996905,2.4273484,2739.1,2738.2,1.04483548]
["bitfinex","ETHUSD",1646383997103,0.3,2738.8,2738.2,1.04483548]
["bitfinex","ETHUSD",1646383997309,0.9136519,2738.7,2738.2,1.04483548]
["bitfinex","ETHUSD",1646383997512,0.9136519,2738.7,2738.3,0.3664]
["bitfinex","ETHUSD",1646383997706,1.2136519,2738.7,2738.3,0.3664]
["bitfinex","ETHUSD",1646383997906,0.9136519,2738.7,2738.3,11.4864]
["bitfinex","ETHUSD",1646383998161,0.00096,2739.5,2738.5,11.4864]
["bitfinex","ETHUSD",1646383998355,0.00096,2739.5,2738.7,11.4864]
["bitfinex","ETHUSD",1646383998548,0.00096,2739.5,2738.9,11.4864]
["bitfinex","ETHUSD",1646383998748,0.00096,2739.8,2738.9,11.4864]
["bitfinex","ETHUSD",1646383998948,0.25,2739.9,2738.9,11.9274]
["bitfinex","ETHUSD",1646383998949,0.00096,2739.6,2738.9,11.9274]
["bitfinex","ETHUSD",1646383999149,0.00096,2739.8,2739.5,0.93216361]
["bitfinex","ETHUSD",1646383999352,1.8262472,2740.0,2739.2,1.1499]
["bitfinex","ETHUSD",1646383999647,0.00096,2739.9,2738.7,8.9158]
["bitfinex","ETHUSD",1646383999852,0.00096,2739.9,2738.7,8.4748]
["bitfinex","ETHUSD",1646384000054,0.01340142,2740.3,2738.7,8.4748]
["bitfinex","ETHUSD",1646384000249,1.22491719,2739.9,2739.3,1.02374796]
["bitfinex","ETHUSD",1646384000448,1.8266332,2739.6,2739.3,1.02374796]
["bitfinex","ETHUSD",1646384000747,0.3,2739.5,2738.7,8.4748]
["bitfinex","ETHUSD",1646384000948,0.9133055,2739.4,2738.7,5.209]
["bitfinex","ETHUSD",1646384001147,0.3,2739.3,2738.7,5.209]
["bitfinex","ETHUSD",1646384001347,0.3,2739.3,2738.4,0.3664]
["bitfinex","ETHUSD",1646384001748,0.3,2739.3,2738.3,1.1499]
["bitfinex","ETHUSD",1646384002188,1.8269128,2739.2,2738.3,1.1499]
["bitfinex","ETHUSD",1646384002389,1.8269128,2739.2,2738.2,1.5337]
["bitfinex","ETHUSD",1646384002390,0.9134257,2739.0,2738.2,1.5337]
["bitfinex","ETHUSD",1646384002595,0.3,2739.1,2738.3,11.4864]
["bitfinex","ETHUSD",1646384002789,0.3,2739.3,2738.3,11.4864]
["bitfinex","ETHUSD",1646384002989,0.00096,2739.6,2738.3,14.9864]
["bitfinex","ETHUSD",1646384003201,0.00096,2739.7,2738.5,11.4864]
["bitfinex","ETHUSD",1646384003390,0.00096,2739.9,2738.7,11.4864]
["bitfinex","ETHUSD",1646384003689,0.00096,2739.9,2739.5,1.09759134]
["bitfinex","ETHUSD",1646384003888,0.9130679,2740.1,2739.5,1.09759134]
["bitfinex","ETHUSD",1646384004088,0.9140279,2740.1,2739.5,1.09759134]
["bitfinex","ETHUSD",1646384004291,0.9130679,2740.1,2739.5,1.09759134]
["bitfinex","ETHUSD",1646384004499,0.00096,2740.3,2739.5,1.09759134]
["bitfinex","ETHUSD",1646384004690,0.9139077,2740.5,2739.5,1.09759134]
["bitfinex","ETHUSD",1646384005392,0.00096,2740.5,2740.4,1.06214506]
["bitfinex","ETHUSD",1646384005662,0.00096,2741.0,2740.4,1.06214506]
["bitfinex","ETHUSD",1646384005853,0.00096,2741.2,2740.5,0.3664]
["bitfinex","ETHUSD",1646384006051,1.8255033,2741.3,2740.5,3.8664]
["bitfinex","ETHUSD",1646384006052,0.00096,2741.3,2740.5,3.8664]
["bitfinex","ETHUSD",1646384006251,2.03998379,2742.0,2740.5,15.4274]
["bitfinex","ETHUSD",1646384006252,0.00096,2741.5,2740.5,15.4274]
["bitfinex","ETHUSD",1646384006453,0.00096,2741.9,2740.7,12.39892]
["bitfinex","ETHUSD",1646384006755,8.35338379,2742.2,2740.7,15.89892]
["bitfinex","ETHUSD",1646384006756,0.00096,2742.1,2740.7,15.89892]
["bitfinex","ETHUSD",1646384006951,0.9124432,2741.9,2740.7,1.71992]
["bitfinex","ETHUSD",1646384007153,0.00096,2741.8,2740.7,0.8074]
["bitfinex","ETHUSD",1646384007451,0.00096,2741.8,2740.6,0.6664]
["bitfinex","ETHUSD",1646384007657,0.89434379,2742.0,2740.6,0.3]
["bitfinex","ETHUSD",1646384007952,0.89434379,2742.0,2741.2,1.07918881]
["bitfinex","ETHUSD",1646384008156,0.89434379,2742.2,2741.2,1.07918881]
["bitfinex","ETHUSD",1646384008353,0.89338379,2742.0,2741.2,1.07918881]
["bitfinex","ETHUSD",1646384008558,0.89338379,2742.0,2740.7,6.1664]
["bitfinex","ETHUSD",1646384008559,1.8253165,2741.6,2740.7,6.1664]
["bitfinex","ETHUSD",1646384008757,0.9126508,2741.4,2740.5,1.2479]
["bitfinex","ETHUSD",1646384009155,0.00096,2741.3,2740.2,4.6874]
["bitfinex","ETHUSD",1646384009415,0.30096,2741.3,2740.2,1.5538]
["bitfinex","ETHUSD",1646384009611,0.30096,2741.3,2741.1,1.11175196]
["bitfinex","ETHUSD",1646384009813,0.3,2741.3,2741.1,1.11175196]
["bitfinex","ETHUSD",1646384010015,0.9126508,2741.4,2741.1,1.11175196]
["bitfinex","ETHUSD",1646384010224,1.8254615,2741.3,2741.1,1.11175196]
["bitfinex","ETHUSD",1646384010413,1.8254615,2741.3,2740.4,3.5]
["bitfinex","ETHUSD",1646384010614,1.8254615,2741.3,2740.3,1.5659]
["bitfinex","ETHUSD",1646384010615,1.8264215,2741.3,2740.3,1.5659]
["bitfinex","ETHUSD",1646384010815,1.8264215,2741.3,2740.3,1.1995]
["bitfinex","ETHUSD",1646384011219,13.34638607,2741.3,2739.9,5.501]
["bitfinex","ETHUSD",1646384011416,1.97880746,2740.9,2740.3,1.17879431]
["bitfinex","ETHUSD",1646384011716,1.2129971,2740.9,2740.3,1.17879431]
["bitfinex","ETHUSD",1646384011914,1.2129971,2740.9,2739.9,5.501]
["bitfinex","ETHUSD",1646384012114,0.00096,2740.8,2739.3,0.91294]
["bitfinex","ETHUSD",1646384012313,0.00096,2740.8,2739.4,5.4898]
["bitfinex","ETHUSD",1646384012515,0.00096,2740.8,2739.4,8.9898]
["bitfinex","ETHUSD",1646384012720,0.9130214,2740.6,2739.5,1.244]
["bitfinex","ETHUSD",1646384012914,0.00096,2740.5,2740.4,1.15613458]
["bitfinex","ETHUSD",1646384013148,0.9130214,2740.6,2739.5,1.244]
["bitfinex","ETHUSD",1646384013341,0.00096,2740.5,2739.5,1.244]
["bitfinex","ETHUSD",1646384014143,0.00096,2740.5,2739.5,1.23996892]
["bitfinex","ETHUSD",1646384014349,0.9131963,2740.1,2739.5,3.7]
["bitfinex","ETHUSD",1646384014745,0.3,2740.0,2739.5,3.7]
["bitfinex","ETHUSD",1646384015546,0.3,2740.0,2739.7,0.96220811]
["bitfinex","ETHUSD",1646384016045,0.3,2740.0,2739.5,3.7]
["bitfinex","ETHUSD",1646384017090,0.3,2740.0,2739.6,0.97172972]
["bitfinex","ETHUSD",1646384017594,0.3,2740.0,2739.5,3.7]
["bitfinex","ETHUSD",1646384021043,1.20310563,2739.8,2739.5,3.7]
["bitfinex","ETHUSD",1646384021241,2.41644243,2739.8,2739.5,3.7]
["bitfinex","ETHUSD",1646384021441,1.2133368,2739.8,2739.5,3.7]
["bitfinex","ETHUSD",1646384023643,8.2133368,2739.8,2738.9,1.2482]
["bitfinex","ETHUSD",1646384023841,9.2133368,2739.8,2738.6,8.061]
["bitfinex","ETHUSD",1646384024044,9.6543368,2739.8,2738.3,5.4898]
["bitfinex","ETHUSD",1646384024253,1.02481472,2739.0,2738.4,1.00459002]
["bitfinex","ETHUSD",1646384024500,1.02481472,2739.0,2738.0,3.1064]
["bitfinex","ETHUSD",1646384024501,0.9136629,2738.9,2738.0,3.1064]
["bitfinex","ETHUSD",1646384024693,0.9136629,2738.9,2737.8,5.4153]
["bitfinex","ETHUSD",1646384024694,1.2136629,2738.9,2737.8,5.4153]
["bitfinex","ETHUSD",1646384025093,1.2136629,2738.9,2737.7,1.1252]
["bitfinex","ETHUSD",1646384025491,1.1836629,2738.9,2738.2,1.14074854]
["bitfinex","ETHUSD",1646384026094,1.1836629,2738.9,2737.7,1.1252]
["bitfinex","ETHUSD",1646384026296,2.5384529,2738.9,2737.7,1.1252]
["bitfinex","ETHUSD",1646384026495,1.8274857,2738.6,2737.7,1.1252]
["bitfinex","ETHUSD",1646384026697,2.1274857,2738.6,2737.6,0.1825]
["bitfinex","ETHUSD",1646384027094,1.01580276,2738.4,2737.8,1.00808332]
["bitfinex","ETHUSD",1646384027496,0.9137658,2738.2,2737.5,1.79223321]
["bitfinex","ETHUSD",1646384027799,0.9137658,2738.2,2737.5,1.60963321]
["bitfinex","ETHUSD",1646384027800,1.5137658,2738.2,2737.5,1.60963321]
["bitfinex","ETHUSD",1646384028647,2.08330157,2737.9,2737.5,1.60963321]
["bitfinex","ETHUSD",1646384028847,0.9142,2737.7,2737.2,0.00183984]
["bitfinex","ETHUSD",1646384029044,0.9142,2737.7,2737.0,0.00183984]
["bitfinex","ETHUSD",1646384029243,0.9142,2737.7,2736.9,0.63121065]
["bitfinex","ETHUSD",1646384029244,0.3,2737.6,2736.9,0.63121065]
["bitfinex","ETHUSD",1646384030042,1.91028377,2737.9,2736.9,0.63121065]
["bitfinex","ETHUSD",1646384030244,0.914175,2737.5,2737.0,0.00183984]
["bitfinex","ETHUSD",1646384030441,0.3,2737.4,2736.9,0.63121065]
["bitfinex","ETHUSD",1646384031047,0.3,2737.4,2737.1,0.97399892]
["bitfinex","ETHUSD",1646384031453,1.47330028,2737.9,2737.4,0.32082014]
["bitfinex","ETHUSD",1646384031646,0.55946878,2737.9,2737.4,0.32082014]
["bitfinex","ETHUSD",1646384032296,1.47064084,2737.9,2737.4,0.32082014]
["bitfinex","ETHUSD",1646384032495,2.38447094,2737.9,2737.4,0.32082014]
["bitfinex","ETHUSD",1646384033296,0.3,2737.8,2737.4,0.32082014]
["bitfinex","ETHUSD",1646384035200,1.47329888,2737.9,2737.4,0.32082014]
["bitfinex","ETHUSD",1646384035403,0.9138301,2737.9,2737.4,4.02082014]
["bitfinex","ETHUSD",1646384035845,2.11782984,2737.9,2737.4,4.02082014]
["bitfinex","ETHUSD",1646384036643,0.3,2737.8,2737.4,4.02082014]
["bitfinex","ETHUSD",1646384038147,3.0423738,2737.8,2737.4,4.02082014]
["bitfinex","ETHUSD",1646384038544,1.18451843,2737.7,2737.4,4.02082014]
["bitfinex","ETHUSD",1646384040394,0.9141343,2737.5,2737.1,0.00183984]
["bitfinex","ETHUSD",1646384040598,11.12,2737.3,2736.9,0.63121065]
["bitfinex","ETHUSD",1646384040798,1.0,2737.1,2736.9,0.63121065]
["bitfinex","ETHUSD",1646384040992,1.0,2737.1,2736.5,0.00183984]
["bitfinex","ETHUSD",1646384041192,1.3,2737.1,2736.0,0.00183984]
["bitfinex","ETHUSD",1646384041401,1.03168288,2737.0,2736.3,1.2191234]
["bitfinex","ETHUSD",1646384041593,1.03168288,2737.0,2736.4,0.18443984]
["bitfinex","ETHUSD",1646384041792,0.6,2737.1,2736.4,0.1826]
["bitfinex","ETHUSD",1646384041993,0.6,2737.1,2736.4,0.18443984]
["bitfinex","ETHUSD",1646384041994,0.3,2737.1,2736.4,0.18443984]
["bitfinex","ETHUSD",1646384042198,0.3,2737.1,2736.4,0.1826]
["bitfinex","ETHUSD",1646384042199,0.9143103,2737.0,2736.4,0.1826]
["bitfinex","ETHUSD",1646384042800,1.0,2737.4,2736.1,11.48823984]
["bitfinex","ETHUSD",1646384042995,1.0,2737.4,2736.3,11.4864]
["bitfinex","ETHUSD",1646384043246,1.0,2737.4,2736.5,0.3664]
["bitfinex","ETHUSD",1646384043448,0.9140021,2737.4,2736.1,0.36823984]
["bitfinex","ETHUSD",1646384043645,0.9140021,2737.4,2736.3,0.3664]
["bitfinex","ETHUSD",1646384043846,0.9140021,2737.4,2736.4,0.00183984]
["bitfinex","ETHUSD",1646384044246,0.9140021,2737.4,2736.7,0.86806911]
["bitfinex","ETHUSD",1646384044446,2.7422097,2737.4,2736.4,0.00183984]
["bitfinex","ETHUSD",1646384044649,0.3,2737.3,2736.3,1.50932797]
["bitfinex","ETHUSD",1646384044846,0.3,2737.3,2736.3,0.00183984]
["bitfinex","ETHUSD",1646384045050,0.3,2737.3,2736.4,3.7]
["bitfinex","ETHUSD",1646384045249,0.3,2737.3,2736.5,0.00183984]
["bitfinex","ETHUSD",1646384045449,0.3,2737.3,2736.5,0.36823984]
["bitfinex","ETHUSD",1646384046049,0.3,2737.3,2736.5,0.00183984]
["bitfinex","ETHUSD",1646384046251,1.1992422,2737.2,2736.6,1.04702579]
["bitfinex","ETHUSD",1646384046450,0.3,2737.3,2736.6,1.04702579]
["bitfinex","ETHUSD",1646384048396,0.3,2737.3,2736.6,0.93440239]
["bitfinex","ETHUSD",1646384048601,0.3,2737.3,2736.6,1.30080239]
["bitfinex","ETHUSD",1646384048795,1.8278231,2737.9,2736.8,0.3664]
["bitfinex","ETHUSD",1646384048796,0.3,2737.6,2736.8,0.3664]
["bitfinex","ETHUSD",1646384049201,0.25,2738.2,2736.8,0.3664]
["bitfinex","ETHUSD",1646384049395,0.25,2738.2,2737.3,1.16731208]
["bitfinex","ETHUSD",1646384049396,0.93549627,2737.9,2737.3,1.16731208]
["bitfinex","ETHUSD",1646384049794,0.3,2737.9,2737.3,1.16731208]
["bitfinex","ETHUSD",1646384049995,0.3,2738.0,2737.3,1.16731208]
["bitfinex","ETHUSD",1646384050296,1.5137673,2738.1,2737.3,1.16731208]
["bitfinex","ETHUSD",1646384050947,0.9138885,2737.7,2736.9,3.32713984]
["bitfinex","ETHUSD",1646384051341,0.3,2737.6,2736.9,3.32713984]
["bitfinex","ETHUSD",1646384051746,0.3,2737.6,2736.9,0.00183984]
["bitfinex","ETHUSD",1646384051944,0.3,2737.6,2736.7,5.35723984]
["bitfinex","ETHUSD",1646384052145,0.3,2737.6,2737.1,1.18932498]
["bitfinex","ETHUSD",1646384052544,1.0,2737.9,2737.1,1.18932498]
["bitfinex","ETHUSD",1646384052545,0.3,2737.7,2737.1,1.18932498]
["bitfinex","ETHUSD",1646384052745,0.3,2737.9,2737.1,1.18932498]
["bitfinex","ETHUSD",1646384052947,0.25,2738.2,2737.1,1.18932498]
["bitfinex","ETHUSD",1646384053146,0.25,2738.9,2737.1,1.18932498]
["bitfinex","ETHUSD",1646384053347,1.16491203,2738.6,2737.9,0.92825943]
["bitfinex","ETHUSD",1646384053549,1.8274502,2738.7,2737.9,0.92825943]
["bitfinex","ETHUSD",1646384054147,2.1274502,2738.7,2737.9,0.92825943]
["bitfinex","ETHUSD",1646384054817,3.28769852,2738.7,2737.9,0.92825943]
["bitfinex","ETHUSD",1646384055114,3.28769852,2738.7,2737.2,1.7742]
["bitfinex","ETHUSD",1646384055314,4.28769852,2738.7,2737.2,1.7742]
["bitfinex","ETHUSD",1646384055514,3.28769852,2738.7,2737.2,1.7742]
["bitfinex","ETHUSD",1646384055715,4.28769852,2738.7,2737.2,5.4742]
["bitfinex","ETHUSD",1646384055913,3.28769852,2738.7,2737.2,16.5942]
["bitfinex","ETHUSD",1646384056116,4.28769852,2738.7,2737.2,16.5942]
["bitfinex","ETHUSD",1646384056415,4.28769852,2738.7,2737.2,5.4742]
["bitfinex","ETHUSD",1646384056618,4.28769852,2738.7,2737.2,5.1078]
["bitfinex","ETHUSD",1646384057814,4.28769852,2738.7,2737.2,5.4742]
["bitfinex","ETHUSD",1646384058245,4.28769852,2738.7,2737.2,5.1078]
["bitfinex","ETHUSD",1646384058446,4.28769852,2738.7,2737.6,0.89091864]
["bitfinex","ETHUSD",1646384060353,4.28769852,2738.7,2738.1,1.12104523]
["bitfinex","ETHUSD",1646384060550,4.28769852,2738.7,2737.4,6.3584]
["bitfinex","ETHUSD",1646384060751,4.28769852,2738.7,2737.3,11.7864]
["bitfinex","ETHUSD",1646384060950,4.28769852,2738.7,2737.4,1.50902057]
["bitfinex","ETHUSD",1646384061995,4.28769852,2738.7,2737.2,6.6783]
["bitfinex","ETHUSD",1646384062201,4.28769852,2738.7,2737.3,1.50904219]
["bitfinex","ETHUSD",1646384063293,4.28769852,2738.7,2737.8,1.14829702]
["bitfinex","ETHUSD",1646384063897,3.1274502,2738.7,2737.8,1.14829702]
["bitfinex","ETHUSD",1646384064196,2.1274502,2738.7,2737.8,1.14829702]
["bitfinex","ETHUSD",1646384064394,1.3,2738.7,2737.8,1.14829702]
["bitfinex","ETHUSD",1646384064597,1.913712,2738.8,2737.8,1.14829702]
["bitfinex","ETHUSD",1646384064598,0.913712,2738.8,2737.9,16.4952371]
["bitfinex","ETHUSD",1646384064802,0.9135124,2739.1,2738.6,1.07175381]
["bitfinex","ETHUSD",1646384065001,2.36131477,2739.2,2738.7,3.5]
["bitfinex","ETHUSD",1646384065002,0.53414527,2739.2,2738.7,3.5]
["bitfinex","ETHUSD",1646384065205,0.84434379,2739.6,2738.7,7.0]
["bitfinex","ETHUSD",1646384065404,2.7738,2739.8,2738.8,11.4864]
["bitfinex","ETHUSD",1646384065405,0.84434379,2739.8,2738.8,11.4864]
["bitfinex","ETHUSD",1646384065654,2.7738,2740.6,2739.0,11.4864]
["bitfinex","ETHUSD",1646384065655,1.34850271,2740.6,2739.0,11.4864]
["bitfinex","ETHUSD",1646384065846,1.21218882,2740.6,2739.9,0.9796016]
["bitfinex","ETHUSD",1646384066246,1.21218882,2740.6,2739.3,23.8083]
["bitfinex","ETHUSD",1646384066447,2.56069153,2740.6,2739.3,23.8083]
["bitfinex","ETHUSD",1646384066646,1.21218882,2740.6,2739.3,23.8083]
["bitfinex","ETHUSD",1646384067047,1.21218882,2740.6,2739.3,20.5313]
["bitfinex","ETHUSD",1646384067246,1.51218882,2740.6,2739.3,17.0313]
["bitfinex","ETHUSD",1646384067451,1.51218882,2740.6,2739.9,0.87826127]
["bitfinex","ETHUSD",1646384067746,0.3,2740.6,2739.9,0.87826127]
["bitfinex","ETHUSD",1646384068646,1.43913162,2740.6,2739.9,0.87826127]
["bitfinex","ETHUSD",1646384069700,0.3,2740.6,2739.9,0.87826127]
["bitfinex","ETHUSD",1646384069895,0.3,2740.6,2739.3,17.0313]
["bitfinex","ETHUSD",1646384070102,0.9131537,2740.3,2739.3,5.5449]
["bitfinex","ETHUSD",1646384070299,0.30096,2740.2,2739.3,5.5449]
["bitfinex","ETHUSD",1646384071597,0.30096,2740.2,2740.0,0.88058282]
["bitfinex","ETHUSD",1646384071795,0.3,2740.2,2739.3,5.4949]
["bitfinex","ETHUSD",1646384071996,0.30096,2740.2,2739.3,5.4949]
["bitfinex","ETHUSD",1646384072803,0.00096,2740.2,2739.5,11.12]
["bitfinex","ETHUSD",1646384072997,0.00096,2740.4,2739.5,11.12]
["bitfinex","ETHUSD",1646384073247,0.30096,2740.4,2739.5,11.12]
["bitfinex","ETHUSD",1646384073444,0.00096,2740.3,2739.6,0.1824]
["bitfinex","ETHUSD",1646384073845,0.30096,2740.6,2740.2,1.01741659]
["bitfinex","ETHUSD",1646384074145,0.00096,2740.3,2739.6,14.8024]
["bitfinex","ETHUSD",1646384074345,0.00096,2740.5,2739.6,11.3024]
["bitfinex","ETHUSD",1646384074549,0.9131435,2740.4,2739.6,0.1824]
["bitfinex","ETHUSD",1646384074746,0.9131435,2740.4,2739.3,5.4949]
["bitfinex","ETHUSD",1646384074747,1.2131435,2740.4,2739.3,5.4949]
["bitfinex","ETHUSD",1646384074949,1.11894743,2740.2,2739.6,0.92118943]
["bitfinex","ETHUSD",1646384075147,3.50096,2740.3,2739.6,0.92118943]
["bitfinex","ETHUSD",1646384075148,3.5,2740.3,2739.6,0.92118943]
["bitfinex","ETHUSD",1646384075352,5.10096,2740.3,2739.6,4.62118943]
["bitfinex","ETHUSD",1646384075548,4.10096,2740.3,2739.6,3.7]
["bitfinex","ETHUSD",1646384075747,4.80096,2740.3,2739.6,3.7]
["bitfinex","ETHUSD",1646384076549,4.80096,2740.3,2739.8,1.20787056]
["bitfinex","ETHUSD",1646384076750,1.3,2740.3,2739.8,1.20787056]
["bitfinex","ETHUSD",1646384076999,0.3,2740.3,2739.8,1.20787056]
["bitfinex","ETHUSD",1646384077395,1.3,2740.4,2739.8,1.20787056]
["bitfinex","ETHUSD",1646384077595,0.3,2740.4,2739.8,1.20787056]
["bitfinex","ETHUSD",1646384077796,0.30096,2740.6,2739.8,1.20787056]
["bitfinex","ETHUSD",1646384078001,0.3,2740.6,2739.8,1.20787056]
["bitfinex","ETHUSD",1646384078195,0.00096,2740.7,2739.8,1.20787056]
["bitfinex","ETHUSD",1646384078396,0.00096,2740.7,2739.8,12.69427056]
["bitfinex","ETHUSD",1646384078795,0.00096,2740.8,2739.6,15.1864]
["bitfinex","ETHUSD",1646384078996,0.00096,2740.8,2739.6,3.7]
["bitfinex","ETHUSD",1646384079297,0.00096,2740.8,2739.7,0.1824]
["bitfinex","ETHUSD",1646384081746,0.9129928,2740.7,2739.7,0.1824]
["bitfinex","ETHUSD",1646384081946,0.00096,2740.6,2739.7,0.1824]
["bitfinex","ETHUSD",1646384082149,3.50096,2740.6,2739.7,0.1824]
["bitfinex","ETHUSD",1646384082349,4.90168513,2740.6,2739.4,1.1626]
["bitfinex","ETHUSD",1646384082547,0.10072513,2740.5,2739.4,1.1626]
["bitfinex","ETHUSD",1646384082748,0.10072513,2740.5,2739.3,5.4949]
["bitfinex","ETHUSD",1646384082749,0.9131781,2740.3,2739.3,5.4949]
["bitfinex","ETHUSD",1646384082951,3.50096,2740.2,2739.3,5.4949]
["bitfinex","ETHUSD",1646384083151,3.94196,2740.2,2738.9,1.2271]
["bitfinex","ETHUSD",1646384083455,5.24196,2740.2,2738.9,1.2271]
["bitfinex","ETHUSD",1646384084049,7.46,2740.1,2738.9,1.2271]
["bitfinex","ETHUSD",1646384084249,1.16073441,2739.8,2739.1,1.15344377]
["bitfinex","ETHUSD",1646384084502,1.46073441,2739.8,2738.7,4.8939]
["bitfinex","ETHUSD",1646384084896,3.5,2739.7,2738.7,4.8939]
["bitfinex","ETHUSD",1646384085297,1.0,2739.7,2738.5,8.4725]
["bitfinex","ETHUSD",1646384085499,1.76073441,2739.8,2738.7,3.7]
["bitfinex","ETHUSD",1646384085500,2.76073441,2739.8,2738.7,3.7]
["bitfinex","ETHUSD",1646384085796,2.46073441,2739.8,2738.7,3.7]
["bitfinex","ETHUSD",1646384086004,0.00096,2740.0,2738.8,11.4864]
["bitfinex","ETHUSD",1646384086202,0.00096,2740.0,2738.8,11.9274]
["bitfinex","ETHUSD",1646384086396,0.00096,2740.3,2738.8,11.9274]
["bitfinex","ETHUSD",1646384086598,0.00096,2740.3,2739.0,11.4864]
["bitfinex","ETHUSD",1646384086795,0.00096,2740.3,2739.2,11.4864]
["bitfinex","ETHUSD",1646384086997,0.00096,2740.3,2739.7,1.12220688]
["bitfinex","ETHUSD",1646384087198,0.25,2740.5,2739.7,1.12220688]
["bitfinex","ETHUSD",1646384087398,0.00096,2740.4,2739.7,1.12220688]
["bitfinex","ETHUSD",1646384087599,0.00096,2740.6,2739.7,1.12220688]
["bitfinex","ETHUSD",1646384087800,0.00096,2740.7,2739.7,1.12220688]
["bitfinex","ETHUSD",1646384087999,0.30096,2740.7,2739.7,1.12220688]
["bitfinex","ETHUSD",1646384088246,1.08736311,2740.5,2739.7,1.12220688]
["bitfinex","ETHUSD",1646384088651,1.38736311,2740.5,2739.7,1.12220688]
["bitfinex","ETHUSD",1646384089045,0.3,2740.5,2739.7,1.12220688]
["bitfinex","ETHUSD",1646384089246,1.30096,2740.7,2739.7,1.12220688]
["bitfinex","ETHUSD",1646384089445,0.30096,2740.7,2739.7,1.12220688]
["bitfinex","ETHUSD",1646384090146,0.93028344,2740.4,2739.7,1.12220688]
["bitfinex","ETHUSD",1646384090346,3.80096,2740.7,2739.7,1.12220688]
["bitfinex","ETHUSD",1646384090747,1.30096,2740.7,2739.7,1.12220688]
["bitfinex","ETHUSD",1646384090952,3.80096,2740.7,2739.4,8.737]
["bitfinex","ETHUSD",1646384091154,0.91314,2740.4,2739.4,8.737]
["bitfinex","ETHUSD",1646384091353,0.00096,2740.3,2739.4,8.737]
["bitfinex","ETHUSD",1646384092000,0.9017095,2740.2,2739.5,0.96624957]
["bitfinex","ETHUSD",1646384092200,0.9017095,2740.2,2739.5,0.91624957]
["bitfinex","ETHUSD",1646384092398,1.2017095,2740.2,2739.5,0.91624957]
["bitfinex","ETHUSD",1646384092799,0.3,2740.2,2739.5,0.91624957]
["bitfinex","ETHUSD",1646384093002,0.30096,2740.3,2739.5,0.91624957]
["bitfinex","ETHUSD",1646384093200,0.00096,2740.3,2739.5,0.91624957]
["bitfinex","ETHUSD",1646384093806,0.00096,2740.3,2739.5,4.41624957]
["bitfinex","ETHUSD",1646384094001,0.00096,2740.3,2739.6,11.12]
["bitfinex","ETHUSD",1646384094200,0.3,2740.5,2739.7,3.5]
["bitfinex","ETHUSD",1646384094398,0.00096,2740.4,2739.7,3.5]
["bitfinex","ETHUSD",1646384094599,0.00096,2740.6,2739.7,3.5]
["bitfinex","ETHUSD",1646384094799,0.00096,2740.9,2739.6,11.12]
["bitfinex","ETHUSD",1646384095003,0.00096,2740.9,2739.9,11.4864]
["bitfinex","ETHUSD",1646384095202,0.00096,2740.9,2740.1,11.4864]
["bitfinex","ETHUSD",1646384095403,0.00096,2740.9,2740.2,0.441]
["bitfinex","ETHUSD",1646384095648,0.00096,2740.9,2740.3,11.4864]
["bitfinex","ETHUSD",1646384095848,0.00096,2741.5,2740.3,11.4864]
["bitfinex","ETHUSD",1646384096047,0.00096,2741.0,2740.9,1.11732405]
["bitfinex","ETHUSD",1646384096246,0.00096,2741.5,2740.4,5.2579]
["bitfinex","ETHUSD",1646384097248,0.00096,2741.5,2740.9,0.88585798]
["bitfinex","ETHUSD",1646384097447,10.65168619,2741.6,2740.9,0.88585798]
["bitfinex","ETHUSD",1646384098148,11.56441619,2741.6,2740.4,5.2579]
["bitfinex","ETHUSD",1646384098350,0.00096,2741.5,2740.4,5.2579]
["bitfinex","ETHUSD",1646384098548,0.8922657,2741.5,2740.4,5.2579]
["bitfinex","ETHUSD",1646384099406,0.8922657,2741.5,2740.6,1.19587763]
["bitfinex","ETHUSD",1646384099697,1.1913057,2741.4,2740.3,3.7]
["bitfinex","ETHUSD",1646384099898,2.7180004,2741.3,2740.3,3.7]
["bitfinex","ETHUSD",1646384100097,3.3180004,2741.3,2740.3,3.7]
["bitfinex","ETHUSD",1646384100299,4.3180004,2741.3,2740.3,3.7]
["bitfinex","ETHUSD",1646384100499,3.3180004,2741.3,2740.3,3.7]
["bitfinex","ETHUSD",1646384100802,1.60096,2741.3,2740.6,1.0714238]
["bitfinex","ETHUSD",1646384100999,0.60096,2741.3,2740.6,1.0714238]
["bitfinex","ETHUSD",1646384101200,0.30096,2741.3,2740.6,1.0714238]
["bitfinex","ETHUSD",1646384101801,1.1913057,2741.4,2740.6,1.0714238]
["bitfinex","ETHUSD",1646384102000,0.00096,2741.3,2740.6,1.0714238]
["bitfinex","ETHUSD",1646384103250,0.30096,2741.3,2740.6,1.0714238]
["bitfinex","ETHUSD",1646384103551,0.3,2741.3,2740.6,1.0714238]
["bitfinex","ETHUSD",1646384103750,0.30096,2741.5,2740.6,1.0714238]
["bitfinex","ETHUSD",1646384103951,1.00809308,2741.4,2740.6,1.0714238]
["bitfinex","ETHUSD",1646384104156,0.60096,2741.5,2740.6,1.0714238]
["bitfinex","ETHUSD",1646384104750,0.30096,2741.5,2740.6,1.0714238]
["bitfinex","ETHUSD",1646384105153,1.01077995,2741.4,2740.6,1.0714238]
["bitfinex","ETHUSD",1646384105753,0.60096,2741.5,2740.6,1.0714238]
["bitfinex","ETHUSD",1646384105957,2.8625,2742.0,2740.9,11.4864]
["bitfinex","ETHUSD",1646384105958,0.8913057,2742.0,2740.9,11.4864]
["bitfinex","ETHUSD",1646384106157,0.78346205,2742.1,2741.1,11.4864]
["bitfinex","ETHUSD",1646384106158,0.25,2742.1,2741.1,11.4864]
["bitfinex","ETHUSD",1646384106361,0.8913057,2742.4,2741.3,11.4864]
["bitfinex","ETHUSD",1646384106553,0.8913057,2742.4,2741.5,0.3664]
["bitfinex","ETHUSD",1646384106759,1.07229757,2742.0,2741.5,0.441]
["bitfinex","ETHUSD",1646384107000,4.84850271,2742.7,2741.5,0.441]
["bitfinex","ETHUSD",1646384107001,0.8913057,2742.6,2741.5,0.441]
["bitfinex","ETHUSD",1646384107196,11.1873057,2742.8,2741.5,0.441]
["bitfinex","ETHUSD",1646384107397,11.1873057,2742.8,2741.5,0.8074]
["bitfinex","ETHUSD",1646384107398,10.0605057,2742.8,2741.5,0.8074]
["bitfinex","ETHUSD",1646384107597,10.0605057,2742.8,2741.5,0.441]
["bitfinex","ETHUSD",1646384107598,1.8036757,2742.7,2741.5,0.441]
["bitfinex","ETHUSD",1646384107798,0.8913057,2742.6,2741.5,0.441]
["bitfinex","ETHUSD",1646384107998,1.04452089,2742.4,2741.5,0.441]
["bitfinex","ETHUSD",1646384108200,0.8913057,2742.6,2741.5,11.9274]
["bitfinex","ETHUSD",1646384108400,0.8913057,2742.6,2741.5,0.8074]
["bitfinex","ETHUSD",1646384108799,0.8913057,2742.6,2741.5,11.9274]
["bitfinex","ETHUSD",1646384108999,1.1913057,2742.6,2741.5,11.9274]
["bitfinex","ETHUSD",1646384109199,0.3,2742.6,2741.5,11.9274]
["bitfinex","ETHUSD",1646384109405,0.3,2742.6,2742.0,1.11729387]
["bitfinex","ETHUSD",1646384109800,0.00096,2742.7,2742.0,1.11729387]
["bitfinex","ETHUSD",1646384110000,0.8913057,2742.7,2741.5,0.8074]
["bitfinex","ETHUSD",1646384110201,0.8922657,2742.6,2741.5,0.441]
["bitfinex","ETHUSD",1646384110401,0.8913057,2742.6,2741.5,0.441]
["bitfinex","ETHUSD",1646384110653,0.00096,2742.5,2741.5,1.35323]
["bitfinex","ETHUSD",1646384110856,0.95102437,2742.1,2741.6,0.1823]
["bitfinex","ETHUSD",1646384111254,1.25102437,2742.1,2741.6,0.1823]
["bitfinex","ETHUSD",1646384111653,1.25102437,2742.1,2741.1,0.441]
["bitfinex","ETHUSD",1646384111853,1.25102437,2742.1,2741.0,0.1822]
["bitfinex","ETHUSD",1646384111854,0.00096,2742.0,2741.0,0.1822]
["bitfinex","ETHUSD",1646384112056,0.00096,2742.0,2741.3,1.19825791]
["bitfinex","ETHUSD",1646384112251,3.80096,2742.1,2741.3,1.19825791]
["bitfinex","ETHUSD",1646384112453,1.30096,2742.1,2741.3,1.19825791]
["bitfinex","ETHUSD",1646384112851,0.30096,2742.1,2741.0,0.1822]
["bitfinex","ETHUSD",1646384113055,0.00096,2742.1,2741.0,0.1822]
["bitfinex","ETHUSD",1646384113253,0.30096,2742.1,2741.0,0.1822]
["bitfinex","ETHUSD",1646384113452,0.00096,2742.0,2741.0,0.1822]
["bitfinex","ETHUSD",1646384113951,1.05665641,2742.1,2741.4,0.91449718]
["bitfinex","ETHUSD",1646384114151,1.05665641,2742.1,2741.0,1.1488]
["bitfinex","ETHUSD",1646384114412,0.00096,2742.0,2741.0,1.1488]
["bitfinex","ETHUSD",1646384114999,0.00096,2742.2,2741.1,11.12]
["bitfinex","ETHUSD",1646384115198,0.00096,2742.3,2741.1,11.12]
["bitfinex","ETHUSD",1646384115399,0.00096,2742.5,2741.3,11.12]
["bitfinex","ETHUSD",1646384115801,0.00096,2742.5,2741.2,0.3664]
["bitfinex","ETHUSD",1646384115999,0.95565987,2742.2,2741.2,0.3664]
["bitfinex","ETHUSD",1646384116202,0.00096,2742.1,2741.2,4.0664]
["bitfinex","ETHUSD",1646384116699,0.00096,2742.1,2741.2,15.1864]
["bitfinex","ETHUSD",1646384117299,0.00096,2742.2,2741.2,15.1864]
["bitfinex","ETHUSD",1646384117499,0.3,2742.2,2741.2,15.1864]
["bitfinex","ETHUSD",1646384117700,0.00096,2742.1,2741.2,15.1864]
["bitfinex","ETHUSD",1646384117902,5.71241,2742.6,2741.4,1.0760082]
["bitfinex","ETHUSD",1646384117903,0.00096,2742.5,2741.4,1.0760082]
["bitfinex","ETHUSD",1646384118346,7.46096,2742.5,2741.4,1.0760082]
["bitfinex","ETHUSD",1646384118548,3.5,2742.4,2741.2,14.82]
["bitfinex","ETHUSD",1646384118746,0.00096,2742.3,2741.2,14.82]
["bitfinex","ETHUSD",1646384119145,0.91348,2742.3,2741.2,3.7]
["bitfinex","ETHUSD",1646384119348,3.5,2742.2,2741.2,3.7]
["bitfinex","ETHUSD",1646384119546,0.00096,2742.1,2741.2,3.7]
["bitfinex","ETHUSD",1646384121545,1.16584588,2741.6,2741.2,3.7]
["bitfinex","ETHUSD",1646384121747,0.3,2741.6,2741.2,3.7]
["bitfinex","ETHUSD",1646384122202,0.00096,2742.1,2741.2,15.1864]
["bitfinex","ETHUSD",1646384122508,0.00096,2742.2,2741.2,15.1864]
["bitfinex","ETHUSD",1646384122699,0.00096,2742.2,2741.2,3.7]
["bitfinex","ETHUSD",1646384123098,3.50096,2742.2,2741.2,3.7]
["bitfinex","ETHUSD",1646384123298,3.80096,2742.2,2741.2,3.7]
["bitfinex","ETHUSD",1646384123499,4.71349,2742.2,2741.2,3.7]
["bitfinex","ETHUSD",1646384123700,5.71349,2742.2,2741.2,3.7]
["bitfinex","ETHUSD",1646384123899,5.71349,2742.2,2741.3,1.21251305]
["bitfinex","ETHUSD",1646384123900,6.01349,2742.2,2741.3,1.21251305]
["bitfinex","ETHUSD",1646384124300,2.51349,2742.2,2741.3,1.21251305]
["bitfinex","ETHUSD",1646384124701,0.00096,2742.2,2741.3,1.21251305]
["bitfinex","ETHUSD",1646384124905,0.00096,2742.2,2741.8,1.20465441]
["bitfinex","ETHUSD",1646384125107,8.65070865,2742.5,2741.4,3.5]
["bitfinex","ETHUSD",1646384125302,0.00096,2742.2,2741.2,4.5074]
["bitfinex","ETHUSD",1646384125646,0.00096,2742.4,2741.2,4.6896]
["bitfinex","ETHUSD",1646384125847,0.91342,2742.4,2741.3,3.8664]
["bitfinex","ETHUSD",1646384126047,0.00096,2742.4,2741.3,3.8664]
["bitfinex","ETHUSD",1646384126248,0.00096,2742.4,2741.3,0.3664]
["bitfinex","ETHUSD",1646384126446,0.00096,2742.4,2741.3,4.0486]
["bitfinex","ETHUSD",1646384126645,0.00096,2742.4,2741.3,0.5486]
["bitfinex","ETHUSD",1646384126846,0.98841361,2742.4,2741.7,0.93227967]
["bitfinex","ETHUSD",1646384127045,0.98841361,2742.4,2741.3,0.5486]
["bitfinex","ETHUSD",1646384127653,0.98841361,2742.4,2741.3,0.3664]
["bitfinex","ETHUSD",1646384128050,0.98841361,2742.4,2741.7,0.94028707]
["bitfinex","ETHUSD",1646384128252,0.98745361,2742.4,2741.7,0.94028707]
["bitfinex","ETHUSD",1646384128650,0.98745361,2742.4,2741.4,0.3664]
["bitfinex","ETHUSD",1646384128851,0.00096,2742.3,2741.4,0.3664]
["bitfinex","ETHUSD",1646384129250,0.00096,2742.3,2741.5,0.3647]
["bitfinex","ETHUSD",1646384129699,0.00096,2742.3,2741.5,11.4847]
["bitfinex","ETHUSD",1646384129897,0.3,2742.4,2741.5,0.3647]
["bitfinex","ETHUSD",1646384130097,0.00096,2742.3,2741.3,3.5]
["bitfinex","ETHUSD",1646384130302,1.34103511,2742.3,2741.3,0.3647]
["bitfinex","ETHUSD",1646384130498,0.00096,2742.2,2741.2,15.4432]
["bitfinex","ETHUSD",1646384130804,0.25096,2742.2,2741.4,11.12]
["bitfinex","ETHUSD",1646384131001,0.00096,2742.3,2741.6,11.12]
["bitfinex","ETHUSD",1646384131200,0.00096,2742.8,2741.7,11.561]
["bitfinex","ETHUSD",1646384131400,0.00096,2742.8,2741.5,0.6232]
["bitfinex","ETHUSD",1646384131599,1.02707838,2742.4,2741.5,0.6232]
["bitfinex","ETHUSD",1646384131799,0.00096,2742.3,2741.5,0.6232]
["bitfinex","ETHUSD",1646384132601,0.00096,2742.3,2741.6,11.12]
["bitfinex","ETHUSD",1646384132804,0.3,2742.4,2741.5,11.12]
["bitfinex","ETHUSD",1646384133152,0.00096,2742.4,2741.4,0.91227]
["bitfinex","ETHUSD",1646384133352,1.05221949,2742.0,2741.4,1.15532246]
["bitfinex","ETHUSD",1646384133554,0.00096,2742.3,2741.4,1.15532246]
["bitfinex","ETHUSD",1646384133751,0.3,2742.0,2741.4,1.15532246]
["bitfinex","ETHUSD",1646384134151,0.30096,2742.3,2741.4,1.15532246]
["bitfinex","ETHUSD",1646384134353,0.30096,2742.3,2741.2,1.0]
["bitfinex","ETHUSD",1646384134553,0.91251,2742.2,2741.0,1.19149976]
["bitfinex","ETHUSD",1646384134753,3.80096,2742.1,2741.0,1.19149976]
["bitfinex","ETHUSD",1646384134954,0.30096,2742.1,2741.0,1.19149976]
["bitfinex","ETHUSD",1646384135153,1.30096,2742.1,2741.0,1.19149976]
["bitfinex","ETHUSD",1646384135357,0.30096,2742.1,2741.0,1.19149976]
["bitfinex","ETHUSD",1646384135552,0.30096,2742.1,2741.0,12.31149976]
["bitfinex","ETHUSD",1646384135754,0.90391355,2741.8,2741.2,1.13218309]
["bitfinex","ETHUSD",1646384135951,0.30096,2742.1,2741.2,1.13218309]
["bitfinex","ETHUSD",1646384135952,3.80096,2742.1,2741.2,1.13218309]
["bitfinex","ETHUSD",1646384136153,0.30096,2742.1,2741.0,1.19149976]
["bitfinex","ETHUSD",1646384136352,1.30096,2742.1,2741.0,1.19149976]
["bitfinex","ETHUSD",1646384136553,0.30096,2742.1,2741.0,4.89149976]
["bitfinex","ETHUSD",1646384136756,0.30096,2742.1,2741.1,11.12]
["bitfinex","ETHUSD",1646384137004,0.30096,2742.1,2741.2,12.03233]
["bitfinex","ETHUSD",1646384137204,0.30096,2742.1,2741.7,1.06814033]
["bitfinex","ETHUSD",1646384137404,0.3,2742.1,2741.7,1.06814033]
["bitfinex","ETHUSD",1646384137603,1.30241636,2742.4,2741.7,1.06814033]
["bitfinex","ETHUSD",1646384137803,0.3,2742.4,2741.7,1.06814033]
["bitfinex","ETHUSD",1646384138008,1.0,2742.5,2741.7,1.06814033]
["bitfinex","ETHUSD",1646384138203,1.1922657,2742.6,2741.7,1.06814033]
["bitfinex","ETHUSD",1646384138204,0.30096,2742.6,2741.7,1.06814033]
["bitfinex","ETHUSD",1646384138403,0.00096,2742.6,2741.7,1.06814033]
["bitfinex","ETHUSD",1646384138803,1.13505667,2742.5,2741.7,1.06814033]
["bitfinex","ETHUSD",1646384139207,0.3,2742.5,2741.7,1.06814033]
["bitfinex","ETHUSD",1646384139503,0.30096,2742.6,2741.7,1.06814033]
["bitfinex","ETHUSD",1646384139704,0.00096,2742.6,2741.7,1.06814033]
["bitfinex","ETHUSD",1646384139905,0.8922657,2742.6,2741.7,1.06814033]
["bitfinex","ETHUSD",1646384140661,0.9899897,2742.5,2741.7,1.06814033]
["bitfinex","ETHUSD",1646384140857,0.8922657,2742.6,2741.8,0.3647]
["bitfinex","ETHUSD",1646384140858,0.00096,2742.6,2741.8,0.3647]
["bitfinex","ETHUSD",1646384141059,0.00096,2742.8,2741.9,12.03212]
["bitfinex","ETHUSD",1646384141258,0.00096,2742.6,2741.9,0.91212]
["bitfinex","ETHUSD",1646384141456,0.89506666,2742.9,2741.8,11.9257]
["bitfinex","ETHUSD",1646384141457,0.00096,2742.8,2741.8,11.9257]
["bitfinex","ETHUSD",1646384141857,1.22729764,2742.7,2741.8,0.8057]
["bitfinex","ETHUSD",1646384142057,1.22729764,2742.7,2741.8,0.441]
["bitfinex","ETHUSD",1646384142658,1.52729764,2742.7,2741.8,0.441]
["bitfinex","ETHUSD",1646384143662,1.52729764,2742.7,2741.7,1.06814033]
["bitfinex","ETHUSD",1646384143863,0.00096,2742.6,2741.7,1.06814033]
["bitfinex","ETHUSD",1646384144061,0.00096,2742.6,2741.5,3.0103]
["bitfinex","ETHUSD",1646384144262,0.8922657,2742.6,2741.5,3.0103]
["bitfinex","ETHUSD",1646384144510,0.8913057,2742.5,2741.5,3.0103]
["bitfinex","ETHUSD",1646384144703,0.00096,2742.4,2741.5,3.0103]
["bitfinex","ETHUSD",1646384145301,1.01411334,2742.2,2741.5,3.0103]
["bitfinex","ETHUSD",1646384145506,1.31411334,2742.2,2741.3,1.82446]
["bitfinex","ETHUSD",1646384145911,0.30096,2742.2,2741.4,1.50737059]
["bitfinex","ETHUSD",1646384146304,0.3,2742.2,2741.6,0.91222]
["bitfinex","ETHUSD",1646384146501,0.00096,2742.4,2741.7,1.50737059]
["bitfinex","ETHUSD",1646384146502,0.30096,2742.4,2741.7,1.50737059]
["bitfinex","ETHUSD",1646384146799,0.3,2742.4,2741.7,1.50737059]
["bitfinex","ETHUSD",1646384146998,2.16569985,2742.5,2741.7,1.50737059]
["bitfinex","ETHUSD",1646384147199,2.16665985,2742.5,2741.7,1.50737059]
["bitfinex","ETHUSD",1646384148849,2.16665985,2742.5,2741.6,0.441]
["bitfinex","ETHUSD",1646384149050,2.16665985,2742.5,2741.7,1.50726369]
["bitfinex","ETHUSD",1646384149250,1.27535415,2742.5,2741.7,1.50726369]
["bitfinex","ETHUSD",1646384149455,0.8913057,2742.4,2741.6,0.441]
["bitfinex","ETHUSD",1646384149652,0.8913057,2742.4,2741.7,1.50727171]
["bitfinex","ETHUSD",1646384149854,0.00096,2742.3,2741.5,3.7]
["bitfinex","ETHUSD",1646384150053,0.00096,2742.3,2741.6,2.41951909]
["bitfinex","ETHUSD",1646384150250,0.00096,2742.3,2741.7,1.50727449]
["bitfinex","ETHUSD",1646384150452,0.8913057,2742.4,2741.7,1.50727449]
["bitfinex","ETHUSD",1646384150652,0.8913057,2742.4,2741.7,1.50121781]
["bitfinex","ETHUSD",1646384151056,0.8922657,2742.6,2741.7,1.50121781]
["bitfinex","ETHUSD",1646384151252,0.8913057,2742.6,2742.2,1.19030545]
["bitfinex","ETHUSD",1646384151553,0.8913057,2742.6,2741.6,17.0444546]
["bitfinex","ETHUSD",1646384151554,0.8913057,2742.7,2741.8,3.8]
["bitfinex","ETHUSD",1646384151753,0.8913057,2742.7,2741.9,0.9121425]
["bitfinex","ETHUSD",1646384151754,0.00096,2742.5,2741.9,0.9121425]
["bitfinex","ETHUSD",1646384152001,0.8913057,2742.6,2741.9,1.2121425]
["bitfinex","ETHUSD",1646384152205,0.8922657,2742.7,2741.9,1.2121425]
["bitfinex","ETHUSD",1646384152402,1.43973929,2742.8,2741.9,1.2121425]
["bitfinex","ETHUSD",1646384152601,0.8913057,2742.7,2742.1,1.01643413]
["bitfinex","ETHUSD",1646384152802,3.58396176,2742.8,2742.1,1.31643413]
["bitfinex","ETHUSD",1646384153004,2.43973929,2742.8,2742.1,1.31643413]
["bitfinex","ETHUSD",1646384153203,1.43973929,2742.8,2742.1,1.31643413]
["bitfinex","ETHUSD",1646384153609,0.54843359,2742.8,2742.1,1.31643413]
["bitfinex","ETHUSD",1646384154205,0.54747359,2742.8,2742.1,12.43643413]
["bitfinex","ETHUSD",1646384154404,0.54843359,2742.8,2742.1,12.43643413]
["bitfinex","ETHUSD",1646384154604,0.00096,2742.8,2742.1,12.43643413]
["bitfinex","ETHUSD",1646384154804,0.89506666,2742.9,2742.1,12.43643413]
["bitfinex","ETHUSD",1646384155004,0.00096,2742.8,2742.1,12.43643413]
["bitfinex","ETHUSD",1646384155204,0.89506666,2742.9,2742.1,12.43643413]
["bitfinex","ETHUSD",1646384155504,0.89506666,2742.9,2742.3,0.9120243]
["bitfinex","ETHUSD",1646384155747,0.00376096,2742.9,2742.3,1.2120243]
["bitfinex","ETHUSD",1646384156549,0.89506666,2742.9,2742.3,1.2120243]
["bitfinex","ETHUSD",1646384156750,0.5486636,2742.9,2742.3,0.3]
["bitfinex","ETHUSD",1646384157155,0.5486636,2742.9,2742.3,3.7]
["bitfinex","ETHUSD",1646384157352,0.5486636,2742.9,2742.4,1.12304865]
["bitfinex","ETHUSD",1646384157550,0.5486636,2742.9,2742.4,1.42304865]
["bitfinex","ETHUSD",1646384158050,1.4399693,2742.9,2742.4,1.42304865]
["bitfinex","ETHUSD",1646384158251,0.5486636,2742.9,2742.4,1.42304865]
["bitfinex","ETHUSD",1646384158452,1.4399693,2742.9,2742.4,1.42304865]
["bitfinex","ETHUSD",1646384158657,1.4399693,2742.9,2742.4,0.3]
["bitfinex","ETHUSD",1646384159055,0.8913057,2742.8,2742.3,3.95]
["bitfinex","ETHUSD",1646384159602,0.87566777,2742.5,2742.3,3.7]
["bitfinex","ETHUSD",1646384159802,1.76697347,2742.5,2742.3,3.7]
["bitfinex","ETHUSD",1646384160000,0.8913057,2742.4,2742.3,3.7]
["bitfinex","ETHUSD",1646384160905,2.52417048,2742.5,2742.3,3.7]
["bitfinex","ETHUSD",1646384161206,3.22417048,2742.5,2742.3,1.338]
["bitfinex","ETHUSD",1646384161401,3.22417048,2742.5,2742.3,0.69263541]
["bitfinex","ETHUSD",1646384161402,1.34850271,2742.4,2742.3,0.69263541]
["bitfinex","ETHUSD",1646384162803,3.52417048,2742.5,2742.3,0.69263541]
["bitfinex","ETHUSD",1646384163003,2.17566777,2742.5,2742.3,0.69263541]
["bitfinex","ETHUSD",1646384163252,0.89337846,2742.4,2742.3,0.69263541]
["bitfinex","ETHUSD",1646384163452,0.89337846,2742.5,2742.3,0.69263541]
["bitfinex","ETHUSD",1646384164049,0.89337846,2742.5,2742.3,1.78429581]
["bitfinex","ETHUSD",1646384164452,0.89337846,2742.6,2742.3,0.69263541]
["bitfinex","ETHUSD",1646384165453,0.89337846,2742.7,2742.3,0.69263541]
["bitfinex","ETHUSD",1646384165653,0.89337846,2742.6,2742.3,0.69263541]
["bitfinex","ETHUSD",1646384165853,0.89337846,2742.5,2742.3,0.69263541]
["bitfinex","ETHUSD",1646384166920,0.89337846,2742.4,2742.3,0.69263541]
["bitfinex","ETHUSD",1646384167709,0.3,2742.5,2742.3,0.69263541]
["bitfinex","ETHUSD",1646384167911,1.64850271,2742.5,2742.3,0.69263541]
["bitfinex","ETHUSD",1646384168114,1.34850271,2742.5,2742.3,0.69263541]
["bitfinex","ETHUSD",1646384169116,1.34850271,2742.4,2742.3,0.69263541]
["bitfinex","ETHUSD",1646384170315,0.3,2742.5,2742.3,0.69263541]
["bitfinex","ETHUSD",1646384170764,1.34850271,2742.6,2742.3,0.69263541]
["bitfinex","ETHUSD",1646384170967,1.34850271,2742.5,2742.3,0.69263541]
["bitfinex","ETHUSD",1646384171773,1.34850271,2742.4,2742.3,0.69263541]
["bitfinex","ETHUSD",1646384171968,3.08782912,2742.6,2742.3,0.69263541]
["bitfinex","ETHUSD",1646384172169,2.08782912,2742.5,2742.3,0.69263541]
["bitfinex","ETHUSD",1646384172370,1.78782912,2742.4,2742.3,0.69263541]
["bitfinex","ETHUSD",1646384172971,7.1926,2742.3,2741.1,4.2938]
["bitfinex","ETHUSD",1646384173173,7.1926,2742.3,2741.0,5.5163]
["bitfinex","ETHUSD",1646384173174,0.89495203,2741.7,2741.0,5.5163]
["bitfinex","ETHUSD",1646384173372,0.91273,2741.6,2741.0,5.5163]
["bitfinex","ETHUSD",1646384173775,0.91273,2741.6,2740.7,0.1822]
["bitfinex","ETHUSD",1646384173972,0.94555866,2741.5,2740.9,0.95066774]
["bitfinex","ETHUSD",1646384174174,0.94555866,2741.5,2740.7,0.1822]
["bitfinex","ETHUSD",1646384174419,0.94555866,2741.5,2740.8,1.50763815]
["bitfinex","ETHUSD",1646384174606,1.39842,2741.6,2740.8,1.50763815]
["bitfinex","ETHUSD",1646384174805,0.3,2741.5,2740.8,1.50763815]
["bitfinex","ETHUSD",1646384175005,2.19495203,2741.7,2740.9,1.50763815]
["bitfinex","ETHUSD",1646384175209,0.89495203,2741.6,2740.5,0.1822]
["bitfinex","ETHUSD",1646384175406,0.89495203,2741.6,2740.6,1.50763994]
["bitfinex","ETHUSD",1646384175808,1.19495203,2741.7,2740.6,1.50763994]
["bitfinex","ETHUSD",1646384176005,0.89495203,2741.7,2740.6,1.50763994]
["bitfinex","ETHUSD",1646384176406,1.73325781,2741.8,2740.6,1.50763994]
["bitfinex","ETHUSD",1646384176605,1.43325781,2741.8,2740.6,1.50763994]
["bitfinex","ETHUSD",1646384176806,0.53830578,2741.8,2741.2,1.00010781]
["bitfinex","ETHUSD",1646384178010,1.3,2741.9,2741.2,1.00010781]
["bitfinex","ETHUSD",1646384178254,0.89495203,2742.1,2741.2,1.00010781]
["bitfinex","ETHUSD",1646384178552,0.89495203,2742.2,2741.3,1.50734645]
["bitfinex","ETHUSD",1646384179152,1.80751203,2742.3,2741.3,1.50734645]
["bitfinex","ETHUSD",1646384179351,1.19647702,2742.2,2741.3,1.50734645]
["bitfinex","ETHUSD",1646384179560,1.80751203,2742.3,2741.7,1.04036697]
["bitfinex","ETHUSD",1646384179561,0.89495203,2742.3,2741.7,1.04036697]
["bitfinex","ETHUSD",1646384179760,0.00096,2742.4,2741.8,1.87177805]
["bitfinex","ETHUSD",1646384179953,0.89495203,2742.7,2741.8,11.4847]
["bitfinex","ETHUSD",1646384179954,0.00096,2742.6,2741.8,11.4847]
["bitfinex","ETHUSD",1646384180153,0.89495203,2742.7,2741.8,12.1079]
["bitfinex","ETHUSD",1646384180357,0.00096,2742.6,2741.8,0.8057]
["bitfinex","ETHUSD",1646384180554,0.89495203,2742.7,2741.8,0.8057]
["bitfinex","ETHUSD",1646384180756,0.00096,2742.6,2742.4,1.07750572]
["bitfinex","ETHUSD",1646384180954,0.89495203,2742.7,2742.4,1.07750572]
["bitfinex","ETHUSD",1646384182214,0.89790423,2742.9,2742.5,10.5]
["bitfinex","ETHUSD",1646384182407,0.00376096,2742.9,2742.5,10.5]
["bitfinex","ETHUSD",1646384182604,0.00376096,2742.9,2742.5,21.62]
["bitfinex","ETHUSD",1646384182804,0.00376096,2742.9,2742.5,18.12]
["bitfinex","ETHUSD",1646384183003,0.00376096,2742.9,2742.5,18.4847]
["bitfinex","ETHUSD",1646384183607,0.29812826,2743.8,2742.5,18.4847]
["bitfinex","ETHUSD",1646384183608,0.00752192,2743.6,2742.8,0.3647]
["bitfinex","ETHUSD",1646384183804,0.00752192,2743.6,2743.0,11.4847]
["bitfinex","ETHUSD",1646384184011,0.00752192,2743.6,2743.2,11.4847]
["bitfinex","ETHUSD",1646384184204,0.00752192,2743.6,2743.4,0.3647]
["bitfinex","ETHUSD",1646384184407,0.00752192,2743.6,2743.5,1.65242448]
["bitfinex","ETHUSD",1646384184711,0.00752192,2743.6,2743.5,1.28772448]
["bitfinex","ETHUSD",1646384184906,0.00752192,2743.6,2743.5,1.47022448]
["bitfinex","ETHUSD",1646384185110,0.05428898,2744.1,2743.5,1.47022448]
["bitfinex","ETHUSD",1646384185111,0.0299814,2744.7,2743.9,7.3647]
["bitfinex","ETHUSD",1646384185406,0.00218416,2744.1,2743.9,0.441]
["bitfinex","ETHUSD",1646384185649,0.00218416,2744.1,2743.9,0.741]
["bitfinex","ETHUSD",1646384185856,0.00218416,2744.1,2743.9,0.441]
["bitfinex","ETHUSD",1646384186050,0.00218416,2744.1,2743.5,1.10552448]
["bitfinex","ETHUSD",1646384187450,0.00218416,2744.1,2743.5,4.80552448]
["bitfinex","ETHUSD",1646384188751,0.00218416,2744.1,2743.5,16.59022448]
["bitfinex","ETHUSD",1646384189052,0.00218416,2744.1,2743.6,12.39624]
["bitfinex","ETHUSD",1646384189251,0.00218416,2744.1,2743.7,11.9257]
["bitfinex","ETHUSD",1646384189506,0.00218416,2744.1,2743.7,12.2257]
["bitfinex","ETHUSD",1646384190002,0.00218416,2744.1,2743.9,11.4847]
["bitfinex","ETHUSD",1646384190003,8.416e-05,2744.1,2743.9,11.4847]
["bitfinex","ETHUSD",1646384190302,8.416e-05,2744.1,2744.0,15.4257]
["bitfinex","ETHUSD",1646384190701,0.0101648,2744.4,2744.2,11.4847]
["bitfinex","ETHUSD",1646384190902,0.01453312,2744.4,2744.3,1.98633843]
["bitfinex","ETHUSD",1646384191101,0.01453312,2744.4,2744.3,2.28633843]
["bitfinex","ETHUSD",1646384191702,0.01453312,2744.4,2744.3,0.441]
["bitfinex","ETHUSD",1646384191902,0.01453312,2744.4,2744.0,0.1821]
["bitfinex","ETHUSD",1646384192307,0.04035807,2744.3,2744.0,0.1821]
["bitfinex","ETHUSD",1646384192801,0.04035807,2744.3,2744.1,1.16309418]
["bitfinex","ETHUSD",1646384193452,0.04472639,2744.3,2744.1,1.16309418]
["bitfinex","ETHUSD",1646384195154,0.04472639,2744.3,2743.7,1.82283]
["bitfinex","ETHUSD",1646384195357,0.04472639,2744.3,2743.3,2.2641]
["bitfinex","ETHUSD",1646384195559,0.04472639,2744.3,2743.2,8.90917619]
["bitfinex","ETHUSD",1646384195759,0.04568639,2744.3,2743.2,8.90917619]
["bitfinex","ETHUSD",1646384196155,0.04568639,2744.3,2743.8,1.22063312]
["bitfinex","ETHUSD",1646384196354,0.04472639,2744.3,2743.8,1.22063312]
["bitfinex","ETHUSD",1646384199006,0.04472639,2744.3,2742.9,0.3]
["bitfinex","ETHUSD",1646384199306,0.04472639,2744.3,2742.8,1.5471]
["bitfinex","ETHUSD",1646384199505,0.04568639,2744.3,2742.8,1.5471]
["bitfinex","ETHUSD",1646384200113,0.8801038,2744.1,2743.5,1.22343419]
["bitfinex","ETHUSD",1646384200306,0.04568639,2744.3,2743.5,1.22343419]
["bitfinex","ETHUSD",1646384200956,0.04472639,2744.3,2743.5,1.22343419]
["bitfinex","ETHUSD",1646384201357,1.16482316,2744.2,2743.5,1.22343419]
["bitfinex","ETHUSD",1646384201656,1.16919148,2744.2,2742.9,3.941]
["bitfinex","ETHUSD",1646384201858,0.00096,2744.1,2742.8,1.2471]
["bitfinex","ETHUSD",1646384202256,0.91185,2744.0,2742.8,1.2471]
["bitfinex","ETHUSD",1646384202456,0.91185,2744.0,2742.7,14.95143146]
["bitfinex","ETHUSD",1646384202457,11.60665,2743.9,2742.7,14.95143146]
["bitfinex","ETHUSD",1646384202861,1.02996552,2743.6,2743.0,1.04524666]
["bitfinex","ETHUSD",1646384203063,1.02996552,2743.6,2742.7,14.95143146]
["bitfinex","ETHUSD",1646384203360,0.00096,2743.5,2742.7,14.95143146]
["bitfinex","ETHUSD",1646384203559,0.00096,2743.5,2742.7,6.0382]
["bitfinex","ETHUSD",1646384203760,0.00096,2743.5,2742.3,10.11637619]
["bitfinex","ETHUSD",1646384204264,0.00096,2743.5,2742.7,1.17256888]
["bitfinex","ETHUSD",1646384205111,0.00096,2743.6,2742.7,1.17256888]
["bitfinex","ETHUSD",1646384205320,0.00096,2743.7,2742.7,1.17256888]
["bitfinex","ETHUSD",1646384205512,0.00096,2743.9,2742.7,1.17256888]
["bitfinex","ETHUSD",1646384206014,0.00096,2743.9,2743.4,1.10093043]
["bitfinex","ETHUSD",1646384206214,0.00436832,2744.1,2743.4,1.10093043]
["bitfinex","ETHUSD",1646384210757,0.00436832,2744.1,2742.9,8.7291]
["bitfinex","ETHUSD",1646384211055,7.46,2744.0,2742.9,8.7291]
["bitfinex","ETHUSD",1646384211362,0.00096,2743.9,2742.9,5.6021]
["bitfinex","ETHUSD",1646384211754,0.89589644,2743.9,2743.3,1.21796719]
["bitfinex","ETHUSD",1646384212009,0.89493644,2743.9,2743.3,1.21796719]
["bitfinex","ETHUSD",1646384212209,0.89493644,2743.9,2742.9,5.6021]
["bitfinex","ETHUSD",1646384212409,0.00096,2743.8,2742.9,5.6021]
["bitfinex","ETHUSD",1646384213232,0.00096,2743.8,2743.0,0.441]
["bitfinex","ETHUSD",1646384213407,0.00096,2743.8,2743.1,14.62]
["bitfinex","ETHUSD",1646384213611,7.46,2744.0,2743.4,11.4847]
["bitfinex","ETHUSD",1646384213812,0.00096,2743.9,2743.6,11.4847]
["bitfinex","ETHUSD",1646384214008,0.00436832,2744.1,2743.7,0.441]
["bitfinex","ETHUSD",1646384214206,0.00436832,2744.1,2743.7,0.741]
["bitfinex","ETHUSD",1646384214706,0.00436832,2744.1,2743.8,1.06568735]
["bitfinex","ETHUSD",1646384218154,0.00436832,2744.1,2743.8,4.76568735]
["bitfinex","ETHUSD",1646384218955,0.00436832,2744.1,2743.8,3.7]
["bitfinex","ETHUSD",1646384220110,0.00436832,2744.1,2743.9,0.99592597]
["bitfinex","ETHUSD",1646384220710,0.00436832,2744.1,2743.9,0.99489495]
["bitfinex","ETHUSD",1646384223955,0.00436832,2744.1,2743.9,1.29489495]
["bitfinex","ETHUSD",1646384224760,0.00436832,2744.1,2743.9,1.65959495]
["bitfinex","ETHUSD",1646384225358,0.00436832,2744.1,2743.9,2.10059495]
["bitfinex","ETHUSD",1646384226267,0.00436832,2744.1,2743.9,13.22059495]
["bitfinex","ETHUSD",1646384226462,0.0101648,2744.4,2744.1,7.00494604]
["bitfinex","ETHUSD",1646384226658,0.0101648,2744.4,2744.2,13.43150029]
["bitfinex","ETHUSD",1646384226659,0.01890144,2744.4,2744.2,13.43150029]
["bitfinex","ETHUSD",1646384226913,0.01890144,2744.4,2744.3,1.50580046]
["bitfinex","ETHUSD",1646384227103,0.01890144,2744.4,2744.3,1.94680046]
["bitfinex","ETHUSD",1646384227305,0.05982793,2744.4,2744.3,0.441]
["bitfinex","ETHUSD",1646384228912,0.05982793,2744.4,2744.1,0.00494604]
["bitfinex","ETHUSD",1646384229310,0.04035807,2744.3,2744.1,0.00494604]
["bitfinex","ETHUSD",1646384229908,0.00873664,2744.3,2744.1,0.00494604]
["bitfinex","ETHUSD",1646384230110,0.00873664,2744.3,2744.2,0.441]
["bitfinex","ETHUSD",1646384230510,0.00873664,2744.3,2744.2,0.741]
["bitfinex","ETHUSD",1646384232056,0.00873664,2744.3,2744.2,12.2257]
["bitfinex","ETHUSD",1646384232653,0.00873664,2744.3,2744.2,0.741]
["bitfinex","ETHUSD",1646384233961,0.00873664,2744.3,2744.2,0.441]
["bitfinex","ETHUSD",1646384234155,0.00873664,2744.3,2744.1,0.00494604]
["bitfinex","ETHUSD",1646384235004,0.00873664,2744.3,2744.2,1.21351271]
["bitfinex","ETHUSD",1646384235204,0.00873664,2744.3,2744.1,0.00494604]
["bitfinex","ETHUSD",1646384236406,0.00873664,2744.3,2744.2,0.95165776]
["bitfinex","ETHUSD",1646384236711,0.00873664,2744.3,2744.2,1.25165776]
["bitfinex","ETHUSD",1646384237605,0.00873664,2744.3,2744.2,4.95165776]
["bitfinex","ETHUSD",1646384240956,0.00873664,2744.3,2744.2,4.0]
["bitfinex","ETHUSD",1646384241161,0.00873664,2744.3,2744.2,3.99391984]
["bitfinex","ETHUSD",1646384242907,0.00873664,2744.3,2744.2,4.98354225]
["bitfinex","ETHUSD",1646384243508,0.00873664,2744.3,2744.2,3.7]
["bitfinex","ETHUSD",1646384244617,1.19477427,2744.3,2744.2,3.7]
["bitfinex","ETHUSD",1646384246058,7.0,2744.2,2744.1,4.604e-05]
["bitfinex","ETHUSD",1646384246257,8.00096,2744.2,2744.1,4.604e-05]
["bitfinex","ETHUSD",1646384246460,8.88994736,2744.2,2744.1,4.604e-05]
["bitfinex","ETHUSD",1646384246656,8.00096,2744.2,2744.1,4.604e-05]
["bitfinex","ETHUSD",1646384246958,9.65108923,2744.2,2744.1,4.604e-05]
["bitfinex","ETHUSD",1646384247163,22.53018212,2744.2,2744.1,4.604e-05]
["bitfinex","ETHUSD",1646384247357,23.45214664,2744.2,2744.1,4.604e-05]
["bitfinex","ETHUSD",1646384247565,7.42,2744.0,2742.6,0.92408608]
["bitfinex","ETHUSD",1646384247755,0.89386276,2743.7,2742.3,3.5]
["bitfinex","ETHUSD",1646384247955,0.89386276,2743.6,2742.2,4.2328]
["bitfinex","ETHUSD",1646384248155,1.19386276,2743.6,2742.2,4.2328]
["bitfinex","ETHUSD",1646384248355,1.19386276,2743.6,2742.0,6.0154]
["bitfinex","ETHUSD",1646384248356,2.1242,2743.6,2742.0,6.0154]
["bitfinex","ETHUSD",1646384248557,2.1242,2743.6,2742.3,1.50657409]
["bitfinex","ETHUSD",1646384248755,3.01806276,2743.6,2742.1,1.50657409]
["bitfinex","ETHUSD",1646384248956,1.16197095,2743.2,2742.6,1.18267085]
["bitfinex","ETHUSD",1646384249416,1.16197095,2743.2,2742.0,6.0154]
["bitfinex","ETHUSD",1646384249417,0.9122,2743.1,2742.0,6.0154]
["bitfinex","ETHUSD",1646384249614,0.9122,2743.1,2742.1,1.50663856]
["bitfinex","ETHUSD",1646384251422,1.07388732,2742.6,2742.0,0.90523391]
["bitfinex","ETHUSD",1646384251616,1.98633732,2742.6,2741.1,0.64688114]
["bitfinex","ETHUSD",1646384251814,2.58633732,2742.6,2741.1,2.15373688]
["bitfinex","ETHUSD",1646384252214,3.58633732,2742.6,2741.1,2.15373688]
["bitfinex","ETHUSD",1646384252420,2.21245,2742.6,2741.2,11.12]
["bitfinex","ETHUSD",1646384252616,3.90269,2742.8,2741.4,11.4847]
["bitfinex","ETHUSD",1646384252817,3.90269,2742.8,2741.5,12.62685574]
["bitfinex","ETHUSD",1646384253014,3.90269,2742.8,2741.6,1.50685574]
["bitfinex","ETHUSD",1646384253258,0.91219,2742.8,2741.6,1.50685574]
["bitfinex","ETHUSD",1646384253561,0.91219,2742.8,2741.6,1.80685574]
["bitfinex","ETHUSD",1646384253758,0.91219,2742.8,2741.7,1.50685574]
["bitfinex","ETHUSD",1646384255261,0.91219,2742.8,2742.4,1.14387945]
["bitfinex","ETHUSD",1646384256459,0.91219,2742.8,2741.6,1.4321]
["bitfinex","ETHUSD",1646384256661,0.91219,2742.8,2741.7,1.50669068]
["bitfinex","ETHUSD",1646384256906,0.91219,2742.8,2741.7,14.22497809]
["bitfinex","ETHUSD",1646384257210,0.91219,2742.8,2741.8,1.50669068]
["bitfinex","ETHUSD",1646384258409,1.06250918,2742.7,2742.1,0.91285235]
["bitfinex","ETHUSD",1646384258612,0.91219,2742.8,2742.1,0.91285235]
["bitfinex","ETHUSD",1646384259212,3.5,2742.7,2742.1,0.91285235]
["bitfinex","ETHUSD",1646384259413,1.82474,2742.6,2741.7,12.71828741]
["bitfinex","ETHUSD",1646384259711,3.5,2742.5,2741.7,12.71828741]
["bitfinex","ETHUSD",1646384259910,1.0,2742.5,2741.7,12.71828741]
["bitfinex","ETHUSD",1646384260313,3.12474,2742.6,2741.7,12.71828741]
["bitfinex","ETHUSD",1646384260512,6.62474,2742.6,2741.7,12.71828741]
["bitfinex","ETHUSD",1646384261559,6.62474,2742.6,2742.1,0.98243625]
["bitfinex","ETHUSD",1646384261761,6.62474,2742.6,2741.7,12.71828741]
["bitfinex","ETHUSD",1646384262161,7.18214932,2742.6,2741.7,12.71828741]
["bitfinex","ETHUSD",1646384262359,3.68214932,2742.6,2741.7,12.71828741]
["bitfinex","ETHUSD",1646384262765,1.3,2742.6,2741.7,12.71828741]
["bitfinex","ETHUSD",1646384262960,1.0,2742.6,2741.7,12.71828741]
["bitfinex","ETHUSD",1646384263160,1.21236,2742.7,2741.7,12.71828741]
["bitfinex","ETHUSD",1646384263361,0.91236,2742.7,2741.7,12.71828741]
["bitfinex","ETHUSD",1646384263562,0.91236,2742.7,2742.4,1.09427583]
["bitfinex","ETHUSD",1646384264417,0.91214,2743.0,2742.4,1.09427583]
["bitfinex","ETHUSD",1646384264614,0.13819997,2743.3,2742.4,1.09427583]
["bitfinex","ETHUSD",1646384264817,0.13819997,2743.3,2742.4,14.47726324]
["bitfinex","ETHUSD",1646384265019,0.25,2743.7,2742.6,11.4847]
["bitfinex","ETHUSD",1646384265216,0.00096,2744.0,2742.7,16.58298741]
["bitfinex","ETHUSD",1646384265418,0.00096,2744.0,2742.8,13.08298741]
["bitfinex","ETHUSD",1646384265613,0.00096,2744.0,2742.8,25.74419]
["bitfinex","ETHUSD",1646384265815,1.82377,2744.0,2742.8,26.04419]
["bitfinex","ETHUSD",1646384266414,0.00969664,2744.1,2742.8,26.04419]
["bitfinex","ETHUSD",1646384266614,0.00969664,2744.1,2743.0,0.3647]
["bitfinex","ETHUSD",1646384266814,0.00873664,2744.1,2743.1,16.51990263]
["bitfinex","ETHUSD",1646384267018,0.00873664,2744.1,2743.1,28.38090263]
["bitfinex","ETHUSD",1646384267418,0.00873664,2744.1,2743.3,11.4847]
["bitfinex","ETHUSD",1646384267615,0.00873664,2744.1,2743.4,4.3057]
["bitfinex","ETHUSD",1646384267817,0.40873664,2744.1,2743.5,1.00439953]
["bitfinex","ETHUSD",1646384268019,0.40873664,2744.1,2744.0,0.89338316]
["bitfinex","ETHUSD",1646384268259,0.40873664,2744.1,2744.0,8.10062413]
["bitfinex","ETHUSD",1646384268465,0.40873664,2744.1,2744.0,7.20724097]
["bitfinex","ETHUSD",1646384269361,0.40873664,2744.1,2742.8,0.441]
["bitfinex","ETHUSD",1646384269562,0.00096,2744.0,2743.6,0.86804567]
["bitfinex","ETHUSD",1646384269861,0.40873664,2744.1,2743.6,0.86804567]
["bitfinex","ETHUSD",1646384270061,0.9118,2744.0,2743.6,0.86804567]
["bitfinex","ETHUSD",1646384270264,0.70873664,2744.1,2743.6,0.86804567]
["bitfinex","ETHUSD",1646384270669,0.40873664,2744.1,2743.6,0.86804567]
["bitfinex","ETHUSD",1646384271062,0.40873664,2744.1,2742.9,7.8379]
["bitfinex","ETHUSD",1646384271265,0.00096,2744.0,2742.9,8.1379]
["bitfinex","ETHUSD",1646384272310,0.00096,2744.0,2742.9,12.0026]
["bitfinex","ETHUSD",1646384272512,0.00096,2744.0,2743.0,1.94704465]
["bitfinex","ETHUSD",1646384272712,0.00096,2744.0,2743.1,1.50604465]
["bitfinex","ETHUSD",1646384272911,0.00096,2744.0,2743.2,11.4847]
["bitfinex","ETHUSD",1646384273114,0.00096,2744.0,2743.4,0.36355795]
["bitfinex","ETHUSD",1646384273318,0.40873664,2744.1,2743.5,0.94494254]
["bitfinex","ETHUSD",1646384273512,0.40873664,2744.1,2743.5,4.44494254]
["bitfinex","ETHUSD",1646384273913,0.40873664,2744.1,2743.5,1.30850049]
["bitfinex","ETHUSD",1646384274314,0.40873664,2744.1,2743.5,16.36950049]
["bitfinex","ETHUSD",1646384275014,0.01747328,2744.1,2743.8,7.36355795]
["bitfinex","ETHUSD",1646384275217,0.01747328,2744.1,2743.8,0.66355795]
["bitfinex","ETHUSD",1646384275666,0.01747328,2744.1,2743.9,1.16631503]
["bitfinex","ETHUSD",1646384275863,0.0101648,2744.4,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384280109,0.0101648,2744.4,2744.1,0.38443096]
["bitfinex","ETHUSD",1646384280309,0.0101648,2744.4,2744.2,3.8647]
["bitfinex","ETHUSD",1646384280508,0.0101648,2744.4,2744.2,0.3647]
["bitfinex","ETHUSD",1646384280709,0.0101648,2744.4,2744.2,0.6647]
["bitfinex","ETHUSD",1646384281513,0.0101648,2744.4,2744.2,0.3]
["bitfinex","ETHUSD",1646384281708,0.0101648,2744.4,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384281909,4.62e-05,2744.7,2744.2,8.35229]
["bitfinex","ETHUSD",1646384282115,4.62e-05,2744.7,2744.3,5.00542013]
["bitfinex","ETHUSD",1646384282311,4.62e-05,2744.7,2744.4,0.441]
["bitfinex","ETHUSD",1646384282510,4.62e-05,2744.7,2744.4,0.8057]
["bitfinex","ETHUSD",1646384282911,4.62e-05,2744.7,2744.5,16.12659573]
["bitfinex","ETHUSD",1646384283166,4.62e-05,2744.7,2744.6,1.71682]
["bitfinex","ETHUSD",1646384284462,4.62e-05,2744.7,2744.6,1.35212]
["bitfinex","ETHUSD",1646384284663,4.62e-05,2744.7,2744.6,7.09723088]
["bitfinex","ETHUSD",1646384284864,4.62e-05,2744.7,2744.6,6.65623088]
["bitfinex","ETHUSD",1646384286172,4.62e-05,2744.7,2744.6,6.95623088]
["bitfinex","ETHUSD",1646384286762,4.62e-05,2744.7,2744.6,6.65623088]
["bitfinex","ETHUSD",1646384287413,0.0177279,2744.8,2744.6,6.65623088]
["bitfinex","ETHUSD",1646384293165,0.0177279,2744.8,2744.6,7.69018739]
["bitfinex","ETHUSD",1646384294067,0.0177279,2744.8,2744.6,7.99018739]
["bitfinex","ETHUSD",1646384294514,0.0177279,2744.8,2744.7,6.31923621]
["bitfinex","ETHUSD",1646384295512,0.0177279,2744.8,2744.7,11.79085334]
["bitfinex","ETHUSD",1646384296111,0.0177279,2744.8,2744.7,12.09085334]
["bitfinex","ETHUSD",1646384297113,0.0177279,2744.8,2744.7,11.79085334]
["bitfinex","ETHUSD",1646384297716,0.0177279,2744.8,2744.7,12.09085334]
["bitfinex","ETHUSD",1646384298162,0.0177279,2744.8,2744.7,12.45555334]
["bitfinex","ETHUSD",1646384299766,0.0177279,2744.8,2744.7,27.98667334]
["bitfinex","ETHUSD",1646384300066,0.0159318,2744.9,2744.8,13.13667834]
["bitfinex","ETHUSD",1646384300264,0.0159318,2744.9,2744.8,18.58727076]
["bitfinex","ETHUSD",1646384300666,0.0159318,2744.9,2744.8,11.28727076]
["bitfinex","ETHUSD",1646384302008,0.0159318,2744.9,2744.8,22.40727076]
["bitfinex","ETHUSD",1646384302208,0.0159318,2744.9,2744.8,11.58727076]
["bitfinex","ETHUSD",1646384302411,0.0159318,2744.9,2744.8,11.22257076]
["bitfinex","ETHUSD",1646384302811,0.0159318,2744.9,2744.8,10.92257076]
["bitfinex","ETHUSD",1646384303410,0.0159318,2744.9,2744.8,11.28727076]
["bitfinex","ETHUSD",1646384303611,0.0159318,2744.9,2744.8,22.70727076]
["bitfinex","ETHUSD",1646384304424,0.02113856,2745.3,2745.2,11.12]
["bitfinex","ETHUSD",1646384304620,6.09e-05,2745.3,2745.2,20.80862015]
["bitfinex","ETHUSD",1646384304814,6.09e-05,2745.3,2745.2,21.10862015]
["bitfinex","ETHUSD",1646384305013,6.09e-05,2745.3,2745.2,17.60862015]
["bitfinex","ETHUSD",1646384305512,6.09e-05,2745.3,2745.2,6.48862015]
["bitfinex","ETHUSD",1646384306160,6.09e-05,2745.3,2745.2,17.60862015]
["bitfinex","ETHUSD",1646384306968,6.09e-05,2745.3,2745.2,6.12392015]
["bitfinex","ETHUSD",1646384307362,6.09e-05,2745.3,2745.2,5.82392015]
["bitfinex","ETHUSD",1646384308062,6.09e-05,2745.3,2745.2,5.38292015]
["bitfinex","ETHUSD",1646384308663,6.09e-05,2745.3,2744.8,11.44138592]
["bitfinex","ETHUSD",1646384308863,0.25,2746.1,2744.9,7.0]
["bitfinex","ETHUSD",1646384309064,0.9111,2746.0,2744.9,7.0]
["bitfinex","ETHUSD",1646384309262,0.9111,2746.0,2744.8,11.44138592]
["bitfinex","ETHUSD",1646384309519,0.9111,2746.0,2745.0,11.12]
["bitfinex","ETHUSD",1646384309712,2.41728899,2746.2,2745.3,0.3647]
["bitfinex","ETHUSD",1646384309910,1.60487335,2746.2,2745.2,0.3]
["bitfinex","ETHUSD",1646384310111,0.60487335,2746.2,2745.2,0.3]
["bitfinex","ETHUSD",1646384310411,0.60487335,2746.2,2745.0,1.2109438]
["bitfinex","ETHUSD",1646384310710,1.81589335,2746.2,2745.0,0.441]
["bitfinex","ETHUSD",1646384310919,1.81589335,2746.2,2744.8,3.32098592]
["bitfinex","ETHUSD",1646384310920,0.400529,2746.1,2744.8,3.32098592]
["bitfinex","ETHUSD",1646384311112,0.400529,2746.1,2744.8,0.20348592]
["bitfinex","ETHUSD",1646384311113,0.9232832,2745.1,2744.8,0.20348592]
["bitfinex","ETHUSD",1646384311310,0.9232832,2745.1,2744.8,0.01936919]
["bitfinex","ETHUSD",1646384311814,2.1346732,2745.1,2744.8,0.01936919]
["bitfinex","ETHUSD",1646384312011,2.1346732,2745.1,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384312012,7.0,2745.0,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384312214,1.82358,2744.8,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384313011,2.12358,2744.8,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384313467,1.57081265,2744.7,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384313662,2.91160678,2744.7,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384313862,0.9119598,2744.6,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384314064,1.3976498,2744.6,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384314262,0.91187,2744.4,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384314470,1.21187,2744.4,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384314662,2.12375,2744.4,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384314867,1.07668171,2744.3,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384317311,1.37668171,2744.3,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384319112,2.76744175,2744.4,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384319113,0.91187,2744.4,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384319313,6.7867,2744.5,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384319510,0.91156,2744.7,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384320120,1.14794696,2744.6,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384321161,0.91156,2744.7,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384321362,5.6045,2744.8,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384321363,2.8694,2744.8,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384321561,0.00096,2744.9,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384323561,0.00096,2744.9,2744.2,0.91405538]
["bitfinex","ETHUSD",1646384324159,0.00096,2744.9,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384324814,0.00096,2744.9,2744.1,0.46073096]
["bitfinex","ETHUSD",1646384325022,0.00096,2745.1,2744.2,1.50570389]
["bitfinex","ETHUSD",1646384325319,0.91135,2745.5,2744.1,0.76073096]
["bitfinex","ETHUSD",1646384325320,0.00096,2745.4,2744.1,0.76073096]
["bitfinex","ETHUSD",1646384325514,0.88321586,2745.1,2744.5,1.06750294]
["bitfinex","ETHUSD",1646384325713,0.88321586,2745.1,2744.1,0.94283096]
["bitfinex","ETHUSD",1646384325917,0.00096,2745.0,2744.2,1.50563029]
["bitfinex","ETHUSD",1646384326515,0.00096,2745.0,2744.1,0.76073096]
["bitfinex","ETHUSD",1646384326717,1.20363794,2744.4,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384326915,1.21143,2745.2,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384326916,0.89411515,2745.1,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384327315,1.19411515,2745.1,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384327715,0.30096,2745.1,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384328164,0.91153,2744.8,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384328365,1.07352574,2744.6,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384328668,0.91153,2744.8,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384328866,0.00096,2744.9,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384329067,0.00096,2745.1,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384329266,0.00096,2745.1,2744.1,3.51973096]
["bitfinex","ETHUSD",1646384329468,1.17840842,2745.0,2744.1,0.31973096]
["bitfinex","ETHUSD",1646384329668,1.17840842,2745.0,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384330573,0.00096,2745.1,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384330767,0.00096,2745.1,2744.2,1.50567908]
["bitfinex","ETHUSD",1646384331167,0.00096,2745.1,2744.2,1.80567908]
["bitfinex","ETHUSD",1646384331367,0.00096,2745.1,2744.2,0.3]
["bitfinex","ETHUSD",1646384331567,0.00096,2745.2,2744.3,1.5056306]
["bitfinex","ETHUSD",1646384331770,0.00096,2745.3,2745.2,0.00095462]
["bitfinex","ETHUSD",1646384332019,0.91137,2745.5,2745.2,0.00095462]
["bitfinex","ETHUSD",1646384332221,1.80452515,2745.5,2745.2,0.00095462]
["bitfinex","ETHUSD",1646384332821,3.5,2745.4,2745.2,0.00095462]
["bitfinex","ETHUSD",1646384333022,4.39315515,2745.4,2745.2,0.00095462]
["bitfinex","ETHUSD",1646384333226,3.5,2745.3,2745.2,0.00095462]
["bitfinex","ETHUSD",1646384333624,1.0,2745.3,2745.2,0.00095462]
["bitfinex","ETHUSD",1646384333822,0.89315515,2745.4,2745.2,0.00095462]
["bitfinex","ETHUSD",1646384334023,0.91137,2745.5,2745.2,0.00095462]
["bitfinex","ETHUSD",1646384336064,0.86137,2745.5,2745.2,0.00095462]
["bitfinex","ETHUSD",1646384337164,1.75452515,2745.5,2745.2,0.00095462]
["bitfinex","ETHUSD",1646384337365,0.86137,2745.5,2745.2,0.00095462]
["bitfinex","ETHUSD",1646384339166,0.86137,2745.5,2745.4,0.02413317]
["bitfinex","ETHUSD",1646384340623,4.36137,2745.5,2745.4,0.01378169]
["bitfinex","ETHUSD",1646384340822,5.8895345,2745.5,2745.4,0.01378169]
["bitfinex","ETHUSD",1646384341323,5.1395345,2745.5,2745.2,0.00095462]
["bitfinex","ETHUSD",1646384341523,0.89306223,2745.4,2745.2,0.00095462]
["bitfinex","ETHUSD",1646384341922,0.89306223,2745.3,2745.2,0.00095462]
["bitfinex","ETHUSD",1646384343363,1.15443232,2744.5,2744.2,6.1686]
["bitfinex","ETHUSD",1646384343568,0.9115,2744.7,2744.2,0.3]
["bitfinex","ETHUSD",1646384343765,0.9115,2744.7,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384344761,1.94978855,2744.7,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384344963,0.9115,2744.7,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384347617,0.9115,2744.7,2744.1,0.46073096]
["bitfinex","ETHUSD",1646384347914,0.9115,2744.7,2744.1,0.76073096]
["bitfinex","ETHUSD",1646384348314,1.2302379,2744.5,2744.1,0.76073096]
["bitfinex","ETHUSD",1646384348516,0.9115,2744.7,2744.1,0.76073096]
["bitfinex","ETHUSD",1646384349414,0.02150327,2744.6,2744.3,0.01906603]
["bitfinex","ETHUSD",1646384349617,1.00300349,2744.6,2744.3,0.01906603]
["bitfinex","ETHUSD",1646384350666,0.02150327,2744.6,2744.3,0.01906603]
["bitfinex","ETHUSD",1646384351274,3.52150327,2744.6,2744.3,0.01906603]
["bitfinex","ETHUSD",1646384351674,4.52150327,2744.6,2744.3,0.01906603]
["bitfinex","ETHUSD",1646384352268,2.09807206,2744.6,2744.3,0.01906603]
["bitfinex","ETHUSD",1646384352668,1.09807206,2744.6,2744.3,0.01906603]
["bitfinex","ETHUSD",1646384352869,1.99113429,2744.6,2744.3,0.01906603]
["bitfinex","ETHUSD",1646384353071,4.39306223,2744.5,2744.3,0.01906603]
["bitfinex","ETHUSD",1646384353271,0.89306223,2744.4,2744.3,0.01906603]
["bitfinex","ETHUSD",1646384353671,1.19306223,2744.5,2744.3,0.01906603]
["bitfinex","ETHUSD",1646384354270,0.89306223,2744.5,2744.3,0.01906603]
["bitfinex","ETHUSD",1646384354920,0.91455012,2744.5,2744.3,0.01906603]
["bitfinex","ETHUSD",1646384356123,0.02148789,2744.5,2744.3,0.01906603]
["bitfinex","ETHUSD",1646384356327,0.91455012,2744.5,2744.3,0.01906603]
["bitfinex","ETHUSD",1646384356530,0.02148789,2744.5,2744.3,0.01906603]
["bitfinex","ETHUSD",1646384357125,0.91455012,2744.5,2744.3,0.01906603]
["bitfinex","ETHUSD",1646384357927,0.02148789,2744.5,2744.3,0.01906603]
["bitfinex","ETHUSD",1646384358169,0.91455012,2744.5,2744.3,0.01906603]
["bitfinex","ETHUSD",1646384358970,0.91455012,2744.5,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384359572,0.02148789,2744.5,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384362321,0.02148789,2744.5,2744.1,0.31973096]
["bitfinex","ETHUSD",1646384362622,0.02148789,2744.5,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384364126,4.41455012,2744.5,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384364332,0.89306223,2744.3,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384364525,1.80491223,2744.3,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384364724,0.89306223,2744.2,2744.1,0.01973096]
["bitfinex","ETHUSD",1646384364923,0.89306223,2744.2,2744.1,3.096e-05]
["bitfinex","ETHUSD",1646384365126,7.0015081,2744.1,2742.7,0.00190009]
["bitfinex","ETHUSD",1646384365328,2.71899958,2744.0,2743.2,0.00190009]
["bitfinex","ETHUSD",1646384365524,2.71899958,2744.0,2742.7,0.00190009]
["bitfinex","ETHUSD",1646384365768,3.71899958,2744.0,2742.5,1.50827182]
["bitfinex","ETHUSD",1646384365969,2.71899958,2744.0,2742.7,0.00190009]
["bitfinex","ETHUSD",1646384366270,2.12379,2743.6,2743.0,1.20548451]
["bitfinex","ETHUSD",1646384366472,2.12379,2743.6,2742.7,0.00190009]
["bitfinex","ETHUSD",1646384366678,1.82379,2743.6,2742.5,1.50835477]
["bitfinex","ETHUSD",1646384366880,1.82379,2743.6,2742.6,0.00190009]
["bitfinex","ETHUSD",1646384367171,0.9119,2743.5,2742.6,0.00190009]
["bitfinex","ETHUSD",1646384367594,1.19524958,2743.6,2742.5,1.16402118]
["bitfinex","ETHUSD",1646384367769,1.82454,2743.2,2742.6,0.00190009]
["bitfinex","ETHUSD",1646384367971,1.82454,2743.2,2742.5,1.16402118]
["bitfinex","ETHUSD",1646384368169,0.91227,2743.1,2742.6,1.50655423]
["bitfinex","ETHUSD",1646384368969,0.91227,2743.1,2743.0,1.22015328]
["bitfinex","ETHUSD",1646384369434,1.0,2743.2,2743.0,1.22015328]
["bitfinex","ETHUSD",1646384369619,1.0,2743.2,2743.0,1.52015328]
["bitfinex","ETHUSD",1646384369819,3.36333906,2743.6,2743.0,1.52015328]
["bitfinex","ETHUSD",1646384370020,2.82391,2743.6,2743.0,1.52015328]
["bitfinex","ETHUSD",1646384370219,2.82391,2743.6,2743.0,1.22015328]
["bitfinex","ETHUSD",1646384370420,2.82391,2743.6,2742.6,0.04181821]
["bitfinex","ETHUSD",1646384370619,1.82391,2743.6,2742.7,1.50647588]
["bitfinex","ETHUSD",1646384370822,2.82391,2743.6,2742.7,1.80647588]
["bitfinex","ETHUSD",1646384371022,1.82286955,2743.6,2742.8,1.50647588]
["bitfinex","ETHUSD",1646384371222,2.82286955,2743.6,2742.8,1.50837597]
["bitfinex","ETHUSD",1646384371424,1.82286955,2743.6,2742.8,1.50837597]
["bitfinex","ETHUSD",1646384371622,2.82286955,2743.6,2743.1,0.93661263]
["bitfinex","ETHUSD",1646384371822,1.82286955,2743.6,2743.1,0.93661263]
["bitfinex","ETHUSD",1646384372025,2.82286955,2743.6,2743.1,0.93661263]
["bitfinex","ETHUSD",1646384372221,1.82286955,2743.6,2743.1,1.23661263]
["bitfinex","ETHUSD",1646384372423,2.82286955,2743.6,2743.1,0.3]
["bitfinex","ETHUSD",1646384372824,2.82286955,2743.6,2742.6,0.04181821]
["bitfinex","ETHUSD",1646384373029,3.73503955,2743.6,2742.6,0.04181821]
["bitfinex","ETHUSD",1646384373273,2.73654,2743.5,2742.6,0.04181821]
["bitfinex","ETHUSD",1646384373574,1.06600511,2743.2,2742.6,0.04181821]
["bitfinex","ETHUSD",1646384373772,0.9122,2743.1,2742.6,0.04181821]
["bitfinex","ETHUSD",1646384374783,0.9122,2743.1,2742.8,0.03122761]
["bitfinex","ETHUSD",1646384376176,0.9122,2743.1,2742.8,0.02718054]
["bitfinex","ETHUSD",1646384376575,2.73654,2743.5,2742.9,1.22752722]
["bitfinex","ETHUSD",1646384376778,7.02219997,2743.9,2742.9,1.52752722]
["bitfinex","ETHUSD",1646384377022,7.02219997,2743.9,2743.0,1.50809847]
["bitfinex","ETHUSD",1646384377023,0.13819997,2743.9,2743.0,1.50809847]
["bitfinex","ETHUSD",1646384377220,0.13819997,2743.9,2743.0,12.62809847]
["bitfinex","ETHUSD",1646384377431,0.2515081,2744.1,2743.1,11.64196814]
["bitfinex","ETHUSD",1646384377622,0.0015081,2744.1,2743.9,1.06869385]
["bitfinex","ETHUSD",1646384378223,0.0015081,2744.1,2743.9,1.36869385]
["bitfinex","ETHUSD",1646384380974,0.0015081,2744.1,2744.0,0.526]
["bitfinex","ETHUSD",1646384381373,0.0015081,2744.1,2744.0,13.5164409]
["bitfinex","ETHUSD",1646384381977,0.0015081,2744.1,2744.0,13.6986409]
["bitfinex","ETHUSD",1646384382173,0.0015081,2744.1,2744.0,13.3339409]
["bitfinex","ETHUSD",1646384382376,0.0015081,2744.1,2744.0,2.2139409]
["bitfinex","ETHUSD",1646384382579,0.0015081,2744.1,2744.0,0.7082]
["bitfinex","ETHUSD",1646384382972,0.0015081,2744.1,2744.0,11.8282]
["bitfinex","ETHUSD",1646384383174,0.0015081,2744.1,2744.0,11.646]
["bitfinex","ETHUSD",1646384383374,0.0015081,2744.1,2744.0,13.15172185]
["bitfinex","ETHUSD",1646384383576,0.0015081,2744.1,2744.0,2.03172185]
["bitfinex","ETHUSD",1646384383981,0.0015081,2744.1,2744.0,13.15172185]
["bitfinex","ETHUSD",1646384384430,0.0015081,2744.1,2744.0,2.03172185]
["bitfinex","ETHUSD",1646384384620,0.0015081,2744.1,2744.0,15.5107]
["bitfinex","ETHUSD",1646384384821,0.0015081,2744.1,2744.0,16.5107]
["bitfinex","ETHUSD",1646384385226,0.0015081,2744.1,2744.0,16.6929]
["bitfinex","ETHUSD",1646384385422,0.0015081,2744.1,2744.0,18.1985351]
["bitfinex","ETHUSD",1646384385623,0.25,2744.8,2744.2,11.4847]
["bitfinex","ETHUSD",1646384385824,0.00096,2745.4,2744.6,11.4847]
["bitfinex","ETHUSD",1646384385825,0.25,2745.0,2744.6,11.4847]
["bitfinex","ETHUSD",1646384386026,0.00096,2745.4,2744.8,11.12]
["bitfinex","ETHUSD",1646384386223,0.9076357,2745.7,2744.8,11.12]
["bitfinex","ETHUSD",1646384386224,0.9085957,2745.7,2744.8,11.12]
["bitfinex","ETHUSD",1646384386424,0.01238612,2745.7,2744.8,11.4847]
["bitfinex","ETHUSD",1646384386624,0.01238612,2745.7,2745.5,1.22979445]
["bitfinex","ETHUSD",1646384386823,0.01238612,2745.7,2744.8,12.0107]
["bitfinex","ETHUSD",1646384387423,0.01238612,2745.7,2744.8,0.526]
["bitfinex","ETHUSD",1646384387831,0.01334612,2745.7,2744.8,0.526]
["bitfinex","ETHUSD",1646384388023,0.01334612,2745.7,2745.2,1.16154002]
["bitfinex","ETHUSD",1646384388269,0.01238612,2745.7,2745.2,1.46154002]
["bitfinex","ETHUSD",1646384389676,0.01238612,2745.7,2745.2,0.3]
["bitfinex","ETHUSD",1646384389871,0.01238612,2745.7,2744.7,1.8221909]
["bitfinex","ETHUSD",1646384390074,0.01238612,2745.7,2745.0,0.9110892]
["bitfinex","ETHUSD",1646384390075,0.01334612,2745.7,2745.0,0.9110892]
["bitfinex","ETHUSD",1646384390376,0.01238612,2745.7,2745.1,11.12]
["bitfinex","ETHUSD",1646384390772,0.01238612,2745.7,2745.0,1.2110892]
["bitfinex","ETHUSD",1646384391171,0.01238612,2745.7,2745.5,0.93830274]
["bitfinex","ETHUSD",1646384391372,0.01238612,2745.7,2745.5,1.23830274]
["bitfinex","ETHUSD",1646384394028,0.01238612,2745.7,2745.4,0.3]
["bitfinex","ETHUSD",1646384394225,0.01238612,2745.7,2745.2,0.3]
["bitfinex","ETHUSD",1646384394423,0.01238612,2745.7,2745.0,1.0081]
["bitfinex","ETHUSD",1646384394624,0.01238612,2745.7,2745.0,0.4821]
["bitfinex","ETHUSD",1646384394825,0.01238612,2745.7,2745.0,0.1821]
["bitfinex","ETHUSD",1646384395025,0.01238612,2745.7,2745.4,1.06747209]
["bitfinex","ETHUSD",1646384395226,0.01238612,2745.7,2745.4,1.36747209]
["bitfinex","ETHUSD",1646384395874,0.01238612,2745.7,2745.4,1.06747209]
["bitfinex","ETHUSD",1646384397773,0.01238612,2745.7,2745.4,1.36747209]
["bitfinex","ETHUSD",1646384399928,0.01238612,2745.7,2745.4,12.48747209]
["bitfinex","ETHUSD",1646384400620,0.01238612,2745.7,2745.4,1.36747209]
["bitfinex","ETHUSD",1646384400825,0.01238612,2745.7,2745.4,12.48747209]
["bitfinex","ETHUSD",1646384401021,0.01238612,2745.7,2745.4,1.36747209]
["bitfinex","ETHUSD",1646384401422,0.01238612,2745.7,2745.0,0.1821]
["bitfinex","ETHUSD",1646384402023,0.01238612,2745.7,2744.7,0.1821]
["bitfinex","ETHUSD",1646384402422,0.01238612,2745.7,2745.2,1.04603699]
["bitfinex","ETHUSD",1646384402726,0.91123,2745.6,2744.6,1.3679]
["bitfinex","ETHUSD",1646384402924,0.00096,2745.5,2744.6,1.3679]
["bitfinex","ETHUSD",1646384403378,0.00096,2745.5,2744.6,1.1858]
["bitfinex","ETHUSD",1646384403569,0.97947672,2745.5,2744.6,1.1858]
["bitfinex","ETHUSD",1646384403769,0.00096,2745.5,2744.6,1.1858]
["bitfinex","ETHUSD",1646384403968,3.50096,2745.5,2744.5,5.7429]
["bitfinex","ETHUSD",1646384404170,0.01447724,2745.0,2744.5,5.7429]
["bitfinex","ETHUSD",1646384404367,0.00096,2745.3,2744.5,6.0429]
["bitfinex","ETHUSD",1646384404768,0.94955701,2745.2,2744.6,1.0684775]
["bitfinex","ETHUSD",1646384404969,0.94955701,2745.2,2744.5,5.7429]
["bitfinex","ETHUSD",1646384404970,3.5,2745.1,2744.5,5.7429]
["bitfinex","ETHUSD",1646384405172,0.9115,2745.0,2744.4,0.1821]
["bitfinex","ETHUSD",1646384405473,3.5,2744.9,2744.4,0.1821]
["bitfinex","ETHUSD",1646384405670,3.5,2744.9,2743.7,5.5242]
["bitfinex","ETHUSD",1646384405879,3.5,2744.9,2744.0,1.14560819]
["bitfinex","ETHUSD",1646384405880,1.03551509,2744.6,2744.0,1.14560819]
["bitfinex","ETHUSD",1646384406071,1.03551509,2744.6,2743.2,4.43250009]
["bitfinex","ETHUSD",1646384406270,0.91182,2744.3,2743.2,4.43250009]
["bitfinex","ETHUSD",1646384406472,0.91182,2744.3,2743.2,0.00190009]
["bitfinex","ETHUSD",1646384406778,3.0,2744.0,2743.2,0.00190009]
["bitfinex","ETHUSD",1646384407024,3.0,2744.0,2741.9,1.0]
["bitfinex","ETHUSD",1646384407025,5.18055724,2743.9,2743.0,0.00190009]
["bitfinex","ETHUSD",1646384407225,0.91227,2743.4,2742.3,1.50631653]
["bitfinex","ETHUSD",1646384407426,1.82458,2743.3,2742.4,1.50631653]
["bitfinex","ETHUSD",1646384407623,1.82458,2743.3,2742.5,0.00190009]
["bitfinex","ETHUSD",1646384407825,1.82458,2743.3,2742.1,1.50641065]
["bitfinex","ETHUSD",1646384407826,5.32458,2743.3,2742.1,1.50641065]
["bitfinex","ETHUSD",1646384408025,1.82458,2743.3,2743.0,1.10730255]
["bitfinex","ETHUSD",1646384408228,0.91196,2743.8,2743.0,1.10730255]
["bitfinex","ETHUSD",1646384408430,1.0,2743.4,2743.0,1.10730255]
["bitfinex","ETHUSD",1646384408624,0.01447724,2743.2,2743.0,1.10730255]
["bitfinex","ETHUSD",1646384408826,3.5,2743.7,2743.2,0.01635654]
["bitfinex","ETHUSD",1646384409025,0.91196,2743.8,2743.2,0.01635654]
["bitfinex","ETHUSD",1646384409223,1.94187006,2743.7,2743.4,2.42069256]
["bitfinex","ETHUSD",1646384409424,0.94187006,2743.7,2743.4,2.42069256]
["bitfinex","ETHUSD",1646384409625,2.76612006,2743.7,2743.4,2.42069256]
["bitfinex","ETHUSD",1646384409823,4.06612006,2743.7,2743.4,2.42069256]
["bitfinex","ETHUSD",1646384410425,4.06612006,2743.7,2743.2,0.01635654]
["bitfinex","ETHUSD",1646384410426,3.5,2743.6,2743.2,0.01635654]
["bitfinex","ETHUSD",1646384410681,7.526,2743.5,2743.2,0.01635654]
["bitfinex","ETHUSD",1646384410880,3.5,2743.4,2743.2,0.01635654]
["bitfinex","ETHUSD",1646384411088,4.026,2743.4,2743.2,0.01635654]
["bitfinex","ETHUSD",1646384411279,3.5,2743.3,2743.2,0.01635654]
["bitfinex","ETHUSD",1646384411481,1.3,2743.4,2743.2,0.01635654]
["bitfinex","ETHUSD",1646384411680,1.0,2743.3,2743.2,0.01635654]
["bitfinex","ETHUSD",1646384411881,0.3,2743.4,2743.2,0.01635654]
["bitfinex","ETHUSD",1646384412280,0.9121,2743.5,2743.2,0.01635654]
["bitfinex","ETHUSD",1646384413180,0.3,2743.6,2743.2,0.01635654]
["bitfinex","ETHUSD",1646384413587,2.1506,2743.8,2743.2,0.01635654]
["bitfinex","ETHUSD",1646384413780,4.6506,2743.8,2743.2,0.01635654]
["bitfinex","ETHUSD",1646384414179,1.0,2743.8,2743.2,0.01635654]
["bitfinex","ETHUSD",1646384414432,1.21269684,2743.6,2743.2,0.01635654]
["bitfinex","ETHUSD",1646384414823,0.3,2743.7,2743.2,0.01635654]
["bitfinex","ETHUSD",1646384415224,1.05016997,2743.9,2743.2,0.01635654]
["bitfinex","ETHUSD",1646384415824,0.95020952,2743.8,2743.2,1.09034392]
["bitfinex","ETHUSD",1646384416025,1.96205997,2743.9,2743.2,1.09034392]
["bitfinex","ETHUSD",1646384416230,2.26205997,2743.9,2743.2,1.09034392]
["bitfinex","ETHUSD",1646384416628,0.13819997,2743.9,2743.2,1.39034392]
["bitfinex","ETHUSD",1646384416830,2.35258,2744.3,2743.2,1.39034392]
["bitfinex","ETHUSD",1646384417026,0.25,2744.3,2743.2,1.39034392]
["bitfinex","ETHUSD",1646384417228,0.8955264,2744.4,2743.8,1.10284894]
["bitfinex","ETHUSD",1646384417426,3.21876448,2744.7,2743.8,1.10284894]
["bitfinex","ETHUSD",1646384417625,2.73576,2744.7,2743.8,1.10284894]
["bitfinex","ETHUSD",1646384418028,0.91178,2744.3,2743.2,0.31635654]
["bitfinex","ETHUSD",1646384418275,2.73545,2744.3,2743.2,0.31635654]
["bitfinex","ETHUSD",1646384418879,3.03545,2744.3,2743.2,0.31635654]
["bitfinex","ETHUSD",1646384419074,4.03545,2744.3,2743.8,1.00686237]
["bitfinex","ETHUSD",1646384419473,4.03545,2744.3,2743.2,0.31635654]
["bitfinex","ETHUSD",1646384420475,4.03545,2744.3,2743.9,1.18408682]
["bitfinex","ETHUSD",1646384420876,3.5,2744.7,2743.9,1.48408682]
["bitfinex","ETHUSD",1646384420877,1.82338,2744.7,2743.9,1.48408682]
["bitfinex","ETHUSD",1646384421078,1.04979997,2744.8,2743.9,1.48408682]
["bitfinex","ETHUSD",1646384422153,0.13819997,2744.8,2744.6,0.89229208]
["bitfinex","ETHUSD",1646384422552,0.0028224,2744.9,2744.6,0.89229208]
["bitfinex","ETHUSD",1646384422752,0.0028224,2744.9,2744.6,1.19229208]
["bitfinex","ETHUSD",1646384423953,0.9143124,2744.9,2743.9,3.0275305]
["bitfinex","ETHUSD",1646384424162,1.2143124,2744.9,2743.9,0.3]
["bitfinex","ETHUSD",1646384424355,0.91156,2744.8,2743.9,0.3]
["bitfinex","ETHUSD",1646384424552,0.91156,2744.8,2743.8,5.7742]
["bitfinex","ETHUSD",1646384424954,0.91156,2744.8,2744.6,0.97338134]
["bitfinex","ETHUSD",1646384425152,0.91156,2744.8,2743.8,5.7742]
["bitfinex","ETHUSD",1646384426174,0.91156,2744.8,2744.2,1.09364559]
["bitfinex","ETHUSD",1646384426373,0.91156,2744.8,2744.2,1.39364559]
["bitfinex","ETHUSD",1646384430626,4.41156,2744.8,2743.2,5.52255663]
["bitfinex","ETHUSD",1646384430828,2.34931,2744.7,2743.2,5.52255663]
["bitfinex","ETHUSD",1646384431025,0.91193,2744.3,2743.2,0.01825663]
["bitfinex","ETHUSD",1646384431226,0.91187,2744.0,2743.2,0.01825663]
["bitfinex","ETHUSD",1646384431731,0.3,2744.1,2743.9,1.23327553]
["bitfinex","ETHUSD",1646384432126,0.0028224,2744.9,2743.9,1.23327553]
["bitfinex","ETHUSD",1646384432127,0.3,2744.4,2743.9,1.23327553]
["bitfinex","ETHUSD",1646384432327,0.0028224,2744.9,2743.9,1.53327553]
["bitfinex","ETHUSD",1646384432727,1.18452183,2744.7,2743.9,1.53327553]
["bitfinex","ETHUSD",1646384432928,0.91157,2744.7,2743.9,1.53327553]
["bitfinex","ETHUSD",1646384433177,0.0028224,2744.9,2743.9,1.53327553]
["bitfinex","ETHUSD",1646384433178,0.3,2744.8,2743.9,1.53327553]
["bitfinex","ETHUSD",1646384433378,0.3,2744.8,2743.9,1.5317348]
["bitfinex","ETHUSD",1646384433582,0.0028224,2744.9,2743.9,1.5317348]
["bitfinex","ETHUSD",1646384433783,0.0028224,2744.9,2743.9,1.8964348]
["bitfinex","ETHUSD",1646384433984,0.0028224,2744.9,2744.1,11.4847]
["bitfinex","ETHUSD",1646384434181,0.0028224,2744.9,2744.2,12.39598]
["bitfinex","ETHUSD",1646384434381,0.0028224,2744.9,2744.3,1.50577963]
["bitfinex","ETHUSD",1646384434586,0.0028224,2744.9,2744.5,11.4847]
["bitfinex","ETHUSD",1646384434783,0.0028224,2744.9,2744.7,11.4847]
["bitfinex","ETHUSD",1646384435282,0.25096,2745.4,2745.0,0.00318878]
["bitfinex","ETHUSD",1646384435481,0.01238612,2745.7,2745.0,0.00318878]
["bitfinex","ETHUSD",1646384436082,0.01238612,2745.7,2745.6,1.10409262]
["bitfinex","ETHUSD",1646384436382,0.01238612,2745.7,2745.6,1.40409262]
["bitfinex","ETHUSD",1646384438427,0.01238612,2745.7,2745.0,2.35109538]
["bitfinex","ETHUSD",1646384438625,0.01238612,2745.7,2745.0,2.65109538]
["bitfinex","ETHUSD",1646384439224,0.01238612,2745.7,2745.0,2.83319538]
["bitfinex","ETHUSD",1646384439425,0.01238612,2745.7,2745.6,0.98937658]
["bitfinex","ETHUSD",1646384439623,0.01238612,2745.7,2745.0,2.30719538]
["bitfinex","ETHUSD",1646384440024,0.01238612,2745.7,2745.2,1.8218635]
["bitfinex","ETHUSD",1646384440223,0.01238612,2745.7,2745.3,0.3]
["bitfinex","ETHUSD",1646384440874,0.01238612,2745.7,2745.4,1.05305702]
["bitfinex","ETHUSD",1646384441275,0.01238612,2745.7,2745.4,1.35305702]
["bitfinex","ETHUSD",1646384446027,0.01238612,2745.7,2745.4,5.21775702]
["bitfinex","ETHUSD",1646384446232,0.00096,2745.9,2745.6,7.3647]
["bitfinex","ETHUSD",1646384446427,0.01707324,2746.3,2745.6,19.0107]
["bitfinex","ETHUSD",1646384446627,0.01707324,2746.3,2745.6,19.3107]
["bitfinex","ETHUSD",1646384447026,0.01707324,2746.3,2745.8,11.4847]
["bitfinex","ETHUSD",1646384447230,0.0162911,2746.6,2746.0,11.4847]
["bitfinex","ETHUSD",1646384447431,0.0162911,2746.6,2746.2,11.4847]
["bitfinex","ETHUSD",1646384447639,0.0162911,2746.6,2746.4,11.4847]
["bitfinex","ETHUSD",1646384447831,0.0162911,2746.6,2746.4,0.826]
["bitfinex","ETHUSD",1646384448030,0.0162911,2746.6,2746.5,1.22179507]
["bitfinex","ETHUSD",1646384448276,0.0162911,2746.6,2746.4,0.3]
["bitfinex","ETHUSD",1646384448474,0.0162911,2746.6,2746.4,1.2105786]
["bitfinex","ETHUSD",1646384448673,0.0162911,2746.6,2746.4,0.9105786]
["bitfinex","ETHUSD",1646384448874,0.0162911,2746.6,2746.5,0.3]
["bitfinex","ETHUSD",1646384449274,0.0162911,2746.6,2746.5,1.32365495]
["bitfinex","ETHUSD",1646384449482,0.0162911,2746.6,2746.5,4.82365495]
["bitfinex","ETHUSD",1646384449483,9.11e-05,2746.6,2746.5,4.82365495]
["bitfinex","ETHUSD",1646384449677,9.11e-05,2746.6,2746.5,1.7365]
["bitfinex","ETHUSD",1646384449876,9.11e-05,2746.6,2746.5,16.7212]
["bitfinex","ETHUSD",1646384450283,9.11e-05,2746.6,2746.5,5.6012]
["bitfinex","ETHUSD",1646384450477,9.11e-05,2746.6,2746.5,5.2365]
["bitfinex","ETHUSD",1646384450681,0.01084858,2747.1,2746.6,7.0]
["bitfinex","ETHUSD",1646384450881,0.00796,2747.3,2746.9,7.0]
["bitfinex","ETHUSD",1646384451082,0.007,2747.3,2747.0,5.8464]
["bitfinex","ETHUSD",1646384451279,0.007,2747.3,2747.1,1.0]
["bitfinex","ETHUSD",1646384451480,2.1753737,2747.4,2747.2,0.526]
["bitfinex","ETHUSD",1646384451682,2.1735737,2747.4,2747.3,1.10727856]
["bitfinex","ETHUSD",1646384452328,2.1735737,2747.4,2747.3,2.01746856]
["bitfinex","ETHUSD",1646384452528,6.8e-06,2747.8,2747.4,2.1735]
["bitfinex","ETHUSD",1646384452731,0.03801814,2748.1,2747.4,2.1735]
["bitfinex","ETHUSD",1646384452732,0.00301568,2748.1,2747.6,4.820159]
["bitfinex","ETHUSD",1646384452949,0.00301568,2748.1,2747.7,4.026]
["bitfinex","ETHUSD",1646384452950,0.00603136,2748.1,2747.7,4.026]
["bitfinex","ETHUSD",1646384453127,0.00603136,2748.1,2748.0,1.20400279]
["bitfinex","ETHUSD",1646384453329,0.00603136,2748.1,2748.0,2.03000279]
["bitfinex","ETHUSD",1646384453629,0.00603136,2748.1,2748.0,0.826]
["bitfinex","ETHUSD",1646384454230,0.00603136,2748.1,2747.7,0.3]
["bitfinex","ETHUSD",1646384454429,0.00603136,2748.1,2748.0,1.15838238]
["bitfinex","ETHUSD",1646384454826,0.00603136,2748.1,2748.0,1.45838238]
["bitfinex","ETHUSD",1646384455232,0.00603136,2748.1,2748.0,1.98438238]
["bitfinex","ETHUSD",1646384456884,0.00603136,2748.1,2748.0,0.3]
["bitfinex","ETHUSD",1646384457082,0.00603136,2748.1,2747.9,0.3]
["bitfinex","ETHUSD",1646384457280,0.00603136,2748.1,2747.6,0.3]
["bitfinex","ETHUSD",1646384458089,0.00603136,2748.1,2747.8,1.19389922]
["bitfinex","ETHUSD",1646384458282,0.00603136,2748.1,2747.8,1.49389922]
["bitfinex","ETHUSD",1646384458889,0.00096,2748.7,2748.1,0.00707063]
["bitfinex","ETHUSD",1646384459083,0.0388919,2748.3,2748.1,0.00707063]
["bitfinex","ETHUSD",1646384459284,0.0388919,2748.3,2747.9,0.3]
["bitfinex","ETHUSD",1646384459534,0.0388919,2748.3,2747.5,9.0132768]
["bitfinex","ETHUSD",1646384459535,0.0388919,2748.3,2747.5,8.0132768]
["bitfinex","ETHUSD",1646384459733,0.0388919,2748.3,2747.5,5.667]
["bitfinex","ETHUSD",1646384459933,0.0398519,2748.3,2747.5,5.667]
["bitfinex","ETHUSD",1646384460532,0.0388919,2748.3,2747.6,0.9102194]
["bitfinex","ETHUSD",1646384460742,0.0224468,2748.4,2747.7,0.526]
["bitfinex","ETHUSD",1646384461131,0.0224468,2748.4,2747.8,11.4847]
["bitfinex","ETHUSD",1646384461432,0.0224468,2748.4,2748.0,11.4847]
["bitfinex","ETHUSD",1646384461633,0.0224468,2748.4,2748.0,0.9100551]
["bitfinex","ETHUSD",1646384461831,0.0224468,2748.4,2748.0,0.3]
["bitfinex","ETHUSD",1646384462232,0.0224468,2748.4,2748.0,11.12]
["bitfinex","ETHUSD",1646384462532,0.0224468,2748.4,2748.0,11.4847]
["bitfinex","ETHUSD",1646384462730,0.0224468,2748.4,2748.0,11.12]
["bitfinex","ETHUSD",1646384462933,0.0224468,2748.4,2747.9,1.2153043]
["bitfinex","ETHUSD",1646384463187,0.0224468,2748.4,2748.0,11.12]
["bitfinex","ETHUSD",1646384463574,0.0224468,2748.4,2748.2,11.12]
["bitfinex","ETHUSD",1646384463774,0.0224468,2748.4,2748.2,11.42]
["bitfinex","ETHUSD",1646384463975,0.0224468,2748.4,2748.3,11.12]
["bitfinex","ETHUSD",1646384464179,0.2650638,2748.8,2748.4,0.0151532]
["bitfinex","ETHUSD",1646384464380,0.0294644,2748.8,2748.4,1.0151532]
["bitfinex","ETHUSD",1646384464576,0.0294644,2748.8,2748.5,12.06299159]
["bitfinex","ETHUSD",1646384464777,0.0294644,2748.8,2748.5,12.36299159]
["bitfinex","ETHUSD",1646384465578,0.0294644,2748.8,2748.5,1.24299159]
["bitfinex","ETHUSD",1646384466376,0.0294644,2748.8,2748.5,0.3]
["bitfinex","ETHUSD",1646384466579,0.0294644,2748.8,2748.4,0.826]
["bitfinex","ETHUSD",1646384466777,0.0294644,2748.8,2748.4,11.946]
["bitfinex","ETHUSD",1646384467425,0.0294644,2748.8,2748.4,1.72204928]
["bitfinex","ETHUSD",1646384467627,0.0294644,2748.8,2748.4,0.826]
["bitfinex","ETHUSD",1646384467829,0.0294644,2748.8,2748.4,0.3]
["bitfinex","ETHUSD",1646384468128,0.0294644,2748.8,2748.2,12.02994]
["bitfinex","ETHUSD",1646384468129,0.0294644,2748.8,2748.2,11.12]
["bitfinex","ETHUSD",1646384468725,0.0294644,2748.8,2748.1,4.8713233]
["bitfinex","ETHUSD",1646384468927,0.0304244,2748.8,2748.1,12.9399233]
["bitfinex","ETHUSD",1646384469330,0.0304244,2748.8,2748.3,1.8198599]
["bitfinex","ETHUSD",1646384469626,0.0294644,2748.8,2748.3,2.1198599]
["bitfinex","ETHUSD",1646384469826,0.0294644,2748.8,2748.3,13.2398599]
["bitfinex","ETHUSD",1646384470026,0.0294644,2748.8,2748.3,2.1198599]
["bitfinex","ETHUSD",1646384470226,0.0294644,2748.8,2748.4,0.9763447]
["bitfinex","ETHUSD",1646384470427,0.0294644,2748.8,2748.3,1.2099499]
["bitfinex","ETHUSD",1646384470702,0.0294644,2748.8,2748.3,0.3]
["bitfinex","ETHUSD",1646384470994,0.0294644,2748.8,2748.2,0.3]
["bitfinex","ETHUSD",1646384471201,0.0294644,2748.8,2747.7,1.1619]
["bitfinex","ETHUSD",1646384471396,1.16595332,2748.3,2747.7,0.96942901]
["bitfinex","ETHUSD",1646384471596,3.5,2748.2,2747.1,1.2366]
["bitfinex","ETHUSD",1646384471795,5.41139,2748.2,2747.1,1.2366]
["bitfinex","ETHUSD",1646384471995,6.62182,2748.2,2746.6,1.0]
["bitfinex","ETHUSD",1646384472194,0.526,2748.1,2746.6,1.0]
["bitfinex","ETHUSD",1646384472397,1.82135,2747.9,2746.6,1.0]
["bitfinex","ETHUSD",1646384472596,3.50096,2747.8,2746.6,1.0]
["bitfinex","ETHUSD",1646384472796,4.41159,2747.8,2746.6,1.0]
["bitfinex","ETHUSD",1646384472998,5.41159,2747.8,2746.6,1.0]
["bitfinex","ETHUSD",1646384473194,5.71159,2747.8,2746.6,1.0]
["bitfinex","ETHUSD",1646384473396,6.23759,2747.8,2746.6,1.0]
["bitfinex","ETHUSD",1646384473595,6.23759,2747.8,2746.7,0.97307681]
["bitfinex","ETHUSD",1646384473996,0.91068,2747.6,2746.7,0.97307681]
["bitfinex","ETHUSD",1646384474194,0.00096,2747.5,2746.7,0.97307681]
["bitfinex","ETHUSD",1646384474424,0.91068,2747.4,2746.7,0.97307681]
["bitfinex","ETHUSD",1646384474628,3.5,2747.3,2745.9,4.0519725]
["bitfinex","ETHUSD",1646384474828,3.50096,2747.3,2745.9,3.0519725]
["bitfinex","ETHUSD",1646384475025,4.50096,2747.3,2745.9,1.8213725]
["bitfinex","ETHUSD",1646384475226,0.91078,2747.2,2745.7,1.222]
["bitfinex","ETHUSD",1646384475429,4.50096,2747.3,2745.6,1.0]
["bitfinex","ETHUSD",1646384475430,4.41173,2747.1,2745.6,1.0]
["bitfinex","ETHUSD",1646384475633,1.18640154,2746.4,2745.3,5.7598]
["bitfinex","ETHUSD",1646384475830,3.5,2746.3,2745.1,0.1821]
["bitfinex","ETHUSD",1646384476129,3.5,2746.3,2745.0,0.00318878]
["bitfinex","ETHUSD",1646384476340,0.91107,2746.2,2745.0,0.00318878]
["bitfinex","ETHUSD",1646384476730,2.12224,2746.2,2745.4,1.20698376]
["bitfinex","ETHUSD",1646384477029,1.21107,2746.2,2745.4,1.20698376]
["bitfinex","ETHUSD",1646384477529,1.21107,2746.2,2745.4,1.50698376]
["bitfinex","ETHUSD",1646384478377,1.21107,2746.2,2745.4,0.3]
["bitfinex","ETHUSD",1646384478677,1.21107,2746.2,2745.0,0.00318878]
["bitfinex","ETHUSD",1646384478678,3.5,2746.1,2745.0,0.00318878]
["bitfinex","ETHUSD",1646384479078,0.9112,2745.9,2745.0,0.00318878]
["bitfinex","ETHUSD",1646384479278,3.5,2745.8,2745.0,0.00318878]
["bitfinex","ETHUSD",1646384479482,1.08832881,2745.2,2745.0,0.00318878]
["bitfinex","ETHUSD",1646384479681,3.5,2745.7,2745.0,0.00318878]
["bitfinex","ETHUSD",1646384479878,0.3,2745.2,2745.0,0.00318878]
["bitfinex","ETHUSD",1646384480077,4.5,2745.7,2745.0,0.00318878]
["bitfinex","ETHUSD",1646384480288,1.0,2745.7,2745.0,0.00318878]
["bitfinex","ETHUSD",1646384480678,1.08922651,2745.6,2745.0,0.00318878]
["bitfinex","ETHUSD",1646384480877,4.5,2745.8,2745.0,0.00318878]
["bitfinex","ETHUSD",1646384481077,4.5,2745.8,2745.0,0.30318878]
["bitfinex","ETHUSD",1646384481484,4.5,2745.8,2745.0,0.00318878]
["bitfinex","ETHUSD",1646384481485,3.5,2745.7,2745.0,0.00318878]
["bitfinex","ETHUSD",1646384481681,1.3,2745.8,2745.0,0.00318878]
["bitfinex","ETHUSD",1646384481940,1.0,2745.7,2745.4,1.1370201]
["bitfinex","ETHUSD",1646384482126,0.3,2745.8,2745.4,1.1370201]
["bitfinex","ETHUSD",1646384482328,0.55,2746.1,2745.4,0.3]
["bitfinex","ETHUSD",1646384482525,0.3,2746.1,2745.4,0.3]
["bitfinex","ETHUSD",1646384482725,4.5,2746.5,2745.0,0.00318878]
["bitfinex","ETHUSD",1646384482926,0.91112,2746.3,2745.0,0.00318878]
["bitfinex","ETHUSD",1646384483130,4.11864,2746.8,2745.0,0.00318878]
["bitfinex","ETHUSD",1646384483328,1.03021277,2746.5,2745.1,0.526]
["bitfinex","ETHUSD",1646384483527,1.03021277,2746.5,2745.1,1.526]
["bitfinex","ETHUSD",1646384483725,1.3841,2746.8,2745.1,11.946]
["bitfinex","ETHUSD",1646384483926,1.3841,2746.8,2745.3,11.12]
["bitfinex","ETHUSD",1646384484129,1.3841,2746.8,2745.4,0.526]
["bitfinex","ETHUSD",1646384484326,0.13819997,2746.6,2745.4,0.526]
["bitfinex","ETHUSD",1646384484727,0.13819997,2746.6,2745.6,12.03079]
["bitfinex","ETHUSD",1646384484927,0.25,2746.8,2745.8,11.4847]
["bitfinex","ETHUSD",1646384485128,0.00096,2747.0,2746.0,11.12]
["bitfinex","ETHUSD",1646384485328,0.00096,2747.1,2746.1,11.646]
["bitfinex","ETHUSD",1646384485527,0.00096,2747.4,2746.1,11.646]
["bitfinex","ETHUSD",1646384485780,0.00096,2747.4,2746.1,0.526]
["bitfinex","ETHUSD",1646384485982,1.23558493,2747.2,2746.6,0.97988379]
["bitfinex","ETHUSD",1646384486180,1.23558493,2747.2,2746.0,6.9021334]
["bitfinex","ETHUSD",1646384486386,0.91081,2747.0,2746.1,0.526]
["bitfinex","ETHUSD",1646384486691,1.21081,2747.0,2746.0,0.3]
["bitfinex","ETHUSD",1646384486980,1.21081,2747.0,2745.8,0.826]
["bitfinex","ETHUSD",1646384486981,0.00096,2746.9,2745.8,0.826]
["bitfinex","ETHUSD",1646384487181,0.00096,2746.9,2746.5,0.90902226]
["bitfinex","ETHUSD",1646384487480,1.21081,2747.0,2746.5,0.90902226]
["bitfinex","ETHUSD",1646384487681,0.3,2747.0,2746.5,0.90902226]
["bitfinex","ETHUSD",1646384488082,1.91166,2747.3,2746.5,0.90902226]
["bitfinex","ETHUSD",1646384488483,1.91166,2747.3,2746.5,1.20902226]
["bitfinex","ETHUSD",1646384488484,1.21166,2747.3,2746.5,1.20902226]
["bitfinex","ETHUSD",1646384488782,0.00096,2747.3,2746.5,1.20902226]
["bitfinex","ETHUSD",1646384488982,0.00096,2747.3,2747.0,1.09251751]
["bitfinex","ETHUSD",1646384489182,1.03457072,2747.6,2747.0,0.3]
["bitfinex","ETHUSD",1646384489439,1.03361072,2747.6,2747.0,0.3]
["bitfinex","ETHUSD",1646384489636,1.03361072,2747.6,2746.4,0.526]
["bitfinex","ETHUSD",1646384489835,0.00096,2747.5,2746.4,1.7366057]
["bitfinex","ETHUSD",1646384490030,0.00096,2747.5,2746.4,1.73059956]
["bitfinex","ETHUSD",1646384490432,0.00096,2747.5,2746.9,0.93008315]
["bitfinex","ETHUSD",1646384490630,1.03361072,2747.6,2746.9,0.93008315]
["bitfinex","ETHUSD",1646384490830,1.82133,2747.4,2746.9,1.23008315]
["bitfinex","ETHUSD",1646384491032,0.91066,2747.4,2746.9,1.23008315]
["bitfinex","ETHUSD",1646384491230,0.30096,2747.6,2746.9,1.23008315]
["bitfinex","ETHUSD",1646384491431,0.3,2747.6,2746.9,1.23008315]
["bitfinex","ETHUSD",1646384491633,3.12133,2747.7,2746.9,1.23008315]
["bitfinex","ETHUSD",1646384491832,2.12133,2747.7,2746.9,1.23008315]
["bitfinex","ETHUSD",1646384492045,0.91151,2747.8,2746.9,4.73008315]
["bitfinex","ETHUSD",1646384492235,0.00096,2748.0,2746.9,4.68101486]
["bitfinex","ETHUSD",1646384492437,0.00096,2748.0,2747.1,0.9103929]
["bitfinex","ETHUSD",1646384492634,0.00096,2748.0,2747.2,3.5]
["bitfinex","ETHUSD",1646384492836,0.00096,2748.2,2747.2,0.526]
["bitfinex","ETHUSD",1646384493386,0.9114,2748.2,2747.2,0.526]
["bitfinex","ETHUSD",1646384494180,1.14497244,2748.0,2747.4,0.96306693]
["bitfinex","ETHUSD",1646384494590,1.14497244,2748.0,2747.2,0.3]
["bitfinex","ETHUSD",1646384494782,0.91051,2747.9,2746.6,1.2103]
["bitfinex","ETHUSD",1646384494984,0.91064,2747.8,2746.4,0.526]
["bitfinex","ETHUSD",1646384495183,0.00096,2747.7,2746.4,0.526]
["bitfinex","ETHUSD",1646384495385,0.00096,2747.7,2746.1,0.91065]
["bitfinex","ETHUSD",1646384495586,1.07022435,2747.5,2746.9,1.20686814]
["bitfinex","ETHUSD",1646384495784,1.07022435,2747.5,2746.2,3.5]
["bitfinex","ETHUSD",1646384495985,0.00096,2747.4,2746.4,0.91055]
["bitfinex","ETHUSD",1646384496184,0.00096,2747.4,2746.5,13.8317439]
["bitfinex","ETHUSD",1646384496386,0.3,2747.6,2746.8,1.0]
["bitfinex","ETHUSD",1646384496593,0.00096,2747.5,2746.8,0.526]
["bitfinex","ETHUSD",1646384496786,0.00096,2747.8,2746.8,0.526]
["bitfinex","ETHUSD",1646384497030,1.08545676,2747.7,2747.1,1.05820304]
["bitfinex","ETHUSD",1646384497237,1.08545676,2747.7,2746.8,0.3]
["bitfinex","ETHUSD",1646384497427,0.30096,2747.8,2746.6,0.826]
["bitfinex","ETHUSD",1646384497629,0.00096,2747.6,2746.9,0.9105213]
["bitfinex","ETHUSD",1646384497827,0.00096,2747.7,2747.0,0.3]
["bitfinex","ETHUSD",1646384498032,0.00096,2747.8,2747.1,11.4847]
["bitfinex","ETHUSD",1646384498232,0.00096,2748.0,2747.3,11.42]
["bitfinex","ETHUSD",1646384498432,0.00096,2748.1,2747.4,3.5]
["bitfinex","ETHUSD",1646384498632,0.00096,2748.2,2747.3,0.826]
["bitfinex","ETHUSD",1646384498836,0.00096,2748.2,2747.1,0.3]
["bitfinex","ETHUSD",1646384499032,0.00096,2748.2,2747.0,2.120844]
["bitfinex","ETHUSD",1646384499232,0.00096,2748.2,2746.7,9.2232]
["bitfinex","ETHUSD",1646384499436,1.1013839,2747.8,2747.2,1.1592472]
["bitfinex","ETHUSD",1646384499634,0.00096,2748.2,2747.2,1.1592472]
["bitfinex","ETHUSD",1646384500333,0.00096,2748.2,2746.6,6.5489946]
["bitfinex","ETHUSD",1646384500543,1.82117,2748.0,2746.7,0.3]
["bitfinex","ETHUSD",1646384500797,0.91084,2747.4,2746.1,1.2018]
["bitfinex","ETHUSD",1646384500993,1.8226,2747.3,2746.1,1.2018]
["bitfinex","ETHUSD",1646384501401,1.8226,2747.3,2746.6,0.90427134]
["bitfinex","ETHUSD",1646384502193,1.8226,2747.3,2746.1,1.5665]
["bitfinex","ETHUSD",1646384502398,1.8226,2747.3,2746.1,1.5018]
["bitfinex","ETHUSD",1646384502595,0.00096,2747.3,2746.1,0.3]
["bitfinex","ETHUSD",1646384502901,2.7333,2747.1,2745.3,0.3922]
["bitfinex","ETHUSD",1646384503097,0.9555882,2746.1,2745.5,1.18921748]
["bitfinex","ETHUSD",1646384503296,0.91122,2746.6,2745.5,1.18921748]
["bitfinex","ETHUSD",1646384503896,1.82243,2746.1,2745.5,1.18921748]
["bitfinex","ETHUSD",1646384504294,2.12243,2746.1,2745.5,1.48921748]
["bitfinex","ETHUSD",1646384504738,2.12243,2746.1,2745.5,0.3]
["bitfinex","ETHUSD",1646384504937,2.12243,2746.1,2745.3,0.3922]
["bitfinex","ETHUSD",1646384507330,2.12243,2746.1,2745.0,0.00318878]
["bitfinex","ETHUSD",1646384507537,0.91133,2745.7,2745.0,0.00318878]
["bitfinex","ETHUSD",1646384507930,1.21133,2745.7,2745.3,1.09709477]
["bitfinex","ETHUSD",1646384508389,1.21133,2745.7,2745.0,0.00318878]
["bitfinex","ETHUSD",1646384509498,1.8228,2745.6,2745.0,0.00318878]
["bitfinex","ETHUSD",1646384509691,3.64581,2745.6,2745.0,0.00318878]
["bitfinex","ETHUSD",1646384510196,0.91139,2745.5,2745.0,0.00318878]
["bitfinex","ETHUSD",1646384510792,1.82284,2745.5,2745.0,0.00318878]
["bitfinex","ETHUSD",1646384511192,2.12284,2745.5,2745.0,0.00318878]
["bitfinex","ETHUSD",1646384511393,1.02763541,2745.4,2745.0,0.00318878]
["bitfinex","ETHUSD",1646384517175,1.02763541,2745.4,2745.0,0.00202083]
["bitfinex","ETHUSD",1646384517580,3.12284,2745.5,2745.0,0.00202083]
["bitfinex","ETHUSD",1646384517780,2.12284,2745.5,2745.0,0.00202083]
["bitfinex","ETHUSD",1646384517992,3.12284,2745.5,2745.0,0.00202083]
["bitfinex","ETHUSD",1646384518377,2.12284,2745.5,2745.0,0.00202083]
["bitfinex","ETHUSD",1646384518578,3.12284,2745.5,2745.0,0.00202083]
["bitfinex","ETHUSD",1646384518777,2.12284,2745.5,2745.0,0.00202083]
["bitfinex","ETHUSD",1646384518977,3.12284,2745.5,2745.0,0.00202083]
["bitfinex","ETHUSD",1646384519177,1.03057117,2745.2,2745.0,0.00202083]
["bitfinex","ETHUSD",1646384520128,1.02908664,2745.2,2745.0,0.00202083]
["bitfinex","ETHUSD",1646384521029,0.3,2745.4,2745.0,0.00202083]
["bitfinex","ETHUSD",1646384521230,1.82284,2745.5,2745.0,0.00202083]
["bitfinex","ETHUSD",1646384522129,0.21703579,2745.5,2745.0,0.00202083]
["bitfinex","ETHUSD",1646384523196,1.22054759,2745.3,2745.0,0.00202083]
["bitfinex","ETHUSD",1646384523579,0.3,2745.4,2745.0,0.00202083]
["bitfinex","ETHUSD",1646384523979,1.42848579,2745.5,2745.0,0.00202083]
["bitfinex","ETHUSD",1646384524579,0.51703579,2745.5,2745.0,0.00202083]
["bitfinex","ETHUSD",1646384524782,0.21703579,2745.5,2745.0,0.00202083]
["bitfinex","ETHUSD",1646384525784,1.22807324,2745.3,2745.0,0.00202083]
["bitfinex","ETHUSD",1646384528340,0.91145,2745.2,2745.0,0.00202083]
["bitfinex","ETHUSD",1646384530035,1.3,2745.4,2745.0,0.00202083]
["bitfinex","ETHUSD",1646384530233,0.21703579,2745.5,2745.0,0.00202083]
["bitfinex","ETHUSD",1646384530234,0.3,2745.5,2745.0,0.00202083]
["bitfinex","ETHUSD",1646384530712,1.2113,2745.7,2745.0,0.00202083]
["bitfinex","ETHUSD",1646384531006,1.2113,2745.7,2745.0,0.99954026]
["bitfinex","ETHUSD",1646384531007,0.90193813,2745.7,2745.0,0.99954026]
["bitfinex","ETHUSD",1646384531205,7.43717,2746.0,2745.0,2.57542096]
["bitfinex","ETHUSD",1646384531413,0.91117,2746.0,2745.0,2.57542096]
["bitfinex","ETHUSD",1646384531601,6.37439,2746.2,2745.0,2.57542096]
["bitfinex","ETHUSD",1646384532003,1.05284676,2745.9,2745.0,2.57542096]
["bitfinex","ETHUSD",1646384532204,3.89529,2746.2,2745.0,2.57542096]
["bitfinex","ETHUSD",1646384533104,5.19529,2746.2,2745.1,0.3647]
["bitfinex","ETHUSD",1646384533304,5.19529,2746.2,2745.5,1.08090148]
["bitfinex","ETHUSD",1646384533509,2.21113,2746.2,2745.3,0.9110579]
["bitfinex","ETHUSD",1646384533704,2.21113,2746.2,2745.4,0.3]
["bitfinex","ETHUSD",1646384533705,1.21113,2746.2,2745.4,0.3]
["bitfinex","ETHUSD",1646384534541,1.10032633,2745.7,2745.1,1.22334325]
["bitfinex","ETHUSD",1646384534733,1.10032633,2745.7,2745.1,1.52334325]
["bitfinex","ETHUSD",1646384534934,1.10032633,2745.7,2745.0,0.00202083]
["bitfinex","ETHUSD",1646384535935,1.21128,2745.8,2745.0,0.00202083]
["bitfinex","ETHUSD",1646384536241,0.91128,2745.8,2745.0,0.00202083]
["bitfinex","ETHUSD",1646384536439,1.34828,2745.8,2745.0,0.00202083]
["bitfinex","ETHUSD",1646384536638,0.91128,2745.7,2745.0,0.00202083]
["bitfinex","ETHUSD",1646384536846,3.937,2745.6,2745.0,0.00202083]
["bitfinex","ETHUSD",1646384537238,1.20970294,2745.5,2745.0,0.00202083]
["bitfinex","ETHUSD",1646384537438,3.937,2745.4,2745.0,0.00202083]
["bitfinex","ETHUSD",1646384537641,4.84862,2745.4,2745.0,0.00202083]
["bitfinex","ETHUSD",1646384537839,18.79184,2745.4,2745.0,0.00202083]
["bitfinex","ETHUSD",1646384538041,1.0,2745.2,2745.0,0.00202083]
["bitfinex","ETHUSD",1646384538283,0.437,2745.1,2745.0,0.00202083]
["bitfinex","ETHUSD",1646384538583,7.0,2745.0,2743.7,3.48950009]
["bitfinex","ETHUSD",1646384538788,0.91166,2744.7,2743.7,3.48950009]
["bitfinex","ETHUSD",1646384538983,0.91166,2744.7,2743.7,0.18400009]
["bitfinex","ETHUSD",1646384539185,0.91166,2744.7,2743.7,0.48400009]
["bitfinex","ETHUSD",1646384539385,0.91166,2744.7,2743.7,0.18400009]
["bitfinex","ETHUSD",1646384540785,0.91166,2744.7,2743.8,1.80607676]
["bitfinex","ETHUSD",1646384540987,0.91166,2744.7,2743.9,0.911528]
["bitfinex","ETHUSD",1646384541787,0.91166,2744.7,2744.2,1.2030633]
["bitfinex","ETHUSD",1646384542236,0.91166,2744.7,2744.2,1.5030633]
["bitfinex","ETHUSD",1646384544335,0.91166,2744.7,2744.2,1.2030633]
["bitfinex","ETHUSD",1646384544535,0.91166,2744.7,2744.2,1.20129664]
["bitfinex","ETHUSD",1646384545337,0.91166,2744.7,2744.3,1.50604269]
["bitfinex","ETHUSD",1646384545537,0.91166,2744.7,2744.3,5.00604269]
["bitfinex","ETHUSD",1646384545792,0.91143,2745.0,2744.4,1.50604269]
["bitfinex","ETHUSD",1646384546184,0.91143,2745.0,2744.4,1.80604269]
["bitfinex","ETHUSD",1646384546384,0.91143,2745.0,2744.5,1.50604269]
["bitfinex","ETHUSD",1646384546585,2.06663689,2745.0,2744.5,1.50604269]
["bitfinex","ETHUSD",1646384546793,2.06663689,2745.0,2744.3,0.3]
["bitfinex","ETHUSD",1646384546986,10.43099958,2745.6,2744.4,1.5060146]
["bitfinex","ETHUSD",1646384547187,0.25,2745.7,2744.5,5.0060146]
["bitfinex","ETHUSD",1646384547389,6.13334958,2745.9,2744.6,1.8707146]
["bitfinex","ETHUSD",1646384547588,0.89524958,2746.0,2744.8,11.4847]
["bitfinex","ETHUSD",1646384547789,1.80633958,2746.1,2744.9,5.0060146]
["bitfinex","ETHUSD",1646384547986,1.80633958,2746.1,2745.4,1.08298631]
["bitfinex","ETHUSD",1646384548185,0.91109,2746.1,2744.9,3.5]
["bitfinex","ETHUSD",1646384548385,0.91109,2746.1,2745.0,1.50567513]
["bitfinex","ETHUSD",1646384548587,1.80633958,2746.1,2745.1,1.50567513]
["bitfinex","ETHUSD",1646384548790,1.80643958,2746.0,2745.1,1.50567513]
["bitfinex","ETHUSD",1646384548987,1.80643958,2746.0,2745.1,0.3]
["bitfinex","ETHUSD",1646384548988,0.89524958,2745.9,2745.1,0.3]
["bitfinex","ETHUSD",1646384549186,2.01288652,2745.7,2745.1,1.18624933]
["bitfinex","ETHUSD",1646384549635,1.21132,2745.7,2745.1,1.48624933]
["bitfinex","ETHUSD",1646384550036,0.3,2745.7,2745.1,1.18624933]
["bitfinex","ETHUSD",1646384550335,1.19524958,2745.9,2745.1,1.18624933]
["bitfinex","ETHUSD",1646384550535,0.89524958,2745.8,2745.1,1.18624933]
["bitfinex","ETHUSD",1646384550735,0.89524958,2745.7,2744.7,0.9112]
["bitfinex","ETHUSD",1646384550938,0.89524958,2745.6,2744.8,1.50587171]
["bitfinex","ETHUSD",1646384551137,2.71816958,2745.5,2744.7,0.3]
["bitfinex","ETHUSD",1646384551338,3.71816958,2745.5,2744.7,0.3]
["bitfinex","ETHUSD",1646384551537,3.71816958,2745.5,2744.4,5.7037]
["bitfinex","ETHUSD",1646384551736,3.71816958,2745.5,2745.0,1.08988678]
["bitfinex","ETHUSD",1646384551942,3.71816958,2745.5,2744.5,0.9113246]
["bitfinex","ETHUSD",1646384552137,0.91144,2745.4,2744.6,1.80598157]
["bitfinex","ETHUSD",1646384552336,0.91144,2745.4,2744.7,1.50598157]
["bitfinex","ETHUSD",1646384552538,1.82288,2745.4,2744.7,1.50598157]
["bitfinex","ETHUSD",1646384552738,0.89524958,2745.3,2744.3,1.8226564]
["bitfinex","ETHUSD",1646384552937,1.21309511,2745.1,2744.5,1.23977214]
["bitfinex","ETHUSD",1646384553187,1.21309511,2745.1,2744.1,4.3427]
["bitfinex","ETHUSD",1646384553188,0.91157,2744.9,2744.1,4.3427]
["bitfinex","ETHUSD",1646384553386,0.91157,2744.9,2744.2,1.50616042]
["bitfinex","ETHUSD",1646384553585,1.21157,2744.9,2744.3,1.50616042]
["bitfinex","ETHUSD",1646384553784,1.21157,2744.9,2744.4,1.50616042]
["bitfinex","ETHUSD",1646384553986,1.21157,2744.9,2743.9,6.2173]
["bitfinex","ETHUSD",1646384554185,1.21157,2744.9,2744.0,1.50618583]
["bitfinex","ETHUSD",1646384554693,1.21157,2744.9,2744.1,0.9114724]
["bitfinex","ETHUSD",1646384554885,1.21157,2744.9,2744.2,1.50618583]
["bitfinex","ETHUSD",1646384555086,1.21157,2744.9,2744.6,1.05084057]
["bitfinex","ETHUSD",1646384555385,1.21157,2744.9,2744.1,0.86165375]
["bitfinex","ETHUSD",1646384555588,1.21157,2744.9,2744.2,1.50610142]
["bitfinex","ETHUSD",1646384555887,11.77289413,2745.6,2744.2,1.50610142]
["bitfinex","ETHUSD",1646384555888,1.82288,2745.2,2744.2,5.30610142]
["bitfinex","ETHUSD",1646384556087,1.14524958,2745.5,2744.2,5.30610142]
["bitfinex","ETHUSD",1646384556088,9.9951,2745.6,2744.3,1.50610142]
["bitfinex","ETHUSD",1646384556287,2.9365,2745.6,2744.4,3.5]
["bitfinex","ETHUSD",1646384556488,13.31536958,2745.8,2744.5,1.50610142]
["bitfinex","ETHUSD",1646384556689,4.10314809,2745.8,2744.5,1.80610142]
["bitfinex","ETHUSD",1646384556955,3.62976958,2745.8,2744.6,1.50610142]
["bitfinex","ETHUSD",1646384557147,0.91135,2745.6,2744.7,2.41737672]
["bitfinex","ETHUSD",1646384557349,0.91135,2745.6,2744.8,1.50610142]
["bitfinex","ETHUSD",1646384557644,1.82268,2745.6,2745.3,0.98728305]
["bitfinex","ETHUSD",1646384557849,0.3,2745.7,2745.3,0.98728305]
["bitfinex","ETHUSD",1646384558046,1.0,2745.8,2745.3,0.98728305]
["bitfinex","ETHUSD",1646384558247,0.3,2745.9,2745.0,0.911142]
["bitfinex","ETHUSD",1646384558447,1.14524958,2746.1,2745.1,1.50572012]
["bitfinex","ETHUSD",1646384558743,1.14524958,2746.1,2745.1,0.3]
["bitfinex","ETHUSD",1646384559146,0.91122,2746.0,2745.1,0.3]
["bitfinex","ETHUSD",1646384559345,2.71272666,2746.0,2745.3,1.02466951]
["bitfinex","ETHUSD",1646384559744,2.80646958,2746.0,2745.3,1.02466951]
["bitfinex","ETHUSD",1646384559953,0.91119,2745.9,2745.3,1.02466951]
["bitfinex","ETHUSD",1646384560344,2.80646958,2746.0,2745.3,1.02466951]
["bitfinex","ETHUSD",1646384560345,3.10646958,2746.0,2745.3,1.02466951]
["bitfinex","ETHUSD",1646384560547,1.80646958,2746.0,2745.3,1.02466951]
["bitfinex","ETHUSD",1646384560788,1.91122,2746.0,2745.3,1.02466951]
["bitfinex","ETHUSD",1646384560983,0.91122,2746.0,2745.3,1.02466951]
["bitfinex","ETHUSD",1646384561383,1.82234,2746.0,2745.3,1.02466951]
["bitfinex","ETHUSD",1646384563187,1.82234,2746.0,2745.1,0.3]
["bitfinex","ETHUSD",1646384564539,1.82234,2746.0,2745.3,1.11133236]
["bitfinex","ETHUSD",1646384564738,1.82234,2746.0,2745.3,1.41133236]
["bitfinex","ETHUSD",1646384565340,0.91112,2746.0,2745.4,0.9110932]
["bitfinex","ETHUSD",1646384565744,0.91112,2746.0,2745.4,0.90932654]
["bitfinex","ETHUSD",1646384567344,0.91112,2746.0,2745.3,1.41133236]
["bitfinex","ETHUSD",1646384567748,0.91112,2746.0,2745.5,0.9110515]
["bitfinex","ETHUSD",1646384568191,1.3,2746.2,2745.6,0.3]
["bitfinex","ETHUSD",1646384568585,1.211,2746.3,2745.6,0.3]
["bitfinex","ETHUSD",1646384568884,1.211,2746.3,2745.9,1.20157391]
["bitfinex","ETHUSD",1646384569288,0.3,2746.3,2745.9,1.50157391]
["bitfinex","ETHUSD",1646384569786,0.13819997,2746.4,2745.9,1.50157391]
["bitfinex","ETHUSD",1646384570586,0.13819997,2746.4,2745.9,0.3]
["bitfinex","ETHUSD",1646384570886,0.89524958,2746.6,2745.9,0.3]
["bitfinex","ETHUSD",1646384570887,3.89222777,2747.0,2745.9,0.3]
["bitfinex","ETHUSD",1646384571091,0.89703749,2746.9,2746.0,0.525]
["bitfinex","ETHUSD",1646384571291,0.55915817,2747.2,2746.2,6.562]
["bitfinex","ETHUSD",1646384571496,0.00096,2747.3,2746.5,6.562]
["bitfinex","ETHUSD",1646384571697,0.89721511,2747.7,2746.6,3.5]
["bitfinex","ETHUSD",1646384571998,0.00096,2747.4,2747.2,0.98148638]
["bitfinex","ETHUSD",1646384572287,0.00096,2747.6,2746.7,6.8858]
["bitfinex","ETHUSD",1646384572490,1.37560225,2748.4,2746.9,1.8208897]
["bitfinex","ETHUSD",1646384572491,0.00096,2748.0,2746.9,1.8208897]
["bitfinex","ETHUSD",1646384572787,0.9115,2748.1,2747.0,0.3]
["bitfinex","ETHUSD",1646384572992,0.00096,2748.1,2747.2,0.9104606]
["bitfinex","ETHUSD",1646384573186,6e-05,2748.2,2747.2,0.9104606]
["bitfinex","ETHUSD",1646384573393,0.25,2748.3,2747.4,1.0]
["bitfinex","ETHUSD",1646384573600,4.601e-05,2748.4,2747.5,3.7069]
["bitfinex","ETHUSD",1646384573794,0.0150638,2748.8,2748.0,1.81976]
["bitfinex","ETHUSD",1646384573987,0.0150638,2748.8,2748.1,0.525]
["bitfinex","ETHUSD",1646384574386,0.96185039,2748.5,2748.1,1.73488]
["bitfinex","ETHUSD",1646384574593,0.0150638,2748.8,2748.1,0.825]
["bitfinex","ETHUSD",1646384574792,0.0150638,2748.8,2748.0,0.3]
["bitfinex","ETHUSD",1646384575189,0.0150638,2748.8,2747.7,1.825]
["bitfinex","ETHUSD",1646384575595,0.0150638,2748.8,2747.9,0.9102466]
["bitfinex","ETHUSD",1646384575792,0.0150638,2748.8,2748.1,0.86031135]
["bitfinex","ETHUSD",1646384575991,0.0150638,2748.8,2748.0,0.3]
["bitfinex","ETHUSD",1646384576192,0.0150638,2748.8,2747.9,0.825]
["bitfinex","ETHUSD",1646384576790,0.0150638,2748.8,2748.5,0.9100391]
["bitfinex","ETHUSD",1646384577190,0.0150638,2748.8,2748.6,0.3]
["bitfinex","ETHUSD",1646384577790,0.0150638,2748.8,2748.7,0.90856998]
["bitfinex","ETHUSD",1646384579451,6.38e-05,2748.8,2748.7,0.90856998]
["bitfinex","ETHUSD",1646384579735,6.38e-05,2748.8,2748.7,1.43356998]
["bitfinex","ETHUSD",1646384579940,0.02757758,2749.2,2748.9,7.0]
["bitfinex","ETHUSD",1646384580135,0.04151274,2749.2,2748.9,7.9097752]
["bitfinex","ETHUSD",1646384580442,0.02907334,2749.3,2749.1,7.0]
["bitfinex","ETHUSD",1646384580443,5.84e-05,2749.3,2749.1,7.0]
["bitfinex","ETHUSD",1646384580644,0.0169168,2749.3,2749.2,5.21825858]
["bitfinex","ETHUSD",1646384580842,1.68e-05,2749.3,2749.2,5.21825858]
["bitfinex","ETHUSD",1646384581038,1.68e-05,2749.3,2749.2,2.42860218]
["bitfinex","ETHUSD",1646384581336,1.68e-05,2749.3,2749.2,2.33811408]
["bitfinex","ETHUSD",1646384581536,7.49e-05,2749.4,2749.2,6.13811408]
["bitfinex","ETHUSD",1646384581738,7.49e-05,2749.4,2749.3,3.8]
["bitfinex","ETHUSD",1646384581938,0.00096,2749.9,2749.4,8.02441042]
["bitfinex","ETHUSD",1646384581939,2.38e-05,2749.8,2749.4,8.02441042]
["bitfinex","ETHUSD",1646384582141,2.38e-05,2749.8,2749.5,4.025]
["bitfinex","ETHUSD",1646384582338,0.00096,2750.6,2749.5,6.025]
["bitfinex","ETHUSD",1646384582339,0.25,2750.6,2749.5,6.025]
["bitfinex","ETHUSD",1646384582539,0.25,2750.6,2749.5,1.825]
["bitfinex","ETHUSD",1646384582540,0.0130218,2750.1,2749.5,1.825]
["bitfinex","ETHUSD",1646384582739,0.0130218,2750.1,2749.6,1.8189782]
["bitfinex","ETHUSD",1646384583195,0.0130218,2750.1,2749.2,9.6544]
["bitfinex","ETHUSD",1646384583397,0.0130218,2750.1,2749.0,2.72864]
["bitfinex","ETHUSD",1646384583593,0.0130218,2750.1,2748.8,0.0007362]
["bitfinex","ETHUSD",1646384583796,0.01206529,2749.7,2748.8,0.0007362]
["bitfinex","ETHUSD",1646384583997,0.525,2749.6,2748.8,0.0007362]
["bitfinex","ETHUSD",1646384584190,7.30096,2749.5,2748.5,0.95586092]
["bitfinex","ETHUSD",1646384584390,0.525,2749.4,2748.5,0.95586092]
["bitfinex","ETHUSD",1646384584590,0.00096,2749.3,2747.6,5.61519997]
["bitfinex","ETHUSD",1646384584791,1.82078,2749.0,2747.6,5.477]
["bitfinex","ETHUSD",1646384584990,4.92905823,2748.9,2747.0,3.6401869]
["bitfinex","ETHUSD",1646384585190,5.22905823,2748.9,2746.9,5.4462]
["bitfinex","ETHUSD",1646384585396,5.62596,2748.9,2747.1,1.01530136]
["bitfinex","ETHUSD",1646384585592,6.66208093,2748.8,2747.1,1.01530136]
["bitfinex","ETHUSD",1646384585791,4.02596,2748.7,2747.1,1.01530136]
["bitfinex","ETHUSD",1646384585994,4.42604093,2748.7,2747.1,1.01530136]
["bitfinex","ETHUSD",1646384586192,5.42604093,2748.7,2747.1,1.01530136]
["bitfinex","ETHUSD",1646384586391,1.09858412,2747.9,2747.1,1.01530136]
["bitfinex","ETHUSD",1646384586692,0.525,2748.3,2747.1,1.0135347]
["bitfinex","ETHUSD",1646384586939,2.73198,2748.5,2747.1,2.8342971]
["bitfinex","ETHUSD",1646384586940,0.00096,2748.2,2747.1,2.8342971]
["bitfinex","ETHUSD",1646384587139,0.00096,2748.4,2747.1,2.8342971]
["bitfinex","ETHUSD",1646384587540,1.06453234,2748.2,2747.6,0.93490488]
["bitfinex","ETHUSD",1646384587739,1.06453234,2748.2,2746.9,1.82084]
["bitfinex","ETHUSD",1646384587939,0.00096,2748.1,2747.0,0.9105222]
["bitfinex","ETHUSD",1646384588341,0.00096,2748.1,2747.0,1.2105222]
["bitfinex","ETHUSD",1646384588740,0.91055,2748.0,2747.0,1.2105222]
["bitfinex","ETHUSD",1646384588941,0.91055,2748.0,2747.2,1.01119941]
["bitfinex","ETHUSD",1646384588942,0.00096,2747.9,2747.2,1.01119941]
["bitfinex","ETHUSD",1646384589142,0.3,2748.1,2747.2,1.92161941]
["bitfinex","ETHUSD",1646384589440,0.00096,2748.0,2747.2,1.31119941]
["bitfinex","ETHUSD",1646384589642,0.525,2748.3,2747.2,1.31119941]
["bitfinex","ETHUSD",1646384589940,1.22052252,2748.1,2747.2,1.31119941]
["bitfinex","ETHUSD",1646384590353,1.22052252,2748.1,2747.0,0.9105222]
["bitfinex","ETHUSD",1646384590542,4.025,2748.0,2746.3,5.9462]
["bitfinex","ETHUSD",1646384590799,0.91083,2747.8,2746.3,5.9462]
["bitfinex","ETHUSD",1646384590992,0.91095,2747.4,2745.8,1.0]
["bitfinex","ETHUSD",1646384591298,4.325,2747.7,2746.4,0.95224366]
["bitfinex","ETHUSD",1646384591299,1.06310207,2747.1,2746.4,0.95224366]
["bitfinex","ETHUSD",1646384591490,1.06310207,2747.1,2745.8,6.2253]
["bitfinex","ETHUSD",1646384591491,1.58810207,2747.1,2745.8,6.2253]
["bitfinex","ETHUSD",1646384591689,0.525,2747.1,2745.8,5.2253]
["bitfinex","ETHUSD",1646384591888,1.43608,2747.1,2745.8,5.2253]
["bitfinex","ETHUSD",1646384592102,0.91101,2747.0,2745.5,0.3682]
["bitfinex","ETHUSD",1646384592289,0.91101,2747.0,2745.4,0.02359486]
["bitfinex","ETHUSD",1646384592290,0.525,2746.9,2745.4,0.02359486]
["bitfinex","ETHUSD",1646384592490,0.48569,2746.8,2744.8,1.235]
["bitfinex","ETHUSD",1646384592693,0.525,2746.7,2745.3,1.22437312]
["bitfinex","ETHUSD",1646384593089,0.91137,2745.8,2745.3,1.22437312]
["bitfinex","ETHUSD",1646384593690,0.3,2745.9,2745.3,1.22437312]
["bitfinex","ETHUSD",1646384594088,1.69798158,2746.1,2745.3,1.22437312]
["bitfinex","ETHUSD",1646384594292,0.91144,2745.9,2744.8,0.1821]
["bitfinex","ETHUSD",1646384594544,4.025,2745.8,2744.8,0.1821]
["bitfinex","ETHUSD",1646384594738,4.325,2745.8,2744.8,0.1821]
["bitfinex","ETHUSD",1646384594940,5.325,2745.8,2744.3,0.1821]
["bitfinex","ETHUSD",1646384595136,5.325,2745.8,2744.4,0.00199913]
["bitfinex","ETHUSD",1646384595342,5.325,2745.8,2744.7,1.16685963]
["bitfinex","ETHUSD",1646384595945,0.91142,2745.7,2744.7,1.16685963]
["bitfinex","ETHUSD",1646384596147,4.025,2745.6,2744.7,1.16685963]
["bitfinex","ETHUSD",1646384596445,1.0,2745.6,2745.4,1.22232961]
["bitfinex","ETHUSD",1646384596837,0.525,2746.2,2744.6,7.71018135]
["bitfinex","ETHUSD",1646384597053,3.5,2746.1,2744.6,7.71018135]
["bitfinex","ETHUSD",1646384597240,0.525,2746.0,2744.6,7.71018135]
["bitfinex","ETHUSD",1646384597639,0.525,2746.0,2744.6,7.46]
["bitfinex","ETHUSD",1646384597839,0.91922873,2745.7,2744.7,0.91126]
["bitfinex","ETHUSD",1646384598040,0.91922873,2745.7,2744.6,7.46]
["bitfinex","ETHUSD",1646384598290,0.525,2746.0,2744.6,7.76]
["bitfinex","ETHUSD",1646384598893,0.91139,2745.8,2744.6,7.76]
["bitfinex","ETHUSD",1646384599197,3.5,2745.7,2744.6,7.46]
["bitfinex","ETHUSD",1646384599394,3.5,2745.7,2744.8,0.90936455]
["bitfinex","ETHUSD",1646384599594,1.525,2745.7,2744.8,0.90936455]
["bitfinex","ETHUSD",1646384599792,0.525,2745.7,2744.8,0.90936455]
["bitfinex","ETHUSD",1646384599993,1.0,2745.8,2744.8,0.90936455]
["bitfinex","ETHUSD",1646384600193,4.025,2746.0,2744.8,1.20936455]
["bitfinex","ETHUSD",1646384600493,1.23415116,2745.9,2744.6,7.76]
["bitfinex","ETHUSD",1646384601094,0.825,2746.0,2744.6,7.76]
["bitfinex","ETHUSD",1646384601095,1.825,2746.0,2744.6,7.76]
["bitfinex","ETHUSD",1646384601296,0.525,2746.0,2744.6,7.76]
["bitfinex","ETHUSD",1646384601501,0.525,2746.0,2744.6,7.46]
["bitfinex","ETHUSD",1646384601699,1.21136,2745.7,2744.6,7.46]
["bitfinex","ETHUSD",1646384601937,1.21136,2745.7,2744.7,0.1821]
["bitfinex","ETHUSD",1646384602135,1.21136,2745.7,2745.3,1.13637703]
["bitfinex","ETHUSD",1646384602335,1.0,2746.2,2745.3,1.13637703]
["bitfinex","ETHUSD",1646384602336,1.525,2746.4,2745.7,1.30595813]
["bitfinex","ETHUSD",1646384602734,0.825,2746.4,2745.7,1.30595813]
["bitfinex","ETHUSD",1646384602935,0.91124,2746.0,2745.7,1.29986718]
["bitfinex","ETHUSD",1646384603336,0.3,2745.9,2745.7,1.29986718]
["bitfinex","ETHUSD",1646384603738,0.91124,2746.0,2745.7,1.29986718]
["bitfinex","ETHUSD",1646384605236,0.91124,2746.0,2745.7,1.18876078]
["bitfinex","ETHUSD",1646384606087,0.3,2746.1,2745.7,1.18876078]
["bitfinex","ETHUSD",1646384606287,0.3,2746.1,2745.8,1.18502096]
["bitfinex","ETHUSD",1646384606489,1.16113,2746.5,2745.8,1.18502096]
["bitfinex","ETHUSD",1646384606490,0.25,2746.5,2745.8,1.18502096]
["bitfinex","ETHUSD",1646384606690,1.82177,2747.3,2745.8,1.18502096]
["bitfinex","ETHUSD",1646384606891,1.82177,2747.3,2745.8,1.48502096]
["bitfinex","ETHUSD",1646384607092,0.2635,2747.5,2745.9,1.82156]
["bitfinex","ETHUSD",1646384607288,0.2635,2747.5,2746.0,0.525]
["bitfinex","ETHUSD",1646384607487,0.2635,2747.5,2747.1,0.88798317]
["bitfinex","ETHUSD",1646384607787,0.2635,2747.5,2747.1,0.88621651]
["bitfinex","ETHUSD",1646384608491,0.2635,2747.5,2747.1,1.55091651]
["bitfinex","ETHUSD",1646384608689,0.2635,2747.5,2747.2,1.27511]
["bitfinex","ETHUSD",1646384609088,0.00096,2747.9,2747.2,1.27511]
["bitfinex","ETHUSD",1646384609456,0.00096,2748.4,2747.8,0.99212719]
["bitfinex","ETHUSD",1646384609638,0.91043,2748.4,2747.2,1.27511]
["bitfinex","ETHUSD",1646384609836,0.00096,2748.3,2747.2,1.09231]
["bitfinex","ETHUSD",1646384610038,0.00096,2748.3,2747.2,0.1819]
["bitfinex","ETHUSD",1646384610039,3.50096,2748.3,2747.2,0.1819]
["bitfinex","ETHUSD",1646384610239,0.01245427,2748.4,2747.2,0.1819]
["bitfinex","ETHUSD",1646384610437,0.10104093,2748.2,2747.2,0.1819]
["bitfinex","ETHUSD",1646384610638,0.91053,2748.1,2747.2,0.1819]
["bitfinex","ETHUSD",1646384610839,3.5,2748.0,2747.2,0.1819]
["bitfinex","ETHUSD",1646384611239,4.5,2748.0,2747.2,0.1819]
["bitfinex","ETHUSD",1646384611440,1.60096,2748.1,2747.2,0.1819]
["bitfinex","ETHUSD",1646384611640,1.0,2748.0,2747.2,0.1819]
["bitfinex","ETHUSD",1646384611841,0.60096,2748.1,2747.5,1.10017506]
["bitfinex","ETHUSD",1646384612043,0.3,2748.1,2747.2,0.1819]
["bitfinex","ETHUSD",1646384612240,0.00096,2748.0,2747.2,0.1819]
["bitfinex","ETHUSD",1646384612838,0.00096,2748.1,2747.2,0.1819]
["bitfinex","ETHUSD",1646384613041,0.00096,2748.1,2747.9,0.9236444]
["bitfinex","ETHUSD",1646384613302,0.00096,2748.2,2747.2,0.1819]
["bitfinex","ETHUSD",1646384613508,0.91057,2748.0,2747.0,0.1819]
["bitfinex","ETHUSD",1646384613899,0.00096,2747.9,2747.0,0.1819]
["bitfinex","ETHUSD",1646384614098,0.00096,2747.9,2746.7,1.4354899]
["bitfinex","ETHUSD",1646384614299,0.00096,2747.9,2747.4,1.01167731]
["bitfinex","ETHUSD",1646384614502,0.91057,2748.0,2747.4,1.01167731]
["bitfinex","ETHUSD",1646384614704,0.91057,2748.0,2747.3,0.03174321]
["bitfinex","ETHUSD",1646384614904,0.00096,2747.9,2747.3,0.03174321]
["bitfinex","ETHUSD",1646384615101,0.91057,2748.0,2747.3,0.03174321]
["bitfinex","ETHUSD",1646384615302,0.91153,2748.0,2747.3,0.03174321]
["bitfinex","ETHUSD",1646384615503,0.91057,2748.0,2747.3,0.03174321]
["bitfinex","ETHUSD",1646384615903,1.97219217,2748.0,2747.3,1.09571734]
["bitfinex","ETHUSD",1646384616101,1.97219217,2748.0,2747.3,0.03174321]
["bitfinex","ETHUSD",1646384617036,5.47219217,2748.0,2747.3,4.321e-05]
["bitfinex","ETHUSD",1646384617243,3.525,2747.9,2747.3,4.321e-05]
["bitfinex","ETHUSD",1646384617445,3.5,2747.8,2747.3,4.321e-05]
["bitfinex","ETHUSD",1646384617735,0.91096,2747.4,2746.4,0.1819]
["bitfinex","ETHUSD",1646384618035,1.82202,2747.1,2746.4,0.13208135]
["bitfinex","ETHUSD",1646384618234,2.64702,2747.1,2746.2,0.99025431]
["bitfinex","ETHUSD",1646384618738,3.64702,2747.1,2746.2,0.99025431]
["bitfinex","ETHUSD",1646384619134,0.91108,2747.0,2745.8,0.1819]
["bitfinex","ETHUSD",1646384619336,3.5,2746.9,2745.8,0.1819]
["bitfinex","ETHUSD",1646384619743,1.0,2746.9,2745.8,0.1819]
["bitfinex","ETHUSD",1646384619939,5.71108,2747.0,2745.8,0.1819]
["bitfinex","ETHUSD",1646384620136,1.10606897,2746.4,2745.8,1.18903716]
["bitfinex","ETHUSD",1646384620338,1.82216,2746.7,2745.7,1.18876078]
["bitfinex","ETHUSD",1646384620540,1.82239,2746.5,2745.7,1.18876078]
["bitfinex","ETHUSD",1646384620788,4.325,2746.4,2745.7,1.18876078]
["bitfinex","ETHUSD",1646384621386,5.325,2746.4,2745.7,1.18876078]
["bitfinex","ETHUSD",1646384621989,0.91129,2746.3,2745.7,1.18876078]
["bitfinex","ETHUSD",1646384622188,3.5,2746.2,2745.7,1.18876078]
["bitfinex","ETHUSD",1646384622397,4.5,2746.2,2745.7,1.18876078]
["bitfinex","ETHUSD",1646384622690,0.825,2746.1,2745.7,1.18876078]
["bitfinex","ETHUSD",1646384622894,3.5,2746.0,2745.7,1.18876078]
["bitfinex","ETHUSD",1646384623190,0.87479,2745.9,2745.7,1.18876078]
["bitfinex","ETHUSD",1646384623389,1.0162169,2745.8,2745.7,1.18876078]
["bitfinex","ETHUSD",1646384623590,4.5162169,2745.8,2745.7,1.18876078]
["bitfinex","ETHUSD",1646384623890,5.5162169,2745.8,2745.7,1.18876078]
["bitfinex","ETHUSD",1646384624737,2.0162169,2745.8,2745.7,1.18876078]
["bitfinex","ETHUSD",1646384625041,2.0659669,2745.8,2745.7,1.18876078]
["bitfinex","ETHUSD",1646384625235,1.0659669,2745.8,2745.7,1.18876078]
["bitfinex","ETHUSD",1646384626240,1.0659669,2745.8,2745.7,1.1438855]
["bitfinex","ETHUSD",1646384626439,0.91154,2745.6,2744.6,0.00199913]
["bitfinex","ETHUSD",1646384626639,3.5,2745.5,2744.4,1.50797145]
["bitfinex","ETHUSD",1646384626838,4.5,2745.5,2744.4,0.00199913]
["bitfinex","ETHUSD",1646384627238,4.8,2745.5,2744.4,0.00199913]
["bitfinex","ETHUSD",1646384627440,1.0,2745.5,2744.4,0.91325283]
["bitfinex","ETHUSD",1646384627644,0.3,2745.6,2744.5,11.4847]
["bitfinex","ETHUSD",1646384627940,0.525,2745.9,2744.6,0.00199913]
["bitfinex","ETHUSD",1646384628389,1.12696179,2745.6,2745.0,1.09424028]
["bitfinex","ETHUSD",1646384628593,2.03831179,2745.6,2744.6,1.27795913]
["bitfinex","ETHUSD",1646384628789,2.03831179,2745.6,2744.6,0.3647]
["bitfinex","ETHUSD",1646384628989,2.03831179,2745.6,2744.7,0.00203413]
["bitfinex","ETHUSD",1646384629292,3.54988,2746.1,2744.7,0.00203413]
["bitfinex","ETHUSD",1646384629293,0.04988,2746.1,2744.7,0.00203413]
["bitfinex","ETHUSD",1646384629491,3.87159526,2746.5,2745.0,0.3647]
["bitfinex","ETHUSD",1646384629492,0.04991,2746.4,2745.0,0.3647]
["bitfinex","ETHUSD",1646384629689,5.11434511,2746.8,2745.0,0.66268536]
["bitfinex","ETHUSD",1646384629690,0.05127711,2745.8,2745.0,0.66268536]
["bitfinex","ETHUSD",1646384630294,0.05127711,2745.8,2745.5,1.1447645]
["bitfinex","ETHUSD",1646384630490,0.05127711,2745.8,2745.0,0.66268536]
["bitfinex","ETHUSD",1646384631392,0.91132,2745.7,2744.9,0.6647]
["bitfinex","ETHUSD",1646384631593,0.91132,2745.7,2745.3,1.11734654]
["bitfinex","ETHUSD",1646384631941,1.21132,2745.7,2744.8,0.00203413]
["bitfinex","ETHUSD",1646384632341,1.21132,2745.7,2744.7,0.6647]
["bitfinex","ETHUSD",1646384632542,1.21132,2745.7,2744.8,0.36673413]
["bitfinex","ETHUSD",1646384632740,0.0018032,2745.5,2745.0,1.0530053]
["bitfinex","ETHUSD",1646384633145,0.0018032,2745.5,2745.0,1.3530053]
["bitfinex","ETHUSD",1646384634046,0.0018032,2745.5,2744.8,0.00203413]
["bitfinex","ETHUSD",1646384634244,0.0018032,2745.5,2744.3,15.979]
["bitfinex","ETHUSD",1646384634245,0.0018032,2745.5,2744.6,0.00203413]
["bitfinex","ETHUSD",1646384634448,0.0018032,2745.5,2744.4,1.50801157]
["bitfinex","ETHUSD",1646384634843,0.91143,2745.4,2744.4,1.87271157]
["bitfinex","ETHUSD",1646384635049,0.91143,2745.4,2744.5,1.50597744]
["bitfinex","ETHUSD",1646384635449,0.91143,2745.4,2744.4,0.00203413]
["bitfinex","ETHUSD",1646384635706,3.8,2745.3,2744.4,1.50800519]
["bitfinex","ETHUSD",1646384635890,0.3,2745.3,2744.4,0.00203413]
["bitfinex","ETHUSD",1646384636090,2.37935434,2745.3,2744.4,0.00203413]
["bitfinex","ETHUSD",1646384636289,1.37935434,2745.3,2744.2,1.50809207]
["bitfinex","ETHUSD",1646384636493,1.37935434,2745.3,2744.3,1.50809207]
["bitfinex","ETHUSD",1646384636689,1.37935434,2745.3,2744.1,0.00203413]
["bitfinex","ETHUSD",1646384636890,1.37935434,2745.3,2744.1,1.50811879]
["bitfinex","ETHUSD",1646384637090,1.37935434,2745.3,2744.5,0.98166807]
["bitfinex","ETHUSD",1646384638190,2.21143,2745.4,2744.5,0.98166807]
["bitfinex","ETHUSD",1646384638390,0.3,2745.4,2744.5,0.98166807]
["bitfinex","ETHUSD",1646384638692,0.02110885,2745.7,2744.7,0.3647]
["bitfinex","ETHUSD",1646384638890,0.02110885,2745.7,2744.8,1.45607741]
["bitfinex","ETHUSD",1646384639089,0.02110885,2745.7,2744.8,1.75607741]
["bitfinex","ETHUSD",1646384639289,0.25,2746.0,2744.8,0.3]
["bitfinex","ETHUSD",1646384639546,3.55115,2746.4,2745.3,0.96864389]
["bitfinex","ETHUSD",1646384640046,0.91114,2746.3,2745.3,0.96864389]
["bitfinex","ETHUSD",1646384640742,2.10404696,2746.3,2745.3,0.96864389]
["bitfinex","ETHUSD",1646384641643,2.40404696,2746.3,2745.3,0.96864389]
["bitfinex","ETHUSD",1646384642045,0.0516,2746.2,2745.3,0.96864389]
["bitfinex","ETHUSD",1646384643294,0.0516,2746.2,2745.3,1.26864389]
["bitfinex","ETHUSD",1646384643491,0.93427073,2746.2,2745.3,1.26864389]
["bitfinex","ETHUSD",1646384643691,0.93427073,2746.2,2745.3,0.96864389]
["bitfinex","ETHUSD",1646384643889,0.88267073,2746.2,2745.3,0.96864389]
["bitfinex","ETHUSD",1646384644290,0.9340976,2746.2,2745.3,0.96864389]
["bitfinex","ETHUSD",1646384644691,0.05142687,2746.2,2745.3,1.26864389]
["bitfinex","ETHUSD",1646384644994,0.05142687,2746.2,2745.3,2.07134389]
["bitfinex","ETHUSD",1646384645393,0.25,2746.7,2746.2,0.0690331]
["bitfinex","ETHUSD",1646384645699,1.09980614,2747.0,2746.4,0.86918818]
["bitfinex","ETHUSD",1646384645893,1.09980614,2747.0,2746.2,0.0690331]
["bitfinex","ETHUSD",1646384646091,2.92174614,2747.0,2746.2,0.0690331]
["bitfinex","ETHUSD",1646384646941,0.91097,2746.9,2746.2,0.0690331]
["bitfinex","ETHUSD",1646384647149,3.5391,2747.3,2746.4,1.13591451]
["bitfinex","ETHUSD",1646384647346,0.3,2746.9,2746.2,0.0690331]
["bitfinex","ETHUSD",1646384647545,4.5391,2747.3,2746.2,0.0690331]
["bitfinex","ETHUSD",1646384647750,1.0391,2747.3,2746.2,0.0690331]
["bitfinex","ETHUSD",1646384648150,0.0391,2747.3,2746.2,0.0690331]
["bitfinex","ETHUSD",1646384648351,3.5391,2747.3,2746.2,0.0690331]
["bitfinex","ETHUSD",1646384648550,1.05943184,2746.8,2746.2,0.0690331]
["bitfinex","ETHUSD",1646384648746,2.88155184,2746.8,2746.2,0.0690331]
["bitfinex","ETHUSD",1646384648948,3.18155184,2746.8,2746.2,0.0690331]
["bitfinex","ETHUSD",1646384649147,3.5,2746.7,2746.2,0.0690331]
["bitfinex","ETHUSD",1646384649350,3.5,2746.7,2745.4,2.3874]
["bitfinex","ETHUSD",1646384649351,7.0,2746.6,2745.4,2.3874]
["bitfinex","ETHUSD",1646384649549,7.0,2746.6,2745.1,2.9006]
["bitfinex","ETHUSD",1646384649550,3.98782,2746.5,2746.4,2.843e-05]
["bitfinex","ETHUSD",1646384649749,3.98782,2746.5,2745.1,2.9006]
["bitfinex","ETHUSD",1646384649750,5.28782,2746.5,2745.1,2.89883334]
["bitfinex","ETHUSD",1646384649950,16.40782,2746.5,2745.0,4.2491]
["bitfinex","ETHUSD",1646384650151,5.65397973,2746.5,2745.0,4.2491]
["bitfinex","ETHUSD",1646384650349,5.28782,2746.5,2745.0,4.2491]
["bitfinex","ETHUSD",1646384650996,1.11131729,2746.0,2745.4,1.08316258]
["bitfinex","ETHUSD",1646384651191,0.3,2746.1,2745.4,1.08316258]
["bitfinex","ETHUSD",1646384651392,0.3,2746.1,2745.9,1.0]
["bitfinex","ETHUSD",1646384651594,1.78782,2746.5,2745.4,1.08316258]
["bitfinex","ETHUSD",1646384651795,0.91133,2746.2,2745.4,1.38316258]
["bitfinex","ETHUSD",1646384652295,2.15420691,2746.2,2745.4,1.38316258]
["bitfinex","ETHUSD",1646384652494,2.15420691,2746.2,2745.4,1.08316258]
["bitfinex","ETHUSD",1646384653694,1.21133,2746.2,2745.4,1.08316258]
["bitfinex","ETHUSD",1646384654100,1.21133,2746.2,2745.4,1.38316258]
["bitfinex","ETHUSD",1646384654742,0.3,2746.2,2746.1,0.89981325]
["bitfinex","ETHUSD",1646384654952,0.25,2746.9,2746.1,1.26451325]
["bitfinex","ETHUSD",1646384655145,1.71171597,2747.5,2746.1,1.26451325]
["bitfinex","ETHUSD",1646384655146,0.89721511,2748.0,2746.2,11.558]
["bitfinex","ETHUSD",1646384655442,0.00096,2747.9,2746.7,0.3647]
["bitfinex","ETHUSD",1646384655642,0.00096,2747.9,2746.9,0.3647]
["bitfinex","ETHUSD",1646384655842,0.91591503,2748.3,2747.6,1.02439978]
["bitfinex","ETHUSD",1646384656048,0.91495503,2748.3,2747.6,1.02439978]
["bitfinex","ETHUSD",1646384656243,0.91591503,2748.3,2746.9,4.8]
["bitfinex","ETHUSD",1646384656443,0.91591503,2748.3,2746.9,1.3]
["bitfinex","ETHUSD",1646384656746,0.91591503,2748.3,2746.9,0.3]
["bitfinex","ETHUSD",1646384656943,0.91051,2748.1,2746.8,6.9292]
["bitfinex","ETHUSD",1646384657144,0.00096,2748.0,2746.8,5.779]
["bitfinex","ETHUSD",1646384657343,0.00096,2748.0,2747.4,0.90831362]
["bitfinex","ETHUSD",1646384657543,0.91051,2748.1,2747.4,0.90831362]
["bitfinex","ETHUSD",1646384659792,0.91051,2748.1,2746.8,4.4143]
["bitfinex","ETHUSD",1646384660092,0.00096,2748.0,2747.1,0.91046]
["bitfinex","ETHUSD",1646384660492,0.00096,2748.0,2746.9,0.3647]
["bitfinex","ETHUSD",1646384660893,0.00096,2748.0,2747.6,0.93647479]
["bitfinex","ETHUSD",1646384661098,0.91051,2748.1,2747.6,0.93647479]
["bitfinex","ETHUSD",1646384661295,0.91051,2748.1,2746.9,0.3647]
["bitfinex","ETHUSD",1646384661496,0.00096,2748.0,2746.8,4.36448135]
["bitfinex","ETHUSD",1646384661942,0.00096,2748.0,2747.0,0.91047]
["bitfinex","ETHUSD",1646384662343,0.25,2748.4,2747.1,3.8647]
["bitfinex","ETHUSD",1646384662344,0.00096,2748.1,2747.1,3.8647]
["bitfinex","ETHUSD",1646384662542,1.16042,2748.4,2747.2,1.94251258]
["bitfinex","ETHUSD",1646384662543,0.00096,2748.2,2747.2,1.94251258]
["bitfinex","ETHUSD",1646384662742,0.00096,2748.3,2747.4,0.3647]
["bitfinex","ETHUSD",1646384662941,0.00096,2748.3,2747.6,0.3647]
["bitfinex","ETHUSD",1646384663140,0.25,2749.0,2747.8,0.91018]
["bitfinex","ETHUSD",1646384663342,0.00096,2748.9,2747.9,3.8647]
["bitfinex","ETHUSD",1646384663540,0.00096,2748.9,2747.9,14.9847]
["bitfinex","ETHUSD",1646384663751,0.00096,2748.9,2748.1,11.4847]
["bitfinex","ETHUSD",1646384663942,0.25,2749.0,2748.3,11.4847]
["bitfinex","ETHUSD",1646384664143,0.00096,2748.9,2748.8,2.31891464]
["bitfinex","ETHUSD",1646384664343,0.00096,2749.9,2749.6,1.07396668]
["bitfinex","ETHUSD",1646384664540,0.0139818,2750.1,2748.9,2.9935]
["bitfinex","ETHUSD",1646384664743,0.90995,2749.9,2748.9,0.3]
["bitfinex","ETHUSD",1646384664944,0.00096,2749.8,2748.9,0.3]
["bitfinex","ETHUSD",1646384665139,0.00096,2749.8,2748.7,2.11957]
["bitfinex","ETHUSD",1646384665995,0.00096,2749.8,2748.5,4.47316]
["bitfinex","ETHUSD",1646384666190,0.00096,2749.8,2748.5,2.11976]
["bitfinex","ETHUSD",1646384666395,0.00096,2749.8,2748.5,2.48446]
["bitfinex","ETHUSD",1646384666894,0.97515293,2749.7,2748.4,0.13819997]
["bitfinex","ETHUSD",1646384667091,1.87063,2749.6,2748.4,0.13819997]
["bitfinex","ETHUSD",1646384667297,2.17063,2749.6,2748.4,0.13819997]
["bitfinex","ETHUSD",1646384667993,2.17063,2749.6,2748.6,1.04793954]
["bitfinex","ETHUSD",1646384668192,1.14765713,2749.2,2748.6,1.04793954]
["bitfinex","ETHUSD",1646384668393,1.14765713,2749.2,2748.4,0.13819997]
["bitfinex","ETHUSD",1646384668591,0.3,2749.3,2748.4,0.13819997]
["bitfinex","ETHUSD",1646384668996,0.04943,2749.5,2748.4,0.13819997]
["bitfinex","ETHUSD",1646384669642,1.07643406,2749.1,2748.4,0.13819997]
["bitfinex","ETHUSD",1646384669845,1.37643406,2749.1,2748.0,4.3619]
["bitfinex","ETHUSD",1646384670151,11.12,2748.9,2747.0,0.910425]
["bitfinex","ETHUSD",1646384670346,0.48835,2748.8,2747.1,4.2908]
["bitfinex","ETHUSD",1646384670546,11.60835,2748.8,2747.1,4.2908]
["bitfinex","ETHUSD",1646384670744,0.91058,2748.4,2747.7,0.88577481]
["bitfinex","ETHUSD",1646384670944,0.91058,2748.4,2747.7,0.88400815]
["bitfinex","ETHUSD",1646384671244,1.21058,2748.4,2747.7,0.88400815]
["bitfinex","ETHUSD",1646384671447,1.21058,2748.4,2747.1,4.2908]
["bitfinex","ETHUSD",1646384671650,0.00096,2748.3,2747.2,0.3]
["bitfinex","ETHUSD",1646384671846,0.00096,2748.3,2747.0,1.3]
["bitfinex","ETHUSD",1646384672045,0.91054,2748.1,2747.0,0.91047]
["bitfinex","ETHUSD",1646384672246,0.00096,2748.0,2747.0,4.41047]
["bitfinex","ETHUSD",1646384672446,0.00096,2748.0,2747.0,0.91047]
["bitfinex","ETHUSD",1646384672646,0.00096,2748.0,2747.0,1.91047]
["bitfinex","ETHUSD",1646384672846,0.00096,2748.0,2746.7,6.52879997]
["bitfinex","ETHUSD",1646384673297,0.00096,2748.0,2746.7,4.11699997]
["bitfinex","ETHUSD",1646384673298,0.05121,2748.0,2746.7,4.11699997]
["bitfinex","ETHUSD",1646384673496,0.05121,2748.0,2746.8,3.5]
["bitfinex","ETHUSD",1646384673696,0.00096,2748.1,2746.8,3.5]
["bitfinex","ETHUSD",1646384673895,0.91047,2748.4,2746.8,3.5]
["bitfinex","ETHUSD",1646384673896,0.91143,2748.4,2746.8,3.5]
["bitfinex","ETHUSD",1646384674199,1.21143,2748.4,2746.8,5.41054]
["bitfinex","ETHUSD",1646384674404,1.21143,2748.4,2746.8,16.53054]
["bitfinex","ETHUSD",1646384674594,0.30096,2748.4,2747.8,0.95569144]
["bitfinex","ETHUSD",1646384674894,0.30096,2748.4,2746.9,0.3647]
["bitfinex","ETHUSD",1646384674895,0.55,2748.5,2747.1,0.3]
["bitfinex","ETHUSD",1646384675096,0.00096,2748.3,2746.8,3.8]
["bitfinex","ETHUSD",1646384675293,0.00096,2748.3,2747.1,1.0]
["bitfinex","ETHUSD",1646384675493,0.00096,2748.3,2747.1,0.3]
["bitfinex","ETHUSD",1646384675894,0.00096,2748.3,2747.0,1.2104308]
["bitfinex","ETHUSD",1646384676095,1.13333441,2748.2,2747.6,1.13984291]
["bitfinex","ETHUSD",1646384676293,0.3,2748.3,2747.6,1.13984291]
["bitfinex","ETHUSD",1646384676495,0.3,2748.3,2747.3,0.91038]
["bitfinex","ETHUSD",1646384676702,0.3,2748.3,2747.0,4.7530308]
["bitfinex","ETHUSD",1646384676703,0.00096,2748.2,2747.0,4.8426]
["bitfinex","ETHUSD",1646384676940,1.21143,2748.4,2747.0,1.6647]
["bitfinex","ETHUSD",1646384677140,1.21143,2748.4,2747.0,1.3]
["bitfinex","ETHUSD",1646384677340,1.21143,2748.4,2747.0,0.3]
["bitfinex","ETHUSD",1646384677542,1.21143,2748.4,2746.8,0.3]
["bitfinex","ETHUSD",1646384677746,0.96679791,2747.7,2746.7,3.11699997]
["bitfinex","ETHUSD",1646384677941,0.60096,2748.4,2746.7,3.11699997]
["bitfinex","ETHUSD",1646384677942,0.3,2747.8,2746.7,0.13819997]
["bitfinex","ETHUSD",1646384678348,0.04897,2748.1,2746.7,0.13819997]
["bitfinex","ETHUSD",1646384678349,0.3,2748.0,2746.7,0.13819997]
["bitfinex","ETHUSD",1646384678542,0.00096,2747.9,2746.7,0.13819997]
["bitfinex","ETHUSD",1646384678949,0.04993,2748.1,2746.7,0.13819997]
["bitfinex","ETHUSD",1646384679141,0.93546751,2747.9,2747.2,1.01385655]
["bitfinex","ETHUSD",1646384679543,0.34993,2748.1,2747.2,1.01385655]
["bitfinex","ETHUSD",1646384679742,0.00096,2748.1,2747.2,1.31385655]
["bitfinex","ETHUSD",1646384679946,0.00096,2748.4,2747.3,3.8647]
["bitfinex","ETHUSD",1646384680142,0.00096,2748.4,2747.3,0.3647]
["bitfinex","ETHUSD",1646384680547,0.00096,2748.4,2748.0,1.20212104]
["bitfinex","ETHUSD",1646384680792,1.2239019,2748.7,2747.3,3.8647]
["bitfinex","ETHUSD",1646384680995,0.00096,2748.4,2747.3,3.81488135]
["bitfinex","ETHUSD",1646384681194,0.00096,2748.6,2747.4,0.31488135]
["bitfinex","ETHUSD",1646384681598,0.00096,2748.7,2747.6,0.31488135]
["bitfinex","ETHUSD",1646384681802,0.00096,2748.8,2747.6,3.81488135]
["bitfinex","ETHUSD",1646384682001,0.04982,2749.1,2747.6,4.11488135]
["bitfinex","ETHUSD",1646384682002,0.05078,2749.1,2747.6,4.11488135]
["bitfinex","ETHUSD",1646384682399,0.05078,2749.1,2748.5,1.19777074]
["bitfinex","ETHUSD",1646384682400,1.27958609,2749.1,2748.5,1.19777074]
["bitfinex","ETHUSD",1646384682599,1.27862609,2749.1,2747.7,9.0508]
["bitfinex","ETHUSD",1646384682800,0.00096,2749.0,2747.7,4.5326]
["bitfinex","ETHUSD",1646384683400,0.00096,2749.0,2747.9,0.9102]
["bitfinex","ETHUSD",1646384683601,0.00096,2749.0,2747.9,0.3]
["bitfinex","ETHUSD",1646384684202,1.14194927,2749.0,2748.3,0.95698018]
["bitfinex","ETHUSD",1646384684451,1.26104,2749.1,2748.3,0.95698018]
["bitfinex","ETHUSD",1646384684649,1.21122,2749.1,2748.3,0.95698018]
["bitfinex","ETHUSD",1646384684840,1.21122,2749.1,2747.7,8.4402]
["bitfinex","ETHUSD",1646384685041,1.21122,2749.1,2747.7,7.9583]
["bitfinex","ETHUSD",1646384685042,0.91038,2748.8,2747.7,7.9583]
["bitfinex","ETHUSD",1646384685241,0.91038,2748.8,2747.7,3.9076]
["bitfinex","ETHUSD",1646384685242,0.00096,2748.7,2747.7,3.9076]
["bitfinex","ETHUSD",1646384685441,0.00096,2748.7,2747.2,3.5652]
["bitfinex","ETHUSD",1646384685645,0.00096,2748.8,2747.2,3.3833]
["bitfinex","ETHUSD",1646384686041,0.05077,2748.8,2747.2,3.3833]
["bitfinex","ETHUSD",1646384686241,0.05077,2748.8,2747.7,1.11756667]
["bitfinex","ETHUSD",1646384686541,0.91048,2748.4,2747.7,1.11756667]
["bitfinex","ETHUSD",1646384686743,0.3,2748.4,2747.7,1.11756667]
["bitfinex","ETHUSD",1646384687150,0.05077,2748.8,2747.7,1.11756667]
["bitfinex","ETHUSD",1646384687343,0.05077,2748.8,2748.2,1.21211996]
["bitfinex","ETHUSD",1646384687546,0.91036,2748.8,2747.6,0.1819]
["bitfinex","ETHUSD",1646384687744,0.91132,2748.8,2747.6,0.1819]
["bitfinex","ETHUSD",1646384688591,0.00096,2748.8,2747.7,0.91024]
["bitfinex","ETHUSD",1646384688792,0.00096,2748.8,2747.7,2.120454]
["bitfinex","ETHUSD",1646384688991,0.00096,2749.0,2747.7,2.120454]
["bitfinex","ETHUSD",1646384689392,1.07919526,2748.8,2748.1,0.88583692]
["bitfinex","ETHUSD",1646384689593,0.00096,2749.0,2748.1,1.18583692]
["bitfinex","ETHUSD",1646384690492,0.00096,2749.0,2748.1,0.3]
["bitfinex","ETHUSD",1646384690694,0.00096,2749.0,2747.8,0.3]
["bitfinex","ETHUSD",1646384690896,0.00096,2749.0,2747.8,4.71021]
["bitfinex","ETHUSD",1646384691094,0.00096,2749.0,2747.8,3.9819]
["bitfinex","ETHUSD",1646384691295,0.00096,2749.0,2748.2,0.3]
["bitfinex","ETHUSD",1646384691597,0.25,2749.2,2748.2,0.3]
["bitfinex","ETHUSD",1646384691598,0.00096,2749.1,2748.2,0.3]
["bitfinex","ETHUSD",1646384691793,0.9094518,2749.0,2748.4,1.02002873]
["bitfinex","ETHUSD",1646384692047,0.3,2749.1,2748.2,0.3]
["bitfinex","ETHUSD",1646384692250,0.00096,2749.1,2748.2,0.3]
["bitfinex","ETHUSD",1646384693148,1.00594248,2749.1,2748.5,0.93476168]
["bitfinex","ETHUSD",1646384693348,1.00594248,2749.1,2748.2,0.3]
["bitfinex","ETHUSD",1646384693349,1.00498248,2749.1,2748.2,0.3]
["bitfinex","ETHUSD",1646384693550,0.00096,2749.0,2748.2,0.3]
["bitfinex","ETHUSD",1646384693749,0.00096,2749.1,2748.2,0.3]
["bitfinex","ETHUSD",1646384694149,0.00096,2749.3,2748.2,0.3]
["bitfinex","ETHUSD",1646384694748,1.09300359,2749.0,2748.4,0.9614456]
["bitfinex","ETHUSD",1646384694959,1.09300359,2749.0,2748.0,0.1819]
["bitfinex","ETHUSD",1646384695251,1.09300359,2749.0,2747.5,4.6408082]
["bitfinex","ETHUSD",1646384695252,0.00096,2748.9,2747.6,1.5489]
["bitfinex","ETHUSD",1646384695449,0.00096,2748.9,2747.7,1.50417565]
["bitfinex","ETHUSD",1646384695690,0.00096,2748.9,2747.7,0.3]
["bitfinex","ETHUSD",1646384695893,0.00096,2748.9,2747.6,1.5489]
["bitfinex","ETHUSD",1646384696092,1.82177,2748.9,2748.1,1.07144955]
["bitfinex","ETHUSD",1646384696293,0.00096,2748.9,2748.1,1.07144955]
["bitfinex","ETHUSD",1646384696496,0.30096,2748.9,2748.1,1.07144955]
["bitfinex","ETHUSD",1646384696694,0.00096,2748.9,2748.1,1.07144955]
["bitfinex","ETHUSD",1646384696896,2.09300359,2749.0,2748.1,1.07144955]
["bitfinex","ETHUSD",1646384697095,0.00096,2748.9,2748.1,1.07144955]
["bitfinex","ETHUSD",1646384697294,0.00096,2748.9,2747.7,4.41026]
["bitfinex","ETHUSD",1646384697504,0.00096,2748.9,2747.7,4.71026]
["bitfinex","ETHUSD",1646384698494,0.00096,2748.9,2748.2,0.89699664]
["bitfinex","ETHUSD",1646384698695,2.30328359,2749.0,2748.2,1.19699664]
["bitfinex","ETHUSD",1646384698895,2.30328359,2749.0,2748.2,0.89699664]
["bitfinex","ETHUSD",1646384699750,2.30328359,2749.0,2747.7,4.59214]
["bitfinex","ETHUSD",1646384699951,0.00096,2748.9,2747.7,1.39214]
["bitfinex","ETHUSD",1646384700160,0.00096,2748.9,2747.7,0.4819]
["bitfinex","ETHUSD",1646384700551,0.00096,2748.9,2747.6,1.5489]
["bitfinex","ETHUSD",1646384700952,0.05105,2748.9,2748.0,0.98537305]
["bitfinex","ETHUSD",1646384701352,0.05105,2748.9,2747.6,1.5489]
["bitfinex","ETHUSD",1646384701753,0.94826511,2748.9,2747.6,1.5489]
["bitfinex","ETHUSD",1646384702051,0.05105,2748.9,2747.6,1.49908135]
["bitfinex","ETHUSD",1646384702253,0.94826511,2748.9,2748.2,1.14869753]
["bitfinex","ETHUSD",1646384702451,0.94730511,2748.9,2748.2,1.14869753]
["bitfinex","ETHUSD",1646384702659,3.30328359,2749.0,2748.2,1.14869753]
["bitfinex","ETHUSD",1646384702660,4.2503087,2749.0,2748.2,1.14869753]
["bitfinex","ETHUSD",1646384702852,2.35309359,2749.0,2747.8,0.91021]
["bitfinex","ETHUSD",1646384703059,0.89721511,2748.7,2747.2,4.95292487]
["bitfinex","ETHUSD",1646384703296,0.89721511,2748.7,2747.2,3.0833]
["bitfinex","ETHUSD",1646384703297,1.21063,2748.5,2747.2,3.0833]
["bitfinex","ETHUSD",1646384703497,0.48821,2748.4,2747.1,6.9001]
["bitfinex","ETHUSD",1646384703796,0.438,2748.3,2747.9,1.03840702]
["bitfinex","ETHUSD",1646384704095,0.04897,2748.2,2747.9,1.03840702]
["bitfinex","ETHUSD",1646384704296,1.33521511,2748.5,2747.9,1.03840702]
["bitfinex","ETHUSD",1646384704498,0.91046,2748.4,2747.9,1.03840702]
["bitfinex","ETHUSD",1646384704695,1.21046,2748.4,2747.9,1.03840702]
["bitfinex","ETHUSD",1646384705096,1.21046,2748.4,2747.1,11.0648]
["bitfinex","ETHUSD",1646384705302,1.21142,2748.4,2747.1,11.7001]
["bitfinex","ETHUSD",1646384705699,1.21142,2748.4,2747.1,11.882]
["bitfinex","ETHUSD",1646384705898,1.21142,2748.4,2747.1,8.382]
["bitfinex","ETHUSD",1646384706199,0.94180398,2748.2,2747.6,1.10916518]
["bitfinex","ETHUSD",1646384706399,0.3,2748.3,2747.6,1.10916518]
["bitfinex","ETHUSD",1646384706801,1.94388709,2748.7,2747.6,1.10916518]
["bitfinex","ETHUSD",1646384706802,0.3,2748.7,2747.6,1.10916518]
["bitfinex","ETHUSD",1646384707041,0.438,2748.6,2747.6,1.10916518]
["bitfinex","ETHUSD",1646384707443,0.92246311,2748.5,2747.6,1.10916518]
["bitfinex","ETHUSD",1646384707848,1.22246311,2748.5,2747.6,1.10916518]
["bitfinex","ETHUSD",1646384708046,0.91046,2748.4,2747.6,1.10916518]
["bitfinex","ETHUSD",1646384708241,1.21046,2748.4,2747.6,1.10916518]
["bitfinex","ETHUSD",1646384708843,1.21046,2748.4,2747.1,3.9076]
["bitfinex","ETHUSD",1646384708844,0.524,2748.3,2747.1,3.9076]
["bitfinex","ETHUSD",1646384709045,0.91059,2748.0,2747.1,3.9076]
["bitfinex","ETHUSD",1646384709444,0.91059,2748.0,2746.8,11.3393]
["bitfinex","ETHUSD",1646384709644,1.43459,2748.0,2746.8,4.1657]
["bitfinex","ETHUSD",1646384709944,1.43459,2748.0,2747.0,0.95662046]
["bitfinex","ETHUSD",1646384709945,1.10526059,2747.7,2747.0,0.95662046]
["bitfinex","ETHUSD",1646384710143,0.524,2747.8,2747.0,0.95662046]
["bitfinex","ETHUSD",1646384710350,0.524,2747.8,2747.0,0.91174518]
["bitfinex","ETHUSD",1646384710549,0.9107,2747.7,2747.0,0.91174518]
["bitfinex","ETHUSD",1646384710790,1.2107,2747.7,2747.0,0.91174518]
["bitfinex","ETHUSD",1646384710996,0.3,2747.7,2747.0,0.91174518]
["bitfinex","ETHUSD",1646384711192,0.524,2748.1,2747.0,1.82224508]
["bitfinex","ETHUSD",1646384711391,0.3,2747.9,2747.0,2.12224508]
["bitfinex","ETHUSD",1646384711593,0.524,2748.2,2747.0,2.12224508]
["bitfinex","ETHUSD",1646384712292,0.524,2748.2,2747.9,1.03582571]
["bitfinex","ETHUSD",1646384712699,0.524,2748.2,2747.0,1.2104999]
["bitfinex","ETHUSD",1646384713002,0.524,2748.2,2747.0,1.20873324]
["bitfinex","ETHUSD",1646384713398,0.25096,2748.5,2747.3,0.9103859]
["bitfinex","ETHUSD",1646384713595,0.25096,2748.5,2747.4,0.3647]
["bitfinex","ETHUSD",1646384713797,0.25096,2748.5,2747.4,0.6647]
["bitfinex","ETHUSD",1646384714194,0.25096,2748.5,2748.4,0.98527104]
["bitfinex","ETHUSD",1646384714459,0.55298355,2748.6,2747.5,3.3244]
["bitfinex","ETHUSD",1646384714644,0.55298355,2748.6,2747.4,2.1205304]
["bitfinex","ETHUSD",1646384714645,0.55394355,2748.6,2747.4,2.1205304]
["bitfinex","ETHUSD",1646384715144,0.55394355,2748.6,2747.5,3.5]
["bitfinex","ETHUSD",1646384715348,0.00096,2748.6,2747.7,0.64688114]
["bitfinex","ETHUSD",1646384715552,2.13819101,2749.4,2747.9,0.3647]
["bitfinex","ETHUSD",1646384715553,0.00096,2749.1,2747.9,0.3647]
["bitfinex","ETHUSD",1646384715745,0.00096,2749.2,2748.6,0.00233688]
["bitfinex","ETHUSD",1646384715944,5.7511366,2749.7,2748.6,0.00233688]
["bitfinex","ETHUSD",1646384715945,0.00096,2749.3,2748.6,0.00233688]
["bitfinex","ETHUSD",1646384716145,0.00096,2749.6,2748.6,0.36703688]
["bitfinex","ETHUSD",1646384716346,0.00096,2749.6,2748.7,1.50394536]
["bitfinex","ETHUSD",1646384716745,1.10050781,2749.6,2748.9,1.18369546]
["bitfinex","ETHUSD",1646384716943,1.09954781,2749.6,2748.9,0.3]
["bitfinex","ETHUSD",1646384717146,1.09954781,2749.6,2748.7,0.3]
["bitfinex","ETHUSD",1646384717345,0.00096,2749.5,2748.6,0.91229628]
["bitfinex","ETHUSD",1646384717546,0.00096,2749.7,2748.7,1.80379706]
["bitfinex","ETHUSD",1646384717746,0.00096,2749.7,2748.7,0.3]
["bitfinex","ETHUSD",1646384717947,0.00096,2749.7,2748.8,1.50374945]
["bitfinex","ETHUSD",1646384718205,0.00096,2749.7,2748.8,1.86844945]
["bitfinex","ETHUSD",1646384718400,0.2630218,2750.1,2749.6,1.14506417]
["bitfinex","ETHUSD",1646384718401,0.00096,2750.0,2749.6,1.14506417]
["bitfinex","ETHUSD",1646384718604,0.0130218,2750.1,2749.2,1.67911]
["bitfinex","ETHUSD",1646384718797,0.00096,2750.0,2749.3,1.50351006]
["bitfinex","ETHUSD",1646384719001,0.0130218,2750.1,2749.3,1.50351006]
["bitfinex","ETHUSD",1646384719197,0.0130218,2750.1,2749.2,1.20971]
["bitfinex","ETHUSD",1646384719399,0.0130218,2750.1,2749.7,0.0008]
["bitfinex","ETHUSD",1646384719797,0.0130218,2750.1,2749.7,1.16867485]
["bitfinex","ETHUSD",1646384719998,0.0130218,2750.1,2749.7,0.0008]
["bitfinex","ETHUSD",1646384722951,0.0130218,2750.1,2749.0,4.00268135]
["bitfinex","ETHUSD",1646384723150,0.0130218,2750.1,2749.1,0.3]
["bitfinex","ETHUSD",1646384723350,0.0130218,2750.1,2749.0,4.30268135]
["bitfinex","ETHUSD",1646384724049,0.0130218,2750.1,2749.6,1.16395025]
["bitfinex","ETHUSD",1646384724253,0.0130218,2750.1,2749.0,6.12232045]
["bitfinex","ETHUSD",1646384724451,0.0139818,2750.1,2749.0,6.12232045]
["bitfinex","ETHUSD",1646384725251,0.0139818,2750.1,2749.4,1.23128201]
["bitfinex","ETHUSD",1646384725452,0.0130218,2750.1,2749.4,1.23128201]
["bitfinex","ETHUSD",1646384725694,0.0130218,2750.1,2749.4,1.53128201]
["bitfinex","ETHUSD",1646384727296,0.0130218,2750.1,2749.4,0.3]
["bitfinex","ETHUSD",1646384727496,0.0130218,2750.1,2749.1,0.3]
["bitfinex","ETHUSD",1646384727697,0.0130218,2750.1,2749.0,4.30268135]
["bitfinex","ETHUSD",1646384728202,0.0130218,2750.1,2749.0,5.21250135]
["bitfinex","ETHUSD",1646384728403,0.0130218,2750.1,2749.5,1.0760601]
["bitfinex","ETHUSD",1646384728799,0.0130218,2750.1,2749.0,5.21250135]
["bitfinex","ETHUSD",1646384729846,1.15530169,2749.8,2749.2,1.22427254]
["bitfinex","ETHUSD",1646384730045,0.00096,2750.0,2749.2,1.22427254]
["bitfinex","ETHUSD",1646384730245,0.00096,2750.0,2749.2,1.52427254]
["bitfinex","ETHUSD",1646384730445,0.00096,2750.0,2749.2,0.3]
["bitfinex","ETHUSD",1646384730647,0.00096,2750.0,2749.0,4.30268135]
["bitfinex","ETHUSD",1646384730846,0.0139818,2750.1,2749.0,4.30268135]
["bitfinex","ETHUSD",1646384731448,0.88890315,2749.9,2749.0,4.25780607]
["bitfinex","ETHUSD",1646384731647,0.00096,2749.8,2748.9,0.08141714]
["bitfinex","ETHUSD",1646384732550,0.00096,2749.8,2749.2,0.9360437]
["bitfinex","ETHUSD",1646384732749,0.3,2750.0,2749.2,0.9360437]
["bitfinex","ETHUSD",1646384733209,0.0139818,2750.1,2749.2,0.9360437]
["bitfinex","ETHUSD",1646384733597,0.0130218,2750.1,2749.2,0.9360437]
["bitfinex","ETHUSD",1646384733805,1.19705809,2750.1,2749.2,0.9360437]
["bitfinex","ETHUSD",1646384733997,0.00096,2750.0,2749.2,0.93427704]
["bitfinex","ETHUSD",1646384735599,3.50096,2750.0,2749.2,0.93427704]
["bitfinex","ETHUSD",1646384735799,1.00096,2750.0,2749.2,0.93427704]
["bitfinex","ETHUSD",1646384736304,0.00096,2750.0,2749.2,0.93427704]
["bitfinex","ETHUSD",1646384737047,0.00096,2750.0,2749.2,1.23427704]
["bitfinex","ETHUSD",1646384737846,0.0139818,2750.1,2749.2,1.23427704]
["bitfinex","ETHUSD",1646384738247,0.0130218,2750.1,2749.2,1.23427704]
["bitfinex","ETHUSD",1646384739049,0.0130218,2750.1,2749.7,1.15945748]
["bitfinex","ETHUSD",1646384739350,0.0130218,2750.1,2749.0,1.20982]
["bitfinex","ETHUSD",1646384739649,0.0130218,2750.1,2749.0,1.39152]
["bitfinex","ETHUSD",1646384740448,0.0130218,2750.1,2749.0,0.4817]
["bitfinex","ETHUSD",1646384740712,0.0130218,2750.1,2749.0,0.1817]
["bitfinex","ETHUSD",1646384740895,3.5139818,2750.1,2749.0,0.1817]
["bitfinex","ETHUSD",1646384741095,3.5139818,2750.1,2748.9,0.38141714]
["bitfinex","ETHUSD",1646384741300,1.0139818,2750.1,2748.9,0.38141714]
["bitfinex","ETHUSD",1646384741504,1.0305494,2750.0,2749.4,1.0545391]
["bitfinex","ETHUSD",1646384741797,1.0305494,2750.0,2749.0,1.20982]
["bitfinex","ETHUSD",1646384741997,0.00096,2749.9,2749.0,1.20982]
["bitfinex","ETHUSD",1646384742597,0.0130218,2750.1,2749.0,1.20982]
["bitfinex","ETHUSD",1646384743200,1.20508491,2750.0,2749.4,0.91790498]
["bitfinex","ETHUSD",1646384743399,0.0130218,2750.1,2749.4,0.91790498]
["bitfinex","ETHUSD",1646384743600,0.0130218,2750.1,2749.0,0.90982]
["bitfinex","ETHUSD",1646384744005,0.5370218,2750.1,2748.9,0.21329849]
["bitfinex","ETHUSD",1646384744199,3.50096,2750.0,2748.9,0.21329849]
["bitfinex","ETHUSD",1646384744647,1.0637473,2749.9,2749.2,0.9260434]
["bitfinex","ETHUSD",1646384744845,1.0637473,2749.9,2748.9,0.03159849]
["bitfinex","ETHUSD",1646384745047,0.00096,2749.8,2748.9,0.33159849]
["bitfinex","ETHUSD",1646384745747,0.00096,2749.8,2748.9,0.03159849]
["bitfinex","ETHUSD",1646384745948,0.00096,2749.8,2749.1,0.91836498]
["bitfinex","ETHUSD",1646384746348,0.3,2750.0,2749.1,0.91836498]
["bitfinex","ETHUSD",1646384746570,0.00096,2749.9,2749.1,1.21836498]
["bitfinex","ETHUSD",1646384746749,0.0139818,2750.1,2749.1,1.21836498]
["bitfinex","ETHUSD",1646384746949,0.0130218,2750.1,2749.1,1.21836498]
["bitfinex","ETHUSD",1646384747153,0.0130218,2750.1,2749.7,1.03977573]
["bitfinex","ETHUSD",1646384747350,0.0130218,2750.1,2749.1,3.1162]
["bitfinex","ETHUSD",1646384748597,0.90984,2750.0,2749.3,1.14832778]
["bitfinex","ETHUSD",1646384748797,1.10091217,2749.9,2749.3,1.14832778]
["bitfinex","ETHUSD",1646384748998,0.9108,2750.0,2749.3,1.14832778]
["bitfinex","ETHUSD",1646384749202,0.90984,2750.0,2749.3,1.14832778]
["bitfinex","ETHUSD",1646384749801,2.8327918,2750.1,2749.3,1.14832778]
["bitfinex","ETHUSD",1646384749802,1.0130218,2750.1,2749.3,1.14832778]
["bitfinex","ETHUSD",1646384750299,4.44458759,2750.0,2749.3,1.14832778]
["bitfinex","ETHUSD",1646384750499,0.94458759,2750.0,2749.3,1.14832778]
["bitfinex","ETHUSD",1646384750703,1.94458759,2750.0,2749.3,1.14832778]
["bitfinex","ETHUSD",1646384750899,0.94458759,2750.0,2749.3,1.14832778]
["bitfinex","ETHUSD",1646384751304,0.94458759,2750.0,2748.9,0.03159849]
["bitfinex","ETHUSD",1646384751502,3.50096,2749.9,2748.9,0.03159849]
["bitfinex","ETHUSD",1646384752152,1.0376277,2749.5,2748.9,0.03159849]
["bitfinex","ETHUSD",1646384752355,3.5,2749.4,2748.6,3.23553688]
["bitfinex","ETHUSD",1646384752553,7.0,2749.3,2748.5,3.83443048]
["bitfinex","ETHUSD",1646384752954,7.0,2749.3,2748.5,0.1817]
["bitfinex","ETHUSD",1646384753153,10.5,2749.3,2748.5,0.1817]
["bitfinex","ETHUSD",1646384753554,3.5,2749.3,2748.5,0.1817]
["bitfinex","ETHUSD",1646384753755,1.0,2749.3,2748.5,0.1817]
["bitfinex","ETHUSD",1646384753958,1.0,2749.4,2748.5,0.1817]
["bitfinex","ETHUSD",1646384754155,7.21878187,2749.5,2748.5,0.1817]
["bitfinex","ETHUSD",1646384754362,3.41782187,2749.5,2748.5,0.1817]
["bitfinex","ETHUSD",1646384754554,3.41878187,2749.5,2748.5,0.1817]
["bitfinex","ETHUSD",1646384754757,3.5,2749.4,2748.5,0.1817]
["bitfinex","ETHUSD",1646384754958,1.43426,2749.3,2748.4,0.97589016]
["bitfinex","ETHUSD",1646384755358,1.73426,2749.3,2748.4,0.97589016]
["bitfinex","ETHUSD",1646384755558,3.5,2749.2,2748.4,0.97589016]
["bitfinex","ETHUSD",1646384755800,4.5,2749.2,2748.4,0.97589016]
["bitfinex","ETHUSD",1646384756801,3.5,2749.2,2748.4,0.97589016]
["bitfinex","ETHUSD",1646384757010,1.43426,2749.3,2748.4,0.97589016]
["bitfinex","ETHUSD",1646384757701,1.43426,2749.3,2748.4,1.34059016]
["bitfinex","ETHUSD",1646384757906,0.55619417,2749.5,2748.4,1.64059016]
["bitfinex","ETHUSD",1646384758303,1.90250781,2749.5,2748.5,1.50408389]
["bitfinex","ETHUSD",1646384759104,3.0284786,2749.5,2748.5,1.50408389]
["bitfinex","ETHUSD",1646384759303,1.34631364,2749.4,2748.4,0.97589016]
["bitfinex","ETHUSD",1646384759558,0.9711636,2749.0,2748.2,0.09823334]
["bitfinex","ETHUSD",1646384759751,0.9711636,2749.0,2748.3,1.50421895]
["bitfinex","ETHUSD",1646384760054,4.024,2748.9,2748.2,0.09823334]
["bitfinex","ETHUSD",1646384760246,5.324,2748.9,2748.2,0.09823334]
["bitfinex","ETHUSD",1646384760647,1.34631364,2748.8,2748.2,1.16028905]
["bitfinex","ETHUSD",1646384760847,1.87031364,2748.8,2748.2,0.09823334]
["bitfinex","ETHUSD",1646384761447,0.524,2748.8,2748.2,0.09823334]
["bitfinex","ETHUSD",1646384762052,3.5,2748.7,2748.2,0.09823334]
["bitfinex","ETHUSD",1646384762249,4.5,2748.7,2748.2,0.09823334]
["bitfinex","ETHUSD",1646384762451,4.8,2748.7,2748.2,0.09823334]
["bitfinex","ETHUSD",1646384762849,0.524,2748.6,2748.2,0.09823334]
["bitfinex","ETHUSD",1646384763047,1.43454,2748.6,2748.2,0.09823334]
["bitfinex","ETHUSD",1646384763297,0.3,2748.5,2748.2,0.09823334]
["bitfinex","ETHUSD",1646384763497,1.03144354,2748.3,2748.2,0.09823334]
["bitfinex","ETHUSD",1646384763698,1.33144354,2748.3,2748.2,0.09823334]
["bitfinex","ETHUSD",1646384763896,3.8,2748.3,2748.2,0.09823334]
["bitfinex","ETHUSD",1646384764095,0.824,2748.4,2748.2,0.09823334]
["bitfinex","ETHUSD",1646384764297,0.524,2748.4,2748.2,0.09823334]
["bitfinex","ETHUSD",1646384764496,0.824,2748.4,2748.2,0.09823334]
["bitfinex","ETHUSD",1646384764898,3.5,2748.3,2748.2,0.09823334]
["bitfinex","ETHUSD",1646384765097,5.46015604,2748.3,2748.2,0.04841469]
["bitfinex","ETHUSD",1646384765300,6.46015604,2748.3,2748.2,0.04841469]
["bitfinex","ETHUSD",1646384765497,2.96015604,2748.3,2748.2,0.04841469]
["bitfinex","ETHUSD",1646384765697,5.46015604,2748.3,2748.2,0.04841469]
["bitfinex","ETHUSD",1646384765897,6.46015604,2748.3,2748.2,0.04841469]
["bitfinex","ETHUSD",1646384766499,7.0,2748.2,2746.7,1.14572]
["bitfinex","ETHUSD",1646384766704,11.12,2748.0,2746.8,1.50468432]
["bitfinex","ETHUSD",1646384766949,4.024,2747.9,2746.6,10.5878]
["bitfinex","ETHUSD",1646384767148,4.324,2747.9,2746.7,1.50490998]
["bitfinex","ETHUSD",1646384767350,4.324,2747.9,2746.6,10.5878]
["bitfinex","ETHUSD",1646384767351,5.324,2747.9,2746.6,10.5878]
["bitfinex","ETHUSD",1646384767746,0.91514011,2747.7,2747.1,1.11053461]
["bitfinex","ETHUSD",1646384767951,0.524,2747.6,2747.1,1.11053461]
["bitfinex","ETHUSD",1646384768145,0.524,2747.5,2747.1,1.11053461]
["bitfinex","ETHUSD",1646384768347,0.524,2747.6,2746.6,10.5878]
["bitfinex","ETHUSD",1646384768546,0.524,2747.6,2746.6,4.3363]
["bitfinex","ETHUSD",1646384768747,0.824,2747.6,2746.6,4.3363]
["bitfinex","ETHUSD",1646384769549,0.524,2747.6,2747.2,0.92441861]
["bitfinex","ETHUSD",1646384769747,0.524,2747.6,2746.6,4.3363]
["bitfinex","ETHUSD",1646384769955,3.5,2747.5,2746.6,4.3363]
["bitfinex","ETHUSD",1646384770148,0.524,2747.4,2746.6,4.3363]
["bitfinex","ETHUSD",1646384770712,0.524,2747.4,2746.5,1.0]
["bitfinex","ETHUSD",1646384770898,3.5,2747.3,2746.6,0.88778073]
["bitfinex","ETHUSD",1646384771099,0.524,2747.2,2746.6,0.88778073]
["bitfinex","ETHUSD",1646384771301,0.524,2747.2,2746.5,1.0]
["bitfinex","ETHUSD",1646384771699,4.024,2747.2,2746.5,1.0]
["bitfinex","ETHUSD",1646384771898,0.524,2747.2,2746.5,1.0]
["bitfinex","ETHUSD",1646384772111,0.01206461,2746.6,2745.8,0.00203413]
["bitfinex","ETHUSD",1646384772303,0.911,2746.9,2745.6,1.50559005]
["bitfinex","ETHUSD",1646384772304,0.524,2746.5,2745.6,1.50559005]
["bitfinex","ETHUSD",1646384772506,0.524,2746.4,2745.7,0.00203413]
["bitfinex","ETHUSD",1646384772902,0.824,2746.4,2745.4,0.00203413]
["bitfinex","ETHUSD",1646384773104,1.82251,2746.2,2745.4,0.00203413]
["bitfinex","ETHUSD",1646384773302,3.5,2746.1,2745.4,0.00203413]
["bitfinex","ETHUSD",1646384773502,6.0,2746.1,2744.8,8.52642773]
["bitfinex","ETHUSD",1646384773702,1.0,2746.1,2745.4,1.10528716]
["bitfinex","ETHUSD",1646384774004,0.6,2746.2,2745.4,1.10528716]
["bitfinex","ETHUSD",1646384774201,0.3,2746.2,2745.4,1.10528716]
["bitfinex","ETHUSD",1646384774450,1.46067198,2746.5,2745.5,3.5]
["bitfinex","ETHUSD",1646384774652,1.0,2746.6,2746.4,0.90426014]
["bitfinex","ETHUSD",1646384774850,1.0,2746.6,2745.5,3.86677305]
["bitfinex","ETHUSD",1646384774851,1.0,2746.6,2745.6,16.61977305]
["bitfinex","ETHUSD",1646384775062,1.0,2746.6,2745.7,0.00207305]
["bitfinex","ETHUSD",1646384775063,0.91092,2746.6,2745.7,0.00207305]
["bitfinex","ETHUSD",1646384775853,0.3,2746.5,2745.7,0.00207305]
["bitfinex","ETHUSD",1646384776053,0.91092,2746.6,2745.6,6.4314]
["bitfinex","ETHUSD",1646384776253,0.91092,2746.6,2745.6,5.4314]
["bitfinex","ETHUSD",1646384776653,0.91092,2746.6,2745.6,1.0]
["bitfinex","ETHUSD",1646384776959,2.82183,2746.9,2745.8,1.19353429]
["bitfinex","ETHUSD",1646384776960,1.82241,2746.4,2745.8,1.19353429]
["bitfinex","ETHUSD",1646384777154,2.34641,2746.4,2745.8,1.19353429]
["bitfinex","ETHUSD",1646384777353,0.3,2746.3,2745.8,1.19353429]
["bitfinex","ETHUSD",1646384777953,0.3,2746.3,2745.2,0.00206357]
["bitfinex","ETHUSD",1646384778402,0.91117,2746.2,2745.2,0.00206357]
["bitfinex","ETHUSD",1646384778805,0.91117,2746.2,2745.0,0.00206357]
["bitfinex","ETHUSD",1646384778806,0.01228723,2745.8,2745.0,0.00206357]
["bitfinex","ETHUSD",1646384779004,1.01427127,2745.5,2744.9,1.13823997]
["bitfinex","ETHUSD",1646384779305,0.911588,2745.3,2744.9,1.13823997]
["bitfinex","ETHUSD",1646384779503,0.3,2745.2,2744.9,1.13823997]
["bitfinex","ETHUSD",1646384780400,0.3,2745.2,2744.3,0.00206357]
["bitfinex","ETHUSD",1646384780603,1.8231,2745.0,2744.3,0.00206357]
["bitfinex","ETHUSD",1646384780803,0.3,2745.2,2744.3,0.00206357]
["bitfinex","ETHUSD",1646384780804,0.3,2745.1,2744.3,0.00206357]
["bitfinex","ETHUSD",1646384781106,0.3,2745.2,2744.4,0.3647]
["bitfinex","ETHUSD",1646384781304,0.3,2745.7,2744.6,0.3647]
["bitfinex","ETHUSD",1646384781502,0.25,2745.8,2744.7,0.00206357]
["bitfinex","ETHUSD",1646384781704,0.25,2745.8,2744.9,0.3647]
["bitfinex","ETHUSD",1646384781948,2.34619,2746.2,2745.0,0.00206357]
["bitfinex","ETHUSD",1646384782550,0.91114,2746.0,2745.4,1.19449073]
["bitfinex","ETHUSD",1646384782755,0.3,2745.9,2745.4,1.19449073]
["bitfinex","ETHUSD",1646384784049,0.3,2745.9,2745.0,0.00206357]
["bitfinex","ETHUSD",1646384784250,1.72252,2745.8,2745.0,0.00206357]
["bitfinex","ETHUSD",1646384784463,2.02252,2745.8,2745.0,0.00206357]
["bitfinex","ETHUSD",1646384785050,2.93387,2745.8,2745.0,0.00206357]
["bitfinex","ETHUSD",1646384785257,3.93387,2745.8,2745.3,1.22116002]
["bitfinex","ETHUSD",1646384785452,15.05387,2745.8,2745.0,0.00206357]
["bitfinex","ETHUSD",1646384785712,15.57787,2745.8,2745.0,0.00206357]
["bitfinex","ETHUSD",1646384785902,4.45787,2745.8,2745.0,0.00206357]
["bitfinex","ETHUSD",1646384786102,7.0,2745.7,2744.9,7.41224492]
["bitfinex","ETHUSD",1646384786304,0.9114387,2745.6,2745.0,0.00206773]
["bitfinex","ETHUSD",1646384786506,1.823,2745.4,2744.7,7.46]
["bitfinex","ETHUSD",1646384786709,11.644,2745.3,2744.5,0.00206773]
["bitfinex","ETHUSD",1646384786904,11.644,2745.3,2743.8,0.08155878]
["bitfinex","ETHUSD",1646384786905,1.82339,2745.2,2744.3,0.00206773]
["bitfinex","ETHUSD",1646384787102,11.644,2745.1,2743.8,0.08362651]
["bitfinex","ETHUSD",1646384787302,1.82334,2744.9,2743.8,0.08362651]
["bitfinex","ETHUSD",1646384787503,2.42334,2744.9,2743.8,0.08362651]
["bitfinex","ETHUSD",1646384788002,0.91167,2744.8,2743.8,0.08362651]
["bitfinex","ETHUSD",1646384788201,0.3,2744.7,2743.8,0.08362651]
["bitfinex","ETHUSD",1646384788602,0.3,2744.7,2744.2,0.89909318]
["bitfinex","ETHUSD",1646384788804,0.3,2744.7,2743.8,0.00206773]
["bitfinex","ETHUSD",1646384789853,0.3,2744.7,2744.2,1.12048563]
["bitfinex","ETHUSD",1646384790152,0.3,2744.7,2743.8,0.00206773]
["bitfinex","ETHUSD",1646384791156,0.04981865,2744.9,2743.8,0.00206773]
["bitfinex","ETHUSD",1646384791952,0.04981865,2744.9,2743.8,1.00206773]
["bitfinex","ETHUSD",1646384792153,0.04981865,2744.9,2744.5,1.22508486]
["bitfinex","ETHUSD",1646384792354,0.04981865,2744.9,2743.9,3.2841]
["bitfinex","ETHUSD",1646384792555,0.04981865,2744.9,2744.0,0.00206773]
["bitfinex","ETHUSD",1646384792754,0.91154,2744.8,2744.0,0.00206773]
["bitfinex","ETHUSD",1646384792958,0.3,2744.7,2744.0,0.00206773]
["bitfinex","ETHUSD",1646384793398,0.3,2744.7,2744.1,1.07827846]
["bitfinex","ETHUSD",1646384794201,0.91154,2744.8,2744.1,1.07827846]
["bitfinex","ETHUSD",1646384794403,0.91141,2745.2,2744.1,1.44297846]
["bitfinex","ETHUSD",1646384794600,0.25,2745.4,2744.1,1.33187206]
["bitfinex","ETHUSD",1646384794803,4.14,2745.7,2745.2,0.87814007]
["bitfinex","ETHUSD",1646384795000,1.23137816,2746.0,2744.5,0.3647]
["bitfinex","ETHUSD",1646384795200,0.25,2746.0,2744.5,0.3647]
["bitfinex","ETHUSD",1646384795401,0.25,2746.0,2744.6,0.00206773]
["bitfinex","ETHUSD",1646384795605,0.9112,2745.8,2744.6,0.00206773]
["bitfinex","ETHUSD",1646384796203,0.25,2746.0,2745.5,0.8819057]
["bitfinex","ETHUSD",1646384796400,1.82206,2746.5,2745.5,0.8819057]
["bitfinex","ETHUSD",1646384796602,1.82206,2746.5,2745.6,0.00206773]
["bitfinex","ETHUSD",1646384796972,1.82206,2746.5,2745.6,0.00030107]
["bitfinex","ETHUSD",1646384797166,0.2188,2747.1,2745.6,0.00205779]
["bitfinex","ETHUSD",1646384797368,1.82178,2747.0,2746.4,0.87473564]
["bitfinex","ETHUSD",1646384797764,1.82178,2747.0,2746.4,0.86880664]
["bitfinex","ETHUSD",1646384798171,0.2188,2747.1,2746.4,0.86880664]
["bitfinex","ETHUSD",1646384798566,0.2188,2747.1,2746.4,1.23350664]
["bitfinex","ETHUSD",1646384798866,0.2188,2747.1,2746.4,2.14409664]
["bitfinex","ETHUSD",1646384799166,0.2188,2747.1,2746.8,1.0]
["bitfinex","ETHUSD",1646384799964,0.2188,2747.1,2746.9,1.11960673]
["bitfinex","ETHUSD",1646384800825,1.16059,2747.6,2747.2,0.28103004]
["bitfinex","ETHUSD",1646384801021,0.91059,2747.6,2747.2,0.28103004]
["bitfinex","ETHUSD",1646384801624,0.3,2747.5,2747.2,0.28103004]
["bitfinex","ETHUSD",1646384805155,12.85488,2747.5,2747.2,0.28103004]
["bitfinex","ETHUSD",1646384805354,3.5,2747.4,2747.2,0.28103004]
["bitfinex","ETHUSD",1646384805554,12.85488,2747.5,2747.2,0.28103004]
["bitfinex","ETHUSD",1646384805555,17.35488,2747.5,2747.2,0.28103004]
["bitfinex","ETHUSD",1646384806254,3.6436593,2747.4,2747.2,0.28103004]
["bitfinex","ETHUSD",1646384806656,4.6436593,2747.4,2747.2,0.28103004]
["bitfinex","ETHUSD",1646384807254,4.6436593,2747.4,2747.2,0.23121139]
["bitfinex","ETHUSD",1646384808704,1.124,2747.5,2747.2,0.23121139]
["bitfinex","ETHUSD",1646384808904,0.824,2747.5,2747.2,0.23121139]
["bitfinex","ETHUSD",1646384809405,0.3,2747.5,2747.2,0.23121139]
["bitfinex","ETHUSD",1646384809905,0.91059,2747.6,2747.2,0.23121139]
["bitfinex","ETHUSD",1646384810104,0.55603682,2747.7,2747.2,0.23121139]
["bitfinex","ETHUSD",1646384811307,0.85603682,2747.7,2747.2,0.23121139]
["bitfinex","ETHUSD",1646384813153,0.55603682,2747.7,2747.2,0.23121139]
["bitfinex","ETHUSD",1646384813554,0.85603682,2747.7,2747.2,0.23121139]
["bitfinex","ETHUSD",1646384814155,0.85603682,2747.7,2747.2,1.22507765]
["bitfinex","ETHUSD",1646384814765,0.85603682,2747.7,2747.2,0.23121139]
["bitfinex","ETHUSD",1646384814766,3.5,2747.6,2747.2,0.23121139]
["bitfinex","ETHUSD",1646384814956,1.15603682,2747.7,2747.2,0.23121139]
["bitfinex","ETHUSD",1646384815154,1.68003682,2747.7,2747.2,0.23121139]
["bitfinex","ETHUSD",1646384815555,1.38003682,2747.7,2747.2,0.23121139]
["bitfinex","ETHUSD",1646384815802,1.21082,2747.4,2747.2,0.12010499]
["bitfinex","ETHUSD",1646384817305,0.55603682,2747.7,2747.2,0.12010499]
["bitfinex","ETHUSD",1646384818100,0.55603682,2747.7,2747.2,0.30023833]
["bitfinex","ETHUSD",1646384818301,0.55603682,2747.7,2747.3,1.07930778]
["bitfinex","ETHUSD",1646384818701,0.25,2748.2,2747.3,1.07930778]
["bitfinex","ETHUSD",1646384818902,3.32215836,2748.5,2747.4,1.0]
["bitfinex","ETHUSD",1646384819303,3.32215836,2748.5,2747.3,1.07930778]
["bitfinex","ETHUSD",1646384819756,4.40014124,2748.5,2747.8,1.01992907]
["bitfinex","ETHUSD",1646384819958,0.3,2748.4,2747.2,3.20243833]
["bitfinex","ETHUSD",1646384820156,0.3,2748.4,2747.2,0.30023833]
["bitfinex","ETHUSD",1646384821156,0.3,2748.4,2747.4,0.88604557]
["bitfinex","ETHUSD",1646384822558,0.3,2748.4,2747.9,1.02577967]
["bitfinex","ETHUSD",1646384822959,0.3,2748.4,2747.2,0.30023833]
["bitfinex","ETHUSD",1646384824002,0.3,2748.4,2747.5,1.09756923]
["bitfinex","ETHUSD",1646384824203,0.3,2748.4,2747.2,0.27118833]
["bitfinex","ETHUSD",1646384824607,0.29656,2748.4,2747.2,0.27118833]
["bitfinex","ETHUSD",1646384824905,0.29656,2748.4,2747.2,0.08928833]
["bitfinex","ETHUSD",1646384825307,0.92793699,2747.8,2747.2,1.01676408]
["bitfinex","ETHUSD",1646384825508,0.91048,2748.2,2747.2,0.07033833]
["bitfinex","ETHUSD",1646384825706,1.21048,2748.2,2747.2,0.07033833]
["bitfinex","ETHUSD",1646384826105,0.91048,2748.2,2747.2,0.07033833]
["bitfinex","ETHUSD",1646384826307,1.51048,2748.2,2747.2,0.06906833]
["bitfinex","ETHUSD",1646384826708,1.10920239,2747.9,2747.2,0.96891484]
["bitfinex","ETHUSD",1646384826955,1.10920239,2747.9,2747.2,0.87660484]
["bitfinex","ETHUSD",1646384827154,1.10920239,2747.9,2747.0,0.1819]
["bitfinex","ETHUSD",1646384827358,0.524,2747.8,2746.6,4.1746]
["bitfinex","ETHUSD",1646384827554,0.524,2747.8,2746.4,1.2091]
["bitfinex","ETHUSD",1646384827555,11.644,2747.8,2746.4,1.2091]
["bitfinex","ETHUSD",1646384827953,12.644,2747.8,2746.4,1.2091]
["bitfinex","ETHUSD",1646384828153,1.22197692,2747.3,2746.4,1.15928135]
["bitfinex","ETHUSD",1646384828454,1.22197692,2747.3,2746.2,1.1766]
["bitfinex","ETHUSD",1646384828455,1.52197692,2747.3,2746.2,1.1766]
["bitfinex","ETHUSD",1646384829054,0.9109,2747.2,2746.2,1.1766]
["bitfinex","ETHUSD",1646384829254,0.3,2747.1,2746.1,0.18395779]
["bitfinex","ETHUSD",1646384829459,0.3,2747.1,2746.1,0.00205779]
["bitfinex","ETHUSD",1646384829460,0.524,2747.0,2746.1,0.00205779]
["bitfinex","ETHUSD",1646384829853,0.824,2747.0,2746.1,0.00205779]
["bitfinex","ETHUSD",1646384830254,1.13010334,2746.7,2746.1,0.00205779]
["bitfinex","ETHUSD",1646384830460,1.13010334,2746.7,2746.0,1.07389419]
["bitfinex","ETHUSD",1646384830713,1.43010334,2746.7,2745.9,4.27305779]
["bitfinex","ETHUSD",1646384830907,1.43010334,2746.7,2745.9,0.00205779]
["bitfinex","ETHUSD",1646384831103,1.13010334,2746.7,2745.9,0.00205779]
["bitfinex","ETHUSD",1646384831705,0.3,2746.5,2745.9,0.00205779]
["bitfinex","ETHUSD",1646384831903,0.3,2746.5,2745.8,0.90212852]
["bitfinex","ETHUSD",1646384832904,0.3,2746.5,2745.7,0.00205779]
["bitfinex","ETHUSD",1646384833706,0.824,2746.5,2745.7,0.00205779]
["bitfinex","ETHUSD",1646384834560,11.944,2746.5,2745.5,0.00205779]
["bitfinex","ETHUSD",1646384834763,11.944,2746.5,2745.3,1.50788046]
["bitfinex","ETHUSD",1646384834764,12.03119,2746.4,2745.3,1.50788046]
["bitfinex","ETHUSD",1646384834956,11.12,2746.2,2745.3,1.50788046]
["bitfinex","ETHUSD",1646384835160,11.644,2746.1,2745.3,0.00205779]
["bitfinex","ETHUSD",1646384835357,11.644,2746.1,2745.2,0.1819]
["bitfinex","ETHUSD",1646384835556,1.824,2746.1,2745.2,0.1819]
["bitfinex","ETHUSD",1646384835757,1.73526,2746.1,2745.2,0.1819]
["bitfinex","ETHUSD",1646384835959,0.91138,2746.0,2745.2,0.1819]
["bitfinex","ETHUSD",1646384836156,0.524,2745.9,2745.4,1.1844724]
["bitfinex","ETHUSD",1646384836358,0.3,2746.0,2745.9,0.88953196]
["bitfinex","ETHUSD",1646384836558,0.3,2746.2,2745.9,0.88953196]
["bitfinex","ETHUSD",1646384836757,0.774,2746.6,2745.9,0.77842556]
["bitfinex","ETHUSD",1646384836958,0.524,2746.6,2745.9,0.77842556]
["bitfinex","ETHUSD",1646384838403,1.20953891,2746.2,2745.9,0.77842556]
["bitfinex","ETHUSD",1646384838805,1.50953891,2746.2,2745.9,0.77842556]
["bitfinex","ETHUSD",1646384839007,1.50953891,2746.2,2745.9,0.7766589]
["bitfinex","ETHUSD",1646384839207,0.3,2746.2,2745.9,0.7766589]
["bitfinex","ETHUSD",1646384839606,0.3,2746.4,2746.0,1.50560383]
["bitfinex","ETHUSD",1646384839808,0.04981865,2746.9,2746.0,1.50560383]
["bitfinex","ETHUSD",1646384840012,0.04981865,2746.9,2746.0,1.50766162]
["bitfinex","ETHUSD",1646384840306,1.02906057,2746.7,2746.0,1.50766162]
["bitfinex","ETHUSD",1646384840505,1.02906057,2746.7,2746.0,1.50560383]
["bitfinex","ETHUSD",1646384841106,1.32906057,2746.7,2746.0,1.50560383]
["bitfinex","ETHUSD",1646384841306,1.46392753,2747.0,2746.0,5.00560383]
["bitfinex","ETHUSD",1646384841509,0.55290753,2747.0,2746.1,1.50560383]
["bitfinex","ETHUSD",1646384842154,0.55290753,2747.0,2746.2,1.50560383]
["bitfinex","ETHUSD",1646384842356,0.55290753,2747.0,2746.3,1.50560383]
["bitfinex","ETHUSD",1646384842659,0.85290753,2747.0,2746.4,2.70518789]
["bitfinex","ETHUSD",1646384842858,0.85290753,2747.0,2746.5,1.50560383]
["bitfinex","ETHUSD",1646384843255,0.85290753,2747.0,2746.0,0.00205779]
["bitfinex","ETHUSD",1646384843457,0.85290753,2747.0,2746.0,1.50743286]
["bitfinex","ETHUSD",1646384844260,0.85290753,2747.0,2746.2,1.2358291]
["bitfinex","ETHUSD",1646384844457,0.85290753,2747.0,2746.3,1.50537507]
["bitfinex","ETHUSD",1646384845066,0.55,2747.3,2746.3,5.37007507]
["bitfinex","ETHUSD",1646384845263,0.55,2747.3,2746.4,1.50537507]
["bitfinex","ETHUSD",1646384845264,0.3,2747.2,2746.4,1.50537507]
["bitfinex","ETHUSD",1646384845460,0.3,2747.2,2746.5,3.5]
["bitfinex","ETHUSD",1646384845713,0.3,2747.2,2746.6,1.50537507]
["bitfinex","ETHUSD",1646384845903,1.14214471,2747.4,2746.7,1.00115599]
["bitfinex","ETHUSD",1646384846204,1.44214471,2747.4,2746.8,1.50537507]
["bitfinex","ETHUSD",1646384846502,0.3,2747.4,2746.1,3.5]
["bitfinex","ETHUSD",1646384846705,0.3,2747.4,2746.2,1.50522134]
["bitfinex","ETHUSD",1646384847106,1.2107701,2747.5,2746.2,1.50522134]
["bitfinex","ETHUSD",1646384847503,1.2107701,2747.5,2746.7,1.14860589]
["bitfinex","ETHUSD",1646384847704,1.2107701,2747.5,2746.2,1.50522134]
["bitfinex","ETHUSD",1646384847705,0.96423232,2747.4,2746.2,0.91067]
["bitfinex","ETHUSD",1646384847909,0.96423232,2747.4,2746.3,1.50529132]
["bitfinex","ETHUSD",1646384848705,0.96423232,2747.4,2746.4,1.50529132]
["bitfinex","ETHUSD",1646384848903,0.6,2747.5,2746.5,1.50529132]
["bitfinex","ETHUSD",1646384849104,0.3,2747.5,2746.6,1.50529132]
["bitfinex","ETHUSD",1646384849306,2.7325119,2747.6,2746.1,1.3647]
["bitfinex","ETHUSD",1646384849556,3.0325119,2747.6,2746.1,0.3647]
["bitfinex","ETHUSD",1646384849753,0.3,2747.5,2746.1,0.3647]
["bitfinex","ETHUSD",1646384849956,0.3,2747.5,2746.0,1.21165679]
["bitfinex","ETHUSD",1646384849957,13.2416139,2747.5,2746.0,1.21165679]
["bitfinex","ETHUSD",1646384850156,0.3,2747.0,2746.0,1.21165679]
["bitfinex","ETHUSD",1646384850355,0.90092382,2746.9,2746.2,1.15920408]
["bitfinex","ETHUSD",1646384850661,0.90092382,2746.9,2746.0,1.21165679]
["bitfinex","ETHUSD",1646384850853,1.20092382,2746.9,2746.0,0.00205679]
["bitfinex","ETHUSD",1646384852354,0.3,2746.9,2746.0,3.50205679]
["bitfinex","ETHUSD",1646384852754,0.85162117,2746.9,2746.0,3.86675679]
["bitfinex","ETHUSD",1646384852956,2.8217224,2747.5,2746.0,3.86675679]
["bitfinex","ETHUSD",1646384853217,0.91081,2747.6,2746.0,4.86675679]
["bitfinex","ETHUSD",1646384853218,1.0,2747.6,2746.0,4.86675679]
["bitfinex","ETHUSD",1646384853405,1.0,2747.5,2746.1,1.27539]
["bitfinex","ETHUSD",1646384853605,1.18805511,2747.4,2746.2,3.5]
["bitfinex","ETHUSD",1646384853804,1.18805511,2747.4,2746.2,4.5]
["bitfinex","ETHUSD",1646384854004,1.18805511,2747.4,2746.2,1.0]
["bitfinex","ETHUSD",1646384854208,1.48805511,2747.4,2746.1,0.3647]
["bitfinex","ETHUSD",1646384856006,1.48805511,2747.4,2746.5,0.87152465]
["bitfinex","ETHUSD",1646384856208,1.48805511,2747.4,2746.0,1.20025679]
["bitfinex","ETHUSD",1646384856410,0.524,2747.3,2746.0,1.20025679]
["bitfinex","ETHUSD",1646384857351,11.12,2747.2,2746.0,2.41953568]
["bitfinex","ETHUSD",1646384857554,0.3,2746.8,2746.0,2.41747889]
["bitfinex","ETHUSD",1646384857753,0.524,2747.3,2746.0,2.37260361]
["bitfinex","ETHUSD",1646384857954,0.824,2747.3,2746.0,2.37260361]
["bitfinex","ETHUSD",1646384858153,0.9108568,2747.2,2746.0,2.37260361]
["bitfinex","ETHUSD",1646384858358,1.15598687,2746.8,2746.0,1.15332472]
["bitfinex","ETHUSD",1646384858754,1.45598687,2746.8,2745.9,0.7766589]
["bitfinex","ETHUSD",1646384859153,0.3,2746.8,2745.9,0.7766589]
["bitfinex","ETHUSD",1646384859656,3.121829,2747.1,2745.9,0.7766589]
["bitfinex","ETHUSD",1646384859852,2.210879,2747.1,2746.0,3.5]
["bitfinex","ETHUSD",1646384860055,0.3,2747.1,2745.9,0.7766589]
["bitfinex","ETHUSD",1646384860252,1.17729564,2747.1,2745.9,0.7766589]
["bitfinex","ETHUSD",1646384860452,1.47729564,2747.1,2745.9,0.7766589]
["bitfinex","ETHUSD",1646384860715,2.92722253,2747.1,2745.9,0.7766589]
["bitfinex","ETHUSD",1646384861909,3.92722253,2747.1,2745.9,0.7766589]
["bitfinex","ETHUSD",1646384862311,4.83815253,2747.1,2745.9,0.7766589]
["bitfinex","ETHUSD",1646384862710,2.92722253,2747.1,2745.9,0.7766589]
["bitfinex","ETHUSD",1646384863609,2.92722253,2747.1,2746.3,1.00755463]
["bitfinex","ETHUSD",1646384864458,0.83904969,2747.1,2746.3,1.00755463]
["bitfinex","ETHUSD",1646384864659,0.53904969,2747.1,2746.4,3.5]
["bitfinex","ETHUSD",1646384865058,0.53904969,2747.1,2746.3,1.00755463]
["bitfinex","ETHUSD",1646384865258,0.53904969,2747.1,2746.3,4.50755463]
["bitfinex","ETHUSD",1646384865556,0.53904969,2747.1,2746.3,1.00755463]
["bitfinex","ETHUSD",1646384865962,0.83904969,2747.1,2746.3,1.00755463]
["bitfinex","ETHUSD",1646384867258,0.83904969,2747.1,2746.4,3.8647]
["bitfinex","ETHUSD",1646384867460,0.3,2747.1,2746.4,3.8647]
["bitfinex","ETHUSD",1646384867861,0.3,2747.2,2746.4,3.8647]
["bitfinex","ETHUSD",1646384868058,3.25610964,2747.8,2746.4,3.8647]
["bitfinex","ETHUSD",1646384868308,0.91212359,2747.6,2746.9,0.98382569]
["bitfinex","ETHUSD",1646384868511,0.60024278,2747.8,2746.5,4.7689]
["bitfinex","ETHUSD",1646384868709,0.60024278,2747.8,2746.6,3.5]
["bitfinex","ETHUSD",1646384869307,0.60024278,2747.8,2746.7,1.50526614]
["bitfinex","ETHUSD",1646384869807,0.90024278,2747.8,2746.9,1.16553303]
["bitfinex","ETHUSD",1646384870008,0.90024278,2747.8,2747.0,1.50526614]
["bitfinex","ETHUSD",1646384870210,0.90024278,2747.8,2746.5,11.52426]
["bitfinex","ETHUSD",1646384870409,0.90024278,2747.8,2746.6,1.50526201]
["bitfinex","ETHUSD",1646384870608,0.9107335,2747.6,2746.6,1.50526201]
["bitfinex","ETHUSD",1646384870809,1.2107335,2747.6,2746.6,1.50526201]
["bitfinex","ETHUSD",1646384871013,1.08122372,2747.2,2746.6,1.50526201]
["bitfinex","ETHUSD",1646384871210,0.3,2747.6,2746.6,5.00526201]
["bitfinex","ETHUSD",1646384871411,0.3,2747.6,2746.7,1.50526201]
["bitfinex","ETHUSD",1646384871613,0.3,2747.7,2746.7,1.50526201]
["bitfinex","ETHUSD",1646384871809,0.90024278,2747.8,2746.7,1.50526201]
["bitfinex","ETHUSD",1646384872255,1.1756223,2747.6,2746.7,1.50526201]
["bitfinex","ETHUSD",1646384872457,0.90024278,2747.8,2746.7,1.50526201]
["bitfinex","ETHUSD",1646384873456,1.1036445,2747.5,2746.7,1.50526201]
["bitfinex","ETHUSD",1646384873662,1.4036445,2747.5,2746.8,1.50526201]
["bitfinex","ETHUSD",1646384873857,1.4036445,2747.5,2746.5,2.17091634]
["bitfinex","ETHUSD",1646384874059,1.4036445,2747.5,2746.6,1.50535223]
["bitfinex","ETHUSD",1646384874060,12.5236445,2747.5,2746.6,1.50535223]
["bitfinex","ETHUSD",1646384874258,0.524,2747.4,2746.7,1.50535223]
["bitfinex","ETHUSD",1646384874457,0.524,2747.4,2746.1,9.1325]
["bitfinex","ETHUSD",1646384874657,0.524,2747.4,2746.2,1.50542817]
["bitfinex","ETHUSD",1646384874857,11.644,2747.4,2746.2,1.50542817]
["bitfinex","ETHUSD",1646384875058,12.55485,2747.4,2746.2,1.50542817]
["bitfinex","ETHUSD",1646384875259,1.23878964,2746.8,2746.2,2.51793024]
["bitfinex","ETHUSD",1646384875460,1.23878964,2746.8,2746.3,1.50542817]
["bitfinex","ETHUSD",1646384875726,1.53878964,2746.8,2746.4,1.50542817]
["bitfinex","ETHUSD",1646384875912,1.53878964,2746.8,2746.5,1.50542817]
["bitfinex","ETHUSD",1646384876114,1.53878964,2746.8,2745.9,0.7766589]
["bitfinex","ETHUSD",1646384876317,0.3,2746.8,2746.0,1.50562942]
["bitfinex","ETHUSD",1646384876513,0.3,2746.8,2746.0,1.87032942]
["bitfinex","ETHUSD",1646384876721,1.2109033,2747.1,2746.1,1.87032942]
["bitfinex","ETHUSD",1646384876915,0.9109033,2747.1,2746.2,1.50562942]
["bitfinex","ETHUSD",1646384877115,0.9109033,2747.1,2746.3,1.50562942]
["bitfinex","ETHUSD",1646384877313,0.9109033,2747.1,2745.9,1.42354004]
["bitfinex","ETHUSD",1646384877314,0.87346048,2746.8,2746.1,1.23773942]
["bitfinex","ETHUSD",1646384877517,0.87346048,2746.8,2746.2,1.50562942]
["bitfinex","ETHUSD",1646384878014,0.87346048,2746.8,2746.3,1.50562942]
["bitfinex","ETHUSD",1646384878214,0.87346048,2746.8,2746.4,1.50562942]
["bitfinex","ETHUSD",1646384878215,1.17346048,2746.8,2746.4,1.50562942]
["bitfinex","ETHUSD",1646384878415,1.17346048,2746.8,2746.5,1.50562942]
["bitfinex","ETHUSD",1646384878615,0.3,2746.8,2746.6,1.50562942]
["bitfinex","ETHUSD",1646384878823,0.3,2746.8,2746.0,1.39452302]
["bitfinex","ETHUSD",1646384879018,1.45181974,2747.1,2745.9,0.7766589]
["bitfinex","ETHUSD",1646384879019,2.75181974,2747.1,2745.9,0.7766589]
["bitfinex","ETHUSD",1646384879220,1.75181974,2747.1,2745.9,0.7766589]
["bitfinex","ETHUSD",1646384879458,0.84091644,2747.1,2745.9,4.92354004]
["bitfinex","ETHUSD",1646384879656,0.84091644,2747.1,2746.0,0.64688114]
["bitfinex","ETHUSD",1646384879857,0.84091644,2747.1,2746.5,1.21063038]
["bitfinex","ETHUSD",1646384880057,0.84091644,2747.1,2746.0,1.82258114]
["bitfinex","ETHUSD",1646384880260,0.84091644,2747.1,2746.0,1.1757]
["bitfinex","ETHUSD",1646384880960,0.84091644,2747.1,2746.3,0.97473493]
["bitfinex","ETHUSD",1646384881164,0.54091644,2747.1,2746.3,0.97473493]
["bitfinex","ETHUSD",1646384881366,0.54091644,2747.1,2746.3,5.12161607]
["bitfinex","ETHUSD",1646384881764,0.25,2747.5,2746.3,6.12161607]
["bitfinex","ETHUSD",1646384881962,0.25,2747.5,2746.3,6.48631607]
["bitfinex","ETHUSD",1646384882163,0.89206686,2747.7,2746.5,2.01158114]
["bitfinex","ETHUSD",1646384882164,0.96940564,2747.7,2746.5,2.01158114]
["bitfinex","ETHUSD",1646384882463,0.96940564,2747.7,2746.5,1.01158114]
["bitfinex","ETHUSD",1646384882661,0.96940564,2747.7,2746.6,3.5]
["bitfinex","ETHUSD",1646384883061,0.96940564,2747.7,2746.5,0.64688114]
["bitfinex","ETHUSD",1646384883322,1.26940564,2747.7,2747.0,1.12658109]
["bitfinex","ETHUSD",1646384883719,1.26940564,2747.7,2746.6,3.1411]
["bitfinex","ETHUSD",1646384883928,2.1614725,2747.7,2746.6,3.1411]
["bitfinex","ETHUSD",1646384884121,13.2814725,2747.7,2746.6,3.1411]
["bitfinex","ETHUSD",1646384884323,12.0307575,2747.5,2746.5,1.1449]
["bitfinex","ETHUSD",1646384884524,13.92282436,2747.5,2746.5,1.1449]
["bitfinex","ETHUSD",1646384884722,1.03713983,2747.2,2746.5,1.1449]
["bitfinex","ETHUSD",1646384884924,1.03713983,2747.2,2746.3,3.1411]
["bitfinex","ETHUSD",1646384885123,1.03713983,2747.2,2745.9,2.56844004]
["bitfinex","ETHUSD",1646384885124,11.644,2747.1,2745.9,2.56844004]
["bitfinex","ETHUSD",1646384885327,12.644,2747.1,2745.9,5.59914004]
["bitfinex","ETHUSD",1646384885522,12.644,2747.1,2745.9,4.9522589]
["bitfinex","ETHUSD",1646384885523,11.12,2747.0,2745.9,4.9522589]
["bitfinex","ETHUSD",1646384885722,0.524,2746.9,2745.9,4.9522589]
["bitfinex","ETHUSD",1646384886324,0.524,2746.9,2745.9,5.96134069]
["bitfinex","ETHUSD",1646384886629,0.3,2746.6,2745.9,5.96134069]
["bitfinex","ETHUSD",1646384886824,0.3,2746.6,2745.9,4.81644069]
["bitfinex","ETHUSD",1646384887059,0.3,2746.7,2745.9,4.81644069]
["bitfinex","ETHUSD",1646384887258,0.3,2746.7,2745.9,1.78574069]
["bitfinex","ETHUSD",1646384888059,1.21095,2746.7,2745.9,1.78574069]
["bitfinex","ETHUSD",1646384888261,1.51095,2746.7,2745.9,1.78574069]
["bitfinex","ETHUSD",1646384888960,2.6015564,2746.7,2745.9,1.78574069]
["bitfinex","ETHUSD",1646384889268,2.6015564,2746.7,2745.9,0.7766589]
["bitfinex","ETHUSD",1646384890460,1.51095,2746.7,2745.9,0.7766589]
["bitfinex","ETHUSD",1646384891607,2.61018762,2746.7,2745.9,0.7766589]
["bitfinex","ETHUSD",1646384892412,15.25418762,2746.7,2745.9,0.7766589]
["bitfinex","ETHUSD",1646384893413,0.93357483,2746.2,2745.9,0.7766589]
["bitfinex","ETHUSD",1646384893611,2.14468693,2746.2,2745.9,0.7766589]
["bitfinex","ETHUSD",1646384893813,1.2111121,2746.2,2745.9,0.7766589]
["bitfinex","ETHUSD",1646384894115,0.3,2746.2,2745.9,0.7766589]
["bitfinex","ETHUSD",1646384894317,1.14206686,2747.0,2746.2,1.30614174]
["bitfinex","ETHUSD",1646384894318,1.25,2747.0,2746.2,1.30614174]
["bitfinex","ETHUSD",1646384894564,1.0,2747.0,2746.2,1.30614174]
["bitfinex","ETHUSD",1646384894857,0.54171065,2747.1,2746.2,1.30614174]
["bitfinex","ETHUSD",1646384895057,0.95438743,2746.7,2746.2,1.30614174]
["bitfinex","ETHUSD",1646384895556,1.8219262,2746.9,2746.2,1.30614174]
["bitfinex","ETHUSD",1646384895557,0.3,2746.8,2746.2,1.30614174]
["bitfinex","ETHUSD",1646384895758,0.9108647,2747.0,2746.2,1.30614174]
["bitfinex","ETHUSD",1646384895963,0.54171065,2747.1,2746.3,3.8647]
["bitfinex","ETHUSD",1646384896162,3.76684364,2747.7,2746.4,0.1819]
["bitfinex","ETHUSD",1646384896163,1.49106686,2747.7,2746.4,0.1819]
["bitfinex","ETHUSD",1646384896359,0.599,2747.7,2746.4,1.19348114]
["bitfinex","ETHUSD",1646384896559,1.57937962,2747.7,2747.1,1.02372415]
["bitfinex","ETHUSD",1646384896758,1.32937962,2747.7,2746.5,8.94688114]
["bitfinex","ETHUSD",1646384897160,13.34144648,2747.7,2746.5,9.3]
["bitfinex","ETHUSD",1646384897363,13.34144648,2747.7,2746.5,8.3]
["bitfinex","ETHUSD",1646384897558,0.89206686,2747.6,2746.5,8.3]
["bitfinex","ETHUSD",1646384897758,0.89206686,2747.6,2746.7,1.06899192]
["bitfinex","ETHUSD",1646384898217,0.91075,2747.5,2746.5,8.3]
["bitfinex","ETHUSD",1646384898410,1.80281686,2747.5,2746.5,8.3]
["bitfinex","ETHUSD",1646384898910,12.92281686,2747.5,2746.6,1.50556762]
["bitfinex","ETHUSD",1646384899209,1.23031423,2747.1,2746.6,1.50556762]
["bitfinex","ETHUSD",1646384899408,1.80283216,2747.4,2746.6,1.50556762]
["bitfinex","ETHUSD",1646384899908,1.80283216,2747.4,2746.5,0.94035454]
["bitfinex","ETHUSD",1646384900308,1.15519787,2747.3,2746.5,0.94035454]
["bitfinex","ETHUSD",1646384901307,1.15519787,2747.3,2746.2,4.46674174]
["bitfinex","ETHUSD",1646384901961,0.9108,2747.1,2746.2,4.46674174]
["bitfinex","ETHUSD",1646384902162,1.8216819,2747.1,2746.2,4.46674174]
["bitfinex","ETHUSD",1646384902562,2.1216819,2747.1,2746.2,4.46674174]
["bitfinex","ETHUSD",1646384902761,1.2108,2747.1,2746.2,4.46674174]
["bitfinex","ETHUSD",1646384902965,0.3,2747.1,2746.2,5.11362288]
["bitfinex","ETHUSD",1646384903262,0.3,2747.4,2746.2,4.64864174]
["bitfinex","ETHUSD",1646384903464,0.91064,2747.5,2746.8,1.08092133]
["bitfinex","ETHUSD",1646384903863,0.91064,2747.5,2746.4,0.1819]
["bitfinex","ETHUSD",1646384904664,0.91064,2747.5,2746.4,1.19348114]
["bitfinex","ETHUSD",1646384904876,0.91064,2747.5,2746.9,0.87652779]
["bitfinex","ETHUSD",1646384905064,0.91064,2747.5,2746.4,1.19348114]
["bitfinex","ETHUSD",1646384905723,0.91064,2747.5,2746.4,0.1819]
["bitfinex","ETHUSD",1646384906115,0.91064,2747.5,2746.5,0.64688114]
["bitfinex","ETHUSD",1646384906513,0.91064,2747.5,2746.5,4.14688114]
["bitfinex","ETHUSD",1646384906713,0.91064,2747.5,2746.5,1.3647]
["bitfinex","ETHUSD",1646384907113,0.91064,2747.5,2746.7,0.87829803]
["bitfinex","ETHUSD",1646384907114,0.99278983,2747.4,2746.7,0.87829803]
["bitfinex","ETHUSD",1646384907519,1.21064,2747.5,2746.7,0.87829803]
["bitfinex","ETHUSD",1646384907714,0.91064,2747.5,2746.7,0.87829803]
["bitfinex","ETHUSD",1646384908413,1.90707065,2747.5,2746.7,0.87829803]
["bitfinex","ETHUSD",1646384908615,1.90707065,2747.5,2746.4,1.1819]
["bitfinex","ETHUSD",1646384908814,1.90707065,2747.5,2746.2,6.11362288]
["bitfinex","ETHUSD",1646384909215,1.90707065,2747.5,2746.3,0.64688114]
["bitfinex","ETHUSD",1646384909662,1.90707065,2747.5,2746.2,6.11362288]
["bitfinex","ETHUSD",1646384909862,1.17903636,2747.0,2746.3,0.89264044]
["bitfinex","ETHUSD",1646384910362,1.21076,2747.1,2746.4,0.64688114]
["bitfinex","ETHUSD",1646384910563,0.91076,2747.1,2746.3,4.39264044]
["bitfinex","ETHUSD",1646384910762,0.91076,2747.1,2746.4,0.64688114]
["bitfinex","ETHUSD",1646384911564,0.91076,2747.1,2746.8,0.87103225]
["bitfinex","ETHUSD",1646384911768,0.3,2747.3,2746.8,0.87103225]
["bitfinex","ETHUSD",1646384912364,0.3,2747.6,2746.8,0.87103225]
["bitfinex","ETHUSD",1646384912574,0.85024278,2747.8,2746.8,0.87103225]
["bitfinex","ETHUSD",1646384912964,1.17531449,2747.6,2746.8,0.87103225]
["bitfinex","ETHUSD",1646384914011,0.91065,2747.5,2746.8,0.87103225]
["bitfinex","ETHUSD",1646384914411,0.91065,2747.5,2746.5,2.5061]
["bitfinex","ETHUSD",1646384914611,0.91065,2747.5,2746.5,1.1414]
["bitfinex","ETHUSD",1646384914810,0.91065,2747.5,2746.5,2.1414]
["bitfinex","ETHUSD",1646384915010,0.91065,2747.5,2746.5,1.1414]
["bitfinex","ETHUSD",1646384915411,0.91065,2747.5,2746.5,2.27710579]
["bitfinex","ETHUSD",1646384915412,1.16220928,2747.1,2746.5,2.27710579]
["bitfinex","ETHUSD",1646384915612,1.16220928,2747.1,2746.3,1.0]
["bitfinex","ETHUSD",1646384915812,1.16220928,2747.1,2746.2,6.11362288]
["bitfinex","ETHUSD",1646384916214,0.91065,2747.5,2746.3,0.64688114]
["bitfinex","ETHUSD",1646384916414,0.91065,2747.5,2746.4,0.3647]
["bitfinex","ETHUSD",1646384917260,0.88427164,2747.3,2746.3,3.55754114]
["bitfinex","ETHUSD",1646384917460,0.3,2747.4,2746.3,2.55754114]
["bitfinex","ETHUSD",1646384917660,0.3,2747.4,2746.3,3.55754114]
["bitfinex","ETHUSD",1646384917865,0.91065,2747.5,2746.3,3.55754114]
["bitfinex","ETHUSD",1646384918060,5.9674,2747.7,2746.3,3.55754114]
["bitfinex","ETHUSD",1646384918262,5.6674,2747.7,2746.3,5.12274114]
["bitfinex","ETHUSD",1646384918460,5.6674,2747.7,2746.6,0.87890233]
["bitfinex","ETHUSD",1646384918461,1.02910913,2747.3,2746.6,0.87890233]
["bitfinex","ETHUSD",1646384919061,1.02910913,2747.3,2746.4,0.82878114]
["bitfinex","ETHUSD",1646384919864,1.02910913,2747.3,2746.5,1.50539256]
["bitfinex","ETHUSD",1646384920064,1.02910913,2747.3,2746.5,2.6608459]
["bitfinex","ETHUSD",1646384920264,1.02910913,2747.3,2746.6,1.50539256]
["bitfinex","ETHUSD",1646384920913,1.02910913,2747.3,2746.4,0.1819]
["bitfinex","ETHUSD",1646384921112,4.024,2747.2,2746.3,1.2005]
["bitfinex","ETHUSD",1646384921313,17.05493,2747.2,2746.3,1.2005]
["bitfinex","ETHUSD",1646384922011,0.93687113,2746.6,2746.2,1.30614174]
["bitfinex","ETHUSD",1646384922210,0.3,2746.7,2746.2,1.30614174]
["bitfinex","ETHUSD",1646384922411,0.524,2746.9,2746.2,1.30614174]
["bitfinex","ETHUSD",1646384922912,4.024,2746.9,2746.2,1.30614174]
["bitfinex","ETHUSD",1646384923120,0.524,2746.9,2746.2,1.30614174]
["bitfinex","ETHUSD",1646384923912,0.91087,2746.8,2746.0,5.10881662]
["bitfinex","ETHUSD",1646384924217,0.524,2747.4,2746.0,3.00003162]
["bitfinex","ETHUSD",1646384924460,0.524,2747.4,2746.2,0.64688114]
["bitfinex","ETHUSD",1646384924659,3.5,2747.6,2746.2,0.64688114]
["bitfinex","ETHUSD",1646384925060,0.91077,2747.1,2746.6,1.14035798]
["bitfinex","ETHUSD",1646384929317,0.91077,2747.1,2746.3,0.64688114]
["bitfinex","ETHUSD",1646384929517,1.44650378,2747.1,2746.3,0.64688114]
["bitfinex","ETHUSD",1646384929718,1.44650378,2747.1,2746.2,1.64688114]
["bitfinex","ETHUSD",1646384929920,1.44650378,2747.1,2746.1,1.3749]
["bitfinex","ETHUSD",1646384929921,0.91087,2747.0,2746.1,1.3749]
["bitfinex","ETHUSD",1646384930120,0.91087,2746.8,2746.1,1.193]
["bitfinex","ETHUSD",1646384930317,0.91087,2746.8,2746.0,4.56688114]
["bitfinex","ETHUSD",1646384930318,0.91087,2746.8,2746.0,0.64688114]
["bitfinex","ETHUSD",1646384930925,3.5,2746.7,2745.9,0.64688114]
["bitfinex","ETHUSD",1646384931121,0.91096,2746.6,2745.8,3.59178114]
["bitfinex","ETHUSD",1646384931323,0.91096,2746.6,2745.8,0.64688114]
["bitfinex","ETHUSD",1646384931524,1.21096,2746.6,2745.8,0.64688114]
["bitfinex","ETHUSD",1646384931719,1.21096,2746.6,2746.1,1.21172698]
["bitfinex","ETHUSD",1646384932964,1.21096,2746.6,2745.8,0.64688114]
["bitfinex","ETHUSD",1646384933965,1.21096,2746.6,2746.0,1.1050338]
["bitfinex","ETHUSD",1646384934867,0.3,2746.6,2746.0,1.1050338]
["bitfinex","ETHUSD",1646384935267,1.82167,2747.0,2746.0,1.1050338]
["bitfinex","ETHUSD",1646384935731,2.12167,2747.0,2746.0,1.1050338]
["bitfinex","ETHUSD",1646384935919,3.18857468,2747.0,2746.0,0.9050338]
["bitfinex","ETHUSD",1646384936123,1.82188,2746.8,2746.0,0.9050338]
["bitfinex","ETHUSD",1646384937119,1.82188,2746.8,2746.0,0.90304697]
["bitfinex","ETHUSD",1646384937324,0.91092,2746.8,2746.0,0.89709634]
["bitfinex","ETHUSD",1646384940863,0.91092,2746.8,2746.1,1.50580477]
["bitfinex","ETHUSD",1646384941065,0.91092,2746.8,2746.2,1.50580477]
["bitfinex","ETHUSD",1646384941269,0.91092,2746.8,2746.3,1.50580477]
["bitfinex","ETHUSD",1646384941569,0.91092,2746.8,2746.4,1.50580477]
["bitfinex","ETHUSD",1646384941768,1.43492,2746.8,2745.7,12.12395679]
["bitfinex","ETHUSD",1646384941964,2.34594,2746.8,2745.8,1.50591492]
["bitfinex","ETHUSD",1646384942264,2.64594,2746.8,2745.8,1.50591492]
["bitfinex","ETHUSD",1646384942665,2.34594,2746.8,2745.8,1.50591492]
["bitfinex","ETHUSD",1646384942865,2.64594,2746.8,2745.8,1.50591492]
["bitfinex","ETHUSD",1646384943065,2.34594,2746.8,2745.8,1.50591492]
["bitfinex","ETHUSD",1646384943312,2.64594,2746.8,2745.8,1.50591492]
["bitfinex","ETHUSD",1646384944116,1.43492,2746.8,2745.8,5.65279606]
["bitfinex","ETHUSD",1646384944316,0.78573378,2747.1,2746.0,0.3647]
["bitfinex","ETHUSD",1646384944317,1.69648378,2747.1,2746.0,0.3647]
["bitfinex","ETHUSD",1646384944516,0.78573378,2747.1,2746.3,0.3647]
["bitfinex","ETHUSD",1646384944715,0.53573378,2747.1,2746.3,1.01158114]
["bitfinex","ETHUSD",1646384944915,0.53573378,2747.1,2746.4,1.50591492]
["bitfinex","ETHUSD",1646384945216,0.53573378,2747.1,2746.9,1.22402875]
["bitfinex","ETHUSD",1646384945416,0.53573378,2747.1,2747.0,1.50591492]
["bitfinex","ETHUSD",1646384947167,0.53573378,2747.1,2746.3,2.162]
["bitfinex","ETHUSD",1646384947362,0.83573378,2747.1,2746.4,1.5056993]
["bitfinex","ETHUSD",1646384947761,0.83573378,2747.1,2746.7,0.91251813]
["bitfinex","ETHUSD",1646384947962,0.83573378,2747.1,2746.8,1.5056993]
["bitfinex","ETHUSD",1646384948363,0.83573378,2747.1,2746.9,1.5056993]
["bitfinex","ETHUSD",1646384948562,0.83573378,2747.1,2746.3,5.662]
["bitfinex","ETHUSD",1646384948563,0.53573378,2747.1,2746.3,5.662]
["bitfinex","ETHUSD",1646384948764,0.53573378,2747.1,2746.4,1.50572721]
["bitfinex","ETHUSD",1646384948765,0.83573378,2747.1,2746.4,1.50572721]
["bitfinex","ETHUSD",1646384949174,0.83573378,2747.1,2746.7,0.94736418]
["bitfinex","ETHUSD",1646384949365,0.83573378,2747.1,2746.8,1.50572721]
["bitfinex","ETHUSD",1646384949564,0.83573378,2747.1,2746.9,1.50572721]
["bitfinex","ETHUSD",1646384949766,0.83573378,2747.1,2746.3,1.162]
["bitfinex","ETHUSD",1646384949965,0.83573378,2747.1,2746.4,1.50574346]
["bitfinex","ETHUSD",1646384950564,1.74667848,2747.1,2746.4,1.50574346]
["bitfinex","ETHUSD",1646384950821,0.96990945,2746.9,2746.4,1.50574346]
["bitfinex","ETHUSD",1646384951025,0.91092,2746.8,2746.5,1.50574346]
["bitfinex","ETHUSD",1646384951217,0.91092,2746.8,2746.6,1.50574346]
["bitfinex","ETHUSD",1646384951417,0.91092,2746.8,2745.9,1.81078114]
["bitfinex","ETHUSD",1646384951619,0.91092,2746.8,2746.0,1.50593735]
["bitfinex","ETHUSD",1646384952819,2.05960253,2746.8,2746.2,1.01316088]
["bitfinex","ETHUSD",1646384953016,2.05960253,2746.8,2745.9,1.1639]
["bitfinex","ETHUSD",1646384953216,2.05960253,2746.8,2746.0,1.5060532]
["bitfinex","ETHUSD",1646384955065,1.01962409,2746.3,2746.0,1.5060532]
["bitfinex","ETHUSD",1646384955469,1.84362409,2746.3,2745.7,0.18395679]
["bitfinex","ETHUSD",1646384955666,1.84362409,2746.3,2745.8,1.50620722]
["bitfinex","ETHUSD",1646384956565,13.52002327,2746.3,2745.8,1.50620722]
["bitfinex","ETHUSD",1646384956766,12.03136,2746.0,2745.3,0.00205679]
["bitfinex","ETHUSD",1646384956973,12.55536,2746.0,2745.3,0.00205679]
["bitfinex","ETHUSD",1646384957165,13.85536,2746.0,2745.1,1.50839936]
["bitfinex","ETHUSD",1646384957367,14.15536,2746.0,2745.2,1.50839936]
["bitfinex","ETHUSD",1646384957565,14.15536,2746.0,2745.3,1.50634257]
["bitfinex","ETHUSD",1646384957566,1.82302,2745.7,2745.3,1.50634257]
["bitfinex","ETHUSD",1646384957765,0.524,2745.6,2745.4,1.50634257]
["bitfinex","ETHUSD",1646384957967,0.524,2745.6,2745.1,0.00205679]
["bitfinex","ETHUSD",1646384958227,0.524,2745.6,2744.8,1.50846996]
["bitfinex","ETHUSD",1646384958417,0.524,2745.6,2744.8,1.50641317]
["bitfinex","ETHUSD",1646384958618,0.524,2745.6,2745.1,1.15841908]
["bitfinex","ETHUSD",1646384958819,0.524,2745.6,2745.2,1.50641317]
["bitfinex","ETHUSD",1646384959018,1.43551,2745.6,2745.3,1.50641317]
["bitfinex","ETHUSD",1646384959219,12.85551,2745.6,2745.4,1.50641317]
["bitfinex","ETHUSD",1646384959418,1.73551,2745.6,2744.8,0.00205679]
["bitfinex","ETHUSD",1646384959624,2.73551,2745.6,2744.8,1.50635764]
["bitfinex","ETHUSD",1646384959818,12.85551,2745.6,2744.8,0.00205679]
["bitfinex","ETHUSD",1646384960022,1.04254393,2745.3,2744.7,2.8619]
["bitfinex","ETHUSD",1646384960218,1.824,2745.6,2745.3,1.60675284]
["bitfinex","ETHUSD",1646384960419,2.37845056,2745.6,2745.3,1.60675284]
["bitfinex","ETHUSD",1646384960621,1.07845056,2745.6,2745.3,1.60675284]
["bitfinex","ETHUSD",1646384961221,1.14218588,2745.4,2745.3,1.60675284]
["bitfinex","ETHUSD",1646384962370,1.21149,2745.5,2745.3,1.60675284]
["bitfinex","ETHUSD",1646384962570,0.91149,2745.5,2745.3,1.60675284]
["bitfinex","ETHUSD",1646384962965,0.91149,2745.5,2745.3,1.56187756]
["bitfinex","ETHUSD",1646384963367,0.92442599,2745.4,2745.3,1.56187756]
["bitfinex","ETHUSD",1646384964268,1.73549,2745.5,2745.3,1.56187756]
["bitfinex","ETHUSD",1646384964467,2.73549,2745.5,2745.3,1.56187756]
["bitfinex","ETHUSD",1646384964671,1.43549,2745.5,2745.3,1.56187756]
["bitfinex","ETHUSD",1646384964868,13.55549,2745.5,2745.3,1.56187756]
["bitfinex","ETHUSD",1646384965267,1.0347813,2745.4,2745.3,1.56187756]
["bitfinex","ETHUSD",1646384965471,1.07845056,2745.6,2745.3,1.56187756]
["bitfinex","ETHUSD",1646384965742,0.25,2745.9,2745.3,1.56187756]
["bitfinex","ETHUSD",1646384965922,0.55639918,2746.3,2745.3,1.56187756]
["bitfinex","ETHUSD",1646384966221,2.37885918,2746.3,2745.4,0.00205679]
["bitfinex","ETHUSD",1646384966819,2.37885918,2746.3,2745.5,0.99610304]
["bitfinex","ETHUSD",1646384968623,2.37885918,2746.3,2745.6,3.8647]
["bitfinex","ETHUSD",1646384968624,0.55639918,2746.3,2745.6,3.8647]
["bitfinex","ETHUSD",1646384968827,0.25,2746.8,2745.6,3.8647]
["bitfinex","ETHUSD",1646384968828,0.25,2746.8,2745.6,5.33581103]
["bitfinex","ETHUSD",1646384969026,0.25,2746.8,2745.8,0.3647]
["bitfinex","ETHUSD",1646384969225,0.53510176,2746.8,2746.0,0.3647]
["bitfinex","ETHUSD",1646384969872,0.53510176,2746.8,2745.9,0.91077]
["bitfinex","ETHUSD",1646384970069,0.53510176,2746.8,2745.8,0.00205679]
["bitfinex","ETHUSD",1646384973612,0.53510176,2746.8,2746.1,1.16118739]
["bitfinex","ETHUSD",1646384974417,0.53510176,2746.8,2745.8,0.00205679]
["bitfinex","ETHUSD",1646384974817,0.3,2747.0,2746.0,0.3647]
["bitfinex","ETHUSD",1646384975024,0.55731138,2747.0,2746.0,0.36675679]
["bitfinex","ETHUSD",1646384975213,0.55731138,2747.0,2746.0,3.86675679]
["bitfinex","ETHUSD",1646384975613,0.55731138,2747.0,2746.0,4.86675679]
["bitfinex","ETHUSD",1646384976315,0.55731138,2747.0,2746.0,1.00205679]
["bitfinex","ETHUSD",1646384976516,0.55731138,2747.0,2746.1,0.00205679]
["bitfinex","ETHUSD",1646384976973,1.20976709,2746.8,2746.1,0.92907154]
["bitfinex","ETHUSD",1646384977871,0.3,2746.9,2746.1,0.92907154]
["bitfinex","ETHUSD",1646384978071,0.55731138,2747.0,2746.1,0.92907154]
["bitfinex","ETHUSD",1646384978676,0.55731138,2747.0,2746.1,0.00205679]
["bitfinex","ETHUSD",1646384978876,2.36031824,2747.0,2745.9,0.00205679]
["bitfinex","ETHUSD",1646384979077,13.78031824,2747.0,2745.7,0.00205679]
["bitfinex","ETHUSD",1646384979275,12.01206686,2746.8,2745.8,0.00205679]
["bitfinex","ETHUSD",1646384979483,0.89206686,2746.8,2745.8,0.00205679]
["bitfinex","ETHUSD",1646384979676,0.3,2746.9,2745.8,0.90180571]
["bitfinex","ETHUSD",1646384979874,0.3,2746.6,2745.8,0.90180571]
["bitfinex","ETHUSD",1646384980075,0.91097,2746.9,2745.8,0.90180571]
["bitfinex","ETHUSD",1646384980475,0.91097,2746.9,2745.9,1.50591977]
["bitfinex","ETHUSD",1646384980734,12.03097,2746.9,2746.0,0.00205679]
["bitfinex","ETHUSD",1646384981122,13.92303686,2746.9,2745.7,1.50796157]
["bitfinex","ETHUSD",1646384981321,2.80303686,2746.9,2745.8,0.00205679]
["bitfinex","ETHUSD",1646384981521,1.91097,2746.9,2745.8,0.00205679]
["bitfinex","ETHUSD",1646384981722,0.91097,2746.9,2745.8,0.00205679]
["bitfinex","ETHUSD",1646384982121,0.97398586,2746.4,2745.8,0.00205679]
["bitfinex","ETHUSD",1646384982321,0.97398586,2746.4,2745.8,1.50796157]
["bitfinex","ETHUSD",1646384982722,0.97398586,2746.4,2745.8,0.00205679]
["bitfinex","ETHUSD",1646384982929,0.97398586,2746.4,2745.7,1.50596116]
["bitfinex","ETHUSD",1646384983125,0.97398586,2746.4,2745.7,1.50801795]
["bitfinex","ETHUSD",1646384983431,0.3,2746.6,2745.7,0.00205679]
["bitfinex","ETHUSD",1646384983432,0.94482915,2745.9,2745.7,0.00205679]
["bitfinex","ETHUSD",1646384983625,0.94482915,2745.9,2745.4,0.00205679]
["bitfinex","ETHUSD",1646384983827,0.94482915,2745.9,2745.3,1.56187756]
["bitfinex","ETHUSD",1646384984024,0.94482915,2745.9,2745.3,1.45077116]
["bitfinex","ETHUSD",1646384985472,1.49891568,2745.9,2745.3,1.45077116]
["bitfinex","ETHUSD",1646384985664,0.55408653,2745.9,2745.3,1.45077116]
["bitfinex","ETHUSD",1646384986265,0.55408653,2745.9,2745.4,1.50615324]
["bitfinex","ETHUSD",1646384989719,0.55408653,2745.9,2745.3,1.45282795]
["bitfinex","ETHUSD",1646384989919,0.55408653,2745.9,2745.3,1.45077116]
["bitfinex","ETHUSD",1646384991420,0.55408653,2745.9,2745.4,1.50614593]
["bitfinex","ETHUSD",1646384992070,0.55408653,2745.9,2745.3,1.45077116]
["bitfinex","ETHUSD",1646384993466,4.05408653,2745.9,2745.4,1.50618948]
["bitfinex","ETHUSD",1646384993667,0.55408653,2745.9,2745.4,1.50618948]
["bitfinex","ETHUSD",1646384996216,4.05408653,2745.9,2745.4,1.50618948]
["bitfinex","ETHUSD",1646384996417,0.55408653,2745.9,2745.4,1.50618948]
["bitfinex","ETHUSD",1646384998823,4.05408653,2745.9,2745.3,1.45077116]
["bitfinex","ETHUSD",1646384999468,3.5,2745.8,2745.3,1.45077116]
["bitfinex","ETHUSD",1646384999869,4.41144,2745.8,2745.3,1.45077116]
["bitfinex","ETHUSD",1646385000469,3.5,2745.8,2745.3,1.45077116]
["bitfinex","ETHUSD",1646385001073,14.62,2745.8,2745.3,1.45077116]
["bitfinex","ETHUSD",1646385001272,3.5,2745.8,2745.3,1.45077116]
["bitfinex","ETHUSD",1646385001470,3.5,2745.8,2744.6,9.77417781]
["bitfinex","ETHUSD",1646385001471,7.89206686,2745.6,2745.1,0.00209068]
["bitfinex","ETHUSD",1646385001672,7.0,2745.4,2744.2,4.3715]
["bitfinex","ETHUSD",1646385001871,4.024,2745.3,2744.3,1.50659332]
["bitfinex","ETHUSD",1646385002068,0.89206686,2745.5,2744.3,1.50659332]
["bitfinex","ETHUSD",1646385002069,0.524,2745.4,2744.3,1.50659332]
["bitfinex","ETHUSD",1646385002470,0.89206686,2745.6,2744.4,0.1821]
["bitfinex","ETHUSD",1646385002471,0.3,2745.6,2744.4,0.1821]
["bitfinex","ETHUSD",1646385002671,5.26795687,2745.7,2744.5,1.50659332]
["bitfinex","ETHUSD",1646385002871,5.26795687,2745.7,2744.6,0.1821]
["bitfinex","ETHUSD",1646385003072,4.3532,2745.7,2744.7,1.50659332]
["bitfinex","ETHUSD",1646385003324,4.05408653,2745.9,2744.7,1.50659332]
["bitfinex","ETHUSD",1646385003523,4.05408653,2745.9,2744.8,1.50659332]
["bitfinex","ETHUSD",1646385003726,4.05408653,2745.9,2744.9,1.50659332]
["bitfinex","ETHUSD",1646385003923,4.05408653,2745.9,2745.0,1.50659332]
["bitfinex","ETHUSD",1646385004122,4.05408653,2745.9,2744.7,1.3281]
["bitfinex","ETHUSD",1646385004321,0.93059058,2745.7,2745.1,0.99135954]
["bitfinex","ETHUSD",1646385004520,0.93059058,2745.7,2744.8,1.50633165]
["bitfinex","ETHUSD",1646385004921,0.3,2745.8,2744.8,1.50633165]
["bitfinex","ETHUSD",1646385005122,4.05408653,2745.9,2744.7,2.146]
["bitfinex","ETHUSD",1646385005322,4.05408653,2745.9,2744.7,1.146]
["bitfinex","ETHUSD",1646385005525,4.05408653,2745.9,2744.8,0.0020806]
["bitfinex","ETHUSD",1646385006123,1.04189508,2745.7,2745.0,1.03928389]
["bitfinex","ETHUSD",1646385006328,1.04189508,2745.7,2744.8,0.0020806]
["bitfinex","ETHUSD",1646385006972,3.5,2745.6,2744.8,0.0020806]
["bitfinex","ETHUSD",1646385007474,4.69206686,2745.6,2744.8,0.0020806]
["bitfinex","ETHUSD",1646385007775,4.8,2745.6,2744.8,0.0020806]
["bitfinex","ETHUSD",1646385008071,4.8,2745.6,2744.7,1.0379003]
["bitfinex","ETHUSD",1646385008272,4.8,2745.6,2744.6,0.0020806]
["bitfinex","ETHUSD",1646385009573,11.12,2745.5,2744.6,0.0020806]
["bitfinex","ETHUSD",1646385009776,14.62,2745.4,2744.6,0.0020806]
["bitfinex","ETHUSD",1646385009976,14.62,2745.4,2744.5,2.4976]
["bitfinex","ETHUSD",1646385009977,3.5,2745.4,2744.5,2.4976]
["bitfinex","ETHUSD",1646385010178,1.3,2745.5,2744.5,2.4976]
["bitfinex","ETHUSD",1646385010378,3.5,2745.4,2744.6,0.0020806]
["bitfinex","ETHUSD",1646385010736,16.444,2745.4,2744.4,0.0020806]
["bitfinex","ETHUSD",1646385010925,17.33606686,2745.4,2744.4,0.0020806]
["bitfinex","ETHUSD",1646385011122,11.12,2745.2,2744.4,0.0020806]
["bitfinex","ETHUSD",1646385011424,11.12,2745.1,2744.4,0.0020806]
["bitfinex","ETHUSD",1646385011620,3.5,2745.1,2744.2,3.1442806]
["bitfinex","ETHUSD",1646385011820,4.5,2745.1,2744.2,3.1442806]
["bitfinex","ETHUSD",1646385012022,3.5,2745.3,2744.2,3.1442806]
["bitfinex","ETHUSD",1646385012220,5.324,2745.3,2744.3,0.0020806]
["bitfinex","ETHUSD",1646385012821,11.12,2745.2,2744.3,0.0020806]
["bitfinex","ETHUSD",1646385013022,1.15516301,2744.9,2744.3,0.0020806]
["bitfinex","ETHUSD",1646385013224,1.15516301,2744.9,2744.1,0.0020806]
["bitfinex","ETHUSD",1646385013225,3.5,2744.8,2744.1,0.0020806]
["bitfinex","ETHUSD",1646385013624,0.524,2744.7,2744.1,0.0020806]
["bitfinex","ETHUSD",1646385013823,14.62,2744.6,2744.0,1.1948]
["bitfinex","ETHUSD",1646385014033,15.144,2744.6,2744.0,1.1948]
["bitfinex","ETHUSD",1646385014226,15.144,2744.6,2743.9,2.8614806]
["bitfinex","ETHUSD",1646385014473,15.144,2744.6,2743.9,0.0020806]
["bitfinex","ETHUSD",1646385014672,0.3,2745.0,2743.9,0.0020806]
["bitfinex","ETHUSD",1646385014874,2.46424326,2745.1,2743.9,0.0020806]
["bitfinex","ETHUSD",1646385014875,13.12,2745.1,2743.9,0.0020806]
["bitfinex","ETHUSD",1646385015071,0.83987975,2745.1,2743.9,0.0020806]
["bitfinex","ETHUSD",1646385015273,1.83987975,2745.1,2743.9,0.0020806]
["bitfinex","ETHUSD",1646385015571,0.83987975,2745.1,2743.9,0.0020806]
["bitfinex","ETHUSD",1646385015771,0.90913412,2744.9,2743.9,0.0020806]
["bitfinex","ETHUSD",1646385016171,1.20913412,2744.9,2743.9,0.0020806]
["bitfinex","ETHUSD",1646385017270,1.20913412,2744.9,2744.1,1.16276474]
["bitfinex","ETHUSD",1646385017471,3.5,2744.8,2743.9,0.0020806]
["bitfinex","ETHUSD",1646385018072,12.62913412,2744.9,2743.9,0.0020806]
["bitfinex","ETHUSD",1646385018322,2.20913412,2744.9,2743.9,0.0020806]
["bitfinex","ETHUSD",1646385018525,2.50913412,2744.9,2743.9,0.0020806]
["bitfinex","ETHUSD",1646385018923,0.90913412,2744.9,2743.9,0.0020806]
["bitfinex","ETHUSD",1646385019522,0.90913412,2744.9,2744.2,1.21735098]
["bitfinex","ETHUSD",1646385019727,3.5,2744.8,2743.9,0.0020806]
["bitfinex","ETHUSD",1646385020126,1.50913412,2744.9,2743.9,0.0020806]
["bitfinex","ETHUSD",1646385020325,2.50913412,2744.9,2743.9,0.0020806]
["bitfinex","ETHUSD",1646385020523,1.50913412,2744.9,2743.9,0.0020806]
["bitfinex","ETHUSD",1646385020722,2.20913412,2744.9,2743.9,0.0020806]
["bitfinex","ETHUSD",1646385021024,1.20913412,2744.9,2744.2,0.98113927]
["bitfinex","ETHUSD",1646385021226,1.50913412,2744.9,2744.2,0.98113927]
["bitfinex","ETHUSD",1646385021624,3.5,2744.8,2744.2,0.98113927]
["bitfinex","ETHUSD",1646385021830,1.0,2744.8,2744.2,0.98113927]
["bitfinex","ETHUSD",1646385022072,4.5,2744.8,2743.9,0.0020806]
["bitfinex","ETHUSD",1646385022269,1.0,2744.8,2743.9,0.0020806]
["bitfinex","ETHUSD",1646385022470,0.3,2744.9,2743.9,0.0020806]
["bitfinex","ETHUSD",1646385022873,0.53987975,2745.1,2743.9,3.50083687]
["bitfinex","ETHUSD",1646385023174,0.53987975,2745.1,2744.0,1.27619]
["bitfinex","ETHUSD",1646385023374,0.53987975,2745.1,2744.2,0.3647]
["bitfinex","ETHUSD",1646385023569,0.53987975,2745.1,2744.7,1.05547935]
["bitfinex","ETHUSD",1646385023773,0.53987975,2745.1,2744.3,1.2514806]
["bitfinex","ETHUSD",1646385023973,3.5,2745.0,2744.3,0.0020806]
["bitfinex","ETHUSD",1646385024177,0.524,2744.9,2744.1,0.0020806]
["bitfinex","ETHUSD",1646385024377,3.5,2744.8,2744.1,0.0020806]
["bitfinex","ETHUSD",1646385024570,15.144,2744.8,2744.1,0.0020806]
["bitfinex","ETHUSD",1646385024773,1.22645958,2744.6,2744.1,0.0020806]
["bitfinex","ETHUSD",1646385024971,1.22645958,2744.6,2743.9,1.2514806]
["bitfinex","ETHUSD",1646385025370,1.52645958,2744.6,2743.9,1.2514806]
["bitfinex","ETHUSD",1646385025828,0.3,2744.6,2743.9,1.2514806]
["bitfinex","ETHUSD",1646385026027,4.024,2744.8,2743.9,1.20660532]
["bitfinex","ETHUSD",1646385026228,0.524,2744.8,2743.9,1.20660532]
["bitfinex","ETHUSD",1646385026427,1.78597975,2745.1,2743.9,1.20660532]
["bitfinex","ETHUSD",1646385026626,6.58597975,2745.1,2743.9,1.20660532]
["bitfinex","ETHUSD",1646385026828,6.28597975,2745.1,2743.9,1.20660532]
["bitfinex","ETHUSD",1646385027033,11.9896668,2744.9,2744.2,0.91407013]
["bitfinex","ETHUSD",1646385027227,11.9896668,2744.9,2743.9,1.20660532]
["bitfinex","ETHUSD",1646385027630,11.9896668,2744.9,2743.9,0.0020806]
["bitfinex","ETHUSD",1646385027828,12.5136668,2744.9,2743.9,0.0020806]
["bitfinex","ETHUSD",1646385028127,11.12,2744.8,2743.9,0.0020806]
["bitfinex","ETHUSD",1646385028327,7.0,2744.7,2743.7,3.70361849]
["bitfinex","ETHUSD",1646385028527,21.62,2744.7,2743.8,0.00208144]
["bitfinex","ETHUSD",1646385028728,21.92,2744.7,2743.8,0.00208144]
["bitfinex","ETHUSD",1646385028927,11.61778257,2744.6,2743.8,0.00208144]
["bitfinex","ETHUSD",1646385029132,11.12,2744.5,2743.8,0.00208144]
["bitfinex","ETHUSD",1646385029330,1.22582855,2744.2,2743.8,0.00208144]
["bitfinex","ETHUSD",1646385029581,1.3,2744.5,2743.7,3.70361849]
["bitfinex","ETHUSD",1646385029582,1.3,2744.5,2743.7,2.54941849]
["bitfinex","ETHUSD",1646385029775,0.3,2744.6,2743.7,2.54941849]
["bitfinex","ETHUSD",1646385029973,15.62,2744.7,2743.7,2.54941849]
["bitfinex","ETHUSD",1646385030174,15.92,2744.7,2743.8,0.00208144]
["bitfinex","ETHUSD",1646385030374,15.92,2744.7,2743.7,2.54542093]
["bitfinex","ETHUSD",1646385030375,11.12,2744.5,2743.7,2.54542093]
["bitfinex","ETHUSD",1646385030576,3.5,2744.4,2743.7,2.54542093]
["bitfinex","ETHUSD",1646385030776,4.024,2744.4,2743.7,2.54542093]
["bitfinex","ETHUSD",1646385030977,5.324,2744.4,2743.7,2.54542093]
["bitfinex","ETHUSD",1646385031373,5.324,2744.4,2743.4,3.2466]
["bitfinex","ETHUSD",1646385031374,1.2251843,2743.8,2743.4,3.2466]
["bitfinex","ETHUSD",1646385031574,0.3,2744.0,2743.2,2.9169]
["bitfinex","ETHUSD",1646385031774,14.62,2744.1,2743.2,7.4124]
["bitfinex","ETHUSD",1646385032177,14.92,2744.1,2743.2,7.4124]
["bitfinex","ETHUSD",1646385032377,3.5,2744.1,2743.2,4.4955]
["bitfinex","ETHUSD",1646385032578,0.40087918,2744.2,2743.2,4.4955]
["bitfinex","ETHUSD",1646385032777,1.05704021,2744.3,2743.2,4.4955]
["bitfinex","ETHUSD",1646385032778,1.35704021,2744.3,2743.2,4.4955]
["bitfinex","ETHUSD",1646385033324,0.3,2744.3,2743.2,4.4955]
["bitfinex","ETHUSD",1646385033527,4.03987316,2744.4,2743.3,0.00207177]
["bitfinex","ETHUSD",1646385034326,0.90604464,2744.1,2743.4,1.04875625]
["bitfinex","ETHUSD",1646385034526,0.90604464,2744.1,2743.5,0.00207177]
["bitfinex","ETHUSD",1646385034731,0.3,2744.2,2743.3,0.00207177]
["bitfinex","ETHUSD",1646385035026,5.33987316,2744.4,2743.3,0.00207177]
["bitfinex","ETHUSD",1646385035633,0.524,2744.3,2743.3,0.00207177]
["bitfinex","ETHUSD",1646385035827,0.98820662,2743.9,2743.3,0.00207177]
["bitfinex","ETHUSD",1646385036029,3.5,2743.8,2743.3,0.00207177]
["bitfinex","ETHUSD",1646385036239,4.024,2743.8,2743.2,1.1814]
["bitfinex","ETHUSD",1646385036428,4.024,2743.8,2743.1,1.0]
["bitfinex","ETHUSD",1646385036429,16.444,2743.8,2743.1,1.0]
["bitfinex","ETHUSD",1646385036628,16.444,2743.8,2743.0,0.00207177]
["bitfinex","ETHUSD",1646385036830,17.3008,2743.8,2743.0,0.00207177]
["bitfinex","ETHUSD",1646385037078,17.3008,2743.8,2742.8,0.00207177]
["bitfinex","ETHUSD",1646385037079,1.22235329,2743.1,2742.8,0.00207177]
["bitfinex","ETHUSD",1646385037282,1.22235329,2743.1,2742.3,2.18762783]
["bitfinex","ETHUSD",1646385037283,1.12235329,2743.1,2742.3,2.18762783]
["bitfinex","ETHUSD",1646385037475,3.5,2743.0,2742.3,1.16987177]
["bitfinex","ETHUSD",1646385037878,1.0,2743.0,2742.3,1.16987177]
["bitfinex","ETHUSD",1646385038275,3.5,2742.9,2742.3,1.16987177]
["bitfinex","ETHUSD",1646385038476,3.5,2742.9,2742.3,1.1678]
["bitfinex","ETHUSD",1646385038477,0.524,2742.8,2742.3,1.1678]
["bitfinex","ETHUSD",1646385038675,0.9892015,2742.4,2741.9,4.79607177]
["bitfinex","ETHUSD",1646385038875,0.9892015,2742.4,2741.9,2.3014]
["bitfinex","ETHUSD",1646385040278,3.8,2742.7,2741.9,2.3014]
["bitfinex","ETHUSD",1646385040479,0.3,2742.7,2741.9,2.3014]
["bitfinex","ETHUSD",1646385040733,0.6135,2742.9,2741.9,2.3014]
["bitfinex","ETHUSD",1646385040923,3.5,2742.8,2741.9,2.3014]
["bitfinex","ETHUSD",1646385041126,0.6135,2742.9,2741.9,2.3014]
["bitfinex","ETHUSD",1646385041321,1.20648731,2742.7,2742.0,1.21961181]
["bitfinex","ETHUSD",1646385041534,1.20648731,2742.7,2741.9,2.3014]
["bitfinex","ETHUSD",1646385041723,1.50648731,2742.7,2741.9,2.3014]
["bitfinex","ETHUSD",1646385042321,3.5,2742.6,2742.1,0.00277123]
["bitfinex","ETHUSD",1646385042528,1.20648731,2742.7,2742.1,0.00277123]
["bitfinex","ETHUSD",1646385042726,3.5,2742.6,2742.1,0.00277123]
["bitfinex","ETHUSD",1646385042929,1.20648731,2742.7,2742.1,0.00277123]
["bitfinex","ETHUSD",1646385043723,1.50648731,2742.7,2742.1,0.00277123]
["bitfinex","ETHUSD",1646385044128,1.20648731,2742.7,2742.1,0.00277123]
["bitfinex","ETHUSD",1646385044325,3.5,2742.6,2742.1,0.00277123]
["bitfinex","ETHUSD",1646385044574,1.20648731,2742.7,2742.1,0.00277123]
["bitfinex","ETHUSD",1646385044575,2.03048731,2742.7,2742.1,0.00277123]
["bitfinex","ETHUSD",1646385044772,5.53048731,2742.7,2742.1,0.00277123]
["bitfinex","ETHUSD",1646385044973,5.23048731,2742.7,2742.1,0.00277123]
["bitfinex","ETHUSD",1646385045378,17.65048731,2742.7,2742.1,7.123e-05]
["bitfinex","ETHUSD",1646385045576,12.0326,2742.6,2742.1,7.123e-05]
["bitfinex","ETHUSD",1646385045778,4.024,2742.5,2742.1,7.123e-05]
["bitfinex","ETHUSD",1646385046177,5.024,2742.5,2742.1,7.123e-05]
["bitfinex","ETHUSD",1646385047180,5.024,2742.5,2741.1,1.69768132]
["bitfinex","ETHUSD",1646385047181,1.03162829,2741.7,2741.1,0.45308132]
["bitfinex","ETHUSD",1646385047379,1.03162829,2741.7,2740.9,0.3647]
["bitfinex","ETHUSD",1646385047783,0.824,2742.1,2740.9,0.3647]
["bitfinex","ETHUSD",1646385047979,0.524,2742.1,2740.9,0.3647]
["bitfinex","ETHUSD",1646385048236,0.524,2742.1,2741.0,0.3647]
["bitfinex","ETHUSD",1646385048425,1.1823,2742.3,2741.0,0.3647]
["bitfinex","ETHUSD",1646385048824,1.18146785,2742.2,2741.0,0.3647]
["bitfinex","ETHUSD",1646385049026,1.7063,2742.3,2741.0,0.5469]
["bitfinex","ETHUSD",1646385049225,2.24581087,2742.3,2741.0,0.5469]
["bitfinex","ETHUSD",1646385049725,2.24581087,2742.3,2741.0,0.1822]
["bitfinex","ETHUSD",1646385050026,2.24581087,2742.3,2741.4,1.00123914]
["bitfinex","ETHUSD",1646385050027,1.04106874,2742.1,2741.4,1.00123914]
["bitfinex","ETHUSD",1646385050431,1.04106874,2742.1,2741.0,0.1822]
["bitfinex","ETHUSD",1646385050628,1.04106874,2742.1,2741.1,0.00205428]
["bitfinex","ETHUSD",1646385051428,1.04106874,2742.1,2741.3,1.15008351]
["bitfinex","ETHUSD",1646385051970,1.06351087,2742.3,2741.3,1.15008351]
["bitfinex","ETHUSD",1646385051971,0.53951087,2742.3,2741.3,1.15008351]
["bitfinex","ETHUSD",1646385052171,0.53951087,2742.3,2741.4,0.00205428]
["bitfinex","ETHUSD",1646385052975,0.95209597,2742.1,2741.4,0.00205428]
["bitfinex","ETHUSD",1646385053372,0.3,2742.2,2741.4,0.00205428]
["bitfinex","ETHUSD",1646385053772,0.83951087,2742.3,2741.4,0.00205428]
["bitfinex","ETHUSD",1646385054273,1.36351087,2742.3,2741.4,0.00205428]
["bitfinex","ETHUSD",1646385055076,2.27622087,2742.3,2741.4,0.00205428]
["bitfinex","ETHUSD",1646385055479,0.93503842,2741.9,2741.4,0.00205428]
["bitfinex","ETHUSD",1646385055733,0.93503842,2741.9,2741.2,1.14785428]
["bitfinex","ETHUSD",1646385055923,0.824,2742.0,2741.2,1.14785428]
["bitfinex","ETHUSD",1646385056322,3.5,2741.9,2741.2,1.14785428]
["bitfinex","ETHUSD",1646385056723,4.5,2741.9,2741.2,1.14785428]
["bitfinex","ETHUSD",1646385056925,1.19786199,2741.8,2741.2,1.14785428]
["bitfinex","ETHUSD",1646385057223,1.19786199,2741.8,2740.9,0.00205428]
["bitfinex","ETHUSD",1646385057424,3.5,2741.7,2740.9,0.00205428]
["bitfinex","ETHUSD",1646385057824,4.5,2741.7,2740.9,0.00205428]
["bitfinex","ETHUSD",1646385058030,3.5,2741.7,2740.7,0.00205428]
["bitfinex","ETHUSD",1646385058325,4.5,2741.7,2740.7,0.00205428]
["bitfinex","ETHUSD",1646385058524,3.5,2741.7,2740.7,0.00205428]
["bitfinex","ETHUSD",1646385058724,4.5,2741.7,2740.7,0.00205428]
["bitfinex","ETHUSD",1646385058924,3.5,2741.7,2740.7,0.00205428]
["bitfinex","ETHUSD",1646385059125,4.5,2741.7,2740.7,0.00205428]
["bitfinex","ETHUSD",1646385059327,1.0,2741.7,2740.8,0.98109501]
["bitfinex","ETHUSD",1646385059576,4.5,2741.7,2740.9,0.00205428]
["bitfinex","ETHUSD",1646385060678,15.62,2741.7,2740.9,0.00205428]
["bitfinex","ETHUSD",1646385060872,3.5,2741.7,2740.9,0.00205428]
["bitfinex","ETHUSD",1646385061074,1.72186199,2741.8,2740.9,0.00205428]
["bitfinex","ETHUSD",1646385061476,7.0,2741.7,2740.8,0.93314929]
["bitfinex","ETHUSD",1646385061672,0.524,2741.8,2740.8,0.93314929]
["bitfinex","ETHUSD",1646385061880,1.2291,2742.0,2740.8,1.59784929]
["bitfinex","ETHUSD",1646385062077,1.2291,2742.0,2740.8,2.59784929]
["bitfinex","ETHUSD",1646385062275,1.2291,2742.0,2740.8,3.59784929]
["bitfinex","ETHUSD",1646385063327,1.2291,2742.0,2741.5,0.98772828]
["bitfinex","ETHUSD",1646385063522,4.5,2742.2,2741.5,0.98772828]
["bitfinex","ETHUSD",1646385063724,4.5,2742.2,2740.9,1.1714]
["bitfinex","ETHUSD",1646385064523,4.5,2742.2,2741.0,0.00204432]
["bitfinex","ETHUSD",1646385064924,4.5,2742.2,2741.4,0.94753395]
["bitfinex","ETHUSD",1646385065227,1.0,2742.2,2741.4,0.94753395]
["bitfinex","ETHUSD",1646385065425,4.5,2742.2,2741.4,0.94753395]
["bitfinex","ETHUSD",1646385065624,3.5,2742.2,2741.4,0.94753395]
["bitfinex","ETHUSD",1646385065829,4.5,2742.2,2741.4,0.94753395]
["bitfinex","ETHUSD",1646385066025,3.5,2742.2,2741.0,0.00204432]
["bitfinex","ETHUSD",1646385066227,4.5,2742.2,2741.0,0.00204432]
["bitfinex","ETHUSD",1646385066425,0.3,2742.2,2741.0,0.00204432]
["bitfinex","ETHUSD",1646385066625,1.3,2742.2,2741.0,0.00204432]
["bitfinex","ETHUSD",1646385066824,0.3,2742.2,2741.0,0.00204432]
["bitfinex","ETHUSD",1646385067069,3.5,2742.1,2741.0,0.00204432]
["bitfinex","ETHUSD",1646385067271,0.99668717,2741.8,2741.0,0.00204432]
["bitfinex","ETHUSD",1646385067471,4.5,2742.1,2741.0,0.00204432]
["bitfinex","ETHUSD",1646385067670,1.0,2742.1,2741.0,0.00204432]
["bitfinex","ETHUSD",1646385067871,0.6,2742.2,2741.0,0.00204432]
["bitfinex","ETHUSD",1646385068070,0.3,2742.2,2741.0,0.00204432]
["bitfinex","ETHUSD",1646385068271,7.0,2742.2,2740.9,1.06233792]
["bitfinex","ETHUSD",1646385068477,3.5,2742.1,2740.9,1.06233792]
["bitfinex","ETHUSD",1646385068673,1.06556808,2741.8,2740.9,1.06233792]
["bitfinex","ETHUSD",1646385068872,1.06556808,2741.8,2741.1,1.08088881]
["bitfinex","ETHUSD",1646385069271,1.06556808,2741.8,2740.9,1.06233792]
["bitfinex","ETHUSD",1646385069472,4.5,2742.1,2740.9,1.06233792]
["bitfinex","ETHUSD",1646385069874,1.3,2742.1,2740.9,1.06233792]
["bitfinex","ETHUSD",1646385070273,3.8,2742.1,2740.9,1.06233792]
["bitfinex","ETHUSD",1646385070824,4.8,2742.1,2740.9,1.06233792]
["bitfinex","ETHUSD",1646385071228,0.94870868,2742.0,2741.3,0.92966102]
["bitfinex","ETHUSD",1646385071431,1.68951087,2742.3,2741.3,0.92966102]
["bitfinex","ETHUSD",1646385071627,0.53951087,2742.3,2741.3,1.22966102]
["bitfinex","ETHUSD",1646385071827,0.53951087,2742.3,2741.4,0.00203394]
["bitfinex","ETHUSD",1646385072424,0.53951087,2742.3,2742.0,1.11722958]
["bitfinex","ETHUSD",1646385072827,0.53951087,2742.3,2741.6,0.00203394]
["bitfinex","ETHUSD",1646385074324,1.18636838,2742.6,2741.9,0.95376974]
["bitfinex","ETHUSD",1646385074576,0.93636838,2742.6,2741.9,0.95376974]
["bitfinex","ETHUSD",1646385074775,0.93636838,2742.6,2741.6,0.00203394]
["bitfinex","ETHUSD",1646385075473,0.93636838,2742.6,2741.6,1.5098805]
["bitfinex","ETHUSD",1646385075672,0.93636838,2742.6,2741.7,0.00203394]
["bitfinex","ETHUSD",1646385076277,0.93636838,2742.6,2741.9,0.92918932]
["bitfinex","ETHUSD",1646385076673,2.5428,2742.9,2741.9,0.92918932]
["bitfinex","ETHUSD",1646385076872,2.5428,2742.9,2742.0,0.00203394]
["bitfinex","ETHUSD",1646385077474,2.5428,2742.9,2741.9,0.00203394]
["bitfinex","ETHUSD",1646385077775,3.43486686,2742.9,2741.9,0.00203394]
["bitfinex","ETHUSD",1646385077972,3.43486686,2742.9,2741.6,0.00203394]
["bitfinex","ETHUSD",1646385078234,1.15826574,2742.2,2741.6,0.00203394]
["bitfinex","ETHUSD",1646385078425,4.6635,2742.8,2741.5,0.3]
["bitfinex","ETHUSD",1646385078624,5.55556686,2742.8,2741.6,0.00203394]
["bitfinex","ETHUSD",1646385078832,0.89206686,2742.7,2741.6,0.00203394]
["bitfinex","ETHUSD",1646385079026,3.5,2742.6,2741.6,0.00203394]
["bitfinex","ETHUSD",1646385079226,5.324,2742.6,2741.6,0.00203394]
["bitfinex","ETHUSD",1646385079425,6.21606686,2742.6,2741.6,0.00203394]
["bitfinex","ETHUSD",1646385079625,0.89206686,2742.5,2741.6,0.00203394]
["bitfinex","ETHUSD",1646385079825,1.20427567,2742.0,2741.6,0.00203394]
["bitfinex","ETHUSD",1646385080025,1.20427567,2742.0,2741.3,0.00203394]
["bitfinex","ETHUSD",1646385080228,3.5,2741.9,2741.3,1.51013942]
["bitfinex","ETHUSD",1646385080427,1.0962,2742.0,2741.3,0.00203394]
["bitfinex","ETHUSD",1646385080827,3.8,2741.9,2741.3,0.00203394]
["bitfinex","ETHUSD",1646385081026,3.8,2741.9,2741.1,5.2742]
["bitfinex","ETHUSD",1646385081225,1.21824691,2741.5,2741.1,5.2742]
["bitfinex","ETHUSD",1646385081431,1.21824691,2741.5,2741.1,2.2585]
["bitfinex","ETHUSD",1646385081727,1.21824691,2741.5,2741.2,1.50817799]
["bitfinex","ETHUSD",1646385082172,1.21824691,2741.5,2741.1,2.2585]
["bitfinex","ETHUSD",1646385082375,1.3,2741.9,2741.2,1.50817408]
["bitfinex","ETHUSD",1646385082575,0.3,2741.9,2741.2,0.00203394]
["bitfinex","ETHUSD",1646385082777,0.3,2741.9,2741.1,2.2585]
["bitfinex","ETHUSD",1646385082778,0.824,2741.9,2741.1,2.2585]
["bitfinex","ETHUSD",1646385083576,0.824,2741.9,2741.2,1.50819116]
["bitfinex","ETHUSD",1646385083774,1.13414691,2741.5,2741.2,1.5102251]
["bitfinex","ETHUSD",1646385083981,1.13414691,2741.5,2741.2,1.50819116]
["bitfinex","ETHUSD",1646385084377,1.13414691,2741.5,2741.1,2.2585]
["bitfinex","ETHUSD",1646385085825,1.13414691,2741.5,2740.9,0.00203394]
["bitfinex","ETHUSD",1646385086026,1.13414691,2741.5,2740.7,3.1979]
["bitfinex","ETHUSD",1646385086027,1.13414691,2741.5,2740.8,1.50830201]
["bitfinex","ETHUSD",1646385086224,1.13414691,2741.5,2740.8,1.51033595]
["bitfinex","ETHUSD",1646385088427,2.19206686,2741.8,2740.8,1.51033595]
["bitfinex","ETHUSD",1646385088628,0.824,2741.8,2740.8,1.51033595]
["bitfinex","ETHUSD",1646385089133,1.71606686,2741.8,2740.8,1.51033595]
["bitfinex","ETHUSD",1646385089328,1.71606686,2741.8,2740.8,0.00203394]
["bitfinex","ETHUSD",1646385089770,0.89206686,2741.7,2740.8,0.00203394]
["bitfinex","ETHUSD",1646385089977,0.89206686,2741.6,2740.8,0.00203394]
["bitfinex","ETHUSD",1646385090172,0.89206686,2741.4,2740.6,0.00203394]
["bitfinex","ETHUSD",1646385090473,0.89206686,2741.4,2740.4,0.00203394]
["bitfinex","ETHUSD",1646385091071,1.41606686,2741.4,2740.4,0.00203394]
["bitfinex","ETHUSD",1646385091272,1.8259373,2741.3,2740.4,0.00203394]
["bitfinex","ETHUSD",1646385091473,0.524,2741.4,2740.6,1.23157831]
["bitfinex","ETHUSD",1646385091678,1.524,2741.4,2740.6,1.23157831]
["bitfinex","ETHUSD",1646385091975,1.89206686,2741.6,2740.6,1.23157831]
["bitfinex","ETHUSD",1646385091976,1.0,2741.6,2740.6,1.23157831]
["bitfinex","ETHUSD",1646385092174,1.3,2741.6,2740.7,0.00203394]
["bitfinex","ETHUSD",1646385092373,0.3,2741.6,2740.7,0.00203394]
["bitfinex","ETHUSD",1646385092572,1.49690398,2741.7,2740.7,0.00203394]
["bitfinex","ETHUSD",1646385092772,1.49690398,2741.7,2740.5,0.18443394]
["bitfinex","ETHUSD",1646385092973,1.49690398,2741.7,2740.6,0.00203394]
["bitfinex","ETHUSD",1646385093727,1.49690398,2741.7,2740.8,1.22583027]
["bitfinex","ETHUSD",1646385093929,1.49690398,2741.7,2740.9,0.00203394]
["bitfinex","ETHUSD",1646385094233,2.38897084,2741.7,2740.6,0.00203394]
["bitfinex","ETHUSD",1646385095131,2.38897084,2741.7,2740.8,0.87840894]
["bitfinex","ETHUSD",1646385095330,2.38897084,2741.7,2740.9,0.00203394]
["bitfinex","ETHUSD",1646385095529,2.38897084,2741.7,2740.6,0.00203394]
["bitfinex","ETHUSD",1646385095730,1.49690398,2741.7,2740.6,0.00203394]
["bitfinex","ETHUSD",1646385095928,2.38897084,2741.7,2740.6,0.00203394]
["bitfinex","ETHUSD",1646385096528,2.38897084,2741.7,2740.6,0.89132651]
["bitfinex","ETHUSD",1646385096728,1.49690398,2741.7,2740.7,0.00203394]
["bitfinex","ETHUSD",1646385096984,2.38897084,2741.7,2740.7,0.00203394]
["bitfinex","ETHUSD",1646385097380,2.38897084,2741.7,2740.4,1.1255]
["bitfinex","ETHUSD",1646385097381,2.38897084,2741.7,2740.5,0.00203394]
["bitfinex","ETHUSD",1646385097783,1.49690398,2741.7,2740.5,0.00203394]
["bitfinex","ETHUSD",1646385098183,1.49690398,2741.7,2740.7,1.12900314]
["bitfinex","ETHUSD",1646385098487,1.49690398,2741.7,2740.8,0.00203394]
["bitfinex","ETHUSD",1646385099590,1.49690398,2741.7,2740.5,0.00203394]
["bitfinex","ETHUSD",1646385100739,1.49690398,2741.7,2740.6,1.02989024]
["bitfinex","ETHUSD",1646385100928,1.49690398,2741.7,2740.7,0.00203394]
["bitfinex","ETHUSD",1646385101129,2.38897084,2741.7,2740.5,0.00203394]
["bitfinex","ETHUSD",1646385102332,14.42181814,2741.7,2740.5,0.00203394]
["bitfinex","ETHUSD",1646385102732,0.3,2741.0,2740.5,0.00203394]
["bitfinex","ETHUSD",1646385102934,0.3,2741.0,2740.4,1.3079]
["bitfinex","ETHUSD",1646385103132,0.3,2741.0,2740.4,1.30386349]
["bitfinex","ETHUSD",1646385103333,0.89206686,2741.6,2740.4,2.43909717]
["bitfinex","ETHUSD",1646385103532,14.52491416,2741.7,2740.5,0.00203394]
["bitfinex","ETHUSD",1646385103734,13.61206686,2741.7,2740.5,0.00203394]
["bitfinex","ETHUSD",1646385103938,1.2339,2741.8,2740.5,3.50203394]
["bitfinex","ETHUSD",1646385103939,2.12596686,2741.8,2740.5,3.50203394]
["bitfinex","ETHUSD",1646385104139,1.2339,2741.8,2740.6,0.00203394]
["bitfinex","ETHUSD",1646385104334,1.2339,2741.8,2740.9,1.12452885]
["bitfinex","ETHUSD",1646385104335,0.87888732,2741.6,2740.9,1.12452885]
["bitfinex","ETHUSD",1646385104584,1.2339,2741.8,2741.0,0.00203394]
["bitfinex","ETHUSD",1646385104785,1.2339,2741.8,2740.6,0.00203394]
["bitfinex","ETHUSD",1646385105780,0.95479016,2741.3,2740.6,1.06056981]
["bitfinex","ETHUSD",1646385105980,1.5339,2741.8,2740.7,0.00203394]
["bitfinex","ETHUSD",1646385106178,1.5339,2741.8,2740.6,1.05853587]
["bitfinex","ETHUSD",1646385106381,1.5339,2741.8,2740.7,0.00203394]
["bitfinex","ETHUSD",1646385106582,1.2339,2741.8,2740.7,0.00203394]
["bitfinex","ETHUSD",1646385106978,0.91386017,2741.7,2740.7,0.00203394]
["bitfinex","ETHUSD",1646385108238,1.03321181,2741.2,2740.7,0.00203394]
["bitfinex","ETHUSD",1646385108430,1.03321181,2741.2,2740.5,2.5637]
["bitfinex","ETHUSD",1646385108630,1.03321181,2741.2,2740.4,1.30589743]
["bitfinex","ETHUSD",1646385109233,1.03321181,2741.2,2740.5,1.50851558]
["bitfinex","ETHUSD",1646385110433,1.03321181,2741.2,2740.4,1.30589743]
["bitfinex","ETHUSD",1646385110631,1.58722888,2741.2,2740.4,1.30589743]
["bitfinex","ETHUSD",1646385111234,1.08753878,2740.7,2740.4,1.30589743]
["bitfinex","ETHUSD",1646385111433,1.08753878,2740.7,2740.4,0.1824]
["bitfinex","ETHUSD",1646385111635,1.92373878,2740.7,2740.4,0.1824]
["bitfinex","ETHUSD",1646385114085,2.22373878,2740.7,2740.1,0.00203394]
["bitfinex","ETHUSD",1646385114282,13.34373878,2740.7,2739.9,0.00203394]
["bitfinex","ETHUSD",1646385114484,13.34373878,2740.7,2739.7,0.00203394]
["bitfinex","ETHUSD",1646385114485,11.12,2740.5,2739.7,0.00203394]
["bitfinex","ETHUSD",1646385114879,11.42,2740.5,2739.7,0.00203394]
["bitfinex","ETHUSD",1646385115085,11.42,2740.5,2739.5,0.00203394]
["bitfinex","ETHUSD",1646385115086,0.88493177,2740.0,2739.5,0.00203394]
["bitfinex","ETHUSD",1646385115280,1.48493177,2740.0,2739.4,2.3343]
["bitfinex","ETHUSD",1646385115835,0.6,2740.0,2739.4,2.3343]
["bitfinex","ETHUSD",1646385116030,1.524,2740.5,2739.4,2.3343]
["bitfinex","ETHUSD",1646385116229,11.42,2740.4,2739.5,0.00203394]
["bitfinex","ETHUSD",1646385116430,11.944,2740.4,2739.5,0.00203394]
["bitfinex","ETHUSD",1646385116631,1.824,2740.4,2739.5,0.00203394]
["bitfinex","ETHUSD",1646385116832,0.824,2740.4,2739.5,4.58211582]
["bitfinex","ETHUSD",1646385117033,0.3,2740.4,2739.5,4.58211582]
["bitfinex","ETHUSD",1646385117230,0.55966349,2740.5,2739.5,4.58211582]
["bitfinex","ETHUSD",1646385117430,0.55966349,2740.5,2739.6,0.00203394]
["bitfinex","ETHUSD",1646385117831,0.55966349,2740.5,2740.0,1.16761224]
["bitfinex","ETHUSD",1646385118231,0.55966349,2740.5,2739.6,1.18293394]
["bitfinex","ETHUSD",1646385118232,0.55966349,2740.5,2739.7,0.00203394]
["bitfinex","ETHUSD",1646385119234,0.94410192,2740.4,2739.7,0.93562624]
["bitfinex","ETHUSD",1646385119480,0.55966349,2740.5,2739.7,0.93562624]
["bitfinex","ETHUSD",1646385121381,0.55966349,2740.5,2739.7,1.23562624]
["bitfinex","ETHUSD",1646385121580,0.55966349,2740.5,2739.7,4.73562624]
["bitfinex","ETHUSD",1646385121779,0.55966349,2740.5,2739.7,5.7295539]
["bitfinex","ETHUSD",1646385122179,0.55966349,2740.5,2739.9,0.00530253]
["bitfinex","ETHUSD",1646385123628,1.5878808,2740.5,2739.9,0.00530253]
["bitfinex","ETHUSD",1646385124028,0.55966349,2740.5,2739.9,0.00530253]
["bitfinex","ETHUSD",1646385124232,0.55966349,2740.5,2739.9,3.50530253]
["bitfinex","ETHUSD",1646385124430,0.25,2740.8,2739.9,3.50530253]
["bitfinex","ETHUSD",1646385124431,0.25,2740.8,2740.5,0.60453871]
["bitfinex","ETHUSD",1646385124629,0.3,2740.9,2740.5,0.60453871]
["bitfinex","ETHUSD",1646385124832,0.55401707,2741.2,2740.5,0.60453871]
["bitfinex","ETHUSD",1646385125030,0.55401707,2741.2,2740.7,1.21302971]
["bitfinex","ETHUSD",1646385125831,0.55401707,2741.2,2740.5,0.60453871]
["bitfinex","ETHUSD",1646385126834,0.55401707,2741.2,2740.9,1.08160849]
["bitfinex","ETHUSD",1646385127080,0.55401707,2741.2,2740.6,0.00203394]
["bitfinex","ETHUSD",1646385127281,0.55401707,2741.2,2740.5,0.60453871]
["bitfinex","ETHUSD",1646385128281,0.55401707,2741.2,2740.7,1.10524505]
["bitfinex","ETHUSD",1646385130288,0.55401707,2741.2,2740.8,1.8729903]
["bitfinex","ETHUSD",1646385130488,0.54208692,2742.0,2740.9,1.5082903]
["bitfinex","ETHUSD",1646385130749,0.54208692,2742.0,2741.0,3.5]
["bitfinex","ETHUSD",1646385130931,0.54208692,2742.0,2741.1,1.5082903]
["bitfinex","ETHUSD",1646385131329,0.54208692,2742.0,2741.1,1.46341502]
["bitfinex","ETHUSD",1646385131730,1.49506537,2742.0,2741.1,1.46341502]
["bitfinex","ETHUSD",1646385131931,1.79506537,2742.0,2741.1,1.46341502]
["bitfinex","ETHUSD",1646385132333,0.84208692,2742.0,2741.1,1.46341502]
["bitfinex","ETHUSD",1646385132536,0.54208692,2742.0,2741.2,3.5]
["bitfinex","ETHUSD",1646385133133,0.54208692,2742.0,2741.1,0.3]
["bitfinex","ETHUSD",1646385133337,0.54208692,2742.0,2741.0,5.95935]
["bitfinex","ETHUSD",1646385133533,0.54208692,2742.0,2741.4,1.18643771]
["bitfinex","ETHUSD",1646385133733,0.54208692,2742.0,2741.1,3.3249]
["bitfinex","ETHUSD",1646385134781,0.54208692,2742.0,2741.5,0.920753]
["bitfinex","ETHUSD",1646385134979,0.54208692,2742.0,2741.1,3.3249]
["bitfinex","ETHUSD",1646385136181,0.54208692,2742.0,2741.4,1.20159854]
["bitfinex","ETHUSD",1646385136381,0.54208692,2742.0,2741.1,3.3249]
["bitfinex","ETHUSD",1646385137385,1.14208692,2742.0,2741.1,3.3249]
["bitfinex","ETHUSD",1646385137585,2.03415378,2742.0,2741.1,3.3249]
["bitfinex","ETHUSD",1646385137788,11.12,2741.9,2741.0,2.3868]
["bitfinex","ETHUSD",1646385137989,11.12,2741.9,2740.7,0.00203394]
["bitfinex","ETHUSD",1646385137990,11.12,2741.7,2740.7,0.00203394]
["bitfinex","ETHUSD",1646385138245,12.83606686,2741.7,2740.7,0.00203394]
["bitfinex","ETHUSD",1646385138430,13.83606686,2741.7,2740.7,0.00203394]
["bitfinex","ETHUSD",1646385138636,11.12,2741.6,2740.5,0.60657265]
["bitfinex","ETHUSD",1646385138833,1.16604775,2740.7,2740.5,0.60657265]
["bitfinex","ETHUSD",1646385139139,1.16604775,2740.7,2740.5,0.60453871]
["bitfinex","ETHUSD",1646385139332,7.0,2740.6,2740.2,0.00203394]
["bitfinex","ETHUSD",1646385139532,1.46604775,2740.7,2740.1,2.2269]
["bitfinex","ETHUSD",1646385140731,1.46604775,2740.7,2739.7,0.1824]
["bitfinex","ETHUSD",1646385140732,1.79194775,2740.7,2739.7,0.18443394]
["bitfinex","ETHUSD",1646385140935,2.31594775,2740.7,2739.8,0.00203394]
["bitfinex","ETHUSD",1646385141137,2.8717182,2740.7,2739.8,0.00203394]
["bitfinex","ETHUSD",1646385141333,3.8717182,2740.7,2739.8,0.00203394]
["bitfinex","ETHUSD",1646385141532,1.13938863,2740.2,2739.8,0.00203394]
["bitfinex","ETHUSD",1646385141732,0.524,2740.5,2739.6,1.2019]
["bitfinex","ETHUSD",1646385141983,0.824,2740.5,2739.7,0.00203394]
["bitfinex","ETHUSD",1646385142788,13.7704863,2740.5,2739.7,0.00203394]
["bitfinex","ETHUSD",1646385143087,14.0704863,2740.5,2739.5,0.00203394]
["bitfinex","ETHUSD",1646385143284,15.0704863,2740.5,2739.5,1.11209483]
["bitfinex","ETHUSD",1646385143484,15.0704863,2740.5,2739.6,0.00203394]
["bitfinex","ETHUSD",1646385144086,15.0704863,2740.5,2739.4,0.00203394]
["bitfinex","ETHUSD",1646385144487,15.0704863,2740.5,2739.3,2.3736]
["bitfinex","ETHUSD",1646385144686,0.3,2740.1,2739.4,0.00204052]
["bitfinex","ETHUSD",1646385144888,0.3,2740.1,2739.3,2.3736]
["bitfinex","ETHUSD",1646385145289,12.944,2740.2,2739.2,0.00204052]
["bitfinex","ETHUSD",1646385145489,11.944,2740.2,2739.2,0.00204052]
["bitfinex","ETHUSD",1646385145742,1.824,2740.2,2739.2,0.00204052]
["bitfinex","ETHUSD",1646385145933,2.77288067,2740.2,2739.2,0.00204052]
["bitfinex","ETHUSD",1646385146134,1.77288067,2740.2,2739.2,0.00204052]
["bitfinex","ETHUSD",1646385146337,2.77288067,2740.2,2739.2,0.00204052]
["bitfinex","ETHUSD",1646385146533,1.77288067,2740.2,2739.2,0.00204052]
["bitfinex","ETHUSD",1646385146733,13.89288067,2740.2,2739.2,0.00204052]
["bitfinex","ETHUSD",1646385146935,12.89288067,2740.2,2739.2,0.00204052]
["bitfinex","ETHUSD",1646385147133,1.20783588,2739.7,2739.2,0.00204052]
["bitfinex","ETHUSD",1646385147335,12.944,2740.2,2739.1,7.46]
["bitfinex","ETHUSD",1646385147534,1.824,2740.2,2739.2,0.00204052]
["bitfinex","ETHUSD",1646385147734,0.824,2740.2,2739.2,0.00204052]
["bitfinex","ETHUSD",1646385148234,11.944,2740.2,2739.2,0.00204052]
["bitfinex","ETHUSD",1646385148433,0.87951497,2740.0,2739.3,1.23337026]
["bitfinex","ETHUSD",1646385148636,1.17951497,2740.0,2739.4,0.00204052]
["bitfinex","ETHUSD",1646385148841,0.3,2740.0,2739.2,0.00204052]
["bitfinex","ETHUSD",1646385149035,1.3,2740.2,2739.2,0.00204052]
["bitfinex","ETHUSD",1646385149235,0.3,2740.2,2739.2,0.00204052]
["bitfinex","ETHUSD",1646385149479,12.944,2740.4,2739.2,0.00204052]
["bitfinex","ETHUSD",1646385149881,1.08928617,2740.0,2739.3,1.23280746]
["bitfinex","ETHUSD",1646385150082,12.944,2740.4,2739.4,0.00204052]
["bitfinex","ETHUSD",1646385150279,0.3,2740.0,2739.2,0.00204052]
["bitfinex","ETHUSD",1646385150782,12.644,2740.4,2739.2,0.00204052]
["bitfinex","ETHUSD",1646385150979,12.944,2740.4,2739.2,0.00204052]
["bitfinex","ETHUSD",1646385151486,1.22871975,2739.9,2739.2,1.51093915]
["bitfinex","ETHUSD",1646385151681,1.22871975,2739.9,2739.3,0.00204052]
["bitfinex","ETHUSD",1646385151881,12.944,2740.4,2739.3,0.00204052]
["bitfinex","ETHUSD",1646385152481,0.3,2740.0,2739.1,8.6051]
["bitfinex","ETHUSD",1646385152681,11.42,2740.2,2739.1,8.6051]
["bitfinex","ETHUSD",1646385152883,13.42542716,2740.2,2739.5,0.93792667]
["bitfinex","ETHUSD",1646385153331,12.42,2740.2,2739.1,8.6051]
["bitfinex","ETHUSD",1646385153533,11.42,2740.0,2739.1,7.46]
["bitfinex","ETHUSD",1646385153833,11.42,2740.0,2739.1,2.96]
["bitfinex","ETHUSD",1646385153834,15.144,2739.9,2739.1,2.96]
["bitfinex","ETHUSD",1646385154040,0.01243458,2739.8,2738.7,0.01497608]
["bitfinex","ETHUSD",1646385154234,0.524,2739.7,2738.7,0.01497608]
["bitfinex","ETHUSD",1646385154432,0.97308125,2739.5,2738.7,0.01497608]
["bitfinex","ETHUSD",1646385154631,0.824,2739.7,2738.7,0.01497608]
["bitfinex","ETHUSD",1646385154832,0.3,2739.5,2738.7,0.01497608]
["bitfinex","ETHUSD",1646385155234,16.444,2739.7,2738.7,0.01497608]
["bitfinex","ETHUSD",1646385155533,0.01235049,2739.6,2738.7,0.01497608]
["bitfinex","ETHUSD",1646385155731,11.644,2739.5,2738.7,0.99295923]
["bitfinex","ETHUSD",1646385155931,3.5,2739.4,2738.7,0.01497608]
["bitfinex","ETHUSD",1646385156334,0.824,2739.5,2738.7,0.01497608]
["bitfinex","ETHUSD",1646385156982,4.4949814,2739.4,2738.7,1.07820549]
["bitfinex","ETHUSD",1646385157190,4.4949814,2739.4,2738.7,0.01497608]
["bitfinex","ETHUSD",1646385157385,5.4949814,2739.4,2738.7,0.01497608]
["bitfinex","ETHUSD",1646385157783,8.9949814,2739.4,2738.7,0.01497608]
["bitfinex","ETHUSD",1646385158185,0.3,2739.3,2738.7,0.01497608]
["bitfinex","ETHUSD",1646385159791,0.9135592,2739.4,2738.7,0.01497608]
["bitfinex","ETHUSD",1646385160093,2.1936,2739.8,2738.7,0.01497608]
["bitfinex","ETHUSD",1646385160094,1.1936,2739.8,2738.7,0.01091494]
["bitfinex","ETHUSD",1646385161034,1.1936,2739.8,2738.7,0.01294732]
["bitfinex","ETHUSD",1646385161234,1.1936,2739.8,2738.7,1.01294732]
["bitfinex","ETHUSD",1646385161434,0.55425139,2739.9,2738.8,4.77986238]
["bitfinex","ETHUSD",1646385161741,0.55425139,2739.9,2738.8,6.60386238]
["bitfinex","ETHUSD",1646385162133,0.55425139,2739.9,2739.0,1.3647]
["bitfinex","ETHUSD",1646385162334,0.55425139,2739.9,2739.0,1.36673238]
["bitfinex","ETHUSD",1646385162533,0.55425139,2739.9,2739.7,1.12733776]
["bitfinex","ETHUSD",1646385162935,0.55425139,2739.9,2739.3,0.00203238]
["bitfinex","ETHUSD",1646385163934,0.55425139,2739.9,2739.1,7.56486238]
["bitfinex","ETHUSD",1646385164137,0.55425139,2739.9,2739.1,6.65183238]
["bitfinex","ETHUSD",1646385164341,0.55425139,2739.9,2739.1,5.65183238]
["bitfinex","ETHUSD",1646385164784,0.55425139,2739.9,2739.1,6.01653238]
["bitfinex","ETHUSD",1646385165192,0.55425139,2739.9,2739.1,5.65183238]
["bitfinex","ETHUSD",1646385165590,0.55425139,2739.9,2739.1,6.65183238]
["bitfinex","ETHUSD",1646385165992,0.55425139,2739.9,2739.1,5.65183238]
["bitfinex","ETHUSD",1646385166692,0.85425139,2739.9,2739.1,5.65183238]
["bitfinex","ETHUSD",1646385167091,0.85425139,2739.9,2739.2,1.14865969]
["bitfinex","ETHUSD",1646385167092,1.49832901,2739.9,2739.2,1.14865969]
["bitfinex","ETHUSD",1646385167292,1.49832901,2739.9,2739.2,0.00203238]
["bitfinex","ETHUSD",1646385168240,1.79832901,2739.9,2739.2,0.00203238]
["bitfinex","ETHUSD",1646385168431,0.55425139,2739.9,2739.2,0.00203238]
["bitfinex","ETHUSD",1646385170633,1.50547124,2739.9,2739.2,0.00203238]
["bitfinex","ETHUSD",1646385171232,0.55425139,2739.9,2739.2,0.00203238]
["bitfinex","ETHUSD",1646385173492,0.55425139,2739.9,2739.2,0.25562598]
["bitfinex","ETHUSD",1646385173690,2.47441865,2740.6,2739.2,0.25562598]
["bitfinex","ETHUSD",1646385174090,2.77441865,2740.6,2739.2,0.25562598]
["bitfinex","ETHUSD",1646385174290,1.01245032,2740.3,2739.6,1.22703609]
["bitfinex","ETHUSD",1646385174595,1.01245032,2740.3,2739.2,0.25562598]
["bitfinex","ETHUSD",1646385174992,1.31245032,2740.3,2739.1,6.6498]
["bitfinex","ETHUSD",1646385175596,1.1571157,2739.6,2739.1,6.6498]
["bitfinex","ETHUSD",1646385175832,1.1571157,2739.6,2739.1,2.4061]
["bitfinex","ETHUSD",1646385176238,1.4571157,2739.6,2739.1,2.4061]
["bitfinex","ETHUSD",1646385178133,2.01629944,2739.6,2739.1,2.4061]
["bitfinex","ETHUSD",1646385178335,1.71629944,2739.6,2739.1,2.4061]
["bitfinex","ETHUSD",1646385179481,2.01629944,2739.6,2739.1,2.4061]
["bitfinex","ETHUSD",1646385183338,0.07545607,2739.5,2739.1,2.4061]
["bitfinex","ETHUSD",1646385184037,1.15740774,2739.6,2739.1,2.4061]
["bitfinex","ETHUSD",1646385184338,0.07545607,2739.5,2739.3,1.00096337]
["bitfinex","ETHUSD",1646385184636,0.07545607,2739.5,2739.1,2.4061]
["bitfinex","ETHUSD",1646385184837,0.07545607,2739.5,2739.2,1.49135393]
["bitfinex","ETHUSD",1646385186740,0.07545607,2739.4,2739.2,1.49135393]
["bitfinex","ETHUSD",1646385186981,0.07545607,2739.3,2739.2,1.49135393]
["bitfinex","ETHUSD",1646385187183,0.07545607,2739.6,2739.2,1.49135393]
["bitfinex","ETHUSD",1646385187583,0.07545607,2739.6,2739.2,2.6573333]
["bitfinex","ETHUSD",1646385187791,0.07545607,2739.5,2739.3,1.49135393]
["bitfinex","ETHUSD",1646385187986,0.07545607,2739.4,2739.3,1.49135393]
["bitfinex","ETHUSD",1646385188382,0.54034715,2739.9,2739.3,1.49135393]
["bitfinex","ETHUSD",1646385188383,0.07545607,2739.8,2739.3,1.49135393]
["bitfinex","ETHUSD",1646385188584,0.07545607,2739.7,2739.3,1.49135393]
["bitfinex","ETHUSD",1646385188783,0.07545607,2739.6,2739.3,1.49135393]
["bitfinex","ETHUSD",1646385188988,0.07545607,2739.5,2739.3,1.49337603]
["bitfinex","ETHUSD",1646385189187,0.67501208,2740.2,2739.4,0.3647]
["bitfinex","ETHUSD",1646385189384,0.75045146,2740.2,2739.5,1.49135393]
["bitfinex","ETHUSD",1646385189788,0.07543938,2740.1,2739.6,0.1824]
["bitfinex","ETHUSD",1646385189986,0.07543938,2740.0,2739.7,1.49135393]
["bitfinex","ETHUSD",1646385190187,0.07543938,2739.9,2739.7,1.49135393]
["bitfinex","ETHUSD",1646385190392,3.36648551,2740.6,2739.7,1.85605393]
["bitfinex","ETHUSD",1646385190393,0.07543938,2739.8,2739.7,1.85605393]
["bitfinex","ETHUSD",1646385190588,0.75045146,2740.5,2739.7,1.85605393]
["bitfinex","ETHUSD",1646385190846,0.07543938,2740.4,2739.9,0.3647]
["bitfinex","ETHUSD",1646385191145,0.07543938,2740.4,2739.8,1.67375393]
["bitfinex","ETHUSD",1646385191146,0.07543938,2740.3,2740.0,6.17989168]
["bitfinex","ETHUSD",1646385191342,0.67501208,2740.8,2740.2,0.3647]
["bitfinex","ETHUSD",1646385191542,0.75043944,2740.8,2740.3,1.49135393]
["bitfinex","ETHUSD",1646385191743,0.07542736,2740.7,2740.3,1.94443525]
["bitfinex","ETHUSD",1646385191945,0.07542736,2740.6,2740.4,1.85605393]
["bitfinex","ETHUSD",1646385192142,0.67501208,2741.1,2740.5,1.49135393]
["bitfinex","ETHUSD",1646385192343,0.67501208,2741.1,2740.5,1.85605393]
["bitfinex","ETHUSD",1646385192544,0.07542026,2741.1,2740.3,0.08838132]
["bitfinex","ETHUSD",1646385192745,0.07542026,2741.0,2740.4,1.48785419]
["bitfinex","ETHUSD",1646385192950,0.07542026,2740.9,2740.4,2.48785419]
["bitfinex","ETHUSD",1646385193146,0.07542026,2740.8,2740.3,3.30588132]
["bitfinex","ETHUSD",1646385193343,0.07542026,2740.7,2740.4,1.66995306]
["bitfinex","ETHUSD",1646385193543,0.07542026,2740.6,2740.5,1.48755306]
["bitfinex","ETHUSD",1646385193944,0.07542026,2741.2,2740.5,1.48755306]
["bitfinex","ETHUSD",1646385194144,0.07541887,2741.1,2740.9,1.05416942]
["bitfinex","ETHUSD",1646385194348,0.07541887,2741.0,2740.9,1.05416942]
["bitfinex","ETHUSD",1646385194591,0.07541887,2741.0,2740.6,4.5]
["bitfinex","ETHUSD",1646385194788,0.07541887,2740.9,2740.6,5.5]
["bitfinex","ETHUSD",1646385195087,0.67501208,2741.6,2740.6,5.5]
["bitfinex","ETHUSD",1646385195288,0.67501208,2741.6,2740.7,0.3647]
["bitfinex","ETHUSD",1646385195591,0.67501208,2741.6,2740.8,3.5]
["bitfinex","ETHUSD",1646385195887,0.67501208,2741.6,2740.8,4.5]
["bitfinex","ETHUSD",1646385196087,1.02069699,2741.4,2740.8,5.41127732]
["bitfinex","ETHUSD",1646385196286,0.07541539,2741.3,2740.8,1.91127732]
["bitfinex","ETHUSD",1646385196686,0.07541539,2741.3,2740.8,0.91127732]
["bitfinex","ETHUSD",1646385197087,0.07541539,2741.2,2740.9,3.5]
["bitfinex","ETHUSD",1646385197286,0.07541539,2741.1,2740.9,4.5]
["bitfinex","ETHUSD",1646385197487,0.67501208,2741.8,2740.9,4.5]
["bitfinex","ETHUSD",1646385198339,1.20929148,2741.5,2740.9,1.0]
["bitfinex","ETHUSD",1646385198536,0.07541397,2741.4,2740.9,4.5]
["bitfinex","ETHUSD",1646385198934,0.07541397,2741.3,2740.9,4.5]
["bitfinex","ETHUSD",1646385199137,0.07541397,2741.2,2740.9,1.0]
["bitfinex","ETHUSD",1646385199336,0.07541397,2741.1,2740.8,0.91127732]
["bitfinex","ETHUSD",1646385199535,0.67501208,2741.9,2740.8,0.91127732]
["bitfinex","ETHUSD",1646385199734,0.75042561,2741.9,2740.9,3.5]
["bitfinex","ETHUSD",1646385199934,1.12887439,2741.4,2740.9,3.5]
["bitfinex","ETHUSD",1646385200136,0.07541353,2741.3,2740.9,1.0]
["bitfinex","ETHUSD",1646385200335,0.07541353,2741.3,2740.7,6.1673]
["bitfinex","ETHUSD",1646385200535,0.07541353,2741.3,2740.7,4.6824]
["bitfinex","ETHUSD",1646385201139,3.57541353,2741.3,2740.7,0.1824]
["bitfinex","ETHUSD",1646385201339,1.12887439,2741.4,2740.7,0.1824]
["bitfinex","ETHUSD",1646385201340,0.07541353,2741.2,2740.7,0.1824]
["bitfinex","ETHUSD",1646385201538,0.07541353,2741.1,2740.3,0.08838132]
["bitfinex","ETHUSD",1646385201736,0.07541353,2741.0,2740.3,0.08838132]
["bitfinex","ETHUSD",1646385201984,0.07541353,2740.9,2740.3,0.08838132]
["bitfinex","ETHUSD",1646385202188,0.67501208,2741.6,2740.3,0.45308132]
["bitfinex","ETHUSD",1646385202385,3.5,2741.7,2740.3,0.08838132]
["bitfinex","ETHUSD",1646385202386,0.07541751,2741.5,2740.3,0.08838132]
["bitfinex","ETHUSD",1646385202685,0.07541751,2741.4,2740.4,0.1824]
["bitfinex","ETHUSD",1646385202885,0.07541751,2741.3,2740.4,0.1824]
["bitfinex","ETHUSD",1646385203087,0.07541751,2741.2,2740.4,0.1824]
["bitfinex","ETHUSD",1646385203285,0.07541751,2741.1,2740.4,1.09499]
["bitfinex","ETHUSD",1646385203491,0.07541751,2741.0,2740.6,1.18239608]
["bitfinex","ETHUSD",1646385203687,4.17501208,2741.7,2740.4,1.39499]
["bitfinex","ETHUSD",1646385203887,0.07541769,2741.6,2740.4,1.39499]
["bitfinex","ETHUSD",1646385204086,0.07541769,2741.5,2740.4,1.39499]
["bitfinex","ETHUSD",1646385204287,0.07541769,2741.4,2740.4,1.39499]
["bitfinex","ETHUSD",1646385204488,0.07541769,2741.3,2740.4,1.39499]
["bitfinex","ETHUSD",1646385204689,0.07541769,2741.2,2740.7,1.12421172]
["bitfinex","ETHUSD",1646385204890,0.07541769,2741.2,2740.6,0.1824]
["bitfinex","ETHUSD",1646385205090,0.07541769,2741.2,2740.5,0.1824]
["bitfinex","ETHUSD",1646385207036,0.07541769,2741.2,2740.4,1.0]
["bitfinex","ETHUSD",1646385207334,0.07541769,2741.1,2740.3,0.08838132]
["bitfinex","ETHUSD",1646385207535,0.07541769,2741.0,2740.3,0.08838132]
["bitfinex","ETHUSD",1646385207734,0.07541769,2740.9,2740.3,0.08838132]
["bitfinex","ETHUSD",1646385207934,0.07541769,2740.8,2740.3,0.08838132]
["bitfinex","ETHUSD",1646385208135,1.52731241,2741.5,2740.3,0.08838132]
["bitfinex","ETHUSD",1646385208333,0.99231648,2741.1,2740.3,0.08838132]
["bitfinex","ETHUSD",1646385208542,0.07542161,2741.0,2740.3,0.08838132]
["bitfinex","ETHUSD",1646385214434,0.07542161,2741.0,2740.5,1.13045089]
["bitfinex","ETHUSD",1646385214635,0.07542161,2741.0,2740.3,0.08838132]
["bitfinex","ETHUSD",1646385216034,0.07542161,2740.9,2740.3,0.08838132]
["bitfinex","ETHUSD",1646385216235,0.85230033,2741.5,2740.3,0.08838132]
["bitfinex","ETHUSD",1646385216439,0.07542177,2741.4,2740.3,0.08838132]
["bitfinex","ETHUSD",1646385217085,1.10143443,2741.0,2740.3,0.08838132]
["bitfinex","ETHUSD",1646385217383,0.07542177,2740.9,2740.3,0.08838132]
["bitfinex","ETHUSD",1646385217986,3.57542177,2740.9,2740.2,1.1824]
["bitfinex","ETHUSD",1646385218187,3.87542177,2740.9,2740.2,0.1824]
["bitfinex","ETHUSD",1646385218385,0.07542177,2740.8,2740.2,0.1824]
["bitfinex","ETHUSD",1646385218584,4.8,2740.9,2740.2,0.1824]
["bitfinex","ETHUSD",1646385218786,0.07543431,2740.8,2740.2,0.1824]
["bitfinex","ETHUSD",1646385218991,0.91918611,2740.3,2740.2,0.1824]
["bitfinex","ETHUSD",1646385219986,1.21918611,2740.3,2739.7,1.0]
["bitfinex","ETHUSD",1646385220185,1.21918611,2740.3,2739.6,0.0020221]
["bitfinex","ETHUSD",1646385220186,3.57544135,2740.2,2739.6,0.0020221]
["bitfinex","ETHUSD",1646385220386,0.07544135,2740.1,2739.4,1.2169221]
["bitfinex","ETHUSD",1646385222045,0.95121564,2739.8,2739.4,1.2169221]
["bitfinex","ETHUSD",1646385222245,0.95121564,2739.8,2739.3,2.3759]
["bitfinex","ETHUSD",1646385224047,0.95121564,2739.8,2739.4,1.48362532]
["bitfinex","ETHUSD",1646385224252,0.95121564,2739.8,2739.3,2.3759]
["bitfinex","ETHUSD",1646385224489,0.0754535,2739.7,2739.3,2.3759]
["bitfinex","ETHUSD",1646385226389,2.60763015,2740.4,2739.3,2.3759]
["bitfinex","ETHUSD",1646385226390,1.13,2740.4,2739.3,2.3759]
["bitfinex","ETHUSD",1646385226588,0.07544877,2740.3,2739.4,1.48558915]
["bitfinex","ETHUSD",1646385226987,0.07544877,2740.3,2739.4,0.0020221]
["bitfinex","ETHUSD",1646385227189,0.07544877,2740.3,2739.4,1.48655524]
["bitfinex","ETHUSD",1646385227394,1.00263996,2740.0,2739.4,1.48655524]
["bitfinex","ETHUSD",1646385227592,0.07544877,2739.9,2739.4,1.48453314]
["bitfinex","ETHUSD",1646385227791,0.07544877,2739.9,2739.3,2.37791756]
["bitfinex","ETHUSD",1646385227991,0.07544877,2739.9,2739.3,2.3759]
["bitfinex","ETHUSD",1646385229240,0.07544877,2739.9,2739.4,1.48238243]
["bitfinex","ETHUSD",1646385234493,0.07544877,2739.8,2739.4,1.48238243]
["bitfinex","ETHUSD",1646385234688,0.07544877,2739.7,2739.5,0.00201756]
["bitfinex","ETHUSD",1646385234887,0.07544877,2740.3,2739.4,1.48238243]
["bitfinex","ETHUSD",1646385235087,0.0754484,2740.2,2739.5,0.00201756]
["bitfinex","ETHUSD",1646385235289,0.94577484,2739.8,2739.5,0.00201756]
["bitfinex","ETHUSD",1646385235488,0.0754484,2739.7,2739.4,1.48238243]
["bitfinex","ETHUSD",1646385236154,2.87171208,2740.4,2739.4,1.48238243]
["bitfinex","ETHUSD",1646385236354,0.0754464,2740.3,2739.5,0.00201756]
["bitfinex","ETHUSD",1646385236557,0.0754464,2740.3,2739.5,1.48439999]
["bitfinex","ETHUSD",1646385236755,0.0754464,2740.3,2739.6,1.48238243]
["bitfinex","ETHUSD",1646385236957,0.83974597,2740.5,2739.6,1.48238243]
["bitfinex","ETHUSD",1646385236958,0.0754464,2740.2,2739.6,1.48238243]
["bitfinex","ETHUSD",1646385237159,0.0754464,2740.1,2739.6,1.48238243]
["bitfinex","ETHUSD",1646385237356,0.0754464,2740.0,2739.7,1.0531313]
["bitfinex","ETHUSD",1646385237554,0.0754464,2739.9,2739.7,1.0531313]
["bitfinex","ETHUSD",1646385237754,0.0754464,2740.2,2739.7,1.0531313]
["bitfinex","ETHUSD",1646385237955,0.0754435,2740.1,2739.5,0.00201756]
["bitfinex","ETHUSD",1646385238153,0.0754435,2740.0,2739.4,1.47916553]
["bitfinex","ETHUSD",1646385238459,0.0754435,2739.9,2739.5,3.5]
["bitfinex","ETHUSD",1646385238656,0.53974597,2740.5,2739.6,1.47916553]
["bitfinex","ETHUSD",1646385238859,0.07543989,2740.4,2739.9,0.14982753]
["bitfinex","ETHUSD",1646385239059,0.07543989,2740.3,2739.9,0.14982753]
["bitfinex","ETHUSD",1646385239257,0.37543989,2740.8,2739.9,0.14982753]
["bitfinex","ETHUSD",1646385239485,0.07543989,2740.7,2739.9,0.14982753]
["bitfinex","ETHUSD",1646385239696,1.1054143,2740.6,2740.0,1.20318361]
["bitfinex","ETHUSD",1646385239887,0.07543989,2740.5,2740.0,1.20318361]
["bitfinex","ETHUSD",1646385240087,0.07543989,2740.5,2739.9,0.14982753]
["bitfinex","ETHUSD",1646385240287,0.07543989,2740.5,2740.0,1.47864568]
["bitfinex","ETHUSD",1646385242892,0.07543989,2740.5,2739.9,0.14982753]
["bitfinex","ETHUSD",1646385246546,14.69543989,2740.5,2739.9,0.14982753]
["bitfinex","ETHUSD",1646385246749,0.07543989,2740.4,2739.9,0.14982753]
["bitfinex","ETHUSD",1646385247186,3.57543989,2740.4,2739.9,0.14982753]
["bitfinex","ETHUSD",1646385247388,0.07543989,2740.3,2739.9,0.14982753]
["bitfinex","ETHUSD",1646385247989,11.19543989,2740.3,2739.9,0.14982753]
["bitfinex","ETHUSD",1646385248193,3.57543989,2740.2,2739.9,0.14982753]
["bitfinex","ETHUSD",1646385248389,0.07543989,2740.1,2739.9,0.14982753]
["bitfinex","ETHUSD",1646385249392,0.98234277,2740.0,2739.9,0.14982753]
["bitfinex","ETHUSD",1646385249591,1.05778266,2740.0,2739.9,0.14982753]
["bitfinex","ETHUSD",1646385250394,1.35778266,2740.0,2739.9,0.14982753]
["bitfinex","ETHUSD",1646385250593,1.05778266,2740.0,2739.9,0.14982753]
["bitfinex","ETHUSD",1646385256401,4.55778266,2740.0,2739.9,0.14982753]
["bitfinex","ETHUSD",1646385256602,5.23279474,2740.0,2739.9,0.14982753]
["bitfinex","ETHUSD",1646385257202,1.73279474,2740.0,2739.9,0.14982753]
["bitfinex","ETHUSD",1646385257403,1.05778266,2740.0,2739.9,0.14982753]
["bitfinex","ETHUSD",1646385258104,0.07543989,2740.0,2739.9,0.14982753]
["bitfinex","ETHUSD",1646385258747,0.07543989,2740.0,2739.9,0.14830693]
["bitfinex","ETHUSD",1646385258947,0.75045197,2740.4,2739.9,0.14830693]
["bitfinex","ETHUSD",1646385259147,1.1986,2740.5,2739.9,0.14830693]
["bitfinex","ETHUSD",1646385259148,1.26134728,2740.3,2739.9,0.14830693]
["bitfinex","ETHUSD",1646385259346,0.07543989,2740.2,2739.9,0.14830693]
["bitfinex","ETHUSD",1646385259547,0.07543989,2740.1,2739.9,0.14830693]
["bitfinex","ETHUSD",1646385259746,0.07543989,2740.0,2739.9,0.14830693]
["bitfinex","ETHUSD",1646385260151,0.67501208,2740.5,2739.9,1.6314116]
["bitfinex","ETHUSD",1646385260348,0.67501208,2740.5,2739.9,0.14830693]
["bitfinex","ETHUSD",1646385260552,0.67501208,2740.4,2740.0,1.48438168]
["bitfinex","ETHUSD",1646385261550,0.75045197,2740.4,2740.0,1.48438168]
["bitfinex","ETHUSD",1646385261862,0.8367211,2740.8,2740.0,1.78438168]
["bitfinex","ETHUSD",1646385261863,0.07543989,2740.3,2740.0,1.78438168]
["bitfinex","ETHUSD",1646385262094,0.07543989,2740.2,2740.1,1.48438168]
["bitfinex","ETHUSD",1646385262294,0.75045197,2740.8,2740.1,1.48438168]
["bitfinex","ETHUSD",1646385262692,0.07543989,2740.7,2740.1,1.48438168]
["bitfinex","ETHUSD",1646385262891,0.07543989,2740.6,2740.2,1.09266393]
["bitfinex","ETHUSD",1646385263097,0.07543989,2740.5,2740.3,1.48438168]
["bitfinex","ETHUSD",1646385263292,0.07543989,2740.4,2740.3,1.48438168]
["bitfinex","ETHUSD",1646385263694,0.07543989,2740.7,2740.3,1.48438168]
["bitfinex","ETHUSD",1646385263893,0.07543989,2740.6,2740.4,1.48455789]
["bitfinex","ETHUSD",1646385264092,1.23337946,2740.9,2740.5,1.48455789]
["bitfinex","ETHUSD",1646385264294,1.23337946,2740.9,2740.1,1.1808]
["bitfinex","ETHUSD",1646385264295,0.67501208,2740.7,2740.1,1.1808]
["bitfinex","ETHUSD",1646385264491,0.67501208,2740.7,2740.2,1.48474812]
["bitfinex","ETHUSD",1646385264892,0.98952977,2740.6,2740.2,1.48474812]
["bitfinex","ETHUSD",1646385265097,0.07543184,2740.5,2740.2,1.48474812]
["bitfinex","ETHUSD",1646385265750,0.75044392,2740.5,2739.9,0.14830693]
["bitfinex","ETHUSD",1646385265943,0.67501208,2740.3,2739.9,0.14830693]
["bitfinex","ETHUSD",1646385266144,0.96062802,2740.0,2739.9,0.14830693]
["bitfinex","ETHUSD",1646385266344,1.03605986,2740.0,2739.9,0.14830693]
["bitfinex","ETHUSD",1646385266551,4.83605986,2740.0,2739.9,0.14830693]
["bitfinex","ETHUSD",1646385266742,2.33605986,2740.0,2739.9,0.14830693]
["bitfinex","ETHUSD",1646385266945,18.12,2739.9,2739.5,0.00201756]
["bitfinex","ETHUSD",1646385267144,18.12,2739.9,2738.7,1.01903722]
["bitfinex","ETHUSD",1646385267145,1.02605541,2739.5,2739.0,1.48427031]
["bitfinex","ETHUSD",1646385267345,0.67672832,2739.3,2739.0,0.00200912]
["bitfinex","ETHUSD",1646385267547,1.21423869,2739.0,2738.8,1.47796344]
["bitfinex","ETHUSD",1646385267745,0.07543184,2738.9,2738.8,1.47595432]
["bitfinex","ETHUSD",1646385269599,0.07546853,2738.9,2738.8,1.47428889]
["bitfinex","ETHUSD",1646385269994,0.07546853,2738.9,2738.7,0.01903722]
["bitfinex","ETHUSD",1646385270399,0.07546853,2738.9,2738.4,0.02118912]
["bitfinex","ETHUSD",1646385271196,3.57546853,2738.9,2738.4,0.02118912]
["bitfinex","ETHUSD",1646385271397,0.07546853,2738.8,2738.4,0.02118912]
["bitfinex","ETHUSD",1646385272097,0.07546853,2738.7,2738.4,0.02118912]
["bitfinex","ETHUSD",1646385272298,0.07546853,2738.6,2738.4,0.02118912]
["bitfinex","ETHUSD",1646385272498,0.07546853,2738.5,2738.4,0.02118912]
["bitfinex","ETHUSD",1646385272697,3.57546853,2738.7,2738.4,0.02118912]
["bitfinex","ETHUSD",1646385272897,0.07546853,2738.6,2738.4,0.02118912]
["bitfinex","ETHUSD",1646385274446,3.57546853,2738.6,2738.4,0.02118912]
["bitfinex","ETHUSD",1646385274646,11.19546853,2738.5,2738.4,0.02118912]
["bitfinex","ETHUSD",1646385275245,12.19546853,2738.5,2738.4,0.02118912]
["bitfinex","ETHUSD",1646385275446,0.00331088,2738.4,2738.1,0.00901508]
["bitfinex","ETHUSD",1646385275745,11.12,2738.2,2738.1,0.01593508]
["bitfinex","ETHUSD",1646385275943,11.19546853,2738.2,2738.1,0.01593508]
["bitfinex","ETHUSD",1646385276148,4.87546853,2738.2,2738.1,0.01593508]
["bitfinex","ETHUSD",1646385277090,1.37546853,2738.2,2738.1,0.01593508]
["bitfinex","ETHUSD",1646385277290,14.99546853,2738.2,2738.1,0.01593508]
["bitfinex","ETHUSD",1646385277693,15.99546853,2738.2,2738.1,0.01593508]
["bitfinex","ETHUSD",1646385278292,4.87546853,2738.2,2738.1,0.01593508]
["bitfinex","ETHUSD",1646385278498,0.07549383,2738.2,2738.1,0.01593508]
["bitfinex","ETHUSD",1646385278699,1.17286289,2738.3,2738.1,0.01593508]
["bitfinex","ETHUSD",1646385278894,1.17286289,2738.3,2738.1,0.01434158]
["bitfinex","ETHUSD",1646385279693,4.67286289,2738.3,2738.1,0.01434158]
["bitfinex","ETHUSD",1646385280294,14.62,2738.2,2738.1,4.158e-05]
["bitfinex","ETHUSD",1646385280498,15.21949771,2738.2,2738.1,0.01807174]
["bitfinex","ETHUSD",1646385280756,16.21949771,2738.2,2738.1,0.01807174]
["bitfinex","ETHUSD",1646385280945,16.21949771,2738.2,2738.1,0.01391174]
["bitfinex","ETHUSD",1646385281144,16.21949771,2738.2,2738.1,1.174e-05]
["bitfinex","ETHUSD",1646385282347,1.07549771,2738.2,2738.1,1.174e-05]
["bitfinex","ETHUSD",1646385282647,2.36920612,2738.4,2738.1,1.174e-05]
["bitfinex","ETHUSD",1646385282648,0.54129612,2738.4,2738.1,1.174e-05]
["bitfinex","ETHUSD",1646385284345,11.96129612,2738.4,2738.1,1.174e-05]
["bitfinex","ETHUSD",1646385284602,11.12,2738.2,2738.1,1.174e-05]
["bitfinex","ETHUSD",1646385284800,11.49549767,2738.2,2738.1,1.174e-05]
["bitfinex","ETHUSD",1646385284997,12.49549767,2738.2,2738.1,1.174e-05]
["bitfinex","ETHUSD",1646385285197,15.99549767,2738.2,2738.1,1.174e-05]
["bitfinex","ETHUSD",1646385285395,1.37549767,2738.2,2738.1,1.174e-05]
["bitfinex","ETHUSD",1646385285596,12.49549767,2738.2,2738.1,1.174e-05]
["bitfinex","ETHUSD",1646385286197,1.37549767,2738.2,2737.4,0.01366464]
["bitfinex","ETHUSD",1646385286399,0.98868301,2737.9,2737.4,0.01366464]
["bitfinex","ETHUSD",1646385286605,0.98771639,2737.9,2737.4,0.01366464]
["bitfinex","ETHUSD",1646385289545,0.914,2737.8,2737.4,0.01366464]
["bitfinex","ETHUSD",1646385291248,2.74049612,2738.4,2737.4,0.01366464]
["bitfinex","ETHUSD",1646385291448,0.07551197,2738.3,2737.4,0.01366464]
["bitfinex","ETHUSD",1646385292294,0.99985036,2737.8,2737.4,0.01366464]
["bitfinex","ETHUSD",1646385294994,3.5,2737.7,2737.4,0.01366464]
["bitfinex","ETHUSD",1646385295497,3.8,2737.7,2737.4,0.01366464]
["bitfinex","ETHUSD",1646385295758,15.92,2737.7,2737.4,0.01366464]
["bitfinex","ETHUSD",1646385296046,3.5,2737.6,2737.4,0.01366464]
["bitfinex","ETHUSD",1646385296245,4.5,2737.6,2737.4,0.01366464]
["bitfinex","ETHUSD",1646385296445,1.0,2737.6,2737.4,0.01366464]
["bitfinex","ETHUSD",1646385296751,16.22,2737.7,2737.4,0.01366464]
["bitfinex","ETHUSD",1646385296946,16.48097604,2737.7,2737.4,0.01366464]
["bitfinex","ETHUSD",1646385298046,1.86097604,2737.7,2737.4,0.01366464]
["bitfinex","ETHUSD",1646385298250,0.07552816,2737.6,2737.4,0.01366464]
["bitfinex","ETHUSD",1646385298447,0.56097604,2737.7,2737.4,0.01366464]
["bitfinex","ETHUSD",1646385298846,0.56097604,2737.7,2737.4,0.01019975]
["bitfinex","ETHUSD",1646385299048,4.06097604,2737.7,2737.4,0.01019975]
["bitfinex","ETHUSD",1646385299352,1.86097604,2737.7,2737.4,0.01019975]
["bitfinex","ETHUSD",1646385299794,0.86097604,2737.7,2737.4,0.01019975]
["bitfinex","ETHUSD",1646385300193,0.07552959,2737.6,2737.4,0.01019975]
["bitfinex","ETHUSD",1646385303343,12.10972139,2737.6,2737.4,0.01019975]
["bitfinex","ETHUSD",1646385303550,14.69552959,2737.5,2737.4,9.975e-05]
["bitfinex","ETHUSD",1646385303748,7.0,2737.4,2737.1,0.01897516]
["bitfinex","ETHUSD",1646385303944,7.91421,2737.4,2737.1,0.01897516]
["bitfinex","ETHUSD",1646385304148,0.94288378,2737.3,2737.1,0.01897516]
["bitfinex","ETHUSD",1646385304346,0.94288378,2737.3,2737.2,0.04035807]
["bitfinex","ETHUSD",1646385305547,1.01842014,2737.3,2737.2,0.04035807]
["bitfinex","ETHUSD",1646385305745,4.74288378,2737.3,2737.2,0.04035807]
["bitfinex","ETHUSD",1646385306147,5.74288378,2737.3,2737.2,0.04035807]
["bitfinex","ETHUSD",1646385306346,2.24288378,2737.3,2737.2,0.04035807]
["bitfinex","ETHUSD",1646385306549,4.30383604,2737.7,2737.2,0.04035807]
["bitfinex","ETHUSD",1646385306750,0.07553233,2737.6,2737.2,0.04035807]
["bitfinex","ETHUSD",1646385307997,0.56097604,2737.7,2737.2,0.04035807]
["bitfinex","ETHUSD",1646385309196,1.59340415,2737.7,2737.4,2.30679174]
["bitfinex","ETHUSD",1646385309399,0.56097604,2737.7,2737.4,2.30679174]
["bitfinex","ETHUSD",1646385309598,0.91384,2738.1,2737.4,2.30679174]
["bitfinex","ETHUSD",1646385309805,0.07551869,2738.0,2737.4,2.30679174]
["bitfinex","ETHUSD",1646385310000,0.07551869,2738.0,2737.4,2.67149174]
["bitfinex","ETHUSD",1646385310201,1.45504612,2738.4,2737.4,2.67149174]
["bitfinex","ETHUSD",1646385310202,0.54129612,2738.4,2737.4,2.67149174]
["bitfinex","ETHUSD",1646385310400,0.07551048,2738.3,2737.5,0.00200912]
["bitfinex","ETHUSD",1646385310601,1.06503873,2738.2,2737.6,1.21613184]
["bitfinex","ETHUSD",1646385310881,0.07551048,2738.1,2737.6,1.21613184]
["bitfinex","ETHUSD",1646385311083,0.07551048,2738.0,2737.7,0.3647]
["bitfinex","ETHUSD",1646385311383,1.19206686,2739.0,2737.7,0.36670912]
["bitfinex","ETHUSD",1646385311384,5.34036832,2738.8,2737.7,0.36670912]
["bitfinex","ETHUSD",1646385311583,0.75223426,2738.7,2737.7,0.3647]
["bitfinex","ETHUSD",1646385311782,0.07550594,2738.6,2737.8,0.89070912]
["bitfinex","ETHUSD",1646385311983,0.07550594,2738.5,2737.8,0.89070912]
["bitfinex","ETHUSD",1646385312181,0.07550594,2738.5,2737.8,1.19070912]
["bitfinex","ETHUSD",1646385312387,0.07550594,2738.4,2737.8,0.89070912]
["bitfinex","ETHUSD",1646385312583,0.07550594,2738.3,2737.8,0.89070912]
["bitfinex","ETHUSD",1646385312783,0.07550594,2738.2,2737.8,0.89070912]
["bitfinex","ETHUSD",1646385312986,0.67672832,2738.9,2737.8,0.8887]
["bitfinex","ETHUSD",1646385313185,1.05780379,2738.7,2738.1,0.8943907]
["bitfinex","ETHUSD",1646385313384,0.07550401,2738.6,2738.1,0.8943907]
["bitfinex","ETHUSD",1646385313785,0.07550401,2738.5,2738.1,0.8943907]
["bitfinex","ETHUSD",1646385313985,0.07550401,2738.4,2738.1,0.8943907]
["bitfinex","ETHUSD",1646385314186,0.67672832,2738.8,2738.2,0.3647]
["bitfinex","ETHUSD",1646385314187,0.07550401,2738.3,2738.2,0.3647]
["bitfinex","ETHUSD",1646385314387,0.67672832,2738.9,2738.4,1.15339587]
["bitfinex","ETHUSD",1646385314596,0.75222775,2738.9,2738.4,2.30679174]
["bitfinex","ETHUSD",1646385314794,0.07549943,2738.8,2738.4,2.30679174]
["bitfinex","ETHUSD",1646385314999,0.07549943,2738.7,2738.4,2.67149174]
["bitfinex","ETHUSD",1646385315194,0.07549943,2738.6,2738.4,2.67149174]
["bitfinex","ETHUSD",1646385315392,1.23379526,2739.0,2738.4,2.67149174]
["bitfinex","ETHUSD",1646385315393,0.07549943,2738.5,2738.4,2.67149174]
["bitfinex","ETHUSD",1646385315792,0.07549943,2738.9,2738.4,2.67149174]
["bitfinex","ETHUSD",1646385315993,1.45152006,2739.0,2738.4,2.67149174]
["bitfinex","ETHUSD",1646385315994,0.07549943,2738.8,2738.4,2.67149174]
["bitfinex","ETHUSD",1646385316193,0.07549943,2738.7,2738.4,2.30679174]
["bitfinex","ETHUSD",1646385316393,0.07549943,2738.6,2738.4,2.67149174]
["bitfinex","ETHUSD",1646385316594,0.07549943,2738.5,2738.4,2.67149174]
["bitfinex","ETHUSD",1646385316793,0.67672832,2739.1,2738.4,2.67149174]
["bitfinex","ETHUSD",1646385316995,0.07549943,2739.0,2738.6,0.3647]
["bitfinex","ETHUSD",1646385317199,0.92672832,2739.4,2739.2,1.10432711]
["bitfinex","ETHUSD",1646385317395,0.07548256,2739.3,2738.8,0.8887]
["bitfinex","ETHUSD",1646385317598,0.07548256,2739.2,2738.8,0.8887]
["bitfinex","ETHUSD",1646385317794,0.07548256,2739.1,2738.8,0.8887]
["bitfinex","ETHUSD",1646385317992,0.67672832,2739.6,2738.8,0.8887]
["bitfinex","ETHUSD",1646385317993,0.07548256,2739.0,2738.9,1.3647]
["bitfinex","ETHUSD",1646385318254,0.67672832,2739.6,2738.9,1.3647]
["bitfinex","ETHUSD",1646385318543,0.67672832,2739.6,2738.9,2.54610288]
["bitfinex","ETHUSD",1646385318742,0.75221088,2739.6,2738.9,2.54610288]
["bitfinex","ETHUSD",1646385318943,0.07548256,2739.5,2738.9,1.11008972]
["bitfinex","ETHUSD",1646385319142,0.07548256,2739.4,2738.9,1.11008972]
["bitfinex","ETHUSD",1646385319342,0.07548256,2739.3,2738.9,1.11008972]
["bitfinex","ETHUSD",1646385319546,0.07548256,2739.2,2738.9,1.11008972]
["bitfinex","ETHUSD",1646385319743,0.07434656,2739.1,2739.0,3.5]
["bitfinex","ETHUSD",1646385319944,0.67672832,2739.7,2738.8,0.7448]
["bitfinex","ETHUSD",1646385320150,4.17672832,2739.6,2738.8,0.7448]
["bitfinex","ETHUSD",1646385320346,0.67672832,2739.6,2738.7,0.08838132]
["bitfinex","ETHUSD",1646385320745,1.18449263,2739.6,2739.0,0.94796453]
["bitfinex","ETHUSD",1646385320942,1.18449263,2739.6,2738.7,0.08838132]
["bitfinex","ETHUSD",1646385321994,0.91333,2739.5,2738.7,0.08838132]
["bitfinex","ETHUSD",1646385322194,1.04195127,2739.0,2738.7,0.08838132]
["bitfinex","ETHUSD",1646385322395,1.59005832,2739.5,2738.7,0.08838132]
["bitfinex","ETHUSD",1646385322396,1.89005832,2739.5,2738.7,0.08838132]
["bitfinex","ETHUSD",1646385322593,1.59005832,2739.5,2738.7,0.08838132]
["bitfinex","ETHUSD",1646385322798,1.89005832,2739.5,2738.7,0.08838132]
["bitfinex","ETHUSD",1646385322994,1.21333,2739.5,2738.7,0.08838132]
["bitfinex","ETHUSD",1646385323794,0.94510152,2739.1,2738.7,0.08838132]
["bitfinex","ETHUSD",1646385324696,0.94510152,2739.1,2738.9,1.15339587]
["bitfinex","ETHUSD",1646385324997,0.94510152,2739.1,2739.0,1.15339587]
["bitfinex","ETHUSD",1646385325196,0.9133,2739.6,2739.0,1.15339587]
["bitfinex","ETHUSD",1646385325401,0.3,2739.2,2739.0,1.15339587]
["bitfinex","ETHUSD",1646385325596,0.9133,2739.6,2739.0,1.15339587]
["bitfinex","ETHUSD",1646385325845,1.59002832,2739.6,2739.0,1.15339587]
["bitfinex","ETHUSD",1646385326045,0.9133,2739.6,2739.0,1.15339587]
["bitfinex","ETHUSD",1646385326644,0.89994187,2739.5,2739.0,1.15339587]
["bitfinex","ETHUSD",1646385328948,3.41698832,2739.4,2739.0,1.15339587]
["bitfinex","ETHUSD",1646385329152,0.3,2739.3,2739.0,1.15339587]
["bitfinex","ETHUSD",1646385329346,0.97672832,2739.3,2739.0,1.15339587]
["bitfinex","ETHUSD",1646385329598,0.3,2739.3,2739.0,1.15339587]
["bitfinex","ETHUSD",1646385329796,7.0,2739.2,2738.2,2.3311]
["bitfinex","ETHUSD",1646385329998,0.91372,2739.0,2738.2,2.3311]
["bitfinex","ETHUSD",1646385330198,11.79672832,2738.9,2737.7,0.00200912]
["bitfinex","ETHUSD",1646385330396,0.3,2738.0,2737.8,0.00200912]
["bitfinex","ETHUSD",1646385330605,0.9719,2738.0,2737.4,0.00200912]
["bitfinex","ETHUSD",1646385330999,0.94135312,2737.7,2737.4,0.00200912]
["bitfinex","ETHUSD",1646385331200,0.94135312,2737.7,2737.3,2.2947]
["bitfinex","ETHUSD",1646385335152,0.94135312,2737.7,2737.5,1.15339587]
["bitfinex","ETHUSD",1646385336054,3.5,2737.6,2737.5,1.15339587]
["bitfinex","ETHUSD",1646385336256,1.24135312,2737.7,2737.5,1.15339587]
["bitfinex","ETHUSD",1646385338091,0.94135312,2737.7,2737.5,1.15339587]
["bitfinex","ETHUSD",1646385338893,0.94135312,2737.7,2737.5,1.03805629]
["bitfinex","ETHUSD",1646385339495,4.44135312,2737.7,2737.5,1.03805629]
["bitfinex","ETHUSD",1646385339696,0.07553075,2737.6,2737.5,1.03805629]
["bitfinex","ETHUSD",1646385340096,3.57553075,2737.6,2737.1,0.01897516]
["bitfinex","ETHUSD",1646385340297,3.57553075,2737.6,2736.8,5.5044]
["bitfinex","ETHUSD",1646385340298,7.07553075,2737.5,2736.8,0.014074]
["bitfinex","ETHUSD",1646385340498,3.57553075,2737.4,2736.8,0.014074]
["bitfinex","ETHUSD",1646385340758,0.07553075,2737.3,2736.9,0.04206334]
["bitfinex","ETHUSD",1646385341148,1.23656599,2737.2,2736.9,0.04206334]
["bitfinex","ETHUSD",1646385341349,2.15075599,2737.2,2736.9,0.04206334]
["bitfinex","ETHUSD",1646385341546,2.45075599,2737.2,2736.9,0.04206334]
["bitfinex","ETHUSD",1646385341748,0.3,2737.1,2736.9,0.04206334]
["bitfinex","ETHUSD",1646385342748,0.3,2737.1,2736.9,0.05613734]
["bitfinex","ETHUSD",1646385343152,6.95075599,2737.2,2737.0,0.04149491]
["bitfinex","ETHUSD",1646385343456,3.5,2737.1,2737.0,0.03950652]
["bitfinex","ETHUSD",1646385343750,1.0,2737.1,2737.0,0.03143783]
["bitfinex","ETHUSD",1646385344150,6.95075599,2737.2,2737.0,0.03143783]
["bitfinex","ETHUSD",1646385344352,3.45075599,2737.2,2737.0,0.03143783]
["bitfinex","ETHUSD",1646385344606,3.15075599,2737.2,2737.0,0.03143783]
["bitfinex","ETHUSD",1646385344803,3.45075599,2737.2,2737.0,0.03143783]
["bitfinex","ETHUSD",1646385345005,6.95075599,2737.2,2737.0,0.03143783]
["bitfinex","ETHUSD",1646385345203,0.3,2737.1,2737.0,0.03143783]
["bitfinex","ETHUSD",1646385346406,0.3,2737.1,2736.7,0.98551183]
["bitfinex","ETHUSD",1646385346806,0.3,2737.1,2736.5,0.0154592]
["bitfinex","ETHUSD",1646385347007,0.91881367,2736.7,2736.5,0.0154592]
["bitfinex","ETHUSD",1646385347411,0.3,2736.8,2736.5,0.0154592]
["bitfinex","ETHUSD",1646385347609,0.3,2737.1,2736.5,0.0154592]
["bitfinex","ETHUSD",1646385348349,1.20159354,2736.6,2736.5,0.0154592]
["bitfinex","ETHUSD",1646385350152,4.8,2737.1,2736.5,0.0154592]
["bitfinex","ETHUSD",1646385350153,1.0,2737.1,2736.5,0.0154592]
["bitfinex","ETHUSD",1646385350350,5.615,2737.3,2736.5,0.0154592]
["bitfinex","ETHUSD",1646385350554,0.0755424,2737.2,2736.5,0.0154592]
["bitfinex","ETHUSD",1646385351557,0.9668132,2736.6,2736.5,0.0154592]
["bitfinex","ETHUSD",1646385351753,3.5,2737.2,2736.5,0.0154592]
["bitfinex","ETHUSD",1646385351995,1.4909,2737.3,2736.5,0.0154592]
["bitfinex","ETHUSD",1646385352195,0.07554078,2737.2,2736.5,0.0154592]
["bitfinex","ETHUSD",1646385352796,0.86880971,2736.6,2736.5,0.0154592]
["bitfinex","ETHUSD",1646385354196,0.524,2737.0,2736.5,0.0154592]
["bitfinex","ETHUSD",1646385354398,0.3,2737.4,2736.5,0.0154592]
["bitfinex","ETHUSD",1646385354399,1.0,2737.4,2736.5,0.0154592]
["bitfinex","ETHUSD",1646385354601,5.7329,2737.5,2736.5,0.0154592]
["bitfinex","ETHUSD",1646385354796,0.07554005,2737.4,2736.5,0.0154592]
["bitfinex","ETHUSD",1646385354996,0.54611716,2737.6,2736.5,0.0154592]
["bitfinex","ETHUSD",1646385355197,0.07554001,2737.5,2736.5,0.0154592]
["bitfinex","ETHUSD",1646385357049,11.19554001,2737.5,2736.5,0.0154592]
["bitfinex","ETHUSD",1646385357248,1.21629233,2737.3,2736.5,0.0154592]
["bitfinex","ETHUSD",1646385357449,0.59954001,2737.2,2736.5,0.0154592]
["bitfinex","ETHUSD",1646385357749,0.07554001,2737.1,2736.5,0.0154592]
["bitfinex","ETHUSD",1646385357950,0.524,2737.2,2736.5,0.0154592]
["bitfinex","ETHUSD",1646385359150,0.3,2737.3,2736.5,0.0154592]
["bitfinex","ETHUSD",1646385359349,0.07554338,2737.2,2736.5,0.0154592]
["bitfinex","ETHUSD",1646385359799,1.04745625,2736.8,2736.5,0.0154592]
["bitfinex","ETHUSD",1646385360398,1.0,2737.4,2736.5,0.0154592]
["bitfinex","ETHUSD",1646385360598,0.07554318,2737.3,2736.5,0.0154592]
["bitfinex","ETHUSD",1646385360800,1.0,2737.4,2736.5,0.0154592]
["bitfinex","ETHUSD",1646385361609,1.0,2737.4,2736.5,0.00954845]
["bitfinex","ETHUSD",1646385362001,0.07554379,2737.3,2736.7,0.00272348]
["bitfinex","ETHUSD",1646385362205,1.17124795,2737.2,2736.7,0.00272348]
["bitfinex","ETHUSD",1646385364649,7.3647,2736.9,2735.5,0.0131696]
["bitfinex","ETHUSD",1646385364855,0.3,2736.0,2735.5,0.0131696]
["bitfinex","ETHUSD",1646385365051,0.01289514,2736.1,2735.5,0.0131696]
["bitfinex","ETHUSD",1646385365652,0.00122719,2736.3,2735.5,0.0131696]
["bitfinex","ETHUSD",1646385365847,0.07958928,2736.3,2735.5,0.0131696]
["bitfinex","ETHUSD",1646385366050,0.00122719,2736.3,2735.5,0.0131696]
["bitfinex","ETHUSD",1646385366247,4.04762873,2736.3,2735.5,0.0131696]
["bitfinex","ETHUSD",1646385366746,1.54762873,2736.3,2735.5,0.0131696]
["bitfinex","ETHUSD",1646385366998,1.54762873,2736.3,2735.5,0.0204304]
["bitfinex","ETHUSD",1646385367303,3.5,2736.2,2735.5,0.0204304]
["bitfinex","ETHUSD",1646385367498,0.60230328,2736.1,2735.5,0.0204304]
["bitfinex","ETHUSD",1646385367798,0.524,2736.1,2735.5,0.0204304]
["bitfinex","ETHUSD",1646385367998,3.5821668,2736.0,2735.5,0.0204304]
["bitfinex","ETHUSD",1646385368201,18.12,2735.8,2735.3,0.0145216]
["bitfinex","ETHUSD",1646385368408,11.12,2735.6,2735.3,0.0145216]
["bitfinex","ETHUSD",1646385368605,11.12,2735.4,2735.3,0.0145216]
["bitfinex","ETHUSD",1646385368900,1.0,2735.4,2735.3,0.0145216]
["bitfinex","ETHUSD",1646385369302,15.09548911,2735.4,2734.8,0.02161756]
["bitfinex","ETHUSD",1646385369516,0.91484,2735.2,2734.8,0.02161756]
["bitfinex","ETHUSD",1646385369701,1.0,2735.3,2734.8,0.02161756]
["bitfinex","ETHUSD",1646385369900,15.92,2735.3,2734.8,0.02161756]
["bitfinex","ETHUSD",1646385370108,11.12,2735.1,2734.8,0.02161756]
["bitfinex","ETHUSD",1646385370304,0.524,2735.0,2734.8,0.0182552]
["bitfinex","ETHUSD",1646385370508,14.62,2734.9,2734.8,0.0182552]
["bitfinex","ETHUSD",1646385370762,16.22636507,2734.9,2734.8,0.0182552]
["bitfinex","ETHUSD",1646385371355,17.43424455,2734.9,2734.8,5.52e-05]
["bitfinex","ETHUSD",1646385371560,17.43424455,2734.9,2733.8,0.00399675]
["bitfinex","ETHUSD",1646385371561,0.91527,2734.5,2733.8,0.00399675]
["bitfinex","ETHUSD",1646385371756,11.12,2734.2,2733.8,0.0020022]
["bitfinex","ETHUSD",1646385371955,11.644,2734.2,2733.8,0.0020022]
["bitfinex","ETHUSD",1646385372160,3.5,2734.1,2733.8,2.2e-06]
["bitfinex","ETHUSD",1646385372363,7.0,2733.8,2733.2,0.03378799]
["bitfinex","ETHUSD",1646385372557,7.0,2733.8,2732.4,0.06]
["bitfinex","ETHUSD",1646385372558,0.01217444,2733.3,2732.4,0.06]
["bitfinex","ETHUSD",1646385372760,0.91563,2733.1,2732.4,0.07804292]
["bitfinex","ETHUSD",1646385373357,3.5,2733.0,2732.4,0.07804292]
["bitfinex","ETHUSD",1646385373656,1.93164362,2732.8,2732.4,0.07804292]
["bitfinex","ETHUSD",1646385374162,0.5455793,2733.1,2732.4,0.07804292]
["bitfinex","ETHUSD",1646385374361,0.04981865,2733.5,2732.4,0.07804292]
["bitfinex","ETHUSD",1646385374601,0.04981865,2733.5,2732.5,1.53376187]
["bitfinex","ETHUSD",1646385374804,0.04981865,2733.5,2732.5,0.4829]
["bitfinex","ETHUSD",1646385374999,1.2401,2734.2,2732.7,3.0]
["bitfinex","ETHUSD",1646385375205,1.2401,2734.2,2732.8,5.03460152]
["bitfinex","ETHUSD",1646385375397,1.231993,2734.2,2732.9,4.85170152]
["bitfinex","ETHUSD",1646385375601,0.25,2734.4,2733.0,0.18488795]
["bitfinex","ETHUSD",1646385375800,0.53847982,2734.5,2733.0,0.13488795]
["bitfinex","ETHUSD",1646385376399,0.53847982,2734.5,2733.2,1.0]
["bitfinex","ETHUSD",1646385376705,4.024,2734.4,2733.2,1.0]
["bitfinex","ETHUSD",1646385376900,4.024,2734.4,2732.9,0.01804292]
["bitfinex","ETHUSD",1646385377101,1.25923,2734.3,2732.9,0.01804292]
["bitfinex","ETHUSD",1646385377310,0.9204097,2734.0,2733.4,0.90899918]
["bitfinex","ETHUSD",1646385377501,1.25923,2734.3,2733.4,0.90899918]
["bitfinex","ETHUSD",1646385377702,1.04943,2734.3,2733.4,0.90899918]
["bitfinex","ETHUSD",1646385377903,4.8,2734.4,2733.4,1.20899918]
["bitfinex","ETHUSD",1646385378101,3.5,2734.4,2733.4,0.3]
["bitfinex","ETHUSD",1646385378353,3.5,2734.4,2732.9,1.01804292]
["bitfinex","ETHUSD",1646385378354,4.5,2734.4,2732.9,1.01804292]
["bitfinex","ETHUSD",1646385378653,0.04943,2734.3,2732.9,1.31804292]
["bitfinex","ETHUSD",1646385379055,2.43917,2734.4,2732.9,1.31804292]
["bitfinex","ETHUSD",1646385379259,1.00067104,2734.1,2732.9,1.31804292]
["bitfinex","ETHUSD",1646385379456,3.5,2734.0,2733.0,1.34926014]
["bitfinex","ETHUSD",1646385379653,3.5,2734.0,2733.0,0.00197833]
["bitfinex","ETHUSD",1646385379857,4.54943,2734.0,2733.1,0.00197833]
["bitfinex","ETHUSD",1646385380054,3.54943,2734.0,2733.1,0.00197833]
["bitfinex","ETHUSD",1646385380274,1.06926519,2733.2,2732.9,0.01804292]
["bitfinex","ETHUSD",1646385380455,8.00963,2733.8,2732.9,0.01804292]
["bitfinex","ETHUSD",1646385380852,9.00963,2733.8,2732.9,0.01804292]
["bitfinex","ETHUSD",1646385381658,6.24593,2733.8,2732.9,0.01804292]
["bitfinex","ETHUSD",1646385382098,6.24593,2733.8,2733.1,0.00551048]
["bitfinex","ETHUSD",1646385382302,11.12,2733.7,2733.1,0.00551048]
["bitfinex","ETHUSD",1646385382505,0.88812876,2733.3,2733.1,0.00551048]
["bitfinex","ETHUSD",1646385382705,6.61063,2733.8,2733.1,0.00551048]
["bitfinex","ETHUSD",1646385382706,0.04943,2733.8,2733.1,0.00551048]
["bitfinex","ETHUSD",1646385382906,1.33530662,2734.7,2733.1,0.00551048]
["bitfinex","ETHUSD",1646385382907,2.3978,2734.7,2733.1,0.00551048]
["bitfinex","ETHUSD",1646385383105,2.93933406,2734.7,2733.3,0.3647]
["bitfinex","ETHUSD",1646385383304,0.13819997,2734.9,2733.4,4.39067833]
["bitfinex","ETHUSD",1646385383507,0.13819997,2734.9,2733.7,0.3647]
["bitfinex","ETHUSD",1646385383705,1.1642,2735.4,2733.9,0.3647]
["bitfinex","ETHUSD",1646385383706,0.87080755,2735.4,2733.9,0.3647]
["bitfinex","ETHUSD",1646385383903,0.04938,2735.6,2734.1,0.3647]
["bitfinex","ETHUSD",1646385384104,0.04938,2735.6,2734.2,0.8887]
["bitfinex","ETHUSD",1646385384304,0.37747548,2736.0,2734.4,0.3647]
["bitfinex","ETHUSD",1646385384305,0.3647,2736.0,2734.4,0.3647]
["bitfinex","ETHUSD",1646385384503,0.3647,2736.0,2734.6,0.3647]
["bitfinex","ETHUSD",1646385384704,11.12,2736.0,2734.7,0.00197833]
["bitfinex","ETHUSD",1646385384903,1.00174466,2735.8,2735.2,1.12668887]
["bitfinex","ETHUSD",1646385385108,1.00174466,2735.8,2734.7,0.00197833]
["bitfinex","ETHUSD",1646385385309,7.0,2735.6,2733.6,0.9146065]
["bitfinex","ETHUSD",1646385385504,0.01231228,2734.8,2731.3,0.4724068]
["bitfinex","ETHUSD",1646385385772,0.65085131,2732.1,2729.7,0.0049082]
["bitfinex","ETHUSD",1646385385961,0.65085131,2732.1,2729.7,0.02350944]
["bitfinex","ETHUSD",1646385385962,0.76,2730.6,2729.7,0.02350944]
["bitfinex","ETHUSD",1646385386162,6.556,2729.8,2729.2,0.01497288]
["bitfinex","ETHUSD",1646385386362,3.5,2729.7,2728.4,0.2146091]
["bitfinex","ETHUSD",1646385386561,3.5,2729.7,2727.8,21.78344772]
["bitfinex","ETHUSD",1646385386562,6.556,2728.6,2727.8,21.78344772]
["bitfinex","ETHUSD",1646385386762,6.556,2728.6,2727.8,0.00538]
["bitfinex","ETHUSD",1646385386763,6.556,2727.9,2727.8,0.00538]
["bitfinex","ETHUSD",1646385386960,7.08,2727.9,2727.8,0.00538]
["bitfinex","ETHUSD",1646385387160,5.5,2727.8,2727.5,0.0152242]
["bitfinex","ETHUSD",1646385387365,8.06389321,2727.9,2727.5,0.0152242]
["bitfinex","ETHUSD",1646385387366,0.13819997,2728.5,2727.8,7.0]
["bitfinex","ETHUSD",1646385387562,0.91698,2728.9,2727.8,7.0]
["bitfinex","ETHUSD",1646385387563,0.25,2729.5,2728.2,3.0]
["bitfinex","ETHUSD",1646385387764,1.8331071,2730.2,2728.6,3.0]
["bitfinex","ETHUSD",1646385387957,0.0648,2729.9,2728.6,3.0]
["bitfinex","ETHUSD",1646385388158,0.0648,2729.9,2728.9,3.0]
["bitfinex","ETHUSD",1646385388357,1.14944094,2729.6,2729.1,0.98788875]
["bitfinex","ETHUSD",1646385388559,1.0,2729.6,2728.8,0.00196724]
["bitfinex","ETHUSD",1646385388760,0.0648,2729.9,2729.0,0.04547388]
["bitfinex","ETHUSD",1646385388957,0.0648,2729.9,2729.2,0.04433703]
["bitfinex","ETHUSD",1646385389159,0.0648,2729.9,2728.5,0.01224]
["bitfinex","ETHUSD",1646385389160,0.0648,2729.9,2728.8,0.04857797]
["bitfinex","ETHUSD",1646385389361,0.0648,2729.9,2728.8,0.04661073]
["bitfinex","ETHUSD",1646385389612,0.95919403,2729.6,2729.1,1.21567605]
["bitfinex","ETHUSD",1646385389801,0.1831,2730.3,2729.1,1.21567605]
["bitfinex","ETHUSD",1646385390203,0.04999999,2730.4,2729.1,1.21567605]
["bitfinex","ETHUSD",1646385390204,0.04999999,2730.4,2729.2,0.04630427]
["bitfinex","ETHUSD",1646385390609,0.25,2730.5,2729.2,3.54630427]
["bitfinex","ETHUSD",1646385390811,0.9431,2730.6,2729.2,3.54630427]
["bitfinex","ETHUSD",1646385390812,0.76,2730.6,2729.3,0.70906724]
["bitfinex","ETHUSD",1646385391205,0.75192871,2730.6,2729.3,0.82596724]
["bitfinex","ETHUSD",1646385391604,1.5,2730.0,2729.3,0.82596724]
["bitfinex","ETHUSD",1646385391803,1.5,2730.0,2729.4,1.15250685]
["bitfinex","ETHUSD",1646385392005,1.5,2730.0,2729.5,0.524]
["bitfinex","ETHUSD",1646385392206,1.5,2730.0,2729.6,0.1831]
["bitfinex","ETHUSD",1646385392405,0.25,2730.7,2729.7,0.524]
["bitfinex","ETHUSD",1646385392605,0.25,2731.4,2729.8,0.1831]
["bitfinex","ETHUSD",1646385392803,1.5,2730.2,2729.9,0.524]
["bitfinex","ETHUSD",1646385393011,1.5,2730.2,2730.1,1.00293692]
["bitfinex","ETHUSD",1646385393266,1.5,2730.2,2730.0,1.0]
["bitfinex","ETHUSD",1646385393455,1.5,2730.2,2729.7,0.524]
["bitfinex","ETHUSD",1646385393657,1.5,2730.2,2729.7,1.524]
["bitfinex","ETHUSD",1646385393856,1.5,2730.2,2729.7,1.0]
["bitfinex","ETHUSD",1646385395564,1.5,2730.2,2729.8,0.04092649]
["bitfinex","ETHUSD",1646385395565,1.17550769,2729.9,2729.8,0.04092649]
["bitfinex","ETHUSD",1646385395758,4.67550769,2729.9,2729.8,0.04092649]
["bitfinex","ETHUSD",1646385395957,4.67550769,2729.9,2729.5,0.04263176]
["bitfinex","ETHUSD",1646385396158,5.67550769,2729.9,2729.5,0.04263176]
["bitfinex","ETHUSD",1646385396356,5.67550769,2729.9,2728.6,0.04774757]
["bitfinex","ETHUSD",1646385396556,5.67550769,2729.9,2728.9,1.19641634]
["bitfinex","ETHUSD",1646385396857,1.20115646,2729.4,2729.0,0.00196724]
["bitfinex","ETHUSD",1646385397101,1.0,2729.9,2729.0,0.04547388]
["bitfinex","ETHUSD",1646385397300,3.5,2729.8,2729.1,0.04490546]
["bitfinex","ETHUSD",1646385397500,3.5,2729.8,2728.8,0.04857797]
["bitfinex","ETHUSD",1646385397904,0.3647,2729.7,2728.9,0.0460423]
["bitfinex","ETHUSD",1646385398113,0.3647,2729.5,2728.9,0.0460423]
["bitfinex","ETHUSD",1646385398304,5.1832,2729.4,2728.9,0.0460423]
["bitfinex","ETHUSD",1646385398702,6.1832,2729.4,2728.6,0.04774757]
["bitfinex","ETHUSD",1646385399203,1.23900211,2729.0,2728.6,0.04774757]
["bitfinex","ETHUSD",1646385399401,1.23900211,2729.0,2728.6,0.04971481]
["bitfinex","ETHUSD",1646385399607,1.23900211,2729.0,2728.6,0.04774757]
["bitfinex","ETHUSD",1646385399802,2.5,2729.4,2728.7,0.04717915]
["bitfinex","ETHUSD",1646385400203,1.5,2729.4,2728.6,0.04774757]
["bitfinex","ETHUSD",1646385401268,1.04563324,2729.2,2728.6,0.04774757]
["bitfinex","ETHUSD",1646385401451,1.5,2729.4,2728.6,0.04774757]
["bitfinex","ETHUSD",1646385402252,3.5,2729.3,2728.6,0.04774757]
["bitfinex","ETHUSD",1646385402451,1.5,2729.4,2728.6,0.04774757]
["bitfinex","ETHUSD",1646385402452,1.1901519,2729.2,2728.6,0.04774757]
["bitfinex","ETHUSD",1646385402652,3.0238685,2729.2,2728.6,0.04774757]
["bitfinex","ETHUSD",1646385402849,7.0,2729.0,2728.5,4e-05]
["bitfinex","ETHUSD",1646385403050,0.1832,2728.9,2728.5,4e-05]
["bitfinex","ETHUSD",1646385403254,1.5,2728.8,2728.5,4e-05]
["bitfinex","ETHUSD",1646385403449,0.1832,2728.7,2728.5,4e-05]
["bitfinex","ETHUSD",1646385403853,1.5,2728.8,2728.5,4e-05]
["bitfinex","ETHUSD",1646385405000,1.5,2728.8,2727.9,0.00464]
["bitfinex","ETHUSD",1646385405001,0.00076,2728.0,2727.9,0.00464]
["bitfinex","ETHUSD",1646385405204,0.00076,2728.0,2727.9,0.00660724]
["bitfinex","ETHUSD",1646385405399,0.00076,2728.0,2727.9,1.00660724]
["bitfinex","ETHUSD",1646385405804,0.00076,2728.0,2727.9,0.00660724]
["bitfinex","ETHUSD",1646385406201,0.00076,2728.0,2727.9,0.00464]
["bitfinex","ETHUSD",1646385407804,3.00076,2728.0,2727.9,0.00464]
["bitfinex","ETHUSD",1646385408366,5.06958826,2728.0,2727.9,0.00464]
["bitfinex","ETHUSD",1646385408558,4.06958826,2728.0,2727.9,0.00464]
["bitfinex","ETHUSD",1646385408755,5.06958826,2728.0,2727.9,0.00464]
["bitfinex","ETHUSD",1646385409756,8.56958826,2728.0,2727.9,0.00464]
["bitfinex","ETHUSD",1646385409961,5.06958826,2728.0,2727.9,0.00464]
["bitfinex","ETHUSD",1646385410158,4.06958826,2728.0,2727.9,0.00464]
["bitfinex","ETHUSD",1646385411862,3.00076,2728.0,2727.9,0.00464]
["bitfinex","ETHUSD",1646385412902,3.00076,2728.0,2727.9,1.11129033]
["bitfinex","ETHUSD",1646385413711,3.00076,2728.0,2727.9,1.41129033]
["bitfinex","ETHUSD",1646385414106,3.00076,2728.0,2727.9,1.85229033]
["bitfinex","ETHUSD",1646385414706,3.00076,2728.0,2727.9,14.33699033]
["bitfinex","ETHUSD",1646385414907,3.00076,2728.0,2727.9,2.85229033]
["bitfinex","ETHUSD",1646385415883,0.25,2728.9,2728.1,0.3647]
["bitfinex","ETHUSD",1646385416075,0.5479,2729.5,2728.2,0.441]
["bitfinex","ETHUSD",1646385416272,3.51259037,2729.9,2728.2,0.441]
["bitfinex","ETHUSD",1646385416273,3.51259037,2729.9,2728.4,1.0]
["bitfinex","ETHUSD",1646385416470,3.51259037,2729.9,2728.5,0.00196724]
["bitfinex","ETHUSD",1646385416673,0.3647,2729.8,2728.5,0.00196724]
["bitfinex","ETHUSD",1646385416871,3.51259037,2729.9,2728.5,0.00196724]
["bitfinex","ETHUSD",1646385416872,1.14135943,2728.8,2728.5,0.00196724]
["bitfinex","ETHUSD",1646385417079,3.5,2728.7,2728.0,0.00196724]
["bitfinex","ETHUSD",1646385417278,3.5,2728.7,2727.9,0.00464]
["bitfinex","ETHUSD",1646385417873,1.14135943,2728.8,2727.9,0.00464]
["bitfinex","ETHUSD",1646385418175,1.18534261,2728.3,2727.9,0.00464]
["bitfinex","ETHUSD",1646385419271,2.10247261,2728.3,2727.9,0.00464]
["bitfinex","ETHUSD",1646385419504,3.6832,2728.7,2727.9,0.00464]
["bitfinex","ETHUSD",1646385419905,1.5,2728.2,2727.9,0.00464]
["bitfinex","ETHUSD",1646385420706,2.70014665,2728.2,2727.9,0.00464]
["bitfinex","ETHUSD",1646385420904,1.5,2728.2,2727.9,0.00464]
["bitfinex","ETHUSD",1646385421906,1.5,2728.2,2728.0,1.20205758]
["bitfinex","ETHUSD",1646385422110,1.5,2728.2,2728.1,3.5]
["bitfinex","ETHUSD",1646385422308,1.5,2728.2,2728.1,3.941]
["bitfinex","ETHUSD",1646385422506,1.5,2728.2,2728.1,1.441]
["bitfinex","ETHUSD",1646385423757,1.5,2728.2,2728.1,1.4342234]
["bitfinex","ETHUSD",1646385424356,1.5,2728.2,2728.1,1.7342234]
["bitfinex","ETHUSD",1646385424753,0.1832,2729.3,2728.2,7.3647]
["bitfinex","ETHUSD",1646385424954,0.25,2729.4,2728.4,3.3647]
["bitfinex","ETHUSD",1646385425159,0.1832,2729.8,2729.3,0.93866316]
["bitfinex","ETHUSD",1646385425355,1.4463,2730.3,2728.7,1.8057]
["bitfinex","ETHUSD",1646385425356,0.67729175,2729.0,2728.7,1.8057]
["bitfinex","ETHUSD",1646385425556,0.67729175,2729.0,2728.9,0.441]
["bitfinex","ETHUSD",1646385425756,0.67729175,2729.0,2728.8,12.9257]
["bitfinex","ETHUSD",1646385425956,0.1832,2730.1,2728.9,7.0]
["bitfinex","ETHUSD",1646385426262,0.1832,2730.1,2729.0,0.8057]
["bitfinex","ETHUSD",1646385426458,0.1831,2730.2,2729.3,1.0]
["bitfinex","ETHUSD",1646385426657,4.71869478,2730.5,2729.4,0.00196724]
["bitfinex","ETHUSD",1646385427005,5.08339478,2730.5,2729.4,0.00196724]
["bitfinex","ETHUSD",1646385427204,5.08339478,2730.5,2729.4,1.00196724]
["bitfinex","ETHUSD",1646385427205,1.58339478,2730.5,2729.4,1.00196724]
["bitfinex","ETHUSD",1646385427406,0.95200428,2729.8,2729.4,1.00196724]
["bitfinex","ETHUSD",1646385427607,3.5,2730.5,2729.3,0.441]
["bitfinex","ETHUSD",1646385427803,3.5,2730.5,2729.4,0.00196724]
["bitfinex","ETHUSD",1646385428004,0.91633,2730.6,2729.4,0.00196724]
["bitfinex","ETHUSD",1646385428203,0.3647,2730.5,2729.4,0.00196724]
["bitfinex","ETHUSD",1646385428412,3.8647,2730.5,2729.4,0.00196724]
["bitfinex","ETHUSD",1646385428603,0.86869756,2730.0,2729.4,1.04313181]
["bitfinex","ETHUSD",1646385428810,0.86869756,2730.0,2729.4,0.00196724]
["bitfinex","ETHUSD",1646385429604,1.51493088,2729.9,2729.4,0.00196724]
["bitfinex","ETHUSD",1646385429804,1.51493088,2729.9,2729.3,0.441]
["bitfinex","ETHUSD",1646385430203,1.51493088,2729.8,2729.3,0.741]
["bitfinex","ETHUSD",1646385430403,1.51493088,2729.7,2729.4,0.00196724]
["bitfinex","ETHUSD",1646385430604,1.51493088,2729.6,2729.5,1.441]
["bitfinex","ETHUSD",1646385430854,0.67672832,2730.2,2729.5,1.441]
["bitfinex","ETHUSD",1646385431055,0.87573354,2729.9,2729.5,1.441]
["bitfinex","ETHUSD",1646385431255,1.51493088,2729.8,2729.5,1.441]
["bitfinex","ETHUSD",1646385431462,1.51493088,2729.7,2729.5,1.441]
["bitfinex","ETHUSD",1646385431655,0.67672832,2730.3,2729.6,0.00196724]
["bitfinex","ETHUSD",1646385431858,0.67672832,2730.1,2729.0,0.00196724]
["bitfinex","ETHUSD",1646385432159,0.67672832,2729.9,2729.3,6.724e-05]
["bitfinex","ETHUSD",1646385432359,1.04142832,2729.5,2727.9,0.00464]
["bitfinex","ETHUSD",1646385432559,1.04142832,2729.5,2728.3,0.00195826]
["bitfinex","ETHUSD",1646385432560,0.3647,2729.3,2728.3,0.00195826]
["bitfinex","ETHUSD",1646385432858,0.67672832,2729.5,2728.1,1.0]
["bitfinex","ETHUSD",1646385432859,1.87966367,2729.2,2728.1,1.0]
["bitfinex","ETHUSD",1646385433058,1.67672832,2729.5,2728.2,0.00195826]
["bitfinex","ETHUSD",1646385433059,1.87966367,2729.1,2728.2,0.00195826]
["bitfinex","ETHUSD",1646385433256,0.3647,2728.9,2728.2,0.00195826]
["bitfinex","ETHUSD",1646385433461,1.44811003,2728.4,2728.2,0.00195826]
["bitfinex","ETHUSD",1646385433858,0.1832,2728.9,2728.1,1.0]
["bitfinex","ETHUSD",1646385434063,5.0,2728.7,2727.9,0.00049682]
["bitfinex","ETHUSD",1646385434264,0.01250849,2728.2,2727.9,0.00049682]
["bitfinex","ETHUSD",1646385434525,1.67672832,2729.0,2727.9,0.00049682]
["bitfinex","ETHUSD",1646385434715,1.51552276,2728.9,2727.9,0.00049682]
["bitfinex","ETHUSD",1646385434915,1.51552276,2728.8,2727.9,1.2287594]
["bitfinex","ETHUSD",1646385435113,1.51552276,2728.7,2727.9,1.2287594]
["bitfinex","ETHUSD",1646385435316,1.51552276,2728.7,2727.5,0.0152242]
["bitfinex","ETHUSD",1646385435317,0.01269924,2728.0,2727.5,0.0152242]
["bitfinex","ETHUSD",1646385435519,0.3647,2727.8,2727.5,0.0152242]
["bitfinex","ETHUSD",1646385435714,0.3,2727.8,2727.5,0.0152242]
["bitfinex","ETHUSD",1646385436113,1.51597009,2727.7,2727.5,0.0152242]
["bitfinex","ETHUSD",1646385436313,1.38200125,2727.7,2727.5,0.0152242]
["bitfinex","ETHUSD",1646385437116,1.51602863,2727.6,2727.5,0.0152242]
["bitfinex","ETHUSD",1646385437417,1.51602863,2727.6,2727.3,0.00010012]
["bitfinex","ETHUSD",1646385437418,7.3647,2727.5,2727.3,0.00010012]
["bitfinex","ETHUSD",1646385437619,0.3647,2727.2,2726.7,0.00195109]
["bitfinex","ETHUSD",1646385437822,7.0,2727.3,2726.1,4.08e-05]
["bitfinex","ETHUSD",1646385437823,0.37694065,2726.8,2726.1,4.08e-05]
["bitfinex","ETHUSD",1646385438118,7.0,2726.9,2725.6,0.00798579]
["bitfinex","ETHUSD",1646385438119,0.01202127,2726.2,2725.6,0.00798579]
["bitfinex","ETHUSD",1646385438352,1.53008325,2725.9,2725.6,0.0060347]
["bitfinex","ETHUSD",1646385438557,3.73339999,2726.5,2725.6,0.0060347]
["bitfinex","ETHUSD",1646385438558,0.89809999,2726.5,2725.6,0.0060347]
["bitfinex","ETHUSD",1646385438758,0.3647,2726.1,2725.6,0.0060347]
["bitfinex","ETHUSD",1646385438954,0.3647,2725.9,2725.6,0.0060347]
["bitfinex","ETHUSD",1646385439153,0.3647,2725.9,2725.4,5.91e-05]
["bitfinex","ETHUSD",1646385439361,0.01243857,2725.7,2725.4,2.85e-05]
["bitfinex","ETHUSD",1646385439554,0.3647,2725.7,2725.4,2.85e-05]
["bitfinex","ETHUSD",1646385439770,0.49099999,2726.5,2725.4,2.85e-05]
["bitfinex","ETHUSD",1646385439771,0.3647,2725.6,2725.4,2.85e-05]
["bitfinex","ETHUSD",1646385439955,1.89809516,2726.5,2725.4,2.85e-05]
["bitfinex","ETHUSD",1646385439956,0.04999999,2726.5,2725.4,2.85e-05]
["bitfinex","ETHUSD",1646385440554,0.3647,2726.3,2725.4,2.85e-05]
["bitfinex","ETHUSD",1646385440757,0.3647,2726.1,2725.4,2.85e-05]
["bitfinex","ETHUSD",1646385440954,0.3647,2726.1,2725.4,0.00197959]
["bitfinex","ETHUSD",1646385441154,0.3647,2725.9,2725.4,2.85e-05]
["bitfinex","ETHUSD",1646385441356,0.34999999,2726.5,2725.4,2.85e-05]
["bitfinex","ETHUSD",1646385441357,0.3647,2725.7,2725.4,2.85e-05]
["bitfinex","ETHUSD",1646385441555,0.3647,2725.6,2725.4,2.85e-05]
["bitfinex","ETHUSD",1646385442609,0.91793,2725.8,2725.4,2.85e-05]
["bitfinex","ETHUSD",1646385443011,1.8727895,2725.9,2725.4,2.85e-05]
["bitfinex","ETHUSD",1646385443209,3.5,2725.8,2725.4,2.85e-05]
["bitfinex","ETHUSD",1646385443410,4.5,2726.0,2725.4,2.85e-05]
["bitfinex","ETHUSD",1646385443608,0.3647,2725.7,2725.4,2.85e-05]
["bitfinex","ETHUSD",1646385444209,1.53981235,2725.7,2725.4,2.85e-05]
["bitfinex","ETHUSD",1646385444411,0.3647,2725.6,2725.4,2.85e-05]
["bitfinex","ETHUSD",1646385444719,0.3647,2725.6,2724.9,0.0151616]
["bitfinex","ETHUSD",1646385445114,3.8647,2725.6,2725.2,4.63e-05]
["bitfinex","ETHUSD",1646385445312,3.8647,2725.6,2724.9,6.16e-05]
["bitfinex","ETHUSD",1646385445313,0.0007537,2725.1,2724.9,6.16e-05]
["bitfinex","ETHUSD",1646385445512,0.0007537,2725.1,2724.6,0.00974383]
["bitfinex","ETHUSD",1646385445513,0.3647,2724.9,2724.4,0.02784256]
["bitfinex","ETHUSD",1646385445759,0.3654537,2725.1,2724.4,0.02784256]
["bitfinex","ETHUSD",1646385446159,0.3647,2724.9,2724.4,0.02784256]
["bitfinex","ETHUSD",1646385446362,3.5,2725.0,2724.4,0.02784256]
["bitfinex","ETHUSD",1646385446363,0.3647,2724.7,2724.4,0.02784256]
["bitfinex","ETHUSD",1646385446558,3.5,2724.9,2724.4,0.02784256]
["bitfinex","ETHUSD",1646385446859,3.5,2724.7,2724.4,0.02784256]
["bitfinex","ETHUSD",1646385447059,0.3677,2724.8,2724.4,0.02784256]
["bitfinex","ETHUSD",1646385447266,3.5,2724.7,2724.4,0.02784256]
["bitfinex","ETHUSD",1646385447657,1.0,2724.7,2724.4,0.02784256]
["bitfinex","ETHUSD",1646385447863,0.3677,2724.8,2724.4,0.02784256]
["bitfinex","ETHUSD",1646385448063,1.0,2724.9,2724.4,0.02784256]
["bitfinex","ETHUSD",1646385448264,3.5,2724.9,2724.4,0.02784256]
["bitfinex","ETHUSD",1646385448464,2.21652725,2725.0,2724.4,1.12822009]
["bitfinex","ETHUSD",1646385448465,1.10166,2725.0,2724.4,1.12822009]
["bitfinex","ETHUSD",1646385448661,0.25,2725.0,2724.4,1.12822009]
["bitfinex","ETHUSD",1646385449530,0.25,2725.0,2723.6,0.91808]
["bitfinex","ETHUSD",1646385449531,0.91884,2723.9,2721.2,0.01557424]
["bitfinex","ETHUSD",1646385449730,0.28,2722.3,2722.2,0.00755332]
["bitfinex","ETHUSD",1646385451318,0.721,2722.3,2722.2,5.332e-05]
["bitfinex","ETHUSD",1646385451519,0.721,2722.3,2721.3,1.04149492]
["bitfinex","ETHUSD",1646385451520,7.0,2722.2,2721.3,0.04149492]
["bitfinex","ETHUSD",1646385451728,0.25,2721.8,2721.3,0.05660156]
["bitfinex","ETHUSD",1646385451918,0.919525,2721.6,2721.3,0.05660156]
["bitfinex","ETHUSD",1646385452127,0.919525,2721.6,2720.3,0.0154437]
["bitfinex","ETHUSD",1646385452128,7.01278251,2721.4,2720.3,0.0154437]
["bitfinex","ETHUSD",1646385452329,7.01278251,2721.4,2720.6,3.448e-05]
["bitfinex","ETHUSD",1646385452330,0.0121693,2720.7,2720.6,3.448e-05]
["bitfinex","ETHUSD",1646385452526,0.4531693,2720.7,2720.6,3.448e-05]
["bitfinex","ETHUSD",1646385452720,0.441,2720.7,2720.6,3.448e-05]
["bitfinex","ETHUSD",1646385452930,0.25,2720.9,2720.6,3.448e-05]
["bitfinex","ETHUSD",1646385453558,0.26268649,2720.9,2720.4,0.00010038]
["bitfinex","ETHUSD",1646385453758,0.441,2720.8,2720.4,0.00010038]
["bitfinex","ETHUSD",1646385453958,3.5,2720.7,2720.4,0.00010038]
["bitfinex","ETHUSD",1646385454161,3.5,2720.7,2719.7,0.0185971]
["bitfinex","ETHUSD",1646385454162,7.0,2720.5,2719.9,3.4e-05]
["bitfinex","ETHUSD",1646385454371,4.1247,2720.4,2719.9,5.32e-05]
["bitfinex","ETHUSD",1646385454564,0.25,2720.3,2719.9,5.32e-05]
["bitfinex","ETHUSD",1646385454958,0.01287022,2720.0,2719.7,0.0067052]
["bitfinex","ETHUSD",1646385455165,0.93294912,2720.0,2719.7,0.0067052]
["bitfinex","ETHUSD",1646385455563,0.3611,2720.1,2719.7,0.0067052]
["bitfinex","ETHUSD",1646385455758,3.5,2720.2,2719.7,0.0067052]
["bitfinex","ETHUSD",1646385455957,1.16991,2720.3,2719.7,0.0067052]
["bitfinex","ETHUSD",1646385457015,3.5,2720.2,2719.7,0.0067052]
["bitfinex","ETHUSD",1646385457211,1.16991,2720.3,2719.7,0.0067052]
["bitfinex","ETHUSD",1646385457415,0.25,2720.3,2719.7,0.0067052]
["bitfinex","ETHUSD",1646385460618,0.25,2720.3,2720.0,1.0]
["bitfinex","ETHUSD",1646385461584,0.25,2720.8,2720.0,1.0]
["bitfinex","ETHUSD",1646385461784,0.25,2720.8,2720.2,3.0]
["bitfinex","ETHUSD",1646385461983,0.25,2721.8,2720.5,3.0]
["bitfinex","ETHUSD",1646385462183,0.1837,2721.9,2721.2,0.98892338]
["bitfinex","ETHUSD",1646385462381,0.1837,2722.4,2721.2,0.98892338]
["bitfinex","ETHUSD",1646385462581,4.73391154,2722.9,2721.2,0.98892338]
["bitfinex","ETHUSD",1646385462582,0.1837,2722.8,2721.2,1.42992338]
["bitfinex","ETHUSD",1646385462781,2.73671154,2722.9,2721.3,0.00191864]
["bitfinex","ETHUSD",1646385462988,2.73671154,2722.9,2721.6,3.0]
["bitfinex","ETHUSD",1646385463182,2.55311154,2722.9,2721.7,0.44291864]
["bitfinex","ETHUSD",1646385463382,2.55311154,2722.9,2721.8,0.441]
["bitfinex","ETHUSD",1646385463583,2.55311154,2722.9,2721.8,0.44291864]
["bitfinex","ETHUSD",1646385463781,2.55311154,2722.9,2722.2,1.0]
["bitfinex","ETHUSD",1646385464082,2.30311154,2722.9,2722.2,0.95]
["bitfinex","ETHUSD",1646385464519,1.21341583,2723.2,2722.2,0.95]
["bitfinex","ETHUSD",1646385464720,1.21341583,2723.2,2722.3,0.00191864]
["bitfinex","ETHUSD",1646385464924,1.1836,2723.7,2722.3,0.00191864]
["bitfinex","ETHUSD",1646385465121,1.1836,2723.7,2722.3,0.44291864]
["bitfinex","ETHUSD",1646385465122,0.4336,2723.6,2722.3,0.44291864]
["bitfinex","ETHUSD",1646385465321,0.25,2723.6,2722.4,3.5]
["bitfinex","ETHUSD",1646385465526,1.0,2723.7,2722.4,3.5]
["bitfinex","ETHUSD",1646385465527,1.0,2723.7,2722.5,0.44291864]
["bitfinex","ETHUSD",1646385465720,1.0,2723.7,2722.6,0.00191864]
["bitfinex","ETHUSD",1646385465918,1.0,2723.7,2722.7,0.441]
["bitfinex","ETHUSD",1646385466119,0.86329652,2722.6,2722.4,3.5]
["bitfinex","ETHUSD",1646385466321,0.86329652,2722.6,2722.5,0.441]
["bitfinex","ETHUSD",1646385466720,0.86329652,2722.6,2722.5,1.1057]
["bitfinex","ETHUSD",1646385467120,0.25,2723.5,2722.6,7.0]
["bitfinex","ETHUSD",1646385467322,2.14941071,2723.7,2722.7,0.441]
["bitfinex","ETHUSD",1646385467721,2.14941071,2723.7,2722.8,0.3647]
["bitfinex","ETHUSD",1646385468032,2.14941071,2723.7,2722.8,0.8057]
["bitfinex","ETHUSD",1646385468255,1.0,2723.7,2722.8,0.441]
["bitfinex","ETHUSD",1646385468855,1.0,2723.7,2722.9,3.5]
["bitfinex","ETHUSD",1646385469154,1.23191751,2723.6,2723.0,0.441]
["bitfinex","ETHUSD",1646385469555,1.0,2723.7,2723.0,0.441]
["bitfinex","ETHUSD",1646385470860,2.1349161,2724.1,2723.2,1.15230268]
["bitfinex","ETHUSD",1646385471062,2.1349161,2724.1,2723.2,1.59330268]
["bitfinex","ETHUSD",1646385471256,2.1349161,2724.1,2723.2,1.59520678]
["bitfinex","ETHUSD",1646385471456,2.1349161,2724.1,2723.2,2.59330268]
["bitfinex","ETHUSD",1646385472305,2.1349161,2724.1,2723.2,2.89330268]
["bitfinex","ETHUSD",1646385472704,2.1349161,2724.1,2723.3,0.91821]
["bitfinex","ETHUSD",1646385472903,2.1349161,2724.1,2723.4,0.441]
["bitfinex","ETHUSD",1646385473308,3.01914151,2724.1,2723.4,0.441]
["bitfinex","ETHUSD",1646385474104,2.1349161,2724.1,2723.4,0.441]
["bitfinex","ETHUSD",1646385474405,2.1349161,2724.1,2723.4,0.741]
["bitfinex","ETHUSD",1646385474704,2.1349161,2724.1,2723.5,1.0]
["bitfinex","ETHUSD",1646385474907,2.1349161,2724.1,2723.6,0.441]
["bitfinex","ETHUSD",1646385476454,2.1349161,2724.1,2723.6,0.741]
["bitfinex","ETHUSD",1646385476654,2.1349161,2724.1,2723.7,1.0]
["bitfinex","ETHUSD",1646385476855,2.1349161,2724.1,2723.8,0.441]
["bitfinex","ETHUSD",1646385478154,1.18735638,2723.9,2723.8,0.441]
["bitfinex","ETHUSD",1646385478365,4.68735638,2723.9,2723.6,0.00244266]
["bitfinex","ETHUSD",1646385478562,0.01200465,2723.7,2723.6,4.266e-05]
["bitfinex","ETHUSD",1646385478758,3.69540465,2723.7,2723.6,4.266e-05]
["bitfinex","ETHUSD",1646385478958,3.69540465,2723.7,2722.5,0.0019041]
["bitfinex","ETHUSD",1646385478959,0.00075734,2723.4,2722.5,0.0019041]
["bitfinex","ETHUSD",1646385479164,0.1836,2723.3,2722.1,0.0019041]
["bitfinex","ETHUSD",1646385479366,0.3647,2723.2,2722.1,0.0019041]
["bitfinex","ETHUSD",1646385479631,11.12075734,2723.4,2721.9,0.0019041]
["bitfinex","ETHUSD",1646385479632,0.3647,2723.0,2721.9,0.0019041]
["bitfinex","ETHUSD",1646385479833,0.3647,2722.8,2721.7,0.0019041]
["bitfinex","ETHUSD",1646385480434,0.3647,2722.8,2721.5,0.0019041]
["bitfinex","ETHUSD",1646385480629,0.3647,2722.8,2721.5,0.9207041]
["bitfinex","ETHUSD",1646385480830,0.3647,2722.6,2721.6,0.0019041]
["bitfinex","ETHUSD",1646385481035,0.3647,2722.5,2721.4,0.0019041]
["bitfinex","ETHUSD",1646385481250,0.3647,2722.3,2721.2,1.18289752]
["bitfinex","ETHUSD",1646385481431,0.3647,2722.3,2721.3,0.0019041]
["bitfinex","ETHUSD",1646385481630,0.3647,2722.7,2721.3,0.0019041]
["bitfinex","ETHUSD",1646385481932,0.25,2722.9,2721.4,0.441]
["bitfinex","ETHUSD",1646385482133,0.25,2722.9,2721.5,0.0019041]
["bitfinex","ETHUSD",1646385482329,1.04468539,2722.6,2721.5,0.0019041]
["bitfinex","ETHUSD",1646385482528,1.40938539,2722.6,2721.7,1.0]
["bitfinex","ETHUSD",1646385482730,1.40938539,2722.6,2721.5,0.0019041]
["bitfinex","ETHUSD",1646385482930,1.04468539,2722.6,2721.4,0.3]
["bitfinex","ETHUSD",1646385483130,1.04468539,2722.6,2721.2,0.0019041]
["bitfinex","ETHUSD",1646385483358,1.04468539,2722.6,2721.4,1.0]
["bitfinex","ETHUSD",1646385483564,1.04468539,2722.6,2721.7,0.96866449]
["bitfinex","ETHUSD",1646385483758,1.04468539,2722.6,2721.7,1.26866449]
["bitfinex","ETHUSD",1646385483957,0.4336,2722.9,2721.7,1.26866449]
["bitfinex","ETHUSD",1646385483958,0.1836,2722.9,2721.7,1.26866449]
["bitfinex","ETHUSD",1646385484164,0.1836,2723.2,2721.8,0.0019041]
["bitfinex","ETHUSD",1646385484358,3.5,2723.3,2721.8,0.0019041]
["bitfinex","ETHUSD",1646385484359,15.62,2723.3,2721.8,0.0019041]
["bitfinex","ETHUSD",1646385484559,1.0,2723.3,2721.8,0.0019041]
["bitfinex","ETHUSD",1646385484758,0.3647,2723.1,2721.8,0.0019041]
["bitfinex","ETHUSD",1646385485158,1.22608438,2722.8,2722.1,0.90954847]
["bitfinex","ETHUSD",1646385485359,0.3647,2723.1,2722.2,0.0019041]
["bitfinex","ETHUSD",1646385485558,0.00075734,2723.4,2721.8,0.0019041]
["bitfinex","ETHUSD",1646385485759,0.1836,2723.3,2721.8,0.4429041]
["bitfinex","ETHUSD",1646385486067,0.1836,2723.3,2722.1,0.3647]
["bitfinex","ETHUSD",1646385486263,0.00075734,2723.4,2722.2,9.1445341]
["bitfinex","ETHUSD",1646385486459,0.00075734,2723.4,2723.0,1.12398915]
["bitfinex","ETHUSD",1646385486659,0.00075734,2723.4,2723.0,1.56498915]
["bitfinex","ETHUSD",1646385487007,0.00075734,2723.4,2723.1,3.5019041]
["bitfinex","ETHUSD",1646385487203,0.00075734,2723.4,2723.2,0.4429041]
["bitfinex","ETHUSD",1646385487609,0.00075734,2723.4,2723.2,0.7429041]
["bitfinex","ETHUSD",1646385487808,0.00075734,2723.4,2723.3,6.8647]
["bitfinex","ETHUSD",1646385488010,0.00075734,2723.4,2723.3,7.3076041]
["bitfinex","ETHUSD",1646385488209,2.1349161,2724.1,2723.4,7.0]
["bitfinex","ETHUSD",1646385488409,2.1349161,2724.1,2723.5,9.14162]
["bitfinex","ETHUSD",1646385488808,1.77372801,2724.3,2723.8,7.3647]
["bitfinex","ETHUSD",1646385489010,1.77372801,2724.3,2723.9,4.3057]
["bitfinex","ETHUSD",1646385489210,0.25,2725.0,2724.0,7.3]
["bitfinex","ETHUSD",1646385489416,0.0007537,2725.1,2724.1,3.941]
["bitfinex","ETHUSD",1646385489610,0.0007537,2725.1,2724.1,0.441]
["bitfinex","ETHUSD",1646385489815,0.0007537,2725.1,2723.3,0.0019041]
["bitfinex","ETHUSD",1646385489816,0.61884746,2723.8,2723.3,0.0019041]
["bitfinex","ETHUSD",1646385490010,0.61884746,2723.8,2722.3,3.6716]
["bitfinex","ETHUSD",1646385490011,0.61884746,2723.8,2723.1,0.0019041]
["bitfinex","ETHUSD",1646385490211,0.61884746,2723.8,2723.2,0.441]
["bitfinex","ETHUSD",1646385490510,0.61884746,2723.8,2723.3,0.441]
["bitfinex","ETHUSD",1646385490766,0.61884746,2723.8,2723.4,1.49083776]
["bitfinex","ETHUSD",1646385491065,0.61884746,2723.8,2723.5,0.441]
["bitfinex","ETHUSD",1646385491269,0.61884746,2723.8,2723.5,0.741]
["bitfinex","ETHUSD",1646385491664,0.61884746,2723.8,2723.6,1.0]
["bitfinex","ETHUSD",1646385491865,3.5,2725.3,2724.0,0.0036084]
["bitfinex","ETHUSD",1646385492066,1.52189997,2725.6,2724.1,0.441]
["bitfinex","ETHUSD",1646385492067,3.5,2725.5,2724.1,0.441]
["bitfinex","ETHUSD",1646385492464,3.5,2725.5,2724.1,0.741]
["bitfinex","ETHUSD",1646385492863,0.13819997,2725.6,2724.6,0.94739755]
["bitfinex","ETHUSD",1646385493067,0.13819997,2725.6,2724.6,1.38839755]
["bitfinex","ETHUSD",1646385493265,3.63819997,2725.6,2724.6,0.741]
["bitfinex","ETHUSD",1646385493465,0.13819997,2725.6,2724.6,0.741]
["bitfinex","ETHUSD",1646385493665,3.63819997,2725.6,2724.6,0.741]
["bitfinex","ETHUSD",1646385493873,0.13819997,2725.6,2724.6,0.741]
["bitfinex","ETHUSD",1646385494265,0.13819997,2725.6,2724.8,1.01607103]
["bitfinex","ETHUSD",1646385494517,0.25,2725.7,2724.8,1.01607103]
["bitfinex","ETHUSD",1646385494518,0.25,2725.7,2724.9,0.441]
["bitfinex","ETHUSD",1646385494714,7.46,2726.1,2724.9,0.741]
["bitfinex","ETHUSD",1646385494915,7.46,2726.1,2724.9,1.1057]
["bitfinex","ETHUSD",1646385495316,0.88803439,2725.8,2725.0,0.1834]
["bitfinex","ETHUSD",1646385495516,0.88803439,2725.8,2725.0,0.441]
["bitfinex","ETHUSD",1646385495714,0.88803439,2725.8,2725.0,0.741]
["bitfinex","ETHUSD",1646385496115,0.3647,2725.9,2725.1,5.5]
["bitfinex","ETHUSD",1646385496316,0.3647,2726.1,2725.2,0.441]
["bitfinex","ETHUSD",1646385496528,0.3647,2725.9,2725.1,0.441]
["bitfinex","ETHUSD",1646385496719,0.1834,2726.5,2725.1,0.441]
["bitfinex","ETHUSD",1646385496720,3.6834,2726.5,2725.1,0.441]
["bitfinex","ETHUSD",1646385496918,0.3647,2726.4,2725.1,0.441]
["bitfinex","ETHUSD",1646385497118,1.17474994,2725.6,2725.1,0.441]
["bitfinex","ETHUSD",1646385497618,0.3647,2726.2,2725.1,0.441]
["bitfinex","ETHUSD",1646385498653,0.1834,2726.5,2725.3,1.09626346]
["bitfinex","ETHUSD",1646385498856,7.84819997,2726.7,2725.4,0.441]
["bitfinex","ETHUSD",1646385499458,3.6834,2727.0,2725.5,0.1834]
["bitfinex","ETHUSD",1646385499459,0.1834,2727.0,2725.5,0.1834]
["bitfinex","ETHUSD",1646385499658,1.11066062,2726.5,2725.8,1.17056011]
["bitfinex","ETHUSD",1646385499860,1.11066062,2726.5,2725.8,0.441]
["bitfinex","ETHUSD",1646385500661,1.10026577,2726.5,2725.8,0.441]
["bitfinex","ETHUSD",1646385501259,1.10026577,2726.5,2725.6,1.3]
["bitfinex","ETHUSD",1646385501462,1.10026577,2726.5,2725.6,1.741]
["bitfinex","ETHUSD",1646385501767,0.3647,2726.4,2725.6,1.441]
["bitfinex","ETHUSD",1646385502012,0.3647,2726.4,2724.9,1.0]
["bitfinex","ETHUSD",1646385502216,7.46,2726.0,2724.9,1.441]
["bitfinex","ETHUSD",1646385502412,1.11799023,2725.4,2724.9,1.441]
["bitfinex","ETHUSD",1646385502610,0.3647,2726.0,2724.9,1.441]
["bitfinex","ETHUSD",1646385502814,0.3647,2726.0,2725.0,0.1834]
["bitfinex","ETHUSD",1646385503012,0.3647,2726.5,2725.0,0.1834]
["bitfinex","ETHUSD",1646385503212,0.3647,2726.3,2725.1,0.441]
["bitfinex","ETHUSD",1646385503411,3.5,2726.4,2725.1,0.441]
["bitfinex","ETHUSD",1646385503611,1.20438803,2725.9,2725.3,1.09682084]
["bitfinex","ETHUSD",1646385503812,3.5,2726.6,2725.3,1.09682084]
["bitfinex","ETHUSD",1646385504017,3.5,2726.6,2725.3,1.39682084]
["bitfinex","ETHUSD",1646385504213,3.5,2726.6,2725.3,0.4834]
["bitfinex","ETHUSD",1646385504416,7.8247,2726.7,2725.3,0.1834]
["bitfinex","ETHUSD",1646385504618,0.3647,2726.5,2725.3,0.1834]
["bitfinex","ETHUSD",1646385504913,0.3647,2726.5,2725.3,1.0]
["bitfinex","ETHUSD",1646385505113,3.5,2726.6,2725.4,0.1834]
["bitfinex","ETHUSD",1646385505514,1.14045103,2725.9,2725.4,0.1834]
["bitfinex","ETHUSD",1646385507155,0.3647,2726.3,2725.4,0.1834]
["bitfinex","ETHUSD",1646385507655,7.46,2726.7,2725.4,0.1834]
["bitfinex","ETHUSD",1646385507656,0.3647,2726.6,2725.4,0.1834]
["bitfinex","ETHUSD",1646385508061,0.3647,2726.4,2724.9,0.441]
["bitfinex","ETHUSD",1646385508260,0.3647,2726.2,2724.4,0.441]
["bitfinex","ETHUSD",1646385508457,0.3647,2725.8,2724.4,0.441]
["bitfinex","ETHUSD",1646385508657,0.3647,2725.6,2724.4,0.441]
["bitfinex","ETHUSD",1646385508858,0.3647,2725.4,2724.4,0.441]
["bitfinex","ETHUSD",1646385509059,0.3647,2725.7,2724.4,0.441]
["bitfinex","ETHUSD",1646385509260,4.85135,2725.8,2724.4,0.441]
["bitfinex","ETHUSD",1646385509523,3.5,2725.6,2724.4,0.441]
["bitfinex","ETHUSD",1646385510109,0.3647,2725.5,2724.4,0.441]
["bitfinex","ETHUSD",1646385510308,1.07820499,2725.0,2724.4,0.441]
["bitfinex","ETHUSD",1646385510509,0.3647,2725.5,2724.4,0.441]
["bitfinex","ETHUSD",1646385510709,3.75,2725.8,2724.4,0.741]
["bitfinex","ETHUSD",1646385510910,3.75,2725.8,2724.4,1.65881]
["bitfinex","ETHUSD",1646385511108,0.3647,2725.7,2724.4,1.65881]
["bitfinex","ETHUSD",1646385511311,3.75,2725.8,2724.4,1.65881]
["bitfinex","ETHUSD",1646385511520,1.11364879,2725.1,2724.4,1.65881]
["bitfinex","ETHUSD",1646385511711,3.5,2725.0,2724.3,1.0]
["bitfinex","ETHUSD",1646385511908,3.5,2725.0,2723.9,4.8284]
["bitfinex","ETHUSD",1646385512117,3.5,2725.0,2723.9,1.0]
["bitfinex","ETHUSD",1646385512306,1.11364879,2725.1,2723.9,1.0]
["bitfinex","ETHUSD",1646385512307,1.47834879,2725.1,2723.9,1.0]
["bitfinex","ETHUSD",1646385512709,1.11364879,2725.1,2723.9,1.441]
["bitfinex","ETHUSD",1646385512910,1.11364879,2725.1,2723.9,0.741]
["bitfinex","ETHUSD",1646385513109,1.11364879,2725.1,2724.1,1.0]
["bitfinex","ETHUSD",1646385513355,1.47834879,2725.1,2724.1,1.3]
["bitfinex","ETHUSD",1646385513756,0.96889489,2724.6,2724.1,1.3]
["bitfinex","ETHUSD",1646385513959,0.3647,2725.1,2724.1,1.3]
["bitfinex","ETHUSD",1646385514156,0.3647,2725.1,2724.1,1.0]
["bitfinex","ETHUSD",1646385514356,0.3647,2725.4,2724.1,1.91793]
["bitfinex","ETHUSD",1646385514760,3.5,2725.3,2724.1,1.91793]
["bitfinex","ETHUSD",1646385514958,0.3647,2725.2,2724.1,1.0]
["bitfinex","ETHUSD",1646385515163,0.3647,2725.0,2723.3,1.02589979]
["bitfinex","ETHUSD",1646385515356,0.3647,2725.0,2723.5,1.0]
["bitfinex","ETHUSD",1646385515559,0.3647,2724.8,2723.5,1.0]
["bitfinex","ETHUSD",1646385515761,0.3647,2724.6,2723.5,1.0]
["bitfinex","ETHUSD",1646385515957,1.1878081,2724.1,2723.5,1.0]
["bitfinex","ETHUSD",1646385516356,1.1878081,2724.1,2723.3,0.02513175]
["bitfinex","ETHUSD",1646385516760,3.8647,2724.0,2723.3,0.02513175]
["bitfinex","ETHUSD",1646385517607,0.3647,2724.0,2723.3,0.02513175]
["bitfinex","ETHUSD",1646385517809,0.1834,2724.6,2723.9,0.94103946]
["bitfinex","ETHUSD",1646385518009,0.91853,2724.2,2723.9,0.94103946]
["bitfinex","ETHUSD",1646385518210,0.1834,2724.4,2723.9,0.94103946]
["bitfinex","ETHUSD",1646385518409,0.1834,2724.4,2723.3,0.02513175]
["bitfinex","ETHUSD",1646385518811,0.13819997,2724.3,2723.3,0.02513175]
["bitfinex","ETHUSD",1646385519010,0.1834,2724.2,2723.3,0.02513175]
["bitfinex","ETHUSD",1646385519411,0.3647,2724.0,2723.3,0.02513175]
["bitfinex","ETHUSD",1646385519611,0.3647,2723.8,2723.3,0.02513175]
["bitfinex","ETHUSD",1646385520512,0.5481,2723.8,2723.3,0.02513175]
["bitfinex","ETHUSD",1646385521453,1.16113682,2723.4,2723.3,0.02513175]
["bitfinex","ETHUSD",1646385522058,1.11113682,2723.4,2723.3,0.02513175]
["bitfinex","ETHUSD",1646385523559,1.11113682,2723.4,2722.0,0.8004]
["bitfinex","ETHUSD",1646385523560,0.0730423,2723.1,2722.0,0.8004]
["bitfinex","ETHUSD",1646385523763,0.0730423,2723.1,2721.9,0.0019041]
["bitfinex","ETHUSD",1646385523957,0.0730423,2723.1,2721.5,4.3019041]
["bitfinex","ETHUSD",1646385523958,0.4377423,2723.1,2721.5,4.3019041]
["bitfinex","ETHUSD",1646385524155,0.4377423,2723.1,2721.6,0.0019041]
["bitfinex","ETHUSD",1646385524616,0.0730423,2723.1,2722.2,1.04428442]
["bitfinex","ETHUSD",1646385524813,0.0730423,2723.1,2722.2,1.03817232]
["bitfinex","ETHUSD",1646385525012,0.91892,2723.0,2722.2,1.03817232]
["bitfinex","ETHUSD",1646385525512,0.91892,2723.0,2721.7,0.0019041]
["bitfinex","ETHUSD",1646385525710,0.91892,2723.0,2721.7,0.4429041]
["bitfinex","ETHUSD",1646385525911,1.28362,2723.0,2721.8,0.0019041]
["bitfinex","ETHUSD",1646385526311,0.3647,2723.0,2721.8,0.0019041]
["bitfinex","ETHUSD",1646385526518,1.04238575,2722.6,2721.8,0.0019041]
["bitfinex","ETHUSD",1646385527113,1.40708575,2722.6,2721.8,0.0019041]
["bitfinex","ETHUSD",1646385528459,0.3647,2722.5,2721.8,0.0019041]
["bitfinex","ETHUSD",1646385528675,1.04442508,2721.9,2721.8,0.0019041]
["bitfinex","ETHUSD",1646385528860,1.40912508,2721.9,2721.6,0.8]
["bitfinex","ETHUSD",1646385529265,1.40912508,2721.9,2721.1,0.0019041]
["bitfinex","ETHUSD",1646385529458,1.40912508,2721.9,2720.8,0.0019041]
["bitfinex","ETHUSD",1646385529659,0.3647,2721.9,2720.8,0.1856041]
["bitfinex","ETHUSD",1646385529858,0.3647,2721.8,2720.8,0.1856041]
["bitfinex","ETHUSD",1646385530464,0.1837,2722.2,2720.8,0.1856041]
["bitfinex","ETHUSD",1646385530465,0.5484,2722.2,2720.8,0.1856041]
["bitfinex","ETHUSD",1646385530659,0.5484,2722.2,2720.8,0.0019041]
["bitfinex","ETHUSD",1646385530660,1.53021941,2721.9,2720.8,0.0019041]
["bitfinex","ETHUSD",1646385530860,1.53021941,2721.9,2720.5,0.1856041]
["bitfinex","ETHUSD",1646385531060,1.53021941,2721.9,2720.4,0.8]
["bitfinex","ETHUSD",1646385531061,0.1837,2721.8,2720.6,0.0019041]
["bitfinex","ETHUSD",1646385531462,0.1837,2721.8,2720.4,0.0019041]
["bitfinex","ETHUSD",1646385531863,0.3647,2721.4,2720.4,0.0019041]
["bitfinex","ETHUSD",1646385532108,0.5484,2721.4,2720.2,0.0089041]
["bitfinex","ETHUSD",1646385532309,0.1837,2721.4,2720.2,0.0089041]
["bitfinex","ETHUSD",1646385532511,0.25,2721.9,2720.2,0.1926041]
["bitfinex","ETHUSD",1646385532710,0.01259912,2720.9,2720.3,0.0019041]
["bitfinex","ETHUSD",1646385532914,11.25819997,2721.8,2720.2,0.007]
["bitfinex","ETHUSD",1646385532915,0.9195829,2721.3,2720.2,0.007]
["bitfinex","ETHUSD",1646385533116,6.474,2721.7,2720.2,0.007]
["bitfinex","ETHUSD",1646385533314,0.3647,2721.6,2720.2,0.007]
["bitfinex","ETHUSD",1646385533507,3.1577,2721.7,2720.2,0.007]
["bitfinex","ETHUSD",1646385533508,0.3647,2721.4,2720.2,0.007]
["bitfinex","ETHUSD",1646385533709,0.87445356,2720.7,2720.2,0.90234826]
["bitfinex","ETHUSD",1646385533911,0.87445356,2720.7,2720.3,0.0019041]
["bitfinex","ETHUSD",1646385534108,0.87445356,2720.7,2720.2,0.007]
["bitfinex","ETHUSD",1646385534710,3.5,2721.0,2720.2,0.007]
["bitfinex","ETHUSD",1646385534912,0.1837,2721.2,2720.2,0.007]
["bitfinex","ETHUSD",1646385534913,3.5,2721.2,2720.2,0.007]
["bitfinex","ETHUSD",1646385535110,3.6837,2721.5,2720.2,0.007]
["bitfinex","ETHUSD",1646385535310,5.33896,2721.7,2720.2,0.007]
["bitfinex","ETHUSD",1646385535512,2.5451,2721.9,2720.2,0.007]
["bitfinex","ETHUSD",1646385535771,2.2951,2721.9,2721.2,0.96374981]
["bitfinex","ETHUSD",1646385536162,3.6837,2722.4,2721.2,0.95904337]
["bitfinex","ETHUSD",1646385536363,3.5,2722.4,2721.3,0.0019041]
["bitfinex","ETHUSD",1646385536561,3.5,2722.5,2721.3,0.0019041]
["bitfinex","ETHUSD",1646385536764,1.42926664,2722.3,2721.3,0.0019041]
["bitfinex","ETHUSD",1646385536963,3.5,2722.5,2721.3,0.0019041]
["bitfinex","ETHUSD",1646385537162,3.5,2722.7,2721.3,0.0019041]
["bitfinex","ETHUSD",1646385537364,3.5,2722.5,2721.3,0.0019041]
["bitfinex","ETHUSD",1646385537562,0.91906,2722.7,2721.3,0.4429041]
["bitfinex","ETHUSD",1646385537765,0.3647,2722.5,2721.3,0.4429041]
["bitfinex","ETHUSD",1646385537964,3.5,2722.6,2721.8,1.1153966]
["bitfinex","ETHUSD",1646385538167,0.1836,2723.0,2721.8,1.1153966]
["bitfinex","ETHUSD",1646385538564,1.10253,2723.0,2721.8,1.1153966]
["bitfinex","ETHUSD",1646385538766,0.1836,2723.0,2721.8,1.4800966]
["bitfinex","ETHUSD",1646385538964,0.1836,2723.0,2721.9,0.441]
["bitfinex","ETHUSD",1646385539167,0.0730423,2723.1,2722.0,1.46695]
["bitfinex","ETHUSD",1646385539374,0.0730423,2723.1,2722.2,0.3647]
["bitfinex","ETHUSD",1646385539624,0.0730423,2723.1,2722.3,0.8057]
["bitfinex","ETHUSD",1646385539826,0.0730423,2723.1,2722.3,11.9257]
["bitfinex","ETHUSD",1646385540022,0.0730423,2723.1,2722.6,0.3647]
["bitfinex","ETHUSD",1646385540222,0.0730423,2723.1,2722.8,0.3647]
["bitfinex","ETHUSD",1646385540427,0.01218369,2724.1,2722.9,7.9893]
["bitfinex","ETHUSD",1646385540621,0.25,2724.5,2723.1,0.3647]
["bitfinex","ETHUSD",1646385540930,3.49951889,2724.7,2724.1,1.09457796]
["bitfinex","ETHUSD",1646385541122,1.23581889,2724.7,2724.1,1.09457796]
["bitfinex","ETHUSD",1646385541722,7.0,2725.0,2723.6,1.09457796]
["bitfinex","ETHUSD",1646385541927,0.01299865,2723.7,2721.7,1.4901]
["bitfinex","ETHUSD",1646385542125,0.01299865,2723.7,2721.7,0.4901]
["bitfinex","ETHUSD",1646385542126,0.01200577,2722.7,2721.7,0.4901]
["bitfinex","ETHUSD",1646385542522,0.01200577,2722.7,2721.8,0.1836]
["bitfinex","ETHUSD",1646385542720,0.91909735,2722.7,2722.1,1.21747454]
["bitfinex","ETHUSD",1646385543022,4.78362,2723.1,2722.1,1.21747454]
["bitfinex","ETHUSD",1646385543657,1.28362,2723.1,2722.1,1.21747454]
["bitfinex","ETHUSD",1646385543856,0.98001707,2722.7,2722.1,1.21747454]
["bitfinex","ETHUSD",1646385544059,1.28362,2723.1,2721.8,0.1836]
["bitfinex","ETHUSD",1646385545066,0.95205581,2723.2,2722.7,1.10655121]
["bitfinex","ETHUSD",1646385545362,0.95205581,2723.2,2721.8,0.5483]
["bitfinex","ETHUSD",1646385545363,0.95205581,2723.2,2721.9,0.441]
["bitfinex","ETHUSD",1646385545562,0.95205581,2723.2,2722.0,0.1836]
["bitfinex","ETHUSD",1646385545967,4.45205581,2723.2,2722.0,0.1836]
["bitfinex","ETHUSD",1646385546564,0.95205581,2723.2,2722.0,0.1836]
["bitfinex","ETHUSD",1646385547607,0.95205581,2723.2,2722.5,1.04285105]
["bitfinex","ETHUSD",1646385547807,0.6147,2723.4,2722.5,1.04285105]
["bitfinex","ETHUSD",1646385548009,1.10233,2723.5,2722.5,1.04285105]
["bitfinex","ETHUSD",1646385548210,0.91873,2723.5,2722.5,1.04285105]
["bitfinex","ETHUSD",1646385548811,3.5,2723.8,2723.1,1.21841201]
["bitfinex","ETHUSD",1646385548812,1.37506807,2723.7,2723.1,1.21841201]
["bitfinex","ETHUSD",1646385549012,1.16862,2724.0,2723.1,1.21841201]
["bitfinex","ETHUSD",1646385549013,0.25,2724.0,2723.1,1.21841201]
["bitfinex","ETHUSD",1646385549214,19.58,2724.8,2723.1,1.21841201]
["bitfinex","ETHUSD",1646385549215,3.6834,2724.6,2723.1,1.21841201]
["bitfinex","ETHUSD",1646385549611,0.9185042,2724.5,2723.1,1.21841201]
["bitfinex","ETHUSD",1646385549811,4.0481,2724.4,2723.1,1.21841201]
["bitfinex","ETHUSD",1646385550210,1.1078284,2723.7,2722.8,0.441]
["bitfinex","ETHUSD",1646385550413,1.1078284,2723.7,2722.1,5.3794691]
["bitfinex","ETHUSD",1646385550414,3.8647,2723.6,2722.1,5.3794691]
["bitfinex","ETHUSD",1646385550612,4.0483,2723.6,2722.2,0.1836]
["bitfinex","ETHUSD",1646385550870,4.0483,2723.6,2722.1,0.3936691]
["bitfinex","ETHUSD",1646385551278,0.91205355,2723.1,2722.5,1.19991507]
["bitfinex","ETHUSD",1646385551472,3.6836,2723.6,2722.5,1.19991507]
["bitfinex","ETHUSD",1646385551671,0.1836,2723.6,2722.5,1.19991507]
["bitfinex","ETHUSD",1646385551871,3.8,2724.0,2722.5,1.19991507]
["bitfinex","ETHUSD",1646385551872,0.1836,2723.9,2722.5,1.19991507]
["bitfinex","ETHUSD",1646385552474,0.91859,2723.9,2722.5,1.86461507]
["bitfinex","ETHUSD",1646385552671,0.91859,2723.9,2723.0,0.96020649]
["bitfinex","ETHUSD",1646385552873,0.5483,2724.0,2723.0,0.96020649]
["bitfinex","ETHUSD",1646385553672,0.91784573,2723.9,2723.0,0.96020649]
["bitfinex","ETHUSD",1646385555304,0.91858,2724.0,2723.0,0.96020649]
["bitfinex","ETHUSD",1646385555509,0.25,2724.1,2723.0,1.76590649]
["bitfinex","ETHUSD",1646385555705,7.46,2724.2,2722.6,0.1834]
["bitfinex","ETHUSD",1646385555906,4.0481,2724.1,2722.6,0.441]
["bitfinex","ETHUSD",1646385556509,3.6834,2724.1,2722.6,0.441]
["bitfinex","ETHUSD",1646385556808,3.6834,2724.1,2723.3,0.77704424]
["bitfinex","ETHUSD",1646385556809,0.1834,2724.1,2723.3,0.77704424]
["bitfinex","ETHUSD",1646385557005,0.1834,2724.6,2723.0,0.441]
["bitfinex","ETHUSD",1646385557206,1.51814299,2724.5,2723.0,0.441]
["bitfinex","ETHUSD",1646385557408,3.5,2724.4,2723.0,0.441]
["bitfinex","ETHUSD",1646385557808,1.51816665,2724.3,2723.0,0.441]
["bitfinex","ETHUSD",1646385558006,4.0481,2724.6,2723.0,0.441]
["bitfinex","ETHUSD",1646385558007,0.91855,2724.2,2723.0,0.441]
["bitfinex","ETHUSD",1646385558260,1.1470824,2723.9,2723.3,1.21966927]
["bitfinex","ETHUSD",1646385558659,1.1470824,2723.9,2723.1,0.3647]
["bitfinex","ETHUSD",1646385559065,4.60186,2724.6,2723.2,0.3647]
["bitfinex","ETHUSD",1646385559066,3.6834,2724.6,2723.2,0.3647]
["bitfinex","ETHUSD",1646385559262,1.51809658,2724.5,2723.2,0.3647]
["bitfinex","ETHUSD",1646385559460,1.51809658,2724.5,2723.1,0.741]
["bitfinex","ETHUSD",1646385559461,0.1834,2724.4,2723.1,0.741]
["bitfinex","ETHUSD",1646385559661,3.6834,2724.4,2723.1,1.1057]
["bitfinex","ETHUSD",1646385559861,3.5,2724.4,2723.1,1.1057]
["bitfinex","ETHUSD",1646385560161,1.15699676,2723.8,2723.1,1.1057]
["bitfinex","ETHUSD",1646385560460,3.5,2724.4,2723.1,1.1057]
["bitfinex","ETHUSD",1646385560662,0.1834,2724.5,2723.1,1.1057]
["bitfinex","ETHUSD",1646385560861,1.51813561,2724.4,2723.1,1.1057]
["bitfinex","ETHUSD",1646385561061,1.51813561,2724.4,2723.2,0.1834]
["bitfinex","ETHUSD",1646385561262,4.4184,2724.6,2723.3,0.8057]
["bitfinex","ETHUSD",1646385561462,1.51811601,2724.5,2723.3,0.8057]
["bitfinex","ETHUSD",1646385561767,1.51811601,2724.5,2723.5,1.18576856]
["bitfinex","ETHUSD",1646385562017,1.51811601,2724.4,2723.5,1.99146856]
["bitfinex","ETHUSD",1646385562207,3.75,2724.8,2723.5,1.99146856]
["bitfinex","ETHUSD",1646385562407,1.51812712,2724.7,2723.5,1.99146856]
["bitfinex","ETHUSD",1646385562807,1.51812712,2724.7,2723.7,11.4847]
["bitfinex","ETHUSD",1646385563008,7.46,2725.0,2723.5,1.92676856]
["bitfinex","ETHUSD",1646385563009,7.46,2725.0,2723.9,0.3647]
["bitfinex","ETHUSD",1646385563309,7.46,2725.0,2723.8,11.561]
["bitfinex","ETHUSD",1646385563310,7.46,2725.0,2724.1,0.3647]
["bitfinex","ETHUSD",1646385563508,0.4334,2725.3,2724.3,0.3647]
["bitfinex","ETHUSD",1646385563509,0.25,2725.3,2724.3,0.3647]
["bitfinex","ETHUSD",1646385563711,1.51773469,2725.2,2724.3,0.8057]
["bitfinex","ETHUSD",1646385563906,1.23861678,2724.9,2724.3,1.64677292]
["bitfinex","ETHUSD",1646385564315,0.13819997,2725.5,2724.4,0.3647]
["bitfinex","ETHUSD",1646385564511,1.51768644,2725.4,2724.4,0.3647]
["bitfinex","ETHUSD",1646385564807,1.51768644,2725.4,2724.5,0.441]
["bitfinex","ETHUSD",1646385565411,0.13819997,2725.5,2724.5,0.441]
["bitfinex","ETHUSD",1646385565617,0.4334,2726.0,2724.6,11.4847]
["bitfinex","ETHUSD",1646385565859,0.4334,2726.0,2724.8,0.3647]
["bitfinex","ETHUSD",1646385565860,1.51752924,2725.9,2724.8,0.3647]
["bitfinex","ETHUSD",1646385566058,1.51752924,2725.9,2724.9,0.8057]
["bitfinex","ETHUSD",1646385566262,0.91514274,2725.4,2724.9,0.8057]
["bitfinex","ETHUSD",1646385566664,0.25,2726.0,2724.9,0.8057]
["bitfinex","ETHUSD",1646385566865,0.1834,2726.3,2724.9,0.8057]
["bitfinex","ETHUSD",1646385567060,1.51746827,2726.2,2724.9,11.9257]
["bitfinex","ETHUSD",1646385567260,1.51746827,2726.2,2724.9,0.8057]
["bitfinex","ETHUSD",1646385567663,1.18492773,2725.7,2724.9,0.8057]
["bitfinex","ETHUSD",1646385568065,1.18492773,2725.7,2724.9,11.9257]
["bitfinex","ETHUSD",1646385568462,1.18492773,2725.7,2724.9,0.8057]
["bitfinex","ETHUSD",1646385568663,0.1834,2726.5,2724.9,0.8057]
["bitfinex","ETHUSD",1646385568872,0.1834,2726.5,2725.1,0.3647]
["bitfinex","ETHUSD",1646385568873,1.5174479,2726.4,2725.1,0.3647]
["bitfinex","ETHUSD",1646385569066,0.1834,2726.3,2725.2,0.8057]
["bitfinex","ETHUSD",1646385569265,1.5174479,2726.2,2725.2,0.8057]
["bitfinex","ETHUSD",1646385569522,1.51745093,2726.1,2725.2,0.8057]
["bitfinex","ETHUSD",1646385569710,1.17979125,2725.7,2725.2,0.8057]
["bitfinex","ETHUSD",1646385570111,0.1834,2726.5,2725.2,0.8057]
["bitfinex","ETHUSD",1646385570311,1.51746961,2726.4,2725.2,0.8057]
["bitfinex","ETHUSD",1646385571115,0.88284215,2725.8,2725.2,11.9257]
["bitfinex","ETHUSD",1646385571315,0.1834,2726.5,2725.2,11.9257]
["bitfinex","ETHUSD",1646385571516,1.51740839,2726.4,2725.2,11.9257]
["bitfinex","ETHUSD",1646385571718,1.51740839,2726.3,2725.4,11.4847]
["bitfinex","ETHUSD",1646385571919,7.71,2726.7,2725.5,11.9257]
["bitfinex","ETHUSD",1646385572121,1.51731542,2726.6,2725.5,0.8057]
["bitfinex","ETHUSD",1646385572317,1.51731542,2726.6,2725.5,0.441]
["bitfinex","ETHUSD",1646385572318,0.90753792,2726.5,2725.5,0.441]
["bitfinex","ETHUSD",1646385572522,5.01731542,2726.6,2724.9,4.4767]
["bitfinex","ETHUSD",1646385572523,1.17752906,2725.4,2724.9,4.4767]
["bitfinex","ETHUSD",1646385572718,1.17752906,2725.4,2725.2,1.0]
["bitfinex","ETHUSD",1646385572918,1.17752906,2725.4,2725.3,0.441]
["bitfinex","ETHUSD",1646385573557,1.17752906,2725.4,2725.3,0.741]
["bitfinex","ETHUSD",1646385574768,1.17752906,2725.4,2725.3,12.2257]
["bitfinex","ETHUSD",1646385575657,1.17752906,2725.4,2725.3,1.1057]
["bitfinex","ETHUSD",1646385576857,1.17752906,2725.4,2725.3,12.2257]
["bitfinex","ETHUSD",1646385577315,3.5,2726.6,2725.5,11.12]
["bitfinex","ETHUSD",1646385577614,7.8934,2726.7,2725.6,0.441]
["bitfinex","ETHUSD",1646385577809,5.01712866,2726.6,2725.6,0.441]
["bitfinex","ETHUSD",1646385578111,1.01679464,2726.1,2725.6,1.73918247]
["bitfinex","ETHUSD",1646385578311,3.5,2726.6,2725.6,1.73918247]
["bitfinex","ETHUSD",1646385578513,7.46,2726.7,2725.7,0.3647]
["bitfinex","ETHUSD",1646385578711,7.46,2726.7,2725.6,11.861]
["bitfinex","ETHUSD",1646385578712,3.6834,2727.0,2725.9,11.12]
["bitfinex","ETHUSD",1646385578912,1.51691475,2726.9,2726.0,0.441]
["bitfinex","ETHUSD",1646385579112,1.51691475,2726.9,2726.0,11.561]
["bitfinex","ETHUSD",1646385579313,1.51691475,2726.9,2726.0,11.861]
["bitfinex","ETHUSD",1646385579512,1.51691475,2726.8,2726.0,11.861]
["bitfinex","ETHUSD",1646385579712,1.08902814,2726.4,2726.0,0.441]
["bitfinex","ETHUSD",1646385579922,5.01716736,2726.3,2725.3,5.0626]
["bitfinex","ETHUSD",1646385580115,5.01716736,2726.3,2724.8,2.3593]
["bitfinex","ETHUSD",1646385580116,1.88186736,2726.2,2724.8,2.3593]
["bitfinex","ETHUSD",1646385580421,0.3647,2726.0,2724.0,10.5871]
["bitfinex","ETHUSD",1646385580615,0.91802,2725.6,2723.8,6.3516]
["bitfinex","ETHUSD",1646385580876,5.56526736,2725.5,2723.8,4.5]
["bitfinex","ETHUSD",1646385581065,5.56526736,2725.5,2723.8,11.12]
["bitfinex","ETHUSD",1646385581266,0.3647,2725.3,2723.6,2.3358]
["bitfinex","ETHUSD",1646385581467,0.3647,2725.3,2723.2,1.10164]
["bitfinex","ETHUSD",1646385581468,0.3647,2725.1,2723.2,0.1834]
["bitfinex","ETHUSD",1646385581665,0.37722192,2724.9,2723.2,0.1834]
["bitfinex","ETHUSD",1646385581967,0.37722192,2724.9,2722.6,5.93769979]
["bitfinex","ETHUSD",1646385581968,0.3647,2724.2,2722.6,5.93769979]
["bitfinex","ETHUSD",1646385582166,0.3647,2724.0,2722.6,5.0626]
["bitfinex","ETHUSD",1646385582364,3.8647,2723.9,2722.3,7.8603]
["bitfinex","ETHUSD",1646385582571,3.8647,2723.9,2722.3,0.441]
["bitfinex","ETHUSD",1646385582767,3.8647,2723.9,2722.4,0.146965]
["bitfinex","ETHUSD",1646385582768,0.3647,2723.7,2722.4,0.146965]
["bitfinex","ETHUSD",1646385582965,0.3647,2723.5,2722.4,0.146965]
["bitfinex","ETHUSD",1646385583165,1.22088519,2722.9,2722.3,1.14414939]
["bitfinex","ETHUSD",1646385583366,3.5,2723.4,2722.3,1.14414939]
["bitfinex","ETHUSD",1646385583569,0.3647,2723.5,2722.3,1.14414939]
["bitfinex","ETHUSD",1646385583769,3.75,2723.7,2722.3,0.3]
["bitfinex","ETHUSD",1646385583770,3.8647,2723.4,2722.3,0.3]
["bitfinex","ETHUSD",1646385583969,0.3647,2723.4,2722.2,0.6103]
["bitfinex","ETHUSD",1646385584169,0.3647,2723.4,2722.2,1.52891]
["bitfinex","ETHUSD",1646385584372,0.25,2723.7,2722.2,12.78991]
["bitfinex","ETHUSD",1646385584618,3.5,2723.6,2722.2,1.66991]
["bitfinex","ETHUSD",1646385584814,3.5,2723.6,2722.3,1.40512665]
["bitfinex","ETHUSD",1646385585613,3.5,2723.6,2722.3,12.82512665]
["bitfinex","ETHUSD",1646385586013,0.13819997,2724.0,2722.5,12.03848]
["bitfinex","ETHUSD",1646385586217,0.1836,2723.9,2722.5,12.77948]
["bitfinex","ETHUSD",1646385586817,0.1836,2723.9,2722.5,12.861]
["bitfinex","ETHUSD",1646385587016,0.13819997,2724.0,2722.6,0.1836]
["bitfinex","ETHUSD",1646385587217,1.16098782,2723.5,2722.9,0.3]
["bitfinex","ETHUSD",1646385587417,1.16098782,2723.5,2722.8,0.1836]
["bitfinex","ETHUSD",1646385587617,1.16098782,2723.5,2722.7,0.3]
["bitfinex","ETHUSD",1646385587829,1.16098782,2723.5,2722.5,0.741]
["bitfinex","ETHUSD",1646385588020,1.16098782,2723.5,2722.6,11.12]
["bitfinex","ETHUSD",1646385588263,0.86918297,2723.0,2722.6,11.12]
["bitfinex","ETHUSD",1646385588861,0.86918297,2723.0,2722.5,0.3]
["bitfinex","ETHUSD",1646385589061,3.8647,2723.7,2722.5,0.3]
["bitfinex","ETHUSD",1646385589262,0.3647,2723.7,2722.4,11.42]
["bitfinex","ETHUSD",1646385589560,0.3647,2723.7,2722.4,11.861]
["bitfinex","ETHUSD",1646385589761,0.3647,2723.7,2722.4,12.861]
["bitfinex","ETHUSD",1646385590159,0.3647,2723.7,2722.4,13.861]
["bitfinex","ETHUSD",1646385590367,1.1477198,2723.3,2722.7,1.15811808]
["bitfinex","ETHUSD",1646385590760,1.1477198,2723.3,2722.4,13.861]
["bitfinex","ETHUSD",1646385591364,0.13819997,2724.0,2722.6,12.40314]
["bitfinex","ETHUSD",1646385591565,0.13819997,2724.0,2722.8,11.4847]
["bitfinex","ETHUSD",1646385591765,0.13819997,2724.0,2722.9,11.7444]
["bitfinex","ETHUSD",1646385592020,0.13819997,2724.0,2723.1,1.0]
["bitfinex","ETHUSD",1646385592212,0.13819997,2724.0,2723.2,0.441]
["bitfinex","ETHUSD",1646385592413,0.13819997,2724.0,2723.3,11.12]
["bitfinex","ETHUSD",1646385592613,0.3647,2724.4,2723.3,11.12]
["bitfinex","ETHUSD",1646385592813,0.3647,2724.4,2723.3,0.3]
["bitfinex","ETHUSD",1646385593119,0.3647,2724.3,2723.2,0.741]
["bitfinex","ETHUSD",1646385593315,0.3647,2724.1,2723.2,0.741]
["bitfinex","ETHUSD",1646385594214,0.97363546,2723.3,2723.2,0.741]
["bitfinex","ETHUSD",1646385594414,3.8647,2724.2,2723.2,0.741]
["bitfinex","ETHUSD",1646385594619,0.1834,2724.3,2723.2,11.861]
["bitfinex","ETHUSD",1646385594815,0.1834,2724.4,2723.2,0.741]
["bitfinex","ETHUSD",1646385595016,0.1834,2724.4,2723.3,11.12]
["bitfinex","ETHUSD",1646385595217,0.25,2724.5,2723.3,11.12]
["bitfinex","ETHUSD",1646385595415,0.25,2724.5,2723.3,12.23531877]
["bitfinex","ETHUSD",1646385595622,0.3647,2724.6,2723.4,0.441]
["bitfinex","ETHUSD",1646385595860,1.51812478,2724.5,2723.5,11.12]
["bitfinex","ETHUSD",1646385596063,0.32159997,2724.8,2723.5,11.561]
["bitfinex","ETHUSD",1646385596262,0.1834,2724.9,2723.5,11.861]
["bitfinex","ETHUSD",1646385596466,0.90892519,2724.6,2724.0,0.99721322]
["bitfinex","ETHUSD",1646385596665,0.25,2725.1,2724.0,0.99721322]
["bitfinex","ETHUSD",1646385596666,0.25,2725.1,2724.1,11.561]
["bitfinex","ETHUSD",1646385596861,3.6834,2725.6,2724.2,1.0]
["bitfinex","ETHUSD",1646385597060,1.51770463,2725.5,2724.3,0.441]
["bitfinex","ETHUSD",1646385597261,3.5,2725.4,2724.3,0.441]
["bitfinex","ETHUSD",1646385597463,1.51770463,2725.3,2724.3,0.741]
["bitfinex","ETHUSD",1646385597662,0.99670211,2724.7,2724.3,0.741]
["bitfinex","ETHUSD",1646385598761,0.99670211,2724.7,2724.3,0.441]
["bitfinex","ETHUSD",1646385600324,0.99670211,2724.7,2723.9,0.441]
["bitfinex","ETHUSD",1646385602730,0.7981,2725.3,2723.9,11.861]
["bitfinex","ETHUSD",1646385602930,1.88254877,2725.2,2723.9,12.77901]
["bitfinex","ETHUSD",1646385603129,1.51784877,2725.1,2723.9,13.96241]
["bitfinex","ETHUSD",1646385604264,0.3647,2725.2,2723.9,13.96241]
["bitfinex","ETHUSD",1646385604463,1.51779361,2725.1,2723.9,13.96241]
["bitfinex","ETHUSD",1646385604864,1.51779361,2725.1,2724.1,11.12]
["bitfinex","ETHUSD",1646385605065,0.50289997,2725.5,2724.6,12.24648809]
["bitfinex","ETHUSD",1646385605066,1.14357346,2725.2,2724.6,12.24648809]
["bitfinex","ETHUSD",1646385605265,0.1834,2725.6,2724.7,11.561]
["bitfinex","ETHUSD",1646385605466,1.5175563,2725.5,2724.7,11.561]
["bitfinex","ETHUSD",1646385605665,0.25,2726.0,2724.7,11.561]
["bitfinex","ETHUSD",1646385605864,1.51748316,2725.9,2724.7,11.861]
["bitfinex","ETHUSD",1646385606070,1.88218316,2725.9,2724.7,0.741]
["bitfinex","ETHUSD",1646385606265,1.51748316,2725.8,2724.7,11.861]
["bitfinex","ETHUSD",1646385606568,1.51748316,2725.8,2724.7,15.7257]
["bitfinex","ETHUSD",1646385606766,0.25,2726.0,2724.8,0.1834]
["bitfinex","ETHUSD",1646385607023,1.51732695,2725.9,2725.0,11.12]
["bitfinex","ETHUSD",1646385607211,1.51732695,2725.9,2725.1,0.441]
["bitfinex","ETHUSD",1646385607412,0.54906,2726.5,2725.2,11.12]
["bitfinex","ETHUSD",1646385607615,0.54906,2726.5,2725.3,12.47075947]
["bitfinex","ETHUSD",1646385607616,0.93895824,2725.9,2725.3,12.47075947]
["bitfinex","ETHUSD",1646385607812,0.93895824,2725.9,2725.4,0.441]
["bitfinex","ETHUSD",1646385608113,0.00096,2726.3,2725.4,0.441]
["bitfinex","ETHUSD",1646385608313,0.00096,2726.3,2725.5,11.12]
["bitfinex","ETHUSD",1646385608514,1.51817072,2726.5,2725.6,0.441]
["bitfinex","ETHUSD",1646385608717,0.00096,2726.3,2725.6,0.441]
["bitfinex","ETHUSD",1646385608911,1.23455841,2726.1,2725.6,11.561]
["bitfinex","ETHUSD",1646385609112,0.00096,2726.3,2725.6,11.561]
["bitfinex","ETHUSD",1646385609313,1.51805363,2726.5,2725.6,15.97845]
["bitfinex","ETHUSD",1646385609523,0.67672832,2727.4,2725.9,18.12]
["bitfinex","ETHUSD",1646385609817,3.5,2727.3,2726.1,11.12]
["bitfinex","ETHUSD",1646385610014,1.08967615,2726.9,2726.3,11.12]
["bitfinex","ETHUSD",1646385610213,1.08967615,2726.9,2726.4,11.561]
["bitfinex","ETHUSD",1646385610411,1.08967615,2726.9,2726.5,0.441]
["bitfinex","ETHUSD",1646385610614,1.08967615,2726.9,2726.4,11.15516001]
["bitfinex","ETHUSD",1646385610860,1.08967615,2726.9,2726.5,0.441]
["bitfinex","ETHUSD",1646385611270,0.67672832,2727.6,2726.6,10.23800001]
["bitfinex","ETHUSD",1646385611464,7.46,2727.7,2726.7,0.441]
["bitfinex","ETHUSD",1646385611664,7.8247,2727.7,2726.8,0.441]
["bitfinex","ETHUSD",1646385611862,7.46,2727.7,2726.8,0.441]
["bitfinex","ETHUSD",1646385612063,7.46,2727.7,2726.8,3.941]
["bitfinex","ETHUSD",1646385612262,7.46,2727.7,2726.8,0.441]
["bitfinex","ETHUSD",1646385612462,1.14924242,2727.2,2726.8,0.441]
["bitfinex","ETHUSD",1646385612663,1.14924242,2727.2,2726.9,11.12]
["bitfinex","ETHUSD",1646385612862,0.00096,2727.6,2727.0,0.441]
["bitfinex","ETHUSD",1646385613068,0.3647,2728.0,2726.6,1.0]
["bitfinex","ETHUSD",1646385613069,0.00096,2727.9,2726.6,1.0]
["bitfinex","ETHUSD",1646385613263,1.04142832,2727.8,2726.5,0.441]
["bitfinex","ETHUSD",1646385613463,0.00096,2727.7,2726.5,0.441]
["bitfinex","ETHUSD",1646385613871,0.3647,2727.6,2725.9,6.88305]
["bitfinex","ETHUSD",1646385614069,0.3647,2727.4,2725.9,1.0]
["bitfinex","ETHUSD",1646385614266,1.04142832,2727.1,2725.9,1.0]
["bitfinex","ETHUSD",1646385614524,0.3647,2726.9,2725.6,0.441]
["bitfinex","ETHUSD",1646385614716,0.00096,2727.0,2725.6,0.441]
["bitfinex","ETHUSD",1646385614717,0.3647,2727.0,2725.6,0.8057]
["bitfinex","ETHUSD",1646385614916,0.00096,2726.8,2725.6,0.8057]
["bitfinex","ETHUSD",1646385615118,0.00096,2726.8,2725.6,0.441]
["bitfinex","ETHUSD",1646385615318,0.00096,2727.0,2725.6,0.741]
["bitfinex","ETHUSD",1646385615716,0.54886,2727.3,2725.6,0.741]
["bitfinex","ETHUSD",1646385615918,0.3647,2727.2,2725.6,0.741]
["bitfinex","ETHUSD",1646385616119,0.00096,2727.1,2725.6,0.741]
["bitfinex","ETHUSD",1646385616523,1.16991699,2726.4,2725.8,1.05472477]
["bitfinex","ETHUSD",1646385616718,1.16991699,2726.4,2725.5,2.21748]
["bitfinex","ETHUSD",1646385616719,1.53461699,2726.4,2725.5,1.0]
["bitfinex","ETHUSD",1646385616946,1.53461699,2726.4,2725.2,1.0]
["bitfinex","ETHUSD",1646385616947,0.00096,2726.3,2725.2,1.0]
["bitfinex","ETHUSD",1646385617319,0.3647,2726.2,2725.2,1.0]
["bitfinex","ETHUSD",1646385617519,0.00096,2726.1,2725.2,1.0]
["bitfinex","ETHUSD",1646385618562,0.36566,2726.3,2725.2,1.0]
["bitfinex","ETHUSD",1646385618765,1.04495384,2725.9,2725.2,1.0]
["bitfinex","ETHUSD",1646385619763,0.00096,2726.0,2725.2,1.0]
["bitfinex","ETHUSD",1646385619965,0.00096,2726.3,2725.3,11.561]
["bitfinex","ETHUSD",1646385620364,0.00096,2726.7,2725.3,11.561]
["bitfinex","ETHUSD",1646385620563,0.00096,2726.7,2725.3,11.9257]
["bitfinex","ETHUSD",1646385620763,3.67761024,2726.9,2725.8,0.87336283]
["bitfinex","ETHUSD",1646385620764,0.89037549,2726.4,2725.8,0.87336283]
["bitfinex","ETHUSD",1646385620963,0.00096,2726.8,2726.0,0.3647]
["bitfinex","ETHUSD",1646385621167,0.00096,2726.3,2726.2,11.12]
["bitfinex","ETHUSD",1646385621367,0.00096,2726.8,2726.2,11.561]
["bitfinex","ETHUSD",1646385621663,0.1832,2727.4,2726.2,0.441]
["bitfinex","ETHUSD",1646385621664,0.00096,2727.3,2726.2,0.441]
["bitfinex","ETHUSD",1646385622524,0.00096,2727.3,2726.2,11.561]
["bitfinex","ETHUSD",1646385622926,0.00096,2727.5,2726.4,11.12]
["bitfinex","ETHUSD",1646385623126,0.00096,2727.5,2726.6,11.12]
["bitfinex","ETHUSD",1646385623428,0.00096,2727.5,2726.7,11.9257]
["bitfinex","ETHUSD",1646385623625,0.00096,2727.5,2726.8,0.441]
["bitfinex","ETHUSD",1646385623825,0.00096,2727.7,2726.8,0.441]
["bitfinex","ETHUSD",1646385624025,0.00096,2728.0,2726.8,0.441]
["bitfinex","ETHUSD",1646385624428,0.00096,2728.0,2727.1,0.90656353]
["bitfinex","ETHUSD",1646385624624,0.00096,2728.0,2727.2,0.441]
["bitfinex","ETHUSD",1646385625625,1.17509744,2727.9,2727.2,0.441]
["bitfinex","ETHUSD",1646385627375,0.1832,2728.2,2727.2,11.561]
["bitfinex","ETHUSD",1646385627376,0.00096,2728.1,2727.2,11.561]
["bitfinex","ETHUSD",1646385627773,0.13819997,2728.3,2727.2,11.561]
["bitfinex","ETHUSD",1646385627774,0.00096,2728.2,2727.2,11.561]
["bitfinex","ETHUSD",1646385628276,0.00096,2728.2,2727.8,11.12]
["bitfinex","ETHUSD",1646385628473,0.00096,2728.6,2727.9,0.441]
["bitfinex","ETHUSD",1646385628674,0.00096,2728.7,2727.9,0.441]
["bitfinex","ETHUSD",1646385628883,0.3647,2728.9,2728.0,11.12]
["bitfinex","ETHUSD",1646385628884,0.04149492,2728.6,2728.0,11.12]
["bitfinex","ETHUSD",1646385629080,0.04149492,2728.6,2728.2,11.12]
["bitfinex","ETHUSD",1646385629275,0.04359176,2728.8,2728.3,0.441]
["bitfinex","ETHUSD",1646385629531,0.04092649,2728.5,2728.4,0.441]
["bitfinex","ETHUSD",1646385629722,2.42551888,2729.0,2728.5,18.12]
["bitfinex","ETHUSD",1646385629922,2.42551888,2729.0,2728.6,11.561]
["bitfinex","ETHUSD",1646385629923,0.00096,2728.9,2728.6,11.561]
["bitfinex","ETHUSD",1646385630119,0.00096,2729.3,2728.6,11.561]
["bitfinex","ETHUSD",1646385630317,1.51564913,2729.3,2728.6,11.561]
["bitfinex","ETHUSD",1646385630519,1.51564913,2729.2,2728.6,9.94435875]
["bitfinex","ETHUSD",1646385630716,0.93026752,2729.5,2728.7,0.441]
["bitfinex","ETHUSD",1646385630917,1.51554306,2729.4,2728.9,9.94435875]
["bitfinex","ETHUSD",1646385631119,0.00096,2729.8,2729.0,10.38535875]
["bitfinex","ETHUSD",1646385631320,4.60992832,2730.2,2729.2,9.94435875]
["bitfinex","ETHUSD",1646385631321,0.00096,2730.0,2729.2,9.94435875]
["bitfinex","ETHUSD",1646385631518,5.0163888,2730.1,2729.3,0.441]
["bitfinex","ETHUSD",1646385631719,1.5154288,2730.0,2729.3,0.441]
["bitfinex","ETHUSD",1646385631916,1.5154288,2729.9,2729.3,0.441]
["bitfinex","ETHUSD",1646385632123,0.00096,2730.2,2729.3,0.441]
["bitfinex","ETHUSD",1646385632124,1.5154288,2729.8,2729.3,0.441]
["bitfinex","ETHUSD",1646385632321,0.00096,2730.2,2729.3,10.38535875]
["bitfinex","ETHUSD",1646385632518,0.00096,2730.3,2729.5,9.94435875]
["bitfinex","ETHUSD",1646385632718,0.00096,2730.3,2729.6,0.441]
["bitfinex","ETHUSD",1646385632916,1.51518025,2730.3,2729.6,10.38535875]
["bitfinex","ETHUSD",1646385633121,1.51518025,2730.2,2729.6,10.75005875]
["bitfinex","ETHUSD",1646385633376,1.3974,2730.9,2729.8,12.50305875]
["bitfinex","ETHUSD",1646385633377,0.00096,2730.7,2729.8,12.50305875]
["bitfinex","ETHUSD",1646385633673,0.00096,2730.8,2730.0,10.30905875]
["bitfinex","ETHUSD",1646385633867,0.00096,2730.8,2729.9,0.441]
["bitfinex","ETHUSD",1646385633868,0.015163,2731.1,2730.2,9.94435875]
["bitfinex","ETHUSD",1646385634071,1.00181317,2730.9,2730.4,9.94435875]
["bitfinex","ETHUSD",1646385634269,1.00181317,2730.9,2730.5,10.38535875]
["bitfinex","ETHUSD",1646385634466,0.015163,2731.1,2730.6,1.441]
["bitfinex","ETHUSD",1646385634675,0.015163,2731.1,2730.6,0.441]
["bitfinex","ETHUSD",1646385635668,1.13953567,2730.7,2730.6,0.441]
["bitfinex","ETHUSD",1646385635871,4.63953567,2730.7,2730.6,0.441]
["bitfinex","ETHUSD",1646385636076,0.86536775,2730.5,2730.1,0.441]
["bitfinex","ETHUSD",1646385636269,0.86536775,2730.5,2729.8,0.441]
["bitfinex","ETHUSD",1646385636667,0.86536775,2730.5,2729.8,1.60411685]
["bitfinex","ETHUSD",1646385636868,0.86536775,2730.5,2729.8,0.441]
["bitfinex","ETHUSD",1646385637518,0.86536775,2730.5,2729.8,0.741]
["bitfinex","ETHUSD",1646385637716,0.86536775,2730.5,2730.0,11.12]
["bitfinex","ETHUSD",1646385637916,0.86536775,2730.5,2730.1,11.561]
["bitfinex","ETHUSD",1646385638118,0.86536775,2730.5,2730.2,11.561]
["bitfinex","ETHUSD",1646385638316,0.86536775,2730.5,2730.3,0.441]
["bitfinex","ETHUSD",1646385638717,0.86536775,2730.5,2729.9,11.561]
["bitfinex","ETHUSD",1646385639019,0.86536775,2730.5,2729.9,0.441]
["bitfinex","ETHUSD",1646385639215,0.86536775,2730.5,2729.9,0.741]
["bitfinex","ETHUSD",1646385639615,0.86536775,2730.5,2730.0,12.10541913]
["bitfinex","ETHUSD",1646385639825,0.86536775,2730.5,2730.1,0.441]
["bitfinex","ETHUSD",1646385641166,0.86536775,2730.5,2730.2,1.17209807]
["bitfinex","ETHUSD",1646385641568,0.86536775,2730.5,2730.3,1.441]
["bitfinex","ETHUSD",1646385641767,0.86536775,2730.5,2730.4,11.12]
["bitfinex","ETHUSD",1646385641966,0.86536775,2730.5,2730.4,11.561]
["bitfinex","ETHUSD",1646385642169,0.015163,2731.1,2730.5,18.12]
["bitfinex","ETHUSD",1646385642374,0.015163,2731.1,2730.7,11.12]
["bitfinex","ETHUSD",1646385642569,0.015163,2731.1,2730.8,1.0293355]
["bitfinex","ETHUSD",1646385642767,0.015163,2731.1,2730.7,11.561]
["bitfinex","ETHUSD",1646385642968,0.015163,2731.1,2730.7,0.441]
["bitfinex","ETHUSD",1646385643773,0.015163,2731.1,2730.8,0.91573]
["bitfinex","ETHUSD",1646385643970,0.015163,2731.1,2730.8,1.35673]
["bitfinex","ETHUSD",1646385645028,0.015163,2731.1,2730.9,11.12]
["bitfinex","ETHUSD",1646385645226,0.015163,2731.1,2731.0,12.561]
["bitfinex","ETHUSD",1646385645823,0.015163,2731.1,2731.0,0.441]
["bitfinex","ETHUSD",1646385646026,0.015163,2731.1,2730.6,4.01199517]
["bitfinex","ETHUSD",1646385646027,0.015163,2731.1,2730.4,0.91577]
["bitfinex","ETHUSD",1646385646227,0.015163,2731.1,2729.8,3.5]
["bitfinex","ETHUSD",1646385646623,0.1831,2731.0,2729.6,1.441]
["bitfinex","ETHUSD",1646385646824,0.00096,2730.9,2729.6,1.441]
["bitfinex","ETHUSD",1646385647123,1.18224736,2730.0,2729.6,1.441]
["bitfinex","ETHUSD",1646385647324,1.18224736,2730.0,2729.6,0.441]
["bitfinex","ETHUSD",1646385647724,0.00096,2730.7,2729.6,0.441]
["bitfinex","ETHUSD",1646385648126,0.00096,2730.7,2729.4,0.1831]
["bitfinex","ETHUSD",1646385648583,0.1831,2730.6,2729.4,0.1831]
["bitfinex","ETHUSD",1646385648786,0.3647,2730.3,2729.4,0.1831]
["bitfinex","ETHUSD",1646385648985,0.54876,2730.3,2729.4,0.1831]
["bitfinex","ETHUSD",1646385649188,0.3647,2730.3,2729.4,0.1831]
["bitfinex","ETHUSD",1646385649783,0.00096,2730.3,2729.4,0.1831]
["bitfinex","ETHUSD",1646385649984,0.3647,2730.4,2729.4,0.1831]
["bitfinex","ETHUSD",1646385650194,0.00096,2730.3,2729.4,0.1831]
["bitfinex","ETHUSD",1646385650384,0.00096,2730.5,2729.4,11.3031]
["bitfinex","ETHUSD",1646385650584,0.00096,2730.7,2729.4,0.1831]
["bitfinex","ETHUSD",1646385650784,0.3647,2730.5,2729.3,0.0968349]
["bitfinex","ETHUSD",1646385650986,0.00096,2730.4,2729.3,0.0968349]
["bitfinex","ETHUSD",1646385651187,0.00096,2730.7,2729.5,1.0]
["bitfinex","ETHUSD",1646385651387,0.00096,2730.8,2729.5,11.12]
["bitfinex","ETHUSD",1646385651687,0.36566,2730.8,2729.5,11.12]
["bitfinex","ETHUSD",1646385651884,0.54876,2730.8,2729.3,1.00744142]
["bitfinex","ETHUSD",1646385652323,0.25,2730.7,2729.3,1.00744142]
["bitfinex","ETHUSD",1646385652519,0.00096,2730.6,2729.3,1.00744142]
["bitfinex","ETHUSD",1646385653218,0.3647,2730.5,2729.3,12.12744142]
["bitfinex","ETHUSD",1646385653415,0.00096,2730.4,2729.3,12.12744142]
["bitfinex","ETHUSD",1646385653618,1.10258435,2730.0,2729.3,12.12744142]
["bitfinex","ETHUSD",1646385654117,0.00096,2730.4,2729.3,12.12744142]
["bitfinex","ETHUSD",1646385655118,1.47365893,2730.3,2729.3,0.0968349]
["bitfinex","ETHUSD",1646385655325,1.47365893,2730.3,2729.1,1.0]
["bitfinex","ETHUSD",1646385655522,0.00096,2730.2,2728.8,1.0]
["bitfinex","ETHUSD",1646385655767,0.00096,2730.2,2728.2,1.83311]
["bitfinex","ETHUSD",1646385656169,0.92228036,2729.2,2728.6,1.03644524]
["bitfinex","ETHUSD",1646385656371,0.36566,2730.0,2728.6,1.03644524]
["bitfinex","ETHUSD",1646385656570,0.36566,2730.0,2728.6,13.07290524]
["bitfinex","ETHUSD",1646385656769,0.36566,2730.0,2728.6,14.37290524]
["bitfinex","ETHUSD",1646385656974,0.00096,2730.0,2728.9,11.12]
["bitfinex","ETHUSD",1646385657170,0.00096,2730.0,2729.1,11.12]
["bitfinex","ETHUSD",1646385657369,0.00096,2730.4,2729.2,0.90953437]
["bitfinex","ETHUSD",1646385657975,0.00096,2730.4,2729.0,0.441]
["bitfinex","ETHUSD",1646385658170,0.00096,2730.4,2728.9,2.13248]
["bitfinex","ETHUSD",1646385658371,0.00096,2730.4,2728.9,1.83248]
["bitfinex","ETHUSD",1646385658571,0.1831,2730.3,2728.9,12.95248]
["bitfinex","ETHUSD",1646385658770,0.00096,2730.2,2729.1,0.91627]
["bitfinex","ETHUSD",1646385659070,0.98834784,2730.0,2729.4,0.90874581]
["bitfinex","ETHUSD",1646385659531,0.18406,2730.5,2729.4,0.90874581]
["bitfinex","ETHUSD",1646385659532,0.54876,2730.5,2729.4,0.90874581]
["bitfinex","ETHUSD",1646385659716,0.36566,2730.5,2729.4,0.90874581]
["bitfinex","ETHUSD",1646385659917,0.36566,2730.5,2729.4,1.34974581]
["bitfinex","ETHUSD",1646385660527,0.00096,2730.5,2729.4,12.47715]
["bitfinex","ETHUSD",1646385660722,0.00096,2730.8,2730.3,0.3]
["bitfinex","ETHUSD",1646385660921,0.33646297,2731.1,2730.4,0.441]
["bitfinex","ETHUSD",1646385660922,0.00096,2731.0,2730.4,0.441]
["bitfinex","ETHUSD",1646385661120,2.83117152,2732.0,2730.5,7.0]
["bitfinex","ETHUSD",1646385661322,1.4640908,2731.8,2730.6,0.441]
["bitfinex","ETHUSD",1646385661525,1.8287908,2731.8,2730.7,11.12]
["bitfinex","ETHUSD",1646385661722,1.8287908,2731.8,2730.8,12.47673]
["bitfinex","ETHUSD",1646385661723,0.3647,2731.8,2730.8,12.47673]
["bitfinex","ETHUSD",1646385662018,0.20182368,2731.9,2730.8,12.47673]
["bitfinex","ETHUSD",1646385662225,0.01882368,2731.9,2730.8,13.77673]
["bitfinex","ETHUSD",1646385662421,0.01882368,2731.9,2730.8,13.47673]
["bitfinex","ETHUSD",1646385662621,0.01882368,2731.9,2730.8,12.47673]
["bitfinex","ETHUSD",1646385662820,0.01882368,2731.9,2731.3,0.92368453]
["bitfinex","ETHUSD",1646385663375,0.01882368,2731.9,2731.3,12.04368453]
["bitfinex","ETHUSD",1646385663575,0.01882368,2731.9,2731.4,11.561]
["bitfinex","ETHUSD",1646385663777,0.01882368,2731.9,2731.4,11.554997]
["bitfinex","ETHUSD",1646385664176,0.01882368,2731.9,2731.4,11.919697]
["bitfinex","ETHUSD",1646385664379,0.01882368,2731.9,2731.6,11.12]
["bitfinex","ETHUSD",1646385664576,0.01882368,2731.9,2731.8,11.12]
["bitfinex","ETHUSD",1646385664880,0.0180427,2732.7,2732.1,11.12]
["bitfinex","ETHUSD",1646385665075,0.0180427,2732.7,2732.2,0.441]
["bitfinex","ETHUSD",1646385665277,0.0180427,2732.7,2732.2,11.561]
["bitfinex","ETHUSD",1646385665476,0.00790528,2732.8,2732.3,0.96074068]
["bitfinex","ETHUSD",1646385665686,0.03867392,2732.9,2732.4,11.9257]
["bitfinex","ETHUSD",1646385665882,0.01222132,2733.2,2732.6,18.4847]
["bitfinex","ETHUSD",1646385666077,0.01222132,2733.2,2732.8,11.12]
["bitfinex","ETHUSD",1646385666282,2.132e-05,2733.2,2733.0,11.4847]
["bitfinex","ETHUSD",1646385666477,2.132e-05,2733.2,2733.1,11.9257]
["bitfinex","ETHUSD",1646385666678,0.0130374,2733.9,2733.3,11.12]
["bitfinex","ETHUSD",1646385666878,0.0130374,2733.9,2733.4,11.561]
["bitfinex","ETHUSD",1646385667720,0.0130374,2733.9,2733.5,11.12]
["bitfinex","ETHUSD",1646385667919,0.0130374,2733.9,2733.6,11.561]
["bitfinex","ETHUSD",1646385668119,0.0130374,2733.9,2733.6,0.441]
["bitfinex","ETHUSD",1646385669021,0.00096,2734.5,2733.8,11.12]
["bitfinex","ETHUSD",1646385669221,0.18366,2734.6,2733.6,1.35576]
["bitfinex","ETHUSD",1646385669421,0.94803979,2734.5,2733.6,1.35576]
["bitfinex","ETHUSD",1646385669623,0.94803979,2734.5,2733.6,0.441]
["bitfinex","ETHUSD",1646385669624,0.3647,2734.3,2733.6,0.441]
["bitfinex","ETHUSD",1646385669826,0.84024826,2733.5,2733.2,0.441]
["bitfinex","ETHUSD",1646385670875,0.84024826,2733.5,2732.2,13.97494]
["bitfinex","ETHUSD",1646385670876,1.24921138,2732.4,2732.2,10.29924]
["bitfinex","ETHUSD",1646385671068,1.24921138,2732.4,2732.3,12.561]
["bitfinex","ETHUSD",1646385671467,1.24921138,2732.4,2732.3,12.73211103]
["bitfinex","ETHUSD",1646385671669,1.24921138,2732.4,2732.3,14.22980842]
["bitfinex","ETHUSD",1646385672266,1.24921138,2732.4,2732.3,15.52980842]
["bitfinex","ETHUSD",1646385672668,1.24921138,2732.4,2732.3,3.35605]
["bitfinex","ETHUSD",1646385672871,1.24921138,2732.4,2732.3,12.561]
["bitfinex","ETHUSD",1646385673474,0.00096,2733.4,2732.5,11.12]
["bitfinex","ETHUSD",1646385673674,0.00096,2733.4,2732.3,1.441]
["bitfinex","ETHUSD",1646385673675,0.00096,2733.4,2733.0,11.12]
["bitfinex","ETHUSD",1646385673871,0.84024826,2733.5,2733.1,0.441]
["bitfinex","ETHUSD",1646385676126,4.34024826,2733.5,2732.7,1.0]
["bitfinex","ETHUSD",1646385676322,0.3647,2733.4,2732.3,11.561]
["bitfinex","ETHUSD",1646385676520,4.34120826,2733.5,2732.3,11.561]
["bitfinex","ETHUSD",1646385676521,3.86566,2733.3,2732.3,11.561]
["bitfinex","ETHUSD",1646385676922,0.90662049,2732.8,2732.3,0.441]
["bitfinex","ETHUSD",1646385677323,3.5,2732.7,2732.3,0.441]
["bitfinex","ETHUSD",1646385677525,3.5,2732.7,2732.2,11.12]
["bitfinex","ETHUSD",1646385677726,0.00096,2733.1,2732.2,11.12]
["bitfinex","ETHUSD",1646385677925,3.5,2733.4,2732.2,11.561]
["bitfinex","ETHUSD",1646385677926,3.50096,2733.4,2732.2,11.561]
["bitfinex","ETHUSD",1646385678368,3.50096,2733.4,2732.4,11.12]
["bitfinex","ETHUSD",1646385678567,0.00096,2733.4,2732.6,11.12]
["bitfinex","ETHUSD",1646385678773,0.00096,2733.4,2732.7,14.40229642]
["bitfinex","ETHUSD",1646385678971,0.00096,2733.4,2732.8,11.12]
["bitfinex","ETHUSD",1646385679172,0.84024826,2733.5,2733.2,11.12]
["bitfinex","ETHUSD",1646385679369,0.84024826,2733.5,2733.1,0.3647]
["bitfinex","ETHUSD",1646385679370,0.84024826,2733.5,2733.3,11.561]
["bitfinex","ETHUSD",1646385679576,0.84024826,2733.5,2733.4,0.441]
["bitfinex","ETHUSD",1646385681171,0.84024826,2733.5,2733.4,11.561]
["bitfinex","ETHUSD",1646385681377,0.84024826,2733.5,2733.4,0.441]
["bitfinex","ETHUSD",1646385681772,0.84024826,2733.5,2733.4,11.561]
["bitfinex","ETHUSD",1646385682033,3.68386,2734.2,2733.6,11.12]
["bitfinex","ETHUSD",1646385682034,0.18386,2734.2,2733.6,11.12]
["bitfinex","ETHUSD",1646385682224,0.00096,2734.3,2733.8,11.12]
["bitfinex","ETHUSD",1646385682422,1.51368095,2734.6,2734.0,11.12]
["bitfinex","ETHUSD",1646385682620,1.51272095,2734.6,2734.1,0.441]
["bitfinex","ETHUSD",1646385682820,2.55035644,2734.6,2734.1,0.441]
["bitfinex","ETHUSD",1646385683020,1.03763549,2734.6,2734.1,0.441]
["bitfinex","ETHUSD",1646385683420,0.01738768,2734.7,2734.1,0.441]
["bitfinex","ETHUSD",1646385683623,0.01642768,2734.7,2734.1,11.561]
["bitfinex","ETHUSD",1646385683823,0.01642768,2734.7,2734.1,0.441]
["bitfinex","ETHUSD",1646385684321,1.13777039,2734.6,2734.1,0.441]
["bitfinex","ETHUSD",1646385684522,0.01642768,2734.7,2734.1,0.441]
["bitfinex","ETHUSD",1646385684523,0.01738768,2734.7,2734.1,0.441]
["bitfinex","ETHUSD",1646385684720,0.01642768,2734.7,2734.2,11.12]
["bitfinex","ETHUSD",1646385684921,3.88112768,2734.7,2733.9,1.0]
["bitfinex","ETHUSD",1646385685124,3.88112768,2734.7,2733.2,1.35592]
["bitfinex","ETHUSD",1646385685323,0.00096,2734.6,2733.0,3.33366]
["bitfinex","ETHUSD",1646385685522,0.3647,2734.5,2733.0,3.33366]
["bitfinex","ETHUSD",1646385685770,0.3647,2734.3,2733.1,11.12]
["bitfinex","ETHUSD",1646385685969,1.20397144,2733.9,2733.6,0.01951051]
["bitfinex","ETHUSD",1646385686372,0.3647,2734.1,2733.6,0.01951051]
["bitfinex","ETHUSD",1646385687170,0.3647,2734.5,2733.6,0.01951051]
["bitfinex","ETHUSD",1646385687372,5.01280629,2734.4,2733.6,0.01951051]
["bitfinex","ETHUSD",1646385687572,0.3647,2734.3,2733.6,0.01951051]
["bitfinex","ETHUSD",1646385687773,0.3647,2734.2,2733.6,0.01951051]
["bitfinex","ETHUSD",1646385687971,0.93775853,2733.8,2733.6,0.01951051]
["bitfinex","ETHUSD",1646385688172,0.00096,2734.1,2733.6,0.01951051]
["bitfinex","ETHUSD",1646385688371,0.3647,2734.2,2733.6,0.01951051]
["bitfinex","ETHUSD",1646385688574,0.3647,2734.0,2733.6,0.01951051]
["bitfinex","ETHUSD",1646385688875,0.3647,2733.8,2733.6,0.01951051]
["bitfinex","ETHUSD",1646385689073,0.01625481,2733.5,2732.8,0.441]
["bitfinex","ETHUSD",1646385689279,0.01625481,2733.5,2733.4,0.92165538]
["bitfinex","ETHUSD",1646385689526,0.01625481,2733.5,2733.3,0.441]
["bitfinex","ETHUSD",1646385690519,0.01625481,2733.5,2732.9,1.82968]
["bitfinex","ETHUSD",1646385690520,0.95788746,2733.5,2732.9,0.441]
["bitfinex","ETHUSD",1646385690827,3.5,2733.4,2732.0,1.1841]
["bitfinex","ETHUSD",1646385691019,3.5,2733.4,2731.7,11.4981]
["bitfinex","ETHUSD",1646385691020,1.61399607,2732.3,2731.7,11.4981]
["bitfinex","ETHUSD",1646385691218,1.61399607,2732.3,2731.7,1.0]
["bitfinex","ETHUSD",1646385691824,1.61399607,2732.3,2731.8,11.12]
["bitfinex","ETHUSD",1646385692527,1.61399607,2732.3,2732.1,2.5587]
["bitfinex","ETHUSD",1646385692719,1.61399607,2732.3,2732.2,12.561]
["bitfinex","ETHUSD",1646385693120,1.61399607,2732.3,2732.2,13.861]
["bitfinex","ETHUSD",1646385693566,3.50096,2733.4,2732.4,11.12]
["bitfinex","ETHUSD",1646385693766,3.50096,2733.4,2732.6,11.12]
["bitfinex","ETHUSD",1646385693767,0.00096,2733.4,2732.6,11.12]
["bitfinex","ETHUSD",1646385693966,0.00096,2733.4,2732.8,11.12]
["bitfinex","ETHUSD",1646385694166,0.01625481,2733.5,2733.0,1.0129042]
["bitfinex","ETHUSD",1646385694372,0.01721481,2733.5,2732.9,0.3]
["bitfinex","ETHUSD",1646385694570,0.01625481,2733.5,2732.7,11.861]
["bitfinex","ETHUSD",1646385694769,0.01721481,2733.5,2732.7,12.561]
["bitfinex","ETHUSD",1646385694966,0.01625481,2733.5,2732.7,12.561]
["bitfinex","ETHUSD",1646385695774,0.01625481,2733.5,2733.3,1.1753447]
["bitfinex","ETHUSD",1646385695968,0.01625481,2733.5,2732.9,0.441]
["bitfinex","ETHUSD",1646385696169,0.01625481,2733.5,2732.9,11.561]
["bitfinex","ETHUSD",1646385696569,0.01625481,2733.5,2732.9,0.441]
["bitfinex","ETHUSD",1646385697029,0.01625481,2733.5,2733.0,11.12]
["bitfinex","ETHUSD",1646385697220,0.01625481,2733.5,2733.2,11.12]
["bitfinex","ETHUSD",1646385697423,0.01625481,2733.5,2733.1,0.441]
["bitfinex","ETHUSD",1646385697424,0.01625481,2733.5,2733.4,11.12]
["bitfinex","ETHUSD",1646385697618,0.01625481,2733.5,2733.4,12.561]
["bitfinex","ETHUSD",1646385697818,0.01625481,2733.5,2733.4,13.561]
["bitfinex","ETHUSD",1646385698019,0.01625481,2733.5,2733.4,12.561]
["bitfinex","ETHUSD",1646385698220,0.01625481,2733.5,2733.4,1.0]
["bitfinex","ETHUSD",1646385698422,0.01625481,2733.5,2733.3,0.3]
["bitfinex","ETHUSD",1646385698619,0.01625481,2733.5,2732.7,3.74481]
["bitfinex","ETHUSD",1646385698620,0.01625481,2733.5,2732.9,0.441]
["bitfinex","ETHUSD",1646385699024,0.01625481,2733.5,2732.6,1.0]
["bitfinex","ETHUSD",1646385699224,1.59139583,2733.4,2732.6,1.0]
["bitfinex","ETHUSD",1646385699626,0.01625481,2733.5,2732.8,0.92669464]
["bitfinex","ETHUSD",1646385699821,0.01625481,2733.5,2732.8,11.12]
["bitfinex","ETHUSD",1646385700872,0.01625481,2733.5,2733.0,13.314]
["bitfinex","ETHUSD",1646385701177,0.01625481,2733.5,2733.2,11.12]
["bitfinex","ETHUSD",1646385701373,0.01625481,2733.5,2733.4,11.12]
["bitfinex","ETHUSD",1646385701573,0.01625481,2733.5,2733.4,11.561]
["bitfinex","ETHUSD",1646385702186,0.01625481,2733.5,2733.4,12.45288525]
["bitfinex","ETHUSD",1646385702975,0.01625481,2733.5,2733.4,13.75288525]
["bitfinex","ETHUSD",1646385703376,0.01625481,2733.5,2733.4,14.75288525]
["bitfinex","ETHUSD",1646385704826,0.01625481,2733.5,2733.4,13.45288525]
["bitfinex","ETHUSD",1646385705820,1.52910652,2733.5,2733.4,13.45288525]
["bitfinex","ETHUSD",1646385706421,1.52910652,2733.5,2733.4,13.44881307]
["bitfinex","ETHUSD",1646385706821,1.52910652,2733.5,2733.4,14.74881307]
["bitfinex","ETHUSD",1646385707223,1.52910652,2733.5,2733.4,1.43692782]
["bitfinex","ETHUSD",1646385707432,1.52910652,2733.5,2733.4,1.0]
["bitfinex","ETHUSD",1646385707623,5.02910652,2733.5,2732.8,1.8299]
["bitfinex","ETHUSD",1646385707824,2.18941147,2733.4,2732.6,0.441]
["bitfinex","ETHUSD",1646385708021,2.19037147,2733.4,2732.6,0.741]
["bitfinex","ETHUSD",1646385708273,1.08848552,2733.3,2732.7,12.28080992]
["bitfinex","ETHUSD",1646385708470,1.51285171,2733.2,2732.7,12.28080992]
["bitfinex","ETHUSD",1646385708671,1.51285171,2733.2,2732.7,13.28080992]
["bitfinex","ETHUSD",1646385709071,1.51285171,2733.1,2732.7,13.28080992]
["bitfinex","ETHUSD",1646385709270,1.51285171,2733.0,2732.7,13.28080992]
["bitfinex","ETHUSD",1646385709471,1.51285171,2732.9,2732.7,12.12]
["bitfinex","ETHUSD",1646385709679,0.01721481,2733.5,2732.7,12.561]
["bitfinex","ETHUSD",1646385709873,0.00096,2733.3,2733.0,0.91488]
["bitfinex","ETHUSD",1646385710177,1.51291778,2733.4,2733.0,12.47588]
["bitfinex","ETHUSD",1646385710371,1.51291778,2733.4,2733.0,12.77588]
["bitfinex","ETHUSD",1646385710572,1.51291778,2733.4,2733.0,1.65588]
["bitfinex","ETHUSD",1646385710776,1.51291778,2733.4,2733.0,0.741]
["bitfinex","ETHUSD",1646385710973,1.51291778,2733.4,2732.9,11.12]
["bitfinex","ETHUSD",1646385711172,2.18947754,2733.4,2732.9,11.12]
["bitfinex","ETHUSD",1646385711575,5.01291778,2733.4,2732.9,11.12]
["bitfinex","ETHUSD",1646385711774,1.51291778,2733.3,2732.9,12.32359326]
["bitfinex","ETHUSD",1646385712025,1.51291778,2733.2,2732.9,11.12]
["bitfinex","ETHUSD",1646385712215,0.67655976,2733.4,2732.9,11.12]
["bitfinex","ETHUSD",1646385712216,1.51291778,2733.1,2732.9,11.12]
["bitfinex","ETHUSD",1646385712417,1.51291778,2733.0,2732.9,11.12]
["bitfinex","ETHUSD",1646385712921,0.00096,2733.3,2732.9,11.561]
["bitfinex","ETHUSD",1646385713122,2.20573235,2733.5,2732.9,11.561]
["bitfinex","ETHUSD",1646385713319,1.09950022,2733.3,2732.9,11.561]
["bitfinex","ETHUSD",1646385713516,1.09950022,2733.3,2732.9,0.441]
["bitfinex","ETHUSD",1646385713517,1.51291778,2733.2,2732.9,0.441]
["bitfinex","ETHUSD",1646385713916,1.51291778,2733.2,2732.8,11.12]
["bitfinex","ETHUSD",1646385714315,1.51291778,2733.1,2732.8,11.12]
["bitfinex","ETHUSD",1646385714517,1.51291778,2733.0,2732.7,1.21506]
["bitfinex","ETHUSD",1646385714716,1.51291778,2732.9,2732.8,11.12]
["bitfinex","ETHUSD",1646385714915,0.67655976,2733.3,2732.8,11.12]
["bitfinex","ETHUSD",1646385715116,0.67655976,2733.3,2733.0,1.10526446]
["bitfinex","ETHUSD",1646385715315,0.67655976,2733.3,2732.8,11.12]
["bitfinex","ETHUSD",1646385715524,1.51291778,2733.2,2733.1,11.12]
["bitfinex","ETHUSD",1646385715770,1.51291778,2733.4,2733.1,11.12]
["bitfinex","ETHUSD",1646385715971,1.51291778,2733.3,2733.1,0.441]
["bitfinex","ETHUSD",1646385716270,1.51291778,2733.2,2733.1,11.561]
["bitfinex","ETHUSD",1646385716472,1.51291778,2733.4,2733.1,0.441]
["bitfinex","ETHUSD",1646385716671,1.51291778,2733.4,2733.1,1.39334224]
["bitfinex","ETHUSD",1646385717270,1.51291778,2733.4,2733.1,0.441]
["bitfinex","ETHUSD",1646385717970,1.51291778,2733.3,2733.1,0.441]
["bitfinex","ETHUSD",1646385718176,1.51291778,2733.2,2733.1,0.441]
["bitfinex","ETHUSD",1646385718571,1.51291778,2733.4,2733.1,0.441]
["bitfinex","ETHUSD",1646385718872,1.51291778,2733.3,2732.8,1.0]
["bitfinex","ETHUSD",1646385719070,1.51291778,2733.3,2732.7,11.861]
["bitfinex","ETHUSD",1646385719271,2.20669235,2733.5,2732.7,11.561]
["bitfinex","ETHUSD",1646385719517,0.99833792,2733.1,2732.7,11.561]
["bitfinex","ETHUSD",1646385719719,5.01291778,2733.4,2732.7,0.441]
["bitfinex","ETHUSD",1646385719919,0.00096,2733.3,2732.7,0.441]
["bitfinex","ETHUSD",1646385720219,2.18947754,2733.4,2732.7,11.561]
["bitfinex","ETHUSD",1646385720418,2.18947754,2733.4,2732.7,12.47606]
["bitfinex","ETHUSD",1646385720419,1.51387778,2733.4,2732.7,12.47606]
["bitfinex","ETHUSD",1646385720619,1.51291778,2733.3,2733.0,11.12]
["bitfinex","ETHUSD",1646385720824,0.01625481,2733.5,2733.2,11.12]
["bitfinex","ETHUSD",1646385721020,1.51280346,2733.4,2733.3,0.441]
["bitfinex","ETHUSD",1646385721218,1.51280346,2733.4,2733.3,11.561]
["bitfinex","ETHUSD",1646385721419,1.51280346,2733.4,2733.3,12.561]
["bitfinex","ETHUSD",1646385721820,1.51280346,2733.4,2733.3,1.441]
["bitfinex","ETHUSD",1646385722320,1.51280346,2733.4,2732.9,1.0]
["bitfinex","ETHUSD",1646385722519,1.51280346,2733.4,2732.9,1.441]
["bitfinex","ETHUSD",1646385722919,2.18936322,2733.4,2732.9,1.441]
["bitfinex","ETHUSD",1646385723121,1.51280346,2733.3,2732.9,12.561]
["bitfinex","ETHUSD",1646385723376,1.51280346,2733.2,2732.9,12.561]
["bitfinex","ETHUSD",1646385723572,1.51280346,2733.1,2732.9,12.561]
["bitfinex","ETHUSD",1646385723770,1.51280346,2733.0,2732.9,12.561]
["bitfinex","ETHUSD",1646385723968,1.51280346,2733.3,2732.9,12.561]
["bitfinex","ETHUSD",1646385724367,1.51280346,2733.4,2732.9,12.561]
["bitfinex","ETHUSD",1646385724666,1.51280346,2733.3,2732.9,12.561]
["bitfinex","ETHUSD",1646385724868,1.51280346,2733.2,2732.9,12.561]
["bitfinex","ETHUSD",1646385725069,1.51280346,2733.1,2732.9,12.561]
["bitfinex","ETHUSD",1646385725283,0.69281457,2733.5,2732.9,1.0]
["bitfinex","ETHUSD",1646385725284,1.51280346,2733.0,2732.9,1.0]
["bitfinex","ETHUSD",1646385725468,5.68936322,2733.3,2732.4,1.0]
["bitfinex","ETHUSD",1646385725668,1.51280346,2733.2,2732.4,1.0]
["bitfinex","ETHUSD",1646385726068,2.70765498,2733.2,2732.6,1.17502715]
["bitfinex","ETHUSD",1646385726269,1.51280346,2733.1,2732.6,12.29502715]
["bitfinex","ETHUSD",1646385726470,1.51280346,2733.0,2732.6,12.29502715]
["bitfinex","ETHUSD",1646385726670,1.51280346,2732.9,2732.6,14.03602715]
["bitfinex","ETHUSD",1646385726874,0.69281457,2733.5,2732.6,14.03602715]
["bitfinex","ETHUSD",1646385726875,0.01625481,2733.5,2732.6,14.03602715]
["bitfinex","ETHUSD",1646385727122,1.5130177,2733.4,2733.0,11.12]
["bitfinex","ETHUSD",1646385727525,1.5130177,2733.4,2733.1,1.23952821]
["bitfinex","ETHUSD",1646385727725,1.5130177,2733.4,2733.0,11.561]
["bitfinex","ETHUSD",1646385728723,1.5130177,2733.4,2733.0,12.861]
["bitfinex","ETHUSD",1646385728925,1.5130177,2733.4,2733.2,11.12]
["bitfinex","ETHUSD",1646385729124,1.5130177,2733.4,2733.3,11.561]
["bitfinex","ETHUSD",1646385729428,0.67655976,2734.0,2733.6,11.12]
["bitfinex","ETHUSD",1646385729626,0.2315,2734.3,2733.8,11.12]
["bitfinex","ETHUSD",1646385729822,0.2315,2734.3,2733.9,1.35561]
["bitfinex","ETHUSD",1646385730023,0.2315,2734.3,2733.7,1.82922]
["bitfinex","ETHUSD",1646385730024,0.3647,2734.2,2733.7,1.441]
["bitfinex","ETHUSD",1646385730222,0.3647,2734.0,2733.7,1.441]
["bitfinex","ETHUSD",1646385730879,1.20095067,2733.9,2733.3,1.40042727]
["bitfinex","ETHUSD",1646385731092,1.61373304,2733.5,2733.3,1.40042727]
["bitfinex","ETHUSD",1646385731477,1.61373304,2733.5,2733.3,12.52042727]
["bitfinex","ETHUSD",1646385731679,3.5,2733.4,2733.2,1.0]
["bitfinex","ETHUSD",1646385731879,3.5,2733.4,2732.8,0.441]
["bitfinex","ETHUSD",1646385732078,3.5,2733.4,2732.7,1.0]
["bitfinex","ETHUSD",1646385732478,1.61373304,2733.5,2732.7,1.0]
["bitfinex","ETHUSD",1646385732679,0.97699954,2733.4,2732.8,1.11736376]
["bitfinex","ETHUSD",1646385733079,0.97699954,2733.4,2732.8,1.11127089]
["bitfinex","ETHUSD",1646385733280,0.97699954,2733.4,2732.7,1.0]
["bitfinex","ETHUSD",1646385733689,4.47699954,2733.4,2732.7,1.0]
["bitfinex","ETHUSD",1646385734281,0.3647,2733.3,2732.7,2.22522149]
["bitfinex","ETHUSD",1646385734720,1.61373304,2733.5,2732.7,14.26028149]
["bitfinex","ETHUSD",1646385735118,1.61373304,2733.5,2732.7,1.0]
["bitfinex","ETHUSD",1646385735318,0.3647,2733.4,2732.7,1.0]
["bitfinex","ETHUSD",1646385736019,0.3647,2733.4,2733.0,0.0028909]
["bitfinex","ETHUSD",1646385736620,1.61373304,2733.5,2733.0,1.1885423]
["bitfinex","ETHUSD",1646385736820,1.61373304,2733.5,2733.0,1.4438909]
["bitfinex","ETHUSD",1646385737021,1.61373304,2733.5,2733.0,0.4438909]
["bitfinex","ETHUSD",1646385737223,1.61373304,2733.5,2733.2,1.0]
["bitfinex","ETHUSD",1646385737824,1.61373304,2733.5,2733.0,0.4438909]
["bitfinex","ETHUSD",1646385738024,1.22807561,2733.4,2733.2,1.0]
["bitfinex","ETHUSD",1646385738269,1.61373304,2733.5,2733.2,1.0]
["bitfinex","ETHUSD",1646385739170,2.70773586,2733.5,2733.2,1.0]
["bitfinex","ETHUSD",1646385739570,1.61373304,2733.5,2733.2,1.0]
["bitfinex","ETHUSD",1646385741471,1.61373304,2733.5,2733.4,1.0]
["bitfinex","ETHUSD",1646385744621,1.61373304,2733.5,2733.0,0.0028909]
["bitfinex","ETHUSD",1646385744821,1.61373304,2733.5,2733.0,1.0028909]
["bitfinex","ETHUSD",1646385745122,1.61373304,2733.5,2733.3,12.12]
["bitfinex","ETHUSD",1646385745323,1.61373304,2733.5,2733.3,13.42]
["bitfinex","ETHUSD",1646385745521,1.61373304,2733.5,2733.4,0.441]
["bitfinex","ETHUSD",1646385745773,1.61373304,2733.5,2733.4,12.561]
["bitfinex","ETHUSD",1646385746176,1.61373304,2733.5,2733.4,14.77579]
["bitfinex","ETHUSD",1646385746872,0.00096,2734.3,2733.6,11.12]
["bitfinex","ETHUSD",1646385747077,0.67655976,2734.5,2733.8,11.12]
["bitfinex","ETHUSD",1646385747078,0.00096,2734.5,2733.8,11.12]
["bitfinex","ETHUSD",1646385747273,0.67655976,2734.6,2733.9,11.561]
["bitfinex","ETHUSD",1646385747672,0.67655976,2734.6,2733.9,11.861]
["bitfinex","ETHUSD",1646385747872,0.67655976,2734.6,2734.0,1.01117746]
["bitfinex","ETHUSD",1646385747873,1.71573285,2734.6,2734.0,1.01117746]
["bitfinex","ETHUSD",1646385748077,0.69394744,2734.7,2734.1,0.441]
["bitfinex","ETHUSD",1646385748277,0.69298744,2734.7,2734.1,0.741]
["bitfinex","ETHUSD",1646385748476,0.01642768,2734.7,2734.1,0.741]
["bitfinex","ETHUSD",1646385748673,0.69298744,2734.7,2734.1,0.741]
["bitfinex","ETHUSD",1646385748880,0.67655976,2734.5,2734.1,0.741]
["bitfinex","ETHUSD",1646385749075,0.69298744,2734.7,2734.1,0.741]
["bitfinex","ETHUSD",1646385749544,1.51255634,2734.6,2734.1,0.741]
["bitfinex","ETHUSD",1646385750131,1.51255634,2734.6,2734.1,0.441]
["bitfinex","ETHUSD",1646385750531,2.58747827,2734.6,2734.1,0.441]
["bitfinex","ETHUSD",1646385750729,1.51255634,2734.5,2734.1,0.441]
["bitfinex","ETHUSD",1646385751131,1.51255634,2734.4,2734.1,0.441]
["bitfinex","ETHUSD",1646385751333,0.3647,2734.5,2734.1,0.441]
["bitfinex","ETHUSD",1646385751538,0.3647,2734.5,2734.0,0.3652655]
["bitfinex","ETHUSD",1646385751539,1.87725634,2734.4,2734.0,0.3652655]
["bitfinex","ETHUSD",1646385751733,5.01255634,2734.3,2734.0,0.3652655]
["bitfinex","ETHUSD",1646385751932,1.51255634,2734.2,2733.4,4.8613]
["bitfinex","ETHUSD",1646385752133,1.51255634,2734.2,2733.3,3.04309]
["bitfinex","ETHUSD",1646385752431,1.51255634,2734.2,2733.4,1.16285742]
["bitfinex","ETHUSD",1646385752632,1.51255634,2734.1,2733.6,0.3648]
["bitfinex","ETHUSD",1646385752834,4.17751976,2734.6,2733.6,12.84058]
["bitfinex","ETHUSD",1646385752835,1.51255634,2734.5,2733.6,12.84058]
["bitfinex","ETHUSD",1646385753033,1.51255634,2734.4,2733.6,13.14058]
["bitfinex","ETHUSD",1646385753272,1.51255634,2734.3,2733.6,13.14058]
["bitfinex","ETHUSD",1646385753471,1.51255634,2734.2,2733.6,14.14058]
["bitfinex","ETHUSD",1646385754078,3.51738768,2734.7,2733.6,14.14058]
["bitfinex","ETHUSD",1646385754274,1.51247321,2734.6,2733.6,14.14058]
["bitfinex","ETHUSD",1646385755275,2.67687337,2734.6,2734.0,0.99974404]
["bitfinex","ETHUSD",1646385755473,0.01738768,2734.7,2734.1,11.12]
["bitfinex","ETHUSD",1646385755474,1.51247321,2734.5,2734.1,11.12]
["bitfinex","ETHUSD",1646385755676,0.01738768,2734.7,2734.1,11.12]
["bitfinex","ETHUSD",1646385755677,1.51247321,2734.4,2734.1,11.12]
["bitfinex","ETHUSD",1646385755875,0.01642768,2734.7,2734.3,0.3648]
["bitfinex","ETHUSD",1646385756086,1.5123492,2734.6,2734.4,0.441]
["bitfinex","ETHUSD",1646385756874,0.31642768,2734.7,2734.4,0.441]
["bitfinex","ETHUSD",1646385757129,0.01642768,2734.7,2734.4,12.47552]
["bitfinex","ETHUSD",1646385757421,0.01642768,2734.7,2734.4,12.84032]
["bitfinex","ETHUSD",1646385757921,0.01642768,2734.7,2734.6,1.11893837]
["bitfinex","ETHUSD",1646385758122,0.01642768,2734.7,2734.6,1.55993837]
["bitfinex","ETHUSD",1646385758323,0.01642768,2734.7,2734.6,1.85993837]
["bitfinex","ETHUSD",1646385759125,0.01642768,2734.7,2734.6,2.77431837]
["bitfinex","ETHUSD",1646385759524,0.01642768,2734.7,2734.6,4.13911837]
["bitfinex","ETHUSD",1646385760326,0.01642768,2734.7,2734.6,15.25911837]
["bitfinex","ETHUSD",1646385760787,0.01642768,2734.7,2734.6,4.13911837]
["bitfinex","ETHUSD",1646385761178,0.01642768,2734.7,2734.6,14.81811837]
["bitfinex","ETHUSD",1646385761578,0.01642768,2734.7,2734.6,15.34511837]
["bitfinex","ETHUSD",1646385762777,0.01642768,2734.7,2734.6,4.22511837]
["bitfinex","ETHUSD",1646385764730,0.01642768,2734.7,2734.6,1.80618]
["bitfinex","ETHUSD",1646385764931,0.01642768,2734.7,2734.3,0.0028909]
["bitfinex","ETHUSD",1646385766030,1.51229651,2734.6,2734.3,0.0028909]
["bitfinex","ETHUSD",1646385766733,5.01229651,2734.6,2734.3,0.0028909]
["bitfinex","ETHUSD",1646385766934,1.51229651,2734.5,2734.3,0.0028909]
["bitfinex","ETHUSD",1646385767137,1.51229651,2734.4,2734.3,0.0028909]
["bitfinex","ETHUSD",1646385767331,3.5,2734.6,2734.3,0.0028909]
["bitfinex","ETHUSD",1646385767332,1.51229651,2734.5,2734.3,0.0028909]
["bitfinex","ETHUSD",1646385767934,1.87699651,2734.5,2734.3,0.0028909]
["bitfinex","ETHUSD",1646385768281,5.37699651,2734.4,2734.3,0.0028909]
["bitfinex","ETHUSD",1646385768475,5.37699651,2734.4,2734.3,9.09e-05]
["bitfinex","ETHUSD",1646385770175,1.87699651,2734.4,2734.3,9.09e-05]
["bitfinex","ETHUSD",1646385770378,1.51229651,2734.4,2734.3,9.09e-05]
["bitfinex","ETHUSD",1646385770775,1.51229651,2734.5,2734.3,9.09e-05]
["bitfinex","ETHUSD",1646385770976,1.51229651,2734.4,2734.3,9.09e-05]
["bitfinex","ETHUSD",1646385771476,0.0007091,2734.0,2733.6,0.3648]
["bitfinex","ETHUSD",1646385772523,0.0007091,2734.0,2733.8,1.09287349]
["bitfinex","ETHUSD",1646385772922,0.0007091,2734.0,2733.6,0.3648]
["bitfinex","ETHUSD",1646385773927,1.51316539,2734.0,2733.6,0.3648]
["bitfinex","ETHUSD",1646385774125,0.0007091,2734.0,2733.6,1.46911662]
["bitfinex","ETHUSD",1646385774329,0.0007091,2734.0,2733.6,0.3648]
["bitfinex","ETHUSD",1646385775125,0.0007091,2734.0,2733.1,6.99459]
["bitfinex","ETHUSD",1646385775126,1.51323196,2734.0,2733.1,6.99459]
["bitfinex","ETHUSD",1646385775325,3.5,2733.9,2733.1,2.01259]
["bitfinex","ETHUSD",1646385775526,4.64495307,2733.9,2733.3,0.95040122]
["bitfinex","ETHUSD",1646385775790,1.14495307,2733.9,2733.3,0.95040122]
["bitfinex","ETHUSD",1646385775977,3.5,2733.9,2733.3,0.95040122]
["bitfinex","ETHUSD",1646385776177,0.3654091,2734.0,2733.3,0.95040122]
["bitfinex","ETHUSD",1646385776377,1.51258839,2733.9,2733.3,0.95040122]
["bitfinex","ETHUSD",1646385776577,0.0007091,2734.0,2733.3,0.95040122]
["bitfinex","ETHUSD",1646385776878,3.5007091,2734.0,2733.3,0.95040122]
["bitfinex","ETHUSD",1646385777076,3.5007091,2734.0,2733.1,0.5477]
["bitfinex","ETHUSD",1646385777077,1.51260774,2733.9,2733.1,0.5477]
["bitfinex","ETHUSD",1646385777278,3.8647,2733.8,2733.1,0.3648]
["bitfinex","ETHUSD",1646385777486,1.87730774,2733.7,2733.1,0.3648]
["bitfinex","ETHUSD",1646385777685,0.3647,2733.5,2732.6,1.83001]
["bitfinex","ETHUSD",1646385777881,0.3647,2733.5,2732.2,12.36918854]
["bitfinex","ETHUSD",1646385777882,5.01260774,2733.4,2732.2,12.36918854]
["bitfinex","ETHUSD",1646385778079,5.01260774,2733.4,2732.6,0.98576602]
["bitfinex","ETHUSD",1646385778080,0.99766417,2733.2,2732.6,0.98576602]
["bitfinex","ETHUSD",1646385778278,3.5,2733.4,2732.6,0.98576602]
["bitfinex","ETHUSD",1646385778880,0.3647,2733.5,2732.3,0.3648]
["bitfinex","ETHUSD",1646385779081,0.3647,2733.3,2732.3,0.3648]
["bitfinex","ETHUSD",1646385779280,3.5,2733.2,2732.3,0.3648]
["bitfinex","ETHUSD",1646385779526,0.3647,2733.3,2732.3,0.3648]
["bitfinex","ETHUSD",1646385779728,3.8647,2733.2,2732.3,0.3648]
["bitfinex","ETHUSD",1646385779922,0.93545927,2733.4,2732.8,1.0484735]
["bitfinex","ETHUSD",1646385780132,3.5,2733.3,2732.2,0.14684229]
["bitfinex","ETHUSD",1646385780327,3.5,2733.3,2732.1,19.4665]
["bitfinex","ETHUSD",1646385780526,3.5,2733.6,2732.1,19.4665]
["bitfinex","ETHUSD",1646385780724,1.51291062,2733.5,2732.4,1.83012]
["bitfinex","ETHUSD",1646385780925,3.5,2733.4,2732.4,13.13302]
["bitfinex","ETHUSD",1646385781125,3.8,2733.6,2732.6,1.0]
["bitfinex","ETHUSD",1646385781426,1.87753415,2733.5,2732.6,1.0]
["bitfinex","ETHUSD",1646385781629,1.01472285,2733.2,2732.6,2.00622918]
["bitfinex","ETHUSD",1646385781830,1.01472285,2733.2,2732.6,1.0]
["bitfinex","ETHUSD",1646385782125,0.3,2733.3,2732.4,1.146439]
["bitfinex","ETHUSD",1646385782325,3.5,2733.4,2732.4,1.0]
["bitfinex","ETHUSD",1646385782526,3.5,2733.4,2732.4,12.12]
["bitfinex","ETHUSD",1646385782734,3.5,2733.4,2732.5,0.91514]
["bitfinex","ETHUSD",1646385782927,3.5,2733.4,2732.6,1.0]
["bitfinex","ETHUSD",1646385783128,2.8153,2733.7,2733.3,0.64422513]
["bitfinex","ETHUSD",1646385783387,0.91137421,2733.9,2732.7,1.0]
["bitfinex","ETHUSD",1646385783584,4.41137421,2733.9,2732.8,0.7099]
["bitfinex","ETHUSD",1646385783784,1.5126877,2733.8,2732.8,0.7099]
["bitfinex","ETHUSD",1646385784182,1.5126877,2733.8,2732.9,1.0]
["bitfinex","ETHUSD",1646385784384,1.5126877,2733.8,2733.0,0.527]
["bitfinex","ETHUSD",1646385784582,1.8773877,2733.8,2733.0,0.527]
["bitfinex","ETHUSD",1646385784783,1.5126877,2733.7,2733.0,0.527]
["bitfinex","ETHUSD",1646385784981,5.0126877,2733.7,2733.0,0.527]
["bitfinex","ETHUSD",1646385785185,1.5126877,2733.6,2733.0,0.527]
["bitfinex","ETHUSD",1646385785896,4.41137421,2733.9,2733.1,1.0]
["bitfinex","ETHUSD",1646385786184,1.5127444,2733.8,2733.1,1.0]
["bitfinex","ETHUSD",1646385787030,1.5127444,2733.8,2733.1,12.647]
["bitfinex","ETHUSD",1646385787232,1.1223091,2734.0,2733.1,11.647]
["bitfinex","ETHUSD",1646385787432,1.1223091,2734.0,2733.4,0.95563769]
["bitfinex","ETHUSD",1646385787433,1.51266216,2733.9,2733.4,0.95563769]
["bitfinex","ETHUSD",1646385787731,5.01266216,2733.9,2733.3,1.0]
["bitfinex","ETHUSD",1646385787938,1.51266216,2733.8,2732.9,11.12]
["bitfinex","ETHUSD",1646385788431,1.51266216,2733.8,2732.9,12.42]
["bitfinex","ETHUSD",1646385788632,0.0007091,2734.0,2732.9,14.40958]
["bitfinex","ETHUSD",1646385789234,1.5133542,2734.0,2732.9,14.40958]
["bitfinex","ETHUSD",1646385789437,1.5126451,2733.9,2733.5,1.17751043]
["bitfinex","ETHUSD",1646385789633,0.0007091,2734.0,2733.5,1.17751043]
["bitfinex","ETHUSD",1646385789833,0.0007091,2734.0,2733.4,0.527]
["bitfinex","ETHUSD",1646385790234,1.51331884,2734.0,2733.2,1.0]
["bitfinex","ETHUSD",1646385790634,3.5,2733.9,2733.2,1.0]
["bitfinex","ETHUSD",1646385790880,1.51260974,2733.8,2733.3,1.1442679]
["bitfinex","ETHUSD",1646385791078,0.0007091,2734.0,2733.3,1.1442679]
["bitfinex","ETHUSD",1646385791275,1.51334492,2734.0,2733.3,12.2642679]
["bitfinex","ETHUSD",1646385791484,0.0007091,2734.0,2733.5,11.12]
["bitfinex","ETHUSD",1646385791676,0.0007091,2734.0,2733.6,11.647]
["bitfinex","ETHUSD",1646385792177,0.0007091,2734.0,2733.8,1.0]
["bitfinex","ETHUSD",1646385792377,0.0007091,2734.0,2733.9,1.10541223]
["bitfinex","ETHUSD",1646385793777,0.0007091,2734.0,2733.8,1.0]
["bitfinex","ETHUSD",1646385794629,0.0007091,2734.0,2733.0,7.25581]
["bitfinex","ETHUSD",1646385794630,0.0007091,2734.0,2733.2,1.0]
["bitfinex","ETHUSD",1646385794828,1.23737394,2733.8,2733.2,2.01197214]
["bitfinex","ETHUSD",1646385795028,3.8654091,2734.0,2733.2,2.01197214]
["bitfinex","ETHUSD",1646385795230,5.01257789,2733.9,2733.2,2.01197214]
["bitfinex","ETHUSD",1646385795430,3.5007091,2734.0,2733.2,1.01197214]
["bitfinex","ETHUSD",1646385795634,0.0007091,2734.0,2733.2,1.01197214]
["bitfinex","ETHUSD",1646385796025,3.5007091,2734.0,2733.2,1.01197214]
["bitfinex","ETHUSD",1646385796427,0.0007091,2734.0,2733.7,0.92468817]
["bitfinex","ETHUSD",1646385796734,0.0007091,2734.0,2733.2,13.03488]
["bitfinex","ETHUSD",1646385796932,0.0007091,2734.0,2733.4,11.4847]
["bitfinex","ETHUSD",1646385797133,0.0007091,2734.0,2733.6,11.12]
["bitfinex","ETHUSD",1646385797428,0.0007091,2734.0,2733.7,11.647]
["bitfinex","ETHUSD",1646385797627,0.0007091,2734.0,2733.8,0.527]
["bitfinex","ETHUSD",1646385797830,0.0007091,2734.0,2733.9,1.00323124]
["bitfinex","ETHUSD",1646385798038,0.0007091,2734.0,2733.9,1.53023124]
["bitfinex","ETHUSD",1646385798480,0.0007091,2734.0,2733.9,1.527]
["bitfinex","ETHUSD",1646385799174,0.0007091,2734.0,2733.9,0.527]
["bitfinex","ETHUSD",1646385799575,0.0007091,2734.0,2733.9,1.75639102]
["bitfinex","ETHUSD",1646385799877,0.0007091,2734.0,2733.9,1.22939102]
["bitfinex","ETHUSD",1646385801280,0.0007091,2734.0,2733.7,1.0]
["bitfinex","ETHUSD",1646385802327,0.0007091,2734.0,2733.8,1.03900835]
["bitfinex","ETHUSD",1646385805227,1.51240196,2734.5,2734.0,0.00027026]
["bitfinex","ETHUSD",1646385805770,1.51240196,2734.4,2734.0,0.00027026]
["bitfinex","ETHUSD",1646385805971,1.51240196,2734.3,2734.0,0.00027026]
["bitfinex","ETHUSD",1646385806179,1.51240196,2734.6,2734.0,0.00027026]
["bitfinex","ETHUSD",1646385806575,1.87710196,2734.6,2734.0,0.00027026]
["bitfinex","ETHUSD",1646385806776,1.51240196,2734.5,2734.0,0.00027026]
["bitfinex","ETHUSD",1646385807574,1.51240196,2734.4,2734.0,0.00027026]
["bitfinex","ETHUSD",1646385807773,1.51240196,2734.3,2734.0,0.00027026]
["bitfinex","ETHUSD",1646385807974,1.51240196,2734.2,2734.0,0.00027026]
["bitfinex","ETHUSD",1646385808179,1.51240196,2734.6,2734.0,0.00027026]
["bitfinex","ETHUSD",1646385808375,0.01738768,2734.7,2734.0,0.00027026]
["bitfinex","ETHUSD",1646385808686,1.51231124,2734.6,2734.0,0.00027026]
["bitfinex","ETHUSD",1646385809528,1.51231124,2734.6,2733.8,1.13567661]
["bitfinex","ETHUSD",1646385809728,1.51231124,2734.6,2733.8,0.98927861]
["bitfinex","ETHUSD",1646385810528,1.51231124,2734.6,2733.8,2.73096861]
["bitfinex","ETHUSD",1646385810728,1.51231124,2734.6,2734.0,2.12909]
["bitfinex","ETHUSD",1646385810930,1.51231124,2734.6,2734.2,1.0]
["bitfinex","ETHUSD",1646385811127,1.51231124,2734.6,2734.3,1.65907358]
["bitfinex","ETHUSD",1646385812531,0.01642768,2734.7,2734.3,1.65907358]
["bitfinex","ETHUSD",1646385813131,1.51208674,2734.6,2734.3,0.527]
["bitfinex","ETHUSD",1646385814975,1.51208674,2734.6,2734.2,1.0]
["bitfinex","ETHUSD",1646385815176,1.51208674,2734.6,2734.0,0.3]
["bitfinex","ETHUSD",1646385815376,1.51208674,2734.6,2733.9,0.527]
["bitfinex","ETHUSD",1646385815377,3.5,2734.5,2733.9,0.527]
["bitfinex","ETHUSD",1646385815581,3.5,2734.5,2734.0,1.05687845]
["bitfinex","ETHUSD",1646385815582,1.51208674,2734.4,2734.0,1.05687845]
["bitfinex","ETHUSD",1646385815778,1.51208674,2734.4,2733.9,0.527]
["bitfinex","ETHUSD",1646385815976,0.01642768,2734.7,2733.9,0.527]
["bitfinex","ETHUSD",1646385815977,0.01738768,2734.7,2733.9,0.527]
["bitfinex","ETHUSD",1646385816175,1.51219661,2734.6,2733.9,0.527]
["bitfinex","ETHUSD",1646385816383,1.51219661,2734.6,2733.9,1.527]
["bitfinex","ETHUSD",1646385816777,1.51219661,2734.6,2733.9,0.527]
["bitfinex","ETHUSD",1646385817026,1.51219661,2734.6,2734.0,1.0]
["bitfinex","ETHUSD",1646385817226,1.51219661,2734.6,2734.1,0.527]
["bitfinex","ETHUSD",1646385817824,0.01642768,2734.7,2734.1,0.527]
["bitfinex","ETHUSD",1646385818425,0.01642768,2734.7,2734.4,1.01908497]
["bitfinex","ETHUSD",1646385821877,0.01642768,2734.7,2734.3,0.527]
["bitfinex","ETHUSD",1646385822079,0.01642768,2734.7,2733.7,2.0146]
["bitfinex","ETHUSD",1646385822080,1.87688618,2734.6,2733.7,2.0146]
["bitfinex","ETHUSD",1646385822281,5.01221676,2734.5,2733.7,0.527]
["bitfinex","ETHUSD",1646385822578,0.3647,2734.6,2733.7,0.827]
["bitfinex","ETHUSD",1646385822778,1.51222597,2734.5,2733.7,0.827]
["bitfinex","ETHUSD",1646385822980,1.51222597,2734.5,2733.9,1.0594891]
["bitfinex","ETHUSD",1646385824193,0.01642768,2734.7,2733.9,1.04731689]
["bitfinex","ETHUSD",1646385824194,0.3647,2734.6,2733.9,1.04731689]
["bitfinex","ETHUSD",1646385824384,1.5122039,2734.5,2733.9,1.04731689]
["bitfinex","ETHUSD",1646385824828,1.5122039,2734.5,2734.4,1.23084922]
["bitfinex","ETHUSD",1646385825024,1.5122039,2734.6,2734.4,1.23084922]
["bitfinex","ETHUSD",1646385825225,0.01642768,2734.7,2734.4,1.23084922]
["bitfinex","ETHUSD",1646385825426,1.5121364,2734.6,2734.4,1.23084922]
["bitfinex","ETHUSD",1646385826729,0.01642768,2734.7,2734.4,1.23084922]
["bitfinex","ETHUSD",1646385829175,1.51203489,2734.6,2734.4,1.23084922]
["bitfinex","ETHUSD",1646385829388,0.01642768,2734.7,2734.5,0.527]
["bitfinex","ETHUSD",1646385829779,0.01642768,2734.7,2734.5,0.827]
["bitfinex","ETHUSD",1646385830375,0.01642768,2734.7,2734.5,11.947]
["bitfinex","ETHUSD",1646385830580,0.02460736,2735.2,2734.7,18.4847]
["bitfinex","ETHUSD",1646385830778,0.02460736,2735.2,2734.8,15.9944]
["bitfinex","ETHUSD",1646385830978,0.02460736,2735.2,2734.8,12.83002302]
["bitfinex","ETHUSD",1646385831177,0.02460736,2735.2,2734.9,0.17111103]
["bitfinex","ETHUSD",1646385831376,0.02460736,2735.2,2735.0,11.647]
["bitfinex","ETHUSD",1646385831576,0.02460736,2735.2,2735.0,12.51998008]
["bitfinex","ETHUSD",1646385831779,0.02460736,2735.2,2735.1,1.0]
["bitfinex","ETHUSD",1646385832032,0.02460736,2735.2,2735.1,1.527]
["bitfinex","ETHUSD",1646385832435,0.02460736,2735.2,2735.1,2.44122]
["bitfinex","ETHUSD",1646385833635,0.02460736,2735.2,2735.1,1.527]
["bitfinex","ETHUSD",1646385834037,0.00096,2735.9,2735.2,0.0246]
["bitfinex","ETHUSD",1646385834237,0.02473092,2735.5,2735.3,11.647]
["bitfinex","ETHUSD",1646385834437,0.02473092,2735.5,2735.4,1.0]
["bitfinex","ETHUSD",1646385834646,0.02473092,2735.5,2735.4,12.647]
["bitfinex","ETHUSD",1646385834833,0.02473092,2735.5,2735.4,13.99135822]
["bitfinex","ETHUSD",1646385835040,0.02473092,2735.5,2735.4,13.647]
["bitfinex","ETHUSD",1646385835235,0.02473092,2735.5,2735.4,14.0117]
["bitfinex","ETHUSD",1646385835437,0.02473092,2735.5,2735.4,20.7824]
["bitfinex","ETHUSD",1646385836285,3.092e-05,2735.5,2735.4,20.5997]
["bitfinex","ETHUSD",1646385836488,0.0121458,2736.1,2735.7,13.31254]
["bitfinex","ETHUSD",1646385836689,0.0121458,2736.1,2736.0,1.0]
["bitfinex","ETHUSD",1646385836885,0.0121458,2736.1,2736.0,1.527]
["bitfinex","ETHUSD",1646385837086,0.0121458,2736.1,2736.0,1.827]
["bitfinex","ETHUSD",1646385837292,0.0121458,2736.1,2736.0,14.33679368]
["bitfinex","ETHUSD",1646385837485,0.0121458,2736.1,2736.0,13.97209368]
["bitfinex","ETHUSD",1646385837690,0.0121458,2736.1,2736.0,14.97209368]
["bitfinex","ETHUSD",1646385837886,0.0121458,2736.1,2736.0,16.25070368]
["bitfinex","ETHUSD",1646385838086,0.0173068,2736.8,2736.3,11.12]
["bitfinex","ETHUSD",1646385838286,0.0173068,2736.8,2736.4,13.83903]
["bitfinex","ETHUSD",1646385838485,0.0173068,2736.8,2736.4,15.13903]
["bitfinex","ETHUSD",1646385840228,0.0173068,2736.8,2736.4,5.01903]
["bitfinex","ETHUSD",1646385840429,0.00096,2737.3,2736.5,10.8647]
["bitfinex","ETHUSD",1646385840629,0.00096,2737.3,2736.7,0.3647]
["bitfinex","ETHUSD",1646385840827,0.03507408,2737.4,2737.2,1.0]
["bitfinex","ETHUSD",1646385841024,0.03507408,2737.4,2736.8,0.8917]
["bitfinex","ETHUSD",1646385841025,0.68311188,2737.1,2736.8,0.3647]
["bitfinex","ETHUSD",1646385841225,0.68311188,2737.1,2736.9,0.527]
["bitfinex","ETHUSD",1646385841625,0.68311188,2737.1,2736.9,1.527]
["bitfinex","ETHUSD",1646385841825,0.68311188,2737.1,2736.9,0.527]
["bitfinex","ETHUSD",1646385842026,0.68311188,2737.1,2737.0,1.0]
["bitfinex","ETHUSD",1646385842230,2.19404161,2737.1,2737.0,1.527]
["bitfinex","ETHUSD",1646385842428,2.19404161,2737.1,2737.0,1.0]
["bitfinex","ETHUSD",1646385842635,0.7319963,2737.1,2737.0,1.0]
["bitfinex","ETHUSD",1646385842929,0.7319963,2737.1,2736.6,0.827]
["bitfinex","ETHUSD",1646385842930,0.7319963,2737.1,2736.8,0.527]
["bitfinex","ETHUSD",1646385843124,0.7319963,2737.1,2736.7,1.827]
["bitfinex","ETHUSD",1646385843379,0.048316,2737.0,2736.7,0.527]
["bitfinex","ETHUSD",1646385843777,0.04774757,2736.9,2736.7,0.527]
["bitfinex","ETHUSD",1646385844175,0.04717915,2736.8,2736.7,0.527]
["bitfinex","ETHUSD",1646385844775,0.04717915,2736.8,2736.7,1.527]
["bitfinex","ETHUSD",1646385845378,0.04717915,2736.8,2736.7,2.65601622]
["bitfinex","ETHUSD",1646385845781,0.68311188,2737.1,2736.8,7.0]
["bitfinex","ETHUSD",1646385845977,0.68311188,2737.1,2736.9,0.527]
["bitfinex","ETHUSD",1646385846176,0.68311188,2737.1,2737.0,2.44062]
["bitfinex","ETHUSD",1646385846778,0.68311188,2737.1,2737.0,1.527]
["bitfinex","ETHUSD",1646385847034,0.68311188,2737.1,2737.0,1.0]
["bitfinex","ETHUSD",1646385847226,0.68311188,2737.1,2736.5,1.82738]
["bitfinex","ETHUSD",1646385847227,0.68311188,2737.1,2736.7,0.527]
["bitfinex","ETHUSD",1646385847425,0.68311188,2737.1,2736.5,2.35438]
["bitfinex","ETHUSD",1646385847626,0.68311188,2737.1,2736.5,2.65438]
["bitfinex","ETHUSD",1646385848728,0.68311188,2737.1,2736.5,3.65438]
["bitfinex","ETHUSD",1646385848928,0.68311188,2737.1,2736.8,1.0]
["bitfinex","ETHUSD",1646385849128,0.68311188,2737.1,2736.8,12.12]
["bitfinex","ETHUSD",1646385849334,0.68311188,2737.1,2737.0,1.0]
["bitfinex","ETHUSD",1646385849529,0.68311188,2737.1,2737.0,1.827]
["bitfinex","ETHUSD",1646385850336,0.68311188,2737.1,2737.0,2.89774646]
["bitfinex","ETHUSD",1646385850776,0.68311188,2737.1,2737.0,3.89774646]
["bitfinex","ETHUSD",1646385851077,0.68311188,2737.1,2737.0,2.89774646]
["bitfinex","ETHUSD",1646385851277,0.68311188,2737.1,2737.0,3.89774646]
["bitfinex","ETHUSD",1646385851678,0.68311188,2737.1,2737.0,15.01774646]
["bitfinex","ETHUSD",1646385853280,0.68311188,2737.1,2737.0,15.93129646]
["bitfinex","ETHUSD",1646385854625,0.03507408,2737.4,2737.2,11.12]
["bitfinex","ETHUSD",1646385854826,0.03507408,2737.4,2737.3,11.647]
["bitfinex","ETHUSD",1646385855225,0.03507408,2737.4,2737.3,12.647]
["bitfinex","ETHUSD",1646385855433,0.03507408,2737.4,2737.3,1.527]
["bitfinex","ETHUSD",1646385855638,0.03507408,2737.4,2737.3,1.0]
["bitfinex","ETHUSD",1646385858035,0.03507408,2737.4,2737.3,0.8472644]
["bitfinex","ETHUSD",1646385858480,0.03507408,2737.4,2737.3,1.3742644]
["bitfinex","ETHUSD",1646385859080,0.03507408,2737.4,2737.3,1.6742644]
["bitfinex","ETHUSD",1646385859481,0.03507408,2737.4,2737.3,13.1589644]
["bitfinex","ETHUSD",1646385859879,0.03507408,2737.4,2737.3,14.1589644]
["bitfinex","ETHUSD",1646385860483,0.03507408,2737.4,2737.3,16.3529644]
["bitfinex","ETHUSD",1646385861681,0.03507408,2737.4,2737.3,2.6742644]
["bitfinex","ETHUSD",1646385862128,0.03507408,2737.4,2737.3,12.8242644]
["bitfinex","ETHUSD",1646385862327,0.03507408,2737.4,2737.3,13.8242644]
["bitfinex","ETHUSD",1646385863129,0.03507408,2737.4,2737.3,2.6742644]
["bitfinex","ETHUSD",1646385863340,0.03507408,2737.4,2737.3,1.6742644]
["bitfinex","ETHUSD",1646385863529,0.03507408,2737.4,2737.3,2.6742644]
["bitfinex","ETHUSD",1646385863727,0.03507408,2737.4,2737.3,1.6742644]
["bitfinex","ETHUSD",1646385863929,0.03507408,2737.4,2737.3,2.6742644]
["bitfinex","ETHUSD",1646385865131,0.03507408,2737.4,2737.3,1.6742644]
["bitfinex","ETHUSD",1646385865777,0.03507408,2737.4,2737.3,0.8472644]
["bitfinex","ETHUSD",1646385865985,0.03507408,2737.4,2737.0,1.1497]
["bitfinex","ETHUSD",1646385865986,1.61129133,2737.2,2737.0,1.1497]
["bitfinex","ETHUSD",1646385866179,1.61129133,2737.2,2736.9,0.527]
["bitfinex","ETHUSD",1646385866978,1.61129133,2737.2,2737.1,2.01031954]
["bitfinex","ETHUSD",1646385867378,1.61129133,2737.2,2737.1,2.31031954]
["bitfinex","ETHUSD",1646385867579,1.61129133,2737.2,2737.1,1.1472]
["bitfinex","ETHUSD",1646385868179,1.61129133,2737.2,2737.1,2.06077]
["bitfinex","ETHUSD",1646385868584,1.61129133,2737.2,2737.1,1.1472]
["bitfinex","ETHUSD",1646385868982,1.61129133,2737.2,2737.1,2.06004319]
["bitfinex","ETHUSD",1646385872429,0.20777188,2738.1,2737.2,7.0]
["bitfinex","ETHUSD",1646385872629,0.02517188,2738.1,2737.3,5.85381]
["bitfinex","ETHUSD",1646385872825,0.02517188,2738.1,2738.0,0.8472]
["bitfinex","ETHUSD",1646385873025,0.02517188,2738.1,2738.0,1.3742]
["bitfinex","ETHUSD",1646385874074,0.02517188,2738.1,2738.0,2.3820566]
["bitfinex","ETHUSD",1646385874273,0.02517188,2738.1,2738.0,2.6820566]
["bitfinex","ETHUSD",1646385874679,0.01301632,2738.3,2738.0,2.6820566]
["bitfinex","ETHUSD",1646385874680,0.25,2739.0,2738.2,7.0]
["bitfinex","ETHUSD",1646385874891,0.25,2739.0,2738.3,4.027]
["bitfinex","ETHUSD",1646385874892,1.51008655,2738.9,2738.3,4.027]
["bitfinex","ETHUSD",1646385875076,0.00645068,2739.2,2738.4,7.0]
["bitfinex","ETHUSD",1646385875275,1.50988254,2739.1,2738.8,1.0]
["bitfinex","ETHUSD",1646385875477,0.00645068,2739.2,2738.9,0.527]
["bitfinex","ETHUSD",1646385875675,0.00645068,2739.2,2739.0,1.97928688]
["bitfinex","ETHUSD",1646385875876,0.00645068,2739.2,2739.1,0.527]
["bitfinex","ETHUSD",1646385876678,0.00645068,2739.2,2739.1,1.3742]
["bitfinex","ETHUSD",1646385876877,0.02806516,2739.4,2739.3,7.0]
["bitfinex","ETHUSD",1646385877134,0.01148006,2739.4,2739.3,9.35227]
["bitfinex","ETHUSD",1646385877334,0.0313035,2739.6,2739.4,18.15]
["bitfinex","ETHUSD",1646385877535,0.0313035,2739.6,2739.5,0.527]
["bitfinex","ETHUSD",1646385877931,0.0313035,2739.6,2739.5,1.61021334]
["bitfinex","ETHUSD",1646385878132,0.0313035,2739.6,2739.5,12.76021334]
["bitfinex","ETHUSD",1646385878335,0.0149117,2739.9,2739.6,7.0]
["bitfinex","ETHUSD",1646385878532,0.0149117,2739.9,2739.7,1.3742]
["bitfinex","ETHUSD",1646385878939,1.54548591,2739.8,2739.3,0.51884307]
["bitfinex","ETHUSD",1646385879132,5.00960343,2739.7,2739.3,0.51884307]
["bitfinex","ETHUSD",1646385879335,1.87430343,2739.6,2738.9,0.527]
["bitfinex","ETHUSD",1646385879535,1.87430343,2739.5,2739.0,0.8472]
["bitfinex","ETHUSD",1646385879733,3.53684248,2739.8,2739.4,0.96089882]
["bitfinex","ETHUSD",1646385879934,1.50974891,2739.7,2739.1,0.527]
["bitfinex","ETHUSD",1646385880532,1.50974891,2739.7,2739.4,0.8472]
["bitfinex","ETHUSD",1646385882074,5.00974891,2739.7,2739.4,0.8472]
["bitfinex","ETHUSD",1646385882276,2.89562605,2739.6,2739.1,0.8472]
["bitfinex","ETHUSD",1646385882474,5.00974891,2739.5,2739.1,0.8472]
["bitfinex","ETHUSD",1646385882674,1.50974891,2739.4,2739.1,0.8472]
["bitfinex","ETHUSD",1646385882875,1.50974891,2739.4,2738.9,0.8472]
["bitfinex","ETHUSD",1646385883077,3.53588248,2739.8,2738.9,0.8472]
["bitfinex","ETHUSD",1646385883078,0.00096,2739.7,2738.9,0.8472]
["bitfinex","ETHUSD",1646385883276,0.00096,2739.7,2738.9,1.1472]
["bitfinex","ETHUSD",1646385883277,0.3647,2739.6,2738.9,1.1472]
["bitfinex","ETHUSD",1646385883475,1.5097683,2739.5,2738.9,1.1472]
["bitfinex","ETHUSD",1646385883775,3.0630363,2739.5,2738.9,1.1472]
["bitfinex","ETHUSD",1646385883977,1.5097683,2739.4,2738.9,1.1472]
["bitfinex","ETHUSD",1646385884633,0.03684248,2739.8,2739.0,0.527]
["bitfinex","ETHUSD",1646385884831,0.03684248,2739.8,2739.1,0.8472]
["bitfinex","ETHUSD",1646385884832,1.50966528,2739.7,2739.1,0.8472]
["bitfinex","ETHUSD",1646385885127,1.50966528,2739.7,2739.1,1.1472]
["bitfinex","ETHUSD",1646385885528,1.87436528,2739.7,2739.1,0.8472]
["bitfinex","ETHUSD",1646385885734,4.57238008,2739.8,2739.1,0.8472]
["bitfinex","ETHUSD",1646385885735,5.37436528,2739.6,2739.1,0.8472]
["bitfinex","ETHUSD",1646385885935,5.37436528,2739.6,2738.6,0.527]
["bitfinex","ETHUSD",1646385885936,0.76336686,2738.5,2738.1,0.1824]
["bitfinex","ETHUSD",1646385886631,0.76336686,2738.5,2738.2,11.677]
["bitfinex","ETHUSD",1646385886840,0.76336686,2738.5,2738.3,2.78627017]
["bitfinex","ETHUSD",1646385887029,0.76336686,2738.5,2738.4,0.527]
["bitfinex","ETHUSD",1646385887432,0.76336686,2738.5,2738.4,1.527]
["bitfinex","ETHUSD",1646385888672,0.76336686,2738.5,2738.4,1.827]
["bitfinex","ETHUSD",1646385888874,0.76336686,2738.5,2738.4,1.527]
["bitfinex","ETHUSD",1646385889074,0.76336686,2738.5,2738.2,1.0]
["bitfinex","ETHUSD",1646385889275,0.76336686,2738.5,2738.0,0.527]
["bitfinex","ETHUSD",1646385889481,0.76336686,2738.5,2738.3,1.0]
["bitfinex","ETHUSD",1646385889676,0.76336686,2738.5,2738.4,1.0]
["bitfinex","ETHUSD",1646385890075,0.76336686,2738.5,2738.4,1.3]
["bitfinex","ETHUSD",1646385892140,4.26336686,2738.5,2738.4,1.0]
["bitfinex","ETHUSD",1646385892334,4.26336686,2738.5,2737.9,0.146176]
["bitfinex","ETHUSD",1646385892335,6.13836337,2738.5,2737.9,0.146176]
["bitfinex","ETHUSD",1646385892534,1.51029651,2738.4,2737.9,0.146176]
["bitfinex","ETHUSD",1646385892734,3.5,2738.3,2737.9,0.146176]
["bitfinex","ETHUSD",1646385892934,1.51029651,2738.2,2737.9,0.146176]
["bitfinex","ETHUSD",1646385893132,3.5,2738.1,2737.9,0.146176]
["bitfinex","ETHUSD",1646385893333,1.07873675,2738.0,2737.5,1.0]
["bitfinex","ETHUSD",1646385893534,3.5,2737.9,2737.5,1.0]
["bitfinex","ETHUSD",1646385893730,0.3647,2738.2,2737.5,1.0]
["bitfinex","ETHUSD",1646385893933,0.3647,2738.2,2737.2,1.0]
["bitfinex","ETHUSD",1646385893934,5.3751536,2738.1,2737.2,1.0]
["bitfinex","ETHUSD",1646385894140,0.36566,2738.0,2737.2,1.0]
["bitfinex","ETHUSD",1646385894335,3.5,2737.9,2737.2,1.0]
["bitfinex","ETHUSD",1646385894535,0.3647,2737.8,2737.2,1.0]
["bitfinex","ETHUSD",1646385894738,3.50096,2738.3,2737.4,12.04024115]
["bitfinex","ETHUSD",1646385894934,1.51049186,2738.2,2737.4,13.04024115]
["bitfinex","ETHUSD",1646385895136,0.00096,2738.3,2737.8,1.0]
["bitfinex","ETHUSD",1646385895336,0.00096,2738.3,2737.4,0.3]
["bitfinex","ETHUSD",1646385895337,0.3647,2738.2,2737.4,0.3]
["bitfinex","ETHUSD",1646385895537,5.3751196,2738.1,2737.5,1.0]
["bitfinex","ETHUSD",1646385895795,0.3647,2738.1,2737.5,1.0]
["bitfinex","ETHUSD",1646385895981,0.3647,2738.1,2737.4,0.3]
["bitfinex","ETHUSD",1646385896185,0.3647,2738.1,2737.2,1.0]
["bitfinex","ETHUSD",1646385896382,0.00096,2738.0,2737.2,0.3]
["bitfinex","ETHUSD",1646385896582,4.55177997,2738.4,2737.3,0.527]
["bitfinex","ETHUSD",1646385896583,1.51138156,2738.3,2737.3,0.527]
["bitfinex","ETHUSD",1646385896783,1.51138156,2738.3,2737.6,1.0]
["bitfinex","ETHUSD",1646385897181,1.51138156,2738.3,2737.3,0.827]
["bitfinex","ETHUSD",1646385897390,1.51138156,2738.3,2737.7,1.0]
["bitfinex","ETHUSD",1646385897583,1.51138156,2738.3,2737.9,1.02660517]
["bitfinex","ETHUSD",1646385897785,1.51042156,2738.3,2737.9,1.02660517]
["bitfinex","ETHUSD",1646385897984,0.13819997,2738.4,2737.9,2.02660517]
["bitfinex","ETHUSD",1646385898183,0.13819997,2738.4,2737.9,1.0]
["bitfinex","ETHUSD",1646385899083,0.13819997,2738.4,2737.9,1.08592037]
["bitfinex","ETHUSD",1646385899285,0.76336686,2738.5,2738.0,1.0]
["bitfinex","ETHUSD",1646385899538,0.76336686,2738.5,2737.9,1.38592037]
["bitfinex","ETHUSD",1646385899539,0.76336686,2738.5,2738.1,0.527]
["bitfinex","ETHUSD",1646385899729,0.76336686,2738.5,2738.2,0.527]
["bitfinex","ETHUSD",1646385899935,0.76336686,2738.5,2738.2,1.527]
["bitfinex","ETHUSD",1646385900729,0.76336686,2738.5,2738.2,1.0]
["bitfinex","ETHUSD",1646385901730,0.76336686,2738.5,2738.4,1.19250809]
["bitfinex","ETHUSD",1646385902131,0.76336686,2738.5,2738.2,1.0]
["bitfinex","ETHUSD",1646385902931,3.5,2739.3,2738.4,7.0]
["bitfinex","ETHUSD",1646385903145,13.07845168,2740.9,2738.5,22.30666188]
["bitfinex","ETHUSD",1646385903386,13.07845168,2740.9,2739.5,6.588]
["bitfinex","ETHUSD",1646385903387,1.50923002,2740.8,2739.5,6.588]
["bitfinex","ETHUSD",1646385903586,1.34309493,2741.2,2739.7,6.588]
["bitfinex","ETHUSD",1646385903887,1.80696793,2741.4,2739.8,3.5]
["bitfinex","ETHUSD",1646385903888,1.50841022,2741.1,2739.8,3.5]
["bitfinex","ETHUSD",1646385904085,1.50841022,2741.0,2740.4,0.01216521]
["bitfinex","ETHUSD",1646385904283,0.91043789,2741.4,2740.9,6.588]
["bitfinex","ETHUSD",1646385904484,0.91043789,2741.4,2740.4,0.01216521]
["bitfinex","ETHUSD",1646385904485,1.50833966,2741.3,2741.0,7.115]
["bitfinex","ETHUSD",1646385904685,1.50833966,2741.3,2741.2,6.588]
["bitfinex","ETHUSD",1646385904884,1.50833966,2741.3,2741.2,0.527]
["bitfinex","ETHUSD",1646385906284,1.50833966,2741.3,2740.3,1.82501]
["bitfinex","ETHUSD",1646385906483,1.50833966,2741.3,2740.4,0.527]
["bitfinex","ETHUSD",1646385906484,0.00096,2741.2,2740.4,0.527]
["bitfinex","ETHUSD",1646385906685,0.00096,2741.2,2740.5,0.527]
["bitfinex","ETHUSD",1646385906885,4.50929966,2741.3,2739.8,6.588]
["bitfinex","ETHUSD",1646385907131,3.0,2740.5,2739.8,0.527]
["bitfinex","ETHUSD",1646385907331,3.7937,2740.5,2739.8,0.527]
["bitfinex","ETHUSD",1646385907531,3.7937,2740.5,2739.1,2.1824]
["bitfinex","ETHUSD",1646385907532,1.55892966,2740.4,2739.5,0.527]
["bitfinex","ETHUSD",1646385907738,3.0,2740.1,2739.2,0.527]
["bitfinex","ETHUSD",1646385907929,3.0,2740.1,2739.1,1.0]
["bitfinex","ETHUSD",1646385907930,1.11218865,2739.7,2739.1,1.0]
["bitfinex","ETHUSD",1646385908127,0.05058,2740.0,2739.1,1.0]
["bitfinex","ETHUSD",1646385908328,0.00096,2739.8,2738.8,0.1824]
["bitfinex","ETHUSD",1646385908529,0.95192073,2740.2,2738.9,0.527]
["bitfinex","ETHUSD",1646385908729,0.00096,2740.3,2738.9,0.527]
["bitfinex","ETHUSD",1646385908730,0.95288073,2740.1,2738.9,0.527]
["bitfinex","ETHUSD",1646385909032,0.3,2740.3,2738.9,0.827]
["bitfinex","ETHUSD",1646385909233,0.00096,2740.4,2739.5,0.9987645]
["bitfinex","ETHUSD",1646385909234,0.00096,2740.0,2739.5,0.9987645]
["bitfinex","ETHUSD",1646385909432,0.00096,2740.2,2739.1,12.5147]
["bitfinex","ETHUSD",1646385909637,0.00096,2740.3,2739.4,0.527]
["bitfinex","ETHUSD",1646385909833,0.25,2740.8,2739.5,5.5916]
["bitfinex","ETHUSD",1646385909834,0.95274568,2740.7,2739.5,5.5916]
["bitfinex","ETHUSD",1646385910038,0.95274568,2740.7,2739.7,1.0]
["bitfinex","ETHUSD",1646385910243,0.95274568,2740.7,2739.7,1.3]
["bitfinex","ETHUSD",1646385910437,1.03985458,2740.3,2739.7,1.3]
["bitfinex","ETHUSD",1646385911692,0.0515,2740.7,2739.7,1.3]
["bitfinex","ETHUSD",1646385911890,0.95242165,2740.6,2739.7,1.3]
["bitfinex","ETHUSD",1646385912091,0.00096,2740.5,2739.7,1.3]
["bitfinex","ETHUSD",1646385913094,1.13923545,2740.1,2739.7,1.0]
["bitfinex","ETHUSD",1646385913293,1.13923545,2740.1,2739.7,1.91284]
["bitfinex","ETHUSD",1646385913494,1.13923545,2740.1,2739.7,1.0]
["bitfinex","ETHUSD",1646385914095,1.13923545,2740.1,2739.7,1.3]
["bitfinex","ETHUSD",1646385914294,0.00096,2740.7,2739.7,1.3]
["bitfinex","ETHUSD",1646385914523,0.95363555,2740.7,2739.7,1.3]
["bitfinex","ETHUSD",1646385914727,0.95267555,2740.6,2739.8,0.9128]
["bitfinex","ETHUSD",1646385914926,0.00096,2740.6,2739.7,1.3]
["bitfinex","ETHUSD",1646385915125,0.3647,2740.8,2739.7,1.3]
["bitfinex","ETHUSD",1646385915126,0.95268168,2740.7,2739.7,1.3]
["bitfinex","ETHUSD",1646385915329,0.95268168,2740.7,2739.5,5.0646]
["bitfinex","ETHUSD",1646385915330,1.16914077,2739.8,2739.5,5.0646]
["bitfinex","ETHUSD",1646385915534,1.16914077,2739.8,2739.2,0.95]
["bitfinex","ETHUSD",1646385915727,0.00096,2740.4,2739.2,0.95]
["bitfinex","ETHUSD",1646385915926,0.36566,2740.4,2739.3,0.9496]
["bitfinex","ETHUSD",1646385916526,0.00096,2740.4,2739.4,0.9496]
["bitfinex","ETHUSD",1646385917127,1.1260204,2740.2,2739.4,0.9496]
["bitfinex","ETHUSD",1646385917327,0.00096,2740.4,2739.4,0.9496]
["bitfinex","ETHUSD",1646385917528,0.00096,2740.4,2739.5,0.9496]
["bitfinex","ETHUSD",1646385917728,0.00096,2740.4,2739.5,1.82563]
["bitfinex","ETHUSD",1646385917929,0.00096,2740.4,2739.6,0.9496]
["bitfinex","ETHUSD",1646385918132,0.95363252,2740.5,2739.6,0.9496]
["bitfinex","ETHUSD",1646385918381,0.00096,2740.4,2739.6,0.9496]
["bitfinex","ETHUSD",1646385918981,1.14385234,2739.8,2739.6,0.9496]
["bitfinex","ETHUSD",1646385919184,1.14385234,2739.8,2738.9,1.1256]
["bitfinex","ETHUSD",1646385919382,1.14385234,2739.8,2738.8,5.6149]
["bitfinex","ETHUSD",1646385919684,0.00096,2739.7,2738.9,0.53635231]
["bitfinex","ETHUSD",1646385919882,1.14385234,2739.8,2738.9,0.53635231]
["bitfinex","ETHUSD",1646385920081,0.00096,2739.7,2739.1,0.9496]
["bitfinex","ETHUSD",1646385920280,1.14385234,2739.8,2739.2,0.9496]
["bitfinex","ETHUSD",1646385920884,0.05148,2740.4,2739.2,0.9496]
["bitfinex","ETHUSD",1646385921184,1.31792247,2740.3,2739.2,0.9496]
["bitfinex","ETHUSD",1646385921383,1.00476247,2740.2,2739.2,0.9496]
["bitfinex","ETHUSD",1646385921584,0.95355222,2740.1,2739.2,0.9496]
["bitfinex","ETHUSD",1646385921783,0.00096,2740.0,2739.2,0.9496]
["bitfinex","ETHUSD",1646385922633,0.36566,2740.0,2738.9,0.9496]
["bitfinex","ETHUSD",1646385922832,1.09904696,2739.6,2739.0,0.53061632]
["bitfinex","ETHUSD",1646385923032,0.00096,2740.1,2739.0,1.48021632]
["bitfinex","ETHUSD",1646385923238,0.00096,2740.1,2738.8,7.44096]
["bitfinex","ETHUSD",1646385923239,0.00096,2740.1,2739.1,0.91302]
["bitfinex","ETHUSD",1646385923430,0.00096,2740.1,2739.2,0.9496]
["bitfinex","ETHUSD",1646385923834,0.05175,2740.4,2739.2,0.9496]
["bitfinex","ETHUSD",1646385924032,0.96050117,2739.9,2739.2,0.9496]
["bitfinex","ETHUSD",1646385924233,0.05175,2740.4,2739.2,0.9496]
["bitfinex","ETHUSD",1646385925034,0.00096,2740.4,2739.4,0.91293]
["bitfinex","ETHUSD",1646385925234,1.12317606,2740.3,2739.5,0.9496]
["bitfinex","ETHUSD",1646385928189,1.48787606,2740.3,2739.2,0.9496]
["bitfinex","ETHUSD",1646385928393,0.95609774,2739.8,2739.2,0.9496]
["bitfinex","ETHUSD",1646385929832,0.05191,2740.3,2739.2,1.8626]
["bitfinex","ETHUSD",1646385930230,0.41661,2740.3,2739.2,1.8626]
["bitfinex","ETHUSD",1646385930431,0.41565,2740.3,2739.2,0.9496]
["bitfinex","ETHUSD",1646385930631,0.00096,2740.2,2739.2,0.9496]
["bitfinex","ETHUSD",1646385931632,0.00096,2740.2,2738.9,1.826]
["bitfinex","ETHUSD",1646385931832,0.99387067,2739.8,2739.2,0.9496]
["bitfinex","ETHUSD",1646385933690,3.5,2739.7,2739.2,0.9496]
["bitfinex","ETHUSD",1646385933886,0.25782567,2739.1,2738.3,3.1068]
["bitfinex","ETHUSD",1646385934088,0.25782567,2739.1,2738.2,6.5934]
["bitfinex","ETHUSD",1646385934483,1.45362567,2739.1,2738.2,7.48953757]
["bitfinex","ETHUSD",1646385934683,1.45362567,2739.1,2738.3,0.91329]
["bitfinex","ETHUSD",1646385935887,1.45362567,2739.1,2738.3,0.8632]
["bitfinex","ETHUSD",1646385936086,1.45362567,2739.1,2738.4,0.9131935]
["bitfinex","ETHUSD",1646385936290,1.45362567,2739.1,2738.3,0.8632]
["bitfinex","ETHUSD",1646385936485,1.45362567,2739.1,2738.3,1.77649]
["bitfinex","ETHUSD",1646385936685,1.45362567,2739.1,2738.3,0.8632]
["bitfinex","ETHUSD",1646385937735,2.67653221,2739.1,2738.3,0.8632]
["bitfinex","ETHUSD",1646385938337,2.67653221,2739.1,2738.4,0.91328]
["bitfinex","ETHUSD",1646385938737,2.67653221,2739.1,2738.3,0.8632]
["bitfinex","ETHUSD",1646385938942,2.67653221,2739.1,2738.2,5.4513]
["bitfinex","ETHUSD",1646385939537,2.67653221,2739.1,2738.2,6.3145]
["bitfinex","ETHUSD",1646385940537,1.45362567,2739.1,2738.2,5.816]
["bitfinex","ETHUSD",1646385940784,0.25782567,2739.1,2738.3,1.77648]
["bitfinex","ETHUSD",1646385941981,0.25782567,2739.1,2738.3,0.91328]
["bitfinex","ETHUSD",1646385942382,0.25782567,2739.1,2738.4,0.9131763]
["bitfinex","ETHUSD",1646385942582,0.25782567,2739.1,2738.3,1.77648]
["bitfinex","ETHUSD",1646385942981,0.25782567,2739.1,2738.4,0.56407554]
["bitfinex","ETHUSD",1646385944831,2.00410716,2739.0,2738.4,0.56407554]
["bitfinex","ETHUSD",1646385945035,1.07418286,2739.0,2738.4,0.56407554]
["bitfinex","ETHUSD",1646385946431,0.25782567,2739.1,2738.4,0.56407554]
["bitfinex","ETHUSD",1646385946735,0.92972049,2739.0,2738.4,0.56407554]
["bitfinex","ETHUSD",1646385949588,0.92972049,2739.0,2738.7,0.3]
["bitfinex","ETHUSD",1646385949787,0.92972049,2739.0,2738.9,0.146154]
["bitfinex","ETHUSD",1646385949987,0.92972049,2739.0,2738.4,0.3]
["bitfinex","ETHUSD",1646385950187,0.92972049,2739.0,2738.5,0.56575008]
["bitfinex","ETHUSD",1646385950688,0.92972049,2739.0,2738.6,0.56575008]
["bitfinex","ETHUSD",1646385950887,0.92972049,2739.0,2738.7,0.56575008]
["bitfinex","ETHUSD",1646385951087,0.92972049,2739.0,2738.3,2.98975]
["bitfinex","ETHUSD",1646385951286,0.92972049,2739.0,2738.4,0.56565389]
["bitfinex","ETHUSD",1646385954234,3.5,2738.9,2738.2,6.6153]
["bitfinex","ETHUSD",1646385954438,0.92972049,2738.8,2738.3,0.56518339]
["bitfinex","ETHUSD",1646385955032,0.92972049,2738.7,2738.3,0.56518339]
["bitfinex","ETHUSD",1646385955233,0.92972049,2738.6,2738.3,0.56518339]
["bitfinex","ETHUSD",1646385955434,0.25782567,2739.1,2738.6,0.70592756]
["bitfinex","ETHUSD",1646385955632,0.92978926,2739.0,2738.6,0.70592756]
["bitfinex","ETHUSD",1646385956281,1.21288169,2738.9,2738.6,0.70592756]
["bitfinex","ETHUSD",1646385957086,0.25782567,2739.1,2738.6,0.70592756]
["bitfinex","ETHUSD",1646385958182,0.25782567,2739.1,2738.9,1.97445964]
["bitfinex","ETHUSD",1646385958581,0.25782567,2739.1,2738.9,2.27445964]
["bitfinex","ETHUSD",1646385958782,0.25782567,2739.1,2738.9,1.21318]
["bitfinex","ETHUSD",1646385960637,0.25096,2739.8,2739.1,1.82595]
["bitfinex","ETHUSD",1646385960936,0.00096,2739.8,2739.2,0.438]
["bitfinex","ETHUSD",1646385961133,0.00096,2740.1,2739.2,0.738]
["bitfinex","ETHUSD",1646385961334,1.05377851,2740.2,2739.3,0.86955221]
["bitfinex","ETHUSD",1646385961533,1.05377851,2740.2,2739.3,0.438]
["bitfinex","ETHUSD",1646385962935,0.30096,2740.3,2739.3,2.55328605]
["bitfinex","ETHUSD",1646385963292,0.00096,2740.3,2739.4,0.3]
["bitfinex","ETHUSD",1646385963881,0.00096,2740.3,2739.8,0.87962726]
["bitfinex","ETHUSD",1646385964082,0.92000048,2740.5,2739.8,0.87962726]
["bitfinex","ETHUSD",1646385964283,0.67000048,2740.5,2739.7,0.3]
["bitfinex","ETHUSD",1646385964686,0.67000048,2740.5,2739.6,0.3]
["bitfinex","ETHUSD",1646385964883,0.00096,2740.4,2739.6,0.3]
["bitfinex","ETHUSD",1646385965086,0.67000048,2740.5,2739.5,7.4515801]
["bitfinex","ETHUSD",1646385965286,0.00096,2740.4,2739.5,3.94954326]
["bitfinex","ETHUSD",1646385965483,0.67000048,2740.6,2739.8,0.91286]
["bitfinex","ETHUSD",1646385965484,0.67096048,2740.6,2739.8,0.91286]
["bitfinex","ETHUSD",1646385965686,0.00096,2740.6,2739.9,0.9127939]
["bitfinex","ETHUSD",1646385965885,1.05463545,2740.7,2740.0,1.82562]
["bitfinex","ETHUSD",1646385967535,1.72463593,2740.7,2740.0,1.82562]
["bitfinex","ETHUSD",1646385968235,1.05463545,2740.7,2740.0,1.82562]
["bitfinex","ETHUSD",1646385970536,0.00096,2740.7,2740.0,1.82562]
["bitfinex","ETHUSD",1646385970793,0.5389051,2740.8,2740.0,2.12562]
["bitfinex","ETHUSD",1646385970983,0.00096,2740.7,2740.1,1.82562]
["bitfinex","ETHUSD",1646385971182,0.5389051,2740.8,2740.1,2.12562]
["bitfinex","ETHUSD",1646385971584,0.5389051,2740.8,2740.1,2.42562]
["bitfinex","ETHUSD",1646385972591,0.5389051,2740.8,2740.1,1.82562]
["bitfinex","ETHUSD",1646385973688,0.67000048,2740.7,2740.1,0.3]
["bitfinex","ETHUSD",1646385973884,0.67000048,2740.7,2740.0,0.9128]
["bitfinex","ETHUSD",1646385974086,0.67096048,2740.7,2740.0,0.9128]
["bitfinex","ETHUSD",1646385974639,0.00096,2740.7,2740.0,0.9128]
["bitfinex","ETHUSD",1646385974840,0.5398651,2740.8,2740.0,0.9128]
["bitfinex","ETHUSD",1646385975436,1.20986558,2740.8,2740.0,0.9128]
["bitfinex","ETHUSD",1646385975637,0.208501,2739.9,2739.8,0.91281]
["bitfinex","ETHUSD",1646385976637,0.208501,2739.9,2739.8,1.80289899]
["bitfinex","ETHUSD",1646385977039,0.208501,2739.9,2739.8,0.91281]
["bitfinex","ETHUSD",1646385978985,0.208501,2739.9,2739.8,1.82554]
["bitfinex","ETHUSD",1646385979384,0.208501,2739.9,2739.8,0.91281]
["bitfinex","ETHUSD",1646385987285,0.208501,2739.9,2739.8,1.80450868]
["bitfinex","ETHUSD",1646385987487,0.208501,2739.9,2739.8,1.21281]
["bitfinex","ETHUSD",1646385987686,0.208501,2739.9,2739.8,1.80436037]
["bitfinex","ETHUSD",1646385987887,0.208501,2739.9,2739.8,1.21281]
["bitfinex","ETHUSD",1646385992139,0.208501,2739.9,2739.8,1.81013447]
["bitfinex","ETHUSD",1646385992538,0.208501,2739.9,2739.8,2.33613447]
["bitfinex","ETHUSD",1646385993039,0.208501,2739.9,2739.7,0.91281]
["bitfinex","ETHUSD",1646385994686,0.208501,2739.9,2739.4,1.82598]
["bitfinex","ETHUSD",1646385994893,0.208501,2739.9,2739.1,5.4168]
["bitfinex","ETHUSD",1646385994894,0.89495759,2739.8,2739.1,8.9168]
["bitfinex","ETHUSD",1646385995083,0.89495759,2739.8,2739.2,0.59852614]
["bitfinex","ETHUSD",1646385995586,2.00996055,2739.8,2739.2,0.59852614]
["bitfinex","ETHUSD",1646385995783,0.89495759,2739.7,2739.1,5.4168]
["bitfinex","ETHUSD",1646385996185,0.89495759,2739.7,2739.2,0.59920852]
["bitfinex","ETHUSD",1646385997437,0.89495759,2739.7,2739.1,4.70048703]
["bitfinex","ETHUSD",1646385998738,0.89495759,2739.6,2739.1,4.70048703]
["bitfinex","ETHUSD",1646385998937,0.89495759,2739.5,2739.1,4.70048703]
["bitfinex","ETHUSD",1646385999139,0.89495759,2739.4,2739.1,4.70048703]
["bitfinex","ETHUSD",1646385999337,0.89495759,2739.3,2739.0,0.3]
["bitfinex","ETHUSD",1646385999538,0.89495759,2739.2,2739.1,0.61374937]
["bitfinex","ETHUSD",1646385999938,0.89495759,2739.2,2739.1,0.91317]
["bitfinex","ETHUSD",1646386000138,0.89495759,2739.2,2739.0,0.146145]
["bitfinex","ETHUSD",1646386000337,0.67000048,2739.8,2738.9,2.12633]
["bitfinex","ETHUSD",1646386000538,1.80905082,2739.9,2739.0,0.61385227]
["bitfinex","ETHUSD",1646386000795,0.88317934,2739.8,2739.0,0.61385227]
["bitfinex","ETHUSD",1646386001189,1.55317982,2739.8,2739.0,0.61385227]
["bitfinex","ETHUSD",1646386001383,0.96093099,2739.6,2739.0,0.61385227]
["bitfinex","ETHUSD",1646386001584,0.88317934,2739.5,2739.0,0.61385227]
["bitfinex","ETHUSD",1646386001984,0.88317934,2739.4,2739.0,0.61385227]
["bitfinex","ETHUSD",1646386002184,0.88317934,2739.3,2739.0,0.61385227]
["bitfinex","ETHUSD",1646386002487,0.88317934,2739.2,2739.0,0.61385227]
["bitfinex","ETHUSD",1646386002686,0.88317934,2739.1,2739.0,0.61385227]
["bitfinex","ETHUSD",1646386003087,0.67000048,2739.6,2739.0,0.61385227]
["bitfinex","ETHUSD",1646386003287,0.67000048,2739.6,2738.7,9.8727]
["bitfinex","ETHUSD",1646386003486,1.55317982,2739.6,2738.8,0.61474294]
["bitfinex","ETHUSD",1646386003690,0.88317934,2739.5,2738.8,0.61474294]
["bitfinex","ETHUSD",1646386003887,0.88317934,2739.4,2738.8,0.61474294]
["bitfinex","ETHUSD",1646386004185,0.67000048,2739.7,2738.8,0.61474294]
["bitfinex","ETHUSD",1646386004186,0.88317934,2739.3,2738.8,0.61474294]
["bitfinex","ETHUSD",1646386004385,0.88317934,2739.2,2738.8,0.61474294]
["bitfinex","ETHUSD",1646386004636,0.88317934,2739.1,2738.8,0.61474294]
["bitfinex","ETHUSD",1646386004834,0.67000048,2739.7,2738.8,0.61474294]
["bitfinex","ETHUSD",1646386004835,0.88317934,2739.0,2738.8,0.61474294]
["bitfinex","ETHUSD",1646386005136,0.67000048,2739.7,2738.8,0.61474294]
["bitfinex","ETHUSD",1646386005739,1.55230092,2739.7,2738.8,0.61474294]
["bitfinex","ETHUSD",1646386005937,1.55230092,2739.6,2738.8,0.61474294]
["bitfinex","ETHUSD",1646386006139,0.88230044,2739.5,2738.8,0.61474294]
["bitfinex","ETHUSD",1646386006341,0.67000048,2739.6,2738.8,0.91474294]
["bitfinex","ETHUSD",1646386006342,1.19970568,2739.2,2738.8,0.91474294]
["bitfinex","ETHUSD",1646386006536,0.88230044,2739.1,2738.9,0.61474294]
["bitfinex","ETHUSD",1646386006739,0.88230044,2739.0,2738.9,0.61474294]
["bitfinex","ETHUSD",1646386006943,1.67000048,2739.6,2738.8,0.61474294]
["bitfinex","ETHUSD",1646386006944,0.88230044,2739.4,2738.8,0.61474294]
["bitfinex","ETHUSD",1646386007142,0.88230044,2739.3,2738.6,1.15209056]
["bitfinex","ETHUSD",1646386007345,0.88230044,2739.2,2738.7,0.61576869]
["bitfinex","ETHUSD",1646386007540,0.88230044,2739.1,2738.7,0.61576869]
["bitfinex","ETHUSD",1646386007739,0.88230044,2739.0,2738.7,0.61576869]
["bitfinex","ETHUSD",1646386007942,0.88230044,2738.9,2738.7,0.61576869]
["bitfinex","ETHUSD",1646386008139,0.88230044,2738.8,2738.7,0.61576869]
["bitfinex","ETHUSD",1646386008416,0.88230044,2739.4,2738.7,0.61576869]
["bitfinex","ETHUSD",1646386008618,0.88230044,2739.3,2738.7,0.61576869]
["bitfinex","ETHUSD",1646386008818,1.19600048,2739.5,2738.7,0.61576869]
["bitfinex","ETHUSD",1646386008819,0.88230044,2739.2,2738.7,0.61576869]
["bitfinex","ETHUSD",1646386009127,0.944404,2738.9,2738.7,0.61576869]
["bitfinex","ETHUSD",1646386009319,0.88230044,2738.8,2738.7,0.61576869]
["bitfinex","ETHUSD",1646386009922,0.88230044,2738.8,2738.6,0.70592756]
["bitfinex","ETHUSD",1646386012240,0.88230044,2738.7,2738.6,0.70592756]
["bitfinex","ETHUSD",1646386012840,0.53423156,2738.8,2738.6,0.70592756]
["bitfinex","ETHUSD",1646386013739,0.53423156,2738.8,2738.6,0.69982843]
["bitfinex","ETHUSD",1646386014840,0.53423156,2738.8,2738.5,0.4824]
["bitfinex","ETHUSD",1646386015040,0.53423156,2738.8,2738.5,0.1824]
["bitfinex","ETHUSD",1646386016324,0.53423156,2738.8,2738.6,0.61613647]
["bitfinex","ETHUSD",1646386016527,0.53423156,2738.8,2738.6,0.91613647]
["bitfinex","ETHUSD",1646386016734,0.53423156,2738.8,2738.7,0.61613647]
["bitfinex","ETHUSD",1646386017430,0.09399018,2738.8,2738.7,0.61613647]
["bitfinex","ETHUSD",1646386020943,0.04898,2739.8,2738.8,6.8647]
["bitfinex","ETHUSD",1646386021142,0.458501,2739.9,2738.9,0.61613647]
["bitfinex","ETHUSD",1646386021143,0.88863358,2739.7,2738.9,0.61613647]
["bitfinex","ETHUSD",1646386021341,0.458501,2739.9,2738.8,6.8647]
["bitfinex","ETHUSD",1646386021342,0.88863358,2739.6,2739.0,0.61613647]
["bitfinex","ETHUSD",1646386021540,0.88863358,2739.5,2739.1,0.61613647]
["bitfinex","ETHUSD",1646386021743,0.88863358,2739.4,2738.8,15.6386]
["bitfinex","ETHUSD",1646386021947,1.42665199,2739.9,2738.9,0.60765078]
["bitfinex","ETHUSD",1646386022142,0.88894877,2739.8,2739.0,0.3647]
["bitfinex","ETHUSD",1646386022343,0.88894877,2739.8,2739.1,0.60765078]
["bitfinex","ETHUSD",1646386022543,0.88894877,2739.8,2739.2,0.60765078]
["bitfinex","ETHUSD",1646386023789,0.88894877,2739.8,2739.3,0.913049]
["bitfinex","ETHUSD",1646386023990,0.88894877,2739.8,2739.4,0.60765078]
["bitfinex","ETHUSD",1646386024195,0.208501,2739.9,2739.4,6.68536078]
["bitfinex","ETHUSD",1646386024393,0.208501,2739.9,2739.5,0.97235078]
["bitfinex","ETHUSD",1646386024598,0.208501,2739.9,2739.6,0.60765078]
["bitfinex","ETHUSD",1646386025592,0.88722302,2739.8,2739.5,0.6647]
["bitfinex","ETHUSD",1646386025792,0.88722302,2739.8,2739.5,0.9647]
["bitfinex","ETHUSD",1646386025994,0.88722302,2739.8,2739.5,0.6647]
["bitfinex","ETHUSD",1646386026793,0.88722302,2739.8,2739.5,0.810813]
["bitfinex","ETHUSD",1646386027057,0.88722302,2739.8,2739.5,0.6647]
["bitfinex","ETHUSD",1646386027255,0.88722302,2739.8,2739.4,2.4257888]
["bitfinex","ETHUSD",1646386027647,0.88722302,2739.8,2739.4,2.1257888]
["bitfinex","ETHUSD",1646386029254,0.88722302,2739.8,2739.5,0.613289]
["bitfinex","ETHUSD",1646386029656,0.208501,2739.9,2739.5,2.4390781]
["bitfinex","ETHUSD",1646386029862,0.208501,2739.9,2739.8,0.90950093]
["bitfinex","ETHUSD",1646386030055,0.208501,2739.9,2739.8,1.20950093]
["bitfinex","ETHUSD",1646386030254,1.09247209,2739.9,2739.8,0.3]
["bitfinex","ETHUSD",1646386030456,1.09247209,2739.9,2739.7,0.3]
["bitfinex","ETHUSD",1646386030655,0.88399044,2739.8,2739.6,0.446113]
["bitfinex","ETHUSD",1646386030888,0.88399044,2739.8,2739.7,0.61332135]
["bitfinex","ETHUSD",1646386031291,0.88399044,2739.8,2739.6,0.3]
["bitfinex","ETHUSD",1646386031690,0.88399044,2739.8,2739.4,3.42582142]
["bitfinex","ETHUSD",1646386031891,0.88399044,2739.8,2739.5,0.61300819]
["bitfinex","ETHUSD",1646386032797,0.208501,2739.9,2739.5,0.61300819]
["bitfinex","ETHUSD",1646386033995,0.88447135,2739.8,2739.5,0.61300819]
["bitfinex","ETHUSD",1646386034649,0.88447135,2739.8,2739.3,1.357927]
["bitfinex","ETHUSD",1646386034844,0.88447135,2739.8,2739.3,0.146127]
["bitfinex","ETHUSD",1646386035051,0.88447135,2739.8,2739.1,3.41936488]
["bitfinex","ETHUSD",1646386035245,0.88447135,2739.8,2739.2,0.91373229]
["bitfinex","ETHUSD",1646386035448,0.88447135,2739.8,2739.3,0.61373229]
["bitfinex","ETHUSD",1646386038047,0.88447135,2739.8,2739.3,1.52678229]
["bitfinex","ETHUSD",1646386038289,0.88447135,2739.8,2739.4,0.91373229]
["bitfinex","ETHUSD",1646386038490,0.88447135,2739.8,2739.5,0.61373229]
["bitfinex","ETHUSD",1646386038690,0.88447135,2739.8,2739.5,0.91373229]
["bitfinex","ETHUSD",1646386038896,0.88447135,2739.8,2739.6,0.61373229]
["bitfinex","ETHUSD",1646386039694,0.88447135,2739.8,2739.4,1.82587]
["bitfinex","ETHUSD",1646386039896,0.72385867,2739.5,2739.4,1.82587]
["bitfinex","ETHUSD",1646386040094,0.72385867,2739.5,2739.4,2.44036853]
["bitfinex","ETHUSD",1646386040492,1.60875189,2739.5,2739.4,0.61449853]
["bitfinex","ETHUSD",1646386040692,1.60875189,2739.5,2739.4,0.3]
["bitfinex","ETHUSD",1646386040893,1.60875189,2739.5,2739.4,0.61449853]
["bitfinex","ETHUSD",1646386041093,1.60875189,2739.5,2739.3,0.61449853]
["bitfinex","ETHUSD",1646386041294,0.72385867,2739.5,2739.4,0.91449853]
["bitfinex","ETHUSD",1646386041695,1.6088034,2739.5,2739.4,0.91449853]
["bitfinex","ETHUSD",1646386042747,1.6088034,2739.5,2739.0,3.1655]
["bitfinex","ETHUSD",1646386042948,1.6088034,2739.5,2739.1,0.61455809]
["bitfinex","ETHUSD",1646386042949,2.09482165,2739.4,2739.1,0.61455809]
["bitfinex","ETHUSD",1646386043141,0.88494473,2739.3,2738.7,2.8408]
["bitfinex","ETHUSD",1646386043340,0.88494473,2739.3,2738.8,0.6142425]
["bitfinex","ETHUSD",1646386045551,0.88494473,2739.3,2738.8,0.9142425]
["bitfinex","ETHUSD",1646386045796,0.88494473,2739.3,2738.9,0.6142425]
["bitfinex","ETHUSD",1646386046195,1.44291997,2739.3,2738.9,0.6142425]
["bitfinex","ETHUSD",1646386046395,0.88494473,2739.2,2738.9,0.6142425]
["bitfinex","ETHUSD",1646386048208,0.88494473,2739.1,2738.9,0.6142425]
["bitfinex","ETHUSD",1646386048398,0.88494473,2739.0,2738.9,0.6142425]
["bitfinex","ETHUSD",1646386048798,0.88494473,2739.4,2738.9,0.6142425]
["bitfinex","ETHUSD",1646386048999,0.88494473,2739.3,2738.9,0.6142425]
["bitfinex","ETHUSD",1646386049200,0.88494473,2739.2,2738.9,0.9142425]
["bitfinex","ETHUSD",1646386049400,0.88494473,2739.1,2739.0,0.6142425]
["bitfinex","ETHUSD",1646386049645,0.77287867,2739.5,2739.0,0.6142425]
["bitfinex","ETHUSD",1646386049846,0.72385867,2739.5,2739.0,0.6142425]
["bitfinex","ETHUSD",1646386050544,0.72385867,2739.5,2739.0,0.61286012]
["bitfinex","ETHUSD",1646386050945,0.72385867,2739.5,2739.0,5.02603012]
["bitfinex","ETHUSD",1646386051149,0.72385867,2739.5,2739.0,0.91317]
["bitfinex","ETHUSD",1646386051344,0.72385867,2739.5,2739.0,1.21317]
["bitfinex","ETHUSD",1646386052050,0.72385867,2739.5,2739.3,3.1615684]
["bitfinex","ETHUSD",1646386052443,0.72385867,2739.5,2739.3,3.4615684]
["bitfinex","ETHUSD",1646386052646,0.72385867,2739.5,2739.3,2.4260416]
["bitfinex","ETHUSD",1646386052946,0.72385867,2739.5,2739.3,1.2130216]
["bitfinex","ETHUSD",1646386053590,0.72385867,2739.5,2739.3,0.3]
["bitfinex","ETHUSD",1646386053790,0.72385867,2739.5,2739.1,0.3]
["bitfinex","ETHUSD",1646386054190,0.72385867,2739.5,2739.2,1.8261382]
["bitfinex","ETHUSD",1646386054589,0.72385867,2739.5,2739.3,0.3]
["bitfinex","ETHUSD",1646386056693,0.72385867,2739.5,2739.4,0.3]
["bitfinex","ETHUSD",1646386058257,0.72385867,2739.5,2739.2,1.2130482]
["bitfinex","ETHUSD",1646386059364,0.72385867,2739.5,2739.3,2.35171]
["bitfinex","ETHUSD",1646386059757,0.72385867,2739.5,2739.4,0.3]
["bitfinex","ETHUSD",1646386060157,0.72385867,2739.5,2739.4,0.826]
["bitfinex","ETHUSD",1646386061890,0.208501,2739.9,2739.4,0.826]
["bitfinex","ETHUSD",1646386062892,0.208501,2739.9,2739.4,1.1907]
["bitfinex","ETHUSD",1646386063093,0.208501,2739.9,2739.4,13.00778894]
["bitfinex","ETHUSD",1646386063292,0.208501,2739.9,2739.8,1.91271]
["bitfinex","ETHUSD",1646386063494,0.67096048,2740.7,2739.9,4.5]
["bitfinex","ETHUSD",1646386063897,1.14112961,2740.6,2739.8,0.6]
["bitfinex","ETHUSD",1646386064094,0.67096048,2740.7,2739.8,0.6]
["bitfinex","ETHUSD",1646386064294,0.67000048,2740.6,2739.9,0.3]
["bitfinex","ETHUSD",1646386064745,0.67000048,2740.6,2739.7,1.5203]
["bitfinex","ETHUSD",1646386064942,0.00096,2740.5,2739.8,1.82543]
["bitfinex","ETHUSD",1646386065144,0.67000048,2740.5,2740.1,0.9127001]
["bitfinex","ETHUSD",1646386065343,0.67000048,2740.6,2740.1,0.9127001]
["bitfinex","ETHUSD",1646386065743,0.67000048,2740.6,2740.1,1.2127001]
["bitfinex","ETHUSD",1646386066343,0.67000048,2740.5,2740.1,1.2127001]
["bitfinex","ETHUSD",1646386066751,0.67000048,2740.6,2740.1,1.2127001]
["bitfinex","ETHUSD",1646386066951,0.67000048,2740.5,2740.1,1.2127001]
["bitfinex","ETHUSD",1646386067351,0.67000048,2740.6,2740.1,1.2127001]
["bitfinex","ETHUSD",1646386067748,0.67000048,2740.7,2740.1,1.2127001]
["bitfinex","ETHUSD",1646386068151,0.5398651,2740.8,2740.1,1.2127001]
["bitfinex","ETHUSD",1646386068152,1.20986558,2740.8,2740.3,1.14740583]
["bitfinex","ETHUSD",1646386068400,0.05056,2741.0,2740.4,0.9126132]
["bitfinex","ETHUSD",1646386068401,0.67096048,2741.0,2740.4,0.9126132]
["bitfinex","ETHUSD",1646386068596,0.67000048,2741.1,2740.4,0.9126132]
["bitfinex","ETHUSD",1646386068802,0.68516208,2741.4,2740.4,2.1033132]
["bitfinex","ETHUSD",1646386068996,0.00096,2741.3,2740.4,2.1033132]
["bitfinex","ETHUSD",1646386069395,0.0151616,2741.4,2740.6,2.7372918]
["bitfinex","ETHUSD",1646386069597,0.0151616,2741.4,2740.7,0.526]
["bitfinex","ETHUSD",1646386069795,0.0151616,2741.4,2740.8,0.9125038]
["bitfinex","ETHUSD",1646386069996,0.0151616,2741.4,2740.9,0.3]
["bitfinex","ETHUSD",1646386070596,0.85674618,2741.3,2741.0,0.64176752]
["bitfinex","ETHUSD",1646386070995,0.85674618,2741.3,2741.0,2.46674032]
["bitfinex","ETHUSD",1646386071199,0.85674618,2741.3,2741.1,0.3]
["bitfinex","ETHUSD",1646386073043,0.85674618,2741.3,2741.2,1.15876805]
["bitfinex","ETHUSD",1646386073242,0.85674618,2741.3,2741.1,0.6]
["bitfinex","ETHUSD",1646386073443,0.85674618,2741.3,2741.1,0.3]
["bitfinex","ETHUSD",1646386073648,0.85674618,2741.3,2741.1,1.2124841]
["bitfinex","ETHUSD",1646386073947,0.0151616,2741.4,2741.1,1.5124841]
["bitfinex","ETHUSD",1646386074245,0.0151616,2741.4,2741.2,1.82456]
["bitfinex","ETHUSD",1646386074643,0.0151616,2741.4,2741.2,2.12456]
["bitfinex","ETHUSD",1646386074843,0.0151616,2741.4,2741.3,1.08824306]
["bitfinex","ETHUSD",1646386075243,0.0151616,2741.4,2741.3,0.3]
["bitfinex","ETHUSD",1646386075445,0.0151616,2741.4,2741.2,2.12456]
["bitfinex","ETHUSD",1646386076494,0.0151616,2741.4,2741.2,2.99882759]
["bitfinex","ETHUSD",1646386076893,0.0151616,2741.4,2741.2,2.12456]
["bitfinex","ETHUSD",1646386077297,0.0151616,2741.4,2741.2,1.82456]
["bitfinex","ETHUSD",1646386077896,0.94674049,2741.4,2741.1,0.9124841]
["bitfinex","ETHUSD",1646386078097,0.94674049,2741.4,2741.0,1.8249728]
["bitfinex","ETHUSD",1646386078098,0.0151616,2741.4,2741.0,1.8249728]
["bitfinex","ETHUSD",1646386078297,0.3151616,2741.4,2741.0,1.8249728]
["bitfinex","ETHUSD",1646386078496,0.0151616,2741.4,2741.0,1.8249728]
["bitfinex","ETHUSD",1646386078700,0.0151616,2741.4,2741.1,0.9124757]
["bitfinex","ETHUSD",1646386079097,0.0151616,2741.4,2741.1,2.01711517]
["bitfinex","ETHUSD",1646386079301,0.0151616,2741.4,2741.1,0.9124757]
["bitfinex","ETHUSD",1646386079755,0.0151616,2741.4,2741.2,0.3]
["bitfinex","ETHUSD",1646386080050,0.0151616,2741.4,2741.0,2.5917369]
["bitfinex","ETHUSD",1646386080249,0.0151616,2741.4,2741.0,3.77750778]
["bitfinex","ETHUSD",1646386080951,0.0151616,2741.4,2741.0,2.5917369]
["bitfinex","ETHUSD",1646386081149,0.0151616,2741.4,2741.1,0.3]
["bitfinex","ETHUSD",1646386081449,0.0151616,2741.4,2741.1,1.5124757]
["bitfinex","ETHUSD",1646386082851,0.0151616,2741.4,2741.1,3.3371657]
["bitfinex","ETHUSD",1646386083055,0.0151616,2741.4,2741.2,0.91234]
["bitfinex","ETHUSD",1646386083295,0.0151616,2741.4,2741.2,1.21234]
["bitfinex","ETHUSD",1646386083899,0.0151616,2741.4,2741.2,0.3]
["bitfinex","ETHUSD",1646386084098,0.0151616,2741.4,2741.1,4.5158657]
["bitfinex","ETHUSD",1646386084504,0.0151616,2741.4,2741.2,0.91233]
["bitfinex","ETHUSD",1646386084700,0.0151616,2741.4,2741.2,1.21233]
["bitfinex","ETHUSD",1646386087148,0.0151616,2741.4,2741.2,0.91233]
["bitfinex","ETHUSD",1646386088141,0.0151616,2741.4,2741.2,1.21233]
["bitfinex","ETHUSD",1646386088342,0.0151616,2741.4,2741.2,0.91233]
["bitfinex","ETHUSD",1646386088541,0.0151616,2741.4,2741.2,1.20825897]
["bitfinex","ETHUSD",1646386089144,0.0151616,2741.4,2741.2,0.3]
["bitfinex","ETHUSD",1646386089344,0.0151616,2741.4,2741.1,4.5158657]
["bitfinex","ETHUSD",1646386089543,0.0151616,2741.4,2741.2,0.91234]
["bitfinex","ETHUSD",1646386089743,0.0151616,2741.4,2741.2,1.21234]
["bitfinex","ETHUSD",1646386094552,0.0151616,2741.4,2741.2,0.3]
["bitfinex","ETHUSD",1646386094743,0.0151616,2741.4,2741.1,4.5158657]
["bitfinex","ETHUSD",1646386095644,0.0151616,2741.4,2741.1,2.6911757]
["bitfinex","ETHUSD",1646386095843,0.0151616,2741.4,2741.1,1.7787]
["bitfinex","ETHUSD",1646386096043,0.0151616,2741.4,2741.1,1.4787]
["bitfinex","ETHUSD",1646386096444,0.0151616,2741.4,2741.2,0.9124776]
["bitfinex","ETHUSD",1646386096745,0.0151616,2741.4,2741.2,1.2124776]
["bitfinex","ETHUSD",1646386097346,0.0151616,2741.4,2741.2,0.9124776]
["bitfinex","ETHUSD",1646386098151,0.0151616,2741.4,2740.7,1.8251212]
["bitfinex","ETHUSD",1646386098152,0.80697072,2741.3,2740.7,1.8251212]
["bitfinex","ETHUSD",1646386098399,3.5,2741.2,2740.6,0.1822]
["bitfinex","ETHUSD",1646386098600,3.5,2741.2,2740.5,1.8252486]
["bitfinex","ETHUSD",1646386098797,0.30096,2741.3,2740.5,1.8252486]
["bitfinex","ETHUSD",1646386098997,0.80758949,2741.2,2740.5,1.8252486]
["bitfinex","ETHUSD",1646386099197,0.80854949,2741.2,2740.5,1.8252486]
["bitfinex","ETHUSD",1646386099397,0.0632516,2741.4,2740.5,1.8252486]
["bitfinex","ETHUSD",1646386099398,0.80758949,2741.1,2740.5,1.8252486]
["bitfinex","ETHUSD",1646386099602,0.80758949,2741.0,2740.5,1.8252486]
["bitfinex","ETHUSD",1646386099797,0.80758949,2741.3,2740.5,1.8252486]
["bitfinex","ETHUSD",1646386099997,4.30792369,2741.2,2740.5,1.8252486]
["bitfinex","ETHUSD",1646386100198,0.80792369,2741.1,2740.6,0.3]
["bitfinex","ETHUSD",1646386100604,0.80792369,2741.1,2740.3,5.28831]
["bitfinex","ETHUSD",1646386100605,3.5,2741.0,2740.3,1.165]
["bitfinex","ETHUSD",1646386100800,4.5,2741.0,2740.2,1.8254364]
["bitfinex","ETHUSD",1646386101000,0.80795093,2740.9,2740.0,0.9129064]
["bitfinex","ETHUSD",1646386101200,3.5,2740.8,2740.0,0.9129064]
["bitfinex","ETHUSD",1646386101399,0.90392468,2740.6,2740.0,0.9129064]
["bitfinex","ETHUSD",1646386101599,0.80795093,2740.5,2740.0,0.9129064]
["bitfinex","ETHUSD",1646386101800,0.90392468,2740.6,2740.0,0.9129064]
["bitfinex","ETHUSD",1646386102065,3.5,2740.5,2740.0,0.9129064]
["bitfinex","ETHUSD",1646386102358,0.80866351,2740.4,2739.0,2.81783894]
["bitfinex","ETHUSD",1646386102553,3.5,2740.3,2739.1,0.68385861]
["bitfinex","ETHUSD",1646386102753,3.5,2740.3,2739.1,1.86225021]
["bitfinex","ETHUSD",1646386102952,3.5,2740.3,2739.2,0.68385861]
["bitfinex","ETHUSD",1646386103165,3.8647,2740.3,2739.2,0.68385861]
["bitfinex","ETHUSD",1646386103354,3.5,2740.3,2739.2,0.98385861]
["bitfinex","ETHUSD",1646386103553,3.5,2740.3,2739.3,0.68385861]
["bitfinex","ETHUSD",1646386103858,1.3347214,2740.2,2738.8,6.44312007]
["bitfinex","ETHUSD",1646386104059,1.3347214,2740.2,2738.8,0.00182007]
["bitfinex","ETHUSD",1646386104060,0.89011569,2739.4,2738.8,0.00182007]
["bitfinex","ETHUSD",1646386104258,0.8907,2739.8,2738.5,0.9937146]
["bitfinex","ETHUSD",1646386104455,0.8907,2739.8,2738.6,0.00182007]
["bitfinex","ETHUSD",1646386104456,3.91282,2739.7,2738.6,0.00182007]
["bitfinex","ETHUSD",1646386105058,5.8263,2739.7,2738.6,0.00182007]
["bitfinex","ETHUSD",1646386105258,5.8263,2739.7,2738.4,0.00182007]
["bitfinex","ETHUSD",1646386105460,0.8907,2739.6,2738.4,0.00182007]
["bitfinex","ETHUSD",1646386105668,3.8647,2739.5,2738.4,0.00182007]
["bitfinex","ETHUSD",1646386105896,3.5,2739.5,2738.4,0.30182007]
["bitfinex","ETHUSD",1646386106096,1.21775438,2739.4,2738.4,0.30182007]
["bitfinex","ETHUSD",1646386106296,3.5,2739.3,2738.6,0.3]
["bitfinex","ETHUSD",1646386106496,1.21775438,2739.4,2738.4,0.30182007]
["bitfinex","ETHUSD",1646386106701,4.71775438,2739.4,2738.4,0.30182007]
["bitfinex","ETHUSD",1646386107196,5.76825438,2739.4,2738.4,0.00182007]
["bitfinex","ETHUSD",1646386108598,5.76825438,2739.4,2738.4,0.30182007]
["bitfinex","ETHUSD",1646386108997,6.29425438,2739.4,2738.4,0.30182007]
["bitfinex","ETHUSD",1646386110547,6.24375438,2739.4,2738.4,0.30182007]
["bitfinex","ETHUSD",1646386110752,1.0,2739.4,2738.4,0.30182007]
["bitfinex","ETHUSD",1646386110948,1.0,2739.4,2738.4,1.21516007]
["bitfinex","ETHUSD",1646386111149,0.90423997,2739.7,2738.4,1.21516007]
["bitfinex","ETHUSD",1646386112247,0.53953997,2739.7,2738.6,0.3]
["bitfinex","ETHUSD",1646386112568,0.43953997,2739.7,2738.8,1.18209176]
["bitfinex","ETHUSD",1646386113152,0.25,2739.9,2738.8,1.18209176]
["bitfinex","ETHUSD",1646386113402,0.42798625,2740.1,2738.8,1.18209176]
["bitfinex","ETHUSD",1646386113596,0.97339273,2739.8,2738.8,1.18209176]
["bitfinex","ETHUSD",1646386114195,4.41533,2740.1,2738.8,1.18209176]
["bitfinex","ETHUSD",1646386114398,3.94133,2740.1,2738.8,1.18209176]
["bitfinex","ETHUSD",1646386114602,4.94133,2740.1,2738.8,1.18209176]
["bitfinex","ETHUSD",1646386114996,0.91339,2740.0,2738.8,1.18209176]
["bitfinex","ETHUSD",1646386115400,0.05056,2739.9,2738.8,1.18209176]
["bitfinex","ETHUSD",1646386115801,0.93015794,2739.8,2738.8,1.18209176]
["bitfinex","ETHUSD",1646386116497,0.05056,2739.9,2738.8,1.18209176]
["bitfinex","ETHUSD",1646386116698,1.32854,2740.0,2738.8,1.18209176]
["bitfinex","ETHUSD",1646386117360,0.91326,2740.3,2738.9,3.5]
["bitfinex","ETHUSD",1646386117563,1.06878347,2740.4,2738.9,5.9908966]
["bitfinex","ETHUSD",1646386117760,0.803035,2740.6,2739.6,1.14322332]
["bitfinex","ETHUSD",1646386117959,0.803035,2740.6,2739.6,1.44322332]
["bitfinex","ETHUSD",1646386117960,0.553035,2740.6,2739.6,1.44322332]
["bitfinex","ETHUSD",1646386118865,0.3647,2740.5,2739.0,1.82605]
["bitfinex","ETHUSD",1646386119060,0.3647,2740.5,2739.0,2.79075]
["bitfinex","ETHUSD",1646386119657,1.19888497,2740.1,2739.3,1.15721119]
["bitfinex","ETHUSD",1646386119860,1.27791,2740.5,2739.3,1.15721119]
["bitfinex","ETHUSD",1646386120058,1.27791,2740.5,2739.3,1.45721119]
["bitfinex","ETHUSD",1646386120260,0.3647,2740.5,2739.3,1.45721119]
["bitfinex","ETHUSD",1646386120662,0.553035,2740.6,2739.3,1.45721119]
["bitfinex","ETHUSD",1646386120901,1.15376159,2740.5,2739.3,1.45721119]
["bitfinex","ETHUSD",1646386121505,1.15376159,2740.5,2739.3,0.3]
["bitfinex","ETHUSD",1646386121704,13.97046119,2740.4,2738.8,1.82814657]
["bitfinex","ETHUSD",1646386121905,14.49646119,2740.4,2738.6,0.00182007]
["bitfinex","ETHUSD",1646386122207,0.91336,2740.0,2738.6,0.00182007]
["bitfinex","ETHUSD",1646386122405,1.20136712,2739.7,2738.9,1.04949561]
["bitfinex","ETHUSD",1646386122603,1.05088,2740.2,2738.9,1.04949561]
["bitfinex","ETHUSD",1646386122903,0.526,2740.3,2738.9,1.04949561]
["bitfinex","ETHUSD",1646386123299,0.7662,2740.4,2738.9,1.04949561]
["bitfinex","ETHUSD",1646386123702,0.7662,2740.4,2738.9,1.34949561]
["bitfinex","ETHUSD",1646386123906,0.7662,2740.4,2739.1,2.1909151]
["bitfinex","ETHUSD",1646386123907,0.22045092,2740.3,2739.1,2.1909151]
["bitfinex","ETHUSD",1646386124112,0.7662,2740.4,2739.3,0.3647]
["bitfinex","ETHUSD",1646386124304,0.7662,2740.4,2739.5,0.3647]
["bitfinex","ETHUSD",1646386124565,0.7662,2740.4,2740.3,0.95430131]
["bitfinex","ETHUSD",1646386124752,0.7662,2740.4,2740.0,1.46660254]
["bitfinex","ETHUSD",1646386124753,0.08913753,2740.1,2740.0,1.46660254]
["bitfinex","ETHUSD",1646386124952,0.08913753,2740.1,2740.0,1.10190254]
["bitfinex","ETHUSD",1646386125352,0.08913753,2740.1,2740.0,1.40190254]
["bitfinex","ETHUSD",1646386126356,0.08913753,2740.1,2740.0,1.76660254]
["bitfinex","ETHUSD",1646386126555,0.08913753,2740.1,2740.0,2.29260254]
["bitfinex","ETHUSD",1646386128398,0.08913753,2740.1,2740.0,0.826]
["bitfinex","ETHUSD",1646386129402,0.08913753,2740.1,2740.0,1.1907]
["bitfinex","ETHUSD",1646386129599,0.08913753,2740.1,2740.0,2.23578581]
["bitfinex","ETHUSD",1646386130701,0.7662,2740.4,2740.2,0.3647]
["bitfinex","ETHUSD",1646386130899,0.7662,2740.4,2740.3,0.8907]
["bitfinex","ETHUSD",1646386131099,0.7662,2740.4,2740.3,0.526]
["bitfinex","ETHUSD",1646386131402,0.7662,2740.4,2740.3,0.826]
["bitfinex","ETHUSD",1646386131803,0.7662,2740.4,2740.3,0.3]
["bitfinex","ETHUSD",1646386132060,0.7662,2740.4,2740.1,0.3]
["bitfinex","ETHUSD",1646386132348,0.7662,2740.4,2740.0,0.3]
["bitfinex","ETHUSD",1646386132749,0.7662,2740.4,2739.9,0.3]
["bitfinex","ETHUSD",1646386133152,0.7662,2740.4,2739.9,1.8255506]
["bitfinex","ETHUSD",1646386133351,0.7662,2740.4,2739.5,0.9129671]
["bitfinex","ETHUSD",1646386133548,0.7662,2740.4,2739.3,17.164]
["bitfinex","ETHUSD",1646386133747,0.7662,2740.4,2739.4,3.5]
["bitfinex","ETHUSD",1646386133947,0.7662,2740.4,2739.4,0.526]
["bitfinex","ETHUSD",1646386134147,0.7662,2740.4,2739.6,1.17653945]
["bitfinex","ETHUSD",1646386134346,0.7662,2740.4,2739.4,0.526]
["bitfinex","ETHUSD",1646386134549,0.7662,2740.4,2739.6,0.9128339]
["bitfinex","ETHUSD",1646386134752,0.7662,2740.4,2739.7,0.3]
["bitfinex","ETHUSD",1646386136797,0.7662,2740.4,2739.6,0.3]
["bitfinex","ETHUSD",1646386137509,0.7662,2740.4,2739.3,0.146121]
["bitfinex","ETHUSD",1646386137704,0.05052,2740.3,2739.3,0.146121]
["bitfinex","ETHUSD",1646386138300,1.12069352,2739.8,2739.3,0.146121]
["bitfinex","ETHUSD",1646386139000,0.05185,2739.7,2739.3,0.146121]
["bitfinex","ETHUSD",1646386142753,1.65925894,2739.8,2739.3,0.146121]
["bitfinex","ETHUSD",1646386142950,0.53856542,2739.8,2739.3,0.146121]
["bitfinex","ETHUSD",1646386143397,3.5,2739.7,2739.3,0.146121]
["bitfinex","ETHUSD",1646386143600,0.53856542,2739.8,2739.3,0.146121]
["bitfinex","ETHUSD",1646386143997,4.29896172,2739.7,2739.3,0.146121]
["bitfinex","ETHUSD",1646386144198,1.22098857,2739.5,2739.3,0.146121]
["bitfinex","ETHUSD",1646386144499,0.79896172,2739.4,2739.3,0.146121]
["bitfinex","ETHUSD",1646386144700,0.79896172,2739.4,2739.0,1.21500007]
["bitfinex","ETHUSD",1646386144900,0.15588703,2739.1,2739.0,0.3]
["bitfinex","ETHUSD",1646386145098,0.15588703,2739.1,2738.8,2.12812337]
["bitfinex","ETHUSD",1646386145303,0.15588703,2739.1,2738.8,2.1263033]
["bitfinex","ETHUSD",1646386145499,0.15588703,2739.1,2738.9,0.69821045]
["bitfinex","ETHUSD",1646386145702,0.15588703,2739.1,2738.9,0.99821045]
["bitfinex","ETHUSD",1646386145898,0.15588703,2739.1,2739.0,0.69821045]
["bitfinex","ETHUSD",1646386148248,1.03470048,2740.3,2739.0,0.69821045]
["bitfinex","ETHUSD",1646386148458,0.79733964,2740.2,2739.3,1.8259934]
["bitfinex","ETHUSD",1646386148649,0.5232,2740.7,2739.4,1.52421045]
["bitfinex","ETHUSD",1646386148650,0.79733964,2740.1,2739.4,1.52421045]
["bitfinex","ETHUSD",1646386148850,0.79733964,2740.0,2739.5,0.69821045]
["bitfinex","ETHUSD",1646386149051,4.56466287,2740.7,2739.5,0.69821045]
["bitfinex","ETHUSD",1646386149052,0.79733964,2739.9,2739.5,0.99821045]
["bitfinex","ETHUSD",1646386149249,0.67000048,2740.5,2739.6,0.69821045]
["bitfinex","ETHUSD",1646386149448,0.97724688,2740.1,2739.6,0.69821045]
["bitfinex","ETHUSD",1646386149749,0.79728571,2740.0,2739.6,0.69821045]
["bitfinex","ETHUSD",1646386149949,0.79728571,2739.9,2739.6,0.69821045]
["bitfinex","ETHUSD",1646386150148,4.17000048,2740.5,2739.6,1.61110645]
["bitfinex","ETHUSD",1646386150352,0.79731822,2740.4,2739.7,0.69821045]
["bitfinex","ETHUSD",1646386150549,0.79731822,2740.4,2739.7,0.99821045]
["bitfinex","ETHUSD",1646386150802,1.0641782,2740.0,2739.8,0.69821045]
["bitfinex","ETHUSD",1646386151000,0.79731822,2739.9,2739.8,0.69821045]
["bitfinex","ETHUSD",1646386151604,4.29731822,2739.9,2739.6,0.69821045]
["bitfinex","ETHUSD",1646386151803,0.67000048,2740.4,2739.0,1.1387]
["bitfinex","ETHUSD",1646386151804,0.79731822,2739.8,2739.0,1.1387]
["bitfinex","ETHUSD",1646386152003,0.79731822,2739.7,2739.1,0.70107529]
["bitfinex","ETHUSD",1646386152200,0.79731822,2739.6,2739.1,0.70107529]
["bitfinex","ETHUSD",1646386152401,0.79731822,2739.5,2739.1,0.70107529]
["bitfinex","ETHUSD",1646386152601,3.5,2739.9,2739.1,1.60294896]
["bitfinex","ETHUSD",1646386152801,0.79729953,2739.8,2739.2,0.70107529]
["bitfinex","ETHUSD",1646386153004,0.79729953,2739.7,2739.3,0.70107529]
["bitfinex","ETHUSD",1646386153200,0.79729953,2739.6,2739.4,1.00107529]
["bitfinex","ETHUSD",1646386153401,0.79729953,2739.5,2739.1,0.3]
["bitfinex","ETHUSD",1646386153604,3.5,2739.9,2739.2,0.70081165]
["bitfinex","ETHUSD",1646386153803,0.79751397,2739.8,2739.2,0.70081165]
["bitfinex","ETHUSD",1646386154000,0.79751397,2739.7,2739.2,0.70081165]
["bitfinex","ETHUSD",1646386154202,0.79751397,2739.6,2739.3,0.91307]
["bitfinex","ETHUSD",1646386154401,0.79751397,2739.5,2739.4,0.70081165]
["bitfinex","ETHUSD",1646386154678,0.79751397,2739.5,2739.4,1.00081165]
["bitfinex","ETHUSD",1646386154866,0.88050741,2740.0,2739.4,1.00081165]
["bitfinex","ETHUSD",1646386154867,0.79751397,2739.9,2739.4,1.00081165]
["bitfinex","ETHUSD",1646386155068,1.20496921,2739.5,2739.4,0.3]
["bitfinex","ETHUSD",1646386155266,0.79751397,2739.5,2739.4,0.70040575]
["bitfinex","ETHUSD",1646386155465,0.79751397,2739.8,2739.1,1.00040575]
["bitfinex","ETHUSD",1646386155671,0.79751397,2739.8,2739.2,0.70040575]
["bitfinex","ETHUSD",1646386156266,0.67000048,2740.1,2739.2,0.70040575]
["bitfinex","ETHUSD",1646386156267,0.79751397,2739.7,2739.2,0.70040575]
["bitfinex","ETHUSD",1646386156467,0.79751397,2739.6,2739.2,0.70040575]
["bitfinex","ETHUSD",1646386156667,3.5,2740.1,2739.2,0.70040575]
["bitfinex","ETHUSD",1646386156868,0.79761538,2740.0,2739.2,0.70040575]
["bitfinex","ETHUSD",1646386157070,0.79761538,2739.9,2739.2,0.70040575]
["bitfinex","ETHUSD",1646386157266,0.79761538,2739.8,2739.2,0.70040575]
["bitfinex","ETHUSD",1646386157467,0.79761538,2739.7,2739.2,0.70040575]
["bitfinex","ETHUSD",1646386157672,0.79761538,2739.6,2739.2,0.70040575]
["bitfinex","ETHUSD",1646386157868,0.79761538,2739.5,2739.2,0.70040575]
["bitfinex","ETHUSD",1646386158308,0.79761538,2739.4,2738.9,0.00182007]
["bitfinex","ETHUSD",1646386158497,0.79761538,2739.3,2738.9,0.70275819]
["bitfinex","ETHUSD",1646386158702,0.67000048,2739.9,2738.9,1.61591819]
["bitfinex","ETHUSD",1646386158898,0.79588736,2739.9,2739.0,0.70275819]
["bitfinex","ETHUSD",1646386159198,0.79588736,2739.8,2739.0,0.70275819]
["bitfinex","ETHUSD",1646386159396,1.7037318,2739.8,2739.0,0.70275819]
["bitfinex","ETHUSD",1646386159597,0.79588736,2739.7,2739.0,1.00275819]
["bitfinex","ETHUSD",1646386159815,0.79588736,2739.6,2739.2,0.9130771]
["bitfinex","ETHUSD",1646386160000,0.67000048,2740.3,2739.3,0.70275819]
["bitfinex","ETHUSD",1646386160202,0.67000048,2740.3,2739.3,1.00275819]
["bitfinex","ETHUSD",1646386160398,0.67000048,2740.3,2739.4,2.52853779]
["bitfinex","ETHUSD",1646386160399,1.46606563,2740.3,2739.4,2.52853779]
["bitfinex","ETHUSD",1646386160597,4.39527629,2740.6,2739.5,1.59345819]
["bitfinex","ETHUSD",1646386160598,0.79606515,2740.2,2739.5,1.59345819]
["bitfinex","ETHUSD",1646386160797,0.79606515,2740.1,2739.6,0.70275819]
["bitfinex","ETHUSD",1646386161000,0.79606515,2740.0,2739.7,0.912849]
["bitfinex","ETHUSD",1646386161198,0.79606515,2739.9,2739.8,0.70275819]
["bitfinex","ETHUSD",1646386161897,1.62026071,2740.6,2739.8,0.70275819]
["bitfinex","ETHUSD",1646386162151,0.77896936,2740.5,2739.8,0.70275819]
["bitfinex","ETHUSD",1646386162350,0.77896936,2740.5,2739.8,1.61560819]
["bitfinex","ETHUSD",1646386162552,0.77896936,2740.4,2739.9,1.00275819]
["bitfinex","ETHUSD",1646386162758,0.77896936,2740.7,2740.0,0.70275819]
["bitfinex","ETHUSD",1646386162964,0.77896936,2740.3,2740.1,0.89669381]
["bitfinex","ETHUSD",1646386163154,0.00096,2740.8,2740.2,1.06745819]
["bitfinex","ETHUSD",1646386163352,0.00096,2741.0,2740.3,1.22875819]
["bitfinex","ETHUSD",1646386163557,0.67000048,2741.1,2740.4,0.70275819]
["bitfinex","ETHUSD",1646386163752,0.77875581,2741.2,2740.4,1.52875819]
["bitfinex","ETHUSD",1646386163753,0.77875581,2741.0,2740.4,1.52875819]
["bitfinex","ETHUSD",1646386164352,0.77875581,2740.9,2740.6,0.9126112]
["bitfinex","ETHUSD",1646386164552,0.77875581,2740.8,2740.6,0.9126112]
["bitfinex","ETHUSD",1646386164753,0.00096,2741.1,2740.7,0.3]
["bitfinex","ETHUSD",1646386164952,1.44870966,2741.3,2740.7,0.3]
["bitfinex","ETHUSD",1646386165352,0.77870918,2741.3,2740.7,0.3]
["bitfinex","ETHUSD",1646386165552,0.77870918,2741.2,2740.7,0.3]
["bitfinex","ETHUSD",1646386166004,0.77870918,2741.2,2740.9,0.3647]
["bitfinex","ETHUSD",1646386166211,0.0151616,2741.4,2741.1,0.3647]
["bitfinex","ETHUSD",1646386166412,0.7717983,2741.3,2741.2,0.526]
["bitfinex","ETHUSD",1646386167008,0.7717983,2741.3,2741.2,0.826]
["bitfinex","ETHUSD",1646386167304,0.7717983,2741.3,2741.2,0.3]
["bitfinex","ETHUSD",1646386167707,0.7717983,2741.3,2740.9,1.3061]
["bitfinex","ETHUSD",1646386168006,0.7717983,2741.3,2741.1,0.9123096]
["bitfinex","ETHUSD",1646386168207,0.7717983,2741.3,2741.2,0.3]
["bitfinex","ETHUSD",1646386170049,0.0151616,2741.4,2741.2,0.6647]
["bitfinex","ETHUSD",1646386170254,0.01344549,2741.4,2741.2,2.10291]
["bitfinex","ETHUSD",1646386170448,0.0206851,2741.6,2741.3,5.5]
["bitfinex","ETHUSD",1646386170649,0.0206851,2741.6,2741.4,0.526]
["bitfinex","ETHUSD",1646386170848,0.0206851,2741.6,2741.4,0.826]
["bitfinex","ETHUSD",1646386171855,0.0206851,2741.6,2741.4,0.3]
["bitfinex","ETHUSD",1646386172048,0.0206851,2741.6,2741.2,3.0366036]
["bitfinex","ETHUSD",1646386173603,0.0206851,2741.6,2741.2,4.8611936]
["bitfinex","ETHUSD",1646386176302,0.0206851,2741.6,2741.2,5.1111936]
["bitfinex","ETHUSD",1646386176514,0.0206851,2741.6,2741.2,4.8611936]
["bitfinex","ETHUSD",1646386177151,0.0206851,2741.6,2741.2,5.1111936]
["bitfinex","ETHUSD",1646386177349,0.0206851,2741.6,2741.2,5.4111936]
["bitfinex","ETHUSD",1646386178158,0.0206851,2741.6,2741.2,7.2141136]
["bitfinex","ETHUSD",1646386178353,0.0206851,2741.6,2741.3,2.27689]
["bitfinex","ETHUSD",1646386178553,0.0108812,2741.9,2741.4,5.526]
["bitfinex","ETHUSD",1646386178752,0.0108812,2741.9,2741.5,0.9121174]
["bitfinex","ETHUSD",1646386178950,0.0108812,2741.9,2741.6,1.82418]
["bitfinex","ETHUSD",1646386179156,0.0096998,2742.0,2741.6,9.42418]
["bitfinex","ETHUSD",1646386179350,0.0096998,2742.0,2741.7,0.526]
["bitfinex","ETHUSD",1646386179549,0.0182668,2742.3,2741.8,3.5]
["bitfinex","ETHUSD",1646386179749,0.0173068,2742.3,2741.7,0.826]
["bitfinex","ETHUSD",1646386179949,0.0173068,2742.3,2741.7,0.526]
["bitfinex","ETHUSD",1646386180551,0.0173068,2742.3,2741.7,2.35018]
["bitfinex","ETHUSD",1646386180807,0.0173068,2742.3,2741.8,0.3]
["bitfinex","ETHUSD",1646386180998,0.0173068,2742.3,2741.9,0.9120759]
["bitfinex","ETHUSD",1646386184947,0.0173068,2742.3,2741.9,0.0400798]
["bitfinex","ETHUSD",1646386185647,0.06754062,2742.4,2741.9,0.0400798]
["bitfinex","ETHUSD",1646386186449,0.06754062,2742.4,2741.9,0.5660798]
["bitfinex","ETHUSD",1646386188504,0.06754062,2742.4,2741.9,0.0400798]
["bitfinex","ETHUSD",1646386188901,0.9115194,2742.0,2741.9,0.0400798]
["bitfinex","ETHUSD",1646386189103,0.06754062,2742.4,2741.9,0.0400798]
["bitfinex","ETHUSD",1646386190103,0.6950667,2742.3,2741.9,0.0400798]
["bitfinex","ETHUSD",1646386191805,3.5,2742.2,2741.9,0.0400798]
["bitfinex","ETHUSD",1646386192050,3.56754062,2742.4,2741.9,0.0400798]
["bitfinex","ETHUSD",1646386192253,0.69499646,2742.3,2741.9,0.0400798]
["bitfinex","ETHUSD",1646386193750,0.69499646,2742.3,2741.9,0.3400798]
["bitfinex","ETHUSD",1646386193951,0.69499646,2742.3,2741.9,1.2522498]
["bitfinex","ETHUSD",1646386194150,0.71183818,2742.3,2741.9,1.2522498]
["bitfinex","ETHUSD",1646386194350,0.01684172,2742.3,2741.9,0.6400798]
["bitfinex","ETHUSD",1646386194759,0.01684172,2742.3,2741.9,0.3400798]
["bitfinex","ETHUSD",1646386195901,0.69543748,2742.2,2741.9,0.3400798]
["bitfinex","ETHUSD",1646386196101,0.01684172,2742.3,2741.9,0.3400798]
["bitfinex","ETHUSD",1646386199315,0.01232287,2742.1,2740.7,3.6489809]
["bitfinex","ETHUSD",1646386199557,1.22029275,2742.0,2740.7,3.6489809]
["bitfinex","ETHUSD",1646386199752,4.55899275,2741.9,2740.7,0.9127293]
["bitfinex","ETHUSD",1646386199960,4.55899275,2741.9,2740.4,1.1717]
["bitfinex","ETHUSD",1646386199961,3.3647,2741.7,2740.4,1.1717]
["bitfinex","ETHUSD",1646386200160,4.77039275,2741.6,2740.4,1.1717]
["bitfinex","ETHUSD",1646386200357,0.69429275,2741.5,2740.4,1.1717]
["bitfinex","ETHUSD",1646386200557,0.04855,2741.4,2740.4,2.9969879]
["bitfinex","ETHUSD",1646386200754,0.04855,2741.4,2740.5,0.79282611]
["bitfinex","ETHUSD",1646386200954,0.04796,2741.5,2740.5,0.79282611]
["bitfinex","ETHUSD",1646386201153,0.06480172,2741.5,2740.5,0.79282611]
["bitfinex","ETHUSD",1646386201352,0.69549598,2741.4,2740.5,0.79282611]
["bitfinex","ETHUSD",1646386201753,12.91536,2742.3,2741.2,1.01656211]
["bitfinex","ETHUSD",1646386201754,0.67000048,2742.1,2741.2,1.01656211]
["bitfinex","ETHUSD",1646386201960,0.06754062,2742.4,2741.2,1.01656211]
["bitfinex","ETHUSD",1646386202155,0.06754062,2742.4,2741.3,1.8247118]
["bitfinex","ETHUSD",1646386202354,0.06754062,2742.4,2741.3,2.0069118]
["bitfinex","ETHUSD",1646386202557,0.06754062,2742.4,2741.4,0.3]
["bitfinex","ETHUSD",1646386202753,0.06754062,2742.4,2741.4,0.99711103]
["bitfinex","ETHUSD",1646386203154,0.06754062,2742.4,2741.5,1.82417]
["bitfinex","ETHUSD",1646386203405,0.06754062,2742.4,2741.5,2.12417]
["bitfinex","ETHUSD",1646386204409,0.06754062,2742.4,2741.8,0.9122858]
["bitfinex","ETHUSD",1646386204605,0.06754062,2742.4,2741.9,0.3]
["bitfinex","ETHUSD",1646386205005,0.06754062,2742.4,2741.9,0.02551896]
["bitfinex","ETHUSD",1646386205307,0.06754062,2742.4,2741.8,1.8244358]
["bitfinex","ETHUSD",1646386205703,0.06754062,2742.4,2742.0,0.99444557]
["bitfinex","ETHUSD",1646386205905,0.06754062,2742.4,2741.9,0.3]
["bitfinex","ETHUSD",1646386206709,0.06754062,2742.4,2741.9,2.42407]
["bitfinex","ETHUSD",1646386207560,0.06754062,2742.4,2742.0,1.22498649]
["bitfinex","ETHUSD",1646386208162,0.06754062,2742.4,2742.0,2.11568649]
["bitfinex","ETHUSD",1646386209062,0.06754062,2742.4,2742.0,0.526]
["bitfinex","ETHUSD",1646386209261,0.06754062,2742.4,2742.1,2.19888568]
["bitfinex","ETHUSD",1646386210063,0.06754062,2742.4,2742.1,2.72488568]
["bitfinex","ETHUSD",1646386210264,0.0151408,2742.5,2742.2,7.3647]
["bitfinex","ETHUSD",1646386210470,0.0151408,2742.5,2742.3,0.526]
["bitfinex","ETHUSD",1646386212317,0.0151408,2742.5,2742.4,0.91185]
["bitfinex","ETHUSD",1646386212716,0.0151408,2742.5,2742.4,1.21185]
["bitfinex","ETHUSD",1646386213314,0.0151408,2742.5,2742.3,1.4907]
["bitfinex","ETHUSD",1646386213813,0.0151408,2742.5,2742.3,1.1907]
["bitfinex","ETHUSD",1646386214414,0.0151408,2742.5,2742.4,1.09944284]
["bitfinex","ETHUSD",1646386214670,0.0151408,2742.5,2742.4,2.19888568]
["bitfinex","ETHUSD",1646386217265,0.0151408,2742.5,2742.4,2.49888568]
["bitfinex","ETHUSD",1646386217468,0.0151408,2742.5,2742.4,2.19888568]
["bitfinex","ETHUSD",1646386218702,0.0151408,2742.5,2742.4,2.49888568]
["bitfinex","ETHUSD",1646386221907,0.69435586,2742.5,2742.4,2.49888568]
["bitfinex","ETHUSD",1646386222964,0.69435586,2742.5,2742.4,3.31682523]
["bitfinex","ETHUSD",1646386223965,0.69435586,2742.5,2742.4,3.30092523]
["bitfinex","ETHUSD",1646386225903,0.69435586,2742.5,2742.4,2.48298568]
["bitfinex","ETHUSD",1646386226110,0.69435586,2742.5,2742.4,0.87458675]
["bitfinex","ETHUSD",1646386226301,0.69435586,2742.5,2742.3,0.3]
["bitfinex","ETHUSD",1646386226505,0.67921506,2742.4,2742.1,2.1242046]
["bitfinex","ETHUSD",1646386226707,0.67921506,2742.3,2742.2,0.84828898]
["bitfinex","ETHUSD",1646386227302,0.67921506,2742.3,2742.2,1.14828898]
["bitfinex","ETHUSD",1646386231465,0.67921506,2742.3,2742.2,2.02287573]
["bitfinex","ETHUSD",1646386232562,0.67921506,2742.3,2742.2,1.17458675]
["bitfinex","ETHUSD",1646386232965,0.67921506,2742.3,2742.2,2.02218096]
["bitfinex","ETHUSD",1646386233603,0.67921506,2742.3,2742.2,2.02201914]
["bitfinex","ETHUSD",1646386234005,0.67921506,2742.3,2742.2,1.17458675]
["bitfinex","ETHUSD",1646386234204,0.67921506,2742.3,2742.2,2.02218428]
["bitfinex","ETHUSD",1646386235406,2.17921506,2742.3,2742.2,1.17458675]
["bitfinex","ETHUSD",1646386235704,2.17921506,2742.3,2742.2,2.02238493]
["bitfinex","ETHUSD",1646386239967,1.5,2742.3,2742.2,1.17458675]
["bitfinex","ETHUSD",1646386241712,1.5,2742.3,2741.8,9.15146603]
["bitfinex","ETHUSD",1646386241912,1.5,2742.3,2741.8,7.9526]
["bitfinex","ETHUSD",1646386242106,2.57517643,2742.3,2741.8,7.9526]
["bitfinex","ETHUSD",1646386242317,1.5,2742.3,2741.8,7.9526]
["bitfinex","ETHUSD",1646386243507,1.5,2742.3,2741.8,8.2526]
["bitfinex","ETHUSD",1646386244315,1.5,2742.3,2741.9,0.9121822]
["bitfinex","ETHUSD",1646386245361,1.5,2742.3,2741.9,1.8243122]
["bitfinex","ETHUSD",1646386245563,1.5,2742.3,2741.9,2.1243122]
["bitfinex","ETHUSD",1646386245761,1.5,2742.3,2742.2,1.04178398]
["bitfinex","ETHUSD",1646386245962,0.0151408,2742.5,2742.3,0.10825071]
["bitfinex","ETHUSD",1646386246163,0.0151408,2742.5,2742.3,1.02031991]
["bitfinex","ETHUSD",1646386246463,0.0151408,2742.5,2742.4,0.3]
["bitfinex","ETHUSD",1646386249208,0.0151408,2742.5,2742.3,0.10825071]
["bitfinex","ETHUSD",1646386249808,4.18514128,2742.5,2742.3,0.10825071]
["bitfinex","ETHUSD",1646386250108,1.89182873,2742.4,2742.3,0.10825071]
["bitfinex","ETHUSD",1646386251415,4.72182825,2742.4,2742.3,0.10825071]
["bitfinex","ETHUSD",1646386252063,4.5,2742.4,2742.3,0.10825071]
["bitfinex","ETHUSD",1646386253060,5.60720846,2742.4,2742.3,0.10825071]
["bitfinex","ETHUSD",1646386253660,6.50248475,2742.4,2742.3,0.10825071]
["bitfinex","ETHUSD",1646386254066,1.89527629,2742.4,2742.3,0.10825071]
["bitfinex","ETHUSD",1646386254261,0.91041709,2742.5,2742.3,0.10825071]
["bitfinex","ETHUSD",1646386254865,3.5,2742.4,2742.3,0.10825071]
["bitfinex","ETHUSD",1646386255062,4.53603285,2742.4,2742.3,0.10825071]
["bitfinex","ETHUSD",1646386255261,2.03603285,2742.4,2742.3,0.10825071]
["bitfinex","ETHUSD",1646386255460,5.53603285,2742.4,2742.3,0.10825071]
["bitfinex","ETHUSD",1646386255660,4.53603285,2742.4,2742.3,0.10825071]
["bitfinex","ETHUSD",1646386255913,4.53603285,2742.4,2741.7,6.0893]
["bitfinex","ETHUSD",1646386255914,5.5,2742.3,2741.7,6.0893]
["bitfinex","ETHUSD",1646386256111,0.67622975,2742.1,2741.7,6.3893]
["bitfinex","ETHUSD",1646386256309,3.5,2742.0,2741.7,6.0893]
["bitfinex","ETHUSD",1646386256809,0.97616136,2741.8,2741.7,6.0893]
["bitfinex","ETHUSD",1646386257408,4.5,2742.0,2741.7,6.0893]
["bitfinex","ETHUSD",1646386257609,1.0,2742.0,2741.7,6.0893]
["bitfinex","ETHUSD",1646386257908,0.67622975,2742.1,2741.7,6.0893]
["bitfinex","ETHUSD",1646386258111,0.67622975,2742.0,2741.7,6.0893]
["bitfinex","ETHUSD",1646386259113,0.89527629,2742.2,2741.7,6.3893]
["bitfinex","ETHUSD",1646386259114,0.67622975,2742.2,2741.7,6.3893]
["bitfinex","ETHUSD",1646386259310,0.67622975,2742.4,2741.7,6.3893]
["bitfinex","ETHUSD",1646386259560,0.67622975,2742.3,2741.7,6.3893]
["bitfinex","ETHUSD",1646386259766,0.0151408,2742.5,2741.7,6.3893]
["bitfinex","ETHUSD",1646386259767,0.67622975,2742.4,2741.7,6.3893]
["bitfinex","ETHUSD",1646386260064,0.67112783,2742.4,2741.8,0.82943668]
["bitfinex","ETHUSD",1646386260260,0.67112783,2742.3,2741.8,0.82943668]
["bitfinex","ETHUSD",1646386260460,0.69233055,2742.5,2741.8,0.82943668]
["bitfinex","ETHUSD",1646386260461,0.67112783,2742.2,2741.8,0.82943668]
["bitfinex","ETHUSD",1646386260661,0.67112783,2742.1,2741.8,0.82943668]
["bitfinex","ETHUSD",1646386260861,0.69233055,2742.5,2741.8,1.35543668]
["bitfinex","ETHUSD",1646386260862,0.67112783,2742.0,2741.8,1.35543668]
["bitfinex","ETHUSD",1646386261060,0.69233055,2742.5,2741.9,0.82943668]
["bitfinex","ETHUSD",1646386261262,0.67118327,2742.4,2741.9,2.27013668]
["bitfinex","ETHUSD",1646386261561,0.67118327,2742.4,2742.0,0.82943668]
["bitfinex","ETHUSD",1646386261760,0.67118327,2742.4,2742.0,2.22945365]
["bitfinex","ETHUSD",1646386261963,0.67118327,2742.4,2742.1,1.35543668]
["bitfinex","ETHUSD",1646386262159,0.67118327,2742.4,2742.2,1.74143678]
["bitfinex","ETHUSD",1646386262366,0.67118327,2742.4,2742.3,1.12943668]
["bitfinex","ETHUSD",1646386262765,0.67118327,2742.4,2742.3,0.3]
["bitfinex","ETHUSD",1646386262960,0.67118327,2742.4,2741.8,1.82415]
["bitfinex","ETHUSD",1646386262961,0.67118327,2742.4,2742.1,0.6]
["bitfinex","ETHUSD",1646386263159,0.67118327,2742.4,2742.2,0.82929259]
["bitfinex","ETHUSD",1646386263416,0.67118327,2742.4,2741.7,10.372]
["bitfinex","ETHUSD",1646386263417,0.67622975,2742.3,2741.7,10.372]
["bitfinex","ETHUSD",1646386263616,1.34741302,2742.2,2741.8,0.82951758]
["bitfinex","ETHUSD",1646386263814,0.67118327,2742.1,2741.8,0.82951758]
["bitfinex","ETHUSD",1646386264012,0.67118327,2742.0,2741.8,0.82951758]
["bitfinex","ETHUSD",1646386264212,0.67118327,2741.9,2741.8,0.82951758]
["bitfinex","ETHUSD",1646386264613,0.67622975,2742.1,2741.7,10.672]
["bitfinex","ETHUSD",1646386264820,0.67622975,2742.1,2741.7,6.0893]
["bitfinex","ETHUSD",1646386265023,1.34741302,2742.0,2741.7,6.0893]
["bitfinex","ETHUSD",1646386265216,0.67622975,2741.9,2741.7,6.0893]
["bitfinex","ETHUSD",1646386265614,1.03111321,2741.8,2741.7,6.0893]
["bitfinex","ETHUSD",1646386266120,5.79464969,2741.8,2741.7,4.48049339]
["bitfinex","ETHUSD",1646386266317,1.70229648,2741.8,2741.7,4.48049339]
["bitfinex","ETHUSD",1646386266520,2.70229648,2741.8,2741.7,4.48049339]
["bitfinex","ETHUSD",1646386266713,1.70229648,2741.8,2741.7,4.48049339]
["bitfinex","ETHUSD",1646386266913,2.70229648,2741.8,2741.7,4.48049339]
["bitfinex","ETHUSD",1646386267467,3.59757277,2741.8,2741.7,4.48049339]
["bitfinex","ETHUSD",1646386267668,3.24775102,2741.8,2741.7,4.48049339]
["bitfinex","ETHUSD",1646386268063,2.24775102,2741.8,2741.7,4.48049339]
["bitfinex","ETHUSD",1646386268265,2.70229648,2741.8,2741.7,4.48049339]
["bitfinex","ETHUSD",1646386268464,1.70229648,2741.8,2741.7,4.48049339]
["bitfinex","ETHUSD",1646386268668,2.70229648,2741.8,2741.7,4.48049339]
["bitfinex","ETHUSD",1646386268965,1.70229648,2741.8,2741.7,4.48049339]
["bitfinex","ETHUSD",1646386269164,2.70229648,2741.8,2741.7,4.48049339]
["bitfinex","ETHUSD",1646386269572,0.91277,2741.6,2740.1,0.00599381]
["bitfinex","ETHUSD",1646386269766,0.67521196,2741.4,2740.2,2.44275729]
["bitfinex","ETHUSD",1646386269970,0.67118327,2741.3,2740.4,2.85694894]
["bitfinex","ETHUSD",1646386270173,2.77619261,2742.0,2740.9,0.3647]
["bitfinex","ETHUSD",1646386270174,0.67521196,2742.0,2740.9,0.3647]
["bitfinex","ETHUSD",1646386270366,0.67521196,2742.1,2741.1,0.3647]
["bitfinex","ETHUSD",1646386270566,0.67521196,2742.1,2741.2,0.526]
["bitfinex","ETHUSD",1646386270833,0.90028261,2742.4,2741.4,0.3647]
["bitfinex","ETHUSD",1646386270834,0.67521196,2742.4,2741.4,0.3647]
["bitfinex","ETHUSD",1646386271021,0.0151408,2742.5,2741.7,6.9397]
["bitfinex","ETHUSD",1646386271217,0.0151408,2742.5,2741.9,0.3647]
["bitfinex","ETHUSD",1646386271417,0.0151408,2742.5,2742.1,0.3647]
["bitfinex","ETHUSD",1646386271618,0.0151408,2742.5,2742.2,0.8907]
["bitfinex","ETHUSD",1646386271918,0.0151408,2742.5,2742.3,0.8907]
["bitfinex","ETHUSD",1646386272416,0.0151408,2742.5,2742.3,0.826]
["bitfinex","ETHUSD",1646386273018,0.0151408,2742.5,2742.4,1.04055905]
["bitfinex","ETHUSD",1646386273220,0.0151408,2742.5,2742.3,1.126]
["bitfinex","ETHUSD",1646386273819,0.0151408,2742.5,2742.3,0.826]
["bitfinex","ETHUSD",1646386276060,0.0151408,2742.5,2742.4,0.92262566]
["bitfinex","ETHUSD",1646386276263,0.0151408,2742.5,2742.4,1.44862566]
["bitfinex","ETHUSD",1646386276459,0.0151408,2742.5,2742.4,0.526]
["bitfinex","ETHUSD",1646386279110,0.0151408,2742.5,2742.4,1.42361992]
["bitfinex","ETHUSD",1646386279311,0.0151408,2742.5,2742.4,0.526]
["bitfinex","ETHUSD",1646386280014,0.0151408,2742.5,2742.3,0.6]
["bitfinex","ETHUSD",1646386280315,0.0151408,2742.5,2742.3,0.3]
["bitfinex","ETHUSD",1646386280719,0.0151408,2742.5,2742.2,2.6741]
["bitfinex","ETHUSD",1646386280924,0.0151408,2742.5,2741.5,1.2143]
["bitfinex","ETHUSD",1646386281129,0.67521196,2742.4,2741.6,6.9093]
["bitfinex","ETHUSD",1646386281716,1.87601971,2742.4,2741.6,6.9093]
["bitfinex","ETHUSD",1646386282665,1.87601971,2742.4,2741.6,7.2093]
["bitfinex","ETHUSD",1646386283060,0.67521196,2742.3,2741.6,7.2093]
["bitfinex","ETHUSD",1646386283268,1.20080775,2742.4,2741.6,7.2093]
["bitfinex","ETHUSD",1646386283269,1.87601971,2742.4,2741.6,7.2093]
["bitfinex","ETHUSD",1646386283660,0.67521196,2742.3,2741.6,7.2093]
["bitfinex","ETHUSD",1646386283861,1.87601971,2742.4,2741.6,7.2093]
["bitfinex","ETHUSD",1646386284462,0.67521196,2742.3,2741.6,7.2093]
["bitfinex","ETHUSD",1646386284671,0.72491196,2742.2,2741.6,7.2093]
["bitfinex","ETHUSD",1646386285062,0.67521196,2742.0,2741.6,0.3]
["bitfinex","ETHUSD",1646386285262,0.67521196,2742.0,2741.5,0.3]
["bitfinex","ETHUSD",1646386285462,1.21134113,2741.7,2741.1,2.4532]
["bitfinex","ETHUSD",1646386285663,1.21134113,2741.7,2741.1,2.7532]
["bitfinex","ETHUSD",1646386285917,1.21134113,2741.7,2741.1,2.4532]
["bitfinex","ETHUSD",1646386286508,1.91261,2742.0,2741.1,2.4532]
["bitfinex","ETHUSD",1646386286509,1.97521196,2742.0,2741.1,2.4532]
["bitfinex","ETHUSD",1646386286711,0.67521196,2742.1,2741.1,2.4532]
["bitfinex","ETHUSD",1646386287113,0.67521196,2742.2,2741.1,2.4532]
["bitfinex","ETHUSD",1646386287311,0.67521196,2742.2,2741.1,2.7532]
["bitfinex","ETHUSD",1646386287713,1.05550726,2741.9,2741.1,2.7532]
["bitfinex","ETHUSD",1646386288314,12.20550726,2741.9,2741.1,2.4532]
["bitfinex","ETHUSD",1646386288520,12.93300922,2741.9,2740.7,4.4195]
["bitfinex","ETHUSD",1646386288710,0.3,2741.0,2740.8,2.456]
["bitfinex","ETHUSD",1646386288911,0.3647,2741.8,2741.1,0.35194072]
["bitfinex","ETHUSD",1646386288912,0.25,2741.8,2741.1,0.35194072]
["bitfinex","ETHUSD",1646386289112,3.0,2741.8,2741.1,0.35194072]
["bitfinex","ETHUSD",1646386289317,3.0,2741.8,2740.8,2.456]
["bitfinex","ETHUSD",1646386289318,7.0,2741.7,2740.8,2.456]
["bitfinex","ETHUSD",1646386289566,14.15,2741.4,2740.5,7.297]
["bitfinex","ETHUSD",1646386289766,1.61738196,2741.6,2740.5,7.297]
["bitfinex","ETHUSD",1646386289767,0.526,2741.3,2740.5,7.297]
["bitfinex","ETHUSD",1646386289962,1.0,2741.4,2740.5,7.297]
["bitfinex","ETHUSD",1646386290162,0.67521196,2741.5,2740.5,7.297]
["bitfinex","ETHUSD",1646386290163,1.22328352,2741.3,2740.5,7.297]
["bitfinex","ETHUSD",1646386290361,0.64222549,2741.2,2740.6,0.85539188]
["bitfinex","ETHUSD",1646386290764,0.64222549,2741.2,2740.5,7.297]
["bitfinex","ETHUSD",1646386290961,2.23044745,2741.2,2740.5,7.297]
["bitfinex","ETHUSD",1646386291169,0.64222549,2741.1,2740.5,7.297]
["bitfinex","ETHUSD",1646386292264,0.64222549,2741.1,2740.5,7.597]
["bitfinex","ETHUSD",1646386294518,0.64222549,2741.1,2740.6,0.85393889]
["bitfinex","ETHUSD",1646386294715,0.64222549,2741.1,2740.5,7.297]
["bitfinex","ETHUSD",1646386295117,0.64222549,2741.1,2740.6,4.35378259]
["bitfinex","ETHUSD",1646386295317,0.64222549,2741.1,2740.7,0.85378259]
["bitfinex","ETHUSD",1646386295516,0.67521196,2741.8,2740.7,0.85378259]
["bitfinex","ETHUSD",1646386295716,1.31638971,2741.7,2740.7,0.85378259]
["bitfinex","ETHUSD",1646386295920,1.31638971,2741.7,2740.5,8.6746]
["bitfinex","ETHUSD",1646386295921,0.87983014,2741.2,2740.5,8.6746]
["bitfinex","ETHUSD",1646386296118,0.87983014,2741.2,2740.5,8.7924]
["bitfinex","ETHUSD",1646386296119,1.55402775,2741.1,2740.5,8.7924]
["bitfinex","ETHUSD",1646386296324,0.64117775,2741.0,2740.5,8.7924]
["bitfinex","ETHUSD",1646386296518,0.64117775,2741.0,2740.5,7.597]
["bitfinex","ETHUSD",1646386298562,0.64117775,2741.0,2740.5,7.297]
["bitfinex","ETHUSD",1646386298758,1.87654659,2741.1,2740.5,7.297]
["bitfinex","ETHUSD",1646386298966,0.64117775,2741.0,2740.5,7.297]
["bitfinex","ETHUSD",1646386299358,0.97127087,2740.7,2740.5,7.297]
["bitfinex","ETHUSD",1646386299659,0.64117775,2740.6,2740.5,7.297]
["bitfinex","ETHUSD",1646386303609,0.63601921,2740.6,2740.5,6.76636074]
["bitfinex","ETHUSD",1646386304863,11.78601921,2740.6,2740.5,6.76636074]
["bitfinex","ETHUSD",1646386305265,12.78601921,2740.6,2740.5,6.76636074]
["bitfinex","ETHUSD",1646386305462,16.15,2740.5,2739.8,0.00182007]
["bitfinex","ETHUSD",1646386305663,11.78601921,2740.4,2739.8,0.00182007]
["bitfinex","ETHUSD",1646386305863,0.63601921,2740.3,2739.8,0.00182007]
["bitfinex","ETHUSD",1646386306063,0.63601921,2740.3,2739.7,4.3992]
["bitfinex","ETHUSD",1646386306662,2.46266921,2740.3,2739.7,4.3992]
["bitfinex","ETHUSD",1646386306867,1.87561827,2740.2,2739.7,4.3992]
["bitfinex","ETHUSD",1646386307062,1.82665,2740.3,2739.7,4.3992]
["bitfinex","ETHUSD",1646386307262,0.64408322,2740.2,2739.7,4.3992]
["bitfinex","ETHUSD",1646386307464,1.82665,2740.3,2739.7,4.3992]
["bitfinex","ETHUSD",1646386308065,0.9132,2740.1,2739.7,4.3992]
["bitfinex","ETHUSD",1646386308509,1.83668788,2740.1,2739.7,4.3992]
["bitfinex","ETHUSD",1646386309108,0.9132,2740.1,2739.7,4.3992]
["bitfinex","ETHUSD",1646386311225,5.12618688,2741.1,2740.2,1.0381038]
["bitfinex","ETHUSD",1646386311226,3.35025688,2741.1,2740.2,1.0381038]
["bitfinex","ETHUSD",1646386311414,0.56015688,2741.1,2740.2,1.0381038]
["bitfinex","ETHUSD",1646386311616,0.64324117,2741.0,2740.2,1.3381038]
["bitfinex","ETHUSD",1646386311811,0.64324117,2741.0,2740.2,1.33992387]
["bitfinex","ETHUSD",1646386312057,0.56015688,2741.1,2740.2,1.33992387]
["bitfinex","ETHUSD",1646386312264,0.64304094,2741.0,2740.2,1.33992387]
["bitfinex","ETHUSD",1646386312658,0.91588942,2740.9,2740.2,1.33992387]
["bitfinex","ETHUSD",1646386313059,0.56015688,2741.1,2740.2,1.33992387]
["bitfinex","ETHUSD",1646386313267,0.64304416,2741.0,2740.2,2.25273047]
["bitfinex","ETHUSD",1646386313661,0.64304416,2741.0,2740.2,2.55273047]
["bitfinex","ETHUSD",1646386313860,0.56015688,2741.1,2740.2,2.55273047]
["bitfinex","ETHUSD",1646386314060,0.56015688,2741.1,2740.3,1.19944017]
["bitfinex","ETHUSD",1646386314260,0.56015688,2741.1,2740.3,1.56414017]
["bitfinex","ETHUSD",1646386314464,0.56015688,2741.1,2740.3,0.3647]
["bitfinex","ETHUSD",1646386315361,0.87123538,2740.8,2740.2,2.55273047]
["bitfinex","ETHUSD",1646386315564,0.87123538,2740.8,2740.2,1.6381038]
["bitfinex","ETHUSD",1646386315820,0.56015688,2741.1,2740.2,1.3381038]
["bitfinex","ETHUSD",1646386316013,0.56015688,2741.1,2740.2,1.33992387]
["bitfinex","ETHUSD",1646386317016,1.8400736,2741.0,2740.2,1.70462387]
["bitfinex","ETHUSD",1646386317217,0.91282,2741.3,2740.5,1.277412]
["bitfinex","ETHUSD",1646386317523,1.0,2741.6,2740.6,2.48982]
["bitfinex","ETHUSD",1646386317717,0.64324255,2741.5,2740.7,4.5557]
["bitfinex","ETHUSD",1646386317916,0.64324255,2741.4,2740.7,7.0049]
["bitfinex","ETHUSD",1646386318115,0.93665476,2741.2,2740.7,7.0049]
["bitfinex","ETHUSD",1646386318316,1.84946476,2741.2,2740.7,7.0049]
["bitfinex","ETHUSD",1646386318516,0.64354261,2741.1,2740.7,7.0049]
["bitfinex","ETHUSD",1646386318915,0.64354261,2741.1,2740.7,6.7049]
["bitfinex","ETHUSD",1646386319120,0.64354261,2741.1,2740.7,2.4492]
["bitfinex","ETHUSD",1646386319317,11.15,2741.0,2740.3,0.00182007]
["bitfinex","ETHUSD",1646386319568,11.15,2741.0,2740.2,1.0381038]
["bitfinex","ETHUSD",1646386319569,0.91311,2740.8,2740.2,1.0381038]
["bitfinex","ETHUSD",1646386319764,1.18977137,2740.5,2740.2,1.0381038]
["bitfinex","ETHUSD",1646386319966,0.64354261,2740.4,2740.2,1.0381038]
["bitfinex","ETHUSD",1646386321964,11.79354261,2740.4,2740.2,1.0381038]
["bitfinex","ETHUSD",1646386322168,11.79354261,2740.4,2739.8,0.00182007]
["bitfinex","ETHUSD",1646386322169,18.15,2740.2,2739.8,0.00182007]
["bitfinex","ETHUSD",1646386322371,12.70693261,2740.1,2739.6,0.00182007]
["bitfinex","ETHUSD",1646386322566,0.91825844,2739.8,2739.2,2.49572007]
["bitfinex","ETHUSD",1646386322772,0.91825844,2739.8,2739.2,2.4939]
["bitfinex","ETHUSD",1646386323413,0.91825844,2739.8,2739.2,2.7939]
["bitfinex","ETHUSD",1646386323814,1.03910378,2739.3,2739.2,2.7939]
["bitfinex","ETHUSD",1646386324015,12.15,2740.0,2739.2,2.79572007]
["bitfinex","ETHUSD",1646386324213,0.69340816,2739.9,2739.2,2.7939]
["bitfinex","ETHUSD",1646386324418,11.84340816,2739.9,2739.2,2.7939]
["bitfinex","ETHUSD",1646386324615,11.84340816,2739.8,2739.2,2.7939]
["bitfinex","ETHUSD",1646386324815,0.69340816,2739.7,2739.2,2.7939]
["bitfinex","ETHUSD",1646386325013,0.69340816,2739.7,2739.2,2.4939]
["bitfinex","ETHUSD",1646386326222,0.69340816,2739.7,2739.2,0.3]
["bitfinex","ETHUSD",1646386326223,0.91345,2739.5,2739.2,0.3]
["bitfinex","ETHUSD",1646386326423,0.69438037,2739.4,2739.2,0.3]
["bitfinex","ETHUSD",1646386326617,0.69438037,2739.4,2738.9,0.30182007]
["bitfinex","ETHUSD",1646386326816,0.69438037,2739.4,2738.8,4.7318]
["bitfinex","ETHUSD",1646386327065,0.92039948,2739.1,2738.8,4.7318]
["bitfinex","ETHUSD",1646386328463,0.92039948,2739.1,2738.5,2.53002007]
["bitfinex","ETHUSD",1646386328668,0.92039948,2739.1,2738.6,0.7935605]
["bitfinex","ETHUSD",1646386329064,0.70085494,2739.0,2738.5,2.53002007]
["bitfinex","ETHUSD",1646386330067,0.70085494,2739.0,2738.5,1.98559762]
["bitfinex","ETHUSD",1646386330364,11.676,2738.9,2738.3,0.00182007]
["bitfinex","ETHUSD",1646386330571,11.15,2738.7,2738.1,0.00182007]
["bitfinex","ETHUSD",1646386330814,0.70085494,2738.6,2737.9,0.00182007]
["bitfinex","ETHUSD",1646386331013,0.70085494,2738.5,2737.9,0.00182007]
["bitfinex","ETHUSD",1646386331213,0.70085494,2738.4,2737.9,0.00182007]
["bitfinex","ETHUSD",1646386331415,0.70085494,2738.3,2737.8,2.49709469]
["bitfinex","ETHUSD",1646386331614,0.70085494,2738.2,2737.8,2.49891476]
["bitfinex","ETHUSD",1646386331922,12.15,2738.4,2737.8,2.49709469]
["bitfinex","ETHUSD",1646386332113,0.70036274,2738.3,2737.8,2.49709469]
["bitfinex","ETHUSD",1646386332317,1.02535124,2738.0,2737.5,0.00182007]
["bitfinex","ETHUSD",1646386332620,1.02535124,2738.0,2737.2,1.1828]
["bitfinex","ETHUSD",1646386332621,12.06399,2738.1,2737.3,0.00182007]
["bitfinex","ETHUSD",1646386332826,11.15,2737.8,2737.1,0.00182007]
["bitfinex","ETHUSD",1646386333014,11.84727181,2737.7,2736.9,0.00182007]
["bitfinex","ETHUSD",1646386333220,12.15,2737.7,2736.7,0.79690182]
["bitfinex","ETHUSD",1646386333418,11.15,2737.5,2736.8,0.00182007]
["bitfinex","ETHUSD",1646386333619,0.6970626,2737.4,2736.6,0.00182007]
["bitfinex","ETHUSD",1646386333814,0.6970626,2737.4,2736.5,4.3815]
["bitfinex","ETHUSD",1646386333815,11.8470626,2737.4,2736.5,4.3815]
["bitfinex","ETHUSD",1646386334013,11.15,2737.4,2736.5,4.3815]
["bitfinex","ETHUSD",1646386334216,1.0,2737.4,2736.5,4.3815]
["bitfinex","ETHUSD",1646386334415,1.05061,2737.4,2736.5,4.3815]
["bitfinex","ETHUSD",1646386334674,0.05061,2737.4,2736.6,0.79922088]
["bitfinex","ETHUSD",1646386334871,0.91416,2737.5,2736.6,0.80104095]
["bitfinex","ETHUSD",1646386334872,1.84624257,2737.5,2736.6,0.80104095]
["bitfinex","ETHUSD",1646386335070,1.84624257,2737.5,2736.7,0.00182007]
["bitfinex","ETHUSD",1646386335271,12.06416,2737.5,2736.7,0.00182007]
["bitfinex","ETHUSD",1646386335570,0.91416,2737.5,2736.7,0.00182007]
["bitfinex","ETHUSD",1646386335774,1.91416,2737.5,2736.7,0.00182007]
["bitfinex","ETHUSD",1646386335970,0.91416,2737.5,2736.7,0.00182007]
["bitfinex","ETHUSD",1646386336372,1.22522895,2737.3,2736.7,0.00182007]
["bitfinex","ETHUSD",1646386336572,1.22522895,2737.3,2736.5,4.68332007]
["bitfinex","ETHUSD",1646386336774,13.06416,2737.5,2736.5,4.68332007]
["bitfinex","ETHUSD",1646386336975,1.91416,2737.5,2736.6,0.00182007]
["bitfinex","ETHUSD",1646386337372,11.15,2737.4,2736.6,0.00182007]
["bitfinex","ETHUSD",1646386337775,12.676,2737.4,2736.6,0.00182007]
["bitfinex","ETHUSD",1646386337973,0.89018033,2737.1,2736.6,0.00182007]
["bitfinex","ETHUSD",1646386338173,12.04018033,2737.1,2736.5,4.6815]
["bitfinex","ETHUSD",1646386338417,0.91433,2737.1,2736.5,4.6815]
["bitfinex","ETHUSD",1646386338616,1.91433,2737.1,2736.5,4.6815]
["bitfinex","ETHUSD",1646386338913,0.91433,2737.1,2736.5,4.6815]
["bitfinex","ETHUSD",1646386339313,11.72090688,2737.4,2736.5,4.6815]
["bitfinex","ETHUSD",1646386339516,11.72090688,2737.4,2736.6,0.98301729]
["bitfinex","ETHUSD",1646386339714,0.04490688,2737.4,2736.7,3.5]
["bitfinex","ETHUSD",1646386339919,0.04490688,2737.4,2736.8,2.2271]
["bitfinex","ETHUSD",1646386340315,0.04490688,2737.4,2736.8,2.5271]
["bitfinex","ETHUSD",1646386341219,0.04490688,2737.4,2736.8,3.44109]
["bitfinex","ETHUSD",1646386341423,1.21948079,2737.3,2736.8,2.5271]
["bitfinex","ETHUSD",1646386341717,0.04490688,2737.4,2736.8,2.5271]
["bitfinex","ETHUSD",1646386342673,0.95791049,2737.3,2736.8,2.5271]
["bitfinex","ETHUSD",1646386342873,0.04490688,2737.4,2736.8,2.5271]
["bitfinex","ETHUSD",1646386343877,0.04490688,2737.4,2737.2,0.89283565]
["bitfinex","ETHUSD",1646386344078,0.04490688,2737.4,2737.2,0.91388]
["bitfinex","ETHUSD",1646386344473,0.04490688,2737.4,2737.3,0.3]
["bitfinex","ETHUSD",1646386346722,0.04490688,2737.4,2736.9,0.13132446]
["bitfinex","ETHUSD",1646386346723,1.19105813,2737.4,2736.9,0.13132446]
["bitfinex","ETHUSD",1646386346913,1.19105813,2737.4,2736.9,0.12947632]
["bitfinex","ETHUSD",1646386347321,0.04490688,2737.4,2736.9,0.12947632]
["bitfinex","ETHUSD",1646386348520,1.17255747,2737.2,2736.9,0.12947632]
["bitfinex","ETHUSD",1646386348714,0.04490688,2737.4,2736.9,0.12947632]
["bitfinex","ETHUSD",1646386349579,0.04490688,2737.4,2736.8,2.52894814]
["bitfinex","ETHUSD",1646386350166,0.04490688,2737.4,2736.8,2.22894814]
["bitfinex","ETHUSD",1646386350368,0.04490688,2737.4,2736.9,0.91411]
["bitfinex","ETHUSD",1646386350969,0.04490688,2737.4,2736.9,4.41411]
["bitfinex","ETHUSD",1646386351368,0.04490688,2737.4,2736.9,1.21411]
["bitfinex","ETHUSD",1646386352068,0.04490688,2737.4,2737.2,3.0416494]
["bitfinex","ETHUSD",1646386352269,0.04490688,2737.4,2737.3,0.3]
["bitfinex","ETHUSD",1646386352669,0.05075,2738.3,2737.4,0.00317866]
["bitfinex","ETHUSD",1646386352873,0.05075,2738.3,2737.4,8.2321268]
["bitfinex","ETHUSD",1646386353070,1.25,2738.7,2737.4,8.2321268]
["bitfinex","ETHUSD",1646386353071,0.05086,2738.6,2737.4,8.2321268]
["bitfinex","ETHUSD",1646386353321,0.96230088,2738.6,2737.7,0.91386075]
["bitfinex","ETHUSD",1646386353521,1.25,2738.7,2737.7,0.91386075]
["bitfinex","ETHUSD",1646386353522,1.25,2738.7,2737.7,1.27856075]
["bitfinex","ETHUSD",1646386353727,1.25,2738.7,2737.8,0.9136417]
["bitfinex","ETHUSD",1646386354121,1.0,2738.7,2737.9,0.3]
["bitfinex","ETHUSD",1646386354322,1.54313886,2738.7,2737.9,0.30184814]
["bitfinex","ETHUSD",1646386355022,1.54313886,2738.7,2738.1,1.82711]
["bitfinex","ETHUSD",1646386355222,1.0,2738.7,2738.1,3.0406452]
["bitfinex","ETHUSD",1646386355626,1.0,2738.7,2738.1,3.3406452]
["bitfinex","ETHUSD",1646386355824,1.0,2738.7,2738.4,1.07568871]
["bitfinex","ETHUSD",1646386356232,1.0,2738.7,2738.4,1.37568871]
["bitfinex","ETHUSD",1646386356622,1.0,2738.7,2738.4,0.3]
["bitfinex","ETHUSD",1646386356822,1.0,2738.7,2738.3,0.6]
["bitfinex","ETHUSD",1646386357073,1.0,2738.7,2738.4,0.91347]
["bitfinex","ETHUSD",1646386357266,1.0,2738.7,2738.5,0.3]
["bitfinex","ETHUSD",1646386357866,1.0,2738.7,2738.5,1.2134687]
["bitfinex","ETHUSD",1646386359268,1.0,2738.7,2738.5,1.5781687]
["bitfinex","ETHUSD",1646386359473,1.0,2738.7,2738.6,3.8647]
["bitfinex","ETHUSD",1646386359671,1.0,2739.7,2738.6,0.3647]
["bitfinex","ETHUSD",1646386359871,0.0519,2739.8,2738.9,0.91327]
["bitfinex","ETHUSD",1646386359872,0.68898337,2739.6,2738.9,0.91327]
["bitfinex","ETHUSD",1646386360172,0.68898337,2739.5,2738.9,1.21327]
["bitfinex","ETHUSD",1646386360481,0.68898337,2739.4,2738.9,1.21511814]
["bitfinex","ETHUSD",1646386360671,0.68898337,2739.3,2738.9,1.21511814]
["bitfinex","ETHUSD",1646386360929,0.05201,2739.9,2738.9,1.21327]
["bitfinex","ETHUSD",1646386361132,0.68911574,2739.8,2739.2,1.82638]
["bitfinex","ETHUSD",1646386361336,0.55749109,2740.1,2739.4,0.9131455]
["bitfinex","ETHUSD",1646386361337,0.68911574,2739.7,2739.4,0.9131455]
["bitfinex","ETHUSD",1646386361539,0.68911574,2739.6,2739.4,1.2131455]
["bitfinex","ETHUSD",1646386361829,0.55749109,2740.1,2739.4,1.2131455]
["bitfinex","ETHUSD",1646386362128,0.55749109,2740.1,2739.4,0.3]
["bitfinex","ETHUSD",1646386362129,2.37146606,2740.1,2739.4,0.3]
["bitfinex","ETHUSD",1646386362330,1.36116362,2740.0,2739.4,0.3]
["bitfinex","ETHUSD",1646386362529,1.36116362,2740.0,2739.3,0.3]
["bitfinex","ETHUSD",1646386363329,0.6906349,2739.9,2739.3,0.3]
["bitfinex","ETHUSD",1646386363529,0.6906349,2739.8,2739.3,0.3]
["bitfinex","ETHUSD",1646386363731,0.6906349,2739.7,2739.3,0.3]
["bitfinex","ETHUSD",1646386363931,0.6906349,2739.6,2739.3,0.3]
["bitfinex","ETHUSD",1646386364139,0.6906349,2739.5,2739.3,0.3]
["bitfinex","ETHUSD",1646386364334,0.6906349,2739.4,2739.3,0.3]
["bitfinex","ETHUSD",1646386364572,1.36116362,2740.0,2739.3,0.3]
["bitfinex","ETHUSD",1646386364765,0.6906349,2739.9,2739.3,0.3]
["bitfinex","ETHUSD",1646386364965,0.6906349,2739.8,2739.3,0.3]
["bitfinex","ETHUSD",1646386365168,0.6906349,2739.7,2739.3,0.3]
["bitfinex","ETHUSD",1646386365372,1.82668,2740.3,2739.3,0.3]
["bitfinex","ETHUSD",1646386365373,0.6906349,2739.6,2739.4,1.2777851]
["bitfinex","ETHUSD",1646386365570,0.56061462,2740.4,2739.5,2.19066]
["bitfinex","ETHUSD",1646386365768,0.6923136,2740.3,2739.6,4.2382]
["bitfinex","ETHUSD",1646386365968,0.6923136,2740.3,2739.7,0.3647]
["bitfinex","ETHUSD",1646386366169,0.6923136,2740.2,2739.7,0.3647]
["bitfinex","ETHUSD",1646386366369,0.6923136,2740.1,2739.8,1.59766946]
["bitfinex","ETHUSD",1646386366569,1.18516222,2740.7,2739.8,0.3647]
["bitfinex","ETHUSD",1646386366776,0.6924507,2740.6,2740.0,1.27761]
["bitfinex","ETHUSD",1646386367170,0.6924507,2740.5,2740.1,1.82571]
["bitfinex","ETHUSD",1646386367371,0.53485019,2740.9,2740.2,0.3647]
["bitfinex","ETHUSD",1646386367572,0.69302437,2740.8,2740.5,0.9127355]
["bitfinex","ETHUSD",1646386367772,0.69302437,2740.7,2740.6,4.2382]
["bitfinex","ETHUSD",1646386367972,0.69302437,2740.7,2740.5,3.01076961]
["bitfinex","ETHUSD",1646386368170,0.69302437,2740.6,2740.5,3.31076961]
["bitfinex","ETHUSD",1646386368427,0.67052872,2741.4,2740.5,3.31076961]
["bitfinex","ETHUSD",1646386368627,0.67052872,2741.4,2740.7,1.8252387]
["bitfinex","ETHUSD",1646386368828,0.69135392,2741.3,2740.8,0.91258]
["bitfinex","ETHUSD",1646386369026,0.69135392,2741.2,2740.8,3.25618]
["bitfinex","ETHUSD",1646386369228,0.69135392,2741.1,2740.8,3.92088]
["bitfinex","ETHUSD",1646386369435,0.67052872,2741.7,2740.8,3.92088]
["bitfinex","ETHUSD",1646386369626,0.53433581,2741.8,2740.8,7.42088]
["bitfinex","ETHUSD",1646386369627,1.20486453,2741.8,2740.8,7.42088]
["bitfinex","ETHUSD",1646386369826,0.69123223,2741.7,2740.8,7.42088]
["bitfinex","ETHUSD",1646386370231,0.69123223,2741.7,2740.8,7.60308]
["bitfinex","ETHUSD",1646386370428,0.69123223,2741.7,2740.8,4.10308]
["bitfinex","ETHUSD",1646386370829,0.69123223,2741.7,2740.8,7.60308]
["bitfinex","ETHUSD",1646386371028,0.69123223,2741.7,2740.9,1.277283]
["bitfinex","ETHUSD",1646386372087,0.69123223,2741.7,2740.9,0.912583]
["bitfinex","ETHUSD",1646386372275,0.69123223,2741.7,2740.9,0.82803589]
["bitfinex","ETHUSD",1646386372276,1.60397223,2741.7,2740.9,0.82803589]
["bitfinex","ETHUSD",1646386372483,0.69123223,2741.6,2740.9,0.82803589]
["bitfinex","ETHUSD",1646386372974,0.69123223,2741.6,2740.8,2.47510807]
["bitfinex","ETHUSD",1646386373178,0.69123223,2741.6,2740.8,2.83980807]
["bitfinex","ETHUSD",1646386373574,0.69123223,2741.6,2740.8,2.47510807]
["bitfinex","ETHUSD",1646386373776,0.69123223,2741.6,2740.8,2.3436]
["bitfinex","ETHUSD",1646386373975,1.36176095,2741.6,2740.8,2.3436]
["bitfinex","ETHUSD",1646386374174,0.69123223,2741.5,2740.8,2.3436]
["bitfinex","ETHUSD",1646386374377,11.84123223,2741.4,2740.8,2.3436]
["bitfinex","ETHUSD",1646386374585,1.23107021,2740.9,2740.8,2.3436]
["bitfinex","ETHUSD",1646386374776,1.92230244,2740.9,2740.8,0.13168096]
["bitfinex","ETHUSD",1646386374975,1.92230244,2740.9,2740.4,0.00285524]
["bitfinex","ETHUSD",1646386375181,0.69123223,2740.8,2740.3,4.0905]
["bitfinex","ETHUSD",1646386375377,0.69123223,2740.7,2740.3,4.0905]
["bitfinex","ETHUSD",1646386375575,12.43123021,2740.9,2740.3,4.0905]
["bitfinex","ETHUSD",1646386375576,0.69123223,2740.6,2740.3,4.0905]
["bitfinex","ETHUSD",1646386375814,1.72023021,2740.9,2740.3,4.0905]
["bitfinex","ETHUSD",1646386375815,1.67007021,2740.9,2740.3,4.0905]
["bitfinex","ETHUSD",1646386376014,0.05013,2741.0,2740.3,4.0905]
["bitfinex","ETHUSD",1646386376214,0.6158992,2740.9,2740.3,4.0905]
["bitfinex","ETHUSD",1646386377012,0.54058343,2741.0,2740.3,4.0905]
["bitfinex","ETHUSD",1646386378017,0.61515946,2740.9,2740.3,4.0905]
["bitfinex","ETHUSD",1646386379021,1.52816946,2740.9,2740.3,4.0905]
["bitfinex","ETHUSD",1646386379320,0.91301,2740.9,2740.3,4.0905]
["bitfinex","ETHUSD",1646386379776,0.91301,2740.9,2740.3,4.08541971]
["bitfinex","ETHUSD",1646386380067,0.91301,2740.9,2740.3,4.08339073]
["bitfinex","ETHUSD",1646386381865,0.91301,2740.9,2740.3,4.07933138]
["bitfinex","ETHUSD",1646386385414,11.15,2740.8,2739.8,1.8258298]
["bitfinex","ETHUSD",1646386385619,0.91314,2740.5,2739.7,4.3055]
["bitfinex","ETHUSD",1646386386121,11.76511788,2740.4,2739.7,4.3055]
["bitfinex","ETHUSD",1646386386325,15.26511788,2740.3,2739.7,4.3055]
["bitfinex","ETHUSD",1646386386622,1.05766496,2740.0,2739.7,4.3055]
["bitfinex","ETHUSD",1646386386819,5.32664,2740.1,2739.7,4.3055]
["bitfinex","ETHUSD",1646386387070,5.32664,2740.1,2739.2,1.1774]
["bitfinex","ETHUSD",1646386387071,11.76577626,2740.0,2739.2,1.1774]
["bitfinex","ETHUSD",1646386387272,3.5,2739.9,2739.3,4.2263]
["bitfinex","ETHUSD",1646386387669,1.0,2739.9,2739.3,4.2263]
["bitfinex","ETHUSD",1646386388170,1.0,2740.0,2739.3,4.2263]
["bitfinex","ETHUSD",1646386388372,1.82664,2740.1,2739.3,4.2263]
["bitfinex","ETHUSD",1646386388769,5.95948587,2740.3,2739.4,0.9131449]
["bitfinex","ETHUSD",1646386388971,5.95948587,2740.3,2739.3,4.2263]
["bitfinex","ETHUSD",1646386388972,1.12770906,2740.1,2739.3,4.2263]
["bitfinex","ETHUSD",1646386389272,0.61615913,2740.0,2739.3,4.2263]
["bitfinex","ETHUSD",1646386390673,0.91332,2739.9,2739.3,4.2263]
["bitfinex","ETHUSD",1646386391118,3.5,2739.8,2739.3,4.2263]
["bitfinex","ETHUSD",1646386391322,0.61637646,2739.7,2739.3,4.2263]
["bitfinex","ETHUSD",1646386391518,3.5,2739.6,2739.3,4.2263]
["bitfinex","ETHUSD",1646386391718,6.32702,2739.6,2739.3,4.2263]
["bitfinex","ETHUSD",1646386392318,0.6172844,2739.5,2739.3,3.71184504]
["bitfinex","ETHUSD",1646386392520,3.5,2739.4,2739.3,3.17045225]
["bitfinex","ETHUSD",1646386392724,5.1172844,2739.4,2738.7,1.244]
["bitfinex","ETHUSD",1646386392918,5.4444544,2739.3,2738.6,6.0328044]
["bitfinex","ETHUSD",1646386393118,4.41358,2739.2,2738.6,2.8963]
["bitfinex","ETHUSD",1646386393421,1.03088008,2739.0,2738.4,1.61224814]
["bitfinex","ETHUSD",1646386393621,4.08808255,2738.9,2738.4,1.61224814]
["bitfinex","ETHUSD",1646386393819,4.5,2738.9,2738.4,1.61224814]
["bitfinex","ETHUSD",1646386394018,4.5,2738.9,2738.4,0.00184814]
["bitfinex","ETHUSD",1646386394219,4.5,2738.9,2738.0,0.91548814]
["bitfinex","ETHUSD",1646386394419,4.5,2738.9,2738.1,0.00184814]
["bitfinex","ETHUSD",1646386394867,4.5,2738.9,2738.1,4.02214814]
["bitfinex","ETHUSD",1646386395066,5.41371,2738.9,2738.1,4.02214814]
["bitfinex","ETHUSD",1646386395272,0.58032184,2738.8,2738.1,4.02214814]
["bitfinex","ETHUSD",1646386395468,3.5,2738.7,2738.1,4.02214814]
["bitfinex","ETHUSD",1646386395668,0.58033471,2738.6,2738.1,4.02214814]
["bitfinex","ETHUSD",1646386395873,3.5,2738.5,2738.1,4.01439506]
["bitfinex","ETHUSD",1646386396075,1.0,2738.7,2738.1,4.01439506]
["bitfinex","ETHUSD",1646386396372,0.58029415,2738.6,2738.1,4.01439506]
["bitfinex","ETHUSD",1646386396572,0.58029415,2738.5,2738.1,4.01439506]
["bitfinex","ETHUSD",1646386396771,4.5,2738.8,2738.1,4.01439506]
["bitfinex","ETHUSD",1646386396970,0.58027718,2738.7,2738.1,4.01439506]
["bitfinex","ETHUSD",1646386397373,0.58027718,2738.7,2738.1,4.92800406]
["bitfinex","ETHUSD",1646386397781,0.58027718,2738.6,2738.1,4.92800406]
["bitfinex","ETHUSD",1646386397973,1.51637723,2738.9,2738.1,4.9298522]
["bitfinex","ETHUSD",1646386398330,0.58021777,2738.8,2738.1,4.92800406]
["bitfinex","ETHUSD",1646386398518,0.58021777,2738.8,2738.1,4.9298522]
["bitfinex","ETHUSD",1646386398920,4.08021777,2738.8,2738.1,4.9298522]
["bitfinex","ETHUSD",1646386399120,0.58021777,2738.7,2738.1,4.0162432]
["bitfinex","ETHUSD",1646386401127,0.91373,2738.5,2738.1,4.0162432]
["bitfinex","ETHUSD",1646386401326,4.08021777,2738.4,2738.1,4.01439506]
["bitfinex","ETHUSD",1646386401531,4.08021777,2738.4,2738.1,3.45739506]
["bitfinex","ETHUSD",1646386401532,0.58021777,2738.3,2738.1,3.45739506]
["bitfinex","ETHUSD",1646386401721,3.5,2738.2,2737.9,0.00184814]
["bitfinex","ETHUSD",1646386401921,0.58017073,2738.1,2737.7,1.6104]
["bitfinex","ETHUSD",1646386402370,0.58017073,2738.1,2737.6,0.30184814]
["bitfinex","ETHUSD",1646386402371,1.49410073,2738.1,2737.6,0.30184814]
["bitfinex","ETHUSD",1646386402568,1.49410073,2738.1,2737.3,1.14832054]
["bitfinex","ETHUSD",1646386402569,0.91393,2738.1,2737.4,3.5825268]
["bitfinex","ETHUSD",1646386402769,0.91393,2738.1,2737.4,3.2825268]
["bitfinex","ETHUSD",1646386403269,0.91393,2738.1,2737.4,0.0050268]
["bitfinex","ETHUSD",1646386404472,1.55720937,2738.2,2737.4,0.0050268]
["bitfinex","ETHUSD",1646386404671,0.55720937,2738.2,2737.4,0.0050268]
["bitfinex","ETHUSD",1646386405074,1.0,2738.7,2737.4,0.0050268]
["bitfinex","ETHUSD",1646386405277,0.25,2738.8,2737.5,0.1826]
["bitfinex","ETHUSD",1646386405278,0.579898,2738.6,2737.5,0.1826]
["bitfinex","ETHUSD",1646386405487,0.579898,2738.7,2737.7,0.3647]
["bitfinex","ETHUSD",1646386405679,0.67052872,2739.7,2738.1,0.3647]
["bitfinex","ETHUSD",1646386405924,4.39403829,2740.0,2738.4,3.0]
["bitfinex","ETHUSD",1646386405925,3.49794059,2739.6,2738.4,3.0]
["bitfinex","ETHUSD",1646386406124,3.49794059,2739.6,2738.9,0.3647]
["bitfinex","ETHUSD",1646386406325,3.49794059,2739.6,2738.8,3.178214]
["bitfinex","ETHUSD",1646386406528,0.54808323,2739.8,2738.8,3.178214]
["bitfinex","ETHUSD",1646386406529,0.91483886,2739.5,2738.8,3.178214]
["bitfinex","ETHUSD",1646386406722,3.5,2739.7,2738.8,0.439]
["bitfinex","ETHUSD",1646386406921,0.54808323,2739.8,2738.7,1.82615]
["bitfinex","ETHUSD",1646386407325,1.55792432,2740.0,2739.3,0.3647]
["bitfinex","ETHUSD",1646386407526,1.0,2740.0,2739.4,2.19061]
["bitfinex","ETHUSD",1646386407724,1.0,2740.0,2739.8,1.08614914]
["bitfinex","ETHUSD",1646386408322,1.0,2740.0,2739.7,0.3]
["bitfinex","ETHUSD",1646386408722,1.0,2740.0,2739.5,0.439]
["bitfinex","ETHUSD",1646386408922,1.0,2740.0,2739.8,0.9128772]
["bitfinex","ETHUSD",1646386412775,1.0,2740.0,2739.7,1.42893577]
["bitfinex","ETHUSD",1646386413182,1.0,2740.0,2739.5,0.91289]
["bitfinex","ETHUSD",1646386413825,3.5,2739.9,2739.3,0.26206207]
["bitfinex","ETHUSD",1646386414024,1.98453616,2740.0,2739.3,0.07966207]
["bitfinex","ETHUSD",1646386414225,1.98453616,2740.0,2739.8,0.0329548]
["bitfinex","ETHUSD",1646386414623,1.0,2740.0,2739.8,0.0329548]
["bitfinex","ETHUSD",1646386415622,1.99292921,2740.0,2739.8,0.0329548]
["bitfinex","ETHUSD",1646386417474,2.66345793,2740.0,2739.8,0.0329548]
["bitfinex","ETHUSD",1646386417878,3.66345793,2740.0,2739.8,0.0329548]
["bitfinex","ETHUSD",1646386418081,2.66345793,2740.0,2739.8,0.0329548]
["bitfinex","ETHUSD",1646386418282,3.66345793,2740.0,2739.8,0.0329548]
["bitfinex","ETHUSD",1646386418581,2.66345793,2740.0,2739.8,0.0329548]
["bitfinex","ETHUSD",1646386418777,3.66345793,2740.0,2739.8,0.0329548]
["bitfinex","ETHUSD",1646386418976,2.66345793,2740.0,2739.8,0.0329548]
["bitfinex","ETHUSD",1646386419177,0.03248932,2739.9,2739.8,0.0329548]
["bitfinex","ETHUSD",1646386419377,0.70301804,2739.9,2739.8,0.0329548]
["bitfinex","ETHUSD",1646386420582,11.85301804,2739.9,2739.8,0.0329548]
["bitfinex","ETHUSD",1646386420822,16.35301804,2739.9,2739.8,0.0329548]
["bitfinex","ETHUSD",1646386421025,15.68248932,2739.9,2739.8,0.00457761]
["bitfinex","ETHUSD",1646386421229,12.18248932,2739.9,2739.8,0.00457761]
["bitfinex","ETHUSD",1646386421424,15.68248932,2739.9,2739.8,0.00457761]
["bitfinex","ETHUSD",1646386422022,16.57652761,2739.9,2739.8,0.00457761]
["bitfinex","ETHUSD",1646386422223,13.07652761,2739.9,2739.8,0.00457761]
["bitfinex","ETHUSD",1646386422423,12.18248932,2739.9,2739.8,0.00457761]
["bitfinex","ETHUSD",1646386423227,0.03248932,2739.9,2739.8,0.00457761]
["bitfinex","ETHUSD",1646386424426,0.03603647,2739.9,2739.8,0.03295486]
["bitfinex","ETHUSD",1646386425675,0.57528607,2739.9,2739.8,0.03295486]
["bitfinex","ETHUSD",1646386426073,1.24796691,2739.9,2739.8,0.03295486]
["bitfinex","ETHUSD",1646386427174,0.57528607,2739.9,2739.8,0.03295486]
["bitfinex","ETHUSD",1646386428631,1.96695351,2739.9,2739.8,0.03295486]
["bitfinex","ETHUSD",1646386429227,11.15,2739.8,2738.9,0.1824]
["bitfinex","ETHUSD",1646386429429,0.67324522,2739.3,2738.5,1.5668]
["bitfinex","ETHUSD",1646386429628,0.67324522,2739.3,2738.2,0.00184814]
["bitfinex","ETHUSD",1646386429833,0.67324522,2738.9,2738.2,0.00184814]
["bitfinex","ETHUSD",1646386430327,0.9137,2738.8,2738.2,0.00184814]
["bitfinex","ETHUSD",1646386430527,1.21823545,2738.6,2738.1,1.1259]
["bitfinex","ETHUSD",1646386430729,0.5392496,2738.5,2738.0,0.00184814]
["bitfinex","ETHUSD",1646386431028,11.15,2739.3,2738.0,2.78812329]
["bitfinex","ETHUSD",1646386431029,0.5392496,2738.4,2738.0,2.78812329]
["bitfinex","ETHUSD",1646386431238,0.67324522,2739.2,2738.1,0.96096879]
["bitfinex","ETHUSD",1646386431435,0.53608353,2739.1,2738.2,3.5625]
["bitfinex","ETHUSD",1646386431641,0.53608353,2739.0,2738.3,4.46096879]
["bitfinex","ETHUSD",1646386431831,1.57297629,2739.2,2738.4,0.96096879]
["bitfinex","ETHUSD",1646386432082,0.53608353,2739.1,2738.4,0.96096879]
["bitfinex","ETHUSD",1646386432274,0.53608353,2739.1,2738.4,1.26096879]
["bitfinex","ETHUSD",1646386432474,0.53608353,2739.1,2738.5,0.96096879]
["bitfinex","ETHUSD",1646386432873,0.53608353,2739.1,2738.4,0.6]
["bitfinex","ETHUSD",1646386433073,0.53608353,2739.1,2738.4,0.3]
["bitfinex","ETHUSD",1646386433275,0.53608353,2739.1,2738.6,0.913366]
["bitfinex","ETHUSD",1646386433474,0.53608353,2739.1,2738.6,0.25892391]
["bitfinex","ETHUSD",1646386433873,0.53608353,2739.1,2738.5,0.3]
["bitfinex","ETHUSD",1646386434074,0.53608353,2739.1,2738.4,0.3]
["bitfinex","ETHUSD",1646386434285,0.02380822,2738.5,2738.2,5.98921]
["bitfinex","ETHUSD",1646386435076,0.02380822,2738.5,2738.3,0.97360705]
["bitfinex","ETHUSD",1646386439128,0.52437067,2738.4,2738.2,4.1625]
["bitfinex","ETHUSD",1646386439588,0.52437067,2738.4,2738.2,0.3]
["bitfinex","ETHUSD",1646386439776,0.52437067,2738.4,2737.9,2.67117814]
["bitfinex","ETHUSD",1646386439979,0.52437067,2738.4,2738.0,0.97365554]
["bitfinex","ETHUSD",1646386441077,0.52437067,2738.4,2738.1,0.9135168]
["bitfinex","ETHUSD",1646386441278,0.02380822,2738.5,2738.2,1.88706554]
["bitfinex","ETHUSD",1646386441478,0.02380822,2738.5,2738.3,0.97365554]
["bitfinex","ETHUSD",1646386442981,0.02380822,2738.5,2738.2,1.51341]
["bitfinex","ETHUSD",1646386443181,0.02380822,2738.5,2738.2,0.6]
["bitfinex","ETHUSD",1646386443426,0.02380822,2738.5,2738.2,0.3]
["bitfinex","ETHUSD",1646386443622,0.02380822,2738.5,2738.1,3.0403268]
["bitfinex","ETHUSD",1646386443825,0.02380822,2738.5,2738.2,0.97367724]
["bitfinex","ETHUSD",1646386444223,0.02385874,2738.3,2738.2,0.97367724]
["bitfinex","ETHUSD",1646386448378,0.02385874,2738.3,2738.2,4.83837724]
["bitfinex","ETHUSD",1646386448580,1.48747505,2739.4,2738.3,6.8647]
["bitfinex","ETHUSD",1646386448581,0.67324522,2739.3,2738.3,6.8647]
["bitfinex","ETHUSD",1646386448778,0.52481599,2739.2,2738.5,0.3647]
["bitfinex","ETHUSD",1646386448978,1.21251997,2739.4,2738.6,0.97367724]
["bitfinex","ETHUSD",1646386448979,0.52481599,2739.1,2738.6,0.97367724]
["bitfinex","ETHUSD",1646386449180,0.52481599,2739.0,2738.4,0.6]
["bitfinex","ETHUSD",1646386449378,0.63499626,2739.5,2738.5,0.97580406]
["bitfinex","ETHUSD",1646386449579,1.10739901,2739.3,2738.5,0.97580406]
["bitfinex","ETHUSD",1646386450580,1.10739901,2739.3,2738.4,0.6]
["bitfinex","ETHUSD",1646386450838,1.10739901,2739.3,2738.0,0.00184814]
["bitfinex","ETHUSD",1646386450839,1.34105744,2739.2,2738.0,0.00184814]
["bitfinex","ETHUSD",1646386451037,1.34105744,2739.1,2738.0,0.00184814]
["bitfinex","ETHUSD",1646386451234,0.91372,2738.9,2738.0,0.00184814]
["bitfinex","ETHUSD",1646386452239,0.91372,2738.9,2738.0,0.91546814]
["bitfinex","ETHUSD",1646386453538,0.91372,2738.9,2738.1,0.3]
["bitfinex","ETHUSD",1646386454139,0.91372,2738.9,2738.5,0.03309355]
["bitfinex","ETHUSD",1646386454580,1.4651495,2738.9,2738.5,0.03309355]
["bitfinex","ETHUSD",1646386455572,1.4651495,2738.9,2738.1,0.3]
["bitfinex","ETHUSD",1646386455772,0.5514295,2738.9,2738.1,0.3]
["bitfinex","ETHUSD",1646386455973,0.5514295,2738.9,2738.1,2.12696]
["bitfinex","ETHUSD",1646386456773,0.5514295,2738.9,2738.1,5.62696]
["bitfinex","ETHUSD",1646386457374,3.18599145,2739.6,2738.1,5.62696]
["bitfinex","ETHUSD",1646386457375,2.45779401,2739.6,2738.2,2.8998676]
["bitfinex","ETHUSD",1646386457576,2.45779401,2739.6,2738.5,0.91331]
["bitfinex","ETHUSD",1646386457778,1.54441401,2739.6,2738.6,3.8]
["bitfinex","ETHUSD",1646386458424,0.90193289,2739.4,2738.6,3.8]
["bitfinex","ETHUSD",1646386458624,0.90193289,2739.4,2738.7,0.9133076]
["bitfinex","ETHUSD",1646386458824,0.90193289,2739.4,2738.6,0.3]
["bitfinex","ETHUSD",1646386459027,0.02724874,2738.8,2738.6,0.3]
["bitfinex","ETHUSD",1646386459225,0.02724874,2738.8,2738.3,3.553]
["bitfinex","ETHUSD",1646386459627,0.02724874,2738.8,2738.2,4.8277]
["bitfinex","ETHUSD",1646386460028,0.02724874,2738.8,2738.2,4.5277]
["bitfinex","ETHUSD",1646386460226,0.02724874,2738.8,2738.2,1.4593]
["bitfinex","ETHUSD",1646386460826,0.02724874,2738.8,2738.3,0.91347]
["bitfinex","ETHUSD",1646386461026,0.02724874,2738.8,2738.4,0.9134002]
["bitfinex","ETHUSD",1646386461233,0.02724874,2738.8,2738.4,1.2134002]
["bitfinex","ETHUSD",1646386462097,0.02724874,2738.8,2738.4,0.3]
["bitfinex","ETHUSD",1646386462582,0.02724874,2738.8,2738.2,1.7593]
["bitfinex","ETHUSD",1646386462784,0.67549105,2738.7,2737.9,3.389]
["bitfinex","ETHUSD",1646386463586,0.93722,2738.5,2737.9,3.389]
["bitfinex","ETHUSD",1646386463787,0.67549105,2738.7,2737.9,3.389]
["bitfinex","ETHUSD",1646386463987,0.6981829,2738.7,2737.9,3.689]
["bitfinex","ETHUSD",1646386464789,0.67549105,2738.5,2737.9,3.689]
["bitfinex","ETHUSD",1646386466423,1.60750994,2738.6,2737.9,3.689]
["bitfinex","ETHUSD",1646386466625,0.93201889,2738.6,2737.9,3.689]
["bitfinex","ETHUSD",1646386466823,1.07879867,2738.7,2737.9,3.689]
["bitfinex","ETHUSD",1646386467023,0.67549105,2738.6,2737.9,3.689]
["bitfinex","ETHUSD",1646386467423,1.22127373,2738.6,2737.9,4.6025713]
["bitfinex","ETHUSD",1646386467624,1.22127373,2738.6,2737.9,4.9025713]
["bitfinex","ETHUSD",1646386468627,0.67549105,2738.4,2737.9,3.989]
["bitfinex","ETHUSD",1646386469026,0.67549105,2738.4,2737.9,3.689]
["bitfinex","ETHUSD",1646386469326,0.69813657,2738.4,2737.9,3.689]
["bitfinex","ETHUSD",1646386469571,0.48552557,2738.3,2738.0,1.01732449]
["bitfinex","ETHUSD",1646386470376,1.16101662,2738.3,2738.0,1.01732449]
["bitfinex","ETHUSD",1646386472177,1.16101662,2738.3,2738.0,1.01123723]
["bitfinex","ETHUSD",1646386472778,1.16101662,2738.3,2737.9,3.989]
["bitfinex","ETHUSD",1646386472985,0.02264552,2738.4,2737.9,3.989]
["bitfinex","ETHUSD",1646386472986,0.67549105,2738.1,2737.9,3.989]
["bitfinex","ETHUSD",1646386473179,0.92328341,2738.4,2737.9,0.6]
["bitfinex","ETHUSD",1646386473180,0.67549105,2738.2,2737.9,0.6]
["bitfinex","ETHUSD",1646386473438,0.80292894,2737.6,2737.5,3.51354814]
["bitfinex","ETHUSD",1646386473634,0.80292894,2737.6,2737.5,3.5117]
["bitfinex","ETHUSD",1646386473834,0.80292894,2737.6,2737.3,3.1164]
["bitfinex","ETHUSD",1646386474033,0.80292894,2737.6,2737.2,2.06740166]
["bitfinex","ETHUSD",1646386474232,0.80292894,2737.6,2737.2,1.88480166]
["bitfinex","ETHUSD",1646386475033,0.80292894,2737.6,2737.2,1.82754]
["bitfinex","ETHUSD",1646386475235,0.80292894,2737.6,2737.3,0.3]
["bitfinex","ETHUSD",1646386484231,0.80292894,2737.6,2737.5,0.01383906]
["bitfinex","ETHUSD",1646386485387,0.80292894,2737.6,2736.5,0.85856828]
["bitfinex","ETHUSD",1646386485388,1.32892894,2737.6,2737.0,0.00184814]
["bitfinex","ETHUSD",1646386485577,0.67409636,2737.4,2736.8,0.00184814]
["bitfinex","ETHUSD",1646386485774,0.67409636,2737.4,2736.6,0.00184814]
["bitfinex","ETHUSD",1646386485775,0.91434,2737.3,2736.6,0.00184814]
["bitfinex","ETHUSD",1646386486173,1.58843636,2737.3,2736.6,0.00184814]
["bitfinex","ETHUSD",1646386486378,1.18694239,2736.8,2736.5,0.17839241]
["bitfinex","ETHUSD",1646386486573,1.18694239,2736.8,2736.4,3.5827]
["bitfinex","ETHUSD",1646386486773,1.18694239,2736.8,2736.4,3.8827]
["bitfinex","ETHUSD",1646386487574,0.91436,2736.9,2736.4,3.8827]
["bitfinex","ETHUSD",1646386487781,0.05473,2737.5,2736.5,3.5]
["bitfinex","ETHUSD",1646386487977,2.4770253,2737.6,2736.4,4.1827]
["bitfinex","ETHUSD",1646386487978,0.80292894,2737.6,2736.4,4.1827]
["bitfinex","ETHUSD",1646386488174,0.80292894,2737.6,2736.4,3.8827]
["bitfinex","ETHUSD",1646386488626,1.83804252,2737.6,2736.4,3.8827]
["bitfinex","ETHUSD",1646386488822,0.80292894,2737.6,2736.7,0.3]
["bitfinex","ETHUSD",1646386489031,0.03990637,2737.3,2736.7,0.3]
["bitfinex","ETHUSD",1646386489224,0.03990637,2737.3,2736.4,3.8827]
["bitfinex","ETHUSD",1646386489425,0.03990637,2737.3,2736.8,1.82797]
["bitfinex","ETHUSD",1646386489623,0.03990637,2737.3,2736.5,0.0018344]
["bitfinex","ETHUSD",1646386490023,0.03990637,2737.3,2736.7,0.91412]
["bitfinex","ETHUSD",1646386490228,0.03990637,2737.3,2736.7,1.51412]
["bitfinex","ETHUSD",1646386491825,0.03990637,2737.3,2736.7,2.64820973]
["bitfinex","ETHUSD",1646386492278,0.47192256,2737.2,2736.8,1.02522326]
["bitfinex","ETHUSD",1646386492475,0.03990637,2737.3,2736.8,1.93918476]
["bitfinex","ETHUSD",1646386492675,0.03990637,2737.3,2736.9,1.02522326]
["bitfinex","ETHUSD",1646386492876,0.03990637,2737.3,2737.0,0.91388]
["bitfinex","ETHUSD",1646386493076,0.03990637,2737.3,2737.1,1.02522326]
["bitfinex","ETHUSD",1646386493275,0.03990637,2737.3,2737.1,1.32522326]
["bitfinex","ETHUSD",1646386493474,0.03990637,2737.3,2737.0,1.21388]
["bitfinex","ETHUSD",1646386493680,0.03990637,2737.3,2737.1,1.02524796]
["bitfinex","ETHUSD",1646386493875,0.03990637,2737.3,2737.1,1.32524796]
["bitfinex","ETHUSD",1646386494180,0.03990637,2737.3,2737.1,0.3]
["bitfinex","ETHUSD",1646386494375,0.08108134,2737.3,2737.0,0.3]
["bitfinex","ETHUSD",1646386494575,0.08108134,2737.3,2737.1,1.02524392]
["bitfinex","ETHUSD",1646386494776,0.08108134,2737.3,2737.1,0.3]
["bitfinex","ETHUSD",1646386494976,0.08108134,2737.3,2737.0,0.3]
["bitfinex","ETHUSD",1646386495177,0.08108134,2737.3,2737.1,1.02525236]
["bitfinex","ETHUSD",1646386495577,0.08108134,2737.3,2737.1,1.32525236]
["bitfinex","ETHUSD",1646386495836,0.42703936,2736.9,2736.8,0.0018344]
["bitfinex","ETHUSD",1646386496026,0.42703936,2736.9,2736.6,0.0018344]
["bitfinex","ETHUSD",1646386496224,0.42703936,2736.9,2736.5,1.03636627]
["bitfinex","ETHUSD",1646386497224,0.42703936,2736.9,2736.5,2.11812716]
["bitfinex","ETHUSD",1646386497423,0.42703936,2736.9,2736.6,1.03636627]
["bitfinex","ETHUSD",1646386497626,0.42703936,2736.9,2736.7,1.02478656]
["bitfinex","ETHUSD",1646386497825,0.42703936,2736.9,2736.6,1.02478656]
["bitfinex","ETHUSD",1646386498027,0.42703936,2736.9,2736.5,0.3]
["bitfinex","ETHUSD",1646386498227,0.42703936,2736.9,2736.6,1.02460067]
["bitfinex","ETHUSD",1646386498526,0.42703936,2736.9,2736.7,1.02459474]
["bitfinex","ETHUSD",1646386498725,0.42703936,2736.9,2736.4,4.49689]
["bitfinex","ETHUSD",1646386498926,0.42703936,2736.9,2736.5,1.02436495]
["bitfinex","ETHUSD",1646386499128,0.42703936,2736.9,2736.5,2.22817967]
["bitfinex","ETHUSD",1646386499330,0.42703936,2736.9,2736.6,1.02436495]
["bitfinex","ETHUSD",1646386499572,0.42703936,2736.9,2736.4,4.79689]
["bitfinex","ETHUSD",1646386499772,0.42703936,2736.9,2736.5,1.02437231]
["bitfinex","ETHUSD",1646386500375,0.42703936,2736.9,2736.5,2.23859347]
["bitfinex","ETHUSD",1646386500575,0.42703936,2736.9,2736.6,1.02437231]
["bitfinex","ETHUSD",1646386500781,0.04099535,2737.2,2736.7,7.0]
["bitfinex","ETHUSD",1646386500980,0.04099535,2737.2,2736.8,1.93821231]
["bitfinex","ETHUSD",1646386501176,0.04099535,2737.2,2736.9,1.02437231]
["bitfinex","ETHUSD",1646386501980,0.04099535,2737.2,2737.0,1.17436543]
["bitfinex","ETHUSD",1646386502377,0.04099535,2737.2,2736.8,3.0415147]
["bitfinex","ETHUSD",1646386502577,0.04099535,2737.2,2736.9,1.04425888]
["bitfinex","ETHUSD",1646386503523,0.04099535,2737.2,2737.0,0.97069737]
["bitfinex","ETHUSD",1646386503722,0.04099535,2737.2,2736.9,0.3]
["bitfinex","ETHUSD",1646386503922,0.04099535,2737.2,2737.0,1.04439688]
["bitfinex","ETHUSD",1646386504123,0.04099535,2737.2,2736.8,3.0415147]
["bitfinex","ETHUSD",1646386504322,0.04099535,2737.2,2736.9,1.34439953]
["bitfinex","ETHUSD",1646386504527,0.04099535,2737.2,2737.0,1.04439953]
["bitfinex","ETHUSD",1646386504722,0.80292894,2737.6,2736.9,0.3]
["bitfinex","ETHUSD",1646386504922,0.4530786,2737.5,2737.0,1.04485841]
["bitfinex","ETHUSD",1646386505122,0.4530786,2737.5,2736.8,3.0433491]
["bitfinex","ETHUSD",1646386505323,0.4530786,2737.5,2736.9,1.04486193]
["bitfinex","ETHUSD",1646386509188,0.02900857,2737.4,2736.9,1.04486193]
["bitfinex","ETHUSD",1646386509412,0.4530786,2737.3,2736.9,2.24719402]
["bitfinex","ETHUSD",1646386509688,0.4530786,2737.3,2737.0,1.04486193]
["bitfinex","ETHUSD",1646386511529,0.02900857,2737.4,2737.0,1.95867293]
["bitfinex","ETHUSD",1646386511738,0.80292894,2737.6,2737.2,7.3647]
["bitfinex","ETHUSD",1646386511932,0.80292894,2737.6,2737.3,4.90956193]
["bitfinex","ETHUSD",1646386512130,0.80292894,2737.6,2737.4,1.04486193]
["bitfinex","ETHUSD",1646386512730,0.80292894,2737.6,2737.5,1.10627426]
["bitfinex","ETHUSD",1646386512928,0.80292894,2737.6,2737.5,2.15113619]
["bitfinex","ETHUSD",1646386513529,1.25739264,2737.6,2737.5,2.15113619]
["bitfinex","ETHUSD",1646386514130,1.25739264,2737.6,2737.5,1.04486193]
["bitfinex","ETHUSD",1646386515580,1.25739264,2737.6,2736.9,0.913895]
["bitfinex","ETHUSD",1646386515581,1.25739264,2737.6,2736.8,7.4824]
["bitfinex","ETHUSD",1646386515785,0.4544637,2737.5,2736.9,1.04766038]
["bitfinex","ETHUSD",1646386516581,0.67409636,2737.4,2736.8,7.4842344]
["bitfinex","ETHUSD",1646386516782,1.74698539,2737.3,2736.7,1.82804]
["bitfinex","ETHUSD",1646386516982,1.74698539,2737.3,2736.5,0.0018344]
["bitfinex","ETHUSD",1646386516983,1.1079228,2736.6,2736.5,0.0018344]
["bitfinex","ETHUSD",1646386517283,1.5623865,2736.6,2736.5,1.0482793]
["bitfinex","ETHUSD",1646386517683,1.5623865,2736.6,2736.3,1.0482793]
["bitfinex","ETHUSD",1646386517885,0.4544637,2736.5,2736.4,1.0482793]
["bitfinex","ETHUSD",1646386518351,0.4544637,2736.5,2736.2,7.46]
["bitfinex","ETHUSD",1646386518541,0.4544637,2736.5,2736.1,4.79384997]
["bitfinex","ETHUSD",1646386518838,0.4544637,2736.5,2736.2,1.05338886]
["bitfinex","ETHUSD",1646386519040,0.4544637,2736.5,2736.1,4.35565]
["bitfinex","ETHUSD",1646386519237,0.4544637,2736.5,2736.1,3.4414]
["bitfinex","ETHUSD",1646386519638,0.67409636,2736.4,2736.1,3.4414]
["bitfinex","ETHUSD",1646386519837,0.67409636,2736.3,2736.1,3.4414]
["bitfinex","ETHUSD",1646386520041,0.67409636,2736.3,2735.9,0.0018344]
["bitfinex","ETHUSD",1646386520239,1.12856006,2736.3,2735.8,1.0536117]
["bitfinex","ETHUSD",1646386520437,0.4544637,2736.2,2735.8,2.0536117]
["bitfinex","ETHUSD",1646386520639,3.11455662,2736.6,2735.8,1.0018344]
["bitfinex","ETHUSD",1646386520640,0.4544637,2736.1,2735.8,1.0018344]
["bitfinex","ETHUSD",1646386520836,0.4544637,2736.0,2735.7,0.1827]
["bitfinex","ETHUSD",1646386521040,0.67409636,2736.3,2735.8,1.0535973]
["bitfinex","ETHUSD",1646386521041,0.4544637,2735.9,2735.8,1.0535973]
["bitfinex","ETHUSD",1646386521446,0.4544637,2735.9,2735.7,0.1827]
["bitfinex","ETHUSD",1646386521638,0.4544637,2735.8,2735.7,0.1827]
["bitfinex","ETHUSD",1646386522887,0.4544637,2735.8,2735.7,1.28315241]
["bitfinex","ETHUSD",1646386523082,0.67409636,2736.5,2735.9,0.91431]
["bitfinex","ETHUSD",1646386523279,2.26846873,2736.6,2735.9,1.21431]
["bitfinex","ETHUSD",1646386523280,0.44253176,2736.4,2735.9,1.21431]
["bitfinex","ETHUSD",1646386523480,0.44253176,2736.3,2735.9,1.21431]
["bitfinex","ETHUSD",1646386523682,0.44253176,2736.2,2736.0,3.5]
["bitfinex","ETHUSD",1646386523882,1.1079228,2736.6,2735.9,1.5808444]
["bitfinex","ETHUSD",1646386524081,0.44230997,2736.5,2735.9,1.57901]
["bitfinex","ETHUSD",1646386524282,0.44230997,2736.5,2735.9,1.5808444]
["bitfinex","ETHUSD",1646386524483,0.02958569,2736.0,2735.9,1.5808444]
["bitfinex","ETHUSD",1646386524683,0.02958569,2736.0,2735.9,1.57901]
["bitfinex","ETHUSD",1646386525085,0.02958569,2736.0,2735.9,1.21431]
["bitfinex","ETHUSD",1646386525683,0.02958569,2736.0,2735.9,2.27010203]
["bitfinex","ETHUSD",1646386527330,0.02958569,2736.0,2735.9,1.21431]
["bitfinex","ETHUSD",1646386530278,1.1079228,2736.6,2735.9,1.21431]
["bitfinex","ETHUSD",1646386530485,0.43899017,2736.5,2735.9,1.2161444]
["bitfinex","ETHUSD",1646386531278,1.1079228,2736.6,2735.9,1.2161444]
["bitfinex","ETHUSD",1646386531482,0.43907139,2736.5,2735.9,1.2161444]
["bitfinex","ETHUSD",1646386533088,0.43907139,2736.5,2736.0,1.05787272]
["bitfinex","ETHUSD",1646386533333,0.43907139,2736.5,2735.9,3.1068444]
["bitfinex","ETHUSD",1646386533535,0.43907139,2736.5,2736.0,1.05786913]
["bitfinex","ETHUSD",1646386534135,0.03892379,2736.4,2736.0,1.05786913]
["bitfinex","ETHUSD",1646386534336,0.03892379,2736.4,2736.1,1.2788306]
["bitfinex","ETHUSD",1646386534538,0.03892379,2736.4,2736.2,5.44856913]
["bitfinex","ETHUSD",1646386534736,0.03786304,2736.4,2736.3,1.05786913]
["bitfinex","ETHUSD",1646386534935,0.03786304,2736.4,2736.3,0.526]
["bitfinex","ETHUSD",1646386535335,0.03911006,2736.5,2736.4,5.5]
["bitfinex","ETHUSD",1646386535535,0.72248636,2737.5,2736.7,0.913933]
["bitfinex","ETHUSD",1646386535741,0.41856204,2737.4,2736.8,1.82793]
["bitfinex","ETHUSD",1646386535940,1.0926584,2737.4,2736.8,1.82793]
["bitfinex","ETHUSD",1646386536142,1.0926584,2737.3,2736.8,2.12793]
["bitfinex","ETHUSD",1646386536335,0.41856204,2737.2,2736.8,2.12793]
["bitfinex","ETHUSD",1646386536539,0.41856204,2737.1,2736.8,2.12793]
["bitfinex","ETHUSD",1646386536740,0.41856204,2737.0,2736.8,2.12793]
["bitfinex","ETHUSD",1646386537092,0.41856204,2736.9,2736.8,0.51671804]
["bitfinex","ETHUSD",1646386537674,0.41856204,2736.9,2736.8,0.21671804]
["bitfinex","ETHUSD",1646386538780,0.41856204,2736.9,2736.8,1.13064304]
["bitfinex","ETHUSD",1646386541334,0.41856204,2736.9,2736.8,0.21671804]
["bitfinex","ETHUSD",1646386541534,0.41856204,2736.9,2736.7,1.51396]
["bitfinex","ETHUSD",1646386541734,0.41856204,2736.8,2736.7,1.51396]
["bitfinex","ETHUSD",1646386546475,1.60705865,2736.8,2736.7,1.51396]
["bitfinex","ETHUSD",1646386547577,0.41856204,2736.8,2736.7,1.51396]
["bitfinex","ETHUSD",1646386548729,0.41856204,2736.8,2736.7,1.55783179]
["bitfinex","ETHUSD",1646386550130,0.41856204,2736.8,2736.6,0.9139768]
["bitfinex","ETHUSD",1646386550131,0.41856204,2736.8,2736.5,0.0018344]
["bitfinex","ETHUSD",1646386550328,0.41856204,2736.8,2736.4,4.59661333]
["bitfinex","ETHUSD",1646386550530,0.41856204,2736.7,2736.4,4.59661333]
["bitfinex","ETHUSD",1646386550731,0.41856204,2736.7,2736.4,6.26131333]
["bitfinex","ETHUSD",1646386550931,0.25,2737.2,2736.4,6.26131333]
["bitfinex","ETHUSD",1646386551134,0.38882848,2737.1,2736.5,1.63544063]
["bitfinex","ETHUSD",1646386551338,0.38882848,2737.0,2736.6,1.47414063]
["bitfinex","ETHUSD",1646386551534,0.38882848,2736.9,2736.7,1.47414063]
["bitfinex","ETHUSD",1646386551730,1.4770253,2737.6,2736.7,0.3647]
["bitfinex","ETHUSD",1646386551932,0.38888014,2737.5,2736.8,1.47440005]
["bitfinex","ETHUSD",1646386552178,0.38888014,2737.5,2736.8,0.8907]
["bitfinex","ETHUSD",1646386552478,0.38888014,2737.5,2736.8,1.1907]
["bitfinex","ETHUSD",1646386552977,0.38888014,2737.5,2737.1,0.87282842]
["bitfinex","ETHUSD",1646386553177,0.38888014,2737.5,2736.8,1.1907]
["bitfinex","ETHUSD",1646386553178,0.38888014,2737.5,2736.9,0.3647]
["bitfinex","ETHUSD",1646386553378,0.38888014,2737.5,2737.1,0.3]
["bitfinex","ETHUSD",1646386554180,0.38888014,2737.5,2737.0,1.1907]
["bitfinex","ETHUSD",1646386555082,0.38888014,2737.5,2737.0,0.826]
["bitfinex","ETHUSD",1646386555282,0.38888014,2737.5,2737.0,0.526]
["bitfinex","ETHUSD",1646386555683,0.93084763,2737.3,2736.7,0.526]
["bitfinex","ETHUSD",1646386555930,0.38888014,2737.2,2736.5,0.0018344]
["bitfinex","ETHUSD",1646386556132,0.38888014,2737.2,2736.5,1.11203823]
["bitfinex","ETHUSD",1646386557834,1.0629765,2737.4,2736.5,1.63803823]
["bitfinex","ETHUSD",1646386558031,0.38888014,2737.3,2736.6,1.11020383]
["bitfinex","ETHUSD",1646386558235,0.38888014,2737.2,2736.6,1.41020383]
["bitfinex","ETHUSD",1646386558436,0.38888014,2737.1,2736.6,0.3]
["bitfinex","ETHUSD",1646386558631,0.67409636,2737.5,2736.5,0.8278344]
["bitfinex","ETHUSD",1646386558632,0.38888014,2737.0,2736.5,0.8278344]
["bitfinex","ETHUSD",1646386558839,0.67409636,2737.5,2736.6,1.11066849]
["bitfinex","ETHUSD",1646386558840,0.38888014,2736.9,2736.6,1.11066849]
["bitfinex","ETHUSD",1646386559134,0.38888014,2736.8,2736.6,1.41066849]
["bitfinex","ETHUSD",1646386559334,1.19365931,2737.3,2736.7,1.11066849]
["bitfinex","ETHUSD",1646386559599,0.38943123,2737.2,2736.7,1.11066849]
["bitfinex","ETHUSD",1646386560596,0.38943123,2737.1,2736.7,1.11066849]
["bitfinex","ETHUSD",1646386560792,0.38943123,2737.0,2736.7,1.11066849]
["bitfinex","ETHUSD",1646386560992,0.38943123,2736.9,2736.7,1.11066849]
["bitfinex","ETHUSD",1646386561192,0.67409636,2737.4,2736.7,1.11066849]
["bitfinex","ETHUSD",1646386561193,0.38943123,2736.8,2736.7,1.11066849]
["bitfinex","ETHUSD",1646386561993,0.38943123,2737.1,2736.7,1.11066849]
["bitfinex","ETHUSD",1646386562195,0.38943123,2737.0,2736.7,1.11066849]
["bitfinex","ETHUSD",1646386562393,0.38943123,2736.9,2736.7,1.11066849]
["bitfinex","ETHUSD",1646386562596,0.67409636,2737.4,2736.7,1.11066849]
["bitfinex","ETHUSD",1646386563194,0.57666203,2736.6,2736.5,1.11250289]
["bitfinex","ETHUSD",1646386563441,0.96609326,2736.6,2736.2,0.0018344]
["bitfinex","ETHUSD",1646386563639,3.88943123,2736.5,2736.1,1.11272441]
["bitfinex","ETHUSD",1646386563841,0.38943123,2736.5,2736.1,1.11272441]
["bitfinex","ETHUSD",1646386564034,0.57666203,2736.6,2736.0,0.0018344]
["bitfinex","ETHUSD",1646386564035,1.02062799,2736.2,2736.0,0.0018344]
["bitfinex","ETHUSD",1646386564238,0.38943123,2736.1,2735.9,1.11653267]
["bitfinex","ETHUSD",1646386564432,0.38943123,2736.0,2735.7,3.059]
["bitfinex","ETHUSD",1646386564633,1.02062799,2736.2,2735.8,1.11654272]
["bitfinex","ETHUSD",1646386564831,0.38518921,2736.1,2735.8,1.11654272]
["bitfinex","ETHUSD",1646386565136,0.38518921,2736.1,2735.9,1.11654272]
["bitfinex","ETHUSD",1646386565333,0.38518921,2736.1,2736.0,1.11654272]
["bitfinex","ETHUSD",1646386565732,0.38518921,2736.1,2735.7,1.11654272]
["bitfinex","ETHUSD",1646386565941,0.38518921,2736.1,2735.8,1.11654272]
["bitfinex","ETHUSD",1646386566132,0.38518921,2736.1,2735.9,1.11654272]
["bitfinex","ETHUSD",1646386566339,0.38518921,2736.1,2736.0,1.11654272]
["bitfinex","ETHUSD",1646386566736,0.38518921,2736.1,2735.7,1.11654272]
["bitfinex","ETHUSD",1646386566938,0.38518921,2736.1,2735.8,1.11654272]
["bitfinex","ETHUSD",1646386567182,0.38518921,2736.0,2735.9,1.11654272]
["bitfinex","ETHUSD",1646386567582,0.38518921,2736.5,2735.7,1.11654272]
["bitfinex","ETHUSD",1646386567984,0.89608079,2736.3,2735.7,1.11654272]
["bitfinex","ETHUSD",1646386568185,0.38518921,2736.2,2735.7,1.11654272]
["bitfinex","ETHUSD",1646386568384,3.5,2736.1,2735.7,1.11654272]
["bitfinex","ETHUSD",1646386568586,0.38518921,2736.0,2735.7,1.11654272]
["bitfinex","ETHUSD",1646386568782,0.38518921,2736.0,2735.7,1.1024084]
["bitfinex","ETHUSD",1646386568983,3.5,2736.2,2735.7,1.1024084]
["bitfinex","ETHUSD",1646386569189,1.57017715,2736.3,2735.7,1.1024084]
["bitfinex","ETHUSD",1646386570690,3.5,2736.2,2735.7,1.1024084]
["bitfinex","ETHUSD",1646386570960,1.57017715,2736.3,2735.6,0.04570619]
["bitfinex","ETHUSD",1646386571149,3.5,2736.2,2735.6,0.04570619]
["bitfinex","ETHUSD",1646386571345,1.15196429,2735.8,2735.6,0.04570619]
["bitfinex","ETHUSD",1646386571546,1.15196429,2735.8,2735.6,0.04387179]
["bitfinex","ETHUSD",1646386571951,3.5,2736.2,2735.6,0.04387179]
["bitfinex","ETHUSD",1646386572849,1.10031462,2736.0,2735.6,0.04387179]
["bitfinex","ETHUSD",1646386573049,0.67409636,2736.4,2735.6,0.04387179]
["bitfinex","ETHUSD",1646386573250,0.67409636,2736.5,2735.6,0.04387179]
["bitfinex","ETHUSD",1646386573450,1.25075839,2736.6,2735.6,0.04387179]
["bitfinex","ETHUSD",1646386573853,0.57666203,2736.6,2735.6,0.04387179]
["bitfinex","ETHUSD",1646386574051,0.57666203,2736.6,2735.9,1.0414701]
["bitfinex","ETHUSD",1646386574261,0.57666203,2736.6,2735.8,0.3]
["bitfinex","ETHUSD",1646386574450,0.57666203,2736.6,2735.7,0.0018344]
["bitfinex","ETHUSD",1646386574684,0.04435264,2736.1,2735.7,0.0018344]
["bitfinex","ETHUSD",1646386574880,0.04435264,2736.1,2735.6,0.826]
["bitfinex","ETHUSD",1646386575290,0.04435264,2736.1,2735.7,1.17801786]
["bitfinex","ETHUSD",1646386576889,0.04435264,2736.1,2735.6,0.6]
["bitfinex","ETHUSD",1646386577082,0.04435264,2736.1,2735.5,1.81166828]
["bitfinex","ETHUSD",1646386577284,0.04435264,2736.1,2735.5,1.1357]
["bitfinex","ETHUSD",1646386578426,1.07380441,2736.1,2735.5,1.1357]
["bitfinex","ETHUSD",1646386578630,1.07380441,2736.1,2735.4,0.4845344]
["bitfinex","ETHUSD",1646386579028,1.07380441,2736.1,2735.4,0.1845344]
["bitfinex","ETHUSD",1646386580431,0.04435264,2736.1,2735.4,0.1845344]
["bitfinex","ETHUSD",1646386581539,1.17074509,2736.0,2735.4,0.1845344]
["bitfinex","ETHUSD",1646386581731,0.04435264,2736.1,2735.4,0.1845344]
["bitfinex","ETHUSD",1646386582977,0.98262106,2736.1,2735.4,0.1845344]
["bitfinex","ETHUSD",1646386583179,0.04435264,2736.1,2735.4,0.1845344]
["bitfinex","ETHUSD",1646386584382,0.06561878,2736.1,2735.8,0.02812244]
["bitfinex","ETHUSD",1646386587232,0.06561878,2736.1,2735.8,0.01367506]
["bitfinex","ETHUSD",1646386588934,0.38496519,2736.0,2735.8,0.01367506]
["bitfinex","ETHUSD",1646386590684,0.06561878,2736.1,2735.9,1.11592133]
["bitfinex","ETHUSD",1646386590886,0.38491071,2736.0,2735.9,1.11592133]
["bitfinex","ETHUSD",1646386591485,0.06561878,2736.1,2735.9,1.11592133]
["bitfinex","ETHUSD",1646386596737,0.06561878,2736.1,2735.9,1.48062133]
["bitfinex","ETHUSD",1646386596941,0.06561878,2736.1,2736.0,1.11592133]
["bitfinex","ETHUSD",1646386597192,0.06561878,2736.1,2736.0,1.41592133]
["bitfinex","ETHUSD",1646386597989,0.06561878,2736.1,2736.0,1.94192133]
["bitfinex","ETHUSD",1646386598991,0.06561878,2736.1,2736.0,2.30662133]
["bitfinex","ETHUSD",1646386600091,0.05756511,2736.1,2736.0,2.30662133]
["bitfinex","ETHUSD",1646386600298,0.57666203,2736.6,2736.1,5.5]
["bitfinex","ETHUSD",1646386600496,0.38525938,2736.5,2736.2,1.11592133]
["bitfinex","ETHUSD",1646386600692,0.38525938,2736.5,2736.2,1.41592133]
["bitfinex","ETHUSD",1646386600933,0.38525938,2736.5,2736.3,1.11592133]
["bitfinex","ETHUSD",1646386601334,0.38525938,2736.5,2736.4,1.17372755]
["bitfinex","ETHUSD",1646386601539,0.38525938,2736.5,2736.4,1.11592133]
["bitfinex","ETHUSD",1646386602032,0.38525938,2736.5,2736.3,1.11592133]
["bitfinex","ETHUSD",1646386605385,0.38525938,2736.5,2736.4,1.11592133]
["bitfinex","ETHUSD",1646386605782,0.38525938,2736.5,2736.0,1.11592133]
["bitfinex","ETHUSD",1646386605983,0.38525938,2736.5,2736.1,1.11592133]
["bitfinex","ETHUSD",1646386606182,0.38525938,2736.5,2736.2,1.11592133]
["bitfinex","ETHUSD",1646386606385,0.38525938,2736.5,2736.3,1.11592133]
["bitfinex","ETHUSD",1646386606581,0.38525938,2736.5,2736.4,1.11592133]
["bitfinex","ETHUSD",1646386607382,0.38525938,2736.5,2736.1,1.12198629]
["bitfinex","ETHUSD",1646386607683,0.38525938,2736.5,2736.2,1.1219865]
["bitfinex","ETHUSD",1646386609131,0.38525938,2736.5,2736.2,1.4219865]
["bitfinex","ETHUSD",1646386609332,0.38525938,2736.5,2736.3,1.1219865]
["bitfinex","ETHUSD",1646386609939,0.38215651,2736.4,2736.3,1.1219865]
["bitfinex","ETHUSD",1646386610134,0.38213066,2736.5,2736.3,1.1219865]
["bitfinex","ETHUSD",1646386610337,0.67409636,2737.1,2736.5,5.5]
["bitfinex","ETHUSD",1646386610544,0.14036011,2737.2,2736.6,7.1219865]
["bitfinex","ETHUSD",1646386610737,0.33483514,2737.1,2736.7,8.1219865]
["bitfinex","ETHUSD",1646386610941,0.33483514,2737.0,2736.9,2.10483741]
["bitfinex","ETHUSD",1646386611138,0.33483514,2737.0,2736.9,3.75282391]
["bitfinex","ETHUSD",1646386611342,0.33483514,2737.0,2736.9,5.35282391]
["bitfinex","ETHUSD",1646386611935,0.33483514,2737.0,2736.9,4.43910391]
["bitfinex","ETHUSD",1646386612191,0.33483514,2737.0,2736.9,3.13910391]
["bitfinex","ETHUSD",1646386612388,0.33483514,2737.0,2736.9,1.9479865]
["bitfinex","ETHUSD",1646386612590,0.33483514,2737.0,2736.9,1.4219865]
["bitfinex","ETHUSD",1646386613788,0.33483514,2737.0,2736.8,7.1207]
["bitfinex","ETHUSD",1646386613990,0.33483514,2736.9,2736.8,5.6654]
["bitfinex","ETHUSD",1646386614188,0.33483514,2736.9,2736.8,3.7803646]
["bitfinex","ETHUSD",1646386614589,0.33483514,2736.9,2736.8,1.2231646]
["bitfinex","ETHUSD",1646386614790,0.33483514,2736.9,2736.8,2.22028237]
["bitfinex","ETHUSD",1646386614988,0.33483514,2736.9,2736.8,1.2231646]
["bitfinex","ETHUSD",1646386615592,0.33483514,2736.9,2736.8,1.7491646]
["bitfinex","ETHUSD",1646386615839,1.60458262,2738.1,2736.9,18.5147]
["bitfinex","ETHUSD",1646386616036,0.00096,2738.1,2736.9,20.1153]
["bitfinex","ETHUSD",1646386616233,0.00096,2738.2,2737.0,0.8907]
["bitfinex","ETHUSD",1646386616433,0.00096,2738.2,2737.0,1.1907]
["bitfinex","ETHUSD",1646386616633,0.00096,2738.2,2737.0,12.3407]
["bitfinex","ETHUSD",1646386616935,0.00096,2738.3,2737.0,14.83033655]
["bitfinex","ETHUSD",1646386617135,0.00096,2738.3,2737.3,1.27816]
["bitfinex","ETHUSD",1646386617337,5.29480094,2739.0,2737.2,11.15]
["bitfinex","ETHUSD",1646386617338,0.00096,2738.5,2737.5,14.25486]
["bitfinex","ETHUSD",1646386617536,0.00096,2738.7,2737.7,11.5147]
["bitfinex","ETHUSD",1646386617738,0.00096,2738.9,2738.4,0.95258954]
["bitfinex","ETHUSD",1646386617935,4.73472157,2739.3,2738.3,0.826]
["bitfinex","ETHUSD",1646386618133,0.00096,2739.0,2738.4,0.3]
["bitfinex","ETHUSD",1646386618344,0.00096,2739.2,2738.4,0.3]
["bitfinex","ETHUSD",1646386618541,0.25,2739.6,2738.4,0.3]
["bitfinex","ETHUSD",1646386618542,0.00096,2739.4,2738.5,0.526]
["bitfinex","ETHUSD",1646386618737,0.00096,2739.4,2738.5,3.5383]
["bitfinex","ETHUSD",1646386619135,0.00096,2739.4,2738.5,4.5383]
["bitfinex","ETHUSD",1646386619338,0.00096,2739.4,2738.9,1.15996854]
["bitfinex","ETHUSD",1646386619595,1.18549159,2739.7,2738.9,1.45996854]
["bitfinex","ETHUSD",1646386619596,0.00096,2739.7,2738.9,1.45996854]
["bitfinex","ETHUSD",1646386619787,0.90007694,2739.7,2738.9,1.45996854]
["bitfinex","ETHUSD",1646386620090,0.90007694,2739.7,2738.9,1.98596854]
["bitfinex","ETHUSD",1646386620290,0.90007694,2739.8,2738.9,1.98596854]
["bitfinex","ETHUSD",1646386620686,0.67500497,2739.6,2738.9,1.98596854]
["bitfinex","ETHUSD",1646386620892,0.90007694,2739.8,2739.0,3.5]
["bitfinex","ETHUSD",1646386620893,0.67500497,2739.5,2739.0,3.5]
["bitfinex","ETHUSD",1646386621087,0.67500497,2739.6,2739.0,4.026]
["bitfinex","ETHUSD",1646386621286,0.67500497,2739.6,2739.0,5.026]
["bitfinex","ETHUSD",1646386621795,0.67500497,2739.7,2739.0,5.026]
["bitfinex","ETHUSD",1646386621989,0.00096,2739.9,2739.0,5.026]
["bitfinex","ETHUSD",1646386622387,0.00096,2739.9,2739.1,0.3]
["bitfinex","ETHUSD",1646386622590,0.00096,2739.9,2739.0,5.026]
["bitfinex","ETHUSD",1646386622591,0.00096,2739.9,2739.0,4.5]
["bitfinex","ETHUSD",1646386622787,0.00096,2739.9,2739.1,0.526]
["bitfinex","ETHUSD",1646386622988,0.00096,2740.1,2739.2,3.5]
["bitfinex","ETHUSD",1646386623190,0.00096,2740.1,2739.3,0.526]
["bitfinex","ETHUSD",1646386623442,0.92500497,2740.3,2739.3,0.526]
["bitfinex","ETHUSD",1646386623443,0.00096,2740.2,2739.5,1.14793763]
["bitfinex","ETHUSD",1646386623637,0.67500497,2740.3,2739.5,1.14793763]
["bitfinex","ETHUSD",1646386623844,2.35362262,2740.8,2739.6,12.11850366]
["bitfinex","ETHUSD",1646386623845,0.00096,2740.2,2739.6,12.11850366]
["bitfinex","ETHUSD",1646386624040,0.67180362,2740.9,2739.9,0.3647]
["bitfinex","ETHUSD",1646386624237,0.04996386,2741.0,2740.0,0.526]
["bitfinex","ETHUSD",1646386624238,0.67180362,2741.0,2740.0,0.526]
["bitfinex","ETHUSD",1646386624439,0.67180362,2741.0,2740.1,1.6339]
["bitfinex","ETHUSD",1646386624641,0.67180362,2741.0,2740.2,0.526]
["bitfinex","ETHUSD",1646386624839,0.96443179,2741.3,2740.4,1.14028406]
["bitfinex","ETHUSD",1646386625036,0.96443179,2741.3,2740.4,0.526]
["bitfinex","ETHUSD",1646386625236,0.96443179,2741.3,2740.4,0.826]
["bitfinex","ETHUSD",1646386626138,0.96443179,2741.3,2740.4,0.526]
["bitfinex","ETHUSD",1646386627592,3.5,2741.2,2740.4,0.526]
["bitfinex","ETHUSD",1646386627792,3.5,2741.2,2739.9,2.8238]
["bitfinex","ETHUSD",1646386627793,3.8647,2741.2,2739.9,2.8238]
["bitfinex","ETHUSD",1646386627992,0.00096,2741.1,2739.9,2.8238]
["bitfinex","ETHUSD",1646386628389,3.50096,2741.1,2739.9,2.8238]
["bitfinex","ETHUSD",1646386628789,0.88875419,2740.4,2739.9,2.8238]
["bitfinex","ETHUSD",1646386628990,3.50096,2740.9,2739.7,6.7836]
["bitfinex","ETHUSD",1646386629391,3.50096,2740.9,2740.5,0.02617521]
["bitfinex","ETHUSD",1646386629590,3.5,2741.0,2740.5,0.02617521]
["bitfinex","ETHUSD",1646386629792,4.5,2741.0,2740.5,0.02617521]
["bitfinex","ETHUSD",1646386629989,1.12406984,2740.9,2740.5,0.02617521]
["bitfinex","ETHUSD",1646386630589,1.12406984,2740.9,2739.7,5.20028798]
["bitfinex","ETHUSD",1646386630590,4.62406984,2740.9,2739.7,5.20028798]
["bitfinex","ETHUSD",1646386630839,0.00096,2740.8,2739.7,4.1635]
["bitfinex","ETHUSD",1646386631643,1.14017884,2741.6,2740.3,3.0]
["bitfinex","ETHUSD",1646386631844,6.81649569,2742.3,2740.4,0.3647]
["bitfinex","ETHUSD",1646386631845,2.3352,2742.3,2740.4,0.3647]
["bitfinex","ETHUSD",1646386632042,1.0,2741.9,2740.4,8.84641103]
["bitfinex","ETHUSD",1646386632342,1.0,2741.9,2740.7,0.91237]
["bitfinex","ETHUSD",1646386632541,1.0,2741.9,2740.8,0.526]
["bitfinex","ETHUSD",1646386632740,2.3352,2742.3,2740.8,0.526]
["bitfinex","ETHUSD",1646386632940,1.1226469,2741.8,2741.0,1.16353411]
["bitfinex","ETHUSD",1646386633141,1.1226469,2741.8,2740.8,0.526]
["bitfinex","ETHUSD",1646386633340,1.1226469,2741.8,2740.7,1.51237]
["bitfinex","ETHUSD",1646386633341,1.1226469,2741.8,2740.6,1.9975]
["bitfinex","ETHUSD",1646386633747,1.1226469,2741.8,2740.5,2.0412]
["bitfinex","ETHUSD",1646386633748,1.1226469,2741.8,2740.5,1.5152]
["bitfinex","ETHUSD",1646386634142,1.1226469,2741.8,2740.5,4.7152]
["bitfinex","ETHUSD",1646386634440,0.9726469,2741.8,2740.5,1.5152]
["bitfinex","ETHUSD",1646386634692,0.9726469,2741.8,2740.5,6.0152]
["bitfinex","ETHUSD",1646386634693,0.06309911,2740.8,2740.5,6.0152]
["bitfinex","ETHUSD",1646386634892,0.06309911,2740.8,2740.5,1.5152]
["bitfinex","ETHUSD",1646386635091,0.06309911,2740.8,2740.5,2.5152]
["bitfinex","ETHUSD",1646386635291,0.06309911,2740.8,2740.5,1.5152]
["bitfinex","ETHUSD",1646386635594,0.06309911,2740.8,2740.5,2.5152]
["bitfinex","ETHUSD",1646386635790,0.06309911,2740.8,2740.5,0.3]
["bitfinex","ETHUSD",1646386635990,0.06309911,2740.8,2740.4,5.5846]
["bitfinex","ETHUSD",1646386636491,0.06309911,2740.8,2740.4,6.49715]
["bitfinex","ETHUSD",1646386637194,0.06309911,2740.8,2740.4,7.01709674]
["bitfinex","ETHUSD",1646386637392,0.06309911,2740.8,2740.4,7.31709674]
["bitfinex","ETHUSD",1646386637792,0.06309911,2740.8,2740.5,3.5]
["bitfinex","ETHUSD",1646386637994,0.06309911,2740.8,2740.5,3.8]
["bitfinex","ETHUSD",1646386638192,0.06309911,2740.8,2740.5,4.8]
["bitfinex","ETHUSD",1646386638841,0.06309911,2740.8,2740.6,0.526]
["bitfinex","ETHUSD",1646386640636,0.06309911,2740.8,2740.7,3.5]
["bitfinex","ETHUSD",1646386641454,9.911e-05,2740.8,2740.7,4.5]
["bitfinex","ETHUSD",1646386641641,0.00096,2742.0,2740.8,7.0]
["bitfinex","ETHUSD",1646386641841,1.6479102,2742.5,2740.9,6.16606]
["bitfinex","ETHUSD",1646386641842,0.00096,2742.1,2740.9,6.16606]
["bitfinex","ETHUSD",1646386642100,0.00096,2742.2,2740.9,6.46606]
["bitfinex","ETHUSD",1646386642291,0.00096,2742.4,2740.9,7.46606]
["bitfinex","ETHUSD",1646386642692,1.17150383,2742.0,2741.1,0.3]
["bitfinex","ETHUSD",1646386643292,1.17150383,2742.0,2740.9,1.7537]
["bitfinex","ETHUSD",1646386643497,0.00096,2741.9,2740.9,1.7537]
["bitfinex","ETHUSD",1646386644295,0.00096,2741.9,2740.5,0.526]
["bitfinex","ETHUSD",1646386644494,0.01272065,2741.9,2740.5,1.4647]
["bitfinex","ETHUSD",1646386644793,0.05521172,2740.8,2740.5,1.1647]
["bitfinex","ETHUSD",1646386645191,0.05521172,2740.8,2740.4,4.5846]
["bitfinex","ETHUSD",1646386645392,0.05521172,2740.8,2740.4,5.4493]
["bitfinex","ETHUSD",1646386646343,0.00521172,2740.8,2740.4,5.4493]
["bitfinex","ETHUSD",1646386647342,0.00521172,2740.8,2740.4,6.39588072]
["bitfinex","ETHUSD",1646386647545,0.00521172,2740.8,2740.4,7.39588072]
["bitfinex","ETHUSD",1646386647743,0.00521172,2740.8,2740.4,6.7493]
["bitfinex","ETHUSD",1646386647947,0.00521172,2740.8,2740.4,5.4493]
["bitfinex","ETHUSD",1646386648348,0.00521172,2740.8,2740.1,1.9975]
["bitfinex","ETHUSD",1646386649446,0.00096,2741.5,2740.5,0.0199498]
["bitfinex","ETHUSD",1646386649890,0.9305496,2740.9,2740.5,0.0199498]
["bitfinex","ETHUSD",1646386650491,0.9305496,2740.9,2740.5,0.0163111]
["bitfinex","ETHUSD",1646386653347,0.00096,2741.1,2740.5,0.0163111]
["bitfinex","ETHUSD",1646386653548,0.00096,2741.4,2740.5,0.0163111]
["bitfinex","ETHUSD",1646386654853,0.00096,2741.4,2740.1,2.3622]
["bitfinex","ETHUSD",1646386655051,0.00096,2741.4,2740.1,1.9975]
["bitfinex","ETHUSD",1646386655849,0.00096,2741.4,2740.1,2.3622]
["bitfinex","ETHUSD",1646386656053,0.88905836,2740.7,2740.1,2.3622]
["bitfinex","ETHUSD",1646386656254,0.88905836,2740.7,2740.1,0.5471]
["bitfinex","ETHUSD",1646386656650,0.00096,2741.4,2740.1,0.5471]
["bitfinex","ETHUSD",1646386658392,0.08577973,2741.5,2740.2,5.0]
["bitfinex","ETHUSD",1646386658590,0.90387896,2741.1,2740.2,6.01731504]
["bitfinex","ETHUSD",1646386658991,0.90387896,2741.1,2740.2,5.0]
["bitfinex","ETHUSD",1646386659192,0.90387896,2741.1,2740.1,0.5471]
["bitfinex","ETHUSD",1646386659393,0.90387896,2741.1,2740.2,0.02255573]
["bitfinex","ETHUSD",1646386661637,0.00096,2741.0,2740.2,0.02255573]
["bitfinex","ETHUSD",1646386662242,0.66387721,2740.9,2740.2,0.02255573]
["bitfinex","ETHUSD",1646386662637,0.93492683,2740.5,2740.2,0.02255573]
["bitfinex","ETHUSD",1646386662841,0.66387721,2740.9,2740.2,0.02255573]
["bitfinex","ETHUSD",1646386663037,0.00096,2740.8,2740.2,0.02255573]
["bitfinex","ETHUSD",1646386663236,0.66387721,2740.9,2740.2,0.02255573]
["bitfinex","ETHUSD",1646386663436,0.66387721,2740.9,2740.2,0.01645894]
["bitfinex","ETHUSD",1646386664443,1.14153891,2740.6,2740.1,0.1824]
["bitfinex","ETHUSD",1646386664698,1.80541612,2740.6,2740.1,0.1824]
["bitfinex","ETHUSD",1646386665092,0.66387721,2740.5,2740.1,0.1824]
["bitfinex","ETHUSD",1646386665291,0.66387721,2740.4,2740.1,0.1824]
["bitfinex","ETHUSD",1646386666896,0.66387721,2740.3,2740.1,0.1824]
["bitfinex","ETHUSD",1646386667295,0.66387721,2740.2,2740.1,0.1824]
["bitfinex","ETHUSD",1646386667504,0.90007694,2740.5,2740.1,0.1824]
["bitfinex","ETHUSD",1646386667505,0.90007694,2740.3,2740.1,0.1824]
["bitfinex","ETHUSD",1646386668194,0.90007694,2740.3,2740.0,0.02256345]
["bitfinex","ETHUSD",1646386669339,0.90007694,2740.3,2740.2,0.02214882]
["bitfinex","ETHUSD",1646386669944,0.90007694,2740.3,2740.2,4.882e-05]
["bitfinex","ETHUSD",1646386670148,0.3,2740.4,2740.2,4.882e-05]
["bitfinex","ETHUSD",1646386670542,0.00096,2740.3,2740.2,4.882e-05]
["bitfinex","ETHUSD",1646386670741,0.00075118,2739.3,2739.2,3.5468]
["bitfinex","ETHUSD",1646386671845,0.00075118,2739.3,2739.1,5.8101]
["bitfinex","ETHUSD",1646386672115,0.00075118,2739.3,2738.8,1.2391]
["bitfinex","ETHUSD",1646386672711,0.00075118,2739.3,2738.8,4.4878]
["bitfinex","ETHUSD",1646386677337,0.00075118,2739.3,2738.7,4.2621]
["bitfinex","ETHUSD",1646386677638,0.00075118,2739.3,2738.7,3.2621]
["bitfinex","ETHUSD",1646386679042,0.00075118,2739.3,2738.8,5.74878322]
["bitfinex","ETHUSD",1646386679239,0.00075118,2739.3,2739.0,0.3647]
["bitfinex","ETHUSD",1646386679439,0.00075118,2739.3,2739.1,5.74878322]
["bitfinex","ETHUSD",1646386679692,0.00075118,2739.3,2739.2,5.38349165]
["bitfinex","ETHUSD",1646386679894,0.00075118,2739.3,2739.2,0.526]
["bitfinex","ETHUSD",1646386680189,0.00075118,2739.3,2739.2,6.85054623]
["bitfinex","ETHUSD",1646386680397,0.00075118,2739.3,2739.2,1.99311475]
["bitfinex","ETHUSD",1646386680590,0.00075118,2739.3,2739.2,1.62841475]
["bitfinex","ETHUSD",1646386681589,0.00075118,2739.3,2739.2,1.62638944]
["bitfinex","ETHUSD",1646386682392,0.00075118,2739.3,2739.2,0.52397469]
["bitfinex","ETHUSD",1646386682593,0.00075118,2739.3,2739.1,2.227]
["bitfinex","ETHUSD",1646386682793,0.00075118,2739.3,2739.1,1.527]
["bitfinex","ETHUSD",1646386683002,0.00075118,2739.3,2739.1,1.227]
["bitfinex","ETHUSD",1646386684576,0.00075118,2739.3,2739.2,0.01920141]
["bitfinex","ETHUSD",1646386687086,0.1362631,2739.3,2739.2,0.01920141]
["bitfinex","ETHUSD",1646386688492,0.00075118,2739.3,2739.2,0.01920141]
["bitfinex","ETHUSD",1646386689093,0.00075118,2739.3,2739.2,1.38325953]
["bitfinex","ETHUSD",1646386690090,0.00075118,2739.3,2739.2,0.01920141]
["bitfinex","ETHUSD",1646386690698,0.00075118,2739.3,2739.2,0.01581769]
["bitfinex","ETHUSD",1646386698443,0.13273986,2739.3,2739.2,0.01581769]
["bitfinex","ETHUSD",1646386698647,0.00075118,2739.3,2739.2,0.01581769]
["bitfinex","ETHUSD",1646386702989,0.13273986,2739.3,2739.2,0.01581769]
["bitfinex","ETHUSD",1646386703190,0.00075118,2739.3,2739.2,0.01581769]
["bitfinex","ETHUSD",1646386707341,1.03228024,2739.3,2739.2,0.01581769]
["bitfinex","ETHUSD",1646386707541,0.90029156,2739.3,2739.2,0.01581769]
["bitfinex","ETHUSD",1646386708641,0.00075118,2739.3,2739.2,0.01581769]
["bitfinex","ETHUSD",1646386708841,1.35362262,2739.4,2739.2,0.01581769]
["bitfinex","ETHUSD",1646386709048,1.65362262,2739.4,2739.2,0.01581769]
["bitfinex","ETHUSD",1646386709443,3.18796595,2739.5,2739.2,0.01581769]
["bitfinex","ETHUSD",1646386710095,2.18796595,2739.5,2739.2,0.01581769]
["bitfinex","ETHUSD",1646386710294,3.18796595,2739.5,2739.2,0.01581769]
["bitfinex","ETHUSD",1646386710497,2.18796595,2739.5,2739.2,0.01581769]
["bitfinex","ETHUSD",1646386710696,0.90000216,2739.3,2739.2,0.01306903]
["bitfinex","ETHUSD",1646386711705,3.18796595,2739.5,2739.2,0.01306903]
["bitfinex","ETHUSD",1646386711706,0.90000216,2739.4,2739.2,0.01306903]
["bitfinex","ETHUSD",1646386712398,1.43434549,2739.5,2739.2,0.01306903]
["bitfinex","ETHUSD",1646386712599,0.67544648,2739.3,2739.2,0.01306903]
["bitfinex","ETHUSD",1646386713344,0.90000216,2739.5,2739.2,0.01306903]
["bitfinex","ETHUSD",1646386715149,0.90096416,2739.3,2739.2,0.01306903]
["bitfinex","ETHUSD",1646386715343,0.90096416,2739.4,2739.2,0.01306903]
["bitfinex","ETHUSD",1646386718295,0.90096416,2739.3,2739.2,0.01306903]
["bitfinex","ETHUSD",1646386719899,0.3,2739.3,2737.9,4.7199]
["bitfinex","ETHUSD",1646386720100,0.67551348,2738.5,2737.8,1.5212]
["bitfinex","ETHUSD",1646386720297,0.67551348,2738.5,2737.3,5.5712]
["bitfinex","ETHUSD",1646386720596,0.90068464,2738.7,2737.3,3.29838837]
["bitfinex","ETHUSD",1646386720597,1.16119775,2738.2,2737.3,3.29838837]
["bitfinex","ETHUSD",1646386720850,1.16119775,2738.2,2737.3,2.0712]
["bitfinex","ETHUSD",1646386721251,1.16119775,2738.2,2737.0,8.03677621]
["bitfinex","ETHUSD",1646386721652,1.16119775,2738.2,2737.0,7.3732]
["bitfinex","ETHUSD",1646386721851,2.34046394,2738.6,2737.0,7.3732]
["bitfinex","ETHUSD",1646386721852,1.17748719,2737.7,2737.0,8.52025166]
["bitfinex","ETHUSD",1646386722054,0.67551348,2738.3,2737.0,4.1665]
["bitfinex","ETHUSD",1646386722248,0.67551348,2738.3,2737.0,7.6665]
["bitfinex","ETHUSD",1646386722649,0.67551348,2738.3,2737.0,9.686]
["bitfinex","ETHUSD",1646386722849,0.67551348,2738.3,2737.0,6.186]
["bitfinex","ETHUSD",1646386723249,1.08162843,2737.9,2737.1,1.04263227]
["bitfinex","ETHUSD",1646386723554,0.67551348,2738.3,2737.1,1.04263227]
["bitfinex","ETHUSD",1646386723752,0.67551348,2738.4,2737.1,1.04263227]
["bitfinex","ETHUSD",1646386723952,0.67551348,2738.4,2737.1,4.54263227]
["bitfinex","ETHUSD",1646386724152,0.67551348,2738.3,2737.1,4.54263227]
["bitfinex","ETHUSD",1646386724352,0.67551348,2738.3,2737.1,1.04263227]
["bitfinex","ETHUSD",1646386724794,1.14271029,2738.2,2737.1,1.04263227]
["bitfinex","ETHUSD",1646386727801,1.14271029,2738.2,2737.1,1.03656746]
["bitfinex","ETHUSD",1646386728199,0.67551348,2738.4,2737.1,1.03656746]
["bitfinex","ETHUSD",1646386728445,0.67551348,2738.4,2737.1,4.53656746]
["bitfinex","ETHUSD",1646386728645,0.67551348,2738.4,2737.1,1.03656746]
["bitfinex","ETHUSD",1646386728847,0.80550411,2738.3,2737.2,1.3673807]
["bitfinex","ETHUSD",1646386729046,0.12999063,2738.2,2737.3,1.2492]
["bitfinex","ETHUSD",1646386729251,0.12999063,2738.1,2737.3,1.2492]
["bitfinex","ETHUSD",1646386729446,0.67551348,2738.3,2737.3,1.2492]
["bitfinex","ETHUSD",1646386729447,0.12999063,2738.0,2737.3,1.2492]
["bitfinex","ETHUSD",1646386729647,0.12999063,2737.9,2737.3,1.2492]
["bitfinex","ETHUSD",1646386729855,1.04844146,2738.3,2737.4,1.36669171]
["bitfinex","ETHUSD",1646386729856,0.12999063,2737.8,2737.4,1.36669171]
["bitfinex","ETHUSD",1646386730049,0.12999063,2737.7,2737.3,1.2492]
["bitfinex","ETHUSD",1646386730247,0.12999063,2737.6,2737.3,1.2492]
["bitfinex","ETHUSD",1646386730452,0.67551348,2738.3,2737.3,1.2492]
["bitfinex","ETHUSD",1646386731049,0.67551348,2738.4,2737.3,1.2492]
["bitfinex","ETHUSD",1646386731251,0.12998088,2738.3,2737.3,1.2492]
["bitfinex","ETHUSD",1646386731450,0.67551348,2738.4,2737.3,1.2492]
["bitfinex","ETHUSD",1646386731451,0.12998088,2738.2,2737.3,1.2492]
["bitfinex","ETHUSD",1646386731649,0.12998088,2738.1,2737.3,1.2492]
["bitfinex","ETHUSD",1646386731849,0.12998088,2738.0,2737.3,1.2492]
["bitfinex","ETHUSD",1646386732102,0.12998088,2737.9,2737.3,1.2492]
["bitfinex","ETHUSD",1646386732292,0.12998088,2737.8,2737.3,1.2492]
["bitfinex","ETHUSD",1646386732501,0.12998088,2737.7,2737.3,1.2492]
["bitfinex","ETHUSD",1646386732691,0.67551348,2738.3,2737.3,1.2492]
["bitfinex","ETHUSD",1646386733093,0.67551348,2738.3,2737.4,0.97976166]
["bitfinex","ETHUSD",1646386733693,0.12983395,2738.2,2737.4,0.97976166]
["bitfinex","ETHUSD",1646386733895,0.12983395,2738.1,2737.4,0.97976166]
["bitfinex","ETHUSD",1646386734096,0.12983395,2738.0,2737.4,0.97976166]
["bitfinex","ETHUSD",1646386734395,0.12983395,2737.9,2737.4,0.97976166]
["bitfinex","ETHUSD",1646386734595,0.12983395,2737.8,2737.4,0.97976166]
["bitfinex","ETHUSD",1646386734794,0.12983395,2737.7,2737.4,4.47976166]
["bitfinex","ETHUSD",1646386735003,0.67551348,2738.5,2737.4,4.84446166]
["bitfinex","ETHUSD",1646386735199,0.12972287,2738.6,2737.6,0.3647]
["bitfinex","ETHUSD",1646386735400,0.12972287,2738.5,2737.7,0.526]
["bitfinex","ETHUSD",1646386735596,0.12972287,2738.4,2737.7,0.526]
["bitfinex","ETHUSD",1646386735844,0.12972287,2738.3,2737.7,0.526]
["bitfinex","ETHUSD",1646386736047,0.12972287,2738.2,2737.7,0.526]
["bitfinex","ETHUSD",1646386736245,0.12972287,2738.1,2737.6,3.8647]
["bitfinex","ETHUSD",1646386736446,0.67551348,2738.7,2737.6,3.8647]
["bitfinex","ETHUSD",1646386736645,0.67551348,2738.7,2737.7,1.36646069]
["bitfinex","ETHUSD",1646386737247,0.67551348,2738.7,2737.6,3.8647]
["bitfinex","ETHUSD",1646386737447,0.67551348,2738.7,2738.1,1.09899665]
["bitfinex","ETHUSD",1646386737653,0.19049909,2737.8,2737.7,4.2351]
["bitfinex","ETHUSD",1646386738648,0.19049909,2737.8,2737.7,6.57147267]
["bitfinex","ETHUSD",1646386739050,0.67551348,2738.8,2737.8,7.3647]
["bitfinex","ETHUSD",1646386739250,3.1514544,2739.1,2738.0,0.3647]
["bitfinex","ETHUSD",1646386739251,0.1261595,2738.7,2738.0,0.3647]
["bitfinex","ETHUSD",1646386739449,0.67551348,2739.0,2738.0,0.8907]
["bitfinex","ETHUSD",1646386739450,0.1261595,2738.6,2738.0,0.8907]
["bitfinex","ETHUSD",1646386739699,0.1261595,2738.5,2738.0,1.1907]
["bitfinex","ETHUSD",1646386739895,0.67551348,2739.0,2738.0,1.1907]
["bitfinex","ETHUSD",1646386739896,0.1261595,2738.4,2738.0,1.1907]
["bitfinex","ETHUSD",1646386740093,1.66799241,2739.1,2738.2,1.10915739]
["bitfinex","ETHUSD",1646386740299,0.12612446,2739.0,2738.2,1.10915739]
["bitfinex","ETHUSD",1646386740494,0.12612446,2739.0,2738.1,1.4551]
["bitfinex","ETHUSD",1646386740894,0.12612446,2739.0,2738.1,1.1551]
["bitfinex","ETHUSD",1646386741093,0.80163794,2739.0,2738.1,1.1551]
["bitfinex","ETHUSD",1646386741797,0.12612446,2738.9,2738.1,2.13666499]
["bitfinex","ETHUSD",1646386742801,0.12612446,2738.9,2738.1,1.5198]
["bitfinex","ETHUSD",1646386743000,0.12612446,2738.8,2738.2,2.26146025]
["bitfinex","ETHUSD",1646386743201,0.12612446,2739.0,2738.3,1.37076025]
["bitfinex","ETHUSD",1646386743444,0.12612446,2738.9,2738.4,0.526]
["bitfinex","ETHUSD",1646386743645,0.12612446,2738.9,2738.4,0.826]
["bitfinex","ETHUSD",1646386743847,0.00766976,2739.1,2738.4,0.826]
["bitfinex","ETHUSD",1646386743848,0.12612446,2738.8,2738.4,0.826]
["bitfinex","ETHUSD",1646386744044,0.12612446,2738.7,2738.4,0.826]
["bitfinex","ETHUSD",1646386744346,0.12612446,2738.6,2738.4,0.826]
["bitfinex","ETHUSD",1646386744544,0.12612446,2738.5,2738.4,0.826]
["bitfinex","ETHUSD",1646386744745,0.00766976,2739.1,2738.4,0.826]
["bitfinex","ETHUSD",1646386744946,0.12623492,2739.0,2738.4,0.826]
["bitfinex","ETHUSD",1646386745748,0.12623492,2739.0,2738.4,1.7715]
["bitfinex","ETHUSD",1646386745948,1.08790411,2739.0,2738.4,1.7715]
["bitfinex","ETHUSD",1646386746147,0.12623492,2738.9,2738.4,2.0715]
["bitfinex","ETHUSD",1646386746347,0.12623492,2739.0,2738.4,2.0715]
["bitfinex","ETHUSD",1646386746547,0.12623492,2738.9,2738.4,2.0715]
["bitfinex","ETHUSD",1646386746747,0.12623492,2738.8,2738.4,2.0715]
["bitfinex","ETHUSD",1646386746949,0.12623492,2738.7,2738.4,2.0715]
["bitfinex","ETHUSD",1646386747193,0.12623492,2738.6,2738.4,2.0715]
["bitfinex","ETHUSD",1646386747394,0.12623492,2738.5,2738.4,2.0715]
["bitfinex","ETHUSD",1646386747594,1.34528012,2739.0,2738.4,3.44309639]
["bitfinex","ETHUSD",1646386747793,0.12623492,2738.9,2738.4,2.0715]
["bitfinex","ETHUSD",1646386749299,0.12623492,2738.8,2738.4,2.0715]
["bitfinex","ETHUSD",1646386749496,0.12623492,2738.7,2738.4,2.0715]
["bitfinex","ETHUSD",1646386749695,0.00766976,2739.1,2738.4,2.0715]
["bitfinex","ETHUSD",1646386749696,0.12623492,2738.6,2738.4,2.0715]
["bitfinex","ETHUSD",1646386749895,0.12623492,2738.5,2738.4,2.0715]
["bitfinex","ETHUSD",1646386750095,0.12623492,2739.0,2738.4,3.44347768]
["bitfinex","ETHUSD",1646386750297,1.08985069,2738.9,2738.4,2.0715]
["bitfinex","ETHUSD",1646386750497,0.12623492,2738.8,2738.4,0.826]
["bitfinex","ETHUSD",1646386750701,0.12623492,2738.8,2738.4,0.82193667]
["bitfinex","ETHUSD",1646386751153,3.62623492,2738.8,2738.3,0.3]
["bitfinex","ETHUSD",1646386751351,0.12623492,2738.7,2738.3,0.3]
["bitfinex","ETHUSD",1646386751552,0.12623492,2738.6,2738.0,1.6863]
["bitfinex","ETHUSD",1646386751854,0.12623492,2738.5,2738.1,1.37241495]
["bitfinex","ETHUSD",1646386752050,1.76536417,2738.9,2738.1,1.37241495]
["bitfinex","ETHUSD",1646386752051,0.12623492,2738.4,2738.1,1.37241495]
["bitfinex","ETHUSD",1646386752256,0.12623492,2738.3,2738.1,1.37241495]
["bitfinex","ETHUSD",1646386752851,0.12623492,2738.2,2738.1,1.37241495]
["bitfinex","ETHUSD",1646386753149,0.67551348,2738.9,2738.1,1.37241495]
["bitfinex","ETHUSD",1646386753852,0.95628663,2738.8,2738.1,1.37241495]
["bitfinex","ETHUSD",1646386754052,0.12623492,2738.7,2738.1,1.37241495]
["bitfinex","ETHUSD",1646386754253,0.12623492,2738.6,2738.1,1.37241495]
["bitfinex","ETHUSD",1646386754453,0.12623492,2738.9,2738.1,1.37241495]
["bitfinex","ETHUSD",1646386754707,0.12623492,2738.8,2738.0,1.5275]
["bitfinex","ETHUSD",1646386754903,0.68318324,2739.1,2738.0,1.2275]
["bitfinex","ETHUSD",1646386755101,0.68318324,2739.1,2738.2,0.91337]
["bitfinex","ETHUSD",1646386755301,0.91987087,2739.1,2738.3,1.07716791]
["bitfinex","ETHUSD",1646386755503,0.00766976,2739.1,2738.3,1.07716791]
["bitfinex","ETHUSD",1646386756705,0.00766976,2739.1,2738.2,1.21337]
["bitfinex","ETHUSD",1646386757507,0.00766976,2739.1,2738.3,0.3]
["bitfinex","ETHUSD",1646386757708,0.00766976,2739.1,2738.3,3.34107]
["bitfinex","ETHUSD",1646386758106,0.00766976,2739.1,2738.6,1.17977941]
["bitfinex","ETHUSD",1646386758345,0.00766976,2739.1,2738.7,0.526]
["bitfinex","ETHUSD",1646386759948,0.00766976,2739.1,2738.8,1.82617]
["bitfinex","ETHUSD",1646386760145,0.00766976,2739.1,2738.8,2.35217]
["bitfinex","ETHUSD",1646386760747,0.00766976,2739.1,2738.8,2.71687]
["bitfinex","ETHUSD",1646386761351,0.00766976,2739.1,2738.8,3.71687]
["bitfinex","ETHUSD",1646386761550,0.00766976,2739.1,2738.8,2.71687]
["bitfinex","ETHUSD",1646386761747,0.00766976,2739.1,2738.8,3.71687]
["bitfinex","ETHUSD",1646386761947,0.00766976,2739.1,2739.0,1.08542755]
["bitfinex","ETHUSD",1646386762198,0.00766976,2739.1,2739.0,1.91142755]
["bitfinex","ETHUSD",1646386762397,0.00766976,2739.1,2739.0,0.826]
["bitfinex","ETHUSD",1646386764399,0.00766976,2739.1,2739.0,0.3]
["bitfinex","ETHUSD",1646386764600,0.00766976,2739.1,2738.7,4.51240157]
["bitfinex","ETHUSD",1646386764601,0.00766976,2739.1,2738.7,3.6522]
["bitfinex","ETHUSD",1646386765502,0.00766976,2739.1,2738.7,4.0169]
["bitfinex","ETHUSD",1646386766151,0.00766976,2739.1,2739.0,5.0]
["bitfinex","ETHUSD",1646386766547,0.00766976,2739.1,2739.0,5.3]
["bitfinex","ETHUSD",1646386767550,0.00766976,2739.1,2739.0,5.0]
["bitfinex","ETHUSD",1646386767952,1.15397763,2739.1,2739.0,5.0]
["bitfinex","ETHUSD",1646386768348,0.00766976,2739.1,2739.0,5.0]
["bitfinex","ETHUSD",1646386769602,1.03051934,2739.1,2739.0,5.0]
["bitfinex","ETHUSD",1646386771700,0.00766976,2739.1,2739.0,5.0]
["bitfinex","ETHUSD",1646386775444,0.13281823,2739.1,2739.0,5.0]
["bitfinex","ETHUSD",1646386776047,0.13281823,2739.1,2739.0,4.99858175]
["bitfinex","ETHUSD",1646386777698,0.13281823,2739.1,2739.0,6.67302628]
["bitfinex","ETHUSD",1646386778099,0.00766976,2739.1,2739.0,7.19902628]
["bitfinex","ETHUSD",1646386779099,0.00766976,2739.1,2739.0,9.07527957]
["bitfinex","ETHUSD",1646386779405,0.13297125,2739.1,2739.0,7.19902628]
["bitfinex","ETHUSD",1646386779801,0.13297125,2739.1,2739.0,6.89902628]
["bitfinex","ETHUSD",1646386780000,0.13297125,2739.1,2739.0,6.37302628]
["bitfinex","ETHUSD",1646386780400,0.13297125,2739.1,2739.0,4.99858175]
["bitfinex","ETHUSD",1646386780598,0.13297125,2739.1,2739.0,6.37397296]
["bitfinex","ETHUSD",1646386780849,0.13297125,2739.1,2739.0,6.37460499]
["bitfinex","ETHUSD",1646386781048,0.13297125,2739.1,2739.0,6.37460535]
["bitfinex","ETHUSD",1646386781247,0.13297125,2739.1,2739.0,6.37460686]
["bitfinex","ETHUSD",1646386781446,0.13297125,2739.1,2739.0,4.99858175]
["bitfinex","ETHUSD",1646386781646,0.13297125,2739.1,2739.0,6.37463905]
["bitfinex","ETHUSD",1646386781952,0.13297125,2739.1,2739.0,6.37463928]
["bitfinex","ETHUSD",1646386782147,0.13297125,2739.1,2739.0,4.99858175]
["bitfinex","ETHUSD",1646386782346,0.13297125,2739.1,2739.0,6.37466101]
["bitfinex","ETHUSD",1646386782546,0.13297125,2739.1,2739.0,4.99858175]
["bitfinex","ETHUSD",1646386782746,0.13297125,2739.1,2739.0,6.37465433]
["bitfinex","ETHUSD",1646386782947,0.13297125,2739.1,2739.0,4.99858175]
["bitfinex","ETHUSD",1646386783147,0.13297125,2739.1,2739.0,6.3744345]
["bitfinex","ETHUSD",1646386783349,0.13297125,2739.1,2739.0,6.37442032]
["bitfinex","ETHUSD",1646386783549,0.13297125,2739.1,2739.0,6.37531542]
["bitfinex","ETHUSD",1646386783747,0.13297125,2739.1,2739.0,4.99858175]
["bitfinex","ETHUSD",1646386783947,0.13297125,2739.1,2739.0,6.37529872]
["bitfinex","ETHUSD",1646386784147,0.13297125,2739.1,2739.0,4.99858175]
["bitfinex","ETHUSD",1646386784349,0.13297125,2739.1,2739.0,6.37532306]
["bitfinex","ETHUSD",1646386784606,0.13297125,2739.1,2739.0,4.99858175]
["bitfinex","ETHUSD",1646386784794,0.13297125,2739.1,2739.0,6.37530856]
["bitfinex","ETHUSD",1646386784994,0.13297125,2739.1,2739.0,4.99858175]
["bitfinex","ETHUSD",1646386785194,0.13297125,2739.1,2739.0,6.37529354]
["bitfinex","ETHUSD",1646386785394,0.13297125,2739.1,2739.0,4.99858175]
["bitfinex","ETHUSD",1646386785594,0.13297125,2739.1,2739.0,6.37536921]
["bitfinex","ETHUSD",1646386785794,0.13297125,2739.1,2739.0,4.99858175]
["bitfinex","ETHUSD",1646386786201,0.13297125,2739.1,2739.0,6.37559575]
["bitfinex","ETHUSD",1646386786397,0.13297125,2739.1,2739.0,4.99858175]
["bitfinex","ETHUSD",1646386786597,0.13297125,2739.1,2739.0,6.37559762]
["bitfinex","ETHUSD",1646386786799,0.13297125,2739.1,2739.0,4.99858175]
["bitfinex","ETHUSD",1646386787899,0.13297125,2739.1,2739.0,6.37589126]
["bitfinex","ETHUSD",1646386788100,0.13297125,2739.1,2739.0,4.99858175]
["bitfinex","ETHUSD",1646386788344,0.13297125,2739.1,2739.0,6.37589151]
["bitfinex","ETHUSD",1646386788546,0.13297125,2739.1,2739.0,6.3758601]
["bitfinex","ETHUSD",1646386789046,0.13297125,2739.1,2739.0,6.37181941]
["bitfinex","ETHUSD",1646386789246,0.67551348,2739.7,2739.1,7.0]
["bitfinex","ETHUSD",1646386789446,0.67551348,2739.8,2739.2,0.526]
["bitfinex","ETHUSD",1646386789646,0.67551348,2739.9,2739.3,0.86896928]
["bitfinex","ETHUSD",1646386790146,0.67551348,2739.9,2739.2,1.4907]
["bitfinex","ETHUSD",1646386790549,0.67551348,2739.9,2739.2,1.1907]
["bitfinex","ETHUSD",1646386790944,0.67551348,2739.9,2739.2,2.10368]
["bitfinex","ETHUSD",1646386791350,0.67551348,2739.9,2739.2,3.14666199]
["bitfinex","ETHUSD",1646386791549,0.67551348,2739.9,2739.2,3.51136199]
["bitfinex","ETHUSD",1646386792602,0.67551348,2739.9,2739.2,2.59838199]
["bitfinex","ETHUSD",1646386792796,0.67551348,2739.9,2739.2,2.29838199]
["bitfinex","ETHUSD",1646386793401,0.67551348,2739.9,2739.2,0.826]
["bitfinex","ETHUSD",1646386793597,0.67551348,2739.8,2739.2,0.826]
["bitfinex","ETHUSD",1646386793803,0.67551348,2739.7,2739.1,1.07573232]
["bitfinex","ETHUSD",1646386794001,0.67551348,2739.5,2739.1,1.07573232]
["bitfinex","ETHUSD",1646386794199,0.67551348,2739.5,2739.0,4.99454106]
["bitfinex","ETHUSD",1646386794400,0.91029689,2739.3,2739.0,4.99454106]
["bitfinex","ETHUSD",1646386794602,3.5,2739.2,2739.0,4.99454106]
["bitfinex","ETHUSD",1646386794801,0.91029689,2739.3,2739.0,4.99454106]
["bitfinex","ETHUSD",1646386795400,1.58581037,2739.3,2739.0,4.99454106]
["bitfinex","ETHUSD",1646386795605,4.17551348,2739.2,2739.0,4.99454106]
["bitfinex","ETHUSD",1646386795852,0.91029689,2739.3,2739.0,4.99454106]
["bitfinex","ETHUSD",1646386795853,4.17551348,2739.1,2739.0,4.99454106]
["bitfinex","ETHUSD",1646386796054,7.0,2739.0,2738.1,0.00182677]
["bitfinex","ETHUSD",1646386796252,0.67514877,2738.7,2738.1,0.00182677]
["bitfinex","ETHUSD",1646386796453,3.5,2738.6,2738.0,1.9219]
["bitfinex","ETHUSD",1646386796654,3.5,2738.6,2737.7,0.00182677]
["bitfinex","ETHUSD",1646386796852,5.08434877,2738.6,2737.7,0.00182677]
["bitfinex","ETHUSD",1646386797261,3.5,2737.5,2736.7,0.53918465]
["bitfinex","ETHUSD",1646386797470,3.5,2737.5,2736.1,7.27941214]
["bitfinex","ETHUSD",1646386797471,6.0,2737.4,2736.3,4.55547906]
["bitfinex","ETHUSD",1646386797660,0.01207635,2736.8,2736.7,0.00183466]
["bitfinex","ETHUSD",1646386797860,0.01207635,2736.8,2736.3,0.00183466]
["bitfinex","ETHUSD",1646386798057,0.01207635,2736.8,2736.0,0.28343466]
["bitfinex","ETHUSD",1646386798256,1.07667322,2736.1,2736.0,0.2816]
["bitfinex","ETHUSD",1646386798454,0.91455,2736.6,2736.0,0.2816]
["bitfinex","ETHUSD",1646386798656,1.0,2737.2,2736.0,0.2816]
["bitfinex","ETHUSD",1646386798854,3.5,2737.0,2736.1,0.00183466]
["bitfinex","ETHUSD",1646386799055,3.5,2737.2,2736.1,0.00183466]
["bitfinex","ETHUSD",1646386799354,4.5,2737.2,2736.1,0.00183466]
["bitfinex","ETHUSD",1646386799605,0.91462266,2736.2,2736.1,0.00183466]
["bitfinex","ETHUSD",1646386799803,0.91462266,2736.2,2736.0,0.2816]
["bitfinex","ETHUSD",1646386802205,0.91462266,2736.2,2735.6,0.00183466]
["bitfinex","ETHUSD",1646386802406,0.91462266,2736.2,2735.4,0.2438]
["bitfinex","ETHUSD",1646386802407,0.01203291,2735.8,2735.4,0.2438]
["bitfinex","ETHUSD",1646386802603,0.01203291,2735.8,2735.5,0.00183466]
["bitfinex","ETHUSD",1646386802802,0.53803291,2735.8,2735.4,0.2438]
["bitfinex","ETHUSD",1646386803363,5.44230539,2735.7,2735.0,0.00348558]
["bitfinex","ETHUSD",1646386803554,0.526,2735.6,2735.0,0.00348558]
["bitfinex","ETHUSD",1646386803751,3.5,2735.5,2735.0,0.00348558]
["bitfinex","ETHUSD",1646386803955,0.526,2735.4,2735.0,0.00348558]
["bitfinex","ETHUSD",1646386804250,0.826,2735.4,2735.0,0.00348558]
["bitfinex","ETHUSD",1646386804456,3.5,2735.3,2735.0,8.558e-05]
["bitfinex","ETHUSD",1646386804658,1.0,2735.1,2735.0,8.558e-05]
["bitfinex","ETHUSD",1646386804853,7.0,2735.0,2733.7,0.00183466]
["bitfinex","ETHUSD",1646386805055,0.3,2734.0,2733.5,0.00183466]
["bitfinex","ETHUSD",1646386805254,0.526,2734.6,2733.2,0.00183466]
["bitfinex","ETHUSD",1646386805452,1.06743407,2734.4,2733.5,1.17852526]
["bitfinex","ETHUSD",1646386805667,1.06743407,2734.4,2733.0,0.00183466]
["bitfinex","ETHUSD",1646386805954,1.06743407,2734.4,2733.1,1.0]
["bitfinex","ETHUSD",1646386806156,1.06743407,2734.4,2733.2,0.00183466]
["bitfinex","ETHUSD",1646386806362,4.026,2734.3,2733.2,0.00183466]
["bitfinex","ETHUSD",1646386806657,1.22009958,2733.7,2733.2,0.00183466]
["bitfinex","ETHUSD",1646386806858,1.22009958,2733.7,2732.4,1.6664]
["bitfinex","ETHUSD",1646386807116,1.22009958,2733.7,2732.0,3.933]
["bitfinex","ETHUSD",1646386807307,3.5,2733.6,2731.9,11.04760161]
["bitfinex","ETHUSD",1646386807505,3.5,2733.6,2731.9,3.58760161]
["bitfinex","ETHUSD",1646386807704,1.01862225,2733.1,2732.2,1.10840101]
["bitfinex","ETHUSD",1646386808012,2.66863268,2733.9,2732.2,1.10840101]
["bitfinex","ETHUSD",1646386808405,2.66863268,2733.9,2732.2,1.63440101]
["bitfinex","ETHUSD",1646386808805,2.66863268,2733.9,2732.9,0.89533704]
["bitfinex","ETHUSD",1646386809005,3.5,2733.8,2732.9,0.89533704]
["bitfinex","ETHUSD",1646386809205,3.8,2734.2,2732.5,0.91517]
["bitfinex","ETHUSD",1646386809403,4.8,2734.2,2732.6,0.3]
["bitfinex","ETHUSD",1646386809604,3.8,2734.2,2732.6,0.3]
["bitfinex","ETHUSD",1646386809803,3.8,2734.2,2733.6,0.0209018]
["bitfinex","ETHUSD",1646386810005,5.8,2734.2,2733.6,0.0209018]
["bitfinex","ETHUSD",1646386810205,0.0418036,2733.4,2732.5,1.10568887]
["bitfinex","ETHUSD",1646386811259,0.0418036,2733.4,2732.5,1.40568887]
["bitfinex","ETHUSD",1646386811663,0.0418036,2733.4,2732.5,3.23772122]
["bitfinex","ETHUSD",1646386811866,0.0418036,2733.4,2732.6,0.526]
["bitfinex","ETHUSD",1646386812067,0.0418036,2733.4,2732.6,0.52783235]
["bitfinex","ETHUSD",1646386812369,0.0418036,2733.4,2732.7,3.27140469]
["bitfinex","ETHUSD",1646386812564,0.0418036,2733.4,2732.8,4.026]
["bitfinex","ETHUSD",1646386812967,0.0418036,2733.4,2733.2,0.92980433]
["bitfinex","ETHUSD",1646386813162,0.0418036,2733.4,2733.2,1.22980433]
["bitfinex","ETHUSD",1646386813963,1.0,2734.6,2734.0,0.02827828]
["bitfinex","ETHUSD",1646386814806,0.9469079,2734.2,2734.0,0.02827828]
["bitfinex","ETHUSD",1646386815009,3.5,2734.1,2734.0,7.828e-05]
["bitfinex","ETHUSD",1646386815405,4.5,2734.1,2734.0,7.828e-05]
["bitfinex","ETHUSD",1646386815705,1.0,2734.1,2734.0,7.828e-05]
["bitfinex","ETHUSD",1646386815909,4.5,2734.1,2734.0,7.828e-05]
["bitfinex","ETHUSD",1646386816205,1.0,2734.1,2734.0,7.828e-05]
["bitfinex","ETHUSD",1646386816605,5.026,2734.1,2734.0,7.828e-05]
["bitfinex","ETHUSD",1646386816810,6.026,2734.1,2734.0,7.828e-05]
["bitfinex","ETHUSD",1646386818562,1.526,2734.1,2734.0,7.828e-05]
["bitfinex","ETHUSD",1646386818755,1.0,2734.1,2734.0,7.828e-05]
["bitfinex","ETHUSD",1646386818952,1.0,2734.1,2734.0,0.03296853]
["bitfinex","ETHUSD",1646386819850,2.12461814,2734.1,2734.0,0.03296853]
["bitfinex","ETHUSD",1646386822498,1.0,2734.1,2734.0,0.03296853]
["bitfinex","ETHUSD",1646386824200,1.0,2734.1,2734.0,7.828e-05]
["bitfinex","ETHUSD",1646386824402,0.99623553,2734.2,2734.0,7.828e-05]
["bitfinex","ETHUSD",1646386825204,1.0,2734.1,2734.0,7.828e-05]
["bitfinex","ETHUSD",1646386826854,1.8301704,2734.9,2734.0,7.828e-05]
["bitfinex","ETHUSD",1646386827055,0.00348558,2735.1,2734.0,7.828e-05]
["bitfinex","ETHUSD",1646386827252,2.3343,2735.2,2734.0,7.828e-05]
["bitfinex","ETHUSD",1646386827451,0.87653821,2735.4,2734.5,1.04591535]
["bitfinex","ETHUSD",1646386827654,1.0,2735.5,2734.6,0.00183235]
["bitfinex","ETHUSD",1646386827854,0.9147042,2735.8,2734.4,0.3]
["bitfinex","ETHUSD",1646386828053,0.9147042,2735.8,2734.2,1.87473235]
["bitfinex","ETHUSD",1646386828054,3.5,2735.7,2734.6,0.00183235]
["bitfinex","ETHUSD",1646386828253,1.0,2735.4,2734.3,0.00183235]
["bitfinex","ETHUSD",1646386828554,1.47166135,2735.8,2734.3,0.00183235]
["bitfinex","ETHUSD",1646386828555,3.5,2735.7,2734.3,0.00183235]
["bitfinex","ETHUSD",1646386828759,4.026,2735.7,2734.3,0.00183235]
["bitfinex","ETHUSD",1646386829057,1.86685212,2734.9,2734.3,0.00183235]
["bitfinex","ETHUSD",1646386829254,1.86685212,2734.9,2734.0,0.03298521]
["bitfinex","ETHUSD",1646386830101,0.95184632,2734.9,2734.0,0.03298521]
["bitfinex","ETHUSD",1646386830701,1.3,2735.0,2734.0,0.03298521]
["bitfinex","ETHUSD",1646386830904,1.0,2735.0,2734.0,0.92368521]
["bitfinex","ETHUSD",1646386831102,1.0,2735.0,2734.1,0.00183235]
["bitfinex","ETHUSD",1646386831309,3.5,2735.6,2734.2,0.8907]
["bitfinex","ETHUSD",1646386831503,0.25,2735.7,2734.3,0.00183235]
["bitfinex","ETHUSD",1646386831700,0.25,2735.7,2734.4,0.526]
["bitfinex","ETHUSD",1646386831701,1.0,2735.5,2734.4,0.526]
["bitfinex","ETHUSD",1646386831901,0.98708303,2735.4,2734.5,0.93888051]
["bitfinex","ETHUSD",1646386832103,0.25,2735.7,2734.6,0.00183235]
["bitfinex","ETHUSD",1646386832313,1.0,2736.1,2734.6,0.89253235]
["bitfinex","ETHUSD",1646386832504,1.0,2736.1,2734.7,0.00183235]
["bitfinex","ETHUSD",1646386832704,3.5,2736.2,2734.8,0.526]
["bitfinex","ETHUSD",1646386832905,1.174,2736.3,2734.9,0.00183235]
["bitfinex","ETHUSD",1646386833102,1.18513845,2736.1,2735.3,1.13412127]
["bitfinex","ETHUSD",1646386833364,3.5,2736.0,2734.7,0.826]
["bitfinex","ETHUSD",1646386833554,3.5,2736.5,2735.1,0.00183235]
["bitfinex","ETHUSD",1646386833754,3.5,2736.5,2734.8,0.00183235]
["bitfinex","ETHUSD",1646386833964,0.9146162,2736.0,2734.6,0.00183235]
["bitfinex","ETHUSD",1646386834160,3.8,2735.9,2734.6,0.00183235]
["bitfinex","ETHUSD",1646386834357,1.0,2735.4,2734.8,1.18530702]
["bitfinex","ETHUSD",1646386834565,1.0,2735.4,2734.9,0.00183235]
["bitfinex","ETHUSD",1646386834756,1.0,2735.4,2734.8,1.18530702]
["bitfinex","ETHUSD",1646386835060,6.329289,2736.2,2734.8,1.18530702]
["bitfinex","ETHUSD",1646386835061,1.0,2735.8,2734.8,1.18530702]
["bitfinex","ETHUSD",1646386835255,1.0,2735.8,2734.9,0.00183235]
["bitfinex","ETHUSD",1646386835458,0.3,2736.0,2734.9,0.00183235]
["bitfinex","ETHUSD",1646386835657,1.0,2735.7,2734.8,0.97599417]
["bitfinex","ETHUSD",1646386836956,1.0,2736.1,2734.8,0.97599417]
["bitfinex","ETHUSD",1646386837207,1.0,2736.1,2734.8,1.50199417]
["bitfinex","ETHUSD",1646386837402,1.0,2736.1,2734.8,1.86669417]
["bitfinex","ETHUSD",1646386837601,2.10582625,2736.1,2734.8,1.86669417]
["bitfinex","ETHUSD",1646386837801,2.10582625,2736.1,2734.8,1.50199417]
["bitfinex","ETHUSD",1646386838202,2.10582625,2736.1,2734.8,0.526]
["bitfinex","ETHUSD",1646386838403,4.414622,2736.0,2734.7,0.3]
["bitfinex","ETHUSD",1646386838803,4.414622,2736.0,2735.0,0.03341041]
["bitfinex","ETHUSD",1646386839006,1.0,2735.6,2735.0,0.03341041]
["bitfinex","ETHUSD",1646386839202,1.0,2735.6,2735.0,0.02254262]
["bitfinex","ETHUSD",1646386839403,0.99059167,2735.3,2735.0,0.02254262]
["bitfinex","ETHUSD",1646386840005,3.5,2735.2,2735.0,0.02254262]
["bitfinex","ETHUSD",1646386840203,1.0,2735.1,2735.0,0.02254262]
["bitfinex","ETHUSD",1646386841459,0.99059167,2735.3,2735.0,0.02254262]
["bitfinex","ETHUSD",1646386841857,1.0,2735.4,2735.0,0.02254262]
["bitfinex","ETHUSD",1646386842257,2.4291,2735.9,2735.0,0.02254262]
["bitfinex","ETHUSD",1646386842456,1.0,2735.6,2735.0,0.02254262]
["bitfinex","ETHUSD",1646386843058,1.0,2736.0,2735.0,0.02254262]
["bitfinex","ETHUSD",1646386843257,0.24133532,2735.9,2735.0,0.02435376]
["bitfinex","ETHUSD",1646386843456,1.0,2736.0,2735.0,0.02435376]
["bitfinex","ETHUSD",1646386843659,0.24179708,2735.9,2735.0,0.02435376]
["bitfinex","ETHUSD",1646386843956,0.25,2736.4,2735.0,0.02435376]
["bitfinex","ETHUSD",1646386843957,0.24179708,2735.8,2735.0,0.02435376]
["bitfinex","ETHUSD",1646386844162,1.0,2736.2,2735.0,0.00181114]
["bitfinex","ETHUSD",1646386844163,0.24179708,2735.7,2735.0,0.00181114]
["bitfinex","ETHUSD",1646386844359,1.0,2735.9,2734.8,1.25371319]
["bitfinex","ETHUSD",1646386844600,0.24182321,2735.8,2734.8,1.25371319]
["bitfinex","ETHUSD",1646386844803,0.24182321,2735.8,2734.8,2.16823319]
["bitfinex","ETHUSD",1646386845004,0.24182321,2735.8,2735.2,1.01600267]
["bitfinex","ETHUSD",1646386845201,0.89254802,2736.1,2734.7,4.33581383]
["bitfinex","ETHUSD",1646386845402,0.24171514,2736.0,2734.8,1.55153869]
["bitfinex","ETHUSD",1646386845602,0.24171514,2736.0,2734.9,1.25153869]
["bitfinex","ETHUSD",1646386845803,1.24171514,2736.0,2735.0,1.25153869]
["bitfinex","ETHUSD",1646386846003,0.24171514,2735.9,2734.8,3.5]
["bitfinex","ETHUSD",1646386846205,1.24171514,2735.9,2734.7,5.86903]
["bitfinex","ETHUSD",1646386846402,0.24171514,2735.8,2734.8,1.25170269]
["bitfinex","ETHUSD",1646386846602,1.18714227,2735.6,2734.8,1.25170269]
["bitfinex","ETHUSD",1646386846811,1.18714227,2735.6,2734.7,4.06079592]
["bitfinex","ETHUSD",1646386847104,1.0,2735.9,2734.7,3.15979592]
["bitfinex","ETHUSD",1646386847305,0.24185702,2735.8,2734.8,1.2530818]
["bitfinex","ETHUSD",1646386847906,1.24185702,2735.8,2734.7,0.3]
["bitfinex","ETHUSD",1646386848104,0.24185702,2735.7,2734.7,0.3]
["bitfinex","ETHUSD",1646386848368,0.3,2736.0,2734.3,3.5]
["bitfinex","ETHUSD",1646386848369,0.24185702,2735.6,2734.3,3.5]
["bitfinex","ETHUSD",1646386848557,1.26425968,2736.0,2734.4,1.25476556]
["bitfinex","ETHUSD",1646386848558,0.24185702,2735.5,2734.4,1.25476556]
["bitfinex","ETHUSD",1646386848757,0.24185702,2735.4,2734.5,1.25296263]
["bitfinex","ETHUSD",1646386848957,0.24185702,2735.4,2734.6,1.25476556]
["bitfinex","ETHUSD",1646386848958,1.15832922,2735.4,2734.6,1.25476556]
["bitfinex","ETHUSD",1646386849157,0.24185702,2735.3,2734.6,1.25296263]
["bitfinex","ETHUSD",1646386849363,1.51463,2736.0,2734.6,3.08386556]
["bitfinex","ETHUSD",1646386849557,1.51463,2736.0,2734.7,1.25296263]
["bitfinex","ETHUSD",1646386849558,0.24179915,2735.9,2734.7,1.25296263]
["bitfinex","ETHUSD",1646386849756,0.24179915,2735.9,2734.7,1.25476556]
["bitfinex","ETHUSD",1646386849958,0.24179915,2735.9,2734.8,0.00180293]
["bitfinex","ETHUSD",1646386850159,1.24179915,2735.9,2734.9,0.91448]
["bitfinex","ETHUSD",1646386850360,1.23500483,2735.8,2735.1,1.8289]
["bitfinex","ETHUSD",1646386850566,0.24179915,2735.7,2735.1,1.8289]
["bitfinex","ETHUSD",1646386850761,1.0,2735.9,2735.1,1.8289]
["bitfinex","ETHUSD",1646386850960,1.0,2735.9,2735.1,1.83070293]
["bitfinex","ETHUSD",1646386850961,0.24169719,2735.8,2735.1,1.83070293]
["bitfinex","ETHUSD",1646386851163,0.24169719,2735.8,2735.1,1.8289]
["bitfinex","ETHUSD",1646386851760,1.32579297,2735.8,2735.1,1.8289]
["bitfinex","ETHUSD",1646386851966,0.24169719,2735.7,2735.1,1.8289]
["bitfinex","ETHUSD",1646386852405,1.4172,2736.3,2735.1,1.8289]
["bitfinex","ETHUSD",1646386852406,1.0,2735.9,2735.1,1.8289]
["bitfinex","ETHUSD",1646386852703,0.24161061,2735.8,2735.1,1.83070293]
["bitfinex","ETHUSD",1646386853108,0.24161061,2735.8,2735.1,5.3289]
["bitfinex","ETHUSD",1646386853309,1.0,2735.9,2735.1,5.3289]
["bitfinex","ETHUSD",1646386853511,1.0,2735.9,2735.2,1.61687162]
["bitfinex","ETHUSD",1646386853705,1.1641,2736.6,2735.3,5.27817162]
["bitfinex","ETHUSD",1646386853907,0.24149129,2736.5,2735.4,1.32215107]
["bitfinex","ETHUSD",1646386854107,0.24149129,2736.4,2735.7,1.8285]
["bitfinex","ETHUSD",1646386854307,0.24149129,2736.3,2735.7,1.8285]
["bitfinex","ETHUSD",1646386854511,0.24149129,2736.2,2735.7,1.8285]
["bitfinex","ETHUSD",1646386854705,1.00348558,2736.8,2735.7,1.8285]
["bitfinex","ETHUSD",1646386854906,0.2413208,2736.7,2735.7,1.8285]
["bitfinex","ETHUSD",1646386855507,1.21911076,2736.7,2736.0,0.91421]
["bitfinex","ETHUSD",1646386855706,0.2413208,2736.6,2736.0,1.21421]
["bitfinex","ETHUSD",1646386856564,1.4786,2737.2,2736.0,1.21421]
["bitfinex","ETHUSD",1646386856565,2.14285968,2737.2,2736.2,1.82822]
["bitfinex","ETHUSD",1646386856755,2.11014296,2737.5,2736.2,1.82822]
["bitfinex","ETHUSD",1646386856756,0.24105076,2737.1,2736.2,1.82822]
["bitfinex","ETHUSD",1646386856955,1.66425968,2737.3,2736.2,2.12822]
["bitfinex","ETHUSD",1646386856956,0.24105076,2737.0,2736.2,2.12822]
["bitfinex","ETHUSD",1646386857161,0.24105076,2736.9,2736.2,2.12822]
["bitfinex","ETHUSD",1646386857357,0.24105076,2736.8,2736.2,2.12822]
["bitfinex","ETHUSD",1646386857555,1.06441538,2737.0,2736.2,2.12822]
["bitfinex","ETHUSD",1646386857757,0.2409621,2736.9,2736.2,0.3]
["bitfinex","ETHUSD",1646386858358,0.2409621,2736.9,2736.1,1.2141]
["bitfinex","ETHUSD",1646386858556,0.2409621,2736.9,2736.1,0.9141]
["bitfinex","ETHUSD",1646386858957,0.2409621,2736.9,2736.1,1.2141]
["bitfinex","ETHUSD",1646386859156,0.2409621,2736.9,2736.1,0.52018837]
["bitfinex","ETHUSD",1646386860507,0.2409621,2736.8,2735.8,1.82853]
["bitfinex","ETHUSD",1646386860707,0.2409621,2736.7,2735.8,1.82853]
["bitfinex","ETHUSD",1646386860908,1.0,2737.2,2735.9,3.5]
["bitfinex","ETHUSD",1646386861107,0.23357427,2737.1,2735.9,3.5]
["bitfinex","ETHUSD",1646386861607,1.01024325,2736.7,2735.9,0.91426]
["bitfinex","ETHUSD",1646386861808,0.23357427,2736.6,2735.9,4.41426]
["bitfinex","ETHUSD",1646386862007,1.0,2737.1,2735.9,0.91426]
["bitfinex","ETHUSD",1646386862207,0.23370745,2737.0,2735.9,0.91426]
["bitfinex","ETHUSD",1646386862414,0.23370745,2736.9,2735.9,0.91426]
["bitfinex","ETHUSD",1646386862613,0.23370745,2736.8,2735.9,0.91426]
["bitfinex","ETHUSD",1646386862806,0.23370745,2736.7,2735.9,0.91426]
["bitfinex","ETHUSD",1646386863008,1.0,2737.3,2736.0,3.5]
["bitfinex","ETHUSD",1646386863209,1.0,2737.3,2736.2,0.91405]
["bitfinex","ETHUSD",1646386863210,0.2337155,2737.2,2736.2,0.91405]
["bitfinex","ETHUSD",1646386863456,0.2337155,2737.2,2736.3,0.526]
["bitfinex","ETHUSD",1646386863655,0.2337155,2737.1,2736.3,0.526]
["bitfinex","ETHUSD",1646386863857,0.2337155,2737.0,2736.3,0.526]
["bitfinex","ETHUSD",1646386864056,1.22595182,2737.5,2736.6,0.99906373]
["bitfinex","ETHUSD",1646386864256,0.23351037,2737.4,2736.4,0.3]
["bitfinex","ETHUSD",1646386864458,0.23351037,2737.4,2736.3,0.526]
["bitfinex","ETHUSD",1646386865062,0.23351037,2737.4,2736.8,0.91392]
["bitfinex","ETHUSD",1646386865258,0.23351037,2737.4,2736.8,1.21392]
["bitfinex","ETHUSD",1646386865460,0.23351037,2737.4,2736.8,0.3]
["bitfinex","ETHUSD",1646386865656,0.23351037,2737.4,2736.3,1.1252]
["bitfinex","ETHUSD",1646386865857,1.0,2737.3,2736.3,1.1252]
["bitfinex","ETHUSD",1646386866060,0.23351037,2737.2,2736.3,1.1252]
["bitfinex","ETHUSD",1646386866260,1.23351037,2737.2,2736.3,1.1252]
["bitfinex","ETHUSD",1646386866457,1.23351037,2737.2,2736.2,4.6829]
["bitfinex","ETHUSD",1646386866458,0.23351037,2737.1,2736.2,4.6829]
["bitfinex","ETHUSD",1646386866657,0.98048474,2736.7,2736.2,1.5701]
["bitfinex","ETHUSD",1646386867101,1.0,2737.2,2736.1,0.3]
["bitfinex","ETHUSD",1646386867304,1.0,2737.2,2735.9,3.5]
["bitfinex","ETHUSD",1646386867305,0.23385785,2737.1,2735.9,3.5]
["bitfinex","ETHUSD",1646386867503,0.23385785,2737.1,2735.7,8.3017]
["bitfinex","ETHUSD",1646386867902,1.23385785,2737.1,2735.7,8.3017]
["bitfinex","ETHUSD",1646386868107,0.23385785,2737.0,2735.7,8.3017]
["bitfinex","ETHUSD",1646386868308,1.0,2736.7,2735.6,3.4408]
["bitfinex","ETHUSD",1646386868505,0.95714947,2736.4,2735.6,3.4408]
["bitfinex","ETHUSD",1646386868705,1.0,2736.7,2735.6,1.7878]
["bitfinex","ETHUSD",1646386868904,0.23388971,2736.6,2735.6,1.7878]
["bitfinex","ETHUSD",1646386869306,1.83881952,2737.1,2737.0,6.11957689]
["bitfinex","ETHUSD",1646386869608,0.826,2737.1,2737.0,6.11957689]
["bitfinex","ETHUSD",1646386869807,1.826,2737.1,2737.0,6.11957689]
["bitfinex","ETHUSD",1646386870008,7.0,2737.0,2735.7,3.5]
["bitfinex","ETHUSD",1646386870213,8.3,2737.0,2735.7,0.91427]
["bitfinex","ETHUSD",1646386870407,1.0,2736.6,2735.6,1.7878]
["bitfinex","ETHUSD",1646386871053,1.0,2736.6,2735.6,5.2878]
["bitfinex","ETHUSD",1646386871255,1.12252757,2736.4,2735.6,1.7878]
["bitfinex","ETHUSD",1646386871459,1.12252757,2736.4,2735.5,3.01330572]
["bitfinex","ETHUSD",1646386871655,1.0,2736.6,2735.5,3.01330572]
["bitfinex","ETHUSD",1646386872657,1.06792286,2736.4,2735.5,3.01330572]
["bitfinex","ETHUSD",1646386872861,1.06792286,2736.4,2735.5,2.12855]
["bitfinex","ETHUSD",1646386873761,1.66425968,2736.9,2735.7,0.06318827]
["bitfinex","ETHUSD",1646386873958,2.66425968,2736.9,2735.7,0.06318827]
["bitfinex","ETHUSD",1646386874158,1.0,2736.8,2735.7,0.06318827]
["bitfinex","ETHUSD",1646386874816,1.0550673,2736.6,2735.7,0.06318827]
["bitfinex","ETHUSD",1646386875007,1.0550673,2736.6,2735.8,0.91425]
["bitfinex","ETHUSD",1646386875805,1.66425968,2736.8,2735.8,0.91425]
["bitfinex","ETHUSD",1646386876406,1.0,2736.8,2735.8,4.41425]
["bitfinex","ETHUSD",1646386876808,1.0,2736.8,2736.0,1.09757991]
["bitfinex","ETHUSD",1646386877010,0.93384774,2736.9,2735.8,4.41425]
["bitfinex","ETHUSD",1646386877205,0.93384774,2736.9,2735.8,4.77895]
["bitfinex","ETHUSD",1646386878011,0.66425968,2737.0,2735.8,4.77895]
["bitfinex","ETHUSD",1646386878653,0.66425968,2737.0,2735.9,0.06291477]
["bitfinex","ETHUSD",1646386878856,0.66425968,2737.1,2735.9,0.06291477]
["bitfinex","ETHUSD",1646386879053,1.0,2737.2,2736.0,1.20002442]
["bitfinex","ETHUSD",1646386879054,1.16819534,2736.9,2736.0,1.20002442]
["bitfinex","ETHUSD",1646386879455,1.16819534,2736.9,2735.9,0.06291477]
["bitfinex","ETHUSD",1646386879858,1.83245502,2736.9,2735.9,0.06291477]
["bitfinex","ETHUSD",1646386880158,1.0,2736.7,2735.9,0.06291477]
["bitfinex","ETHUSD",1646386880357,1.66425968,2736.7,2735.9,0.06291477]
["bitfinex","ETHUSD",1646386880755,1.0,2736.7,2735.9,0.06291477]
["bitfinex","ETHUSD",1646386880957,0.93975104,2736.3,2735.9,0.06291477]
["bitfinex","ETHUSD",1646386881157,1.66425968,2736.7,2735.9,0.06291477]
["bitfinex","ETHUSD",1646386881360,1.0,2736.7,2735.9,0.06291477]
["bitfinex","ETHUSD",1646386881560,1.0,2736.6,2735.9,0.06291477]
["bitfinex","ETHUSD",1646386882901,1.0510445,2736.5,2735.9,0.06291477]
["bitfinex","ETHUSD",1646386883110,0.66425968,2736.8,2735.9,0.06291477]
["bitfinex","ETHUSD",1646386883802,1.66425968,2736.8,2735.9,0.06291477]
["bitfinex","ETHUSD",1646386884004,1.04698058,2736.6,2735.9,0.06291477]
["bitfinex","ETHUSD",1646386885203,1.0,2736.7,2735.9,0.06291477]
["bitfinex","ETHUSD",1646386886054,1.66425968,2736.7,2735.9,0.06291477]
["bitfinex","ETHUSD",1646386886457,0.66425968,2736.6,2735.9,0.04377728]
["bitfinex","ETHUSD",1646386886863,0.66425968,2736.6,2735.2,1.9419]
["bitfinex","ETHUSD",1646386887060,0.66425968,2736.1,2735.1,1.519]
["bitfinex","ETHUSD",1646386887258,0.93135659,2735.4,2735.1,1.519]
["bitfinex","ETHUSD",1646386887558,0.93135659,2735.4,2734.7,3.06220293]
["bitfinex","ETHUSD",1646386887757,1.44083,2735.8,2734.7,0.00180293]
["bitfinex","ETHUSD",1646386887758,4.94083,2735.8,2734.7,0.00180293]
["bitfinex","ETHUSD",1646386887959,1.0,2735.6,2734.7,0.00180293]
["bitfinex","ETHUSD",1646386888858,0.91180213,2735.2,2734.7,0.00180293]
["bitfinex","ETHUSD",1646386889067,0.91180213,2735.2,2734.5,3.0567]
["bitfinex","ETHUSD",1646386889260,0.91180213,2735.2,2734.4,1.84000293]
["bitfinex","ETHUSD",1646386889458,1.22069069,2735.1,2734.5,1.2786856]
["bitfinex","ETHUSD",1646386889707,0.22069069,2735.0,2734.4,0.00180293]
["bitfinex","ETHUSD",1646386889903,0.22067105,2734.9,2734.2,1.28050611]
["bitfinex","ETHUSD",1646386890103,0.22067105,2734.8,2734.2,1.28050611]
["bitfinex","ETHUSD",1646386890304,0.22067105,2734.7,2734.2,1.28050611]
["bitfinex","ETHUSD",1646386890505,1.0,2735.1,2734.2,1.27870318]
["bitfinex","ETHUSD",1646386890808,0.22061952,2735.0,2734.2,1.28050611]
["bitfinex","ETHUSD",1646386893655,1.02748122,2734.7,2734.2,1.28050611]
["bitfinex","ETHUSD",1646386893856,1.02748122,2734.7,2734.2,1.27870318]
["bitfinex","ETHUSD",1646386894455,1.02748122,2734.7,2734.0,0.00188121]
["bitfinex","ETHUSD",1646386894654,0.22041939,2734.6,2734.0,0.00188121]
["bitfinex","ETHUSD",1646386894853,0.22041939,2734.6,2734.0,7.828e-05]
["bitfinex","ETHUSD",1646386895054,1.02010733,2735.0,2734.0,7.828e-05]
["bitfinex","ETHUSD",1646386895254,0.22020833,2734.9,2734.0,7.828e-05]
["bitfinex","ETHUSD",1646386897205,1.03041809,2734.8,2734.0,7.828e-05]
["bitfinex","ETHUSD",1646386897405,0.22020833,2734.7,2734.0,7.828e-05]
["bitfinex","ETHUSD",1646386897804,1.02010733,2735.0,2734.0,7.828e-05]
["bitfinex","ETHUSD",1646386898003,0.22007668,2734.9,2734.0,7.828e-05]
["bitfinex","ETHUSD",1646386898610,0.02008411,2734.8,2734.0,7.828e-05]
["bitfinex","ETHUSD",1646386900507,0.02008411,2734.8,2734.0,0.91491828]
["bitfinex","ETHUSD",1646386900866,0.02008411,2734.8,2734.1,1.27699184]
["bitfinex","ETHUSD",1646386901457,0.02008411,2734.8,2734.3,0.8863147]
["bitfinex","ETHUSD",1646386901656,6.3422,2735.6,2734.4,0.91473]
["bitfinex","ETHUSD",1646386901857,0.21981076,2735.5,2734.4,0.91473]
["bitfinex","ETHUSD",1646386902457,0.9599002,2735.2,2734.4,0.91473]
["bitfinex","ETHUSD",1646386902655,0.21981076,2735.1,2734.4,0.91473]
["bitfinex","ETHUSD",1646386903056,0.9599002,2735.2,2734.4,0.91473]
["bitfinex","ETHUSD",1646386903459,1.2377,2735.7,2734.5,3.5]
["bitfinex","ETHUSD",1646386903659,0.22020039,2735.6,2734.5,3.5]
["bitfinex","ETHUSD",1646386903864,0.22020039,2735.6,2734.7,0.91462]
["bitfinex","ETHUSD",1646386904060,0.22020039,2735.6,2734.7,1.21462]
["bitfinex","ETHUSD",1646386904260,0.22020039,2735.5,2734.7,1.21462]
["bitfinex","ETHUSD",1646386904460,1.0321656,2735.3,2734.7,0.3]
["bitfinex","ETHUSD",1646386904708,1.0321656,2735.3,2734.3,1.59370293]
["bitfinex","ETHUSD",1646386904908,1.0321656,2735.3,2734.4,1.27303188]
["bitfinex","ETHUSD",1646386905209,0.22021643,2735.2,2734.4,1.27303188]
["bitfinex","ETHUSD",1646386905406,1.0321656,2735.3,2734.4,1.27303188]
["bitfinex","ETHUSD",1646386906008,1.0321656,2735.3,2734.4,4.77303188]
["bitfinex","ETHUSD",1646386906210,1.1894,2735.8,2734.5,0.9147]
["bitfinex","ETHUSD",1646386906412,0.22022985,2735.7,2734.5,0.9147]
["bitfinex","ETHUSD",1646386906706,0.22022985,2735.7,2734.6,1.27303043]
["bitfinex","ETHUSD",1646386907507,0.22022985,2735.7,2734.5,3.2096]
["bitfinex","ETHUSD",1646386907508,1.11522538,2735.2,2734.5,3.2096]
["bitfinex","ETHUSD",1646386907708,1.11522538,2735.2,2734.4,0.3]
["bitfinex","ETHUSD",1646386907909,1.11522538,2735.2,2734.3,1.59370293]
["bitfinex","ETHUSD",1646386908208,1.11522538,2735.2,2734.4,1.27301439]
["bitfinex","ETHUSD",1646386909269,1.13158389,2735.2,2734.4,1.27301439]
["bitfinex","ETHUSD",1646386911073,0.01635851,2735.2,2734.4,4.77301439]
["bitfinex","ETHUSD",1646386911273,0.01635851,2735.2,2734.5,1.27301439]
["bitfinex","ETHUSD",1646386911472,0.01635851,2735.2,2734.6,1.27301439]
["bitfinex","ETHUSD",1646386911683,0.22045015,2735.1,2734.1,0.00180293]
["bitfinex","ETHUSD",1646386911874,0.37751451,2734.5,2734.1,1.27588046]
["bitfinex","ETHUSD",1646386912110,0.37751451,2734.5,2734.2,0.00180293]
["bitfinex","ETHUSD",1646386912312,0.37751451,2734.5,2734.1,1.27407753]
["bitfinex","ETHUSD",1646386912513,1.29719854,2734.5,2734.0,2.01829267]
["bitfinex","ETHUSD",1646386912712,0.37751451,2734.5,2734.1,1.27426384]
["bitfinex","ETHUSD",1646386912911,0.37751451,2734.5,2734.0,0.13479267]
["bitfinex","ETHUSD",1646386913111,0.37751451,2734.5,2734.1,1.27426388]
["bitfinex","ETHUSD",1646386914110,0.37751451,2734.5,2734.2,3.5]
["bitfinex","ETHUSD",1646386914319,0.37751451,2734.5,2734.3,1.27426388]
["bitfinex","ETHUSD",1646386915511,0.37751451,2734.5,2734.0,0.13479267]
["bitfinex","ETHUSD",1646386915712,0.37751451,2734.5,2734.1,1.27465646]
["bitfinex","ETHUSD",1646386918660,0.0162656,2734.4,2734.1,1.27465646]
["bitfinex","ETHUSD",1646386919261,0.0162656,2734.4,2734.1,5.68936646]
["bitfinex","ETHUSD",1646386919462,0.0162656,2734.4,2734.2,1.27465646]
["bitfinex","ETHUSD",1646386920705,0.0162656,2734.4,2734.2,1.63935646]
["bitfinex","ETHUSD",1646386920906,0.0162656,2734.4,2734.3,4.77465646]
["bitfinex","ETHUSD",1646386921307,0.0162656,2734.4,2734.3,5.77465646]
["bitfinex","ETHUSD",1646386923966,2.3381,2735.8,2734.4,18.5147]
["bitfinex","ETHUSD",1646386923967,1.1468,2735.8,2734.4,18.5147]
["bitfinex","ETHUSD",1646386924166,0.21416917,2735.7,2734.6,0.3647]
["bitfinex","ETHUSD",1646386924364,0.21416917,2735.6,2734.7,5.30065646]
["bitfinex","ETHUSD",1646386924566,0.21416917,2735.5,2734.8,1.27465646]
["bitfinex","ETHUSD",1646386924765,0.21416917,2735.4,2734.8,1.27465646]
["bitfinex","ETHUSD",1646386924970,3.62495968,2736.1,2734.8,1.27465646]
["bitfinex","ETHUSD",1646386925166,0.87840379,2736.0,2734.9,3.5]
["bitfinex","ETHUSD",1646386925365,0.21414411,2735.9,2735.0,1.27465646]
["bitfinex","ETHUSD",1646386925566,0.21414411,2735.8,2735.0,1.27465646]
["bitfinex","ETHUSD",1646386925766,0.21414411,2735.7,2735.0,1.27465646]
["bitfinex","ETHUSD",1646386925971,0.21414411,2735.6,2735.0,1.27465646]
["bitfinex","ETHUSD",1646386926165,0.21414411,2735.5,2735.0,1.27465646]
["bitfinex","ETHUSD",1646386926368,0.66425968,2736.0,2735.0,1.27465646]
["bitfinex","ETHUSD",1646386927305,0.87840379,2736.0,2735.0,1.27465646]
["bitfinex","ETHUSD",1646386927511,0.66425968,2735.9,2735.0,1.27465646]
["bitfinex","ETHUSD",1646386927720,0.87840379,2735.9,2735.1,1.27465646]
["bitfinex","ETHUSD",1646386927904,0.21414411,2735.8,2734.7,4.654]
["bitfinex","ETHUSD",1646386928107,1.17550047,2735.5,2734.8,1.28625271]
["bitfinex","ETHUSD",1646386928305,0.21414411,2735.4,2734.8,1.28625271]
["bitfinex","ETHUSD",1646386928916,0.21414411,2735.4,2735.1,0.06265395]
["bitfinex","ETHUSD",1646386929311,0.21414411,2735.4,2734.1,1.1622]
["bitfinex","ETHUSD",1646386929312,0.66425968,2735.3,2734.1,1.1622]
["bitfinex","ETHUSD",1646386929510,0.87840379,2735.2,2734.2,1.28849172]
["bitfinex","ETHUSD",1646386929708,0.21414411,2735.1,2734.2,1.28849172]
["bitfinex","ETHUSD",1646386929909,1.19025968,2735.3,2734.2,1.28849172]
["bitfinex","ETHUSD",1646386929910,0.21414411,2735.0,2734.2,1.28849172]
["bitfinex","ETHUSD",1646386930117,2.3561008,2735.3,2734.2,1.28849172]
["bitfinex","ETHUSD",1646386930118,0.21414411,2734.9,2734.2,1.28849172]
["bitfinex","ETHUSD",1646386930307,0.21414411,2734.8,2734.2,1.28849172]
["bitfinex","ETHUSD",1646386930507,0.66425968,2735.1,2734.2,1.28849172]
["bitfinex","ETHUSD",1646386930508,1.44362611,2734.7,2734.2,1.28849172]
["bitfinex","ETHUSD",1646386930873,0.21414411,2734.6,2734.2,1.28849172]
["bitfinex","ETHUSD",1646386931160,0.21414411,2734.6,2734.3,1.28849172]
["bitfinex","ETHUSD",1646386931361,0.21414411,2734.6,2734.4,1.28849172]
["bitfinex","ETHUSD",1646386931560,0.21414411,2734.6,2734.5,1.28849172]
["bitfinex","ETHUSD",1646386931761,0.21414411,2734.6,2734.1,1.28849172]
["bitfinex","ETHUSD",1646386931962,0.21414411,2734.6,2734.0,2.091286]
["bitfinex","ETHUSD",1646386932163,0.21414411,2734.6,2734.1,1.28849172]
["bitfinex","ETHUSD",1646386932465,3.71414411,2734.6,2734.1,1.28849172]
["bitfinex","ETHUSD",1646386932769,0.21414411,2734.5,2734.1,1.28849172]
["bitfinex","ETHUSD",1646386933063,0.21414411,2734.4,2734.1,1.28849172]
["bitfinex","ETHUSD",1646386933264,1.229482,2734.7,2734.1,1.28442207]
["bitfinex","ETHUSD",1646386934464,0.03448451,2734.6,2734.1,1.28442207]
["bitfinex","ETHUSD",1646386937112,0.03448451,2734.6,2734.1,1.27833985]
["bitfinex","ETHUSD",1646386939556,0.98588121,2734.3,2734.1,1.27833985]
["bitfinex","ETHUSD",1646386939956,0.98588121,2734.3,2733.8,1.6318]
["bitfinex","ETHUSD",1646386940158,0.98588121,2734.3,2733.7,0.00180293]
["bitfinex","ETHUSD",1646386940360,0.03448451,2734.6,2733.6,0.66800161]
["bitfinex","ETHUSD",1646386940564,0.03448451,2734.6,2733.7,0.00180293]
["bitfinex","ETHUSD",1646386941363,0.88352242,2734.5,2733.7,0.91672293]
["bitfinex","ETHUSD",1646386942212,0.88352242,2734.5,2733.7,1.58472454]
["bitfinex","ETHUSD",1646386942412,0.03448451,2734.6,2733.7,1.58472454]
["bitfinex","ETHUSD",1646386942616,0.03448451,2734.6,2733.7,1.94942454]
["bitfinex","ETHUSD",1646386942813,0.03448451,2734.6,2733.8,0.3647]
["bitfinex","ETHUSD",1646386943119,0.03448451,2734.6,2733.9,1.82948]
["bitfinex","ETHUSD",1646386943312,0.03448451,2734.6,2733.9,2.12948]
["bitfinex","ETHUSD",1646386943913,0.03448451,2734.6,2733.9,3.06082574]
["bitfinex","ETHUSD",1646386944512,0.03448451,2734.6,2733.9,4.09352735]
["bitfinex","ETHUSD",1646386944714,0.03448451,2734.6,2733.9,14.87552574]
["bitfinex","ETHUSD",1646386944918,0.03448451,2734.6,2734.1,0.3647]
["bitfinex","ETHUSD",1646386945115,1.2474,2735.2,2734.6,0.02471909]
["bitfinex","ETHUSD",1646386945312,0.66425968,2735.3,2734.6,0.02471909]
["bitfinex","ETHUSD",1646386945516,0.90507606,2735.3,2734.6,0.02471909]
["bitfinex","ETHUSD",1646386947160,1.56933574,2735.3,2734.6,0.02471909]
["bitfinex","ETHUSD",1646386947557,0.90507606,2735.3,2734.6,0.02471909]
["bitfinex","ETHUSD",1646386948560,1.56933574,2735.3,2734.6,0.02471909]
["bitfinex","ETHUSD",1646386948760,0.90507606,2735.3,2734.6,0.02471909]
["bitfinex","ETHUSD",1646386949603,1.56933574,2735.3,2734.6,0.02471909]
["bitfinex","ETHUSD",1646386951706,0.66425968,2735.3,2734.6,0.02471909]
["bitfinex","ETHUSD",1646386952708,1.1779354,2735.2,2734.6,0.02471909]
["bitfinex","ETHUSD",1646386953757,0.66425968,2735.4,2734.6,0.02471909]
["bitfinex","ETHUSD",1646386954860,0.66425968,2735.6,2734.7,0.9146]
["bitfinex","ETHUSD",1646386955257,0.66425968,2735.6,2734.7,1.2146]
["bitfinex","ETHUSD",1646386956360,0.66425968,2735.6,2734.7,0.3]
["bitfinex","ETHUSD",1646386956558,0.66425968,2735.5,2734.7,0.3]
["bitfinex","ETHUSD",1646386956759,0.66425968,2735.5,2734.6,0.02471909]
["bitfinex","ETHUSD",1646386956957,1.2254462,2735.3,2734.6,0.02471909]
["bitfinex","ETHUSD",1646386957215,0.21257558,2735.2,2734.7,1.29108905]
["bitfinex","ETHUSD",1646386957413,0.21257558,2735.1,2734.7,1.29108905]
["bitfinex","ETHUSD",1646386957616,0.21257558,2735.0,2734.7,1.29108905]
["bitfinex","ETHUSD",1646386957814,0.21257558,2734.9,2734.7,1.29108905]
["bitfinex","ETHUSD",1646386958016,0.66425968,2735.5,2734.7,1.29108905]
["bitfinex","ETHUSD",1646386958416,0.66425968,2735.6,2734.8,0.91448]
["bitfinex","ETHUSD",1646386958616,0.21258678,2735.5,2734.9,1.29108905]
["bitfinex","ETHUSD",1646386958823,0.21258678,2735.4,2734.9,1.29108905]
["bitfinex","ETHUSD",1646386959016,0.21258678,2735.4,2734.9,1.59108905]
["bitfinex","ETHUSD",1646386959217,1.11897379,2735.2,2735.0,1.29108905]
["bitfinex","ETHUSD",1646386959420,0.21258678,2735.1,2735.0,1.29108905]
["bitfinex","ETHUSD",1646386960019,0.66425968,2735.7,2735.0,1.29108905]
["bitfinex","ETHUSD",1646386960417,0.87684646,2735.7,2735.0,1.29108905]
["bitfinex","ETHUSD",1646386960618,0.21258678,2735.6,2735.0,1.29108905]
["bitfinex","ETHUSD",1646386960871,0.21258678,2735.5,2735.0,1.29108905]
["bitfinex","ETHUSD",1646386961057,0.21258678,2735.4,2735.0,1.29108905]
["bitfinex","ETHUSD",1646386961256,0.66425968,2735.7,2735.0,1.29108905]
["bitfinex","ETHUSD",1646386961257,0.21258678,2735.3,2735.0,1.29108905]
["bitfinex","ETHUSD",1646386961462,0.21258678,2735.2,2735.0,1.29108905]
["bitfinex","ETHUSD",1646386961656,0.21258678,2735.1,2735.0,1.29108905]
["bitfinex","ETHUSD",1646386962057,0.21258678,2735.3,2735.0,1.29108905]
["bitfinex","ETHUSD",1646386964458,0.66425968,2735.6,2735.0,1.29108905]
["bitfinex","ETHUSD",1646386964459,0.21258678,2735.2,2735.0,1.29108905]
["bitfinex","ETHUSD",1646386964714,0.21258678,2735.1,2735.0,1.29108905]
["bitfinex","ETHUSD",1646386965110,0.66425968,2735.7,2735.0,1.29108905]
["bitfinex","ETHUSD",1646386965511,1.11885245,2735.5,2735.0,1.29108905]
["bitfinex","ETHUSD",1646386965711,0.21258678,2735.4,2735.0,1.29108905]
["bitfinex","ETHUSD",1646386966514,3.71258678,2735.4,2735.0,1.29108905]
["bitfinex","ETHUSD",1646386966720,0.21258678,2735.3,2734.8,0.63646269]
["bitfinex","ETHUSD",1646386966913,0.21258678,2735.2,2734.9,1.29924855]
["bitfinex","ETHUSD",1646386967112,0.21258678,2735.1,2734.9,1.29924855]
["bitfinex","ETHUSD",1646386967313,0.21258678,2735.0,2734.8,0.63646269]
["bitfinex","ETHUSD",1646386967512,1.36694485,2734.9,2734.8,0.63646269]
["bitfinex","ETHUSD",1646386967921,1.36694485,2734.9,2734.8,1.93571679]
["bitfinex","ETHUSD",1646386968965,1.36352053,2734.9,2734.8,1.93571679]
["bitfinex","ETHUSD",1646386969166,1.36352053,2734.9,2734.8,0.63646269]
["bitfinex","ETHUSD",1646386969372,1.36352053,2734.9,2734.8,0.63241788]
["bitfinex","ETHUSD",1646386970268,0.20916246,2734.9,2734.8,0.63241788]
["bitfinex","ETHUSD",1646386970668,0.20916246,2734.9,2734.7,0.1827]
["bitfinex","ETHUSD",1646386970867,0.66425968,2735.3,2734.7,0.1827]
["bitfinex","ETHUSD",1646386971270,1.08756303,2735.0,2734.7,0.1827]
["bitfinex","ETHUSD",1646386971671,0.66425968,2735.6,2734.7,0.1827]
["bitfinex","ETHUSD",1646386972716,1.83825968,2735.7,2734.7,0.1827]
["bitfinex","ETHUSD",1646386973215,1.23588492,2735.3,2734.7,0.1827]
["bitfinex","ETHUSD",1646386975868,1.14441062,2734.8,2734.7,0.1827]
["bitfinex","ETHUSD",1646386978160,0.66425968,2735.3,2734.7,0.1827]
["bitfinex","ETHUSD",1646386978661,4.16425968,2735.2,2734.6,0.02471909]
["bitfinex","ETHUSD",1646386978865,0.66425968,2735.2,2734.6,0.02471909]
["bitfinex","ETHUSD",1646386979729,0.87827715,2734.8,2734.6,0.02471909]
["bitfinex","ETHUSD",1646386980916,1.84505968,2735.3,2734.6,0.02471909]
["bitfinex","ETHUSD",1646386981117,0.66425968,2735.4,2734.6,0.02471909]
["bitfinex","ETHUSD",1646386981319,0.66425968,2735.5,2734.6,0.02471909]
["bitfinex","ETHUSD",1646386981520,0.66425968,2735.6,2734.6,0.02471909]
["bitfinex","ETHUSD",1646386981920,0.66425968,2735.7,2734.6,0.02471909]
["bitfinex","ETHUSD",1646386982324,1.00512188,2735.2,2734.6,0.02471909]
["bitfinex","ETHUSD",1646386983362,1.00512188,2735.2,2734.6,0.02269613]
["bitfinex","ETHUSD",1646386983766,0.66425968,2735.7,2734.8,0.91454]
["bitfinex","ETHUSD",1646386984064,0.66425968,2735.7,2734.8,1.21454]
["bitfinex","ETHUSD",1646386984264,0.66425968,2735.8,2734.8,1.21454]
["bitfinex","ETHUSD",1646386984869,0.66425968,2735.7,2734.8,1.21454]
["bitfinex","ETHUSD",1646386985064,1.0877279,2735.3,2734.8,1.21454]
["bitfinex","ETHUSD",1646386988711,1.0877279,2735.3,2734.7,2.4429]
["bitfinex","ETHUSD",1646386989313,0.20398928,2735.2,2734.8,1.30157259]
["bitfinex","ETHUSD",1646386991264,0.20398928,2735.1,2734.8,1.30157259]
["bitfinex","ETHUSD",1646386991463,0.2039472,2735.0,2734.8,1.30157259]
["bitfinex","ETHUSD",1646386991664,0.66425968,2735.6,2735.0,0.35230225]
["bitfinex","ETHUSD",1646386991863,0.20400376,2735.5,2735.1,1.30157259]
["bitfinex","ETHUSD",1646386992064,0.20400376,2735.4,2735.1,1.30157259]
["bitfinex","ETHUSD",1646386992265,0.20400376,2735.3,2735.1,1.60157259]
["bitfinex","ETHUSD",1646386992466,0.66425968,2735.9,2735.2,1.30157259]
["bitfinex","ETHUSD",1646386993272,0.20141677,2735.8,2735.2,1.30157259]
["bitfinex","ETHUSD",1646386993466,0.20141677,2735.7,2735.2,1.30157259]
["bitfinex","ETHUSD",1646386993668,0.20141677,2735.6,2735.2,1.30157259]
["bitfinex","ETHUSD",1646386993865,0.20141677,2735.5,2735.2,1.30157259]
["bitfinex","ETHUSD",1646386994068,0.20141677,2735.4,2735.2,1.30157259]
["bitfinex","ETHUSD",1646386994267,0.20141677,2735.3,2735.2,1.30157259]
["bitfinex","ETHUSD",1646386994914,1.60249324,2735.9,2735.1,2.51437]
["bitfinex","ETHUSD",1646386995113,0.93823356,2735.9,2735.1,1.21437]
["bitfinex","ETHUSD",1646386995316,0.93823356,2735.9,2735.1,2.21437]
["bitfinex","ETHUSD",1646386995514,0.93823356,2735.9,2735.2,1.30335214]
["bitfinex","ETHUSD",1646386995515,0.20126932,2735.8,2735.2,1.30335214]
["bitfinex","ETHUSD",1646386995714,0.87444841,2735.8,2735.2,1.30335214]
["bitfinex","ETHUSD",1646387001276,4.17317909,2735.7,2735.2,1.30335214]
["bitfinex","ETHUSD",1646387001474,0.87444841,2735.6,2735.2,1.30335214]
["bitfinex","ETHUSD",1646387001774,3.5,2735.7,2735.0,0.35230225]
["bitfinex","ETHUSD",1646387001775,4.37444841,2735.5,2735.0,0.35230225]
["bitfinex","ETHUSD",1646387001970,0.20126932,2735.4,2735.1,1.30516425]
["bitfinex","ETHUSD",1646387002218,0.87444841,2735.4,2735.1,1.30516425]
["bitfinex","ETHUSD",1646387002418,1.41056041,2735.3,2735.1,1.30516425]
["bitfinex","ETHUSD",1646387002622,0.20126932,2735.2,2735.1,1.30516425]
["bitfinex","ETHUSD",1646387003521,0.20126932,2735.5,2735.1,1.30516425]
["bitfinex","ETHUSD",1646387003721,0.20126932,2735.4,2735.1,1.30516425]
["bitfinex","ETHUSD",1646387003921,0.20126932,2735.3,2735.1,1.30516425]
["bitfinex","ETHUSD",1646387004129,0.20126932,2735.2,2735.1,1.30516425]
["bitfinex","ETHUSD",1646387004520,0.20126932,2735.3,2735.1,1.30516425]
["bitfinex","ETHUSD",1646387006764,0.20126932,2735.3,2735.1,1.30373976]
["bitfinex","ETHUSD",1646387007765,0.67317909,2735.9,2735.1,1.30373976]
["bitfinex","ETHUSD",1646387008765,1.13617852,2735.5,2735.1,1.30373976]
["bitfinex","ETHUSD",1646387010521,0.67317909,2735.8,2735.1,1.30373976]
["bitfinex","ETHUSD",1646387011323,0.67317909,2735.9,2735.1,1.30373976]
["bitfinex","ETHUSD",1646387012120,1.02558827,2735.5,2735.1,1.30373976]
["bitfinex","ETHUSD",1646387016566,0.67317909,2736.0,2735.1,1.30373976]
["bitfinex","ETHUSD",1646387017217,0.67413909,2736.1,2735.1,1.30373976]
["bitfinex","ETHUSD",1646387017714,1.22170852,2735.7,2735.1,1.30373976]
["bitfinex","ETHUSD",1646387018517,0.67413909,2736.1,2735.0,1.21268828]
["bitfinex","ETHUSD",1646387018717,0.67413909,2736.1,2735.0,1.02998828]
["bitfinex","ETHUSD",1646387019721,0.00096,2736.1,2735.0,1.02998828]
["bitfinex","ETHUSD",1646387019916,1.1141202,2735.7,2735.0,1.02998828]
["bitfinex","ETHUSD",1646387020118,0.00096,2736.1,2735.0,0.35230225]
["bitfinex","ETHUSD",1646387020317,0.00096,2736.1,2735.0,1.02998828]
["bitfinex","ETHUSD",1646387020519,0.00096,2736.1,2735.1,0.67768603]
["bitfinex","ETHUSD",1646387020864,0.00096,2736.1,2735.0,1.02998828]
["bitfinex","ETHUSD",1646387021067,0.00096,2736.1,2735.1,0.67768603]
["bitfinex","ETHUSD",1646387021264,1.15873903,2735.8,2735.1,0.67768603]
["bitfinex","ETHUSD",1646387021471,1.15873903,2735.8,2735.0,0.35230225]
["bitfinex","ETHUSD",1646387022268,1.15873903,2735.8,2735.0,1.02998828]
["bitfinex","ETHUSD",1646387023070,1.15873903,2735.8,2735.1,0.67768603]
["bitfinex","ETHUSD",1646387023370,0.00096,2736.1,2735.0,1.02998828]
["bitfinex","ETHUSD",1646387024170,0.00096,2736.1,2735.1,0.67768603]
["bitfinex","ETHUSD",1646387024369,0.93514698,2735.6,2735.2,0.67768603]
["bitfinex","ETHUSD",1646387024626,1.07148438,2736.0,2735.7,0.67641447]
["bitfinex","ETHUSD",1646387026921,0.21710471,2735.9,2735.8,1.28788979]
["bitfinex","ETHUSD",1646387028872,0.21710471,2735.9,2735.8,1.28180128]
["bitfinex","ETHUSD",1646387029274,0.92413909,2736.3,2735.8,1.28180128]
["bitfinex","ETHUSD",1646387029473,0.3,2736.3,2735.8,1.28180128]
["bitfinex","ETHUSD",1646387030176,0.87073106,2736.0,2735.8,1.28180128]
["bitfinex","ETHUSD",1646387032240,0.00096,2736.3,2735.8,1.28180128]
["bitfinex","ETHUSD",1646387032443,0.67317909,2736.5,2735.8,1.28180128]
["bitfinex","ETHUSD",1646387033639,1.86611436,2736.5,2735.8,1.28180128]
["bitfinex","ETHUSD",1646387033840,0.67413909,2736.6,2735.8,1.28180128]
["bitfinex","ETHUSD",1646387034041,0.00096,2736.6,2735.8,1.28180128]
["bitfinex","ETHUSD",1646387034350,1.1449,2736.7,2735.8,1.28180128]
["bitfinex","ETHUSD",1646387034540,0.00096,2736.6,2735.8,1.28180128]
["bitfinex","ETHUSD",1646387034738,1.1449,2736.7,2735.8,2.28180128]
["bitfinex","ETHUSD",1646387034938,1.1449,2736.7,2735.8,1.0]
["bitfinex","ETHUSD",1646387035139,1.1449,2736.7,2735.7,1.7188005]
["bitfinex","ETHUSD",1646387035341,0.00096,2736.6,2735.7,2.0188005]
["bitfinex","ETHUSD",1646387035540,0.00096,2736.6,2735.7,1.7188005]
["bitfinex","ETHUSD",1646387036770,0.00096,2736.6,2736.0,1.14785468]
["bitfinex","ETHUSD",1646387036977,0.00096,2736.8,2736.0,1.14785468]
["bitfinex","ETHUSD",1646387037271,0.00096,2736.8,2735.9,0.3]
["bitfinex","ETHUSD",1646387037470,0.00096,2736.8,2735.7,2.9097005]
["bitfinex","ETHUSD",1646387037970,0.00096,2736.8,2735.7,4.9097005]
["bitfinex","ETHUSD",1646387038171,0.00096,2736.8,2735.7,4.23201447]
["bitfinex","ETHUSD",1646387038373,0.00096,2736.8,2735.9,1.05641399]
["bitfinex","ETHUSD",1646387040723,0.00096,2736.8,2736.1,0.3]
["bitfinex","ETHUSD",1646387040924,0.00096,2737.0,2736.3,1.0]
["bitfinex","ETHUSD",1646387041122,1.2459,2737.2,2736.3,1.0]
["bitfinex","ETHUSD",1646387041123,0.00096,2737.1,2736.3,1.0]
["bitfinex","ETHUSD",1646387041423,1.24686,2737.2,2736.3,1.0]
["bitfinex","ETHUSD",1646387041622,1.00828217,2737.1,2736.3,1.0]
["bitfinex","ETHUSD",1646387041823,1.00924217,2737.1,2736.3,1.0]
["bitfinex","ETHUSD",1646387042722,0.00096,2737.1,2736.3,1.0]
["bitfinex","ETHUSD",1646387042923,1.24686,2737.2,2736.3,1.0]
["bitfinex","ETHUSD",1646387043223,1.24686,2737.2,2736.3,0.9868]
["bitfinex","ETHUSD",1646387043470,1.24686,2737.2,2736.4,1.0]
["bitfinex","ETHUSD",1646387043669,0.00096,2737.3,2736.4,1.0]
["bitfinex","ETHUSD",1646387043869,0.00096,2737.3,2736.8,0.93301135]
["bitfinex","ETHUSD",1646387044076,5.64700251,2737.6,2736.8,1.84681135]
["bitfinex","ETHUSD",1646387044077,0.00096,2737.5,2736.8,1.84681135]
["bitfinex","ETHUSD",1646387044271,1.11330251,2737.6,2736.8,1.84681135]
["bitfinex","ETHUSD",1646387044473,1.11330251,2737.6,2736.8,2.14681135]
["bitfinex","ETHUSD",1646387044676,1.11330251,2737.6,2736.8,1.2138]
["bitfinex","ETHUSD",1646387046675,0.00096,2737.8,2736.8,1.2138]
["bitfinex","ETHUSD",1646387047822,0.92601972,2737.7,2736.8,1.2138]
["bitfinex","ETHUSD",1646387048024,0.92601972,2737.7,2736.8,1.5138]
["bitfinex","ETHUSD",1646387048221,0.92601972,2737.7,2736.8,0.3]
["bitfinex","ETHUSD",1646387048621,0.92601972,2737.7,2736.6,3.5092601]
["bitfinex","ETHUSD",1646387048822,0.21680194,2737.6,2736.7,1.28023642]
["bitfinex","ETHUSD",1646387049423,0.21680194,2737.6,2736.7,1.27933004]
["bitfinex","ETHUSD",1646387049724,0.21680194,2737.6,2736.7,1.64403004]
["bitfinex","ETHUSD",1646387049930,0.00096,2737.6,2736.7,2.19221]
["bitfinex","ETHUSD",1646387050223,1.1911,2737.9,2736.7,2.19221]
["bitfinex","ETHUSD",1646387050224,0.00096,2737.8,2736.7,2.19221]
["bitfinex","ETHUSD",1646387050423,0.00096,2737.8,2736.7,2.49221]
["bitfinex","ETHUSD",1646387050621,0.00096,2737.8,2737.1,0.86982181]
["bitfinex","ETHUSD",1646387050876,0.00096,2738.1,2737.1,2.39052181]
["bitfinex","ETHUSD",1646387051074,0.00096,2738.2,2737.1,2.39052181]
["bitfinex","ETHUSD",1646387051473,0.00096,2738.2,2737.1,2.75522181]
["bitfinex","ETHUSD",1646387051876,1.04734231,2737.9,2737.1,2.8854]
["bitfinex","ETHUSD",1646387052074,1.04734231,2737.9,2737.1,1.8854]
["bitfinex","ETHUSD",1646387052374,1.04734231,2737.9,2737.1,2.8854]
["bitfinex","ETHUSD",1646387052577,1.04734231,2737.9,2737.1,1.8854]
["bitfinex","ETHUSD",1646387052773,1.04734231,2737.9,2737.1,2.8854]
["bitfinex","ETHUSD",1646387052973,1.04734231,2737.9,2737.1,1.8854]
["bitfinex","ETHUSD",1646387053274,0.00096,2738.2,2737.1,1.8854]
["bitfinex","ETHUSD",1646387053875,0.00096,2738.2,2737.1,13.0354]
["bitfinex","ETHUSD",1646387054083,0.00096,2738.3,2737.3,0.3647]
["bitfinex","ETHUSD",1646387054277,1.1298,2738.6,2737.3,0.3647]
["bitfinex","ETHUSD",1646387054278,0.00096,2738.5,2737.6,1.13599181]
["bitfinex","ETHUSD",1646387054477,0.00096,2738.5,2737.5,1.5851]
["bitfinex","ETHUSD",1646387054730,0.00096,2738.5,2737.5,2.92712553]
["bitfinex","ETHUSD",1646387054928,0.00096,2738.5,2737.5,13.07712553]
["bitfinex","ETHUSD",1646387055136,0.00096,2738.5,2737.5,14.07712553]
["bitfinex","ETHUSD",1646387055527,1.16693553,2738.8,2737.7,0.3647]
["bitfinex","ETHUSD",1646387055726,0.00096,2738.7,2737.8,1.2204]
["bitfinex","ETHUSD",1646387057328,0.25,2739.0,2737.8,1.2204]
["bitfinex","ETHUSD",1646387057329,0.00096,2738.9,2737.8,1.2204]
["bitfinex","ETHUSD",1646387058669,0.870446,2738.3,2737.8,1.2204]
["bitfinex","ETHUSD",1646387058870,0.870446,2738.3,2737.7,0.55]
["bitfinex","ETHUSD",1646387059069,0.870446,2738.3,2737.7,0.3]
["bitfinex","ETHUSD",1646387059269,0.870446,2738.3,2737.6,2.1822]
["bitfinex","ETHUSD",1646387059972,0.90322983,2737.8,2737.6,1.8822]
["bitfinex","ETHUSD",1646387060174,0.90322983,2737.8,2737.6,1.2121]
["bitfinex","ETHUSD",1646387060376,0.90322983,2737.8,2737.2,5.9119]
["bitfinex","ETHUSD",1646387060570,0.90322983,2737.8,2737.0,1.8829]
["bitfinex","ETHUSD",1646387060769,4.67396,2738.5,2737.0,1.8829]
["bitfinex","ETHUSD",1646387060972,5.19996,2738.5,2737.1,4.4426]
["bitfinex","ETHUSD",1646387061178,1.69996,2738.5,2737.1,4.4426]
["bitfinex","ETHUSD",1646387061376,3.5,2738.4,2737.1,4.4426]
["bitfinex","ETHUSD",1646387061570,0.00096,2738.3,2737.1,4.4426]
["bitfinex","ETHUSD",1646387062225,1.03756487,2737.8,2737.1,4.4426]
["bitfinex","ETHUSD",1646387062429,3.5,2737.7,2737.1,1.2121]
["bitfinex","ETHUSD",1646387062626,0.526,2738.0,2737.0,1.8829]
["bitfinex","ETHUSD",1646387062825,0.00096,2737.7,2737.0,1.8829]
["bitfinex","ETHUSD",1646387063030,0.00096,2737.9,2737.0,1.8829]
["bitfinex","ETHUSD",1646387063624,1.11614915,2737.6,2737.0,1.8829]
["bitfinex","ETHUSD",1646387063826,0.00096,2737.9,2737.0,1.8829]
["bitfinex","ETHUSD",1646387065025,1.1909173,2737.7,2737.0,1.8829]
["bitfinex","ETHUSD",1646387067875,0.00096,2737.9,2737.0,1.8829]
["bitfinex","ETHUSD",1646387068874,1.21871529,2737.8,2737.0,1.8829]
["bitfinex","ETHUSD",1646387069478,0.21555196,2737.7,2737.0,1.8829]
["bitfinex","ETHUSD",1646387069726,3.71651196,2737.7,2737.0,1.8829]
["bitfinex","ETHUSD",1646387069928,3.71651196,2737.7,2736.8,4.356]
["bitfinex","ETHUSD",1646387069929,0.54620562,2736.9,2736.8,4.356]
["bitfinex","ETHUSD",1646387070130,0.54620562,2736.9,2736.5,3.51251439]
["bitfinex","ETHUSD",1646387070322,0.54620562,2736.9,2736.5,0.13471439]
["bitfinex","ETHUSD",1646387070722,1.60965709,2736.9,2736.1,5.50096387]
["bitfinex","ETHUSD",1646387071026,0.54620562,2736.9,2736.2,1.27775334]
["bitfinex","ETHUSD",1646387072322,1.68232054,2736.9,2736.2,1.27775334]
["bitfinex","ETHUSD",1646387072524,3.5,2736.8,2736.2,1.27775334]
["bitfinex","ETHUSD",1646387072724,3.5,2736.8,2736.1,4.5354]
["bitfinex","ETHUSD",1646387072725,3.5,2736.8,2735.9,1.8223]
["bitfinex","ETHUSD",1646387072924,0.73820275,2736.7,2735.9,1.8223]
["bitfinex","ETHUSD",1646387073124,3.71220275,2736.6,2735.5,4.557]
["bitfinex","ETHUSD",1646387073374,3.71220275,2736.6,2735.8,1.28240633]
["bitfinex","ETHUSD",1646387073375,0.21220275,2736.5,2735.8,1.28240633]
["bitfinex","ETHUSD",1646387073581,0.92947989,2736.2,2735.5,6.4849]
["bitfinex","ETHUSD",1646387073775,0.92947989,2736.2,2735.5,3.1624]
["bitfinex","ETHUSD",1646387076282,3.5,2736.1,2735.5,1.9279]
["bitfinex","ETHUSD",1646387076483,4.026,2736.1,2735.2,2.7752]
["bitfinex","ETHUSD",1646387077128,0.21225278,2736.0,2735.2,2.7752]
["bitfinex","ETHUSD",1646387077331,0.73825278,2736.0,2735.0,3.39920225]
["bitfinex","ETHUSD",1646387077533,3.5,2735.9,2735.0,3.39920225]
["bitfinex","ETHUSD",1646387077732,4.026,2735.9,2735.0,3.39920225]
["bitfinex","ETHUSD",1646387077928,3.5,2735.8,2735.0,3.39920225]
["bitfinex","ETHUSD",1646387078531,0.526,2735.9,2735.0,3.39920225]
["bitfinex","ETHUSD",1646387080431,0.526,2735.9,2735.4,0.90481901]
["bitfinex","ETHUSD",1646387080883,0.92947989,2736.2,2735.4,0.90481901]
["bitfinex","ETHUSD",1646387081073,0.21203833,2736.1,2735.0,3.39920225]
["bitfinex","ETHUSD",1646387082674,0.73803833,2736.1,2735.0,3.39920225]
["bitfinex","ETHUSD",1646387082873,0.21203833,2736.0,2735.0,3.39920225]
["bitfinex","ETHUSD",1646387083276,0.92947989,2736.2,2735.0,3.39920225]
["bitfinex","ETHUSD",1646387083475,0.21176261,2736.1,2735.7,0.67493756]
["bitfinex","ETHUSD",1646387083675,4.42947989,2736.2,2735.7,0.67493756]
["bitfinex","ETHUSD",1646387084077,0.92947989,2736.2,2735.7,0.67493756]
["bitfinex","ETHUSD",1646387084919,4.42947989,2736.2,2735.7,0.67493756]
["bitfinex","ETHUSD",1646387085121,0.92947989,2736.2,2735.7,0.67493756]
["bitfinex","ETHUSD",1646387085723,4.42947989,2736.2,2735.7,0.67493756]
["bitfinex","ETHUSD",1646387085925,0.92947989,2736.2,2735.7,0.67493756]
["bitfinex","ETHUSD",1646387086123,4.42947989,2736.2,2735.7,0.67493756]
["bitfinex","ETHUSD",1646387087125,0.92947989,2736.2,2735.7,0.67493756]
["bitfinex","ETHUSD",1646387087526,0.92947989,2736.2,2735.7,0.62493756]
["bitfinex","ETHUSD",1646387087927,0.526,2736.1,2735.7,0.62493756]
["bitfinex","ETHUSD",1646387092825,0.00348558,2736.6,2735.7,0.62493756]
["bitfinex","ETHUSD",1646387092826,0.52948558,2736.6,2735.7,0.62493756]
["bitfinex","ETHUSD",1646387094124,0.87951067,2736.0,2735.7,0.62493756]
["bitfinex","ETHUSD",1646387097577,0.526,2736.4,2735.7,0.62493756]
["bitfinex","ETHUSD",1646387100023,0.00348558,2736.6,2735.7,0.62493756]
["bitfinex","ETHUSD",1646387100024,0.92525362,2736.5,2735.7,0.62493756]
["bitfinex","ETHUSD",1646387100622,0.92525362,2736.5,2735.3,5.3561]
["bitfinex","ETHUSD",1646387100822,0.92525362,2736.5,2735.5,0.3647]
["bitfinex","ETHUSD",1646387101221,0.92525362,2736.5,2735.5,1.44188537]
["bitfinex","ETHUSD",1646387102329,0.92525362,2736.5,2735.5,1.74188537]
["bitfinex","ETHUSD",1646387102521,0.92525362,2736.5,2735.5,0.3]
["bitfinex","ETHUSD",1646387102721,0.92525362,2736.5,2735.4,0.3647]
["bitfinex","ETHUSD",1646387102722,0.92525362,2736.5,2735.4,0.6647]
["bitfinex","ETHUSD",1646387102922,0.92525362,2736.5,2735.4,4.1647]
["bitfinex","ETHUSD",1646387103876,0.20788509,2736.4,2735.6,1.3826116]
["bitfinex","ETHUSD",1646387104076,0.20788509,2736.4,2735.6,0.3647]
["bitfinex","ETHUSD",1646387104275,0.20788509,2736.4,2735.6,0.6647]
["bitfinex","ETHUSD",1646387104675,0.20788509,2736.4,2735.6,0.3]
["bitfinex","ETHUSD",1646387104880,0.20788509,2736.4,2735.4,0.6647]
["bitfinex","ETHUSD",1646387105080,0.99136107,2736.0,2735.4,0.6647]
["bitfinex","ETHUSD",1646387105376,0.99136107,2736.0,2735.4,0.3647]
["bitfinex","ETHUSD",1646387106180,0.00348558,2736.6,2735.4,0.3647]
["bitfinex","ETHUSD",1646387106576,0.21186838,2736.6,2735.4,0.3647]
["bitfinex","ETHUSD",1646387107447,1.01235629,2736.4,2735.4,0.3647]
["bitfinex","ETHUSD",1646387107742,0.2083828,2736.3,2735.4,0.3647]
["bitfinex","ETHUSD",1646387108942,0.2083828,2736.3,2735.8,1.04788772]
["bitfinex","ETHUSD",1646387109144,0.2083828,2736.3,2735.8,2.09577544]
["bitfinex","ETHUSD",1646387109743,0.2083828,2736.2,2735.8,2.09577544]
["bitfinex","ETHUSD",1646387109943,0.2083828,2736.1,2735.8,2.09577544]
["bitfinex","ETHUSD",1646387110149,0.2083828,2736.0,2735.8,1.52329396]
["bitfinex","ETHUSD",1646387110449,0.2083828,2735.9,2735.8,1.52329396]
["bitfinex","ETHUSD",1646387111879,0.67413909,2736.8,2735.9,5.8647]
["bitfinex","ETHUSD",1646387112081,0.67413909,2736.8,2736.0,3.8647]
["bitfinex","ETHUSD",1646387112280,0.67413909,2736.8,2736.1,0.3647]
["bitfinex","ETHUSD",1646387112684,0.00096,2736.8,2736.1,0.3647]
["bitfinex","ETHUSD",1646387112878,1.21938471,2736.9,2736.3,1.2341984]
["bitfinex","ETHUSD",1646387113081,0.54716562,2736.9,2736.3,1.2341984]
["bitfinex","ETHUSD",1646387113283,0.54716562,2736.9,2736.3,1.23014626]
["bitfinex","ETHUSD",1646387114279,0.54716562,2736.9,2736.6,0.47540624]
["bitfinex","ETHUSD",1646387114481,0.54620562,2736.9,2736.6,1.52329396]
["bitfinex","ETHUSD",1646387115025,0.54620562,2736.9,2736.7,3.5]
["bitfinex","ETHUSD",1646387115234,0.54620562,2736.9,2736.6,1.52329396]
["bitfinex","ETHUSD",1646387115428,0.54620562,2736.9,2736.8,1.17539454]
["bitfinex","ETHUSD",1646387115625,0.54620562,2736.9,2736.6,1.52329396]
["bitfinex","ETHUSD",1646387116026,0.54620562,2736.9,2736.6,1.88799396]
["bitfinex","ETHUSD",1646387116828,0.54620562,2736.9,2736.7,3.5]
["bitfinex","ETHUSD",1646387117428,0.54620562,2736.9,2736.8,1.10178597]
["bitfinex","ETHUSD",1646387117628,0.54620562,2736.9,2736.8,1.46648597]
["bitfinex","ETHUSD",1646387117836,0.00096,2737.4,2736.9,7.3647]
["bitfinex","ETHUSD",1646387118029,0.00096,2737.6,2737.1,0.3647]
["bitfinex","ETHUSD",1646387118229,0.00096,2737.7,2737.2,3.5]
["bitfinex","ETHUSD",1646387118479,0.67413909,2738.0,2737.3,0.3647]
["bitfinex","ETHUSD",1646387118679,0.67317909,2738.0,2737.3,0.3647]
["bitfinex","ETHUSD",1646387118877,0.67413909,2738.2,2737.3,0.3647]
["bitfinex","ETHUSD",1646387119276,0.67413909,2738.2,2737.3,0.35862651]
["bitfinex","ETHUSD",1646387119482,0.67317909,2738.1,2737.3,0.35862651]
["bitfinex","ETHUSD",1646387119680,0.67317909,2738.0,2737.8,0.47540624]
["bitfinex","ETHUSD",1646387120280,0.67317909,2738.0,2737.8,0.46947871]
["bitfinex","ETHUSD",1646387120986,0.67317909,2738.1,2737.8,0.46947871]
["bitfinex","ETHUSD",1646387121583,1.22942288,2738.3,2737.8,0.46947871]
["bitfinex","ETHUSD",1646387121584,0.67317909,2738.0,2737.8,0.46947871]
["bitfinex","ETHUSD",1646387122736,0.67317909,2738.1,2737.8,0.46947871]
["bitfinex","ETHUSD",1646387124736,0.67317909,2738.1,2737.2,1.1497]
["bitfinex","ETHUSD",1646387124937,0.00096,2738.0,2737.9,0.46947871]
["bitfinex","ETHUSD",1646387125141,0.6667047,2738.1,2737.9,1.51736643]
["bitfinex","ETHUSD",1646387125338,1.22846288,2738.3,2737.9,1.51736643]
["bitfinex","ETHUSD",1646387125885,2.126035,2738.3,2737.9,1.51736643]
["bitfinex","ETHUSD",1646387126075,1.22846288,2738.3,2737.9,1.51736643]
["bitfinex","ETHUSD",1646387126374,2.126035,2738.3,2737.9,1.51736643]
["bitfinex","ETHUSD",1646387127576,1.22846288,2738.3,2737.9,1.51736643]
["bitfinex","ETHUSD",1646387128575,1.22727565,2738.3,2737.9,1.51736643]
["bitfinex","ETHUSD",1646387129376,1.42357212,2738.5,2737.9,1.51736643]
["bitfinex","ETHUSD",1646387130026,0.526,2738.5,2737.2,2.6779]
["bitfinex","ETHUSD",1646387130226,0.00096,2738.4,2737.8,0.46947871]
["bitfinex","ETHUSD",1646387130427,1.00636252,2738.1,2737.8,0.54507796]
["bitfinex","ETHUSD",1646387130626,0.00096,2738.4,2737.8,0.54507796]
["bitfinex","ETHUSD",1646387130831,1.42453212,2738.6,2737.8,0.54507796]
["bitfinex","ETHUSD",1646387131126,0.52585729,2738.6,2737.8,0.54507796]
["bitfinex","ETHUSD",1646387131727,1.14221606,2738.3,2737.8,0.54507796]
["bitfinex","ETHUSD",1646387131928,0.15412084,2738.2,2737.8,0.84507796]
["bitfinex","ETHUSD",1646387132129,2.07887212,2738.7,2737.8,0.84507796]
["bitfinex","ETHUSD",1646387132130,0.15412084,2738.1,2737.8,0.84507796]
["bitfinex","ETHUSD",1646387132329,2.07887212,2738.7,2737.8,0.54507796]
["bitfinex","ETHUSD",1646387132330,0.15412084,2738.0,2737.8,0.54507796]
["bitfinex","ETHUSD",1646387132528,0.15412084,2737.9,2737.8,0.54507796]
["bitfinex","ETHUSD",1646387133027,0.15412084,2738.2,2737.8,0.54507796]
["bitfinex","ETHUSD",1646387133227,0.15412084,2738.1,2737.8,0.54507796]
["bitfinex","ETHUSD",1646387133488,1.38060562,2738.0,2737.8,0.54507796]
["bitfinex","ETHUSD",1646387133683,0.15412084,2737.9,2737.8,0.54507796]
["bitfinex","ETHUSD",1646387134284,0.15412084,2738.2,2737.8,0.54507796]
["bitfinex","ETHUSD",1646387134484,0.15412084,2738.1,2737.8,0.54507796]
["bitfinex","ETHUSD",1646387134885,0.15412084,2738.0,2737.8,0.54507796]
["bitfinex","ETHUSD",1646387135088,0.15412084,2737.9,2737.8,0.54507796]
["bitfinex","ETHUSD",1646387135285,0.15412084,2737.9,2737.8,0.07559925]
["bitfinex","ETHUSD",1646387135486,0.15412084,2738.0,2737.8,0.46947871]
["bitfinex","ETHUSD",1646387135687,0.15412084,2738.0,2737.8,0.54507796]
["bitfinex","ETHUSD",1646387139645,0.15412084,2737.9,2737.8,0.54507796]
["bitfinex","ETHUSD",1646387139838,4.32162443,2738.4,2737.8,0.54507796]
["bitfinex","ETHUSD",1646387140039,0.15508084,2738.3,2737.8,0.54507796]
["bitfinex","ETHUSD",1646387140238,0.82162443,2738.4,2737.8,0.54507796]
["bitfinex","ETHUSD",1646387140638,0.82162443,2738.4,2737.8,0.07559925]
["bitfinex","ETHUSD",1646387140886,0.82162443,2738.4,2737.2,2.6779]
["bitfinex","ETHUSD",1646387140887,0.82162443,2738.4,2738.1,0.46947871]
["bitfinex","ETHUSD",1646387141081,0.66750359,2738.5,2738.1,0.54507796]
["bitfinex","ETHUSD",1646387141288,0.15415769,2738.4,2738.2,4.0]
["bitfinex","ETHUSD",1646387141484,1.12526196,2738.9,2738.2,4.0]
["bitfinex","ETHUSD",1646387141678,0.15117356,2738.8,2738.2,4.0]
["bitfinex","ETHUSD",1646387141877,0.81867715,2739.2,2738.2,4.0]
["bitfinex","ETHUSD",1646387142077,0.15117356,2739.1,2738.2,4.0]
["bitfinex","ETHUSD",1646387142277,0.15117356,2739.0,2738.1,2.08051831]
["bitfinex","ETHUSD",1646387142479,0.15117356,2738.9,2738.1,0.54507796]
["bitfinex","ETHUSD",1646387142678,0.81867715,2739.0,2738.1,0.54507796]
["bitfinex","ETHUSD",1646387143078,0.66750359,2738.8,2738.1,0.54507796]
["bitfinex","ETHUSD",1646387143278,0.81867715,2738.8,2738.1,0.54507796]
["bitfinex","ETHUSD",1646387143480,0.81867715,2738.7,2738.1,0.54507796]
["bitfinex","ETHUSD",1646387143677,0.15117356,2738.6,2738.1,0.54507796]
["bitfinex","ETHUSD",1646387143877,0.95459169,2738.4,2738.1,0.54507796]
["bitfinex","ETHUSD",1646387144084,0.15117356,2738.3,2738.1,0.54507796]
["bitfinex","ETHUSD",1646387144633,0.15117356,2738.2,2738.1,0.54507796]
["bitfinex","ETHUSD",1646387145033,0.81963715,2738.6,2738.1,0.54507796]
["bitfinex","ETHUSD",1646387145233,0.15117356,2738.5,2738.1,0.54507796]
["bitfinex","ETHUSD",1646387145432,0.15117356,2738.4,2738.1,0.54507796]
["bitfinex","ETHUSD",1646387145632,1.02970044,2738.3,2738.1,0.54507796]
["bitfinex","ETHUSD",1646387145833,0.81963715,2738.6,2738.1,0.54507796]
["bitfinex","ETHUSD",1646387146035,0.15117356,2738.6,2738.1,0.54507796]
["bitfinex","ETHUSD",1646387146235,0.15117356,2738.5,2737.8,3.3123]
["bitfinex","ETHUSD",1646387146532,0.00096,2738.6,2738.4,0.46947871]
["bitfinex","ETHUSD",1646387146739,0.66750359,2738.7,2738.4,0.46947871]
["bitfinex","ETHUSD",1646387147233,1.1419932,2738.5,2738.4,0.46947871]
["bitfinex","ETHUSD",1646387147432,1.29335867,2738.5,2738.4,0.46947871]
["bitfinex","ETHUSD",1646387147832,0.15136547,2738.5,2738.4,0.46947871]
["bitfinex","ETHUSD",1646387148235,0.66750359,2738.7,2738.4,0.46947871]
["bitfinex","ETHUSD",1646387148681,0.15136547,2738.8,2738.4,0.46947871]
["bitfinex","ETHUSD",1646387148982,1.15751624,2738.7,2738.4,0.46947871]
["bitfinex","ETHUSD",1646387149179,0.15136547,2738.6,2738.4,0.46947871]
["bitfinex","ETHUSD",1646387149387,0.15136547,2738.5,2738.4,0.46947871]
["bitfinex","ETHUSD",1646387150078,0.15136547,2738.5,2738.4,0.3584691]
["bitfinex","ETHUSD",1646387150277,1.05411794,2738.7,2738.4,0.3584691]
["bitfinex","ETHUSD",1646387150488,0.15136547,2738.6,2738.4,0.3584691]
["bitfinex","ETHUSD",1646387150877,0.15136547,2738.5,2738.4,0.3584691]
["bitfinex","ETHUSD",1646387151280,0.00096,2738.9,2738.4,0.3584691]
["bitfinex","ETHUSD",1646387151478,0.81886906,2739.0,2738.2,0.07559925]
["bitfinex","ETHUSD",1646387151680,1.01795948,2738.8,2738.6,0.3584691]
["bitfinex","ETHUSD",1646387151878,0.15136547,2738.7,2738.6,0.43406835]
["bitfinex","ETHUSD",1646387152925,0.81886906,2739.0,2738.6,0.43406835]
["bitfinex","ETHUSD",1646387153324,0.15136547,2738.9,2738.6,0.43406835]
["bitfinex","ETHUSD",1646387153524,0.15136547,2738.8,2738.6,0.43406835]
["bitfinex","ETHUSD",1646387153728,1.08157612,2738.7,2738.6,0.43406835]
["bitfinex","ETHUSD",1646387155976,0.15136547,2738.7,2738.6,0.43406835]
["bitfinex","ETHUSD",1646387156378,0.81886906,2738.9,2738.6,0.43406835]
["bitfinex","ETHUSD",1646387156575,0.66750359,2738.9,2738.6,0.43406835]
["bitfinex","ETHUSD",1646387156775,0.66750359,2738.9,2738.6,0.07559925]
["bitfinex","ETHUSD",1646387156976,1.21842582,2738.8,2737.9,2.34335401]
["bitfinex","ETHUSD",1646387157176,1.21938582,2738.8,2737.9,1.4562]
["bitfinex","ETHUSD",1646387157575,0.15136547,2738.7,2737.9,1.4562]
["bitfinex","ETHUSD",1646387157978,0.15232547,2738.7,2737.9,1.4562]
["bitfinex","ETHUSD",1646387158377,1.23331286,2738.3,2737.9,1.4562]
["bitfinex","ETHUSD",1646387158577,1.23331286,2738.3,2737.9,0.3]
["bitfinex","ETHUSD",1646387158578,0.15136547,2738.2,2737.9,0.3]
["bitfinex","ETHUSD",1646387158777,0.15136547,2738.2,2737.8,3.6123]
["bitfinex","ETHUSD",1646387159178,0.15136547,2738.2,2737.5,1.1438]
["bitfinex","ETHUSD",1646387159379,0.15136547,2738.2,2737.6,1.3491272]
["bitfinex","ETHUSD",1646387159380,0.15232547,2738.2,2737.6,1.3491272]
["bitfinex","ETHUSD",1646387159624,0.15136547,2738.2,2737.6,1.3491272]
["bitfinex","ETHUSD",1646387160428,0.15136547,2738.1,2737.6,1.6491272]
["bitfinex","ETHUSD",1646387160626,0.00096,2738.5,2737.7,1.3491272]
["bitfinex","ETHUSD",1646387160627,0.15136547,2738.0,2737.7,1.3491272]
["bitfinex","ETHUSD",1646387161030,0.00096,2738.5,2737.8,7.0]
["bitfinex","ETHUSD",1646387161228,0.14685996,2738.5,2737.9,1.3491272]
["bitfinex","ETHUSD",1646387161428,0.14685996,2738.4,2737.9,1.3491272]
["bitfinex","ETHUSD",1646387161727,0.14685996,2738.3,2737.9,1.3491272]
["bitfinex","ETHUSD",1646387161927,0.14781996,2738.7,2737.9,1.3491272]
["bitfinex","ETHUSD",1646387162126,0.66750359,2738.8,2738.4,0.07559925]
["bitfinex","ETHUSD",1646387162526,0.14692438,2738.7,2738.4,0.07559925]
["bitfinex","ETHUSD",1646387162731,0.14692438,2738.6,2738.4,0.07559925]
["bitfinex","ETHUSD",1646387163026,0.14692438,2738.5,2738.4,0.07559925]
["bitfinex","ETHUSD",1646387163226,0.66750359,2738.8,2738.4,0.07559925]
["bitfinex","ETHUSD",1646387164182,0.81538797,2738.9,2738.4,0.07559925]
["bitfinex","ETHUSD",1646387164381,0.14692438,2738.8,2738.4,0.07559925]
["bitfinex","ETHUSD",1646387164581,0.14692438,2738.7,2738.4,0.07559925]
["bitfinex","ETHUSD",1646387164780,0.14692438,2738.6,2738.4,0.07559925]
["bitfinex","ETHUSD",1646387164981,0.14692438,2738.5,2738.4,0.07559925]
["bitfinex","ETHUSD",1646387165391,0.14788438,2738.8,2738.4,0.37559925]
["bitfinex","ETHUSD",1646387165582,0.66750359,2739.0,2738.4,0.37559925]
["bitfinex","ETHUSD",1646387165583,0.14692438,2738.7,2738.4,0.37559925]
["bitfinex","ETHUSD",1646387165781,0.14692438,2738.6,2738.4,0.07559925]
["bitfinex","ETHUSD",1646387165986,0.00096,2739.0,2738.4,0.07559925]
["bitfinex","ETHUSD",1646387166184,0.81442797,2739.1,2738.4,0.07559925]
["bitfinex","ETHUSD",1646387167231,0.81442797,2739.1,2738.1,2.4969]
["bitfinex","ETHUSD",1646387167433,0.00096,2739.0,2738.8,0.3584691]
["bitfinex","ETHUSD",1646387167632,0.81442797,2739.1,2738.8,0.3584691]
["bitfinex","ETHUSD",1646387168232,0.81442797,2739.0,2738.8,0.3584691]
["bitfinex","ETHUSD",1646387168432,0.14692438,2738.9,2738.8,0.3584691]
["bitfinex","ETHUSD",1646387168632,0.66750359,2738.9,2738.8,0.3584691]
["bitfinex","ETHUSD",1646387168932,0.14692438,2738.9,2738.8,0.3584691]
["bitfinex","ETHUSD",1646387170035,0.14692438,2738.9,2738.7,0.07559925]
["bitfinex","ETHUSD",1646387170036,0.25878688,2738.5,2737.4,2.8121]
["bitfinex","ETHUSD",1646387170244,0.25878688,2738.5,2737.4,2.42724512]
["bitfinex","ETHUSD",1646387170245,0.66959694,2738.3,2737.4,2.42724512]
["bitfinex","ETHUSD",1646387170540,3.5,2738.2,2737.0,0.13471439]
["bitfinex","ETHUSD",1646387170732,0.14692438,2738.1,2737.1,1.3857033]
["bitfinex","ETHUSD",1646387170977,0.14692438,2738.0,2737.1,1.3857033]
["bitfinex","ETHUSD",1646387171178,0.14692438,2737.9,2737.1,1.3857033]
["bitfinex","ETHUSD",1646387171381,0.14692438,2737.8,2737.1,1.3857033]
["bitfinex","ETHUSD",1646387171579,0.14692438,2737.7,2737.1,1.3857033]
["bitfinex","ETHUSD",1646387171878,0.14692438,2737.6,2737.1,1.3857033]
["bitfinex","ETHUSD",1646387172080,0.14692438,2737.5,2737.1,1.3857033]
["bitfinex","ETHUSD",1646387172277,0.14692438,2737.4,2737.1,1.3857033]
["bitfinex","ETHUSD",1646387172679,0.14692438,2737.3,2737.1,1.6857033]
["bitfinex","ETHUSD",1646387172879,0.66959694,2737.9,2737.1,0.3]
["bitfinex","ETHUSD",1646387173086,3.5,2738.1,2737.0,0.43471439]
["bitfinex","ETHUSD",1646387173087,0.11365039,2737.8,2737.0,0.43471439]
["bitfinex","ETHUSD",1646387173280,0.11365039,2737.7,2737.1,1.3861689]
["bitfinex","ETHUSD",1646387173479,0.11365039,2737.6,2737.1,1.3861689]
["bitfinex","ETHUSD",1646387173681,0.11365039,2737.5,2737.1,1.3861689]
["bitfinex","ETHUSD",1646387173883,0.11365039,2737.4,2737.1,1.3861689]
["bitfinex","ETHUSD",1646387174082,1.17604835,2737.6,2737.1,1.3861689]
["bitfinex","ETHUSD",1646387174281,0.11368304,2737.5,2737.1,1.3861689]
["bitfinex","ETHUSD",1646387175635,3.61368304,2737.5,2737.1,1.3861689]
["bitfinex","ETHUSD",1646387175828,0.11368304,2737.4,2736.7,5.0631]
["bitfinex","ETHUSD",1646387176027,0.11368304,2737.4,2736.8,1.38677322]
["bitfinex","ETHUSD",1646387176530,1.21839343,2736.9,2736.8,1.38677322]
["bitfinex","ETHUSD",1646387176729,1.33207647,2736.9,2736.4,7.46]
["bitfinex","ETHUSD",1646387176934,0.11368304,2736.8,2736.5,1.38688896]
["bitfinex","ETHUSD",1646387177327,0.11368304,2736.8,2736.6,1.38688896]
["bitfinex","ETHUSD",1646387177530,0.11368304,2736.8,2736.1,4.9178]
["bitfinex","ETHUSD",1646387177729,0.11368304,2736.8,2736.2,1.38595089]
["bitfinex","ETHUSD",1646387178391,1.07026413,2736.4,2736.2,1.38595089]
["bitfinex","ETHUSD",1646387178681,1.07026413,2736.4,2735.5,0.01712158]
["bitfinex","ETHUSD",1646387178879,1.07026413,2736.4,2735.6,1.38607086]
["bitfinex","ETHUSD",1646387179681,1.07026413,2736.4,2735.6,1.68607086]
["bitfinex","ETHUSD",1646387179881,1.07026413,2736.4,2735.7,1.38607086]
["bitfinex","ETHUSD",1646387180687,0.11377834,2736.3,2735.7,1.38607086]
["bitfinex","ETHUSD",1646387180881,3.5,2736.7,2735.7,1.38607086]
["bitfinex","ETHUSD",1646387181085,0.11374212,2736.6,2735.7,1.38607086]
["bitfinex","ETHUSD",1646387181282,0.526,2736.8,2735.7,1.38607086]
["bitfinex","ETHUSD",1646387181490,0.11374455,2736.7,2735.7,1.38607086]
["bitfinex","ETHUSD",1646387182128,0.96461831,2736.5,2735.7,1.38607086]
["bitfinex","ETHUSD",1646387182329,0.526,2736.8,2735.7,1.38607086]
["bitfinex","ETHUSD",1646387182536,0.1136314,2736.7,2735.7,1.38607086]
["bitfinex","ETHUSD",1646387182930,4.5,2736.9,2735.7,1.38607086]
["bitfinex","ETHUSD",1646387183131,0.11360183,2736.8,2735.7,1.38607086]
["bitfinex","ETHUSD",1646387183731,1.08538172,2736.4,2735.7,1.38607086]
["bitfinex","ETHUSD",1646387184132,1.08538172,2736.4,2735.8,1.38607086]
["bitfinex","ETHUSD",1646387184332,1.08538172,2736.4,2735.9,1.38607086]
["bitfinex","ETHUSD",1646387184534,1.08538172,2736.4,2736.0,1.38607086]
["bitfinex","ETHUSD",1646387184735,4.5,2736.9,2735.5,0.00179916]
["bitfinex","ETHUSD",1646387184934,0.11349518,2736.8,2735.5,1.38375159]
["bitfinex","ETHUSD",1646387185134,0.11349518,2736.8,2735.6,0.00179916]
["bitfinex","ETHUSD",1646387185734,0.11349518,2736.8,2735.6,1.38375159]
["bitfinex","ETHUSD",1646387185993,0.11349518,2736.8,2735.6,1.68375159]
["bitfinex","ETHUSD",1646387186189,0.89360724,2736.7,2735.7,2.39263765]
["bitfinex","ETHUSD",1646387186490,0.11349518,2736.6,2735.8,1.38195243]
["bitfinex","ETHUSD",1646387186688,0.11349518,2736.6,2735.8,1.68195243]
["bitfinex","ETHUSD",1646387186887,0.11349518,2736.6,2735.8,0.3]
["bitfinex","ETHUSD",1646387187288,0.11349518,2736.6,2735.6,0.30179916]
["bitfinex","ETHUSD",1646387187489,0.89360724,2736.7,2735.7,1.38014702]
["bitfinex","ETHUSD",1646387187690,0.11340317,2736.6,2735.8,1.38014702]
["bitfinex","ETHUSD",1646387187888,0.89360724,2736.7,2735.7,0.3]
["bitfinex","ETHUSD",1646387188090,0.89360724,2736.7,2735.8,1.38019724]
["bitfinex","ETHUSD",1646387188693,3.61336945,2736.6,2735.6,0.00179916]
["bitfinex","ETHUSD",1646387188890,0.11336945,2736.5,2735.6,0.00179916]
["bitfinex","ETHUSD",1646387189292,1.03720923,2735.9,2735.6,0.00179916]
["bitfinex","ETHUSD",1646387189499,1.03720923,2735.9,2735.4,1.2378]
["bitfinex","ETHUSD",1646387189731,3.5,2736.6,2735.3,0.00179916]
["bitfinex","ETHUSD",1646387189928,0.11331776,2736.5,2735.3,1.38073696]
["bitfinex","ETHUSD",1646387190329,0.11331776,2736.5,2735.3,1.68073696]
["bitfinex","ETHUSD",1646387190528,0.11331776,2736.5,2735.3,0.30179916]
["bitfinex","ETHUSD",1646387191134,1.01658577,2736.0,2735.3,0.30179916]
["bitfinex","ETHUSD",1646387192929,4.94048,2736.6,2735.3,0.30179916]
["bitfinex","ETHUSD",1646387193130,0.11319123,2736.5,2735.3,0.30179916]
["bitfinex","ETHUSD",1646387193390,0.25,2736.7,2735.4,1.37712726]
["bitfinex","ETHUSD",1646387193580,0.11310404,2736.6,2735.5,0.00179916]
["bitfinex","ETHUSD",1646387193785,1.2384,2736.9,2735.5,0.00179916]
["bitfinex","ETHUSD",1646387193981,1.2384,2736.9,2735.8,1.02962527]
["bitfinex","ETHUSD",1646387193982,1.07781508,2736.6,2735.8,1.02962527]
["bitfinex","ETHUSD",1646387194378,1.07781508,2736.6,2735.8,1.32962527]
["bitfinex","ETHUSD",1646387194579,1.07781508,2736.6,2735.8,0.3]
["bitfinex","ETHUSD",1646387194778,1.07781508,2736.6,2735.6,0.30179916]
["bitfinex","ETHUSD",1646387194978,1.07781508,2736.6,2735.7,0.00179916]
["bitfinex","ETHUSD",1646387195779,1.07781508,2736.6,2735.7,1.37885382]
["bitfinex","ETHUSD",1646387195979,1.07781508,2736.6,2735.7,0.00179916]
["bitfinex","ETHUSD",1646387196388,1.2384,2736.9,2735.7,0.00179916]
["bitfinex","ETHUSD",1646387196579,1.2384,2736.9,2735.7,1.37883248]
["bitfinex","ETHUSD",1646387196781,1.2384,2736.9,2735.7,1.67883248]
["bitfinex","ETHUSD",1646387196980,1.2384,2736.9,2735.7,0.30179916]
["bitfinex","ETHUSD",1646387197426,1.16434806,2736.5,2735.8,1.37733677]
["bitfinex","ETHUSD",1646387197630,1.16434806,2736.5,2735.7,0.30179916]
["bitfinex","ETHUSD",1646387197825,1.2384,2736.9,2735.7,0.30179916]
["bitfinex","ETHUSD",1646387198027,1.2384,2736.9,2735.8,1.92469635]
["bitfinex","ETHUSD",1646387198228,1.2384,2736.9,2735.8,0.8474]
["bitfinex","ETHUSD",1646387198427,1.2384,2736.9,2735.9,1.37727432]
["bitfinex","ETHUSD",1646387198826,1.08806546,2736.6,2735.9,1.37727432]
["bitfinex","ETHUSD",1646387199227,1.2384,2736.9,2735.9,1.37727432]
["bitfinex","ETHUSD",1646387200032,1.2384,2736.9,2736.0,1.0]
["bitfinex","ETHUSD",1646387200228,1.2384,2736.9,2736.1,0.88358317]
["bitfinex","ETHUSD",1646387200229,0.97546355,2736.9,2736.1,0.88358317]
["bitfinex","ETHUSD",1646387200428,0.97546355,2736.9,2736.0,1.3]
["bitfinex","ETHUSD",1646387200891,0.97546355,2736.9,2736.0,0.3]
["bitfinex","ETHUSD",1646387201080,0.97546355,2736.9,2735.8,0.84919916]
["bitfinex","ETHUSD",1646387201382,0.97546355,2736.9,2735.9,1.37831935]
["bitfinex","ETHUSD",1646387201782,0.97546355,2736.9,2735.9,2.36111389]
["bitfinex","ETHUSD",1646387201980,0.00348558,2737.1,2736.0,1.37831935]
["bitfinex","ETHUSD",1646387202183,0.11320387,2737.1,2736.0,17.32361935]
["bitfinex","ETHUSD",1646387202383,0.25,2737.3,2736.2,0.3647]
["bitfinex","ETHUSD",1646387202582,1.1355,2737.4,2736.2,0.3647]
["bitfinex","ETHUSD",1646387202782,0.11324214,2737.3,2736.2,0.6647]
["bitfinex","ETHUSD",1646387202982,1.1355,2737.4,2736.3,1.90416481]
["bitfinex","ETHUSD",1646387203185,1.1355,2737.4,2736.4,0.3647]
["bitfinex","ETHUSD",1646387203384,0.11331908,2737.3,2736.6,0.98061335]
["bitfinex","ETHUSD",1646387203582,0.96599123,2737.4,2736.4,1.8157]
["bitfinex","ETHUSD",1646387203783,1.2497,2737.8,2736.4,1.8157]
["bitfinex","ETHUSD",1646387203982,0.11332166,2737.7,2736.4,1.8157]
["bitfinex","ETHUSD",1646387204189,0.11332166,2737.7,2736.5,0.9138183]
["bitfinex","ETHUSD",1646387204629,0.11332166,2737.7,2736.6,0.3]
["bitfinex","ETHUSD",1646387204832,1.21869903,2737.4,2736.6,0.3]
["bitfinex","ETHUSD",1646387205134,0.11341273,2737.3,2736.6,0.3]
["bitfinex","ETHUSD",1646387205332,0.11341273,2737.3,2736.4,2.8157]
["bitfinex","ETHUSD",1646387205932,0.11341273,2737.3,2736.5,0.97758993]
["bitfinex","ETHUSD",1646387206631,0.11341273,2737.3,2736.4,1.8157]
["bitfinex","ETHUSD",1646387206839,0.11341273,2737.3,2736.4,2.8157]
["bitfinex","ETHUSD",1646387207033,0.11341273,2737.3,2736.4,1.8157]
["bitfinex","ETHUSD",1646387207433,0.11341273,2737.3,2736.4,1.81178824]
["bitfinex","ETHUSD",1646387207632,0.11341273,2737.3,2736.4,1.44708824]
["bitfinex","ETHUSD",1646387208035,0.11341273,2737.3,2736.4,2.42190556]
["bitfinex","ETHUSD",1646387208388,1.2497,2737.8,2736.5,1.38036355]
["bitfinex","ETHUSD",1646387208579,1.2497,2737.8,2736.6,12.0639124]
["bitfinex","ETHUSD",1646387208580,0.11338352,2737.7,2736.6,12.0639124]
["bitfinex","ETHUSD",1646387208782,0.11338352,2737.7,2736.7,14.72256595]
["bitfinex","ETHUSD",1646387208980,0.25,2738.0,2736.8,13.05636355]
["bitfinex","ETHUSD",1646387209179,1.2022,2738.2,2736.8,13.05636355]
["bitfinex","ETHUSD",1646387209180,0.11336858,2737.9,2736.9,1.38036355]
["bitfinex","ETHUSD",1646387209386,0.11336858,2737.8,2737.0,0.526]
["bitfinex","ETHUSD",1646387209584,1.87179694,2738.2,2737.0,1.7396695]
["bitfinex","ETHUSD",1646387209585,1.07779851,2737.7,2737.0,1.7396695]
["bitfinex","ETHUSD",1646387209780,1.07779851,2737.7,2737.0,0.826]
["bitfinex","ETHUSD",1646387209781,0.11336858,2737.6,2737.0,0.826]
["bitfinex","ETHUSD",1646387209981,0.11336858,2737.6,2737.0,0.3]
["bitfinex","ETHUSD",1646387210382,0.11336858,2737.6,2736.8,4.5894]
["bitfinex","ETHUSD",1646387210996,0.11336858,2737.6,2736.8,0.51445415]
["bitfinex","ETHUSD",1646387210997,3.61336858,2737.6,2736.8,0.51445415]
["bitfinex","ETHUSD",1646387211185,3.61336858,2737.6,2736.3,1.9374]
["bitfinex","ETHUSD",1646387211186,0.11336858,2737.5,2736.3,1.9374]
["bitfinex","ETHUSD",1646387211383,0.11336858,2737.4,2736.3,6.29290893]
["bitfinex","ETHUSD",1646387211584,0.11336858,2737.3,2736.3,6.29290893]
["bitfinex","ETHUSD",1646387211783,0.11336858,2737.2,2736.3,6.29290893]
["bitfinex","ETHUSD",1646387211995,0.11336858,2737.1,2736.3,6.29290893]
["bitfinex","ETHUSD",1646387212231,1.167468,2736.9,2736.4,1.39694873]
["bitfinex","ETHUSD",1646387212430,0.11336858,2736.8,2736.4,1.39694873]
["bitfinex","ETHUSD",1646387212633,1.167468,2736.9,2736.4,1.39694873]
["bitfinex","ETHUSD",1646387212829,0.10072282,2736.8,2736.4,1.39694873]
["bitfinex","ETHUSD",1646387213230,0.10072282,2736.8,2736.3,2.23130893]
["bitfinex","ETHUSD",1646387213430,0.10072282,2736.7,2736.3,2.23130893]
["bitfinex","ETHUSD",1646387213632,4.41418,2737.2,2736.3,2.23130893]
["bitfinex","ETHUSD",1646387213830,0.10074685,2737.1,2736.3,2.23130893]
["bitfinex","ETHUSD",1646387214033,0.10074685,2737.1,2736.3,1.93130893]
["bitfinex","ETHUSD",1646387214231,3.60074685,2737.1,2736.3,1.93130893]
["bitfinex","ETHUSD",1646387214433,3.60074685,2737.1,2735.9,6.3716]
["bitfinex","ETHUSD",1646387214434,0.10074685,2737.0,2735.9,6.3716]
["bitfinex","ETHUSD",1646387214636,0.10074685,2737.0,2736.0,1.39873766]
["bitfinex","ETHUSD",1646387215231,0.88689395,2736.6,2736.0,1.39873766]
["bitfinex","ETHUSD",1646387215430,0.10074685,2736.5,2736.0,1.39873766]
["bitfinex","ETHUSD",1646387215884,0.10074685,2736.4,2736.0,1.69873766]
["bitfinex","ETHUSD",1646387216079,4.16959694,2737.1,2736.1,1.39873766]
["bitfinex","ETHUSD",1646387216278,0.10095347,2737.0,2736.1,1.39873766]
["bitfinex","ETHUSD",1646387216479,0.66959694,2737.1,2736.2,1.39873766]
["bitfinex","ETHUSD",1646387216480,0.10095347,2736.9,2736.2,1.39873766]
["bitfinex","ETHUSD",1646387216680,1.07248783,2736.7,2736.3,1.39873766]
["bitfinex","ETHUSD",1646387216880,0.10095347,2736.6,2735.9,3.5255]
["bitfinex","ETHUSD",1646387217083,0.10095347,2736.6,2736.0,1.39937855]
["bitfinex","ETHUSD",1646387217386,0.10095347,2736.6,2736.0,1.69937855]
["bitfinex","ETHUSD",1646387217581,0.10095347,2736.6,2736.1,1.39937855]
["bitfinex","ETHUSD",1646387217781,0.10095347,2736.5,2736.1,1.69937855]
["bitfinex","ETHUSD",1646387217981,0.10095347,2736.4,2736.2,1.39937855]
["bitfinex","ETHUSD",1646387218180,0.66959694,2737.1,2736.2,1.39937855]
["bitfinex","ETHUSD",1646387218382,0.66959694,2737.1,2736.3,1.39937855]
["bitfinex","ETHUSD",1646387218383,0.77059421,2737.1,2736.3,1.39937855]
["bitfinex","ETHUSD",1646387218582,1.11913031,2737.0,2736.3,1.39937855]
["bitfinex","ETHUSD",1646387218782,0.10099727,2736.9,2736.3,0.3]
["bitfinex","ETHUSD",1646387219183,0.10099727,2736.9,2735.9,3.2255]
["bitfinex","ETHUSD",1646387219382,0.10099727,2736.9,2736.0,1.40028086]
["bitfinex","ETHUSD",1646387219830,0.10099727,2736.9,2736.0,1.70028086]
["bitfinex","ETHUSD",1646387220042,0.91421,2736.8,2736.1,1.40028086]
["bitfinex","ETHUSD",1646387220333,3.60099727,2736.7,2736.2,1.40028086]
["bitfinex","ETHUSD",1646387220534,0.10099727,2736.6,2735.9,3.2255]
["bitfinex","ETHUSD",1646387220732,0.10099727,2736.6,2736.0,1.4012242]
["bitfinex","ETHUSD",1646387221332,0.10099727,2736.6,2736.0,1.7012242]
["bitfinex","ETHUSD",1646387221535,0.10099727,2736.5,2736.1,1.4012242]
["bitfinex","ETHUSD",1646387221732,0.10099727,2736.4,2736.1,1.7012242]
["bitfinex","ETHUSD",1646387221933,0.10099727,2736.3,2736.1,0.3]
["bitfinex","ETHUSD",1646387222232,4.16959694,2736.7,2735.9,3.5255]
["bitfinex","ETHUSD",1646387222233,0.10099727,2736.2,2735.9,3.5255]
["bitfinex","ETHUSD",1646387222435,0.10099727,2736.1,2735.9,3.5255]
["bitfinex","ETHUSD",1646387222639,0.10099727,2736.0,2735.9,1.5278]
["bitfinex","ETHUSD",1646387222935,0.10099727,2736.0,2735.9,1.70120992]
["bitfinex","ETHUSD",1646387223133,0.66959694,2736.6,2735.9,1.70120992]
["bitfinex","ETHUSD",1646387223383,0.77059421,2736.6,2735.9,0.30179916]
["bitfinex","ETHUSD",1646387223784,1.03181135,2736.4,2735.9,0.30179916]
["bitfinex","ETHUSD",1646387223983,0.10099727,2736.3,2735.9,0.30179916]
["bitfinex","ETHUSD",1646387224185,0.10099727,2736.3,2735.9,0.3]
["bitfinex","ETHUSD",1646387224382,0.10099727,2736.3,2735.8,0.4827]
["bitfinex","ETHUSD",1646387224581,0.10099727,2736.3,2735.9,1.40092565]
["bitfinex","ETHUSD",1646387224982,0.10099727,2736.2,2735.9,1.40092565]
["bitfinex","ETHUSD",1646387225187,0.10099727,2736.1,2735.9,1.40272481]
["bitfinex","ETHUSD",1646387225384,0.10099727,2736.0,2735.9,1.40092565]
["bitfinex","ETHUSD",1646387225683,0.10099727,2736.0,2735.9,1.40272481]
["bitfinex","ETHUSD",1646387225881,1.12099615,2736.3,2735.9,1.40092565]
["bitfinex","ETHUSD",1646387226085,0.10099727,2736.2,2735.9,1.40272481]
["bitfinex","ETHUSD",1646387226388,1.58393694,2736.6,2735.9,1.40092565]
["bitfinex","ETHUSD",1646387226389,0.10099727,2736.1,2735.9,1.40092565]
["bitfinex","ETHUSD",1646387226583,0.10099727,2736.5,2735.9,1.40272481]
["bitfinex","ETHUSD",1646387226782,0.10099727,2736.4,2735.9,1.40092565]
["bitfinex","ETHUSD",1646387226984,0.10099727,2736.3,2735.9,1.40092565]
["bitfinex","ETHUSD",1646387227234,0.10099727,2736.2,2735.8,0.48449916]
["bitfinex","ETHUSD",1646387227433,0.10099727,2736.1,2735.8,0.4827]
["bitfinex","ETHUSD",1646387227634,0.66959694,2736.5,2735.8,0.48449916]
["bitfinex","ETHUSD",1646387227635,0.10099727,2736.0,2735.8,0.48449916]
["bitfinex","ETHUSD",1646387227837,0.10099727,2735.9,2735.8,0.4827]
["bitfinex","ETHUSD",1646387228133,0.66959694,2736.7,2735.8,1.88887183]
["bitfinex","ETHUSD",1646387228334,0.66959694,2736.4,2735.9,1.40437267]
["bitfinex","ETHUSD",1646387228533,0.66959694,2736.4,2735.9,0.00179916]
["bitfinex","ETHUSD",1646387228734,0.09738236,2736.3,2735.9,0.3]
["bitfinex","ETHUSD",1646387228934,0.09738236,2736.2,2735.9,0.3]
["bitfinex","ETHUSD",1646387229133,0.66959694,2736.6,2735.8,0.48449916]
["bitfinex","ETHUSD",1646387229134,1.11717257,2736.5,2735.8,0.48449916]
["bitfinex","ETHUSD",1646387229335,0.09738236,2736.4,2735.9,1.40406814]
["bitfinex","ETHUSD",1646387229538,0.09738236,2736.3,2735.9,1.70406814]
["bitfinex","ETHUSD",1646387229738,0.09738236,2736.2,2735.9,0.3]
["bitfinex","ETHUSD",1646387229939,0.09738236,2736.1,2735.8,0.30179916]
["bitfinex","ETHUSD",1646387230136,0.09738236,2736.0,2735.9,1.40408196]
["bitfinex","ETHUSD",1646387230342,0.09738236,2736.0,2735.9,0.3]
["bitfinex","ETHUSD",1646387230536,0.09738236,2736.4,2735.9,0.3]
["bitfinex","ETHUSD",1646387230736,0.09738236,2736.3,2735.8,0.00179916]
["bitfinex","ETHUSD",1646387230982,0.09738236,2736.2,2735.8,1.40381537]
["bitfinex","ETHUSD",1646387231184,0.09738236,2736.1,2735.8,1.40381537]
["bitfinex","ETHUSD",1646387231384,0.09738236,2736.0,2735.8,1.40561453]
["bitfinex","ETHUSD",1646387231582,0.09738236,2735.9,2735.7,3.17838118]
["bitfinex","ETHUSD",1646387231781,0.09738236,2735.8,2735.7,3.06369916]
["bitfinex","ETHUSD",1646387231983,0.09738236,2735.8,2735.7,5.63549475]
["bitfinex","ETHUSD",1646387232181,0.09738236,2736.4,2735.7,4.46915272]
["bitfinex","ETHUSD",1646387232386,1.6812893,2736.4,2735.7,0.00179916]
["bitfinex","ETHUSD",1646387232583,1.6812893,2736.4,2735.4,0.00179916]
["bitfinex","ETHUSD",1646387232782,0.7669793,2736.3,2735.4,0.00179916]
["bitfinex","ETHUSD",1646387233581,0.7669793,2736.3,2735.4,1.40892205]
["bitfinex","ETHUSD",1646387233982,0.7669793,2736.3,2735.4,1.70892205]
["bitfinex","ETHUSD",1646387234186,1.82907,2736.2,2735.4,0.30179916]
["bitfinex","ETHUSD",1646387234386,0.09738236,2736.1,2735.4,0.30179916]
["bitfinex","ETHUSD",1646387235233,0.09738236,2736.1,2735.4,0.00179916]
["bitfinex","ETHUSD",1646387235432,0.09738236,2736.1,2735.4,0.94684823]
["bitfinex","ETHUSD",1646387235643,0.09738236,2736.1,2735.3,1.40623313]
["bitfinex","ETHUSD",1646387235644,0.09738236,2736.1,2735.3,0.00179916]
["bitfinex","ETHUSD",1646387235834,0.09738236,2736.1,2735.3,1.40803158]
["bitfinex","ETHUSD",1646387236834,0.96321755,2736.0,2735.3,1.40803158]
["bitfinex","ETHUSD",1646387237035,0.09738236,2735.9,2735.3,1.40803158]
["bitfinex","ETHUSD",1646387237638,0.09738236,2735.9,2735.3,1.40623242]
["bitfinex","ETHUSD",1646387238036,1.01188236,2735.9,2735.3,1.40623242]
["bitfinex","ETHUSD",1646387238241,0.09738236,2735.8,2735.3,1.40623242]
["bitfinex","ETHUSD",1646387240488,0.09738236,2735.7,2735.3,1.40623242]
["bitfinex","ETHUSD",1646387240796,0.91439,2736.3,2735.4,0.00179916]
["bitfinex","ETHUSD",1646387240996,0.09399277,2736.2,2735.4,1.40623242]
["bitfinex","ETHUSD",1646387241195,0.09399277,2736.2,2735.6,0.96212822]
["bitfinex","ETHUSD",1646387241594,0.09399277,2736.2,2735.4,0.00179916]
["bitfinex","ETHUSD",1646387241792,0.09399277,2736.1,2735.4,0.00179916]
["bitfinex","ETHUSD",1646387241989,0.09399277,2736.0,2735.4,1.40678727]
["bitfinex","ETHUSD",1646387242247,0.09399277,2735.9,2735.4,1.40678727]
["bitfinex","ETHUSD",1646387242449,0.09399277,2735.8,2735.4,0.00179916]
["bitfinex","ETHUSD",1646387242649,0.09399277,2735.7,2735.2,3.15551355]
["bitfinex","ETHUSD",1646387242849,2.83352485,2736.4,2735.6,1.11187098]
["bitfinex","ETHUSD",1646387243050,1.00831117,2736.3,2735.6,1.11187098]
["bitfinex","ETHUSD",1646387243250,1.00831117,2736.3,2735.2,3.15371439]
["bitfinex","ETHUSD",1646387243251,0.09397117,2736.2,2735.3,0.00179916]
["bitfinex","ETHUSD",1646387243454,0.09397117,2736.2,2735.3,1.40636689]
["bitfinex","ETHUSD",1646387243651,0.09397117,2736.2,2735.3,4.90636689]
["bitfinex","ETHUSD",1646387243851,0.09397117,2736.1,2735.4,1.40456773]
["bitfinex","ETHUSD",1646387244051,0.09397117,2736.0,2735.5,1.40636689]
["bitfinex","ETHUSD",1646387244251,0.09397117,2735.9,2735.3,0.00179916]
["bitfinex","ETHUSD",1646387244449,1.2283,2736.4,2735.3,1.40438178]
["bitfinex","ETHUSD",1646387244650,1.20486164,2736.2,2735.3,1.40438178]
["bitfinex","ETHUSD",1646387244853,0.09391512,2736.1,2735.4,0.00178321]
["bitfinex","ETHUSD",1646387245553,1.20486164,2736.2,2735.4,0.00178321]
["bitfinex","ETHUSD",1646387245989,1.20486164,2736.2,2735.4,0.96229533]
["bitfinex","ETHUSD",1646387246181,0.09388284,2736.1,2735.4,0.96229533]
["bitfinex","ETHUSD",1646387246382,0.09388284,2736.0,2735.4,0.00178321]
["bitfinex","ETHUSD",1646387246681,0.09388284,2735.9,2735.4,0.00178321]
["bitfinex","ETHUSD",1646387246879,0.91434,2736.3,2735.4,1.40426138]
["bitfinex","ETHUSD",1646387247080,0.09388855,2736.2,2735.4,1.40604459]
["bitfinex","ETHUSD",1646387247279,0.09388855,2736.2,2735.4,1.70604459]
["bitfinex","ETHUSD",1646387247480,0.09388855,2736.2,2735.5,2.57108059]
["bitfinex","ETHUSD",1646387247682,0.09388855,2736.2,2735.5,1.16681921]
["bitfinex","ETHUSD",1646387248085,0.09388855,2736.2,2735.4,0.30178321]
["bitfinex","ETHUSD",1646387248490,0.09388855,2736.2,2735.5,1.40462166]
["bitfinex","ETHUSD",1646387250131,1.18903512,2736.2,2735.5,1.40462166]
["bitfinex","ETHUSD",1646387250331,0.09388855,2736.1,2735.5,1.40462166]
["bitfinex","ETHUSD",1646387250937,0.09388855,2736.0,2735.5,1.40462166]
["bitfinex","ETHUSD",1646387251140,0.09388855,2735.9,2735.5,1.40462166]
["bitfinex","ETHUSD",1646387251335,0.91434,2736.3,2735.5,1.40462166]
["bitfinex","ETHUSD",1646387251531,0.09395884,2736.2,2735.5,1.40462166]
["bitfinex","ETHUSD",1646387259433,0.09395884,2736.2,2735.6,1.40462166]
["bitfinex","ETHUSD",1646387259643,0.09395884,2736.2,2735.4,0.00178321]
["bitfinex","ETHUSD",1646387259644,0.00144349,2735.6,2735.4,0.00178321]
["bitfinex","ETHUSD",1646387259831,0.00144349,2735.6,2735.3,1.41011844]
["bitfinex","ETHUSD",1646387264635,0.00144349,2735.6,2735.3,1.40915453]
["bitfinex","ETHUSD",1646387266037,0.00144349,2735.6,2735.2,1.1479]
["bitfinex","ETHUSD",1646387266641,0.00144349,2735.6,2735.0,3.07218321]
["bitfinex","ETHUSD",1646387266642,1.16727187,2735.3,2735.0,3.07218321]
["bitfinex","ETHUSD",1646387266848,1.16727187,2735.3,2734.8,0.00178321]
["bitfinex","ETHUSD",1646387267037,1.16727187,2735.3,2734.7,2.9847]
["bitfinex","ETHUSD",1646387267440,1.83686881,2735.3,2734.7,2.9847]
["bitfinex","ETHUSD",1646387267642,0.66959694,2735.2,2734.4,0.00178321]
["bitfinex","ETHUSD",1646387267839,0.91479,2735.1,2734.4,0.00178321]
["bitfinex","ETHUSD",1646387268489,1.1888,2735.4,2734.4,3.50178321]
["bitfinex","ETHUSD",1646387268689,1.1888,2735.4,2734.4,4.17303997]
["bitfinex","ETHUSD",1646387268891,1.1888,2735.4,2734.5,0.67125676]
["bitfinex","ETHUSD",1646387269493,1.1888,2735.4,2734.6,1.04202956]
["bitfinex","ETHUSD",1646387269494,2.30442694,2735.4,2734.6,1.04202956]
["bitfinex","ETHUSD",1646387269686,2.30442694,2735.4,2734.6,1.04381277]
["bitfinex","ETHUSD",1646387270688,1.1888,2735.4,2734.6,1.04381277]
["bitfinex","ETHUSD",1646387270894,1.1888,2735.4,2734.6,0.00178321]
["bitfinex","ETHUSD",1646387272734,1.85839694,2735.4,2734.6,0.00178321]
["bitfinex","ETHUSD",1646387272935,2.23535778,2735.4,2734.6,1.01125739]
["bitfinex","ETHUSD",1646387273132,1.85839694,2735.4,2734.6,1.01125739]
["bitfinex","ETHUSD",1646387273333,1.1888,2735.4,2734.6,1.01125739]
["bitfinex","ETHUSD",1646387274535,1.1888,2735.4,2734.7,3.5]
["bitfinex","ETHUSD",1646387274741,0.67104043,2735.6,2734.7,0.00178321]
["bitfinex","ETHUSD",1646387274742,0.00144349,2735.6,2734.7,0.00178321]
["bitfinex","ETHUSD",1646387275435,0.00144349,2735.6,2734.7,1.16208321]
["bitfinex","ETHUSD",1646387276083,0.00144349,2735.6,2734.7,1.46208321]
["bitfinex","ETHUSD",1646387276682,0.00144349,2735.6,2734.7,4.96208321]
["bitfinex","ETHUSD",1646387279739,0.00144349,2735.6,2734.7,1.46208321]
["bitfinex","ETHUSD",1646387280436,0.00144349,2735.6,2734.7,1.16208321]
["bitfinex","ETHUSD",1646387280437,0.91467,2735.5,2734.7,1.16208321]
["bitfinex","ETHUSD",1646387280637,0.91467,2735.5,2734.7,1.1603]
["bitfinex","ETHUSD",1646387283240,1.58426694,2735.5,2734.7,1.1603]
["bitfinex","ETHUSD",1646387283484,0.91467,2735.5,2734.7,1.1603]
["bitfinex","ETHUSD",1646387284489,0.91467,2735.5,2734.7,1.15827432]
["bitfinex","ETHUSD",1646387284684,0.09421629,2735.4,2734.8,1.40858308]
["bitfinex","ETHUSD",1646387284983,0.09421629,2735.4,2734.8,1.41036629]
["bitfinex","ETHUSD",1646387285193,0.09421629,2735.4,2734.8,1.40858308]
["bitfinex","ETHUSD",1646387285386,1.00894629,2735.4,2734.8,1.40858308]
["bitfinex","ETHUSD",1646387285586,1.00894629,2735.4,2734.4,0.00178321]
["bitfinex","ETHUSD",1646387285587,0.17832785,2734.6,2734.4,0.00178321]
["bitfinex","ETHUSD",1646387285787,0.17832785,2734.6,2734.4,1.41241595]
["bitfinex","ETHUSD",1646387286189,0.09060136,2734.5,2734.4,1.41241595]
["bitfinex","ETHUSD",1646387286393,0.17832785,2734.6,2734.4,1.41241595]
["bitfinex","ETHUSD",1646387286592,0.09054428,2734.5,2734.4,1.41241595]
["bitfinex","ETHUSD",1646387286788,0.17832785,2734.6,2734.4,1.41241595]
["bitfinex","ETHUSD",1646387288634,0.17832785,2734.6,2734.5,3.5]
["bitfinex","ETHUSD",1646387288839,0.17832785,2734.6,2734.5,5.27711595]
["bitfinex","ETHUSD",1646387289036,0.17832785,2734.6,2734.5,5.80311595]
["bitfinex","ETHUSD",1646387289234,0.17832785,2734.6,2734.5,7.00561595]
["bitfinex","ETHUSD",1646387289433,0.17832785,2734.6,2734.5,3.50561595]
["bitfinex","ETHUSD",1646387290135,0.17832785,2734.6,2734.5,4.68831595]
["bitfinex","ETHUSD",1646387290536,0.17832785,2734.6,2734.5,3.14091595]
["bitfinex","ETHUSD",1646387290738,0.17832785,2734.6,2734.5,1.93841595]
["bitfinex","ETHUSD",1646387291188,0.17832785,2734.6,2734.5,1.41241595]
["bitfinex","ETHUSD",1646387292591,0.26868676,2734.6,2734.4,1.41241595]
["bitfinex","ETHUSD",1646387292792,0.17832785,2734.6,2734.5,1.41241595]
["bitfinex","ETHUSD",1646387292998,0.26857454,2734.6,2734.4,1.41241595]
["bitfinex","ETHUSD",1646387293193,0.26857454,2734.6,2734.2,1.1833]
["bitfinex","ETHUSD",1646387293194,0.09025104,2734.5,2734.2,1.1833]
["bitfinex","ETHUSD",1646387293394,0.09025104,2734.5,2734.3,1.41144346]
["bitfinex","ETHUSD",1646387293597,0.09025104,2734.5,2734.0,0.00178321]
["bitfinex","ETHUSD",1646387293795,0.09025104,2734.5,2734.0,1.41148012]
["bitfinex","ETHUSD",1646387294645,1.19796016,2734.1,2733.9,0.00178321]
["bitfinex","ETHUSD",1646387294840,1.19796016,2734.1,2733.2,1.61548983]
["bitfinex","ETHUSD",1646387294841,1.19796016,2734.1,2733.8,1.41010574]
["bitfinex","ETHUSD",1646387295040,1.19796016,2734.1,2733.5,3.0858]
["bitfinex","ETHUSD",1646387295240,0.09037948,2734.0,2733.6,1.41028856]
["bitfinex","ETHUSD",1646387295645,0.09037948,2734.0,2733.7,1.41028856]
["bitfinex","ETHUSD",1646387295840,0.09037948,2734.0,2733.8,1.41028856]
["bitfinex","ETHUSD",1646387296040,0.09037948,2734.0,2733.3,0.00178321]
["bitfinex","ETHUSD",1646387296243,1.19796016,2734.1,2733.3,1.4120722]
["bitfinex","ETHUSD",1646387296440,0.09036676,2734.0,2733.3,1.4120722]
["bitfinex","ETHUSD",1646387298489,0.09036676,2734.0,2733.3,0.00178321]
["bitfinex","ETHUSD",1646387300995,0.09036676,2734.0,2733.1,0.00178321]
["bitfinex","ETHUSD",1646387301195,1.92111676,2734.0,2733.1,0.00178321]
["bitfinex","ETHUSD",1646387301392,0.09036676,2733.9,2733.1,0.00178321]
["bitfinex","ETHUSD",1646387301589,0.09036676,2733.9,2733.0,1.5158]
["bitfinex","ETHUSD",1646387301789,0.09036676,2733.9,2732.9,0.00178321]
["bitfinex","ETHUSD",1646387302235,0.91539,2733.8,2732.9,1.40524895]
["bitfinex","ETHUSD",1646387303034,0.91539,2733.8,2732.8,1.1977]
["bitfinex","ETHUSD",1646387304034,4.61831743,2734.0,2732.8,1.1977]
["bitfinex","ETHUSD",1646387304237,4.61831743,2734.0,2732.8,0.6877]
["bitfinex","ETHUSD",1646387305636,4.61831743,2734.0,2732.9,0.00176298]
["bitfinex","ETHUSD",1646387307496,3.70291743,2734.0,2732.9,0.00176298]
["bitfinex","ETHUSD",1646387309635,0.526,2733.9,2732.9,0.00176298]
["bitfinex","ETHUSD",1646387311141,1.06344439,2733.0,2732.9,0.00176298]
["bitfinex","ETHUSD",1646387311342,1.06344439,2733.0,2732.7,1.9808]
["bitfinex","ETHUSD",1646387311548,1.06344439,2733.0,2732.5,0.00176298]
["bitfinex","ETHUSD",1646387311549,0.0008,2732.8,2732.5,0.00176298]
["bitfinex","ETHUSD",1646387311739,0.0008,2732.8,2732.3,0.1829]
["bitfinex","ETHUSD",1646387318048,0.0008,2732.8,2731.9,0.00176298]
["bitfinex","ETHUSD",1646387318049,0.5268,2732.8,2731.9,0.00176298]
["bitfinex","ETHUSD",1646387318441,2.68315531,2732.7,2731.9,0.00176298]
["bitfinex","ETHUSD",1646387318641,2.68315531,2732.7,2731.6,0.00176298]
["bitfinex","ETHUSD",1646387318642,11.15,2732.3,2731.6,0.00176298]
["bitfinex","ETHUSD",1646387318840,0.526,2732.2,2731.1,0.00176298]
["bitfinex","ETHUSD",1646387319038,0.91617,2731.7,2730.8,0.00176298]
["bitfinex","ETHUSD",1646387319245,0.526,2731.8,2731.0,0.00176298]
["bitfinex","ETHUSD",1646387319439,0.526,2731.8,2730.7,1.8383]
["bitfinex","ETHUSD",1646387319440,0.526,2731.8,2730.8,0.00176298]
["bitfinex","ETHUSD",1646387319940,1.07627838,2731.7,2730.9,1.16459807]
["bitfinex","ETHUSD",1646387320138,1.07627838,2731.7,2731.0,0.00176298]
["bitfinex","ETHUSD",1646387320342,0.526,2731.8,2730.9,1.16459807]
["bitfinex","ETHUSD",1646387320541,0.526,2731.8,2731.0,3.50176298]
["bitfinex","ETHUSD",1646387320743,0.526,2732.1,2731.0,0.00176298]
["bitfinex","ETHUSD",1646387320990,0.526,2732.1,2731.1,0.00176298]
["bitfinex","ETHUSD",1646387321389,1.59212805,2732.1,2731.1,0.00176298]
["bitfinex","ETHUSD",1646387323394,0.91611,2731.9,2731.1,0.00176298]
["bitfinex","ETHUSD",1646387323595,0.526,2731.8,2730.7,0.00176298]
["bitfinex","ETHUSD",1646387323995,1.07486658,2731.2,2730.7,0.00176298]
["bitfinex","ETHUSD",1646387324193,1.07486658,2731.2,2730.6,0.0159396]
["bitfinex","ETHUSD",1646387325944,0.526,2731.3,2730.6,0.0159396]
["bitfinex","ETHUSD",1646387326145,1.189,2731.2,2730.6,0.0159396]
["bitfinex","ETHUSD",1646387326943,2.15341185,2731.2,2730.6,0.0159396]
["bitfinex","ETHUSD",1646387327747,1.189,2731.2,2730.6,0.0159396]
["bitfinex","ETHUSD",1646387328144,0.53618703,2731.4,2730.6,0.0159396]
["bitfinex","ETHUSD",1646387328395,0.53618703,2731.4,2730.6,0.01678718]
["bitfinex","ETHUSD",1646387328786,0.98184275,2731.2,2730.6,0.01678718]
["bitfinex","ETHUSD",1646387329086,0.53618703,2731.4,2730.6,0.01678718]
["bitfinex","ETHUSD",1646387330286,0.98016991,2731.2,2730.6,0.01678718]
["bitfinex","ETHUSD",1646387330693,0.53618703,2731.4,2730.6,0.01678718]
["bitfinex","ETHUSD",1646387334337,0.53618703,2731.4,2730.6,0.01861798]
["bitfinex","ETHUSD",1646387335739,4.03618703,2731.4,2730.6,0.01861798]
["bitfinex","ETHUSD",1646387336189,0.53618703,2731.4,2730.6,0.01861798]
["bitfinex","ETHUSD",1646387338993,1.42217985,2731.4,2730.6,0.01861798]
["bitfinex","ETHUSD",1646387340836,0.53618703,2731.4,2730.6,0.01861798]
["bitfinex","ETHUSD",1646387341639,0.53618703,2731.4,2730.6,0.31861798]
["bitfinex","ETHUSD",1646387343889,1.49294126,2731.4,2730.6,0.31861798]
["bitfinex","ETHUSD",1646387344489,0.53618703,2731.4,2730.6,0.31861798]
["bitfinex","ETHUSD",1646387344694,1.1457,2731.5,2730.6,0.31861798]
["bitfinex","ETHUSD",1646387344892,0.25,2731.9,2730.7,0.00176298]
["bitfinex","ETHUSD",1646387345291,6.1765,2732.1,2730.8,0.3647]
["bitfinex","ETHUSD",1646387345292,4.0467,2732.1,2730.8,0.3647]
["bitfinex","ETHUSD",1646387345496,0.09023192,2732.0,2730.9,0.00176298]
["bitfinex","ETHUSD",1646387345898,0.09023192,2732.0,2731.3,1.02628716]
["bitfinex","ETHUSD",1646387346193,0.09023192,2732.0,2731.3,0.90076184]
["bitfinex","ETHUSD",1646387346495,0.09023192,2732.0,2730.9,0.00176298]
["bitfinex","ETHUSD",1646387347547,0.88866388,2731.9,2731.1,1.20753394]
["bitfinex","ETHUSD",1646387347744,3.59023192,2731.8,2731.2,0.00176298]
["bitfinex","ETHUSD",1646387347942,3.5,2731.8,2730.9,0.00176298]
["bitfinex","ETHUSD",1646387348148,0.08803296,2731.7,2730.9,0.00176298]
["bitfinex","ETHUSD",1646387349043,1.1560085,2731.2,2730.9,0.00176298]
["bitfinex","ETHUSD",1646387349243,1.1447,2731.7,2730.6,1.942955]
["bitfinex","ETHUSD",1646387349544,3.58816781,2731.6,2730.7,0.00176298]
["bitfinex","ETHUSD",1646387349742,0.08816781,2731.5,2730.7,0.00176298]
["bitfinex","ETHUSD",1646387350245,4.6447,2731.7,2730.7,0.00176298]
["bitfinex","ETHUSD",1646387350441,0.08820368,2731.6,2730.9,1.04516985]
["bitfinex","ETHUSD",1646387350897,0.08820368,2731.6,2730.8,0.00176298]
["bitfinex","ETHUSD",1646387351087,0.08820368,2731.6,2730.6,0.01861798]
["bitfinex","ETHUSD",1646387352690,1.0149638,2731.4,2730.6,1.16566364]
["bitfinex","ETHUSD",1646387352899,1.1447,2731.7,2730.7,0.36646298]
["bitfinex","ETHUSD",1646387353093,0.08823643,2731.6,2730.8,0.00176298]
["bitfinex","ETHUSD",1646387353300,0.08823643,2731.6,2730.8,1.4103698]
["bitfinex","ETHUSD",1646387353497,1.1624,2732.2,2730.9,5.0549]
["bitfinex","ETHUSD",1646387353795,0.08830247,2732.1,2731.0,1.4103698]
["bitfinex","ETHUSD",1646387353994,0.08830247,2732.1,2731.1,3.50176298]
["bitfinex","ETHUSD",1646387354194,0.08830247,2732.1,2731.3,1.06771598]
["bitfinex","ETHUSD",1646387354841,0.08830247,2732.1,2731.3,1.06947896]
["bitfinex","ETHUSD",1646387356043,0.08830247,2732.1,2731.3,0.00176298]
["bitfinex","ETHUSD",1646387356843,0.08830247,2732.1,2731.1,1.41272176]
["bitfinex","ETHUSD",1646387357144,0.08830247,2732.1,2731.2,0.91441065]
["bitfinex","ETHUSD",1646387357443,0.08830247,2732.1,2731.2,1.21441065]
["bitfinex","ETHUSD",1646387357642,0.08830247,2732.1,2731.2,1.21264767]
["bitfinex","ETHUSD",1646387357843,0.08830247,2732.1,2731.2,1.21441065]
["bitfinex","ETHUSD",1646387358493,0.08830247,2732.1,2731.3,1.41264113]
["bitfinex","ETHUSD",1646387358689,0.08830247,2732.1,2731.3,1.41440411]
["bitfinex","ETHUSD",1646387360592,0.75789941,2732.1,2731.3,1.41440411]
["bitfinex","ETHUSD",1646387361494,0.66959694,2732.0,2731.3,1.41440411]
["bitfinex","ETHUSD",1646387362140,0.66959694,2731.9,2731.3,1.41440411]
["bitfinex","ETHUSD",1646387362439,2.05519593,2732.2,2731.0,0.00176298]
["bitfinex","ETHUSD",1646387362440,0.75789941,2731.8,2731.0,0.00176298]
["bitfinex","ETHUSD",1646387362638,0.08830247,2731.7,2731.0,1.41895917]
["bitfinex","ETHUSD",1646387362842,1.15328784,2731.6,2731.0,1.41895917]
["bitfinex","ETHUSD",1646387363139,0.08830247,2731.5,2731.0,1.41895917]
["bitfinex","ETHUSD",1646387363340,0.08830247,2731.4,2731.0,1.41895917]
["bitfinex","ETHUSD",1646387363547,0.08830247,2731.3,2731.1,0.00176298]
["bitfinex","ETHUSD",1646387363740,0.08830247,2731.2,2731.0,1.41719619]
["bitfinex","ETHUSD",1646387363940,0.08830247,2731.1,2731.0,1.41719619]
["bitfinex","ETHUSD",1646387364345,0.66959694,2731.6,2731.0,1.41719619]
["bitfinex","ETHUSD",1646387364543,0.66959694,2731.6,2731.1,0.00105701]
["bitfinex","ETHUSD",1646387364742,0.75846342,2731.6,2731.1,0.00105701]
["bitfinex","ETHUSD",1646387365145,0.08886648,2731.6,2731.1,0.00105701]
["bitfinex","ETHUSD",1646387365343,0.08886648,2731.5,2731.1,0.00105701]
["bitfinex","ETHUSD",1646387365544,0.08886648,2731.4,2731.1,0.00105701]
["bitfinex","ETHUSD",1646387365747,0.08886648,2731.3,2731.1,0.00105701]
["bitfinex","ETHUSD",1646387365990,0.08886648,2731.2,2731.1,0.00105701]
["bitfinex","ETHUSD",1646387366390,0.75846342,2731.6,2731.1,0.00105701]
["bitfinex","ETHUSD",1646387366589,0.08886648,2731.5,2731.1,0.00105701]
["bitfinex","ETHUSD",1646387366789,0.08886648,2731.4,2731.1,0.00105701]
["bitfinex","ETHUSD",1646387367089,0.08886648,2731.3,2731.1,0.00105701]
["bitfinex","ETHUSD",1646387367290,0.08886648,2731.2,2731.1,0.00105701]
["bitfinex","ETHUSD",1646387367492,0.08886648,2731.5,2731.1,1.4182532]
["bitfinex","ETHUSD",1646387367690,0.08886648,2731.4,2731.1,1.4182532]
["bitfinex","ETHUSD",1646387367892,0.08886648,2731.3,2731.1,1.4182532]
["bitfinex","ETHUSD",1646387368090,0.08886648,2731.2,2731.1,1.4182532]
["bitfinex","ETHUSD",1646387368291,0.66959694,2731.7,2731.1,1.4182532]
["bitfinex","ETHUSD",1646387368593,0.99971705,2731.6,2731.1,1.4182532]
["bitfinex","ETHUSD",1646387368796,0.08886648,2731.5,2731.2,0.00176298]
["bitfinex","ETHUSD",1646387368993,0.08886648,2731.5,2731.1,1.4182532]
["bitfinex","ETHUSD",1646387369846,0.08886648,2731.5,2731.1,4.9182532]
["bitfinex","ETHUSD",1646387370044,0.08886648,2731.5,2731.1,1.4182532]
["bitfinex","ETHUSD",1646387370245,0.08886648,2731.4,2731.1,0.00105701]
["bitfinex","ETHUSD",1646387370444,0.08886648,2731.3,2731.2,0.00176298]
["bitfinex","ETHUSD",1646387370644,0.08886648,2731.3,2731.1,1.42020486]
["bitfinex","ETHUSD",1646387370945,0.08886648,2731.2,2731.1,1.42020486]
["bitfinex","ETHUSD",1646387371352,0.08886648,2731.5,2731.1,1.42020486]
["bitfinex","ETHUSD",1646387375493,0.08886648,2731.4,2731.1,1.42020486]
["bitfinex","ETHUSD",1646387375691,0.08886648,2731.3,2731.1,1.42020486]
["bitfinex","ETHUSD",1646387375894,0.08886648,2731.2,2731.1,1.42020486]
["bitfinex","ETHUSD",1646387376197,0.66959694,2731.8,2731.1,1.42020486]
["bitfinex","ETHUSD",1646387376792,1.03382959,2731.6,2731.1,1.42020486]
["bitfinex","ETHUSD",1646387376993,0.08889944,2731.5,2731.1,1.42020486]
["bitfinex","ETHUSD",1646387379944,0.08889944,2731.4,2731.2,3.5]
["bitfinex","ETHUSD",1646387380149,0.66959694,2731.9,2731.3,1.65286221]
["bitfinex","ETHUSD",1646387380443,0.66959694,2731.9,2731.4,1.41914785]
["bitfinex","ETHUSD",1646387380642,0.0889239,2731.8,2731.3,0.23675088]
["bitfinex","ETHUSD",1646387380905,0.0889239,2731.7,2731.4,1.41938003]
["bitfinex","ETHUSD",1646387381092,0.66959694,2731.9,2731.5,1.41938057]
["bitfinex","ETHUSD",1646387381093,0.0889239,2731.6,2731.5,1.41938057]
["bitfinex","ETHUSD",1646387381292,0.0889239,2731.8,2731.4,1.41943999]
["bitfinex","ETHUSD",1646387381499,0.0889239,2731.7,2731.4,1.41943999]
["bitfinex","ETHUSD",1646387381697,1.68468779,2732.0,2731.4,1.41943999]
["bitfinex","ETHUSD",1646387381698,0.0889239,2731.6,2731.4,1.41943999]
["bitfinex","ETHUSD",1646387381898,0.0889239,2731.5,2731.4,1.41943999]
["bitfinex","ETHUSD",1646387382094,0.0889239,2731.9,2731.4,1.41943999]
["bitfinex","ETHUSD",1646387383101,0.0889239,2731.8,2731.5,3.7394459]
["bitfinex","ETHUSD",1646387383300,0.0889239,2731.7,2731.6,1.41943999]
["bitfinex","ETHUSD",1646387383497,0.66959694,2732.3,2731.7,0.20492541]
["bitfinex","ETHUSD",1646387383697,0.66959694,2732.3,2731.8,1.41915999]
["bitfinex","ETHUSD",1646387383897,0.66959694,2732.3,2731.7,0.20492541]
["bitfinex","ETHUSD",1646387384100,0.66959694,2732.3,2731.8,1.41848806]
["bitfinex","ETHUSD",1646387384304,0.66959694,2732.3,2731.6,1.15401292]
["bitfinex","ETHUSD",1646387384499,0.75832852,2732.3,2731.7,1.62532848]
["bitfinex","ETHUSD",1646387384746,0.75832852,2732.3,2731.8,3.50372638]
["bitfinex","ETHUSD",1646387384942,0.75832852,2732.3,2731.8,2.08524257]
["bitfinex","ETHUSD",1646387385942,0.75832852,2732.3,2731.9,1.41839558]
["bitfinex","ETHUSD",1646387386144,0.75832852,2732.3,2731.8,2.08524257]
["bitfinex","ETHUSD",1646387386145,0.08873158,2732.3,2731.8,2.08524257]
["bitfinex","ETHUSD",1646387386344,0.08873158,2732.2,2731.9,1.4178365]
["bitfinex","ETHUSD",1646387386544,0.08873158,2732.1,2731.9,1.4178365]
["bitfinex","ETHUSD",1646387386745,0.08873158,2732.0,2731.9,1.4178365]
["bitfinex","ETHUSD",1646387387144,0.75832852,2732.3,2731.9,1.4178365]
["bitfinex","ETHUSD",1646387387544,0.75832852,2732.3,2731.8,1.16972257]
["bitfinex","ETHUSD",1646387387743,0.75832852,2732.3,2731.9,1.41787798]
["bitfinex","ETHUSD",1646387388145,0.08873158,2732.2,2731.9,1.41787798]
["bitfinex","ETHUSD",1646387388399,0.08873158,2732.1,2731.9,1.41787798]
["bitfinex","ETHUSD",1646387388590,0.08873158,2732.0,2731.9,1.41787798]
["bitfinex","ETHUSD",1646387388991,0.08873158,2732.3,2731.9,1.41787798]
["bitfinex","ETHUSD",1646387389190,1.8823191,2732.4,2731.9,1.41787798]
["bitfinex","ETHUSD",1646387389191,0.08873158,2732.2,2731.9,1.41787798]
["bitfinex","ETHUSD",1646387389392,0.08873158,2732.1,2731.9,1.41787798]
["bitfinex","ETHUSD",1646387389611,0.08873158,2732.0,2731.9,1.41787798]
["bitfinex","ETHUSD",1646387389996,0.66959694,2732.2,2731.7,1.83112]
["bitfinex","ETHUSD",1646387390994,0.75832852,2732.1,2731.7,1.83112]
["bitfinex","ETHUSD",1646387391202,0.08873158,2732.0,2731.7,1.83112]
["bitfinex","ETHUSD",1646387391399,0.08873158,2731.9,2731.7,1.83112]
["bitfinex","ETHUSD",1646387391595,0.08873158,2731.8,2731.7,1.83112]
["bitfinex","ETHUSD",1646387391798,0.66959694,2732.1,2731.7,1.83112]
["bitfinex","ETHUSD",1646387392840,0.9521853,2731.9,2731.7,1.83112]
["bitfinex","ETHUSD",1646387393041,0.08873158,2731.8,2731.7,1.83112]
["bitfinex","ETHUSD",1646387393241,0.08770577,2731.8,2731.7,3.24891511]
["bitfinex","ETHUSD",1646387393442,0.08770577,2731.8,2731.7,1.83112]
["bitfinex","ETHUSD",1646387394550,0.08770577,2731.8,2731.5,1.2478]
["bitfinex","ETHUSD",1646387394751,0.08770577,2731.8,2731.3,1.8345]
["bitfinex","ETHUSD",1646387395243,0.75730271,2731.8,2731.3,1.8345]
["bitfinex","ETHUSD",1646387395644,0.75730271,2731.8,2731.1,1.18741999]
["bitfinex","ETHUSD",1646387397895,0.75730271,2731.8,2731.1,2.10324999]
["bitfinex","ETHUSD",1646387398195,1.62178224,2731.9,2731.1,2.10324999]
["bitfinex","ETHUSD",1646387398396,1.01521325,2731.4,2731.1,0.91864999]
["bitfinex","ETHUSD",1646387398594,0.66959694,2731.8,2731.1,0.91688701]
["bitfinex","ETHUSD",1646387399397,0.66959694,2731.9,2731.1,0.91688701]
["bitfinex","ETHUSD",1646387399854,0.66959694,2731.7,2731.1,0.91688701]
["bitfinex","ETHUSD",1646387400048,0.66959694,2731.7,2731.1,0.00105701]
["bitfinex","ETHUSD",1646387401852,1.1453,2732.1,2731.1,0.00105701]
["bitfinex","ETHUSD",1646387401853,1.23345219,2731.4,2731.1,0.00105701]
["bitfinex","ETHUSD",1646387404292,0.66959694,2731.8,2731.1,0.00105701]
["bitfinex","ETHUSD",1646387405898,0.93871272,2731.5,2731.1,0.00105701]
["bitfinex","ETHUSD",1646387406094,0.66959694,2731.8,2731.1,0.00105701]
["bitfinex","ETHUSD",1646387406498,2.03809593,2732.1,2731.1,0.00105701]
["bitfinex","ETHUSD",1646387406499,0.66959694,2731.9,2731.1,0.00105701]
["bitfinex","ETHUSD",1646387407141,0.66959694,2732.0,2731.1,0.00105701]
["bitfinex","ETHUSD",1646387407442,0.93027759,2731.8,2731.1,0.00105701]
["bitfinex","ETHUSD",1646387408741,0.66959694,2732.0,2731.1,0.00105701]
["bitfinex","ETHUSD",1646387409744,1.04285049,2731.8,2731.1,0.00105701]
["bitfinex","ETHUSD",1646387411692,0.66959694,2731.9,2731.1,0.30105701]
["bitfinex","ETHUSD",1646387411894,1.81489694,2732.1,2731.4,0.91567]
["bitfinex","ETHUSD",1646387412095,1.81489694,2732.1,2731.5,3.5]
["bitfinex","ETHUSD",1646387412096,1.1453,2732.1,2731.5,3.5]
["bitfinex","ETHUSD",1646387412295,0.66959694,2732.2,2731.5,4.026]
["bitfinex","ETHUSD",1646387412510,0.00348558,2732.7,2731.5,4.57157324]
["bitfinex","ETHUSD",1646387412511,0.66959694,2732.3,2731.5,4.57157324]
["bitfinex","ETHUSD",1646387412695,0.93979516,2732.3,2731.5,8.76988244]
["bitfinex","ETHUSD",1646387412999,0.93979516,2732.3,2731.5,7.83097324]
["bitfinex","ETHUSD",1646387413395,0.08872426,2732.2,2731.6,1.41837363]
["bitfinex","ETHUSD",1646387414096,0.08872426,2732.2,2731.7,1.83099]
["bitfinex","ETHUSD",1646387414297,0.08872426,2732.2,2731.8,1.41838058]
["bitfinex","ETHUSD",1646387414495,0.08872426,2732.2,2731.9,1.41837996]
["bitfinex","ETHUSD",1646387414746,0.08872426,2732.1,2731.7,1.9321312]
["bitfinex","ETHUSD",1646387415042,0.08872426,2732.0,2731.8,1.42142134]
["bitfinex","ETHUSD",1646387415241,0.08872426,2731.9,2731.8,1.42142134]
["bitfinex","ETHUSD",1646387415441,0.66959694,2732.4,2731.8,1.42142134]
["bitfinex","ETHUSD",1646387415648,3.5,2732.3,2731.8,1.42142134]
["bitfinex","ETHUSD",1646387415844,0.7583212,2732.2,2731.6,1.42142134]
["bitfinex","ETHUSD",1646387416047,0.7583212,2732.1,2731.7,1.42152222]
["bitfinex","ETHUSD",1646387416244,4.2583212,2732.0,2731.5,4.5088]
["bitfinex","ETHUSD",1646387416442,0.08872426,2731.9,2731.5,4.5088]
["bitfinex","ETHUSD",1646387416644,0.90067327,2731.8,2731.2,0.8681]
["bitfinex","ETHUSD",1646387416844,0.08872426,2731.7,2731.3,1.42158592]
["bitfinex","ETHUSD",1646387419695,0.08872426,2731.7,2731.3,1.4155038]
["bitfinex","ETHUSD",1646387420096,0.08872426,2731.7,2731.2,0.8681]
["bitfinex","ETHUSD",1646387420497,1.23632762,2731.3,2731.2,0.8681]
["bitfinex","ETHUSD",1646387421106,4.73632762,2731.3,2731.2,0.8681]
["bitfinex","ETHUSD",1646387421310,1.23632762,2731.3,2731.2,0.8681]
["bitfinex","ETHUSD",1646387423345,1.23632762,2731.3,2731.1,0.00105701]
["bitfinex","ETHUSD",1646387425445,1.1387,2731.6,2731.1,0.00105701]
["bitfinex","ETHUSD",1646387426490,1.19253262,2731.2,2731.1,0.00105701]
["bitfinex","ETHUSD",1646387426690,1.1387,2731.6,2731.1,0.00105701]
["bitfinex","ETHUSD",1646387427493,0.66959694,2732.0,2731.1,0.00105701]
["bitfinex","ETHUSD",1646387427692,1.00614711,2731.9,2731.1,0.00105701]
["bitfinex","ETHUSD",1646387428492,1.00614711,2731.9,2731.1,1.83240701]
["bitfinex","ETHUSD",1646387429292,1.67574405,2731.9,2731.1,1.83240701]
["bitfinex","ETHUSD",1646387431249,0.66959694,2731.8,2731.1,1.83240701]
["bitfinex","ETHUSD",1646387431646,1.67574405,2731.9,2731.1,1.83240701]
["bitfinex","ETHUSD",1646387432046,1.00614711,2731.9,2731.1,1.83240701]
["bitfinex","ETHUSD",1646387432446,1.67574405,2731.9,2731.1,1.83240701]
["bitfinex","ETHUSD",1646387433047,1.67574405,2731.9,2731.1,0.00105701]
["bitfinex","ETHUSD",1646387433807,0.66959694,2731.9,2731.0,0.24789897]
["bitfinex","ETHUSD",1646387434002,0.66959694,2732.0,2731.1,0.91574]
["bitfinex","ETHUSD",1646387434202,0.66959694,2732.1,2731.3,0.21704731]
["bitfinex","ETHUSD",1646387434402,0.66959694,2732.2,2731.3,0.21704731]
["bitfinex","ETHUSD",1646387435204,1.75466217,2732.0,2731.2,3.3819]
["bitfinex","ETHUSD",1646387435405,0.66959694,2731.8,2731.2,2.69168418]
["bitfinex","ETHUSD",1646387435605,3.5,2731.9,2731.2,2.69168418]
["bitfinex","ETHUSD",1646387435606,0.66959694,2731.7,2731.2,2.69168418]
["bitfinex","ETHUSD",1646387435802,0.66959694,2731.6,2731.2,0.76748418]
["bitfinex","ETHUSD",1646387436211,0.66959694,2731.5,2731.1,3.2881]
["bitfinex","ETHUSD",1646387436515,1.20646353,2731.4,2731.1,3.2881]
["bitfinex","ETHUSD",1646387436703,1.20646353,2731.4,2730.9,5.47509749]
["bitfinex","ETHUSD",1646387440045,0.07872545,2731.3,2731.0,1.42881285]
["bitfinex","ETHUSD",1646387443200,3.57872545,2731.3,2731.0,1.42881285]
["bitfinex","ETHUSD",1646387443398,0.07872545,2731.2,2730.9,5.47509749]
["bitfinex","ETHUSD",1646387443597,1.87606047,2731.4,2730.9,5.47509749]
["bitfinex","ETHUSD",1646387443598,0.07872545,2731.1,2730.9,5.47509749]
["bitfinex","ETHUSD",1646387443797,0.07872545,2731.3,2730.8,1.2413]
["bitfinex","ETHUSD",1646387443997,1.87606047,2731.4,2730.8,1.2413]
["bitfinex","ETHUSD",1646387443998,0.07872545,2731.2,2730.9,1.42860011]
["bitfinex","ETHUSD",1646387444203,0.07872545,2731.1,2730.8,1.2413]
["bitfinex","ETHUSD",1646387444399,0.07872545,2731.0,2730.7,1.8162]
["bitfinex","ETHUSD",1646387444644,0.07872545,2730.9,2730.8,1.42861049]
["bitfinex","ETHUSD",1646387444845,0.07872545,2731.2,2730.8,1.42861049]
["bitfinex","ETHUSD",1646387445044,0.07872545,2731.1,2730.8,1.42861049]
["bitfinex","ETHUSD",1646387445246,0.07872545,2731.0,2730.6,0.016855]
["bitfinex","ETHUSD",1646387445548,1.09094471,2730.9,2730.7,1.42809084]
["bitfinex","ETHUSD",1646387445750,0.07872545,2730.8,2730.7,1.42809084]
["bitfinex","ETHUSD",1646387445946,0.07872545,2730.8,2730.6,0.016855]
["bitfinex","ETHUSD",1646387446151,3.57872545,2730.8,2730.6,0.016855]
["bitfinex","ETHUSD",1646387446346,0.07872545,2730.7,2730.6,0.016855]
["bitfinex","ETHUSD",1646387446753,0.07872545,2730.8,2730.6,0.016855]
["bitfinex","ETHUSD",1646387446946,0.07872545,2730.7,2730.6,0.016855]
["bitfinex","ETHUSD",1646387447349,0.07872545,2730.8,2730.6,0.016855]
["bitfinex","ETHUSD",1646387455443,0.07872545,2730.8,2730.6,0.01487976]
["bitfinex","ETHUSD",1646387457999,3.57872545,2730.8,2730.6,0.01487976]
["bitfinex","ETHUSD",1646387458201,0.07872545,2730.7,2730.6,0.01487976]
["bitfinex","ETHUSD",1646387458599,0.07872545,2730.8,2730.6,0.01487976]
["bitfinex","ETHUSD",1646387458801,3.57872545,2730.8,2730.6,0.01487976]
["bitfinex","ETHUSD",1646387458999,0.07872545,2730.7,2730.6,0.01487976]
["bitfinex","ETHUSD",1646387459651,3.57872545,2730.7,2730.6,0.01487976]
["bitfinex","ETHUSD",1646387460649,4.10472545,2730.7,2730.6,0.01883024]
["bitfinex","ETHUSD",1646387462454,7.0,2730.6,2729.9,0.00368978]
["bitfinex","ETHUSD",1646387462655,5.68848183,2730.5,2729.9,0.00368978]
["bitfinex","ETHUSD",1646387462855,7.0,2730.2,2729.7,0.03463016]
["bitfinex","ETHUSD",1646387463051,7.0,2730.2,2729.7,0.01696752]
["bitfinex","ETHUSD",1646387463052,7.0,2730.0,2729.7,0.01696752]
["bitfinex","ETHUSD",1646387463252,4.10472545,2729.9,2729.7,0.01696752]
["bitfinex","ETHUSD",1646387463505,4.79558611,2729.8,2729.7,0.01696752]
["bitfinex","ETHUSD",1646387463804,1.82158611,2729.8,2729.7,0.01696752]
["bitfinex","ETHUSD",1646387464005,1.82158611,2729.8,2729.7,0.05732559]
["bitfinex","ETHUSD",1646387464404,7.0573,2729.7,2728.4,0.00176298]
["bitfinex","ETHUSD",1646387464609,3.0,2729.3,2728.4,0.00176298]
["bitfinex","ETHUSD",1646387464811,3.0,2729.3,2728.2,0.00176298]
["bitfinex","ETHUSD",1646387464812,1.09041545,2729.2,2728.2,0.00176298]
["bitfinex","ETHUSD",1646387465010,1.09041545,2729.2,2728.0,0.00176298]
["bitfinex","ETHUSD",1646387465011,0.07872545,2729.1,2728.0,0.00176298]
["bitfinex","ETHUSD",1646387465204,0.60472545,2729.1,2727.9,0.00775156]
["bitfinex","ETHUSD",1646387465404,0.07872545,2729.0,2727.9,0.00775156]
["bitfinex","ETHUSD",1646387465605,0.8956048,2728.6,2727.9,0.00775156]
["bitfinex","ETHUSD",1646387465804,0.3,2728.7,2727.9,0.00951454]
["bitfinex","ETHUSD",1646387466010,0.3,2728.7,2727.9,0.00775156]
["bitfinex","ETHUSD",1646387466215,3.50348558,2728.8,2727.9,0.00775156]
["bitfinex","ETHUSD",1646387466409,0.526,2728.7,2727.9,0.00775156]
["bitfinex","ETHUSD",1646387466805,3.78213415,2728.6,2727.9,0.00775156]
["bitfinex","ETHUSD",1646387467006,4.2084,2728.6,2727.9,0.00775156]
["bitfinex","ETHUSD",1646387467244,2.68974015,2728.6,2727.9,0.00775156]
["bitfinex","ETHUSD",1646387467450,6.18974015,2728.6,2727.9,0.00775156]
["bitfinex","ETHUSD",1646387467649,0.0048968,2728.5,2727.9,0.00775156]
["bitfinex","ETHUSD",1646387467845,0.0048968,2728.5,2727.9,0.03115796]
["bitfinex","ETHUSD",1646387467846,0.526,2728.4,2727.9,0.03115796]
["bitfinex","ETHUSD",1646387468246,1.15265135,2728.0,2727.9,0.03115796]
["bitfinex","ETHUSD",1646387468447,0.526,2728.2,2727.9,0.03115796]
["bitfinex","ETHUSD",1646387470253,0.1822,2728.7,2727.9,0.03115796]
["bitfinex","ETHUSD",1646387470453,1.1434,2728.8,2727.9,0.03115796]
["bitfinex","ETHUSD",1646387471295,1.00864181,2728.6,2727.9,0.03115796]
["bitfinex","ETHUSD",1646387471498,3.5,2728.5,2727.9,0.03115796]
["bitfinex","ETHUSD",1646387471695,0.7092,2728.5,2727.9,0.03115796]
["bitfinex","ETHUSD",1646387472096,0.526,2728.5,2727.9,0.03115796]
["bitfinex","ETHUSD",1646387472895,1.30864181,2728.6,2727.9,0.03115796]
["bitfinex","ETHUSD",1646387473297,1.00864181,2728.6,2727.9,0.03115796]
["bitfinex","ETHUSD",1646387473495,0.3,2728.7,2727.9,0.03115796]
["bitfinex","ETHUSD",1646387473705,1.6694,2728.8,2727.9,0.03115796]
["bitfinex","ETHUSD",1646387473706,1.1434,2728.8,2727.9,0.03115796]
["bitfinex","ETHUSD",1646387473899,1.1434,2728.8,2727.9,0.94796796]
["bitfinex","ETHUSD",1646387474096,0.55480016,2729.1,2728.0,0.00176298]
["bitfinex","ETHUSD",1646387474297,3.5,2729.0,2727.9,0.03115796]
["bitfinex","ETHUSD",1646387474497,1.22823304,2728.5,2727.9,0.03115796]
["bitfinex","ETHUSD",1646387474950,2.14545304,2728.5,2727.9,0.03115796]
["bitfinex","ETHUSD",1646387475457,2.44545304,2728.5,2727.9,0.03115796]
["bitfinex","ETHUSD",1646387475649,2.14545304,2728.5,2727.9,0.03115796]
["bitfinex","ETHUSD",1646387475848,2.44545304,2728.5,2727.9,0.03115796]
["bitfinex","ETHUSD",1646387477049,2.44545304,2728.5,2727.9,0.02679015]
["bitfinex","ETHUSD",1646387477751,1.52823304,2728.5,2727.9,0.02679015]
["bitfinex","ETHUSD",1646387477963,0.3,2728.5,2727.9,0.02679015]
["bitfinex","ETHUSD",1646387478153,0.3,2728.6,2727.9,0.02679015]
["bitfinex","ETHUSD",1646387478411,1.1391,2728.8,2727.9,0.02679015]
["bitfinex","ETHUSD",1646387478798,0.3,2728.9,2727.9,0.02855313]
["bitfinex","ETHUSD",1646387478997,1.02111138,2728.8,2728.0,1.01540001]
["bitfinex","ETHUSD",1646387479198,1.02111138,2728.8,2728.1,0.00176298]
["bitfinex","ETHUSD",1646387479398,1.02111138,2728.8,2727.9,0.02855313]
["bitfinex","ETHUSD",1646387479998,1.02111138,2728.8,2727.9,0.02679015]
["bitfinex","ETHUSD",1646387480400,1.02111138,2728.8,2727.9,1.14904994]
["bitfinex","ETHUSD",1646387480608,1.02111138,2728.8,2728.0,0.00176298]
["bitfinex","ETHUSD",1646387480798,1.02111138,2728.8,2728.0,0.02516938]
["bitfinex","ETHUSD",1646387481408,0.3,2728.9,2728.0,0.02516938]
["bitfinex","ETHUSD",1646387481601,0.4829,2729.0,2728.0,0.02516938]
["bitfinex","ETHUSD",1646387484452,0.25,2729.2,2728.1,0.91678]
["bitfinex","ETHUSD",1646387484651,2.9068,2729.3,2728.2,0.00176298]
["bitfinex","ETHUSD",1646387484850,2.9068,2729.3,2728.2,0.02516938]
["bitfinex","ETHUSD",1646387485914,1.19907536,2729.2,2728.2,0.02516938]
["bitfinex","ETHUSD",1646387486897,1.19907536,2729.2,2728.2,1.0352664]
["bitfinex","ETHUSD",1646387487099,2.9068,2729.3,2728.3,0.00176298]
["bitfinex","ETHUSD",1646387487800,1.3349,2729.4,2728.3,0.02516938]
["bitfinex","ETHUSD",1646387488003,0.1032365,2729.3,2728.3,0.02516938]
["bitfinex","ETHUSD",1646387490057,1.01640311,2729.0,2728.3,0.02516938]
["bitfinex","ETHUSD",1646387491064,1.1518,2729.4,2728.3,0.02516938]
["bitfinex","ETHUSD",1646387491258,0.10332066,2729.3,2728.3,0.02516938]
["bitfinex","ETHUSD",1646387491465,1.1518,2729.4,2728.3,0.0234064]
["bitfinex","ETHUSD",1646387491662,1.1518,2729.4,2728.3,0.02516938]
["bitfinex","ETHUSD",1646387492261,2.3381194,2729.4,2728.6,1.10807232]
["bitfinex","ETHUSD",1646387492462,1.1863194,2729.4,2728.6,1.10807232]
["bitfinex","ETHUSD",1646387493065,0.1831,2729.9,2728.6,2.02469232]
["bitfinex","ETHUSD",1646387493267,0.10327751,2729.8,2728.7,0.30176298]
["bitfinex","ETHUSD",1646387493503,0.84463724,2730.5,2728.9,7.60003383]
["bitfinex","ETHUSD",1646387493708,0.09646375,2730.4,2729.0,1.15936298]
["bitfinex","ETHUSD",1646387493900,0.88861315,2730.1,2729.1,0.00176298]
["bitfinex","ETHUSD",1646387494103,4.3461,2730.6,2729.2,0.003745]
["bitfinex","ETHUSD",1646387494104,0.09646375,2730.0,2729.2,0.003745]
["bitfinex","ETHUSD",1646387494302,2.8622,2730.6,2729.2,0.529745]
["bitfinex","ETHUSD",1646387494502,2.8622,2730.6,2729.3,0.00176298]
["bitfinex","ETHUSD",1646387494503,0.09640793,2730.5,2729.3,0.00176298]
["bitfinex","ETHUSD",1646387495402,0.09640793,2730.5,2729.3,1.15372265]
["bitfinex","ETHUSD",1646387495801,0.09640793,2730.5,2729.3,0.00176298]
["bitfinex","ETHUSD",1646387496011,0.09640793,2730.5,2729.3,0.91814298]
["bitfinex","ETHUSD",1646387497650,0.88307774,2730.0,2729.3,0.91814298]
["bitfinex","ETHUSD",1646387499649,0.88307774,2730.0,2729.4,0.25972448]
["bitfinex","ETHUSD",1646387499850,0.09660411,2729.9,2729.3,1.13025831]
["bitfinex","ETHUSD",1646387500650,0.09660411,2729.9,2729.4,0.20712483]
["bitfinex","ETHUSD",1646387500909,0.09660411,2729.9,2729.4,0.18006982]
["bitfinex","ETHUSD",1646387502500,0.09660411,2729.9,2729.3,0.00176298]
["bitfinex","ETHUSD",1646387504303,0.09660411,2729.9,2729.3,0.26676438]
["bitfinex","ETHUSD",1646387505662,3.77876,2730.6,2729.5,0.91632]
["bitfinex","ETHUSD",1646387505663,0.09660411,2730.0,2729.5,0.91632]
["bitfinex","ETHUSD",1646387505864,0.66603644,2730.7,2729.7,0.26170258]
["bitfinex","ETHUSD",1646387506070,0.09644947,2730.6,2729.9,0.249667]
["bitfinex","ETHUSD",1646387506358,0.09644947,2730.5,2730.0,0.526]
["bitfinex","ETHUSD",1646387506562,0.09644947,2730.4,2730.0,0.526]
["bitfinex","ETHUSD",1646387506957,0.09644947,2730.4,2730.1,0.91604]
["bitfinex","ETHUSD",1646387507162,0.09644947,2730.3,2730.1,1.44204]
["bitfinex","ETHUSD",1646387507357,0.66603644,2731.0,2730.1,1.44204]
["bitfinex","ETHUSD",1646387507959,0.76236348,2731.1,2730.1,1.44204]
["bitfinex","ETHUSD",1646387508163,0.09144714,2731.0,2730.1,1.44204]
["bitfinex","ETHUSD",1646387508406,0.66603644,2731.2,2730.1,1.74204]
["bitfinex","ETHUSD",1646387508595,0.66603644,2731.3,2730.1,1.74204]
["bitfinex","ETHUSD",1646387508795,0.66603644,2731.4,2730.1,1.74204]
["bitfinex","ETHUSD",1646387509898,1.58208644,2731.5,2730.2,0.3647]
["bitfinex","ETHUSD",1646387510096,1.15377658,2730.9,2730.3,0.526]
["bitfinex","ETHUSD",1646387510297,1.58208644,2731.5,2730.3,0.8907]
["bitfinex","ETHUSD",1646387510498,0.91605,2731.5,2730.3,1.1907]
["bitfinex","ETHUSD",1646387511103,0.66603644,2731.6,2730.3,1.43291983]
["bitfinex","ETHUSD",1646387511300,0.66603644,2731.6,2730.6,0.3647]
["bitfinex","ETHUSD",1646387511503,0.91792724,2731.1,2730.6,0.3647]
["bitfinex","ETHUSD",1646387511706,0.91792724,2731.1,2730.6,0.35877789]
["bitfinex","ETHUSD",1646387512653,0.91792724,2731.1,2730.6,0.3647]
["bitfinex","ETHUSD",1646387513055,0.66603644,2731.7,2730.6,1.15227512]
["bitfinex","ETHUSD",1646387513654,0.91603644,2731.9,2730.6,1.1907]
["bitfinex","ETHUSD",1646387513855,0.25,2731.9,2730.6,15.523]
["bitfinex","ETHUSD",1646387514165,0.9650991,2731.6,2730.9,0.9158]
["bitfinex","ETHUSD",1646387514359,0.9650991,2731.6,2730.9,1.2158]
["bitfinex","ETHUSD",1646387514554,0.25,2731.9,2730.9,12.7305]
["bitfinex","ETHUSD",1646387514754,0.00096,2732.1,2730.9,12.7305]
["bitfinex","ETHUSD",1646387514755,0.00096,2732.1,2731.3,0.23876032]
["bitfinex","ETHUSD",1646387514956,2.36983017,2732.4,2731.3,0.23876032]
["bitfinex","ETHUSD",1646387514957,0.00096,2732.3,2731.3,0.23876032]
["bitfinex","ETHUSD",1646387515159,0.00096,2732.3,2731.4,0.3647]
["bitfinex","ETHUSD",1646387515355,0.00096,2732.3,2731.4,0.59616705]
["bitfinex","ETHUSD",1646387515555,1.15033161,2732.1,2731.4,0.59616705]
["bitfinex","ETHUSD",1646387516200,0.00096,2732.3,2731.6,11.5147]
["bitfinex","ETHUSD",1646387516398,0.00096,2732.5,2731.8,11.5147]
["bitfinex","ETHUSD",1646387516598,0.66603644,2733.0,2732.0,0.3647]
["bitfinex","ETHUSD",1646387516798,0.00096,2732.5,2732.0,1.1907]
["bitfinex","ETHUSD",1646387517005,2.97385593,2733.3,2732.0,1.1907]
["bitfinex","ETHUSD",1646387517006,0.00096,2732.9,2732.0,1.1907]
["bitfinex","ETHUSD",1646387517299,0.66699644,2733.2,2732.0,1.1907]
["bitfinex","ETHUSD",1646387517498,0.00096,2733.1,2732.0,12.3407]
["bitfinex","ETHUSD",1646387517799,0.00096,2733.1,2732.1,0.25299548]
["bitfinex","ETHUSD",1646387517998,0.00096,2733.1,2732.3,11.5147]
["bitfinex","ETHUSD",1646387518300,0.00096,2733.2,2732.5,0.3647]
["bitfinex","ETHUSD",1646387518500,0.66699644,2733.4,2732.5,1.80588]
["bitfinex","ETHUSD",1646387518699,0.66699644,2733.4,2732.5,12.95588]
["bitfinex","ETHUSD",1646387518897,0.66699644,2733.4,2732.5,13.19720744]
["bitfinex","ETHUSD",1646387518898,0.00096,2733.4,2732.5,13.19720744]
["bitfinex","ETHUSD",1646387519097,0.56603644,2733.5,2732.5,13.19720744]
["bitfinex","ETHUSD",1646387519298,0.00096,2733.4,2732.5,1.80588]
["bitfinex","ETHUSD",1646387519498,0.00096,2733.4,2732.6,0.26406737]
["bitfinex","ETHUSD",1646387519753,0.56603644,2733.5,2732.6,1.83035]
["bitfinex","ETHUSD",1646387519953,0.89279593,2733.8,2732.7,1.43892712]
["bitfinex","ETHUSD",1646387519954,0.00096,2733.4,2732.7,1.43892712]
["bitfinex","ETHUSD",1646387520147,0.00096,2733.7,2732.7,1.43892712]
["bitfinex","ETHUSD",1646387520445,0.00096,2733.8,2732.9,0.3647]
["bitfinex","ETHUSD",1646387520645,0.94652156,2733.5,2732.9,1.9337]
["bitfinex","ETHUSD",1646387520846,0.94652156,2733.5,2732.9,1.07968473]
["bitfinex","ETHUSD",1646387521146,0.94652156,2733.5,2732.9,1.043]
["bitfinex","ETHUSD",1646387522148,0.94652156,2733.5,2732.9,1.30398823]
["bitfinex","ETHUSD",1646387522352,0.94652156,2733.5,2732.9,1.043]
["bitfinex","ETHUSD",1646387522553,3.5,2733.4,2732.9,1.043]
["bitfinex","ETHUSD",1646387522748,1.24652156,2733.5,2732.7,1.8753]
["bitfinex","ETHUSD",1646387522949,0.94652156,2733.5,2732.7,1.8753]
["bitfinex","ETHUSD",1646387523697,0.91541,2733.4,2732.7,1.8753]
["bitfinex","ETHUSD",1646387523894,0.94652156,2733.5,2732.7,1.8753]
["bitfinex","ETHUSD",1646387528144,0.07567647,2733.4,2732.7,1.8753]
["bitfinex","ETHUSD",1646387528546,0.07567647,2733.4,2732.7,3.09049]
["bitfinex","ETHUSD",1646387528748,0.00096,2733.8,2732.7,3.85147945]
["bitfinex","ETHUSD",1646387528944,0.07662773,2733.8,2732.7,3.85147945]
["bitfinex","ETHUSD",1646387529546,1.09347086,2733.0,2732.7,1.8753]
["bitfinex","ETHUSD",1646387529848,0.07662773,2733.8,2732.5,5.47354805]
["bitfinex","ETHUSD",1646387529849,0.00096,2733.8,2732.5,5.47354805]
["bitfinex","ETHUSD",1646387530050,0.07663307,2733.8,2732.6,1.8531]
["bitfinex","ETHUSD",1646387530746,1.21820716,2733.0,2732.6,1.8531]
["bitfinex","ETHUSD",1646387530997,1.21820716,2733.0,2732.5,5.77354805]
["bitfinex","ETHUSD",1646387534302,0.00096,2733.2,2732.5,5.77354805]
["bitfinex","ETHUSD",1646387534507,0.9154,2733.3,2732.5,5.77354805]
["bitfinex","ETHUSD",1646387534753,0.00096,2733.4,2732.5,6.68885805]
["bitfinex","ETHUSD",1646387535156,0.00096,2733.4,2732.6,1.83036]
["bitfinex","ETHUSD",1646387535352,0.88335497,2733.6,2732.7,0.54748329]
["bitfinex","ETHUSD",1646387535550,0.00096,2733.5,2732.7,0.54748329]
["bitfinex","ETHUSD",1646387536553,0.00096,2733.5,2732.9,0.91516]
["bitfinex","ETHUSD",1646387536750,0.0766275,2733.8,2732.9,1.21516]
["bitfinex","ETHUSD",1646387536951,0.0766275,2733.8,2732.9,1.4273313]
["bitfinex","ETHUSD",1646387537757,0.0766275,2733.8,2732.9,1.21516]
["bitfinex","ETHUSD",1646387538051,0.95827075,2733.6,2732.9,1.21516]
["bitfinex","ETHUSD",1646387539506,0.95827075,2733.6,2732.9,1.46926467]
["bitfinex","ETHUSD",1646387539704,0.95827075,2733.6,2732.9,1.42689637]
["bitfinex","ETHUSD",1646387539905,0.00096,2733.8,2732.9,1.42689637]
["bitfinex","ETHUSD",1646387540106,0.00096,2733.8,2733.0,1.8301]
["bitfinex","ETHUSD",1646387540316,0.00096,2733.8,2733.1,0.77024357]
["bitfinex","ETHUSD",1646387540510,0.53738222,2734.3,2733.3,0.26232707]
["bitfinex","ETHUSD",1646387540511,0.00096,2734.2,2733.3,0.26232707]
["bitfinex","ETHUSD",1646387540912,0.00096,2734.3,2733.3,0.23609437]
["bitfinex","ETHUSD",1646387541113,1.14435855,2734.0,2733.3,0.23609437]
["bitfinex","ETHUSD",1646387541313,1.14435855,2734.0,2733.4,0.91492]
["bitfinex","ETHUSD",1646387541707,1.14435855,2734.0,2733.4,1.44006045]
["bitfinex","ETHUSD",1646387542647,1.14435855,2734.0,2733.4,1.21492]
["bitfinex","ETHUSD",1646387543045,0.3,2734.1,2733.4,1.21492]
["bitfinex","ETHUSD",1646387543253,0.3,2734.1,2733.5,0.21460331]
["bitfinex","ETHUSD",1646387543446,0.3,2734.1,2733.5,0.21841437]
["bitfinex","ETHUSD",1646387543651,0.00096,2734.3,2733.5,11.89441437]
["bitfinex","ETHUSD",1646387543849,0.00096,2734.3,2733.7,0.25702782]
["bitfinex","ETHUSD",1646387544149,3.50096,2735.3,2733.9,0.25676893]
["bitfinex","ETHUSD",1646387544347,0.00096,2734.4,2734.0,0.526]
["bitfinex","ETHUSD",1646387544547,0.07563048,2735.1,2734.1,2.03582792]
["bitfinex","ETHUSD",1646387544752,0.07659048,2735.1,2734.2,0.24223713]
["bitfinex","ETHUSD",1646387545148,0.07659048,2735.1,2734.1,2.12939]
["bitfinex","ETHUSD",1646387545748,0.07659048,2735.1,2734.2,0.2378028]
["bitfinex","ETHUSD",1646387545996,1.13443143,2734.7,2734.1,2.37738584]
["bitfinex","ETHUSD",1646387546197,0.07659048,2735.1,2734.2,0.22894601]
["bitfinex","ETHUSD",1646387546198,0.00096,2735.1,2734.2,0.22894601]
["bitfinex","ETHUSD",1646387546396,0.07658967,2735.1,2734.2,0.22894601]
["bitfinex","ETHUSD",1646387546797,0.07658967,2735.1,2734.1,2.35824374]
["bitfinex","ETHUSD",1646387546997,0.07658967,2735.1,2734.1,0.52885374]
["bitfinex","ETHUSD",1646387547196,0.07658967,2735.1,2734.1,0.3]
["bitfinex","ETHUSD",1646387547397,0.07658967,2735.1,2734.0,0.3]
["bitfinex","ETHUSD",1646387547596,0.07658967,2735.1,2734.0,0.826]
["bitfinex","ETHUSD",1646387547901,1.15856039,2734.7,2734.0,0.826]
["bitfinex","ETHUSD",1646387548398,1.15952039,2734.7,2734.0,0.826]
["bitfinex","ETHUSD",1646387549647,1.15952039,2734.7,2733.9,1.9687]
["bitfinex","ETHUSD",1646387549848,4.41497,2734.6,2733.3,5.45390305]
["bitfinex","ETHUSD",1646387550055,0.00096,2734.5,2733.3,5.45390305]
["bitfinex","ETHUSD",1646387550554,0.07660622,2734.5,2733.3,5.45390305]
["bitfinex","ETHUSD",1646387550950,1.83023,2734.4,2733.3,5.45390305]
["bitfinex","ETHUSD",1646387551150,3.57660622,2734.3,2733.3,5.45390305]
["bitfinex","ETHUSD",1646387551350,0.91516,2734.0,2733.3,5.45390305]
["bitfinex","ETHUSD",1646387551549,0.91516,2734.0,2733.2,3.0918]
["bitfinex","ETHUSD",1646387551550,1.21516,2734.0,2733.2,3.0918]
["bitfinex","ETHUSD",1646387551849,1.18616806,2733.4,2733.2,1.8805]
["bitfinex","ETHUSD",1646387552050,1.18616806,2733.4,2732.9,1.83011]
["bitfinex","ETHUSD",1646387552755,1.18616806,2733.4,2732.7,1.141]
["bitfinex","ETHUSD",1646387552952,1.48616806,2733.4,2732.7,0.3]
["bitfinex","ETHUSD",1646387553155,1.18616806,2733.4,2732.5,1.58491737]
["bitfinex","ETHUSD",1646387553405,0.00096,2733.3,2732.5,1.58491737]
["bitfinex","ETHUSD",1646387553995,0.00096,2733.3,2732.5,1.34995439]
["bitfinex","ETHUSD",1646387554197,0.00096,2733.3,2732.7,1.09709]
["bitfinex","ETHUSD",1646387554396,1.18616806,2733.4,2732.7,1.39709]
["bitfinex","ETHUSD",1646387554596,1.18712806,2733.4,2732.7,1.39709]
["bitfinex","ETHUSD",1646387554795,1.18616806,2733.4,2732.7,1.39709]
["bitfinex","ETHUSD",1646387557146,0.3,2733.5,2732.8,0.9150998]
["bitfinex","ETHUSD",1646387557348,0.00096,2733.8,2732.8,0.9150998]
["bitfinex","ETHUSD",1646387557556,0.00096,2733.8,2732.8,1.2150998]
["bitfinex","ETHUSD",1646387558148,0.88936969,2733.5,2732.8,1.2150998]
["bitfinex","ETHUSD",1646387558354,0.88936969,2733.5,2732.8,0.3]
["bitfinex","ETHUSD",1646387558550,0.88936969,2733.5,2732.9,1.44541931]
["bitfinex","ETHUSD",1646387558955,0.00096,2733.8,2733.0,0.91507]
["bitfinex","ETHUSD",1646387559153,0.00096,2733.8,2733.1,3.5021752]
["bitfinex","ETHUSD",1646387559351,0.25,2734.0,2733.1,2.88088944]
["bitfinex","ETHUSD",1646387559550,0.00096,2733.9,2733.1,2.88088944]
["bitfinex","ETHUSD",1646387559752,0.07660021,2734.4,2733.3,0.2076283]
["bitfinex","ETHUSD",1646387559953,1.16778606,2733.8,2733.3,0.2076283]
["bitfinex","ETHUSD",1646387560152,1.16778606,2733.8,2733.1,2.90996908]
["bitfinex","ETHUSD",1646387560352,0.3,2733.9,2733.3,0.27316674]
["bitfinex","ETHUSD",1646387560555,0.00096,2734.4,2733.5,0.9149]
["bitfinex","ETHUSD",1646387560921,0.00096,2734.4,2733.7,0.2459308]
["bitfinex","ETHUSD",1646387561106,0.07563933,2734.4,2733.7,2.02099773]
["bitfinex","ETHUSD",1646387561308,0.00096,2734.6,2733.7,2.02099773]
["bitfinex","ETHUSD",1646387561309,0.07563933,2734.3,2733.7,2.02099773]
["bitfinex","ETHUSD",1646387561506,1.23733872,2734.0,2733.8,0.26796963]
["bitfinex","ETHUSD",1646387562509,0.66201364,2734.7,2733.8,0.26796963]
["bitfinex","ETHUSD",1646387562708,0.73765006,2734.7,2733.8,0.26796963]
["bitfinex","ETHUSD",1646387562914,0.07563642,2734.6,2733.8,0.26796963]
["bitfinex","ETHUSD",1646387563110,0.07563642,2734.5,2733.8,0.26796963]
["bitfinex","ETHUSD",1646387563312,0.07563642,2734.4,2733.8,0.26796963]
["bitfinex","ETHUSD",1646387563517,0.07563642,2734.3,2733.8,0.26796963]
["bitfinex","ETHUSD",1646387563712,0.07563642,2734.3,2733.9,1.17743957]
["bitfinex","ETHUSD",1646387564112,0.07563642,2734.3,2734.0,0.3]
["bitfinex","ETHUSD",1646387564512,0.3,2734.5,2734.0,0.3]
["bitfinex","ETHUSD",1646387564749,0.0756282,2734.4,2734.0,0.3]
["bitfinex","ETHUSD",1646387564947,0.0756282,2734.4,2734.0,1.740698]
["bitfinex","ETHUSD",1646387565148,0.00096,2735.0,2734.2,0.25853308]
["bitfinex","ETHUSD",1646387565347,1.04931971,2735.0,2734.3,0.24036513]
["bitfinex","ETHUSD",1646387565545,0.07562112,2734.9,2734.3,0.24036513]
["bitfinex","ETHUSD",1646387566153,0.07562112,2734.9,2734.3,1.15493513]
["bitfinex","ETHUSD",1646387566548,0.07562112,2734.9,2734.4,0.3]
["bitfinex","ETHUSD",1646387567559,0.00096,2735.3,2734.6,0.3647]
["bitfinex","ETHUSD",1646387567752,0.07560956,2735.4,2734.7,5.5195978]
["bitfinex","ETHUSD",1646387567949,0.07560956,2735.3,2734.7,5.61668835]
["bitfinex","ETHUSD",1646387568148,1.14279593,2736.2,2734.9,0.23979797]
["bitfinex","ETHUSD",1646387568149,0.00096,2735.7,2734.9,0.23979797]
["bitfinex","ETHUSD",1646387568418,0.89772649,2735.3,2735.1,0.22417978]
["bitfinex","ETHUSD",1646387568603,0.89772649,2735.3,2735.0,2.07594953]
["bitfinex","ETHUSD",1646387568808,0.89772649,2735.3,2734.7,0.92309055]
["bitfinex","ETHUSD",1646387568809,0.07560767,2735.2,2734.7,0.92309055]
["bitfinex","ETHUSD",1646387569807,0.07560767,2735.2,2734.9,2.07807017]
["bitfinex","ETHUSD",1646387570206,0.00096,2735.7,2734.9,2.37807017]
["bitfinex","ETHUSD",1646387570406,0.00096,2736.0,2734.9,2.37807017]
["bitfinex","ETHUSD",1646387570607,0.07656346,2736.0,2734.9,2.37807017]
["bitfinex","ETHUSD",1646387570805,0.07560346,2735.9,2735.1,0.9142894]
["bitfinex","ETHUSD",1646387571015,0.7376171,2736.1,2735.1,0.9142894]
["bitfinex","ETHUSD",1646387571210,0.98564059,2735.4,2735.1,1.2142894]
["bitfinex","ETHUSD",1646387571808,0.98564059,2735.4,2735.1,0.3]
["bitfinex","ETHUSD",1646387572011,0.07560698,2735.3,2735.1,0.56748404]
["bitfinex","ETHUSD",1646387572246,0.07560698,2735.3,2735.1,0.3]
["bitfinex","ETHUSD",1646387572645,0.98564059,2735.4,2735.1,0.50200808]
["bitfinex","ETHUSD",1646387573046,0.98564059,2735.4,2735.1,0.3]
["bitfinex","ETHUSD",1646387573245,0.98564059,2735.4,2735.1,0.50373985]
["bitfinex","ETHUSD",1646387573747,0.00096,2735.9,2735.1,1.47691009]
["bitfinex","ETHUSD",1646387573952,0.07560451,2736.0,2735.3,2.03195631]
["bitfinex","ETHUSD",1646387574147,0.07560451,2735.9,2735.4,0.2752757]
["bitfinex","ETHUSD",1646387574349,0.07560451,2735.8,2735.4,0.27494448]
["bitfinex","ETHUSD",1646387574547,0.00096,2736.1,2735.4,0.21490016]
["bitfinex","ETHUSD",1646387574748,1.1882734,2735.9,2735.4,0.20067875]
["bitfinex","ETHUSD",1646387575048,1.1882734,2735.9,2735.3,3.15133]
["bitfinex","ETHUSD",1646387575246,1.1882734,2735.9,2735.5,0.21139148]
["bitfinex","ETHUSD",1646387575447,0.00096,2736.3,2735.5,0.21139148]
["bitfinex","ETHUSD",1646387575649,0.07655341,2736.3,2735.5,0.21139148]
["bitfinex","ETHUSD",1646387575906,0.07559341,2736.2,2735.5,0.21139148]
["bitfinex","ETHUSD",1646387576099,0.07559341,2736.1,2735.6,0.526]
["bitfinex","ETHUSD",1646387576300,0.07559341,2736.0,2735.6,0.826]
["bitfinex","ETHUSD",1646387576504,0.07559341,2735.9,2735.6,0.826]
["bitfinex","ETHUSD",1646387576700,1.07146036,2736.1,2735.6,0.826]
["bitfinex","ETHUSD",1646387577000,0.07559123,2736.0,2735.7,0.23846359]
["bitfinex","ETHUSD",1646387577200,0.07559123,2736.0,2735.6,0.3]
["bitfinex","ETHUSD",1646387578902,0.07559123,2736.0,2735.7,1.82831]
["bitfinex","ETHUSD",1646387579107,0.00096,2736.6,2735.7,2.60016436]
["bitfinex","ETHUSD",1646387579402,0.07654824,2736.6,2735.7,2.60016436]
["bitfinex","ETHUSD",1646387579649,0.07558824,2736.6,2735.8,0.24593207]
["bitfinex","ETHUSD",1646387579848,0.8815167,2736.2,2735.9,0.91413]
["bitfinex","ETHUSD",1646387580048,0.07558824,2736.1,2735.9,1.18866593]
["bitfinex","ETHUSD",1646387580248,0.07558824,2736.1,2735.9,1.48866593]
["bitfinex","ETHUSD",1646387580450,0.3,2736.4,2735.9,1.48866593]
["bitfinex","ETHUSD",1646387580650,0.07558699,2736.3,2735.9,1.48866593]
["bitfinex","ETHUSD",1646387580848,0.07558699,2736.2,2735.9,1.48866593]
["bitfinex","ETHUSD",1646387581049,0.07558699,2736.1,2735.9,1.48866593]
["bitfinex","ETHUSD",1646387581250,0.07558699,2736.0,2735.9,1.22645192]
["bitfinex","ETHUSD",1646387581661,0.91651157,2736.4,2735.9,1.22645192]
["bitfinex","ETHUSD",1646387581853,0.0765471,2736.3,2735.9,1.22645192]
["bitfinex","ETHUSD",1646387582051,0.0755871,2736.3,2735.9,1.22645192]
["bitfinex","ETHUSD",1646387583728,0.0755871,2736.2,2735.9,1.22645192]
["bitfinex","ETHUSD",1646387583929,0.66105364,2736.9,2735.9,1.22645192]
["bitfinex","ETHUSD",1646387584129,0.00096,2736.8,2735.9,1.22645192]
["bitfinex","ETHUSD",1646387584331,0.04131807,2736.8,2735.9,1.22645192]
["bitfinex","ETHUSD",1646387584528,0.07558364,2736.7,2735.9,1.22645192]
["bitfinex","ETHUSD",1646387584727,1.21326935,2736.4,2735.9,1.22645192]
["bitfinex","ETHUSD",1646387584928,0.07558364,2736.3,2735.9,1.22645192]
["bitfinex","ETHUSD",1646387585725,0.07558364,2736.3,2735.9,1.22441633]
["bitfinex","ETHUSD",1646387587030,0.07558364,2736.3,2735.9,0.9498804]
["bitfinex","ETHUSD",1646387588447,0.07558364,2736.3,2735.9,1.22805605]
["bitfinex","ETHUSD",1646387589050,0.07558364,2736.3,2735.7,1.82831]
["bitfinex","ETHUSD",1646387589051,3.57558364,2736.3,2735.7,1.82831]
["bitfinex","ETHUSD",1646387589250,3.57558364,2736.3,2735.4,2.03935]
["bitfinex","ETHUSD",1646387589251,0.07558364,2736.2,2735.4,2.03935]
["bitfinex","ETHUSD",1646387589455,0.07654364,2736.2,2735.4,1.125]
["bitfinex","ETHUSD",1646387589855,0.07558364,2736.1,2735.4,1.125]
["bitfinex","ETHUSD",1646387590051,0.07558364,2736.0,2735.4,1.125]
["bitfinex","ETHUSD",1646387590249,0.07558364,2735.9,2735.4,1.125]
["bitfinex","ETHUSD",1646387590448,0.07558364,2735.8,2735.4,1.125]
["bitfinex","ETHUSD",1646387590649,3.50096,2736.3,2735.4,1.125]
["bitfinex","ETHUSD",1646387590916,0.91446,2736.1,2735.4,1.125]
["bitfinex","ETHUSD",1646387591104,0.91446,2736.1,2735.2,3.1956]
["bitfinex","ETHUSD",1646387591105,0.07559692,2736.0,2735.2,3.1956]
["bitfinex","ETHUSD",1646387591304,0.07655692,2736.0,2735.2,3.4956]
["bitfinex","ETHUSD",1646387594852,0.07655692,2736.0,2735.3,0.91441]
["bitfinex","ETHUSD",1646387595053,0.07559692,2736.0,2735.3,1.17034604]
["bitfinex","ETHUSD",1646387595755,3.57559692,2736.0,2735.3,0.91441]
["bitfinex","ETHUSD",1646387595956,0.07559692,2735.9,2735.1,1.0]
["bitfinex","ETHUSD",1646387596156,0.07655692,2735.9,2735.0,1.8324]
["bitfinex","ETHUSD",1646387596354,0.9146,2735.7,2735.0,1.8324]
["bitfinex","ETHUSD",1646387596556,1.2294931,2735.0,2734.7,1.92611055]
["bitfinex","ETHUSD",1646387596757,3.50096,2735.6,2734.7,1.82902]
["bitfinex","ETHUSD",1646387596962,0.07561269,2735.5,2734.7,1.82902]
["bitfinex","ETHUSD",1646387597357,0.07561269,2735.4,2734.7,1.82902]
["bitfinex","ETHUSD",1646387597559,0.07561269,2735.3,2734.3,3.8396]
["bitfinex","ETHUSD",1646387597763,0.07561269,2735.2,2734.2,0.91472]
["bitfinex","ETHUSD",1646387597958,1.05494637,2734.6,2734.2,0.91472]
["bitfinex","ETHUSD",1646387598415,4.64416,2735.4,2734.2,0.91472]
["bitfinex","ETHUSD",1646387598416,0.3,2734.7,2734.2,0.91472]
["bitfinex","ETHUSD",1646387598801,0.00096,2734.9,2734.2,0.91472]
["bitfinex","ETHUSD",1646387598999,0.07561914,2734.9,2734.2,0.91472]
["bitfinex","ETHUSD",1646387599399,0.00096,2735.0,2734.2,0.91472]
["bitfinex","ETHUSD",1646387599602,0.07657876,2735.0,2734.2,0.91472]
["bitfinex","ETHUSD",1646387600601,0.90392876,2734.6,2734.2,0.91472]
["bitfinex","ETHUSD",1646387601405,0.3,2734.8,2734.2,0.91472]
["bitfinex","ETHUSD",1646387601603,0.00096,2735.0,2734.2,0.91472]
["bitfinex","ETHUSD",1646387601604,0.07561936,2734.7,2734.2,0.91472]
["bitfinex","ETHUSD",1646387601803,0.00096,2735.0,2734.2,0.90862727]
["bitfinex","ETHUSD",1646387602147,0.07657984,2735.0,2734.2,0.90862727]
["bitfinex","ETHUSD",1646387602353,3.57657984,2735.0,2734.2,0.90862727]
["bitfinex","ETHUSD",1646387602549,1.23634202,2734.6,2734.2,0.90862727]
["bitfinex","ETHUSD",1646387602761,0.00096,2735.0,2734.2,0.90862727]
["bitfinex","ETHUSD",1646387602950,0.07657487,2735.0,2734.2,0.90862727]
["bitfinex","ETHUSD",1646387603350,0.07561487,2734.9,2734.2,1.17988387]
["bitfinex","ETHUSD",1646387603551,0.00096,2735.3,2734.3,1.71185548]
["bitfinex","ETHUSD",1646387603751,1.0075507,2735.3,2734.6,1.21449]
["bitfinex","ETHUSD",1646387603951,1.0075507,2735.3,2734.7,0.23766084]
["bitfinex","ETHUSD",1646387603952,0.07561145,2735.2,2734.7,0.23766084]
["bitfinex","ETHUSD",1646387604156,0.07561145,2735.2,2734.7,0.21389476]
["bitfinex","ETHUSD",1646387605155,0.07561145,2735.1,2734.7,0.21389476]
["bitfinex","ETHUSD",1646387605352,0.00096,2735.7,2734.9,0.91448]
["bitfinex","ETHUSD",1646387605553,0.07560378,2735.7,2734.9,0.91448]
["bitfinex","ETHUSD",1646387605754,0.07560378,2735.7,2734.9,1.21448]
["bitfinex","ETHUSD",1646387606000,0.07560378,2735.7,2734.9,2.15801068]
["bitfinex","ETHUSD",1646387606202,0.07560378,2735.7,2734.9,1.76953068]
["bitfinex","ETHUSD",1646387606402,0.00096,2735.8,2734.9,1.76953068]
["bitfinex","ETHUSD",1646387606403,0.07560378,2735.6,2734.9,1.76953068]
["bitfinex","ETHUSD",1646387606600,0.00096,2735.8,2735.0,3.02255435]
["bitfinex","ETHUSD",1646387606800,0.00096,2735.8,2735.1,2.29457746]
["bitfinex","ETHUSD",1646387607101,0.07559196,2735.9,2735.3,0.23521067]
["bitfinex","ETHUSD",1646387607399,0.07655196,2735.9,2735.3,0.76121067]
["bitfinex","ETHUSD",1646387607605,0.07559196,2735.9,2735.4,1.47012349]
["bitfinex","ETHUSD",1646387607902,0.66105364,2736.3,2735.4,1.47012349]
["bitfinex","ETHUSD",1646387607903,0.07559196,2735.8,2735.5,1.0953145]
["bitfinex","ETHUSD",1646387608102,0.66201364,2736.4,2735.5,1.4276145]
["bitfinex","ETHUSD",1646387608302,0.66201364,2736.4,2735.7,0.20034094]
["bitfinex","ETHUSD",1646387608303,0.00096,2736.2,2735.7,0.20034094]
["bitfinex","ETHUSD",1646387608503,0.07655196,2736.3,2735.8,0.526]
["bitfinex","ETHUSD",1646387608802,0.07655196,2736.3,2735.9,0.22985346]
["bitfinex","ETHUSD",1646387608803,0.07559196,2736.3,2735.9,0.22985346]
["bitfinex","ETHUSD",1646387609400,0.07559196,2736.2,2735.9,0.22985346]
["bitfinex","ETHUSD",1646387609649,0.89375593,2736.6,2735.9,0.22985346]
["bitfinex","ETHUSD",1646387609650,0.07559196,2736.1,2735.9,0.22985346]
["bitfinex","ETHUSD",1646387609851,0.07559196,2736.0,2735.9,0.22985346]
["bitfinex","ETHUSD",1646387610255,0.07559196,2736.0,2735.9,0.52985346]
["bitfinex","ETHUSD",1646387610454,0.07559196,2736.1,2735.9,0.3]
["bitfinex","ETHUSD",1646387610651,0.07559196,2736.1,2735.7,1.82836]
["bitfinex","ETHUSD",1646387610852,0.07559196,2736.1,2735.7,2.12836]
["bitfinex","ETHUSD",1646387611053,0.7366456,2736.1,2735.7,2.12836]
["bitfinex","ETHUSD",1646387611653,0.07559196,2736.0,2735.7,0.3]
["bitfinex","ETHUSD",1646387611851,0.66105364,2736.1,2735.7,0.3]
["bitfinex","ETHUSD",1646387611852,0.7366456,2736.1,2735.7,0.3]
["bitfinex","ETHUSD",1646387612052,0.7366456,2736.0,2735.5,0.30365289]
["bitfinex","ETHUSD",1646387612252,0.07559196,2735.9,2735.5,0.00365289]
["bitfinex","ETHUSD",1646387612453,0.66105364,2736.0,2735.5,0.30365289]
["bitfinex","ETHUSD",1646387612757,0.07559196,2735.9,2735.5,0.00365289]
["bitfinex","ETHUSD",1646387612953,0.07559196,2735.8,2735.5,0.00365289]
["bitfinex","ETHUSD",1646387613152,0.07559196,2735.7,2735.5,0.00365289]
["bitfinex","ETHUSD",1646387613409,0.07559196,2735.6,2735.5,0.00365289]
["bitfinex","ETHUSD",1646387613599,0.66105364,2736.0,2735.5,0.00365289]
["bitfinex","ETHUSD",1646387614601,0.66105364,2736.0,2735.5,0.27410753]
["bitfinex","ETHUSD",1646387614799,0.66105364,2736.0,2735.5,2.10254753]
["bitfinex","ETHUSD",1646387615703,0.7366456,2736.1,2735.5,2.10254753]
["bitfinex","ETHUSD",1646387615919,0.66105364,2735.9,2735.4,0.3]
["bitfinex","ETHUSD",1646387616112,0.66105364,2735.9,2735.3,0.3]
["bitfinex","ETHUSD",1646387616306,0.66105364,2735.9,2735.2,0.3]
["bitfinex","ETHUSD",1646387616503,0.7366456,2735.8,2735.2,0.3]
["bitfinex","ETHUSD",1646387616704,0.07559196,2735.7,2735.2,0.3]
["bitfinex","ETHUSD",1646387616903,0.66105364,2735.8,2735.2,0.3]
["bitfinex","ETHUSD",1646387616904,0.07559196,2735.6,2735.2,0.3]
["bitfinex","ETHUSD",1646387617147,0.07559196,2735.5,2735.1,1.82858]
["bitfinex","ETHUSD",1646387617348,0.07559196,2735.4,2735.1,1.82858]
["bitfinex","ETHUSD",1646387617548,0.66105364,2735.7,2735.1,1.82858]
["bitfinex","ETHUSD",1646387617749,0.37559196,2735.8,2735.1,1.82858]
["bitfinex","ETHUSD",1646387617952,0.7366456,2735.7,2735.1,1.82858]
["bitfinex","ETHUSD",1646387618451,0.07559196,2735.6,2735.2,0.3]
["bitfinex","ETHUSD",1646387618649,0.07559196,2735.5,2735.2,0.3]
["bitfinex","ETHUSD",1646387618848,0.07559196,2735.4,2735.2,0.3]
["bitfinex","ETHUSD",1646387619050,0.07559196,2735.3,2735.2,0.3]
["bitfinex","ETHUSD",1646387619448,0.66105364,2735.7,2735.1,0.3]
["bitfinex","ETHUSD",1646387619650,0.00096,2735.6,2735.1,0.3]
["bitfinex","ETHUSD",1646387619849,0.66105364,2735.7,2735.1,0.3]
["bitfinex","ETHUSD",1646387620051,0.66105364,2735.7,2735.3,0.23507045]
["bitfinex","ETHUSD",1646387621501,0.66105364,2735.7,2735.0,1.82873]
["bitfinex","ETHUSD",1646387621700,0.66105364,2735.7,2734.9,5.69791905]
["bitfinex","ETHUSD",1646387621701,0.66105364,2735.4,2734.9,5.69791905]
["bitfinex","ETHUSD",1646387622101,1.0366456,2735.4,2734.9,5.69791905]
["bitfinex","ETHUSD",1646387622300,0.07559196,2735.3,2734.9,0.3]
["bitfinex","ETHUSD",1646387622499,0.07559196,2735.3,2734.8,0.3]
["bitfinex","ETHUSD",1646387622500,1.21031331,2735.2,2734.8,0.3]
["bitfinex","ETHUSD",1646387622700,0.07559196,2735.1,2734.8,0.3]
["bitfinex","ETHUSD",1646387623300,0.07559196,2735.0,2734.8,0.3]
["bitfinex","ETHUSD",1646387623500,0.07559196,2734.9,2734.8,0.3]
["bitfinex","ETHUSD",1646387623701,0.07559196,2735.2,2734.6,0.26754144]
["bitfinex","ETHUSD",1646387623903,0.07559196,2735.1,2734.5,3.0562]
["bitfinex","ETHUSD",1646387624103,0.07559196,2735.1,2734.5,1.6155191]
["bitfinex","ETHUSD",1646387624301,0.07559196,2735.1,2734.6,0.2788693]
["bitfinex","ETHUSD",1646387624502,0.07559196,2735.1,2734.5,1.34694962]
["bitfinex","ETHUSD",1646387624950,0.07559196,2735.1,2734.6,0.89191534]
["bitfinex","ETHUSD",1646387625756,0.07559196,2735.1,2734.5,1.3114514]
["bitfinex","ETHUSD",1646387625952,0.07559196,2735.1,2734.5,0.1827]
["bitfinex","ETHUSD",1646387626154,0.7366456,2735.1,2734.5,0.1827]
["bitfinex","ETHUSD",1646387626353,0.7366456,2735.1,2734.5,0.0827]
["bitfinex","ETHUSD",1646387627154,0.7366456,2735.1,2734.1,1.13291606]
["bitfinex","ETHUSD",1646387627155,0.7366456,2735.1,2734.2,0.2043215]
["bitfinex","ETHUSD",1646387627358,1.82978,2734.9,2734.1,1.1742506]
["bitfinex","ETHUSD",1646387627559,1.82978,2734.9,2733.8,3.94272]
["bitfinex","ETHUSD",1646387627560,4.2366456,2734.8,2733.8,3.94272]
["bitfinex","ETHUSD",1646387627756,0.07559196,2734.7,2733.9,1.79128015]
["bitfinex","ETHUSD",1646387627956,0.07559196,2734.7,2734.0,1.49128015]
["bitfinex","ETHUSD",1646387628156,0.07559196,2734.7,2733.9,0.3]
["bitfinex","ETHUSD",1646387628599,0.07559196,2734.7,2734.1,0.89564196]
["bitfinex","ETHUSD",1646387628799,0.91497,2734.6,2734.1,1.17524213]
["bitfinex","ETHUSD",1646387629000,0.66105364,2734.7,2734.1,1.19439017]
["bitfinex","ETHUSD",1646387629001,0.07559196,2734.5,2734.1,1.19439017]
["bitfinex","ETHUSD",1646387629199,0.07559196,2734.4,2734.1,1.19439017]
["bitfinex","ETHUSD",1646387629401,0.07559196,2734.3,2734.1,1.19439017]
["bitfinex","ETHUSD",1646387629601,0.07559196,2734.2,2734.1,0.91479]
["bitfinex","ETHUSD",1646387629799,0.66105364,2734.8,2734.1,0.91479]
["bitfinex","ETHUSD",1646387631203,0.66105364,2734.8,2734.1,0.81479]
["bitfinex","ETHUSD",1646387631799,0.8366256,2734.8,2734.1,0.81479]
["bitfinex","ETHUSD",1646387632000,0.07559196,2734.7,2734.1,0.81479]
["bitfinex","ETHUSD",1646387632253,0.07559196,2734.6,2734.1,0.81479]
["bitfinex","ETHUSD",1646387632452,0.07559196,2734.5,2734.1,0.81479]
["bitfinex","ETHUSD",1646387632653,0.7366456,2734.8,2734.1,0.81479]
["bitfinex","ETHUSD",1646387632853,0.07559196,2734.7,2734.1,0.81479]
["bitfinex","ETHUSD",1646387633054,0.07559196,2734.6,2734.1,0.5015342]
["bitfinex","ETHUSD",1646387633253,0.07559196,2734.5,2734.1,0.5015342]
["bitfinex","ETHUSD",1646387633453,0.07559196,2734.4,2734.1,0.5015342]
["bitfinex","ETHUSD",1646387633659,0.07559196,2734.3,2734.1,0.5015342]
["bitfinex","ETHUSD",1646387633854,0.07559196,2734.2,2734.1,0.5015342]
["bitfinex","ETHUSD",1646387634056,1.21319689,2734.5,2733.8,3.0278]
["bitfinex","ETHUSD",1646387634057,0.07559196,2734.4,2733.8,3.3278]
["bitfinex","ETHUSD",1646387634255,0.07559196,2734.3,2733.8,0.3]
["bitfinex","ETHUSD",1646387634555,1.21319689,2734.5,2733.7,2.39335334]
["bitfinex","ETHUSD",1646387634556,0.07559196,2734.2,2733.7,2.39335334]
["bitfinex","ETHUSD",1646387634754,0.07559196,2734.1,2733.7,2.39335334]
["bitfinex","ETHUSD",1646387634956,1.57599364,2734.7,2733.7,2.39335334]
["bitfinex","ETHUSD",1646387635154,0.07563212,2734.6,2733.7,2.39335334]
["bitfinex","ETHUSD",1646387635557,4.23668576,2734.6,2733.7,2.39335334]
["bitfinex","ETHUSD",1646387635757,0.73668576,2734.5,2733.8,0.91622771]
["bitfinex","ETHUSD",1646387636213,0.07563212,2734.4,2733.8,0.91622771]
["bitfinex","ETHUSD",1646387636408,0.07563212,2734.3,2733.8,0.91622771]
["bitfinex","ETHUSD",1646387636605,0.07563212,2734.2,2733.8,0.91622771]
["bitfinex","ETHUSD",1646387636807,0.07563212,2734.1,2733.7,2.39335334]
["bitfinex","ETHUSD",1646387637008,0.07563212,2734.0,2733.7,2.39335334]
["bitfinex","ETHUSD",1646387637206,0.07563212,2733.9,2733.7,2.12961]
["bitfinex","ETHUSD",1646387637407,0.66105364,2734.6,2733.7,2.12961]
["bitfinex","ETHUSD",1646387637708,0.73668488,2734.6,2733.7,2.12961]
["bitfinex","ETHUSD",1646387637907,1.67801689,2734.6,2733.8,1.06660208]
["bitfinex","ETHUSD",1646387638107,0.07563124,2734.5,2733.7,2.12961]
["bitfinex","ETHUSD",1646387639109,0.07563124,2734.5,2733.7,2.36157987]
["bitfinex","ETHUSD",1646387639508,0.07563124,2734.5,2733.7,2.12961]
["bitfinex","ETHUSD",1646387639753,0.07563124,2734.5,2733.7,2.35837688]
["bitfinex","ETHUSD",1646387640553,0.07563124,2734.5,2733.7,2.12961]
["bitfinex","ETHUSD",1646387640751,0.73668488,2734.5,2733.7,2.12961]
["bitfinex","ETHUSD",1646387641050,3.5,2734.4,2733.7,2.12961]
["bitfinex","ETHUSD",1646387641254,1.03668488,2734.5,2733.7,2.12961]
["bitfinex","ETHUSD",1646387641452,0.07563124,2734.3,2733.3,7.51513905]
["bitfinex","ETHUSD",1646387641652,3.5,2734.4,2733.3,5.39791905]
["bitfinex","ETHUSD",1646387641653,1.159265,2734.2,2733.3,5.39791905]
["bitfinex","ETHUSD",1646387641850,3.5,2734.1,2733.3,5.39791905]
["bitfinex","ETHUSD",1646387642052,3.57563124,2734.1,2733.3,5.39791905]
["bitfinex","ETHUSD",1646387642250,0.07563124,2734.0,2733.3,5.39791905]
["bitfinex","ETHUSD",1646387642851,0.07563124,2734.0,2733.3,6.34994715]
["bitfinex","ETHUSD",1646387643049,0.07563124,2734.0,2733.3,1.8671281]
["bitfinex","ETHUSD",1646387643250,1.72037864,2734.2,2733.3,1.8671281]
["bitfinex","ETHUSD",1646387643251,0.07563124,2733.9,2733.3,1.8671281]
["bitfinex","ETHUSD",1646387643501,0.07563124,2733.8,2733.3,1.8671281]
["bitfinex","ETHUSD",1646387643701,0.07563124,2733.7,2733.3,1.19053452]
["bitfinex","ETHUSD",1646387643910,0.91517,2734.0,2732.9,2.98884]
["bitfinex","ETHUSD",1646387644101,0.07564212,2733.9,2733.0,1.7286765]
["bitfinex","ETHUSD",1646387644301,0.07564212,2733.9,2732.9,3.28884]
["bitfinex","ETHUSD",1646387644302,0.07564212,2733.9,2733.1,0.27444342]
["bitfinex","ETHUSD",1646387644702,0.07564212,2733.9,2733.1,1.23264475]
["bitfinex","ETHUSD",1646387644901,0.07564212,2733.9,2733.1,2.14776475]
["bitfinex","ETHUSD",1646387645102,0.07564212,2733.9,2733.1,2.44776475]
["bitfinex","ETHUSD",1646387646113,0.07564212,2733.9,2733.3,0.23084165]
["bitfinex","ETHUSD",1646387646311,1.2304,2734.4,2733.5,0.91489]
["bitfinex","ETHUSD",1646387646519,0.07563382,2734.3,2733.5,0.91489]
["bitfinex","ETHUSD",1646387646706,3.5,2734.8,2733.7,0.25333693]
["bitfinex","ETHUSD",1646387646707,0.07563382,2734.2,2733.7,0.25333693]
["bitfinex","ETHUSD",1646387646906,4.26105364,2734.8,2733.7,0.22800324]
["bitfinex","ETHUSD",1646387646907,0.07563382,2734.1,2733.7,0.22800324]
["bitfinex","ETHUSD",1646387647161,0.1,2734.8,2733.7,1.48464993]
["bitfinex","ETHUSD",1646387647364,0.25,2734.9,2733.7,1.48464993]
["bitfinex","ETHUSD",1646387647365,0.0756244,2734.7,2734.0,0.3647]
["bitfinex","ETHUSD",1646387647561,5.3,2735.2,2734.2,0.26825558]
["bitfinex","ETHUSD",1646387647760,5.2,2735.2,2734.3,0.526]
["bitfinex","ETHUSD",1646387647960,1.11164527,2735.1,2734.3,1.72254912]
["bitfinex","ETHUSD",1646387648160,5.2,2735.2,2734.3,2.02254912]
["bitfinex","ETHUSD",1646387648363,5.2,2735.2,2734.3,1.78059823]
["bitfinex","ETHUSD",1646387648563,5.2,2735.2,2734.5,0.21113249]
["bitfinex","ETHUSD",1646387648962,5.2,2735.2,2734.7,0.21549982]
["bitfinex","ETHUSD",1646387649168,5.2,2735.2,2734.7,0.74149982]
["bitfinex","ETHUSD",1646387650766,5.2,2735.2,2734.9,0.91445]
["bitfinex","ETHUSD",1646387651011,5.2,2735.2,2735.0,0.2045835]
["bitfinex","ETHUSD",1646387651511,5.2,2735.2,2734.9,1.41863994]
["bitfinex","ETHUSD",1646387652510,5.2,2735.2,2734.9,1.21445]
["bitfinex","ETHUSD",1646387653512,5.2,2735.2,2734.9,0.91445]
["bitfinex","ETHUSD",1646387653513,1.10988109,2735.1,2734.9,0.91445]
["bitfinex","ETHUSD",1646387653715,3.5,2735.1,2734.6,2.12908]
["bitfinex","ETHUSD",1646387653914,5.5,2735.2,2734.6,2.12908]
["bitfinex","ETHUSD",1646387654114,5.2,2735.2,2734.6,2.12908]
["bitfinex","ETHUSD",1646387654514,5.2,2735.2,2734.3,0.26656397]
["bitfinex","ETHUSD",1646387654758,1.14891375,2734.9,2734.3,0.26656397]
["bitfinex","ETHUSD",1646387654957,5.2,2735.2,2734.3,0.26656397]
["bitfinex","ETHUSD",1646387655158,0.3,2735.0,2734.3,0.26656397]
["bitfinex","ETHUSD",1646387655360,5.2,2735.2,2734.2,0.25141843]
["bitfinex","ETHUSD",1646387655958,6.11477,2735.2,2734.2,0.25141843]
["bitfinex","ETHUSD",1646387656160,6.11477,2735.2,2734.5,0.91467]
["bitfinex","ETHUSD",1646387656359,6.41477,2735.2,2734.5,0.91467]
["bitfinex","ETHUSD",1646387657065,1.22430587,2734.8,2734.5,0.91467]
["bitfinex","ETHUSD",1646387657259,1.22430587,2734.8,2734.1,3.65736]
["bitfinex","ETHUSD",1646387657461,3.5,2734.7,2734.1,3.65736]
["bitfinex","ETHUSD",1646387657760,3.5,2734.7,2733.9,0.9148]
["bitfinex","ETHUSD",1646387658165,3.5,2734.7,2733.8,1.36125513]
["bitfinex","ETHUSD",1646387658426,3.5,2734.7,2733.7,7.22767905]
["bitfinex","ETHUSD",1646387658427,0.91497,2734.6,2733.9,1.51241036]
["bitfinex","ETHUSD",1646387658613,3.5,2734.5,2733.7,5.39791905]
["bitfinex","ETHUSD",1646387658812,0.09995,2734.4,2733.7,5.39791905]
["bitfinex","ETHUSD",1646387659010,0.09995,2734.4,2733.0,1.9006]
["bitfinex","ETHUSD",1646387659209,0.09995,2734.4,2733.1,1.5127239]
["bitfinex","ETHUSD",1646387660011,0.91521,2733.9,2733.1,1.5127239]
["bitfinex","ETHUSD",1646387660208,0.91521,2733.9,2733.1,1.8127239]
["bitfinex","ETHUSD",1646387660411,0.91521,2733.9,2733.2,1.5127239]
["bitfinex","ETHUSD",1646387660808,4.41521,2733.9,2733.2,1.5127239]
["bitfinex","ETHUSD",1646387661011,0.91521,2733.9,2733.1,0.3]
["bitfinex","ETHUSD",1646387661216,0.91521,2733.9,2733.0,2.2006]
["bitfinex","ETHUSD",1646387661410,0.91521,2733.9,2733.1,1.51284271]
["bitfinex","ETHUSD",1646387661810,1.5152,2734.0,2733.1,2.42796271]
["bitfinex","ETHUSD",1646387662009,1.2152,2734.0,2733.2,1.51284271]
["bitfinex","ETHUSD",1646387662259,1.2152,2734.0,2733.3,1.14058829]
["bitfinex","ETHUSD",1646387662458,0.3,2734.0,2733.4,1.51271355]
["bitfinex","ETHUSD",1646387662658,0.3,2734.3,2733.4,1.72846831]
["bitfinex","ETHUSD",1646387662855,3.75,2734.6,2733.4,0.21575476]
["bitfinex","ETHUSD",1646387663056,4.75,2734.6,2733.5,1.51266112]
["bitfinex","ETHUSD",1646387663655,1.25,2734.6,2733.5,1.51266112]
["bitfinex","ETHUSD",1646387663856,4.75,2734.6,2733.5,1.51266112]
["bitfinex","ETHUSD",1646387664058,0.25,2734.6,2733.5,1.51266112]
["bitfinex","ETHUSD",1646387664358,1.25,2734.6,2733.5,1.51266112]
["bitfinex","ETHUSD",1646387664557,1.47296084,2734.7,2733.5,1.51266112]
["bitfinex","ETHUSD",1646387664767,1.0427638,2734.4,2733.5,1.79078734]
["bitfinex","ETHUSD",1646387665057,1.0427638,2734.4,2733.7,0.27777137]
["bitfinex","ETHUSD",1646387666105,1.0427638,2734.4,2733.7,1.19268137]
["bitfinex","ETHUSD",1646387667514,0.1,2734.6,2733.8,5.01251839]
["bitfinex","ETHUSD",1646387667710,0.09998,2734.9,2733.9,1.75335873]
["bitfinex","ETHUSD",1646387667907,10.58384593,2735.2,2734.2,0.91474]
["bitfinex","ETHUSD",1646387668107,6.44274593,2735.2,2734.2,0.91474]
["bitfinex","ETHUSD",1646387668408,5.45,2735.2,2734.2,0.91474]
["bitfinex","ETHUSD",1646387668607,0.98968156,2734.5,2733.9,2.12924034]
["bitfinex","ETHUSD",1646387668809,0.98968156,2734.5,2734.0,1.51238901]
["bitfinex","ETHUSD",1646387669008,0.9148,2735.1,2734.0,1.51238901]
["bitfinex","ETHUSD",1646387669211,1.2148,2735.1,2734.0,1.51238901]
["bitfinex","ETHUSD",1646387669410,0.9148,2735.1,2734.0,1.51238901]
["bitfinex","ETHUSD",1646387669683,0.9148,2735.1,2734.1,4.41479]
["bitfinex","ETHUSD",1646387669684,1.2148,2735.1,2734.1,4.41479]
["bitfinex","ETHUSD",1646387669887,1.2148,2735.1,2734.1,0.91376727]
["bitfinex","ETHUSD",1646387670082,0.88430198,2734.8,2734.1,0.91376727]
["bitfinex","ETHUSD",1646387671083,0.3,2734.9,2734.2,0.24348987]
["bitfinex","ETHUSD",1646387671283,0.09989,2735.1,2734.2,0.24348987]
["bitfinex","ETHUSD",1646387671583,0.09989,2735.1,2734.3,0.91469]
["bitfinex","ETHUSD",1646387671783,5.45,2735.2,2734.4,1.512244]
["bitfinex","ETHUSD",1646387671982,5.2,2735.2,2734.4,1.512244]
["bitfinex","ETHUSD",1646387672185,0.89566303,2735.1,2734.4,1.512244]
["bitfinex","ETHUSD",1646387672388,0.89566303,2735.1,2734.5,0.27183208]
["bitfinex","ETHUSD",1646387674410,0.89566303,2735.1,2734.3,2.07085902]
["bitfinex","ETHUSD",1646387674608,0.89566303,2735.1,2734.3,0.91469]
["bitfinex","ETHUSD",1646387674809,0.89566303,2735.1,2734.5,0.24005103]
["bitfinex","ETHUSD",1646387675012,0.89566303,2735.1,2734.5,0.21275692]
["bitfinex","ETHUSD",1646387675306,0.89566303,2735.1,2734.5,0.20613268]
["bitfinex","ETHUSD",1646387675508,0.89566303,2735.1,2734.3,0.91469]
["bitfinex","ETHUSD",1646387675708,5.31042303,2735.1,2734.2,1.8293]
["bitfinex","ETHUSD",1646387675910,5.31042303,2735.1,2733.9,3.3381]
["bitfinex","ETHUSD",1646387676108,5.61042303,2735.1,2734.0,1.51243312]
["bitfinex","ETHUSD",1646387676609,1.03142729,2734.0,2733.7,5.39791905]
["bitfinex","ETHUSD",1646387676809,0.3647,2734.9,2733.8,1.51257094]
["bitfinex","ETHUSD",1646387676810,0.91503,2734.5,2733.8,1.51257094]
["bitfinex","ETHUSD",1646387677009,3.5,2734.4,2733.4,1.37403319]
["bitfinex","ETHUSD",1646387677260,3.5,2734.4,2733.5,1.51267241]
["bitfinex","ETHUSD",1646387677666,3.5,2734.4,2733.0,2.09427035]
["bitfinex","ETHUSD",1646387677667,1.0,2734.4,2733.0,2.09427035]
["bitfinex","ETHUSD",1646387677860,3.5,2734.3,2733.1,1.51281257]
["bitfinex","ETHUSD",1646387678260,4.5,2734.3,2733.1,1.51281257]
["bitfinex","ETHUSD",1646387678465,3.5,2734.3,2733.1,1.51281257]
["bitfinex","ETHUSD",1646387678660,4.5,2734.3,2733.1,1.51281257]
["bitfinex","ETHUSD",1646387678962,0.95116102,2733.6,2733.1,1.81281257]
["bitfinex","ETHUSD",1646387679161,0.95116102,2733.6,2733.2,1.51281257]
["bitfinex","ETHUSD",1646387679561,0.3,2733.8,2733.3,1.51281257]
["bitfinex","ETHUSD",1646387679766,1.83041,2734.0,2733.4,1.51281257]
["bitfinex","ETHUSD",1646387679767,0.3,2734.0,2733.4,1.51281257]
["bitfinex","ETHUSD",1646387679964,7.414,2734.7,2733.5,0.24783798]
["bitfinex","ETHUSD",1646387680170,1.55324517,2734.7,2733.6,1.51281257]
["bitfinex","ETHUSD",1646387680365,0.55324517,2734.7,2733.6,1.51281257]
["bitfinex","ETHUSD",1646387680565,0.25,2734.8,2733.7,0.2032887]
["bitfinex","ETHUSD",1646387680765,1.03988338,2734.5,2734.0,0.9147443]
["bitfinex","ETHUSD",1646387681011,1.03988338,2734.5,2734.1,0.27769148]
["bitfinex","ETHUSD",1646387682020,1.03988338,2734.5,2734.1,1.19246148]
["bitfinex","ETHUSD",1646387682410,0.25,2734.8,2734.1,1.19246148]
["bitfinex","ETHUSD",1646387682611,10.50752593,2735.2,2734.1,1.19246148]
["bitfinex","ETHUSD",1646387683213,10.50752593,2735.2,2734.3,0.9146298]
["bitfinex","ETHUSD",1646387683214,7.00752593,2735.2,2734.3,0.9146298]
["bitfinex","ETHUSD",1646387683411,0.916486,2734.9,2734.5,1.11467028]
["bitfinex","ETHUSD",1646387683610,0.916486,2734.9,2734.5,0.91461]
["bitfinex","ETHUSD",1646387684110,0.3,2735.0,2734.5,0.91461]
["bitfinex","ETHUSD",1646387684314,0.9148,2735.0,2734.1,0.26958366]
["bitfinex","ETHUSD",1646387684514,1.2148,2735.0,2734.1,0.91484]
["bitfinex","ETHUSD",1646387685160,1.08956208,2734.3,2734.1,0.91484]
["bitfinex","ETHUSD",1646387685369,1.91494,2734.6,2733.8,0.22077345]
["bitfinex","ETHUSD",1646387685561,0.3,2734.4,2733.9,1.51252428]
["bitfinex","ETHUSD",1646387685961,2.21494,2734.6,2733.9,1.51252428]
["bitfinex","ETHUSD",1646387686162,1.91494,2734.6,2733.9,1.51252428]
["bitfinex","ETHUSD",1646387686360,2.21494,2734.6,2733.9,1.51252428]
["bitfinex","ETHUSD",1646387686560,2.43646526,2734.6,2733.9,1.51252428]
["bitfinex","ETHUSD",1646387686759,2.13646526,2734.6,2733.9,1.51252428]
["bitfinex","ETHUSD",1646387687161,1.13646526,2734.6,2733.9,1.51252428]
["bitfinex","ETHUSD",1646387687464,6.24517,2734.5,2733.4,1.6264]
["bitfinex","ETHUSD",1646387687664,6.24517,2734.5,2733.5,1.51269554]
["bitfinex","ETHUSD",1646387687868,7.54517,2734.5,2733.5,1.51269554]
["bitfinex","ETHUSD",1646387688062,1.10300735,2733.9,2733.1,6.9135819]
["bitfinex","ETHUSD",1646387688263,1.10300735,2733.9,2733.2,1.51270923]
["bitfinex","ETHUSD",1646387688916,0.3,2734.0,2733.2,1.51270923]
["bitfinex","ETHUSD",1646387689113,0.3,2734.0,2733.4,0.91506]
["bitfinex","ETHUSD",1646387689313,0.91509,2734.1,2733.5,1.51270923]
["bitfinex","ETHUSD",1646387690420,0.95077546,2733.9,2733.5,1.50864653]
["bitfinex","ETHUSD",1646387693071,0.95077546,2733.9,2733.1,3.66037821]
["bitfinex","ETHUSD",1646387693261,1.25077546,2733.9,2733.1,0.00171821]
["bitfinex","ETHUSD",1646387693661,0.95077546,2733.9,2733.1,0.00171821]
["bitfinex","ETHUSD",1646387693863,0.95077546,2733.9,2733.0,2.51459032]
["bitfinex","ETHUSD",1646387694460,0.91525,2733.7,2733.1,0.21574835]
["bitfinex","ETHUSD",1646387694660,0.91525,2733.7,2733.1,0.00171821]
["bitfinex","ETHUSD",1646387694862,0.91525,2733.7,2733.0,1.09805]
["bitfinex","ETHUSD",1646387695061,0.91525,2733.7,2733.1,0.2016049]
["bitfinex","ETHUSD",1646387696209,0.91525,2733.7,2733.0,1.31253282]
["bitfinex","ETHUSD",1646387697609,0.91525,2733.7,2733.0,1.09805]
["bitfinex","ETHUSD",1646387697610,3.5,2733.6,2733.0,1.09805]
["bitfinex","ETHUSD",1646387697811,3.5,2733.6,2732.9,0.00171821]
["bitfinex","ETHUSD",1646387697812,6.33071,2733.6,2732.9,0.00171821]
["bitfinex","ETHUSD",1646387698012,0.91542,2733.4,2732.7,1.09880821]
["bitfinex","ETHUSD",1646387698220,0.91542,2733.4,2732.7,6.49672726]
["bitfinex","ETHUSD",1646387698610,1.06199606,2733.0,2732.7,6.49672726]
["bitfinex","ETHUSD",1646387698810,1.97750606,2733.0,2732.7,6.49500905]
["bitfinex","ETHUSD",1646387699010,1.97750606,2733.0,2732.7,1.09709]
["bitfinex","ETHUSD",1646387699210,0.91551,2733.0,2732.7,1.09709]
["bitfinex","ETHUSD",1646387699861,1.83103,2733.0,2732.7,1.09709]
["bitfinex","ETHUSD",1646387700064,0.09987,2733.4,2732.7,1.09709]
["bitfinex","ETHUSD",1646387700065,0.3,2733.3,2732.7,1.09709]
["bitfinex","ETHUSD",1646387700262,7.45103,2733.9,2732.7,2.23836148]
["bitfinex","ETHUSD",1646387700464,4.8091,2733.9,2732.8,0.00171821]
["bitfinex","ETHUSD",1646387700663,0.79594346,2734.0,2732.9,0.26833186]
["bitfinex","ETHUSD",1646387700868,0.79594346,2734.0,2733.0,0.00171821]
["bitfinex","ETHUSD",1646387701262,1.00904143,2733.8,2733.0,0.94308355]
["bitfinex","ETHUSD",1646387701462,0.91511,2734.2,2733.3,0.91517]
["bitfinex","ETHUSD",1646387701661,0.91511,2734.2,2733.3,1.14054439]
["bitfinex","ETHUSD",1646387702064,0.91514,2734.0,2733.3,1.14054439]
["bitfinex","ETHUSD",1646387702260,1.21514,2734.0,2733.3,1.14054439]
["bitfinex","ETHUSD",1646387703812,1.21514,2734.0,2733.3,0.91688821]
["bitfinex","ETHUSD",1646387704011,1.21514,2734.0,2733.3,1.15863035]
["bitfinex","ETHUSD",1646387704313,0.954079,2733.6,2733.3,1.15863035]
["bitfinex","ETHUSD",1646387704613,0.954079,2733.6,2733.3,1.15691214]
["bitfinex","ETHUSD",1646387705212,0.954079,2733.6,2733.3,0.24174214]
["bitfinex","ETHUSD",1646387705413,0.954079,2733.6,2733.1,0.25280678]
["bitfinex","ETHUSD",1646387706220,5.92878777,2733.6,2733.0,0.00171821]
["bitfinex","ETHUSD",1646387706427,5.92878777,2733.6,2732.7,1.09709]
["bitfinex","ETHUSD",1646387706428,1.83085,2733.5,2732.8,0.00171821]
["bitfinex","ETHUSD",1646387706620,4.026,2733.4,2732.7,1.09709]
["bitfinex","ETHUSD",1646387706816,5.026,2733.4,2732.7,1.09709]
["bitfinex","ETHUSD",1646387707266,1.05648485,2732.8,2732.7,1.09709]
["bitfinex","ETHUSD",1646387708869,5.91562,2732.7,2732.3,0.00171821]
["bitfinex","ETHUSD",1646387709065,3.5,2732.6,2732.1,0.00171821]
["bitfinex","ETHUSD",1646387709265,5.91562,2732.7,2731.9,0.00171821]
["bitfinex","ETHUSD",1646387709467,1.83137,2732.6,2731.9,0.00171821]
["bitfinex","ETHUSD",1646387709666,2.2271561,2732.5,2731.9,0.00171821]
["bitfinex","ETHUSD",1646387709866,2.13137,2732.6,2731.9,0.00171821]
["bitfinex","ETHUSD",1646387710067,1.15405322,2732.3,2731.9,0.00171821]
["bitfinex","ETHUSD",1646387710266,2.98551322,2732.3,2731.8,1.12652189]
["bitfinex","ETHUSD",1646387710465,2.98551322,2732.3,2731.8,0.91569]
["bitfinex","ETHUSD",1646387711917,2.98551322,2732.3,2731.6,0.00171821]
["bitfinex","ETHUSD",1646387713722,3.98551322,2732.3,2731.6,0.00171821]
["bitfinex","ETHUSD",1646387713925,2.98551322,2732.3,2731.6,0.00171821]
["bitfinex","ETHUSD",1646387714120,3.98551322,2732.3,2731.6,0.00171821]
["bitfinex","ETHUSD",1646387715261,0.91572,2732.3,2731.6,0.00171821]
["bitfinex","ETHUSD",1646387715461,0.4016,2732.4,2731.6,0.00171821]
["bitfinex","ETHUSD",1646387715664,0.1016,2732.4,2731.7,0.24468439]
["bitfinex","ETHUSD",1646387715863,0.1016,2732.4,2731.8,0.27966505]
["bitfinex","ETHUSD",1646387716063,0.1016,2732.4,2731.9,0.20453077]
["bitfinex","ETHUSD",1646387716470,0.1016,2732.4,2732.0,1.018841]
["bitfinex","ETHUSD",1646387716660,0.1016,2732.4,2732.1,0.24403239]
["bitfinex","ETHUSD",1646387717764,1.16545,2733.2,2732.1,0.24403239]
["bitfinex","ETHUSD",1646387717962,1.16545,2733.2,2732.2,0.00171821]
["bitfinex","ETHUSD",1646387718811,1.16545,2733.2,2732.1,0.27994898]
["bitfinex","ETHUSD",1646387719017,0.91547,2733.0,2732.3,0.91541]
["bitfinex","ETHUSD",1646387719212,1.03344558,2733.0,2732.3,0.91541]
["bitfinex","ETHUSD",1646387719414,1.03344558,2733.0,2732.3,0.91712821]
["bitfinex","ETHUSD",1646387719813,0.3,2733.2,2732.3,0.91712821]
["bitfinex","ETHUSD",1646387720015,0.3,2733.2,2732.5,0.2529467]
["bitfinex","ETHUSD",1646387720215,1.01373,2733.5,2732.7,0.91532]
["bitfinex","ETHUSD",1646387720415,0.91534,2733.5,2732.7,0.91703821]
["bitfinex","ETHUSD",1646387720615,0.91534,2733.5,2732.7,0.00171821]
["bitfinex","ETHUSD",1646387720813,1.05628802,2733.0,2732.5,0.21801637]
["bitfinex","ETHUSD",1646387721016,1.05628802,2733.0,2732.6,0.00171821]
["bitfinex","ETHUSD",1646387721222,1.05628802,2733.0,2732.3,0.25181136]
["bitfinex","ETHUSD",1646387722016,1.05628802,2733.0,2732.6,0.91542]
["bitfinex","ETHUSD",1646387722258,0.3,2733.2,2732.7,0.20988664]
["bitfinex","ETHUSD",1646387722459,1.21536,2733.4,2732.7,0.20988664]
["bitfinex","ETHUSD",1646387722763,1.21536,2733.4,2732.7,0.51160485]
["bitfinex","ETHUSD",1646387722960,3.40861558,2733.7,2732.7,0.51160485]
["bitfinex","ETHUSD",1646387722961,0.25348558,2733.7,2732.7,0.51160485]
["bitfinex","ETHUSD",1646387723161,1.0133566,2733.7,2733.0,0.91517]
["bitfinex","ETHUSD",1646387723362,0.91524,2733.9,2733.1,0.20095327]
["bitfinex","ETHUSD",1646387723560,0.91524,2733.9,2733.1,0.20267148]
["bitfinex","ETHUSD",1646387723760,0.91524,2733.9,2732.9,0.2634854]
["bitfinex","ETHUSD",1646387723961,0.91524,2733.9,2733.1,1.83042]
["bitfinex","ETHUSD",1646387724166,1.83044,2733.9,2733.3,0.25154676]
["bitfinex","ETHUSD",1646387724960,1.09529155,2733.5,2733.3,0.25154676]
["bitfinex","ETHUSD",1646387727515,0.91532,2733.6,2733.3,0.25154676]
["bitfinex","ETHUSD",1646387727714,1.83066,2733.6,2733.3,0.25154676]
["bitfinex","ETHUSD",1646387727913,1.83066,2733.6,2733.1,2.08992765]
["bitfinex","ETHUSD",1646387728914,1.83066,2733.6,2733.1,0.25950765]
["bitfinex","ETHUSD",1646387729115,0.99891674,2733.5,2733.1,0.25950765]
["bitfinex","ETHUSD",1646387730663,1.83094,2733.3,2732.8,0.00171821]
["bitfinex","ETHUSD",1646387730864,3.5,2733.2,2732.6,0.20540572]
["bitfinex","ETHUSD",1646387731068,3.5,2733.2,2732.4,0.00171821]
["bitfinex","ETHUSD",1646387731263,5.026,2733.2,2732.4,0.00171821]
["bitfinex","ETHUSD",1646387731462,0.3,2732.7,2732.4,0.00171821]
["bitfinex","ETHUSD",1646387731664,5.026,2733.2,2732.3,4.94189251]
["bitfinex","ETHUSD",1646387731871,1.83116,2732.8,2732.1,3.66087]
["bitfinex","ETHUSD",1646387732063,3.5,2732.7,2732.2,0.00171821]
["bitfinex","ETHUSD",1646387732264,4.5,2732.7,2731.9,0.91558]
["bitfinex","ETHUSD",1646387732864,0.91174463,2732.5,2731.9,0.91558]
["bitfinex","ETHUSD",1646387733065,0.91174463,2732.5,2731.9,0.91446327]
["bitfinex","ETHUSD",1646387733520,0.3,2732.6,2731.9,0.91446327]
["bitfinex","ETHUSD",1646387733816,6.63116,2732.8,2731.9,0.91446327]
["bitfinex","ETHUSD",1646387734018,7.19001958,2732.8,2732.0,0.00171821]
["bitfinex","ETHUSD",1646387734521,0.9621274,2732.6,2732.0,1.51519116]
["bitfinex","ETHUSD",1646387734718,0.9621274,2732.6,2732.0,0.00171821]
["bitfinex","ETHUSD",1646387735116,0.9621274,2732.6,2732.0,1.51346914]
["bitfinex","ETHUSD",1646387738359,0.9621274,2732.6,2732.1,1.83095]
["bitfinex","ETHUSD",1646387739361,4.7621274,2732.6,2732.1,1.83095]
["bitfinex","ETHUSD",1646387739765,4.4621274,2732.6,2732.1,1.83095]
["bitfinex","ETHUSD",1646387740165,0.9621274,2732.6,2732.1,1.83095]
["bitfinex","ETHUSD",1646387746866,0.3,2732.7,2732.1,1.83095]
["bitfinex","ETHUSD",1646387747068,3.47706636,2732.8,2732.2,1.76658974]
["bitfinex","ETHUSD",1646387747069,0.91558,2732.8,2732.2,1.76658974]
["bitfinex","ETHUSD",1646387747273,1.16537,2733.2,2732.3,1.51347051]
["bitfinex","ETHUSD",1646387747474,1.16537,2733.2,2732.4,0.00171821]
["bitfinex","ETHUSD",1646387747669,0.91537,2733.2,2732.4,1.51518872]
["bitfinex","ETHUSD",1646387747968,0.91537,2733.2,2732.4,0.00171821]
["bitfinex","ETHUSD",1646387748169,0.91537,2733.2,2732.3,1.78521368]
["bitfinex","ETHUSD",1646387748420,0.91537,2733.2,2732.5,0.20641388]
["bitfinex","ETHUSD",1646387749410,0.9155,2733.1,2732.5,0.20641388]
["bitfinex","ETHUSD",1646387749612,0.9155,2733.1,2732.6,2.55046036]
["bitfinex","ETHUSD",1646387749915,0.48569,2733.3,2732.7,1.51329317]
["bitfinex","ETHUSD",1646387750115,0.48569,2733.3,2732.5,0.3659]
["bitfinex","ETHUSD",1646387750310,0.48569,2733.3,2732.6,1.51328166]
["bitfinex","ETHUSD",1646387750919,1.10515107,2733.4,2732.6,1.51328166]
["bitfinex","ETHUSD",1646387751115,1.10515107,2733.4,2732.7,0.00171821]
["bitfinex","ETHUSD",1646387751517,1.10515107,2733.4,2732.5,1.87918166]
["bitfinex","ETHUSD",1646387751711,1.10515107,2733.4,2732.6,1.51328166]
["bitfinex","ETHUSD",1646387751908,1.10515107,2733.4,2732.6,1.51499987]
["bitfinex","ETHUSD",1646387753763,0.48569,2733.5,2732.6,1.51499987]
["bitfinex","ETHUSD",1646387753965,0.48569,2733.5,2732.7,0.00171821]
["bitfinex","ETHUSD",1646387754766,1.17310187,2733.3,2732.7,0.00171821]
["bitfinex","ETHUSD",1646387754966,1.17310187,2733.3,2732.6,1.51328166]
["bitfinex","ETHUSD",1646387755567,1.65879187,2733.3,2732.6,1.51328166]
["bitfinex","ETHUSD",1646387756013,0.48569,2733.3,2732.5,0.00171821]
["bitfinex","ETHUSD",1646387756212,0.48569,2733.3,2732.3,1.51515983]
["bitfinex","ETHUSD",1646387756414,0.48569,2733.3,2732.3,1.87934162]
["bitfinex","ETHUSD",1646387756611,0.48569,2733.3,2732.4,1.51513079]
["bitfinex","ETHUSD",1646387757015,0.48569,2733.3,2732.5,1.51344162]
["bitfinex","ETHUSD",1646387757213,0.48569,2733.3,2732.6,1.51344162]
["bitfinex","ETHUSD",1646387757416,1.40113,2733.3,2732.4,0.00168917]
["bitfinex","ETHUSD",1646387757616,5.89381593,2733.3,2732.4,0.00168917]
["bitfinex","ETHUSD",1646387758114,6.89381593,2733.3,2732.4,0.00168917]
["bitfinex","ETHUSD",1646387758515,0.87099228,2732.6,2732.4,0.00168917]
["bitfinex","ETHUSD",1646387758715,0.89279593,2733.2,2732.3,1.51346811]
["bitfinex","ETHUSD",1646387759015,0.89279593,2733.2,2732.4,1.51515728]
["bitfinex","ETHUSD",1646387759215,0.89279593,2733.2,2732.0,3.21628917]
["bitfinex","ETHUSD",1646387759416,3.39381593,2733.3,2732.1,1.51524504]
["bitfinex","ETHUSD",1646387759662,0.89279593,2733.2,2732.2,0.00168917]
["bitfinex","ETHUSD",1646387759863,0.87126875,2732.8,2732.2,0.00168917]
["bitfinex","ETHUSD",1646387760062,0.48569,2732.7,2732.2,0.3659]
["bitfinex","ETHUSD",1646387760263,0.48569,2732.7,2732.3,1.51355587]
["bitfinex","ETHUSD",1646387761267,0.48569,2732.7,2732.2,1.51355587]
["bitfinex","ETHUSD",1646387761465,0.48569,2732.7,2732.3,1.51355587]
["bitfinex","ETHUSD",1646387761667,0.48569,2732.7,2732.4,1.51355587]
["bitfinex","ETHUSD",1646387761867,0.48569,2732.7,2732.5,1.51355587]
["bitfinex","ETHUSD",1646387762066,0.48569,2732.7,2732.1,0.00168917]
["bitfinex","ETHUSD",1646387762268,0.48569,2732.7,2731.9,1.1468]
["bitfinex","ETHUSD",1646387762467,0.48569,2732.7,2732.1,1.51354957]
["bitfinex","ETHUSD",1646387762670,0.48569,2732.7,2732.1,1.87944957]
["bitfinex","ETHUSD",1646387762868,0.48569,2732.7,2732.0,1.51354957]
["bitfinex","ETHUSD",1646387763074,0.48569,2732.7,2732.1,1.51354957]
["bitfinex","ETHUSD",1646387763268,0.48569,2732.7,2732.2,1.51354957]
["bitfinex","ETHUSD",1646387763510,0.48569,2732.7,2732.3,1.51354957]
["bitfinex","ETHUSD",1646387763711,0.48569,2732.7,2732.4,1.51354957]
["bitfinex","ETHUSD",1646387763912,0.48569,2732.7,2732.0,0.00168917]
["bitfinex","ETHUSD",1646387764114,3.98569,2732.7,2732.0,0.00168917]
["bitfinex","ETHUSD",1646387764313,3.98569,2732.7,2731.8,0.00168917]
["bitfinex","ETHUSD",1646387764314,0.48569,2732.7,2731.8,0.00168917]
["bitfinex","ETHUSD",1646387764515,3.98569,2732.7,2731.6,1.51530146]
["bitfinex","ETHUSD",1646387764716,3.98569,2732.7,2731.7,0.00168917]
["bitfinex","ETHUSD",1646387764913,1.21489534,2732.0,2731.7,0.00168917]
["bitfinex","ETHUSD",1646387765214,1.21489534,2732.0,2731.6,1.51361229]
["bitfinex","ETHUSD",1646387766816,4.71489534,2732.0,2731.6,1.51361229]
["bitfinex","ETHUSD",1646387767017,4.71489534,2732.0,2731.2,0.00168917]
["bitfinex","ETHUSD",1646387767263,4.71489534,2732.0,2731.2,1.51577441]
["bitfinex","ETHUSD",1646387767864,3.5,2732.0,2731.2,1.51577441]
["bitfinex","ETHUSD",1646387769165,3.5,2732.0,2731.0,0.00168917]
["bitfinex","ETHUSD",1646387769365,0.916,2731.7,2730.8,1.51587693]
["bitfinex","ETHUSD",1646387769566,3.5,2731.6,2730.8,1.51587693]
["bitfinex","ETHUSD",1646387769967,3.98569,2731.6,2730.8,1.51587693]
["bitfinex","ETHUSD",1646387770367,0.91609,2731.3,2730.8,0.00168917]
["bitfinex","ETHUSD",1646387770569,0.91609,2731.3,2730.6,0.00168917]
["bitfinex","ETHUSD",1646387770770,0.91609,2731.3,2730.4,1.5161072]
["bitfinex","ETHUSD",1646387771021,0.91609,2731.3,2730.5,1.51441803]
["bitfinex","ETHUSD",1646387771220,0.91609,2731.3,2730.4,0.00168917]
["bitfinex","ETHUSD",1646387771221,0.92350928,2731.0,2730.6,1.51441803]
["bitfinex","ETHUSD",1646387771418,0.92350928,2731.0,2730.4,0.00168917]
["bitfinex","ETHUSD",1646387771618,0.92350928,2731.0,2730.4,1.51444913]
["bitfinex","ETHUSD",1646387771818,0.92350928,2731.0,2730.5,1.51444913]
["bitfinex","ETHUSD",1646387772017,0.92350928,2731.0,2730.2,0.00168917]
["bitfinex","ETHUSD",1646387772018,2.32540928,2731.0,2730.2,0.00168917]
["bitfinex","ETHUSD",1646387772220,3.5,2730.9,2730.2,0.00168917]
["bitfinex","ETHUSD",1646387772418,2.62540928,2731.0,2730.2,0.00168917]
["bitfinex","ETHUSD",1646387772618,5.82540928,2731.0,2730.2,0.00168917]
["bitfinex","ETHUSD",1646387772822,1.4019,2731.0,2730.2,0.00168917]
["bitfinex","ETHUSD",1646387773220,0.48569,2731.0,2730.2,0.00168917]
["bitfinex","ETHUSD",1646387774521,0.48569,2731.0,2730.2,0.52768917]
["bitfinex","ETHUSD",1646387774775,0.48569,2731.6,2730.3,1.88035617]
["bitfinex","ETHUSD",1646387774971,0.48569,2731.6,2730.4,2.04045617]
["bitfinex","ETHUSD",1646387775169,1.16109127,2731.3,2730.5,2.60304326]
["bitfinex","ETHUSD",1646387775370,0.48569,2731.6,2730.6,1.51614534]
["bitfinex","ETHUSD",1646387775568,0.48569,2731.6,2730.6,1.51445617]
["bitfinex","ETHUSD",1646387775771,0.48569,2731.6,2730.7,0.00168917]
["bitfinex","ETHUSD",1646387776570,1.16392192,2731.5,2730.7,0.00168917]
["bitfinex","ETHUSD",1646387776769,0.48569,2731.6,2730.7,0.00168917]
["bitfinex","ETHUSD",1646387776972,0.00348558,2731.7,2730.7,0.00168917]
["bitfinex","ETHUSD",1646387777178,0.48569,2731.8,2730.9,0.3659]
["bitfinex","ETHUSD",1646387777372,0.48569,2731.8,2731.0,0.00168917]
["bitfinex","ETHUSD",1646387777773,0.48569,2731.8,2731.0,0.00088466]
["bitfinex","ETHUSD",1646387779414,0.48569,2731.8,2731.1,0.526]
["bitfinex","ETHUSD",1646387779620,3.51789,2732.2,2731.1,0.526]
["bitfinex","ETHUSD",1646387779814,0.58569,2732.2,2731.2,0.00088466]
["bitfinex","ETHUSD",1646387780314,1.03246653,2731.9,2731.2,0.00088466]
["bitfinex","ETHUSD",1646387780518,1.03246653,2731.9,2731.1,1.74614745]
["bitfinex","ETHUSD",1646387780716,1.03246653,2731.9,2731.1,0.526]
["bitfinex","ETHUSD",1646387782364,1.03246653,2731.9,2731.0,0.00088466]
["bitfinex","ETHUSD",1646387782365,0.48569,2731.8,2731.0,0.00088466]
["bitfinex","ETHUSD",1646387782567,0.91595,2731.7,2731.0,0.00088466]
["bitfinex","ETHUSD",1646387783365,1.11210993,2731.1,2731.0,0.00088466]
["bitfinex","ETHUSD",1646387783563,1.11210993,2731.1,2730.9,1.8805]
["bitfinex","ETHUSD",1646387783770,1.11210993,2731.1,2730.4,0.00088466]
["bitfinex","ETHUSD",1646387783964,1.11210993,2731.1,2730.4,1.51534308]
["bitfinex","ETHUSD",1646387784163,1.11210993,2731.1,2730.2,7.986]
["bitfinex","ETHUSD",1646387784362,1.11210993,2731.1,2730.3,1.5144543]
["bitfinex","ETHUSD",1646387784562,1.11210993,2731.1,2730.3,1.51533896]
["bitfinex","ETHUSD",1646387786512,0.48569,2731.6,2730.3,1.51533896]
["bitfinex","ETHUSD",1646387786716,0.48569,2731.6,2730.4,0.526]
["bitfinex","ETHUSD",1646387786917,0.48569,2731.6,2730.5,1.51533896]
["bitfinex","ETHUSD",1646387787114,0.48569,2731.6,2730.6,0.52688466]
["bitfinex","ETHUSD",1646387787314,0.48569,2731.6,2730.7,1.51533896]
["bitfinex","ETHUSD",1646387787514,0.48569,2731.6,2730.8,0.526]
["bitfinex","ETHUSD",1646387789115,0.48569,2731.6,2730.5,0.00088466]
["bitfinex","ETHUSD",1646387789320,0.48569,2731.6,2730.5,1.51523261]
["bitfinex","ETHUSD",1646387789514,0.48569,2731.6,2730.6,0.00088466]
["bitfinex","ETHUSD",1646387790170,3.59998,2731.5,2730.6,0.00088466]
["bitfinex","ETHUSD",1646387790572,0.93614246,2730.8,2730.6,0.00088466]
["bitfinex","ETHUSD",1646387790771,4.59998,2731.5,2730.4,1.1891]
["bitfinex","ETHUSD",1646387790972,4.59998,2731.5,2730.5,0.00088466]
["bitfinex","ETHUSD",1646387791173,7.0,2731.4,2730.4,1.18389737]
["bitfinex","ETHUSD",1646387791372,4.51606,2731.3,2730.4,1.18389737]
["bitfinex","ETHUSD",1646387791578,4.90177,2731.3,2730.4,1.18389737]
["bitfinex","ETHUSD",1646387791775,6.20177,2731.3,2730.0,3.612]
["bitfinex","ETHUSD",1646387791974,0.3,2731.0,2730.0,3.612]
["bitfinex","ETHUSD",1646387792175,3.5,2731.1,2730.0,3.612]
["bitfinex","ETHUSD",1646387792377,0.09998,2731.0,2730.0,3.612]
["bitfinex","ETHUSD",1646387792576,1.31627,2731.0,2730.0,3.612]
["bitfinex","ETHUSD",1646387793179,3.5,2730.9,2730.0,3.612]
["bitfinex","ETHUSD",1646387793428,1.50196,2731.0,2730.0,3.612]
["bitfinex","ETHUSD",1646387793617,0.92910326,2730.8,2730.0,3.612]
["bitfinex","ETHUSD",1646387793818,0.58567,2731.0,2730.1,5.01457042]
["bitfinex","ETHUSD",1646387794017,0.48569,2731.0,2730.1,3.5]
["bitfinex","ETHUSD",1646387794723,0.48569,2731.3,2730.7,1.02425863]
["bitfinex","ETHUSD",1646387794921,0.48569,2731.3,2730.7,1.55025863]
["bitfinex","ETHUSD",1646387795718,0.48569,2731.6,2730.7,1.55025863]
["bitfinex","ETHUSD",1646387795923,0.48569,2731.6,2730.8,0.00167196]
["bitfinex","ETHUSD",1646387796124,0.48569,2731.6,2730.7,1.55025863]
["bitfinex","ETHUSD",1646387801321,0.48569,2731.8,2730.8,5.01432745]
["bitfinex","ETHUSD",1646387801526,0.48569,2731.8,2730.9,2.04019141]
["bitfinex","ETHUSD",1646387801722,0.48569,2731.8,2731.0,5.01586337]
["bitfinex","ETHUSD",1646387801927,0.48569,2731.8,2731.1,2.04019141]
["bitfinex","ETHUSD",1646387802124,0.48569,2731.8,2731.2,5.01419141]
["bitfinex","ETHUSD",1646387802321,0.48569,2731.8,2731.3,0.526]
["bitfinex","ETHUSD",1646387802522,3.23349,2732.3,2731.3,0.526]
["bitfinex","ETHUSD",1646387802821,0.48569,2732.3,2731.3,0.526]
["bitfinex","ETHUSD",1646387803021,0.48569,2732.3,2731.4,0.00167196]
["bitfinex","ETHUSD",1646387803721,0.48569,2732.3,2731.4,1.51569131]
["bitfinex","ETHUSD",1646387803922,0.98766649,2732.2,2731.4,1.51569131]
["bitfinex","ETHUSD",1646387804124,0.98766649,2732.2,2731.4,0.00167196]
["bitfinex","ETHUSD",1646387804529,0.98766649,2732.2,2731.4,1.51572202]
["bitfinex","ETHUSD",1646387804770,0.98766649,2732.2,2731.4,0.00167196]
["bitfinex","ETHUSD",1646387805266,0.98766649,2732.2,2731.4,1.51569709]
["bitfinex","ETHUSD",1646387806668,0.98766649,2732.2,2731.2,0.00167196]
["bitfinex","ETHUSD",1646387806869,0.98766649,2732.2,2731.2,1.5157634]
["bitfinex","ETHUSD",1646387807074,0.98766649,2732.2,2731.3,0.00167196]
["bitfinex","ETHUSD",1646387807873,0.91578,2732.1,2731.3,0.00167196]
["bitfinex","ETHUSD",1646387808917,1.40147,2732.1,2731.3,0.00167196]
["bitfinex","ETHUSD",1646387812866,2.29426593,2732.1,2731.3,0.00167196]
["bitfinex","ETHUSD",1646387813066,0.48569,2732.1,2731.3,0.00167196]
["bitfinex","ETHUSD",1646387813567,0.48569,2732.1,2731.2,3.5]
["bitfinex","ETHUSD",1646387813768,0.89279593,2732.3,2731.2,3.5]
["bitfinex","ETHUSD",1646387813969,0.91568,2732.4,2731.2,4.3919]
["bitfinex","ETHUSD",1646387814171,0.48569,2732.5,2731.2,4.3919]
["bitfinex","ETHUSD",1646387815370,0.48569,2732.5,2731.2,4.6919]
["bitfinex","ETHUSD",1646387815569,0.48569,2732.5,2731.8,1.09741886]
["bitfinex","ETHUSD",1646387816817,0.48569,2732.5,2731.6,0.8919]
["bitfinex","ETHUSD",1646387818019,0.48569,2732.5,2731.8,1.16382385]
["bitfinex","ETHUSD",1646387818421,0.48569,2732.5,2731.7,3.48211673]
["bitfinex","ETHUSD",1646387818820,0.48569,2732.5,2731.6,0.8919]
["bitfinex","ETHUSD",1646387819867,0.48569,2732.7,2731.6,0.8919]
["bitfinex","ETHUSD",1646387820268,0.48569,2732.7,2731.9,0.94595482]
["bitfinex","ETHUSD",1646387820269,1.63045135,2732.7,2731.9,0.94595482]
["bitfinex","ETHUSD",1646387820468,1.63045135,2732.7,2731.8,0.526]
["bitfinex","ETHUSD",1646387821875,1.63045135,2732.7,2731.5,1.0748]
["bitfinex","ETHUSD",1646387824422,1.63045135,2732.7,2731.5,0.8919]
["bitfinex","ETHUSD",1646387825222,1.63045135,2732.7,2731.5,0.526]
["bitfinex","ETHUSD",1646387825223,3.5,2732.6,2731.5,0.526]
["bitfinex","ETHUSD",1646387825428,1.01565,2732.5,2731.4,1.19232617]
["bitfinex","ETHUSD",1646387825625,3.5,2732.4,2731.4,1.19232617]
["bitfinex","ETHUSD",1646387825823,0.09997,2732.3,2731.4,1.19232617]
["bitfinex","ETHUSD",1646387827022,0.91583,2732.2,2731.4,1.19232617]
["bitfinex","ETHUSD",1646387827266,0.48569,2732.1,2731.4,1.19232617]
["bitfinex","ETHUSD",1646387827467,1.40147,2732.1,2731.4,0.01312617]
["bitfinex","ETHUSD",1646387827670,1.02163413,2731.8,2731.4,0.01312617]
["bitfinex","ETHUSD",1646387828869,1.50732413,2731.8,2731.4,0.01312617]
["bitfinex","ETHUSD",1646387829068,3.5,2731.7,2731.4,0.01312617]
["bitfinex","ETHUSD",1646387829671,4.89997,2731.7,2731.4,0.01312617]
["bitfinex","ETHUSD",1646387830270,1.39997,2731.7,2731.4,0.01312617]
["bitfinex","ETHUSD",1646387830470,0.09997,2731.7,2731.4,0.01312617]
["bitfinex","ETHUSD",1646387830926,3.59997,2731.7,2731.4,0.01312617]
["bitfinex","ETHUSD",1646387831119,2.52313413,2731.8,2731.4,0.01312617]
["bitfinex","ETHUSD",1646387831521,2.82313413,2731.8,2731.4,0.01312617]
["bitfinex","ETHUSD",1646387831719,3.82313413,2731.8,2731.4,0.01312617]
["bitfinex","ETHUSD",1646387831920,2.72319413,2731.8,2731.4,0.01312617]
["bitfinex","ETHUSD",1646387832120,4.63915413,2731.8,2731.4,0.01312617]
["bitfinex","ETHUSD",1646387832522,4.73906413,2731.8,2731.4,0.01312617]
["bitfinex","ETHUSD",1646387832924,3.82310413,2731.8,2731.4,0.01312617]
["bitfinex","ETHUSD",1646387833522,2.52310413,2731.8,2731.4,0.01312617]
["bitfinex","ETHUSD",1646387833727,2.42319413,2731.8,2731.4,0.01312617]
["bitfinex","ETHUSD",1646387837781,2.42319413,2731.8,2731.4,0.01213024]
["bitfinex","ETHUSD",1646387837782,2.72319413,2731.8,2731.4,0.01213024]
["bitfinex","ETHUSD",1646387838181,3.72319413,2731.8,2731.4,0.01213024]
["bitfinex","ETHUSD",1646387839729,3.42319413,2731.8,2731.4,0.01213024]
["bitfinex","ETHUSD",1646387839927,2.42319413,2731.8,2731.4,0.01213024]
["bitfinex","ETHUSD",1646387840128,4.31599006,2731.8,2731.4,0.01213024]
["bitfinex","ETHUSD",1646387840331,5.14199006,2731.8,2731.4,0.01213024]
["bitfinex","ETHUSD",1646387840525,0.48569,2731.6,2731.4,0.01213024]
["bitfinex","ETHUSD",1646387840727,0.3,2731.5,2731.4,0.01213024]
["bitfinex","ETHUSD",1646387841327,7.48569,2731.6,2730.8,0.00166174]
["bitfinex","ETHUSD",1646387841528,0.91615,2731.3,2730.8,0.00166174]
["bitfinex","ETHUSD",1646387841725,0.91615,2731.3,2730.7,1.51433423]
["bitfinex","ETHUSD",1646387841726,1.83231,2731.1,2730.7,1.51433423]
["bitfinex","ETHUSD",1646387841926,1.83231,2731.1,2730.8,1.51433423]
["bitfinex","ETHUSD",1646387842177,1.83231,2731.1,2730.3,0.00166174]
["bitfinex","ETHUSD",1646387842368,1.10776604,2730.6,2730.3,1.51602207]
["bitfinex","ETHUSD",1646387842578,0.48569,2730.8,2730.6,1.61531784]
["bitfinex","ETHUSD",1646387842769,0.48569,2730.8,2730.7,1.51436033]
["bitfinex","ETHUSD",1646387843974,1.54062405,2730.8,2730.6,1.61531784]
["bitfinex","ETHUSD",1646387848625,0.48569,2730.8,2730.6,1.61531784]
["bitfinex","ETHUSD",1646387849022,2.38821141,2731.1,2730.1,0.00166397]
["bitfinex","ETHUSD",1646387849023,5.0,2731.1,2730.1,0.00166397]
["bitfinex","ETHUSD",1646387849221,0.67166832,2730.8,2730.0,0.1829]
["bitfinex","ETHUSD",1646387849419,0.07573306,2731.0,2730.1,0.00166397]
["bitfinex","ETHUSD",1646387849420,0.67166832,2730.9,2730.1,0.00166397]
["bitfinex","ETHUSD",1646387849673,0.74740138,2730.8,2730.0,0.1829]
["bitfinex","ETHUSD",1646387849881,0.07573306,2730.7,2730.1,0.00166397]
["bitfinex","ETHUSD",1646387850075,0.67166832,2730.8,2730.0,0.1829]
["bitfinex","ETHUSD",1646387850076,0.96631955,2730.6,2730.0,0.1829]
["bitfinex","ETHUSD",1646387850277,0.07573306,2730.5,2730.0,0.1829]
["bitfinex","ETHUSD",1646387850477,1.58782832,2730.8,2730.0,0.1829]
["bitfinex","ETHUSD",1646387850478,0.07573306,2730.4,2730.0,0.1829]
["bitfinex","ETHUSD",1646387850676,0.48569,2730.6,2730.0,0.1829]
["bitfinex","ETHUSD",1646387850870,0.07572753,2730.5,2730.0,0.1829]
["bitfinex","ETHUSD",1646387851277,0.07572753,2730.5,2730.1,1.02486419]
["bitfinex","ETHUSD",1646387851472,1.1887002,2730.9,2730.0,0.1829]
["bitfinex","ETHUSD",1646387851672,0.07572546,2730.8,2730.0,0.1829]
["bitfinex","ETHUSD",1646387852778,0.99188546,2730.8,2730.0,0.1829]
["bitfinex","ETHUSD",1646387852973,0.07572546,2730.7,2730.0,0.1829]
["bitfinex","ETHUSD",1646387854220,0.07572546,2730.7,2730.1,1.12043159]
["bitfinex","ETHUSD",1646387854419,0.07572546,2730.7,2730.0,0.1829]
["bitfinex","ETHUSD",1646387857174,0.07572546,2730.7,2730.0,1.49102591]
["bitfinex","ETHUSD",1646387857579,0.07572546,2730.7,2730.1,1.85132804]
["bitfinex","ETHUSD",1646387857771,0.48569,2731.0,2730.1,0.3659]
["bitfinex","ETHUSD",1646387857972,0.07572028,2730.9,2730.2,0.00166397]
["bitfinex","ETHUSD",1646387859578,0.73569,2731.3,2730.3,0.3659]
["bitfinex","ETHUSD",1646387859773,0.0757073,2731.2,2730.5,0.3659]
["bitfinex","ETHUSD",1646387859973,0.0757073,2731.2,2730.6,4.3919]
["bitfinex","ETHUSD",1646387860173,0.0757073,2731.1,2730.7,0.8919]
["bitfinex","ETHUSD",1646387860480,1.05419723,2731.7,2730.9,1.16318947]
["bitfinex","ETHUSD",1646387860676,0.07570301,2731.6,2731.0,3.5]
["bitfinex","ETHUSD",1646387860932,0.07570301,2731.6,2730.9,0.826]
["bitfinex","ETHUSD",1646387861329,0.07570301,2731.5,2730.9,0.526]
["bitfinex","ETHUSD",1646387861529,0.07570301,2731.4,2730.9,0.526]
["bitfinex","ETHUSD",1646387861733,0.67166832,2731.9,2730.9,0.526]
["bitfinex","ETHUSD",1646387861734,0.07570301,2731.3,2730.9,0.526]
["bitfinex","ETHUSD",1646387861927,0.67166832,2731.9,2731.0,3.5]
["bitfinex","ETHUSD",1646387862328,0.67166832,2731.9,2731.1,1.20728434]
["bitfinex","ETHUSD",1646387862532,0.48569,2731.8,2731.1,1.20728434]
["bitfinex","ETHUSD",1646387862730,0.07570051,2731.7,2731.1,1.08655591]
["bitfinex","ETHUSD",1646387862932,0.07570051,2731.7,2731.2,3.5]
["bitfinex","ETHUSD",1646387863132,0.07570051,2731.6,2731.2,3.5]
["bitfinex","ETHUSD",1646387863332,0.07570051,2731.5,2731.2,3.5]
["bitfinex","ETHUSD",1646387863533,0.07570051,2731.4,2731.2,3.5]
["bitfinex","ETHUSD",1646387863835,0.67166832,2732.1,2731.3,0.526]
["bitfinex","ETHUSD",1646387864034,0.07569052,2732.0,2731.4,3.5]
["bitfinex","ETHUSD",1646387864240,0.07569052,2731.9,2731.4,3.5]
["bitfinex","ETHUSD",1646387864433,0.07569052,2731.8,2731.4,15.0159]
["bitfinex","ETHUSD",1646387864702,0.07569052,2731.7,2731.5,0.8919]
["bitfinex","ETHUSD",1646387864902,0.67166832,2732.4,2731.6,3.5]
["bitfinex","ETHUSD",1646387865095,0.67166832,2732.4,2731.5,1.526]
["bitfinex","ETHUSD",1646387865096,0.90185273,2732.1,2731.5,1.526]
["bitfinex","ETHUSD",1646387865295,0.07568423,2732.0,2731.5,1.526]
["bitfinex","ETHUSD",1646387865495,0.67166832,2732.3,2731.5,1.526]
["bitfinex","ETHUSD",1646387865496,0.07568423,2731.9,2731.5,1.526]
["bitfinex","ETHUSD",1646387865696,0.07568423,2731.8,2731.5,0.526]
["bitfinex","ETHUSD",1646387865898,0.07568423,2731.7,2731.5,0.526]
["bitfinex","ETHUSD",1646387866099,0.07568423,2731.6,2731.5,0.526]
["bitfinex","ETHUSD",1646387866498,0.74735255,2732.1,2731.5,0.526]
["bitfinex","ETHUSD",1646387867397,0.67166832,2732.0,2731.5,0.526]
["bitfinex","ETHUSD",1646387867697,0.67166832,2732.0,2731.4,0.3]
["bitfinex","ETHUSD",1646387868095,0.67166832,2732.0,2731.3,1.8151]
["bitfinex","ETHUSD",1646387868526,0.74735255,2732.1,2731.3,1.8151]
["bitfinex","ETHUSD",1646387868727,0.07568423,2732.0,2731.3,1.8151]
["bitfinex","ETHUSD",1646387868925,0.07568423,2731.9,2731.3,1.8151]
["bitfinex","ETHUSD",1646387869127,0.07568423,2731.8,2731.3,1.8151]
["bitfinex","ETHUSD",1646387869331,0.07568423,2731.7,2731.3,1.8151]
["bitfinex","ETHUSD",1646387869631,0.07568423,2731.6,2731.3,1.8151]
["bitfinex","ETHUSD",1646387869829,0.77166832,2732.3,2731.4,4.99129085]
["bitfinex","ETHUSD",1646387870028,0.07568482,2732.2,2731.5,0.526]
["bitfinex","ETHUSD",1646387870235,0.07568482,2732.2,2731.6,3.5]
["bitfinex","ETHUSD",1646387870428,0.07568482,2732.1,2731.6,3.5]
["bitfinex","ETHUSD",1646387870626,0.07568482,2732.0,2731.6,3.5]
["bitfinex","ETHUSD",1646387870828,0.07568482,2731.9,2731.7,0.526]
["bitfinex","ETHUSD",1646387871034,0.67166832,2732.5,2731.7,0.526]
["bitfinex","ETHUSD",1646387871633,0.07567919,2732.4,2731.8,3.5]
["bitfinex","ETHUSD",1646387871833,0.91559,2732.7,2731.9,0.526]
["bitfinex","ETHUSD",1646387871834,0.07567919,2732.3,2731.9,0.526]
["bitfinex","ETHUSD",1646387872031,0.91547,2732.8,2731.9,2.35667]
["bitfinex","ETHUSD",1646387872032,0.07567919,2732.2,2731.9,2.35667]
["bitfinex","ETHUSD",1646387872281,0.67166832,2732.9,2731.9,2.65667]
["bitfinex","ETHUSD",1646387872882,0.07567171,2733.0,2731.9,2.65667]
["bitfinex","ETHUSD",1646387872883,1.86802587,2732.8,2731.9,2.65667]
["bitfinex","ETHUSD",1646387873074,0.07567171,2732.7,2731.9,2.65667]
["bitfinex","ETHUSD",1646387874678,0.07567171,2732.7,2731.9,7.59856251]
["bitfinex","ETHUSD",1646387875781,0.07567171,2732.7,2731.9,8.81895441]
["bitfinex","ETHUSD",1646387876248,0.07567171,2732.7,2731.9,7.59856251]
["bitfinex","ETHUSD",1646387878352,0.74734003,2732.7,2731.9,5.24189251]
["bitfinex","ETHUSD",1646387878552,1.87569159,2732.2,2731.9,5.24189251]
["bitfinex","ETHUSD",1646387878753,0.07567171,2732.1,2731.9,5.24189251]
["bitfinex","ETHUSD",1646387881183,0.07567171,2732.0,2731.9,5.24189251]
["bitfinex","ETHUSD",1646387881384,0.91559,2732.7,2731.9,5.24189251]
["bitfinex","ETHUSD",1646387881579,0.07567561,2732.6,2731.9,5.24189251]
["bitfinex","ETHUSD",1646387882178,0.07567561,2732.6,2732.0,0.91542]
["bitfinex","ETHUSD",1646387882378,0.07567561,2732.5,2732.0,1.21542]
["bitfinex","ETHUSD",1646387882581,0.07567561,2732.4,2732.0,1.20945278]
["bitfinex","ETHUSD",1646387882784,0.91643,2732.9,2732.0,0.56372153]
["bitfinex","ETHUSD",1646387882981,0.91643,2732.9,2732.0,0.26372153]
["bitfinex","ETHUSD",1646387883829,0.92420318,2732.8,2732.0,0.26372153]
["bitfinex","ETHUSD",1646387884426,0.92420318,2732.8,2731.9,5.24189251]
["bitfinex","ETHUSD",1646387884427,0.91558,2732.6,2731.9,5.24189251]
["bitfinex","ETHUSD",1646387884623,0.91558,2732.6,2731.9,4.94189251]
["bitfinex","ETHUSD",1646387885226,3.59984,2732.5,2731.9,4.94189251]
["bitfinex","ETHUSD",1646387885431,3.59984,2732.5,2731.3,1.8151]
["bitfinex","ETHUSD",1646387885432,4.08553,2732.5,2731.3,1.8151]
["bitfinex","ETHUSD",1646387885629,0.91602,2732.1,2730.8,3.04976397]
["bitfinex","ETHUSD",1646387885830,3.59983,2732.0,2730.8,3.04976397]
["bitfinex","ETHUSD",1646387886025,3.89983,2732.0,2730.8,3.04976397]
["bitfinex","ETHUSD",1646387886429,0.901895,2731.5,2730.8,3.04976397]
["bitfinex","ETHUSD",1646387886624,0.91601,2731.3,2730.8,0.00166397]
["bitfinex","ETHUSD",1646387886824,0.91601,2731.3,2730.6,0.00166397]
["bitfinex","ETHUSD",1646387887178,0.91601,2731.3,2730.6,1.49915395]
["bitfinex","ETHUSD",1646387887579,3.5,2731.2,2730.5,1.6301]
["bitfinex","ETHUSD",1646387887780,3.5,2731.2,2730.5,1.63176397]
["bitfinex","ETHUSD",1646387887984,3.5,2731.2,2730.5,0.00166397]
["bitfinex","ETHUSD",1646387888380,0.91624,2731.0,2730.5,0.00166397]
["bitfinex","ETHUSD",1646387888578,0.91624,2731.0,2730.2,0.00166397]
["bitfinex","ETHUSD",1646387888579,3.5,2730.9,2730.2,0.00166397]
["bitfinex","ETHUSD",1646387889280,1.16486261,2730.6,2730.2,0.00166397]
["bitfinex","ETHUSD",1646387889478,1.16486261,2730.6,2730.0,0.1829]
["bitfinex","ETHUSD",1646387889479,2.08112261,2730.6,2730.0,0.1829]
["bitfinex","ETHUSD",1646387890080,3.5,2730.5,2729.9,0.00166397]
["bitfinex","ETHUSD",1646387890285,3.5,2730.5,2729.7,1.50080958]
["bitfinex","ETHUSD",1646387890286,0.07571957,2730.4,2729.7,1.50080958]
["bitfinex","ETHUSD",1646387890490,0.07571957,2730.4,2729.7,0.00166397]
["bitfinex","ETHUSD",1646387890689,0.07571957,2730.4,2729.5,1.9582]
["bitfinex","ETHUSD",1646387891130,0.99219957,2730.4,2729.5,1.9582]
["bitfinex","ETHUSD",1646387891326,0.99220957,2730.3,2729.5,1.9582]
["bitfinex","ETHUSD",1646387891530,0.07571957,2730.2,2729.4,0.00166397]
["bitfinex","ETHUSD",1646387891728,1.01503617,2730.0,2729.4,1.50026344]
["bitfinex","ETHUSD",1646387891928,0.91649,2730.3,2729.4,1.49859947]
["bitfinex","ETHUSD",1646387892131,0.07572536,2730.2,2729.4,0.00166397]
["bitfinex","ETHUSD",1646387892332,6.34946,2730.4,2729.4,1.50027526]
["bitfinex","ETHUSD",1646387892532,0.07572676,2730.3,2729.4,0.00166397]
["bitfinex","ETHUSD",1646387893136,0.07572676,2730.3,2729.4,1.05400075]
["bitfinex","ETHUSD",1646387893331,0.91638,2730.2,2729.4,0.00166397]
["bitfinex","ETHUSD",1646387893532,0.07572676,2730.1,2729.4,0.00166397]
["bitfinex","ETHUSD",1646387894333,0.88045885,2730.0,2729.2,2.09515462]
["bitfinex","ETHUSD",1646387894532,0.91638,2730.2,2729.2,1.17875462]
["bitfinex","ETHUSD",1646387894786,0.91649,2729.9,2729.3,0.00166397]
["bitfinex","ETHUSD",1646387895084,0.1,2730.3,2729.3,0.00166397]
["bitfinex","ETHUSD",1646387895285,0.00348558,2730.7,2729.4,0.3659]
["bitfinex","ETHUSD",1646387895485,0.00348558,2730.7,2729.5,0.526]
["bitfinex","ETHUSD",1646387895689,0.91641691,2730.6,2729.8,0.9374978]
["bitfinex","ETHUSD",1646387895984,0.91641691,2730.6,2729.9,0.91614]
["bitfinex","ETHUSD",1646387896185,0.91641691,2730.6,2729.9,1.21614]
["bitfinex","ETHUSD",1646387896684,0.91641691,2730.6,2729.9,0.3]
["bitfinex","ETHUSD",1646387896886,0.97005761,2730.0,2729.9,0.3]
["bitfinex","ETHUSD",1646387897086,3.5,2730.5,2729.3,1.1475]
["bitfinex","ETHUSD",1646387897288,0.9164,2730.1,2729.3,1.1475]
["bitfinex","ETHUSD",1646387897493,0.9164,2730.1,2728.7,2.802414]
["bitfinex","ETHUSD",1646387897494,4.06141777,2730.0,2728.8,3.0846135]
["bitfinex","ETHUSD",1646387897686,4.06141777,2730.0,2728.8,0.0057135]
["bitfinex","ETHUSD",1646387897687,0.07572777,2729.9,2728.8,0.0057135]
["bitfinex","ETHUSD",1646387898086,0.9684687,2729.6,2728.8,0.0057135]
["bitfinex","ETHUSD",1646387898298,0.07574232,2729.5,2728.8,0.0057135]
["bitfinex","ETHUSD",1646387898540,0.9684687,2729.6,2728.8,0.0057135]
["bitfinex","ETHUSD",1646387898541,1.4541587,2729.6,2728.8,0.0057135]
["bitfinex","ETHUSD",1646387898835,0.07574581,2729.5,2728.8,0.0057135]
["bitfinex","ETHUSD",1646387899835,0.91674,2729.3,2728.8,0.0057135]
["bitfinex","ETHUSD",1646387900233,0.90698267,2729.3,2728.8,0.0057135]
["bitfinex","ETHUSD",1646387900434,1.16074502,2729.1,2728.8,0.0057135]
["bitfinex","ETHUSD",1646387900634,0.90698267,2729.3,2728.8,0.0057135]
["bitfinex","ETHUSD",1646387902036,2.11822768,2729.3,2728.8,0.0057135]
["bitfinex","ETHUSD",1646387902279,1.40227,2729.6,2728.8,0.0057135]
["bitfinex","ETHUSD",1646387902478,0.91658,2729.6,2728.8,0.0057135]
["bitfinex","ETHUSD",1646387902680,0.91658,2729.6,2728.8,0.00374167]
["bitfinex","ETHUSD",1646387902877,0.58551,2729.8,2728.8,0.00374167]
["bitfinex","ETHUSD",1646387903077,0.48569,2729.8,2728.8,0.00374167]
["bitfinex","ETHUSD",1646387903482,1.60899386,2729.8,2728.9,0.9319792]
["bitfinex","ETHUSD",1646387903677,1.60899386,2729.8,2729.0,0.00164619]
["bitfinex","ETHUSD",1646387904077,0.48569,2729.8,2729.0,0.00164619]
["bitfinex","ETHUSD",1646387904880,0.91648,2729.9,2729.0,0.00164619]
["bitfinex","ETHUSD",1646387905083,0.09977,2730.2,2729.6,0.94520573]
["bitfinex","ETHUSD",1646387905281,0.09973,2730.4,2729.6,0.82181943]
["bitfinex","ETHUSD",1646387905478,0.48569,2730.5,2729.6,1.12181943]
["bitfinex","ETHUSD",1646387905678,0.48569,2730.5,2729.7,0.00164619]
["bitfinex","ETHUSD",1646387906428,1.62259541,2730.5,2729.7,0.00164619]
["bitfinex","ETHUSD",1646387907427,0.91632,2730.4,2729.7,0.00164619]
["bitfinex","ETHUSD",1646387907625,0.91632,2730.4,2729.6,2.3552271]
["bitfinex","ETHUSD",1646387907827,0.91632,2730.4,2729.6,0.82181943]
["bitfinex","ETHUSD",1646387908030,0.91632,2730.4,2729.5,0.00164619]
["bitfinex","ETHUSD",1646387909877,0.91632,2730.4,2729.3,0.00164619]
["bitfinex","ETHUSD",1646387910276,0.91632,2730.4,2729.3,0.91660849]
["bitfinex","ETHUSD",1646387910477,0.91632,2730.4,2729.6,0.91638]
["bitfinex","ETHUSD",1646387910877,0.48569,2730.5,2729.6,1.21638]
["bitfinex","ETHUSD",1646387911077,0.48569,2730.5,2729.7,0.00164619]
["bitfinex","ETHUSD",1646387911483,0.48569,2730.5,2729.6,3.50164619]
["bitfinex","ETHUSD",1646387911679,0.91969558,2730.7,2730.0,0.94876965]
["bitfinex","ETHUSD",1646387912077,0.91969558,2730.7,2730.1,0.91622]
["bitfinex","ETHUSD",1646387912277,0.91969558,2730.7,2729.8,1.83231]
["bitfinex","ETHUSD",1646387912278,0.91969558,2730.7,2729.9,0.00164619]
["bitfinex","ETHUSD",1646387912984,0.00348558,2730.7,2729.9,0.00164619]
["bitfinex","ETHUSD",1646387913180,0.00348558,2730.7,2730.0,0.91614]
["bitfinex","ETHUSD",1646387913438,0.48569,2731.0,2730.0,1.80804]
["bitfinex","ETHUSD",1646387913629,0.48569,2731.0,2730.1,3.50164619]
["bitfinex","ETHUSD",1646387913840,0.48569,2731.0,2730.2,0.00164619]
["bitfinex","ETHUSD",1646387914528,0.91536079,2730.8,2730.2,1.83361619]
["bitfinex","ETHUSD",1646387914931,0.48569,2731.3,2730.2,1.83361619]
["bitfinex","ETHUSD",1646387915131,0.07571066,2731.2,2730.2,1.83361619]
["bitfinex","ETHUSD",1646387915631,0.91604,2731.1,2730.2,1.83361619]
["bitfinex","ETHUSD",1646387916033,0.07571069,2731.0,2730.2,1.83361619]
["bitfinex","ETHUSD",1646387916239,0.56140069,2731.0,2730.2,1.83361619]
["bitfinex","ETHUSD",1646387916436,0.07571069,2730.9,2730.2,1.83361619]
["bitfinex","ETHUSD",1646387916630,0.91616,2730.8,2730.2,1.83361619]
["bitfinex","ETHUSD",1646387917031,1.09806363,2730.7,2730.2,1.83361619]
["bitfinex","ETHUSD",1646387917283,0.91616,2730.8,2730.2,1.83197]
["bitfinex","ETHUSD",1646387918184,0.07571739,2730.7,2730.1,0.00164619]
["bitfinex","ETHUSD",1646387918383,1.83274,2730.5,2729.9,0.00164619]
["bitfinex","ETHUSD",1646387918584,1.83274,2730.5,2729.8,1.83231]
["bitfinex","ETHUSD",1646387919183,0.91636,2730.6,2729.9,0.92243373]
["bitfinex","ETHUSD",1646387919384,1.7222186,2730.8,2729.9,0.92407992]
["bitfinex","ETHUSD",1646387919583,0.07571735,2730.7,2729.9,0.92407992]
["bitfinex","ETHUSD",1646387921029,0.07571735,2730.7,2730.0,0.91609]
["bitfinex","ETHUSD",1646387921827,0.07571735,2730.6,2730.0,1.21609]
["bitfinex","ETHUSD",1646387922031,0.07571735,2730.5,2730.0,1.21609]
["bitfinex","ETHUSD",1646387922226,0.91609,2730.9,2730.0,1.21609]
["bitfinex","ETHUSD",1646387922428,0.07571371,2730.8,2730.0,1.21609]
["bitfinex","ETHUSD",1646387923233,0.07571371,2730.8,2730.2,0.3659]
["bitfinex","ETHUSD",1646387923431,0.07571371,2730.7,2730.3,1.44185]
["bitfinex","ETHUSD",1646387923636,0.58567,2731.3,2730.3,1.44185]
["bitfinex","ETHUSD",1646387923829,0.07570189,2731.2,2730.3,1.74185]
["bitfinex","ETHUSD",1646387924029,0.07570189,2731.2,2730.6,1.08851616]
["bitfinex","ETHUSD",1646387924436,0.07570189,2731.2,2730.7,3.5]
["bitfinex","ETHUSD",1646387924680,0.09998,2731.3,2730.7,3.5]
["bitfinex","ETHUSD",1646387924681,0.09998,2731.3,2730.8,0.526]
["bitfinex","ETHUSD",1646387924977,0.48569,2732.0,2730.8,3.27306]
["bitfinex","ETHUSD",1646387925676,0.1,2732.1,2730.8,3.27306]
["bitfinex","ETHUSD",1646387926080,2.4304603,2732.2,2730.8,3.27306]
["bitfinex","ETHUSD",1646387926278,0.91574,2732.1,2730.8,3.27306]
["bitfinex","ETHUSD",1646387926576,0.91574,2732.1,2730.9,3.5]
["bitfinex","ETHUSD",1646387926577,1.01574,2732.1,2730.9,3.5]
["bitfinex","ETHUSD",1646387926781,1.01574,2732.1,2731.1,0.91569]
["bitfinex","ETHUSD",1646387927177,1.01574,2732.1,2731.1,0.91432131]
["bitfinex","ETHUSD",1646387927777,1.80853593,2732.1,2731.1,0.91432131]
["bitfinex","ETHUSD",1646387927977,0.91574,2732.1,2731.1,0.91432131]
["bitfinex","ETHUSD",1646387928431,1.80853593,2732.1,2731.1,0.91432131]
["bitfinex","ETHUSD",1646387928825,0.66945463,2731.8,2731.1,0.44729318]
["bitfinex","ETHUSD",1646387929027,0.89279593,2731.9,2731.1,0.44729318]
["bitfinex","ETHUSD",1646387929431,0.99326014,2731.7,2731.1,0.44729318]
["bitfinex","ETHUSD",1646387930027,1.90908014,2731.7,2731.1,0.44729318]
["bitfinex","ETHUSD",1646387930229,0.91582,2731.7,2731.1,0.44729318]
["bitfinex","ETHUSD",1646387930829,1.40151,2731.7,2731.1,0.44729318]
["bitfinex","ETHUSD",1646387931534,1.01277638,2731.6,2731.1,0.44729318]
["bitfinex","ETHUSD",1646387932175,1.01277638,2731.6,2730.8,2.74706]
["bitfinex","ETHUSD",1646387932778,4.03749231,2731.6,2730.6,0.3]
["bitfinex","ETHUSD",1646387932978,0.89279593,2731.5,2730.4,0.31942043]
["bitfinex","ETHUSD",1646387933178,0.91617,2731.3,2730.4,0.01942043]
["bitfinex","ETHUSD",1646387934178,0.91617,2731.3,2730.4,0.95513668]
["bitfinex","ETHUSD",1646387934583,0.89279593,2731.5,2730.4,4.45513668]
["bitfinex","ETHUSD",1646387934782,0.91587,2731.7,2730.6,1.83174]
["bitfinex","ETHUSD",1646387934982,0.91587,2731.7,2730.7,3.5]
["bitfinex","ETHUSD",1646387935178,0.91587,2731.7,2730.6,2.54064]
["bitfinex","ETHUSD",1646387935581,0.91587,2731.7,2731.0,1.03090623]
["bitfinex","ETHUSD",1646387935780,0.91587,2731.7,2730.6,2.54064]
["bitfinex","ETHUSD",1646387936037,0.91587,2731.7,2730.6,2.35774]
["bitfinex","ETHUSD",1646387936236,0.91587,2731.7,2730.6,2.65774]
["bitfinex","ETHUSD",1646387936537,0.91587,2731.7,2730.7,3.5]
["bitfinex","ETHUSD",1646387936733,0.91587,2731.7,2730.6,2.65774]
["bitfinex","ETHUSD",1646387937332,0.91587,2731.7,2730.6,3.02364]
["bitfinex","ETHUSD",1646387937534,1.10994762,2731.6,2730.6,2.65774]
["bitfinex","ETHUSD",1646387937733,1.10994762,2731.6,2730.9,0.9158]
["bitfinex","ETHUSD",1646387937933,1.10994762,2731.6,2730.6,2.13174]
["bitfinex","ETHUSD",1646387938633,0.91595,2731.4,2730.6,3.18433853]
["bitfinex","ETHUSD",1646387941182,1.3147,2731.9,2730.7,3.5]
["bitfinex","ETHUSD",1646387941380,0.91581,2731.8,2730.7,3.5]
["bitfinex","ETHUSD",1646387941581,1.2147,2731.9,2730.8,2.03315188]
["bitfinex","ETHUSD",1646387941782,1.2147,2731.9,2730.9,5.00715188]
["bitfinex","ETHUSD",1646387941980,0.00096,2732.1,2731.4,1.21900567]
["bitfinex","ETHUSD",1646387942184,1.4449919,2732.2,2731.4,1.21900567]
["bitfinex","ETHUSD",1646387942381,0.9157,2732.1,2731.4,1.21900567]
["bitfinex","ETHUSD",1646387942780,0.9157,2732.1,2731.3,0.3]
["bitfinex","ETHUSD",1646387942983,0.91666,2732.1,2731.1,1.1912]
["bitfinex","ETHUSD",1646387943441,1.19375593,2732.1,2731.1,1.1912]
["bitfinex","ETHUSD",1646387943729,1.83182,2731.8,2730.9,5.32021]
["bitfinex","ETHUSD",1646387944332,2.31751,2731.8,2730.9,5.32021]
["bitfinex","ETHUSD",1646387944529,0.9159,2731.6,2730.9,5.32021]
["bitfinex","ETHUSD",1646387944733,2.08323712,2731.6,2730.9,5.32021]
["bitfinex","ETHUSD",1646387944928,0.9159,2731.6,2730.9,5.32021]
["bitfinex","ETHUSD",1646387945132,0.9159,2731.6,2730.9,2.13151]
["bitfinex","ETHUSD",1646387945531,2.31751,2731.8,2730.9,2.13151]
["bitfinex","ETHUSD",1646387945532,0.48569,2731.8,2730.9,2.13151]
["bitfinex","ETHUSD",1646387945931,0.91325951,2731.7,2730.9,2.13151]
["bitfinex","ETHUSD",1646387946935,0.9159,2731.5,2730.9,2.13151]
["bitfinex","ETHUSD",1646387947183,0.48569,2731.4,2730.9,1.83151]
["bitfinex","ETHUSD",1646387947393,0.88566,2731.4,2730.5,0.1829]
["bitfinex","ETHUSD",1646387947589,1.77845593,2731.4,2730.3,1.9755]
["bitfinex","ETHUSD",1646387947886,1.23406753,2730.7,2730.2,0.00164619]
["bitfinex","ETHUSD",1646387948085,1.23406753,2730.7,2730.0,3.29118246]
["bitfinex","ETHUSD",1646387948487,0.48569,2730.6,2730.0,3.29118246]
["bitfinex","ETHUSD",1646387949390,2.00151775,2730.2,2729.9,0.00164619]
["bitfinex","ETHUSD",1646387949589,2.00151775,2730.2,2729.5,0.00164619]
["bitfinex","ETHUSD",1646387949590,0.526,2730.1,2729.5,0.00164619]
["bitfinex","ETHUSD",1646387949794,0.526,2730.1,2729.0,3.34739379]
["bitfinex","ETHUSD",1646387949795,3.58931827,2730.0,2729.3,0.00164619]
["bitfinex","ETHUSD",1646387949994,0.526,2729.9,2729.1,1.51253169]
["bitfinex","ETHUSD",1646387950189,6.58931827,2730.0,2729.0,3.01678778]
["bitfinex","ETHUSD",1646387950190,3.60348558,2729.8,2729.0,3.01678778]
["bitfinex","ETHUSD",1646387950389,3.60348558,2729.8,2728.8,0.00374167]
["bitfinex","ETHUSD",1646387950390,1.0341321,2729.2,2728.8,0.00374167]
["bitfinex","ETHUSD",1646387950590,0.91693,2729.1,2728.8,0.00374167]
["bitfinex","ETHUSD",1646387951437,0.07573925,2729.0,2728.8,0.52796611]
["bitfinex","ETHUSD",1646387951634,0.07573925,2729.5,2728.9,6.581]
["bitfinex","ETHUSD",1646387951833,0.07573422,2729.4,2729.0,7.107]
["bitfinex","ETHUSD",1646387952030,0.07573422,2729.3,2729.1,0.526]
["bitfinex","ETHUSD",1646387952233,0.1,2729.9,2729.1,1.44243]
["bitfinex","ETHUSD",1646387952433,0.07572321,2729.8,2729.2,6.581]
["bitfinex","ETHUSD",1646387952640,0.07572321,2729.8,2729.5,6.581]
["bitfinex","ETHUSD",1646387952832,0.99220321,2729.8,2729.6,0.526]
["bitfinex","ETHUSD",1646387953033,0.07572321,2729.7,2729.6,0.526]
["bitfinex","ETHUSD",1646387953235,0.07572321,2729.7,2729.6,7.107]
["bitfinex","ETHUSD",1646387953433,0.1,2729.9,2729.6,7.107]
["bitfinex","ETHUSD",1646387953633,0.1,2729.9,2729.8,6.581]
["bitfinex","ETHUSD",1646387953832,2.61778593,2731.0,2729.9,7.20778327]
["bitfinex","ETHUSD",1646387953833,1.40176,2731.0,2729.9,7.20778327]
["bitfinex","ETHUSD",1646387954037,0.89279593,2731.3,2730.2,6.581]
["bitfinex","ETHUSD",1646387954337,7.07849389,2731.6,2731.0,0.3]
["bitfinex","ETHUSD",1646387954338,1.89279593,2731.6,2731.0,0.3]
["bitfinex","ETHUSD",1646387954540,0.89279593,2731.8,2731.1,0.526]
["bitfinex","ETHUSD",1646387954792,0.89279593,2732.1,2731.1,0.526]
["bitfinex","ETHUSD",1646387954985,0.00096,2732.2,2731.1,0.526]
["bitfinex","ETHUSD",1646387954986,0.89375593,2732.2,2731.1,0.526]
["bitfinex","ETHUSD",1646387955195,0.48569,2732.5,2731.1,0.526]
["bitfinex","ETHUSD",1646387955196,0.89375593,2732.3,2731.3,0.91558]
["bitfinex","ETHUSD",1646387955386,0.00096,2732.1,2731.4,0.526]
["bitfinex","ETHUSD",1646387955585,0.00096,2732.2,2731.5,0.526]
["bitfinex","ETHUSD",1646387955786,0.00096,2732.3,2731.6,0.526]
["bitfinex","ETHUSD",1646387955986,2.06615467,2732.4,2731.7,0.526]
["bitfinex","ETHUSD",1646387956185,2.06615467,2732.4,2731.2,6.34655]
["bitfinex","ETHUSD",1646387956186,0.00096,2732.3,2731.8,0.526]
["bitfinex","ETHUSD",1646387956386,0.89279593,2732.4,2731.9,0.526]
["bitfinex","ETHUSD",1646387956588,0.89375593,2732.3,2731.7,0.526]
["bitfinex","ETHUSD",1646387956789,0.89279593,2732.3,2731.7,0.526]
["bitfinex","ETHUSD",1646387956987,0.89279593,2732.3,2731.4,0.526]
["bitfinex","ETHUSD",1646387957288,0.00096,2732.2,2731.7,1.012677]
["bitfinex","ETHUSD",1646387957487,0.89375593,2732.4,2731.7,1.012677]
["bitfinex","ETHUSD",1646387957691,1.82488389,2732.7,2731.7,1.538677]
["bitfinex","ETHUSD",1646387957692,0.89279593,2732.5,2731.7,1.538677]
["bitfinex","ETHUSD",1646387957887,0.89279593,2732.5,2731.8,3.5]
["bitfinex","ETHUSD",1646387958090,0.00096,2732.6,2731.9,0.526]
["bitfinex","ETHUSD",1646387958289,0.89279593,2732.7,2732.0,0.91537]
["bitfinex","ETHUSD",1646387958537,0.89279593,2732.7,2732.1,0.526]
["bitfinex","ETHUSD",1646387959436,0.89279593,2732.8,2732.1,0.526]
["bitfinex","ETHUSD",1646387960137,0.89279593,2732.8,2732.1,1.44139]
["bitfinex","ETHUSD",1646387960340,0.89279593,2732.8,2732.1,0.526]
["bitfinex","ETHUSD",1646387960539,0.89279593,2732.8,2732.1,1.5191297]
["bitfinex","ETHUSD",1646387961341,1.80919593,2732.9,2732.1,1.5191297]
["bitfinex","ETHUSD",1646387961542,1.80919593,2732.9,2732.2,1.8308]
["bitfinex","ETHUSD",1646387961940,0.89375593,2732.9,2732.2,1.8308]
["bitfinex","ETHUSD",1646387962379,0.89279593,2732.9,2732.2,1.8308]
["bitfinex","ETHUSD",1646387962580,0.89279593,2733.0,2732.2,1.8308]
["bitfinex","ETHUSD",1646387962987,0.89375593,2733.1,2732.2,1.8308]
["bitfinex","ETHUSD",1646387963186,0.91546,2732.9,2732.5,0.3]
["bitfinex","ETHUSD",1646387963584,0.91546,2732.9,2732.2,1.8308]
["bitfinex","ETHUSD",1646387964384,0.91546,2732.9,2732.5,0.88485357]
["bitfinex","ETHUSD",1646387964786,0.91546,2732.9,2732.4,0.3]
["bitfinex","ETHUSD",1646387965189,0.89279593,2733.1,2732.3,3.5]
["bitfinex","ETHUSD",1646387965190,0.91535,2733.2,2732.5,1.44138]
["bitfinex","ETHUSD",1646387965386,8.82672,2733.7,2732.7,1.8305]
["bitfinex","ETHUSD",1646387965387,0.00096,2733.0,2732.7,1.8305]
["bitfinex","ETHUSD",1646387965593,0.00096,2733.2,2732.7,1.8305]
["bitfinex","ETHUSD",1646387965788,0.00096,2733.3,2732.7,1.8305]
["bitfinex","ETHUSD",1646387966043,0.89279593,2733.5,2732.9,1.23996393]
["bitfinex","ETHUSD",1646387966245,0.00096,2733.4,2732.9,1.23996393]
["bitfinex","ETHUSD",1646387966444,1.80804593,2733.5,2732.9,1.23996393]
["bitfinex","ETHUSD",1646387966643,0.91525,2733.5,2732.9,1.23996393]
["bitfinex","ETHUSD",1646387966842,0.91525,2733.5,2733.0,0.91524]
["bitfinex","ETHUSD",1646387967242,0.91525,2733.5,2733.0,1.21524]
["bitfinex","ETHUSD",1646387967645,0.89279593,2733.7,2733.0,4.71524]
["bitfinex","ETHUSD",1646387967844,0.00096,2733.7,2733.0,4.71524]
["bitfinex","ETHUSD",1646387968046,4.68934,2734.2,2733.6,1.05283492]
["bitfinex","ETHUSD",1646387968047,0.00096,2733.8,2733.6,1.05283492]
["bitfinex","ETHUSD",1646387968250,0.00096,2734.1,2733.6,1.05283492]
["bitfinex","ETHUSD",1646387968446,0.00096,2734.3,2733.6,1.05283492]
["bitfinex","ETHUSD",1646387968643,1.33919389,2734.5,2733.6,1.05283492]
["bitfinex","ETHUSD",1646387968842,0.00096,2734.3,2733.7,0.526]
["bitfinex","ETHUSD",1646387969043,1.33919389,2734.5,2733.7,0.526]
["bitfinex","ETHUSD",1646387969244,0.00096,2734.4,2733.7,0.526]
["bitfinex","ETHUSD",1646387969543,1.33919389,2734.5,2733.6,0.91492]
["bitfinex","ETHUSD",1646387969791,0.00096,2734.4,2733.6,0.91492]
["bitfinex","ETHUSD",1646387969983,1.34015389,2734.6,2733.6,0.91492]
["bitfinex","ETHUSD",1646387970185,3.2614418,2734.6,2733.6,0.91492]
["bitfinex","ETHUSD",1646387970385,3.2614418,2734.6,2733.5,0.826]
["bitfinex","ETHUSD",1646387970584,1.33919389,2734.5,2733.5,0.526]
["bitfinex","ETHUSD",1646387970791,0.00096,2734.4,2733.5,0.526]
["bitfinex","ETHUSD",1646387971184,0.91507,2734.2,2733.4,1.14933869]
["bitfinex","ETHUSD",1646387971386,0.91603,2734.2,2733.0,3.54521]
["bitfinex","ETHUSD",1646387971591,0.30096,2734.2,2732.6,1.1497]
["bitfinex","ETHUSD",1646387971786,0.526,2734.1,2732.6,1.1497]
["bitfinex","ETHUSD",1646387971985,0.00096,2734.0,2732.6,1.1497]
["bitfinex","ETHUSD",1646387972185,1.2163149,2734.0,2732.6,1.1497]
["bitfinex","ETHUSD",1646387972386,1.11584169,2733.7,2732.6,1.1497]
["bitfinex","ETHUSD",1646387972586,0.00096,2733.6,2732.4,1.9107]
["bitfinex","ETHUSD",1646387972793,0.00096,2733.6,2732.3,4.51695743]
["bitfinex","ETHUSD",1646387972794,0.00096,2733.6,2732.3,1.90180743]
["bitfinex","ETHUSD",1646387973533,0.91543,2733.0,2732.3,2.81746051]
["bitfinex","ETHUSD",1646387973735,0.91543,2733.0,2732.3,1.90180743]
["bitfinex","ETHUSD",1646387974538,0.91543,2733.0,2732.3,0.07125743]
["bitfinex","ETHUSD",1646387974935,0.97703823,2732.6,2732.3,0.07125743]
["bitfinex","ETHUSD",1646387975143,0.97703823,2732.6,2732.0,0.4]
["bitfinex","ETHUSD",1646387975144,0.91563,2732.5,2732.0,0.4]
["bitfinex","ETHUSD",1646387976338,0.91549,2732.8,2732.0,0.4]
["bitfinex","ETHUSD",1646387976838,0.00096,2732.9,2732.0,0.4]
["bitfinex","ETHUSD",1646387977289,0.00096,2732.9,2732.3,0.89734835]
["bitfinex","ETHUSD",1646387977496,0.00096,2733.1,2732.3,2.72804835]
["bitfinex","ETHUSD",1646387977889,0.00096,2733.4,2732.3,2.72804835]
["bitfinex","ETHUSD",1646387978493,0.9863841,2733.4,2732.3,2.72804835]
["bitfinex","ETHUSD",1646387978888,0.9863841,2733.4,2732.4,0.91535]
["bitfinex","ETHUSD",1646387979089,0.00096,2733.4,2732.4,0.91535]
["bitfinex","ETHUSD",1646387979289,0.91537,2733.2,2732.4,1.21535]
["bitfinex","ETHUSD",1646387979490,0.91537,2733.2,2732.4,4.71535]
["bitfinex","ETHUSD",1646387979694,0.00096,2733.4,2732.4,4.71535]
["bitfinex","ETHUSD",1646387979891,0.00096,2733.7,2732.4,4.71535]
["bitfinex","ETHUSD",1646387980190,0.00096,2733.7,2732.9,0.99053549]
["bitfinex","ETHUSD",1646387980390,0.48665,2733.8,2733.0,0.91516]
["bitfinex","ETHUSD",1646387980790,0.48665,2733.8,2733.0,1.21516]
["bitfinex","ETHUSD",1646387981237,0.78665,2733.8,2732.9,2.13031]
["bitfinex","ETHUSD",1646387981433,0.9152,2733.7,2732.9,0.3]
["bitfinex","ETHUSD",1646387981633,0.9152,2733.7,2732.7,0.91534]
["bitfinex","ETHUSD",1646387981835,1.21749797,2733.3,2732.7,0.91534]
["bitfinex","ETHUSD",1646387982136,1.83077,2733.4,2732.7,0.91534]
["bitfinex","ETHUSD",1646387982539,0.00096,2733.7,2732.7,0.91534]
["bitfinex","ETHUSD",1646387983136,0.8911884,2733.7,2732.7,0.91534]
["bitfinex","ETHUSD",1646387983542,0.91527,2733.5,2732.5,0.3]
["bitfinex","ETHUSD",1646387983835,0.00096,2733.4,2732.4,3.5]
["bitfinex","ETHUSD",1646387984034,0.00096,2733.4,2732.3,2.1307]
["bitfinex","ETHUSD",1646387984238,1.83085,2733.3,2732.3,1.8307]
["bitfinex","ETHUSD",1646387984438,0.00096,2733.2,2732.1,3.06653]
["bitfinex","ETHUSD",1646387984683,1.18947386,2732.8,2732.1,1.2357]
["bitfinex","ETHUSD",1646387984890,1.19043386,2732.8,2732.0,0.4]
["bitfinex","ETHUSD",1646387986382,1.19043386,2732.8,2732.1,0.91557]
["bitfinex","ETHUSD",1646387986383,3.02162386,2732.8,2732.1,0.91557]
["bitfinex","ETHUSD",1646387988745,3.02162386,2732.8,2732.0,0.4]
["bitfinex","ETHUSD",1646387988746,3.32162386,2732.8,2732.0,0.4]
["bitfinex","ETHUSD",1646387988938,4.32162386,2732.8,2732.0,0.4]
["bitfinex","ETHUSD",1646387989734,0.91559,2732.6,2732.0,0.4]
["bitfinex","ETHUSD",1646387990135,1.21559,2732.6,2732.0,0.4]
["bitfinex","ETHUSD",1646387990436,1.70128,2732.6,2732.0,0.4]
["bitfinex","ETHUSD",1646387990940,1.70128,2732.6,2732.1,0.91561]
["bitfinex","ETHUSD",1646387993388,1.40128,2732.6,2732.1,0.91561]
["bitfinex","ETHUSD",1646387994690,0.48569,2732.6,2732.1,0.91561]
["bitfinex","ETHUSD",1646387995789,1.23709674,2732.7,2732.1,0.91561]
["bitfinex","ETHUSD",1646387997741,1.23709674,2732.7,2732.1,0.91436261]
["bitfinex","ETHUSD",1646387998343,3.06832674,2732.7,2732.1,0.91436261]
["bitfinex","ETHUSD",1646387998748,3.06832674,2732.7,2732.0,0.4]
["bitfinex","ETHUSD",1646387998749,0.8908777,2732.5,2732.0,0.4]
["bitfinex","ETHUSD",1646387998949,0.8908777,2732.4,2732.0,0.4]
["bitfinex","ETHUSD",1646387999144,0.91588,2732.3,2732.0,0.4]
["bitfinex","ETHUSD",1646387999543,1.04643129,2732.2,2732.0,0.4]
["bitfinex","ETHUSD",1646387999791,1.53212129,2732.2,2732.0,0.4]
["bitfinex","ETHUSD",1646388000687,0.48569,2732.1,2732.0,0.4]
["bitfinex","ETHUSD",1646388001990,0.91588,2732.3,2732.0,0.4]
["bitfinex","ETHUSD",1646388002190,1.3765677,2732.5,2732.0,0.4]
["bitfinex","ETHUSD",1646388002489,0.08077943,2732.2,2732.0,0.4]
["bitfinex","ETHUSD",1646388002689,1.3765677,2732.5,2732.0,0.4]
["bitfinex","ETHUSD",1646388003089,1.3765677,2732.5,2732.0,2.2311]
["bitfinex","ETHUSD",1646388003290,1.06102499,2732.4,2732.0,2.5311]
["bitfinex","ETHUSD",1646388003537,0.48569,2732.5,2732.0,2.5311]
["bitfinex","ETHUSD",1646388003938,1.8064477,2732.6,2732.0,2.5311]
["bitfinex","ETHUSD",1646388004143,0.08077943,2732.2,2732.0,2.5311]
["bitfinex","ETHUSD",1646388004337,0.91557,2732.6,2732.0,2.5311]
["bitfinex","ETHUSD",1646388004538,1.15593597,2732.4,2732.0,2.5311]
["bitfinex","ETHUSD",1646388004937,0.91557,2732.6,2732.0,2.5311]
["bitfinex","ETHUSD",1646388005544,0.08077943,2732.3,2732.0,2.5311]
["bitfinex","ETHUSD",1646388005742,0.91568,2732.3,2732.0,2.5311]
["bitfinex","ETHUSD",1646388005942,0.91568,2732.3,2732.0,0.7]
["bitfinex","ETHUSD",1646388006142,0.91568,2732.3,2732.0,0.4]
["bitfinex","ETHUSD",1646388006345,1.40137,2732.3,2732.0,0.4]
["bitfinex","ETHUSD",1646388006542,3.2081448,2732.3,2732.0,0.4]
["bitfinex","ETHUSD",1646388006744,2.3172671,2732.3,2732.0,0.4]
["bitfinex","ETHUSD",1646388007185,0.08077943,2732.2,2732.0,0.4]
["bitfinex","ETHUSD",1646388007387,2.3172671,2732.3,2732.0,0.4]
["bitfinex","ETHUSD",1646388007590,0.99566273,2732.1,2732.0,0.4]
["bitfinex","ETHUSD",1646388007888,1.48135273,2732.1,2732.0,0.4]
["bitfinex","ETHUSD",1646388008689,1.56213216,2732.1,2732.0,0.4]
["bitfinex","ETHUSD",1646388009089,1.56213216,2732.1,2732.0,1.40172791]
["bitfinex","ETHUSD",1646388009296,1.56213216,2732.1,2732.0,2.40345582]
["bitfinex","ETHUSD",1646388015990,2.45300986,2732.1,2732.0,2.40345582]
["bitfinex","ETHUSD",1646388016190,2.75300986,2732.1,2732.0,2.40345582]
["bitfinex","ETHUSD",1646388018744,1.86213216,2732.1,2732.0,2.40345582]
["bitfinex","ETHUSD",1646388020645,0.86646943,2732.1,2732.0,2.40345582]
["bitfinex","ETHUSD",1646388021249,0.08077943,2732.1,2732.0,2.40345582]
["bitfinex","ETHUSD",1646388022290,0.08077943,2732.1,2732.0,2.4020791]
["bitfinex","ETHUSD",1646388023293,0.08077943,2732.1,2732.0,3.91481384]
["bitfinex","ETHUSD",1646388024095,0.08077943,2732.1,2732.0,2.4020791]
["bitfinex","ETHUSD",1646388025296,0.00096,2732.8,2732.2,0.3659]
["bitfinex","ETHUSD",1646388025497,1.8073177,2733.0,2732.2,0.3659]
["bitfinex","ETHUSD",1646388025700,0.8908777,2733.0,2732.3,2.19663]
["bitfinex","ETHUSD",1646388025950,0.8908777,2733.1,2732.6,2.00345582]
["bitfinex","ETHUSD",1646388026451,0.8908777,2733.1,2732.7,0.91528]
["bitfinex","ETHUSD",1646388026650,0.8908777,2733.2,2732.7,0.91528]
["bitfinex","ETHUSD",1646388027250,0.8908777,2733.2,2732.6,0.18350182]
["bitfinex","ETHUSD",1646388028051,0.8908777,2733.1,2732.7,0.91528]
["bitfinex","ETHUSD",1646388029156,0.8908777,2733.2,2732.7,0.91528]
["bitfinex","ETHUSD",1646388029555,0.8908777,2733.1,2732.7,0.91528]
["bitfinex","ETHUSD",1646388029991,0.8908777,2733.2,2732.7,0.91528]
["bitfinex","ETHUSD",1646388030395,0.8908777,2733.1,2732.7,0.91528]
["bitfinex","ETHUSD",1646388030792,1.33919389,2733.4,2732.7,0.91528]
["bitfinex","ETHUSD",1646388030793,0.8908777,2733.2,2732.7,0.91528]
["bitfinex","ETHUSD",1646388030994,0.8908777,2733.1,2732.7,0.91528]
["bitfinex","ETHUSD",1646388031191,0.8908777,2733.1,2733.0,0.18350182]
["bitfinex","ETHUSD",1646388031791,0.8908777,2733.2,2733.0,0.18350182]
["bitfinex","ETHUSD",1646388032092,1.01159899,2733.1,2733.0,0.18350182]
["bitfinex","ETHUSD",1646388032594,0.8908777,2733.2,2733.0,0.18350182]
["bitfinex","ETHUSD",1646388033741,1.91340737,2733.2,2733.0,0.18350182]
["bitfinex","ETHUSD",1646388034240,0.8908777,2733.2,2733.0,0.18350182]
["bitfinex","ETHUSD",1646388034443,1.8062377,2733.3,2733.0,0.18350182]
["bitfinex","ETHUSD",1646388034641,0.8908777,2733.3,2733.0,0.18350182]
["bitfinex","ETHUSD",1646388034845,0.8908777,2733.4,2733.0,1.09871182]
["bitfinex","ETHUSD",1646388035047,0.8908777,2733.4,2733.0,1.39871182]
["bitfinex","ETHUSD",1646388035845,0.8908777,2733.3,2733.0,1.39871182]
["bitfinex","ETHUSD",1646388036049,0.8908777,2733.4,2733.0,1.39871182]
["bitfinex","ETHUSD",1646388036353,0.8908777,2733.4,2733.0,0.3]
["bitfinex","ETHUSD",1646388036546,0.8908777,2733.4,2733.3,0.18350182]
["bitfinex","ETHUSD",1646388036749,2.25444389,2733.6,2733.3,0.18350182]
["bitfinex","ETHUSD",1646388036750,0.8908777,2733.6,2733.3,0.18350182]
["bitfinex","ETHUSD",1646388036949,0.8908777,2733.6,2733.3,1.38684232]
["bitfinex","ETHUSD",1646388037210,0.8918377,2733.8,2733.3,1.38684232]
["bitfinex","ETHUSD",1646388037397,0.8908777,2733.8,2733.3,1.38684232]
["bitfinex","ETHUSD",1646388038004,0.8908777,2733.9,2733.3,2.30190232]
["bitfinex","ETHUSD",1646388038499,0.8908777,2733.9,2733.3,2.66780232]
["bitfinex","ETHUSD",1646388038898,0.8908777,2734.1,2733.3,2.66780232]
["bitfinex","ETHUSD",1646388039099,0.8918377,2734.1,2733.3,2.66780232]
["bitfinex","ETHUSD",1646388039299,1.33919389,2734.4,2733.3,2.66780232]
["bitfinex","ETHUSD",1646388039300,0.8908777,2734.2,2733.3,2.66780232]
["bitfinex","ETHUSD",1646388039904,0.8918377,2734.3,2733.3,2.66780232]
["bitfinex","ETHUSD",1646388040105,0.8908777,2734.2,2733.3,2.66780232]
["bitfinex","ETHUSD",1646388041643,0.8918377,2734.3,2733.3,2.4843005]
["bitfinex","ETHUSD",1646388041842,0.8908777,2734.2,2733.8,0.18350182]
["bitfinex","ETHUSD",1646388042045,0.8908777,2734.3,2733.8,1.09844182]
["bitfinex","ETHUSD",1646388043248,1.90491405,2734.2,2733.8,1.09844182]
["bitfinex","ETHUSD",1646388043550,2.81997405,2734.2,2733.8,0.18350182]
["bitfinex","ETHUSD",1646388043747,0.8908777,2734.0,2733.8,0.18350182]
["bitfinex","ETHUSD",1646388043945,4.3908777,2733.9,2733.8,0.0940778]
["bitfinex","ETHUSD",1646388044147,0.8908777,2733.9,2733.8,0.0940778]
["bitfinex","ETHUSD",1646388044545,3.35288389,2734.1,2733.8,0.0940778]
["bitfinex","ETHUSD",1646388044797,0.3,2734.0,2733.8,0.0940778]
["bitfinex","ETHUSD",1646388044995,0.828,2734.0,2733.8,0.0940778]
["bitfinex","ETHUSD",1646388045898,4.328,2734.0,2733.8,0.0940778]
["bitfinex","ETHUSD",1646388046092,0.828,2734.0,2733.8,0.0940778]
["bitfinex","ETHUSD",1646388046592,4.328,2734.0,2733.8,0.0940778]
["bitfinex","ETHUSD",1646388046794,3.5,2733.9,2733.8,0.0940778]
["bitfinex","ETHUSD",1646388047194,0.91532,2733.7,2733.0,2.13034]
["bitfinex","ETHUSD",1646388047494,1.81139341,2733.7,2733.0,2.13034]
["bitfinex","ETHUSD",1646388047694,1.20947941,2733.6,2733.0,2.13034]
["bitfinex","ETHUSD",1646388047996,1.81139341,2733.7,2733.0,2.13034]
["bitfinex","ETHUSD",1646388048845,0.89607341,2733.6,2733.0,2.13034]
["bitfinex","ETHUSD",1646388049443,1.81921231,2733.6,2733.0,2.13034]
["bitfinex","ETHUSD",1646388050046,1.81921231,2733.6,2733.0,0.3]
["bitfinex","ETHUSD",1646388050246,1.81921231,2733.6,2732.7,2.13045]
["bitfinex","ETHUSD",1646388050447,0.87297899,2733.1,2732.7,0.91535]
["bitfinex","ETHUSD",1646388050648,3.5,2733.0,2732.3,3.182]
["bitfinex","ETHUSD",1646388050849,3.8,2733.0,2732.2,1.6633]
["bitfinex","ETHUSD",1646388051064,3.8,2733.0,2732.1,3.31266013]
["bitfinex","ETHUSD",1646388051847,4.69607341,2733.0,2732.1,3.31266013]
["bitfinex","ETHUSD",1646388052297,0.91549,2732.9,2732.1,3.31266013]
["bitfinex","ETHUSD",1646388052497,0.91549,2732.9,2732.6,0.0940778]
["bitfinex","ETHUSD",1646388053497,3.5,2732.8,2732.6,0.0940778]
["bitfinex","ETHUSD",1646388053701,3.8,2732.8,2732.6,0.0940778]
["bitfinex","ETHUSD",1646388054297,0.3,2732.8,2732.6,0.0940778]
["bitfinex","ETHUSD",1646388054497,1.19607341,2732.8,2732.6,0.0940778]
["bitfinex","ETHUSD",1646388054699,0.89607341,2732.8,2732.6,0.0940778]
["bitfinex","ETHUSD",1646388055397,2.11156341,2732.9,2732.6,0.0940778]
["bitfinex","ETHUSD",1646388056248,0.89607341,2732.8,2732.6,0.0940778]
["bitfinex","ETHUSD",1646388057445,0.89607341,2732.8,2732.4,1.21543]
["bitfinex","ETHUSD",1646388057644,2.11156341,2732.9,2732.6,0.0940778]
["bitfinex","ETHUSD",1646388058345,0.89607341,2732.8,2732.6,0.0940778]
["bitfinex","ETHUSD",1646388058543,2.11156341,2732.9,2732.6,0.0940778]
["bitfinex","ETHUSD",1646388059150,0.89607341,2732.8,2732.6,0.0940778]
["bitfinex","ETHUSD",1646388059799,2.11156341,2732.9,2732.6,0.0940778]
["bitfinex","ETHUSD",1646388059997,0.89607341,2732.8,2732.6,0.0940778]
["bitfinex","ETHUSD",1646388062597,0.89607341,2732.7,2732.6,0.0940778]
["bitfinex","ETHUSD",1646388062795,0.89607341,2732.7,2732.1,4.22819013]
["bitfinex","ETHUSD",1646388062796,0.04575781,2732.5,2732.1,4.22819013]
["bitfinex","ETHUSD",1646388062997,0.91564,2732.4,2732.1,3.31266013]
["bitfinex","ETHUSD",1646388063197,1.74364,2732.4,2732.0,0.39862328]
["bitfinex","ETHUSD",1646388063663,2.63971341,2732.4,2732.0,0.39862328]
["bitfinex","ETHUSD",1646388063865,4.44476158,2732.3,2732.0,0.39862328]
["bitfinex","ETHUSD",1646388064071,3.5,2732.3,2732.0,0.39757632]
["bitfinex","ETHUSD",1646388064265,4.47145251,2732.4,2732.0,0.39757632]
["bitfinex","ETHUSD",1646388064461,2.63971341,2732.4,2732.0,0.39757632]
["bitfinex","ETHUSD",1646388065060,2.63971341,2732.4,2732.0,0.39149757]
["bitfinex","ETHUSD",1646388066566,1.07242834,2732.2,2732.0,0.39149757]
["bitfinex","ETHUSD",1646388066760,1.37242834,2732.2,2732.0,0.39149757]
["bitfinex","ETHUSD",1646388067200,1.37242834,2732.2,2732.0,0.38743846]
["bitfinex","ETHUSD",1646388068097,1.37242834,2732.2,2732.1,0.0940778]
["bitfinex","ETHUSD",1646388070300,1.07242834,2732.2,2732.1,0.0940778]
["bitfinex","ETHUSD",1646388071546,5.35811834,2732.2,2732.1,0.0940778]
["bitfinex","ETHUSD",1646388071748,7.78219175,2732.2,2732.1,0.0940778]
["bitfinex","ETHUSD",1646388071943,7.0,2732.1,2732.0,0.38743846]
["bitfinex","ETHUSD",1646388072144,10.5,2732.1,2732.0,0.38743846]
["bitfinex","ETHUSD",1646388072348,0.91602,2731.9,2731.3,0.1829]
["bitfinex","ETHUSD",1646388072549,1.08732558,2731.6,2731.3,0.1829]
["bitfinex","ETHUSD",1646388072745,2.91934558,2731.6,2731.3,0.1829]
["bitfinex","ETHUSD",1646388072946,3.21934558,2731.6,2731.3,0.1829]
["bitfinex","ETHUSD",1646388074248,4.13538388,2731.6,2731.3,0.1829]
["bitfinex","ETHUSD",1646388074446,0.91601,2731.5,2731.3,0.1829]
["bitfinex","ETHUSD",1646388075594,0.91601,2731.5,2730.8,1.221]
["bitfinex","ETHUSD",1646388075798,0.91601,2731.5,2730.7,5.35616597]
["bitfinex","ETHUSD",1646388075997,0.91601,2731.5,2730.7,3.36606597]
["bitfinex","ETHUSD",1646388076600,4.41601,2731.5,2730.7,3.36606597]
["bitfinex","ETHUSD",1646388076806,1.05199115,2731.1,2730.7,3.36606597]
["bitfinex","ETHUSD",1646388077100,0.91614,2731.0,2730.7,3.36606597]
["bitfinex","ETHUSD",1646388079355,0.91602,2731.3,2730.7,3.36606597]
["bitfinex","ETHUSD",1646388080954,0.3,2731.6,2730.9,1.83184]
["bitfinex","ETHUSD",1646388081156,3.23409,2731.8,2730.9,1.83184]
["bitfinex","ETHUSD",1646388081352,3.53409,2731.8,2730.9,2.13184]
["bitfinex","ETHUSD",1646388082195,4.49832205,2731.8,2730.9,3.13078998]
["bitfinex","ETHUSD",1646388082399,0.91595,2731.6,2730.9,3.13078998]
["bitfinex","ETHUSD",1646388082997,0.91595,2731.6,2730.9,2.13184]
["bitfinex","ETHUSD",1646388087548,0.91595,2731.6,2730.9,1.83184]
["bitfinex","ETHUSD",1646388087748,1.21595,2731.6,2730.9,1.83184]
["bitfinex","ETHUSD",1646388088251,1.76838935,2731.6,2730.9,2.13184]
["bitfinex","ETHUSD",1646388089900,1.21595,2731.6,2730.9,2.13184]
["bitfinex","ETHUSD",1646388091700,2.7484,2731.8,2731.0,1.01571196]
["bitfinex","ETHUSD",1646388091901,0.91583,2731.9,2731.1,0.216452]
["bitfinex","ETHUSD",1646388092100,0.48569,2732.1,2731.1,0.216452]
["bitfinex","ETHUSD",1646388092500,1.38176341,2732.1,2731.1,0.216452]
["bitfinex","ETHUSD",1646388092701,0.91336944,2731.9,2731.1,3.70636818]
["bitfinex","ETHUSD",1646388092902,1.83192,2731.8,2731.1,3.48991618]
["bitfinex","ETHUSD",1646388093302,5.63192,2731.8,2731.1,3.48991618]
["bitfinex","ETHUSD",1646388093749,6.63192,2731.8,2731.1,3.48991618]
["bitfinex","ETHUSD",1646388093948,0.91595,2731.6,2731.1,4.40582618]
["bitfinex","ETHUSD",1646388094751,2.13192,2731.8,2731.1,4.40582618]
["bitfinex","ETHUSD",1646388094956,0.91583,2731.9,2731.1,5.52633771]
["bitfinex","ETHUSD",1646388095148,0.91583,2731.9,2731.1,5.52530737]
["bitfinex","ETHUSD",1646388095550,0.91583,2731.9,2731.1,4.60949737]
["bitfinex","ETHUSD",1646388096349,0.91583,2731.9,2731.2,1.51306029]
["bitfinex","ETHUSD",1646388096848,0.91583,2731.9,2731.3,1.83154]
["bitfinex","ETHUSD",1646388097047,0.91583,2731.9,2731.3,5.25431151]
["bitfinex","ETHUSD",1646388097801,1.81179341,2732.2,2731.3,5.62021151]
["bitfinex","ETHUSD",1646388098000,0.89607341,2732.4,2731.5,0.27086924]
["bitfinex","ETHUSD",1646388098201,0.89607341,2732.4,2731.6,1.51302222]
["bitfinex","ETHUSD",1646388098399,0.04575781,2732.5,2731.9,1.831]
["bitfinex","ETHUSD",1646388098400,0.94183122,2732.5,2731.9,1.831]
["bitfinex","ETHUSD",1646388098600,0.04575781,2732.5,2731.9,1.831]
["bitfinex","ETHUSD",1646388098798,0.04575781,2732.5,2731.9,2.131]
["bitfinex","ETHUSD",1646388098998,0.04575781,2732.5,2731.9,3.04651]
["bitfinex","ETHUSD",1646388099398,0.04575781,2732.5,2731.9,2.131]
["bitfinex","ETHUSD",1646388099602,0.89607341,2732.4,2731.9,2.131]
["bitfinex","ETHUSD",1646388099898,0.04575781,2732.5,2731.9,2.131]
["bitfinex","ETHUSD",1646388099899,0.94183122,2732.5,2731.9,2.131]
["bitfinex","ETHUSD",1646388100105,0.94183122,2732.5,2732.0,3.46983203]
["bitfinex","ETHUSD",1646388100299,0.94183122,2732.5,2732.0,3.76983203]
["bitfinex","ETHUSD",1646388100502,0.94183122,2732.5,2732.1,3.44640879]
["bitfinex","ETHUSD",1646388101550,0.89607341,2732.4,2732.1,3.44640879]
["bitfinex","ETHUSD",1646388101846,0.89607341,2732.3,2732.1,3.44640879]
["bitfinex","ETHUSD",1646388102848,1.3849517,2732.5,2732.1,3.44640879]
["bitfinex","ETHUSD",1646388102849,0.89607341,2732.2,2732.1,3.44640879]
["bitfinex","ETHUSD",1646388103253,0.89607341,2732.3,2732.1,3.44640879]
["bitfinex","ETHUSD",1646388103650,1.19607341,2732.3,2732.1,3.44640879]
["bitfinex","ETHUSD",1646388104697,0.3,2732.3,2732.1,3.44640879]
["bitfinex","ETHUSD",1646388104904,1.63919389,2732.3,2732.1,3.44640879]
["bitfinex","ETHUSD",1646388105098,1.33919389,2732.3,2732.1,3.44640879]
["bitfinex","ETHUSD",1646388105499,3.5,2732.2,2732.1,2.36708926]
["bitfinex","ETHUSD",1646388105700,6.13919389,2732.2,2732.1,2.36708926]
["bitfinex","ETHUSD",1646388105900,6.66719389,2732.2,2732.1,2.36708926]
["bitfinex","ETHUSD",1646388106099,5.328,2732.2,2732.1,1.21578892]
["bitfinex","ETHUSD",1646388107702,6.68396341,2732.2,2732.1,1.21578892]
["bitfinex","ETHUSD",1646388107910,5.328,2732.2,2732.1,1.21578892]
["bitfinex","ETHUSD",1646388108551,1.828,2732.2,2732.1,1.21578892]
["bitfinex","ETHUSD",1646388108750,0.828,2732.2,2731.1,5.75316368]
["bitfinex","ETHUSD",1646388108953,0.828,2732.2,2731.4,0.9158]
["bitfinex","ETHUSD",1646388108954,0.91582,2731.9,2731.4,0.9158]
["bitfinex","ETHUSD",1646388109250,0.91582,2731.9,2731.4,1.2158]
["bitfinex","ETHUSD",1646388110252,0.90400489,2732.2,2731.5,1.51294276]
["bitfinex","ETHUSD",1646388110459,0.90400489,2732.2,2731.5,1.77179726]
["bitfinex","ETHUSD",1646388110650,0.90400489,2732.2,2731.5,0.2588545]
["bitfinex","ETHUSD",1646388110852,0.90400489,2732.4,2731.6,2.09292931]
["bitfinex","ETHUSD",1646388111050,0.04575781,2732.5,2731.7,1.87873634]
["bitfinex","ETHUSD",1646388111051,0.9497627,2732.5,2731.7,1.87873634]
["bitfinex","ETHUSD",1646388111256,0.9497627,2732.5,2731.7,0.3659]
["bitfinex","ETHUSD",1646388111257,2.02862297,2732.5,2731.7,0.3659]
["bitfinex","ETHUSD",1646388111451,0.9497627,2732.5,2731.9,0.3659]
["bitfinex","ETHUSD",1646388111651,0.9497627,2732.5,2732.0,0.23513466]
["bitfinex","ETHUSD",1646388112052,0.04575781,2732.5,2732.1,0.91555]
["bitfinex","ETHUSD",1646388112302,0.04575781,2732.5,2732.1,1.15781602]
["bitfinex","ETHUSD",1646388112701,0.04575781,2732.5,2732.2,1.83092]
["bitfinex","ETHUSD",1646388118162,0.9497627,2732.5,2731.9,1.9471]
["bitfinex","ETHUSD",1646388118355,0.9497627,2732.5,2731.8,3.37043]
["bitfinex","ETHUSD",1646388118356,0.93030948,2732.5,2731.8,1.5393]
["bitfinex","ETHUSD",1646388118553,0.93030948,2732.5,2731.8,0.3]
["bitfinex","ETHUSD",1646388118554,0.91572,2732.3,2731.8,0.3]
["bitfinex","ETHUSD",1646388118753,0.91572,2732.3,2731.7,2.13128]
["bitfinex","ETHUSD",1646388118953,0.91572,2732.3,2731.7,1.83128]
["bitfinex","ETHUSD",1646388119352,0.91572,2732.3,2731.7,5.26989008]
["bitfinex","ETHUSD",1646388119553,1.81972489,2732.3,2731.7,5.26989008]
["bitfinex","ETHUSD",1646388119806,0.91572,2732.3,2731.7,5.26989008]
["bitfinex","ETHUSD",1646388120000,1.81972489,2732.3,2731.7,1.83128]
["bitfinex","ETHUSD",1646388120305,1.81972489,2732.3,2731.7,5.29940044]
["bitfinex","ETHUSD",1646388120502,0.90400489,2732.3,2731.7,5.29940044]
["bitfinex","ETHUSD",1646388121604,0.02630459,2732.5,2731.9,0.25673248]
["bitfinex","ETHUSD",1646388121803,0.02630459,2732.5,2732.0,1.43422619]
["bitfinex","ETHUSD",1646388122002,0.02630459,2732.5,2732.1,0.21327975]
["bitfinex","ETHUSD",1646388122202,0.02630459,2732.5,2732.2,1.8309]
["bitfinex","ETHUSD",1646388124355,0.93030948,2732.5,2732.2,1.8309]
["bitfinex","ETHUSD",1646388125255,0.92947273,2732.5,2732.2,1.8309]
["bitfinex","ETHUSD",1646388125456,0.92947273,2732.5,2732.1,0.3]
["bitfinex","ETHUSD",1646388125658,0.92947273,2732.5,2732.0,0.3]
["bitfinex","ETHUSD",1646388125965,0.92947273,2732.5,2731.8,6.48019361]
["bitfinex","ETHUSD",1646388126158,0.92947273,2732.5,2731.8,5.28579361]
["bitfinex","ETHUSD",1646388126363,0.02546784,2732.5,2731.8,5.28579361]
["bitfinex","ETHUSD",1646388126758,0.92947273,2732.5,2731.8,3.45458361]
["bitfinex","ETHUSD",1646388126960,0.91576,2732.2,2731.8,3.45458361]
["bitfinex","ETHUSD",1646388127198,1.81976489,2732.2,2731.8,3.45458361]
["bitfinex","ETHUSD",1646388127598,0.88657137,2732.0,2731.8,3.45458361]
["bitfinex","ETHUSD",1646388129702,2.09057626,2732.0,2731.8,3.45458361]
["bitfinex","ETHUSD",1646388129903,2.5425787,2732.0,2731.8,3.45458361]
["bitfinex","ETHUSD",1646388130504,1.18657137,2732.0,2731.8,3.45458361]
["bitfinex","ETHUSD",1646388130700,1.79031459,2732.0,2731.8,3.45458361]
["bitfinex","ETHUSD",1646388130966,1.18657137,2732.0,2731.8,3.45458361]
["bitfinex","ETHUSD",1646388132352,2.5425787,2732.0,2731.8,3.45458361]
["bitfinex","ETHUSD",1646388132750,4.0705787,2732.0,2731.8,3.45458361]
["bitfinex","ETHUSD",1646388132951,1.35600733,2731.9,2731.8,3.45458361]
["bitfinex","ETHUSD",1646388133654,1.35600733,2731.9,2731.0,0.00162368]
["bitfinex","ETHUSD",1646388133655,0.91598,2731.7,2731.0,0.00162368]
["bitfinex","ETHUSD",1646388133860,0.90367213,2731.4,2730.8,0.00162368]
["bitfinex","ETHUSD",1646388134053,0.90367213,2731.4,2730.7,1.51337873]
["bitfinex","ETHUSD",1646388134054,0.90367213,2731.3,2730.6,0.00162368]
["bitfinex","ETHUSD",1646388134452,0.90367213,2731.2,2730.6,0.00162368]
["bitfinex","ETHUSD",1646388134707,1.21618,2731.0,2730.3,0.00162368]
["bitfinex","ETHUSD",1646388134910,2.34802643,2730.9,2730.2,1.5909]
["bitfinex","ETHUSD",1646388135115,0.3,2730.8,2730.2,1.5909]
["bitfinex","ETHUSD",1646388135301,0.3,2730.8,2730.1,0.00162368]
["bitfinex","ETHUSD",1646388135503,1.20367213,2730.8,2730.1,1.51536609]
["bitfinex","ETHUSD",1646388135702,0.828,2730.9,2730.1,0.00162368]
["bitfinex","ETHUSD",1646388135903,1.828,2730.9,2730.1,0.00162368]
["bitfinex","ETHUSD",1646388136205,0.828,2730.9,2730.1,1.51530846]
["bitfinex","ETHUSD",1646388136408,0.91635,2730.6,2730.1,2.43150846]
["bitfinex","ETHUSD",1646388136600,0.91635,2730.6,2730.1,0.9162]
["bitfinex","ETHUSD",1646388138462,0.3,2730.9,2730.1,0.9162]
["bitfinex","ETHUSD",1646388138655,1.91736213,2731.2,2730.4,0.91607]
["bitfinex","ETHUSD",1646388138656,1.83231,2731.2,2730.4,0.91607]
["bitfinex","ETHUSD",1646388138852,1.99033031,2731.5,2730.4,0.91607]
["bitfinex","ETHUSD",1646388139061,3.7,2730.6,2730.4,1.21769368]
["bitfinex","ETHUSD",1646388139252,3.7,2730.6,2730.4,0.3]
["bitfinex","ETHUSD",1646388139654,3.7,2730.6,2730.3,0.25108109]
["bitfinex","ETHUSD",1646388139854,3.7,2730.6,2730.3,0.3]
["bitfinex","ETHUSD",1646388140056,3.7,2730.6,2730.1,0.00162368]
["bitfinex","ETHUSD",1646388140252,3.7,2730.6,2730.1,2.65833293]
["bitfinex","ETHUSD",1646388140454,3.7,2730.6,2730.3,0.23814795]
["bitfinex","ETHUSD",1646388140655,3.7,2730.6,2730.5,0.27688771]
["bitfinex","ETHUSD",1646388141056,3.7,2730.6,2730.4,0.24956916]
["bitfinex","ETHUSD",1646388141565,3.7,2730.6,2730.5,1.51344576]
["bitfinex","ETHUSD",1646388141566,2.08565785,2730.6,2730.5,1.51344576]
["bitfinex","ETHUSD",1646388141958,2.08565785,2730.6,2730.4,0.54956916]
["bitfinex","ETHUSD",1646388142201,2.08565785,2730.6,2730.3,1.83209]
["bitfinex","ETHUSD",1646388142400,2.08565785,2730.6,2730.3,2.08919769]
["bitfinex","ETHUSD",1646388142600,2.08565785,2730.6,2730.3,1.83209]
["bitfinex","ETHUSD",1646388144208,2.08565785,2730.6,2730.3,2.13209]
["bitfinex","ETHUSD",1646388145809,2.08565785,2730.6,2730.5,0.26492199]
["bitfinex","ETHUSD",1646388146059,2.08565785,2730.6,2730.5,5.37311046]
["bitfinex","ETHUSD",1646388146254,1.6303897,2731.7,2730.7,0.3659]
["bitfinex","ETHUSD",1646388146453,1.6303897,2731.7,2730.8,5.37470616]
["bitfinex","ETHUSD",1646388146657,1.6303897,2731.7,2731.0,0.3659]
["bitfinex","ETHUSD",1646388146861,1.6303897,2731.7,2731.2,0.3659]
["bitfinex","ETHUSD",1646388147052,1.6303897,2731.7,2731.4,0.3659]
["bitfinex","ETHUSD",1646388147252,1.6303897,2731.7,2731.5,3.8659]
["bitfinex","ETHUSD",1646388147451,1.6303897,2731.7,2731.5,0.3659]
["bitfinex","ETHUSD",1646388147653,1.6303897,2731.7,2731.4,0.3]
["bitfinex","ETHUSD",1646388147854,1.6303897,2731.7,2731.4,3.5]
["bitfinex","ETHUSD",1646388148054,1.6303897,2731.7,2731.4,4.41565]
["bitfinex","ETHUSD",1646388148253,0.14018873,2731.7,2731.5,1.50513744]
["bitfinex","ETHUSD",1646388148455,0.02546784,2732.5,2731.6,13.59395213]
["bitfinex","ETHUSD",1646388148654,0.02546784,2732.5,2731.8,0.3659]
["bitfinex","ETHUSD",1646388148856,0.02546784,2732.5,2732.1,0.3659]
["bitfinex","ETHUSD",1646388149057,0.02546784,2732.5,2732.2,4.78114]
["bitfinex","ETHUSD",1646388149457,0.02546784,2732.5,2732.2,4.41524]
["bitfinex","ETHUSD",1646388149701,0.02546784,2732.5,2732.3,0.3659]
["bitfinex","ETHUSD",1646388150501,0.02546784,2732.5,2732.4,1.15322604]
["bitfinex","ETHUSD",1646388151505,0.02546784,2732.5,2732.4,5.01912604]
["bitfinex","ETHUSD",1646388151706,0.00096,2733.3,2732.5,7.0]
["bitfinex","ETHUSD",1646388151900,0.00096,2733.3,2733.0,1.19179211]
["bitfinex","ETHUSD",1646388152107,0.00096,2733.7,2732.8,0.89919014]
["bitfinex","ETHUSD",1646388152499,0.00096,2733.8,2732.8,0.89919014]
["bitfinex","ETHUSD",1646388152901,0.00096,2733.8,2733.0,0.91513]
["bitfinex","ETHUSD",1646388153302,0.00096,2733.8,2733.0,1.21513]
["bitfinex","ETHUSD",1646388153750,0.00096,2733.8,2733.0,0.3]
["bitfinex","ETHUSD",1646388154149,0.00096,2733.8,2732.9,1.83026]
["bitfinex","ETHUSD",1646388154150,0.00096,2733.8,2732.9,2.13026]
["bitfinex","ETHUSD",1646388154451,1.23277174,2733.7,2732.9,2.13026]
["bitfinex","ETHUSD",1646388154656,0.00096,2733.8,2732.9,2.13026]
["bitfinex","ETHUSD",1646388154849,0.00096,2733.8,2732.9,2.0811646]
["bitfinex","ETHUSD",1646388155449,0.91618,2733.8,2732.9,2.0811646]
["bitfinex","ETHUSD",1646388156151,0.91618,2733.8,2732.9,2.07710203]
["bitfinex","ETHUSD",1646388156552,4.08878499,2733.7,2732.9,2.07710203]
["bitfinex","ETHUSD",1646388157209,1.19608886,2733.5,2732.9,2.07710203]
["bitfinex","ETHUSD",1646388157803,0.00096,2733.6,2732.9,2.07710203]
["bitfinex","ETHUSD",1646388158004,4.08974499,2733.7,2732.9,2.44300203]
["bitfinex","ETHUSD",1646388158204,4.08974499,2733.7,2733.0,0.25885478]
["bitfinex","ETHUSD",1646388158404,4.08878499,2733.7,2733.0,0.25885478]
["bitfinex","ETHUSD",1646388158605,4.08878499,2733.7,2733.1,0.1829]
["bitfinex","ETHUSD",1646388158803,4.08878499,2733.7,2733.0,0.44175478]
["bitfinex","ETHUSD",1646388159204,7.78878499,2733.7,2733.4,0.23015632]
["bitfinex","ETHUSD",1646388159403,3.7,2733.7,2733.4,0.23015632]
["bitfinex","ETHUSD",1646388159910,3.7,2733.7,2733.4,0.2173435]
["bitfinex","ETHUSD",1646388160302,3.7,2733.7,2733.3,1.82997]
["bitfinex","ETHUSD",1646388160504,3.7,2733.7,2733.3,2.03851155]
["bitfinex","ETHUSD",1646388160704,3.7,2733.7,2733.3,1.82997]
["bitfinex","ETHUSD",1646388160955,3.7,2733.7,2733.4,0.22554115]
["bitfinex","ETHUSD",1646388161153,3.5,2734.5,2733.4,0.20822127]
["bitfinex","ETHUSD",1646388161354,3.03163979,2734.6,2733.4,0.20822127]
["bitfinex","ETHUSD",1646388161753,2.12796766,2734.6,2733.4,0.20822127]
["bitfinex","ETHUSD",1646388161955,3.03163979,2734.6,2733.4,0.20822127]
["bitfinex","ETHUSD",1646388162155,0.91503,2734.4,2733.7,1.16514823]
["bitfinex","ETHUSD",1646388162352,0.91503,2734.4,2733.6,0.91498]
["bitfinex","ETHUSD",1646388162353,0.91503,2734.4,2733.6,1.21498]
["bitfinex","ETHUSD",1646388162755,0.91503,2734.4,2733.6,1.12710141]
["bitfinex","ETHUSD",1646388163054,0.91503,2734.4,2733.7,0.2088313]
["bitfinex","ETHUSD",1646388163257,0.91503,2734.4,2733.6,1.18881081]
["bitfinex","ETHUSD",1646388164804,0.00096,2734.5,2733.7,1.19292608]
["bitfinex","ETHUSD",1646388165004,0.00096,2734.5,2733.8,1.82976]
["bitfinex","ETHUSD",1646388165208,0.54304205,2734.6,2734.0,1.13502931]
["bitfinex","ETHUSD",1646388165402,0.54208205,2734.6,2734.0,1.13502931]
["bitfinex","ETHUSD",1646388165700,0.54208205,2734.6,2734.0,1.43502931]
["bitfinex","ETHUSD",1646388165903,1.05574189,2734.5,2734.0,1.49395084]
["bitfinex","ETHUSD",1646388166601,0.54208205,2734.6,2734.1,0.24070179]
["bitfinex","ETHUSD",1646388166799,0.54208205,2734.6,2734.1,0.27626009]
["bitfinex","ETHUSD",1646388167602,0.54208205,2734.6,2734.2,2.74419]
["bitfinex","ETHUSD",1646388167810,0.54208205,2734.6,2734.2,3.04419]
["bitfinex","ETHUSD",1646388168002,0.54208205,2734.6,2734.2,2.12946]
["bitfinex","ETHUSD",1646388168303,0.00096,2734.8,2734.2,1.82946]
["bitfinex","ETHUSD",1646388168563,4.05707689,2735.0,2734.5,0.91649075]
["bitfinex","ETHUSD",1646388168564,4.05803689,2735.0,2734.5,0.91649075]
["bitfinex","ETHUSD",1646388168758,4.05803689,2735.0,2734.5,2.0849608]
["bitfinex","ETHUSD",1646388168759,4.05707689,2735.0,2734.5,2.0849608]
["bitfinex","ETHUSD",1646388168959,4.05707689,2735.0,2734.5,1.16847005]
["bitfinex","ETHUSD",1646388169366,4.05707689,2735.0,2734.6,0.26523031]
["bitfinex","ETHUSD",1646388169562,4.05622734,2735.0,2734.7,1.82907]
["bitfinex","ETHUSD",1646388169963,4.05622734,2735.0,2734.9,0.25355417]
["bitfinex","ETHUSD",1646388170560,4.05622734,2735.0,2734.8,0.91447]
["bitfinex","ETHUSD",1646388170760,3.5,2735.0,2734.9,0.24338216]
["bitfinex","ETHUSD",1646388173008,3.5,2735.0,2734.7,2.12907]
["bitfinex","ETHUSD",1646388173009,3.5,2735.0,2734.7,1.82907]
["bitfinex","ETHUSD",1646388173602,3.5,2735.0,2734.9,0.21790927]
["bitfinex","ETHUSD",1646388174401,1.88805857,2735.0,2734.9,0.21790927]
["bitfinex","ETHUSD",1646388175004,1.88805857,2735.0,2734.9,1.54042494]
["bitfinex","ETHUSD",1646388175952,1.88805857,2735.0,2734.9,0.3659]
["bitfinex","ETHUSD",1646388177753,1.88805857,2735.0,2734.8,1.91447]
["bitfinex","ETHUSD",1646388178753,1.88805857,2735.0,2734.8,2.28037]
["bitfinex","ETHUSD",1646388179254,1.88805857,2735.0,2734.8,1.91447]
["bitfinex","ETHUSD",1646388179903,1.88805857,2735.0,2734.9,0.3659]
["bitfinex","ETHUSD",1646388180104,1.88805857,2735.0,2734.8,1.91447]
["bitfinex","ETHUSD",1646388180303,1.88805857,2735.0,2734.8,1.0]
["bitfinex","ETHUSD",1646388180504,1.88805857,2735.0,2734.7,2.12907]
["bitfinex","ETHUSD",1646388180704,0.00096,2735.8,2734.7,1.82907]
["bitfinex","ETHUSD",1646388180913,0.00096,2735.6,2734.7,1.82907]
["bitfinex","ETHUSD",1646388181103,1.17430979,2735.5,2734.7,1.82907]
["bitfinex","ETHUSD",1646388181305,0.00096,2735.4,2734.7,1.82907]
["bitfinex","ETHUSD",1646388181503,0.00096,2735.6,2734.7,1.82907]
["bitfinex","ETHUSD",1646388181904,0.00096,2735.7,2734.7,1.82907]
["bitfinex","ETHUSD",1646388182103,0.00096,2735.7,2734.8,0.91447]
["bitfinex","ETHUSD",1646388182403,0.91452,2735.8,2734.8,0.91447]
["bitfinex","ETHUSD",1646388182604,0.00096,2735.7,2734.8,0.91447]
["bitfinex","ETHUSD",1646388184157,0.00096,2735.7,2734.8,0.91266621]
["bitfinex","ETHUSD",1646388185158,0.00096,2735.7,2734.9,0.26781009]
["bitfinex","ETHUSD",1646388185357,0.00096,2735.7,2735.0,0.21214005]
["bitfinex","ETHUSD",1646388185559,15.65172909,2736.6,2735.0,1.44225]
["bitfinex","ETHUSD",1646388185560,5.04248929,2735.2,2735.0,1.44225]
["bitfinex","ETHUSD",1646388185760,5.04248929,2735.2,2735.0,13.48765242]
["bitfinex","ETHUSD",1646388185961,5.04248929,2735.2,2735.1,1.0]
["bitfinex","ETHUSD",1646388186168,5.04248929,2735.2,2735.1,14.09105597]
["bitfinex","ETHUSD",1646388186366,5.04248929,2735.2,2735.1,2.89338198]
["bitfinex","ETHUSD",1646388186557,5.04248929,2735.2,2735.1,3.52748198]
["bitfinex","ETHUSD",1646388186757,5.04248929,2735.2,2735.1,2.48032601]
["bitfinex","ETHUSD",1646388187219,5.04248929,2735.2,2735.1,1.48032601]
["bitfinex","ETHUSD",1646388188611,5.04248929,2735.2,2735.0,1.21425]
["bitfinex","ETHUSD",1646388189911,6.94248929,2735.2,2735.0,1.21425]
["bitfinex","ETHUSD",1646388190212,6.94248929,2735.2,2735.0,0.91425]
["bitfinex","ETHUSD",1646388192456,6.94248929,2735.2,2735.0,1.21425]
["bitfinex","ETHUSD",1646388192660,6.94248929,2735.2,2735.0,0.91425]
["bitfinex","ETHUSD",1646388192860,6.94248929,2735.2,2735.0,1.21425]
["bitfinex","ETHUSD",1646388193459,6.94248929,2735.2,2735.0,1.74225]
["bitfinex","ETHUSD",1646388193860,1.45716929,2735.2,2735.0,1.74225]
["bitfinex","ETHUSD",1646388194466,0.00096,2736.0,2735.2,1.61180636]
["bitfinex","ETHUSD",1646388194722,0.00096,2736.0,2735.4,1.82845]
["bitfinex","ETHUSD",1646388194910,0.00096,2736.3,2735.4,1.82845]
["bitfinex","ETHUSD",1646388195108,0.00096,2736.3,2735.4,2.12845]
["bitfinex","ETHUSD",1646388195511,1.00572926,2736.1,2735.4,2.12845]
["bitfinex","ETHUSD",1646388195710,0.00096,2736.5,2735.4,2.12845]
["bitfinex","ETHUSD",1646388196312,0.00096,2736.5,2735.6,0.91421]
["bitfinex","ETHUSD",1646388196513,0.00096,2736.5,2735.7,0.24768357]
["bitfinex","ETHUSD",1646388196911,0.00096,2736.5,2735.7,1.82828]
["bitfinex","ETHUSD",1646388197113,0.00096,2736.5,2735.8,0.2321798]
["bitfinex","ETHUSD",1646388197312,0.00096,2736.6,2735.8,0.2321798]
["bitfinex","ETHUSD",1646388197512,0.91424,2736.7,2735.8,0.2321798]
["bitfinex","ETHUSD",1646388197912,0.91424,2736.7,2735.9,0.91414]
["bitfinex","ETHUSD",1646388198112,0.00096,2736.8,2736.0,1.14271795]
["bitfinex","ETHUSD",1646388198316,0.00096,2736.8,2736.1,0.2661536]
["bitfinex","ETHUSD",1646388198555,1.21894553,2736.9,2736.1,0.2661536]
["bitfinex","ETHUSD",1646388198758,0.91506,2737.0,2736.2,1.82815]
["bitfinex","ETHUSD",1646388198957,0.00096,2736.8,2736.4,0.22170765]
["bitfinex","ETHUSD",1646388199155,0.04092649,2736.9,2736.4,0.22170765]
["bitfinex","ETHUSD",1646388199557,0.04035807,2736.8,2736.4,0.22170765]
["bitfinex","ETHUSD",1646388199957,0.00096,2737.3,2736.4,0.22170765]
["bitfinex","ETHUSD",1646388199958,0.04416019,2737.3,2736.4,0.22170765]
["bitfinex","ETHUSD",1646388200157,1.11329004,2736.6,2736.4,0.22170765]
["bitfinex","ETHUSD",1646388200360,1.11329004,2736.6,2736.2,1.82815]
["bitfinex","ETHUSD",1646388200558,0.00096,2736.9,2736.2,1.82815]
["bitfinex","ETHUSD",1646388200759,4.41412,2737.0,2735.9,1.8283]
["bitfinex","ETHUSD",1646388200959,0.04035807,2736.8,2735.9,1.8283]
["bitfinex","ETHUSD",1646388201159,0.91428,2736.7,2735.9,1.8283]
["bitfinex","ETHUSD",1646388201558,1.09323338,2736.2,2735.9,1.8283]
["bitfinex","ETHUSD",1646388201758,1.09323338,2736.2,2735.7,0.22146445]
["bitfinex","ETHUSD",1646388201963,1.09323338,2736.2,2735.6,1.82849]
["bitfinex","ETHUSD",1646388202217,1.09323338,2736.2,2735.6,2.04918116]
["bitfinex","ETHUSD",1646388202408,1.09323338,2736.2,2735.6,1.82849]
["bitfinex","ETHUSD",1646388202606,0.00096,2736.7,2735.6,1.82849]
["bitfinex","ETHUSD",1646388203009,0.91433,2736.4,2735.4,2.08347211]
["bitfinex","ETHUSD",1646388203209,0.00096,2736.3,2735.4,2.08347211]
["bitfinex","ETHUSD",1646388203609,0.91305893,2735.8,2735.4,2.08347211]
["bitfinex","ETHUSD",1646388203809,0.00096,2736.3,2735.4,1.82863]
["bitfinex","ETHUSD",1646388204008,0.00096,2736.3,2735.4,2.12863]
["bitfinex","ETHUSD",1646388204614,0.91445,2736.0,2735.4,2.12863]
["bitfinex","ETHUSD",1646388204810,0.00096,2736.3,2735.4,2.12863]
["bitfinex","ETHUSD",1646388205109,0.00096,2736.3,2735.4,0.3]
["bitfinex","ETHUSD",1646388205110,0.87405057,2736.2,2735.4,0.3]
["bitfinex","ETHUSD",1646388205311,0.87405057,2736.2,2735.4,0.29819621]
["bitfinex","ETHUSD",1646388205511,0.00096,2736.3,2735.6,0.23740369]
["bitfinex","ETHUSD",1646388205712,2.14192577,2736.5,2735.4,0.20210457]
["bitfinex","ETHUSD",1646388205953,2.14192577,2736.5,2735.6,0.9142]
["bitfinex","ETHUSD",1646388205954,0.00096,2736.5,2735.6,0.9142]
["bitfinex","ETHUSD",1646388206156,0.00096,2736.6,2735.7,0.20797029]
["bitfinex","ETHUSD",1646388206352,0.00096,2736.7,2735.7,0.20797029]
["bitfinex","ETHUSD",1646388206554,1.20584732,2736.5,2735.7,0.20797029]
["bitfinex","ETHUSD",1646388206752,0.00096,2736.7,2735.7,0.20797029]
["bitfinex","ETHUSD",1646388207257,0.00096,2736.7,2735.7,0.08540276]
["bitfinex","ETHUSD",1646388207855,0.00096,2736.7,2736.0,1.08414471]
["bitfinex","ETHUSD",1646388208055,0.04131807,2736.8,2736.0,1.82823]
["bitfinex","ETHUSD",1646388208257,0.04131807,2736.8,2736.1,0.24203874]
["bitfinex","ETHUSD",1646388209161,0.87838278,2736.6,2736.0,2.3284594]
["bitfinex","ETHUSD",1646388209356,0.87838278,2736.6,2736.0,2.12823]
["bitfinex","ETHUSD",1646388209724,0.91422,2736.7,2736.1,1.21412]
["bitfinex","ETHUSD",1646388210516,1.17521828,2736.4,2736.1,1.21412]
["bitfinex","ETHUSD",1646388210718,0.91422,2736.7,2736.1,1.21412]
["bitfinex","ETHUSD",1646388211116,1.81789213,2736.7,2736.1,1.21412]
["bitfinex","ETHUSD",1646388211718,0.90941284,2736.5,2736.1,1.21412]
["bitfinex","ETHUSD",1646388212522,0.90367213,2736.6,2736.1,1.21412]
["bitfinex","ETHUSD",1646388214250,0.90367213,2736.6,2736.1,1.43427538]
["bitfinex","ETHUSD",1646388214450,0.90367213,2736.5,2736.1,1.21412]
["bitfinex","ETHUSD",1646388214653,0.90367213,2736.5,2736.1,0.3]
["bitfinex","ETHUSD",1646388214853,0.90367213,2736.4,2736.1,0.3]
["bitfinex","ETHUSD",1646388215057,0.91436,2736.3,2736.1,0.3]
["bitfinex","ETHUSD",1646388215250,0.91436,2736.3,2735.6,0.91443]
["bitfinex","ETHUSD",1646388215251,1.81803213,2736.3,2735.6,0.91443]
["bitfinex","ETHUSD",1646388215451,1.81899213,2736.3,2735.6,0.91443]
["bitfinex","ETHUSD",1646388215852,0.90463213,2736.3,2735.6,0.91443]
["bitfinex","ETHUSD",1646388216258,0.90367213,2736.4,2735.7,0.2602974]
["bitfinex","ETHUSD",1646388216454,0.90367213,2736.4,2735.9,1.82834]
["bitfinex","ETHUSD",1646388216751,0.90367213,2736.4,2735.9,2.12834]
["bitfinex","ETHUSD",1646388217903,1.10129491,2736.5,2735.9,2.0792446]
["bitfinex","ETHUSD",1646388217904,2.00496704,2736.5,2735.9,2.0792446]
["bitfinex","ETHUSD",1646388218103,0.90367213,2736.4,2735.9,2.0792446]
["bitfinex","ETHUSD",1646388218303,0.90367213,2736.3,2735.9,2.0792446]
["bitfinex","ETHUSD",1646388219604,0.90367213,2736.4,2735.9,2.0792446]
["bitfinex","ETHUSD",1646388220959,0.90367213,2736.5,2735.9,2.0792446]
["bitfinex","ETHUSD",1646388223365,0.98263853,2736.4,2735.9,2.0792446]
["bitfinex","ETHUSD",1646388223561,0.90367213,2736.5,2735.9,2.0792446]
["bitfinex","ETHUSD",1646388226304,0.91522,2736.6,2735.9,2.07744081]
["bitfinex","ETHUSD",1646388226305,0.90367213,2736.4,2735.9,2.07744081]
["bitfinex","ETHUSD",1646388228304,0.90367213,2736.4,2735.9,1.95487328]
["bitfinex","ETHUSD",1646388230168,0.90367213,2736.3,2735.9,1.95487328]
["bitfinex","ETHUSD",1646388232407,0.00096,2736.5,2735.9,1.95487328]
["bitfinex","ETHUSD",1646388232408,0.90367213,2736.4,2735.9,1.95487328]
["bitfinex","ETHUSD",1646388233411,0.90367213,2736.5,2735.9,1.95487328]
["bitfinex","ETHUSD",1646388233621,0.90367213,2736.5,2736.1,0.20256247]
["bitfinex","ETHUSD",1646388233813,1.35646819,2736.8,2736.1,0.20256247]
["bitfinex","ETHUSD",1646388233814,0.90463213,2736.8,2736.1,0.20256247]
["bitfinex","ETHUSD",1646388234011,0.90463213,2736.8,2736.2,2.08310573]
["bitfinex","ETHUSD",1646388234012,0.90367213,2736.8,2736.2,2.08310573]
["bitfinex","ETHUSD",1646388234210,0.90367213,2736.9,2736.4,0.21885274]
["bitfinex","ETHUSD",1646388234410,0.90367213,2736.9,2736.3,1.82789]
["bitfinex","ETHUSD",1646388234616,0.04035807,2736.8,2736.5,1.08643282]
["bitfinex","ETHUSD",1646388235412,0.04035807,2736.8,2736.5,2.27649498]
["bitfinex","ETHUSD",1646388235616,0.04035807,2736.8,2736.5,2.57649498]
["bitfinex","ETHUSD",1646388235959,0.04035807,2736.8,2736.6,5.01011173]
["bitfinex","ETHUSD",1646388236156,0.04035807,2736.8,2736.6,0.2114452]
["bitfinex","ETHUSD",1646388236357,0.04035807,2736.8,2736.6,3.39356223]
["bitfinex","ETHUSD",1646388236557,0.04035807,2736.8,2736.7,0.3659]
["bitfinex","ETHUSD",1646388236757,0.00096,2737.3,2736.9,0.3659]
["bitfinex","ETHUSD",1646388236959,0.00096,2737.5,2736.8,1.51600704]
["bitfinex","ETHUSD",1646388237158,0.90367213,2737.6,2737.0,0.24157556]
["bitfinex","ETHUSD",1646388237579,0.90367213,2737.6,2736.8,1.4417]
["bitfinex","ETHUSD",1646388237758,0.90367213,2737.6,2736.8,0.76301918]
["bitfinex","ETHUSD",1646388237957,0.90367213,2737.6,2737.2,1.82736]
["bitfinex","ETHUSD",1646388238158,0.00096,2737.5,2737.2,1.82736]
["bitfinex","ETHUSD",1646388238357,0.90367213,2737.6,2737.2,1.82736]
["bitfinex","ETHUSD",1646388238760,0.90367213,2737.7,2737.2,1.82736]
["bitfinex","ETHUSD",1646388238958,0.90367213,2737.7,2737.2,1.7782646]
["bitfinex","ETHUSD",1646388239813,0.90463213,2737.8,2737.2,1.7782646]
["bitfinex","ETHUSD",1646388240107,0.90367213,2737.8,2737.2,2.02761029]
["bitfinex","ETHUSD",1646388240308,0.90367213,2737.7,2737.2,1.7782646]
["bitfinex","ETHUSD",1646388240507,0.90367213,2737.7,2737.1,2.12757]
["bitfinex","ETHUSD",1646388240808,0.0024567,2738.0,2737.1,0.3]
["bitfinex","ETHUSD",1646388240809,0.90367213,2737.5,2737.1,0.3]
["bitfinex","ETHUSD",1646388241009,0.90367213,2737.5,2736.5,0.1826]
["bitfinex","ETHUSD",1646388241010,0.90367213,2737.3,2736.5,0.1826]
["bitfinex","ETHUSD",1646388241412,0.90463213,2737.3,2736.5,0.1826]
["bitfinex","ETHUSD",1646388241607,0.98090559,2737.0,2736.5,0.1826]
["bitfinex","ETHUSD",1646388243656,1.81775213,2737.2,2736.5,0.1826]
["bitfinex","ETHUSD",1646388243657,0.91408,2737.2,2736.5,0.1826]
["bitfinex","ETHUSD",1646388244067,1.81775213,2737.2,2736.5,0.1826]
["bitfinex","ETHUSD",1646388244457,0.90367213,2737.1,2736.5,0.1826]
["bitfinex","ETHUSD",1646388244658,1.81775213,2737.2,2736.5,0.1826]
["bitfinex","ETHUSD",1646388244855,0.91408,2737.2,2736.5,0.1826]
["bitfinex","ETHUSD",1646388245058,0.00096,2737.2,2736.5,0.1826]
["bitfinex","ETHUSD",1646388245258,0.00096,2737.4,2736.5,0.1826]
["bitfinex","ETHUSD",1646388245560,0.00096,2737.4,2736.6,0.91388]
["bitfinex","ETHUSD",1646388245757,0.90463213,2737.6,2736.6,0.91388]
["bitfinex","ETHUSD",1646388245959,0.00096,2737.4,2736.6,0.91388]
["bitfinex","ETHUSD",1646388246164,0.00096,2737.6,2736.6,0.91388]
["bitfinex","ETHUSD",1646388247406,0.00096,2737.6,2736.6,0.91207621]
["bitfinex","ETHUSD",1646388247605,0.90463213,2737.6,2736.6,0.91207621]
["bitfinex","ETHUSD",1646388248205,0.90463213,2737.6,2736.6,0.9100455]
["bitfinex","ETHUSD",1646388248411,0.90463213,2737.6,2736.6,0.90802222]
["bitfinex","ETHUSD",1646388249016,0.90367213,2737.5,2736.6,0.90802222]
["bitfinex","ETHUSD",1646388249408,0.90367213,2737.5,2736.6,0.86034823]
["bitfinex","ETHUSD",1646388250008,0.93556432,2737.3,2736.6,0.86034823]
["bitfinex","ETHUSD",1646388250614,0.93556432,2737.3,2736.6,0.85426399]
["bitfinex","ETHUSD",1646388251055,0.93556432,2737.3,2736.5,0.4826]
["bitfinex","ETHUSD",1646388251255,1.83923645,2737.3,2736.5,0.1826]
["bitfinex","ETHUSD",1646388252456,0.93556432,2737.3,2736.5,0.1826]
["bitfinex","ETHUSD",1646388258309,1.83923645,2737.3,2736.5,0.1826]
["bitfinex","ETHUSD",1646388258757,0.93556432,2737.3,2736.5,0.1826]
["bitfinex","ETHUSD",1646388259958,0.93556432,2737.3,2736.5,0.1335046]
["bitfinex","ETHUSD",1646388261959,1.83923645,2737.3,2736.5,0.1335046]
["bitfinex","ETHUSD",1646388262406,0.90367213,2737.3,2736.5,0.1335046]
["bitfinex","ETHUSD",1646388262611,0.00096,2737.4,2736.5,0.1335046]
["bitfinex","ETHUSD",1646388262808,0.00096,2737.4,2736.6,0.91389]
["bitfinex","ETHUSD",1646388263707,0.94362926,2737.4,2736.6,0.91389]
["bitfinex","ETHUSD",1646388265108,0.94362926,2737.4,2736.5,0.4335046]
["bitfinex","ETHUSD",1646388265109,1.84730139,2737.4,2736.5,0.4335046]
["bitfinex","ETHUSD",1646388265407,1.84730139,2737.4,2736.5,0.1335046]
["bitfinex","ETHUSD",1646388265408,0.90367213,2737.3,2736.5,0.1335046]
["bitfinex","ETHUSD",1646388266256,1.04186114,2736.8,2736.5,0.1335046]
["bitfinex","ETHUSD",1646388266469,1.04186114,2736.8,2736.0,1.82807]
["bitfinex","ETHUSD",1646388266660,1.04186114,2736.8,2735.6,2.3679]
["bitfinex","ETHUSD",1646388266661,1.94553327,2736.8,2735.6,2.3679]
["bitfinex","ETHUSD",1646388266859,0.90367213,2736.7,2735.7,1.51059928]
["bitfinex","ETHUSD",1646388268057,0.90367213,2736.7,2735.6,2.3679]
["bitfinex","ETHUSD",1646388268256,0.90367213,2736.7,2735.7,1.50879367]
["bitfinex","ETHUSD",1646388268459,0.91437,2736.4,2735.7,1.50879367]
["bitfinex","ETHUSD",1646388269259,0.91437,2736.4,2735.6,1.1906]
["bitfinex","ETHUSD",1646388270509,0.91437,2736.4,2735.6,1.06803247]
["bitfinex","ETHUSD",1646388270715,0.91437,2736.4,2735.4,4.9291]
["bitfinex","ETHUSD",1646388270909,0.96342,2736.4,2735.3,0.3]
["bitfinex","ETHUSD",1646388271108,0.96342,2736.4,2735.2,3.18180636]
["bitfinex","ETHUSD",1646388271308,1.12565444,2736.1,2735.2,3.18180636]
["bitfinex","ETHUSD",1646388271709,2.04009444,2736.1,2735.2,3.18180636]
["bitfinex","ETHUSD",1646388273209,2.04009444,2736.1,2735.2,1.57]
["bitfinex","ETHUSD",1646388275067,2.34009444,2736.1,2735.2,1.57]
["bitfinex","ETHUSD",1646388275262,2.04009444,2736.1,2735.2,1.57]
["bitfinex","ETHUSD",1646388278314,0.91444,2736.1,2735.2,1.57]
["bitfinex","ETHUSD",1646388278513,2.11122,2736.4,2735.3,1.28026]
["bitfinex","ETHUSD",1646388278721,3.84377213,2736.7,2735.3,4.78026]
["bitfinex","ETHUSD",1646388279012,3.84377213,2736.7,2735.5,1.82835]
["bitfinex","ETHUSD",1646388279013,2.9401,2736.7,2735.5,1.82835]
["bitfinex","ETHUSD",1646388279211,2.9401,2736.7,2735.5,5.32835]
["bitfinex","ETHUSD",1646388279412,2.9401,2736.7,2735.5,2.12835]
["bitfinex","ETHUSD",1646388279613,4.0932583,2736.7,2735.7,0.92039864]
["bitfinex","ETHUSD",1646388280013,4.0932583,2736.7,2735.7,1.83457864]
["bitfinex","ETHUSD",1646388280220,0.91426,2736.6,2735.7,1.83457864]
["bitfinex","ETHUSD",1646388280815,0.91426,2736.6,2735.7,0.92039864]
["bitfinex","ETHUSD",1646388281089,0.91426,2736.6,2735.5,1.82835]
["bitfinex","ETHUSD",1646388282070,0.91426,2736.6,2735.5,2.12835]
["bitfinex","ETHUSD",1646388282672,1.04552925,2736.5,2735.5,3.20260867]
["bitfinex","ETHUSD",1646388283073,0.91426,2736.6,2735.5,6.70260867]
["bitfinex","ETHUSD",1646388283275,1.1297,2736.8,2735.6,3.5]
["bitfinex","ETHUSD",1646388283473,1.1297,2736.8,2735.5,3.20260867]
["bitfinex","ETHUSD",1646388284473,2.02899018,2736.8,2735.5,3.20260867]
["bitfinex","ETHUSD",1646388284711,3.26140805,2736.8,2735.5,3.20260867]
["bitfinex","ETHUSD",1646388284912,3.26140805,2736.8,2735.9,0.91417]
["bitfinex","ETHUSD",1646388285113,2.13609,2736.8,2735.9,0.91417]
["bitfinex","ETHUSD",1646388285311,2.13609,2736.8,2735.9,1.21417]
["bitfinex","ETHUSD",1646388285312,1.23241787,2736.8,2735.9,1.21417]
["bitfinex","ETHUSD",1646388286518,1.81784213,2736.9,2735.9,1.21417]
["bitfinex","ETHUSD",1646388286715,0.90367213,2737.0,2736.0,3.5]
["bitfinex","ETHUSD",1646388286915,4.79184213,2737.1,2736.2,0.91409]
["bitfinex","ETHUSD",1646388287112,3.64674213,2737.1,2736.2,0.91409]
["bitfinex","ETHUSD",1646388287512,4.73323076,2737.1,2736.2,0.91409]
["bitfinex","ETHUSD",1646388287713,1.99016076,2737.1,2736.2,0.91409]
["bitfinex","ETHUSD",1646388288860,1.08648863,2737.1,2736.2,0.91409]
["bitfinex","ETHUSD",1646388289459,1.08648863,2737.1,2736.2,0.91228621]
["bitfinex","ETHUSD",1646388290461,1.08648863,2737.1,2736.3,1.51024137]
["bitfinex","ETHUSD",1646388290661,0.91406,2737.2,2736.2,0.91228621]
["bitfinex","ETHUSD",1646388290872,0.91406,2737.2,2736.3,1.51021456]
["bitfinex","ETHUSD",1646388291464,0.91406,2737.2,2736.3,1.38764703]
["bitfinex","ETHUSD",1646388292522,1.08980835,2737.1,2736.3,1.38764703]
["bitfinex","ETHUSD",1646388293024,1.81773213,2737.2,2736.3,1.38764703]
["bitfinex","ETHUSD",1646388293224,1.81773213,2737.2,2736.4,1.82791]
["bitfinex","ETHUSD",1646388293225,0.90367213,2737.2,2736.4,1.82791]
["bitfinex","ETHUSD",1646388293626,0.90367213,2737.2,2736.4,2.12791]
["bitfinex","ETHUSD",1646388293830,0.90463213,2737.3,2736.4,2.12791]
["bitfinex","ETHUSD",1646388295028,0.90367213,2737.2,2736.4,2.12791]
["bitfinex","ETHUSD",1646388295226,0.90367213,2737.2,2736.4,1.82791]
["bitfinex","ETHUSD",1646388295427,0.90367213,2737.1,2736.4,1.82791]
["bitfinex","ETHUSD",1646388295628,2.09191112,2737.1,2736.4,1.82791]
["bitfinex","ETHUSD",1646388296070,0.90367213,2737.0,2736.4,1.82791]
["bitfinex","ETHUSD",1646388296264,0.90367213,2737.0,2736.0,2.96958]
["bitfinex","ETHUSD",1646388296265,1.81780213,2737.0,2736.0,2.96958]
["bitfinex","ETHUSD",1646388296469,1.81780213,2737.0,2736.0,1.1414]
["bitfinex","ETHUSD",1646388296665,0.90367213,2736.9,2736.0,1.1414]
["bitfinex","ETHUSD",1646388297165,1.22837049,2736.3,2736.0,1.1414]
["bitfinex","ETHUSD",1646388297366,0.90367213,2736.8,2735.9,0.3]
["bitfinex","ETHUSD",1646388297566,0.90367213,2736.8,2735.7,3.2001]
["bitfinex","ETHUSD",1646388298366,0.91427,2736.7,2735.7,3.2001]
["bitfinex","ETHUSD",1646388298572,1.17872269,2736.4,2735.7,3.2001]
["bitfinex","ETHUSD",1646388298966,0.91427,2736.7,2735.7,2.9001]
["bitfinex","ETHUSD",1646388299466,0.91427,2736.7,2735.9,0.91424]
["bitfinex","ETHUSD",1646388299714,0.91427,2736.7,2735.9,1.21424]
["bitfinex","ETHUSD",1646388300320,1.81794213,2736.7,2735.9,1.21424]
["bitfinex","ETHUSD",1646388300716,0.90367213,2736.6,2735.9,1.21424]
["bitfinex","ETHUSD",1646388301222,1.81794213,2736.7,2735.9,1.21424]
["bitfinex","ETHUSD",1646388301417,0.90367213,2736.6,2735.9,1.21424]
["bitfinex","ETHUSD",1646388302017,0.90367213,2736.6,2735.9,1.1651446]
["bitfinex","ETHUSD",1646388306169,0.90367213,2736.7,2735.9,1.1651446]
["bitfinex","ETHUSD",1646388306376,0.90367213,2736.8,2735.9,1.1651446]
["bitfinex","ETHUSD",1646388308014,0.90367213,2736.8,2735.9,2.11116443]
["bitfinex","ETHUSD",1646388308818,0.90367213,2736.8,2736.0,3.5]
["bitfinex","ETHUSD",1646388309021,0.90367213,2736.8,2736.2,1.82797]
["bitfinex","ETHUSD",1646388309416,0.90367213,2736.9,2736.2,1.82797]
["bitfinex","ETHUSD",1646388310417,0.90367213,2736.8,2736.2,1.82616621]
["bitfinex","ETHUSD",1646388310719,0.90367213,2736.9,2736.2,1.82616621]
["bitfinex","ETHUSD",1646388312466,0.90367213,2736.9,2736.2,1.70359868]
["bitfinex","ETHUSD",1646388313271,0.90367213,2736.9,2736.0,0.952]
["bitfinex","ETHUSD",1646388313272,0.90367213,2736.7,2736.0,0.952]
["bitfinex","ETHUSD",1646388313468,4.40367213,2736.6,2736.0,0.952]
["bitfinex","ETHUSD",1646388313669,0.90367213,2736.5,2736.0,0.952]
["bitfinex","ETHUSD",1646388314074,0.90367213,2736.2,2736.0,0.952]
["bitfinex","ETHUSD",1646388314270,4.07705,2736.1,2736.0,0.952]
["bitfinex","ETHUSD",1646388314467,1.48072213,2736.1,2736.0,0.952]
["bitfinex","ETHUSD",1646388314714,2.34618213,2736.1,2736.0,0.952]
["bitfinex","ETHUSD",1646388314913,2.34618213,2736.1,2735.3,1.202]
["bitfinex","ETHUSD",1646388315114,1.44251,2736.1,2735.4,1.51074485]
["bitfinex","ETHUSD",1646388316118,1.44251,2736.1,2735.2,3.4299]
["bitfinex","ETHUSD",1646388316119,0.90367213,2736.0,2735.2,3.4299]
["bitfinex","ETHUSD",1646388316317,0.91473,2735.4,2735.2,3.4299]
["bitfinex","ETHUSD",1646388316517,0.91473,2735.4,2734.8,1.202]
["bitfinex","ETHUSD",1646388316726,0.91473,2735.4,2734.9,1.5108519]
["bitfinex","ETHUSD",1646388316917,0.91473,2735.4,2735.0,1.5108519]
["bitfinex","ETHUSD",1646388317118,0.91473,2735.4,2735.1,1.5108519]
["bitfinex","ETHUSD",1646388317318,0.91456,2735.7,2734.5,4.2241]
["bitfinex","ETHUSD",1646388317523,0.528,2735.9,2734.8,1.51085344]
["bitfinex","ETHUSD",1646388317720,2.74419,2736.0,2734.8,1.51085344]
["bitfinex","ETHUSD",1646388317918,2.79323,2736.0,2734.8,1.51085344]
["bitfinex","ETHUSD",1646388318593,3.69690213,2736.0,2734.8,1.51085344]
["bitfinex","ETHUSD",1646388318782,1.03865633,2735.8,2734.8,2.60507347]
["bitfinex","ETHUSD",1646388318983,0.91455,2735.7,2734.8,1.51085344]
["bitfinex","ETHUSD",1646388319182,0.91455,2735.7,2734.9,1.51085344]
["bitfinex","ETHUSD",1646388319388,0.91455,2735.7,2735.0,1.51085344]
["bitfinex","ETHUSD",1646388319582,0.91455,2735.7,2735.1,1.51085344]
["bitfinex","ETHUSD",1646388319782,0.91455,2735.7,2735.0,0.3]
["bitfinex","ETHUSD",1646388319983,0.91455,2735.7,2735.1,1.51085968]
["bitfinex","ETHUSD",1646388320385,0.91455,2735.7,2735.0,0.3]
["bitfinex","ETHUSD",1646388320884,0.91455,2735.7,2734.7,2.09976]
["bitfinex","ETHUSD",1646388321089,0.91455,2735.7,2734.8,1.51090171]
["bitfinex","ETHUSD",1646388322221,1.94232846,2735.8,2734.8,1.51090171]
["bitfinex","ETHUSD",1646388322222,1.17188182,2735.2,2734.8,1.51090171]
["bitfinex","ETHUSD",1646388322421,0.91468,2735.3,2734.8,1.51090171]
["bitfinex","ETHUSD",1646388322820,0.91468,2735.3,2734.7,0.91456]
["bitfinex","ETHUSD",1646388323021,0.91468,2735.3,2734.8,1.46193106]
["bitfinex","ETHUSD",1646388323221,0.91468,2735.3,2734.7,0.91456]
["bitfinex","ETHUSD",1646388323625,0.91468,2735.3,2734.5,3.396]
["bitfinex","ETHUSD",1646388323821,0.91468,2735.3,2734.5,3.096]
["bitfinex","ETHUSD",1646388324623,1.90293318,2735.3,2734.5,3.096]
["bitfinex","ETHUSD",1646388325822,0.91468,2735.3,2734.5,3.096]
["bitfinex","ETHUSD",1646388326074,1.87847,2735.6,2734.6,0.91465]
["bitfinex","ETHUSD",1646388326475,0.04909,2735.6,2734.6,4.78055]
["bitfinex","ETHUSD",1646388326675,1.82912,2736.0,2734.6,4.78055]
["bitfinex","ETHUSD",1646388326676,0.04909,2736.0,2734.6,4.78055]
["bitfinex","ETHUSD",1646388326876,1.96991085,2736.3,2735.1,0.88599027]
["bitfinex","ETHUSD",1646388326877,0.95882849,2736.1,2735.1,0.88599027]
["bitfinex","ETHUSD",1646388327080,0.95882849,2736.1,2734.6,15.93055]
["bitfinex","ETHUSD",1646388327474,0.95882849,2736.1,2734.6,4.78055]
["bitfinex","ETHUSD",1646388327874,0.95882849,2736.1,2734.6,15.93055]
["bitfinex","ETHUSD",1646388328074,1.161,2736.2,2734.6,15.93055]
["bitfinex","ETHUSD",1646388328276,0.91445,2736.0,2734.6,17.62392675]
["bitfinex","ETHUSD",1646388328474,1.161,2736.2,2734.6,17.62392675]
["bitfinex","ETHUSD",1646388329276,0.59482872,2736.3,2735.5,1.0162909]
["bitfinex","ETHUSD",1646388329476,0.59482872,2736.3,2735.6,0.91424]
["bitfinex","ETHUSD",1646388329477,0.54573872,2736.3,2735.6,0.91424]
["bitfinex","ETHUSD",1646388330420,0.04907,2736.8,2736.0,0.89052676]
["bitfinex","ETHUSD",1646388330619,1.82923,2737.2,2736.0,1.25642676]
["bitfinex","ETHUSD",1646388330620,0.95272213,2737.1,2736.0,1.25642676]
["bitfinex","ETHUSD",1646388330823,0.00096,2737.0,2736.0,1.25642676]
["bitfinex","ETHUSD",1646388331416,0.00096,2737.0,2736.0,1.25462297]
["bitfinex","ETHUSD",1646388331624,0.96964281,2737.1,2736.0,1.25462297]
["bitfinex","ETHUSD",1646388331821,0.05001,2737.1,2736.0,1.25462297]
["bitfinex","ETHUSD",1646388332018,0.95368213,2737.1,2736.2,0.91403]
["bitfinex","ETHUSD",1646388332222,0.90463213,2737.2,2736.2,0.91403]
["bitfinex","ETHUSD",1646388332416,0.00096,2737.0,2736.2,0.91403]
["bitfinex","ETHUSD",1646388332717,0.00096,2737.1,2736.2,0.91403]
["bitfinex","ETHUSD",1646388333566,0.00096,2737.2,2736.2,0.86635601]
["bitfinex","ETHUSD",1646388334168,0.91413,2737.0,2736.1,2.2553]
["bitfinex","ETHUSD",1646388334367,0.91413,2737.0,2736.1,1.9553]
["bitfinex","ETHUSD",1646388335367,1.23834381,2736.8,2736.1,1.9553]
["bitfinex","ETHUSD",1646388335567,0.91427,2736.6,2736.1,1.9553]
["bitfinex","ETHUSD",1646388335766,0.91427,2736.6,2736.0,0.3]
["bitfinex","ETHUSD",1646388335975,0.91427,2736.6,2735.9,0.3]
["bitfinex","ETHUSD",1646388336369,0.90367213,2736.9,2735.8,1.6975]
["bitfinex","ETHUSD",1646388336572,0.90463213,2737.1,2736.0,0.3659]
["bitfinex","ETHUSD",1646388336770,0.00096,2737.2,2736.1,3.5]
["bitfinex","ETHUSD",1646388336969,0.00096,2737.0,2736.1,3.5]
["bitfinex","ETHUSD",1646388337236,0.00096,2737.2,2736.4,1.01891216]
["bitfinex","ETHUSD",1646388337427,0.90463213,2737.3,2736.4,1.01891216]
["bitfinex","ETHUSD",1646388337722,0.90463213,2737.3,2736.5,0.91394]
["bitfinex","ETHUSD",1646388337924,0.00096,2737.3,2736.5,0.91394]
["bitfinex","ETHUSD",1646388338123,0.00096,2737.3,2736.5,1.21394]
["bitfinex","ETHUSD",1646388338924,0.00096,2737.3,2736.5,1.20784587]
["bitfinex","ETHUSD",1646388339523,0.00096,2737.3,2736.8,0.91389]
["bitfinex","ETHUSD",1646388339724,1.45393522,2737.5,2736.8,1.21389]
["bitfinex","ETHUSD",1646388340967,0.914,2737.4,2736.8,1.21389]
["bitfinex","ETHUSD",1646388341367,0.914,2737.4,2736.8,0.3]
["bitfinex","ETHUSD",1646388341570,0.914,2737.4,2736.5,5.95449871]
["bitfinex","ETHUSD",1646388341768,0.00096,2737.3,2736.5,4.9501]
["bitfinex","ETHUSD",1646388342970,0.97464413,2737.3,2736.5,4.9501]
["bitfinex","ETHUSD",1646388343169,0.00096,2737.3,2736.5,4.9501]
["bitfinex","ETHUSD",1646388344169,0.00096,2737.3,2736.5,4.9010046]
["bitfinex","ETHUSD",1646388346220,0.00096,2737.3,2736.4,2.12787]
["bitfinex","ETHUSD",1646388346423,1.82842,2737.1,2736.4,0.3]
["bitfinex","ETHUSD",1646388346621,1.82842,2737.1,2736.3,1.82802]
["bitfinex","ETHUSD",1646388346821,0.00096,2737.1,2736.3,1.82802]
["bitfinex","ETHUSD",1646388347019,1.81786213,2737.2,2736.3,1.82802]
["bitfinex","ETHUSD",1646388347220,0.00096,2737.1,2736.3,2.79916996]
["bitfinex","ETHUSD",1646388347421,0.91419,2737.2,2736.3,2.79916996]
["bitfinex","ETHUSD",1646388347621,0.00096,2737.1,2736.3,2.79916996]
["bitfinex","ETHUSD",1646388347826,0.91515,2737.2,2736.3,2.79916996]
["bitfinex","ETHUSD",1646388348470,0.91419,2737.2,2736.3,2.79916996]
["bitfinex","ETHUSD",1646388348870,0.00096,2737.4,2736.3,3.16506996]
["bitfinex","ETHUSD",1646388349070,0.00096,2737.4,2736.3,3.34766996]
["bitfinex","ETHUSD",1646388349269,0.00096,2737.4,2736.4,1.51001721]
["bitfinex","ETHUSD",1646388349569,0.00096,2737.4,2736.9,1.11678346]
["bitfinex","ETHUSD",1646388349772,1.07486185,2737.5,2736.9,1.11678346]
["bitfinex","ETHUSD",1646388350767,1.07486185,2737.5,2736.5,1.3724]
["bitfinex","ETHUSD",1646388350973,0.00096,2737.4,2736.5,1.3724]
["bitfinex","ETHUSD",1646388351174,0.00096,2737.4,2736.5,1.1898]
["bitfinex","ETHUSD",1646388352523,1.05436884,2737.4,2736.5,1.18799621]
["bitfinex","ETHUSD",1646388352727,1.54005884,2737.4,2736.5,1.18799621]
["bitfinex","ETHUSD",1646388352928,0.91408,2737.2,2736.5,1.18799621]
["bitfinex","ETHUSD",1646388354629,0.91417,2736.9,2735.9,5.8331]
["bitfinex","ETHUSD",1646388354830,0.91417,2736.9,2736.0,1.51008162]
["bitfinex","ETHUSD",1646388355026,0.91417,2736.9,2735.9,7.12592601]
["bitfinex","ETHUSD",1646388355227,0.91417,2736.9,2735.9,6.94322601]
["bitfinex","ETHUSD",1646388355437,0.91417,2736.9,2736.1,0.98078133]
["bitfinex","ETHUSD",1646388356270,0.00096,2737.1,2736.1,0.98078133]
["bitfinex","ETHUSD",1646388356873,0.00096,2737.1,2735.9,5.94322601]
["bitfinex","ETHUSD",1646388358270,0.00096,2737.1,2736.1,1.07287799]
["bitfinex","ETHUSD",1646388358870,0.05039,2737.1,2736.1,1.07287799]
["bitfinex","ETHUSD",1646388359473,3.5,2736.9,2736.1,1.07287799]
["bitfinex","ETHUSD",1646388360526,3.5,2736.9,2735.9,5.94322601]
["bitfinex","ETHUSD",1646388360722,3.5,2736.9,2736.0,1.51002681]
["bitfinex","ETHUSD",1646388361826,3.5,2736.9,2736.0,1.87592681]
["bitfinex","ETHUSD",1646388362028,3.5,2736.9,2736.2,0.3659]
["bitfinex","ETHUSD",1646388362225,3.5,2736.9,2736.2,1.3659]
["bitfinex","ETHUSD",1646388362427,3.5,2736.9,2736.3,1.50988367]
["bitfinex","ETHUSD",1646388362629,3.5,2736.9,2736.3,1.87578367]
["bitfinex","ETHUSD",1646388362827,3.5,2736.9,2736.4,1.87578367]
["bitfinex","ETHUSD",1646388363032,3.5,2736.9,2736.4,0.3659]
["bitfinex","ETHUSD",1646388363469,0.00096,2737.4,2736.4,0.3659]
["bitfinex","ETHUSD",1646388363671,0.00096,2737.4,2736.3,1.1989]
["bitfinex","ETHUSD",1646388363871,0.00096,2737.4,2736.4,1.50981539]
["bitfinex","ETHUSD",1646388364073,0.00096,2737.4,2736.3,1.1989]
["bitfinex","ETHUSD",1646388364272,0.91407,2737.2,2736.3,1.1989]
["bitfinex","ETHUSD",1646388364672,3.5,2737.1,2736.3,1.1989]
["bitfinex","ETHUSD",1646388364871,3.50096,2737.1,2736.3,1.1989]
["bitfinex","ETHUSD",1646388365071,3.50096,2737.1,2736.3,1.1498046]
["bitfinex","ETHUSD",1646388366277,0.94846515,2736.9,2736.3,1.1498046]
["bitfinex","ETHUSD",1646388366479,3.5,2736.8,2735.9,5.78542601]
["bitfinex","ETHUSD",1646388366675,3.5,2736.8,2736.0,1.51007339]
["bitfinex","ETHUSD",1646388367529,1.2096,2737.1,2736.0,1.51007339]
["bitfinex","ETHUSD",1646388367726,4.7096,2737.1,2736.0,1.51007339]
["bitfinex","ETHUSD",1646388368337,1.2217272,2737.0,2736.0,2.52610695]
["bitfinex","ETHUSD",1646388368525,1.2217272,2737.0,2736.1,1.51007339]
["bitfinex","ETHUSD",1646388368929,1.2217272,2737.0,2736.0,1.51007339]
["bitfinex","ETHUSD",1646388369130,1.2217272,2737.0,2736.1,1.5101783]
["bitfinex","ETHUSD",1646388369329,1.2217272,2737.0,2735.9,4.78542601]
["bitfinex","ETHUSD",1646388369528,1.2217272,2737.0,2736.0,1.51019073]
["bitfinex","ETHUSD",1646388370629,0.91417,2736.9,2736.0,1.51019073]
["bitfinex","ETHUSD",1646388370836,4.41417,2736.9,2736.0,1.51019073]
["bitfinex","ETHUSD",1646388371072,0.91417,2736.9,2736.0,1.51019073]
["bitfinex","ETHUSD",1646388371273,1.81784213,2736.9,2736.0,1.51019073]
["bitfinex","ETHUSD",1646388371473,1.38936213,2737.0,2736.0,1.51019073]
["bitfinex","ETHUSD",1646388371672,1.51189,2737.1,2736.0,1.51019073]
["bitfinex","ETHUSD",1646388371673,2.11556213,2737.1,2736.0,1.51019073]
["bitfinex","ETHUSD",1646388371872,2.11556213,2737.1,2736.0,5.01019073]
["bitfinex","ETHUSD",1646388371873,3.5,2737.0,2736.0,5.01019073]
["bitfinex","ETHUSD",1646388372072,3.5,2737.0,2736.1,1.51019073]
["bitfinex","ETHUSD",1646388372574,2.11556213,2737.1,2736.2,0.90606309]
["bitfinex","ETHUSD",1646388372775,2.11556213,2737.1,2736.3,1.51019073]
["bitfinex","ETHUSD",1646388372974,5.61556213,2737.1,2736.3,1.51019073]
["bitfinex","ETHUSD",1646388373172,4.45526213,2737.1,2736.0,1.51019073]
["bitfinex","ETHUSD",1646388373379,4.45526213,2737.1,2736.1,1.51019073]
["bitfinex","ETHUSD",1646388373572,4.45526213,2737.1,2735.9,9.65132601]
["bitfinex","ETHUSD",1646388373975,4.45526213,2737.1,2736.0,1.09884095]
["bitfinex","ETHUSD",1646388374174,0.90367213,2737.0,2736.0,1.09884095]
["bitfinex","ETHUSD",1646388374572,0.90367213,2737.0,2735.9,5.78542601]
["bitfinex","ETHUSD",1646388375025,0.90367213,2737.0,2735.9,9.28542601]
["bitfinex","ETHUSD",1646388375224,0.90367213,2737.0,2735.9,5.78542601]
["bitfinex","ETHUSD",1646388375526,0.90367213,2737.0,2736.0,0.92510176]
["bitfinex","ETHUSD",1646388375724,0.90367213,2737.0,2736.0,0.80253423]
["bitfinex","ETHUSD",1646388376925,0.90367213,2737.0,2736.0,2.50104974]
["bitfinex","ETHUSD",1646388377124,0.90367213,2737.0,2736.0,14.01694974]
["bitfinex","ETHUSD",1646388377524,0.90367213,2737.0,2736.0,12.31843423]
["bitfinex","ETHUSD",1646388377723,0.90367213,2737.0,2736.0,15.81843423]
["bitfinex","ETHUSD",1646388377923,0.90367213,2737.0,2736.0,17.51694974]
["bitfinex","ETHUSD",1646388379173,4.70463213,2737.1,2736.0,17.51694974]
["bitfinex","ETHUSD",1646388379370,4.40463213,2737.1,2736.0,17.51694974]
["bitfinex","ETHUSD",1646388379777,0.90367213,2737.0,2736.0,17.51694974]
["bitfinex","ETHUSD",1646388379975,4.40463213,2737.1,2736.0,18.18495495]
["bitfinex","ETHUSD",1646388380173,3.50096,2737.1,2736.0,18.18495495]
["bitfinex","ETHUSD",1646388380474,4.40463213,2737.1,2736.0,18.18495495]
["bitfinex","ETHUSD",1646388382332,4.40463213,2737.1,2736.2,11.15]
["bitfinex","ETHUSD",1646388382333,3.50096,2737.1,2736.2,11.15]
["bitfinex","ETHUSD",1646388382536,3.50096,2737.1,2736.3,3.5]
["bitfinex","ETHUSD",1646388382731,3.5,2737.1,2736.3,3.5]
["bitfinex","ETHUSD",1646388384333,3.5,2737.1,2736.5,1.21201511]
["bitfinex","ETHUSD",1646388384833,3.5,2737.1,2736.3,3.5]
["bitfinex","ETHUSD",1646388385337,3.5,2737.1,2736.3,15.0159]
["bitfinex","ETHUSD",1646388385535,3.5,2737.1,2736.4,1.0]
["bitfinex","ETHUSD",1646388386173,3.5,2737.1,2736.4,0.9509046]
["bitfinex","ETHUSD",1646388387476,3.5,2737.1,2736.5,3.5]
["bitfinex","ETHUSD",1646388388078,3.5,2737.1,2736.4,0.9509046]
["bitfinex","ETHUSD",1646388388275,3.5,2737.1,2736.4,4.4509046]
["bitfinex","ETHUSD",1646388390728,0.00096,2737.4,2736.4,4.4509046]
["bitfinex","ETHUSD",1646388390928,0.00096,2737.4,2736.4,3.5]
["bitfinex","ETHUSD",1646388391328,0.00096,2737.4,2736.4,4.7068]
["bitfinex","ETHUSD",1646388393581,0.00096,2737.4,2736.5,1.50983227]
["bitfinex","ETHUSD",1646388394185,0.00096,2737.4,2736.6,3.5]
["bitfinex","ETHUSD",1646388394381,0.00096,2737.4,2736.7,1.50983227]
["bitfinex","ETHUSD",1646388394584,1.11195438,2737.4,2736.7,1.50802848]
["bitfinex","ETHUSD",1646388394780,0.00096,2737.4,2736.4,15.8568]
["bitfinex","ETHUSD",1646388395781,0.88078819,2737.4,2736.4,15.8568]
["bitfinex","ETHUSD",1646388396889,0.88078819,2737.4,2736.4,1.15912601]
["bitfinex","ETHUSD",1646388397086,0.90367213,2737.2,2736.4,1.15912601]
["bitfinex","ETHUSD",1646388397330,4.40367213,2737.2,2736.4,1.15912601]
["bitfinex","ETHUSD",1646388398529,5.31772213,2737.2,2736.4,1.15912601]
["bitfinex","ETHUSD",1646388398731,5.31868213,2737.2,2736.4,1.15912601]
["bitfinex","ETHUSD",1646388398931,0.89896161,2736.7,2736.4,1.15912601]
["bitfinex","ETHUSD",1646388399130,0.89896161,2736.7,2735.9,4.78542601]
["bitfinex","ETHUSD",1646388399131,0.89896161,2736.7,2735.9,4.96812601]
["bitfinex","ETHUSD",1646388399333,0.89896161,2736.7,2735.9,4.82086601]
["bitfinex","ETHUSD",1646388399732,0.90367213,2737.1,2735.9,4.82086601]
["bitfinex","ETHUSD",1646388399931,0.90367213,2737.1,2735.9,6.02366601]
["bitfinex","ETHUSD",1646388400131,6.50329,2737.2,2735.9,6.02366601]
["bitfinex","ETHUSD",1646388400132,7.40696213,2737.2,2735.9,6.02366601]
["bitfinex","ETHUSD",1646388400533,0.90367213,2736.9,2735.9,6.02366601]
["bitfinex","ETHUSD",1646388400733,0.91427,2736.7,2735.9,5.84096601]
["bitfinex","ETHUSD",1646388401381,0.91329,2736.7,2735.9,5.84096601]
["bitfinex","ETHUSD",1646388401581,3.5,2736.5,2735.9,5.83561601]
["bitfinex","ETHUSD",1646388401780,3.5,2736.5,2735.9,4.63281601]
["bitfinex","ETHUSD",1646388401983,3.5,2736.5,2735.9,1.60571601]
["bitfinex","ETHUSD",1646388402189,0.95274213,2737.0,2735.9,5.10571601]
["bitfinex","ETHUSD",1646388402385,1.66085,2737.2,2735.9,5.10571601]
["bitfinex","ETHUSD",1646388402386,0.90367213,2737.1,2736.0,3.5]
["bitfinex","ETHUSD",1646388402583,2.07883213,2737.2,2736.0,3.5]
["bitfinex","ETHUSD",1646388402782,5.57883213,2737.2,2735.9,17.49931601]
["bitfinex","ETHUSD",1646388403183,5.57883213,2737.2,2736.2,1.17239846]
["bitfinex","ETHUSD",1646388403584,2.07883213,2737.2,2736.2,1.17239846]
["bitfinex","ETHUSD",1646388403986,2.07883213,2737.2,2736.4,11.15]
["bitfinex","ETHUSD",1646388403987,0.00096,2737.2,2736.4,11.15]
["bitfinex","ETHUSD",1646388404185,3.5,2737.2,2736.4,1.05]
["bitfinex","ETHUSD",1646388404835,0.00096,2737.3,2736.4,1.05]
["bitfinex","ETHUSD",1646388405227,3.50096,2737.3,2736.4,1.05]
["bitfinex","ETHUSD",1646388405427,3.50096,2737.3,2736.2,16.97199846]
["bitfinex","ETHUSD",1646388406027,0.00096,2737.3,2736.2,17.15459846]
["bitfinex","ETHUSD",1646388407130,0.00096,2737.3,2736.2,17.10550306]
["bitfinex","ETHUSD",1646388407433,0.00096,2737.3,2736.2,17.77350827]
["bitfinex","ETHUSD",1646388408230,0.00096,2737.3,2736.2,18.13940827]
["bitfinex","ETHUSD",1646388408474,0.00096,2737.3,2736.2,17.77350827]
["bitfinex","ETHUSD",1646388408874,0.00096,2737.3,2736.2,18.13940827]
["bitfinex","ETHUSD",1646388409077,0.00096,2737.3,2736.7,1.21375946]
["bitfinex","ETHUSD",1646388409276,0.16091185,2737.5,2736.8,14.65]
["bitfinex","ETHUSD",1646388409477,0.16091185,2737.5,2736.8,11.15]
["bitfinex","ETHUSD",1646388410182,0.16091185,2737.5,2736.7,1.69635946]
["bitfinex","ETHUSD",1646388411379,0.16091185,2737.5,2736.8,3.5]
["bitfinex","ETHUSD",1646388411877,0.16091185,2737.5,2736.7,4.89635946]
["bitfinex","ETHUSD",1646388412530,0.16091185,2737.5,2736.7,1.39635946]
["bitfinex","ETHUSD",1646388413127,0.16091185,2737.5,2736.7,4.89635946]
["bitfinex","ETHUSD",1646388413627,0.28774176,2737.5,2736.7,4.89635946]
["bitfinex","ETHUSD",1646388413827,0.28774176,2737.5,2736.7,16.04635946]
["bitfinex","ETHUSD",1646388414028,0.28774176,2737.5,2736.7,4.89635946]
["bitfinex","ETHUSD",1646388414630,0.28774176,2737.5,2736.8,1.50973665]
["bitfinex","ETHUSD",1646388415528,0.28774176,2737.5,2736.8,1.50793286]
["bitfinex","ETHUSD",1646388416380,1.06522461,2737.3,2736.8,1.50793286]
["bitfinex","ETHUSD",1646388416781,1.06522461,2737.3,2736.1,0.66800521]
["bitfinex","ETHUSD",1646388416782,1.06522461,2737.3,2736.0,1.85590521]
["bitfinex","ETHUSD",1646388416979,0.00096,2737.2,2736.0,4.85600521]
["bitfinex","ETHUSD",1646388417984,0.00096,2737.2,2736.1,1.70691574]
["bitfinex","ETHUSD",1646388419938,0.00096,2737.2,2736.1,0.66800521]
["bitfinex","ETHUSD",1646388420338,0.00096,2737.2,2736.0,4.85600521]
["bitfinex","ETHUSD",1646388420339,0.91504,2737.2,2736.0,4.85600521]
["bitfinex","ETHUSD",1646388420544,3.21850213,2737.2,2735.9,1.60571601]
["bitfinex","ETHUSD",1646388420742,2.78112213,2737.1,2735.9,1.60571601]
["bitfinex","ETHUSD",1646388420938,1.09691449,2736.8,2735.9,1.60571601]
["bitfinex","ETHUSD",1646388421740,0.95276213,2737.1,2735.9,1.60571601]
["bitfinex","ETHUSD",1646388422140,0.04909,2737.1,2735.9,2.27372122]
["bitfinex","ETHUSD",1646388422839,1.12451746,2737.0,2735.9,2.5337971]
["bitfinex","ETHUSD",1646388423046,1.12451746,2737.0,2736.0,0.66800521]
["bitfinex","ETHUSD",1646388423240,1.12451746,2737.0,2735.9,2.5337971]
["bitfinex","ETHUSD",1646388423483,0.00096,2737.2,2735.9,2.5337971]
["bitfinex","ETHUSD",1646388423682,3.7,2737.1,2735.9,2.5337971]
["bitfinex","ETHUSD",1646388423983,3.7,2737.1,2736.0,0.91517756]
["bitfinex","ETHUSD",1646388424382,3.7,2737.1,2736.0,0.66800521]
["bitfinex","ETHUSD",1646388424383,4.58804585,2737.1,2736.0,0.66800521]
["bitfinex","ETHUSD",1646388425482,4.58804585,2737.1,2736.0,0.88668963]
["bitfinex","ETHUSD",1646388426186,4.58804585,2737.1,2736.0,0.22474395]
["bitfinex","ETHUSD",1646388426385,3.7,2737.1,2735.9,3.67337508]
["bitfinex","ETHUSD",1646388426584,3.7,2737.1,2735.9,3.42742122]
["bitfinex","ETHUSD",1646388426783,3.7,2737.1,2736.0,0.24951711]
["bitfinex","ETHUSD",1646388426983,3.7,2737.1,2735.9,3.66495548]
["bitfinex","ETHUSD",1646388427628,1.14225803,2737.0,2735.9,3.66495548]
["bitfinex","ETHUSD",1646388428234,1.14225803,2737.0,2735.9,3.61586008]
["bitfinex","ETHUSD",1646388429129,3.7,2737.1,2736.0,11.15]
["bitfinex","ETHUSD",1646388429329,3.7,2737.1,2736.1,0.24211057]
["bitfinex","ETHUSD",1646388429737,3.7,2737.1,2736.0,11.42756578]
["bitfinex","ETHUSD",1646388430329,4.71741094,2737.1,2736.0,0.27756578]
["bitfinex","ETHUSD",1646388430630,4.71741094,2737.1,2735.9,14.78925412]
["bitfinex","ETHUSD",1646388431078,4.71741094,2737.1,2736.0,11.15]
["bitfinex","ETHUSD",1646388431282,4.71741094,2737.1,2736.0,14.91487245]
["bitfinex","ETHUSD",1646388431480,3.7,2737.1,2736.0,14.91487245]
["bitfinex","ETHUSD",1646388431683,3.7,2737.1,2736.1,0.66800521]
["bitfinex","ETHUSD",1646388431882,3.7,2737.1,2736.2,3.5]
["bitfinex","ETHUSD",1646388432483,3.7,2737.1,2736.3,1.23602504]
["bitfinex","ETHUSD",1646388433085,3.7,2737.1,2736.2,14.65]
["bitfinex","ETHUSD",1646388433285,3.7,2737.1,2736.3,0.27324433]
["bitfinex","ETHUSD",1646388435333,3.7,2737.1,2736.5,12.19119819]
["bitfinex","ETHUSD",1646388435535,2.0897047,2737.1,2736.7,0.24984222]
["bitfinex","ETHUSD",1646388435733,2.0897047,2737.1,2736.8,12.64117155]
["bitfinex","ETHUSD",1646388435934,2.0897047,2737.1,2736.9,4.99117155]
["bitfinex","ETHUSD",1646388436136,2.0897047,2737.1,2737.0,4.99117155]
["bitfinex","ETHUSD",1646388436532,2.0897047,2737.1,2737.0,4.98936776]
["bitfinex","ETHUSD",1646388437131,2.0897047,2737.1,2737.0,6.03999904]
["bitfinex","ETHUSD",1646388438785,2.0897047,2737.1,2737.0,4.98936776]
["bitfinex","ETHUSD",1646388438976,2.0897047,2737.1,2737.0,4.94169377]
["bitfinex","ETHUSD",1646388439179,2.0897047,2737.1,2737.0,1.49117155]
["bitfinex","ETHUSD",1646388439575,2.0897047,2737.1,2736.8,3.70482838]
["bitfinex","ETHUSD",1646388439576,2.0897047,2737.1,2736.9,1.49117155]
["bitfinex","ETHUSD",1646388439785,2.0897047,2737.1,2737.0,1.49117155]
["bitfinex","ETHUSD",1646388440377,2.0897047,2737.1,2736.7,1.49117155]
["bitfinex","ETHUSD",1646388440577,2.0897047,2737.1,2736.8,1.49117155]
["bitfinex","ETHUSD",1646388440778,2.0897047,2737.1,2736.9,1.49117155]
["bitfinex","ETHUSD",1646388440979,2.0897047,2737.1,2737.0,1.49117155]
["bitfinex","ETHUSD",1646388441185,2.0897047,2737.1,2736.7,1.49117155]
["bitfinex","ETHUSD",1646388441385,2.0897047,2737.1,2736.8,3.5]
["bitfinex","ETHUSD",1646388441581,2.0897047,2737.1,2736.9,1.49117155]
["bitfinex","ETHUSD",1646388445535,2.0897047,2737.1,2737.0,3.5]
["bitfinex","ETHUSD",1646388445733,2.0897047,2737.1,2737.0,4.99117155]
["bitfinex","ETHUSD",1646388446380,2.0897047,2737.1,2737.0,1.49117155]
["bitfinex","ETHUSD",1646388446978,2.0897047,2737.1,2736.9,1.49117155]
["bitfinex","ETHUSD",1646388448782,2.0897047,2737.1,2737.0,3.5]
["bitfinex","ETHUSD",1646388448986,2.0897047,2737.1,2737.0,1.49117155]
["bitfinex","ETHUSD",1646388449190,0.95296118,2737.1,2737.0,19.52807155]
["bitfinex","ETHUSD",1646388449384,0.00096,2737.8,2737.2,11.5159]
["bitfinex","ETHUSD",1646388449584,0.0024567,2738.0,2737.4,11.15]
["bitfinex","ETHUSD",1646388449842,0.0034167,2738.0,2737.4,11.15]
["bitfinex","ETHUSD",1646388450039,0.07793192,2738.0,2737.5,12.63807505]
["bitfinex","ETHUSD",1646388450237,0.07547522,2737.9,2737.6,1.48807505]
["bitfinex","ETHUSD",1646388450537,0.07547522,2737.8,2737.6,12.63807505]
["bitfinex","ETHUSD",1646388450737,0.0024567,2738.0,2737.7,1.48807505]
["bitfinex","ETHUSD",1646388450938,0.0024567,2738.0,2737.7,16.13807505]
["bitfinex","ETHUSD",1646388451139,0.0024567,2738.0,2737.7,11.15]
["bitfinex","ETHUSD",1646388451745,0.0024567,2738.0,2737.7,14.65]
["bitfinex","ETHUSD",1646388452539,0.0024567,2738.0,2737.7,15.178]
["bitfinex","ETHUSD",1646388453340,3.7024567,2738.0,2737.7,15.178]
["bitfinex","ETHUSD",1646388453581,0.07546365,2737.9,2737.7,15.178]
["bitfinex","ETHUSD",1646388453782,0.127136,2737.8,2737.7,11.678]
["bitfinex","ETHUSD",1646388454081,0.20259965,2737.8,2737.7,13.16480818]
["bitfinex","ETHUSD",1646388455187,0.20259965,2737.8,2737.7,0.528]
["bitfinex","ETHUSD",1646388456390,0.20259965,2737.8,2737.7,0.47520001]
["bitfinex","ETHUSD",1646388457429,0.20259965,2737.8,2737.7,0.77520001]
["bitfinex","ETHUSD",1646388459933,0.20259965,2737.8,2737.7,0.65263248]
["bitfinex","ETHUSD",1646388461182,0.20259965,2737.8,2737.7,0.63963248]
["bitfinex","ETHUSD",1646388461780,0.20259965,2737.8,2737.7,0.47520001]
["bitfinex","ETHUSD",1646388462380,1.1206508,2737.7,2737.4,1.2352]
["bitfinex","ETHUSD",1646388462581,0.07546365,2737.6,2737.2,3.0635]
["bitfinex","ETHUSD",1646388462781,0.07546365,2737.6,2737.2,0.27139724]
["bitfinex","ETHUSD",1646388462983,0.127136,2737.8,2737.3,1.48901197]
["bitfinex","ETHUSD",1646388463181,0.0754763,2737.7,2737.3,1.48901197]
["bitfinex","ETHUSD",1646388463383,0.0754763,2737.7,2737.3,1.78901197]
["bitfinex","ETHUSD",1646388463583,0.0754763,2737.7,2737.4,1.48901197]
["bitfinex","ETHUSD",1646388464491,0.0754763,2737.7,2737.1,3.52152876]
["bitfinex","ETHUSD",1646388464740,0.0754763,2737.7,2737.2,1.4890963]
["bitfinex","ETHUSD",1646388464929,0.0754763,2737.7,2737.2,1.7890963]
["bitfinex","ETHUSD",1646388465130,0.0754763,2737.7,2737.3,1.4890963]
["bitfinex","ETHUSD",1646388468481,0.0754763,2737.7,2737.3,12.6390963]
["bitfinex","ETHUSD",1646388468782,0.0754763,2737.7,2737.4,1.4890963]
["bitfinex","ETHUSD",1646388469182,0.0754763,2737.7,2737.2,1.7284438]
["bitfinex","ETHUSD",1646388469382,0.0754763,2737.7,2737.3,1.49147262]
["bitfinex","ETHUSD",1646388471287,0.0754763,2737.7,2737.1,1.948]
["bitfinex","ETHUSD",1646388471594,0.0754763,2737.6,2737.2,1.49312724]
["bitfinex","ETHUSD",1646388471786,0.0754763,2737.5,2737.0,7.3071]
["bitfinex","ETHUSD",1646388471986,0.0754763,2737.4,2737.1,1.4931115]
["bitfinex","ETHUSD",1646388477785,3.5754763,2737.4,2737.0,7.15778886]
["bitfinex","ETHUSD",1646388477989,0.9894563,2737.3,2737.0,7.15778886]
["bitfinex","ETHUSD",1646388478186,3.5754763,2737.2,2737.1,1.49860563]
["bitfinex","ETHUSD",1646388478385,3.5754763,2737.2,2737.0,7.15778886]
["bitfinex","ETHUSD",1646388478585,0.0754763,2737.1,2737.0,7.15778886]
["bitfinex","ETHUSD",1646388478785,0.0754763,2737.2,2737.0,8.65651731]
["bitfinex","ETHUSD",1646388478985,0.0754763,2737.1,2737.0,7.15778886]
["bitfinex","ETHUSD",1646388479185,0.0754763,2737.1,2737.0,8.6559143]
["bitfinex","ETHUSD",1646388479385,0.0754763,2737.1,2737.0,7.15778886]
["bitfinex","ETHUSD",1646388479584,0.0754763,2737.2,2737.0,7.15778886]
["bitfinex","ETHUSD",1646388479839,0.0754763,2737.1,2737.0,7.15778886]
["bitfinex","ETHUSD",1646388480040,1.65298105,2737.3,2737.0,7.15778886]
["bitfinex","ETHUSD",1646388480041,0.0754763,2737.2,2737.0,7.15778886]
["bitfinex","ETHUSD",1646388480234,0.0754763,2737.1,2737.0,7.15778886]
["bitfinex","ETHUSD",1646388480536,0.0754763,2737.1,2737.0,8.656209]
["bitfinex","ETHUSD",1646388480935,0.0754763,2737.1,2737.0,8.60853501]
["bitfinex","ETHUSD",1646388481136,0.0754763,2737.2,2737.0,8.60853501]
["bitfinex","ETHUSD",1646388481341,0.0754763,2737.1,2737.0,7.11011487]
["bitfinex","ETHUSD",1646388481637,0.0754763,2737.2,2737.0,8.60838736]
["bitfinex","ETHUSD",1646388481838,0.0754763,2737.1,2737.0,7.11011487]
["bitfinex","ETHUSD",1646388482135,0.0754763,2737.1,2737.0,8.60826944]
["bitfinex","ETHUSD",1646388482542,0.06342537,2737.3,2737.0,8.60826944]
["bitfinex","ETHUSD",1646388482543,0.0754763,2737.2,2737.0,8.60826944]
["bitfinex","ETHUSD",1646388482738,0.0754763,2737.1,2737.0,7.11011487]
["bitfinex","ETHUSD",1646388482938,0.0754763,2737.1,2737.0,8.60797527]
["bitfinex","ETHUSD",1646388483338,0.0754763,2737.2,2737.0,8.60797527]
["bitfinex","ETHUSD",1646388483583,0.0754763,2737.2,2737.1,1.4978604]
["bitfinex","ETHUSD",1646388483783,0.0754763,2737.2,2737.0,7.11011487]
["bitfinex","ETHUSD",1646388484785,3.5754763,2737.2,2737.0,7.11011487]
["bitfinex","ETHUSD",1646388484985,0.0754763,2737.1,2737.0,7.11011487]
["bitfinex","ETHUSD",1646388485384,4.4894863,2737.2,2737.0,7.11011487]
["bitfinex","ETHUSD",1646388485586,0.0754763,2737.1,2737.0,7.11011487]
["bitfinex","ETHUSD",1646388486696,0.07548698,2737.1,2737.0,7.11011487]
["bitfinex","ETHUSD",1646388488635,0.07548698,2737.2,2737.0,8.6065881]
["bitfinex","ETHUSD",1646388488836,0.07548698,2737.1,2737.0,7.11011487]
["bitfinex","ETHUSD",1646388489034,0.07548698,2737.1,2737.0,8.60653748]
["bitfinex","ETHUSD",1646388489233,0.67557568,2737.6,2737.0,8.60653748]
["bitfinex","ETHUSD",1646388489234,0.00096,2737.5,2737.0,8.60653748]
["bitfinex","ETHUSD",1646388489434,0.75202266,2737.8,2737.1,1.49642261]
["bitfinex","ETHUSD",1646388489633,0.07548698,2737.5,2737.1,1.76071641]
["bitfinex","ETHUSD",1646388489833,0.07548698,2737.7,2737.1,1.49642261]
["bitfinex","ETHUSD",1646388490034,0.67557568,2737.8,2737.1,1.49642261]
["bitfinex","ETHUSD",1646388490233,0.67653568,2737.8,2737.1,1.49642261]
["bitfinex","ETHUSD",1646388490546,0.07548698,2737.7,2737.1,1.74817513]
["bitfinex","ETHUSD",1646388490734,0.07548698,2737.6,2737.2,1.49642261]
["bitfinex","ETHUSD",1646388490984,0.07548698,2737.5,2737.2,1.49642261]
["bitfinex","ETHUSD",1646388491182,0.67803238,2738.0,2737.2,1.49642261]
["bitfinex","ETHUSD",1646388491183,0.07548698,2737.4,2737.2,1.49642261]
["bitfinex","ETHUSD",1646388491383,0.0024567,2738.0,2737.2,1.49642261]
["bitfinex","ETHUSD",1646388491384,0.00096,2737.9,2737.2,1.49642261]
["bitfinex","ETHUSD",1646388492386,0.00096,2737.9,2737.3,0.27612214]
["bitfinex","ETHUSD",1646388492685,0.07792242,2738.0,2737.4,1.49642261]
["bitfinex","ETHUSD",1646388492885,0.07888242,2738.0,2737.5,1.49642261]
["bitfinex","ETHUSD",1646388493089,0.07792242,2738.0,2737.6,1.49642261]
["bitfinex","ETHUSD",1646388493285,0.07888242,2738.0,2737.2,0.20354438]
["bitfinex","ETHUSD",1646388493484,0.07888242,2738.0,2737.3,1.49620157]
["bitfinex","ETHUSD",1646388493686,0.07792242,2738.0,2737.3,1.49620157]
["bitfinex","ETHUSD",1646388493885,0.12715684,2737.7,2737.3,1.49620157]
["bitfinex","ETHUSD",1646388494085,0.07546572,2737.6,2737.3,1.49620157]
["bitfinex","ETHUSD",1646388496734,0.07546572,2737.6,2737.4,1.49620157]
["bitfinex","ETHUSD",1646388496935,0.07546572,2737.6,2737.1,1.1976]
["bitfinex","ETHUSD",1646388497134,0.07546572,2737.6,2737.2,1.49657669]
["bitfinex","ETHUSD",1646388498481,0.07546572,2737.6,2737.1,2.99417669]
["bitfinex","ETHUSD",1646388498683,0.07546572,2737.6,2737.2,1.49657669]
["bitfinex","ETHUSD",1646388498883,0.07546572,2737.6,2737.2,12.64657669]
["bitfinex","ETHUSD",1646388499091,0.12715684,2737.7,2737.4,11.15]
["bitfinex","ETHUSD",1646388499284,0.0754599,2737.6,2737.5,1.49657669]
["bitfinex","ETHUSD",1646388499482,0.12715684,2737.7,2737.5,1.49657669]
["bitfinex","ETHUSD",1646388499683,0.07545847,2737.6,2737.5,1.49657669]
["bitfinex","ETHUSD",1646388499883,0.12715684,2737.7,2737.5,1.49657669]
["bitfinex","ETHUSD",1646388500085,0.07545841,2737.6,2737.5,1.49657669]
["bitfinex","ETHUSD",1646388500287,0.12715684,2737.7,2737.6,1.11742918]
["bitfinex","ETHUSD",1646388500488,0.20261275,2737.7,2737.6,2.61400587]
["bitfinex","ETHUSD",1646388502100,0.20261275,2737.7,2737.6,1.37400916]
["bitfinex","ETHUSD",1646388503235,0.20261275,2737.7,2737.6,12.52400916]
["bitfinex","ETHUSD",1646388503835,3.42317307,2737.7,2737.6,12.52400916]
["bitfinex","ETHUSD",1646388504037,0.0024567,2738.0,2737.8,11.5159]
["bitfinex","ETHUSD",1646388504239,0.0024567,2738.0,2737.9,12.0439]
["bitfinex","ETHUSD",1646388505235,0.0024567,2738.0,2737.9,12.3439]
["bitfinex","ETHUSD",1646388508691,0.0024567,2738.0,2737.9,14.5594]
["bitfinex","ETHUSD",1646388509286,0.0024567,2738.0,2737.9,14.57963024]
["bitfinex","ETHUSD",1646388510947,0.0024567,2738.0,2737.9,16.77263024]
["bitfinex","ETHUSD",1646388512149,5.67e-05,2738.0,2737.9,16.77263024]
["bitfinex","ETHUSD",1646388512351,0.00096,2739.1,2738.1,13.7089]
["bitfinex","ETHUSD",1646388512550,0.00096,2739.2,2738.3,13.7089]
["bitfinex","ETHUSD",1646388512749,0.00096,2739.3,2738.5,11.5159]
["bitfinex","ETHUSD",1646388512946,4.17557568,2739.7,2738.5,11.5159]
["bitfinex","ETHUSD",1646388512947,0.00096,2739.5,2738.7,11.15]
["bitfinex","ETHUSD",1646388513149,0.00096,2739.6,2738.7,11.45]
["bitfinex","ETHUSD",1646388513348,0.93357259,2739.6,2738.7,0.828]
["bitfinex","ETHUSD",1646388513785,4.63357259,2739.6,2738.7,0.828]
["bitfinex","ETHUSD",1646388514784,4.63357259,2739.6,2738.8,0.21809101]
["bitfinex","ETHUSD",1646388516986,3.5,2739.5,2738.7,1.07770804]
["bitfinex","ETHUSD",1646388517244,4.63357259,2739.6,2738.7,1.07770804]
["bitfinex","ETHUSD",1646388517435,4.63357259,2739.6,2738.7,0.77770804]
["bitfinex","ETHUSD",1646388517636,3.5,2739.5,2738.7,0.24970804]
["bitfinex","ETHUSD",1646388517842,0.88389362,2738.9,2738.2,1.71129997]
["bitfinex","ETHUSD",1646388518037,0.88389362,2738.9,2738.2,0.13819997]
["bitfinex","ETHUSD",1646388518538,0.88389362,2738.9,2737.9,1.18433024]
["bitfinex","ETHUSD",1646388518737,3.50096,2738.8,2737.9,1.1641]
["bitfinex","ETHUSD",1646388519336,1.19073098,2738.4,2737.9,1.1641]
["bitfinex","ETHUSD",1646388519737,3.50096,2738.8,2737.9,1.1641]
["bitfinex","ETHUSD",1646388519937,0.00096,2738.8,2737.9,1.1641]
["bitfinex","ETHUSD",1646388520338,0.91355,2738.6,2737.9,1.16004195]
["bitfinex","ETHUSD",1646388520981,1.18546631,2738.3,2737.9,1.16004195]
["bitfinex","ETHUSD",1646388521787,0.00096,2738.5,2737.9,1.16004195]
["bitfinex","ETHUSD",1646388521984,0.91355,2738.6,2737.9,1.16004195]
["bitfinex","ETHUSD",1646388522282,0.07544475,2738.5,2737.9,1.16004195]
["bitfinex","ETHUSD",1646388522484,0.0601337,2738.5,2737.9,1.15396201]
["bitfinex","ETHUSD",1646388523183,0.0601337,2738.5,2737.9,1.03139448]
["bitfinex","ETHUSD",1646388523382,1.19912876,2738.2,2737.9,1.03139448]
["bitfinex","ETHUSD",1646388523984,3.5,2738.1,2738.0,0.01887578]
["bitfinex","ETHUSD",1646388524186,2.11281876,2738.2,2738.0,0.01887578]
["bitfinex","ETHUSD",1646388524584,5.81281876,2738.2,2738.0,0.01887578]
["bitfinex","ETHUSD",1646388524840,3.5,2738.1,2738.0,0.01887578]
["bitfinex","ETHUSD",1646388527334,3.54841,2738.1,2738.0,0.01887578]
["bitfinex","ETHUSD",1646388527936,3.54841,2738.1,2738.0,7.578e-05]
["bitfinex","ETHUSD",1646388528138,5.75198568,2738.1,2738.0,7.578e-05]
["bitfinex","ETHUSD",1646388528338,5.07641,2738.1,2738.0,7.578e-05]
["bitfinex","ETHUSD",1646388528786,5.07641,2738.1,2736.9,0.01894285]
["bitfinex","ETHUSD",1646388528787,0.91397,2737.7,2736.9,0.01894285]
["bitfinex","ETHUSD",1646388528988,3.5,2737.6,2736.9,0.01894285]
["bitfinex","ETHUSD",1646388529386,1.02556031,2737.2,2736.9,0.01894285]
["bitfinex","ETHUSD",1646388530392,0.91403,2737.2,2736.9,0.01894285]
["bitfinex","ETHUSD",1646388531194,3.86866,2737.8,2736.9,0.01894285]
["bitfinex","ETHUSD",1646388531394,2.82793,2737.8,2736.9,0.01894285]
["bitfinex","ETHUSD",1646388531591,1.82793,2737.8,2736.9,0.01894285]
["bitfinex","ETHUSD",1646388531788,0.60050626,2737.9,2736.9,0.01894285]
["bitfinex","ETHUSD",1646388531987,0.55037626,2737.9,2736.9,0.01894285]
["bitfinex","ETHUSD",1646388532835,0.99571522,2737.7,2736.9,0.01894285]
["bitfinex","ETHUSD",1646388533836,0.99571522,2737.7,2737.1,0.01770646]
["bitfinex","ETHUSD",1646388534639,4.69571522,2737.7,2737.1,0.01770646]
["bitfinex","ETHUSD",1646388535836,4.68403469,2737.7,2737.1,0.01770646]
["bitfinex","ETHUSD",1646388536686,5.35704263,2737.7,2737.1,0.01770646]
["bitfinex","ETHUSD",1646388536885,4.68403469,2737.7,2737.1,0.01770646]
["bitfinex","ETHUSD",1646388537087,1.06722188,2737.2,2737.1,0.01770646]
["bitfinex","ETHUSD",1646388537286,0.91395,2737.5,2737.1,0.01770646]
["bitfinex","ETHUSD",1646388538286,2.08998422,2737.5,2737.1,0.01770646]
["bitfinex","ETHUSD",1646388538488,0.91395,2737.5,2737.1,0.01770646]
["bitfinex","ETHUSD",1646388538688,0.91395,2737.5,2736.9,0.01770504]
["bitfinex","ETHUSD",1646388542650,0.07545421,2737.4,2736.9,0.01770504]
["bitfinex","ETHUSD",1646388542837,0.07545421,2737.4,2736.9,0.25280664]
["bitfinex","ETHUSD",1646388543039,0.07545421,2737.4,2736.9,0.01770504]
["bitfinex","ETHUSD",1646388543239,4.74348169,2737.7,2736.9,0.01770504]
["bitfinex","ETHUSD",1646388543484,0.07545421,2737.6,2736.9,0.01770504]
["bitfinex","ETHUSD",1646388543686,0.07545421,2737.6,2737.1,0.01770646]
["bitfinex","ETHUSD",1646388544087,0.07545421,2737.6,2737.1,3.51770646]
["bitfinex","ETHUSD",1646388544289,3.7,2737.7,2737.2,1.48511935]
["bitfinex","ETHUSD",1646388544487,3.7,2737.7,2737.2,1.66771935]
["bitfinex","ETHUSD",1646388544691,3.7,2737.7,2737.3,0.20651773]
["bitfinex","ETHUSD",1646388544889,3.7,2737.7,2737.3,3.5]
["bitfinex","ETHUSD",1646388545088,3.7,2737.7,2737.2,1.65682002]
["bitfinex","ETHUSD",1646388545295,3.7,2737.7,2737.2,0.7106]
["bitfinex","ETHUSD",1646388545490,3.7,2737.7,2737.3,0.20245351]
["bitfinex","ETHUSD",1646388546502,3.7,2737.7,2737.4,13.00110839]
["bitfinex","ETHUSD",1646388546793,3.7,2737.7,2737.6,0.20372511]
["bitfinex","ETHUSD",1646388546993,3.7,2737.7,2737.6,3.8659]
["bitfinex","ETHUSD",1646388547243,2.09068315,2737.7,2737.4,4.028]
["bitfinex","ETHUSD",1646388547437,2.09068315,2737.7,2737.4,0.528]
["bitfinex","ETHUSD",1646388547842,0.0754491,2737.6,2737.1,0.528]
["bitfinex","ETHUSD",1646388548035,0.0754491,2737.6,2737.0,10.30699536]
["bitfinex","ETHUSD",1646388549037,0.0754491,2737.6,2737.5,0.01659781]
["bitfinex","ETHUSD",1646388550834,0.0254491,2737.6,2737.5,0.01659781]
["bitfinex","ETHUSD",1646388555042,0.56894601,2737.6,2737.5,0.01659781]
["bitfinex","ETHUSD",1646388559797,1.24195395,2737.6,2737.5,0.01659781]
["bitfinex","ETHUSD",1646388559996,1.24195395,2737.6,2737.0,10.30699536]
["bitfinex","ETHUSD",1646388560194,0.67392309,2737.5,2737.0,10.30699536]
["bitfinex","ETHUSD",1646388560800,0.99899761,2737.2,2737.0,10.30699536]
["bitfinex","ETHUSD",1646388561101,0.91405,2737.2,2737.0,10.30699536]
["bitfinex","ETHUSD",1646388562947,1.02852272,2737.1,2737.0,10.30699536]
["bitfinex","ETHUSD",1646388564747,4.72852272,2737.1,2737.0,10.30699536]
["bitfinex","ETHUSD",1646388565248,4.72852272,2737.1,2737.0,10.25932137]
["bitfinex","ETHUSD",1646388566092,5.40244581,2737.1,2737.0,10.25932137]
["bitfinex","ETHUSD",1646388567295,5.40244581,2737.1,2737.0,9.23338924]
["bitfinex","ETHUSD",1646388567494,4.72852272,2737.1,2737.0,9.23338924]
["bitfinex","ETHUSD",1646388568094,5.40244581,2737.1,2737.0,9.23338924]
["bitfinex","ETHUSD",1646388568295,4.37392309,2737.1,2737.0,9.23338924]
["bitfinex","ETHUSD",1646388568502,3.7,2737.1,2737.0,9.23338924]
["bitfinex","ETHUSD",1646388568696,3.7,2737.1,2737.0,9.25121381]
["bitfinex","ETHUSD",1646388568896,3.7,2737.1,2737.0,7.12793944]
["bitfinex","ETHUSD",1646388570949,3.77544494,2737.1,2737.0,8.61044776]
["bitfinex","ETHUSD",1646388572755,3.72313168,2737.1,2737.0,7.12793944]
["bitfinex","ETHUSD",1646388573990,4.79798296,2737.1,2737.0,7.12793944]
["bitfinex","ETHUSD",1646388574190,3.72313168,2737.1,2737.0,7.12793944]
["bitfinex","ETHUSD",1646388575190,4.85350828,2737.1,2737.0,7.12793944]
["bitfinex","ETHUSD",1646388576194,5.52743137,2737.1,2737.0,7.12793944]
["bitfinex","ETHUSD",1646388576591,4.85350828,2737.1,2737.0,7.12793944]
["bitfinex","ETHUSD",1646388584499,5.75718041,2737.1,2737.0,7.12793944]
["bitfinex","ETHUSD",1646388586439,5.75718041,2737.1,2737.0,7.08026545]
["bitfinex","ETHUSD",1646388587240,5.75718041,2737.1,2737.0,5.97534351]
["bitfinex","ETHUSD",1646388587442,5.68173547,2737.1,2737.0,5.97534351]
["bitfinex","ETHUSD",1646388587842,4.77806334,2737.1,2737.0,5.97534351]
["bitfinex","ETHUSD",1646388588240,5.67619089,2737.1,2737.0,5.97534351]
["bitfinex","ETHUSD",1646388589309,4.77806334,2737.1,2737.0,0.50566001]
["bitfinex","ETHUSD",1646388590008,4.77806334,2737.1,2736.7,0.00157602]
["bitfinex","ETHUSD",1646388590211,1.81243546,2736.9,2736.4,0.00157602]
["bitfinex","ETHUSD",1646388590411,1.0230394,2736.4,2736.3,0.3]
["bitfinex","ETHUSD",1646388590607,1.81243546,2736.9,2736.1,3.5783341]
["bitfinex","ETHUSD",1646388590608,0.89819546,2736.9,2736.1,3.5783341]
["bitfinex","ETHUSD",1646388590809,0.89819546,2736.9,2736.1,3.33248897]
["bitfinex","ETHUSD",1646388591209,1.82852,2736.6,2736.1,3.33248897]
["bitfinex","ETHUSD",1646388591419,1.82852,2736.6,2736.1,3.33091295]
["bitfinex","ETHUSD",1646388591609,0.89819546,2736.9,2736.1,3.33091295]
["bitfinex","ETHUSD",1646388591809,0.89819546,2736.8,2736.1,3.33248897]
["bitfinex","ETHUSD",1646388592015,0.89819546,2736.8,2736.2,0.00157602]
["bitfinex","ETHUSD",1646388592016,3.89819546,2736.6,2736.2,0.00157602]
["bitfinex","ETHUSD",1646388592243,0.89842602,2736.3,2736.1,2.49985913]
["bitfinex","ETHUSD",1646388592439,3.0,2736.4,2735.2,0.2451532]
["bitfinex","ETHUSD",1646388592440,4.92642602,2736.2,2735.2,0.2451532]
["bitfinex","ETHUSD",1646388592741,0.528,2736.1,2735.2,0.1827]
["bitfinex","ETHUSD",1646388592941,0.528,2736.1,2735.1,0.20723837]
["bitfinex","ETHUSD",1646388593140,0.528,2736.1,2735.2,1.50148977]
["bitfinex","ETHUSD",1646388593349,3.5,2736.0,2735.2,1.77341917]
["bitfinex","ETHUSD",1646388593542,0.91468,2735.5,2735.0,1.1652]
["bitfinex","ETHUSD",1646388593744,0.91468,2735.5,2735.1,1.4994466]
["bitfinex","ETHUSD",1646388593943,0.91468,2735.5,2734.9,2.13516066]
["bitfinex","ETHUSD",1646388594147,2.05582763,2735.5,2735.0,1.49947615]
["bitfinex","ETHUSD",1646388594547,2.05582763,2735.5,2734.9,0.23106066]
["bitfinex","ETHUSD",1646388594743,2.05582763,2735.5,2735.0,1.49963077]
["bitfinex","ETHUSD",1646388595544,5.55582763,2735.5,2735.0,1.49963077]
["bitfinex","ETHUSD",1646388595748,5.55582763,2735.5,2734.9,0.30157493]
["bitfinex","ETHUSD",1646388596002,5.55582763,2735.5,2734.9,0.00157493]
["bitfinex","ETHUSD",1646388596191,5.55582763,2735.5,2734.9,1.49947694]
["bitfinex","ETHUSD",1646388596993,5.55582763,2735.5,2734.9,1.49790201]
["bitfinex","ETHUSD",1646388597594,5.55582763,2735.5,2734.8,2.21221966]
["bitfinex","ETHUSD",1646388597793,4.41468,2735.5,2734.8,0.26771966]
["bitfinex","ETHUSD",1646388597998,4.41468,2735.5,2734.9,0.25283058]
["bitfinex","ETHUSD",1646388598194,4.41468,2735.5,2734.8,0.2414499]
["bitfinex","ETHUSD",1646388598396,0.07548475,2735.4,2734.8,0.00157493]
["bitfinex","ETHUSD",1646388599295,0.07548475,2735.4,2734.8,2.77823335]
["bitfinex","ETHUSD",1646388599497,0.07548475,2735.4,2734.9,0.25015159]
["bitfinex","ETHUSD",1646388599746,0.91445,2735.8,2735.2,0.25894657]
["bitfinex","ETHUSD",1646388599942,0.07548106,2735.7,2735.2,0.25894657]
["bitfinex","ETHUSD",1646388601442,0.91445,2735.8,2735.2,0.25894657]
["bitfinex","ETHUSD",1646388601942,0.91445,2735.8,2735.3,1.17175639]
["bitfinex","ETHUSD",1646388602144,0.91445,2735.8,2735.5,0.27862332]
["bitfinex","ETHUSD",1646388602949,0.91445,2735.8,2735.3,1.17617951]
["bitfinex","ETHUSD",1646388603146,0.91445,2735.8,2735.3,1.17460458]
["bitfinex","ETHUSD",1646388603346,0.91445,2735.8,2735.5,0.20335003]
["bitfinex","ETHUSD",1646388603592,2.41601636,2736.1,2735.6,0.22571151]
["bitfinex","ETHUSD",1646388603795,1.82889,2736.1,2735.6,0.22571151]
["bitfinex","ETHUSD",1646388604999,1.82889,2736.1,2735.7,0.91433]
["bitfinex","ETHUSD",1646388605192,1.82889,2736.1,2735.9,0.20606886]
["bitfinex","ETHUSD",1646388605792,5.52889,2736.1,2735.9,0.20606886]
["bitfinex","ETHUSD",1646388606695,5.52889,2736.1,2735.6,0.21236487]
["bitfinex","ETHUSD",1646388606895,5.52889,2736.1,2735.5,1.82868]
["bitfinex","ETHUSD",1646388607094,9.02889,2736.1,2735.5,2.07281167]
["bitfinex","ETHUSD",1646388607356,9.02889,2736.1,2735.2,0.21612738]
["bitfinex","ETHUSD",1646388608558,9.02889,2736.1,2735.1,1.27862839]
["bitfinex","ETHUSD",1646388609257,0.91444,2735.7,2735.3,0.91444]
["bitfinex","ETHUSD",1646388612594,0.91444,2735.7,2735.3,1.14454905]
["bitfinex","ETHUSD",1646388612790,2.36687208,2736.1,2735.3,1.14454905]
["bitfinex","ETHUSD",1646388612791,0.91433,2736.0,2735.3,1.14454905]
["bitfinex","ETHUSD",1646388613093,0.91433,2736.0,2735.6,0.20045493]
["bitfinex","ETHUSD",1646388613289,3.5,2736.4,2735.6,0.18845423]
["bitfinex","ETHUSD",1646388613492,8.93668602,2736.6,2735.6,0.0015674]
["bitfinex","ETHUSD",1646388613691,8.93668602,2736.6,2735.7,0.0015674]
["bitfinex","ETHUSD",1646388614094,6.22688602,2736.6,2735.7,0.0015674]
["bitfinex","ETHUSD",1646388614292,0.91423,2736.3,2735.7,0.0015674]
["bitfinex","ETHUSD",1646388614492,0.91423,2736.3,2735.6,0.0015674]
["bitfinex","ETHUSD",1646388614738,0.91423,2736.3,2735.6,0.20605291]
["bitfinex","ETHUSD",1646388614949,0.91423,2736.3,2735.8,0.91424]
["bitfinex","ETHUSD",1646388615146,0.8874253,2736.2,2735.8,0.91424]
["bitfinex","ETHUSD",1646388615340,1.82886,2736.1,2735.8,0.3]
["bitfinex","ETHUSD",1646388615740,1.82886,2736.1,2735.5,0.0015674]
["bitfinex","ETHUSD",1646388616141,1.82886,2736.1,2735.5,0.9161074]
["bitfinex","ETHUSD",1646388617942,2.37922917,2736.1,2735.5,0.9161074]
["bitfinex","ETHUSD",1646388618341,3.27765519,2736.1,2735.5,0.91454]
["bitfinex","ETHUSD",1646388618892,4.27765519,2736.1,2735.5,0.91454]
["bitfinex","ETHUSD",1646388619089,3.27765519,2736.1,2735.5,0.91454]
["bitfinex","ETHUSD",1646388619289,4.27765519,2736.1,2735.5,0.91454]
["bitfinex","ETHUSD",1646388619490,3.27765519,2736.1,2735.5,0.91454]
["bitfinex","ETHUSD",1646388619691,4.27765519,2736.1,2735.5,0.91454]
["bitfinex","ETHUSD",1646388620591,0.89842602,2736.0,2735.5,0.91454]
["bitfinex","ETHUSD",1646388621996,1.19192633,2735.6,2735.5,0.91454]
["bitfinex","ETHUSD",1646388622242,2.10644633,2735.6,2735.2,0.0015674]
["bitfinex","ETHUSD",1646388622442,2.10644633,2735.6,2734.9,2.1306074]
["bitfinex","ETHUSD",1646388623242,2.10644633,2735.6,2734.9,0.3015674]
["bitfinex","ETHUSD",1646388623740,2.10644633,2735.6,2734.9,0.0015674]
["bitfinex","ETHUSD",1646388623940,2.10644633,2735.6,2734.8,0.91466]
["bitfinex","ETHUSD",1646388624141,2.10644633,2735.6,2734.8,0.0015674]
["bitfinex","ETHUSD",1646388625442,3.00487235,2735.6,2734.8,0.0015674]
["bitfinex","ETHUSD",1646388626097,4.00487235,2735.6,2734.8,0.0015674]
["bitfinex","ETHUSD",1646388626299,0.89842602,2735.4,2734.8,0.0015674]
["bitfinex","ETHUSD",1646388626497,0.96607165,2734.9,2734.6,0.0015674]
["bitfinex","ETHUSD",1646388626694,0.96607165,2734.9,2734.5,0.1827]
["bitfinex","ETHUSD",1646388628300,0.91488,2734.8,2734.5,0.06013247]
["bitfinex","ETHUSD",1646388629495,0.07550105,2734.7,2734.4,2.96135073]
["bitfinex","ETHUSD",1646388629745,0.91488,2734.8,2734.4,2.96135073]
["bitfinex","ETHUSD",1646388631349,0.91488,2734.8,2734.1,3.30906658]
["bitfinex","ETHUSD",1646388631350,0.91513,2734.5,2734.1,3.30906658]
["bitfinex","ETHUSD",1646388631746,0.96956928,2734.2,2734.1,3.30906658]
["bitfinex","ETHUSD",1646388632647,0.96956928,2734.2,2734.1,2.98291611]
["bitfinex","ETHUSD",1646388632850,0.96956928,2734.2,2733.3,7.3575574]
["bitfinex","ETHUSD",1646388633053,0.91523,2734.0,2733.3,3.1258674]
["bitfinex","ETHUSD",1646388633349,0.90647592,2733.7,2733.3,3.1243]
["bitfinex","ETHUSD",1646388633608,0.90647592,2733.7,2733.1,0.0015674]
["bitfinex","ETHUSD",1646388633904,0.90647592,2733.7,2733.0,3.28889263]
["bitfinex","ETHUSD",1646388634305,1.17477774,2733.2,2732.6,0.0015674]
["bitfinex","ETHUSD",1646388634502,1.17477774,2733.2,2732.5,3.0311]
["bitfinex","ETHUSD",1646388634704,1.17477774,2733.2,2732.5,1.8695]
["bitfinex","ETHUSD",1646388635601,1.17477774,2733.2,2732.4,1.5841674]
["bitfinex","ETHUSD",1646388636008,1.7100529,2733.2,2732.4,1.5841674]
["bitfinex","ETHUSD",1646388636213,0.91556,2733.0,2732.4,1.5841674]
["bitfinex","ETHUSD",1646388636506,0.91556,2733.0,2732.2,0.23642044]
["bitfinex","ETHUSD",1646388636702,0.91556,2733.0,2732.2,0.0015674]
["bitfinex","ETHUSD",1646388636902,0.91556,2733.0,2732.2,1.7401845]
["bitfinex","ETHUSD",1646388637103,0.91556,2733.0,2732.2,1.15529706]
["bitfinex","ETHUSD",1646388637345,0.91556,2733.0,2732.2,1.49597313]
["bitfinex","ETHUSD",1646388637548,0.91556,2733.0,2732.3,1.72881315]
["bitfinex","ETHUSD",1646388637744,0.91556,2733.0,2732.4,1.50037386]
["bitfinex","ETHUSD",1646388637944,0.91556,2733.0,2732.3,0.21197924]
["bitfinex","ETHUSD",1646388638143,0.91556,2733.0,2732.3,0.3015674]
["bitfinex","ETHUSD",1646388638346,0.91556,2733.0,2732.4,0.2733067]
["bitfinex","ETHUSD",1646388638545,0.91556,2733.0,2732.3,0.0015674]
["bitfinex","ETHUSD",1646388638749,0.91556,2733.0,2732.5,0.91532]
["bitfinex","ETHUSD",1646388639346,0.91556,2733.0,2732.6,0.2278847]
["bitfinex","ETHUSD",1646388639546,0.91556,2733.0,2732.7,0.20171096]
["bitfinex","ETHUSD",1646388640146,3.7,2733.2,2732.7,0.20171096]
["bitfinex","ETHUSD",1646388641598,3.0593569,2733.2,2732.9,0.3659]
["bitfinex","ETHUSD",1646388641801,1.5068569,2733.2,2733.1,0.3659]
["bitfinex","ETHUSD",1646388641999,1.5068569,2733.2,2733.1,5.36255333]
["bitfinex","ETHUSD",1646388642199,1.5068569,2733.2,2733.1,4.1659]
["bitfinex","ETHUSD",1646388642398,6.95580155,2734.3,2733.3,0.3659]
["bitfinex","ETHUSD",1646388642598,6.95580155,2734.3,2733.5,0.3659]
["bitfinex","ETHUSD",1646388642799,6.95580155,2734.3,2733.3,0.6674674]
["bitfinex","ETHUSD",1646388642998,6.95580155,2734.3,2733.5,0.9164974]
["bitfinex","ETHUSD",1646388643199,6.95580155,2734.3,2733.5,1.2164974]
["bitfinex","ETHUSD",1646388643399,0.91502,2734.1,2733.5,1.2164974]
["bitfinex","ETHUSD",1646388643599,0.91502,2734.1,2733.5,1.21493]
["bitfinex","ETHUSD",1646388644403,6.95580155,2734.3,2733.5,5.99577]
["bitfinex","ETHUSD",1646388644602,6.95580155,2734.3,2733.7,0.3659]
["bitfinex","ETHUSD",1646388647247,6.95580155,2734.3,2733.7,3.8659]
["bitfinex","ETHUSD",1646388647446,6.95580155,2734.3,2733.7,0.3659]
["bitfinex","ETHUSD",1646388647649,6.95580155,2734.3,2733.9,0.3659]
["bitfinex","ETHUSD",1646388647848,6.95580155,2734.3,2733.9,3.8659]
["bitfinex","ETHUSD",1646388648049,6.95580155,2734.3,2733.9,15.3159]
["bitfinex","ETHUSD",1646388648249,6.95580155,2734.3,2734.2,0.3659]
["bitfinex","ETHUSD",1646388649391,6.95580155,2734.3,2734.2,0.24333247]
["bitfinex","ETHUSD",1646388649792,5.85766512,2734.3,2734.2,0.24333247]
["bitfinex","ETHUSD",1646388650291,5.85766512,2734.3,2734.1,1.21472]
["bitfinex","ETHUSD",1646388651894,5.85766512,2734.3,2734.1,1.48928158]
["bitfinex","ETHUSD",1646388652096,5.85766512,2734.3,2734.1,1.21472]
["bitfinex","ETHUSD",1646388652648,0.91478,2734.9,2734.1,1.21472]
["bitfinex","ETHUSD",1646388652844,0.91478,2734.9,2734.1,1.2162874]
["bitfinex","ETHUSD",1646388653048,1.09182486,2735.1,2734.1,2.1309774]
["bitfinex","ETHUSD",1646388653244,2.00108,2735.2,2734.2,0.0015674]
["bitfinex","ETHUSD",1646388654252,0.1716,2735.2,2734.4,1.20990572]
["bitfinex","ETHUSD",1646388654447,3.96045078,2735.4,2734.5,3.5]
["bitfinex","ETHUSD",1646388654647,3.96045078,2735.4,2734.5,4.4160774]
["bitfinex","ETHUSD",1646388654846,3.96045078,2735.4,2734.6,0.3]
["bitfinex","ETHUSD",1646388655047,3.96045078,2735.4,2734.6,0.3015674]
["bitfinex","ETHUSD",1646388656008,0.1716,2735.7,2734.7,3.1091]
["bitfinex","ETHUSD",1646388656200,0.1716,2736.2,2735.0,1.82855]
["bitfinex","ETHUSD",1646388656494,1.1257,2736.4,2735.1,4.1659]
["bitfinex","ETHUSD",1646388656495,0.1716,2736.3,2735.1,4.1659]
["bitfinex","ETHUSD",1646388656898,0.1716,2736.3,2735.4,0.97540626]
["bitfinex","ETHUSD",1646388657294,0.1716,2736.3,2735.5,3.5]
["bitfinex","ETHUSD",1646388657501,0.91429,2736.5,2735.5,3.8659]
["bitfinex","ETHUSD",1646388657696,3.88729027,2736.7,2735.5,15.0159]
["bitfinex","ETHUSD",1646388657896,3.88729027,2736.7,2735.5,15.5439]
["bitfinex","ETHUSD",1646388658095,3.88729027,2736.7,2736.0,0.94344578]
["bitfinex","ETHUSD",1646388659300,0.91415,2736.8,2736.0,0.94344578]
["bitfinex","ETHUSD",1646388659505,1.2119,2737.3,2736.1,3.5]
["bitfinex","ETHUSD",1646388659750,1.2148,2737.4,2736.1,3.5]
["bitfinex","ETHUSD",1646388659947,1.08246604,2737.5,2736.1,3.5]
["bitfinex","ETHUSD",1646388660153,1.08246604,2737.5,2736.1,5.32798]
["bitfinex","ETHUSD",1646388660349,0.91397,2737.4,2736.1,5.32798]
["bitfinex","ETHUSD",1646388660547,0.89008873,2737.3,2736.1,5.32798]
["bitfinex","ETHUSD",1646388661850,0.91407,2737.0,2736.0,0.3]
["bitfinex","ETHUSD",1646388662251,0.91407,2737.0,2736.1,0.24991701]
["bitfinex","ETHUSD",1646388662450,0.91407,2737.0,2736.0,0.24874066]
["bitfinex","ETHUSD",1646388663052,0.91407,2737.0,2736.1,0.91351603]
["bitfinex","ETHUSD",1646388663253,0.91407,2737.0,2736.1,1.43252383]
["bitfinex","ETHUSD",1646388663504,0.91407,2737.0,2736.3,0.2135707]
["bitfinex","ETHUSD",1646388665294,0.91407,2737.0,2735.9,4.33565351]
["bitfinex","ETHUSD",1646388665496,0.91407,2737.0,2736.0,0.21854694]
["bitfinex","ETHUSD",1646388667096,8.67407,2737.0,2736.0,0.21854694]
["bitfinex","ETHUSD",1646388667360,8.37407,2737.0,2736.0,0.21854694]
["bitfinex","ETHUSD",1646388667756,8.37407,2737.0,2736.0,1.23702894]
["bitfinex","ETHUSD",1646388667955,8.37407,2737.0,2736.1,0.2582711]
["bitfinex","ETHUSD",1646388668156,8.37407,2737.0,2736.3,0.26786362]
["bitfinex","ETHUSD",1646388668356,8.37407,2737.0,2736.4,0.2575682]
["bitfinex","ETHUSD",1646388668557,8.37407,2737.0,2736.4,0.23247847]
["bitfinex","ETHUSD",1646388668756,10.27407,2737.0,2736.1,9.87359707]
["bitfinex","ETHUSD",1646388668956,10.27407,2737.0,2736.3,0.27674747]
["bitfinex","ETHUSD",1646388669156,10.27407,2737.0,2736.4,0.2682555]
["bitfinex","ETHUSD",1646388669456,10.27407,2737.0,2736.4,0.23687396]
["bitfinex","ETHUSD",1646388669656,10.27407,2737.0,2736.3,0.21927879]
["bitfinex","ETHUSD",1646388670457,10.27407,2737.0,2736.3,0.1716048]
["bitfinex","ETHUSD",1646388671402,10.27407,2737.0,2736.3,1.0856148]
["bitfinex","ETHUSD",1646388671403,9.36,2737.0,2736.3,1.0856148]
["bitfinex","ETHUSD",1646388671599,1.9,2737.0,2736.4,0.26004844]
["bitfinex","ETHUSD",1646388671795,1.9,2737.0,2736.5,0.27475874]
["bitfinex","ETHUSD",1646388671994,1.9,2737.0,2736.6,9.42865362]
["bitfinex","ETHUSD",1646388672196,1.9,2737.0,2736.7,0.21572831]
["bitfinex","ETHUSD",1646388672399,1.9,2737.0,2736.7,1.12948831]
["bitfinex","ETHUSD",1646388672594,1.9,2737.0,2736.8,0.23692621]
["bitfinex","ETHUSD",1646388673095,1.9,2737.0,2736.9,9.42865362]
["bitfinex","ETHUSD",1646388674095,1.9,2737.0,2736.9,9.72865362]
["bitfinex","ETHUSD",1646388674754,5.4,2737.0,2736.9,9.42865362]
["bitfinex","ETHUSD",1646388674961,1.9,2737.0,2736.9,9.42865362]
["bitfinex","ETHUSD",1646388678158,1.9,2737.0,2736.9,9.72865362]
["bitfinex","ETHUSD",1646388679894,1.9,2737.0,2736.9,25.46419109]
["bitfinex","ETHUSD",1646388680101,1.9,2737.0,2736.9,25.16419109]
["bitfinex","ETHUSD",1646388683848,0.54739361,2737.8,2736.9,25.16419109]
["bitfinex","ETHUSD",1646388684049,1.72284577,2737.8,2737.0,14.46348514]
["bitfinex","ETHUSD",1646388684251,0.54739361,2737.8,2737.0,14.46348514]
["bitfinex","ETHUSD",1646388685650,0.91972493,2737.6,2737.0,14.46348514]
["bitfinex","ETHUSD",1646388686405,0.54739361,2737.8,2737.0,14.46348514]
["bitfinex","ETHUSD",1646388689206,0.54739361,2737.8,2737.0,15.57878514]
["bitfinex","ETHUSD",1646388689849,0.3,2738.0,2737.0,15.57878514]
["bitfinex","ETHUSD",1646388690049,0.00096,2738.1,2737.0,15.94468514]
["bitfinex","ETHUSD",1646388690248,0.00096,2738.3,2737.1,14.81957714]
["bitfinex","ETHUSD",1646388690451,0.1716,2738.5,2737.1,29.27325428]
["bitfinex","ETHUSD",1646388690452,0.17256,2738.5,2737.1,29.27325428]
["bitfinex","ETHUSD",1646388690648,0.17256,2738.5,2737.2,14.45367714]
["bitfinex","ETHUSD",1646388690849,0.72010642,2738.5,2737.3,14.44370114]
["bitfinex","ETHUSD",1646388691048,1.13349305,2738.3,2737.3,14.44370114]
["bitfinex","ETHUSD",1646388691259,0.00096,2738.2,2737.3,14.44370114]
["bitfinex","ETHUSD",1646388691648,0.00096,2738.2,2737.3,14.39602715]
["bitfinex","ETHUSD",1646388691851,1.63274642,2738.5,2737.3,25.91192715]
["bitfinex","ETHUSD",1646388691852,0.00096,2738.4,2737.3,25.91192715]
["bitfinex","ETHUSD",1646388692051,0.00096,2738.4,2737.5,0.3659]
["bitfinex","ETHUSD",1646388692247,0.00096,2738.7,2737.5,14.31831315]
["bitfinex","ETHUSD",1646388692449,0.00096,2738.7,2737.5,27.9707263]
["bitfinex","ETHUSD",1646388692752,0.00096,2738.7,2738.3,0.88777612]
["bitfinex","ETHUSD",1646388692961,7.46,2738.8,2738.2,0.91324]
["bitfinex","ETHUSD",1646388693151,7.46,2738.8,2738.3,13.65241315]
["bitfinex","ETHUSD",1646388693152,0.00096,2738.7,2738.3,13.65241315]
["bitfinex","ETHUSD",1646388693350,0.00096,2739.1,2738.4,0.24256345]
["bitfinex","ETHUSD",1646388693602,0.00096,2739.2,2738.3,27.3048263]
["bitfinex","ETHUSD",1646388693809,0.1716,2739.4,2738.4,0.27809151]
["bitfinex","ETHUSD",1646388693810,0.00096,2739.3,2738.4,0.27809151]
["bitfinex","ETHUSD",1646388694002,0.00096,2739.3,2738.3,27.51733216]
["bitfinex","ETHUSD",1646388694602,0.17256,2739.5,2738.3,27.51733216]
["bitfinex","ETHUSD",1646388695204,0.90669202,2739.3,2738.3,28.54544032]
["bitfinex","ETHUSD",1646388695404,0.00096,2739.2,2738.3,27.51733216]
["bitfinex","ETHUSD",1646388696406,0.00096,2739.2,2738.3,27.3048263]
["bitfinex","ETHUSD",1646388696608,3.50096,2739.2,2738.3,27.3048263]
["bitfinex","ETHUSD",1646388696807,0.89842602,2739.1,2738.3,27.3048263]
["bitfinex","ETHUSD",1646388697003,3.5,2739.0,2738.3,27.3048263]
["bitfinex","ETHUSD",1646388697249,4.5,2739.0,2738.3,27.3048263]
["bitfinex","ETHUSD",1646388697757,0.91347,2738.9,2738.3,27.3048263]
["bitfinex","ETHUSD",1646388698154,0.17256,2739.2,2738.3,27.3048263]
["bitfinex","ETHUSD",1646388698348,0.89938602,2739.2,2738.3,27.3048263]
["bitfinex","ETHUSD",1646388698747,0.00096,2739.2,2738.3,27.3048263]
["bitfinex","ETHUSD",1646388699148,0.89938602,2739.2,2738.3,27.3048263]
["bitfinex","ETHUSD",1646388699348,0.91433,2739.2,2738.3,27.3048263]
["bitfinex","ETHUSD",1646388699747,0.00096,2739.2,2738.3,27.3048263]
["bitfinex","ETHUSD",1646388700348,0.89938602,2739.2,2738.3,27.3048263]
["bitfinex","ETHUSD",1646388701009,0.89938602,2739.2,2738.3,27.5797586]
["bitfinex","ETHUSD",1646388701397,0.89938602,2739.2,2738.3,41.19425375]
["bitfinex","ETHUSD",1646388701597,0.00096,2739.2,2738.3,41.19425375]
["bitfinex","ETHUSD",1646388701798,0.00096,2739.2,2738.3,41.19018808]
["bitfinex","ETHUSD",1646388701997,0.00096,2739.2,2738.3,40.91525578]
["bitfinex","ETHUSD",1646388702400,0.89938602,2739.2,2738.3,40.91525578]
["bitfinex","ETHUSD",1646388702799,0.90669202,2739.3,2738.4,13.61042948]
["bitfinex","ETHUSD",1646388703406,0.90669202,2739.3,2738.4,27.22085896]
["bitfinex","ETHUSD",1646388703597,0.90669202,2739.3,2738.5,13.61042948]
["bitfinex","ETHUSD",1646388703798,0.90669202,2739.3,2738.5,27.51478324]
["bitfinex","ETHUSD",1646388703999,0.90669202,2739.3,2738.6,13.60435376]
["bitfinex","ETHUSD",1646388704200,0.90669202,2739.3,2738.7,13.60435376]
["bitfinex","ETHUSD",1646388705851,0.85669202,2739.3,2738.7,13.60435376]
["bitfinex","ETHUSD",1646388707051,7.46,2739.4,2738.7,13.60435376]
["bitfinex","ETHUSD",1646388708254,0.99924379,2739.2,2738.7,13.60435376]
["bitfinex","ETHUSD",1646388711414,3.5,2739.1,2738.7,13.60435376]
["bitfinex","ETHUSD",1646388711798,4.5,2739.1,2738.7,13.60435376]
["bitfinex","ETHUSD",1646388712000,3.5,2739.1,2738.7,13.60435376]
["bitfinex","ETHUSD",1646388712250,4.5,2739.1,2738.7,13.60435376]
["bitfinex","ETHUSD",1646388712450,3.5,2739.1,2738.7,13.60435376]
["bitfinex","ETHUSD",1646388712652,1.0,2739.1,2738.7,13.55667977]
["bitfinex","ETHUSD",1646388712850,0.99924379,2739.2,2738.7,13.55667977]
["bitfinex","ETHUSD",1646388713049,1.29924379,2739.2,2738.6,13.60435376]
["bitfinex","ETHUSD",1646388713249,3.5,2739.1,2738.6,13.60435376]
["bitfinex","ETHUSD",1646388713649,4.5,2739.1,2738.6,13.60435376]
["bitfinex","ETHUSD",1646388713850,1.0,2739.1,2738.6,13.60435376]
["bitfinex","ETHUSD",1646388714249,1.29924379,2739.2,2738.6,13.60435376]
["bitfinex","ETHUSD",1646388714450,3.5,2739.1,2738.6,13.60435376]
["bitfinex","ETHUSD",1646388714853,4.5,2739.1,2738.6,13.60435376]
["bitfinex","ETHUSD",1646388715052,4.028,2739.1,2738.6,13.60435376]
["bitfinex","ETHUSD",1646388715252,5.92127073,2739.1,2738.6,13.60435376]
["bitfinex","ETHUSD",1646388715752,0.91365,2738.8,2738.1,0.00626536]
["bitfinex","ETHUSD",1646388716007,3.5,2738.7,2738.1,0.00626536]
["bitfinex","ETHUSD",1646388717202,1.12267752,2738.4,2738.1,0.00626536]
["bitfinex","ETHUSD",1646388720750,1.12267752,2738.4,2737.5,1.82698]
["bitfinex","ETHUSD",1646388720950,1.12363752,2738.4,2737.5,2.12698]
["bitfinex","ETHUSD",1646388721254,1.12363752,2738.4,2737.5,0.3]
["bitfinex","ETHUSD",1646388722052,4.62363752,2738.4,2737.5,0.3]
["bitfinex","ETHUSD",1646388722452,1.12363752,2738.4,2737.5,0.3]
["bitfinex","ETHUSD",1646388723498,0.00096,2738.4,2737.5,0.3]
["bitfinex","ETHUSD",1646388724299,0.00096,2738.4,2737.6,2.011]
["bitfinex","ETHUSD",1646388724506,0.00096,2738.6,2737.9,1.07219337]
["bitfinex","ETHUSD",1646388724698,0.89423073,2738.7,2737.6,2.24386802]
["bitfinex","ETHUSD",1646388724899,0.00096,2738.7,2737.6,2.24386802]
["bitfinex","ETHUSD",1646388725700,0.89423073,2738.7,2737.7,1.34415497]
["bitfinex","ETHUSD",1646388726099,0.00096,2738.7,2737.7,1.34415497]
["bitfinex","ETHUSD",1646388726601,0.00096,2738.7,2737.7,0.3659]
["bitfinex","ETHUSD",1646388727256,0.89423073,2738.7,2737.7,0.3659]
["bitfinex","ETHUSD",1646388727657,0.00096,2738.7,2737.7,0.3659]
["bitfinex","ETHUSD",1646388728457,0.00096,2738.7,2737.8,1.50716641]
["bitfinex","ETHUSD",1646388729759,0.00096,2738.7,2737.8,2.71981015]
["bitfinex","ETHUSD",1646388730059,0.00096,2738.7,2737.8,1.21264374]
["bitfinex","ETHUSD",1646388730259,0.00096,2738.7,2737.7,0.3659]
["bitfinex","ETHUSD",1646388730461,0.00096,2738.7,2737.8,1.50831119]
["bitfinex","ETHUSD",1646388731101,0.86423073,2738.8,2737.8,1.50831119]
["bitfinex","ETHUSD",1646388732106,1.99621381,2738.8,2737.8,2.63501247]
["bitfinex","ETHUSD",1646388732302,0.86423073,2738.8,2737.9,1.50831119]
["bitfinex","ETHUSD",1646388732504,0.86423073,2738.8,2737.9,1.87421119]
["bitfinex","ETHUSD",1646388732704,0.86423073,2738.8,2737.9,1.49869837]
["bitfinex","ETHUSD",1646388733204,0.91346,2738.9,2738.0,1.50821535]
["bitfinex","ETHUSD",1646388733603,0.91346,2738.9,2738.0,1.46054136]
["bitfinex","ETHUSD",1646388734612,0.00096,2738.8,2738.0,1.46054136]
["bitfinex","ETHUSD",1646388735252,0.00096,2738.8,2737.9,0.3]
["bitfinex","ETHUSD",1646388735451,4.85646819,2738.8,2737.8,0.3]
["bitfinex","ETHUSD",1646388735651,4.85646819,2738.8,2737.7,1.2166]
["bitfinex","ETHUSD",1646388735852,0.91357,2738.6,2737.7,1.2166]
["bitfinex","ETHUSD",1646388736054,0.00096,2738.5,2737.7,1.2166]
["bitfinex","ETHUSD",1646388738511,0.91453,2738.6,2737.8,0.9135]
["bitfinex","ETHUSD",1646388738701,0.91453,2738.6,2737.8,1.2135]
["bitfinex","ETHUSD",1646388739908,0.90596719,2738.4,2737.8,1.2135]
["bitfinex","ETHUSD",1646388740102,1.80689828,2738.4,2737.8,1.2135]
["bitfinex","ETHUSD",1646388740305,0.90596719,2738.4,2737.8,1.2135]
["bitfinex","ETHUSD",1646388740906,1.80689828,2738.4,2737.8,1.2135]
["bitfinex","ETHUSD",1646388741313,3.5,2738.3,2737.8,0.9135]
["bitfinex","ETHUSD",1646388741515,3.5,2738.3,2737.5,1.82689]
["bitfinex","ETHUSD",1646388741516,4.40093109,2738.3,2737.5,1.82689]
["bitfinex","ETHUSD",1646388741811,0.90093109,2738.1,2737.5,1.82689]
["bitfinex","ETHUSD",1646388742006,2.43307538,2738.4,2737.5,1.82689]
["bitfinex","ETHUSD",1646388742007,0.90093109,2738.2,2737.5,1.82689]
["bitfinex","ETHUSD",1646388742255,0.90093109,2738.1,2737.5,1.82689]
["bitfinex","ETHUSD",1646388742852,2.26147538,2738.4,2737.5,1.82689]
["bitfinex","ETHUSD",1646388742853,0.90093109,2738.2,2737.5,1.82689]
["bitfinex","ETHUSD",1646388743654,0.90093109,2738.1,2737.5,1.82689]
["bitfinex","ETHUSD",1646388743854,0.90093109,2738.2,2737.5,1.82689]
["bitfinex","ETHUSD",1646388744253,0.90093109,2738.1,2737.5,1.82689]
["bitfinex","ETHUSD",1646388744455,0.90093109,2738.2,2737.5,1.82689]
["bitfinex","ETHUSD",1646388745255,0.90093109,2738.1,2737.5,1.82689]
["bitfinex","ETHUSD",1646388745858,0.90093109,2738.2,2737.5,1.82689]
["bitfinex","ETHUSD",1646388746905,0.90093109,2738.3,2737.5,1.82689]
["bitfinex","ETHUSD",1646388747305,0.90093109,2738.4,2737.5,1.82689]
["bitfinex","ETHUSD",1646388747904,0.90093109,2738.5,2737.5,1.82689]
["bitfinex","ETHUSD",1646388748106,0.90093109,2738.5,2737.6,0.95741536]
["bitfinex","ETHUSD",1646388748506,0.90093109,2738.5,2737.7,1.82692]
["bitfinex","ETHUSD",1646388749207,0.90093109,2738.5,2738.1,1.19700115]
["bitfinex","ETHUSD",1646388749409,0.00096,2738.7,2738.1,1.19700115]
["bitfinex","ETHUSD",1646388749758,0.90189109,2738.8,2738.1,0.3659]
["bitfinex","ETHUSD",1646388749960,0.90093109,2738.9,2738.1,0.3659]
["bitfinex","ETHUSD",1646388750159,0.90093109,2738.8,2738.0,0.528]
["bitfinex","ETHUSD",1646388750364,0.90189109,2738.8,2738.0,0.528]
["bitfinex","ETHUSD",1646388750658,2.08057638,2738.8,2738.0,0.528]
["bitfinex","ETHUSD",1646388750858,2.08057638,2738.8,2737.7,3.34832]
["bitfinex","ETHUSD",1646388751059,0.90189109,2738.7,2738.1,0.91334]
["bitfinex","ETHUSD",1646388751258,0.90093109,2738.7,2738.1,0.91334]
["bitfinex","ETHUSD",1646388752259,0.90093109,2738.7,2738.0,0.3]
["bitfinex","ETHUSD",1646388752460,0.90189109,2738.7,2738.0,0.3]
["bitfinex","ETHUSD",1646388752660,0.90189109,2738.7,2737.8,1.21345]
["bitfinex","ETHUSD",1646388752859,0.90093109,2738.6,2737.8,1.21345]
["bitfinex","ETHUSD",1646388753258,0.00096,2738.7,2737.8,1.21345]
["bitfinex","ETHUSD",1646388753259,0.90093109,2738.5,2737.8,1.21345]
["bitfinex","ETHUSD",1646388753706,0.90189109,2738.7,2737.9,1.50820999]
["bitfinex","ETHUSD",1646388754006,0.90093109,2738.7,2737.9,1.50820999]
["bitfinex","ETHUSD",1646388754605,0.90093109,2738.7,2737.9,1.38564246]
["bitfinex","ETHUSD",1646388755308,0.90093109,2738.8,2738.0,11.5159]
["bitfinex","ETHUSD",1646388755505,0.90093109,2738.8,2738.0,2.73951]
["bitfinex","ETHUSD",1646388755917,0.90093109,2738.8,2738.0,3.03951]
["bitfinex","ETHUSD",1646388756308,1.932731,2738.8,2738.0,0.3]
["bitfinex","ETHUSD",1646388756513,0.90093109,2738.7,2737.8,1.21345]
["bitfinex","ETHUSD",1646388756707,0.90189109,2738.7,2737.8,0.91345]
["bitfinex","ETHUSD",1646388756908,0.90189109,2738.7,2737.8,1.21345]
["bitfinex","ETHUSD",1646388757554,0.90189109,2738.7,2737.8,1.39585]
["bitfinex","ETHUSD",1646388757853,0.90093109,2738.7,2737.8,1.39585]
["bitfinex","ETHUSD",1646388758452,0.90093109,2738.7,2737.8,1.21345]
["bitfinex","ETHUSD",1646388758856,4.85646819,2738.9,2738.2,0.01451156]
["bitfinex","ETHUSD",1646388758857,4.40093109,2738.6,2738.2,0.01451156]
["bitfinex","ETHUSD",1646388759154,0.17256,2738.9,2738.2,0.01451156]
["bitfinex","ETHUSD",1646388759155,0.90093109,2738.5,2738.2,0.01451156]
["bitfinex","ETHUSD",1646388759356,0.90093109,2738.4,2738.2,0.01451156]
["bitfinex","ETHUSD",1646388759553,2.26903819,2738.7,2738.2,0.01451156]
["bitfinex","ETHUSD",1646388759554,0.90093109,2738.5,2738.2,0.01451156]
["bitfinex","ETHUSD",1646388759958,0.90093109,2738.6,2738.2,0.01451156]
["bitfinex","ETHUSD",1646388760155,0.90093109,2738.7,2738.2,0.01451156]
["bitfinex","ETHUSD",1646388760760,0.17256,2738.9,2738.2,0.01451156]
["bitfinex","ETHUSD",1646388760761,0.90093109,2738.8,2738.2,0.01451156]
["bitfinex","ETHUSD",1646388761018,0.90189109,2738.9,2738.2,0.01451156]
["bitfinex","ETHUSD",1646388761211,0.90189109,2738.9,2738.2,0.54251156]
["bitfinex","ETHUSD",1646388761212,0.00096,2738.9,2738.2,0.54251156]
["bitfinex","ETHUSD",1646388761411,0.00096,2738.9,2738.2,12.05841156]
["bitfinex","ETHUSD",1646388761611,0.00096,2738.9,2738.4,0.3659]
["bitfinex","ETHUSD",1646388761810,1.52710819,2739.6,2738.6,11.5159]
["bitfinex","ETHUSD",1646388761811,0.00096,2739.3,2738.6,11.5159]
["bitfinex","ETHUSD",1646388762009,0.00096,2739.1,2738.9,1.02539512]
["bitfinex","ETHUSD",1646388762209,0.00096,2739.5,2738.9,1.55339512]
["bitfinex","ETHUSD",1646388762409,0.90093109,2739.7,2739.0,0.912823]
["bitfinex","ETHUSD",1646388762410,0.00096,2739.6,2739.0,0.912823]
["bitfinex","ETHUSD",1646388762610,0.90093109,2739.8,2739.1,11.678]
["bitfinex","ETHUSD",1646388762807,0.90093109,2739.8,2739.1,1.4408]
["bitfinex","ETHUSD",1646388763008,0.90093109,2739.8,2739.0,0.3]
["bitfinex","ETHUSD",1646388763208,0.90093109,2739.8,2738.8,1.684]
["bitfinex","ETHUSD",1646388763515,0.00096,2739.7,2738.8,1.684]
["bitfinex","ETHUSD",1646388763907,0.90996926,2739.3,2738.8,1.684]
["bitfinex","ETHUSD",1646388764107,0.00096,2740.0,2738.8,0.528]
["bitfinex","ETHUSD",1646388764108,0.00096,2739.8,2738.8,0.528]
["bitfinex","ETHUSD",1646388764409,1.81403109,2740.0,2738.9,1.1817]
["bitfinex","ETHUSD",1646388764608,0.90189109,2739.9,2738.9,1.1817]
["bitfinex","ETHUSD",1646388765061,1.07253109,2739.8,2738.9,1.1817]
["bitfinex","ETHUSD",1646388765259,4.40093109,2739.7,2738.9,1.1817]
["bitfinex","ETHUSD",1646388765456,0.90189109,2739.7,2738.9,1.1817]
["bitfinex","ETHUSD",1646388765656,0.00096,2739.7,2738.9,1.1817]
["bitfinex","ETHUSD",1646388765855,0.90093109,2739.7,2738.9,1.1817]
["bitfinex","ETHUSD",1646388766958,1.08472877,2739.1,2738.9,1.1817]
["bitfinex","ETHUSD",1646388767157,1.08472877,2739.1,2738.8,0.3]
["bitfinex","ETHUSD",1646388767358,1.08472877,2739.1,2738.5,0.31445676]
["bitfinex","ETHUSD",1646388767758,1.08472877,2739.1,2738.5,0.01445676]
["bitfinex","ETHUSD",1646388769121,0.00096,2739.4,2738.3,0.528]
["bitfinex","ETHUSD",1646388769523,0.00096,2739.4,2738.5,0.9131]
["bitfinex","ETHUSD",1646388769725,0.00096,2739.4,2738.5,1.2131]
["bitfinex","ETHUSD",1646388770722,0.00096,2739.6,2738.5,1.2131]
["bitfinex","ETHUSD",1646388771723,1.15502845,2739.4,2738.5,1.2131]
["bitfinex","ETHUSD",1646388771923,0.00096,2739.3,2738.5,1.2131]
["bitfinex","ETHUSD",1646388772861,0.00096,2739.3,2738.3,1.4410675]
["bitfinex","ETHUSD",1646388774261,0.00096,2739.3,2738.7,0.0161864]
["bitfinex","ETHUSD",1646388774461,1.15502845,2739.4,2738.7,0.0161864]
["bitfinex","ETHUSD",1646388775660,1.15502845,2739.4,2738.3,0.49651241]
["bitfinex","ETHUSD",1646388775862,0.00096,2739.3,2738.4,1.50807702]
["bitfinex","ETHUSD",1646388776509,0.00096,2739.5,2738.4,1.50807702]
["bitfinex","ETHUSD",1646388777107,0.00096,2739.5,2738.4,13.02397702]
["bitfinex","ETHUSD",1646388777309,0.00096,2739.5,2738.7,0.96477545]
["bitfinex","ETHUSD",1646388777609,0.00096,2739.5,2738.8,1.50800163]
["bitfinex","ETHUSD",1646388777809,0.00096,2739.6,2738.8,1.50800163]
["bitfinex","ETHUSD",1646388778008,0.00096,2739.8,2738.8,1.50800163]
["bitfinex","ETHUSD",1646388778509,0.00096,2740.0,2738.9,12.65800163]
["bitfinex","ETHUSD",1646388778710,0.00096,2740.0,2738.9,11.15]
["bitfinex","ETHUSD",1646388778909,0.00096,2740.0,2739.0,1.50796551]
["bitfinex","ETHUSD",1646388779120,0.95870053,2739.9,2739.1,1.50796551]
["bitfinex","ETHUSD",1646388779310,0.95870053,2739.9,2738.9,4.514]
["bitfinex","ETHUSD",1646388779510,0.00096,2739.8,2738.9,4.514]
["bitfinex","ETHUSD",1646388779957,3.50096,2739.8,2738.9,4.514]
["bitfinex","ETHUSD",1646388780954,0.00096,2739.8,2738.9,4.514]
["bitfinex","ETHUSD",1646388781160,4.40189109,2739.8,2738.9,4.514]
["bitfinex","ETHUSD",1646388781355,5.48663109,2739.8,2738.9,4.514]
["bitfinex","ETHUSD",1646388782155,1.20823551,2739.3,2738.9,4.514]
["bitfinex","ETHUSD",1646388782360,1.20823551,2739.3,2738.9,3.2957]
["bitfinex","ETHUSD",1646388782562,3.5,2739.2,2738.3,1.2447]
["bitfinex","ETHUSD",1646388782969,1.20919551,2739.3,2738.3,1.2447]
["bitfinex","ETHUSD",1646388783360,1.15919551,2739.3,2738.3,1.2447]
["bitfinex","ETHUSD",1646388784605,1.15919551,2739.3,2738.4,1.50835839]
["bitfinex","ETHUSD",1646388785204,0.00096,2739.3,2738.4,1.50835839]
["bitfinex","ETHUSD",1646388785413,0.00096,2739.5,2738.4,1.50835839]
["bitfinex","ETHUSD",1646388785607,0.12256,2739.6,2738.5,5.5]
["bitfinex","ETHUSD",1646388785805,0.12256,2739.6,2738.6,1.50828145]
["bitfinex","ETHUSD",1646388786209,0.90410065,2739.5,2738.3,12.6947]
["bitfinex","ETHUSD",1646388786406,0.90410065,2739.5,2738.4,1.50827385]
["bitfinex","ETHUSD",1646388787953,1.09560248,2739.0,2738.4,1.50827385]
["bitfinex","ETHUSD",1646388788158,5.0741136,2739.6,2738.4,1.50827385]
["bitfinex","ETHUSD",1646388788355,1.5741136,2739.6,2738.4,1.50827385]
["bitfinex","ETHUSD",1646388788656,0.00096,2739.5,2738.4,1.50827385]
["bitfinex","ETHUSD",1646388788854,0.90189109,2739.5,2738.3,1.2447]
["bitfinex","ETHUSD",1646388789054,3.5,2739.4,2738.3,1.2447]
["bitfinex","ETHUSD",1646388789453,3.5,2739.4,2738.4,1.50844917]
["bitfinex","ETHUSD",1646388790856,1.81516109,2739.5,2738.4,1.50844917]
["bitfinex","ETHUSD",1646388790857,1.02771727,2739.3,2738.4,1.50844917]
["bitfinex","ETHUSD",1646388794112,3.5,2739.2,2738.4,1.50844917]
["bitfinex","ETHUSD",1646388794309,3.5,2739.2,2738.3,1.2447]
["bitfinex","ETHUSD",1646388794509,3.5,2739.2,2738.3,1.2386385]
["bitfinex","ETHUSD",1646388794752,4.40093109,2739.2,2738.3,1.2386385]
["bitfinex","ETHUSD",1646388794959,1.01993639,2738.8,2738.3,1.2386385]
["bitfinex","ETHUSD",1646388795153,4.40093109,2739.2,2738.1,6.8703]
["bitfinex","ETHUSD",1646388795354,3.5,2739.2,2738.2,1.50849262]
["bitfinex","ETHUSD",1646388795553,2.11553109,2739.3,2738.2,1.50849262]
["bitfinex","ETHUSD",1646388795756,3.5,2739.2,2738.2,2.64309262]
["bitfinex","ETHUSD",1646388795955,2.11553109,2739.3,2738.3,1.50849262]
["bitfinex","ETHUSD",1646388796156,1.02051204,2739.0,2738.3,1.50849262]
["bitfinex","ETHUSD",1646388796554,0.90093109,2739.2,2738.3,1.50849262]
["bitfinex","ETHUSD",1646388796859,1.2146,2739.3,2738.2,1.1346]
["bitfinex","ETHUSD",1646388797956,2.43395292,2739.3,2738.3,1.13032576]
["bitfinex","ETHUSD",1646388798155,2.43395292,2739.3,2738.2,1.1346]
["bitfinex","ETHUSD",1646388798808,1.2146,2739.3,2738.2,12.6505]
["bitfinex","ETHUSD",1646388799210,1.2146,2739.3,2738.2,3.225171]
["bitfinex","ETHUSD",1646388799510,1.2146,2739.3,2738.2,1.1346]
["bitfinex","ETHUSD",1646388799915,2.24038998,2739.3,2738.3,0.94459493]
["bitfinex","ETHUSD",1646388800513,2.24038998,2739.3,2738.2,1.1346]
["bitfinex","ETHUSD",1646388800711,2.24038998,2739.3,2738.2,1.5005]
["bitfinex","ETHUSD",1646388801012,2.24038998,2739.3,2738.2,1.1346]
["bitfinex","ETHUSD",1646388801415,1.2146,2739.3,2738.2,14.009271]
["bitfinex","ETHUSD",1646388802371,1.2146,2739.3,2738.2,3.225171]
["bitfinex","ETHUSD",1646388802572,1.2146,2739.3,2738.2,1.5005]
["bitfinex","ETHUSD",1646388802775,1.2146,2739.3,2738.2,1.1346]
["bitfinex","ETHUSD",1646388803771,1.1775556,2739.0,2738.2,1.1346]
["bitfinex","ETHUSD",1646388804370,1.2146,2739.3,2738.2,1.1346]
["bitfinex","ETHUSD",1646388804572,2.11553109,2739.3,2738.2,1.1346]
["bitfinex","ETHUSD",1646388805382,0.9102657,2739.0,2738.2,1.1346]
["bitfinex","ETHUSD",1646388812659,0.90093109,2739.2,2738.2,1.1346]
["bitfinex","ETHUSD",1646388812863,2.11553109,2739.3,2738.2,1.1346]
["bitfinex","ETHUSD",1646388813263,2.11553109,2739.3,2738.2,1.80837811]
["bitfinex","ETHUSD",1646388813514,2.11553109,2739.3,2738.2,12.95837811]
["bitfinex","ETHUSD",1646388814305,2.11553109,2739.3,2738.2,12.2846]
["bitfinex","ETHUSD",1646388814706,3.17479421,2739.3,2738.3,1.08731095]
["bitfinex","ETHUSD",1646388815507,2.11553109,2739.3,2738.3,1.08731095]
["bitfinex","ETHUSD",1646388816906,2.11553109,2739.3,2738.4,1.50840932]
["bitfinex","ETHUSD",1646388818955,2.11553109,2739.3,2738.5,1.50840932]
["bitfinex","ETHUSD",1646388819157,0.90093109,2739.3,2738.6,1.50840932]
["bitfinex","ETHUSD",1646388819357,0.90093109,2739.3,2738.7,1.50840932]
["bitfinex","ETHUSD",1646388819557,0.90093109,2739.3,2738.8,1.50840932]
["bitfinex","ETHUSD",1646388819759,1.84452152,2739.4,2738.9,1.50840932]
["bitfinex","ETHUSD",1646388819957,1.84452152,2739.4,2739.0,1.50840932]
["bitfinex","ETHUSD",1646388820158,1.84452152,2739.4,2738.3,1.07330928]
["bitfinex","ETHUSD",1646388820359,0.90093109,2739.3,2738.4,1.50838423]
["bitfinex","ETHUSD",1646388820560,0.90093109,2739.3,2738.5,1.50838423]
["bitfinex","ETHUSD",1646388820760,0.90093109,2739.3,2738.3,1.50838423]
["bitfinex","ETHUSD",1646388821015,0.90093109,2739.3,2738.4,1.50838423]
["bitfinex","ETHUSD",1646388821209,0.90093109,2739.3,2738.5,1.50838423]
["bitfinex","ETHUSD",1646388821407,0.90093109,2739.3,2738.6,1.50838423]
["bitfinex","ETHUSD",1646388821608,1.84452152,2739.4,2738.7,1.50838423]
["bitfinex","ETHUSD",1646388821806,1.84452152,2739.4,2738.8,1.50719699]
["bitfinex","ETHUSD",1646388822005,1.84452152,2739.4,2738.2,15.39344911]
["bitfinex","ETHUSD",1646388822208,1.84452152,2739.4,2738.2,13.66877811]
["bitfinex","ETHUSD",1646388822705,1.84452152,2739.4,2738.2,2.51877811]
["bitfinex","ETHUSD",1646388822906,0.99689023,2738.9,2738.2,2.51877811]
["bitfinex","ETHUSD",1646388823108,3.5,2738.8,2738.2,1.1346]
["bitfinex","ETHUSD",1646388823311,0.99689023,2738.9,2738.2,1.1346]
["bitfinex","ETHUSD",1646388827060,0.90093109,2739.0,2738.2,1.1346]
["bitfinex","ETHUSD",1646388827261,0.90093109,2739.1,2738.2,12.2846]
["bitfinex","ETHUSD",1646388827461,1.1779,2739.3,2738.2,12.8126]
["bitfinex","ETHUSD",1646388827462,0.90093109,2739.2,2738.2,12.8126]
["bitfinex","ETHUSD",1646388827665,2.07883109,2739.3,2738.2,15.57694911]
["bitfinex","ETHUSD",1646388827863,1.1779,2739.3,2738.4,11.15]
["bitfinex","ETHUSD",1646388828062,0.00096,2739.5,2738.9,0.94720564]
["bitfinex","ETHUSD",1646388828063,0.90189109,2739.5,2738.9,0.94720564]
["bitfinex","ETHUSD",1646388828264,0.90093109,2739.5,2738.6,11.15]
["bitfinex","ETHUSD",1646388828528,0.90046517,2739.5,2738.6,12.0439]
["bitfinex","ETHUSD",1646388828723,0.00096,2739.5,2738.6,12.71767811]
["bitfinex","ETHUSD",1646388828916,0.00096,2739.5,2738.7,0.42120449]
["bitfinex","ETHUSD",1646388829217,0.00096,2739.5,2738.9,11.15]
["bitfinex","ETHUSD",1646388829417,0.12256,2739.6,2738.9,11.678]
["bitfinex","ETHUSD",1646388829617,0.12256,2739.6,2739.1,1.09827776]
["bitfinex","ETHUSD",1646388830220,0.12256,2739.6,2739.2,11.15]
["bitfinex","ETHUSD",1646388830420,0.12256,2739.6,2739.2,11.678]
["bitfinex","ETHUSD",1646388830818,0.12256,2739.6,2739.2,11.8604]
["bitfinex","ETHUSD",1646388832020,0.12256,2739.6,2739.2,11.678]
["bitfinex","ETHUSD",1646388832864,0.00096,2740.1,2739.6,0.13352637]
["bitfinex","ETHUSD",1646388833065,0.01694264,2740.2,2739.6,0.13352637]
["bitfinex","ETHUSD",1646388833666,0.01694264,2740.2,2739.8,0.99697515]
["bitfinex","ETHUSD",1646388833877,0.01694264,2740.2,2739.6,3.17232637]
["bitfinex","ETHUSD",1646388835268,0.01694264,2740.2,2739.7,4.3939]
["bitfinex","ETHUSD",1646388835466,0.01694264,2740.2,2739.8,1.152]
["bitfinex","ETHUSD",1646388835666,0.01694264,2740.2,2739.9,0.8000943]
["bitfinex","ETHUSD",1646388835866,0.01694264,2740.2,2739.9,0.528]
["bitfinex","ETHUSD",1646388836708,0.01694264,2740.2,2739.9,0.51785398]
["bitfinex","ETHUSD",1646388836910,0.01694264,2740.2,2740.0,11.15]
["bitfinex","ETHUSD",1646388837113,0.01694264,2740.2,2739.9,0.51785398]
["bitfinex","ETHUSD",1646388842162,0.01694264,2740.2,2740.0,11.15]
["bitfinex","ETHUSD",1646388842565,0.01694264,2740.2,2740.1,13.18556011]
["bitfinex","ETHUSD",1646388842961,0.01694264,2740.2,2740.1,16.62163279]
["bitfinex","ETHUSD",1646388843362,0.01694264,2740.2,2740.1,15.11407268]
["bitfinex","ETHUSD",1646388844215,0.01694264,2740.2,2740.1,3.96407268]
["bitfinex","ETHUSD",1646388846715,0.01694264,2740.2,2740.1,0.528]
["bitfinex","ETHUSD",1646388848059,0.01694264,2740.2,2739.8,1.152]
["bitfinex","ETHUSD",1646388848457,0.01694264,2740.2,2739.7,1.9627]
["bitfinex","ETHUSD",1646388851207,0.91329239,2739.9,2739.7,1.9627]
["bitfinex","ETHUSD",1646388851408,0.91329239,2739.9,2739.6,0.13352637]
["bitfinex","ETHUSD",1646388852909,0.01694264,2740.2,2739.6,0.13352637]
["bitfinex","ETHUSD",1646388854109,0.97837075,2739.8,2739.6,0.13352637]
["bitfinex","ETHUSD",1646388856762,0.72837075,2739.8,2739.6,0.13352637]
["bitfinex","ETHUSD",1646388857361,0.01694264,2740.2,2739.6,0.13352637]
["bitfinex","ETHUSD",1646388858808,1.1700431,2739.8,2739.6,0.13352637]
["bitfinex","ETHUSD",1646388859011,0.01694264,2740.2,2739.6,0.13352637]
["bitfinex","ETHUSD",1646388860011,1.21134764,2740.0,2739.6,0.13352637]
["bitfinex","ETHUSD",1646388861514,0.01694264,2740.2,2739.6,0.13352637]
["bitfinex","ETHUSD",1646388862363,0.01694264,2740.2,2739.6,11.28352637]
["bitfinex","ETHUSD",1646388862562,0.01694264,2740.2,2739.7,0.26707737]
["bitfinex","ETHUSD",1646388863966,0.01694264,2740.2,2739.8,11.678]
["bitfinex","ETHUSD",1646388864966,0.01694264,2740.2,2739.9,3.5]
["bitfinex","ETHUSD",1646388865165,0.01694264,2740.2,2739.9,14.65]
["bitfinex","ETHUSD",1646388865567,0.01694264,2740.2,2739.9,5.2106]
["bitfinex","ETHUSD",1646388866019,0.01694264,2740.2,2739.9,1.7106]
["bitfinex","ETHUSD",1646388867014,0.01694264,2740.2,2739.9,1.1826]
["bitfinex","ETHUSD",1646388867615,0.82551887,2740.5,2739.9,1.1826]
["bitfinex","ETHUSD",1646388867816,0.02182248,2740.8,2739.9,1.1826]
["bitfinex","ETHUSD",1646388868615,0.02182248,2740.8,2739.9,12.3326]
["bitfinex","ETHUSD",1646388868817,0.02182248,2740.8,2740.0,0.97700954]
["bitfinex","ETHUSD",1646388869016,0.02182248,2740.8,2739.9,12.6326]
["bitfinex","ETHUSD",1646388869217,0.02182248,2740.8,2740.0,1.50760069]
["bitfinex","ETHUSD",1646388870260,0.02182248,2740.8,2740.1,0.21070842]
["bitfinex","ETHUSD",1646388871462,0.02182248,2740.8,2740.2,1.50750265]
["bitfinex","ETHUSD",1646388871660,0.02086248,2740.8,2740.2,1.50750265]
["bitfinex","ETHUSD",1646388873526,0.02086248,2740.8,2740.2,2.50750265]
["bitfinex","ETHUSD",1646388873716,0.02086248,2740.8,2740.3,1.50750265]
["bitfinex","ETHUSD",1646388878365,0.02086248,2740.8,2740.2,1.0]
["bitfinex","ETHUSD",1646388878666,0.02086248,2740.8,2740.3,1.50742925]
["bitfinex","ETHUSD",1646388883117,0.02086248,2740.8,2740.3,1.50349508]
["bitfinex","ETHUSD",1646388885362,0.9192943,2740.8,2740.2,1.0]
["bitfinex","ETHUSD",1646388885564,0.89843182,2740.7,2740.2,1.0]
["bitfinex","ETHUSD",1646388885766,1.22440976,2740.5,2740.2,1.0]
["bitfinex","ETHUSD",1646388887663,1.22440976,2740.5,2740.1,0.21070842]
["bitfinex","ETHUSD",1646388888712,1.22440976,2740.5,2739.9,1.1826]
["bitfinex","ETHUSD",1646388891912,0.9202543,2740.8,2739.9,1.1826]
["bitfinex","ETHUSD",1646388892563,0.02182248,2740.8,2739.9,1.1826]
["bitfinex","ETHUSD",1646388892763,0.02182248,2740.8,2739.9,4.6826]
["bitfinex","ETHUSD",1646388893260,0.02182248,2740.8,2740.1,0.243658]
["bitfinex","ETHUSD",1646388895264,0.9202543,2740.8,2740.1,0.243658]
["bitfinex","ETHUSD",1646388898121,0.02182248,2740.8,2740.1,0.243658]
["bitfinex","ETHUSD",1646388900164,0.02182248,2740.8,2740.1,0.771658]
["bitfinex","ETHUSD",1646388900361,0.02086248,2740.8,2740.1,0.771658]
["bitfinex","ETHUSD",1646388902565,0.02086248,2740.8,2740.2,0.87324558]
["bitfinex","ETHUSD",1646388903065,0.02086248,2740.8,2740.1,0.771658]
["bitfinex","ETHUSD",1646388903266,0.02182248,2740.8,2740.2,1.50735382]
["bitfinex","ETHUSD",1646388904914,0.87316414,2740.7,2740.2,1.50735382]
["bitfinex","ETHUSD",1646388905313,0.87316414,2740.7,2740.3,1.50735382]
["bitfinex","ETHUSD",1646388905514,1.77159596,2740.7,2739.9,1.1826]
["bitfinex","ETHUSD",1646388905717,0.89843182,2740.6,2740.0,1.50749594]
["bitfinex","ETHUSD",1646388906115,1.77159596,2740.7,2740.0,1.50749594]
["bitfinex","ETHUSD",1646388906516,1.77159596,2740.7,2740.0,1.50656318]
["bitfinex","ETHUSD",1646388906723,1.77159596,2740.7,2740.1,0.23288759]
["bitfinex","ETHUSD",1646388908167,0.89843182,2740.7,2740.1,0.23288759]
["bitfinex","ETHUSD",1646388908468,0.02086248,2740.8,2740.1,0.23288759]
["bitfinex","ETHUSD",1646388908469,0.9192943,2740.8,2740.1,0.23288759]
["bitfinex","ETHUSD",1646388908671,0.89843182,2740.7,2740.1,0.23288759]
["bitfinex","ETHUSD",1646388909273,0.89843182,2740.7,2740.4,1.90873826]
["bitfinex","ETHUSD",1646388909567,0.9192943,2740.8,2740.4,1.90873826]
["bitfinex","ETHUSD",1646388909970,2.11912436,2740.8,2740.4,1.90873826]
["bitfinex","ETHUSD",1646388910369,0.9192943,2740.8,2740.4,1.90873826]
["bitfinex","ETHUSD",1646388911115,0.02086248,2740.8,2740.4,1.90873826]
["bitfinex","ETHUSD",1646388911520,1.04679938,2740.8,2740.4,1.90873826]
["bitfinex","ETHUSD",1646388911719,0.02086248,2740.8,2740.4,1.90873826]
["bitfinex","ETHUSD",1646388912517,0.9192943,2740.8,2740.4,1.90873826]
["bitfinex","ETHUSD",1646388914022,1.04308253,2740.5,2740.4,1.90873826]
["bitfinex","ETHUSD",1646388914221,0.89843182,2740.7,2740.4,1.90873826]
["bitfinex","ETHUSD",1646388914424,0.89843182,2740.7,2740.4,0.95436913]
["bitfinex","ETHUSD",1646388914621,0.02086248,2740.8,2740.1,0.23288759]
["bitfinex","ETHUSD",1646388914622,0.9192943,2740.8,2740.1,0.23288759]
["bitfinex","ETHUSD",1646388914867,0.9192943,2740.8,2740.6,1.90873826]
["bitfinex","ETHUSD",1646388915063,0.02086248,2740.8,2740.6,1.90873826]
["bitfinex","ETHUSD",1646388915264,1.23383612,2740.7,2740.6,1.90873826]
["bitfinex","ETHUSD",1646388915667,2.13226794,2740.7,2740.6,1.90873826]
["bitfinex","ETHUSD",1646388915965,1.23383612,2740.7,2740.6,1.90873826]
["bitfinex","ETHUSD",1646388918166,2.58934431,2740.7,2740.6,1.90873826]
["bitfinex","ETHUSD",1646388918367,1.23383612,2740.7,2740.6,1.90873826]
["bitfinex","ETHUSD",1646388922563,0.90146291,2740.7,2740.6,1.90873826]
["bitfinex","ETHUSD",1646388922767,0.92232539,2740.8,2740.6,1.90873826]
["bitfinex","ETHUSD",1646388922964,0.92232539,2740.8,2739.8,4.17377811]
["bitfinex","ETHUSD",1646388923166,0.00096,2740.7,2739.8,4.17377811]
["bitfinex","ETHUSD",1646388923365,0.00096,2740.7,2740.3,1.90873826]
["bitfinex","ETHUSD",1646388923563,0.02086248,2740.8,2740.3,1.90873826]
["bitfinex","ETHUSD",1646388924562,0.02086248,2740.8,2740.3,3.09613826]
["bitfinex","ETHUSD",1646388924767,0.02086248,2740.8,2740.4,3.5]
["bitfinex","ETHUSD",1646388925567,0.02086248,2740.8,2740.5,0.21593092]
["bitfinex","ETHUSD",1646388926022,0.0072532,2741.0,2740.8,0.02361076]
["bitfinex","ETHUSD",1646388926216,0.0072532,2741.0,2740.9,0.95127076]
["bitfinex","ETHUSD",1646388926416,0.0072532,2741.0,2740.9,5.5926717]
["bitfinex","ETHUSD",1646388926615,0.00096,2741.8,2741.0,7.0]
["bitfinex","ETHUSD",1646388926815,0.0445064,2741.7,2741.1,5.90080076]
["bitfinex","ETHUSD",1646388927014,0.0445064,2741.7,2741.3,0.25558849]
["bitfinex","ETHUSD",1646388927214,0.0445064,2741.7,2741.4,1.50690076]
["bitfinex","ETHUSD",1646388927416,0.0445064,2741.7,2741.4,1.50081776]
["bitfinex","ETHUSD",1646388928616,0.0445064,2741.7,2741.6,1.90873826]
["bitfinex","ETHUSD",1646388929217,0.04256744,2741.7,2741.6,1.90873826]
["bitfinex","ETHUSD",1646388941123,6.5,2741.5,2740.6,0.528]
["bitfinex","ETHUSD",1646388941332,6.5,2741.5,2740.6,3.5]
["bitfinex","ETHUSD",1646388941333,1.07044089,2740.8,2740.6,3.5]
["bitfinex","ETHUSD",1646388941529,3.51245168,2740.7,2740.6,3.5]
["bitfinex","ETHUSD",1646388941722,0.01245168,2740.7,2740.6,7.2975]
["bitfinex","ETHUSD",1646388941920,1.01245168,2740.7,2740.6,7.2975]
["bitfinex","ETHUSD",1646388942319,0.01245168,2740.7,2740.6,7.2975]
["bitfinex","ETHUSD",1646388942519,1.07044089,2740.8,2740.6,7.2975]
["bitfinex","ETHUSD",1646388943520,4.0425064,2741.0,2740.6,7.2975]
["bitfinex","ETHUSD",1646388943721,0.5425064,2741.0,2740.6,7.2975]
["bitfinex","ETHUSD",1646388943919,1.5425064,2741.0,2740.6,7.2975]
["bitfinex","ETHUSD",1646388944121,1.0145064,2741.0,2740.6,7.2975]
["bitfinex","ETHUSD",1646388944421,0.0145064,2741.0,2740.6,7.2975]
["bitfinex","ETHUSD",1646388945571,0.0145064,2741.0,2740.6,7.109838]
["bitfinex","ETHUSD",1646388946078,0.9272517,2741.0,2740.6,7.109838]
["bitfinex","ETHUSD",1646388948929,3.24399206,2740.9,2740.6,4.64053733]
["bitfinex","ETHUSD",1646388949129,0.528,2740.8,2740.6,4.64053733]
["bitfinex","ETHUSD",1646388949330,0.528,2740.8,2740.6,3.84111339]
["bitfinex","ETHUSD",1646388949331,1.44096,2740.7,2740.6,3.84111339]
["bitfinex","ETHUSD",1646388949536,1.74096,2740.7,2740.6,3.84111339]
["bitfinex","ETHUSD",1646388949730,1.74096,2740.7,2740.6,2.97305868]
["bitfinex","ETHUSD",1646388949932,1.92665,2740.7,2740.6,2.37305868]
["bitfinex","ETHUSD",1646388950231,1.8260913,2740.5,2739.7,1.5749]
["bitfinex","ETHUSD",1646388950430,0.91304,2740.2,2739.7,1.5749]
["bitfinex","ETHUSD",1646388950631,0.91304,2740.2,2739.3,1.1955]
["bitfinex","ETHUSD",1646388950830,0.91304,2740.2,2739.4,1.50773488]
["bitfinex","ETHUSD",1646388951035,0.91304,2740.2,2739.0,10.6753]
["bitfinex","ETHUSD",1646388951238,1.69873,2740.2,2739.2,1.50778751]
["bitfinex","ETHUSD",1646388951436,0.91303,2740.0,2739.2,1.50778751]
["bitfinex","ETHUSD",1646388951639,0.3,2739.9,2739.2,1.50778751]
["bitfinex","ETHUSD",1646388952279,4.52002166,2739.9,2738.8,3.06237119]
["bitfinex","ETHUSD",1646388952477,1.21314,2739.9,2738.8,1.14757119]
["bitfinex","ETHUSD",1646388952678,2.21314,2739.9,2738.8,1.14757119]
["bitfinex","ETHUSD",1646388952980,1.21314,2739.9,2738.8,1.14757119]
["bitfinex","ETHUSD",1646388953177,0.95513191,2739.4,2738.8,1.14757119]
["bitfinex","ETHUSD",1646388953378,0.95513191,2739.4,2738.8,0.00157119]
["bitfinex","ETHUSD",1646388953379,1.86832191,2739.4,2738.8,0.00157119]
["bitfinex","ETHUSD",1646388953578,2.16832191,2739.4,2738.8,0.00157119]
["bitfinex","ETHUSD",1646388953785,2.46832191,2739.4,2738.6,0.00157119]
["bitfinex","ETHUSD",1646388953980,1.55513191,2739.4,2738.6,1.50815991]
["bitfinex","ETHUSD",1646388954179,1.25513191,2739.4,2738.0,5.1479]
["bitfinex","ETHUSD",1646388954384,1.03477957,2738.8,2738.1,1.50976158]
["bitfinex","ETHUSD",1646388954582,3.61401926,2739.4,2738.8,1.60873182]
["bitfinex","ETHUSD",1646388954790,1.82666,2739.2,2738.8,1.60873182]
["bitfinex","ETHUSD",1646388954982,2.12666,2739.2,2738.8,1.60873182]
["bitfinex","ETHUSD",1646388955181,2.42666,2739.2,2738.8,1.60873182]
["bitfinex","ETHUSD",1646388956015,0.3,2739.2,2738.8,1.60873182]
["bitfinex","ETHUSD",1646388956323,1.21332,2739.3,2738.8,1.60873182]
["bitfinex","ETHUSD",1646388956914,0.88426807,2739.2,2738.8,1.60873182]
["bitfinex","ETHUSD",1646388957116,0.78569,2739.5,2738.8,1.60873182]
["bitfinex","ETHUSD",1646388958213,1.22079406,2739.2,2738.8,1.60873182]
["bitfinex","ETHUSD",1646388958414,0.78569,2739.5,2738.8,1.60873182]
["bitfinex","ETHUSD",1646388958815,0.91339,2739.3,2738.8,1.60873182]
["bitfinex","ETHUSD",1646388959216,1.21339,2739.3,2738.8,1.60873182]
["bitfinex","ETHUSD",1646388959414,1.44137,2739.2,2738.8,1.60873182]
["bitfinex","ETHUSD",1646388959776,2.04137,2739.2,2738.8,1.60873182]
["bitfinex","ETHUSD",1646388961671,1.128,2739.2,2738.8,1.60873182]
["bitfinex","ETHUSD",1646388962067,0.828,2739.2,2738.8,1.60873182]
["bitfinex","ETHUSD",1646388965623,2.90605489,2739.3,2738.8,1.60873182]
["bitfinex","ETHUSD",1646388965624,1.0,2739.3,2738.8,1.60873182]
["bitfinex","ETHUSD",1646388965823,0.3,2739.3,2738.8,1.60873182]
["bitfinex","ETHUSD",1646388966028,0.55520262,2739.4,2738.8,1.60873182]
["bitfinex","ETHUSD",1646388966029,0.85520262,2739.4,2738.8,1.60873182]
["bitfinex","ETHUSD",1646388969768,0.55520262,2739.4,2738.8,1.97463182]
["bitfinex","ETHUSD",1646388969968,0.55520262,2739.4,2738.8,1.60873182]
["bitfinex","ETHUSD",1646388970369,0.55520262,2739.4,2738.8,2.73348479]
["bitfinex","ETHUSD",1646388971019,0.55520262,2739.4,2738.8,1.60873182]
["bitfinex","ETHUSD",1646388971821,0.85520262,2739.4,2738.8,1.60873182]
["bitfinex","ETHUSD",1646388972623,0.85520262,2739.4,2738.8,1.60770758]
["bitfinex","ETHUSD",1646388975071,2.68189972,2739.4,2738.8,1.60770758]
["bitfinex","ETHUSD",1646388975268,2.98189972,2739.4,2738.8,1.60770758]
["bitfinex","ETHUSD",1646388975469,3.98189972,2739.4,2738.8,1.60770758]
["bitfinex","ETHUSD",1646388975866,3.06856262,2739.4,2738.8,1.60770758]
["bitfinex","ETHUSD",1646388976068,2.15520262,2739.4,2738.8,1.60770758]
["bitfinex","ETHUSD",1646388976270,1.15520262,2739.4,2738.8,1.60770758]
["bitfinex","ETHUSD",1646388976469,0.85520262,2739.4,2738.8,1.60770758]
["bitfinex","ETHUSD",1646388977075,0.85520262,2739.4,2738.9,3.8659]
["bitfinex","ETHUSD",1646388977076,0.55520262,2739.4,2738.9,3.8659]
["bitfinex","ETHUSD",1646388977274,7.056,2740.1,2738.9,0.3659]
["bitfinex","ETHUSD",1646388977475,3.902,2740.1,2738.9,0.36747119]
["bitfinex","ETHUSD",1646388977870,3.902,2740.1,2739.2,0.92894768]
["bitfinex","ETHUSD",1646388978369,3.902,2740.1,2739.0,1.4928]
["bitfinex","ETHUSD",1646388979225,5.202,2740.1,2739.0,1.4928]
["bitfinex","ETHUSD",1646388979426,6.10949845,2740.1,2739.1,1.3639689]
["bitfinex","ETHUSD",1646388979627,5.202,2740.1,2739.1,1.3639689]
["bitfinex","ETHUSD",1646388980628,5.202,2740.1,2739.0,1.1269]
["bitfinex","ETHUSD",1646388981032,0.91308,2739.9,2739.0,1.1269]
["bitfinex","ETHUSD",1646388981232,1.51308,2739.9,2739.0,1.1269]
["bitfinex","ETHUSD",1646388981435,5.01308,2739.9,2739.0,1.1269]
["bitfinex","ETHUSD",1646388981832,1.09185923,2739.5,2739.0,1.1269]
["bitfinex","ETHUSD",1646388982136,3.5,2739.4,2739.0,1.1269]
["bitfinex","ETHUSD",1646388982371,4.5,2739.4,2738.9,0.00157119]
["bitfinex","ETHUSD",1646388982573,4.5,2739.4,2738.8,1.60770758]
["bitfinex","ETHUSD",1646388982970,1.08718961,2739.0,2738.8,1.60770758]
["bitfinex","ETHUSD",1646388983370,2.00054961,2739.0,2738.8,1.60770758]
["bitfinex","ETHUSD",1646388984773,3.5,2738.9,2738.8,1.60770758]
["bitfinex","ETHUSD",1646388985773,4.5,2738.9,2738.8,1.60770758]
["bitfinex","ETHUSD",1646388986019,3.5,2738.9,2738.8,1.60770758]
["bitfinex","ETHUSD",1646388986222,4.5,2738.9,2738.8,1.60770758]
["bitfinex","ETHUSD",1646388986520,3.5,2738.9,2738.8,1.60770758]
["bitfinex","ETHUSD",1646388986718,4.98569,2738.9,2738.8,1.60770758]
["bitfinex","ETHUSD",1646388986917,3.98569,2738.9,2738.8,1.60770758]
["bitfinex","ETHUSD",1646388987118,5.28569,2738.9,2738.8,1.60770758]
["bitfinex","ETHUSD",1646388987918,1.78569,2738.9,2738.8,1.60770758]
["bitfinex","ETHUSD",1646388988320,4.28569,2738.9,2738.8,1.60770758]
["bitfinex","ETHUSD",1646388988522,0.3,2738.9,2738.8,1.60770758]
["bitfinex","ETHUSD",1646388988823,3.98569,2739.1,2738.8,1.60770758]
["bitfinex","ETHUSD",1646388989023,0.48569,2739.1,2738.8,1.60770758]
["bitfinex","ETHUSD",1646388990173,0.78569,2739.1,2738.8,1.60770758]
["bitfinex","ETHUSD",1646388992571,0.93381663,2738.9,2738.8,1.60770758]
["bitfinex","ETHUSD",1646388992774,1.23381663,2738.9,2738.8,1.60770758]
["bitfinex","ETHUSD",1646388992976,0.3,2738.9,2738.8,1.60770758]
["bitfinex","ETHUSD",1646388993175,0.78569,2739.1,2738.8,1.60770758]
["bitfinex","ETHUSD",1646388993820,1.69911,2739.1,2738.8,1.60770758]
["bitfinex","ETHUSD",1646388994022,1.69911,2739.1,2738.9,1.50803452]
["bitfinex","ETHUSD",1646388994219,0.96821635,2739.0,2738.9,1.50803452]
["bitfinex","ETHUSD",1646388994421,1.45390635,2739.0,2738.8,1.60770758]
["bitfinex","ETHUSD",1646388994621,2.36743635,2739.0,2738.8,1.60770758]
["bitfinex","ETHUSD",1646388994820,2.66743635,2739.0,2738.8,1.60770758]
["bitfinex","ETHUSD",1646388995224,1.78569,2739.0,2738.8,1.60770758]
["bitfinex","ETHUSD",1646388995423,0.78569,2739.0,2738.8,1.60770758]
["bitfinex","ETHUSD",1646388995632,0.48569,2739.0,2738.8,1.60770758]
["bitfinex","ETHUSD",1646388997024,0.90146291,2739.3,2738.8,1.60770758]
["bitfinex","ETHUSD",1646388997025,1.81479291,2739.3,2738.8,1.60668135]
["bitfinex","ETHUSD",1646388997279,0.91333,2739.3,2738.8,1.60668135]
["bitfinex","ETHUSD",1646388997873,2.74019,2739.3,2738.8,1.60668135]
["bitfinex","ETHUSD",1646388998074,3.64165291,2739.3,2738.8,1.60668135]
["bitfinex","ETHUSD",1646388998279,1.82697,2739.2,2738.8,1.60668135]
["bitfinex","ETHUSD",1646388998474,0.91348,2739.1,2738.8,1.60668135]
["bitfinex","ETHUSD",1646388998675,1.17665555,2738.9,2738.8,1.60668135]
["bitfinex","ETHUSD",1646388998974,1.21341,2739.1,2738.8,1.60668135]
["bitfinex","ETHUSD",1646388999974,0.97760756,2739.0,2738.8,1.60668135]
["bitfinex","ETHUSD",1646389000176,1.89103756,2739.0,2738.8,1.60668135]
["bitfinex","ETHUSD",1646389000577,2.19103756,2739.0,2738.8,1.60668135]
["bitfinex","ETHUSD",1646389003223,0.91341,2739.1,2738.8,1.60668135]
["bitfinex","ETHUSD",1646389003428,3.64165291,2739.3,2738.8,1.60668135]
["bitfinex","ETHUSD",1646389003822,0.90146291,2739.2,2738.8,1.60668135]
["bitfinex","ETHUSD",1646389004225,1.07323211,2739.2,2738.8,1.60668135]
["bitfinex","ETHUSD",1646389005980,3.81355051,2739.2,2738.8,1.60668135]
["bitfinex","ETHUSD",1646389007076,2.7403184,2739.2,2738.8,1.60668135]
["bitfinex","ETHUSD",1646389007473,0.91343,2739.1,2738.8,1.60668135]
["bitfinex","ETHUSD",1646389007678,1.82685,2739.1,2738.8,1.60668135]
["bitfinex","ETHUSD",1646389007978,0.91342,2739.1,2738.8,1.60668135]
["bitfinex","ETHUSD",1646389008642,1.89972301,2739.6,2738.9,3.5]
["bitfinex","ETHUSD",1646389008643,0.90146291,2739.6,2738.9,3.5]
["bitfinex","ETHUSD",1646389008833,0.90146291,2739.6,2739.0,1.50793545]
["bitfinex","ETHUSD",1646389009034,0.3,2739.6,2738.9,0.00157119]
["bitfinex","ETHUSD",1646389009331,0.90146291,2739.7,2738.9,1.50790511]
["bitfinex","ETHUSD",1646389009529,0.90146291,2739.7,2738.9,1.5094763]
["bitfinex","ETHUSD",1646389009729,0.90146291,2739.7,2738.9,2.43262755]
["bitfinex","ETHUSD",1646389009930,0.90146291,2739.7,2739.0,1.50790511]
["bitfinex","ETHUSD",1646389010131,0.90146291,2739.8,2739.0,1.50790511]
["bitfinex","ETHUSD",1646389010829,0.90146291,2739.8,2739.1,1.50790511]
["bitfinex","ETHUSD",1646389011034,0.90146291,2739.8,2738.9,0.00157119]
["bitfinex","ETHUSD",1646389011241,0.90146291,2739.8,2738.9,1.5094087]
["bitfinex","ETHUSD",1646389014174,0.90146291,2739.9,2738.9,5.3753087]
["bitfinex","ETHUSD",1646389014371,7.17139819,2740.1,2738.9,5.3753087]
["bitfinex","ETHUSD",1646389014372,0.90146291,2740.0,2739.0,1.50783751]
["bitfinex","ETHUSD",1646389014572,0.3,2739.9,2739.0,1.50783751]
["bitfinex","ETHUSD",1646389014772,1.20146291,2740.0,2739.0,1.50783751]
["bitfinex","ETHUSD",1646389014972,0.3,2740.0,2739.0,1.50783751]
["bitfinex","ETHUSD",1646389015174,1.20146291,2740.0,2739.3,0.90213167]
["bitfinex","ETHUSD",1646389015371,0.90146291,2740.2,2739.3,4.76803167]
["bitfinex","ETHUSD",1646389015572,0.90146291,2740.2,2739.4,1.50758601]
["bitfinex","ETHUSD",1646389015774,3.91446291,2740.3,2739.4,1.50758601]
["bitfinex","ETHUSD",1646389016024,0.90146291,2740.3,2739.4,1.50758601]
["bitfinex","ETHUSD",1646389016227,0.90146291,2740.2,2739.4,1.50758601]
["bitfinex","ETHUSD",1646389016432,0.90146291,2740.2,2739.4,5.00758601]
["bitfinex","ETHUSD",1646389016630,0.90146291,2740.3,2739.5,1.50758601]
["bitfinex","ETHUSD",1646389017227,1.55255663,2740.4,2739.6,1.50758601]
["bitfinex","ETHUSD",1646389017428,1.85255663,2740.4,2739.3,1.26803167]
["bitfinex","ETHUSD",1646389017627,0.90146291,2740.3,2739.4,1.50752363]
["bitfinex","ETHUSD",1646389017828,0.90146291,2740.3,2739.4,1.86755798]
["bitfinex","ETHUSD",1646389018029,0.95109372,2740.4,2739.3,0.90213167]
["bitfinex","ETHUSD",1646389018030,1.85255663,2740.4,2739.3,0.90213167]
["bitfinex","ETHUSD",1646389018430,1.85255663,2740.4,2739.2,1.5907]
["bitfinex","ETHUSD",1646389018630,1.85255663,2740.4,2739.2,1.4072]
["bitfinex","ETHUSD",1646389018829,0.90146291,2740.3,2739.2,1.2248]
["bitfinex","ETHUSD",1646389019039,0.90146291,2740.3,2739.2,1.5907]
["bitfinex","ETHUSD",1646389019230,0.90146291,2740.3,2739.2,1.2248]
["bitfinex","ETHUSD",1646389019877,1.18805235,2740.0,2739.2,1.2248]
["bitfinex","ETHUSD",1646389020974,1.48805235,2740.0,2739.2,1.2248]
["bitfinex","ETHUSD",1646389021586,0.90146291,2739.9,2739.2,1.2248]
["bitfinex","ETHUSD",1646389021976,1.42946291,2739.9,2739.2,1.2248]
["bitfinex","ETHUSD",1646389022677,0.90146291,2739.8,2739.2,1.2248]
["bitfinex","ETHUSD",1646389022876,1.20146291,2739.8,2739.2,1.2248]
["bitfinex","ETHUSD",1646389023076,1.20146291,2739.8,2738.9,0.00157119]
["bitfinex","ETHUSD",1646389023531,2.11467291,2739.8,2738.9,0.00157119]
["bitfinex","ETHUSD",1646389024136,0.90146291,2739.7,2738.9,0.00157119]
["bitfinex","ETHUSD",1646389024530,1.38715291,2739.7,2738.9,0.00157119]
["bitfinex","ETHUSD",1646389024734,0.3,2739.6,2738.9,0.00157119]
["bitfinex","ETHUSD",1646389026438,0.53489093,2739.7,2738.9,0.00157119]
["bitfinex","ETHUSD",1646389026739,0.83489093,2739.7,2738.9,0.00157119]
["bitfinex","ETHUSD",1646389027671,0.33489093,2739.7,2738.9,0.00157119]
["bitfinex","ETHUSD",1646389029872,0.63489093,2739.7,2738.9,0.00157119]
["bitfinex","ETHUSD",1646389031222,1.12058093,2739.7,2738.9,0.00157119]
["bitfinex","ETHUSD",1646389031421,2.02204384,2739.7,2738.9,0.00157119]
["bitfinex","ETHUSD",1646389031827,0.90146291,2739.6,2738.9,0.00157119]
["bitfinex","ETHUSD",1646389032221,0.90146291,2739.5,2738.9,0.00157119]
["bitfinex","ETHUSD",1646389032623,1.20146291,2739.5,2738.7,1.14417119]
["bitfinex","ETHUSD",1646389033422,0.3,2739.5,2738.7,1.14417119]
["bitfinex","ETHUSD",1646389033622,1.20146291,2739.5,2738.7,1.14417119]
["bitfinex","ETHUSD",1646389033824,0.3,2739.5,2738.7,1.14417119]
["bitfinex","ETHUSD",1646389034224,1.20146291,2739.6,2738.7,1.14417119]
["bitfinex","ETHUSD",1646389034429,0.9133,2739.5,2738.7,1.14417119]
["bitfinex","ETHUSD",1646389034624,1.81476291,2739.5,2738.7,1.14417119]
["bitfinex","ETHUSD",1646389035473,1.00062916,2739.0,2738.7,1.14417119]
["bitfinex","ETHUSD",1646389035676,1.30062916,2739.0,2738.6,0.1824]
["bitfinex","ETHUSD",1646389037775,0.3,2739.0,2738.6,0.1824]
["bitfinex","ETHUSD",1646389038177,1.2134,2739.2,2738.6,0.17224421]
["bitfinex","ETHUSD",1646389038829,1.03389267,2738.8,2738.6,0.17224421]
["bitfinex","ETHUSD",1646389039231,1.33389267,2738.8,2738.6,0.17224421]
["bitfinex","ETHUSD",1646389040029,0.3,2738.8,2738.6,0.17224421]
["bitfinex","ETHUSD",1646389040229,0.3,2739.1,2738.6,0.17224421]
["bitfinex","ETHUSD",1646389042030,1.3,2739.2,2738.6,0.17224421]
["bitfinex","ETHUSD",1646389042291,0.3,2739.2,2738.6,0.17224421]
["bitfinex","ETHUSD",1646389042478,0.3,2739.3,2738.6,0.17224421]
["bitfinex","ETHUSD",1646389042676,0.87254376,2739.3,2738.6,0.17224421]
["bitfinex","ETHUSD",1646389043375,0.87254376,2739.3,2738.3,0.00157119]
["bitfinex","ETHUSD",1646389043577,2.25969667,2739.3,2738.3,0.00157119]
["bitfinex","ETHUSD",1646389043976,2.55969667,2739.3,2738.3,0.00157119]
["bitfinex","ETHUSD",1646389044178,2.85969667,2739.3,2738.3,0.00157119]
["bitfinex","ETHUSD",1646389044378,3.85969667,2739.3,2738.3,0.00157119]
["bitfinex","ETHUSD",1646389044579,1.8267955,2739.2,2738.2,1.50803872]
["bitfinex","ETHUSD",1646389044786,2.72825841,2739.2,2738.3,0.00159486]
["bitfinex","ETHUSD",1646389044983,0.3,2739.1,2738.3,0.00159486]
["bitfinex","ETHUSD",1646389045781,1.21347,2739.1,2738.3,0.00159486]
["bitfinex","ETHUSD",1646389046023,3.5,2739.0,2738.3,0.00159486]
["bitfinex","ETHUSD",1646389046225,4.5,2739.0,2738.3,0.00159486]
["bitfinex","ETHUSD",1646389046426,0.9135,2738.9,2738.3,0.00159486]
["bitfinex","ETHUSD",1646389046629,3.5,2738.8,2738.3,0.00159486]
["bitfinex","ETHUSD",1646389046825,4.5,2738.8,2738.1,1.20189486]
["bitfinex","ETHUSD",1646389047226,1.0,2738.8,2738.2,1.50820155]
["bitfinex","ETHUSD",1646389047435,1.0,2738.8,2738.2,1.50414409]
["bitfinex","ETHUSD",1646389047627,3.5,2738.8,2738.2,1.50414409]
["bitfinex","ETHUSD",1646389047829,4.5,2738.8,2738.2,1.50414409]
["bitfinex","ETHUSD",1646389048232,5.4135051,2738.8,2737.8,0.00159486]
["bitfinex","ETHUSD",1646389048429,5.4135051,2738.8,2737.6,1.22589486]
["bitfinex","ETHUSD",1646389048629,6.5756051,2738.8,2737.7,0.00159486]
["bitfinex","ETHUSD",1646389049628,1.1621,2738.8,2737.7,0.00159486]
["bitfinex","ETHUSD",1646389050878,0.6,2738.9,2737.7,0.00159486]
["bitfinex","ETHUSD",1646389051277,5.03718751,2739.0,2737.7,0.00159486]
["bitfinex","ETHUSD",1646389051278,5.33718751,2739.0,2737.7,0.00159486]
["bitfinex","ETHUSD",1646389051478,0.83718751,2739.0,2737.7,0.00159486]
["bitfinex","ETHUSD",1646389051680,0.83718751,2739.0,2737.8,0.8939]
["bitfinex","ETHUSD",1646389051881,0.83718751,2739.0,2738.0,0.21747272]
["bitfinex","ETHUSD",1646389052879,0.83032629,2739.0,2738.0,0.21747272]
["bitfinex","ETHUSD",1646389053728,0.53718751,2739.0,2738.0,0.21747272]
["bitfinex","ETHUSD",1646389053929,0.53718751,2739.0,2738.0,11.89547272]
["bitfinex","ETHUSD",1646389054129,0.53718751,2739.0,2738.2,0.21747272]
["bitfinex","ETHUSD",1646389055533,0.91318,2739.6,2738.2,11.36906336]
["bitfinex","ETHUSD",1646389055735,3.56498341,2739.7,2738.5,0.21747272]
["bitfinex","ETHUSD",1646389055936,3.56498341,2739.7,2738.6,0.74706336]
["bitfinex","ETHUSD",1646389056137,3.56498341,2739.7,2738.7,3.50159064]
["bitfinex","ETHUSD",1646389056535,3.56498341,2739.7,2738.7,0.00159064]
["bitfinex","ETHUSD",1646389056733,3.56498341,2739.7,2738.8,0.96724963]
["bitfinex","ETHUSD",1646389057579,3.56498341,2739.7,2738.9,3.5]
["bitfinex","ETHUSD",1646389057779,3.56498341,2739.7,2738.8,0.96724963]
["bitfinex","ETHUSD",1646389058578,3.56498341,2739.7,2738.7,0.00159064]
["bitfinex","ETHUSD",1646389058782,3.56498341,2739.7,2738.7,4.02959064]
["bitfinex","ETHUSD",1646389059382,3.56498341,2739.7,2738.7,0.52959064]
["bitfinex","ETHUSD",1646389059581,3.56498341,2739.7,2738.7,4.02959064]
["bitfinex","ETHUSD",1646389059781,3.56498341,2739.7,2738.8,0.92523269]
["bitfinex","ETHUSD",1646389060586,3.56498341,2739.7,2738.7,0.00159064]
["bitfinex","ETHUSD",1646389060781,0.3,2739.6,2738.7,0.00159064]
["bitfinex","ETHUSD",1646389061033,1.21317,2739.6,2738.7,0.00159064]
["bitfinex","ETHUSD",1646389061836,1.12904064,2739.3,2738.7,0.00159064]
["bitfinex","ETHUSD",1646389062037,1.12904064,2739.3,2738.6,1.1671]
["bitfinex","ETHUSD",1646389063037,0.91328,2739.2,2738.6,1.1671]
["bitfinex","ETHUSD",1646389063342,1.21328,2739.2,2738.6,1.1671]
["bitfinex","ETHUSD",1646389063536,1.51328,2739.2,2738.6,1.1671]
["bitfinex","ETHUSD",1646389063735,1.51328,2739.2,2738.4,0.00159064]
["bitfinex","ETHUSD",1646389066778,0.6,2739.2,2738.4,0.00159064]
["bitfinex","ETHUSD",1646389066978,0.3,2739.2,2738.4,0.00159064]
["bitfinex","ETHUSD",1646389067179,1.42904064,2739.3,2738.4,0.00159064]
["bitfinex","ETHUSD",1646389067377,1.12904064,2739.3,2738.4,0.00159064]
["bitfinex","ETHUSD",1646389067579,1.21328,2739.4,2738.4,1.50963416]
["bitfinex","ETHUSD",1646389067580,0.6,2739.4,2738.4,1.50963416]
["bitfinex","ETHUSD",1646389067780,0.3,2739.5,2738.5,3.5]
["bitfinex","ETHUSD",1646389067979,1.4776,2739.6,2738.6,1.50963416]
["bitfinex","ETHUSD",1646389068629,1.4776,2739.6,2738.7,3.5]
["bitfinex","ETHUSD",1646389068828,1.1776,2739.6,2738.8,1.50804352]
["bitfinex","ETHUSD",1646389070032,1.4776,2739.6,2738.8,1.50804352]
["bitfinex","ETHUSD",1646389070231,1.4776,2739.6,2738.9,3.5]
["bitfinex","ETHUSD",1646389070232,1.1776,2739.6,2738.9,3.5]
["bitfinex","ETHUSD",1646389070431,1.1776,2739.6,2739.0,1.50804352]
["bitfinex","ETHUSD",1646389070631,3.56498341,2739.7,2739.1,1.50804352]
["bitfinex","ETHUSD",1646389070833,4.0324,2739.8,2739.2,1.50804352]
["bitfinex","ETHUSD",1646389071040,2.8694,2739.8,2739.3,1.50804352]
["bitfinex","ETHUSD",1646389071237,1.8262,2739.9,2739.4,1.50804352]
["bitfinex","ETHUSD",1646389071434,1.8262,2739.9,2739.0,0.99175209]
["bitfinex","ETHUSD",1646389071435,2.4262,2739.9,2739.0,0.99175209]
["bitfinex","ETHUSD",1646389071634,2.1262,2739.9,2739.1,1.50786703]
["bitfinex","ETHUSD",1646389071933,2.4262,2739.9,2739.1,1.50786703]
["bitfinex","ETHUSD",1646389073180,1.51307,2739.9,2739.1,1.50786703]
["bitfinex","ETHUSD",1646389073479,1.51307,2739.9,2739.2,1.50786703]
["bitfinex","ETHUSD",1646389073685,1.51307,2739.9,2739.3,1.50786703]
["bitfinex","ETHUSD",1646389073880,1.51307,2739.9,2738.8,3.5]
["bitfinex","ETHUSD",1646389074079,1.51307,2739.9,2738.9,1.50791474]
["bitfinex","ETHUSD",1646389074485,1.51307,2739.9,2738.9,2.47242504]
["bitfinex","ETHUSD",1646389074486,1.17500319,2739.8,2738.9,2.47242504]
["bitfinex","ETHUSD",1646389074681,1.51307,2739.9,2739.0,1.50791474]
["bitfinex","ETHUSD",1646389075882,2.66248774,2739.9,2739.0,1.50791474]
["bitfinex","ETHUSD",1646389076731,2.66248774,2739.9,2739.1,1.50791474]
["bitfinex","ETHUSD",1646389076931,2.66248774,2739.9,2739.2,1.50791474]
["bitfinex","ETHUSD",1646389077132,2.66248774,2739.9,2739.3,1.50791474]
["bitfinex","ETHUSD",1646389077431,2.66248774,2739.9,2738.8,3.5]
["bitfinex","ETHUSD",1646389077731,1.51307,2739.9,2738.9,2.65010326]
["bitfinex","ETHUSD",1646389077931,1.51307,2739.9,2739.0,1.50796333]
["bitfinex","ETHUSD",1646389080076,1.51307,2739.9,2739.1,1.50796333]
["bitfinex","ETHUSD",1646389080276,2.70247,2739.9,2739.2,1.50796333]
["bitfinex","ETHUSD",1646389080478,1.51307,2739.9,2739.3,1.50796333]
["bitfinex","ETHUSD",1646389080677,0.00105857,2739.3,2738.8,3.5]
["bitfinex","ETHUSD",1646389080877,0.00105857,2739.3,2738.9,1.50792277]
["bitfinex","ETHUSD",1646389081077,0.00105857,2739.3,2739.0,1.50792277]
["bitfinex","ETHUSD",1646389081276,0.00105857,2739.3,2739.1,1.50792277]
["bitfinex","ETHUSD",1646389081481,0.00105857,2739.3,2739.2,1.50792277]
["bitfinex","ETHUSD",1646389081676,0.00105857,2739.3,2739.0,0.86920179]
["bitfinex","ETHUSD",1646389081881,0.00105857,2739.3,2739.1,1.50792277]
["bitfinex","ETHUSD",1646389082579,5.857e-05,2739.3,2739.1,5.00792277]
["bitfinex","ETHUSD",1646389082780,5.857e-05,2739.3,2739.2,6.19332277]
["bitfinex","ETHUSD",1646389082980,5.857e-05,2739.3,2739.2,6.55922277]
["bitfinex","ETHUSD",1646389083736,5.857e-05,2739.3,2739.2,22.58092277]
["bitfinex","ETHUSD",1646389083939,5.857e-05,2739.3,2739.2,29.99124855]
["bitfinex","ETHUSD",1646389084140,5.857e-05,2739.3,2739.2,29.31747044]
["bitfinex","ETHUSD",1646389085234,5.857e-05,2739.3,2739.2,29.99040839]
["bitfinex","ETHUSD",1646389085852,5.857e-05,2739.3,2739.2,23.49040839]
["bitfinex","ETHUSD",1646389086041,5.857e-05,2739.3,2739.2,24.03652502]
["bitfinex","ETHUSD",1646389088679,5.857e-05,2739.3,2739.2,23.36358707]
["bitfinex","ETHUSD",1646389088879,5.857e-05,2739.3,2739.2,23.66358707]
["bitfinex","ETHUSD",1646389089285,5.857e-05,2739.3,2739.2,22.81747044]
["bitfinex","ETHUSD",1646389089480,5.857e-05,2739.3,2739.2,21.08092277]
["bitfinex","ETHUSD",1646389089882,5.857e-05,2739.3,2739.2,11.84472277]
["bitfinex","ETHUSD",1646389090083,5.857e-05,2739.3,2739.2,10.69402277]
["bitfinex","ETHUSD",1646389090282,5.857e-05,2739.3,2739.2,10.32812277]
["bitfinex","ETHUSD",1646389090481,5.857e-05,2739.3,2739.2,7.13512277]
["bitfinex","ETHUSD",1646389090683,5.857e-05,2739.3,2739.2,6.13512277]
["bitfinex","ETHUSD",1646389091228,5.857e-05,2739.3,2739.2,4.22132277]
["bitfinex","ETHUSD",1646389092632,5.857e-05,2739.3,2739.2,1.50792277]
["bitfinex","ETHUSD",1646389093028,5.857e-05,2739.3,2739.1,1.50792277]
["bitfinex","ETHUSD",1646389093230,5.857e-05,2739.3,2738.9,1.0]
["bitfinex","ETHUSD",1646389093231,5.857e-05,2739.3,2739.2,1.50792277]
["bitfinex","ETHUSD",1646389093632,5.857e-05,2739.3,2739.0,1.50792277]
["bitfinex","ETHUSD",1646389093832,5.857e-05,2739.3,2739.1,1.50792277]
["bitfinex","ETHUSD",1646389094031,5.857e-05,2739.3,2739.2,1.50792277]
["bitfinex","ETHUSD",1646389094536,5.857e-05,2739.3,2738.9,1.50792277]
["bitfinex","ETHUSD",1646389094980,0.91299857,2739.3,2738.9,1.50792277]
["bitfinex","ETHUSD",1646389096086,0.91299857,2739.3,2739.0,1.50792277]
["bitfinex","ETHUSD",1646389096283,0.91299857,2739.3,2739.1,1.50792277]
["bitfinex","ETHUSD",1646389096584,0.91299857,2739.3,2739.2,1.50792277]
["bitfinex","ETHUSD",1646389097283,0.91299857,2739.3,2739.0,1.50792277]
["bitfinex","ETHUSD",1646389097481,0.91299857,2739.3,2739.1,1.50792277]
["bitfinex","ETHUSD",1646389097684,0.91299857,2739.3,2739.2,1.50792277]
["bitfinex","ETHUSD",1646389097884,0.91299857,2739.3,2739.0,2.50792277]
["bitfinex","ETHUSD",1646389098083,0.91299857,2739.3,2739.1,1.50792277]
["bitfinex","ETHUSD",1646389098531,0.91299857,2739.3,2739.2,1.50792277]
["bitfinex","ETHUSD",1646389098732,0.91299857,2739.3,2739.0,1.50792277]
["bitfinex","ETHUSD",1646389098931,0.91299857,2739.3,2739.2,0.92897832]
["bitfinex","ETHUSD",1646389099131,0.91299857,2739.3,2739.2,2.43690109]
["bitfinex","ETHUSD",1646389100332,0.91299857,2739.3,2739.2,1.50792277]
["bitfinex","ETHUSD",1646389100533,0.91299857,2739.3,2739.0,1.50792277]
["bitfinex","ETHUSD",1646389100942,5.857e-05,2739.3,2739.0,1.50792277]
["bitfinex","ETHUSD",1646389101442,0.91299857,2739.3,2739.0,1.50792277]
["bitfinex","ETHUSD",1646389101643,0.91299857,2739.3,2739.1,1.50792277]
["bitfinex","ETHUSD",1646389101847,0.91299857,2739.3,2739.2,1.50792277]
["bitfinex","ETHUSD",1646389102035,0.91299857,2739.3,2738.6,0.00159064]
["bitfinex","ETHUSD",1646389102302,0.91299857,2739.3,2738.6,1.50995174]
["bitfinex","ETHUSD",1646389103684,0.91299857,2739.3,2738.6,2.18288969]
["bitfinex","ETHUSD",1646389105386,0.91299857,2739.3,2738.7,1.5083611]
["bitfinex","ETHUSD",1646389105586,0.91299857,2739.3,2738.8,1.5083611]
["bitfinex","ETHUSD",1646389105786,0.91299857,2739.3,2738.9,1.5083611]
["bitfinex","ETHUSD",1646389106037,0.91299857,2739.3,2739.0,1.5083611]
["bitfinex","ETHUSD",1646389106235,0.91299857,2739.3,2739.1,1.5083611]
["bitfinex","ETHUSD",1646389106436,0.91299857,2739.3,2739.2,1.50851336]
["bitfinex","ETHUSD",1646389106637,0.98842548,2739.3,2739.2,1.50648288]
["bitfinex","ETHUSD",1646389107036,0.98842548,2739.3,2738.6,0.00159064]
["bitfinex","ETHUSD",1646389107237,0.91299857,2739.3,2738.6,0.00159064]
["bitfinex","ETHUSD",1646389108041,4.41299857,2739.3,2738.6,0.00159064]
["bitfinex","ETHUSD",1646389108446,6.0008555,2739.3,2738.6,0.00159064]
["bitfinex","ETHUSD",1646389108643,3.65367,2739.1,2738.2,1.84654627]
["bitfinex","ETHUSD",1646389108841,0.98418902,2738.7,2738.0,1.6233]
["bitfinex","ETHUSD",1646389109041,1.89758902,2738.7,2737.9,1.1974]
["bitfinex","ETHUSD",1646389109242,5.39758902,2738.7,2737.9,1.1974]
["bitfinex","ETHUSD",1646389109540,0.91343,2738.6,2737.9,1.1974]
["bitfinex","ETHUSD",1646389109805,2.74021,2738.5,2737.9,1.1974]
["bitfinex","ETHUSD",1646389110007,2.74021,2738.5,2737.7,1.2316]
["bitfinex","ETHUSD",1646389110199,2.74021,2738.5,2737.6,0.67293795]
["bitfinex","ETHUSD",1646389110400,2.74021,2738.5,2737.5,0.67293795]
["bitfinex","ETHUSD",1646389110899,2.74021,2738.5,2737.6,0.67293795]
["bitfinex","ETHUSD",1646389111100,0.91346,2738.2,2737.6,0.67293795]
["bitfinex","ETHUSD",1646389111503,0.91346,2738.2,2737.5,0.67293795]
["bitfinex","ETHUSD",1646389112101,0.91346,2738.2,2737.4,1.86623795]
["bitfinex","ETHUSD",1646389112504,0.91346,2738.2,2737.4,1.86782531]
["bitfinex","ETHUSD",1646389113840,0.91346,2738.2,2737.5,0.67293795]
["bitfinex","ETHUSD",1646389114939,0.91346,2738.2,2737.5,3.23183795]
["bitfinex","ETHUSD",1646389115148,0.91346,2738.2,2737.7,11.82293795]
["bitfinex","ETHUSD",1646389115443,0.91346,2738.2,2737.8,12.15]
["bitfinex","ETHUSD",1646389115641,0.91346,2738.2,2737.9,0.528]
["bitfinex","ETHUSD",1646389117143,0.91346,2738.2,2737.7,0.00158736]
["bitfinex","ETHUSD",1646389117384,0.91346,2738.2,2737.6,0.528]
["bitfinex","ETHUSD",1646389117794,0.91346,2738.2,2737.6,1.20093795]
["bitfinex","ETHUSD",1646389120290,0.91346,2738.2,2737.6,12.35093795]
["bitfinex","ETHUSD",1646389120486,0.91346,2738.2,2737.6,11.678]
["bitfinex","ETHUSD",1646389120687,0.91346,2738.2,2737.6,13.35093795]
["bitfinex","ETHUSD",1646389120885,2.34412153,2738.5,2737.6,13.35093795]
["bitfinex","ETHUSD",1646389121131,2.34412153,2738.5,2737.7,11.82452531]
["bitfinex","ETHUSD",1646389121330,2.34412153,2738.5,2737.8,0.528]
["bitfinex","ETHUSD",1646389121532,2.34412153,2738.5,2737.8,0.52958736]
["bitfinex","ETHUSD",1646389121731,0.91346,2738.2,2737.8,0.52958736]
["bitfinex","ETHUSD",1646389121930,0.91346,2738.2,2737.8,0.528]
["bitfinex","ETHUSD",1646389124234,0.3,2738.3,2737.8,0.528]
["bitfinex","ETHUSD",1646389124636,2.34261896,2738.5,2737.8,0.528]
["bitfinex","ETHUSD",1646389124890,2.34261896,2738.5,2737.8,0.52958736]
["bitfinex","ETHUSD",1646389126486,1.21328,2738.6,2737.8,0.52958736]
["bitfinex","ETHUSD",1646389127087,1.21328,2738.6,2737.9,2.42907378]
["bitfinex","ETHUSD",1646389127288,1.21328,2738.6,2738.0,1.42907378]
["bitfinex","ETHUSD",1646389127489,0.91328,2738.6,2738.0,12.57907378]
["bitfinex","ETHUSD",1646389127690,2.07681,2739.0,2738.1,13.10707378]
["bitfinex","ETHUSD",1646389127691,1.16316,2739.0,2738.1,13.10707378]
["bitfinex","ETHUSD",1646389127889,0.91316,2739.0,2738.2,13.10866114]
["bitfinex","ETHUSD",1646389128093,0.91316,2739.0,2738.3,1.42907378]
["bitfinex","ETHUSD",1646389128288,1.82625857,2739.3,2738.3,12.58066114]
["bitfinex","ETHUSD",1646389128537,1.82625857,2739.3,2738.4,1.95707378]
["bitfinex","ETHUSD",1646389128840,1.82625857,2739.3,2738.5,1.42907378]
["bitfinex","ETHUSD",1646389129936,0.91309,2739.1,2738.5,1.42907378]
["bitfinex","ETHUSD",1646389131538,0.91309,2739.1,2738.5,13.57907378]
["bitfinex","ETHUSD",1646389131736,0.91309,2739.1,2738.6,1.42907378]
["bitfinex","ETHUSD",1646389133588,0.3,2739.2,2738.6,18.80007378]
["bitfinex","ETHUSD",1646389133788,5.857e-05,2739.3,2738.8,11.15]
["bitfinex","ETHUSD",1646389133989,5.857e-05,2739.3,2738.9,5.92907378]
["bitfinex","ETHUSD",1646389134191,5.857e-05,2739.3,2739.0,1.42907378]
["bitfinex","ETHUSD",1646389137033,5.857e-05,2739.3,2739.0,2.42907378]
["bitfinex","ETHUSD",1646389137234,5.857e-05,2739.3,2739.1,1.42907378]
["bitfinex","ETHUSD",1646389137434,5.857e-05,2739.3,2739.2,1.42907378]
["bitfinex","ETHUSD",1646389137836,5.857e-05,2739.3,2739.0,1.42907378]
["bitfinex","ETHUSD",1646389138040,5.857e-05,2739.3,2738.9,1.6799]
["bitfinex","ETHUSD",1646389138435,5.857e-05,2739.3,2738.9,12.8299]
["bitfinex","ETHUSD",1646389138642,5.857e-05,2739.3,2738.9,1.6799]
["bitfinex","ETHUSD",1646389139236,0.25,2739.3,2739.0,6.0]
["bitfinex","ETHUSD",1646389140085,0.24884224,2739.3,2739.0,6.0]
["bitfinex","ETHUSD",1646389140485,0.24884224,2739.3,2738.7,7.07378562]
["bitfinex","ETHUSD",1646389140686,0.24884224,2739.3,2738.7,2.20093795]
["bitfinex","ETHUSD",1646389140886,0.00096,2739.7,2739.4,0.18897447]
["bitfinex","ETHUSD",1646389141086,2.08984,2739.8,2739.4,0.18897447]
["bitfinex","ETHUSD",1646389141487,2.33984,2739.8,2739.4,0.18897447]
["bitfinex","ETHUSD",1646389141886,3.25284,2739.8,2739.4,0.18897447]
["bitfinex","ETHUSD",1646389142486,6.75284,2739.8,2739.4,0.18897447]
["bitfinex","ETHUSD",1646389142888,1.07681524,2739.7,2739.4,0.18897447]
["bitfinex","ETHUSD",1646389143088,3.5,2739.6,2739.4,0.18897447]
["bitfinex","ETHUSD",1646389144438,0.25,2739.2,2738.4,1.1382]
["bitfinex","ETHUSD",1646389144639,3.75,2739.2,2738.4,1.1382]
["bitfinex","ETHUSD",1646389145336,0.25,2739.2,2738.4,1.1382]
["bitfinex","ETHUSD",1646389145837,0.25,2739.2,2738.3,0.18398736]
["bitfinex","ETHUSD",1646389146244,0.25,2739.2,2738.3,12.00692531]
["bitfinex","ETHUSD",1646389146449,0.25,2739.2,2738.5,12.82293795]
["bitfinex","ETHUSD",1646389146639,0.25,2739.2,2738.6,0.85533795]
["bitfinex","ETHUSD",1646389146838,0.25,2739.2,2739.0,0.94221012]
["bitfinex","ETHUSD",1646389147038,0.25,2739.2,2738.6,2.01003795]
["bitfinex","ETHUSD",1646389148187,0.25,2739.2,2739.0,1.11529142]
["bitfinex","ETHUSD",1646389148389,0.25,2739.2,2738.6,2.01003795]
["bitfinex","ETHUSD",1646389149094,0.25,2739.2,2738.7,0.67293795]
["bitfinex","ETHUSD",1646389149288,0.25,2739.2,2738.9,0.92866637]
["bitfinex","ETHUSD",1646389150291,0.25,2739.2,2738.9,13.27960432]
["bitfinex","ETHUSD",1646389150788,0.25,2739.2,2738.9,14.46200432]
["bitfinex","ETHUSD",1646389151040,0.25,2739.2,2738.9,15.46200432]
["bitfinex","ETHUSD",1646389151640,0.25,2739.2,2738.9,13.60666637]
["bitfinex","ETHUSD",1646389151843,0.25,2739.2,2738.9,2.45666637]
["bitfinex","ETHUSD",1646389152241,0.25,2739.2,2738.9,1.45666637]
["bitfinex","ETHUSD",1646389152640,0.25,2739.2,2738.9,2.45666637]
["bitfinex","ETHUSD",1646389154145,0.25,2739.2,2738.9,13.60666637]
["bitfinex","ETHUSD",1646389154343,0.25,2739.2,2738.9,3.45666637]
["bitfinex","ETHUSD",1646389155894,0.12124595,2739.2,2739.0,2.193]
["bitfinex","ETHUSD",1646389156087,0.12124595,2739.2,2739.1,4.721]
["bitfinex","ETHUSD",1646389156487,0.25,2739.8,2739.1,18.0323]
["bitfinex","ETHUSD",1646389156695,0.25,2739.8,2739.3,14.01593795]
["bitfinex","ETHUSD",1646389156888,0.25,2739.8,2739.6,1.0]
["bitfinex","ETHUSD",1646389157188,0.25,2739.8,2739.6,1.528]
["bitfinex","ETHUSD",1646389158188,0.25,2739.8,2739.7,1.40038621]
["bitfinex","ETHUSD",1646389158388,0.25,2739.8,2739.7,1.92838621]
["bitfinex","ETHUSD",1646389161036,2.10229,2740.4,2740.3,0.43696884]
["bitfinex","ETHUSD",1646389161237,0.91269,2740.4,2740.3,0.43696884]
["bitfinex","ETHUSD",1646389162036,1.01760055,2740.4,2740.3,0.43696884]
["bitfinex","ETHUSD",1646389162283,0.91269,2740.4,2740.3,0.43696884]
["bitfinex","ETHUSD",1646389165186,1.0176049,2740.4,2740.3,0.43696884]
["bitfinex","ETHUSD",1646389165386,0.91269,2740.4,2740.3,0.43696884]
["bitfinex","ETHUSD",1646389165785,1.01755979,2740.4,2740.3,0.43696884]
["bitfinex","ETHUSD",1646389166243,0.91269,2740.4,2740.3,0.43696884]
["bitfinex","ETHUSD",1646389166447,1.82537,2740.7,2740.3,0.43696884]
["bitfinex","ETHUSD",1646389166643,0.10108417,2740.6,2740.3,0.43696884]
["bitfinex","ETHUSD",1646389166842,1.82513,2740.9,2740.3,0.43696884]
["bitfinex","ETHUSD",1646389167045,0.10204759,2740.8,2740.4,1.39240088]
["bitfinex","ETHUSD",1646389167243,0.10108759,2740.8,2740.4,1.39240088]
["bitfinex","ETHUSD",1646389167646,0.0154664,2741.0,2740.4,1.39240088]
["bitfinex","ETHUSD",1646389167846,0.10104961,2740.9,2740.4,1.39240088]
["bitfinex","ETHUSD",1646389168944,0.0145064,2741.0,2740.4,1.39240088]
["bitfinex","ETHUSD",1646389169145,0.10095966,2740.9,2740.4,1.39240088]
["bitfinex","ETHUSD",1646389170387,1.15311052,2740.8,2740.4,1.39240088]
["bitfinex","ETHUSD",1646389170586,0.91253,2740.7,2740.4,1.39240088]
["bitfinex","ETHUSD",1646389171387,0.9270564,2741.0,2740.4,1.39240088]
["bitfinex","ETHUSD",1646389171589,0.10096048,2740.9,2740.4,1.39240088]
["bitfinex","ETHUSD",1646389173389,0.0145064,2741.0,2740.4,1.39240088]
["bitfinex","ETHUSD",1646389173646,0.10096948,2740.9,2740.4,1.39240088]
["bitfinex","ETHUSD",1646389173844,4.4349664,2741.2,2740.4,1.39240088]
["bitfinex","ETHUSD",1646389174046,0.10030438,2741.1,2740.4,1.39240088]
["bitfinex","ETHUSD",1646389174944,1.16597463,2740.8,2740.4,1.39240088]
["bitfinex","ETHUSD",1646389175445,4.4349664,2741.2,2740.4,1.39240088]
["bitfinex","ETHUSD",1646389175646,0.10028259,2741.1,2740.4,1.39240088]
["bitfinex","ETHUSD",1646389176050,0.10028259,2741.1,2740.3,0.43696884]
["bitfinex","ETHUSD",1646389176051,3.60028259,2741.1,2740.3,0.43696884]
["bitfinex","ETHUSD",1646389176251,0.10028259,2741.0,2740.3,0.43696884]
["bitfinex","ETHUSD",1646389176646,0.91257,2740.9,2740.3,0.43696884]
["bitfinex","ETHUSD",1646389176852,0.10028259,2740.8,2740.3,0.43696884]
["bitfinex","ETHUSD",1646389177487,0.10028259,2740.8,2740.4,1.39188122]
["bitfinex","ETHUSD",1646389177690,1.08162777,2740.6,2740.3,0.43696884]
["bitfinex","ETHUSD",1646389177889,0.10028259,2740.8,2740.3,0.43696884]
["bitfinex","ETHUSD",1646389177890,0.00096,2740.8,2740.3,0.43696884]
["bitfinex","ETHUSD",1646389178089,0.10044028,2740.8,2740.3,0.43696884]
["bitfinex","ETHUSD",1646389178894,0.94857123,2740.7,2740.3,0.43696884]
["bitfinex","ETHUSD",1646389179095,3.60044028,2740.6,2740.3,0.43696884]
["bitfinex","ETHUSD",1646389179293,0.94857123,2740.7,2740.3,0.43696884]
["bitfinex","ETHUSD",1646389179294,0.10044028,2740.5,2740.3,0.43696884]
["bitfinex","ETHUSD",1646389179491,4.51324028,2740.6,2740.3,0.43696884]
["bitfinex","ETHUSD",1646389179691,0.10044028,2740.5,2740.3,0.43696884]
["bitfinex","ETHUSD",1646389180691,0.10044028,2740.4,2740.3,0.43696884]
["bitfinex","ETHUSD",1646389180890,0.94857123,2740.7,2740.3,0.43696884]
["bitfinex","ETHUSD",1646389180891,0.10044028,2740.6,2740.3,0.43696884]
["bitfinex","ETHUSD",1646389181348,3.60044028,2740.6,2740.3,0.43696884]
["bitfinex","ETHUSD",1646389181541,0.10044028,2740.5,2740.3,0.43696884]
["bitfinex","ETHUSD",1646389183443,0.10044028,2740.5,2738.8,1.67293795]
["bitfinex","ETHUSD",1646389183444,7.3659,2740.4,2738.8,1.67293795]
["bitfinex","ETHUSD",1646389183749,7.3659,2740.4,2738.9,1.3850308]
["bitfinex","ETHUSD",1646389183750,0.91298,2740.2,2738.9,1.3850308]
["bitfinex","ETHUSD",1646389183943,3.60140028,2740.1,2739.0,1.3850308]
["bitfinex","ETHUSD",1646389184242,0.10044028,2740.0,2739.1,1.3850308]
["bitfinex","ETHUSD",1646389184442,1.21033653,2739.4,2739.2,1.3850308]
["bitfinex","ETHUSD",1646389184643,0.91318,2739.4,2738.6,1.5037]
["bitfinex","ETHUSD",1646389184899,0.91319,2739.3,2738.7,1.393591]
["bitfinex","ETHUSD",1646389186393,0.91318,2739.4,2738.7,1.393591]
["bitfinex","ETHUSD",1646389188096,4.41308,2739.7,2738.7,1.393591]
["bitfinex","ETHUSD",1646389188097,0.91308,2739.7,2738.7,1.393591]
["bitfinex","ETHUSD",1646389188300,1.1629,2740.0,2738.7,1.393591]
["bitfinex","ETHUSD",1646389188551,1.1629,2740.0,2738.7,2.96042895]
["bitfinex","ETHUSD",1646389188552,0.10063531,2739.9,2738.7,2.96042895]
["bitfinex","ETHUSD",1646389188740,0.10063531,2739.9,2738.8,1.393591]
["bitfinex","ETHUSD",1646389189040,0.10063531,2739.9,2738.8,2.06652895]
["bitfinex","ETHUSD",1646389189342,0.10063531,2739.9,2738.8,1.393591]
["bitfinex","ETHUSD",1646389189540,0.10063531,2739.9,2738.9,1.393591]
["bitfinex","ETHUSD",1646389189739,0.10063531,2739.9,2739.0,1.393591]
["bitfinex","ETHUSD",1646389189941,0.10063531,2739.9,2739.1,1.393591]
["bitfinex","ETHUSD",1646389190142,0.91294,2739.8,2739.2,1.393591]
["bitfinex","ETHUSD",1646389190346,0.10063531,2739.7,2739.3,1.393591]
["bitfinex","ETHUSD",1646389190541,0.10063531,2739.7,2739.4,1.393591]
["bitfinex","ETHUSD",1646389190742,0.10063531,2739.7,2739.5,1.393591]
["bitfinex","ETHUSD",1646389190949,4.51364531,2739.7,2738.7,1.1613]
["bitfinex","ETHUSD",1646389191146,0.10063531,2739.6,2738.8,1.38625151]
["bitfinex","ETHUSD",1646389195289,1.21301,2739.7,2738.8,1.38625151]
["bitfinex","ETHUSD",1646389195893,0.10889659,2739.6,2738.8,1.38625151]
["bitfinex","ETHUSD",1646389197740,1.21301,2739.7,2738.8,1.38625151]
["bitfinex","ETHUSD",1646389197939,0.91301,2739.7,2738.8,1.38625151]
["bitfinex","ETHUSD",1646389198145,0.91301,2739.7,2738.8,2.05918946]
["bitfinex","ETHUSD",1646389199239,1.21301,2739.7,2738.8,0.67293795]
["bitfinex","ETHUSD",1646389199440,0.91301,2739.7,2738.8,0.67293795]
["bitfinex","ETHUSD",1646389199640,1.21301,2739.7,2738.8,0.67293795]
["bitfinex","ETHUSD",1646389200290,1.21301,2739.7,2738.7,2.0552]
["bitfinex","ETHUSD",1646389200492,4.71301,2739.7,2738.7,1.6893]
["bitfinex","ETHUSD",1646389201491,1.21301,2739.7,2738.7,1.6893]
["bitfinex","ETHUSD",1646389203091,1.21301,2739.7,2738.7,2.36223795]
["bitfinex","ETHUSD",1646389205846,1.21301,2739.7,2738.7,2.72813795]
["bitfinex","ETHUSD",1646389206052,0.91301,2739.7,2738.8,1.03883795]
["bitfinex","ETHUSD",1646389206344,0.91301,2739.7,2738.8,1.56683795]
["bitfinex","ETHUSD",1646389207489,1.21301,2739.7,2738.8,1.56683795]
["bitfinex","ETHUSD",1646389208690,1.21301,2739.7,2738.8,1.20093795]
["bitfinex","ETHUSD",1646389208892,1.21301,2739.7,2738.8,0.528]
["bitfinex","ETHUSD",1646389209694,5.62604,2739.7,2738.7,1.1613]
["bitfinex","ETHUSD",1646389210493,2.12604,2739.7,2738.7,1.1613]
["bitfinex","ETHUSD",1646389211438,1.21301,2739.7,2739.0,1.15595266]
["bitfinex","ETHUSD",1646389211840,1.21301,2739.7,2739.0,1.52185266]
["bitfinex","ETHUSD",1646389212038,1.21301,2739.7,2739.0,2.52185266]
["bitfinex","ETHUSD",1646389212239,1.21301,2739.7,2739.1,1.0]
["bitfinex","ETHUSD",1646389212437,1.21301,2739.7,2739.0,3.15595266]
["bitfinex","ETHUSD",1646389212838,1.21301,2739.7,2739.0,1.0]
["bitfinex","ETHUSD",1646389213239,1.21301,2739.7,2739.0,1.528]
["bitfinex","ETHUSD",1646389214641,1.21301,2739.7,2739.0,0.528]
["bitfinex","ETHUSD",1646389217088,3.5,2739.6,2738.7,1.83423795]
["bitfinex","ETHUSD",1646389217291,3.5,2739.6,2738.7,1.1613]
["bitfinex","ETHUSD",1646389219240,3.5,2739.6,2738.8,1.38771974]
["bitfinex","ETHUSD",1646389219241,0.1090985,2739.5,2738.8,1.38771974]
["bitfinex","ETHUSD",1646389219641,0.10815561,2739.5,2738.8,1.38771974]
["bitfinex","ETHUSD",1646389222043,1.21301,2739.7,2738.8,1.38771974]
["bitfinex","ETHUSD",1646389222493,1.21301,2739.7,2738.8,2.06065769]
["bitfinex","ETHUSD",1646389222890,0.3,2739.7,2738.9,0.67293795]
["bitfinex","ETHUSD",1646389223297,1.1494,2739.9,2739.3,0.981919]
["bitfinex","ETHUSD",1646389223490,0.91286,2740.0,2739.1,0.67293795]
["bitfinex","ETHUSD",1646389224790,0.91286,2740.0,2739.1,1.55079993]
["bitfinex","ETHUSD",1646389224992,3.57366,2740.1,2739.4,0.67293795]
["bitfinex","ETHUSD",1646389225193,3.1859,2740.2,2739.5,0.67293795]
["bitfinex","ETHUSD",1646389225194,1.94926,2740.2,2739.5,0.67293795]
["bitfinex","ETHUSD",1646389225491,0.00096,2740.3,2739.6,0.67293795]
["bitfinex","ETHUSD",1646389225693,0.00096,2740.5,2739.6,0.67293795]
["bitfinex","ETHUSD",1646389225893,0.00096,2740.5,2739.7,0.67293795]
["bitfinex","ETHUSD",1646389226746,0.00096,2740.5,2739.9,0.67293795]
["bitfinex","ETHUSD",1646389226946,2.1979,2740.8,2740.5,0.0017808]
["bitfinex","ETHUSD",1646389226947,0.00096,2740.6,2740.5,0.0017808]
["bitfinex","ETHUSD",1646389227151,0.00096,2740.7,2740.5,0.0017808]
["bitfinex","ETHUSD",1646389227445,2.50056693,2741.1,2740.5,0.0017808]
["bitfinex","ETHUSD",1646389227644,3.46086409,2741.1,2740.5,0.0017808]
["bitfinex","ETHUSD",1646389227844,2.49960693,2741.1,2740.1,1.87959635]
["bitfinex","ETHUSD",1646389228048,0.00096,2741.0,2740.1,1.87959635]
["bitfinex","ETHUSD",1646389228248,0.00096,2741.0,2740.1,1.2066584]
["bitfinex","ETHUSD",1646389231193,0.00096,2741.0,2740.1,1.3890584]
["bitfinex","ETHUSD",1646389231993,0.00096,2741.0,2740.6,1.06169296]
["bitfinex","ETHUSD",1646389232193,0.91246,2741.1,2740.6,1.06169296]
["bitfinex","ETHUSD",1646389232395,0.91246,2741.1,2740.1,0.1824]
["bitfinex","ETHUSD",1646389232593,0.00096,2741.0,2740.1,0.1824]
["bitfinex","ETHUSD",1646389232791,0.00096,2741.0,2740.1,0.7104]
["bitfinex","ETHUSD",1646389232991,0.00096,2741.0,2740.3,1.0]
["bitfinex","ETHUSD",1646389233192,0.91246,2741.1,2740.3,1.0]
["bitfinex","ETHUSD",1646389233392,0.91246,2741.1,2740.4,1.02687197]
["bitfinex","ETHUSD",1646389233645,0.91246,2741.1,2740.1,0.7104]
["bitfinex","ETHUSD",1646389233646,0.00096,2741.0,2740.1,0.7104]
["bitfinex","ETHUSD",1646389233844,1.82495,2740.9,2740.1,0.7104]
["bitfinex","ETHUSD",1646389234040,1.82495,2740.9,2740.2,1.0]
["bitfinex","ETHUSD",1646389234642,1.82495,2740.9,2740.3,1.01365615]
["bitfinex","ETHUSD",1646389234843,1.82495,2740.9,2740.3,2.01365615]
["bitfinex","ETHUSD",1646389235350,0.00096,2741.2,2740.4,3.0892509]
["bitfinex","ETHUSD",1646389235549,1.58468378,2741.7,2740.7,11.15]
["bitfinex","ETHUSD",1646389235550,0.00096,2741.4,2740.7,11.15]
["bitfinex","ETHUSD",1646389235743,0.02806104,2741.7,2740.7,11.15]
["bitfinex","ETHUSD",1646389235744,0.00096,2741.2,2740.8,0.528]
["bitfinex","ETHUSD",1646389235972,0.02902104,2741.7,2740.9,0.87493688]
["bitfinex","ETHUSD",1646389236146,0.02902104,2741.7,2740.9,1.40293688]
["bitfinex","ETHUSD",1646389236350,0.02902104,2741.7,2740.9,15.11183688]
["bitfinex","ETHUSD",1646389236549,0.02806104,2741.7,2741.0,3.5589]
["bitfinex","ETHUSD",1646389236850,0.02806104,2741.7,2741.1,0.528]
["bitfinex","ETHUSD",1646389237496,0.02806104,2741.7,2741.1,0.7102]
["bitfinex","ETHUSD",1646389238095,0.9122,2741.6,2741.1,0.7102]
["bitfinex","ETHUSD",1646389238293,0.9122,2741.6,2741.1,0.528]
["bitfinex","ETHUSD",1646389238896,1.2122,2741.6,2741.1,0.528]
["bitfinex","ETHUSD",1646389239094,0.9122,2741.6,2741.1,0.528]
["bitfinex","ETHUSD",1646389239501,1.2122,2741.6,2741.1,0.528]
["bitfinex","ETHUSD",1646389240898,1.2122,2741.6,2740.7,2.1664]
["bitfinex","ETHUSD",1646389241150,1.2122,2741.6,2740.8,1.90722895]
["bitfinex","ETHUSD",1646389241151,0.00096,2741.5,2740.8,1.90722895]
["bitfinex","ETHUSD",1646389241348,1.2122,2741.6,2740.8,0.528]
["bitfinex","ETHUSD",1646389241552,0.10692542,2741.5,2740.7,1.1664]
["bitfinex","ETHUSD",1646389241749,0.10788542,2741.5,2740.7,1.1664]
["bitfinex","ETHUSD",1646389242156,1.07820625,2741.5,2740.7,1.1664]
["bitfinex","ETHUSD",1646389242348,0.10692542,2741.4,2740.7,1.1664]
["bitfinex","ETHUSD",1646389242547,0.97128083,2741.5,2740.7,1.1664]
["bitfinex","ETHUSD",1646389243548,0.87173919,2741.5,2740.7,1.1664]
["bitfinex","ETHUSD",1646389243750,1.2122,2741.6,2740.7,1.1664]
["bitfinex","ETHUSD",1646389244797,3.5,2741.5,2740.7,1.1664]
["bitfinex","ETHUSD",1646389244995,0.1069074,2741.4,2740.7,1.1664]
["bitfinex","ETHUSD",1646389245193,0.91248,2741.3,2740.7,1.1664]
["bitfinex","ETHUSD",1646389245490,0.91248,2741.3,2740.5,4.8071]
["bitfinex","ETHUSD",1646389245690,1.17416776,2741.1,2740.5,1.5602]
["bitfinex","ETHUSD",1646389245890,0.91248,2741.3,2740.5,1.5602]
["bitfinex","ETHUSD",1646389246093,0.3,2741.2,2740.5,1.5602]
["bitfinex","ETHUSD",1646389246294,0.91248,2741.3,2740.5,1.5602]
["bitfinex","ETHUSD",1646389246492,1.82499,2741.3,2740.5,1.5602]
["bitfinex","ETHUSD",1646389246693,2.12499,2741.3,2740.5,1.5602]
["bitfinex","ETHUSD",1646389247596,1.82498,2741.0,2740.5,1.5602]
["bitfinex","ETHUSD",1646389247793,2.12498,2741.0,2740.4,0.0023509]
["bitfinex","ETHUSD",1646389248394,2.12498,2741.0,2740.4,1.38157568]
["bitfinex","ETHUSD",1646389248645,2.12498,2741.0,2740.4,0.0023509]
["bitfinex","ETHUSD",1646389249443,2.12498,2741.0,2740.4,1.38157972]
["bitfinex","ETHUSD",1646389249646,2.12498,2741.0,2740.4,0.0023509]
["bitfinex","ETHUSD",1646389250345,2.12498,2741.0,2740.4,1.38171139]
["bitfinex","ETHUSD",1646389250346,0.3,2741.0,2740.4,1.38171139]
["bitfinex","ETHUSD",1646389250546,0.91248,2741.1,2740.4,1.38171139]
["bitfinex","ETHUSD",1646389251155,0.91248,2741.1,2740.4,2.52403016]
["bitfinex","ETHUSD",1646389251349,0.91248,2741.1,2740.4,0.0023509]
["bitfinex","ETHUSD",1646389252051,0.91248,2741.1,2740.4,1.38182569]
["bitfinex","ETHUSD",1646389255497,0.00096,2741.3,2740.4,1.38182569]
["bitfinex","ETHUSD",1646389256543,0.91236,2741.2,2740.4,1.38182569]
["bitfinex","ETHUSD",1646389256743,1.21236,2741.2,2740.4,1.38182569]
["bitfinex","ETHUSD",1646389262192,1.21236,2741.2,2740.4,2.25885647]
["bitfinex","ETHUSD",1646389262492,1.21236,2741.2,2740.5,1.37947479]
["bitfinex","ETHUSD",1646389262692,1.21236,2741.2,2740.6,1.37947479]
["bitfinex","ETHUSD",1646389262897,1.21236,2741.2,2740.7,1.37947479]
["bitfinex","ETHUSD",1646389263092,1.21236,2741.2,2740.4,0.0023509]
["bitfinex","ETHUSD",1646389263291,1.21236,2741.2,2740.4,1.14180628]
["bitfinex","ETHUSD",1646389263551,1.21236,2741.2,2740.5,1.38229927]
["bitfinex","ETHUSD",1646389264142,1.21129267,2741.2,2740.6,1.38229927]
["bitfinex","ETHUSD",1646389264342,1.21129267,2741.2,2740.4,0.0023509]
["bitfinex","ETHUSD",1646389264545,0.10732444,2741.1,2740.4,1.38584614]
["bitfinex","ETHUSD",1646389264948,1.82504,2741.0,2740.4,1.38584614]
["bitfinex","ETHUSD",1646389265247,0.10732444,2740.9,2740.4,1.38584614]
["bitfinex","ETHUSD",1646389266453,1.01980444,2740.9,2740.4,1.38584614]
["bitfinex","ETHUSD",1646389266651,0.10732444,2740.8,2740.4,1.38584614]
["bitfinex","ETHUSD",1646389266852,0.91253,2741.3,2740.6,7.0]
["bitfinex","ETHUSD",1646389267051,0.92462693,2741.6,2740.7,13.871]
["bitfinex","ETHUSD",1646389267296,0.92462693,2741.6,2740.7,15.171]
["bitfinex","ETHUSD",1646389267297,0.67462693,2741.6,2740.7,15.171]
["bitfinex","ETHUSD",1646389267499,0.67462693,2741.6,2741.0,1.0]
["bitfinex","ETHUSD",1646389267696,0.02806104,2741.7,2741.0,2.58710977]
["bitfinex","ETHUSD",1646389268100,0.02806104,2741.7,2741.1,1.0]
["bitfinex","ETHUSD",1646389268297,0.02806104,2741.7,2741.2,0.528]
["bitfinex","ETHUSD",1646389272749,0.0261573,2741.7,2741.2,0.528]
["bitfinex","ETHUSD",1646389273747,0.0261573,2741.7,2741.1,1.0]
["bitfinex","ETHUSD",1646389273947,0.0261573,2741.7,2740.9,0.528]
["bitfinex","ETHUSD",1646389274446,0.9123,2741.6,2740.9,0.528]
["bitfinex","ETHUSD",1646389274649,1.14360869,2741.5,2740.8,4.1886]
["bitfinex","ETHUSD",1646389274901,1.14360869,2741.5,2740.8,1.1472]
["bitfinex","ETHUSD",1646389274902,1.82462,2741.5,2740.8,1.1472]
["bitfinex","ETHUSD",1646389276396,1.20150942,2741.4,2740.8,1.1472]
["bitfinex","ETHUSD",1646389276596,0.91229,2741.3,2740.8,1.1472]
["bitfinex","ETHUSD",1646389276798,0.91229,2741.3,2740.6,0.528]
["bitfinex","ETHUSD",1646389278555,0.91229,2741.3,2740.6,1.20093795]
["bitfinex","ETHUSD",1646389279745,0.91229,2741.3,2740.7,0.67293795]
["bitfinex","ETHUSD",1646389280445,0.91229,2741.3,2740.7,1.88062374]
["bitfinex","ETHUSD",1646389281055,0.91229,2741.3,2740.7,0.67293795]
["bitfinex","ETHUSD",1646389281355,0.91229,2741.3,2740.7,0.528]
["bitfinex","ETHUSD",1646389281548,0.30096,2741.4,2741.3,0.69560709]
["bitfinex","ETHUSD",1646389281747,1.2360573,2741.7,2741.3,0.69560709]
["bitfinex","ETHUSD",1646389281748,0.30096,2741.6,2741.3,0.69560709]
["bitfinex","ETHUSD",1646389281947,0.0261573,2741.7,2741.3,0.69560709]
["bitfinex","ETHUSD",1646389282147,0.91226,2741.6,2741.3,0.69560709]
["bitfinex","ETHUSD",1646389282798,0.0261573,2741.7,2741.3,0.69560709]
["bitfinex","ETHUSD",1646389283797,0.0261573,2741.7,2741.3,1.22360709]
["bitfinex","ETHUSD",1646389283998,0.0261573,2741.7,2741.4,2.22618067]
["bitfinex","ETHUSD",1646389284199,0.0261573,2741.7,2741.5,0.528]
["bitfinex","ETHUSD",1646389284396,0.0261573,2741.7,2741.6,0.528]
["bitfinex","ETHUSD",1646389284997,0.0261573,2741.7,2741.6,1.45515508]
["bitfinex","ETHUSD",1646389285504,0.00096,2742.2,2741.8,13.343]
["bitfinex","ETHUSD",1646389285698,0.0180694,2742.5,2741.9,14.871]
["bitfinex","ETHUSD",1646389285699,0.0190294,2742.5,2741.9,14.871]
["bitfinex","ETHUSD",1646389285900,0.0180694,2742.5,2741.9,3.721]
["bitfinex","ETHUSD",1646389286549,0.0180694,2742.5,2741.9,4.721]
["bitfinex","ETHUSD",1646389286748,0.9298894,2742.5,2741.9,15.871]
["bitfinex","ETHUSD",1646389286948,0.9298894,2742.5,2742.0,1.37463637]
["bitfinex","ETHUSD",1646389287148,0.9298894,2742.5,2742.1,0.528]
["bitfinex","ETHUSD",1646389287351,0.11540144,2742.4,2742.2,1.37463637]
["bitfinex","ETHUSD",1646389287547,1.3394412,2742.4,2742.2,1.37463637]
["bitfinex","ETHUSD",1646389287748,0.11541039,2742.3,2741.9,0.528]
["bitfinex","ETHUSD",1646389288046,1.82395,2742.4,2742.0,1.37482722]
["bitfinex","ETHUSD",1646389288248,0.91196,2742.4,2742.0,1.37482722]
["bitfinex","ETHUSD",1646389288651,2.0464559,2742.4,2742.0,1.37482722]
["bitfinex","ETHUSD",1646389288846,0.91196,2742.4,2742.0,1.37482722]
["bitfinex","ETHUSD",1646389290094,1.11920435,2742.3,2742.0,1.37482722]
["bitfinex","ETHUSD",1646389290295,1.11920435,2742.3,2742.0,1.36468956]
["bitfinex","ETHUSD",1646389291095,1.21196,2742.4,2742.0,1.36468956]
["bitfinex","ETHUSD",1646389291403,0.91196,2742.4,2742.0,1.36468956]
["bitfinex","ETHUSD",1646389291597,0.91196,2742.4,2741.7,1.1844]
["bitfinex","ETHUSD",1646389292195,2.08173338,2742.4,2741.7,1.1844]
["bitfinex","ETHUSD",1646389293198,2.08173338,2742.4,2741.6,7.2949]
["bitfinex","ETHUSD",1646389293199,4.41207,2742.3,2741.6,7.2949]
["bitfinex","ETHUSD",1646389293395,0.91207,2742.3,2741.6,7.2949]
["bitfinex","ETHUSD",1646389294064,1.82443,2742.1,2741.6,7.2949]
["bitfinex","ETHUSD",1646389294359,0.91224,2741.9,2741.6,7.2949]
["bitfinex","ETHUSD",1646389294547,3.5,2741.8,2741.6,7.2949]
["bitfinex","ETHUSD",1646389295148,1.15037535,2741.7,2741.6,7.2949]
["bitfinex","ETHUSD",1646389295554,5.15104559,2741.7,2741.6,0.22731036]
["bitfinex","ETHUSD",1646389295749,0.91253,2741.5,2741.3,0.69560709]
["bitfinex","ETHUSD",1646389295955,3.5,2741.4,2741.3,0.69560709]
["bitfinex","ETHUSD",1646389296153,0.3,2741.4,2741.3,0.69560709]
["bitfinex","ETHUSD",1646389296551,1.21253,2741.5,2741.3,0.69560709]
["bitfinex","ETHUSD",1646389296947,3.03747,2741.5,2741.3,0.69560709]
["bitfinex","ETHUSD",1646389297795,3.5,2741.4,2741.3,0.69560709]
["bitfinex","ETHUSD",1646389297995,0.9126,2741.1,2740.0,0.67293795]
["bitfinex","ETHUSD",1646389298195,0.9126,2741.1,2739.9,0.18330822]
["bitfinex","ETHUSD",1646389298196,3.5,2741.0,2739.9,0.18330822]
["bitfinex","ETHUSD",1646389298594,0.3,2741.0,2739.9,0.18330822]
["bitfinex","ETHUSD",1646389298793,3.8,2741.0,2739.9,0.18330822]
["bitfinex","ETHUSD",1646389299196,1.06349354,2740.6,2739.9,0.18330822]
["bitfinex","ETHUSD",1646389299501,1.21274,2740.7,2739.9,0.18330822]
["bitfinex","ETHUSD",1646389299895,0.91274,2740.7,2739.9,0.18330822]
["bitfinex","ETHUSD",1646389300495,3.5,2740.6,2739.9,0.18330822]
["bitfinex","ETHUSD",1646389300695,1.21274,2740.7,2739.9,0.18330822]
["bitfinex","ETHUSD",1646389300895,0.3,2740.7,2739.9,0.18330822]
["bitfinex","ETHUSD",1646389301148,0.91055321,2740.4,2739.9,0.18330822]
["bitfinex","ETHUSD",1646389301346,4.71276,2740.8,2739.9,0.18330822]
["bitfinex","ETHUSD",1646389302345,1.21276,2740.8,2739.9,0.18330822]
["bitfinex","ETHUSD",1646389302547,1.82552,2740.9,2740.8,0.39562737]
["bitfinex","ETHUSD",1646389303850,4.0,2740.8,2739.9,0.18330822]
["bitfinex","ETHUSD",1646389304053,1.82586,2740.5,2739.9,0.18330822]
["bitfinex","ETHUSD",1646389304250,3.5,2740.4,2739.9,0.18330822]
["bitfinex","ETHUSD",1646389304803,0.91678569,2740.2,2739.9,0.18330822]
["bitfinex","ETHUSD",1646389304998,4.41293,2740.4,2739.9,0.18330822]
["bitfinex","ETHUSD",1646389305199,0.91293,2740.4,2739.9,0.18330822]
["bitfinex","ETHUSD",1646389306100,1.92004124,2740.4,2739.9,0.18330822]
["bitfinex","ETHUSD",1646389306702,5.42004124,2740.4,2739.9,0.18330822]
["bitfinex","ETHUSD",1646389306898,5.72004124,2740.4,2739.9,0.18330822]
["bitfinex","ETHUSD",1646389307303,5.42004124,2740.4,2739.9,0.18330822]
["bitfinex","ETHUSD",1646389307700,1.92004124,2740.4,2739.9,0.18330822]
["bitfinex","ETHUSD",1646389308099,0.91293,2740.4,2739.9,0.18330822]
["bitfinex","ETHUSD",1646389310249,0.91293,2740.4,2740.0,1.33190137]
["bitfinex","ETHUSD",1646389310851,4.41293,2740.4,2740.0,1.33190137]
["bitfinex","ETHUSD",1646389311056,0.91293,2740.4,2740.0,1.33190137]
["bitfinex","ETHUSD",1646389313210,4.41287,2740.3,2740.0,1.33190137]
["bitfinex","ETHUSD",1646389313710,0.91287,2740.3,2740.0,1.33190137]
["bitfinex","ETHUSD",1646389314509,1.21293,2740.4,2740.0,1.33190137]
["bitfinex","ETHUSD",1646389314510,4.71293,2740.4,2740.0,1.33190137]
["bitfinex","ETHUSD",1646389314711,0.91293,2740.4,2740.0,1.33190137]
["bitfinex","ETHUSD",1646389317048,2.3497232,2740.5,2740.0,1.33190137]
["bitfinex","ETHUSD",1646389318948,0.3,2740.5,2740.0,1.33190137]
["bitfinex","ETHUSD",1646389319148,4.7435,2740.8,2740.0,1.33190137]
["bitfinex","ETHUSD",1646389319348,0.91265,2740.9,2740.0,1.33190137]
["bitfinex","ETHUSD",1646389319799,0.25,2741.0,2740.3,1.14083786]
["bitfinex","ETHUSD",1646389319998,0.10973582,2741.2,2740.4,1.33190137]
["bitfinex","ETHUSD",1646389320207,4.7335,2741.3,2740.4,1.33190137]
["bitfinex","ETHUSD",1646389320497,2.7972,2741.3,2740.4,1.33190137]
["bitfinex","ETHUSD",1646389322099,2.7972,2741.3,2740.5,1.33190137]
["bitfinex","ETHUSD",1646389322299,2.7972,2741.3,2740.6,1.33190137]
["bitfinex","ETHUSD",1646389322500,2.7972,2741.3,2740.7,1.33190137]
["bitfinex","ETHUSD",1646389322706,1.28571372,2741.4,2740.2,1.1444]
["bitfinex","ETHUSD",1646389322901,2.19824372,2741.4,2740.3,1.33211516]
["bitfinex","ETHUSD",1646389323200,0.91259,2741.3,2740.3,1.33211516]
["bitfinex","ETHUSD",1646389323654,1.21259,2741.3,2740.3,1.33211516]
["bitfinex","ETHUSD",1646389323854,1.21259,2741.3,2740.4,1.33211516]
["bitfinex","ETHUSD",1646389324056,3.5,2741.2,2740.5,1.33211516]
["bitfinex","ETHUSD",1646389324255,1.02035756,2740.9,2740.6,1.33211516]
["bitfinex","ETHUSD",1646389324552,1.02035756,2740.9,2739.8,5.63682254]
["bitfinex","ETHUSD",1646389324553,3.5,2740.8,2739.8,5.63682254]
["bitfinex","ETHUSD",1646389324753,3.5,2740.8,2739.9,1.33382648]
["bitfinex","ETHUSD",1646389325357,2.47606832,2740.9,2739.9,1.33382648]
["bitfinex","ETHUSD",1646389325554,3.5,2740.8,2739.9,1.33382648]
["bitfinex","ETHUSD",1646389325754,2.47606832,2740.9,2739.9,1.33382648]
["bitfinex","ETHUSD",1646389325956,0.91276,2740.8,2740.0,1.33382648]
["bitfinex","ETHUSD",1646389326157,0.91276,2740.8,2740.1,1.33382648]
["bitfinex","ETHUSD",1646389326354,1.21276,2740.8,2740.2,1.33382648]
["bitfinex","ETHUSD",1646389326557,1.21276,2740.8,2740.3,1.33382648]
["bitfinex","ETHUSD",1646389326753,1.21276,2740.8,2739.7,7.46]
["bitfinex","ETHUSD",1646389326754,0.3,2740.7,2739.7,7.46]
["bitfinex","ETHUSD",1646389326955,3.8,2740.8,2739.8,1.33331107]
["bitfinex","ETHUSD",1646389327154,0.3,2740.8,2739.8,1.33331107]
["bitfinex","ETHUSD",1646389329303,1.15571076,2740.9,2739.8,1.33331107]
["bitfinex","ETHUSD",1646389329602,0.24298076,2740.9,2739.8,1.33331107]
["bitfinex","ETHUSD",1646389329805,0.23181451,2741.0,2739.8,1.33331107]
["bitfinex","ETHUSD",1646389330204,0.23181451,2741.0,2740.1,1.23079593]
["bitfinex","ETHUSD",1646389330405,0.27967769,2741.1,2740.2,1.33331107]
["bitfinex","ETHUSD",1646389330609,0.27967769,2741.1,2740.2,1.69921107]
["bitfinex","ETHUSD",1646389330805,0.00096,2741.4,2741.1,0.5000652]
["bitfinex","ETHUSD",1646389331063,3.60973582,2741.6,2741.1,0.5000652]
["bitfinex","ETHUSD",1646389331453,0.10973582,2741.6,2741.1,0.5000652]
["bitfinex","ETHUSD",1646389331853,0.10973582,2741.6,2741.2,1.33485624]
["bitfinex","ETHUSD",1646389332654,0.00096,2741.9,2741.2,1.33485624]
["bitfinex","ETHUSD",1646389332856,0.15927364,2741.9,2741.2,1.33485624]
["bitfinex","ETHUSD",1646389333056,0.00096,2741.9,2741.2,1.33485624]
["bitfinex","ETHUSD",1646389333261,0.00096,2741.9,2741.2,1.87186727]
["bitfinex","ETHUSD",1646389333455,0.00096,2742.1,2741.3,1.33485624]
["bitfinex","ETHUSD",1646389333656,0.15823843,2742.1,2741.3,1.33485624]
["bitfinex","ETHUSD",1646389333955,0.15823843,2742.0,2741.3,1.33485624]
["bitfinex","ETHUSD",1646389334254,1.09690279,2742.2,2741.3,1.33485624]
["bitfinex","ETHUSD",1646389334458,0.15841993,2742.1,2741.3,1.33485624]
["bitfinex","ETHUSD",1646389335501,0.15841993,2742.0,2741.3,1.33485624]
["bitfinex","ETHUSD",1646389335701,0.00096,2742.2,2741.3,1.33485624]
["bitfinex","ETHUSD",1646389335907,0.15937387,2742.2,2741.3,1.33485624]
["bitfinex","ETHUSD",1646389337103,1.85998557,2742.1,2741.3,1.33485624]
["bitfinex","ETHUSD",1646389337303,0.15841387,2742.0,2741.3,1.33485624]
["bitfinex","ETHUSD",1646389340662,1.82471,2741.9,2741.3,1.33485624]
["bitfinex","ETHUSD",1646389340858,3.65841387,2741.8,2741.4,1.33485624]
["bitfinex","ETHUSD",1646389341072,0.15841387,2741.7,2741.1,0.5000652]
["bitfinex","ETHUSD",1646389341264,1.22772835,2741.6,2741.2,1.33827203]
["bitfinex","ETHUSD",1646389341466,0.15841387,2741.5,2741.2,1.33827203]
["bitfinex","ETHUSD",1646389342059,0.15841387,2741.5,2741.1,0.5000652]
["bitfinex","ETHUSD",1646389343907,1.07085387,2741.5,2741.1,0.5000652]
["bitfinex","ETHUSD",1646389344105,0.91244,2741.5,2741.1,0.5000652]
["bitfinex","ETHUSD",1646389345107,3.5,2741.4,2741.1,0.5000652]
["bitfinex","ETHUSD",1646389345307,0.20235314,2741.3,2741.1,0.5000652]
["bitfinex","ETHUSD",1646389345906,0.20235314,2741.3,2741.1,0.38744497]
["bitfinex","ETHUSD",1646389346151,0.91281,2741.0,2740.3,7.46]
["bitfinex","ETHUSD",1646389346359,5.32554,2740.9,2740.3,7.46]
["bitfinex","ETHUSD",1646389346553,5.88846881,2740.9,2740.3,7.46]
["bitfinex","ETHUSD",1646389346750,6.18846881,2740.9,2740.3,7.46]
["bitfinex","ETHUSD",1646389347152,0.93631186,2740.5,2740.3,7.46]
["bitfinex","ETHUSD",1646389349054,0.93631186,2740.5,2739.7,2.28293795]
["bitfinex","ETHUSD",1646389349255,0.93631186,2740.5,2739.7,0.67293795]
["bitfinex","ETHUSD",1646389349654,4.41276,2740.7,2739.7,0.67293795]
["bitfinex","ETHUSD",1646389349905,4.71276,2740.7,2739.7,0.67293795]
["bitfinex","ETHUSD",1646389350096,0.20484593,2740.5,2739.7,0.67293795]
["bitfinex","ETHUSD",1646389350297,0.25135612,2740.6,2739.7,0.67293795]
["bitfinex","ETHUSD",1646389350896,0.22849235,2740.5,2739.7,0.67293795]
["bitfinex","ETHUSD",1646389351098,0.91276,2740.7,2740.5,0.17238722]
["bitfinex","ETHUSD",1646389351502,0.20684117,2740.6,2740.5,0.17238722]
["bitfinex","ETHUSD",1646389352100,0.3,2740.8,2740.5,0.17238722]
["bitfinex","ETHUSD",1646389352301,0.23962409,2741.0,2740.5,0.17238722]
["bitfinex","ETHUSD",1646389352499,1.13752105,2741.1,2740.5,0.17238722]
["bitfinex","ETHUSD",1646389352898,0.27147308,2741.0,2740.5,0.17238722]
["bitfinex","ETHUSD",1646389353948,1.16230715,2741.1,2740.5,0.17238722]
["bitfinex","ETHUSD",1646389354948,2.07495715,2741.1,2740.5,0.17238722]
["bitfinex","ETHUSD",1646389355149,1.01956559,2740.7,2740.5,0.17238722]
["bitfinex","ETHUSD",1646389355448,0.3,2740.8,2740.5,0.17238722]
["bitfinex","ETHUSD",1646389355959,1.16230715,2741.1,2740.5,0.17238722]
["bitfinex","ETHUSD",1646389356155,0.25741322,2741.0,2740.5,0.17238722]
["bitfinex","ETHUSD",1646389357152,3.75741322,2741.0,2740.5,0.17238722]
["bitfinex","ETHUSD",1646389357402,0.93461071,2740.9,2740.5,0.17238722]
["bitfinex","ETHUSD",1646389357601,1.84734071,2740.9,2740.5,0.17238722]
["bitfinex","ETHUSD",1646389357802,3.5,2740.8,2740.5,0.17238722]
["bitfinex","ETHUSD",1646389358004,4.41278,2740.8,2740.5,0.17238722]
["bitfinex","ETHUSD",1646389358202,0.27708433,2740.6,2740.5,0.17238722]
["bitfinex","ETHUSD",1646389362154,0.46526947,2740.6,2740.5,0.17238722]
["bitfinex","ETHUSD",1646389365101,0.27708433,2740.6,2740.5,0.17238722]
["bitfinex","ETHUSD",1646389365299,0.27708433,2740.6,2740.5,1.48114295]
["bitfinex","ETHUSD",1646389366503,0.21622974,2740.7,2740.5,1.48114295]
["bitfinex","ETHUSD",1646389366702,2.73782,2741.3,2740.6,1.30875573]
["bitfinex","ETHUSD",1646389366703,3.5,2741.2,2740.6,1.30875573]
["bitfinex","ETHUSD",1646389366907,0.43983096,2741.1,2740.6,1.30875573]
["bitfinex","ETHUSD",1646389367106,0.42025661,2741.0,2740.6,1.30875573]
["bitfinex","ETHUSD",1646389367302,0.20611057,2741.0,2740.6,1.30875573]
["bitfinex","ETHUSD",1646389367503,0.25309153,2741.1,2740.6,1.30875573]
["bitfinex","ETHUSD",1646389367704,1.38744292,2741.0,2740.6,1.30875573]
["bitfinex","ETHUSD",1646389367902,1.19936806,2741.0,2740.6,1.30875573]
["bitfinex","ETHUSD",1646389368202,0.24308383,2741.1,2740.6,1.30875573]
["bitfinex","ETHUSD",1646389368401,0.4676608,2741.0,2740.6,1.30875573]
["bitfinex","ETHUSD",1646389368662,0.23966939,2740.9,2740.6,1.30875573]
["bitfinex","ETHUSD",1646389368859,0.27011848,2741.1,2740.6,1.30875573]
["bitfinex","ETHUSD",1646389369056,1.10076103,2741.0,2740.6,1.30875573]
["bitfinex","ETHUSD",1646389369356,0.18814103,2740.9,2740.6,1.30875573]
["bitfinex","ETHUSD",1646389369762,1.2425756,2740.9,2740.6,1.30875573]
["bitfinex","ETHUSD",1646389369957,1.05443457,2740.9,2740.6,1.30875573]
["bitfinex","ETHUSD",1646389371068,0.18822736,2740.8,2740.6,1.30875573]
["bitfinex","ETHUSD",1646389371561,2.01372736,2740.8,2740.6,1.30875573]
["bitfinex","ETHUSD",1646389371758,0.18822736,2740.7,2740.6,1.30875573]
["bitfinex","ETHUSD",1646389371959,5.81379736,2740.7,2740.5,0.17238722]
["bitfinex","ETHUSD",1646389372312,3.68822736,2740.6,2740.5,0.17238722]
["bitfinex","ETHUSD",1646389372702,8.06842698,2740.4,2738.6,11.15]
["bitfinex","ETHUSD",1646389372922,0.3,2740.0,2737.9,4.11725449]
["bitfinex","ETHUSD",1646389373106,0.01287738,2739.3,2737.4,1.86915702]
["bitfinex","ETHUSD",1646389373309,0.01287738,2739.3,2737.9,0.8992054]
["bitfinex","ETHUSD",1646389373310,6.595,2739.2,2737.9,0.8992054]
["bitfinex","ETHUSD",1646389373516,4.5,2738.1,2737.7,2.59521034]
["bitfinex","ETHUSD",1646389373714,4.5,2738.1,2737.8,1.24660993]
["bitfinex","ETHUSD",1646389373715,3.5,2738.0,2737.8,1.24660993]
["bitfinex","ETHUSD",1646389373902,3.5,2738.0,2737.4,0.67453094]
["bitfinex","ETHUSD",1646389373903,6.595,2737.7,2737.4,0.67453094]
["bitfinex","ETHUSD",1646389374105,6.595,2737.7,2737.3,1.13952278]
["bitfinex","ETHUSD",1646389374106,7.123,2737.6,2737.5,1.1503014]
["bitfinex","ETHUSD",1646389374306,3.0,2737.5,2737.3,1.13952278]
["bitfinex","ETHUSD",1646389374503,0.528,2737.5,2737.4,1.12674332]
["bitfinex","ETHUSD",1646389374702,2.12775,2737.7,2737.4,1.12674332]
["bitfinex","ETHUSD",1646389374703,0.6,2737.6,2737.4,1.12674332]
["bitfinex","ETHUSD",1646389374911,0.3,2737.6,2737.4,1.12674332]
["bitfinex","ETHUSD",1646389375106,0.3,2737.7,2737.4,1.12674332]
["bitfinex","ETHUSD",1646389375304,0.25,2738.3,2737.5,1.12674332]
["bitfinex","ETHUSD",1646389375505,0.1826,2738.6,2737.6,1.12674332]
["bitfinex","ETHUSD",1646389375706,0.9135,2738.1,2737.7,1.12674332]
["bitfinex","ETHUSD",1646389375905,1.2135,2738.1,2737.0,0.67453094]
["bitfinex","ETHUSD",1646389376160,1.2135,2738.1,2737.2,1.01738464]
["bitfinex","ETHUSD",1646389376354,1.2135,2738.1,2737.3,0.56759184]
["bitfinex","ETHUSD",1646389376852,1.2135,2738.1,2737.4,0.56759184]
["bitfinex","ETHUSD",1646389377053,0.91347,2738.0,2737.5,0.56759184]
["bitfinex","ETHUSD",1646389377254,0.91347,2738.0,2736.8,0.67453094]
["bitfinex","ETHUSD",1646389377457,0.91362,2737.8,2736.9,0.00161367]
["bitfinex","ETHUSD",1646389377756,3.5,2737.7,2736.9,0.00161367]
["bitfinex","ETHUSD",1646389377956,3.5,2737.7,2736.9,0.55273428]
["bitfinex","ETHUSD",1646389378154,0.91362,2737.6,2737.0,0.55273428]
["bitfinex","ETHUSD",1646389378355,0.9138537,2737.4,2736.7,0.00161367]
["bitfinex","ETHUSD",1646389378552,0.9138537,2737.4,2736.7,0.55214625]
["bitfinex","ETHUSD",1646389378856,3.5,2737.3,2736.7,0.00161367]
["bitfinex","ETHUSD",1646389379056,0.91398,2737.1,2736.5,0.55057711]
["bitfinex","ETHUSD",1646389379455,0.91407,2736.9,2736.5,1.0]
["bitfinex","ETHUSD",1646389379653,3.5,2736.8,2736.5,1.0]
["bitfinex","ETHUSD",1646389380109,0.91409,2736.7,2736.0,0.00161367]
["bitfinex","ETHUSD",1646389380406,3.5,2736.6,2735.7,1.00161367]
["bitfinex","ETHUSD",1646389380601,0.91421,2736.5,2735.7,1.0]
["bitfinex","ETHUSD",1646389380801,0.3,2736.4,2735.7,1.0]
["bitfinex","ETHUSD",1646389381204,0.3,2736.4,2735.7,2.12468956]
["bitfinex","ETHUSD",1646389381404,3.8,2736.4,2735.7,2.12468956]
["bitfinex","ETHUSD",1646389381601,0.3,2736.4,2735.7,1.0]
["bitfinex","ETHUSD",1646389381801,0.27682396,2736.2,2735.7,1.0]
["bitfinex","ETHUSD",1646389382001,0.91433,2736.1,2735.7,1.0]
["bitfinex","ETHUSD",1646389382203,1.82867,2736.1,2735.7,1.0]
["bitfinex","ETHUSD",1646389382402,3.8,2736.0,2735.7,1.0]
["bitfinex","ETHUSD",1646389382611,1.82867,2736.1,2735.7,1.0]
["bitfinex","ETHUSD",1646389382612,2.12867,2736.1,2735.7,1.0]
["bitfinex","ETHUSD",1646389383003,1.82867,2736.1,2735.7,1.0]
["bitfinex","ETHUSD",1646389383204,1.82881,2735.8,2735.2,0.00161367]
["bitfinex","ETHUSD",1646389383404,0.20635323,2735.7,2735.4,1.0]
["bitfinex","ETHUSD",1646389384056,4.06011827,2735.7,2735.4,1.0]
["bitfinex","ETHUSD",1646389384257,4.06011827,2735.7,2735.2,0.00161367]
["bitfinex","ETHUSD",1646389384457,2.7434542,2735.6,2735.1,31.07606769]
["bitfinex","ETHUSD",1646389384661,0.9145,2735.5,2735.1,31.07606769]
["bitfinex","ETHUSD",1646389384858,8.28586645,2735.4,2735.1,30.0]
["bitfinex","ETHUSD",1646389385058,5.54244645,2735.3,2735.1,30.0]
["bitfinex","ETHUSD",1646389385363,5.54244645,2735.2,2735.1,30.0]
["bitfinex","ETHUSD",1646389385965,9.04244645,2735.2,2735.1,30.0]
["bitfinex","ETHUSD",1646389386563,5.54244645,2735.2,2735.1,30.0]
["bitfinex","ETHUSD",1646389387404,9.04244645,2735.2,2735.1,30.0]
["bitfinex","ETHUSD",1646389388111,5.54244645,2735.2,2735.1,24.51166]
["bitfinex","ETHUSD",1646389390105,6.11541881,2735.3,2735.1,24.51166]
["bitfinex","ETHUSD",1646389390305,3.85111487,2735.3,2735.1,24.51166]
["bitfinex","ETHUSD",1646389390503,0.3,2735.4,2735.1,24.51166]
["bitfinex","ETHUSD",1646389390708,0.91426,2736.0,2735.1,24.51166]
["bitfinex","ETHUSD",1646389390904,0.91426,2736.0,2735.2,0.00161367]
["bitfinex","ETHUSD",1646389391152,1.21426,2736.0,2735.2,0.00161367]
["bitfinex","ETHUSD",1646389392254,0.3,2736.0,2735.2,0.00161367]
["bitfinex","ETHUSD",1646389392653,1.21426,2736.1,2735.2,0.00161367]
["bitfinex","ETHUSD",1646389393054,0.91426,2736.1,2735.4,1.15395315]
["bitfinex","ETHUSD",1646389393259,1.21426,2736.1,2735.4,1.15395315]
["bitfinex","ETHUSD",1646389393654,0.91426,2736.1,2735.4,1.15395315]
["bitfinex","ETHUSD",1646389393854,1.21426,2736.1,2735.4,1.15395315]
["bitfinex","ETHUSD",1646389394057,0.91426,2736.1,2735.4,1.15395315]
["bitfinex","ETHUSD",1646389394254,0.3,2736.0,2735.2,0.00161367]
["bitfinex","ETHUSD",1646389394455,4.71426,2736.1,2735.2,0.00161367]
["bitfinex","ETHUSD",1646389394656,1.21426,2736.1,2735.2,0.00161367]
["bitfinex","ETHUSD",1646389395505,1.21426,2736.1,2735.6,1.19385056]
["bitfinex","ETHUSD",1646389395705,0.91426,2736.1,2735.6,1.19385056]
["bitfinex","ETHUSD",1646389395911,1.21426,2736.1,2735.6,1.19385056]
["bitfinex","ETHUSD",1646389396105,0.91426,2736.1,2735.6,1.19385056]
["bitfinex","ETHUSD",1646389396305,1.21426,2736.1,2735.6,1.19385056]
["bitfinex","ETHUSD",1646389396706,0.91426,2736.1,2735.6,1.19385056]
["bitfinex","ETHUSD",1646389396905,1.21426,2736.1,2735.6,1.19385056]
["bitfinex","ETHUSD",1646389397306,0.91426,2736.1,2735.6,1.19385056]
["bitfinex","ETHUSD",1646389397505,1.21426,2736.1,2735.6,1.19385056]
["bitfinex","ETHUSD",1646389397907,0.91426,2736.1,2735.6,1.19385056]
["bitfinex","ETHUSD",1646389398108,1.21426,2736.1,2735.6,1.19385056]
["bitfinex","ETHUSD",1646389398311,0.25018575,2736.2,2736.1,0.56701708]
["bitfinex","ETHUSD",1646389398558,0.2382521,2736.3,2736.1,0.56701708]
["bitfinex","ETHUSD",1646389398754,0.2382521,2736.3,2736.2,1.21976606]
["bitfinex","ETHUSD",1646389399157,1.0968057,2736.7,2736.2,1.21976606]
["bitfinex","ETHUSD",1646389399158,2.26086,2737.0,2736.2,1.21976606]
["bitfinex","ETHUSD",1646389399355,0.22259185,2736.5,2736.2,1.21976606]
["bitfinex","ETHUSD",1646389399554,0.91397,2736.7,2736.2,1.22137973]
["bitfinex","ETHUSD",1646389399555,0.24660335,2736.6,2736.2,1.22137973]
["bitfinex","ETHUSD",1646389399754,0.24660335,2736.6,2736.2,1.21976606]
["bitfinex","ETHUSD",1646389399956,0.24660335,2736.6,2736.1,0.56701708]
["bitfinex","ETHUSD",1646389400156,3.5,2736.6,2736.1,0.56701708]
["bitfinex","ETHUSD",1646389400455,0.91397,2736.7,2736.1,0.56701708]
["bitfinex","ETHUSD",1646389400456,1.82843,2736.3,2736.1,0.56701708]
["bitfinex","ETHUSD",1646389404510,1.2141933,2736.4,2736.1,0.56701708]
["bitfinex","ETHUSD",1646389404714,0.24168509,2736.2,2736.1,0.56701708]
["bitfinex","ETHUSD",1646389405117,0.20579315,2736.7,2736.1,0.56701708]
["bitfinex","ETHUSD",1646389405411,0.25,2737.0,2736.1,1.09501708]
["bitfinex","ETHUSD",1646389405611,0.21992663,2736.7,2736.2,0.00161367]
["bitfinex","ETHUSD",1646389405814,0.21408378,2736.9,2736.1,1.09501708]
["bitfinex","ETHUSD",1646389406051,0.21408378,2736.9,2736.2,0.00161367]
["bitfinex","ETHUSD",1646389406253,0.21408378,2736.9,2736.8,1.21685394]
["bitfinex","ETHUSD",1646389406457,0.11309342,2737.2,2736.8,1.21685394]
["bitfinex","ETHUSD",1646389406655,0.27471497,2737.1,2736.8,1.21685394]
["bitfinex","ETHUSD",1646389407256,0.27471497,2737.1,2736.9,3.5]
["bitfinex","ETHUSD",1646389407454,1.82779,2737.5,2736.8,1.21685394]
["bitfinex","ETHUSD",1646389407654,0.27967453,2737.4,2736.5,0.8939]
["bitfinex","ETHUSD",1646389407857,0.27967453,2737.4,2736.6,0.00161367]
["bitfinex","ETHUSD",1646389408053,0.27967453,2737.4,2736.6,0.528]
["bitfinex","ETHUSD",1646389408256,0.27967453,2737.4,2736.6,0.52961367]
["bitfinex","ETHUSD",1646389408853,0.27967453,2737.4,2736.6,0.528]
["bitfinex","ETHUSD",1646389409061,1.19351453,2737.4,2736.6,0.528]
["bitfinex","ETHUSD",1646389409254,0.3,2737.3,2736.4,0.00161367]
["bitfinex","ETHUSD",1646389409653,0.27259301,2737.0,2736.4,0.00161367]
["bitfinex","ETHUSD",1646389409908,0.27259301,2737.0,2736.2,1.00161367]
["bitfinex","ETHUSD",1646389410105,0.27259301,2737.0,2736.7,1.00294372]
["bitfinex","ETHUSD",1646389410106,0.91403,2736.9,2736.7,1.00294372]
["bitfinex","ETHUSD",1646389410305,0.91403,2736.9,2736.3,0.00161367]
["bitfinex","ETHUSD",1646389410504,1.21403,2736.9,2736.3,0.00161367]
["bitfinex","ETHUSD",1646389411403,1.21403,2736.9,2736.5,1.21403654]
["bitfinex","ETHUSD",1646389412105,0.3,2736.9,2736.5,1.21403654]
["bitfinex","ETHUSD",1646389412303,5.94648,2737.7,2736.5,1.21403654]
["bitfinex","ETHUSD",1646389412504,0.25936697,2737.5,2736.6,0.52961367]
["bitfinex","ETHUSD",1646389412705,0.25936697,2737.5,2736.7,0.00161367]
["bitfinex","ETHUSD",1646389412904,0.26715568,2737.5,2736.7,0.00161367]
["bitfinex","ETHUSD",1646389413104,0.2493044,2737.8,2736.7,0.00161367]
["bitfinex","ETHUSD",1646389413305,0.21043468,2737.7,2736.7,0.00161367]
["bitfinex","ETHUSD",1646389413552,0.25,2737.9,2736.7,0.00161367]
["bitfinex","ETHUSD",1646389413753,0.55,2737.9,2736.7,0.00161367]
["bitfinex","ETHUSD",1646389414160,0.24302306,2737.7,2737.1,1.22442598]
["bitfinex","ETHUSD",1646389414354,0.24302306,2737.7,2736.7,0.00161367]
["bitfinex","ETHUSD",1646389415554,0.24302306,2737.7,2737.1,0.95330643]
["bitfinex","ETHUSD",1646389415758,0.24302306,2737.7,2736.7,0.00161367]
["bitfinex","ETHUSD",1646389416159,0.91383,2737.5,2736.7,0.00161367]
["bitfinex","ETHUSD",1646389416765,0.91383,2737.5,2736.8,1.03948808]
["bitfinex","ETHUSD",1646389417158,0.97247101,2737.4,2736.8,1.03948808]
["bitfinex","ETHUSD",1646389417411,1.18893443,2737.3,2736.5,0.00161367]
["bitfinex","ETHUSD",1646389417709,0.97247101,2737.2,2736.5,0.00161367]
["bitfinex","ETHUSD",1646389418006,0.97247101,2737.2,2736.4,0.52304369]
["bitfinex","ETHUSD",1646389418207,1.27247101,2737.2,2736.5,1.02201677]
["bitfinex","ETHUSD",1646389418407,0.97247101,2737.1,2736.5,1.02201677]
["bitfinex","ETHUSD",1646389418809,0.97247101,2737.1,2736.6,0.51392959]
["bitfinex","ETHUSD",1646389419210,0.27501443,2737.3,2736.6,0.51392959]
["bitfinex","ETHUSD",1646389419211,0.3,2737.2,2736.6,0.51392959]
["bitfinex","ETHUSD",1646389419608,0.27501443,2737.3,2737.1,1.17913054]
["bitfinex","ETHUSD",1646389419809,1.5488824,2737.0,2736.7,0.00161367]
["bitfinex","ETHUSD",1646389420009,1.5488824,2737.0,2736.5,0.51533421]
["bitfinex","ETHUSD",1646389420207,1.5488824,2737.0,2736.5,0.51372054]
["bitfinex","ETHUSD",1646389420208,0.98404465,2736.9,2736.5,0.51372054]
["bitfinex","ETHUSD",1646389420808,0.98404465,2736.9,2736.6,1.70019022]
["bitfinex","ETHUSD",1646389421059,0.98404465,2736.9,2736.3,0.02672022]
["bitfinex","ETHUSD",1646389421256,0.98404465,2736.9,2736.4,0.51462799]
["bitfinex","ETHUSD",1646389422356,0.98404465,2736.9,2736.8,0.92945779]
["bitfinex","ETHUSD",1646389422557,1.8488824,2737.0,2736.8,0.92945779]
["bitfinex","ETHUSD",1646389422758,1.5488824,2737.0,2736.9,0.51459269]
["bitfinex","ETHUSD",1646389423558,1.54791717,2737.0,2736.9,0.51459269]
["bitfinex","ETHUSD",1646389425905,2.53301439,2737.0,2736.9,0.51459269]
["bitfinex","ETHUSD",1646389426305,2.53301439,2737.0,2736.5,0.00161367]
["bitfinex","ETHUSD",1646389426504,0.98491132,2736.9,2736.4,0.51485604]
["bitfinex","ETHUSD",1646389427405,1.84791717,2737.0,2736.7,0.98137255]
["bitfinex","ETHUSD",1646389427606,1.54791717,2737.0,2736.8,0.51485604]
["bitfinex","ETHUSD",1646389429057,1.54791717,2737.0,2736.8,0.50879835]
["bitfinex","ETHUSD",1646389429258,1.54791717,2737.0,2736.7,0.98137255]
["bitfinex","ETHUSD",1646389431458,1.54791717,2737.0,2736.7,0.98046106]
["bitfinex","ETHUSD",1646389433916,1.54791717,2737.0,2736.3,0.55472022]
["bitfinex","ETHUSD",1646389435217,1.54791717,2737.0,2736.5,0.86846909]
["bitfinex","ETHUSD",1646389435419,0.22698309,2736.9,2736.5,0.86846909]
["bitfinex","ETHUSD",1646389436857,0.22698309,2736.9,2736.3,0.02672022]
["bitfinex","ETHUSD",1646389438259,1.54791717,2737.0,2736.3,1.22925116]
["bitfinex","ETHUSD",1646389439459,1.54791717,2737.0,2736.3,0.55472022]
["bitfinex","ETHUSD",1646389439657,1.54791717,2737.0,2736.9,0.93843605]
["bitfinex","ETHUSD",1646389448717,1.54791717,2737.0,2736.5,0.67614461]
["bitfinex","ETHUSD",1646389449017,0.98822067,2736.9,2736.5,0.67614461]
["bitfinex","ETHUSD",1646389449218,0.98822067,2736.9,2736.5,0.67453094]
["bitfinex","ETHUSD",1646389449420,0.98822067,2736.9,2736.6,1.20253094]
["bitfinex","ETHUSD",1646389449621,0.98822067,2736.9,2736.7,1.04499239]
["bitfinex","ETHUSD",1646389449818,1.54791717,2737.0,2736.8,0.88071963]
["bitfinex","ETHUSD",1646389450019,1.54791717,2737.0,2736.9,1.72258459]
["bitfinex","ETHUSD",1646389450819,1.54791717,2737.0,2736.9,1.04499239]
["bitfinex","ETHUSD",1646389452668,1.54791717,2737.0,2736.9,1.72258459]
["bitfinex","ETHUSD",1646389454916,1.54660921,2737.0,2736.9,1.04499239]
["bitfinex","ETHUSD",1646389455111,1.54660921,2737.0,2736.9,1.72258459]
["bitfinex","ETHUSD",1646389455314,1.54660921,2737.0,2736.9,1.04499239]
["bitfinex","ETHUSD",1646389457117,2.54025287,2737.0,2736.9,1.04499239]
["bitfinex","ETHUSD",1646389457719,2.54025287,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389462610,2.54011044,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389462810,1.54660921,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389463012,2.54022012,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389463209,1.54660921,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389463414,2.54023573,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389463610,1.54660921,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389463809,2.54027108,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389464011,1.54660921,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389464210,2.5402785,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389464409,1.54660921,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389464609,2.54015741,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389464810,1.54660921,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389465011,2.54026686,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389465209,1.54660921,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389465409,2.54026529,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389465610,1.54660921,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389465810,2.54017613,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389466075,2.5401394,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389466258,1.54660921,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389466856,2.54026434,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389467057,1.54660921,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389467260,2.54030797,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389467459,2.54033149,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389467658,2.54038113,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389467862,1.54660921,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389468359,2.54045972,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389468567,1.54660921,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389468758,2.5406533,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389468959,1.54660921,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389469159,2.54077147,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389469360,1.54660921,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389469562,2.54080426,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389469811,1.54660921,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389470011,2.54083367,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389470210,2.54084557,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389478714,1.54660921,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389478916,1.54660921,2737.0,2736.9,1.19458459]
["bitfinex","ETHUSD",1646389479717,1.54551815,2737.0,2736.9,1.19458459]
["bitfinex","ETHUSD",1646389480318,1.54551815,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389480918,0.88641014,2737.0,2736.9,0.51699239]
["bitfinex","ETHUSD",1646389481164,0.25884855,2737.5,2737.0,7.0]
["bitfinex","ETHUSD",1646389481365,0.25884855,2737.5,2737.2,0.67758246]
["bitfinex","ETHUSD",1646389481563,0.26348524,2737.9,2737.3,1.72257485]
["bitfinex","ETHUSD",1646389481564,0.27759517,2737.8,2737.3,1.72257485]
["bitfinex","ETHUSD",1646389481868,0.96521269,2737.7,2737.4,0.5397505]
["bitfinex","ETHUSD",1646389482062,0.96521269,2737.7,2737.5,0.528]
["bitfinex","ETHUSD",1646389482262,0.96521269,2737.7,2737.6,0.5397505]
["bitfinex","ETHUSD",1646389482667,1.49110517,2737.8,2737.6,0.5397505]
["bitfinex","ETHUSD",1646389482668,1.19110517,2737.8,2737.6,1.0677505]
["bitfinex","ETHUSD",1646389482863,0.3,2737.8,2737.7,0.5397505]
["bitfinex","ETHUSD",1646389483067,0.3,2737.8,2737.6,1.74533296]
["bitfinex","ETHUSD",1646389483265,0.01348524,2737.9,2737.7,0.5397505]
["bitfinex","ETHUSD",1646389483664,0.01348524,2737.9,2737.7,1.21733296]
["bitfinex","ETHUSD",1646389483864,0.01348524,2737.9,2737.8,0.5397505]
["bitfinex","ETHUSD",1646389484065,0.97123451,2737.9,2737.7,0.5397505]
["bitfinex","ETHUSD",1646389484266,0.01348524,2737.9,2737.7,0.5397505]
["bitfinex","ETHUSD",1646389484470,0.95768463,2737.8,2737.7,0.5397505]
["bitfinex","ETHUSD",1646389484668,0.01348524,2737.9,2737.7,1.0677505]
["bitfinex","ETHUSD",1646389484916,0.01348524,2737.9,2737.8,0.5397505]
["bitfinex","ETHUSD",1646389484917,0.31348524,2737.9,2737.8,0.5397505]
["bitfinex","ETHUSD",1646389485115,1.27043656,2737.9,2737.8,0.5397505]
["bitfinex","ETHUSD",1646389485314,0.97043656,2737.9,2737.8,0.5397505]
["bitfinex","ETHUSD",1646389486721,0.01348524,2737.9,2737.8,1.0677505]
["bitfinex","ETHUSD",1646389488125,0.01348524,2737.9,2737.8,1.20558246]
["bitfinex","ETHUSD",1646389488323,0.01348524,2737.9,2737.8,1.74533296]
["bitfinex","ETHUSD",1646389488770,0.01348524,2737.9,2737.8,1.0677505]
["bitfinex","ETHUSD",1646389489564,0.01348524,2737.9,2737.8,5.5677505]
["bitfinex","ETHUSD",1646389490165,0.00369065,2737.9,2737.8,5.5677505]
["bitfinex","ETHUSD",1646389494220,0.00369065,2737.9,2737.8,2.0677505]
["bitfinex","ETHUSD",1646389495921,0.95381683,2738.5,2737.8,2.0677505]
["bitfinex","ETHUSD",1646389496164,0.95381683,2738.5,2737.9,1.5397505]
["bitfinex","ETHUSD",1646389496368,1.86714683,2738.5,2738.0,0.5397505]
["bitfinex","ETHUSD",1646389496564,4.41333,2738.5,2738.0,0.5397505]
["bitfinex","ETHUSD",1646389496966,1.8269,2738.3,2738.0,0.5397505]
["bitfinex","ETHUSD",1646389497470,0.20874529,2738.2,2737.6,2.94314003]
["bitfinex","ETHUSD",1646389497663,0.20874529,2738.2,2737.7,0.54298722]
["bitfinex","ETHUSD",1646389498267,1.21343,2738.1,2737.8,0.528]
["bitfinex","ETHUSD",1646389498465,0.3,2738.1,2737.9,0.54298722]
["bitfinex","ETHUSD",1646389498871,0.20874529,2738.2,2737.9,0.54298722]
["bitfinex","ETHUSD",1646389499266,0.20874529,2738.2,2738.1,0.94308296]
["bitfinex","ETHUSD",1646389499466,0.20874529,2738.2,2738.1,1.48607018]
["bitfinex","ETHUSD",1646389499666,0.20874529,2738.2,2738.1,0.54298722]
["bitfinex","ETHUSD",1646389499915,0.20874529,2738.2,2737.9,0.54298722]
["bitfinex","ETHUSD",1646389500121,0.20874529,2738.2,2738.0,0.54298722]
["bitfinex","ETHUSD",1646389500313,0.91327,2738.5,2738.0,0.54298722]
["bitfinex","ETHUSD",1646389500514,0.25779739,2738.3,2738.0,0.54298722]
["bitfinex","ETHUSD",1646389501314,0.91327,2738.5,2738.0,0.54298722]
["bitfinex","ETHUSD",1646389501512,1.1441059,2738.5,2738.0,0.54298722]
["bitfinex","ETHUSD",1646389502014,0.27861093,2738.3,2738.0,0.54298722]
["bitfinex","ETHUSD",1646389502816,4.2251,2738.8,2738.0,0.54298722]
["bitfinex","ETHUSD",1646389502817,0.21474467,2738.2,2738.0,0.54298722]
["bitfinex","ETHUSD",1646389503012,7.7251,2738.8,2738.0,0.54298722]
["bitfinex","ETHUSD",1646389503013,0.53254504,2738.7,2738.0,0.54298722]
["bitfinex","ETHUSD",1646389503212,0.95508096,2738.6,2738.0,0.54298722]
["bitfinex","ETHUSD",1646389503662,0.27423612,2738.3,2738.0,0.54298722]
["bitfinex","ETHUSD",1646389503865,0.27423612,2738.3,2738.1,1.11142919]
["bitfinex","ETHUSD",1646389504065,0.91331,2738.5,2737.9,0.528]
["bitfinex","ETHUSD",1646389504265,0.23904219,2738.3,2738.0,0.53998287]
["bitfinex","ETHUSD",1646389505167,0.23904219,2738.3,2738.1,1.13084444]
["bitfinex","ETHUSD",1646389505372,0.23904219,2738.3,2737.9,0.528]
["bitfinex","ETHUSD",1646389505565,0.23904219,2738.3,2738.0,0.53990607]
["bitfinex","ETHUSD",1646389506668,0.23904219,2738.3,2738.2,0.97703091]
["bitfinex","ETHUSD",1646389507317,1.17638532,2738.5,2738.2,0.97703091]
["bitfinex","ETHUSD",1646389507814,0.27665669,2738.3,2738.2,0.97703091]
["bitfinex","ETHUSD",1646389508215,1.14247387,2738.5,2738.2,0.97703091]
["bitfinex","ETHUSD",1646389508616,0.22916387,2738.5,2738.2,0.97703091]
["bitfinex","ETHUSD",1646389508817,0.22916387,2738.5,2738.3,1.06761355]
["bitfinex","ETHUSD",1646389509018,0.22916387,2738.5,2738.4,0.53961355]
["bitfinex","ETHUSD",1646389509220,0.26351532,2738.9,2738.4,1.06761355]
["bitfinex","ETHUSD",1646389509517,0.26351532,2738.9,2738.7,1.1277214]
["bitfinex","ETHUSD",1646389509717,0.25,2739.1,2738.7,1.1277214]
["bitfinex","ETHUSD",1646389509918,1.21426657,2739.0,2738.7,1.1277214]
["bitfinex","ETHUSD",1646389510117,1.22288102,2738.9,2738.7,1.1277214]
["bitfinex","ETHUSD",1646389510318,0.31177882,2738.6,2738.4,0.528]
["bitfinex","ETHUSD",1646389510918,0.31177882,2738.6,2738.5,0.91791675]
["bitfinex","ETHUSD",1646389511168,0.31177882,2738.6,2738.5,1.44591675]
["bitfinex","ETHUSD",1646389511569,0.31177882,2738.6,2738.5,2.00644394]
["bitfinex","ETHUSD",1646389513569,0.31177882,2738.6,2738.5,1.44591675]
["bitfinex","ETHUSD",1646389513775,0.26752155,2738.9,2738.6,5.5]
["bitfinex","ETHUSD",1646389513977,0.25377725,2739.1,2738.7,1.08883911]
["bitfinex","ETHUSD",1646389514174,0.2062252,2739.5,2738.8,0.56083911]
["bitfinex","ETHUSD",1646389514371,0.92897039,2739.4,2738.9,0.528]
["bitfinex","ETHUSD",1646389514573,0.92897039,2739.4,2739.2,1.0]
["bitfinex","ETHUSD",1646389514815,0.92897039,2739.4,2739.3,1.04045544]
["bitfinex","ETHUSD",1646389515014,0.2062252,2739.5,2739.3,1.04045544]
["bitfinex","ETHUSD",1646389515219,0.2062252,2739.5,2739.1,0.528]
["bitfinex","ETHUSD",1646389515825,0.92855601,2739.4,2739.1,0.528]
["bitfinex","ETHUSD",1646389516018,0.92855601,2739.4,2738.7,0.528]
["bitfinex","ETHUSD",1646389516216,0.92855601,2739.4,2738.8,1.55689113]
["bitfinex","ETHUSD",1646389516418,0.92855601,2739.4,2738.8,0.99103855]
["bitfinex","ETHUSD",1646389517015,0.92855601,2739.4,2738.7,0.528]
["bitfinex","ETHUSD",1646389518019,0.92855601,2739.4,2738.8,1.69820158]
["bitfinex","ETHUSD",1646389518020,2.75470601,2739.4,2738.8,1.69820158]
["bitfinex","ETHUSD",1646389518219,0.92855601,2739.3,2738.9,0.56607716]
["bitfinex","ETHUSD",1646389520167,0.92855601,2739.3,2738.6,0.02510655]
["bitfinex","ETHUSD",1646389520366,0.92855601,2739.3,2738.7,0.56637051]
["bitfinex","ETHUSD",1646389521170,0.92855601,2739.3,2738.7,1.66717431]
["bitfinex","ETHUSD",1646389521366,0.92855601,2739.3,2738.7,1.1008038]
["bitfinex","ETHUSD",1646389521569,0.92855601,2739.3,2738.8,0.56641825]
["bitfinex","ETHUSD",1646389522815,0.92855601,2739.3,2738.6,0.02510655]
["bitfinex","ETHUSD",1646389522816,1.22855601,2739.3,2738.6,0.02510655]
["bitfinex","ETHUSD",1646389523014,0.22460959,2739.1,2738.7,0.56318613]
["bitfinex","ETHUSD",1646389523212,0.92855601,2739.0,2738.7,0.56318613]
["bitfinex","ETHUSD",1646389524014,0.92855601,2739.0,2738.5,2.23453257]
["bitfinex","ETHUSD",1646389524212,0.92855601,2739.0,2738.6,0.56374164]
["bitfinex","ETHUSD",1646389527366,0.22460959,2739.1,2738.6,0.56374164]
["bitfinex","ETHUSD",1646389527367,0.52460959,2739.1,2738.6,0.56374164]
["bitfinex","ETHUSD",1646389527766,0.93561292,2739.0,2738.6,0.56374164]
["bitfinex","ETHUSD",1646389528567,0.93561292,2739.0,2738.6,1.09174164]
["bitfinex","ETHUSD",1646389528776,0.22460959,2739.1,2738.7,0.56374164]
["bitfinex","ETHUSD",1646389528777,0.52460959,2739.1,2738.7,0.56374164]
["bitfinex","ETHUSD",1646389528968,0.52460959,2739.1,2738.8,0.528]
["bitfinex","ETHUSD",1646389529170,0.52460959,2739.1,2738.9,0.56374164]
["bitfinex","ETHUSD",1646389529171,0.22460959,2739.1,2738.9,0.56374164]
["bitfinex","ETHUSD",1646389529369,0.25315785,2739.4,2739.0,0.97094156]
["bitfinex","ETHUSD",1646389529569,0.93541326,2739.3,2739.1,0.56374164]
["bitfinex","ETHUSD",1646389530417,0.3,2739.4,2739.3,0.42667502]
["bitfinex","ETHUSD",1646389530619,0.9403814,2739.4,2739.3,0.42667502]
["bitfinex","ETHUSD",1646389530818,0.9403814,2739.4,2739.3,0.99041666]
["bitfinex","ETHUSD",1646389534968,0.9403814,2739.4,2739.3,0.42667502]
["bitfinex","ETHUSD",1646389536278,0.9403814,2739.4,2739.3,0.98552502]
["bitfinex","ETHUSD",1646389537173,0.9403814,2739.4,2739.3,0.42667502]
["bitfinex","ETHUSD",1646389540717,0.9403814,2739.4,2739.3,0.98518096]
["bitfinex","ETHUSD",1646389544175,4.7403814,2739.4,2739.3,0.98518096]
["bitfinex","ETHUSD",1646389544369,4.7403814,2739.4,2739.3,0.42667502]
["bitfinex","ETHUSD",1646389544572,4.7400598,2739.4,2739.3,0.42667502]
["bitfinex","ETHUSD",1646389545119,1.2400598,2739.4,2739.3,0.42667502]
["bitfinex","ETHUSD",1646389545518,4.7400598,2739.4,2739.3,0.42667502]
["bitfinex","ETHUSD",1646389545821,1.2400598,2739.4,2739.3,0.42667502]
["bitfinex","ETHUSD",1646389546521,0.9400598,2739.4,2739.3,0.42667502]
["bitfinex","ETHUSD",1646389546726,0.9400598,2739.4,2739.3,1.39787705]
["bitfinex","ETHUSD",1646389546925,0.9400598,2739.4,2739.3,1.95705579]
["bitfinex","ETHUSD",1646389547322,0.9400598,2739.4,2739.3,1.39787705]
["bitfinex","ETHUSD",1646389548668,0.9400598,2739.4,2739.3,1.95725011]
["bitfinex","ETHUSD",1646389549970,3.5,2740.0,2739.9,0.75727327]
["bitfinex","ETHUSD",1646389550268,0.11309342,2740.1,2739.9,0.75727327]
["bitfinex","ETHUSD",1646389550469,0.11309342,2740.1,2739.5,0.97392668]
["bitfinex","ETHUSD",1646389551072,0.11309342,2740.1,2740.0,0.84364788]
["bitfinex","ETHUSD",1646389551474,0.11309342,2740.1,2739.6,0.91282]
["bitfinex","ETHUSD",1646389551878,0.11309342,2740.1,2739.9,1.82586]
["bitfinex","ETHUSD",1646389553420,1.01455633,2740.1,2739.9,1.82586]
["bitfinex","ETHUSD",1646389553620,0.11309342,2740.1,2739.9,1.82586]
["bitfinex","ETHUSD",1646389553819,1.01455633,2740.1,2739.9,1.82586]
["bitfinex","ETHUSD",1646389554220,0.11309342,2740.1,2739.9,1.82586]
["bitfinex","ETHUSD",1646389554621,1.01455633,2740.1,2739.9,1.82586]
["bitfinex","ETHUSD",1646389555621,0.90146291,2740.0,2739.9,1.82586]
["bitfinex","ETHUSD",1646389557875,4.40146291,2740.0,2739.9,1.82586]
["bitfinex","ETHUSD",1646389558073,3.5,2740.0,2739.9,1.82586]
["bitfinex","ETHUSD",1646389560020,0.11309342,2740.1,2739.9,1.82586]
["bitfinex","ETHUSD",1646389560217,1.01587145,2740.1,2739.9,1.82586]
["bitfinex","ETHUSD",1646389560418,0.90277803,2740.0,2739.9,1.82586]
["bitfinex","ETHUSD",1646389560619,1.01587145,2740.1,2739.9,1.82586]
["bitfinex","ETHUSD",1646389561220,4.40277803,2740.0,2739.9,1.82586]
["bitfinex","ETHUSD",1646389561419,0.90277803,2740.0,2739.9,1.82586]
["bitfinex","ETHUSD",1646389562424,0.11309342,2740.1,2739.9,1.82586]
["bitfinex","ETHUSD",1646389562425,1.46860161,2740.1,2739.9,1.82586]
["bitfinex","ETHUSD",1646389562625,3.5,2740.0,2739.9,1.82586]
["bitfinex","ETHUSD",1646389562826,0.11309342,2740.1,2739.9,1.82586]
["bitfinex","ETHUSD",1646389563325,0.90290403,2740.0,2739.9,1.82586]
["bitfinex","ETHUSD",1646389563769,1.01599745,2740.1,2739.9,1.82586]
["bitfinex","ETHUSD",1646389564170,0.90290403,2740.0,2739.9,1.82586]
["bitfinex","ETHUSD",1646389565172,1.01599745,2740.1,2739.9,1.82586]
["bitfinex","ETHUSD",1646389568219,0.90290403,2740.2,2739.9,1.82586]
["bitfinex","ETHUSD",1646389568819,0.53885328,2740.3,2739.9,1.82586]
["bitfinex","ETHUSD",1646389568820,0.90290403,2740.1,2739.9,1.82586]
["bitfinex","ETHUSD",1646389569225,0.90290403,2740.0,2739.9,1.82586]
["bitfinex","ETHUSD",1646389569425,4.85550819,2740.0,2739.3,0.42667502]
["bitfinex","ETHUSD",1646389569621,1.80100631,2740.1,2739.5,0.91315]
["bitfinex","ETHUSD",1646389569622,1.3550665,2739.7,2739.5,0.91315]
["bitfinex","ETHUSD",1646389569829,1.3550665,2739.6,2739.3,0.42667502]
["bitfinex","ETHUSD",1646389570021,0.90340869,2739.4,2739.3,0.42667502]
["bitfinex","ETHUSD",1646389570224,0.88185732,2739.4,2739.3,0.42667502]
["bitfinex","ETHUSD",1646389571470,1.78550456,2739.4,2739.3,0.42667502]
["bitfinex","ETHUSD",1646389571668,5.28550456,2739.4,2739.3,0.42667502]
["bitfinex","ETHUSD",1646389572479,4.38185732,2739.4,2739.3,0.42667502]
["bitfinex","ETHUSD",1646389572873,4.38185732,2739.4,2739.3,0.42553842]
["bitfinex","ETHUSD",1646389573069,0.88185732,2739.4,2739.3,0.42553842]
["bitfinex","ETHUSD",1646389573471,5.28550456,2739.4,2739.3,0.42553842]
["bitfinex","ETHUSD",1646389574170,4.38185732,2739.4,2739.3,0.42553842]
["bitfinex","ETHUSD",1646389575221,5.28450392,2739.4,2739.3,0.42553842]
["bitfinex","ETHUSD",1646389575421,5.28450305,2739.4,2739.3,0.42553842]
["bitfinex","ETHUSD",1646389575621,5.28450305,2739.4,2739.3,1.61236642]
["bitfinex","ETHUSD",1646389575622,0.88185732,2739.4,2739.3,1.61236642]
["bitfinex","ETHUSD",1646389578026,0.67683693,2739.6,2739.3,2.23419656]
["bitfinex","ETHUSD",1646389578225,0.67683693,2739.6,2739.3,1.61236642]
["bitfinex","ETHUSD",1646389578425,0.67683693,2739.6,2739.4,0.6218304]
["bitfinex","ETHUSD",1646389578671,0.88281732,2739.8,2739.4,0.6218304]
["bitfinex","ETHUSD",1646389578672,0.88185732,2739.5,2739.4,0.6218304]
["bitfinex","ETHUSD",1646389578869,0.88085605,2739.6,2739.4,0.6218304]
["bitfinex","ETHUSD",1646389579069,0.67685178,2739.7,2739.4,0.6218304]
["bitfinex","ETHUSD",1646389581573,0.67685178,2739.8,2739.4,0.6218304]
["bitfinex","ETHUSD",1646389581774,0.67685178,2739.9,2739.5,0.3659]
["bitfinex","ETHUSD",1646389581980,0.67781178,2740.0,2739.5,1.27864]
["bitfinex","ETHUSD",1646389582171,0.67670215,2740.2,2739.5,3.10404]
["bitfinex","ETHUSD",1646389582431,0.90264573,2740.5,2739.5,3.10404]
["bitfinex","ETHUSD",1646389582831,5.25964573,2740.6,2739.5,3.10404]
["bitfinex","ETHUSD",1646389583026,0.90264573,2740.5,2739.6,0.9127]
["bitfinex","ETHUSD",1646389583228,0.90264573,2740.5,2739.9,1.82548]
["bitfinex","ETHUSD",1646389583428,0.90264573,2740.5,2740.1,0.95064998]
["bitfinex","ETHUSD",1646389584228,0.90264573,2740.6,2740.1,0.95064998]
["bitfinex","ETHUSD",1646389584927,0.90264573,2740.6,2740.1,2.77616998]
["bitfinex","ETHUSD",1646389586873,0.90264573,2740.6,2740.1,1.82552]
["bitfinex","ETHUSD",1646389586874,3.5,2740.5,2740.1,1.82552]
["bitfinex","ETHUSD",1646389587074,0.90264573,2740.4,2740.1,1.82552]
["bitfinex","ETHUSD",1646389588073,0.90264573,2740.4,2740.3,1.20538815]
["bitfinex","ETHUSD",1646389588673,0.90264573,2740.4,2740.1,1.82552]
["bitfinex","ETHUSD",1646389590327,0.90264573,2740.4,2740.2,1.03742216]
["bitfinex","ETHUSD",1646389590629,3.47336,2740.8,2740.1,0.21618988]
["bitfinex","ETHUSD",1646389590630,4.40264573,2740.3,2740.1,0.21618988]
["bitfinex","ETHUSD",1646389590824,4.40264573,2740.3,2739.9,1.82548]
["bitfinex","ETHUSD",1646389590825,0.90264573,2740.3,2739.9,1.82548]
["bitfinex","ETHUSD",1646389591023,0.90264573,2740.4,2739.9,1.82548]
["bitfinex","ETHUSD",1646389591423,4.4129175,2740.5,2739.9,1.82548]
["bitfinex","ETHUSD",1646389591424,1.81556323,2740.5,2739.9,1.82548]
["bitfinex","ETHUSD",1646389591727,0.90264573,2740.5,2739.9,1.82548]
["bitfinex","ETHUSD",1646389592323,0.67606142,2740.2,2739.9,1.82548]
["bitfinex","ETHUSD",1646389592524,0.90264573,2740.5,2739.9,1.82548]
["bitfinex","ETHUSD",1646389592525,0.67606142,2740.3,2739.9,1.82548]
["bitfinex","ETHUSD",1646389592926,0.67606142,2740.4,2739.9,1.82548]
["bitfinex","ETHUSD",1646389593129,0.67606142,2740.3,2739.9,1.82548]
["bitfinex","ETHUSD",1646389593582,0.67606142,2740.3,2740.0,1.05815399]
["bitfinex","ETHUSD",1646389593774,0.90360573,2740.6,2740.0,1.05815399]
["bitfinex","ETHUSD",1646389593775,0.67606142,2740.2,2740.0,1.05815399]
["bitfinex","ETHUSD",1646389594174,0.67606142,2740.3,2740.0,1.05815399]
["bitfinex","ETHUSD",1646389594473,0.90264573,2740.5,2740.0,1.05815399]
["bitfinex","ETHUSD",1646389594474,0.67606142,2740.2,2740.0,1.05815399]
["bitfinex","ETHUSD",1646389594878,0.67606142,2740.3,2740.0,1.05815399]
["bitfinex","ETHUSD",1646389596483,0.90264573,2740.6,2740.0,1.05815399]
["bitfinex","ETHUSD",1646389596484,0.67606142,2740.4,2740.0,1.05815399]
["bitfinex","ETHUSD",1646389597721,0.67606142,2740.3,2740.0,1.05815399]
["bitfinex","ETHUSD",1646389600622,1.47620554,2740.3,2740.0,1.05815399]
["bitfinex","ETHUSD",1646389600823,0.80014412,2740.2,2740.0,1.05815399]
["bitfinex","ETHUSD",1646389601086,0.80014412,2740.1,2740.0,1.05815399]
["bitfinex","ETHUSD",1646389601273,0.67606142,2740.3,2740.0,1.05815399]
["bitfinex","ETHUSD",1646389602273,0.67606142,2740.4,2740.0,1.05815399]
["bitfinex","ETHUSD",1646389603074,0.67606142,2740.5,2740.0,1.05815399]
["bitfinex","ETHUSD",1646389603478,0.67606142,2740.4,2740.0,1.05815399]
["bitfinex","ETHUSD",1646389603680,0.79975353,2740.3,2740.0,1.05815399]
["bitfinex","ETHUSD",1646389603877,0.67606142,2740.4,2740.0,1.05815399]
["bitfinex","ETHUSD",1646389606624,0.67606142,2740.3,2740.0,1.05815399]
["bitfinex","ETHUSD",1646389607324,0.67606142,2740.4,2740.0,1.05815399]
["bitfinex","ETHUSD",1646389607825,0.67606142,2740.3,2740.0,1.05815399]
["bitfinex","ETHUSD",1646389608225,0.67606142,2740.4,2740.0,1.05815399]
["bitfinex","ETHUSD",1646389609472,0.67606142,2740.5,2740.0,1.05815399]
["bitfinex","ETHUSD",1646389610373,0.67606142,2740.4,2740.0,1.05815399]
["bitfinex","ETHUSD",1646389610575,0.67606142,2740.4,2739.9,2.12548]
["bitfinex","ETHUSD",1646389610576,0.67606142,2740.4,2739.9,1.57455335]
["bitfinex","ETHUSD",1646389610776,0.67606142,2740.3,2740.0,1.16400291]
["bitfinex","ETHUSD",1646389611574,0.67606142,2740.4,2740.0,1.16400291]
["bitfinex","ETHUSD",1646389611774,0.90264573,2740.6,2740.0,1.16400291]
["bitfinex","ETHUSD",1646389611775,0.67606142,2740.3,2740.0,1.16400291]
["bitfinex","ETHUSD",1646389612175,0.67606142,2740.3,2739.9,1.57455335]
["bitfinex","ETHUSD",1646389612426,0.67606142,2740.3,2739.9,1.27455335]
["bitfinex","ETHUSD",1646389612626,0.9129458,2740.4,2739.9,1.27455335]
["bitfinex","ETHUSD",1646389612627,0.67606142,2740.2,2739.9,1.27455335]
["bitfinex","ETHUSD",1646389612828,0.67606142,2740.1,2739.9,1.27455335]
["bitfinex","ETHUSD",1646389613425,0.67606142,2740.1,2739.9,2.31424447]
["bitfinex","ETHUSD",1646389614032,3.5,2740.0,2739.9,1.27455335]
["bitfinex","ETHUSD",1646389614426,4.4130657,2740.1,2739.9,1.27455335]
["bitfinex","ETHUSD",1646389614626,1.81571143,2740.1,2739.9,1.27455335]
["bitfinex","ETHUSD",1646389616273,1.81571143,2740.1,2739.9,1.27053957]
["bitfinex","ETHUSD",1646389618075,0.90264573,2740.1,2739.9,1.27053957]
["bitfinex","ETHUSD",1646389618277,0.90264573,2740.2,2739.9,1.27053957]
["bitfinex","ETHUSD",1646389618475,1.20264573,2740.2,2739.9,1.27053957]
["bitfinex","ETHUSD",1646389619475,3.5,2740.1,2739.9,1.27053957]
["bitfinex","ETHUSD",1646389620125,0.90264573,2740.0,2739.9,1.27053957]
["bitfinex","ETHUSD",1646389620327,4.40264573,2740.0,2739.9,1.27053957]
["bitfinex","ETHUSD",1646389620524,4.40264573,2740.0,2739.5,0.91312]
["bitfinex","ETHUSD",1646389620727,0.67668752,2739.7,2739.5,6.73490048]
["bitfinex","ETHUSD",1646389622134,0.67668752,2739.6,2739.5,6.73490048]
["bitfinex","ETHUSD",1646389624372,0.74131317,2739.6,2739.5,6.73490048]
["bitfinex","ETHUSD",1646389624579,0.67660017,2739.6,2739.5,6.73490048]
["bitfinex","ETHUSD",1646389624775,1.41791334,2739.6,2739.5,6.73490048]
["bitfinex","ETHUSD",1646389624977,0.74131317,2739.6,2739.5,6.73490048]
["bitfinex","ETHUSD",1646389625379,1.04131317,2739.6,2739.5,6.73490048]
["bitfinex","ETHUSD",1646389625580,0.3,2739.6,2739.5,6.73490048]
["bitfinex","ETHUSD",1646389625783,0.97638987,2739.6,2739.5,6.73490048]
["bitfinex","ETHUSD",1646389625988,1.04131317,2739.6,2739.5,6.73490048]
["bitfinex","ETHUSD",1646389626588,1.71770778,2739.6,2739.5,6.73490048]
["bitfinex","ETHUSD",1646389627623,1.04131317,2739.6,2739.5,6.73490048]
["bitfinex","ETHUSD",1646389628926,1.71770778,2739.6,2739.5,6.73490048]
["bitfinex","ETHUSD",1646389629224,1.04131317,2739.6,2739.5,6.73490048]
["bitfinex","ETHUSD",1646389630725,1.04131317,2739.6,2739.5,5.12544767]
["bitfinex","ETHUSD",1646389631174,0.74131317,2739.6,2739.5,5.12544767]
["bitfinex","ETHUSD",1646389631374,0.67639461,2739.7,2739.3,7.37723609]
["bitfinex","ETHUSD",1646389631674,0.97639461,2739.7,2739.3,7.37723609]
["bitfinex","ETHUSD",1646389631873,0.74131317,2739.6,2739.3,7.37723609]
["bitfinex","ETHUSD",1646389632078,0.97639461,2739.7,2739.5,0.91312]
["bitfinex","ETHUSD",1646389632275,0.71086554,2739.6,2739.5,0.91312]
["bitfinex","ETHUSD",1646389633174,0.71086554,2739.6,2739.5,1.84100213]
["bitfinex","ETHUSD",1646389633377,0.71086554,2739.6,2739.5,2.6297396]
["bitfinex","ETHUSD",1646389633576,0.67639461,2739.9,2739.5,2.6297396]
["bitfinex","ETHUSD",1646389633776,0.71086554,2739.8,2739.5,1.84100213]
["bitfinex","ETHUSD",1646389634677,0.71086554,2739.7,2739.6,0.78877206]
["bitfinex","ETHUSD",1646389634931,0.67639461,2740.1,2739.6,0.78877206]
["bitfinex","ETHUSD",1646389634932,0.71086554,2740.1,2739.6,0.78877206]
["bitfinex","ETHUSD",1646389635135,1.90289461,2740.2,2739.6,0.78877206]
["bitfinex","ETHUSD",1646389635136,0.71086554,2740.0,2739.6,0.78877206]
["bitfinex","ETHUSD",1646389635427,3.27926,2740.3,2739.6,0.78877206]
["bitfinex","ETHUSD",1646389635428,0.71086554,2739.9,2739.6,0.78877206]
["bitfinex","ETHUSD",1646389635628,0.71086554,2739.8,2739.6,0.78877206]
["bitfinex","ETHUSD",1646389635833,0.71086554,2739.7,2739.6,0.78877206]
["bitfinex","ETHUSD",1646389636228,3.95565461,2740.3,2739.6,0.78877206]
["bitfinex","ETHUSD",1646389636229,1.38726015,2740.2,2739.6,0.78877206]
["bitfinex","ETHUSD",1646389636429,0.71086554,2740.1,2739.6,1.8241546]
["bitfinex","ETHUSD",1646389636628,0.71086554,2740.0,2739.7,0.78877206]
["bitfinex","ETHUSD",1646389636930,0.71086554,2739.9,2739.7,0.78877206]
["bitfinex","ETHUSD",1646389637229,0.71086554,2739.8,2739.7,0.78877206]
["bitfinex","ETHUSD",1646389637830,0.67639461,2740.2,2739.7,0.78877206]
["bitfinex","ETHUSD",1646389637831,1.38726015,2740.2,2739.7,0.78877206]
["bitfinex","ETHUSD",1646389638032,1.38726015,2740.2,2739.7,1.20133852]
["bitfinex","ETHUSD",1646389638332,0.71086554,2740.1,2739.9,1.82558]
["bitfinex","ETHUSD",1646389638584,0.71086554,2740.0,2739.9,1.82558]
["bitfinex","ETHUSD",1646389638774,1.38822015,2740.4,2739.9,2.61407068]
["bitfinex","ETHUSD",1646389638976,0.71086554,2740.3,2740.0,0.78849068]
["bitfinex","ETHUSD",1646389639374,0.71086554,2740.2,2740.0,0.78849068]
["bitfinex","ETHUSD",1646389639575,0.71086554,2740.1,2740.0,0.78849068]
["bitfinex","ETHUSD",1646389639975,0.67639461,2740.5,2740.0,1.70122068]
["bitfinex","ETHUSD",1646389640183,0.67639461,2740.5,2740.0,0.91273]
["bitfinex","ETHUSD",1646389641481,1.38726015,2740.4,2740.0,0.91273]
["bitfinex","ETHUSD",1646389641676,0.71086554,2740.3,2740.0,0.91273]
["bitfinex","ETHUSD",1646389641877,0.71086554,2740.2,2740.0,0.91273]
["bitfinex","ETHUSD",1646389642079,0.71086554,2740.1,2740.0,0.91273]
["bitfinex","ETHUSD",1646389642330,0.71086554,2740.1,2740.0,1.70083032]
["bitfinex","ETHUSD",1646389642528,0.71086554,2740.3,2740.0,1.70083032]
["bitfinex","ETHUSD",1646389642729,0.71086554,2740.2,2740.1,1.00580696]
["bitfinex","ETHUSD",1646389642924,0.71086554,2740.2,2740.1,1.79383474]
["bitfinex","ETHUSD",1646389643126,0.00096,2740.5,2740.1,1.79383474]
["bitfinex","ETHUSD",1646389643325,1.38726015,2740.6,2740.1,1.00580696]
["bitfinex","ETHUSD",1646389643825,0.71086554,2740.5,2740.1,1.00580696]
["bitfinex","ETHUSD",1646389644025,3.75275461,2740.7,2740.1,1.00580696]
["bitfinex","ETHUSD",1646389644026,0.71086554,2740.4,2740.1,1.00580696]
["bitfinex","ETHUSD",1646389644224,0.71086554,2740.3,2740.1,1.00580696]
["bitfinex","ETHUSD",1646389644425,0.71086554,2740.2,2740.0,1.21273]
["bitfinex","ETHUSD",1646389644626,0.71086554,2740.1,2740.0,1.21273]
["bitfinex","ETHUSD",1646389644825,0.71086554,2740.1,2740.0,0.91273]
["bitfinex","ETHUSD",1646389645025,1.58933691,2740.4,2740.0,0.91273]
["bitfinex","ETHUSD",1646389645332,0.71086554,2740.3,2740.0,0.91273]
["bitfinex","ETHUSD",1646389645526,0.71086554,2740.3,2740.1,1.11369937]
["bitfinex","ETHUSD",1646389646678,0.71086554,2740.2,2740.1,1.11369937]
["bitfinex","ETHUSD",1646389646878,1.38726015,2740.6,2740.1,1.9016911]
["bitfinex","ETHUSD",1646389647076,1.38822015,2740.5,2740.1,1.11369937]
["bitfinex","ETHUSD",1646389647278,0.71086554,2740.4,2740.1,1.11369937]
["bitfinex","ETHUSD",1646389647679,0.71086554,2740.3,2740.1,1.11369937]
["bitfinex","ETHUSD",1646389647982,0.71086554,2740.2,2740.1,1.11369937]
["bitfinex","ETHUSD",1646389648179,0.71086554,2740.2,2740.1,1.90149866]
["bitfinex","ETHUSD",1646389648379,0.71182554,2740.6,2740.1,1.90149866]
["bitfinex","ETHUSD",1646389648579,0.71182554,2740.6,2740.1,1.11369937]
["bitfinex","ETHUSD",1646389648580,0.71086554,2740.6,2740.1,1.11369937]
["bitfinex","ETHUSD",1646389649384,1.38726015,2740.6,2740.1,1.11369937]
["bitfinex","ETHUSD",1646389650222,6.5754,2740.7,2740.1,1.11369937]
["bitfinex","ETHUSD",1646389650223,1.38726015,2740.5,2740.1,1.11369937]
["bitfinex","ETHUSD",1646389650422,0.71086554,2740.4,2740.1,1.11369937]
["bitfinex","ETHUSD",1646389650631,0.71086554,2740.3,2740.0,1.54548994]
["bitfinex","ETHUSD",1646389650824,0.71086554,2740.2,2740.0,1.54548994]
["bitfinex","ETHUSD",1646389651023,0.71086554,2740.1,2740.0,1.54548994]
["bitfinex","ETHUSD",1646389651224,0.67639461,2740.5,2740.0,2.36312811]
["bitfinex","ETHUSD",1646389651423,0.97639461,2740.5,2740.0,1.54548994]
["bitfinex","ETHUSD",1646389651624,0.67639461,2740.5,2740.0,1.54548994]
["bitfinex","ETHUSD",1646389652224,7.25275461,2740.7,2740.0,1.54548994]
["bitfinex","ETHUSD",1646389652424,4.05275461,2740.7,2740.0,1.54548994]
["bitfinex","ETHUSD",1646389652624,7.55275461,2740.7,2740.0,1.54548994]
["bitfinex","ETHUSD",1646389652823,4.05275461,2740.7,2740.0,1.54548994]
["bitfinex","ETHUSD",1646389653028,0.67639461,2740.6,2740.0,1.54548994]
["bitfinex","ETHUSD",1646389653229,0.6663433,2740.6,2740.0,1.54548994]
["bitfinex","ETHUSD",1646389653673,3.37636,2740.7,2740.0,1.54548994]
["bitfinex","ETHUSD",1646389654475,3.37636,2740.7,2740.0,2.45820994]
["bitfinex","ETHUSD",1646389654874,6.87636,2740.7,2740.0,2.45820994]
["bitfinex","ETHUSD",1646389655276,6.87636,2740.7,2740.0,2.41978854]
["bitfinex","ETHUSD",1646389657323,6.57636,2740.7,2740.0,2.41978854]
["bitfinex","ETHUSD",1646389657526,3.07636,2740.7,2740.0,2.41978854]
["bitfinex","ETHUSD",1646389660031,3.07636,2740.7,2740.5,2.08355853]
["bitfinex","ETHUSD",1646389660229,4.76785932,2740.9,2740.5,2.08355853]
["bitfinex","ETHUSD",1646389660729,5.06785932,2740.9,2740.5,0.9128]
["bitfinex","ETHUSD",1646389660930,6.06785932,2740.9,2740.5,0.9128]
["bitfinex","ETHUSD",1646389661779,6.98068822,2740.9,2740.5,0.9128]
["bitfinex","ETHUSD",1646389662379,0.3,2740.8,2740.5,0.9128]
["bitfinex","ETHUSD",1646389663180,0.67488179,2740.7,2740.5,0.9128]
["bitfinex","ETHUSD",1646389663382,0.67488179,2740.6,2740.5,0.9128]
["bitfinex","ETHUSD",1646389663581,0.67488179,2740.7,2740.5,0.9128]
["bitfinex","ETHUSD",1646389664680,0.67488179,2740.6,2740.5,0.9128]
["bitfinex","ETHUSD",1646389665725,3.5,2740.7,2740.5,0.9128]
["bitfinex","ETHUSD",1646389665923,4.40264573,2740.7,2740.5,0.9128]
["bitfinex","ETHUSD",1646389666222,3.5,2740.6,2740.5,0.9128]
["bitfinex","ETHUSD",1646389666428,0.90264573,2740.7,2740.5,0.9128]
["bitfinex","ETHUSD",1646389666623,3.5,2740.6,2740.5,0.9128]
["bitfinex","ETHUSD",1646389667023,0.90264573,2740.7,2740.5,0.9128]
["bitfinex","ETHUSD",1646389667224,1.20264573,2740.7,2740.5,0.9128]
["bitfinex","ETHUSD",1646389667723,4.40264573,2740.6,2740.5,0.9128]
["bitfinex","ETHUSD",1646389668580,3.5,2740.6,2740.5,0.9128]
["bitfinex","ETHUSD",1646389668984,3.5,2740.6,2740.3,1.82559]
["bitfinex","ETHUSD",1646389668985,4.41295,2740.6,2740.3,1.82559]
["bitfinex","ETHUSD",1646389669180,0.67533307,2740.4,2740.3,1.82559]
["bitfinex","ETHUSD",1646389670581,0.67533307,2740.4,2740.3,0.21669625]
["bitfinex","ETHUSD",1646389670787,3.5,2740.4,2740.3,0.21669625]
["bitfinex","ETHUSD",1646389671185,5.31560973,2740.5,2740.3,0.21669625]
["bitfinex","ETHUSD",1646389671384,4.13684464,2740.4,2740.3,0.21669625]
["bitfinex","ETHUSD",1646389672089,4.13684464,2740.4,2740.3,1.3390037]
["bitfinex","ETHUSD",1646389672332,0.63684464,2740.4,2740.3,1.12230745]
["bitfinex","ETHUSD",1646389673128,1.3128826,2740.4,2740.3,1.12230745]
["bitfinex","ETHUSD",1646389673327,0.67603796,2740.4,2740.3,1.12230745]
["bitfinex","ETHUSD",1646389673527,1.53949037,2740.6,2740.3,1.12230745]
["bitfinex","ETHUSD",1646389673728,0.67610505,2740.4,2740.3,1.12230745]
["bitfinex","ETHUSD",1646389674141,1.53949037,2740.6,2740.3,1.12230745]
["bitfinex","ETHUSD",1646389674729,1.53949037,2740.6,2740.2,1.82579]
["bitfinex","ETHUSD",1646389674929,0.67646774,2740.3,2740.2,1.82579]
["bitfinex","ETHUSD",1646389675729,0.67646774,2740.3,2740.2,2.81426658]
["bitfinex","ETHUSD",1646389676780,0.63684464,2740.3,2740.2,2.81426658]
["bitfinex","ETHUSD",1646389676974,0.90264573,2740.5,2740.2,2.81426658]
["bitfinex","ETHUSD",1646389677179,0.67702308,2740.3,2740.2,2.81426658]
["bitfinex","ETHUSD",1646389677376,0.63684464,2740.3,2740.2,3.6772737]
["bitfinex","ETHUSD",1646389677776,0.67702308,2740.4,2740.2,8.6637572]
["bitfinex","ETHUSD",1646389677976,0.67702308,2740.4,2740.2,7.80075008]
["bitfinex","ETHUSD",1646389678578,0.67702308,2740.3,2740.2,7.80075008]
["bitfinex","ETHUSD",1646389678777,1.31386772,2740.3,2740.2,8.66424276]
["bitfinex","ETHUSD",1646389678976,0.67702308,2740.3,2740.2,8.66424276]
["bitfinex","ETHUSD",1646389679176,0.67702308,2740.3,2740.2,9.57695276]
["bitfinex","ETHUSD",1646389679383,0.63684464,2740.3,2740.2,9.57695276]
["bitfinex","ETHUSD",1646389680030,0.67702308,2740.6,2740.3,4.0]
["bitfinex","ETHUSD",1646389680228,0.63926199,2740.8,2740.4,1.22939268]
["bitfinex","ETHUSD",1646389680229,0.63830199,2740.5,2740.4,1.22939268]
["bitfinex","ETHUSD",1646389680428,1.9448824,2740.9,2740.5,7.3659]
["bitfinex","ETHUSD",1646389680641,30.0,2741.0,2740.7,0.3659]
["bitfinex","ETHUSD",1646389680642,0.00096,2740.8,2740.7,0.3659]
["bitfinex","ETHUSD",1646389680829,25.79355932,2741.0,2740.7,3.71858]
["bitfinex","ETHUSD",1646389681029,20.32001932,2741.0,2740.7,3.71858]
["bitfinex","ETHUSD",1646389681233,0.6771732,2741.4,2741.1,0.3659]
["bitfinex","ETHUSD",1646389681448,0.00096,2741.4,2741.2,1.76395984]
["bitfinex","ETHUSD",1646389681630,0.90264573,2741.8,2741.3,6.3659]
["bitfinex","ETHUSD",1646389681934,0.90264573,2741.8,2741.3,0.8939]
["bitfinex","ETHUSD",1646389682328,0.90264573,2741.9,2741.5,0.3659]
["bitfinex","ETHUSD",1646389682529,0.90264573,2742.0,2741.5,1.27794]
["bitfinex","ETHUSD",1646389683028,0.90264573,2742.1,2741.5,4.77794]
["bitfinex","ETHUSD",1646389683575,0.90264573,2742.1,2741.5,1.27794]
["bitfinex","ETHUSD",1646389683979,0.90264573,2742.3,2741.6,0.96078492]
["bitfinex","ETHUSD",1646389684274,0.90264573,2742.3,2742.1,0.90121509]
["bitfinex","ETHUSD",1646389685272,0.90264573,2742.4,2742.1,0.90121509]
["bitfinex","ETHUSD",1646389686076,0.92071513,2742.5,2742.1,0.90121509]
["bitfinex","ETHUSD",1646389686878,0.0180694,2742.5,2742.1,0.90121509]
["bitfinex","ETHUSD",1646389688325,0.0180694,2742.5,2742.1,1.26711509]
["bitfinex","ETHUSD",1646389689128,0.0180694,2742.5,2742.2,3.5]
["bitfinex","ETHUSD",1646389689330,0.0180694,2742.5,2742.2,4.80281655]
["bitfinex","ETHUSD",1646389689527,0.0180694,2742.5,2742.2,5.33081655]
["bitfinex","ETHUSD",1646389690728,0.0180694,2742.5,2742.3,1.57774]
["bitfinex","ETHUSD",1646389691978,0.0180694,2742.5,2742.3,2.10574]
["bitfinex","ETHUSD",1646389693187,0.0180694,2742.5,2742.3,13.25574]
["bitfinex","ETHUSD",1646389695022,0.0180694,2742.5,2742.3,2.10574]
["bitfinex","ETHUSD",1646389695225,0.0180694,2742.5,2742.3,1.43984]
["bitfinex","ETHUSD",1646389696723,0.0180694,2742.5,2742.4,4.9435125]
["bitfinex","ETHUSD",1646389696924,0.0180694,2742.5,2742.3,0.91184]
["bitfinex","ETHUSD",1646389699376,0.0180694,2742.5,2742.2,9.9435125]
["bitfinex","ETHUSD",1646389700082,0.0180694,2742.5,2742.2,9.93947542]
["bitfinex","ETHUSD",1646389700673,0.0180694,2742.5,2742.2,5.0]
["bitfinex","ETHUSD",1646389701976,0.0180694,2742.5,2742.2,5.91199]
["bitfinex","ETHUSD",1646389703024,0.0180694,2742.5,2742.2,5.0]
["bitfinex","ETHUSD",1646389705235,0.52355235,2742.4,2742.2,5.0]
["bitfinex","ETHUSD",1646389705426,0.82355235,2742.4,2742.2,5.0]
["bitfinex","ETHUSD",1646389705627,0.3,2742.4,2742.2,5.0]
["bitfinex","ETHUSD",1646389705828,0.52369243,2742.3,2742.2,5.0]
["bitfinex","ETHUSD",1646389708181,1.3659,2742.2,2741.4,4.93947542]
["bitfinex","ETHUSD",1646389708382,1.61835363,2742.1,2741.4,4.93947542]
["bitfinex","ETHUSD",1646389708587,0.3659,2741.8,2740.6,4.0745]
["bitfinex","ETHUSD",1646389708982,0.00096,2741.7,2740.6,4.0745]
["bitfinex","ETHUSD",1646389709182,0.00096,2741.7,2741.2,0.98663285]
["bitfinex","ETHUSD",1646389709389,1.5784,2741.9,2741.2,0.98663285]
["bitfinex","ETHUSD",1646389709390,0.30096,2741.8,2741.2,0.98663285]
["bitfinex","ETHUSD",1646389709586,0.912469,2741.6,2741.2,0.98663285]
["bitfinex","ETHUSD",1646389709842,1.212469,2741.6,2741.2,0.98663285]
["bitfinex","ETHUSD",1646389710232,0.00096,2742.0,2741.2,0.98663285]
["bitfinex","ETHUSD",1646389711234,0.9132959,2742.0,2741.2,0.98663285]
["bitfinex","ETHUSD",1646389711435,0.3,2741.9,2741.2,0.98663285]
["bitfinex","ETHUSD",1646389711635,0.3,2741.9,2741.8,1.03294656]
["bitfinex","ETHUSD",1646389711835,0.72886503,2741.5,2741.4,0.91227]
["bitfinex","ETHUSD",1646389714478,0.72886503,2741.5,2741.4,2.07088716]
["bitfinex","ETHUSD",1646389717434,0.72886503,2741.5,2741.0,1.82458]
["bitfinex","ETHUSD",1646389718431,0.72886503,2741.5,2740.8,1.2447]
["bitfinex","ETHUSD",1646389718634,0.72886503,2741.5,2740.9,0.96150592]
["bitfinex","ETHUSD",1646389718835,0.72886503,2741.5,2740.7,1.82483]
["bitfinex","ETHUSD",1646389718836,0.72982503,2741.5,2740.7,1.82483]
["bitfinex","ETHUSD",1646389719134,0.72982503,2741.5,2740.8,0.96196945]
["bitfinex","ETHUSD",1646389719336,0.72886503,2741.5,2740.8,0.96196945]
["bitfinex","ETHUSD",1646389720646,1.02886503,2741.5,2740.8,0.96196945]
["bitfinex","ETHUSD",1646389720938,0.52755159,2741.4,2741.1,0.93865206]
["bitfinex","ETHUSD",1646389721179,1.02886503,2741.5,2741.1,0.93865206]
["bitfinex","ETHUSD",1646389722176,0.72886503,2741.5,2741.1,0.93865206]
["bitfinex","ETHUSD",1646389722577,0.5283636,2741.4,2741.1,0.93865206]
["bitfinex","ETHUSD",1646389724678,0.5283636,2741.4,2741.2,0.96703641]
["bitfinex","ETHUSD",1646389725528,0.5283636,2741.4,2741.0,0.91246]
["bitfinex","ETHUSD",1646389725832,0.5283636,2741.4,2741.1,0.96705433]
["bitfinex","ETHUSD",1646389726227,0.8283636,2741.4,2741.1,0.96705433]
["bitfinex","ETHUSD",1646389726427,0.5283636,2741.3,2741.1,0.96705433]
["bitfinex","ETHUSD",1646389726628,0.5283636,2741.3,2741.2,1.09016355]
["bitfinex","ETHUSD",1646389726927,0.5283636,2741.3,2741.2,0.96675595]
["bitfinex","ETHUSD",1646389727128,0.5283636,2741.3,2741.1,0.96675595]
["bitfinex","ETHUSD",1646389727327,0.5283636,2741.3,2741.2,0.96675595]
["bitfinex","ETHUSD",1646389727527,0.5283636,2741.3,2741.1,0.96675595]
["bitfinex","ETHUSD",1646389728979,0.5283636,2741.3,2741.2,1.14805955]
["bitfinex","ETHUSD",1646389729181,0.5283636,2741.3,2741.2,2.1148155]
["bitfinex","ETHUSD",1646389730081,0.5283636,2741.3,2741.2,2.11280526]
["bitfinex","ETHUSD",1646389733028,0.5283636,2741.4,2741.2,2.11280526]
["bitfinex","ETHUSD",1646389733228,0.5283636,2741.4,2741.2,1.14604931]
["bitfinex","ETHUSD",1646389733835,0.5283636,2741.4,2741.3,0.96652879]
["bitfinex","ETHUSD",1646389737981,0.72886503,2741.5,2741.3,0.96652879]
["bitfinex","ETHUSD",1646389738179,0.52920287,2741.4,2741.3,0.96652879]
["bitfinex","ETHUSD",1646389738381,0.72886503,2741.5,2741.3,0.96652879]
["bitfinex","ETHUSD",1646389738781,0.52941445,2741.4,2741.3,0.96652879]
["bitfinex","ETHUSD",1646389738986,0.52941375,2741.4,2741.3,0.96652879]
["bitfinex","ETHUSD",1646389739190,0.72886503,2741.5,2741.3,0.96652879]
["bitfinex","ETHUSD",1646389739384,0.52942382,2741.4,2741.3,0.96652879]
["bitfinex","ETHUSD",1646389739584,0.72886503,2741.5,2741.3,0.96652879]
["bitfinex","ETHUSD",1646389740032,0.52943985,2741.4,2741.3,0.96652879]
["bitfinex","ETHUSD",1646389740232,0.52943151,2741.4,2741.3,0.96652879]
["bitfinex","ETHUSD",1646389745379,0.72886503,2741.5,2741.3,0.96652879]
["bitfinex","ETHUSD",1646389745584,0.5301034,2741.4,2741.3,0.96652879]
["bitfinex","ETHUSD",1646389745985,0.5301034,2741.4,2740.7,1.4087]
["bitfinex","ETHUSD",1646389746182,4.3301034,2741.4,2740.8,0.96954869]
["bitfinex","ETHUSD",1646389746384,0.5301034,2741.3,2740.8,0.96954869]
["bitfinex","ETHUSD",1646389746989,0.5301034,2741.3,2740.9,0.98324323]
["bitfinex","ETHUSD",1646389747181,0.5301034,2741.3,2741.0,0.96954869]
["bitfinex","ETHUSD",1646389747182,3.5,2741.2,2741.0,0.96954869]
["bitfinex","ETHUSD",1646389747451,0.5301034,2741.1,2740.7,1.2265]
["bitfinex","ETHUSD",1646389747652,0.5301034,2741.1,2740.8,0.970382]
["bitfinex","ETHUSD",1646389747852,0.5301034,2741.1,2740.9,0.970382]
["bitfinex","ETHUSD",1646389748053,0.5301034,2741.1,2741.0,0.970382]
["bitfinex","ETHUSD",1646389748453,0.53049012,2741.4,2740.8,0.970382]
["bitfinex","ETHUSD",1646389748655,0.53049012,2741.4,2740.8,1.336282]
["bitfinex","ETHUSD",1646389748854,0.53049012,2741.4,2740.8,2.00373639]
["bitfinex","ETHUSD",1646389749055,0.53049012,2741.4,2740.9,2.0240967]
["bitfinex","ETHUSD",1646389749352,0.53049012,2741.4,2741.0,0.970382]
["bitfinex","ETHUSD",1646389752187,0.78049012,2741.4,2741.0,0.970382]
["bitfinex","ETHUSD",1646389752380,0.53049012,2741.3,2741.0,0.970382]
["bitfinex","ETHUSD",1646389752981,0.72886503,2741.5,2741.1,7.0]
["bitfinex","ETHUSD",1646389753180,0.72886503,2741.5,2741.2,0.528]
["bitfinex","ETHUSD",1646389754481,0.72886503,2741.5,2741.1,2.12436]
["bitfinex","ETHUSD",1646389755130,0.3659,2742.0,2741.1,5.62436]
["bitfinex","ETHUSD",1646389755333,0.3659,2742.0,2741.6,1.0660437]
["bitfinex","ETHUSD",1646389755531,0.3,2742.0,2741.1,2.12436]
["bitfinex","ETHUSD",1646389755730,1.26854573,2742.1,2741.1,1.82436]
["bitfinex","ETHUSD",1646389755932,3.5,2742.0,2741.1,1.82436]
["bitfinex","ETHUSD",1646389756130,4.70264573,2742.0,2741.1,1.82436]
["bitfinex","ETHUSD",1646389756533,0.9123723,2741.8,2741.0,9.53677542]
["bitfinex","ETHUSD",1646389756733,0.25,2741.7,2741.2,0.90227143]
["bitfinex","ETHUSD",1646389756931,0.25,2741.7,2741.2,0.84647543]
["bitfinex","ETHUSD",1646389757142,0.25,2741.7,2741.0,6.30107542]
["bitfinex","ETHUSD",1646389757143,0.90264573,2741.5,2741.0,4.93947542]
["bitfinex","ETHUSD",1646389757345,4.40264573,2741.4,2741.0,4.93947542]
["bitfinex","ETHUSD",1646389757534,4.70264573,2741.4,2741.0,4.93947542]
["bitfinex","ETHUSD",1646389758233,0.25,2741.3,2740.7,0.96676411]
["bitfinex","ETHUSD",1646389758434,0.9125933,2741.1,2740.7,0.96676411]
["bitfinex","ETHUSD",1646389761188,3.5,2741.0,2740.4,4.4151]
["bitfinex","ETHUSD",1646389761388,3.5,2741.0,2740.4,1.1794]
["bitfinex","ETHUSD",1646389761591,3.5,2741.0,2740.2,4.93947542]
["bitfinex","ETHUSD",1646389762186,3.5,2741.0,2740.4,1.15172005]
["bitfinex","ETHUSD",1646389763834,3.5,2741.0,2740.3,0.91266]
["bitfinex","ETHUSD",1646389764434,1.2125933,2741.1,2740.3,0.91266]
["bitfinex","ETHUSD",1646389765043,1.2125933,2741.1,2740.7,1.22929632]
["bitfinex","ETHUSD",1646389766382,2.6333197,2741.3,2740.7,1.22929632]
["bitfinex","ETHUSD",1646389766383,2.0850197,2741.3,2740.7,1.22929632]
["bitfinex","ETHUSD",1646389766682,0.25,2741.3,2740.7,1.22929632]
["bitfinex","ETHUSD",1646389767881,3.2038,2741.4,2740.7,1.22929632]
["bitfinex","ETHUSD",1646389768083,3.2038,2741.4,2740.7,3.64174632]
["bitfinex","ETHUSD",1646389768084,0.05,2741.4,2740.7,3.64174632]
["bitfinex","ETHUSD",1646389768287,0.00096,2741.8,2740.8,0.528]
["bitfinex","ETHUSD",1646389768484,0.00096,2741.8,2740.9,0.3659]
["bitfinex","ETHUSD",1646389768684,0.00096,2741.8,2741.0,0.8939]
["bitfinex","ETHUSD",1646389768885,0.00096,2741.8,2741.1,0.528]
["bitfinex","ETHUSD",1646389769088,0.25,2741.9,2741.2,1.07620278]
["bitfinex","ETHUSD",1646389769288,0.00096,2741.8,2741.2,1.44210278]
["bitfinex","ETHUSD",1646389769586,0.25,2741.9,2741.3,1.3659]
["bitfinex","ETHUSD",1646389770034,0.25,2741.9,2741.3,2.3659]
["bitfinex","ETHUSD",1646389770235,0.25,2741.9,2741.4,1.82418]
["bitfinex","ETHUSD",1646389770632,0.25,2741.9,2741.4,3.64838]
["bitfinex","ETHUSD",1646389771132,0.25,2741.9,2741.5,0.91209]
["bitfinex","ETHUSD",1646389771333,0.00096,2742.3,2741.5,0.91209]
["bitfinex","ETHUSD",1646389771531,0.00096,2742.3,2741.5,2.73626]
["bitfinex","ETHUSD",1646389771733,0.6938891,2742.5,2741.5,2.73626]
["bitfinex","ETHUSD",1646389771933,0.00096,2742.4,2741.5,2.73626]
["bitfinex","ETHUSD",1646389772132,0.00096,2742.4,2742.3,1.08166315]
["bitfinex","ETHUSD",1646389772333,0.2680694,2742.5,2741.9,0.91204]
["bitfinex","ETHUSD",1646389772535,0.00096,2742.4,2741.9,0.91204]
["bitfinex","ETHUSD",1646389772738,0.2680694,2742.5,2741.9,0.91204]
["bitfinex","ETHUSD",1646389772933,0.49300402,2742.4,2741.9,0.91204]
["bitfinex","ETHUSD",1646389773335,0.49300402,2742.4,2742.2,1.00541261]
["bitfinex","ETHUSD",1646389773586,0.49300402,2742.4,2742.2,0.34432282]
["bitfinex","ETHUSD",1646389773978,0.49300402,2742.4,2741.9,0.91204]
["bitfinex","ETHUSD",1646389774879,0.49300402,2742.4,2741.6,3.0785]
["bitfinex","ETHUSD",1646389774880,0.49300402,2742.4,2742.0,1.01420379]
["bitfinex","ETHUSD",1646389775078,0.49396402,2742.4,2741.7,1.01420379]
["bitfinex","ETHUSD",1646389775287,0.49396402,2742.4,2742.0,0.91988937]
["bitfinex","ETHUSD",1646389775478,0.49300402,2742.4,2742.0,0.91988937]
["bitfinex","ETHUSD",1646389776778,0.49300402,2742.4,2741.5,6.04347]
["bitfinex","ETHUSD",1646389776980,3.50096,2742.3,2741.6,1.01366303]
["bitfinex","ETHUSD",1646389777179,0.49300402,2742.2,2741.6,1.01366303]
["bitfinex","ETHUSD",1646389777426,0.49300402,2742.1,2741.6,1.01366303]
["bitfinex","ETHUSD",1646389777625,0.49300402,2742.0,2741.6,1.01366303]
["bitfinex","ETHUSD",1646389777829,0.49300402,2741.9,2741.8,1.03132294]
["bitfinex","ETHUSD",1646389778225,0.49300402,2741.9,2741.4,3.6484]
["bitfinex","ETHUSD",1646389778425,0.49300402,2741.8,2741.5,1.01351903]
["bitfinex","ETHUSD",1646389778624,0.49300402,2741.7,2741.5,1.01351903]
["bitfinex","ETHUSD",1646389778825,0.00096,2742.3,2741.5,1.01351903]
["bitfinex","ETHUSD",1646389779026,0.48128891,2742.3,2741.5,1.01351903]
["bitfinex","ETHUSD",1646389779225,0.48128891,2742.3,2741.8,0.96550438]
["bitfinex","ETHUSD",1646389779425,0.48032891,2742.3,2741.8,0.96550438]
["bitfinex","ETHUSD",1646389779829,0.48032891,2742.3,2741.4,3.6484]
["bitfinex","ETHUSD",1646389780026,0.48128891,2742.3,2741.5,1.01339824]
["bitfinex","ETHUSD",1646389780235,4.65710861,2742.3,2741.5,1.01339824]
["bitfinex","ETHUSD",1646389780431,0.48032891,2742.2,2741.5,1.01339824]
["bitfinex","ETHUSD",1646389780625,0.48032891,2742.1,2741.5,1.01339824]
["bitfinex","ETHUSD",1646389780826,0.48032891,2742.0,2741.7,1.17053492]
["bitfinex","ETHUSD",1646389781089,0.48032891,2741.9,2741.7,1.17053492]
["bitfinex","ETHUSD",1646389781284,2.2539229,2742.4,2741.7,1.17053492]
["bitfinex","ETHUSD",1646389781285,0.48032891,2741.8,2741.7,1.17053492]
["bitfinex","ETHUSD",1646389781680,0.48128891,2742.3,2741.7,1.17053492]
["bitfinex","ETHUSD",1646389781883,0.48032891,2742.3,2741.7,1.17053492]
["bitfinex","ETHUSD",1646389783198,1.15614861,2742.3,2741.4,1.8242]
["bitfinex","ETHUSD",1646389783384,1.15710861,2742.3,2741.5,1.01322648]
["bitfinex","ETHUSD",1646389783584,0.48032891,2742.2,2741.5,1.01322648]
["bitfinex","ETHUSD",1646389783785,0.48032891,2742.1,2741.5,1.01322648]
["bitfinex","ETHUSD",1646389785233,0.48032891,2742.1,2741.9,0.98033135]
["bitfinex","ETHUSD",1646389786433,0.48032891,2742.0,2741.9,0.98033135]
["bitfinex","ETHUSD",1646389786634,0.48032891,2742.4,2741.9,0.98033135]
["bitfinex","ETHUSD",1646389786832,0.48128891,2742.4,2741.9,0.98033135]
["bitfinex","ETHUSD",1646389787037,0.48032891,2742.4,2741.9,0.98033135]
["bitfinex","ETHUSD",1646389787637,0.48032891,2742.4,2741.8,0.91216]
["bitfinex","ETHUSD",1646389788440,1.15614861,2742.4,2741.8,0.91216]
["bitfinex","ETHUSD",1646389788687,4.65614861,2742.4,2741.8,0.91216]
["bitfinex","ETHUSD",1646389788985,0.48032891,2742.3,2741.8,0.91216]
["bitfinex","ETHUSD",1646389789190,0.48032891,2742.2,2741.8,0.91216]
["bitfinex","ETHUSD",1646389789386,0.48032891,2742.1,2741.8,0.91216]
["bitfinex","ETHUSD",1646389789587,0.48032891,2742.0,2741.8,0.91216]
["bitfinex","ETHUSD",1646389789787,0.48032891,2741.9,2741.8,0.91216]
["bitfinex","ETHUSD",1646389790189,7.94128891,2742.4,2741.8,1.9244464]
["bitfinex","ETHUSD",1646389790387,0.4800302,2742.3,2741.9,1.0122864]
["bitfinex","ETHUSD",1646389793337,0.4800302,2742.3,2741.8,0.91216]
["bitfinex","ETHUSD",1646389794139,0.4800302,2742.3,2741.9,1.01166034]
["bitfinex","ETHUSD",1646389795141,0.4800302,2742.3,2741.7,1.82414]
["bitfinex","ETHUSD",1646389795341,0.4800302,2742.3,2741.8,1.01130566]
["bitfinex","ETHUSD",1646389795740,0.4800302,2742.3,2741.8,1.92341566]
["bitfinex","ETHUSD",1646389795942,0.4800302,2742.3,2742.1,1.13945232]
["bitfinex","ETHUSD",1646389796188,0.4800302,2742.3,2741.8,0.91211]
["bitfinex","ETHUSD",1646389796383,0.4800302,2742.3,2741.9,1.0113118]
["bitfinex","ETHUSD",1646389797384,0.4800302,2742.3,2741.8,1.21211]
["bitfinex","ETHUSD",1646389797784,0.4800302,2742.3,2741.7,1.82414]
["bitfinex","ETHUSD",1646389797785,0.4800302,2742.3,2741.9,1.01125213]
["bitfinex","ETHUSD",1646389797984,0.4800302,2742.3,2741.7,1.82414]
["bitfinex","ETHUSD",1646389798183,0.4800302,2742.3,2741.8,1.01128411]
["bitfinex","ETHUSD",1646389798790,0.4800302,2742.3,2741.8,1.90996004]
["bitfinex","ETHUSD",1646389798988,0.4800302,2742.2,2741.9,1.01128411]
["bitfinex","ETHUSD",1646389799184,0.2680694,2742.5,2741.9,1.01128411]
["bitfinex","ETHUSD",1646389799385,0.47939191,2742.4,2741.9,1.01128411]
["bitfinex","ETHUSD",1646389799687,3.5,2742.3,2741.9,1.01003542]
["bitfinex","ETHUSD",1646389799934,3.5,2742.3,2741.6,1.1871]
["bitfinex","ETHUSD",1646389799935,0.64753836,2741.8,2741.6,1.1871]
["bitfinex","ETHUSD",1646389800137,0.64753836,2741.8,2741.3,1.0]
["bitfinex","ETHUSD",1646389800729,0.64753836,2741.8,2741.7,0.95749685]
["bitfinex","ETHUSD",1646389801929,0.64753836,2741.8,2741.4,1.82448]
["bitfinex","ETHUSD",1646389802130,0.64753836,2741.8,2741.4,2.12448]
["bitfinex","ETHUSD",1646389802332,0.64753836,2741.8,2741.6,1.0]
["bitfinex","ETHUSD",1646389802530,0.64753836,2741.8,2741.4,2.12448]
["bitfinex","ETHUSD",1646389802733,0.64753836,2741.8,2741.5,1.82423]
["bitfinex","ETHUSD",1646389802734,3.5,2741.7,2741.5,1.82423]
["bitfinex","ETHUSD",1646389803032,0.64753836,2741.8,2741.5,1.23750962]
["bitfinex","ETHUSD",1646389804098,0.64753836,2741.8,2741.4,2.73672]
["bitfinex","ETHUSD",1646389804290,0.64753836,2741.8,2741.4,3.03672]
["bitfinex","ETHUSD",1646389804889,0.64753836,2741.8,2741.5,1.82458]
["bitfinex","ETHUSD",1646389805289,0.64753836,2741.8,2741.5,2.9505679]
["bitfinex","ETHUSD",1646389805490,0.64753836,2741.8,2741.5,1.82458]
["bitfinex","ETHUSD",1646389805889,0.94753836,2741.8,2741.5,1.82458]
["bitfinex","ETHUSD",1646389806098,0.94753836,2741.8,2741.4,1.82448]
["bitfinex","ETHUSD",1646389806099,3.5,2741.7,2741.4,1.82448]
["bitfinex","ETHUSD",1646389806295,3.5,2741.7,2741.2,4.93947542]
["bitfinex","ETHUSD",1646389806502,3.6822,2741.7,2741.2,4.93947542]
["bitfinex","ETHUSD",1646389806729,0.6758197,2741.5,2741.2,4.93947542]
["bitfinex","ETHUSD",1646389806994,0.9758197,2741.5,2741.2,4.93947542]
["bitfinex","ETHUSD",1646389807193,0.9758197,2741.5,2740.6,1.82516]
["bitfinex","ETHUSD",1646389807194,0.6758197,2741.4,2740.6,1.82516]
["bitfinex","ETHUSD",1646389807433,1.5885357,2741.3,2740.6,1.82516]
["bitfinex","ETHUSD",1646389807638,1.8385357,2741.3,2740.6,1.82516]
["bitfinex","ETHUSD",1646389807831,0.3,2741.2,2740.6,1.82516]
["bitfinex","ETHUSD",1646389808534,2.7383271,2741.1,2740.6,1.82516]
["bitfinex","ETHUSD",1646389809146,2.7383271,2741.1,2740.8,1.82840822]
["bitfinex","ETHUSD",1646389809434,3.4141468,2741.1,2740.8,1.82840822]
["bitfinex","ETHUSD",1646389809639,2.5013572,2741.1,2740.8,1.82840822]
["bitfinex","ETHUSD",1646389810034,1.8255375,2741.1,2740.8,1.82840822]
["bitfinex","ETHUSD",1646389811087,0.6758197,2741.0,2740.8,1.82840822]
["bitfinex","ETHUSD",1646389811286,0.9758197,2741.0,2740.8,1.82840822]
["bitfinex","ETHUSD",1646389811485,0.3,2741.0,2740.8,1.82840822]
["bitfinex","ETHUSD",1646389811886,2.8013572,2741.1,2740.8,1.82840822]
["bitfinex","ETHUSD",1646389812088,2.8013572,2741.1,2740.9,1.10411708]
["bitfinex","ETHUSD",1646389812585,2.1255375,2741.1,2740.9,1.10411708]
["bitfinex","ETHUSD",1646389812789,1.2127275,2741.1,2740.8,1.82840822]
["bitfinex","ETHUSD",1646389814088,1.2127275,2741.1,2740.9,0.88708871]
["bitfinex","ETHUSD",1646389814292,1.2127275,2741.1,2740.5,6.76480542]
["bitfinex","ETHUSD",1646389814487,1.2127275,2741.1,2741.0,1.82840822]
["bitfinex","ETHUSD",1646389819784,1.69152587,2741.1,2741.0,1.82840822]
["bitfinex","ETHUSD",1646389819986,1.69152587,2741.1,2741.0,0.22001482]
["bitfinex","ETHUSD",1646389821988,1.6902115,2741.1,2741.0,0.2139388]
["bitfinex","ETHUSD",1646389825333,1.6902115,2741.1,2740.7,1.02522776]
["bitfinex","ETHUSD",1646389825534,0.47879837,2741.0,2740.9,0.2139388]
["bitfinex","ETHUSD",1646389830636,1.8255171,2741.2,2740.7,5.96470318]
["bitfinex","ETHUSD",1646389830837,0.3,2741.0,2740.8,0.2139388]
["bitfinex","ETHUSD",1646389831039,0.44843664,2740.9,2740.8,5.15341422]
["bitfinex","ETHUSD",1646389832046,0.74843664,2740.9,2740.8,5.15341422]
["bitfinex","ETHUSD",1646389834382,0.44843664,2740.9,2740.8,5.15341422]
["bitfinex","ETHUSD",1646389834584,0.91265,2741.5,2741.1,0.91249]
["bitfinex","ETHUSD",1646389834585,0.9125247,2741.5,2741.1,0.91249]
["bitfinex","ETHUSD",1646389834785,0.72704673,2741.4,2741.1,0.91249]
["bitfinex","ETHUSD",1646389834993,0.42704673,2741.3,2741.2,4.93947542]
["bitfinex","ETHUSD",1646389835184,0.42704673,2741.6,2741.2,5.83583585]
["bitfinex","ETHUSD",1646389835383,0.3,2741.3,2741.2,5.83583585]
["bitfinex","ETHUSD",1646389835784,0.72704673,2741.3,2741.2,5.83583585]
["bitfinex","ETHUSD",1646389836186,0.72704673,2741.3,2741.2,6.04977465]
["bitfinex","ETHUSD",1646389836984,0.71607872,2741.3,2741.2,6.04977465]
["bitfinex","ETHUSD",1646389839837,16.73292721,2742.1,2742.0,3.84731162]
["bitfinex","ETHUSD",1646389840040,12.99452721,2742.1,2742.0,1.43514904]
["bitfinex","ETHUSD",1646389840342,12.06244,2742.1,2742.0,1.43514904]
["bitfinex","ETHUSD",1646389840740,13.4175065,2742.1,2742.0,1.43514904]
["bitfinex","ETHUSD",1646389841184,14.7175065,2742.1,2742.0,1.43514904]
["bitfinex","ETHUSD",1646389841385,6.0,2742.0,2741.5,4.93947542]
["bitfinex","ETHUSD",1646389841588,0.9125996,2741.7,2741.5,4.87870225]
["bitfinex","ETHUSD",1646389841787,0.3,2741.6,2740.5,1.82533]
["bitfinex","ETHUSD",1646389841987,0.67295971,2741.4,2740.7,0.18381987]
["bitfinex","ETHUSD",1646389842188,0.67295971,2741.3,2740.7,0.18381987]
["bitfinex","ETHUSD",1646389842387,0.67295971,2741.2,2740.7,0.18381987]
["bitfinex","ETHUSD",1646389842587,0.97295971,2741.2,2740.8,0.96233261]
["bitfinex","ETHUSD",1646389842788,0.67295971,2741.1,2740.8,0.96233261]
["bitfinex","ETHUSD",1646389842992,0.67295971,2741.0,2740.8,0.96233261]
["bitfinex","ETHUSD",1646389843189,0.97295971,2741.0,2740.8,0.96233261]
["bitfinex","ETHUSD",1646389843388,0.3,2741.0,2740.8,0.96233261]
["bitfinex","ETHUSD",1646389843688,0.67295971,2741.0,2740.8,0.96233261]
["bitfinex","ETHUSD",1646389844289,0.67295971,2740.9,2740.8,0.96233261]
["bitfinex","ETHUSD",1646389844692,0.97295971,2740.9,2740.8,0.96233261]
["bitfinex","ETHUSD",1646389844937,0.97295971,2740.9,2740.7,0.1822]
["bitfinex","ETHUSD",1646389845933,0.67295971,2740.8,2740.5,1.82533]
["bitfinex","ETHUSD",1646389846135,0.67295971,2740.7,2740.4,0.00161987]
["bitfinex","ETHUSD",1646389846335,0.67295971,2740.7,2740.2,2.36651987]
["bitfinex","ETHUSD",1646389846336,0.9128869,2740.6,2740.2,2.36651987]
["bitfinex","ETHUSD",1646389846531,0.9128869,2740.6,2740.5,0.2139388]
["bitfinex","ETHUSD",1646389848595,4.79946943,2741.5,2740.5,1.1267488]
["bitfinex","ETHUSD",1646389848793,0.9001907,2741.0,2740.5,1.1267488]
["bitfinex","ETHUSD",1646389848996,0.9001907,2740.9,2740.5,1.12836867]
["bitfinex","ETHUSD",1646389849194,0.9001907,2740.9,2740.5,1.1267488]
["bitfinex","ETHUSD",1646389849396,1.8130507,2740.9,2740.5,1.1267488]
["bitfinex","ETHUSD",1646389849598,0.91286,2740.9,2740.5,1.1267488]
["bitfinex","ETHUSD",1646389850197,1.21286,2740.9,2740.5,1.1267488]
["bitfinex","ETHUSD",1646389851699,1.21286,2740.9,2740.5,0.91281]
["bitfinex","ETHUSD",1646389851999,2.1130507,2740.9,2740.7,0.2139388]
["bitfinex","ETHUSD",1646389852434,1.7539064,2740.9,2740.7,0.2139388]
["bitfinex","ETHUSD",1646389854035,2.6540971,2740.9,2740.7,0.2139388]
["bitfinex","ETHUSD",1646389854235,1.7539064,2740.9,2740.7,0.2139388]
["bitfinex","ETHUSD",1646389856884,1.7539064,2740.9,2740.5,0.91281]
["bitfinex","ETHUSD",1646389857083,1.7539064,2740.9,2740.7,0.2139388]
["bitfinex","ETHUSD",1646389857585,2.6540971,2740.9,2740.7,0.2139388]
["bitfinex","ETHUSD",1646389858786,0.9001907,2740.8,2740.7,0.2139388]
["bitfinex","ETHUSD",1646389859284,1.2001907,2740.8,2740.7,0.2139388]
["bitfinex","ETHUSD",1646389859941,1.47008745,2740.8,2740.4,1.26439749]
["bitfinex","ETHUSD",1646389860140,0.67610204,2740.6,2740.4,1.21875219]
["bitfinex","ETHUSD",1646389860437,1.24599879,2740.6,2740.4,1.21875219]
["bitfinex","ETHUSD",1646389860637,0.26989675,2740.5,2740.4,1.21875219]
["bitfinex","ETHUSD",1646389860840,0.26989675,2740.5,2740.4,2.47477216]
["bitfinex","ETHUSD",1646389864990,0.67610204,2741.0,2740.6,0.91256]
["bitfinex","ETHUSD",1646389865192,0.3,2740.9,2740.7,0.91258]
["bitfinex","ETHUSD",1646389865388,0.97610204,2741.0,2740.7,0.91258]
["bitfinex","ETHUSD",1646389865589,0.97610204,2741.0,2740.7,1.21258]
["bitfinex","ETHUSD",1646389865993,0.3,2741.0,2740.7,1.21258]
["bitfinex","ETHUSD",1646389866202,0.97610204,2741.1,2740.7,1.21258]
["bitfinex","ETHUSD",1646389866393,0.97610204,2741.1,2740.8,1.2052383]
["bitfinex","ETHUSD",1646389867645,0.67610204,2741.1,2740.8,1.2052383]
["bitfinex","ETHUSD",1646389867844,0.67610204,2741.2,2740.9,3.5]
["bitfinex","ETHUSD",1646389868041,0.67610204,2741.3,2741.0,0.91243]
["bitfinex","ETHUSD",1646389868241,0.67610204,2741.3,2740.8,1.5052383]
["bitfinex","ETHUSD",1646389868641,0.67610204,2741.3,2740.8,1.2052383]
["bitfinex","ETHUSD",1646389868845,0.67610204,2741.4,2740.8,1.2052383]
["bitfinex","ETHUSD",1646389869041,0.67610204,2741.4,2741.3,1.0178963]
["bitfinex","ETHUSD",1646389869246,0.9001907,2741.5,2741.2,0.3]
["bitfinex","ETHUSD",1646389869441,0.6758124,2741.3,2740.7,1.21419987]
["bitfinex","ETHUSD",1646389869642,0.67582591,2741.2,2740.7,1.21258]
["bitfinex","ETHUSD",1646389869841,0.67582591,2741.2,2740.7,1.21419987]
["bitfinex","ETHUSD",1646389870142,0.67582591,2741.1,2740.7,1.21258]
["bitfinex","ETHUSD",1646389870343,0.67582591,2741.0,2740.8,0.86973061]
["bitfinex","ETHUSD",1646389870543,0.67582591,2741.0,2740.6,2.96566]
["bitfinex","ETHUSD",1646389870746,0.67582591,2740.7,2740.6,0.3]
["bitfinex","ETHUSD",1646389870946,0.3,2740.7,2740.4,0.3]
["bitfinex","ETHUSD",1646389871191,0.67589435,2740.6,2740.2,0.00161987]
["bitfinex","ETHUSD",1646389871398,0.67589435,2740.5,2740.1,0.91288]
["bitfinex","ETHUSD",1646389871592,0.97589435,2740.5,2740.3,1.16477801]
["bitfinex","ETHUSD",1646389871795,0.3,2740.5,2740.3,1.16477801]
["bitfinex","ETHUSD",1646389871992,0.3,2740.6,2740.3,1.16477801]
["bitfinex","ETHUSD",1646389872197,0.97589435,2740.7,2740.3,1.16477801]
["bitfinex","ETHUSD",1646389873594,0.67589435,2740.8,2740.3,1.16477801]
["bitfinex","ETHUSD",1646389874294,0.67589435,2740.8,2740.3,2.07753801]
["bitfinex","ETHUSD",1646389874494,0.97589435,2740.9,2740.3,5.57753801]
["bitfinex","ETHUSD",1646389874696,0.3,2740.9,2740.3,2.37753801]
["bitfinex","ETHUSD",1646389875158,0.97589435,2741.1,2740.3,2.37753801]
["bitfinex","ETHUSD",1646389875357,0.97589435,2741.1,2740.3,2.37915788]
["bitfinex","ETHUSD",1646389875760,0.97589435,2741.1,2740.8,1.15299972]
["bitfinex","ETHUSD",1646389875957,0.97589435,2741.1,2740.8,2.06559972]
["bitfinex","ETHUSD",1646389878159,0.67589435,2741.1,2740.8,2.06559972]
["bitfinex","ETHUSD",1646389878361,0.67589435,2741.2,2740.8,2.06559972]
["bitfinex","ETHUSD",1646389879189,0.97589435,2741.2,2740.8,2.06559972]
["bitfinex","ETHUSD",1646389879885,0.67589435,2741.1,2740.8,2.06559972]
["bitfinex","ETHUSD",1646389880082,0.67589435,2741.1,2740.8,1.31314173]
["bitfinex","ETHUSD",1646389885059,0.90067584,2741.1,2740.8,1.31314173]
["bitfinex","ETHUSD",1646389886486,0.22478149,2741.1,2740.8,1.31314173]
["bitfinex","ETHUSD",1646389887287,0.90067584,2741.1,2740.8,1.31314173]
["bitfinex","ETHUSD",1646389887786,0.22478149,2741.0,2740.8,1.31314173]
["bitfinex","ETHUSD",1646389887988,0.22478149,2740.9,2740.8,1.31314173]
["bitfinex","ETHUSD",1646389888187,0.22478149,2740.9,2740.8,2.58636532]
["bitfinex","ETHUSD",1646389888389,0.22478149,2741.1,2740.8,2.58636532]
["bitfinex","ETHUSD",1646389888589,0.22478149,2741.0,2740.8,1.31314173]
["bitfinex","ETHUSD",1646389888789,0.97589435,2741.2,2740.9,1.2728557]
["bitfinex","ETHUSD",1646389888988,0.22476518,2741.1,2740.9,1.2728557]
["bitfinex","ETHUSD",1646389890238,0.22476518,2741.0,2740.9,1.2728557]
["bitfinex","ETHUSD",1646389890439,0.22476518,2741.1,2740.9,1.2728557]
["bitfinex","ETHUSD",1646389890638,0.22476518,2741.0,2740.9,1.2728557]
["bitfinex","ETHUSD",1646389891040,0.52476518,2741.2,2740.9,1.2728557]
["bitfinex","ETHUSD",1646389891242,0.22476518,2741.1,2740.9,1.2728557]
["bitfinex","ETHUSD",1646389891839,0.22476518,2741.0,2740.9,1.2728557]
["bitfinex","ETHUSD",1646389892040,0.22476518,2741.2,2740.9,1.2728557]
["bitfinex","ETHUSD",1646389893715,7.08906,2741.8,2741.0,10.03713]
["bitfinex","ETHUSD",1646389893716,0.67589435,2741.6,2741.0,10.03713]
["bitfinex","ETHUSD",1646389893915,0.00096,2741.8,2741.2,1.02437561]
["bitfinex","ETHUSD",1646389893916,0.67685435,2741.8,2741.2,1.02437561]
["bitfinex","ETHUSD",1646389894117,0.67589435,2741.9,2741.3,4.41223]
["bitfinex","ETHUSD",1646389894311,0.00096,2742.0,2741.4,1.82443]
["bitfinex","ETHUSD",1646389894312,0.67589435,2742.0,2741.4,1.82443]
["bitfinex","ETHUSD",1646389894513,0.67685435,2742.0,2741.4,1.82443]
["bitfinex","ETHUSD",1646389894713,0.67589435,2742.0,2741.9,1.21546006]
["bitfinex","ETHUSD",1646389894917,0.67589435,2742.0,2741.5,2.73655]
["bitfinex","ETHUSD",1646389895515,0.3,2742.0,2741.5,2.73655]
["bitfinex","ETHUSD",1646389895719,0.97589435,2742.1,2741.8,0.91223]
["bitfinex","ETHUSD",1646389896021,0.67589435,2742.0,2741.8,0.91223]
["bitfinex","ETHUSD",1646389896214,0.67589435,2742.0,2741.5,2.73655]
["bitfinex","ETHUSD",1646389896419,0.67463654,2741.6,2741.0,3.93933]
["bitfinex","ETHUSD",1646389896812,0.97463654,2741.6,2741.0,3.93933]
["bitfinex","ETHUSD",1646389897013,0.3,2741.6,2741.0,3.93933]
["bitfinex","ETHUSD",1646389897446,0.67463654,2741.6,2741.0,3.93933]
["bitfinex","ETHUSD",1646389898042,1.58717814,2741.6,2741.1,0.91255]
["bitfinex","ETHUSD",1646389898241,1.58717814,2741.6,2741.1,1.21255]
["bitfinex","ETHUSD",1646389899043,1.58717814,2741.6,2741.2,1.20706773]
["bitfinex","ETHUSD",1646389900047,1.58717814,2741.6,2741.2,0.49662846]
["bitfinex","ETHUSD",1646389900441,0.67463654,2741.5,2741.2,0.49662846]
["bitfinex","ETHUSD",1646389900640,0.67463654,2741.5,2741.1,1.21255]
["bitfinex","ETHUSD",1646389900641,0.97463654,2741.5,2741.1,1.21255]
["bitfinex","ETHUSD",1646389900845,0.67463654,2741.3,2741.1,0.91255]
["bitfinex","ETHUSD",1646389901099,0.97463654,2741.3,2741.1,0.91255]
["bitfinex","ETHUSD",1646389901291,0.67463654,2741.2,2741.1,0.91255]
["bitfinex","ETHUSD",1646389902088,1.2126498,2741.3,2741.1,0.91255]
["bitfinex","ETHUSD",1646389902089,1.88728634,2741.3,2741.1,0.91255]
["bitfinex","ETHUSD",1646389902594,0.97463654,2741.3,2741.1,1.21255]
["bitfinex","ETHUSD",1646389903190,0.97463654,2741.4,2741.1,1.21255]
["bitfinex","ETHUSD",1646389903590,0.67463654,2741.3,2741.1,1.21255]
["bitfinex","ETHUSD",1646389903793,0.97463654,2741.4,2741.1,1.21255]
["bitfinex","ETHUSD",1646389904291,0.97463654,2741.4,2741.1,0.91255]
["bitfinex","ETHUSD",1646389905936,0.67463654,2741.4,2741.1,1.21255]
["bitfinex","ETHUSD",1646389906137,0.67463654,2741.4,2741.1,0.91255]
["bitfinex","ETHUSD",1646389906337,0.67463654,2741.4,2741.1,1.21255]
["bitfinex","ETHUSD",1646389906937,0.67463654,2741.4,2741.1,0.91255]
["bitfinex","ETHUSD",1646389907139,0.97463654,2741.4,2741.1,0.91255]
["bitfinex","ETHUSD",1646389908139,0.97463654,2741.4,2741.1,1.21255]
["bitfinex","ETHUSD",1646389910302,0.97463654,2741.4,2741.1,0.91255]
["bitfinex","ETHUSD",1646389910794,0.3,2741.4,2741.1,0.91255]
["bitfinex","ETHUSD",1646389910996,0.67463654,2741.4,2741.1,0.91255]
["bitfinex","ETHUSD",1646389911396,0.97463654,2741.4,2741.1,0.91255]
["bitfinex","ETHUSD",1646389911595,0.3,2741.4,2741.1,0.91255]
["bitfinex","ETHUSD",1646389911795,0.67463654,2741.5,2741.4,0.99412123]
["bitfinex","ETHUSD",1646389912096,0.97463654,2741.5,2741.4,0.99412123]
["bitfinex","ETHUSD",1646389913538,0.97463654,2741.5,2741.4,0.9881086]
["bitfinex","ETHUSD",1646389913739,1.18152613,2741.5,2741.4,0.9881086]
["bitfinex","ETHUSD",1646389915142,0.50688959,2741.5,2741.4,0.9881086]
["bitfinex","ETHUSD",1646389915743,0.20688959,2741.5,2741.4,0.9881086]
["bitfinex","ETHUSD",1646389916992,0.20688959,2741.5,2741.4,1.9005786]
["bitfinex","ETHUSD",1646389917191,0.20688959,2741.5,2741.4,2.2005786]
["bitfinex","ETHUSD",1646389917392,2.09406043,2741.6,2741.4,1.21247]
["bitfinex","ETHUSD",1646389917592,0.20688959,2741.5,2741.4,0.91247]
["bitfinex","ETHUSD",1646389917793,0.20688959,2741.5,2741.0,3.64964]
["bitfinex","ETHUSD",1646389918002,0.67577382,2741.4,2741.0,3.64964]
["bitfinex","ETHUSD",1646389918192,0.97577382,2741.4,2741.0,3.64964]
["bitfinex","ETHUSD",1646389918393,0.97577382,2741.4,2741.0,2.73713]
["bitfinex","ETHUSD",1646389918394,0.20688959,2741.3,2741.0,2.73713]
["bitfinex","ETHUSD",1646389918594,1.79532861,2741.3,2741.0,2.73713]
["bitfinex","ETHUSD",1646389918795,1.18266341,2741.2,2741.1,0.9126]
["bitfinex","ETHUSD",1646389919392,1.18266341,2741.2,2741.1,1.2126]
["bitfinex","ETHUSD",1646389919591,1.18266341,2741.2,2741.1,0.9126]
["bitfinex","ETHUSD",1646389920037,1.18266341,2741.2,2741.1,0.32906065]
["bitfinex","ETHUSD",1646389920339,0.50688959,2741.2,2741.1,0.02906065]
["bitfinex","ETHUSD",1646389923244,0.50688959,2741.2,2741.1,1.33527354]
["bitfinex","ETHUSD",1646389923245,0.20688959,2741.2,2741.1,1.33527354]
["bitfinex","ETHUSD",1646389923443,0.67577382,2741.5,2741.2,1.08944256]
["bitfinex","ETHUSD",1646389923694,0.20688959,2741.4,2741.2,3.21416256]
["bitfinex","ETHUSD",1646389923892,0.20688959,2741.3,2741.2,2.12472]
["bitfinex","ETHUSD",1646389924094,0.67577382,2741.3,2741.2,0.3]
["bitfinex","ETHUSD",1646389924295,0.67577382,2741.3,2741.1,0.02906065]
["bitfinex","ETHUSD",1646389924494,0.67577382,2741.2,2741.1,0.02906065]
["bitfinex","ETHUSD",1646389924694,0.88266341,2741.2,2741.1,0.02906065]
["bitfinex","ETHUSD",1646389924899,0.20688959,2741.2,2741.1,0.02906065]
["bitfinex","ETHUSD",1646389925094,0.20688959,2741.2,2741.1,1.85378065]
["bitfinex","ETHUSD",1646389925395,0.20688959,2741.2,2741.1,3.03272236]
["bitfinex","ETHUSD",1646389926605,0.50688959,2741.2,2741.1,3.03272236]
["bitfinex","ETHUSD",1646389926796,0.20688959,2741.2,2741.1,3.03272236]
["bitfinex","ETHUSD",1646389926994,0.50688959,2741.2,2741.1,3.03272236]
["bitfinex","ETHUSD",1646389927443,0.50688959,2741.2,2741.1,2.73272236]
["bitfinex","ETHUSD",1646389927739,0.50688959,2741.2,2741.1,4.0392039]
["bitfinex","ETHUSD",1646389928143,0.50688959,2741.2,2741.1,4.3392039]
["bitfinex","ETHUSD",1646389928539,0.50688959,2741.2,2741.1,3.03272236]
["bitfinex","ETHUSD",1646389929045,0.50688959,2741.2,2741.1,2.15378065]
["bitfinex","ETHUSD",1646389929244,0.50688959,2741.2,2741.1,2.12472]
["bitfinex","ETHUSD",1646389929444,0.50688959,2741.2,2741.1,0.3]
["bitfinex","ETHUSD",1646389929740,0.50688959,2741.2,2741.0,2.12511]
["bitfinex","ETHUSD",1646389929943,0.20688959,2741.1,2741.0,2.12511]
["bitfinex","ETHUSD",1646389930142,0.20688959,2741.1,2741.0,3.432063]
["bitfinex","ETHUSD",1646389931197,0.20688959,2741.1,2741.0,3.33934646]
["bitfinex","ETHUSD",1646389931994,0.88266341,2741.1,2741.0,1.82511]
["bitfinex","ETHUSD",1646389932200,0.88266341,2741.1,2740.7,1.82675987]
["bitfinex","ETHUSD",1646389932201,1.10708029,2741.1,2740.7,0.00161987]
["bitfinex","ETHUSD",1646389932395,0.901607,2740.9,2740.5,3.53517496]
["bitfinex","ETHUSD",1646389932595,0.676206,2740.6,2740.5,3.53355509]
["bitfinex","ETHUSD",1646389932793,0.20688959,2740.6,2740.5,3.53355509]
["bitfinex","ETHUSD",1646389934394,0.88309559,2740.6,2740.5,3.53355509]
["bitfinex","ETHUSD",1646389934594,0.20688959,2740.6,2740.5,3.53355509]
["bitfinex","ETHUSD",1646389934840,0.88309559,2740.6,2740.5,3.53355509]
["bitfinex","ETHUSD",1646389935644,0.20688959,2740.6,2740.5,3.53355509]
["bitfinex","ETHUSD",1646389935842,0.88309559,2740.6,2740.5,3.53355509]
["bitfinex","ETHUSD",1646389936045,0.20688959,2740.6,2740.5,3.53355509]
["bitfinex","ETHUSD",1646389936241,0.88309559,2740.6,2740.5,3.53355509]
["bitfinex","ETHUSD",1646389936841,1.18309559,2740.6,2740.4,1.48374388]
["bitfinex","ETHUSD",1646389937042,0.20688959,2740.5,2740.4,1.18374388]
["bitfinex","ETHUSD",1646389937443,0.20688959,2740.5,2740.3,0.3]
["bitfinex","ETHUSD",1646389937642,0.20688959,2740.4,2740.3,0.3]
["bitfinex","ETHUSD",1646389937843,0.20688959,2740.4,2740.1,0.91453987]
["bitfinex","ETHUSD",1646389938043,0.20688959,2740.3,2740.1,1.21292]
["bitfinex","ETHUSD",1646389938244,0.20688959,2740.2,2740.1,1.21292]
["bitfinex","ETHUSD",1646389938694,0.20688959,2740.2,2740.1,2.16888155]
["bitfinex","ETHUSD",1646389939793,0.20688959,2740.2,2740.1,0.3]
["bitfinex","ETHUSD",1646389940192,0.20688959,2740.2,2739.9,3.29485]
["bitfinex","ETHUSD",1646389940392,0.20688959,2740.1,2739.9,2.12565]
["bitfinex","ETHUSD",1646389940594,0.20688959,2740.0,2739.9,2.12565]
["bitfinex","ETHUSD",1646389941000,0.20688959,2740.0,2739.9,3.12553433]
["bitfinex","ETHUSD",1646389942545,0.20688959,2740.0,2739.9,2.12565]
["bitfinex","ETHUSD",1646389943546,0.20688959,2740.0,2739.9,3.28950721]
["bitfinex","ETHUSD",1646389944246,0.20688959,2740.0,2739.9,1.82565]
["bitfinex","ETHUSD",1646389944451,0.20688959,2740.0,2739.6,0.91302]
["bitfinex","ETHUSD",1646389944647,0.15253163,2739.9,2739.4,1.32665455]
["bitfinex","ETHUSD",1646389944849,1.2131528,2740.0,2739.4,1.325]
["bitfinex","ETHUSD",1646389945248,1.2131528,2740.0,2739.5,1.13786908]
["bitfinex","ETHUSD",1646389945850,4.55884665,2740.0,2739.5,1.13786908]
["bitfinex","ETHUSD",1646389946102,1.2131528,2740.0,2739.5,1.13786908]
["bitfinex","ETHUSD",1646389946497,0.3,2740.0,2739.5,1.13786908]
["bitfinex","ETHUSD",1646389946692,0.3,2740.2,2739.5,1.50376908]
["bitfinex","ETHUSD",1646389946896,0.3,2740.2,2739.6,0.91285]
["bitfinex","ETHUSD",1646389947091,1.4389,2740.4,2739.6,0.91285]
["bitfinex","ETHUSD",1646389947394,0.676206,2740.5,2739.6,1.58040455]
["bitfinex","ETHUSD",1646389947395,0.3,2740.5,2739.6,1.58040455]
["bitfinex","ETHUSD",1646389947594,0.976206,2740.6,2739.7,0.00165455]
["bitfinex","ETHUSD",1646389947892,0.976206,2740.6,2739.9,1.82571]
["bitfinex","ETHUSD",1646389948292,0.976206,2740.6,2739.9,1.82736455]
["bitfinex","ETHUSD",1646389948493,0.976206,2740.6,2740.1,1.18769776]
["bitfinex","ETHUSD",1646389949496,1.8258649,2740.5,2740.1,1.18769776]
["bitfinex","ETHUSD",1646389949702,1.5891252,2740.6,2740.2,4.41283]
["bitfinex","ETHUSD",1646389949954,4.886406,2740.9,2740.8,1.08282955]
["bitfinex","ETHUSD",1646389950151,0.676206,2740.9,2740.8,1.08282955]
["bitfinex","ETHUSD",1646389950848,1.5889146,2741.0,2740.3,1.82705455]
["bitfinex","ETHUSD",1646389951050,1.5889146,2741.0,2740.6,0.91268]
["bitfinex","ETHUSD",1646389951247,1.8889146,2741.0,2740.6,0.91268]
["bitfinex","ETHUSD",1646389951554,0.676206,2740.9,2740.6,0.91268]
["bitfinex","ETHUSD",1646389951749,2.14801432,2741.3,2740.4,2.12539]
["bitfinex","ETHUSD",1646389951947,0.56079626,2741.3,2740.8,0.89146028]
["bitfinex","ETHUSD",1646389953249,1.2127086,2741.0,2740.8,0.89146028]
["bitfinex","ETHUSD",1646389953892,0.3,2741.0,2740.8,0.89146028]
["bitfinex","ETHUSD",1646389954291,0.3,2741.3,2741.0,0.91252]
["bitfinex","ETHUSD",1646389954892,1.2125754,2741.3,2741.0,0.91252]
["bitfinex","ETHUSD",1646389955093,0.9125754,2741.3,2741.0,0.91252]
["bitfinex","ETHUSD",1646389955394,0.3,2741.2,2741.0,0.91252]
["bitfinex","ETHUSD",1646389959142,0.3,2741.2,2740.8,0.89146028]
["bitfinex","ETHUSD",1646389959541,0.3,2741.2,2740.7,3.03775]
["bitfinex","ETHUSD",1646389959943,0.3,2741.2,2740.7,1.21268]
["bitfinex","ETHUSD",1646389960143,0.3,2741.2,2740.7,0.32261233]
["bitfinex","ETHUSD",1646389960443,0.3,2741.2,2740.7,0.02261233]
["bitfinex","ETHUSD",1646389961898,0.67371286,2741.1,2740.7,0.02261233]
["bitfinex","ETHUSD",1646389963193,0.97371286,2741.2,2740.7,0.02261233]
["bitfinex","ETHUSD",1646389963596,0.67371286,2741.1,2740.7,0.02261233]
["bitfinex","ETHUSD",1646389963797,0.97371286,2741.2,2740.7,0.02261233]
["bitfinex","ETHUSD",1646389964846,0.14154559,2741.1,2741.0,1.11828023]
["bitfinex","ETHUSD",1646389965444,0.14154559,2741.1,2741.0,1.06828023]
["bitfinex","ETHUSD",1646389966247,0.14154559,2741.1,2740.8,2.12521]
["bitfinex","ETHUSD",1646389966448,0.14154559,2741.1,2740.8,1.82521]
["bitfinex","ETHUSD",1646389966449,0.81525845,2741.1,2740.8,1.82521]
["bitfinex","ETHUSD",1646389969390,0.81525845,2741.1,2740.9,0.93949427]
["bitfinex","ETHUSD",1646389969990,0.81525845,2741.1,2740.8,1.82521]
["bitfinex","ETHUSD",1646389970591,0.3,2741.2,2740.8,2.73774]
["bitfinex","ETHUSD",1646389970592,0.14154559,2741.0,2740.8,2.73774]
["bitfinex","ETHUSD",1646389970793,0.14154559,2740.9,2740.8,2.73774]
["bitfinex","ETHUSD",1646389971195,0.14154559,2741.1,2740.8,2.73774]
["bitfinex","ETHUSD",1646389971416,0.14154559,2741.0,2740.8,7.45875827]
["bitfinex","ETHUSD",1646389971598,0.67371286,2741.3,2740.8,7.45875827]
["bitfinex","ETHUSD",1646389971794,0.67371286,2741.4,2740.8,3.95875827]
["bitfinex","ETHUSD",1646389972198,0.67371286,2741.5,2741.4,0.88227171]
["bitfinex","ETHUSD",1646389974452,0.67371286,2741.6,2741.4,0.88227171]
["bitfinex","ETHUSD",1646389974649,0.67371286,2741.7,2741.4,0.88227171]
["bitfinex","ETHUSD",1646389974856,0.67371286,2741.7,2741.4,1.79459171]
["bitfinex","ETHUSD",1646389975449,0.67371286,2741.8,2741.4,1.79459171]
["bitfinex","ETHUSD",1646389975650,0.97371286,2741.8,2741.4,1.79459171]
["bitfinex","ETHUSD",1646389976602,0.67371286,2741.8,2741.4,1.79459171]
["bitfinex","ETHUSD",1646389976798,0.3,2741.8,2741.4,1.79459171]
["bitfinex","ETHUSD",1646389977198,0.67371286,2742.0,2741.4,1.79459171]
["bitfinex","ETHUSD",1646389977404,1.85617286,2742.1,2741.4,1.79459171]
["bitfinex","ETHUSD",1646389977598,1.85521286,2742.1,2741.5,2.73666]
["bitfinex","ETHUSD",1646389977797,0.67371286,2742.1,2741.5,2.73666]
["bitfinex","ETHUSD",1646389978002,0.67371286,2742.2,2741.5,2.73666]
["bitfinex","ETHUSD",1646389978200,0.97371286,2742.2,2741.5,2.73666]
["bitfinex","ETHUSD",1646389978801,0.67371286,2742.1,2741.5,2.73666]
["bitfinex","ETHUSD",1646389979002,0.67371286,2742.0,2741.5,0.91222]
["bitfinex","ETHUSD",1646389979202,0.97371286,2742.0,2741.5,0.91222]
["bitfinex","ETHUSD",1646389979402,0.9123908,2741.9,2741.5,1.9880338]
["bitfinex","ETHUSD",1646389979602,0.3,2741.8,2741.5,1.9880338]
["bitfinex","ETHUSD",1646389980246,0.3,2741.8,2741.5,1.04457476]
["bitfinex","ETHUSD",1646389981042,0.3,2741.8,2741.5,1.95679476]
["bitfinex","ETHUSD",1646389982244,0.9123908,2741.9,2741.5,1.95679476]
["bitfinex","ETHUSD",1646389983043,4.4123908,2741.9,2741.5,1.95679476]
["bitfinex","ETHUSD",1646389983244,0.9123908,2741.9,2741.5,1.95679476]
["bitfinex","ETHUSD",1646389983895,0.9123908,2741.9,2741.5,2.86917476]
["bitfinex","ETHUSD",1646389984497,0.3,2741.8,2741.5,2.86917476]
["bitfinex","ETHUSD",1646389986998,0.85110972,2742.0,2741.5,2.86917476]
["bitfinex","ETHUSD",1646389989044,0.9123863,2741.9,2741.5,1.95679476]
["bitfinex","ETHUSD",1646389989245,0.3,2741.8,2741.5,1.95679476]
["bitfinex","ETHUSD",1646389991692,0.12287132,2741.7,2741.5,1.95679476]
["bitfinex","ETHUSD",1646389992591,0.12287132,2741.7,2741.5,0.91222]
["bitfinex","ETHUSD",1646389992592,0.9125036,2741.7,2741.5,0.91222]
["bitfinex","ETHUSD",1646389992792,0.12287132,2741.6,2741.5,0.91222]
["bitfinex","ETHUSD",1646389993794,0.12287132,2741.6,2741.4,1.29801663]
["bitfinex","ETHUSD",1646389993993,1.03545132,2741.6,2741.4,0.99801663]
["bitfinex","ETHUSD",1646389994193,0.12287132,2741.5,2741.4,0.99801663]
["bitfinex","ETHUSD",1646389998894,0.12287132,2741.5,2741.4,2.82266663]
["bitfinex","ETHUSD",1646389999097,0.79658418,2741.8,2741.4,2.82266663]
["bitfinex","ETHUSD",1646389999293,0.12287132,2741.7,2741.4,3.12266663]
["bitfinex","ETHUSD",1646389999496,0.12287132,2741.6,2741.4,2.12465]
["bitfinex","ETHUSD",1646389999700,0.12287132,2741.6,2740.7,4.1335]
["bitfinex","ETHUSD",1646389999899,0.67452835,2741.2,2740.6,1.2365]
["bitfinex","ETHUSD",1646390000095,0.67452835,2741.0,2740.6,1.2365]
["bitfinex","ETHUSD",1646390000295,3.0,2740.9,2740.5,3.40211776]
["bitfinex","ETHUSD",1646390000496,0.12287132,2740.8,2740.5,3.40046321]
["bitfinex","ETHUSD",1646390000695,1.8256205,2740.9,2740.7,0.92014012]
["bitfinex","ETHUSD",1646390000894,0.09642112,2740.8,2740.7,0.92014012]
["bitfinex","ETHUSD",1646390001103,0.09642112,2740.8,2740.7,4.50092403]
["bitfinex","ETHUSD",1646390001500,0.09642112,2740.8,2740.7,4.80092403]
["bitfinex","ETHUSD",1646390001695,0.09642112,2740.9,2740.7,4.80092403]
["bitfinex","ETHUSD",1646390001896,0.09642112,2741.0,2740.7,4.80092403]
["bitfinex","ETHUSD",1646390002097,0.09642112,2740.9,2740.7,4.79690766]
["bitfinex","ETHUSD",1646390002752,0.09642112,2740.8,2740.7,4.79690766]
["bitfinex","ETHUSD",1646390003152,0.39642112,2741.2,2740.7,4.79690766]
["bitfinex","ETHUSD",1646390003351,0.09642112,2741.1,2740.7,4.79690766]
["bitfinex","ETHUSD",1646390003554,0.09642112,2741.1,2740.7,5.70945766]
["bitfinex","ETHUSD",1646390006206,0.09642112,2741.1,2740.8,1.39529727]
["bitfinex","ETHUSD",1646390007607,0.09642112,2741.1,2740.7,4.79690766]
["bitfinex","ETHUSD",1646390007807,0.77094947,2741.1,2740.7,4.79690766]
["bitfinex","ETHUSD",1646390008006,0.77094947,2741.0,2740.7,4.79690766]
["bitfinex","ETHUSD",1646390008208,0.09642112,2740.9,2740.7,4.79690766]
["bitfinex","ETHUSD",1646390008406,0.09642112,2740.8,2740.7,4.79690766]
["bitfinex","ETHUSD",1646390009407,0.09642112,2740.8,2740.7,3.57676754]
["bitfinex","ETHUSD",1646390009855,0.77094947,2740.8,2740.7,3.57676754]
["bitfinex","ETHUSD",1646390011454,0.35034947,2740.8,2740.7,3.57676754]
["bitfinex","ETHUSD",1646390012251,1.2127307,2740.9,2740.7,3.57676754]
["bitfinex","ETHUSD",1646390012751,1.2127307,2740.9,2740.5,1.20506106]
["bitfinex","ETHUSD",1646390014902,1.2127307,2740.9,2740.5,2.11778106]
["bitfinex","ETHUSD",1646390015504,0.912599,2741.2,2740.5,2.11778106]
["bitfinex","ETHUSD",1646390015704,1.212599,2741.2,2740.5,5.6829947]
["bitfinex","ETHUSD",1646390017105,1.1465,2741.3,2740.5,9.1829947]
["bitfinex","ETHUSD",1646390017347,1.1465,2741.3,2740.5,9.5488947]
["bitfinex","ETHUSD",1646390017546,2.738436,2741.5,2740.5,9.5488947]
["bitfinex","ETHUSD",1646390018351,0.9134746,2741.6,2740.7,2.19084]
["bitfinex","ETHUSD",1646390018654,0.00096,2741.6,2740.9,0.3659]
["bitfinex","ETHUSD",1646390018850,0.00096,2742.0,2741.1,0.3659]
["bitfinex","ETHUSD",1646390019049,4.4601,2742.3,2741.0,4.028]
["bitfinex","ETHUSD",1646390019050,0.00096,2742.1,2741.3,0.3659]
["bitfinex","ETHUSD",1646390019251,0.00096,2742.2,2741.1,0.528]
["bitfinex","ETHUSD",1646390019459,0.0180694,2742.5,2741.5,8.82442]
["bitfinex","ETHUSD",1646390019654,0.0180694,2742.5,2741.7,3.0]
["bitfinex","ETHUSD",1646390019851,0.0180694,2742.5,2741.9,3.0]
["bitfinex","ETHUSD",1646390020054,0.92134166,2743.2,2742.2,7.0]
["bitfinex","ETHUSD",1646390020250,0.92134166,2743.2,2742.4,0.3659]
["bitfinex","ETHUSD",1646390020251,0.0234219,2743.2,2742.4,0.3659]
["bitfinex","ETHUSD",1646390020456,0.0234219,2743.2,2742.6,0.3659]
["bitfinex","ETHUSD",1646390020651,0.03100677,2743.4,2742.7,2.14909079]
["bitfinex","ETHUSD",1646390020850,0.03100677,2743.4,2742.7,1.93418172]
["bitfinex","ETHUSD",1646390021701,0.03100677,2743.4,2742.8,5.27769]
["bitfinex","ETHUSD",1646390021901,0.03100677,2743.4,2742.9,5.32317]
["bitfinex","ETHUSD",1646390022116,0.67198375,2744.1,2743.3,4.0]
["bitfinex","ETHUSD",1646390022307,0.03789764,2744.5,2743.7,4.25817689]
["bitfinex","ETHUSD",1646390022504,0.00707612,2744.9,2743.9,18.5159]
["bitfinex","ETHUSD",1646390022706,0.00835368,2745.2,2743.9,18.5159]
["bitfinex","ETHUSD",1646390022707,0.03497176,2745.2,2744.5,0.3659]
["bitfinex","ETHUSD",1646390022910,1.35768368,2745.6,2744.5,0.3659]
["bitfinex","ETHUSD",1646390022911,0.12660509,2745.6,2745.0,3.0]
["bitfinex","ETHUSD",1646390023117,1.92071168,2746.1,2745.5,9.595]
["bitfinex","ETHUSD",1646390023118,3.80154122,2746.1,2745.5,9.595]
["bitfinex","ETHUSD",1646390023307,0.0151616,2746.9,2745.1,2.47838715]
["bitfinex","ETHUSD",1646390023308,3.5,2746.4,2745.1,2.47838715]
["bitfinex","ETHUSD",1646390023507,3.5,2746.4,2744.7,0.19679127]
["bitfinex","ETHUSD",1646390023508,2.92114757,2745.2,2743.8,0.66450668]
["bitfinex","ETHUSD",1646390023705,5.37061404,2746.3,2743.4,2.73318]
["bitfinex","ETHUSD",1646390023706,3.5,2745.1,2743.4,2.73318]
["bitfinex","ETHUSD",1646390023905,3.5,2745.1,2742.9,0.66526148]
["bitfinex","ETHUSD",1646390023906,1.52976,2745.0,2742.9,1.0]
["bitfinex","ETHUSD",1646390024207,1.823922,2744.0,2742.4,0.91199]
["bitfinex","ETHUSD",1646390024406,2.92114757,2743.6,2742.4,0.91199]
["bitfinex","ETHUSD",1646390024605,0.00096,2743.5,2742.6,0.32694696]
["bitfinex","ETHUSD",1646390024876,0.00096,2744.0,2742.8,0.07885243]
["bitfinex","ETHUSD",1646390025055,0.528,2744.0,2742.7,6.48718]
["bitfinex","ETHUSD",1646390025258,0.00096,2744.1,2743.9,1.0]
["bitfinex","ETHUSD",1646390025454,1.43967,2744.4,2743.9,1.0]
["bitfinex","ETHUSD",1646390025854,1.73967,2744.4,2744.0,3.9929]
["bitfinex","ETHUSD",1646390026253,2.92114757,2744.1,2744.0,3.9929]
["bitfinex","ETHUSD",1646390026455,2.92114757,2744.1,2743.9,0.3]
["bitfinex","ETHUSD",1646390026654,3.44914757,2744.1,2743.7,8.2643]
["bitfinex","ETHUSD",1646390027154,0.528,2744.1,2743.7,8.2643]
["bitfinex","ETHUSD",1646390027555,0.00096,2744.3,2743.7,8.2643]
["bitfinex","ETHUSD",1646390027756,0.00096,2744.5,2744.2,1.07410458]
["bitfinex","ETHUSD",1646390027959,0.00096,2744.6,2744.4,0.20193684]
["bitfinex","ETHUSD",1646390028160,2.92114757,2745.4,2744.4,0.20193684]
["bitfinex","ETHUSD",1646390028161,0.00096,2745.0,2744.4,0.20193684]
["bitfinex","ETHUSD",1646390028356,0.528,2746.1,2744.4,0.20193684]
["bitfinex","ETHUSD",1646390028357,0.00096,2745.3,2744.4,0.20193684]
["bitfinex","ETHUSD",1646390028602,0.00096,2745.5,2744.5,0.91099]
["bitfinex","ETHUSD",1646390028802,2.92114757,2746.0,2745.8,0.89646179]
["bitfinex","ETHUSD",1646390029000,2.92114757,2746.0,2745.2,0.21472066]
["bitfinex","ETHUSD",1646390029198,2.92114757,2746.0,2745.3,8.2643]
["bitfinex","ETHUSD",1646390029500,0.00815776,2746.2,2745.3,8.2643]
["bitfinex","ETHUSD",1646390029501,2.92114757,2746.1,2745.3,8.2643]
["bitfinex","ETHUSD",1646390029704,0.0151616,2746.9,2745.5,10.3659]
["bitfinex","ETHUSD",1646390029908,0.0151616,2746.9,2745.6,3.24070648]
["bitfinex","ETHUSD",1646390030300,1.0,2745.9,2745.6,3.24070648]
["bitfinex","ETHUSD",1646390030498,0.0151616,2746.9,2745.7,18.15]
["bitfinex","ETHUSD",1646390030698,0.0151616,2746.9,2746.8,0.27002563]
["bitfinex","ETHUSD",1646390030899,0.0151616,2746.9,2746.0,2.07103]
["bitfinex","ETHUSD",1646390031109,0.0151616,2746.9,2746.1,0.26480286]
["bitfinex","ETHUSD",1646390031312,0.0151616,2746.9,2745.9,0.3]
["bitfinex","ETHUSD",1646390031313,0.5431616,2746.9,2745.9,0.3]
["bitfinex","ETHUSD",1646390031705,0.5431616,2746.9,2746.7,1.11878532]
["bitfinex","ETHUSD",1646390031903,0.5431616,2746.9,2746.8,16.255]
["bitfinex","ETHUSD",1646390033051,0.5431616,2746.9,2746.8,17.41543947]
["bitfinex","ETHUSD",1646390033451,0.0151616,2746.9,2746.8,17.41543947]
["bitfinex","ETHUSD",1646390038097,0.0151616,2746.9,2746.8,16.255]
["bitfinex","ETHUSD",1646390039101,0.0151616,2746.9,2746.8,17.23261852]
["bitfinex","ETHUSD",1646390039701,0.0151616,2746.9,2746.8,16.255]
["bitfinex","ETHUSD",1646390040753,0.0151616,2746.9,2746.8,17.387249]
["bitfinex","ETHUSD",1646390040951,0.0151616,2746.9,2746.8,15.78266796]
["bitfinex","ETHUSD",1646390041151,0.0151616,2746.9,2746.8,14.65041896]
["bitfinex","ETHUSD",1646390041755,3.5151616,2746.9,2746.8,14.65041896]
["bitfinex","ETHUSD",1646390041953,4.0431616,2746.9,2746.8,14.65041896]
["bitfinex","ETHUSD",1646390042153,5.0431616,2746.9,2746.8,14.65041896]
["bitfinex","ETHUSD",1646390042553,5.0431616,2746.9,2745.9,0.25]
["bitfinex","ETHUSD",1646390042762,5.0431616,2746.9,2745.3,1.2384]
["bitfinex","ETHUSD",1646390042763,0.91104,2746.6,2745.3,1.2384]
["bitfinex","ETHUSD",1646390042960,0.91104,2746.6,2745.3,2.14943]
["bitfinex","ETHUSD",1646390042961,4.02896,2746.5,2745.3,2.14943]
["bitfinex","ETHUSD",1646390043154,4.02896,2746.5,2745.8,8.4524]
["bitfinex","ETHUSD",1646390043353,1.06022986,2746.4,2745.8,8.4524]
["bitfinex","ETHUSD",1646390043601,4.028,2746.3,2745.8,8.4524]
["bitfinex","ETHUSD",1646390043802,5.028,2746.3,2745.8,8.4524]
["bitfinex","ETHUSD",1646390044002,8.67241,2746.3,2745.8,8.4524]
["bitfinex","ETHUSD",1646390044400,19.82241,2746.3,2745.8,8.4524]
["bitfinex","ETHUSD",1646390044601,26.41741,2746.3,2745.8,8.4524]
["bitfinex","ETHUSD",1646390044799,6.595,2746.2,2745.8,8.4524]
["bitfinex","ETHUSD",1646390045001,15.178,2746.1,2745.8,8.4524]
["bitfinex","ETHUSD",1646390045299,15.478,2746.1,2745.8,8.4524]
["bitfinex","ETHUSD",1646390045603,16.478,2746.1,2745.8,8.4524]
["bitfinex","ETHUSD",1646390046206,16.478,2746.1,2745.1,0.25]
["bitfinex","ETHUSD",1646390046406,11.15,2745.8,2744.6,8.2057]
["bitfinex","ETHUSD",1646390046605,1.8226875,2745.5,2744.6,8.2057]
["bitfinex","ETHUSD",1646390046801,4.028,2745.4,2744.6,8.2057]
["bitfinex","ETHUSD",1646390047002,4.02896,2745.4,2744.6,8.2057]
["bitfinex","ETHUSD",1646390047210,5.02896,2745.4,2744.6,8.2057]
["bitfinex","ETHUSD",1646390047459,5.02896,2745.4,2743.5,6.44287386]
["bitfinex","ETHUSD",1646390047460,11.15,2745.0,2743.7,8.2057]
["bitfinex","ETHUSD",1646390047654,4.02896,2744.9,2743.7,8.2057]
["bitfinex","ETHUSD",1646390047851,0.528,2744.8,2743.8,4.0064]
["bitfinex","ETHUSD",1646390048051,0.00096,2744.7,2743.8,4.0064]
["bitfinex","ETHUSD",1646390048262,0.528,2744.6,2743.8,4.0064]
["bitfinex","ETHUSD",1646390048452,3.5,2744.5,2744.0,1.10790809]
["bitfinex","ETHUSD",1646390048653,3.2634574,2744.4,2743.8,4.0064]
["bitfinex","ETHUSD",1646390048852,4.71182,2744.3,2743.7,8.2057]
["bitfinex","ETHUSD",1646390049052,0.528,2744.2,2743.7,8.2057]
["bitfinex","ETHUSD",1646390049454,3.5,2744.1,2743.7,8.2057]
["bitfinex","ETHUSD",1646390049651,0.528,2744.0,2743.7,8.2057]
["bitfinex","ETHUSD",1646390049850,3.5,2743.9,2743.7,8.2057]
["bitfinex","ETHUSD",1646390050052,1.43987,2743.8,2743.7,9.25550091]
["bitfinex","ETHUSD",1646390050250,1.43987,2743.8,2743.7,8.2057]
["bitfinex","ETHUSD",1646390051298,4.93987,2743.8,2743.7,8.2057]
["bitfinex","ETHUSD",1646390051704,5.93987,2743.8,2743.7,8.2057]
["bitfinex","ETHUSD",1646390051899,2.43987,2743.8,2743.7,8.2057]
["bitfinex","ETHUSD",1646390052097,5.93987,2743.8,2743.7,8.2057]
["bitfinex","ETHUSD",1646390053601,1.43987,2743.8,2743.7,8.2057]
["bitfinex","ETHUSD",1646390054701,1.73987,2743.8,2743.7,8.2057]
["bitfinex","ETHUSD",1646390057571,5.23987,2743.8,2743.3,0.91173]
["bitfinex","ETHUSD",1646390057777,15.7100405,2743.7,2742.9,8.4763]
["bitfinex","ETHUSD",1646390057973,12.0621931,2743.5,2742.9,8.4763]
["bitfinex","ETHUSD",1646390058171,12.06219,2743.3,2742.9,8.4763]
["bitfinex","ETHUSD",1646390058371,0.528,2743.2,2742.9,8.4763]
["bitfinex","ETHUSD",1646390059199,3.2646959,2743.2,2742.9,8.4763]
["bitfinex","ETHUSD",1646390059602,0.3,2743.1,2742.9,8.4763]
["bitfinex","ETHUSD",1646390059801,0.528,2743.0,2742.9,8.4763]
["bitfinex","ETHUSD",1646390060005,4.028,2743.0,2742.9,8.4763]
["bitfinex","ETHUSD",1646390060202,0.9122657,2742.9,2742.5,3.9391]
["bitfinex","ETHUSD",1646390060405,0.9122657,2742.9,2741.6,6.0216]
["bitfinex","ETHUSD",1646390060406,4.9403,2742.8,2741.8,4.2579]
["bitfinex","ETHUSD",1646390060605,1.8246145,2742.7,2741.8,4.0079]
["bitfinex","ETHUSD",1646390060803,4.028,2742.6,2742.2,0.97057016]
["bitfinex","ETHUSD",1646390061406,0.528,2742.6,2742.2,0.97057016]
["bitfinex","ETHUSD",1646390061612,1.4403073,2742.6,2742.2,0.97057016]
["bitfinex","ETHUSD",1646390062006,0.9123,2742.4,2742.2,0.97057016]
["bitfinex","ETHUSD",1646390063255,0.91215,2742.7,2742.4,1.60660745]
["bitfinex","ETHUSD",1646390063452,0.91215,2742.7,2742.4,2.51870745]
["bitfinex","ETHUSD",1646390063659,1.21215,2742.7,2742.4,2.51870745]
["bitfinex","ETHUSD",1646390064755,1.21215,2742.7,2742.4,1.60660745]
["bitfinex","ETHUSD",1646390064956,1.11215,2742.7,2742.4,1.60660745]
["bitfinex","ETHUSD",1646390066111,4.61215,2742.7,2742.4,1.60660745]
["bitfinex","ETHUSD",1646390066305,5.61215,2742.7,2742.4,1.60660745]
["bitfinex","ETHUSD",1646390066710,0.528,2742.6,2742.4,1.60660745]
["bitfinex","ETHUSD",1646390066907,1.440269,2742.6,2742.4,1.60660745]
["bitfinex","ETHUSD",1646390067111,3.8,2742.5,2742.4,1.60660745]
["bitfinex","ETHUSD",1646390067309,5.328,2742.5,2742.4,1.60660745]
["bitfinex","ETHUSD",1646390067514,5.328,2742.5,2741.9,6.0971]
["bitfinex","ETHUSD",1646390067515,6.5,2742.4,2741.9,6.0971]
["bitfinex","ETHUSD",1646390067708,1.44051,2742.3,2741.9,6.0971]
["bitfinex","ETHUSD",1646390068008,1.44051,2742.3,2741.9,7.23869947]
["bitfinex","ETHUSD",1646390068009,1.74051,2742.3,2741.9,7.23869947]
["bitfinex","ETHUSD",1646390068209,0.9124927,2742.2,2741.9,7.23869947]
["bitfinex","ETHUSD",1646390068409,0.528,2742.1,2741.8,4.0079]
["bitfinex","ETHUSD",1646390068807,0.91248,2742.0,2741.8,3.49483734]
["bitfinex","ETHUSD",1646390069012,0.528,2741.9,2741.8,3.49483734]
["bitfinex","ETHUSD",1646390069710,4.028,2741.9,2741.8,3.49483734]
["bitfinex","ETHUSD",1646390069954,0.528,2741.9,2741.8,3.49483734]
["bitfinex","ETHUSD",1646390070160,5.028,2741.9,2741.8,3.49483734]
["bitfinex","ETHUSD",1646390070750,16.178,2741.9,2741.8,3.49483734]
["bitfinex","ETHUSD",1646390071152,16.178,2741.9,2741.8,3.04473402]
["bitfinex","ETHUSD",1646390071451,16.478,2741.9,2741.3,5.6916]
["bitfinex","ETHUSD",1646390071657,2.7382182,2741.8,2741.3,9.15079696]
["bitfinex","ETHUSD",1646390071850,2.7382182,2741.8,2741.3,10.20664438]
["bitfinex","ETHUSD",1646390071851,4.028,2741.7,2741.3,10.20664438]
["bitfinex","ETHUSD",1646390072050,4.328,2741.7,2741.3,9.15079696]
["bitfinex","ETHUSD",1646390072253,5.328,2741.7,2741.3,9.15079696]
["bitfinex","ETHUSD",1646390072450,0.91273,2741.6,2741.3,9.15079696]
["bitfinex","ETHUSD",1646390072652,0.528,2741.5,2741.3,5.6916]
["bitfinex","ETHUSD",1646390073050,0.828,2741.5,2741.3,5.6916]
["bitfinex","ETHUSD",1646390073250,1.7406971,2741.5,2741.3,5.6916]
["bitfinex","ETHUSD",1646390073449,5.2406971,2741.5,2741.3,6.69248302]
["bitfinex","ETHUSD",1646390073897,6.2406971,2741.5,2741.3,6.69248302]
["bitfinex","ETHUSD",1646390074100,2.7406971,2741.5,2741.3,5.6916]
["bitfinex","ETHUSD",1646390074304,3.5,2741.4,2741.3,5.6916]
["bitfinex","ETHUSD",1646390074502,4.028,2741.4,2741.3,5.6916]
["bitfinex","ETHUSD",1646390074897,5.028,2741.4,2741.3,5.6916]
["bitfinex","ETHUSD",1646390075298,5.028,2741.4,2741.3,6.70145037]
["bitfinex","ETHUSD",1646390075501,5.028,2741.4,2741.3,6.65145037]
["bitfinex","ETHUSD",1646390076700,1.528,2741.4,2741.3,6.65145037]
["bitfinex","ETHUSD",1646390077198,0.528,2741.4,2741.3,6.65145037]
["bitfinex","ETHUSD",1646390077458,0.3,2741.5,2741.3,6.65145037]
["bitfinex","ETHUSD",1646390077654,0.528,2741.8,2741.3,6.65145037]
["bitfinex","ETHUSD",1646390077861,0.91243,2741.9,2741.3,6.65145037]
["bitfinex","ETHUSD",1646390078457,1.8249017,2741.9,2741.3,6.65145037]
["bitfinex","ETHUSD",1646390078959,0.528,2741.8,2741.3,6.65145037]
["bitfinex","ETHUSD",1646390079157,0.828,2741.8,2741.3,6.65145037]
["bitfinex","ETHUSD",1646390079369,14.65,2741.7,2741.3,5.11151293]
["bitfinex","ETHUSD",1646390079566,14.65,2741.7,2740.9,3.7346]
["bitfinex","ETHUSD",1646390079567,11.15,2741.5,2740.9,3.7346]
["bitfinex","ETHUSD",1646390079760,0.91287,2741.3,2740.9,3.7346]
["bitfinex","ETHUSD",1646390079958,4.028,2741.2,2740.9,3.7346]
["bitfinex","ETHUSD",1646390080357,5.028,2741.2,2740.9,3.7346]
["bitfinex","ETHUSD",1646390080557,1.528,2741.2,2740.9,4.63119099]
["bitfinex","ETHUSD",1646390080761,1.4408635,2741.2,2740.9,4.63119099]
["bitfinex","ETHUSD",1646390080961,0.9128635,2741.2,2740.9,4.63119099]
["bitfinex","ETHUSD",1646390081408,1.21287,2741.3,2740.9,4.63119099]
["bitfinex","ETHUSD",1646390083302,4.71287,2741.3,2740.9,3.97190402]
["bitfinex","ETHUSD",1646390083503,0.9127272,2741.2,2740.9,3.97190402]
["bitfinex","ETHUSD",1646390084506,0.9127272,2741.2,2740.9,3.07531303]
["bitfinex","ETHUSD",1646390086153,0.9127272,2741.2,2741.0,1.23521539]
["bitfinex","ETHUSD",1646390086752,1.44087,2741.3,2741.0,1.23521539]
["bitfinex","ETHUSD",1646390087353,1.43087,2741.3,2741.0,1.23521539]
["bitfinex","ETHUSD",1646390087558,4.93087,2741.3,2741.0,1.23521539]
["bitfinex","ETHUSD",1646390087754,1.42087,2741.3,2741.0,1.23521539]
["bitfinex","ETHUSD",1646390088155,1.8251492,2741.6,2741.0,1.23521539]
["bitfinex","ETHUSD",1646390088358,0.91254,2741.6,2741.1,1.82501]
["bitfinex","ETHUSD",1646390088606,1.21254,2741.6,2741.1,1.82501]
["bitfinex","ETHUSD",1646390088807,2.7375933,2741.9,2741.5,1.05117516]
["bitfinex","ETHUSD",1646390089015,1.06457023,2742.2,2741.5,1.05117516]
["bitfinex","ETHUSD",1646390089016,0.53657023,2742.2,2741.5,1.05117516]
["bitfinex","ETHUSD",1646390089603,0.53657023,2742.2,2741.6,0.91236]
["bitfinex","ETHUSD",1646390089806,0.53657023,2742.2,2741.6,1.21236]
["bitfinex","ETHUSD",1646390090007,0.53657023,2742.2,2742.0,1.16331341]
["bitfinex","ETHUSD",1646390091509,0.9122624,2742.6,2742.0,1.16331341]
["bitfinex","ETHUSD",1646390091510,0.91221,2742.6,2742.0,1.16331341]
["bitfinex","ETHUSD",1646390091904,3.58751688,2742.5,2742.0,1.16331341]
["bitfinex","ETHUSD",1646390092109,3.58751688,2742.5,2742.0,1.52921341]
["bitfinex","ETHUSD",1646390092864,3.58751688,2742.5,2742.1,3.2843]
["bitfinex","ETHUSD",1646390093466,3.58751688,2742.5,2742.1,2.9184]
["bitfinex","ETHUSD",1646390093658,3.58751688,2742.5,2742.1,2.91034635]
["bitfinex","ETHUSD",1646390093859,4.41214,2742.8,2742.1,2.91034635]
["bitfinex","ETHUSD",1646390094057,0.07532124,2742.7,2742.1,2.72814635]
["bitfinex","ETHUSD",1646390095257,0.98754234,2742.7,2742.1,2.72814635]
["bitfinex","ETHUSD",1646390095464,3.57532124,2742.6,2742.1,2.72814635]
["bitfinex","ETHUSD",1646390095656,0.07532124,2742.5,2742.1,2.72814635]
["bitfinex","ETHUSD",1646390097405,0.3,2742.6,2742.1,2.72814635]
["bitfinex","ETHUSD",1646390099508,0.3,2742.6,2742.3,1.13212754]
["bitfinex","ETHUSD",1646390099707,0.3,2742.6,2742.3,2.04428754]
["bitfinex","ETHUSD",1646390100157,0.3,2742.6,2742.3,2.34428754]
["bitfinex","ETHUSD",1646390100761,0.87806587,2743.4,2742.3,2.34428754]
["bitfinex","ETHUSD",1646390100762,2.58161823,2743.2,2742.3,2.34428754]
["bitfinex","ETHUSD",1646390100958,1.91201,2743.2,2742.3,2.34428754]
["bitfinex","ETHUSD",1646390101155,1.21201,2743.2,2742.3,2.34428754]
["bitfinex","ETHUSD",1646390101760,1.88161823,2743.2,2742.3,2.34428754]
["bitfinex","ETHUSD",1646390101960,0.91201,2743.2,2742.3,2.34428754]
["bitfinex","ETHUSD",1646390102159,0.91201,2743.2,2742.4,3.5]
["bitfinex","ETHUSD",1646390102358,0.91201,2743.2,2742.6,1.82391]
["bitfinex","ETHUSD",1646390102560,0.91201,2743.2,2742.6,2.12391]
["bitfinex","ETHUSD",1646390102962,0.91201,2743.2,2742.8,1.10391034]
["bitfinex","ETHUSD",1646390103173,1.21201,2743.2,2742.8,1.10391034]
["bitfinex","ETHUSD",1646390103362,1.21201,2743.2,2742.8,0.43112831]
["bitfinex","ETHUSD",1646390103615,1.21201,2743.2,2742.6,2.12391]
["bitfinex","ETHUSD",1646390104611,1.21201,2743.2,2742.7,3.5]
["bitfinex","ETHUSD",1646390104812,1.21201,2743.2,2742.7,4.61900219]
["bitfinex","ETHUSD",1646390105011,1.21201,2743.2,2742.8,0.91195]
["bitfinex","ETHUSD",1646390105211,1.88161823,2743.2,2742.8,0.91195]
["bitfinex","ETHUSD",1646390106812,1.21201,2743.2,2742.8,0.91195]
["bitfinex","ETHUSD",1646390108057,1.88161823,2743.2,2742.8,0.91195]
["bitfinex","ETHUSD",1646390108257,1.21201,2743.2,2742.8,0.91195]
["bitfinex","ETHUSD",1646390108856,1.21201,2743.2,2742.8,4.41195]
["bitfinex","ETHUSD",1646390110560,1.21201,2743.2,2742.8,7.99401832]
["bitfinex","ETHUSD",1646390110762,4.37736096,2743.1,2742.8,7.99401832]
["bitfinex","ETHUSD",1646390110968,5.28945166,2743.1,2742.8,7.99401832]
["bitfinex","ETHUSD",1646390111204,0.9120907,2743.1,2742.8,7.99401832]
["bitfinex","ETHUSD",1646390111903,0.9120907,2743.1,2742.8,4.49401832]
["bitfinex","ETHUSD",1646390112905,1.21201,2743.2,2742.8,4.49401832]
["bitfinex","ETHUSD",1646390113303,0.91201,2743.2,2742.8,4.49401832]
["bitfinex","ETHUSD",1646390113904,0.91201,2743.2,2742.8,7.99401832]
["bitfinex","ETHUSD",1646390114104,0.91201,2743.2,2742.8,4.49401832]
["bitfinex","ETHUSD",1646390115161,0.66960823,2743.6,2742.8,4.49401832]
["bitfinex","ETHUSD",1646390115162,1.58149823,2743.6,2742.8,4.49401832]
["bitfinex","ETHUSD",1646390115361,0.91189,2743.6,2742.8,4.49401832]
["bitfinex","ETHUSD",1646390115960,0.91189,2743.6,2743.2,3.64065525]
["bitfinex","ETHUSD",1646390116165,0.91189,2743.6,2743.2,4.55262525]
["bitfinex","ETHUSD",1646390116362,4.4119737,2743.5,2743.2,4.55262525]
["bitfinex","ETHUSD",1646390116561,0.66960823,2743.4,2743.2,3.64065525]
["bitfinex","ETHUSD",1646390116764,3.8,2743.3,2743.2,3.64065525]
["bitfinex","ETHUSD",1646390116960,4.328,2743.3,2743.2,3.64065525]
["bitfinex","ETHUSD",1646390117160,5.328,2743.3,2743.2,3.64065525]
["bitfinex","ETHUSD",1646390117362,5.40330595,2743.3,2743.2,3.64065525]
["bitfinex","ETHUSD",1646390117563,6.07291418,2743.3,2743.2,3.64065525]
["bitfinex","ETHUSD",1646390117761,5.40330595,2743.3,2743.2,3.64065525]
["bitfinex","ETHUSD",1646390117960,6.5303292,2743.3,2743.2,3.64065525]
["bitfinex","ETHUSD",1646390118461,1.90330595,2743.3,2743.2,3.64065525]
["bitfinex","ETHUSD",1646390118712,0.90330595,2743.3,2743.2,3.64065525]
["bitfinex","ETHUSD",1646390120919,0.90330595,2743.3,2743.2,1.67088042]
["bitfinex","ETHUSD",1646390120920,4.40330595,2743.3,2743.2,1.67088042]
["bitfinex","ETHUSD",1646390121120,4.40330595,2743.3,2742.6,0.91218]
["bitfinex","ETHUSD",1646390121121,15.55330595,2743.3,2742.6,0.91218]
["bitfinex","ETHUSD",1646390121319,0.67039184,2742.8,2742.5,3.53828691]
["bitfinex","ETHUSD",1646390121522,4.69839184,2742.7,2742.5,3.53828691]
["bitfinex","ETHUSD",1646390121716,3.57530595,2742.6,2742.5,3.53828691]
["bitfinex","ETHUSD",1646390121915,4.10330595,2742.6,2742.5,3.53828691]
["bitfinex","ETHUSD",1646390122364,5.10330595,2742.6,2742.5,3.53828691]
["bitfinex","ETHUSD",1646390122757,5.77385738,2742.6,2742.5,3.53828691]
["bitfinex","ETHUSD",1646390122956,5.10330595,2742.6,2742.5,3.53828691]
["bitfinex","ETHUSD",1646390123356,5.10330595,2742.6,2742.5,1.93136922]
["bitfinex","ETHUSD",1646390124958,0.91245,2742.5,2741.9,2.1285]
["bitfinex","ETHUSD",1646390125161,0.6708185,2742.3,2742.2,0.3]
["bitfinex","ETHUSD",1646390125360,4.77412445,2742.3,2741.7,0.25]
["bitfinex","ETHUSD",1646390125562,4.77412445,2742.3,2741.5,10.33952877]
["bitfinex","ETHUSD",1646390125563,11.89616794,2742.2,2741.5,10.33952877]
["bitfinex","ETHUSD",1646390125765,15.92416794,2742.1,2741.5,10.33952877]
["bitfinex","ETHUSD",1646390125962,0.07530595,2742.0,2741.5,10.15732877]
["bitfinex","ETHUSD",1646390126216,12.34886199,2741.9,2741.5,3.48448877]
["bitfinex","ETHUSD",1646390126416,11.82086199,2741.7,2741.5,1.87448877]
["bitfinex","ETHUSD",1646390126621,15.25330595,2741.6,2741.5,1.87448877]
["bitfinex","ETHUSD",1646390126814,16.25330595,2741.6,2741.5,1.87448877]
["bitfinex","ETHUSD",1646390127417,13.8880843,2741.5,2741.0,0.25]
["bitfinex","ETHUSD",1646390127617,15.25330595,2741.4,2740.5,0.1822]
["bitfinex","ETHUSD",1646390127814,0.07530595,2741.3,2740.5,0.1822]
["bitfinex","ETHUSD",1646390128016,0.60330595,2741.3,2740.8,0.91276]
["bitfinex","ETHUSD",1646390128315,3.57530595,2741.2,2740.8,0.91276]
["bitfinex","ETHUSD",1646390128515,0.07530595,2741.1,2740.8,2.1272507]
["bitfinex","ETHUSD",1646390128714,0.07530595,2741.1,2740.8,0.91276]
["bitfinex","ETHUSD",1646390129318,0.528,2741.6,2740.8,0.91276]
["bitfinex","ETHUSD",1646390129514,12.0625546,2741.8,2740.8,0.91276]
["bitfinex","ETHUSD",1646390129515,0.9125546,2741.8,2740.8,0.91276]
["bitfinex","ETHUSD",1646390129961,1.44045,2741.9,2740.8,0.91276]
["bitfinex","ETHUSD",1646390130564,2.3529639,2741.9,2740.8,0.91276]
["bitfinex","ETHUSD",1646390130769,2.3529639,2741.9,2741.3,1.15046158]
["bitfinex","ETHUSD",1646390130961,2.3529639,2741.9,2741.4,0.91252]
["bitfinex","ETHUSD",1646390131362,5.8529639,2741.9,2741.4,0.91252]
["bitfinex","ETHUSD",1646390131767,3.3529639,2741.9,2741.4,1.21252]
["bitfinex","ETHUSD",1646390132163,2.3529639,2741.9,2741.4,1.21252]
["bitfinex","ETHUSD",1646390132364,3.3529639,2741.9,2741.4,1.21252]
["bitfinex","ETHUSD",1646390133164,2.3529639,2741.9,2741.4,1.21252]
["bitfinex","ETHUSD",1646390133366,3.3529639,2741.9,2741.4,0.3]
["bitfinex","ETHUSD",1646390133611,0.56018503,2742.1,2741.5,0.91251]
["bitfinex","ETHUSD",1646390133808,0.528,2742.2,2741.5,0.91251]
["bitfinex","ETHUSD",1646390134008,5.45081314,2742.3,2741.5,0.91251]
["bitfinex","ETHUSD",1646390134208,4.53848314,2742.3,2741.5,0.91251]
["bitfinex","ETHUSD",1646390134708,5.60202593,2742.3,2741.7,1.82444]
["bitfinex","ETHUSD",1646390135109,4.53848314,2742.3,2741.7,1.82444]
["bitfinex","ETHUSD",1646390136111,4.53848314,2742.3,2742.2,0.87020472]
["bitfinex","ETHUSD",1646390136911,4.12859968,2742.8,2742.2,0.87020472]
["bitfinex","ETHUSD",1646390137115,7.8650089,2742.8,2742.2,2.69438472]
["bitfinex","ETHUSD",1646390137555,7.8650089,2742.8,2742.3,0.91209]
["bitfinex","ETHUSD",1646390137857,7.8650089,2742.8,2742.3,1.21209]
["bitfinex","ETHUSD",1646390138056,3.73640922,2742.8,2742.3,1.21209]
["bitfinex","ETHUSD",1646390138258,0.5415261,2743.1,2742.3,4.71209]
["bitfinex","ETHUSD",1646390138959,0.89385578,2743.5,2742.6,2.18961]
["bitfinex","ETHUSD",1646390139258,0.89385578,2743.8,2742.7,3.8659]
["bitfinex","ETHUSD",1646390139662,1.82377,2743.9,2742.7,3.8659]
["bitfinex","ETHUSD",1646390139857,2.71762578,2743.9,2742.7,3.8659]
["bitfinex","ETHUSD",1646390140058,1.82377,2743.9,2743.3,0.91177]
["bitfinex","ETHUSD",1646390140258,2.7356218,2743.9,2743.3,1.21177]
["bitfinex","ETHUSD",1646390140459,8.35385578,2744.0,2743.3,1.21177]
["bitfinex","ETHUSD",1646390140662,0.89385578,2744.3,2743.3,4.71177]
["bitfinex","ETHUSD",1646390140869,1.90375907,2744.6,2743.4,3.63677974]
["bitfinex","ETHUSD",1646390140870,0.00096,2744.6,2743.4,3.63677974]
["bitfinex","ETHUSD",1646390141123,3.7096474,2744.9,2743.4,3.63677974]
["bitfinex","ETHUSD",1646390141124,0.00096,2744.7,2744.5,1.05894919]
["bitfinex","ETHUSD",1646390141417,0.00096,2744.8,2743.9,9.499]
["bitfinex","ETHUSD",1646390141618,3.7096474,2744.9,2744.0,3.5914]
["bitfinex","ETHUSD",1646390141816,0.00096,2744.8,2744.0,3.5914]
["bitfinex","ETHUSD",1646390142014,0.00096,2744.8,2744.0,3.9573]
["bitfinex","ETHUSD",1646390142222,0.00096,2744.8,2744.0,5.77985]
["bitfinex","ETHUSD",1646390142417,0.00096,2744.8,2744.0,9.27985]
["bitfinex","ETHUSD",1646390142616,0.00096,2745.1,2744.0,9.27985]
["bitfinex","ETHUSD",1646390142819,0.00096,2745.1,2744.0,5.77985]
["bitfinex","ETHUSD",1646390143016,0.00096,2745.2,2744.5,0.91128]
["bitfinex","ETHUSD",1646390143215,1.00203209,2745.3,2744.7,1.10158956]
["bitfinex","ETHUSD",1646390143416,0.89385578,2745.4,2744.7,1.10158956]
["bitfinex","ETHUSD",1646390143815,1.19385578,2745.4,2744.7,1.10158956]
["bitfinex","ETHUSD",1646390144619,0.3,2745.4,2744.7,1.10158956]
["bitfinex","ETHUSD",1646390144872,5.06852138,2745.5,2744.6,0.3]
["bitfinex","ETHUSD",1646390145057,5.06852138,2745.5,2744.8,1.82253]
["bitfinex","ETHUSD",1646390145257,5.06852138,2745.5,2744.8,2.12253]
["bitfinex","ETHUSD",1646390145258,1.82285,2745.3,2744.8,2.12253]
["bitfinex","ETHUSD",1646390145458,11.678,2745.2,2744.8,0.3]
["bitfinex","ETHUSD",1646390145657,0.828,2745.2,2744.8,0.3]
["bitfinex","ETHUSD",1646390145959,0.91145,2745.0,2744.4,1.82255]
["bitfinex","ETHUSD",1646390147059,0.91145,2745.0,2744.5,1.2153868]
["bitfinex","ETHUSD",1646390147258,0.91145,2745.0,2744.4,2.12255]
["bitfinex","ETHUSD",1646390147565,12.97327,2744.8,2744.0,3.5914]
["bitfinex","ETHUSD",1646390147762,0.528,2744.7,2744.0,3.5914]
["bitfinex","ETHUSD",1646390147960,11.67896,2744.7,2744.0,3.59024723]
["bitfinex","ETHUSD",1646390148159,0.82896,2744.7,2744.0,3.59024723]
["bitfinex","ETHUSD",1646390148362,0.91163,2744.6,2744.5,1.08190348]
["bitfinex","ETHUSD",1646390148608,1.43963,2744.6,2744.5,1.08190348]
["bitfinex","ETHUSD",1646390148810,1.43963,2744.6,2744.3,0.91157]
["bitfinex","ETHUSD",1646390149010,1.43963,2744.6,2744.3,1.21157]
["bitfinex","ETHUSD",1646390149209,1.43963,2744.6,2744.3,0.91157]
["bitfinex","ETHUSD",1646390149414,1.43963,2744.6,2744.3,1.21157]
["bitfinex","ETHUSD",1646390149611,1.43963,2744.6,2744.3,0.91157]
["bitfinex","ETHUSD",1646390149811,1.43963,2744.6,2744.0,3.59024723]
["bitfinex","ETHUSD",1646390150010,1.43963,2744.6,2744.1,1.17361812]
["bitfinex","ETHUSD",1646390150215,1.43963,2744.6,2744.0,2.67862723]
["bitfinex","ETHUSD",1646390150412,1.82318,2744.3,2744.0,2.67862723]
["bitfinex","ETHUSD",1646390150616,0.91158,2744.4,2744.0,2.67862723]
["bitfinex","ETHUSD",1646390150810,1.21158,2744.4,2744.0,2.67862723]
["bitfinex","ETHUSD",1646390151010,0.91158,2744.4,2744.0,2.67862723]
["bitfinex","ETHUSD",1646390151616,0.91158,2744.4,2744.2,1.21850734]
["bitfinex","ETHUSD",1646390151810,0.91158,2744.4,2744.0,2.67862723]
["bitfinex","ETHUSD",1646390152012,0.91157,2744.3,2744.0,2.67862723]
["bitfinex","ETHUSD",1646390155369,0.91157,2744.3,2744.1,1.0959719]
["bitfinex","ETHUSD",1646390155564,0.91137,2744.6,2744.1,1.0959719]
["bitfinex","ETHUSD",1646390156212,0.91137,2744.6,2744.2,3.5]
["bitfinex","ETHUSD",1646390156412,0.91137,2744.6,2744.1,1.4618719]
["bitfinex","ETHUSD",1646390157012,0.91137,2744.6,2744.1,1.0959719]
["bitfinex","ETHUSD",1646390167460,1.21137,2744.6,2744.1,1.0959719]
["bitfinex","ETHUSD",1646390168259,0.91137,2744.6,2744.1,1.0959719]
["bitfinex","ETHUSD",1646390173414,0.91219,2745.1,2744.6,1.60592912]
["bitfinex","ETHUSD",1646390173615,0.00096,2745.3,2744.7,3.5]
["bitfinex","ETHUSD",1646390173809,1.82245,2745.4,2744.6,1.60592912]
["bitfinex","ETHUSD",1646390174009,0.00096,2745.3,2744.6,1.60592912]
["bitfinex","ETHUSD",1646390174208,0.00096,2745.6,2744.6,1.60592912]
["bitfinex","ETHUSD",1646390174408,0.00096,2745.6,2745.3,1.07514311]
["bitfinex","ETHUSD",1646390174608,0.55605544,2745.7,2744.7,1.1847]
["bitfinex","ETHUSD",1646390174872,0.00096,2745.6,2744.7,1.1847]
["bitfinex","ETHUSD",1646390175563,0.00096,2745.6,2744.8,3.5]
["bitfinex","ETHUSD",1646390175763,0.91112,2745.5,2744.9,5.7728]
["bitfinex","ETHUSD",1646390176562,0.91112,2745.5,2745.4,1.144352]
["bitfinex","ETHUSD",1646390178262,0.00096,2745.8,2745.4,1.144352]
["bitfinex","ETHUSD",1646390178463,1.82215,2745.9,2745.4,1.14343429]
["bitfinex","ETHUSD",1646390178910,0.91099,2746.0,2745.4,1.14343429]
["bitfinex","ETHUSD",1646390179110,7.46,2746.1,2745.4,1.14343429]
["bitfinex","ETHUSD",1646390179509,7.46,2746.1,2745.4,4.64343429]
["bitfinex","ETHUSD",1646390179710,7.46,2746.1,2745.4,1.14343429]
["bitfinex","ETHUSD",1646390180514,8.37092,2746.1,2745.4,1.14343429]
["bitfinex","ETHUSD",1646390181115,8.36946005,2746.1,2745.4,1.14343429]
["bitfinex","ETHUSD",1646390181522,8.31946005,2746.1,2745.4,1.14343429]
["bitfinex","ETHUSD",1646390181813,0.91109,2746.0,2745.3,1.0]
["bitfinex","ETHUSD",1646390182766,0.99788757,2745.8,2745.3,1.0]
["bitfinex","ETHUSD",1646390183983,0.91122,2745.7,2745.1,1.2397]
["bitfinex","ETHUSD",1646390185172,0.91111,2745.6,2745.1,1.2397]
["bitfinex","ETHUSD",1646390185373,0.91111,2745.6,2744.9,6.6818912]
["bitfinex","ETHUSD",1646390186213,0.54490625,2745.6,2744.9,6.6818912]
["bitfinex","ETHUSD",1646390187710,0.54490625,2745.6,2744.9,5.7728]
["bitfinex","ETHUSD",1646390187913,1.45613625,2745.6,2744.9,5.7728]
["bitfinex","ETHUSD",1646390188112,0.00211243,2745.9,2745.0,7.0]
["bitfinex","ETHUSD",1646390188316,7.46,2746.1,2745.0,10.5]
["bitfinex","ETHUSD",1646390188516,7.46,2746.1,2745.1,1.50418495]
["bitfinex","ETHUSD",1646390188712,7.46,2746.1,2745.2,3.5]
["bitfinex","ETHUSD",1646390188914,7.46,2746.1,2745.1,1.0]
["bitfinex","ETHUSD",1646390189120,7.46,2746.1,2745.2,1.50411737]
["bitfinex","ETHUSD",1646390189314,7.46,2746.1,2746.0,0.98775853]
["bitfinex","ETHUSD",1646390190363,7.4592,2746.1,2746.0,0.98775853]
["bitfinex","ETHUSD",1646390191060,7.4592,2746.1,2745.4,1.2096]
["bitfinex","ETHUSD",1646390191261,7.46,2746.3,2745.4,1.2096]
["bitfinex","ETHUSD",1646390192361,7.46,2746.3,2745.8,0.8905751]
["bitfinex","ETHUSD",1646390196417,0.00096,2746.5,2745.8,0.8905751]
["bitfinex","ETHUSD",1646390196614,0.00096,2746.6,2745.8,0.8905751]
["bitfinex","ETHUSD",1646390196813,0.00096,2746.8,2745.8,0.88864843]
["bitfinex","ETHUSD",1646390197373,0.00096,2746.8,2745.9,1.3659]
["bitfinex","ETHUSD",1646390197964,0.00096,2746.8,2746.0,0.9105189]
["bitfinex","ETHUSD",1646390198164,0.00096,2746.8,2746.1,0.3]
["bitfinex","ETHUSD",1646390198365,0.0151616,2746.9,2746.1,1.3]
["bitfinex","ETHUSD",1646390198565,0.0151616,2746.9,2746.2,3.4363]
["bitfinex","ETHUSD",1646390198566,0.00096,2746.8,2746.2,3.4363]
["bitfinex","ETHUSD",1646390198766,0.0151616,2746.9,2746.2,3.4363]
["bitfinex","ETHUSD",1646390198964,0.06454691,2746.3,2746.2,3.4363]
["bitfinex","ETHUSD",1646390199166,0.0151616,2746.9,2746.4,0.07064932]
["bitfinex","ETHUSD",1646390200266,0.0151616,2746.9,2746.5,1.19202949]
["bitfinex","ETHUSD",1646390203817,0.0151616,2746.9,2746.4,0.07064932]
["bitfinex","ETHUSD",1646390204416,0.0151616,2746.9,2746.6,0.01700929]
["bitfinex","ETHUSD",1646390218320,0.0151616,2746.9,2746.7,1.64138373]
["bitfinex","ETHUSD",1646390218521,0.0151616,2746.9,2746.8,1.0]
["bitfinex","ETHUSD",1646390218820,0.0151616,2746.9,2746.8,2.50314958]
["bitfinex","ETHUSD",1646390219019,0.0151616,2746.9,2746.8,2.50312144]
["bitfinex","ETHUSD",1646390219223,0.02065256,2747.1,2747.0,0.01657403]
["bitfinex","ETHUSD",1646390219426,0.02065256,2747.1,2747.0,1.14627156]
["bitfinex","ETHUSD",1646390222564,0.05286044,2747.4,2747.1,2.5]
["bitfinex","ETHUSD",1646390222764,0.00704016,2747.9,2747.2,4.0]
["bitfinex","ETHUSD",1646390223614,0.00704016,2747.9,2747.0,0.01657403]
["bitfinex","ETHUSD",1646390224014,0.00704016,2747.9,2747.4,0.95580259]
["bitfinex","ETHUSD",1646390224415,0.00704016,2747.9,2747.0,0.0343771]
["bitfinex","ETHUSD",1646390225215,3.50704016,2747.9,2747.0,0.0343771]
["bitfinex","ETHUSD",1646390225418,0.9229697,2747.3,2747.0,0.0343771]
["bitfinex","ETHUSD",1646390225626,0.91055,2747.7,2747.0,0.0343771]
["bitfinex","ETHUSD",1646390226219,0.91759016,2747.7,2747.0,0.0343771]
["bitfinex","ETHUSD",1646390226618,0.91855016,2747.7,2747.0,0.0343771]
["bitfinex","ETHUSD",1646390226816,0.91855016,2747.7,2747.0,0.98882351]
["bitfinex","ETHUSD",1646390226817,1.22022864,2747.6,2747.0,0.98882351]
["bitfinex","ETHUSD",1646390227219,4.7272688,2747.6,2747.0,0.0343771]
["bitfinex","ETHUSD",1646390228869,1.2272688,2747.6,2747.0,0.0343771]
["bitfinex","ETHUSD",1646390229268,0.00704016,2747.6,2747.0,0.0343771]
["bitfinex","ETHUSD",1646390229469,3.50704016,2747.6,2747.0,0.0343771]
["bitfinex","ETHUSD",1646390229869,0.00704016,2747.6,2747.0,0.0343771]
["bitfinex","ETHUSD",1646390230070,3.50704016,2747.6,2747.0,0.0343771]
["bitfinex","ETHUSD",1646390230269,0.00704016,2747.6,2747.0,0.0343771]
["bitfinex","ETHUSD",1646390230471,0.89659201,2747.5,2747.0,0.0343771]
["bitfinex","ETHUSD",1646390230669,0.00704016,2747.6,2747.0,0.0343771]
["bitfinex","ETHUSD",1646390230881,3.50704016,2747.6,2747.0,0.0343771]
["bitfinex","ETHUSD",1646390231115,0.00704016,2747.6,2747.0,0.0343771]
["bitfinex","ETHUSD",1646390231515,0.0056671,2747.6,2747.0,0.0343771]
["bitfinex","ETHUSD",1646390231915,0.91836528,2747.6,2747.0,0.0343771]
["bitfinex","ETHUSD",1646390233218,4.41836528,2747.6,2747.0,0.0343771]
["bitfinex","ETHUSD",1646390234219,5.31222106,2747.6,2747.0,0.0343771]
["bitfinex","ETHUSD",1646390234623,4.39952288,2747.6,2747.0,0.0343771]
["bitfinex","ETHUSD",1646390234872,4.39952288,2747.6,2747.0,0.0330662]
["bitfinex","ETHUSD",1646390235068,0.90666963,2747.4,2746.4,0.07064932]
["bitfinex","ETHUSD",1646390235267,4.028,2747.3,2746.4,0.07064932]
["bitfinex","ETHUSD",1646390235463,4.02896,2747.3,2746.4,0.07064932]
["bitfinex","ETHUSD",1646390235866,0.94907832,2746.9,2746.4,0.07064932]
["bitfinex","ETHUSD",1646390237267,3.50937322,2747.1,2746.4,0.07064932]
["bitfinex","ETHUSD",1646390237468,3.50841322,2747.1,2746.4,0.07064932]
["bitfinex","ETHUSD",1646390239623,0.89753912,2746.9,2746.4,0.07064932]
["bitfinex","ETHUSD",1646390239817,3.50841322,2747.1,2746.4,0.07064932]
["bitfinex","ETHUSD",1646390241024,0.88503652,2747.0,2746.4,0.07064932]
["bitfinex","ETHUSD",1646390241420,4.402269,2747.1,2746.4,0.07064932]
["bitfinex","ETHUSD",1646390243370,0.89385578,2747.0,2746.4,0.07064932]
["bitfinex","ETHUSD",1646390243571,3.5,2746.9,2746.4,0.07064932]
["bitfinex","ETHUSD",1646390244373,1.01283079,2746.6,2746.4,0.07064932]
["bitfinex","ETHUSD",1646390244772,3.5,2746.5,2746.4,0.07064932]
["bitfinex","ETHUSD",1646390244978,0.528,2746.6,2746.4,0.07064932]
["bitfinex","ETHUSD",1646390245173,0.528,2746.5,2746.4,0.07064932]
["bitfinex","ETHUSD",1646390245774,1.70241719,2746.5,2746.4,0.07064932]
["bitfinex","ETHUSD",1646390245974,0.528,2746.5,2746.4,0.07064932]
["bitfinex","ETHUSD",1646390246222,1.80476578,2746.8,2746.4,0.07064932]
["bitfinex","ETHUSD",1646390246430,0.5468465,2746.9,2746.4,0.07064932]
["bitfinex","ETHUSD",1646390246618,0.5458865,2746.9,2746.4,0.07064932]
["bitfinex","ETHUSD",1646390247019,0.5458865,2746.9,2746.7,1.04099331]
["bitfinex","ETHUSD",1646390247620,0.00841322,2747.1,2746.7,1.04099331]
["bitfinex","ETHUSD",1646390248224,0.00841322,2747.1,2746.8,1.50319674]
["bitfinex","ETHUSD",1646390248424,0.00096,2747.6,2747.1,0.00922494]
["bitfinex","ETHUSD",1646390248622,0.01682644,2747.6,2747.2,1.50319674]
["bitfinex","ETHUSD",1646390249029,0.01682644,2747.6,2747.3,1.15785182]
["bitfinex","ETHUSD",1646390250078,0.01682644,2747.6,2747.4,1.50288829]
["bitfinex","ETHUSD",1646390250471,0.01682644,2747.6,2747.4,1.86878829]
["bitfinex","ETHUSD",1646390250670,0.01682644,2747.6,2747.5,1.50288829]
["bitfinex","ETHUSD",1646390251271,0.01682644,2747.6,2747.3,1.15785182]
["bitfinex","ETHUSD",1646390251478,0.01682644,2747.6,2747.4,1.50280615]
["bitfinex","ETHUSD",1646390252274,0.01682644,2747.6,2747.4,1.86870615]
["bitfinex","ETHUSD",1646390252472,0.01682644,2747.6,2747.5,1.50280615]
["bitfinex","ETHUSD",1646390253472,0.01682644,2747.6,2747.4,1.1529]
["bitfinex","ETHUSD",1646390253721,0.01682644,2747.6,2747.5,2.5027996]
["bitfinex","ETHUSD",1646390254520,0.01682644,2747.6,2747.5,1.5027996]
["bitfinex","ETHUSD",1646390254721,0.01682644,2747.6,2747.5,1.50280563]
["bitfinex","ETHUSD",1646390254926,0.0152471,2748.1,2747.5,9.41285996]
["bitfinex","ETHUSD",1646390255123,0.0152471,2748.1,2747.6,1.50280266]
["bitfinex","ETHUSD",1646390255330,0.0152471,2748.1,2747.4,1.1529]
["bitfinex","ETHUSD",1646390255826,0.0152471,2748.1,2747.4,2.1529]
["bitfinex","ETHUSD",1646390257024,0.9256171,2748.1,2747.4,2.1529]
["bitfinex","ETHUSD",1646390257228,1.05041461,2748.0,2747.4,3.29120987]
["bitfinex","ETHUSD",1646390257470,0.9256171,2748.1,2747.4,3.29120987]
["bitfinex","ETHUSD",1646390257670,4.4256171,2748.1,2747.4,3.29120987]
["bitfinex","ETHUSD",1646390257971,4.4256171,2748.1,2747.4,2.1529]
["bitfinex","ETHUSD",1646390258769,0.9256171,2748.1,2747.4,2.1529]
["bitfinex","ETHUSD",1646390258969,0.9256171,2748.1,2747.7,1.06813189]
["bitfinex","ETHUSD",1646390259169,0.9256171,2748.1,2747.4,2.1529]
["bitfinex","ETHUSD",1646390259971,0.0152471,2748.1,2747.4,2.1529]
["bitfinex","ETHUSD",1646390260372,0.0152471,2748.1,2747.6,1.20536335]
["bitfinex","ETHUSD",1646390263418,0.0152471,2748.1,2747.6,1.57126335]
["bitfinex","ETHUSD",1646390263819,0.0152471,2748.1,2747.6,1.20536335]
["bitfinex","ETHUSD",1646390264971,0.0152471,2748.1,2747.6,1.57126335]
["bitfinex","ETHUSD",1646390265568,0.0152471,2748.1,2747.6,1.20536335]
["bitfinex","ETHUSD",1646390267779,1.37753142,2748.4,2747.6,1.20536335]
["bitfinex","ETHUSD",1646390268617,2.2713872,2748.4,2747.6,1.20536335]
["bitfinex","ETHUSD",1646390269417,2.37498349,2748.4,2747.6,1.20536335]
["bitfinex","ETHUSD",1646390270220,1.48112771,2748.4,2747.6,1.20536335]
["bitfinex","ETHUSD",1646390271524,1.48208771,2748.4,2747.6,1.20536335]
["bitfinex","ETHUSD",1646390272384,0.57172771,2748.4,2747.6,1.20536335]
["bitfinex","ETHUSD",1646390272671,0.46813142,2748.4,2747.6,1.20536335]
["bitfinex","ETHUSD",1646390272971,0.00096,2748.4,2748.3,1.15198661]
["bitfinex","ETHUSD",1646390273172,1.85135288,2748.7,2748.3,1.15198661]
["bitfinex","ETHUSD",1646390273470,0.9574971,2748.7,2748.3,1.15198661]
["bitfinex","ETHUSD",1646390274070,0.9574971,2748.7,2747.5,1.0]
["bitfinex","ETHUSD",1646390274270,0.00096,2748.6,2747.5,1.0]
["bitfinex","ETHUSD",1646390275076,0.91023,2748.4,2748.1,1.05329585]
["bitfinex","ETHUSD",1646390277418,0.0473771,2748.7,2748.1,1.05329585]
["bitfinex","ETHUSD",1646390277624,0.9574871,2748.7,2748.1,0.95329585]
["bitfinex","ETHUSD",1646390280669,0.9574871,2748.7,2747.6,3.0365]
["bitfinex","ETHUSD",1646390280874,0.00096,2748.6,2747.6,3.0365]
["bitfinex","ETHUSD",1646390281670,0.00096,2748.6,2748.1,1.09868534]
["bitfinex","ETHUSD",1646390281871,0.00096,2748.6,2747.6,3.0365]
["bitfinex","ETHUSD",1646390281872,1.91370958,2748.7,2747.6,3.0365]
["bitfinex","ETHUSD",1646390282070,0.00096,2748.6,2747.6,3.0365]
["bitfinex","ETHUSD",1646390283176,0.00096,2748.6,2747.7,1.50272883]
["bitfinex","ETHUSD",1646390283618,0.0376372,2748.6,2748.3,1.11257461]
["bitfinex","ETHUSD",1646390283821,0.0366772,2748.6,2748.3,1.11257461]
["bitfinex","ETHUSD",1646390284219,0.0366772,2748.6,2747.8,1.1683]
["bitfinex","ETHUSD",1646390284421,0.0376372,2748.6,2747.8,1.1683]
["bitfinex","ETHUSD",1646390285322,0.0376372,2748.6,2748.0,1.10472049]
["bitfinex","ETHUSD",1646390285529,0.0366772,2748.6,2748.0,1.10472049]
["bitfinex","ETHUSD",1646390285924,0.0366772,2748.6,2748.0,1.09869657]
["bitfinex","ETHUSD",1646390289768,0.0366772,2748.6,2747.8,1.1683]
["bitfinex","ETHUSD",1646390290569,0.89385578,2748.5,2747.8,1.1683]
["bitfinex","ETHUSD",1646390290773,0.93053298,2748.5,2747.8,1.1683]
["bitfinex","ETHUSD",1646390291720,0.0366772,2748.5,2747.8,1.1683]
["bitfinex","ETHUSD",1646390291922,2.7675672,2748.5,2747.8,1.1683]
["bitfinex","ETHUSD",1646390292326,3.81034592,2748.5,2747.9,1.06915415]
["bitfinex","ETHUSD",1646390292523,3.81034592,2748.5,2747.8,1.1683]
["bitfinex","ETHUSD",1646390292720,3.81034592,2748.5,2747.9,1.50288985]
["bitfinex","ETHUSD",1646390293325,2.7675672,2748.5,2747.9,1.50288985]
["bitfinex","ETHUSD",1646390294972,2.7675672,2748.5,2747.8,1.1683]
["bitfinex","ETHUSD",1646390294973,1.05769134,2748.3,2747.8,1.1683]
["bitfinex","ETHUSD",1646390295172,1.96799134,2748.3,2747.8,1.1683]
["bitfinex","ETHUSD",1646390295567,2.26799134,2748.3,2747.8,1.1683]
["bitfinex","ETHUSD",1646390295768,2.30466854,2748.3,2747.8,1.1683]
["bitfinex","ETHUSD",1646390295973,1.2469772,2748.3,2747.8,1.1683]
["bitfinex","ETHUSD",1646390297371,2.46911182,2748.3,2747.6,1.0]
["bitfinex","ETHUSD",1646390297570,0.89385578,2748.2,2747.6,1.0]
["bitfinex","ETHUSD",1646390297774,3.66184298,2748.2,2747.6,1.0]
["bitfinex","ETHUSD",1646390297971,3.96184298,2748.2,2747.6,1.0]
["bitfinex","ETHUSD",1646390298624,3.0679872,2748.2,2747.6,1.0]
["bitfinex","ETHUSD",1646390298818,3.0679872,2748.2,2747.7,1.50310075]
["bitfinex","ETHUSD",1646390299218,3.0679872,2748.2,2747.6,1.0]
["bitfinex","ETHUSD",1646390299420,3.96184298,2748.2,2747.6,1.0]
["bitfinex","ETHUSD",1646390299820,0.89385578,2748.1,2747.6,1.0]
["bitfinex","ETHUSD",1646390300021,0.89385578,2748.1,2747.1,10.50302494]
["bitfinex","ETHUSD",1646390300022,0.91061,2747.8,2747.1,0.00922494]
["bitfinex","ETHUSD",1646390300221,12.04385578,2747.7,2747.1,0.00922494]
["bitfinex","ETHUSD",1646390300425,2.12139,2747.5,2747.1,0.00922494]
["bitfinex","ETHUSD",1646390300926,1.839263,2747.5,2747.1,0.00922494]
["bitfinex","ETHUSD",1646390301322,0.9107,2747.4,2747.1,0.00922494]
["bitfinex","ETHUSD",1646390301922,1.839273,2747.4,2747.1,0.00922494]
["bitfinex","ETHUSD",1646390302569,2.76848336,2747.4,2747.1,0.00922494]
["bitfinex","ETHUSD",1646390302770,1.839273,2747.4,2747.1,0.00922494]
["bitfinex","ETHUSD",1646390303774,2.93295907,2747.4,2747.1,0.00922494]
["bitfinex","ETHUSD",1646390303969,1.839273,2747.4,2747.1,0.00922494]
["bitfinex","ETHUSD",1646390305674,1.06751683,2747.3,2747.1,0.00922494]
["bitfinex","ETHUSD",1646390305874,0.017873,2747.3,2747.1,0.00922494]
["bitfinex","ETHUSD",1646390309228,0.9272518,2747.7,2747.3,4.01949715]
["bitfinex","ETHUSD",1646390309868,0.9272518,2747.7,2747.4,2.37582207]
["bitfinex","ETHUSD",1646390310069,0.9272518,2747.7,2747.4,0.87260817]
["bitfinex","ETHUSD",1646390310770,0.9272518,2747.7,2747.5,1.50315697]
["bitfinex","ETHUSD",1646390312270,5.9272518,2747.7,2747.5,1.50315697]
["bitfinex","ETHUSD",1646390313073,5.8772518,2747.7,2747.5,1.50315697]
["bitfinex","ETHUSD",1646390313725,5.0169418,2747.7,2747.5,5.36905697]
["bitfinex","ETHUSD",1646390313922,5.0169418,2747.7,2747.6,1.50315697]
["bitfinex","ETHUSD",1646390314323,5.0169418,2747.7,2747.5,1.50315697]
["bitfinex","ETHUSD",1646390314621,5.0169418,2747.7,2747.5,1.86905697]
["bitfinex","ETHUSD",1646390314821,5.0169418,2747.7,2747.6,1.50315697]
["bitfinex","ETHUSD",1646390316331,5.0169418,2747.7,2747.6,1.86905697]
["bitfinex","ETHUSD",1646390318970,1.53412267,2747.7,2747.6,1.86905697]
["bitfinex","ETHUSD",1646390319475,1.53412267,2747.7,2747.6,1.50315697]
["bitfinex","ETHUSD",1646390319670,1.53412267,2747.7,2747.6,1.86905697]
["bitfinex","ETHUSD",1646390320471,1.53412267,2747.7,2747.6,1.50315697]
["bitfinex","ETHUSD",1646390320873,1.53412267,2747.7,2747.5,1.50315697]
["bitfinex","ETHUSD",1646390321120,1.53412267,2747.7,2747.6,1.50315697]
["bitfinex","ETHUSD",1646390321323,1.53412267,2747.7,2747.5,1.50315697]
["bitfinex","ETHUSD",1646390321523,1.53412267,2747.7,2747.5,1.86905697]
["bitfinex","ETHUSD",1646390321722,1.14004308,2747.7,2747.6,1.50315697]
["bitfinex","ETHUSD",1646390321924,0.25,2748.2,2747.7,7.0]
["bitfinex","ETHUSD",1646390322128,0.0483371,2748.7,2747.8,1.50315697]
["bitfinex","ETHUSD",1646390322926,0.0483371,2748.7,2748.0,1.22765105]
["bitfinex","ETHUSD",1646390323525,0.0483371,2748.7,2748.1,1.50262615]
["bitfinex","ETHUSD",1646390323727,0.0473771,2748.7,2748.1,1.50262615]
["bitfinex","ETHUSD",1646390324632,0.0473771,2748.7,2748.0,1.22765105]
["bitfinex","ETHUSD",1646390325368,0.0473771,2748.7,2748.1,1.50261868]
["bitfinex","ETHUSD",1646390325670,0.0473771,2748.7,2748.0,1.22765105]
["bitfinex","ETHUSD",1646390325867,0.0473771,2748.7,2747.7,7.91014]
["bitfinex","ETHUSD",1646390326069,0.0473771,2748.7,2747.8,1.50263608]
["bitfinex","ETHUSD",1646390326870,0.0473771,2748.7,2748.1,0.89082097]
["bitfinex","ETHUSD",1646390327174,0.0473771,2748.7,2747.7,7.91014]
["bitfinex","ETHUSD",1646390327370,0.0473771,2748.7,2747.8,1.50266088]
["bitfinex","ETHUSD",1646390328373,0.0473771,2748.7,2748.1,0.9641307]
["bitfinex","ETHUSD",1646390329827,0.0473771,2748.7,2747.7,7.91014]
["bitfinex","ETHUSD",1646390330024,0.0473771,2748.7,2747.8,1.50264496]
["bitfinex","ETHUSD",1646390330422,0.0473771,2748.7,2747.6,7.5778]
["bitfinex","ETHUSD",1646390330423,0.0473771,2748.7,2747.9,1.50264496]
["bitfinex","ETHUSD",1646390330625,0.0473771,2748.7,2747.6,7.5778]
["bitfinex","ETHUSD",1646390330825,0.0473771,2748.7,2747.7,1.50274132]
["bitfinex","ETHUSD",1646390331229,1.17882657,2748.4,2747.7,1.50274132]
["bitfinex","ETHUSD",1646390331826,0.0473771,2748.7,2747.7,1.50274132]
["bitfinex","ETHUSD",1646390332669,0.91023,2748.5,2747.7,1.50274132]
["bitfinex","ETHUSD",1646390332870,0.91023,2748.5,2747.8,1.06524374]
["bitfinex","ETHUSD",1646390333086,0.91023,2748.5,2747.9,1.50274132]
["bitfinex","ETHUSD",1646390334670,0.0473771,2748.7,2747.9,1.50274132]
["bitfinex","ETHUSD",1646390335868,0.0473771,2748.7,2748.4,0.9465634]
["bitfinex","ETHUSD",1646390336121,0.0473771,2748.7,2748.0,1.2404]
["bitfinex","ETHUSD",1646390336320,0.0483371,2748.7,2748.1,1.50252707]
["bitfinex","ETHUSD",1646390336521,0.0473771,2748.7,2748.1,1.50252707]
["bitfinex","ETHUSD",1646390337323,0.0473771,2748.7,2748.0,1.2404]
["bitfinex","ETHUSD",1646390338123,1.15348985,2748.7,2748.0,1.2404]
["bitfinex","ETHUSD",1646390338523,0.0473771,2748.7,2748.0,1.2404]
["bitfinex","ETHUSD",1646390339625,1.10452978,2748.6,2748.0,1.2404]
["bitfinex","ETHUSD",1646390340381,3.02854607,2748.6,2747.6,6.3405]
["bitfinex","ETHUSD",1646390340572,0.00096,2748.5,2747.6,6.3405]
["bitfinex","ETHUSD",1646390342975,0.00096,2748.5,2747.7,1.5027608]
["bitfinex","ETHUSD",1646390343370,1.10937963,2748.4,2747.7,1.5027608]
["bitfinex","ETHUSD",1646390343620,0.0128768,2748.4,2747.6,6.3405]
["bitfinex","ETHUSD",1646390343821,0.91034,2748.3,2747.6,6.3405]
["bitfinex","ETHUSD",1646390344022,0.91034,2748.3,2747.6,6.1586]
["bitfinex","ETHUSD",1646390345420,0.91034,2748.3,2747.4,2.14045175]
["bitfinex","ETHUSD",1646390345627,0.91034,2748.3,2747.5,1.50278469]
["bitfinex","ETHUSD",1646390346426,0.91034,2748.3,2747.9,0.94622626]
["bitfinex","ETHUSD",1646390346624,1.44749293,2748.3,2747.4,1.1648]
["bitfinex","ETHUSD",1646390346824,1.44749293,2748.3,2747.5,1.50277463]
["bitfinex","ETHUSD",1646390347670,1.44749293,2748.3,2747.6,1.18749458]
["bitfinex","ETHUSD",1646390347870,1.44749293,2748.3,2747.7,1.50277463]
["bitfinex","ETHUSD",1646390348070,1.44749293,2748.3,2747.4,1.1648]
["bitfinex","ETHUSD",1646390348278,1.44749293,2748.3,2747.5,1.50281119]
["bitfinex","ETHUSD",1646390349071,1.44749293,2748.3,2747.6,0.92492493]
["bitfinex","ETHUSD",1646390349272,1.44749293,2748.3,2747.7,1.50281119]
["bitfinex","ETHUSD",1646390350277,1.44749293,2748.3,2747.8,1.50281119]
["bitfinex","ETHUSD",1646390350492,1.44749293,2748.3,2747.5,1.50281119]
["bitfinex","ETHUSD",1646390350493,0.53715293,2748.3,2747.5,1.50281119]
["bitfinex","ETHUSD",1646390350674,0.53715293,2748.3,2747.6,5.00275379]
["bitfinex","ETHUSD",1646390350888,0.53715293,2748.3,2747.7,1.50275379]
["bitfinex","ETHUSD",1646390351128,0.53715293,2748.3,2747.8,1.50275379]
["bitfinex","ETHUSD",1646390351327,0.53715293,2748.3,2748.0,0.95659554]
["bitfinex","ETHUSD",1646390351528,0.53715293,2748.3,2747.4,1.1648]
["bitfinex","ETHUSD",1646390351728,0.53715293,2748.3,2747.5,1.50272586]
["bitfinex","ETHUSD",1646390352531,0.53715293,2748.3,2747.8,0.91065898]
["bitfinex","ETHUSD",1646390352731,0.53715293,2748.3,2747.9,1.50272586]
["bitfinex","ETHUSD",1646390353933,1.44746293,2748.3,2747.9,1.50272586]
["bitfinex","ETHUSD",1646390355177,1.44746293,2748.3,2747.4,1.1648]
["bitfinex","ETHUSD",1646390355377,1.44746293,2748.3,2747.5,1.50279363]
["bitfinex","ETHUSD",1646390356184,1.44746293,2748.3,2747.8,1.10616333]
["bitfinex","ETHUSD",1646390356379,1.44746293,2748.3,2747.9,1.50279363]
["bitfinex","ETHUSD",1646390360721,1.44746293,2748.3,2747.9,1.50132006]
["bitfinex","ETHUSD",1646390361722,5.84131871,2748.3,2747.8,1.10616333]
["bitfinex","ETHUSD",1646390361925,5.84131871,2748.3,2747.4,1.1648]
["bitfinex","ETHUSD",1646390361926,4.94746293,2748.3,2747.4,1.1648]
["bitfinex","ETHUSD",1646390362125,6.75175871,2748.3,2747.4,1.1648]
["bitfinex","ETHUSD",1646390362376,0.89385578,2748.2,2747.4,1.1648]
["bitfinex","ETHUSD",1646390363181,0.89385578,2748.2,2747.6,1.08408754]
["bitfinex","ETHUSD",1646390363377,5.84131871,2748.3,2747.6,1.08408754]
["bitfinex","ETHUSD",1646390363778,2.34131871,2748.3,2747.6,1.08408754]
["bitfinex","ETHUSD",1646390364278,4.94746293,2748.3,2747.6,1.08408754]
["bitfinex","ETHUSD",1646390364477,1.44746293,2748.3,2747.6,1.08408754]
["bitfinex","ETHUSD",1646390364877,4.94746293,2748.3,2747.6,1.08408754]
["bitfinex","ETHUSD",1646390365077,4.94746293,2748.3,2747.4,1.1648]
["bitfinex","ETHUSD",1646390365481,0.89385578,2748.2,2747.4,1.1648]
["bitfinex","ETHUSD",1646390365680,3.5,2748.1,2747.4,1.1648]
["bitfinex","ETHUSD",1646390366932,3.5,2748.1,2747.4,2.25716712]
["bitfinex","ETHUSD",1646390368336,3.5,2748.1,2747.3,6.46049715]
["bitfinex","ETHUSD",1646390368337,4.39385578,2748.1,2747.3,0.01949715]
["bitfinex","ETHUSD",1646390368539,0.89385578,2747.8,2747.3,0.01949715]
["bitfinex","ETHUSD",1646390368737,4.028,2747.7,2747.3,0.01949715]
["bitfinex","ETHUSD",1646390368937,4.92185578,2747.7,2747.3,0.01949715]
["bitfinex","ETHUSD",1646390369735,7.09274283,2747.7,2747.3,0.01949715]
["bitfinex","ETHUSD",1646390369974,0.91065,2747.6,2747.3,0.01949715]
["bitfinex","ETHUSD",1646390370171,1.8213,2747.6,2747.3,0.01949715]
["bitfinex","ETHUSD",1646390370373,3.5,2747.5,2747.3,0.01949715]
["bitfinex","ETHUSD",1646390370975,5.32136,2747.5,2747.3,0.01949715]
["bitfinex","ETHUSD",1646390371172,3.5,2747.4,2747.3,0.01949715]
["bitfinex","ETHUSD",1646390372274,0.40026085,2747.0,2746.9,0.00169435]
["bitfinex","ETHUSD",1646390372474,0.40026085,2747.0,2746.6,4.4357]
["bitfinex","ETHUSD",1646390373474,0.40026085,2747.0,2746.6,5.5229926]
["bitfinex","ETHUSD",1646390373723,0.40026085,2747.0,2746.6,4.4357]
["bitfinex","ETHUSD",1646390374925,0.40026085,2747.0,2746.7,0.92080017]
["bitfinex","ETHUSD",1646390375226,0.40026085,2747.0,2746.6,4.4357]
["bitfinex","ETHUSD",1646390376225,0.40026085,2747.0,2746.6,5.64661496]
["bitfinex","ETHUSD",1646390377477,0.40026085,2747.0,2746.6,5.64056294]
["bitfinex","ETHUSD",1646390380880,0.40026085,2747.0,2746.7,1.50319277]
["bitfinex","ETHUSD",1646390382929,0.40026085,2747.0,2746.7,2.41358277]
["bitfinex","ETHUSD",1646390383127,0.40026085,2747.0,2746.8,1.50319277]
["bitfinex","ETHUSD",1646390384881,4.04513186,2747.6,2747.0,0.4367066]
["bitfinex","ETHUSD",1646390385070,0.54513186,2747.6,2747.0,0.4367066]
["bitfinex","ETHUSD",1646390388726,0.54513186,2747.6,2747.3,1.03632054]
["bitfinex","ETHUSD",1646390388926,0.54513186,2747.6,2747.0,0.43840095]
["bitfinex","ETHUSD",1646390389130,0.54513186,2747.6,2747.0,0.4367066]
["bitfinex","ETHUSD",1646390389826,0.54513186,2747.6,2747.2,1.22284019]
["bitfinex","ETHUSD",1646390392032,0.54513186,2747.6,2747.0,0.43840095]
["bitfinex","ETHUSD",1646390392238,0.01225807,2747.3,2747.0,0.1395092]
["bitfinex","ETHUSD",1646390392479,0.528,2747.3,2747.0,0.1395092]
["bitfinex","ETHUSD",1646390392685,1.07313186,2747.6,2747.0,0.1395092]
["bitfinex","ETHUSD",1646390392878,4.57313186,2747.6,2747.0,0.1395092]
["bitfinex","ETHUSD",1646390393078,1.07313186,2747.6,2747.0,0.1395092]
["bitfinex","ETHUSD",1646390393278,3.5,2747.5,2747.0,0.1395092]
["bitfinex","ETHUSD",1646390393881,2.36636186,2747.6,2747.0,0.1395092]
["bitfinex","ETHUSD",1646390394683,3.5,2747.5,2747.0,0.1395092]
["bitfinex","ETHUSD",1646390394986,5.32142,2747.5,2747.0,0.1395092]
["bitfinex","ETHUSD",1646390398539,2.36636186,2747.6,2747.0,0.1395092]
["bitfinex","ETHUSD",1646390398735,1.45573186,2747.6,2747.0,0.1395092]
["bitfinex","ETHUSD",1646390400077,0.54513186,2747.6,2747.0,0.1395092]
["bitfinex","ETHUSD",1646390401878,3.5,2747.5,2747.0,0.1395092]
["bitfinex","ETHUSD",1646390402778,1.45569186,2747.6,2747.0,0.1395092]
["bitfinex","ETHUSD",1646390402978,4.95569186,2747.6,2747.0,0.1395092]
["bitfinex","ETHUSD",1646390404025,4.95569186,2747.6,2747.1,1.15494199]
["bitfinex","ETHUSD",1646390404625,4.95569186,2747.6,2747.0,0.1395092]
["bitfinex","ETHUSD",1646390405431,5.84954764,2747.6,2747.0,0.1395092]
["bitfinex","ETHUSD",1646390406029,0.90929783,2747.4,2747.0,0.1395092]
["bitfinex","ETHUSD",1646390406239,4.7107,2747.3,2747.0,0.1395092]
["bitfinex","ETHUSD",1646390406632,5.60455578,2747.3,2747.0,0.1395092]
["bitfinex","ETHUSD",1646390406833,1.80455578,2747.3,2747.0,0.1395092]
["bitfinex","ETHUSD",1646390407033,1.43898764,2747.6,2747.0,0.1395092]
["bitfinex","ETHUSD",1646390407478,0.89385578,2747.5,2747.0,0.1395092]
["bitfinex","ETHUSD",1646390407682,1.43898764,2747.6,2747.0,0.1395092]
["bitfinex","ETHUSD",1646390407881,4.5,2747.5,2746.6,0.1481324]
["bitfinex","ETHUSD",1646390408080,4.5,2747.5,2746.7,1.50492492]
["bitfinex","ETHUSD",1646390409377,4.5,2747.5,2746.9,0.93159497]
["bitfinex","ETHUSD",1646390409577,1.45562186,2747.6,2747.0,1.50319357]
["bitfinex","ETHUSD",1646390410479,2.34947764,2747.6,2746.8,0.00173135]
["bitfinex","ETHUSD",1646390411729,0.89385578,2747.5,2746.9,1.19289274]
["bitfinex","ETHUSD",1646390411928,2.71509578,2747.5,2747.0,1.50317094]
["bitfinex","ETHUSD",1646390413932,2.71509578,2747.5,2747.1,1.50317094]
["bitfinex","ETHUSD",1646390414132,2.71509578,2747.5,2746.8,1.20763135]
["bitfinex","ETHUSD",1646390414338,2.71509578,2747.5,2746.9,1.50318459]
["bitfinex","ETHUSD",1646390416579,1.80443578,2747.5,2746.9,1.50318459]
["bitfinex","ETHUSD",1646390417982,0.91058,2747.5,2746.9,1.50318459]
["bitfinex","ETHUSD",1646390420228,1.80434578,2747.6,2746.9,5.00318459]
["bitfinex","ETHUSD",1646390420435,6.25234071,2748.6,2746.9,5.00318459]
["bitfinex","ETHUSD",1646390420436,0.89385578,2747.9,2747.0,1.50318459]
["bitfinex","ETHUSD",1646390420632,0.89385578,2747.9,2747.1,4.6951]
["bitfinex","ETHUSD",1646390420830,0.89385578,2748.0,2747.2,1.50318459]
["bitfinex","ETHUSD",1646390421032,3.97585578,2748.1,2747.7,1.14111956]
["bitfinex","ETHUSD",1646390421332,0.89385578,2748.1,2747.3,3.344]
["bitfinex","ETHUSD",1646390421538,0.89385578,2748.2,2747.4,1.50288697]
["bitfinex","ETHUSD",1646390421831,0.89385578,2748.2,2747.4,2.70038697]
["bitfinex","ETHUSD",1646390422031,1.80416578,2748.2,2747.5,1.50288697]
["bitfinex","ETHUSD",1646390422679,1.80416578,2748.2,2747.5,2.64815883]
["bitfinex","ETHUSD",1646390422880,1.80416578,2748.2,2747.6,1.50288697]
["bitfinex","ETHUSD",1646390423281,0.91031,2748.2,2747.7,1.50288697]
["bitfinex","ETHUSD",1646390423582,0.91031,2748.2,2747.4,1.1975]
["bitfinex","ETHUSD",1646390423583,0.89385578,2748.1,2747.4,1.1975]
["bitfinex","ETHUSD",1646390423784,0.89385578,2748.0,2747.4,1.1975]
["bitfinex","ETHUSD",1646390423983,1.82097,2747.9,2747.4,1.1975]
["bitfinex","ETHUSD",1646390424190,2.75209985,2747.9,2747.4,1.1975]
["bitfinex","ETHUSD",1646390424381,2.75209985,2747.9,2747.5,1.50296714]
["bitfinex","ETHUSD",1646390424382,1.82097,2747.9,2747.5,1.50296714]
["bitfinex","ETHUSD",1646390424581,0.89385578,2748.0,2747.4,1.1975]
["bitfinex","ETHUSD",1646390424980,1.80433578,2748.1,2747.5,1.50297928]
["bitfinex","ETHUSD",1646390425181,0.91048,2748.1,2747.5,1.50297928]
["bitfinex","ETHUSD",1646390426139,1.80433578,2748.1,2747.4,1.1975]
["bitfinex","ETHUSD",1646390426329,1.80433578,2748.1,2747.5,0.89966008]
["bitfinex","ETHUSD",1646390426531,1.80433578,2748.1,2747.4,1.1975]
["bitfinex","ETHUSD",1646390426736,1.80433578,2748.1,2747.5,1.50295284]
["bitfinex","ETHUSD",1646390426931,0.91048,2748.1,2747.5,1.50295284]
["bitfinex","ETHUSD",1646390427729,0.91048,2748.1,2747.5,2.49563706]
["bitfinex","ETHUSD",1646390427933,0.91048,2748.1,2747.4,1.1975]
["bitfinex","ETHUSD",1646390428131,0.91048,2748.1,2747.5,1.50292472]
["bitfinex","ETHUSD",1646390431997,0.00096,2748.4,2747.6,3.5]
["bitfinex","ETHUSD",1646390432189,0.00096,2748.4,2747.7,1.50292472]
["bitfinex","ETHUSD",1646390432587,1.46980853,2748.5,2747.9,0.98182009]
["bitfinex","ETHUSD",1646390433287,1.46980853,2748.5,2747.7,1.1394]
["bitfinex","ETHUSD",1646390433489,1.46980853,2748.5,2747.8,1.50269091]
["bitfinex","ETHUSD",1646390433733,1.46980853,2748.5,2747.8,5.00269091]
["bitfinex","ETHUSD",1646390433934,1.46980853,2748.5,2747.7,1.1394]
["bitfinex","ETHUSD",1646390433935,1.46980853,2748.5,2747.9,1.50269091]
["bitfinex","ETHUSD",1646390434134,1.46980853,2748.5,2747.8,1.50269091]
["bitfinex","ETHUSD",1646390434333,1.46980853,2748.5,2747.9,2.44390049]
["bitfinex","ETHUSD",1646390434542,1.46980853,2748.5,2747.7,1.1394]
["bitfinex","ETHUSD",1646390434834,1.46980853,2748.5,2747.8,1.50262185]
["bitfinex","ETHUSD",1646390435233,1.46980853,2748.5,2747.8,5.00262185]
["bitfinex","ETHUSD",1646390435435,1.46980853,2748.5,2747.7,1.1394]
["bitfinex","ETHUSD",1646390435634,1.46980853,2748.5,2747.8,1.50262362]
["bitfinex","ETHUSD",1646390437381,0.55953853,2748.5,2747.8,5.00262362]
["bitfinex","ETHUSD",1646390437579,0.55953853,2748.5,2747.9,1.50262362]
["bitfinex","ETHUSD",1646390438580,0.55953853,2748.5,2748.0,1.10601336]
["bitfinex","ETHUSD",1646390440787,0.55953853,2748.5,2747.7,1.1394]
["bitfinex","ETHUSD",1646390440986,0.55953853,2748.5,2747.8,1.50253882]
["bitfinex","ETHUSD",1646390442240,0.55953853,2748.5,2748.0,1.21783688]
["bitfinex","ETHUSD",1646390442446,0.55953853,2748.5,2747.7,1.1394]
["bitfinex","ETHUSD",1646390442736,0.56049853,2748.5,2747.8,1.50259132]
["bitfinex","ETHUSD",1646390442937,0.55953853,2748.5,2747.8,1.50259132]
["bitfinex","ETHUSD",1646390443537,0.55953853,2748.5,2747.8,2.53409639]
["bitfinex","ETHUSD",1646390443737,0.55953853,2748.5,2747.8,1.03150507]
["bitfinex","ETHUSD",1646390443937,0.55953853,2748.5,2747.9,1.50257742]
["bitfinex","ETHUSD",1646390444138,0.55953853,2748.5,2747.8,1.03150507]
["bitfinex","ETHUSD",1646390445379,0.55953853,2748.5,2747.9,1.50256441]
["bitfinex","ETHUSD",1646390446379,0.55953853,2748.5,2747.8,1.03150507]
["bitfinex","ETHUSD",1646390447182,0.55953853,2748.5,2747.9,1.5025664]
["bitfinex","ETHUSD",1646390447381,0.55953853,2748.5,2747.7,1.1394]
["bitfinex","ETHUSD",1646390447586,0.55953853,2748.5,2747.8,1.50261291]
["bitfinex","ETHUSD",1646390447781,0.55953853,2748.5,2747.7,1.1394]
["bitfinex","ETHUSD",1646390447985,0.55953853,2748.5,2747.8,1.50263323]
["bitfinex","ETHUSD",1646390448282,0.55953853,2748.5,2747.8,2.70110011]
["bitfinex","ETHUSD",1646390448485,0.55953853,2748.5,2747.8,1.19846688]
["bitfinex","ETHUSD",1646390448731,0.55953853,2748.5,2747.9,1.5025593]
["bitfinex","ETHUSD",1646390449733,0.55953853,2748.5,2747.8,1.19846688]
["bitfinex","ETHUSD",1646390451135,0.55953853,2748.5,2747.7,2.1394]
["bitfinex","ETHUSD",1646390451336,0.55953853,2748.5,2747.8,1.50258806]
["bitfinex","ETHUSD",1646390451934,0.55953853,2748.5,2747.7,2.1394]
["bitfinex","ETHUSD",1646390452134,0.91025,2748.4,2747.7,2.1394]
["bitfinex","ETHUSD",1646390455786,0.91025,2748.4,2747.7,2.5053]
["bitfinex","ETHUSD",1646390456230,0.91025,2748.4,2747.8,1.50265194]
["bitfinex","ETHUSD",1646390457833,0.55953853,2748.5,2747.8,1.50265194]
["bitfinex","ETHUSD",1646390459035,0.9102,2748.4,2747.8,1.50265194]
["bitfinex","ETHUSD",1646390461687,0.55953853,2748.5,2747.8,1.50265194]
["bitfinex","ETHUSD",1646390467381,1.77587194,2748.5,2747.8,1.50265194]
["bitfinex","ETHUSD",1646390469186,1.77587194,2748.5,2747.7,2.1394]
["bitfinex","ETHUSD",1646390469687,1.77587194,2748.5,2747.7,5.6394]
["bitfinex","ETHUSD",1646390469892,1.77587194,2748.5,2747.7,2.1394]
["bitfinex","ETHUSD",1646390471142,0.55953853,2748.5,2747.7,2.1394]
["bitfinex","ETHUSD",1646390472135,0.89845866,2748.4,2747.7,2.1394]
["bitfinex","ETHUSD",1646390473137,0.55953853,2748.5,2747.7,2.1394]
["bitfinex","ETHUSD",1646390474336,1.04017455,2748.3,2747.7,2.1394]
["bitfinex","ETHUSD",1646390474739,0.00096,2748.4,2747.7,2.1394]
["bitfinex","ETHUSD",1646390474987,0.55953853,2748.5,2747.7,2.1394]
["bitfinex","ETHUSD",1646390476090,3.5,2748.4,2747.7,1.0]
["bitfinex","ETHUSD",1646390476294,0.89385578,2748.2,2747.5,0.1819]
["bitfinex","ETHUSD",1646390476486,4.028,2748.1,2747.5,0.1819]
["bitfinex","ETHUSD",1646390476686,4.92185578,2748.1,2747.5,0.1819]
["bitfinex","ETHUSD",1646390476886,1.34357404,2748.3,2747.3,3.344]
["bitfinex","ETHUSD",1646390476887,0.89385578,2748.0,2747.3,3.344]
["bitfinex","ETHUSD",1646390477089,0.89481578,2748.3,2747.3,3.344]
["bitfinex","ETHUSD",1646390477288,3.5,2748.2,2747.3,3.344]
["bitfinex","ETHUSD",1646390477486,0.89481578,2748.3,2747.4,0.89159235]
["bitfinex","ETHUSD",1646390477487,1.52554003,2748.3,2747.4,0.89159235]
["bitfinex","ETHUSD",1646390477889,0.52896,2748.3,2747.4,2.14039235]
["bitfinex","ETHUSD",1646390479534,0.52896,2748.3,2748.0,1.1064442]
["bitfinex","ETHUSD",1646390479735,0.89385578,2748.4,2747.4,1.2488]
["bitfinex","ETHUSD",1646390479938,0.00096,2748.3,2747.4,1.2488]
["bitfinex","ETHUSD",1646390480940,0.00096,2748.3,2747.6,1.21683523]
["bitfinex","ETHUSD",1646390481139,0.00096,2748.3,2747.4,1.2488]
["bitfinex","ETHUSD",1646390481347,0.89481578,2748.3,2747.4,1.2488]
["bitfinex","ETHUSD",1646390482584,0.89385578,2748.2,2747.4,1.2488]
["bitfinex","ETHUSD",1646390483381,1.80523578,2748.3,2747.4,1.2488]
["bitfinex","ETHUSD",1646390483784,14.2766699,2748.2,2747.0,0.00173135]
["bitfinex","ETHUSD",1646390483991,11.15,2748.0,2747.0,0.00173135]
["bitfinex","ETHUSD",1646390484185,11.15,2747.8,2747.0,0.00173135]
["bitfinex","ETHUSD",1646390484885,1.06774176,2747.7,2747.0,0.00173135]
["bitfinex","ETHUSD",1646390486536,0.91064,2747.6,2747.0,0.00173135]
["bitfinex","ETHUSD",1646390486731,0.91064,2747.6,2746.8,6.44813135]
["bitfinex","ETHUSD",1646390487131,1.82129,2747.6,2746.8,6.44813135]
["bitfinex","ETHUSD",1646390489232,1.82129,2747.6,2746.9,1.50271333]
["bitfinex","ETHUSD",1646390490286,3.5,2747.5,2746.9,1.50271333]
["bitfinex","ETHUSD",1646390491085,3.5,2747.5,2746.9,1.50115153]
["bitfinex","ETHUSD",1646390492486,1.82129,2747.6,2746.9,1.50115153]
["bitfinex","ETHUSD",1646390492787,0.55871218,2747.8,2746.9,1.50115153]
["bitfinex","ETHUSD",1646390492986,0.55871218,2747.8,2747.0,0.00173135]
["bitfinex","ETHUSD",1646390493645,1.14882428,2747.7,2747.0,0.00173135]
["bitfinex","ETHUSD",1646390494433,4.64882428,2747.7,2747.0,0.00173135]
["bitfinex","ETHUSD",1646390494634,0.55871218,2747.8,2747.0,0.00173135]
["bitfinex","ETHUSD",1646390497036,0.55871218,2747.8,2747.1,0.90823419]
["bitfinex","ETHUSD",1646390500185,3.3197,2747.9,2747.1,0.90823419]
["bitfinex","ETHUSD",1646390501234,3.3197,2747.9,2747.0,1.00173135]
["bitfinex","ETHUSD",1646390501235,3.5,2747.8,2747.0,1.00173135]
["bitfinex","ETHUSD",1646390501436,4.23017,2747.9,2747.0,0.00173135]
["bitfinex","ETHUSD",1646390502234,3.3197,2747.9,2747.0,0.00173135]
["bitfinex","ETHUSD",1646390502834,3.3197,2747.9,2747.0,0.36763135]
["bitfinex","ETHUSD",1646390503734,3.3197,2747.9,2747.4,0.97100719]
["bitfinex","ETHUSD",1646390503933,3.50096,2748.3,2747.4,0.97100719]
["bitfinex","ETHUSD",1646390503934,4.41131,2748.3,2747.4,0.97100719]
["bitfinex","ETHUSD",1646390504335,0.91131,2748.3,2747.4,0.97100719]
["bitfinex","ETHUSD",1646390504541,0.00096,2748.3,2747.4,0.97100719]
["bitfinex","ETHUSD",1646390504738,0.00096,2748.3,2747.5,1.1444]
["bitfinex","ETHUSD",1646390504986,0.00096,2748.3,2748.0,1.1930313]
["bitfinex","ETHUSD",1646390505183,0.55953853,2748.5,2747.5,1.1444]
["bitfinex","ETHUSD",1646390505383,0.00096,2748.4,2747.5,1.1444]
["bitfinex","ETHUSD",1646390506183,0.00096,2748.4,2747.9,1.19568079]
["bitfinex","ETHUSD",1646390506482,0.55953853,2748.5,2747.9,1.19568079]
["bitfinex","ETHUSD",1646390507684,0.55953853,2748.5,2747.5,1.1444]
["bitfinex","ETHUSD",1646390507985,0.00096,2748.4,2747.5,1.1444]
["bitfinex","ETHUSD",1646390509836,1.12146781,2748.4,2747.5,1.1444]
["bitfinex","ETHUSD",1646390510637,0.9103,2748.3,2747.5,1.1444]
["bitfinex","ETHUSD",1646390511244,0.9103,2748.3,2747.6,1.50270733]
["bitfinex","ETHUSD",1646390512790,0.00096,2748.4,2747.6,1.86860733]
["bitfinex","ETHUSD",1646390512990,0.00096,2748.4,2747.7,1.50270733]
["bitfinex","ETHUSD",1646390513890,0.00096,2748.4,2748.1,0.88053329]
["bitfinex","ETHUSD",1646390514088,0.55953853,2748.5,2748.1,0.87939121]
["bitfinex","ETHUSD",1646390514891,0.55953853,2748.5,2747.9,0.3659]
["bitfinex","ETHUSD",1646390515087,0.55953853,2748.5,2748.0,1.50254666]
["bitfinex","ETHUSD",1646390518946,0.55953853,2748.5,2748.1,1.50254666]
["bitfinex","ETHUSD",1646390519144,0.55953853,2748.5,2748.2,1.50254666]
["bitfinex","ETHUSD",1646390519343,0.55953853,2748.5,2748.3,1.50254666]
["bitfinex","ETHUSD",1646390519544,0.55953853,2748.5,2748.4,1.50254666]
["bitfinex","ETHUSD",1646390519894,0.58335061,2748.7,2748.5,0.5909978]
["bitfinex","ETHUSD",1646390528990,3.5,2748.6,2748.5,0.5909978]
["bitfinex","ETHUSD",1646390529194,0.58335061,2748.7,2748.5,0.5909978]
["bitfinex","ETHUSD",1646390531442,3.5,2748.6,2748.5,0.5909978]
["bitfinex","ETHUSD",1646390531645,3.5,2748.6,2747.3,1.1721]
["bitfinex","ETHUSD",1646390531646,18.15,2748.5,2747.3,1.1721]
["bitfinex","ETHUSD",1646390531846,15.178,2748.4,2747.4,1.49365892]
["bitfinex","ETHUSD",1646390532045,15.17896,2748.4,2747.4,1.49365892]
["bitfinex","ETHUSD",1646390532247,1.82095,2748.3,2747.2,1.23813135]
["bitfinex","ETHUSD",1646390532545,3.5,2748.2,2747.3,1.49175572]
["bitfinex","ETHUSD",1646390533345,0.91053,2747.9,2747.3,1.49175572]
["bitfinex","ETHUSD",1646390535090,1.08620355,2747.7,2747.3,1.49175572]
["bitfinex","ETHUSD",1646390535889,0.91053,2747.9,2747.3,1.49175572]
["bitfinex","ETHUSD",1646390536489,12.06053,2747.9,2747.3,1.49175572]
["bitfinex","ETHUSD",1646390536690,12.06053,2747.9,2747.2,0.00173135]
["bitfinex","ETHUSD",1646390536691,2.36170529,2747.9,2747.2,0.00173135]
["bitfinex","ETHUSD",1646390536889,2.36170529,2747.9,2747.2,1.49303177]
["bitfinex","ETHUSD",1646390537089,1.0131464,2747.7,2747.2,1.49476312]
["bitfinex","ETHUSD",1646390537289,1.0131464,2747.7,2747.2,1.49303177]
["bitfinex","ETHUSD",1646390537690,2.36170529,2747.9,2747.2,1.49303177]
["bitfinex","ETHUSD",1646390538738,1.20847439,2747.8,2747.2,1.49303177]
["bitfinex","ETHUSD",1646390539139,2.36170529,2747.9,2747.2,1.49303177]
["bitfinex","ETHUSD",1646390539339,1.45117529,2747.9,2747.2,1.49303177]
["bitfinex","ETHUSD",1646390539554,0.54064529,2747.9,2747.2,1.49303177]
["bitfinex","ETHUSD",1646390539939,10.2745,2748.3,2747.2,4.99303177]
["bitfinex","ETHUSD",1646390540141,10.2745,2748.3,2747.8,0.92454065]
["bitfinex","ETHUSD",1646390540339,0.00096,2748.6,2747.9,1.49236185]
["bitfinex","ETHUSD",1646390540542,1.12950942,2748.7,2748.0,0.3659]
["bitfinex","ETHUSD",1646390540543,0.58431061,2748.7,2748.0,0.3659]
["bitfinex","ETHUSD",1646390540744,0.58431061,2748.7,2748.1,4.99236185]
["bitfinex","ETHUSD",1646390540947,0.58335061,2748.7,2748.2,1.49236185]
["bitfinex","ETHUSD",1646390541140,0.58335061,2748.7,2748.4,1.09937822]
["bitfinex","ETHUSD",1646390541750,0.03045566,2748.8,2748.6,7.0]
["bitfinex","ETHUSD",1646390541946,0.0150791,2749.2,2748.5,4.99038201]
["bitfinex","ETHUSD",1646390541947,0.50786522,2749.9,2748.8,7.0]
["bitfinex","ETHUSD",1646390542141,0.00110031,2749.4,2748.9,1.49038201]
["bitfinex","ETHUSD",1646390542389,0.00110031,2749.4,2749.0,1.01602817]
["bitfinex","ETHUSD",1646390542591,0.00110031,2749.4,2749.0,4.51602817]
["bitfinex","ETHUSD",1646390542788,0.00110031,2749.4,2749.1,1.85486998]
["bitfinex","ETHUSD",1646390542991,0.00110031,2749.4,2749.1,0.3659]
["bitfinex","ETHUSD",1646390543394,0.00110031,2749.4,2749.2,3.8659]
["bitfinex","ETHUSD",1646390543591,0.00110031,2749.4,2749.2,1.3659]
["bitfinex","ETHUSD",1646390543887,0.00110031,2749.4,2749.2,0.3659]
["bitfinex","ETHUSD",1646390544288,0.00110031,2749.4,2749.1,0.1817]
["bitfinex","ETHUSD",1646390544490,0.00110031,2749.4,2749.2,1.48687183]
["bitfinex","ETHUSD",1646390544890,0.00110031,2749.4,2749.1,0.1817]
["bitfinex","ETHUSD",1646390545390,0.00110031,2749.4,2749.1,0.5476]
["bitfinex","ETHUSD",1646390545590,0.00110031,2749.4,2749.1,0.1817]
["bitfinex","ETHUSD",1646390545793,0.00110031,2749.4,2748.9,1.25]
["bitfinex","ETHUSD",1646390545995,0.00110031,2749.4,2748.9,0.25]
["bitfinex","ETHUSD",1646390546255,0.00110031,2749.4,2748.8,3.50139997]
["bitfinex","ETHUSD",1646390547058,0.00110031,2749.4,2748.8,3.3632]
["bitfinex","ETHUSD",1646390547258,0.00399217,2749.4,2748.8,3.3632]
["bitfinex","ETHUSD",1646390547657,0.25399217,2749.4,2748.7,1.18046063]
["bitfinex","ETHUSD",1646390547861,11.15,2749.3,2748.7,1.18046063]
["bitfinex","ETHUSD",1646390548059,11.15,2749.1,2748.7,1.18046063]
["bitfinex","ETHUSD",1646390548258,11.15,2748.9,2748.7,1.18046063]
["bitfinex","ETHUSD",1646390548460,11.978,2748.9,2748.7,1.18046063]
["bitfinex","ETHUSD",1646390548659,12.978,2748.9,2748.7,1.18046063]
["bitfinex","ETHUSD",1646390549056,0.9585521,2748.8,2748.7,1.18046063]
["bitfinex","ETHUSD",1646390549256,2.7792121,2748.8,2748.7,1.18046063]
["bitfinex","ETHUSD",1646390549456,13.9292121,2748.8,2748.7,1.18046063]
["bitfinex","ETHUSD",1646390549890,2.7792121,2748.8,2748.7,1.18046063]
["bitfinex","ETHUSD",1646390550091,0.9585521,2748.8,2748.7,1.18046063]
["bitfinex","ETHUSD",1646390552597,0.91033,2749.0,2748.7,1.18046063]
["bitfinex","ETHUSD",1646390553647,0.96428341,2748.8,2748.7,1.18046063]
["bitfinex","ETHUSD",1646390553942,0.91033,2749.0,2748.7,1.18046063]
["bitfinex","ETHUSD",1646390554737,0.9178523,2748.9,2748.7,1.18046063]
["bitfinex","ETHUSD",1646390557140,1.2178523,2748.9,2748.7,1.18046063]
["bitfinex","ETHUSD",1646390557391,14.65,2748.8,2748.7,1.18046063]
["bitfinex","ETHUSD",1646390557991,15.178,2748.8,2748.7,1.18046063]
["bitfinex","ETHUSD",1646390558390,4.028,2748.8,2748.7,1.18046063]
["bitfinex","ETHUSD",1646390558991,15.178,2748.8,2748.7,1.18046063]
["bitfinex","ETHUSD",1646390559197,0.528,2748.8,2748.7,1.18046063]
["bitfinex","ETHUSD",1646390559592,15.178,2748.8,2748.7,1.18046063]
["bitfinex","ETHUSD",1646390560792,15.178,2748.8,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390561445,0.528,2748.8,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390561846,15.178,2748.8,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390562043,11.678,2748.8,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390562443,15.178,2748.8,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390562942,11.678,2748.8,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390563142,0.528,2748.8,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390564888,16.25879242,2748.8,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390565089,12.75879242,2748.8,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390565989,16.25879242,2748.8,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390566994,1.60879242,2748.8,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390567191,12.75879242,2748.8,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390568093,1.60879242,2748.8,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390568292,5.10879242,2748.8,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390568749,12.75879242,2748.8,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390568943,16.25879242,2748.8,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390569141,12.75879242,2748.8,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390569741,16.25879242,2748.8,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390570043,12.75879242,2748.8,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390570247,1.60879242,2748.8,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390572150,5.10879242,2748.8,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390572393,1.60879242,2748.8,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390572591,5.10879242,2748.8,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390572791,1.60879242,2748.8,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390573792,0.528,2748.8,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390575198,0.25,2749.0,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390583491,0.25,2749.0,2748.8,1.48867896]
["bitfinex","ETHUSD",1646390583746,0.80288359,2749.3,2749.0,0.25532918]
["bitfinex","ETHUSD",1646390584041,0.80192359,2749.3,2749.0,0.25532918]
["bitfinex","ETHUSD",1646390591754,15.178,2749.2,2749.0,0.25532918]
["bitfinex","ETHUSD",1646390591954,3.5,2749.1,2749.0,0.25532918]
["bitfinex","ETHUSD",1646390592155,11.678,2749.1,2749.0,0.25532918]
["bitfinex","ETHUSD",1646390592554,0.528,2749.1,2749.0,0.25532918]
["bitfinex","ETHUSD",1646390593056,11.678,2749.1,2749.0,0.25532918]
["bitfinex","ETHUSD",1646390593360,16.07185578,2749.1,2749.0,0.25532918]
["bitfinex","ETHUSD",1646390593554,11.678,2749.1,2749.0,0.25532918]
["bitfinex","ETHUSD",1646390593754,16.07185578,2749.1,2749.0,0.25532918]
["bitfinex","ETHUSD",1646390594557,18.15,2749.0,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390594758,16.99847,2748.9,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390594995,3.5,2748.8,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390595191,4.028,2748.8,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390595591,4.90458855,2748.8,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390595897,16.05458855,2748.8,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390596892,4.90458855,2748.8,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390597694,16.05458855,2748.8,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390598293,1.40458855,2748.8,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390598499,4.90458855,2748.8,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390599548,4.028,2748.8,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390599947,0.528,2748.8,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390601549,1.21024,2748.9,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390602149,0.91024,2748.9,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390605694,1.82048,2748.9,2748.7,1.17441424]
["bitfinex","ETHUSD",1646390606148,1.82048,2748.9,2748.7,1.17241094]
["bitfinex","ETHUSD",1646390606747,0.87009405,2748.8,2748.7,1.17241094]
["bitfinex","ETHUSD",1646390607145,1.82048,2748.9,2748.7,1.17241094]
["bitfinex","ETHUSD",1646390607948,2.34848,2748.9,2748.7,1.17241094]
["bitfinex","ETHUSD",1646390608754,1.43824,2748.9,2748.7,1.17241094]
["bitfinex","ETHUSD",1646390610197,2.34848,2748.9,2748.7,1.17241094]
["bitfinex","ETHUSD",1646390614645,1.43824,2748.9,2748.7,1.17241094]
["bitfinex","ETHUSD",1646390617595,0.91024,2748.9,2748.7,1.17241094]
["bitfinex","ETHUSD",1646390621343,1.80905644,2748.9,2748.7,1.17241094]
["bitfinex","ETHUSD",1646390623147,0.91024,2748.9,2748.7,1.17241094]
["bitfinex","ETHUSD",1646390626204,1.71287359,2749.3,2748.8,0.97126865]
["bitfinex","ETHUSD",1646390626405,1.71191359,2749.3,2748.8,2.4503108]
["bitfinex","ETHUSD",1646390626603,1.71191359,2749.3,2748.8,0.97126865]
["bitfinex","ETHUSD",1646390627604,1.71191359,2749.3,2748.7,1.17241094]
["bitfinex","ETHUSD",1646390627804,1.71191359,2749.3,2748.8,1.47893534]
["bitfinex","ETHUSD",1646390636446,0.80192359,2749.3,2748.8,1.47893534]
["bitfinex","ETHUSD",1646390636647,0.80192359,2749.3,2748.8,1.47757117]
["bitfinex","ETHUSD",1646390639245,0.80192359,2749.3,2748.8,1.77757117]
["bitfinex","ETHUSD",1646390639446,0.80192359,2749.3,2748.8,0.3]
["bitfinex","ETHUSD",1646390639649,0.80192359,2749.3,2748.7,1.47241094]
["bitfinex","ETHUSD",1646390641797,3.5,2749.2,2748.7,1.17241094]
["bitfinex","ETHUSD",1646390642797,4.56986696,2749.2,2748.7,1.17241094]
["bitfinex","ETHUSD",1646390642998,4.56986696,2749.2,2748.3,2.36746697]
["bitfinex","ETHUSD",1646390643297,4.57082696,2749.2,2748.3,1.2402]
["bitfinex","ETHUSD",1646390647494,1.07082696,2749.2,2748.3,1.2402]
["bitfinex","ETHUSD",1646390647894,4.57082696,2749.2,2748.3,1.2402]
["bitfinex","ETHUSD",1646390649595,15.72082696,2749.2,2748.3,1.2402]
["bitfinex","ETHUSD",1646390649795,11.678,2749.1,2748.3,1.2402]
["bitfinex","ETHUSD",1646390649995,0.91018,2748.9,2748.3,1.2402]
["bitfinex","ETHUSD",1646390650203,3.5,2748.8,2748.3,1.2402]
["bitfinex","ETHUSD",1646390650901,0.25,2748.7,2748.3,1.2402]
["bitfinex","ETHUSD",1646390651158,0.25,2748.7,2748.0,3.1559]
["bitfinex","ETHUSD",1646390651159,11.928,2748.7,2748.0,3.1559]
["bitfinex","ETHUSD",1646390651357,11.928,2748.7,2747.2,1.1548]
["bitfinex","ETHUSD",1646390651358,0.79538678,2747.7,2747.2,1.1548]
["bitfinex","ETHUSD",1646390651561,0.25,2747.6,2747.2,1.1548]
["bitfinex","ETHUSD",1646390651753,0.528,2747.5,2747.2,1.1548]
["bitfinex","ETHUSD",1646390651956,0.528,2747.5,2746.9,6.4052]
["bitfinex","ETHUSD",1646390652154,0.528,2747.5,2746.9,3.14726293]
["bitfinex","ETHUSD",1646390652354,1.43873,2747.5,2746.9,3.14726293]
["bitfinex","ETHUSD",1646390652952,1.19470203,2747.2,2746.9,3.14726293]
["bitfinex","ETHUSD",1646390653956,0.3,2747.3,2746.9,3.14726293]
["bitfinex","ETHUSD",1646390654358,1.43874,2747.2,2746.9,3.14726293]
["bitfinex","ETHUSD",1646390654554,4.41086,2747.1,2746.9,3.14726293]
["bitfinex","ETHUSD",1646390654754,3.5,2747.0,2746.9,3.14726293]
["bitfinex","ETHUSD",1646390655008,3.5,2747.0,2746.6,5.8856]
["bitfinex","ETHUSD",1646390655308,3.75,2747.0,2746.6,5.8856]
["bitfinex","ETHUSD",1646390655703,4.74332533,2747.0,2746.6,5.8856]
["bitfinex","ETHUSD",1646390656601,3.75,2747.0,2746.6,5.8856]
["bitfinex","ETHUSD",1646390661149,4.278,2747.0,2746.6,5.8856]
["bitfinex","ETHUSD",1646390662152,0.778,2747.0,2746.6,5.8856]
["bitfinex","ETHUSD",1646390662599,0.78374,2747.0,2746.6,5.8856]
["bitfinex","ETHUSD",1646390665502,0.25574,2747.0,2746.6,5.8856]
["bitfinex","ETHUSD",1646390667758,0.528,2747.4,2746.6,5.8856]
["bitfinex","ETHUSD",1646390667759,0.91057,2747.5,2746.7,7.0]
["bitfinex","ETHUSD",1646390667960,0.91057,2747.5,2746.7,7.30178351]
["bitfinex","ETHUSD",1646390668159,0.91057,2747.5,2746.7,0.00178351]
["bitfinex","ETHUSD",1646390672598,0.9092434,2747.5,2746.7,0.00178351]
["bitfinex","ETHUSD",1646390673855,1.8199334,2747.5,2746.7,0.00178351]
["bitfinex","ETHUSD",1646390675151,0.23670133,2747.4,2746.7,0.00178351]
["bitfinex","ETHUSD",1646390675351,0.23670133,2747.4,2746.6,5.8856]
["bitfinex","ETHUSD",1646390675552,3.71860185,2747.4,2746.6,5.8856]
["bitfinex","ETHUSD",1646390676357,0.20129211,2747.3,2746.6,5.8856]
["bitfinex","ETHUSD",1646390676557,2.02275211,2747.3,2746.6,5.8856]
["bitfinex","ETHUSD",1646390678199,3.5,2747.2,2746.6,5.8856]
["bitfinex","ETHUSD",1646390678400,2.02275211,2747.3,2746.6,5.8856]
["bitfinex","ETHUSD",1646390679001,1.82146,2747.3,2746.6,5.8856]
["bitfinex","ETHUSD",1646390679301,3.5,2747.2,2746.6,5.8856]
["bitfinex","ETHUSD",1646390680801,4.41072,2747.2,2746.6,5.8856]
["bitfinex","ETHUSD",1646390682049,4.96601869,2747.2,2746.6,5.8856]
["bitfinex","ETHUSD",1646390682251,1.46601869,2747.2,2746.6,5.8856]
["bitfinex","ETHUSD",1646390683856,4.96601869,2747.2,2746.6,5.8856]
["bitfinex","ETHUSD",1646390685602,1.46601869,2747.2,2746.6,5.8856]
["bitfinex","ETHUSD",1646390686002,4.96601869,2747.2,2746.6,5.8856]
["bitfinex","ETHUSD",1646390686206,0.528,2747.1,2746.6,5.8856]
["bitfinex","ETHUSD",1646390686403,3.5,2747.0,2746.6,5.8856]
["bitfinex","ETHUSD",1646390686601,0.528,2746.9,2746.6,5.8856]
["bitfinex","ETHUSD",1646390686807,0.528,2746.9,2746.4,0.00178351]
["bitfinex","ETHUSD",1646390687003,0.91086,2746.8,2746.3,1.1548]
["bitfinex","ETHUSD",1646390687604,0.91086,2746.8,2745.8,3.21784947]
["bitfinex","ETHUSD",1646390687605,3.5,2746.7,2745.8,3.21784947]
["bitfinex","ETHUSD",1646390687807,0.91104,2746.5,2746.1,0.00178636]
["bitfinex","ETHUSD",1646390688005,0.91104,2746.5,2745.7,0.00178636]
["bitfinex","ETHUSD",1646390688006,4.26173712,2746.4,2745.7,0.00178636]
["bitfinex","ETHUSD",1646390688303,4.26173712,2746.4,2745.5,0.00178636]
["bitfinex","ETHUSD",1646390688304,1.09328,2746.3,2745.5,0.00178636]
["bitfinex","ETHUSD",1646390688656,5.07190085,2746.2,2745.5,0.00178636]
["bitfinex","ETHUSD",1646390689052,6.89465085,2746.2,2745.5,0.00178636]
["bitfinex","ETHUSD",1646390689955,6.89465085,2746.2,2745.4,5.6939]
["bitfinex","ETHUSD",1646390690555,18.04465085,2746.2,2745.4,5.6939]
["bitfinex","ETHUSD",1646390691854,0.91131,2746.0,2745.1,1.03909693]
["bitfinex","ETHUSD",1646390692061,4.028,2745.9,2745.2,0.00178636]
["bitfinex","ETHUSD",1646390692255,4.028,2745.9,2745.1,1.4843122]
["bitfinex","ETHUSD",1646390692256,0.91129,2745.7,2745.1,1.4843122]
["bitfinex","ETHUSD",1646390692509,0.91129,2745.7,2745.1,0.00178636]
["bitfinex","ETHUSD",1646390692708,0.91129,2745.7,2745.0,3.53880778]
["bitfinex","ETHUSD",1646390692911,4.41131,2745.6,2745.0,3.53880778]
["bitfinex","ETHUSD",1646390693109,4.93931,2745.6,2745.0,3.53880778]
["bitfinex","ETHUSD",1646390693707,1.43931,2745.6,2744.9,0.00178636]
["bitfinex","ETHUSD",1646390695010,2.35081,2745.6,2744.9,0.00178636]
["bitfinex","ETHUSD",1646390695209,2.65081,2745.6,2744.9,0.00178636]
["bitfinex","ETHUSD",1646390695608,3.35081,2745.6,2744.9,0.00178636]
["bitfinex","ETHUSD",1646390695810,3.35081,2745.6,2744.9,1.48755258]
["bitfinex","ETHUSD",1646390695811,1.43931,2745.6,2744.9,1.48755258]
["bitfinex","ETHUSD",1646390696460,1.64241697,2745.6,2744.9,1.48755258]
["bitfinex","ETHUSD",1646390696758,1.64241697,2745.6,2744.9,0.00178636]
["bitfinex","ETHUSD",1646390696959,1.64241697,2745.6,2744.9,1.487488]
["bitfinex","ETHUSD",1646390697364,1.64241697,2745.6,2745.0,1.11536366]
["bitfinex","ETHUSD",1646390698263,1.43931,2745.6,2745.0,1.11536366]
["bitfinex","ETHUSD",1646390699063,1.42131913,2745.6,2745.0,1.11536366]
["bitfinex","ETHUSD",1646390699266,0.89331913,2745.6,2745.0,1.11536366]
["bitfinex","ETHUSD",1646390699764,6.5008,2746.1,2745.7,0.15921595]
["bitfinex","ETHUSD",1646390700020,2.65046,2746.2,2745.7,0.15921595]
["bitfinex","ETHUSD",1646390700213,2.35046,2746.2,2745.7,0.15921595]
["bitfinex","ETHUSD",1646390700407,2.35046,2746.2,2745.7,0.15720205]
["bitfinex","ETHUSD",1646390700610,0.9111,2746.0,2745.7,0.15720205]
["bitfinex","ETHUSD",1646390701510,3.45815707,2746.4,2745.7,0.15720205]
["bitfinex","ETHUSD",1646390701713,0.91099,2746.3,2745.7,0.15720205]
["bitfinex","ETHUSD",1646390702309,0.91099,2746.3,2745.8,1.45543271]
["bitfinex","ETHUSD",1646390702710,0.54213707,2746.4,2745.8,1.45543271]
["bitfinex","ETHUSD",1646390704361,0.91089,2746.6,2745.8,1.45543271]
["bitfinex","ETHUSD",1646390704562,0.91089,2746.6,2745.8,1.45721907]
["bitfinex","ETHUSD",1646390704764,1.45726316,2746.6,2745.9,0.3659]
["bitfinex","ETHUSD",1646390704970,10.1395,2747.1,2746.0,5.32133271]
["bitfinex","ETHUSD",1646390705169,0.07517901,2747.0,2746.1,0.00178636]
["bitfinex","ETHUSD",1646390705364,0.80781693,2747.2,2746.5,1.16018828]
["bitfinex","ETHUSD",1646390705564,0.07517316,2747.1,2746.2,0.00178636]
["bitfinex","ETHUSD",1646390706372,0.07517316,2747.1,2746.2,1.45553284]
["bitfinex","ETHUSD",1646390706865,0.91074,2747.1,2746.3,3.5]
["bitfinex","ETHUSD",1646390707069,0.55781693,2747.2,2746.4,1.45472184]
["bitfinex","ETHUSD",1646390707264,0.55781693,2747.2,2746.4,1.80337509]
["bitfinex","ETHUSD",1646390707518,0.55781693,2747.2,2746.4,0.34865325]
["bitfinex","ETHUSD",1646390707722,0.55781693,2747.2,2746.7,0.90485825]
["bitfinex","ETHUSD",1646390708117,0.55781693,2747.2,2746.4,0.34865325]
["bitfinex","ETHUSD",1646390708918,0.55781693,2747.2,2746.5,1.45485486]
["bitfinex","ETHUSD",1646390709318,3.78937719,2747.6,2746.8,6.91318146]
["bitfinex","ETHUSD",1646390709621,2.79850678,2747.7,2746.8,7.26183471]
["bitfinex","ETHUSD",1646390709820,0.07515552,2747.6,2746.8,7.26183471]
["bitfinex","ETHUSD",1646390710325,0.07515552,2747.6,2746.9,3.5]
["bitfinex","ETHUSD",1646390710520,0.79538678,2747.7,2746.9,3.5]
["bitfinex","ETHUSD",1646390710717,0.79538678,2747.7,2747.0,0.34865325]
["bitfinex","ETHUSD",1646390711164,0.79538678,2747.7,2747.2,0.34865325]
["bitfinex","ETHUSD",1646390711461,0.79538678,2747.7,2747.2,1.34865325]
["bitfinex","ETHUSD",1646390711656,0.79538678,2747.7,2747.4,0.34865325]
["bitfinex","ETHUSD",1646390712256,0.79538678,2747.7,2747.5,1.54560186]
["bitfinex","ETHUSD",1646390713055,0.4319,2748.5,2747.5,1.54560186]
["bitfinex","ETHUSD",1646390713056,0.25,2748.5,2747.6,10.84865325]
["bitfinex","ETHUSD",1646390713259,3.30006248,2749.0,2747.6,10.84865325]
["bitfinex","ETHUSD",1646390713260,0.1819,2749.0,2747.6,10.84865325]
["bitfinex","ETHUSD",1646390713456,0.07513015,2748.8,2747.6,10.84865325]
["bitfinex","ETHUSD",1646390714456,0.07513015,2748.8,2748.2,6.91318146]
["bitfinex","ETHUSD",1646390715808,0.53434975,2748.9,2748.2,6.91318146]
["bitfinex","ETHUSD",1646390716207,0.91016,2748.8,2748.2,6.91318146]
["bitfinex","ETHUSD",1646390716810,2.04213881,2748.8,2748.2,6.91318146]
["bitfinex","ETHUSD",1646390718011,0.07513453,2748.7,2748.2,6.91318146]
["bitfinex","ETHUSD",1646390719457,0.07513453,2748.7,2748.2,3.45659073]
["bitfinex","ETHUSD",1646390719658,0.34565907,2748.0,2747.5,1.19694861]
["bitfinex","ETHUSD",1646390722420,0.34565907,2748.0,2747.4,2.4873]
["bitfinex","ETHUSD",1646390723711,0.34565907,2748.0,2747.5,0.95702013]
["bitfinex","ETHUSD",1646390724912,0.34565907,2748.0,2747.8,6.91318146]
["bitfinex","ETHUSD",1646390726170,0.34565907,2748.0,2747.8,6.75675916]
["bitfinex","ETHUSD",1646390726171,0.528,2747.9,2747.8,6.75675916]
["bitfinex","ETHUSD",1646390726375,4.028,2747.9,2747.8,6.75675916]
["bitfinex","ETHUSD",1646390726771,5.2099,2747.9,2747.8,6.75675916]
["bitfinex","ETHUSD",1646390727070,6.29984535,2747.9,2747.8,6.75675916]
["bitfinex","ETHUSD",1646390727471,17.44984535,2747.9,2747.8,6.29988428]
["bitfinex","ETHUSD",1646390727970,17.44984622,2747.9,2747.8,6.29988428]
["bitfinex","ETHUSD",1646390728371,17.74984622,2747.9,2747.8,6.29988428]
["bitfinex","ETHUSD",1646390728772,11.15,2747.7,2746.9,6.0465]
["bitfinex","ETHUSD",1646390728973,16.08868,2747.6,2746.9,6.0465]
["bitfinex","ETHUSD",1646390729373,16.08868,2747.6,2746.7,0.001777]
["bitfinex","ETHUSD",1646390729571,4.93868,2747.6,2746.7,0.001777]
["bitfinex","ETHUSD",1646390732811,4.028,2747.6,2746.7,0.001777]
["bitfinex","ETHUSD",1646390735360,4.2099,2747.6,2746.7,0.001777]
["bitfinex","ETHUSD",1646390735963,4.2099,2747.6,2746.6,1.1629]
["bitfinex","ETHUSD",1646390736369,0.91066,2747.4,2746.6,1.1629]
["bitfinex","ETHUSD",1646390737164,0.91066,2747.4,2746.6,1.164677]
["bitfinex","ETHUSD",1646390737415,3.5,2747.3,2746.6,1.164677]
["bitfinex","ETHUSD",1646390737607,3.5,2747.3,2746.6,1.1629]
["bitfinex","ETHUSD",1646390738107,1.43866,2747.4,2746.6,1.1629]
["bitfinex","ETHUSD",1646390738608,1.73866,2747.4,2746.6,1.1629]
["bitfinex","ETHUSD",1646390738810,2.29262795,2747.4,2746.6,1.1629]
["bitfinex","ETHUSD",1646390739013,1.99262795,2747.4,2746.6,1.1629]
["bitfinex","ETHUSD",1646390739810,1.08196795,2747.4,2746.6,1.1629]
["bitfinex","ETHUSD",1646390740312,1.08196795,2747.4,2746.7,1.46700759]
["bitfinex","ETHUSD",1646390740510,1.08196795,2747.4,2746.6,1.1629]
["bitfinex","ETHUSD",1646390741959,1.08196795,2747.4,2746.7,1.46735781]
["bitfinex","ETHUSD",1646390742160,1.08196795,2747.4,2746.6,1.1629]
["bitfinex","ETHUSD",1646390742461,3.5,2747.3,2746.6,1.1629]
["bitfinex","ETHUSD",1646390742661,0.07516307,2747.2,2746.7,1.47066173]
["bitfinex","ETHUSD",1646390743461,1.99262795,2747.4,2746.7,1.47066173]
["bitfinex","ETHUSD",1646390743662,0.0751624,2747.3,2746.7,1.47066173]
["bitfinex","ETHUSD",1646390744465,3.5751624,2747.3,2746.7,1.47066173]
["bitfinex","ETHUSD",1646390744665,0.0751624,2747.2,2746.7,1.47066173]
["bitfinex","ETHUSD",1646390744914,0.0751624,2747.1,2746.7,1.47066173]
["bitfinex","ETHUSD",1646390745104,3.5,2747.3,2746.7,1.47066173]
["bitfinex","ETHUSD",1646390745303,0.07516201,2747.2,2746.7,1.47066173]
["bitfinex","ETHUSD",1646390745506,0.07516201,2747.1,2746.7,1.47066173]
["bitfinex","ETHUSD",1646390745706,3.5,2747.3,2746.7,1.47066173]
["bitfinex","ETHUSD",1646390745907,0.07516162,2747.2,2746.7,1.47066173]
["bitfinex","ETHUSD",1646390746909,0.07516162,2747.2,2746.3,0.001777]
["bitfinex","ETHUSD",1646390746910,0.528,2747.1,2746.3,0.001777]
["bitfinex","ETHUSD",1646390747107,0.528,2747.1,2746.3,1.47235653]
["bitfinex","ETHUSD",1646390747108,4.48613162,2747.0,2746.3,1.47235653]
["bitfinex","ETHUSD",1646390747311,0.60316162,2746.9,2746.3,1.47235653]
["bitfinex","ETHUSD",1646390747508,3.57516162,2746.8,2746.3,1.47235653]
["bitfinex","ETHUSD",1646390747709,3.5,2746.8,2746.3,1.47235653]
["bitfinex","ETHUSD",1646390747909,0.07517346,2746.7,2746.3,1.47235653]
["bitfinex","ETHUSD",1646390748110,0.07517346,2746.7,2746.3,1.47057953]
["bitfinex","ETHUSD",1646390749758,3.5,2746.8,2746.3,1.47057953]
["bitfinex","ETHUSD",1646390749965,0.91072,2747.0,2746.3,1.47057953]
["bitfinex","ETHUSD",1646390750257,0.91072,2747.0,2746.3,1.47235653]
["bitfinex","ETHUSD",1646390750456,0.91072,2747.0,2746.6,1.08316985]
["bitfinex","ETHUSD",1646390750655,0.91072,2747.0,2746.7,1.47057953]
["bitfinex","ETHUSD",1646390750853,0.91072,2747.0,2746.3,0.001777]
["bitfinex","ETHUSD",1646390751064,0.91072,2747.0,2746.3,1.47001488]
["bitfinex","ETHUSD",1646390751260,0.91072,2747.0,2746.3,1.47179188]
["bitfinex","ETHUSD",1646390751657,1.8214,2747.3,2747.0,0.69271677]
["bitfinex","ETHUSD",1646390751861,0.07515977,2747.2,2747.0,0.69271677]
["bitfinex","ETHUSD",1646390752704,2.1214,2747.3,2747.0,0.69271677]
["bitfinex","ETHUSD",1646390753806,0.07515378,2747.2,2747.0,0.69271677]
["bitfinex","ETHUSD",1646390754705,0.02515378,2747.2,2747.0,0.69271677]
["bitfinex","ETHUSD",1646390758358,0.93584378,2747.2,2747.0,0.69271677]
["bitfinex","ETHUSD",1646390758559,0.91069,2747.2,2747.0,0.69271677]
["bitfinex","ETHUSD",1646390762208,1.82147,2747.2,2747.0,0.69271677]
["bitfinex","ETHUSD",1646390762812,2.34947,2747.2,2747.0,0.69271677]
["bitfinex","ETHUSD",1646390765977,3.01922249,2747.2,2747.0,0.69271677]
["bitfinex","ETHUSD",1646390766172,0.66975249,2747.1,2747.0,0.69271677]
["bitfinex","ETHUSD",1646390766376,5.0,2747.0,2746.3,0.001777]
["bitfinex","ETHUSD",1646390766574,0.91103,2746.7,2746.2,6.9463]
["bitfinex","ETHUSD",1646390766776,4.93903,2746.7,2746.2,6.9463]
["bitfinex","ETHUSD",1646390766974,4.93903,2746.7,2746.2,8.08813558]
["bitfinex","ETHUSD",1646390767174,1.43903,2746.7,2746.2,8.08813558]
["bitfinex","ETHUSD",1646390767715,2.35001,2746.7,2746.2,8.08813558]
["bitfinex","ETHUSD",1646390768312,2.35001,2746.7,2746.2,6.9463]
["bitfinex","ETHUSD",1646390768512,5.85001,2746.7,2746.2,6.9463]
["bitfinex","ETHUSD",1646390769314,6.40463505,2746.7,2746.2,6.9463]
["bitfinex","ETHUSD",1646390770320,6.40463505,2746.7,2746.2,5.6989]
["bitfinex","ETHUSD",1646390771159,6.40463505,2746.7,2745.9,2.32250297]
["bitfinex","ETHUSD",1646390771359,2.90463505,2746.7,2745.9,2.32250297]
["bitfinex","ETHUSD",1646390772267,6.40463505,2746.7,2745.9,2.32250297]
["bitfinex","ETHUSD",1646390772660,1.46560505,2746.7,2745.9,2.32250297]
["bitfinex","ETHUSD",1646390773059,1.46560505,2746.7,2745.9,2.98776445]
["bitfinex","ETHUSD",1646390773263,1.46560505,2746.7,2745.9,2.32250297]
["bitfinex","ETHUSD",1646390773459,0.55462505,2746.7,2745.9,2.32250297]
["bitfinex","ETHUSD",1646390774921,0.07516967,2746.6,2746.0,1.44614501]
["bitfinex","ETHUSD",1646390777618,0.07516967,2746.6,2746.0,1.81204501]
["bitfinex","ETHUSD",1646390777820,0.07516967,2746.6,2746.1,1.81204501]
["bitfinex","ETHUSD",1646390778019,0.07516967,2746.6,2746.2,1.44614501]
["bitfinex","ETHUSD",1646390778228,0.07516967,2746.6,2746.3,1.44614501]
["bitfinex","ETHUSD",1646390778419,0.07516967,2746.6,2746.4,1.44614501]
["bitfinex","ETHUSD",1646390778661,0.07516967,2746.6,2745.9,2.32250297]
["bitfinex","ETHUSD",1646390778862,0.07516967,2746.6,2746.0,1.44547045]
["bitfinex","ETHUSD",1646390782616,0.07516967,2746.6,2746.1,1.22349458]
["bitfinex","ETHUSD",1646390782816,0.07516967,2746.6,2746.2,1.44547045]
["bitfinex","ETHUSD",1646390784316,0.07516967,2746.6,2746.3,1.44547045]
["bitfinex","ETHUSD",1646390784516,0.07516967,2746.6,2746.4,1.44547045]
["bitfinex","ETHUSD",1646390784718,0.07516967,2746.6,2746.0,1.44547045]
["bitfinex","ETHUSD",1646390784917,0.07516967,2746.6,2746.1,1.44547045]
["bitfinex","ETHUSD",1646390785121,0.07516967,2746.6,2746.2,1.44547045]
["bitfinex","ETHUSD",1646390785418,0.07516967,2746.6,2746.3,1.44547045]
["bitfinex","ETHUSD",1646390785619,0.07516967,2746.6,2746.4,1.44547045]
["bitfinex","ETHUSD",1646390785820,0.07516967,2746.6,2746.5,1.44547045]
["bitfinex","ETHUSD",1646390786026,0.07516967,2746.6,2746.1,1.445735]
["bitfinex","ETHUSD",1646390788610,0.07516967,2746.6,2746.0,1.2229035]
["bitfinex","ETHUSD",1646390790021,0.55462505,2746.7,2746.6,0.14682873]
["bitfinex","ETHUSD",1646390792416,0.55462505,2746.7,2746.6,0.14077026]
["bitfinex","ETHUSD",1646390795072,4.05462505,2746.7,2746.6,0.14077026]
["bitfinex","ETHUSD",1646390795265,4.58262505,2746.7,2746.6,0.14077026]
["bitfinex","ETHUSD",1646390795862,6.40467505,2746.7,2746.6,0.14077026]
["bitfinex","ETHUSD",1646390796463,7.0782438,2746.7,2746.6,0.14077026]
["bitfinex","ETHUSD",1646390797265,7.0782438,2746.7,2746.6,0.09077026]
["bitfinex","ETHUSD",1646390799214,6.40467505,2746.7,2746.6,0.09077026]
["bitfinex","ETHUSD",1646390799416,1.08262505,2746.7,2746.6,0.09077026]
["bitfinex","ETHUSD",1646390804564,1.99355505,2746.7,2746.6,0.09077026]
["bitfinex","ETHUSD",1646390808514,2.0687257,2746.7,2746.6,1.53863751]
["bitfinex","ETHUSD",1646390810165,2.0687257,2746.7,2746.6,0.09077026]
["bitfinex","ETHUSD",1646390810362,2.0687257,2746.7,2746.6,1.53937369]
["bitfinex","ETHUSD",1646390810562,2.0687257,2746.7,2746.6,1.53942879]
["bitfinex","ETHUSD",1646390810763,2.0687257,2746.7,2746.6,0.09077026]
["bitfinex","ETHUSD",1646390810970,2.0687257,2746.7,2746.6,1.53971932]
["bitfinex","ETHUSD",1646390811370,2.0687257,2746.7,2746.6,1.53989186]
["bitfinex","ETHUSD",1646390811563,5.5687257,2746.7,2746.6,0.09077026]
["bitfinex","ETHUSD",1646390811965,6.24229445,2746.7,2746.6,0.09077026]
["bitfinex","ETHUSD",1646390812164,6.24229445,2746.7,2746.6,1.54007221]
["bitfinex","ETHUSD",1646390813014,2.74229445,2746.7,2746.6,1.54007221]
["bitfinex","ETHUSD",1646390813218,2.0687257,2746.7,2746.6,1.54007221]
["bitfinex","ETHUSD",1646390813615,5.5687257,2746.7,2746.6,1.54007221]
["bitfinex","ETHUSD",1646390815820,2.0687257,2746.7,2746.6,1.54007221]
["bitfinex","ETHUSD",1646390818264,5.5687257,2746.7,2746.6,1.54007221]
["bitfinex","ETHUSD",1646390818667,2.0687257,2746.7,2746.6,1.54007221]
["bitfinex","ETHUSD",1646390819267,5.5687257,2746.7,2746.6,1.54007221]
["bitfinex","ETHUSD",1646390819671,6.24229445,2746.7,2746.6,1.54007221]
["bitfinex","ETHUSD",1646390819926,6.24229445,2746.7,2746.6,0.09077026]
["bitfinex","ETHUSD",1646390819927,6.5687257,2746.7,2746.6,0.09077026]
["bitfinex","ETHUSD",1646390820115,0.91109,2746.5,2745.9,1.176877]
["bitfinex","ETHUSD",1646390820414,7.0,2746.6,2746.0,1.44754368]
["bitfinex","ETHUSD",1646390820415,0.67542057,2746.3,2746.0,1.44754368]
["bitfinex","ETHUSD",1646390820613,3.5,2746.2,2746.1,1.44754368]
["bitfinex","ETHUSD",1646390820813,4.77695423,2746.2,2746.1,1.44754368]
["bitfinex","ETHUSD",1646390822013,5.39744065,2746.2,2746.1,1.44754368]
["bitfinex","ETHUSD",1646390822222,1.89744065,2746.2,2746.1,1.44754368]
["bitfinex","ETHUSD",1646390822714,0.07517065,2746.2,2746.1,1.44754368]
["bitfinex","ETHUSD",1646390823515,0.75059122,2746.5,2746.1,1.44754368]
["bitfinex","ETHUSD",1646390823764,0.07517065,2746.4,2746.2,1.43885654]
["bitfinex","ETHUSD",1646390824066,0.07517065,2746.3,2745.8,1.03116148]
["bitfinex","ETHUSD",1646390824261,0.55462505,2746.7,2745.9,2.10541533]
["bitfinex","ETHUSD",1646390824262,0.07517065,2746.2,2745.9,2.10541533]
["bitfinex","ETHUSD",1646390824463,0.55462505,2746.7,2746.0,1.10495144]
["bitfinex","ETHUSD",1646390824663,0.55462505,2746.7,2746.1,1.43837685]
["bitfinex","ETHUSD",1646390824664,0.07516843,2746.6,2746.1,1.43837685]
["bitfinex","ETHUSD",1646390829212,0.55462505,2746.7,2746.2,7.3659]
["bitfinex","ETHUSD",1646390829415,0.55462505,2746.7,2746.2,8.03116148]
["bitfinex","ETHUSD",1646390830814,4.35546241,2747.0,2746.4,0.3659]
["bitfinex","ETHUSD",1646390831177,4.35546241,2747.0,2746.6,0.3659]
["bitfinex","ETHUSD",1646390831372,0.80396795,2747.4,2746.6,0.3659]
["bitfinex","ETHUSD",1646390831571,0.55396795,2747.4,2746.6,0.3659]
["bitfinex","ETHUSD",1646390831770,0.55396795,2747.4,2747.0,1.02098293]
["bitfinex","ETHUSD",1646390834171,0.55396795,2747.4,2746.7,1.5422]
["bitfinex","ETHUSD",1646390835324,0.55396795,2747.4,2747.1,0.9238116]
["bitfinex","ETHUSD",1646390835516,0.55396795,2747.4,2746.7,1.5422]
["bitfinex","ETHUSD",1646390836617,0.55396795,2747.4,2746.9,1.23891159]
["bitfinex","ETHUSD",1646390837620,0.55396795,2747.4,2746.7,1.5422]
["bitfinex","ETHUSD",1646390838865,0.55396795,2747.4,2747.0,1.13733768]
["bitfinex","ETHUSD",1646390848665,0.55396795,2747.4,2746.7,1.5422]
["bitfinex","ETHUSD",1646390849267,0.07514543,2747.3,2746.8,1.43739343]
["bitfinex","ETHUSD",1646390849927,0.07514543,2747.3,2746.9,0.92980315]
["bitfinex","ETHUSD",1646390850317,0.07514543,2747.3,2747.0,1.45687107]
["bitfinex","ETHUSD",1646390852318,0.07374926,2747.3,2747.0,1.45687107]
["bitfinex","ETHUSD",1646390855871,0.07374926,2747.3,2746.7,1.1763]
["bitfinex","ETHUSD",1646390857715,0.07374926,2747.3,2747.0,0.97010382]
["bitfinex","ETHUSD",1646390858115,0.55396795,2747.4,2747.3,0.14543127]
["bitfinex","ETHUSD",1646390863974,0.00096,2748.0,2747.3,0.14543127]
["bitfinex","ETHUSD",1646390864170,9.55036,2748.1,2747.3,0.14543127]
["bitfinex","ETHUSD",1646390864370,10.10868594,2748.1,2747.3,0.14543127]
["bitfinex","ETHUSD",1646390865415,10.10964594,2748.1,2747.3,0.14543127]
["bitfinex","ETHUSD",1646390868965,10.78506651,2748.1,2747.3,0.14543127]
["bitfinex","ETHUSD",1646390869172,10.10964594,2748.1,2747.3,0.14543127]
["bitfinex","ETHUSD",1646390870868,10.78506651,2748.1,2747.3,0.14543127]
["bitfinex","ETHUSD",1646390872521,0.07513113,2748.0,2747.4,1.46223886]
["bitfinex","ETHUSD",1646390874120,0.07513113,2748.0,2747.4,1.4611299]
["bitfinex","ETHUSD",1646390879583,3.57513113,2748.0,2747.4,1.4611299]
["bitfinex","ETHUSD",1646390879777,4.17542057,2748.0,2747.4,1.4611299]
["bitfinex","ETHUSD",1646390880024,0.67542057,2747.9,2747.4,1.4611299]
["bitfinex","ETHUSD",1646390880920,4.17542057,2748.0,2747.4,1.4611299]
["bitfinex","ETHUSD",1646390881526,0.67542057,2747.9,2747.4,1.4611299]
["bitfinex","ETHUSD",1646390881722,0.91062,2747.7,2747.4,1.4611299]
["bitfinex","ETHUSD",1646390881921,4.17542057,2747.6,2747.3,0.14543127]
["bitfinex","ETHUSD",1646390882126,1.20342057,2747.5,2747.3,0.14543127]
["bitfinex","ETHUSD",1646390882320,3.5,2747.4,2747.3,0.14543127]
["bitfinex","ETHUSD",1646390882921,1.20342057,2747.5,2747.3,0.14543127]
["bitfinex","ETHUSD",1646390883420,0.528,2747.5,2747.3,0.14543127]
["bitfinex","ETHUSD",1646390883666,3.5,2747.4,2747.3,0.1393976]
["bitfinex","ETHUSD",1646390886074,1.43877,2747.5,2747.3,0.1393976]
["bitfinex","ETHUSD",1646390886271,3.5,2747.4,2747.3,0.1393976]
["bitfinex","ETHUSD",1646390886871,1.43877,2747.5,2747.3,0.1393976]
["bitfinex","ETHUSD",1646390888123,0.528,2747.5,2747.3,0.1393976]
["bitfinex","ETHUSD",1646390890824,3.5,2747.4,2747.3,0.1393976]
["bitfinex","ETHUSD",1646390891272,0.528,2747.5,2747.3,0.1393976]
["bitfinex","ETHUSD",1646390891469,1.43875,2747.5,2747.3,0.1393976]
["bitfinex","ETHUSD",1646390894275,0.07514187,2747.4,2747.3,0.1393976]
["bitfinex","ETHUSD",1646390895120,3.57514187,2747.4,2747.3,0.1393976]
["bitfinex","ETHUSD",1646390895327,4.77856244,2747.4,2747.3,0.1393976]
["bitfinex","ETHUSD",1646390895620,4.87454187,2747.4,2747.3,0.1393976]
["bitfinex","ETHUSD",1646390897221,5.4131518,2747.4,2747.3,0.1393976]
["bitfinex","ETHUSD",1646390899272,6.08679035,2747.4,2747.3,0.1393976]
["bitfinex","ETHUSD",1646390900376,6.08672678,2747.4,2747.3,0.1393976]
["bitfinex","ETHUSD",1646390901773,5.4131518,2747.4,2747.3,0.1393976]
["bitfinex","ETHUSD",1646390904225,1.9131518,2747.4,2747.3,0.1393976]
["bitfinex","ETHUSD",1646390904423,1.1417518,2747.4,2747.3,0.1393976]
["bitfinex","ETHUSD",1646390906671,0.6137518,2747.4,2747.3,0.1393976]
["bitfinex","ETHUSD",1646390907269,0.6137518,2747.4,2747.3,1.60110858]
["bitfinex","ETHUSD",1646390907671,0.6137518,2747.4,2747.3,0.1393976]
["bitfinex","ETHUSD",1646390908572,0.67412961,2747.8,2747.3,0.1393976]
["bitfinex","ETHUSD",1646390908775,7.21646961,2747.9,2747.3,0.1393976]
["bitfinex","ETHUSD",1646390908974,0.67316961,2747.9,2747.3,0.1393976]
["bitfinex","ETHUSD",1646390912620,0.67316961,2747.8,2747.3,0.1393976]
["bitfinex","ETHUSD",1646390915077,0.67316961,2747.7,2747.3,0.1393976]
["bitfinex","ETHUSD",1646390915481,0.67316961,2747.8,2747.3,0.1393976]
["bitfinex","ETHUSD",1646390915987,0.67316961,2747.7,2747.3,0.1393976]
["bitfinex","ETHUSD",1646390916982,1.58381961,2747.7,2747.3,0.1393976]
["bitfinex","ETHUSD",1646390919424,0.67316961,2747.6,2747.3,0.1393976]
["bitfinex","ETHUSD",1646390921278,0.91065,2747.7,2747.3,0.1393976]
["bitfinex","ETHUSD",1646390921279,0.67316961,2747.5,2747.3,0.1393976]
["bitfinex","ETHUSD",1646390921476,1.58389961,2747.4,2747.3,0.1393976]
["bitfinex","ETHUSD",1646390921674,0.91073,2747.4,2747.3,0.1393976]
["bitfinex","ETHUSD",1646390922873,0.91073,2747.4,2746.4,6.0958]
["bitfinex","ETHUSD",1646390922874,7.0,2747.3,2746.4,6.0958]
["bitfinex","ETHUSD",1646390923078,7.0,2747.3,2746.3,0.00179704]
["bitfinex","ETHUSD",1646390923079,0.911,2746.8,2746.3,0.00179704]
["bitfinex","ETHUSD",1646390923274,1.20233805,2746.7,2746.0,1.16689704]
["bitfinex","ETHUSD",1646390923476,0.67433805,2746.6,2746.0,1.1651]
["bitfinex","ETHUSD",1646390924274,1.6641757,2746.7,2746.0,1.1651]
["bitfinex","ETHUSD",1646390924275,2.33851375,2746.7,2746.0,1.1651]
["bitfinex","ETHUSD",1646390925223,3.5,2746.6,2746.0,1.1651]
["bitfinex","ETHUSD",1646390927222,1.10273977,2746.5,2746.0,1.1651]
["bitfinex","ETHUSD",1646390927824,3.5,2746.6,2746.0,1.1651]
["bitfinex","ETHUSD",1646390928672,0.07517014,2746.5,2746.1,1.46473674]
["bitfinex","ETHUSD",1646390930276,0.07517014,2746.5,2746.0,1.1651]
["bitfinex","ETHUSD",1646390930877,0.07517014,2746.5,2745.9,5.51780576]
["bitfinex","ETHUSD",1646390931683,0.07517014,2746.5,2745.9,6.58449104]
["bitfinex","ETHUSD",1646390933525,0.07517014,2746.5,2745.9,5.51780576]
["bitfinex","ETHUSD",1646390937373,0.07517014,2746.4,2745.9,5.51780576]
["bitfinex","ETHUSD",1646390937673,0.07517014,2746.3,2745.9,5.51780576]
["bitfinex","ETHUSD",1646390937874,0.07517014,2746.2,2745.9,5.51780576]
["bitfinex","ETHUSD",1646390938073,0.07517014,2746.1,2745.9,5.51780576]
["bitfinex","ETHUSD",1646390938273,3.5,2746.6,2745.9,5.51780576]
["bitfinex","ETHUSD",1646390938472,3.5,2746.6,2745.9,5.5196028]
["bitfinex","ETHUSD",1646390938674,0.07517249,2746.5,2745.9,5.5196028]
["bitfinex","ETHUSD",1646390942943,0.07517249,2746.4,2745.9,5.5196028]
["bitfinex","ETHUSD",1646390943143,0.07517249,2746.3,2745.9,5.5196028]
["bitfinex","ETHUSD",1646390943342,0.07517249,2746.2,2745.9,5.51780576]
["bitfinex","ETHUSD",1646390943544,1.45601779,2746.7,2745.9,5.5196028]
["bitfinex","ETHUSD",1646390943773,0.07517229,2746.6,2745.9,5.5196028]
["bitfinex","ETHUSD",1646390947622,0.07517229,2746.6,2745.9,5.51861403]
["bitfinex","ETHUSD",1646390955133,1.43119008,2746.7,2746.0,4.0]
["bitfinex","ETHUSD",1646390955329,0.54498779,2746.7,2746.0,7.5]
["bitfinex","ETHUSD",1646390955530,0.54498779,2746.7,2746.0,7.40000001]
["bitfinex","ETHUSD",1646390955728,0.54498779,2746.7,2746.0,3.90000001]
["bitfinex","ETHUSD",1646390956330,0.54498779,2746.7,2746.5,0.9920328]
["bitfinex","ETHUSD",1646390956532,0.54498779,2746.7,2746.1,0.00179704]
["bitfinex","ETHUSD",1646390956734,0.54498779,2746.7,2746.0,3.90000001]
["bitfinex","ETHUSD",1646390957233,0.54498779,2746.7,2746.0,3.60000001]
["bitfinex","ETHUSD",1646390957638,0.54498779,2746.7,2746.0,4.69646664]
["bitfinex","ETHUSD",1646390959676,0.54498779,2746.7,2746.5,1.21912732]
["bitfinex","ETHUSD",1646390960280,0.54498779,2746.7,2746.1,0.00179704]
["bitfinex","ETHUSD",1646390960480,0.54498779,2746.7,2746.0,3.90000001]
["bitfinex","ETHUSD",1646390961080,0.54498779,2746.7,2746.0,3.60000001]
["bitfinex","ETHUSD",1646390961579,0.54498779,2746.7,2746.1,1.0572208]
["bitfinex","ETHUSD",1646390964728,0.54498779,2746.7,2745.9,6.73931403]
["bitfinex","ETHUSD",1646390965129,1.21932584,2746.7,2745.9,6.73931403]
["bitfinex","ETHUSD",1646390965728,1.21932584,2746.7,2746.1,0.91986081]
["bitfinex","ETHUSD",1646390967178,0.67433805,2746.6,2746.1,0.91986081]
["bitfinex","ETHUSD",1646390968781,0.67433805,2746.6,2745.9,6.73931403]
["bitfinex","ETHUSD",1646390968982,0.67433805,2746.5,2745.9,6.73931403]
["bitfinex","ETHUSD",1646390969183,0.67433805,2746.4,2745.9,6.73931403]
["bitfinex","ETHUSD",1646390969383,0.67433805,2746.3,2745.9,6.73931403]
["bitfinex","ETHUSD",1646390969582,0.67433805,2746.3,2745.9,6.73751699]
["bitfinex","ETHUSD",1646390970032,0.67433805,2746.4,2745.9,7.72226712]
["bitfinex","ETHUSD",1646390970631,0.6732458,2746.4,2745.9,7.72226712]
["bitfinex","ETHUSD",1646390972527,0.6732458,2746.4,2745.9,7.72024851]
["bitfinex","ETHUSD",1646390972730,1.4441052,2746.7,2745.9,7.72024851]
["bitfinex","ETHUSD",1646390972930,0.54498779,2746.7,2745.9,7.72024851]
["bitfinex","ETHUSD",1646390973775,0.54498779,2746.7,2745.9,7.71826451]
["bitfinex","ETHUSD",1646390974579,0.54498779,2746.7,2745.9,7.7142018]
["bitfinex","ETHUSD",1646390975280,2.3550852,2746.7,2746.0,1.48279664]
["bitfinex","ETHUSD",1646390975481,0.89911741,2746.4,2745.9,5.50875167]
["bitfinex","ETHUSD",1646390975681,4.47428413,2746.3,2745.9,5.50875167]
["bitfinex","ETHUSD",1646390975885,0.97428413,2746.2,2745.9,4.3776068]
["bitfinex","ETHUSD",1646390976183,3.5,2746.1,2745.9,1.019702]
["bitfinex","ETHUSD",1646390976380,4.39911741,2746.1,2745.9,1.019702]
["bitfinex","ETHUSD",1646390977446,3.5,2746.1,2745.9,1.019702]
["bitfinex","ETHUSD",1646390977832,3.02929452,2746.2,2745.9,1.019702]
["bitfinex","ETHUSD",1646390977833,2.13017711,2746.2,2745.9,1.019702]
["bitfinex","ETHUSD",1646390978034,3.5,2746.1,2745.9,1.019702]
["bitfinex","ETHUSD",1646390980037,2.13017711,2746.2,2745.9,1.019702]
["bitfinex","ETHUSD",1646390980637,0.91113,2746.2,2745.9,1.019702]
["bitfinex","ETHUSD",1646390982075,2.02794554,2746.2,2745.9,1.019702]
["bitfinex","ETHUSD",1646390982677,3.5,2746.1,2745.9,1.019702]
["bitfinex","ETHUSD",1646390983477,0.91113,2746.2,2745.9,1.019702]
["bitfinex","ETHUSD",1646390984927,3.5,2746.1,2745.9,1.019702]
["bitfinex","ETHUSD",1646390987131,1.08101741,2746.5,2745.9,1.019702]
["bitfinex","ETHUSD",1646390987334,1.09293,2746.5,2746.0,1.50245865]
["bitfinex","ETHUSD",1646390987533,0.89911741,2746.6,2746.0,1.50245865]
["bitfinex","ETHUSD",1646390987730,1.9721052,2746.7,2746.0,1.50245865]
["bitfinex","ETHUSD",1646390988131,1.9721052,2746.7,2746.0,2.63785168]
["bitfinex","ETHUSD",1646390988432,1.9721052,2746.7,2746.1,1.50245865]
["bitfinex","ETHUSD",1646390991292,1.07298779,2746.7,2746.1,1.50245865]
["bitfinex","ETHUSD",1646390998679,0.54498779,2746.7,2746.1,1.50245865]
["bitfinex","ETHUSD",1646390998984,3.2967,2747.3,2746.3,0.3659]
["bitfinex","ETHUSD",1646390999179,3.2967,2747.3,2746.7,1.10071354]
["bitfinex","ETHUSD",1646390999180,3.1148,2747.3,2746.7,1.10071354]
["bitfinex","ETHUSD",1646390999580,3.1148,2747.3,2746.7,3.22718184]
["bitfinex","ETHUSD",1646391000039,3.1148,2747.3,2746.7,2.01129354]
["bitfinex","ETHUSD",1646391002836,0.55737614,2747.4,2746.7,2.01129354]
["bitfinex","ETHUSD",1646391003237,0.55737614,2747.4,2746.7,1.10071354]
["bitfinex","ETHUSD",1646391003885,4.05737614,2747.4,2746.7,1.10071354]
["bitfinex","ETHUSD",1646391004089,4.95649355,2747.4,2746.7,1.10071354]
["bitfinex","ETHUSD",1646391004384,0.89911741,2747.3,2746.7,1.10071354]
["bitfinex","ETHUSD",1646391004590,3.5,2747.2,2746.7,1.10071354]
["bitfinex","ETHUSD",1646391004786,4.40865931,2747.2,2746.7,1.10071354]
["bitfinex","ETHUSD",1646391004991,0.90865931,2747.2,2746.7,1.10071354]
["bitfinex","ETHUSD",1646391005385,0.90865931,2747.2,2746.7,1.08296694]
["bitfinex","ETHUSD",1646391006388,1.81951931,2747.2,2746.7,1.08296694]
["bitfinex","ETHUSD",1646391006989,0.91086,2747.2,2746.7,1.08296694]
["bitfinex","ETHUSD",1646391008733,0.89911741,2747.3,2746.7,1.08296694]
["bitfinex","ETHUSD",1646391010035,1.76696014,2747.3,2746.7,1.08296694]
["bitfinex","ETHUSD",1646391011684,0.88772235,2747.3,2746.7,1.08296694]
["bitfinex","ETHUSD",1646391014687,1.68887716,2747.4,2746.7,1.08296694]
["bitfinex","ETHUSD",1646391015434,0.55737614,2747.4,2746.7,1.08296694]
["bitfinex","ETHUSD",1646391016631,1.47730502,2747.4,2746.7,1.08296694]
["bitfinex","ETHUSD",1646391017432,1.17730502,2747.4,2746.7,1.08296694]
["bitfinex","ETHUSD",1646391018033,4.67730502,2747.4,2746.7,1.08296694]
["bitfinex","ETHUSD",1646391018234,5.58813502,2747.4,2746.7,1.08296694]
["bitfinex","ETHUSD",1646391018882,6.11613502,2747.4,2746.7,1.08296694]
["bitfinex","ETHUSD",1646391019081,7.0129703,2747.4,2746.7,1.08296694]
["bitfinex","ETHUSD",1646391019884,8.0129703,2747.4,2746.7,1.08296694]
["bitfinex","ETHUSD",1646391020084,0.91083,2747.2,2746.7,1.08296694]
["bitfinex","ETHUSD",1646391020285,4.41083,2747.2,2746.7,1.08296694]
["bitfinex","ETHUSD",1646391020884,0.91083,2747.2,2746.7,1.08296694]
["bitfinex","ETHUSD",1646391027585,5.20530502,2747.4,2746.7,1.08296694]
["bitfinex","ETHUSD",1646391029386,6.1021403,2747.4,2746.7,1.08296694]
["bitfinex","ETHUSD",1646391030255,0.89683528,2747.3,2746.7,1.08296694]
["bitfinex","ETHUSD",1646391030442,0.528,2747.2,2746.7,1.08296694]
["bitfinex","ETHUSD",1646391031343,4.028,2747.2,2746.7,1.08296694]
["bitfinex","ETHUSD",1646391032645,1.20821304,2746.9,2746.7,1.08296694]
["bitfinex","ETHUSD",1646391032845,4.028,2746.8,2746.7,1.08296694]
["bitfinex","ETHUSD",1646391033344,0.528,2746.8,2746.7,1.08296694]
["bitfinex","ETHUSD",1646391033550,15.178,2746.8,2746.2,0.00179704]
["bitfinex","ETHUSD",1646391033786,15.178,2746.8,2746.0,5.00179704]
["bitfinex","ETHUSD",1646391033787,0.1819,2746.7,2746.0,5.00179704]
["bitfinex","ETHUSD",1646391033991,0.91121,2746.2,2746.0,4.27980714]
["bitfinex","ETHUSD",1646391034191,1.43921,2746.2,2746.0,4.2780101]
["bitfinex","ETHUSD",1646391035996,0.528,2746.2,2746.0,4.2780101]
["bitfinex","ETHUSD",1646391036199,0.91105,2746.5,2746.0,4.2780101]
["bitfinex","ETHUSD",1646391036200,0.528,2746.5,2746.0,4.2780101]
["bitfinex","ETHUSD",1646391036790,0.528,2746.5,2746.1,1.49412748]
["bitfinex","ETHUSD",1646391036994,0.528,2746.5,2746.1,2.40496748]
["bitfinex","ETHUSD",1646391037190,0.528,2746.5,2746.2,1.49412748]
["bitfinex","ETHUSD",1646391037834,0.528,2746.5,2746.0,4.2780101]
["bitfinex","ETHUSD",1646391038032,0.528,2746.5,2746.1,1.49416042]
["bitfinex","ETHUSD",1646391039436,4.05737226,2746.7,2746.1,1.49416042]
["bitfinex","ETHUSD",1646391039633,4.05737226,2746.7,2746.1,2.45034798]
["bitfinex","ETHUSD",1646391039832,4.05737226,2746.7,2746.2,1.49416042]
["bitfinex","ETHUSD",1646391040232,4.05737226,2746.7,2746.3,1.49416042]
["bitfinex","ETHUSD",1646391040432,4.05737226,2746.7,2746.1,0.00179704]
["bitfinex","ETHUSD",1646391040632,4.05737226,2746.7,2746.1,1.49428943]
["bitfinex","ETHUSD",1646391041036,0.55737226,2746.7,2746.1,1.49428943]
["bitfinex","ETHUSD",1646391041684,4.05737226,2746.7,2746.1,1.49428943]
["bitfinex","ETHUSD",1646391042084,0.55737226,2746.7,2746.1,1.49428943]
["bitfinex","ETHUSD",1646391043587,4.41103,2746.6,2746.1,1.49428943]
["bitfinex","ETHUSD",1646391044286,4.41103,2746.6,2746.0,5.5135101]
["bitfinex","ETHUSD",1646391044488,4.41103,2746.6,2746.1,1.49436124]
["bitfinex","ETHUSD",1646391044938,0.98168073,2746.4,2746.1,1.49436124]
["bitfinex","ETHUSD",1646391045139,0.98168073,2746.4,2746.0,5.5135101]
["bitfinex","ETHUSD",1646391045539,3.5,2746.3,2746.0,5.5135101]
["bitfinex","ETHUSD",1646391045740,0.98168073,2746.4,2746.0,5.5135101]
["bitfinex","ETHUSD",1646391046140,0.91117,2746.2,2746.0,4.2780101]
["bitfinex","ETHUSD",1646391046346,3.5,2746.1,2746.0,4.2780101]
["bitfinex","ETHUSD",1646391046844,4.028,2746.1,2746.0,4.2780101]
["bitfinex","ETHUSD",1646391047042,0.528,2746.1,2746.0,4.2780101]
["bitfinex","ETHUSD",1646391047440,4.028,2746.1,2746.0,4.2780101]
["bitfinex","ETHUSD",1646391047841,0.528,2746.1,2746.0,4.2780101]
["bitfinex","ETHUSD",1646391048541,4.028,2746.1,2746.0,4.2780101]
["bitfinex","ETHUSD",1646391049992,5.328,2746.1,2746.0,4.2780101]
["bitfinex","ETHUSD",1646391050188,6.22454639,2746.1,2746.0,4.2780101]
["bitfinex","ETHUSD",1646391050787,5.92454639,2746.1,2746.0,4.2780101]
["bitfinex","ETHUSD",1646391050998,0.8965275,2746.2,2746.0,4.2780101]
["bitfinex","ETHUSD",1646391051389,0.55737226,2746.7,2746.0,4.2780101]
["bitfinex","ETHUSD",1646391051390,1.45389976,2746.7,2746.0,4.6439101]
["bitfinex","ETHUSD",1646391051602,0.55737226,2746.7,2746.0,4.6439101]
["bitfinex","ETHUSD",1646391052187,0.55737226,2746.7,2746.2,1.26867606]
["bitfinex","ETHUSD",1646391052836,0.55737226,2746.7,2746.0,4.27980714]
["bitfinex","ETHUSD",1646391053039,1.45389976,2746.7,2746.1,0.3659]
["bitfinex","ETHUSD",1646391054537,1.45389976,2746.7,2746.1,1.44719372]
["bitfinex","ETHUSD",1646391056037,1.45389976,2746.7,2746.1,1.08129372]
["bitfinex","ETHUSD",1646391057188,0.55737226,2746.7,2746.1,1.08129372]
["bitfinex","ETHUSD",1646391058287,1.45389976,2746.7,2746.1,1.08129372]
["bitfinex","ETHUSD",1646391059493,0.55737226,2746.7,2746.1,1.08129372]
["bitfinex","ETHUSD",1646391059689,1.45389976,2746.7,2746.1,1.08129372]
["bitfinex","ETHUSD",1646391060138,1.45389976,2746.7,2746.0,4.64570714]
["bitfinex","ETHUSD",1646391060739,1.45389976,2746.7,2746.0,4.27980714]
["bitfinex","ETHUSD",1646391060940,3.5,2746.6,2746.0,4.27980714]
["bitfinex","ETHUSD",1646391061243,2.7187975,2746.5,2746.0,4.27980714]
["bitfinex","ETHUSD",1646391061440,4.3165275,2746.4,2746.0,4.27980714]
["bitfinex","ETHUSD",1646391061641,4.57925125,2746.4,2746.0,4.2780101]
["bitfinex","ETHUSD",1646391061840,5.47577875,2746.4,2746.0,4.2780101]
["bitfinex","ETHUSD",1646391063439,0.91112,2746.3,2746.0,4.2780101]
["bitfinex","ETHUSD",1646391064592,3.5,2746.2,2746.0,4.2780101]
["bitfinex","ETHUSD",1646391064794,0.528,2746.1,2746.0,4.2780101]
["bitfinex","ETHUSD",1646391064993,4.028,2746.1,2746.0,4.27397633]
["bitfinex","ETHUSD",1646391066590,4.028,2746.1,2746.0,4.27201433]
["bitfinex","ETHUSD",1646391067835,4.328,2746.1,2746.0,4.27201433]
["bitfinex","ETHUSD",1646391068235,4.028,2746.1,2746.0,4.27201433]
["bitfinex","ETHUSD",1646391069135,4.328,2746.1,2746.0,4.27201433]
["bitfinex","ETHUSD",1646391072394,4.028,2746.1,2746.0,4.27201433]
["bitfinex","ETHUSD",1646391072590,0.528,2746.1,2746.0,4.27201433]
["bitfinex","ETHUSD",1646391072894,0.8965275,2746.6,2746.0,4.27201433]
["bitfinex","ETHUSD",1646391073389,1.45389976,2746.7,2746.0,4.27201433]
["bitfinex","ETHUSD",1646391074392,0.55737226,2746.7,2746.0,4.27201433]
["bitfinex","ETHUSD",1646391075239,0.55737226,2746.7,2746.3,1.08563789]
["bitfinex","ETHUSD",1646391080299,0.55737226,2746.7,2746.1,1.1865]
["bitfinex","ETHUSD",1646391080496,0.55737226,2746.7,2746.2,1.50331803]
["bitfinex","ETHUSD",1646391081305,0.00096,2747.2,2746.2,2.16921803]
["bitfinex","ETHUSD",1646391081506,0.00096,2747.3,2747.1,1.20272655]
["bitfinex","ETHUSD",1646391081702,0.25737614,2747.4,2747.1,1.20272655]
["bitfinex","ETHUSD",1646391083139,0.25737614,2747.4,2747.1,2.11319655]
["bitfinex","ETHUSD",1646391084038,0.25737614,2747.4,2747.1,1.20272655]
["bitfinex","ETHUSD",1646391086887,0.25737614,2747.4,2747.1,2.11317655]
["bitfinex","ETHUSD",1646391090641,3.50096,2748.1,2747.1,2.11317655]
["bitfinex","ETHUSD",1646391090837,0.55988414,2748.1,2747.2,1.1437]
["bitfinex","ETHUSD",1646391091038,1.43857,2748.0,2747.2,1.1437]
["bitfinex","ETHUSD",1646391091340,1.43857,2748.0,2747.2,1.14258812]
["bitfinex","ETHUSD",1646391091341,1.82142,2747.8,2747.2,1.14258812]
["bitfinex","ETHUSD",1646391091537,3.5,2747.7,2747.2,1.14258812]
["bitfinex","ETHUSD",1646391091736,2.34942,2747.8,2747.2,1.14258812]
["bitfinex","ETHUSD",1646391091938,3.5,2747.7,2747.2,1.14258812]
["bitfinex","ETHUSD",1646391092137,0.9107,2747.6,2747.2,1.14258812]
["bitfinex","ETHUSD",1646391092542,0.9107,2747.6,2746.8,1.13487137]
["bitfinex","ETHUSD",1646391092741,0.91166,2747.6,2746.8,1.13487137]
["bitfinex","ETHUSD",1646391092942,0.91166,2747.6,2746.7,3.0575]
["bitfinex","ETHUSD",1646391093792,3.5,2747.5,2746.6,1.1437]
["bitfinex","ETHUSD",1646391094090,1.15236638,2747.4,2746.6,1.1437]
["bitfinex","ETHUSD",1646391094289,1.15332638,2747.4,2746.6,1.1437]
["bitfinex","ETHUSD",1646391094789,3.5,2747.3,2746.6,1.1437]
["bitfinex","ETHUSD",1646391095189,0.91084,2747.2,2746.6,1.1437]
["bitfinex","ETHUSD",1646391095390,3.5,2747.1,2746.6,1.1437]
["bitfinex","ETHUSD",1646391095590,0.528,2747.1,2746.6,1.1437]
["bitfinex","ETHUSD",1646391095796,4.028,2747.1,2746.6,1.1437]
["bitfinex","ETHUSD",1646391100241,0.528,2747.1,2746.6,1.1437]
["bitfinex","ETHUSD",1646391100641,4.028,2747.1,2746.6,1.1437]
["bitfinex","ETHUSD",1646391101042,0.528,2747.1,2746.6,1.1437]
["bitfinex","ETHUSD",1646391109091,0.00096,2747.2,2746.7,0.91067]
["bitfinex","ETHUSD",1646391109298,0.54952035,2747.3,2746.7,1.21067]
["bitfinex","ETHUSD",1646391109299,0.55048035,2747.3,2746.7,1.21067]
["bitfinex","ETHUSD",1646391109494,0.54952035,2747.3,2746.7,1.21067]
["bitfinex","ETHUSD",1646391109692,0.54952035,2747.3,2746.7,1.57657]
["bitfinex","ETHUSD",1646391110093,0.54952035,2747.3,2746.8,1.86871421]
["bitfinex","ETHUSD",1646391110292,0.18296,2748.0,2746.9,1.50277155]
["bitfinex","ETHUSD",1646391110493,0.00096,2748.0,2747.0,1.5036]
["bitfinex","ETHUSD",1646391110999,0.00096,2748.0,2747.1,1.50266626]
["bitfinex","ETHUSD",1646391111201,0.00096,2748.0,2747.6,0.8935533]
["bitfinex","ETHUSD",1646391111395,0.55892414,2748.1,2747.6,0.8935533]
["bitfinex","ETHUSD",1646391111796,0.55892414,2748.1,2747.0,1.5036]
["bitfinex","ETHUSD",1646391111994,0.55892414,2748.1,2747.2,0.91041]
["bitfinex","ETHUSD",1646391111995,0.00096,2748.0,2747.2,0.91041]
["bitfinex","ETHUSD",1646391113451,0.00096,2748.0,2747.5,0.93064916]
["bitfinex","ETHUSD",1646391113655,0.55892414,2748.1,2747.5,0.93064916]
["bitfinex","ETHUSD",1646391115251,0.55892414,2748.1,2747.5,1.84102916]
["bitfinex","ETHUSD",1646391115662,0.55892414,2748.1,2747.5,1.83990072]
["bitfinex","ETHUSD",1646391116538,0.55892414,2748.1,2747.6,3.5]
["bitfinex","ETHUSD",1646391116724,0.00096,2748.4,2747.6,3.5]
["bitfinex","ETHUSD",1646391116922,0.00096,2748.4,2747.6,4.681]
["bitfinex","ETHUSD",1646391117525,0.00096,2748.4,2747.6,5.0469]
["bitfinex","ETHUSD",1646391119325,0.00096,2748.4,2747.7,0.01901482]
["bitfinex","ETHUSD",1646391119523,0.00096,2748.6,2747.7,1.29508482]
["bitfinex","ETHUSD",1646391119724,0.18286,2748.9,2747.8,3.8659]
["bitfinex","ETHUSD",1646391119949,0.18286,2748.9,2747.9,1.126]
["bitfinex","ETHUSD",1646391120546,0.00096,2748.9,2747.9,1.126]
["bitfinex","ETHUSD",1646391121651,0.8974875,2748.9,2747.9,1.126]
["bitfinex","ETHUSD",1646391121845,1.06347668,2748.3,2747.9,1.126]
["bitfinex","ETHUSD",1646391122046,0.00096,2748.7,2747.9,1.126]
["bitfinex","ETHUSD",1646391122245,1.8078275,2748.8,2747.9,1.126]
["bitfinex","ETHUSD",1646391122447,13.7858275,2748.8,2747.7,0.01901482]
["bitfinex","ETHUSD",1646391122645,3.6819,2748.7,2747.7,0.01901482]
["bitfinex","ETHUSD",1646391122846,0.52896,2748.6,2747.7,0.01901482]
["bitfinex","ETHUSD",1646391123147,0.8965275,2748.4,2747.7,0.01901482]
["bitfinex","ETHUSD",1646391123345,3.5,2748.3,2747.7,0.01901482]
["bitfinex","ETHUSD",1646391123545,4.3965275,2748.3,2747.7,0.01901482]
["bitfinex","ETHUSD",1646391123795,0.9240936,2748.1,2747.7,0.01901482]
["bitfinex","ETHUSD",1646391123994,4.4240936,2748.1,2747.7,0.01901482]
["bitfinex","ETHUSD",1646391124198,4.4240936,2748.1,2747.5,2.144509]
["bitfinex","ETHUSD",1646391124592,3.5,2748.1,2747.5,2.144509]
["bitfinex","ETHUSD",1646391125793,4.68141154,2748.1,2747.5,2.144509]
["bitfinex","ETHUSD",1646391126194,5.98141154,2748.1,2747.5,1.019109]
["bitfinex","ETHUSD",1646391126406,1.00172865,2748.0,2747.5,1.019109]
["bitfinex","ETHUSD",1646391126600,4.028,2747.9,2747.5,1.019109]
["bitfinex","ETHUSD",1646391126801,5.9245275,2747.9,2747.5,1.019109]
["bitfinex","ETHUSD",1646391127642,0.91082,2747.7,2747.5,1.019109]
["bitfinex","ETHUSD",1646391127845,3.5,2747.6,2747.5,1.019109]
["bitfinex","ETHUSD",1646391131295,4.04916197,2747.6,2747.5,1.019109]
["bitfinex","ETHUSD",1646391132097,0.54916197,2747.6,2747.5,1.019109]
["bitfinex","ETHUSD",1646391133996,0.54916197,2747.6,2747.5,1.03850455]
["bitfinex","ETHUSD",1646391136048,0.54916197,2747.6,2747.5,1.03768688]
["bitfinex","ETHUSD",1646391138250,7.0,2747.5,2746.5,9.7572]
["bitfinex","ETHUSD",1646391138454,0.9109,2747.3,2746.5,9.7572]
["bitfinex","ETHUSD",1646391138694,4.028,2747.2,2746.1,0.18369704]
["bitfinex","ETHUSD",1646391139094,5.028,2747.2,2746.1,0.00179704]
["bitfinex","ETHUSD",1646391139295,5.028,2747.2,2746.1,1.50501795]
["bitfinex","ETHUSD",1646391139493,1.15044898,2746.7,2746.1,1.50501795]
["bitfinex","ETHUSD",1646391139700,0.528,2746.9,2746.1,1.50501795]
["bitfinex","ETHUSD",1646391140293,1.439,2746.9,2746.1,1.50501795]
["bitfinex","ETHUSD",1646391140996,0.90775594,2746.8,2746.1,1.50501795]
["bitfinex","ETHUSD",1646391141201,0.528,2746.7,2746.1,1.50501795]
["bitfinex","ETHUSD",1646391144143,3.5,2746.6,2746.1,1.50501795]
["bitfinex","ETHUSD",1646391144444,0.528,2746.7,2746.1,1.50322091]
["bitfinex","ETHUSD",1646391144849,0.528,2746.7,2746.2,0.01857122]
["bitfinex","ETHUSD",1646391146047,0.52670073,2746.7,2746.2,0.01857122]
["bitfinex","ETHUSD",1646391147301,1.4525817,2746.9,2746.3,1.50312635]
["bitfinex","ETHUSD",1646391148099,0.5415817,2746.9,2746.3,1.50312635]
["bitfinex","ETHUSD",1646391154499,0.5415817,2746.9,2746.4,0.01834859]
["bitfinex","ETHUSD",1646391154697,0.5415817,2746.9,2746.5,1.50312635]
["bitfinex","ETHUSD",1646391157545,0.001999,2746.8,2746.4,0.01834859]
["bitfinex","ETHUSD",1646391159146,0.001999,2746.8,2746.7,0.02117164]
["bitfinex","ETHUSD",1646391160352,4.029999,2746.8,2746.7,0.02117164]
["bitfinex","ETHUSD",1646391160555,0.829999,2746.8,2746.7,0.02117164]
["bitfinex","ETHUSD",1646391160749,2.011899,2746.8,2746.7,0.02117164]
["bitfinex","ETHUSD",1646391160948,4.511899,2746.8,2746.7,0.02117164]
["bitfinex","ETHUSD",1646391161397,5.329999,2746.8,2746.7,0.02117164]
["bitfinex","ETHUSD",1646391161796,1.829999,2746.8,2746.7,0.02117164]
["bitfinex","ETHUSD",1646391161996,5.329999,2746.8,2746.7,0.02117164]
["bitfinex","ETHUSD",1646391162195,1.829999,2746.8,2746.7,0.02117164]
["bitfinex","ETHUSD",1646391162399,0.529999,2746.8,2746.7,0.02117164]
["bitfinex","ETHUSD",1646391164797,0.529999,2746.8,2746.2,0.00184155]
["bitfinex","ETHUSD",1646391165056,0.529999,2746.8,2746.1,1.22468052]
["bitfinex","ETHUSD",1646391168258,0.529999,2746.8,2746.1,2.13556052]
["bitfinex","ETHUSD",1646391168461,0.529999,2746.8,2746.1,5.63556052]
["bitfinex","ETHUSD",1646391168715,0.001999,2746.8,2746.1,6.00146052]
["bitfinex","ETHUSD",1646391169310,0.001999,2746.8,2746.1,6.67141377]
["bitfinex","ETHUSD",1646391169511,0.5415817,2746.9,2746.8,0.00207224]
["bitfinex","ETHUSD",1646391170918,0.5415817,2746.9,2746.8,0.96878039]
["bitfinex","ETHUSD",1646391174151,0.25,2747.4,2746.8,4.46878039]
["bitfinex","ETHUSD",1646391174353,0.00096,2747.5,2746.8,4.46878039]
["bitfinex","ETHUSD",1646391174554,7.2007275,2747.9,2746.9,1.535]
["bitfinex","ETHUSD",1646391174555,0.00096,2747.7,2746.9,1.535]
["bitfinex","ETHUSD",1646391174854,0.00096,2747.8,2747.1,0.91046]
["bitfinex","ETHUSD",1646391175054,2.93999806,2747.9,2747.2,3.5]
["bitfinex","ETHUSD",1646391175253,0.00096,2747.8,2747.1,0.91046]
["bitfinex","ETHUSD",1646391175853,0.53576107,2747.9,2747.2,3.5]
["bitfinex","ETHUSD",1646391176053,0.00096,2747.8,2747.2,3.5]
["bitfinex","ETHUSD",1646391176306,0.53576107,2747.9,2747.2,3.5]
["bitfinex","ETHUSD",1646391176502,0.53576107,2747.9,2747.0,3.8659]
["bitfinex","ETHUSD",1646391176699,0.00096,2747.8,2747.0,3.8659]
["bitfinex","ETHUSD",1646391177500,0.00096,2747.8,2747.1,1.50249101]
["bitfinex","ETHUSD",1646391177701,0.53576107,2747.9,2747.2,3.5]
["bitfinex","ETHUSD",1646391177901,0.00096,2747.8,2747.3,1.50249101]
["bitfinex","ETHUSD",1646391178102,0.53576107,2747.9,2747.3,1.50249101]
["bitfinex","ETHUSD",1646391178704,0.53576107,2747.9,2747.4,1.50249101]
["bitfinex","ETHUSD",1646391178907,0.53576107,2747.9,2747.2,1.1435]
["bitfinex","ETHUSD",1646391179204,0.53576107,2747.9,2747.3,1.50248695]
["bitfinex","ETHUSD",1646391180450,0.53576107,2747.9,2747.4,1.50254024]
["bitfinex","ETHUSD",1646391180651,0.53576107,2747.9,2747.3,1.50254024]
["bitfinex","ETHUSD",1646391180850,0.53576107,2747.9,2747.4,1.50254365]
["bitfinex","ETHUSD",1646391181050,0.53576107,2747.9,2747.2,1.1435]
["bitfinex","ETHUSD",1646391181251,0.53576107,2747.9,2747.3,1.50259547]
["bitfinex","ETHUSD",1646391184594,0.53576107,2747.9,2747.4,1.19054892]
["bitfinex","ETHUSD",1646391185796,0.53576107,2747.9,2747.2,1.1435]
["bitfinex","ETHUSD",1646391186003,0.53576107,2747.9,2747.3,1.50253684]
["bitfinex","ETHUSD",1646391188449,0.53576107,2747.9,2747.3,2.60579398]
["bitfinex","ETHUSD",1646391188650,0.53576107,2747.9,2747.4,1.50253684]
["bitfinex","ETHUSD",1646391193298,0.53576107,2747.9,2747.4,1.50113294]
["bitfinex","ETHUSD",1646391195056,0.53576107,2747.9,2747.2,1.1435]
["bitfinex","ETHUSD",1646391196052,0.53576107,2747.9,2747.3,0.87470575]
["bitfinex","ETHUSD",1646391196452,0.53576107,2747.9,2747.2,1.1435]
["bitfinex","ETHUSD",1646391196854,3.5,2747.8,2747.2,1.1435]
["bitfinex","ETHUSD",1646391197054,0.528,2747.7,2747.2,1.1435]
["bitfinex","ETHUSD",1646391197853,0.91069,2747.6,2747.2,1.1435]
["bitfinex","ETHUSD",1646391198054,1.43869,2747.6,2747.2,1.1435]
["bitfinex","ETHUSD",1646391199200,0.528,2747.6,2747.2,1.1435]
["bitfinex","ETHUSD",1646391204352,0.91068,2747.7,2747.2,1.1435]
["bitfinex","ETHUSD",1646391205555,0.00096,2747.8,2747.2,1.1435]
["bitfinex","ETHUSD",1646391205754,1.24566107,2747.9,2747.2,1.1435]
["bitfinex","ETHUSD",1646391205755,1.06376107,2747.9,2747.2,1.1435]
["bitfinex","ETHUSD",1646391206601,0.53576107,2747.9,2747.2,1.1435]
["bitfinex","ETHUSD",1646391213256,0.53576107,2747.9,2747.3,1.50240956]
["bitfinex","ETHUSD",1646391217467,0.91064,2747.8,2747.3,1.50240956]
["bitfinex","ETHUSD",1646391222704,0.91064,2747.8,2747.3,1.50131365]
["bitfinex","ETHUSD",1646391222705,5.3071675,2747.8,2747.3,1.50131365]
["bitfinex","ETHUSD",1646391222909,0.01220485,2747.4,2746.8,0.00207224]
["bitfinex","ETHUSD",1646391223105,0.8965275,2747.2,2746.8,0.00207224]
["bitfinex","ETHUSD",1646391223309,0.7099,2747.1,2746.8,0.00207224]
["bitfinex","ETHUSD",1646391223702,3.5,2747.0,2746.8,0.00207224]
["bitfinex","ETHUSD",1646391223904,1.74371879,2746.9,2746.8,0.00207224]
["bitfinex","ETHUSD",1646391224305,1.43907,2746.9,2746.8,0.00207224]
["bitfinex","ETHUSD",1646391225150,4.93907,2746.9,2746.8,0.00207224]
["bitfinex","ETHUSD",1646391226551,5.86809364,2746.9,2746.8,0.00207224]
["bitfinex","ETHUSD",1646391228052,4.93907,2746.9,2746.8,0.00207224]
["bitfinex","ETHUSD",1646391228698,1.43907,2746.9,2746.8,0.00207224]
["bitfinex","ETHUSD",1646391229899,4.93907,2746.9,2746.8,0.00207224]
["bitfinex","ETHUSD",1646391235149,1.43907,2746.9,2746.8,0.00207224]
["bitfinex","ETHUSD",1646391237305,4.93907,2746.9,2746.8,0.00207224]
["bitfinex","ETHUSD",1646391238504,1.43907,2746.9,2746.8,0.00207224]
["bitfinex","ETHUSD",1646391238709,4.93907,2746.9,2746.8,0.00207224]
["bitfinex","ETHUSD",1646391238903,1.43907,2746.9,2746.8,0.00207224]
["bitfinex","ETHUSD",1646391239704,4.93907,2746.9,2746.8,0.00207224]
["bitfinex","ETHUSD",1646391240451,1.43907,2746.9,2746.8,0.00207224]
["bitfinex","ETHUSD",1646391241256,2.59293458,2746.9,2746.8,0.00207224]
["bitfinex","ETHUSD",1646391241452,6.09293458,2746.9,2746.8,0.00207224]
["bitfinex","ETHUSD",1646391241852,2.59293458,2746.9,2746.8,0.00207224]
["bitfinex","ETHUSD",1646391242051,1.43907,2746.9,2746.8,0.00207224]
["bitfinex","ETHUSD",1646391243809,4.93907,2746.9,2746.8,0.00100846]
["bitfinex","ETHUSD",1646391245907,2.5,2746.8,2746.2,1.50173357]
["bitfinex","ETHUSD",1646391246110,4.93907,2746.9,2746.2,1.50357964]
["bitfinex","ETHUSD",1646391246317,4.93907,2746.9,2746.2,0.00184607]
["bitfinex","ETHUSD",1646391246512,4.93907,2746.9,2746.0,4.2738604]
["bitfinex","ETHUSD",1646391247954,4.93907,2746.9,2746.0,4.2698517]
["bitfinex","ETHUSD",1646391250555,1.43907,2746.9,2746.0,4.2698517]
["bitfinex","ETHUSD",1646391254111,1.73907,2746.9,2746.0,4.2698517]
["bitfinex","ETHUSD",1646391255156,12.88907,2746.9,2746.0,4.2698517]
["bitfinex","ETHUSD",1646391255355,11.15,2746.6,2746.0,4.2698517]
["bitfinex","ETHUSD",1646391255555,11.678,2746.5,2746.0,4.2698517]
["bitfinex","ETHUSD",1646391257755,11.678,2746.5,2746.0,4.26800563]
["bitfinex","ETHUSD",1646391258154,0.528,2746.5,2746.0,4.26800563]
["bitfinex","ETHUSD",1646391258355,12.06119,2746.3,2746.0,4.26800563]
["bitfinex","ETHUSD",1646391258557,2.35051,2746.2,2746.0,4.26800563]
["bitfinex","ETHUSD",1646391258805,2.65051,2746.2,2746.0,4.26800563]
["bitfinex","ETHUSD",1646391259410,0.95051677,2746.1,2746.0,4.26800563]
["bitfinex","ETHUSD",1646391259605,1.47851677,2746.1,2746.0,4.26800563]
["bitfinex","ETHUSD",1646391260807,12.62851677,2746.1,2746.0,4.26800563]
["bitfinex","ETHUSD",1646391261009,1.47851677,2746.1,2746.0,4.26800563]
["bitfinex","ETHUSD",1646391266302,12.92851677,2746.1,2746.0,4.26800563]
["bitfinex","ETHUSD",1646391266902,0.828,2746.1,2746.0,4.26800563]
["bitfinex","ETHUSD",1646391267905,1.96542293,2746.1,2746.0,4.26800563]
["bitfinex","ETHUSD",1646391269705,1.96542293,2746.1,2746.0,4.26671387]
["bitfinex","ETHUSD",1646391271661,1.96542293,2746.1,2745.5,0.00184607]
["bitfinex","ETHUSD",1646391271662,11.15,2745.9,2745.5,0.00184607]
["bitfinex","ETHUSD",1646391271861,11.15,2745.9,2745.2,0.00184607]
["bitfinex","ETHUSD",1646391271862,11.15,2745.6,2745.2,0.00184607]
["bitfinex","ETHUSD",1646391272058,11.15,2745.4,2745.0,0.00184607]
["bitfinex","ETHUSD",1646391272263,17.0015,2745.3,2744.3,1.50564236]
["bitfinex","ETHUSD",1646391272757,1.01173713,2745.1,2744.3,2.57991264]
["bitfinex","ETHUSD",1646391273057,0.528,2745.0,2744.4,1.50379629]
["bitfinex","ETHUSD",1646391273259,1.43964,2744.9,2744.5,0.00184607]
["bitfinex","ETHUSD",1646391273461,1.43964,2744.9,2744.4,1.50379629]
["bitfinex","ETHUSD",1646391274308,1.43964,2744.9,2744.3,0.00184607]
["bitfinex","ETHUSD",1646391274309,3.5,2744.8,2744.3,0.00184607]
["bitfinex","ETHUSD",1646391274507,0.528,2744.7,2744.3,1.5039298]
["bitfinex","ETHUSD",1646391274709,0.528,2744.7,2744.2,7.1048]
["bitfinex","ETHUSD",1646391274710,3.5,2744.6,2744.2,7.10664607]
["bitfinex","ETHUSD",1646391274906,0.528,2744.7,2744.2,7.1048]
["bitfinex","ETHUSD",1646391274907,0.828,2744.7,2744.2,7.1048]
["bitfinex","ETHUSD",1646391275307,3.5,2744.6,2744.2,7.1048]
["bitfinex","ETHUSD",1646391275507,0.528,2744.7,2744.2,7.1048]
["bitfinex","ETHUSD",1646391276316,3.5,2744.6,2744.2,7.1048]
["bitfinex","ETHUSD",1646391276513,0.91174,2744.5,2744.2,7.1048]
["bitfinex","ETHUSD",1646391276810,1.43974,2744.5,2744.2,1.1419]
["bitfinex","ETHUSD",1646391277110,1.43974,2744.5,2744.1,2.9928]
["bitfinex","ETHUSD",1646391277664,1.43974,2744.5,2744.1,0.97682162]
["bitfinex","ETHUSD",1646391277959,0.528,2744.5,2744.1,0.97682162]
["bitfinex","ETHUSD",1646391278961,0.528,2744.5,2744.4,0.02189776]
["bitfinex","ETHUSD",1646391287459,1.8234,2745.0,2744.4,0.02189776]
["bitfinex","ETHUSD",1646391287460,9.8702,2745.2,2744.5,1.4419884]
["bitfinex","ETHUSD",1646391287658,0.55619113,2745.4,2745.1,1.11594471]
["bitfinex","ETHUSD",1646391287856,0.55619113,2745.4,2744.6,1.1503]
["bitfinex","ETHUSD",1646391288061,0.55619113,2745.4,2744.6,1.15214607]
["bitfinex","ETHUSD",1646391288906,0.55619113,2745.4,2744.6,1.51804607]
["bitfinex","ETHUSD",1646391289203,0.55619113,2745.4,2744.7,0.91141]
["bitfinex","ETHUSD",1646391289406,0.55619113,2745.4,2744.7,0.91325607]
["bitfinex","ETHUSD",1646391290407,0.55619113,2745.4,2745.0,1.19682204]
["bitfinex","ETHUSD",1646391293161,0.55619113,2745.4,2744.8,0.00184607]
["bitfinex","ETHUSD",1646391293162,3.5,2745.3,2744.8,0.00184607]
["bitfinex","ETHUSD",1646391293358,14.65,2745.3,2744.6,1.15214607]
["bitfinex","ETHUSD",1646391293557,15.3601,2745.3,2744.6,1.15214607]
["bitfinex","ETHUSD",1646391294262,15.3601,2745.3,2745.1,0.0184808]
["bitfinex","ETHUSD",1646391294456,3.5,2745.2,2745.1,0.0184808]
["bitfinex","ETHUSD",1646391294659,0.3,2745.2,2744.8,0.98053245]
["bitfinex","ETHUSD",1646391294857,15.3601,2745.3,2744.8,0.98053245]
["bitfinex","ETHUSD",1646391295356,15.3601,2745.3,2744.7,0.00184607]
["bitfinex","ETHUSD",1646391295556,15.3601,2745.3,2744.6,1.1503]
["bitfinex","ETHUSD",1646391295765,11.678,2745.3,2744.6,1.1503]
["bitfinex","ETHUSD",1646391295956,15.178,2745.3,2744.6,1.1503]
["bitfinex","ETHUSD",1646391296809,15.178,2745.3,2744.6,2.27175124]
["bitfinex","ETHUSD",1646391297007,15.178,2745.3,2744.6,1.1503]
["bitfinex","ETHUSD",1646391298611,16.3601,2745.3,2744.6,1.1503]
["bitfinex","ETHUSD",1646391299511,16.46571104,2745.3,2744.6,1.1503]
["bitfinex","ETHUSD",1646391300753,17.00305028,2745.3,2744.6,1.1503]
["bitfinex","ETHUSD",1646391301064,16.46571104,2745.3,2744.6,1.1503]
["bitfinex","ETHUSD",1646391301256,15.46571104,2745.3,2744.6,1.1503]
["bitfinex","ETHUSD",1646391301454,11.78361104,2745.3,2744.6,1.1503]
["bitfinex","ETHUSD",1646391302053,11.78361104,2745.3,2744.5,6.60473447]
["bitfinex","ETHUSD",1646391302458,11.15,2745.1,2744.5,6.60473447]
["bitfinex","ETHUSD",1646391302661,11.15,2744.9,2744.5,1.0760884]
["bitfinex","ETHUSD",1646391302855,11.15,2744.7,2744.5,1.0760884]
["bitfinex","ETHUSD",1646391303054,0.528,2744.6,2744.5,1.0760884]
["bitfinex","ETHUSD",1646391303455,1.42357318,2744.6,2744.5,1.0760884]
["bitfinex","ETHUSD",1646391303906,0.528,2744.6,2744.5,1.0760884]
["bitfinex","ETHUSD",1646391304506,0.528,2744.6,2744.5,1.07189656]
["bitfinex","ETHUSD",1646391307109,0.55867081,2744.7,2744.5,1.07189656]
["bitfinex","ETHUSD",1646391308961,0.55867081,2744.7,2744.5,2.13724601]
["bitfinex","ETHUSD",1646391309155,0.55867081,2744.7,2744.5,1.07189656]
["bitfinex","ETHUSD",1646391311804,1.08667081,2744.7,2744.5,1.07189656]
["bitfinex","ETHUSD",1646391315856,3.5,2744.6,2744.5,1.07189656]
["bitfinex","ETHUSD",1646391316058,4.028,2744.6,2744.5,1.07189656]
["bitfinex","ETHUSD",1646391316257,15.178,2744.6,2744.5,1.07189656]
["bitfinex","ETHUSD",1646391316456,16.26694875,2744.6,2744.5,1.07189656]
["bitfinex","ETHUSD",1646391317257,18.16255423,2744.6,2744.5,1.07189656]
["bitfinex","ETHUSD",1646391317657,18.16667294,2744.6,2744.5,1.07189656]
["bitfinex","ETHUSD",1646391318061,17.26694875,2744.6,2744.5,1.07189656]
["bitfinex","ETHUSD",1646391318259,5.028,2744.6,2744.5,1.07189656]
["bitfinex","ETHUSD",1646391319811,16.178,2744.6,2744.5,1.07189656]
["bitfinex","ETHUSD",1646391320214,17.07772419,2744.6,2744.5,1.07189656]
["bitfinex","ETHUSD",1646391320414,17.07772419,2744.6,2742.8,0.66995325]
["bitfinex","ETHUSD",1646391320415,0.9121,2743.9,2742.8,0.66995325]
["bitfinex","ETHUSD",1646391320617,4.028,2743.8,2743.1,0.96634019]
["bitfinex","ETHUSD",1646391320812,4.328,2743.8,2743.2,1.49016364]
["bitfinex","ETHUSD",1646391321019,0.828,2743.8,2743.3,1.49016364]
["bitfinex","ETHUSD",1646391321216,0.828,2743.8,2743.4,1.49016364]
["bitfinex","ETHUSD",1646391321418,4.328,2743.8,2743.1,0.0018461]
["bitfinex","ETHUSD",1646391321621,4.328,2743.8,2743.0,1.1696]
["bitfinex","ETHUSD",1646391321812,4.328,2743.8,2743.1,1.49004573]
["bitfinex","ETHUSD",1646391322014,4.88323155,2743.8,2743.1,1.49004573]
["bitfinex","ETHUSD",1646391324666,5.88323155,2743.8,2743.1,1.49004573]
["bitfinex","ETHUSD",1646391324975,5.88323155,2743.8,2743.0,1.1696]
["bitfinex","ETHUSD",1646391325165,1.82453,2743.6,2743.0,1.1696]
["bitfinex","ETHUSD",1646391325369,11.15,2743.4,2743.0,1.1696]
["bitfinex","ETHUSD",1646391325568,0.9123,2743.2,2743.0,1.1696]
["bitfinex","ETHUSD",1646391325766,4.028,2743.1,2742.7,5.6719461]
["bitfinex","ETHUSD",1646391325967,4.028,2743.1,2742.7,5.6701]
["bitfinex","ETHUSD",1646391326210,0.07524139,2743.0,2742.7,5.6701]
["bitfinex","ETHUSD",1646391326411,0.528,2742.9,2742.7,5.6701]
["bitfinex","ETHUSD",1646391326611,0.528,2742.9,2742.6,3.1262]
["bitfinex","ETHUSD",1646391326812,0.93284062,2743.0,2742.9,0.51556018]
["bitfinex","ETHUSD",1646391327016,3.57524255,2743.0,2742.9,0.51556018]
["bitfinex","ETHUSD",1646391327813,3.57524768,2743.0,2742.9,0.51556018]
["bitfinex","ETHUSD",1646391328013,4.10324768,2743.0,2742.9,0.51556018]
["bitfinex","ETHUSD",1646391328412,4.66355682,2743.0,2742.9,0.51556018]
["bitfinex","ETHUSD",1646391329414,1.16355682,2743.0,2742.9,0.51556018]
["bitfinex","ETHUSD",1646391329614,0.63555682,2743.0,2742.9,0.51556018]
["bitfinex","ETHUSD",1646391329814,0.56030914,2743.0,2742.9,0.51556018]
["bitfinex","ETHUSD",1646391330560,0.63555456,2743.0,2742.9,0.51556018]
["bitfinex","ETHUSD",1646391330861,0.56030914,2743.0,2742.9,0.51556018]
["bitfinex","ETHUSD",1646391334709,0.56030914,2743.0,2742.9,1.51422531]
["bitfinex","ETHUSD",1646391335810,0.63556144,2743.0,2742.9,0.51556018]
["bitfinex","ETHUSD",1646391336910,0.63556144,2743.0,2742.9,1.47086091]
["bitfinex","ETHUSD",1646391337763,0.63556144,2743.0,2742.9,0.51556018]
["bitfinex","ETHUSD",1646391340063,0.63556144,2743.0,2742.9,1.45589576]
["bitfinex","ETHUSD",1646391340264,0.63556144,2743.0,2742.9,0.51556018]
["bitfinex","ETHUSD",1646391340466,0.63556308,2743.0,2742.9,0.51556018]
["bitfinex","ETHUSD",1646391340864,0.63556254,2743.0,2742.9,0.51556018]
["bitfinex","ETHUSD",1646391341065,0.56030914,2743.0,2742.9,0.51556018]
["bitfinex","ETHUSD",1646391341512,0.56030914,2743.0,2742.9,1.7019252]
["bitfinex","ETHUSD",1646391342113,0.56030914,2743.0,2742.9,6.41108065]
["bitfinex","ETHUSD",1646391343914,0.63556436,2743.0,2742.9,6.40504965]
["bitfinex","ETHUSD",1646391344715,1.16356436,2743.0,2742.9,6.40504965]
["bitfinex","ETHUSD",1646391345160,4.66356436,2743.0,2742.9,6.40504965]
["bitfinex","ETHUSD",1646391345561,4.66356436,2743.0,2742.9,6.40103165]
["bitfinex","ETHUSD",1646391346570,4.66356436,2743.0,2742.9,0.51556018]
["bitfinex","ETHUSD",1646391348812,1.16356436,2743.0,2742.9,0.51556018]
["bitfinex","ETHUSD",1646391349917,0.69491372,2742.5,2742.4,2.14039096]
["bitfinex","ETHUSD",1646391350116,0.69491372,2742.5,2741.9,7.76639997]
["bitfinex","ETHUSD",1646391350312,0.69491372,2742.5,2741.9,3.26929997]
["bitfinex","ETHUSD",1646391350513,0.69491372,2742.5,2742.0,1.35018865]
["bitfinex","ETHUSD",1646391350915,0.69491372,2742.5,2742.0,1.71478865]
["bitfinex","ETHUSD",1646391351122,0.528,2742.8,2742.1,1.35018865]
["bitfinex","ETHUSD",1646391351318,0.91221,2742.9,2742.1,1.35018865]
["bitfinex","ETHUSD",1646391352114,0.91221,2742.9,2742.6,1.23559124]
["bitfinex","ETHUSD",1646391352315,0.91221,2742.9,2742.1,1.35018865]
["bitfinex","ETHUSD",1646391352316,0.91221,2742.9,2742.2,1.1926]
["bitfinex","ETHUSD",1646391353562,0.91221,2742.9,2742.2,1.5572]
["bitfinex","ETHUSD",1646391353771,0.56030914,2743.0,2742.3,1.35091613]
["bitfinex","ETHUSD",1646391353967,0.56030914,2743.0,2742.6,0.3646]
["bitfinex","ETHUSD",1646391354163,0.25,2743.4,2742.6,0.3646]
["bitfinex","ETHUSD",1646391354364,3.5,2743.7,2742.6,1.55914062]
["bitfinex","ETHUSD",1646391354564,0.13014561,2743.6,2742.8,0.3646]
["bitfinex","ETHUSD",1646391354767,0.13014561,2743.5,2742.9,0.00184062]
["bitfinex","ETHUSD",1646391355064,0.13014561,2743.4,2742.8,0.3646]
["bitfinex","ETHUSD",1646391355362,0.55523155,2743.8,2742.8,0.3646]
["bitfinex","ETHUSD",1646391355363,0.55523155,2743.8,2742.9,0.00184062]
["bitfinex","ETHUSD",1646391355562,0.13018593,2743.7,2742.8,0.3646]
["bitfinex","ETHUSD",1646391355761,0.13018593,2743.7,2742.9,1.35345071]
["bitfinex","ETHUSD",1646391355962,0.13018593,2743.7,2742.9,0.00184062]
["bitfinex","ETHUSD",1646391356810,0.13018593,2743.7,2743.4,1.20162688]
["bitfinex","ETHUSD",1646391358211,0.13018593,2743.7,2743.4,1.15162688]
["bitfinex","ETHUSD",1646391358414,0.13018593,2743.7,2742.9,4.52754062]
["bitfinex","ETHUSD",1646391358613,0.13018593,2743.7,2743.0,1.35423245]
["bitfinex","ETHUSD",1646391359413,0.13018593,2743.7,2743.2,1.14014322]
["bitfinex","ETHUSD",1646391360261,0.13018593,2743.7,2742.9,4.52754062]
["bitfinex","ETHUSD",1646391360458,0.13018593,2743.7,2743.0,1.35575023]
["bitfinex","ETHUSD",1646391361362,1.15309896,2743.6,2743.0,1.35575023]
["bitfinex","ETHUSD",1646391361566,0.13018593,2743.5,2743.0,1.35575023]
["bitfinex","ETHUSD",1646391362862,0.13018593,2743.5,2743.0,2.30020867]
["bitfinex","ETHUSD",1646391363063,0.13018593,2743.5,2743.0,0.94445844]
["bitfinex","ETHUSD",1646391363815,0.13018593,2743.5,2743.1,1.35832492]
["bitfinex","ETHUSD",1646391364321,3.63018593,2743.5,2742.9,5.52754062]
["bitfinex","ETHUSD",1646391364518,1.95449593,2743.4,2742.9,1.2137]
["bitfinex","ETHUSD",1646391364717,3.63018593,2743.3,2742.9,1.2137]
["bitfinex","ETHUSD",1646391364918,0.65818593,2743.2,2742.9,1.2137]
["bitfinex","ETHUSD",1646391365118,3.63018593,2743.1,2742.7,0.00184062]
["bitfinex","ETHUSD",1646391365416,3.63018593,2743.1,2742.6,5.7935]
["bitfinex","ETHUSD",1646391365417,1.04251593,2743.0,2742.6,5.7935]
["bitfinex","ETHUSD",1646391365616,1.04251593,2743.0,2742.4,1.18134062]
["bitfinex","ETHUSD",1646391365617,4.30244152,2742.9,2742.4,1.18134062]
["bitfinex","ETHUSD",1646391365817,0.13018593,2742.8,2742.4,1.1795]
["bitfinex","ETHUSD",1646391366223,0.13018593,2742.8,2742.5,1.3605718]
["bitfinex","ETHUSD",1646391366418,0.91231,2742.7,2742.5,1.3605718]
["bitfinex","ETHUSD",1646391366617,0.13018593,2742.6,2742.5,1.3605718]
["bitfinex","ETHUSD",1646391366824,0.13018593,2742.9,2742.5,1.3605718]
["bitfinex","ETHUSD",1646391367017,0.13018593,2742.8,2742.5,1.3605718]
["bitfinex","ETHUSD",1646391367216,0.13018593,2742.7,2742.5,1.3605718]
["bitfinex","ETHUSD",1646391367470,0.13018593,2742.6,2742.5,1.3605718]
["bitfinex","ETHUSD",1646391367660,0.13018593,2743.0,2742.5,1.3605718]
["bitfinex","ETHUSD",1646391369562,0.80244152,2743.0,2742.5,1.3605718]
["bitfinex","ETHUSD",1646391369962,0.13018593,2742.9,2742.5,1.3605718]
["bitfinex","ETHUSD",1646391370162,0.13018593,2742.8,2742.5,1.3605718]
["bitfinex","ETHUSD",1646391370561,0.13018593,2742.7,2742.5,1.3605718]
["bitfinex","ETHUSD",1646391370760,0.13018593,2742.6,2742.5,1.3605718]
["bitfinex","ETHUSD",1646391370960,0.13018593,2743.0,2742.5,1.3605718]
["bitfinex","ETHUSD",1646391372312,1.71474152,2743.0,2742.5,1.3605718]
["bitfinex","ETHUSD",1646391372514,4.83044152,2742.9,2742.4,0.73476498]
["bitfinex","ETHUSD",1646391372712,0.13018593,2742.8,2742.4,0.73476498]
["bitfinex","ETHUSD",1646391372911,1.04251593,2742.7,2742.4,0.73476498]
["bitfinex","ETHUSD",1646391373114,0.13018593,2742.6,2742.0,0.00184062]
["bitfinex","ETHUSD",1646391373313,0.13018593,2742.5,2741.9,0.13819997]
["bitfinex","ETHUSD",1646391373512,0.13018593,2742.4,2742.0,1.36981458]
["bitfinex","ETHUSD",1646391373713,0.13018593,2742.3,2742.0,1.36981458]
["bitfinex","ETHUSD",1646391373916,0.91233,2742.7,2742.0,1.36981458]
["bitfinex","ETHUSD",1646391374116,0.12283644,2742.6,2742.0,1.36981458]
["bitfinex","ETHUSD",1646391375760,0.12283644,2742.6,2742.0,1.73441458]
["bitfinex","ETHUSD",1646391375960,0.12283644,2742.5,2742.1,1.36981458]
["bitfinex","ETHUSD",1646391376161,4.27024393,2743.1,2742.1,2.5136552]
["bitfinex","ETHUSD",1646391376361,0.12281478,2743.0,2742.2,1.36981458]
["bitfinex","ETHUSD",1646391376660,0.12281478,2743.0,2742.2,1.3716552]
["bitfinex","ETHUSD",1646391377260,0.12281478,2743.0,2742.2,1.7362552]
["bitfinex","ETHUSD",1646391377461,0.12281478,2743.0,2742.3,1.36981458]
["bitfinex","ETHUSD",1646391377662,0.12281478,2743.0,2742.3,1.3716552]
["bitfinex","ETHUSD",1646391378463,0.12281478,2743.0,2742.6,1.17820695]
["bitfinex","ETHUSD",1646391378711,0.12281478,2743.0,2742.7,1.36981458]
["bitfinex","ETHUSD",1646391379109,0.12281478,2743.0,2742.8,1.36981458]
["bitfinex","ETHUSD",1646391379310,0.12281478,2743.0,2742.9,1.36981458]
["bitfinex","ETHUSD",1646391379510,0.12281478,2743.0,2742.3,1.3716552]
["bitfinex","ETHUSD",1646391380212,0.12281478,2743.0,2742.6,0.96125494]
["bitfinex","ETHUSD",1646391380510,0.12281478,2743.0,2742.7,1.36981458]
["bitfinex","ETHUSD",1646391380712,0.12281478,2743.0,2742.8,1.36981458]
["bitfinex","ETHUSD",1646391380910,0.12281478,2743.0,2742.9,1.36981458]
["bitfinex","ETHUSD",1646391381317,0.12281478,2743.0,2742.3,1.3716552]
["bitfinex","ETHUSD",1646391381513,0.12281478,2743.0,2742.6,0.97266391]
["bitfinex","ETHUSD",1646391381714,0.12281478,2743.0,2742.7,1.36981458]
["bitfinex","ETHUSD",1646391381914,0.12281478,2743.0,2742.3,1.3716552]
["bitfinex","ETHUSD",1646391382113,0.12281478,2743.0,2742.4,1.36981458]
["bitfinex","ETHUSD",1646391382319,0.12281478,2743.0,2742.5,1.36981458]
["bitfinex","ETHUSD",1646391382562,0.12281478,2743.0,2742.6,1.36981458]
["bitfinex","ETHUSD",1646391382768,0.12281478,2743.0,2742.7,1.36981458]
["bitfinex","ETHUSD",1646391382962,0.12281478,2743.0,2742.8,1.36981458]
["bitfinex","ETHUSD",1646391383163,0.12281478,2743.0,2742.9,1.36981458]
["bitfinex","ETHUSD",1646391383563,0.12281478,2743.0,2742.4,1.2082]
["bitfinex","ETHUSD",1646391383764,0.12281478,2743.0,2742.5,1.36957956]
["bitfinex","ETHUSD",1646391387414,3.62281478,2743.0,2742.5,1.36957956]
["bitfinex","ETHUSD",1646391387621,0.12281478,2742.9,2742.5,1.36957956]
["bitfinex","ETHUSD",1646391392564,0.12281478,2742.8,2742.5,1.36957956]
["bitfinex","ETHUSD",1646391392868,0.12281478,2742.7,2742.5,1.36957956]
["bitfinex","ETHUSD",1646391393065,0.12281478,2742.6,2742.5,1.36957956]
["bitfinex","ETHUSD",1646391393464,0.12281478,2743.0,2742.5,1.36957956]
["bitfinex","ETHUSD",1646391394117,1.3549143,2743.1,2742.5,1.36957956]
["bitfinex","ETHUSD",1646391394316,0.12281478,2743.0,2742.5,1.36957956]
["bitfinex","ETHUSD",1646391406766,0.1219559,2743.0,2742.5,1.36957956]
["bitfinex","ETHUSD",1646391408371,0.1219559,2743.0,2742.8,0.91438201]
["bitfinex","ETHUSD",1646391408568,0.1219559,2743.0,2742.4,1.87999387]
["bitfinex","ETHUSD",1646391409418,0.1219559,2743.0,2742.4,1.87815325]
["bitfinex","ETHUSD",1646391410221,0.1219559,2743.0,2742.4,1.2082]
["bitfinex","ETHUSD",1646391411821,0.1219559,2743.0,2742.5,1.03410401]
["bitfinex","ETHUSD",1646391413971,0.1219559,2743.0,2742.5,1.70405726]
["bitfinex","ETHUSD",1646391415071,0.55984393,2743.1,2743.0,0.22389723]
["bitfinex","ETHUSD",1646391418620,0.55202255,2743.1,2743.0,0.22389723]
["bitfinex","ETHUSD",1646391420171,0.146031,2743.5,2743.1,7.0]
["bitfinex","ETHUSD",1646391420368,0.146031,2743.5,2743.0,0.89385048]
["bitfinex","ETHUSD",1646391420566,4.5303,2743.7,2743.0,0.22389723]
["bitfinex","ETHUSD",1646391421265,4.5303,2743.7,2743.0,0.89385048]
["bitfinex","ETHUSD",1646391421469,4.5303,2743.7,2743.1,1.04538195]
["bitfinex","ETHUSD",1646391421665,4.5303,2743.7,2743.1,1.7153352]
["bitfinex","ETHUSD",1646391422467,4.5303,2743.7,2743.1,1.04538195]
["bitfinex","ETHUSD",1646391422767,1.3,2743.7,2743.1,1.04538195]
["bitfinex","ETHUSD",1646391422968,1.0,2743.7,2743.1,1.04538195]
["bitfinex","ETHUSD",1646391423723,0.1822,2744.1,2743.2,0.3646]
["bitfinex","ETHUSD",1646391423919,0.1822,2744.2,2743.6,0.94507928]
["bitfinex","ETHUSD",1646391424224,0.92225559,2744.3,2743.6,0.94507928]
["bitfinex","ETHUSD",1646391424225,1.51673607,2744.3,2743.6,0.94507928]
["bitfinex","ETHUSD",1646391424419,0.84448048,2744.3,2743.6,0.94507928]
["bitfinex","ETHUSD",1646391426727,0.1433823,2744.2,2743.7,1.34710121]
["bitfinex","ETHUSD",1646391427123,0.1433823,2744.2,2743.8,1.34710121]
["bitfinex","ETHUSD",1646391427324,0.1433823,2744.2,2743.9,1.34710121]
["bitfinex","ETHUSD",1646391427571,0.1433823,2744.2,2744.0,1.34710121]
["bitfinex","ETHUSD",1646391427768,0.1433823,2744.2,2744.1,1.34706812]
["bitfinex","ETHUSD",1646391427970,0.1433823,2744.2,2743.4,1.34706812]
["bitfinex","ETHUSD",1646391428169,0.1433823,2744.2,2743.6,1.10843265]
["bitfinex","ETHUSD",1646391428370,0.1433823,2744.2,2743.7,1.34706812]
["bitfinex","ETHUSD",1646391431074,0.54448048,2744.3,2743.7,1.34706812]
["bitfinex","ETHUSD",1646391436167,0.54448048,2744.3,2743.8,3.5]
["bitfinex","ETHUSD",1646391436468,0.54448048,2744.3,2743.9,1.34706812]
["bitfinex","ETHUSD",1646391436668,0.54448048,2744.3,2743.8,3.5]
["bitfinex","ETHUSD",1646391436869,0.54448048,2744.3,2743.9,1.34196254]
["bitfinex","ETHUSD",1646391437073,0.54448048,2744.3,2743.6,1.10843265]
["bitfinex","ETHUSD",1646391437269,0.54448048,2744.3,2743.7,1.34213616]
["bitfinex","ETHUSD",1646391437468,0.54448048,2744.3,2743.7,1.33610433]
["bitfinex","ETHUSD",1646391439622,0.54448048,2744.3,2743.4,1.0]
["bitfinex","ETHUSD",1646391439820,0.54448048,2744.3,2743.4,3.5]
["bitfinex","ETHUSD",1646391440317,0.54448048,2744.3,2743.4,4.5]
["bitfinex","ETHUSD",1646391440518,0.54448048,2744.3,2743.5,1.05857918]
["bitfinex","ETHUSD",1646391440717,0.54448048,2744.3,2743.3,2.1289]
["bitfinex","ETHUSD",1646391440924,0.54448048,2744.3,2743.3,1.1289]
["bitfinex","ETHUSD",1646391441523,0.54448048,2744.3,2743.4,3.5]
["bitfinex","ETHUSD",1646391441717,0.54448048,2744.3,2743.4,4.5]
["bitfinex","ETHUSD",1646391443571,0.54448048,2744.3,2743.5,1.05830557]
["bitfinex","ETHUSD",1646391445569,0.54448048,2744.3,2743.6,3.5]
["bitfinex","ETHUSD",1646391445973,0.54448048,2744.3,2743.5,1.05830557]
["bitfinex","ETHUSD",1646391450772,0.54448048,2744.3,2743.3,1.1289]
["bitfinex","ETHUSD",1646391450773,3.48632652,2744.2,2743.3,1.1289]
["bitfinex","ETHUSD",1646391450972,4.97439433,2744.2,2743.3,1.1289]
["bitfinex","ETHUSD",1646391451173,7.0,2744.1,2743.2,6.97528088]
["bitfinex","ETHUSD",1646391451374,4.2102,2744.0,2743.2,6.97528088]
["bitfinex","ETHUSD",1646391451571,4.328,2744.0,2743.2,6.97528088]
["bitfinex","ETHUSD",1646391451771,0.92333622,2743.9,2743.2,6.97528088]
["bitfinex","ETHUSD",1646391451970,4.028,2743.8,2743.2,6.97528088]
["bitfinex","ETHUSD",1646391452376,4.028,2743.8,2743.2,6.92528088]
["bitfinex","ETHUSD",1646391452671,4.028,2743.8,2743.2,5.9821]
["bitfinex","ETHUSD",1646391452872,4.028,2743.8,2743.1,1.239]
["bitfinex","ETHUSD",1646391453271,4.328,2743.8,2743.1,1.239]
["bitfinex","ETHUSD",1646391454122,5.24,2743.8,2743.1,1.239]
["bitfinex","ETHUSD",1646391455123,1.74,2743.8,2743.1,1.239]
["bitfinex","ETHUSD",1646391457669,0.1435954,2743.7,2743.1,1.239]
["bitfinex","ETHUSD",1646391461728,0.1435954,2743.7,2743.2,1.34657415]
["bitfinex","ETHUSD",1646391461925,0.1435954,2743.6,2743.2,1.34657415]
["bitfinex","ETHUSD",1646391462125,0.1435954,2743.5,2743.2,1.34657415]
["bitfinex","ETHUSD",1646391462424,0.1435954,2743.4,2743.2,1.34657415]
["bitfinex","ETHUSD",1646391462629,0.1435954,2744.0,2743.3,1.18940556]
["bitfinex","ETHUSD",1646391462825,0.14374165,2743.9,2743.3,1.18940556]
["bitfinex","ETHUSD",1646391463027,0.14374165,2743.8,2743.3,1.18940556]
["bitfinex","ETHUSD",1646391463225,0.14374165,2743.7,2743.3,1.18940556]
["bitfinex","ETHUSD",1646391463427,0.14374165,2743.6,2743.3,1.18940556]
["bitfinex","ETHUSD",1646391463626,0.14374165,2744.0,2743.3,1.18940556]
["bitfinex","ETHUSD",1646391463826,0.14374165,2743.9,2743.4,1.34706702]
["bitfinex","ETHUSD",1646391464025,0.14374165,2743.8,2743.4,1.34706702]
["bitfinex","ETHUSD",1646391464231,0.14374165,2744.0,2743.4,1.34706702]
["bitfinex","ETHUSD",1646391464430,0.14374165,2743.9,2743.4,1.34706702]
["bitfinex","ETHUSD",1646391464627,0.14374165,2744.0,2743.2,1.34706702]
["bitfinex","ETHUSD",1646391464830,0.14374165,2743.9,2743.3,1.3471037]
["bitfinex","ETHUSD",1646391465074,0.14374165,2743.8,2743.1,1.239]
["bitfinex","ETHUSD",1646391465279,0.14374165,2743.7,2743.2,1.34707728]
["bitfinex","ETHUSD",1646391465467,0.97225559,2744.1,2743.2,1.34707728]
["bitfinex","ETHUSD",1646391465468,0.14374165,2743.6,2743.2,1.34707728]
["bitfinex","ETHUSD",1646391465668,0.14374165,2743.5,2743.2,1.71167728]
["bitfinex","ETHUSD",1646391465870,0.97225559,2744.1,2743.3,1.34707728]
["bitfinex","ETHUSD",1646391465871,0.14374165,2743.4,2743.3,1.34707728]
["bitfinex","ETHUSD",1646391466571,0.97225559,2744.1,2743.5,1.21084327]
["bitfinex","ETHUSD",1646391466770,0.2329058,2743.4,2743.2,4.5]
["bitfinex","ETHUSD",1646391466968,0.2329058,2743.4,2743.3,1.34689455]
["bitfinex","ETHUSD",1646391467167,0.37674092,2743.4,2743.3,1.34689455]
["bitfinex","ETHUSD",1646391467767,0.37674092,2743.4,2743.2,1.34689455]
["bitfinex","ETHUSD",1646391467972,0.2329058,2743.4,2743.2,1.34689455]
["bitfinex","ETHUSD",1646391468820,0.14384525,2743.3,2743.1,5.3683]
["bitfinex","ETHUSD",1646391469022,0.14384525,2743.3,2743.1,2.239]
["bitfinex","ETHUSD",1646391469221,0.14384525,2743.3,2743.1,1.239]
["bitfinex","ETHUSD",1646391469426,0.14384525,2743.3,2743.0,5.83279723]
["bitfinex","ETHUSD",1646391469621,1.11519724,2743.2,2743.0,0.22389723]
["bitfinex","ETHUSD",1646391469922,0.14384525,2743.1,2743.0,0.22389723]
["bitfinex","ETHUSD",1646391470120,0.67184525,2743.1,2743.0,0.22389723]
["bitfinex","ETHUSD",1646391471323,0.97184525,2743.1,2743.0,0.22389723]
["bitfinex","ETHUSD",1646391474983,0.97184525,2743.1,2743.0,0.22235718]
["bitfinex","ETHUSD",1646391477122,0.67184525,2743.1,2743.0,0.22235718]
["bitfinex","ETHUSD",1646391489073,0.14384525,2743.1,2743.0,0.22235718]
["bitfinex","ETHUSD",1646391489274,0.14384525,2743.2,2743.0,0.22235718]
["bitfinex","ETHUSD",1646391489573,0.14384525,2743.1,2743.0,0.22235718]
["bitfinex","ETHUSD",1646391489975,0.14384525,2743.2,2743.0,0.22235718]
["bitfinex","ETHUSD",1646391490672,0.14384525,2743.1,2743.0,0.22235718]
["bitfinex","ETHUSD",1646391490874,0.2329058,2743.4,2743.0,1.56689654]
["bitfinex","ETHUSD",1646391491076,0.2329058,2743.4,2743.1,5.20913936]
["bitfinex","ETHUSD",1646391491337,0.2329058,2743.4,2743.2,1.70913936]
["bitfinex","ETHUSD",1646391491532,0.2329058,2743.4,2743.2,0.3646]
["bitfinex","ETHUSD",1646391491728,0.2329058,2743.4,2743.3,4.84432062]
["bitfinex","ETHUSD",1646391491925,0.2329058,2743.4,2743.3,1.34432062]
["bitfinex","ETHUSD",1646391492327,0.37812707,2743.4,2743.3,1.34432062]
["bitfinex","ETHUSD",1646391492927,0.37812707,2743.4,2743.3,0.88724324]
["bitfinex","ETHUSD",1646391493126,0.37812707,2743.4,2743.3,2.23156386]
["bitfinex","ETHUSD",1646391495388,0.37812707,2743.4,2743.3,2.59616386]
["bitfinex","ETHUSD",1646391495878,0.2329058,2743.4,2743.3,3.59616386]
["bitfinex","ETHUSD",1646391496080,0.2329058,2743.4,2743.3,7.39616386]
["bitfinex","ETHUSD",1646391496379,4.49944992,2743.8,2743.4,7.3646]
["bitfinex","ETHUSD",1646391496584,0.14090884,2743.7,2743.5,4.84432062]
["bitfinex","ETHUSD",1646391496778,0.14090884,2743.7,2743.6,4.84432062]
["bitfinex","ETHUSD",1646391496978,4.49944992,2743.8,2743.6,4.84432062]
["bitfinex","ETHUSD",1646391497179,4.49944992,2743.8,2743.7,1.34432062]
["bitfinex","ETHUSD",1646391498831,4.49944992,2743.8,2743.3,1.88724324]
["bitfinex","ETHUSD",1646391498832,4.64396401,2743.8,2743.3,1.88724324]
["bitfinex","ETHUSD",1646391499030,4.64396401,2743.8,2743.4,1.34591798]
["bitfinex","ETHUSD",1646391499031,0.14451409,2743.7,2743.4,1.34591798]
["bitfinex","ETHUSD",1646391499237,0.14451409,2743.7,2743.5,1.34591798]
["bitfinex","ETHUSD",1646391499429,4.66767604,2743.7,2743.1,8.2311]
["bitfinex","ETHUSD",1646391499632,0.14451409,2743.6,2743.2,1.34600749]
["bitfinex","ETHUSD",1646391500232,0.14451409,2743.6,2743.2,1.64600749]
["bitfinex","ETHUSD",1646391500433,0.14451409,2743.6,2743.3,1.34600749]
["bitfinex","ETHUSD",1646391500833,0.14451409,2743.6,2743.4,1.34600749]
["bitfinex","ETHUSD",1646391501032,0.14451409,2743.6,2743.5,1.34600749]
["bitfinex","ETHUSD",1646391501434,0.14451409,2743.6,2743.2,1.34600749]
["bitfinex","ETHUSD",1646391501639,0.14451409,2743.6,2743.3,1.34600749]
["bitfinex","ETHUSD",1646391501836,0.14451409,2743.6,2743.4,1.34600749]
["bitfinex","ETHUSD",1646391502036,0.14451409,2743.6,2743.5,1.34600749]
["bitfinex","ETHUSD",1646391502471,4.52316195,2743.7,2743.2,1.34600749]
["bitfinex","ETHUSD",1646391502671,4.52316195,2743.7,2743.3,2.47262087]
["bitfinex","ETHUSD",1646391502872,4.52316195,2743.7,2743.4,1.34600749]
["bitfinex","ETHUSD",1646391506828,3.5,2743.6,2743.4,1.34600749]
["bitfinex","ETHUSD",1646391507033,0.17440343,2743.5,2743.0,0.22235718]
["bitfinex","ETHUSD",1646391507230,4.20240343,2743.5,2743.0,0.22235718]
["bitfinex","ETHUSD",1646391507426,4.58713173,2743.4,2743.0,0.22235718]
["bitfinex","ETHUSD",1646391507630,0.17440343,2743.3,2743.0,0.22235718]
["bitfinex","ETHUSD",1646391508926,0.89561684,2743.2,2743.0,0.22235718]
["bitfinex","ETHUSD",1646391509126,0.17440343,2743.1,2743.0,0.22235718]
["bitfinex","ETHUSD",1646391510272,4.47122781,2743.2,2743.0,1.52891425]
["bitfinex","ETHUSD",1646391510473,4.47122781,2743.2,2743.0,0.22235718]
["bitfinex","ETHUSD",1646391512072,4.77122781,2743.2,2743.0,0.22235718]
["bitfinex","ETHUSD",1646391512875,4.47122781,2743.2,2743.0,0.22235718]
["bitfinex","ETHUSD",1646391513075,4.47122781,2743.2,2743.1,1.30654079]
["bitfinex","ETHUSD",1646391513275,4.65408908,2743.2,2743.0,0.22235718]
["bitfinex","ETHUSD",1646391513474,4.47122781,2743.2,2743.0,0.22235718]
["bitfinex","ETHUSD",1646391516435,4.47122781,2743.2,2743.1,1.30718667]
["bitfinex","ETHUSD",1646391526276,4.42122781,2743.2,2743.1,1.60718667]
["bitfinex","ETHUSD",1646391526872,2.81629591,2743.2,2743.1,1.60718667]
["bitfinex","ETHUSD",1646391527074,0.00096,2743.8,2743.1,1.60718667]
["bitfinex","ETHUSD",1646391527274,0.21311919,2743.9,2743.2,1.30718667]
["bitfinex","ETHUSD",1646391527473,0.21311919,2743.8,2743.3,1.30718667]
["bitfinex","ETHUSD",1646391527674,0.21311919,2743.7,2743.4,1.30315309]
["bitfinex","ETHUSD",1646391527876,0.00096,2744.0,2743.0,7.33565718]
["bitfinex","ETHUSD",1646391528079,0.00096,2744.0,2743.0,8.03565718]
["bitfinex","ETHUSD",1646391528923,0.00096,2744.0,2743.3,1.10399149]
["bitfinex","ETHUSD",1646391529124,0.91265,2744.1,2743.3,1.10399149]
["bitfinex","ETHUSD",1646391529323,0.91265,2744.1,2743.0,8.03565718]
["bitfinex","ETHUSD",1646391529523,0.91265,2744.1,2743.0,8.33565718]
["bitfinex","ETHUSD",1646391529725,4.41265,2744.1,2743.0,8.33565718]
["bitfinex","ETHUSD",1646391530930,0.91265,2744.1,2743.0,8.33565718]
["bitfinex","ETHUSD",1646391531131,4.41265,2744.1,2743.0,8.33565718]
["bitfinex","ETHUSD",1646391531328,0.00182729,2744.0,2743.0,8.33565718]
["bitfinex","ETHUSD",1646391531529,0.91186,2743.7,2743.0,8.33565718]
["bitfinex","ETHUSD",1646391531727,1.09167883,2743.5,2743.0,8.33565718]
["bitfinex","ETHUSD",1646391531927,1.21186,2743.7,2743.0,8.03565718]
["bitfinex","ETHUSD",1646391532129,1.21282,2743.7,2743.0,8.03565718]
["bitfinex","ETHUSD",1646391532980,0.90096502,2743.6,2743.0,8.03565718]
["bitfinex","ETHUSD",1646391533378,0.90096502,2743.6,2743.0,7.8133]
["bitfinex","ETHUSD",1646391533777,1.21282,2743.7,2743.0,7.8133]
["bitfinex","ETHUSD",1646391536925,1.21282,2743.7,2743.1,3.38731992]
["bitfinex","ETHUSD",1646391537126,4.71186,2743.7,2743.0,7.8133]
["bitfinex","ETHUSD",1646391537328,1.21186,2743.7,2743.0,7.8133]
["bitfinex","ETHUSD",1646391539229,1.21186,2743.7,2743.0,8.48325325]
["bitfinex","ETHUSD",1646391539428,1.21186,2743.7,2743.0,7.8133]
["bitfinex","ETHUSD",1646391539629,1.21186,2743.7,2743.0,8.48325325]
["bitfinex","ETHUSD",1646391540877,1.21186,2743.7,2743.0,7.8133]
["bitfinex","ETHUSD",1646391543581,1.21186,2743.7,2743.0,8.48325325]
["bitfinex","ETHUSD",1646391544225,2.22676402,2743.7,2743.0,8.48325325]
["bitfinex","ETHUSD",1646391545425,2.22676402,2743.7,2743.0,7.8133]
["bitfinex","ETHUSD",1646391546129,1.21186,2743.7,2743.0,7.8133]
["bitfinex","ETHUSD",1646391547774,0.21373312,2743.6,2743.1,1.28262959]
["bitfinex","ETHUSD",1646391550476,0.76756329,2743.6,2743.1,1.28262959]
["bitfinex","ETHUSD",1646391550678,3.71373312,2743.5,2743.1,1.28262959]
["bitfinex","ETHUSD",1646391550876,0.21373312,2743.4,2743.1,1.28262959]
["bitfinex","ETHUSD",1646391551081,1.12567312,2743.4,2743.1,1.28262959]
["bitfinex","ETHUSD",1646391551329,1.37977358,2743.3,2743.1,1.28262959]
["bitfinex","ETHUSD",1646391551533,0.21373312,2743.2,2743.1,1.28262959]
["bitfinex","ETHUSD",1646391551729,0.21373312,2743.2,2743.1,1.28104327]
["bitfinex","ETHUSD",1646391552828,3.71373312,2743.2,2743.1,1.28104327]
["bitfinex","ETHUSD",1646391553030,3.71373312,2743.2,2743.0,5.26603501]
["bitfinex","ETHUSD",1646391553233,3.5,2743.2,2743.0,5.26603501]
["bitfinex","ETHUSD",1646391553831,1.46604046,2743.3,2743.0,5.26603501]
["bitfinex","ETHUSD",1646391554037,1.16604046,2743.3,2742.8,0.00183769]
["bitfinex","ETHUSD",1646391554231,1.16604046,2743.3,2742.7,1.3458]
["bitfinex","ETHUSD",1646391555674,1.46604046,2743.3,2742.7,1.3458]
["bitfinex","ETHUSD",1646391558276,1.46604046,2743.3,2742.7,1.83355325]
["bitfinex","ETHUSD",1646391558476,0.3,2743.3,2742.7,1.83355325]
["bitfinex","ETHUSD",1646391559728,5.62388,2743.5,2742.7,1.83355325]
["bitfinex","ETHUSD",1646391561134,5.62388,2743.5,2742.7,1.1636]
["bitfinex","ETHUSD",1646391561430,5.62388,2743.5,2742.7,1.16543769]
["bitfinex","ETHUSD",1646391561631,2.12388,2743.5,2742.7,1.16543769]
["bitfinex","ETHUSD",1646391562028,5.62388,2743.5,2742.7,1.16543769]
["bitfinex","ETHUSD",1646391562232,2.12388,2743.5,2742.7,1.16543769]
["bitfinex","ETHUSD",1646391562476,1.18986036,2743.3,2742.7,1.16543769]
["bitfinex","ETHUSD",1646391562677,1.48986036,2743.3,2742.7,1.83539094]
["bitfinex","ETHUSD",1646391563680,0.3,2743.3,2742.7,1.83539094]
["bitfinex","ETHUSD",1646391564179,3.8,2743.5,2742.7,1.83539094]
["bitfinex","ETHUSD",1646391564579,0.3,2743.5,2742.7,1.83539094]
["bitfinex","ETHUSD",1646391564780,1.17566241,2743.5,2742.7,1.83539094]
["bitfinex","ETHUSD",1646391565580,1.15383017,2743.6,2742.7,1.83539094]
["bitfinex","ETHUSD",1646391565780,0.85383017,2743.6,2742.7,1.83539094]
["bitfinex","ETHUSD",1646391566527,0.55383017,2743.6,2742.9,0.92716431]
["bitfinex","ETHUSD",1646391566730,0.55383017,2743.6,2742.9,1.59711756]
["bitfinex","ETHUSD",1646391567126,0.00096,2743.8,2743.0,0.66995325]
["bitfinex","ETHUSD",1646391567525,0.00096,2743.8,2743.0,1.89055325]
["bitfinex","ETHUSD",1646391571979,0.00096,2743.8,2743.1,1.29013613]
["bitfinex","ETHUSD",1646391572183,0.2070647,2743.9,2743.1,1.29013613]
["bitfinex","ETHUSD",1646391572378,0.00096,2743.8,2743.1,1.29013613]
["bitfinex","ETHUSD",1646391574534,0.00096,2743.8,2743.2,0.66995325]
["bitfinex","ETHUSD",1646391574740,0.2070647,2743.9,2743.2,1.96008938]
["bitfinex","ETHUSD",1646391574936,0.00096,2744.0,2743.9,0.0010218]
["bitfinex","ETHUSD",1646391575133,0.20703781,2744.0,2743.9,0.0010218]
["bitfinex","ETHUSD",1646391576038,0.20703781,2744.2,2743.9,0.0010218]
["bitfinex","ETHUSD",1646391576237,0.20703781,2744.1,2743.9,0.0010218]
["bitfinex","ETHUSD",1646391576433,0.20703781,2744.0,2743.9,0.0010218]
["bitfinex","ETHUSD",1646391576635,0.20703781,2744.2,2743.9,0.0010218]
["bitfinex","ETHUSD",1646391579187,0.20703781,2744.2,2743.9,1.29115793]
["bitfinex","ETHUSD",1646391579393,0.20703781,2744.2,2744.0,1.29013613]
["bitfinex","ETHUSD",1646391579590,4.93015916,2744.2,2743.9,0.0010218]
["bitfinex","ETHUSD",1646391579790,0.20703781,2744.1,2743.9,0.0010218]
["bitfinex","ETHUSD",1646391579999,0.00052205,2743.9,2743.4,1.28856826]
["bitfinex","ETHUSD",1646391580814,0.20755986,2743.9,2743.4,1.28856826]
["bitfinex","ETHUSD",1646391584235,1.23022263,2743.9,2743.4,1.28856826]
["bitfinex","ETHUSD",1646391584437,0.20703781,2743.8,2743.4,1.28856826]
["bitfinex","ETHUSD",1646391585885,0.20703781,2743.7,2743.4,1.28856826]
["bitfinex","ETHUSD",1646391586082,0.20703781,2743.6,2743.4,1.28856826]
["bitfinex","ETHUSD",1646391586282,0.00148205,2743.9,2743.4,1.28856826]
["bitfinex","ETHUSD",1646391586483,0.2074261,2743.9,2743.4,1.28856826]
["bitfinex","ETHUSD",1646391588588,4.90601536,2743.8,2743.4,1.28856826]
["bitfinex","ETHUSD",1646391588837,8.53077722,2743.7,2743.4,1.28856826]
["bitfinex","ETHUSD",1646391589035,0.20690405,2743.6,2743.4,1.28856826]
["bitfinex","ETHUSD",1646391589237,0.20690405,2743.6,2743.1,5.6337]
["bitfinex","ETHUSD",1646391589434,1.02719654,2743.4,2743.2,1.28862902]
["bitfinex","ETHUSD",1646391589634,0.20690405,2743.3,2743.2,1.28862902]
["bitfinex","ETHUSD",1646391601087,0.20690405,2743.3,2743.2,1.28739775]
["bitfinex","ETHUSD",1646391602489,0.20690405,2743.3,2743.2,1.32690839]
["bitfinex","ETHUSD",1646391605037,0.20539282,2743.3,2743.2,1.32690839]
["bitfinex","ETHUSD",1646391606446,3.15151443,2743.4,2743.2,1.32690839]
["bitfinex","ETHUSD",1646391606642,3.15151443,2743.4,2743.1,6.9337]
["bitfinex","ETHUSD",1646391606841,3.15151443,2743.4,2743.2,0.03951064]
["bitfinex","ETHUSD",1646391607241,0.00052205,2743.9,2743.8,1.12092341]
["bitfinex","ETHUSD",1646391607487,0.00052205,2743.9,2743.2,4.94385325]
["bitfinex","ETHUSD",1646391607684,0.00052205,2743.9,2743.2,7.48181835]
["bitfinex","ETHUSD",1646391608084,0.00052205,2743.9,2743.2,6.8118651]
["bitfinex","ETHUSD",1646391608285,0.00052205,2743.9,2743.2,7.48181835]
["bitfinex","ETHUSD",1646391608485,0.00052205,2743.9,2743.6,0.03951064]
["bitfinex","ETHUSD",1646391608690,0.00052205,2743.9,2743.7,1.16679331]
["bitfinex","ETHUSD",1646391609090,0.00052205,2743.9,2743.2,5.2739]
["bitfinex","ETHUSD",1646391609091,0.00052205,2743.9,2743.6,6.49714366]
["bitfinex","ETHUSD",1646391610087,0.00052205,2743.9,2743.6,6.5366543]
["bitfinex","ETHUSD",1646391610290,0.00052205,2743.9,2743.6,6.49714366]
["bitfinex","ETHUSD",1646391610488,3.50052205,2743.9,2743.6,6.49714366]
["bitfinex","ETHUSD",1646391610690,4.17277764,2743.9,2743.6,6.49714366]
["bitfinex","ETHUSD",1646391610888,0.67277764,2743.9,2743.6,6.49714366]
["bitfinex","ETHUSD",1646391611444,0.00052205,2743.9,2743.8,0.03951064]
["bitfinex","ETHUSD",1646391612545,0.67277764,2743.9,2743.8,0.03951064]
["bitfinex","ETHUSD",1646391612742,0.97277764,2743.9,2743.8,0.03951064]
["bitfinex","ETHUSD",1646391614146,1.87591977,2743.9,2743.8,0.03951064]
["bitfinex","ETHUSD",1646391614349,1.87591977,2743.9,2743.8,3.28808247]
["bitfinex","ETHUSD",1646391614548,1.87591977,2743.9,2743.8,6.5366543]
["bitfinex","ETHUSD",1646391615395,5.37591977,2743.9,2743.8,6.5366543]
["bitfinex","ETHUSD",1646391615793,3.80052205,2743.9,2743.8,6.5366543]
["bitfinex","ETHUSD",1646391615991,4.47474775,2743.9,2743.8,6.5366543]
["bitfinex","ETHUSD",1646391616192,0.97474775,2743.9,2743.8,6.5366543]
["bitfinex","ETHUSD",1646391618496,0.97474775,2743.9,2743.8,6.53059901]
["bitfinex","ETHUSD",1646391618732,0.97474775,2743.9,2743.8,6.49714366]
["bitfinex","ETHUSD",1646391618939,0.97474775,2743.9,2743.8,6.53059901]
["bitfinex","ETHUSD",1646391619535,0.30052205,2743.9,2743.8,6.53059901]
["bitfinex","ETHUSD",1646391622588,0.00052205,2743.9,2743.8,6.53059901]
["bitfinex","ETHUSD",1646391625387,0.00052205,2743.9,2743.8,7.79006052]
["bitfinex","ETHUSD",1646391626637,0.00052205,2743.9,2743.8,6.53059901]
["bitfinex","ETHUSD",1646391626841,0.00052205,2743.9,2743.8,7.79090958]
["bitfinex","ETHUSD",1646391627035,0.00052205,2743.9,2743.8,6.53059901]
["bitfinex","ETHUSD",1646391627235,0.00052205,2743.9,2743.8,7.79107797]
["bitfinex","ETHUSD",1646391627438,0.00052205,2743.9,2743.8,6.53059901]
["bitfinex","ETHUSD",1646391627641,0.00052205,2743.9,2743.8,7.79101964]
["bitfinex","ETHUSD",1646391627838,0.00052205,2743.9,2743.8,6.53059901]
["bitfinex","ETHUSD",1646391628037,0.00052205,2743.9,2743.8,7.79121434]
["bitfinex","ETHUSD",1646391628239,0.00052205,2743.9,2743.8,6.53059901]
["bitfinex","ETHUSD",1646391628437,0.00052205,2743.9,2743.8,7.79105631]
["bitfinex","ETHUSD",1646391628438,0.23753235,2743.9,2743.8,7.79105631]
["bitfinex","ETHUSD",1646391628640,0.00052205,2743.9,2743.8,7.78906353]
["bitfinex","ETHUSD",1646391628840,0.00052205,2743.9,2743.8,4.54248448]
["bitfinex","ETHUSD",1646391629240,0.00052205,2743.9,2743.8,7.78906353]
["bitfinex","ETHUSD",1646391629451,0.23753235,2743.9,2743.8,7.78906353]
["bitfinex","ETHUSD",1646391629641,0.00052205,2743.9,2743.8,7.78906353]
["bitfinex","ETHUSD",1646391630695,0.23753235,2743.9,2743.8,7.78906353]
["bitfinex","ETHUSD",1646391630893,0.00052205,2743.9,2743.8,7.78906353]
["bitfinex","ETHUSD",1646391636142,1.20761855,2744.4,2743.8,7.78906353]
["bitfinex","ETHUSD",1646391636341,1.20761855,2744.4,2743.8,3.24657905]
["bitfinex","ETHUSD",1646391636540,1.20761855,2744.4,2744.0,0.03345535]
["bitfinex","ETHUSD",1646391636741,1.20761855,2744.4,2744.1,3.24857183]
["bitfinex","ETHUSD",1646391638787,0.53339285,2744.4,2744.1,3.24857183]
["bitfinex","ETHUSD",1646391639588,0.53339285,2744.4,2744.2,0.03345535]
["bitfinex","ETHUSD",1646391639793,0.53339285,2744.4,2744.1,3.24857183]
["bitfinex","ETHUSD",1646391641247,0.53339285,2744.4,2744.2,0.03345535]
["bitfinex","ETHUSD",1646391641641,0.53339285,2744.4,2744.1,3.24857183]
["bitfinex","ETHUSD",1646391641938,0.53339285,2744.4,2744.2,3.24857183]
["bitfinex","ETHUSD",1646391642139,0.00096,2744.5,2744.2,6.49515088]
["bitfinex","ETHUSD",1646391642345,0.89931044,2745.0,2744.2,6.49515088]
["bitfinex","ETHUSD",1646391642346,0.34358,2745.1,2744.4,4.5]
["bitfinex","ETHUSD",1646391642544,0.1821,2745.4,2744.5,3.5]
["bitfinex","ETHUSD",1646391642739,0.1821,2745.5,2744.4,4.53345535]
["bitfinex","ETHUSD",1646391642938,0.1821,2745.5,2744.5,1.1825]
["bitfinex","ETHUSD",1646391643138,1.04365796,2745.4,2744.5,2.20111451]
["bitfinex","ETHUSD",1646391643341,1.04365796,2745.4,2744.5,1.1825]
["bitfinex","ETHUSD",1646391644140,1.04365796,2745.4,2745.0,0.03345535]
["bitfinex","ETHUSD",1646391644337,1.34365796,2745.4,2744.5,1.1825]
["bitfinex","ETHUSD",1646391644539,1.34207293,2745.4,2744.5,1.1825]
["bitfinex","ETHUSD",1646391644738,1.34050587,2745.4,2744.5,1.1825]
["bitfinex","ETHUSD",1646391645188,1.34050587,2745.4,2745.3,0.00158832]
["bitfinex","ETHUSD",1646391645386,1.29050587,2745.4,2745.3,0.00158832]
["bitfinex","ETHUSD",1646391645687,1.29050587,2745.4,2745.3,0.03504367]
["bitfinex","ETHUSD",1646391646788,1.47260587,2745.4,2745.3,0.03504367]
["bitfinex","ETHUSD",1646391647603,1.47260587,2745.4,2745.3,3.2836155]
["bitfinex","ETHUSD",1646391647787,1.29050587,2745.4,2745.3,6.53019455]
["bitfinex","ETHUSD",1646391650943,1.29050587,2745.4,2745.3,6.52860623]
["bitfinex","ETHUSD",1646391651142,1.29050587,2745.4,2745.3,4.92449168]
["bitfinex","ETHUSD",1646391652584,1.29050587,2745.4,2745.3,3.24657905]
["bitfinex","ETHUSD",1646391652793,1.29050587,2745.4,2745.3,4.92449168]
["bitfinex","ETHUSD",1646391654186,0.67208937,2745.4,2745.3,4.92449168]
["bitfinex","ETHUSD",1646391654586,0.97208937,2745.5,2745.3,4.92449168]
["bitfinex","ETHUSD",1646391654787,0.97208937,2745.5,2745.3,1.67791263]
["bitfinex","ETHUSD",1646391655187,0.97208937,2745.5,2745.4,3.24657905]
["bitfinex","ETHUSD",1646391656238,1.15337132,2745.5,2745.4,3.24657905]
["bitfinex","ETHUSD",1646391657642,0.48128195,2745.5,2745.4,3.24657905]
["bitfinex","ETHUSD",1646391657842,0.18128195,2745.5,2745.4,3.24657905]
["bitfinex","ETHUSD",1646391658245,0.85337132,2745.5,2745.4,4.92449168]
["bitfinex","ETHUSD",1646391658451,0.18128195,2745.5,2745.4,4.92449168]
["bitfinex","ETHUSD",1646391661188,0.18128195,2745.7,2745.4,4.92449168]
["bitfinex","ETHUSD",1646391661388,0.5388356,2745.8,2745.4,4.92449168]
["bitfinex","ETHUSD",1646391661389,0.18128195,2745.6,2745.4,4.92449168]
["bitfinex","ETHUSD",1646391661688,0.18128195,2745.5,2745.4,1.67791263]
["bitfinex","ETHUSD",1646391663192,0.18128195,2745.5,2745.1,0.10680649]
["bitfinex","ETHUSD",1646391663387,0.18128195,2745.5,2745.3,1.67791263]
["bitfinex","ETHUSD",1646391664439,1.21112,2745.6,2745.3,1.67791263]
["bitfinex","ETHUSD",1646391666941,1.21112,2745.6,2745.4,3.24657905]
["bitfinex","ETHUSD",1646391668691,1.21112,2745.6,2745.5,1.67791263]
["bitfinex","ETHUSD",1646391672136,1.21112,2745.6,2745.5,4.92449168]
["bitfinex","ETHUSD",1646391673648,1.21112,2745.6,2745.1,1.10680649]
["bitfinex","ETHUSD",1646391673649,1.17300057,2745.3,2745.1,0.10680649]
["bitfinex","ETHUSD",1646391673948,4.5055819,2745.2,2744.6,1.0]
["bitfinex","ETHUSD",1646391674145,0.3596819,2745.1,2744.3,1.0]
["bitfinex","ETHUSD",1646391674342,0.25517149,2744.9,2744.3,0.47603399]
["bitfinex","ETHUSD",1646391674546,1.26604607,2744.8,2744.3,0.47603399]
["bitfinex","ETHUSD",1646391674747,4.2055819,2744.7,2744.3,0.47603399]
["bitfinex","ETHUSD",1646391675002,0.1775819,2744.6,2744.3,0.47603399]
["bitfinex","ETHUSD",1646391675201,0.79792198,2744.5,2744.3,0.47603399]
["bitfinex","ETHUSD",1646391675401,3.6775819,2744.4,2744.3,0.47603399]
["bitfinex","ETHUSD",1646391675701,4.2055819,2744.4,2744.3,0.47603399]
["bitfinex","ETHUSD",1646391675900,4.5055819,2744.4,2744.3,0.47603399]
["bitfinex","ETHUSD",1646391676100,0.95427541,2743.9,2743.8,6.7383]
["bitfinex","ETHUSD",1646391676305,1.48227541,2743.9,2743.8,6.7383]
["bitfinex","ETHUSD",1646391676502,1.48227541,2743.9,2743.8,5.5879]
["bitfinex","ETHUSD",1646391676803,5.18073007,2743.9,2743.8,1.0]
["bitfinex","ETHUSD",1646391677003,5.48073007,2743.9,2743.8,1.0]
["bitfinex","ETHUSD",1646391677200,6.66293007,2743.9,2743.8,0.49996215]
["bitfinex","ETHUSD",1646391677404,6.66293007,2743.9,2743.1,1.1504]
["bitfinex","ETHUSD",1646391677405,0.91208,2743.7,2743.1,1.1504]
["bitfinex","ETHUSD",1646391677602,4.22645466,2743.6,2742.9,0.00183769]
["bitfinex","ETHUSD",1646391677800,2.02258466,2743.5,2742.8,1.29014269]
["bitfinex","ETHUSD",1646391678001,0.72645466,2743.4,2742.8,1.29198038]
["bitfinex","ETHUSD",1646391678202,4.028,2743.4,2742.8,1.29198038]
["bitfinex","ETHUSD",1646391678602,4.028,2743.4,2743.3,1.0]
["bitfinex","ETHUSD",1646391678853,5.43849015,2743.4,2743.3,1.0]
["bitfinex","ETHUSD",1646391679546,5.43849015,2743.4,2742.8,0.00183769]
["bitfinex","ETHUSD",1646391679745,0.19840015,2743.3,2743.2,1.0]
["bitfinex","ETHUSD",1646391679945,5.13857535,2743.3,2743.2,1.0]
["bitfinex","ETHUSD",1646391680545,4.9401752,2743.3,2743.2,1.0]
["bitfinex","ETHUSD",1646391680745,0.93029561,2742.9,2742.8,0.00183769]
["bitfinex","ETHUSD",1646391680947,0.93029561,2742.9,2742.7,1.2908211]
["bitfinex","ETHUSD",1646391681151,1.74015,2743.0,2742.3,0.00183769]
["bitfinex","ETHUSD",1646391681357,1.74015,2743.0,2742.3,1.29263235]
["bitfinex","ETHUSD",1646391681550,1.44015,2743.0,2742.4,1.29079466]
["bitfinex","ETHUSD",1646391681745,1.44015,2743.0,2742.5,1.29079466]
["bitfinex","ETHUSD",1646391681946,1.44015,2743.0,2742.6,1.29079466]
["bitfinex","ETHUSD",1646391682145,1.44015,2743.0,2742.7,1.29079466]
["bitfinex","ETHUSD",1646391682346,1.44015,2743.0,2742.2,0.00183769]
["bitfinex","ETHUSD",1646391682593,0.3,2742.9,2742.2,0.00183769]
["bitfinex","ETHUSD",1646391682794,1.44015,2743.0,2742.2,0.00183769]
["bitfinex","ETHUSD",1646391682795,1.97357691,2743.0,2742.2,0.00183769]
["bitfinex","ETHUSD",1646391683194,1.06142691,2743.0,2742.2,0.00183769]
["bitfinex","ETHUSD",1646391684009,1.17467956,2742.8,2742.2,0.00183769]
["bitfinex","ETHUSD",1646391684198,1.06142691,2743.0,2742.1,1.25980764]
["bitfinex","ETHUSD",1646391684396,0.3,2742.9,2742.2,0.00183769]
["bitfinex","ETHUSD",1646391684696,0.53342691,2743.0,2742.2,0.00183769]
["bitfinex","ETHUSD",1646391685505,3.5,2742.9,2742.2,0.00183769]
["bitfinex","ETHUSD",1646391685701,4.028,2742.9,2742.2,0.00183769]
["bitfinex","ETHUSD",1646391686943,1.05649913,2742.4,2742.2,0.00183769]
["bitfinex","ETHUSD",1646391687148,0.91233,2742.6,2742.0,3.832]
["bitfinex","ETHUSD",1646391687149,3.5,2742.3,2742.0,3.832]
["bitfinex","ETHUSD",1646391687345,3.5,2742.5,2741.8,0.00183769]
["bitfinex","ETHUSD",1646391687543,14.65433881,2743.0,2741.8,1.24752197]
["bitfinex","ETHUSD",1646391687544,0.528,2742.6,2741.8,1.24752197]
["bitfinex","ETHUSD",1646391687745,0.528,2742.6,2741.5,8.8953]
["bitfinex","ETHUSD",1646391687746,4.028,2742.5,2741.7,0.00183769]
["bitfinex","ETHUSD",1646391688148,1.02228761,2742.0,2741.7,0.00183769]
["bitfinex","ETHUSD",1646391688348,0.528,2741.9,2741.5,4.911]
["bitfinex","ETHUSD",1646391688545,0.528,2741.9,2741.6,0.00183769]
["bitfinex","ETHUSD",1646391688745,0.528,2741.9,2741.2,1.22951522]
["bitfinex","ETHUSD",1646391688945,0.528,2741.9,2741.3,1.22767753]
["bitfinex","ETHUSD",1646391689151,0.528,2741.9,2740.9,0.00183769]
["bitfinex","ETHUSD",1646391689346,0.528,2741.9,2740.9,1.22951155]
["bitfinex","ETHUSD",1646391689646,0.528,2741.9,2741.0,1.04874581]
["bitfinex","ETHUSD",1646391689647,1.53104703,2741.9,2741.0,1.04874581]
["bitfinex","ETHUSD",1646391689845,1.53104703,2741.9,2741.1,1.22767386]
["bitfinex","ETHUSD",1646391690092,1.53104703,2741.9,2741.1,1.22951155]
["bitfinex","ETHUSD",1646391690290,5.03104703,2741.9,2741.1,1.22951155]
["bitfinex","ETHUSD",1646391690489,5.03104703,2741.9,2741.1,1.22767386]
["bitfinex","ETHUSD",1646391690689,5.03104703,2741.9,2741.2,1.22767386]
["bitfinex","ETHUSD",1646391690889,5.03104703,2741.9,2740.9,0.00183769]
["bitfinex","ETHUSD",1646391691090,5.03104703,2741.9,2740.9,1.22750601]
["bitfinex","ETHUSD",1646391691293,4.028,2741.9,2740.9,1.22750601]
["bitfinex","ETHUSD",1646391691491,0.528,2741.9,2740.9,1.22750601]
["bitfinex","ETHUSD",1646391691696,0.55863578,2742.0,2740.9,1.40970601]
["bitfinex","ETHUSD",1646391691890,0.55863578,2742.0,2741.0,1.22566832]
["bitfinex","ETHUSD",1646391692094,0.55863578,2742.0,2741.1,1.59210601]
["bitfinex","ETHUSD",1646391692292,0.55863578,2742.0,2741.7,1.0148246]
["bitfinex","ETHUSD",1646391692491,0.55863578,2742.0,2741.3,0.00183769]
["bitfinex","ETHUSD",1646391693199,0.55863578,2742.0,2741.3,1.1976426]
["bitfinex","ETHUSD",1646391693595,3.75,2742.5,2742.3,0.3468051]
["bitfinex","ETHUSD",1646391693844,0.87673746,2742.6,2742.3,0.3468051]
["bitfinex","ETHUSD",1646391694044,1.17673746,2742.6,2742.3,0.3468051]
["bitfinex","ETHUSD",1646391694443,3.5,2742.5,2742.3,0.3468051]
["bitfinex","ETHUSD",1646391694846,0.828,2742.5,2742.3,0.3468051]
["bitfinex","ETHUSD",1646391695244,0.528,2742.5,2742.3,0.3468051]
["bitfinex","ETHUSD",1646391695846,4.028,2742.5,2742.3,0.3468051]
["bitfinex","ETHUSD",1646391697047,4.328,2742.5,2742.3,0.3468051]
["bitfinex","ETHUSD",1646391697247,0.828,2742.5,2742.3,0.3468051]
["bitfinex","ETHUSD",1646391697495,4.6822,2742.7,2742.3,0.3468051]
["bitfinex","ETHUSD",1646391697496,0.1822,2742.7,2742.3,0.3468051]
["bitfinex","ETHUSD",1646391697694,1.92244,2742.9,2742.3,0.3468051]
["bitfinex","ETHUSD",1646391698294,1.62244,2742.9,2742.3,0.3468051]
["bitfinex","ETHUSD",1646391698495,3.5,2742.8,2742.3,0.3468051]
["bitfinex","ETHUSD",1646391698899,0.528,2742.7,2742.3,0.3468051]
["bitfinex","ETHUSD",1646391699797,3.8,2742.6,2742.3,0.3468051]
["bitfinex","ETHUSD",1646391699997,0.91236,2742.5,2742.3,0.3468051]
["bitfinex","ETHUSD",1646391700397,0.528,2742.7,2742.3,0.3468051]
["bitfinex","ETHUSD",1646391701252,0.828,2742.7,2742.3,0.2968051]
["bitfinex","ETHUSD",1646391702051,3.5,2742.6,2742.3,0.2968051]
["bitfinex","ETHUSD",1646391702446,0.828,2742.7,2742.3,0.2968051]
["bitfinex","ETHUSD",1646391703746,3.5,2742.6,2742.3,0.2968051]
["bitfinex","ETHUSD",1646391703949,0.3,2742.7,2742.3,0.2968051]
["bitfinex","ETHUSD",1646391704149,5.89447,2742.8,2742.3,0.2968051]
["bitfinex","ETHUSD",1646391704346,4.89447,2742.8,2742.3,0.2968051]
["bitfinex","ETHUSD",1646391704557,5.42247,2742.8,2742.3,0.2968051]
["bitfinex","ETHUSD",1646391705404,5.24027,2742.8,2742.3,0.2968051]
["bitfinex","ETHUSD",1646391706605,6.1526233,2742.8,2742.3,0.2968051]
["bitfinex","ETHUSD",1646391707007,1.82477,2742.7,2742.3,0.2968051]
["bitfinex","ETHUSD",1646391707209,3.5,2742.6,2742.3,0.2968051]
["bitfinex","ETHUSD",1646391707407,1.82477,2742.7,2742.3,0.2968051]
["bitfinex","ETHUSD",1646391707609,0.828,2742.8,2742.3,0.2968051]
["bitfinex","ETHUSD",1646391709245,0.828,2742.8,2742.3,0.29080244]
["bitfinex","ETHUSD",1646391710247,1.44572691,2743.0,2742.3,0.29080244]
["bitfinex","ETHUSD",1646391711352,2.52827049,2743.0,2742.3,0.29080244]
["bitfinex","ETHUSD",1646391712356,1.44572691,2743.0,2742.3,0.29080244]
["bitfinex","ETHUSD",1646391715507,1.44572691,2743.0,2742.4,1.16066093]
["bitfinex","ETHUSD",1646391719345,0.3,2743.1,2743.0,0.15949212]
["bitfinex","ETHUSD",1646391719545,0.65175833,2743.1,2743.0,0.15949212]
["bitfinex","ETHUSD",1646391719746,0.65175833,2743.1,2743.0,1.29985601]
["bitfinex","ETHUSD",1646391719747,0.90132906,2743.1,2743.0,1.29985601]
["bitfinex","ETHUSD",1646391720001,0.54957073,2743.1,2743.0,1.29985601]
["bitfinex","ETHUSD",1646391723199,5.04679045,2743.4,2743.0,1.29985601]
["bitfinex","ETHUSD",1646391723396,0.35200634,2743.3,2743.1,1.14036389]
["bitfinex","ETHUSD",1646391727495,0.35200634,2743.3,2743.0,0.15949212]
["bitfinex","ETHUSD",1646391728496,0.35200634,2743.3,2743.1,1.14043175]
["bitfinex","ETHUSD",1646391732043,0.35200634,2743.3,2743.0,0.15949212]
["bitfinex","ETHUSD",1646391732641,0.65200634,2743.3,2743.0,0.15949212]
["bitfinex","ETHUSD",1646391732840,0.35200634,2743.2,2743.0,0.15949212]
["bitfinex","ETHUSD",1646391733042,3.5,2743.1,2743.0,0.15949212]
["bitfinex","ETHUSD",1646391733249,5.06421634,2743.1,2743.0,0.15949212]
["bitfinex","ETHUSD",1646391733445,5.24641634,2743.1,2743.0,0.15949212]
["bitfinex","ETHUSD",1646391733644,3.5,2743.0,2742.4,0.00183769]
["bitfinex","ETHUSD",1646391733842,5.24641634,2743.1,2742.4,1.12934146]
["bitfinex","ETHUSD",1646391733843,0.3,2742.7,2742.4,1.12934146]
["bitfinex","ETHUSD",1646391734047,1.26424634,2742.6,2742.4,1.12750377]
["bitfinex","ETHUSD",1646391734343,0.36583569,2742.5,2742.4,1.12750377]
["bitfinex","ETHUSD",1646391734645,1.21224,2742.6,2742.4,1.12750377]
["bitfinex","ETHUSD",1646391735492,0.36585764,2742.5,2742.4,1.12750377]
["bitfinex","ETHUSD",1646391735695,4.16585764,2742.5,2742.4,1.12750377]
["bitfinex","ETHUSD",1646391735903,4.16585764,2742.5,2742.3,0.29080244]
["bitfinex","ETHUSD",1646391736103,3.86585764,2742.4,2742.3,0.29080244]
["bitfinex","ETHUSD",1646391736796,5.77824764,2742.4,2742.3,0.29080244]
["bitfinex","ETHUSD",1646391737199,1.48711192,2741.9,2741.8,0.00183769]
["bitfinex","ETHUSD",1646391737496,0.66585764,2741.9,2741.8,1.09756952]
["bitfinex","ETHUSD",1646391737896,0.66585764,2741.9,2741.6,1.09940721]
["bitfinex","ETHUSD",1646391738096,0.3,2741.9,2741.6,1.09756952]
["bitfinex","ETHUSD",1646391739544,1.31414509,2741.9,2741.6,1.09756952]
["bitfinex","ETHUSD",1646391739744,0.8595149,2741.9,2741.6,1.09756952]
["bitfinex","ETHUSD",1646391740247,2.12489,2742.0,2741.9,0.40074235]
["bitfinex","ETHUSD",1646391740444,2.24031492,2742.0,2741.9,0.40074235]
["bitfinex","ETHUSD",1646391740845,2.24031492,2742.0,2741.9,1.49831187]
["bitfinex","ETHUSD",1646391742706,2.24031492,2742.0,2741.9,0.40074235]
["bitfinex","ETHUSD",1646391743509,0.41542492,2742.0,2741.9,0.40074235]
["bitfinex","ETHUSD",1646391743713,0.91242,2742.1,2741.9,1.47796055]
["bitfinex","ETHUSD",1646391743909,0.91242,2742.1,2742.0,1.0772182]
["bitfinex","ETHUSD",1646391746841,1.8244,2742.4,2742.0,1.0772182]
["bitfinex","ETHUSD",1646391747041,0.91213,2742.5,2742.0,1.0772182]
["bitfinex","ETHUSD",1646391748544,0.91213,2742.5,2742.0,1.0754664]
["bitfinex","ETHUSD",1646391749995,1.12407021,2742.1,2742.0,1.0754664]
["bitfinex","ETHUSD",1646391750396,1.12407021,2742.1,2741.9,0.40074235]
["bitfinex","ETHUSD",1646391751997,2.94894021,2742.1,2741.9,0.40074235]
["bitfinex","ETHUSD",1646391756056,1.82487,2742.1,2741.9,0.40074235]
["bitfinex","ETHUSD",1646391756254,1.82487,2742.1,2741.9,0.35180334]
["bitfinex","ETHUSD",1646391756453,0.3,2742.2,2741.9,0.35180334]
["bitfinex","ETHUSD",1646391756758,2.82452,2742.4,2741.9,0.35180334]
["bitfinex","ETHUSD",1646391757154,1.09984763,2742.2,2741.9,0.35180334]
["bitfinex","ETHUSD",1646391757691,0.3,2742.3,2741.9,0.35180334]
["bitfinex","ETHUSD",1646391757893,1.21225,2742.3,2741.9,0.35180334]
["bitfinex","ETHUSD",1646391759899,1.17012546,2742.2,2741.9,0.35180334]
["bitfinex","ETHUSD",1646391760093,1.21225,2742.3,2741.9,0.35180334]
["bitfinex","ETHUSD",1646391761950,0.95782771,2742.2,2741.9,0.35180334]
["bitfinex","ETHUSD",1646391762148,2.78258771,2742.2,2741.9,0.35180334]
["bitfinex","ETHUSD",1646391762548,0.528,2742.1,2741.9,0.35180334]
["bitfinex","ETHUSD",1646391762948,5.0,2742.0,2741.3,0.00184416]
["bitfinex","ETHUSD",1646391763152,0.528,2741.9,2741.3,0.00184416]
["bitfinex","ETHUSD",1646391763749,0.91276,2741.8,2741.1,0.00184416]
["bitfinex","ETHUSD",1646391763950,0.9127424,2741.5,2740.8,0.00184416]
["bitfinex","ETHUSD",1646391764152,0.9127424,2741.5,2740.6,0.00184416]
["bitfinex","ETHUSD",1646391764349,1.82551,2741.3,2740.6,0.00184416]
["bitfinex","ETHUSD",1646391764749,2.12551,2741.3,2740.6,0.00184416]
["bitfinex","ETHUSD",1646391765191,1.16043685,2741.2,2740.6,0.00184416]
["bitfinex","ETHUSD",1646391765392,1.16043685,2741.2,2740.4,1.2362]
["bitfinex","ETHUSD",1646391766593,2.12551,2741.3,2740.4,1.2362]
["bitfinex","ETHUSD",1646391766793,2.12551,2741.3,2740.5,0.00184416]
["bitfinex","ETHUSD",1646391767597,1.2205447,2740.8,2740.5,0.00184416]
["bitfinex","ETHUSD",1646391767797,1.2205447,2740.8,2740.2,0.00184416]
["bitfinex","ETHUSD",1646391768008,1.2205447,2740.8,2740.1,1.0]
["bitfinex","ETHUSD",1646391768202,1.2205447,2740.8,2740.0,2.78704416]
["bitfinex","ETHUSD",1646391768599,1.2205447,2740.8,2740.1,1.02578453]
["bitfinex","ETHUSD",1646391768847,1.2205447,2740.8,2740.0,0.00184416]
["bitfinex","ETHUSD",1646391768848,3.5,2740.7,2740.2,1.02578453]
["bitfinex","ETHUSD",1646391769054,3.5,2740.7,2740.3,1.02578453]
["bitfinex","ETHUSD",1646391769055,0.528,2740.6,2740.3,1.02578453]
["bitfinex","ETHUSD",1646391769247,0.528,2740.6,2740.0,1.02762869]
["bitfinex","ETHUSD",1646391769248,3.5,2740.5,2740.0,1.02762869]
["bitfinex","ETHUSD",1646391769446,0.528,2740.4,2739.8,0.00184416]
["bitfinex","ETHUSD",1646391769646,0.528,2740.4,2739.4,1.00268344]
["bitfinex","ETHUSD",1646391769647,3.5,2740.3,2739.4,1.00268344]
["bitfinex","ETHUSD",1646391769852,3.5,2740.3,2739.4,1.0045196]
["bitfinex","ETHUSD",1646391770451,0.91315,2740.2,2739.4,1.0045196]
["bitfinex","ETHUSD",1646391770648,4.028,2740.1,2739.5,1.00268344]
["bitfinex","ETHUSD",1646391770847,4.028,2740.1,2739.6,1.00268344]
["bitfinex","ETHUSD",1646391771056,4.028,2740.1,2739.2,1.21073616]
["bitfinex","ETHUSD",1646391771255,4.028,2740.1,2739.3,0.97557885]
["bitfinex","ETHUSD",1646391771256,1.00425547,2739.8,2739.3,0.97557885]
["bitfinex","ETHUSD",1646391771848,4.50425547,2739.8,2739.3,0.97557885]
["bitfinex","ETHUSD",1646391772051,5.03225547,2739.8,2739.3,0.97557885]
["bitfinex","ETHUSD",1646391772248,5.03225547,2739.8,2738.8,2.8434]
["bitfinex","ETHUSD",1646391772249,5.03225547,2739.8,2738.9,0.00183616]
["bitfinex","ETHUSD",1646391772501,5.03225547,2739.8,2738.9,0.97442929]
["bitfinex","ETHUSD",1646391772692,5.03225547,2739.8,2739.0,0.97259313]
["bitfinex","ETHUSD",1646391772895,5.03225547,2739.8,2739.1,0.97265504]
["bitfinex","ETHUSD",1646391773098,5.03225547,2739.8,2738.9,0.00183616]
["bitfinex","ETHUSD",1646391773099,1.53225547,2739.8,2738.9,0.00183616]
["bitfinex","ETHUSD",1646391775002,3.5,2739.7,2738.9,0.00183616]
["bitfinex","ETHUSD",1646391775295,1.30425547,2739.8,2738.9,0.00183616]
["bitfinex","ETHUSD",1646391775698,4.028,2739.7,2738.9,0.00183616]
["bitfinex","ETHUSD",1646391775896,4.2104,2739.7,2738.9,0.00183616]
["bitfinex","ETHUSD",1646391776096,5.2104,2739.7,2738.9,0.00183616]
["bitfinex","ETHUSD",1646391776375,6.2104,2739.7,2738.9,0.00183616]
["bitfinex","ETHUSD",1646391776557,0.51591297,2739.6,2738.9,0.00183616]
["bitfinex","ETHUSD",1646391776761,5.2104,2739.5,2738.7,0.00183616]
["bitfinex","ETHUSD",1646391776960,0.91356,2739.3,2738.7,0.00183616]
["bitfinex","ETHUSD",1646391777158,4.028,2739.2,2738.6,3.75996099]
["bitfinex","ETHUSD",1646391777358,0.88023391,2738.9,2738.6,3.75996099]
["bitfinex","ETHUSD",1646391777564,0.88023391,2738.9,2738.2,0.00183616]
["bitfinex","ETHUSD",1646391777760,0.88023391,2738.9,2738.2,0.97133757]
["bitfinex","ETHUSD",1646391777958,1.79376391,2738.9,2738.2,0.97133757]
["bitfinex","ETHUSD",1646391778158,2.09376391,2738.9,2738.2,0.97133757]
["bitfinex","ETHUSD",1646391778763,5.59376391,2738.9,2738.2,0.97133757]
["bitfinex","ETHUSD",1646391779063,6.12176391,2738.9,2738.2,0.97133757]
["bitfinex","ETHUSD",1646391779262,2.62176391,2738.9,2738.2,0.97133757]
["bitfinex","ETHUSD",1646391779468,3.17557887,2738.9,2738.2,0.97133757]
["bitfinex","ETHUSD",1646391780296,2.29534496,2738.9,2738.2,0.00183616]
["bitfinex","ETHUSD",1646391780500,2.29534496,2738.9,2738.2,0.90350555]
["bitfinex","ETHUSD",1646391780697,1.46734496,2738.9,2738.2,1.26810555]
["bitfinex","ETHUSD",1646391780898,0.55381496,2738.9,2738.3,1.26626939]
["bitfinex","ETHUSD",1646391781100,0.55381496,2738.9,2738.2,0.30183616]
["bitfinex","ETHUSD",1646391781101,0.55381496,2738.9,2738.5,0.3646]
["bitfinex","ETHUSD",1646391781299,0.55381496,2738.9,2738.7,1.21575772]
["bitfinex","ETHUSD",1646391781503,0.55381496,2738.9,2738.5,0.6646]
["bitfinex","ETHUSD",1646391781700,0.55381496,2738.9,2738.3,0.00183616]
["bitfinex","ETHUSD",1646391781901,0.55381496,2738.9,2738.2,0.89135416]
["bitfinex","ETHUSD",1646391782099,2.38086496,2738.9,2738.2,0.89319032]
["bitfinex","ETHUSD",1646391782299,1.71508528,2738.9,2738.2,0.89319032]
["bitfinex","ETHUSD",1646391782500,2.01508528,2738.9,2738.2,0.89319032]
["bitfinex","ETHUSD",1646391782706,2.01508528,2738.9,2738.2,0.00183616]
["bitfinex","ETHUSD",1646391782898,0.9135,2738.8,2738.2,0.00183616]
["bitfinex","ETHUSD",1646391783100,0.9135,2738.8,2738.2,1.01122123]
["bitfinex","ETHUSD",1646391783400,0.9135,2738.8,2738.2,1.26877583]
["bitfinex","ETHUSD",1646391783401,0.3,2738.8,2738.2,1.26877583]
["bitfinex","ETHUSD",1646391783842,0.55381496,2738.9,2738.2,0.90417583]
["bitfinex","ETHUSD",1646391784042,0.55381496,2738.9,2738.2,0.90601199]
["bitfinex","ETHUSD",1646391784245,0.55381496,2738.9,2738.2,1.27061199]
["bitfinex","ETHUSD",1646391784443,0.55381496,2738.9,2738.2,0.90601199]
["bitfinex","ETHUSD",1646391785545,0.55381496,2738.9,2738.3,0.8778296]
["bitfinex","ETHUSD",1646391785746,0.55381496,2738.9,2738.4,0.3646]
["bitfinex","ETHUSD",1646391785955,0.55381496,2738.9,2738.6,0.3646]
["bitfinex","ETHUSD",1646391786153,0.55381496,2738.9,2738.6,0.3]
["bitfinex","ETHUSD",1646391786553,0.55381496,2738.9,2738.8,0.94482553]
["bitfinex","ETHUSD",1646391786948,0.55381496,2738.9,2738.8,1.30942553]
["bitfinex","ETHUSD",1646391787150,0.25,2739.7,2738.8,1.60942553]
["bitfinex","ETHUSD",1646391787347,1.82638,2739.8,2738.9,0.00183616]
["bitfinex","ETHUSD",1646391787601,3.92560366,2740.1,2738.9,0.00183616]
["bitfinex","ETHUSD",1646391787801,0.54340366,2740.1,2738.9,0.00183616]
["bitfinex","ETHUSD",1646391788005,1.14213787,2739.8,2738.9,0.00183616]
["bitfinex","ETHUSD",1646391788600,0.3,2739.9,2738.9,0.00183616]
["bitfinex","ETHUSD",1646391788801,0.91303,2740.0,2738.9,0.00183616]
["bitfinex","ETHUSD",1646391789201,3.5,2739.9,2738.9,0.00183616]
["bitfinex","ETHUSD",1646391789400,3.5,2739.9,2738.7,0.00183616]
["bitfinex","ETHUSD",1646391789700,0.91321,2739.7,2738.7,0.00183616]
["bitfinex","ETHUSD",1646391789902,4.41321,2739.7,2738.7,0.00183616]
["bitfinex","ETHUSD",1646391790205,2.14042887,2739.7,2738.9,0.3646]
["bitfinex","ETHUSD",1646391790399,2.14042887,2739.7,2738.9,0.36643616]
["bitfinex","ETHUSD",1646391790706,0.91321,2739.7,2738.9,0.36468436]
["bitfinex","ETHUSD",1646391790901,0.3,2739.8,2738.9,0.36468436]
["bitfinex","ETHUSD",1646391791343,4.5955,2740.0,2738.9,0.36468436]
["bitfinex","ETHUSD",1646391792844,0.9132,2739.7,2738.9,0.00183616]
["bitfinex","ETHUSD",1646391793044,3.5,2739.6,2738.7,0.00183616]
["bitfinex","ETHUSD",1646391794997,4.7132,2739.7,2738.7,1.51451242]
["bitfinex","ETHUSD",1646391795193,0.3,2739.8,2738.8,0.00183616]
["bitfinex","ETHUSD",1646391795594,3.6824,2740.0,2738.8,0.00183616]
["bitfinex","ETHUSD",1646391795899,0.54340366,2740.1,2738.9,0.3646]
["bitfinex","ETHUSD",1646391796093,0.54340366,2740.1,2739.0,0.00183616]
["bitfinex","ETHUSD",1646391796293,4.54805406,2740.0,2739.0,0.00183616]
["bitfinex","ETHUSD",1646391797494,5.46121406,2740.0,2739.0,0.00183616]
["bitfinex","ETHUSD",1646391797897,4.41316,2740.0,2739.0,0.00183616]
["bitfinex","ETHUSD",1646391798297,5.5,2739.9,2738.9,1.20189715]
["bitfinex","ETHUSD",1646391798740,3.8,2740.0,2738.9,1.20189715]
["bitfinex","ETHUSD",1646391798949,1.20956083,2739.9,2738.9,1.20189715]
["bitfinex","ETHUSD",1646391799143,3.5,2740.0,2738.9,1.20189715]
["bitfinex","ETHUSD",1646391799442,0.84340366,2740.1,2738.9,1.20189715]
["bitfinex","ETHUSD",1646391799641,3.5,2740.0,2738.9,1.20189715]
["bitfinex","ETHUSD",1646391799840,3.5,2740.0,2738.9,1.19789267]
["bitfinex","ETHUSD",1646391800042,3.5,2740.0,2738.9,1.19189227]
["bitfinex","ETHUSD",1646391800242,1.00286286,2739.8,2738.9,1.19189227]
["bitfinex","ETHUSD",1646391800441,1.00286286,2739.8,2739.0,0.88019329]
["bitfinex","ETHUSD",1646391801248,0.3,2739.9,2739.0,0.88019329]
["bitfinex","ETHUSD",1646391801447,3.5,2740.0,2739.0,0.88202181]
["bitfinex","ETHUSD",1646391801842,3.5,2740.0,2739.1,0.00182852]
["bitfinex","ETHUSD",1646391802245,3.8,2740.0,2739.2,1.05075131]
["bitfinex","ETHUSD",1646391802502,1.95324463,2740.1,2739.2,1.05075131]
["bitfinex","ETHUSD",1646391802503,0.54340366,2740.1,2739.2,1.41535131]
["bitfinex","ETHUSD",1646391802694,0.54340366,2740.1,2739.3,0.88065121]
["bitfinex","ETHUSD",1646391802894,0.54340366,2740.1,2739.3,0.88247973]
["bitfinex","ETHUSD",1646391803496,0.25,2740.3,2739.3,0.88247973]
["bitfinex","ETHUSD",1646391803702,3.8,2740.5,2739.4,2.06865121]
["bitfinex","ETHUSD",1646391803893,3.8,2740.5,2739.4,1.188]
["bitfinex","ETHUSD",1646391804095,3.8,2740.5,2739.5,0.00182852]
["bitfinex","ETHUSD",1646391804295,3.8,2740.5,2739.5,0.88419577]
["bitfinex","ETHUSD",1646391804495,5.0,2740.4,2739.4,1.188]
["bitfinex","ETHUSD",1646391804697,5.0,2740.4,2739.4,2.34531204]
["bitfinex","ETHUSD",1646391805094,5.0,2740.4,2739.4,1.188]
["bitfinex","ETHUSD",1646391805293,3.5,2740.3,2739.4,1.188]
["bitfinex","ETHUSD",1646391806095,0.3,2740.4,2739.4,1.188]
["bitfinex","ETHUSD",1646391806351,3.8,2740.5,2739.4,1.188]
["bitfinex","ETHUSD",1646391806352,1.02348109,2740.1,2739.4,1.188]
["bitfinex","ETHUSD",1646391807544,0.3,2740.2,2739.4,1.188]
["bitfinex","ETHUSD",1646391807745,3.8,2740.5,2739.4,1.188]
["bitfinex","ETHUSD",1646391807944,3.8,2740.5,2739.5,0.00181279]
["bitfinex","ETHUSD",1646391808548,1.10327862,2740.0,2739.5,0.00181279]
["bitfinex","ETHUSD",1646391808854,3.5,2739.9,2739.4,1.188]
["bitfinex","ETHUSD",1646391811595,3.5,2739.9,2738.9,6.099e-05]
["bitfinex","ETHUSD",1646391811793,3.8,2739.9,2738.8,2.9679]
["bitfinex","ETHUSD",1646391811994,3.8,2739.9,2738.9,0.00180514]
["bitfinex","ETHUSD",1646391814545,3.8,2739.9,2738.9,0.67159613]
["bitfinex","ETHUSD",1646391816347,0.87922976,2739.6,2738.9,0.67159613]
["bitfinex","ETHUSD",1646391816555,3.5,2739.5,2738.9,0.00180514]
["bitfinex","ETHUSD",1646391816747,2.04462976,2739.6,2738.9,0.00180514]
["bitfinex","ETHUSD",1646391816946,3.01671913,2739.6,2738.9,0.00180514]
["bitfinex","ETHUSD",1646391817146,2.34462976,2739.6,2738.9,0.00180514]
["bitfinex","ETHUSD",1646391817349,2.52702976,2739.6,2738.7,0.00180514]
["bitfinex","ETHUSD",1646391817596,1.3478,2739.6,2738.7,0.36640514]
["bitfinex","ETHUSD",1646391817798,0.3,2739.7,2738.7,1.03619613]
["bitfinex","ETHUSD",1646391817995,0.97208937,2739.9,2738.8,0.00180514]
["bitfinex","ETHUSD",1646391818395,0.67208937,2739.9,2738.8,0.00180514]
["bitfinex","ETHUSD",1646391818596,0.87181988,2739.8,2738.8,0.67159613]
["bitfinex","ETHUSD",1646391818996,3.5,2739.7,2738.8,0.67159613]
["bitfinex","ETHUSD",1646391819400,1.17181988,2739.8,2738.8,0.62265712]
["bitfinex","ETHUSD",1646391819898,0.87181988,2739.8,2738.7,0.3646]
["bitfinex","ETHUSD",1646391820300,0.55852024,2740.0,2739.0,1.08481764]
["bitfinex","ETHUSD",1646391820501,0.55852024,2740.0,2739.0,1.74941764]
["bitfinex","ETHUSD",1646391820700,0.55852024,2740.0,2739.0,12.89941764]
["bitfinex","ETHUSD",1646391820900,0.55852024,2740.0,2739.0,2.64283414]
["bitfinex","ETHUSD",1646391821101,0.55852024,2740.0,2739.0,3.64283414]
["bitfinex","ETHUSD",1646391821543,0.1824,2740.1,2739.0,3.64283414]
["bitfinex","ETHUSD",1646391821748,0.1824,2740.1,2739.1,2.4974165]
["bitfinex","ETHUSD",1646391821942,0.1824,2740.2,2739.1,2.4974165]
["bitfinex","ETHUSD",1646391822345,0.25,2740.4,2739.3,0.3646]
["bitfinex","ETHUSD",1646391822543,3.5,2740.5,2739.4,12.75579589]
["bitfinex","ETHUSD",1646391822747,3.5,2740.5,2739.4,13.05579589]
["bitfinex","ETHUSD",1646391822945,7.2888,2740.7,2739.4,14.05579589]
["bitfinex","ETHUSD",1646391823148,7.2888,2740.7,2739.7,1.05210279]
["bitfinex","ETHUSD",1646391823347,3.6824,2740.7,2739.7,1.05210279]
["bitfinex","ETHUSD",1646391823647,3.6824,2740.7,2739.4,7.46852363]
["bitfinex","ETHUSD",1646391824049,3.6824,2740.7,2739.4,6.25299589]
["bitfinex","ETHUSD",1646391824449,0.61251358,2740.6,2739.6,0.3646]
["bitfinex","ETHUSD",1646391824649,0.61251358,2740.6,2739.8,0.87239345]
["bitfinex","ETHUSD",1646391824850,3.5,2740.5,2739.9,0.88725208]
["bitfinex","ETHUSD",1646391825095,0.61251358,2740.4,2739.9,0.88725208]
["bitfinex","ETHUSD",1646391825293,0.61251358,2740.4,2739.6,0.3]
["bitfinex","ETHUSD",1646391825294,0.61251358,2740.4,2740.0,0.88725208]
["bitfinex","ETHUSD",1646391825491,0.61251358,2740.4,2740.1,0.78020668]
["bitfinex","ETHUSD",1646391825694,0.61251358,2740.4,2739.4,5.88839589]
["bitfinex","ETHUSD",1646391825896,0.61251358,2740.4,2739.4,5.58839589]
["bitfinex","ETHUSD",1646391826391,0.61251358,2740.4,2739.4,6.6355376]
["bitfinex","ETHUSD",1646391826592,0.61251358,2740.4,2739.4,5.58839589]
["bitfinex","ETHUSD",1646391826799,4.11251358,2740.4,2739.4,5.58839589]
["bitfinex","ETHUSD",1646391826993,3.5,2740.4,2739.4,5.58839589]
["bitfinex","ETHUSD",1646391827996,3.5,2740.4,2739.5,1.10386353]
["bitfinex","ETHUSD",1646391828201,3.5,2740.4,2739.4,5.58839589]
["bitfinex","ETHUSD",1646391828845,1.21296,2740.5,2739.4,5.58839589]
["bitfinex","ETHUSD",1646391829043,1.21296,2740.5,2739.4,6.25299589]
["bitfinex","ETHUSD",1646391829044,0.3,2740.5,2739.4,6.25299589]
["bitfinex","ETHUSD",1646391829245,0.4824,2740.7,2739.4,17.40299589]
["bitfinex","ETHUSD",1646391829447,1.15790596,2740.7,2739.6,1.03959115]
["bitfinex","ETHUSD",1646391829641,0.85790596,2740.7,2739.7,1.1917]
["bitfinex","ETHUSD",1646391830041,4.46250146,2740.6,2739.7,1.1917]
["bitfinex","ETHUSD",1646391830844,0.91301,2740.5,2739.7,1.1917]
["bitfinex","ETHUSD",1646391832505,3.5,2740.6,2739.7,1.1917]
["bitfinex","ETHUSD",1646391832696,0.67550596,2740.7,2739.7,1.1899482]
["bitfinex","ETHUSD",1646391833095,3.5,2740.6,2739.7,1.1899482]
["bitfinex","ETHUSD",1646391833496,0.94478617,2740.6,2739.7,1.1899482]
["bitfinex","ETHUSD",1646391834397,0.67550596,2740.7,2739.7,1.1899482]
["bitfinex","ETHUSD",1646391834798,1.51738776,2740.8,2739.7,1.5545482]
["bitfinex","ETHUSD",1646391835197,1.21738776,2740.8,2739.7,1.5545482]
["bitfinex","ETHUSD",1646391835397,0.95378869,2740.7,2739.7,1.5545482]
["bitfinex","ETHUSD",1646391836752,0.95378869,2740.7,2739.7,1.1899482]
["bitfinex","ETHUSD",1646391836955,5.12929465,2740.7,2739.7,1.1899482]
["bitfinex","ETHUSD",1646391837554,4.17550596,2740.7,2739.7,1.1899482]
["bitfinex","ETHUSD",1646391837753,3.5,2740.7,2739.7,1.1899482]
["bitfinex","ETHUSD",1646391838154,1.51738776,2740.8,2739.7,1.1899482]
["bitfinex","ETHUSD",1646391838553,1.21738776,2740.8,2739.7,1.1899482]
["bitfinex","ETHUSD",1646391839154,1.03153911,2740.7,2739.8,1.04462524]
["bitfinex","ETHUSD",1646391839664,1.03153911,2740.7,2739.8,0.3]
["bitfinex","ETHUSD",1646391839665,4.53153911,2740.7,2739.8,0.3]
["bitfinex","ETHUSD",1646391840097,4.53153911,2740.7,2739.7,1.4899482]
["bitfinex","ETHUSD",1646391840296,1.03153911,2740.7,2739.7,1.44100919]
["bitfinex","ETHUSD",1646391841692,4.53153911,2740.7,2739.7,1.44100919]
["bitfinex","ETHUSD",1646391842095,1.51738776,2740.8,2739.8,1.14143169]
["bitfinex","ETHUSD",1646391842299,1.21738776,2740.8,2739.8,1.14143169]
["bitfinex","ETHUSD",1646391842494,1.21738776,2740.8,2739.9,0.67499115]
["bitfinex","ETHUSD",1646391842495,0.5418818,2740.8,2739.9,0.67499115]
["bitfinex","ETHUSD",1646391842796,0.3,2740.9,2739.9,0.97499115]
["bitfinex","ETHUSD",1646391842797,0.55946211,2740.9,2739.9,0.97499115]
["bitfinex","ETHUSD",1646391842993,0.55946211,2740.9,2740.0,1.1678]
["bitfinex","ETHUSD",1646391843199,8.2547,2741.1,2740.3,1.17596415]
["bitfinex","ETHUSD",1646391843395,3.8558,2741.1,2740.3,1.47596415]
["bitfinex","ETHUSD",1646391843594,0.55759477,2741.1,2740.3,1.47596415]
["bitfinex","ETHUSD",1646391845146,0.55759477,2741.1,2740.3,2.38854415]
["bitfinex","ETHUSD",1646391845346,0.35759477,2741.1,2740.3,2.38854415]
["bitfinex","ETHUSD",1646391845543,0.61340301,2741.0,2740.4,0.88343328]
["bitfinex","ETHUSD",1646391846548,0.61340301,2741.0,2740.4,0.77638788]
["bitfinex","ETHUSD",1646391847800,0.61340301,2741.0,2740.4,11.92638788]
["bitfinex","ETHUSD",1646391848001,0.35759477,2741.1,2741.0,0.72284708]
["bitfinex","ETHUSD",1646391848197,7.91163075,2741.6,2741.0,0.72284708]
["bitfinex","ETHUSD",1646391848399,0.54133075,2741.6,2741.0,0.72284708]
["bitfinex","ETHUSD",1646391848798,1.20603743,2741.4,2741.0,0.72284708]
["bitfinex","ETHUSD",1646391849200,0.54133075,2741.6,2741.0,0.72284708]
["bitfinex","ETHUSD",1646391850000,3.5,2741.5,2741.0,0.72284708]
["bitfinex","ETHUSD",1646391850204,1.05603784,2741.4,2741.0,0.72284708]
["bitfinex","ETHUSD",1646391851102,0.54133075,2741.6,2741.0,0.72284708]
["bitfinex","ETHUSD",1646391852147,4.41097501,2741.5,2741.0,0.72284708]
["bitfinex","ETHUSD",1646391852650,0.84133075,2741.6,2741.0,0.72284708]
["bitfinex","ETHUSD",1646391853047,0.54133075,2741.6,2741.0,0.72284708]
["bitfinex","ETHUSD",1646391853450,0.54133075,2741.6,2741.0,1.02284708]
["bitfinex","ETHUSD",1646391853651,0.54069719,2742.4,2741.0,1.02109528]
["bitfinex","ETHUSD",1646391853652,0.98690003,2742.3,2741.0,1.02109528]
["bitfinex","ETHUSD",1646391853851,4.30470003,2742.3,2741.0,12.69909528]
["bitfinex","ETHUSD",1646391854053,0.80470003,2742.3,2741.2,1.0]
["bitfinex","ETHUSD",1646391854251,0.80470003,2742.3,2741.2,1.3646]
["bitfinex","ETHUSD",1646391854450,0.80470003,2742.3,2741.2,0.3646]
["bitfinex","ETHUSD",1646391854651,0.1822,2742.7,2741.4,0.3646]
["bitfinex","ETHUSD",1646391855038,4.55194301,2742.8,2741.3,1.91212]
["bitfinex","ETHUSD",1646391855039,3.8777,2742.8,2742.0,0.92759278]
["bitfinex","ETHUSD",1646391855227,0.00096,2742.9,2742.0,12.07759278]
["bitfinex","ETHUSD",1646391855539,0.00096,2742.9,2742.2,0.3646]
["bitfinex","ETHUSD",1646391855729,1.27195779,2743.6,2742.2,0.3646]
["bitfinex","ETHUSD",1646391855730,0.00096,2743.2,2742.5,11.15]
["bitfinex","ETHUSD",1646391855929,0.25,2743.6,2742.6,0.528]
["bitfinex","ETHUSD",1646391855930,0.00096,2743.4,2742.6,0.528]
["bitfinex","ETHUSD",1646391856131,0.00096,2743.4,2743.0,1.05661584]
["bitfinex","ETHUSD",1646391856333,0.00096,2743.6,2743.1,12.0426]
["bitfinex","ETHUSD",1646391856534,3.16696659,2744.2,2743.1,15.6990272]
["bitfinex","ETHUSD",1646391856535,6e-05,2743.8,2743.1,15.6990272]
["bitfinex","ETHUSD",1646391856736,3.49272358,2744.2,2743.4,0.3646]
["bitfinex","ETHUSD",1646391856930,3.49272358,2744.2,2743.3,14.15]
["bitfinex","ETHUSD",1646391856931,3.24272358,2744.2,2743.5,12.95382]
["bitfinex","ETHUSD",1646391857129,2.24272358,2744.2,2743.6,1.17244808]
["bitfinex","ETHUSD",1646391857333,2.24272358,2744.2,2743.7,0.528]
["bitfinex","ETHUSD",1646391857532,3.5,2744.7,2743.7,0.528]
["bitfinex","ETHUSD",1646391857730,0.9,2744.6,2743.7,0.3]
["bitfinex","ETHUSD",1646391857931,3.5,2744.5,2743.5,1.0]
["bitfinex","ETHUSD",1646391858140,3.5,2744.5,2743.4,0.3]
["bitfinex","ETHUSD",1646391858333,3.5,2744.5,2742.7,4.265]
["bitfinex","ETHUSD",1646391858334,0.1822,2744.4,2742.7,3.737]
["bitfinex","ETHUSD",1646391858533,0.29012386,2744.4,2742.7,7.9676]
["bitfinex","ETHUSD",1646391858782,4.64592386,2744.4,2742.7,7.9676]
["bitfinex","ETHUSD",1646391858980,3.5,2744.3,2742.7,7.9676]
["bitfinex","ETHUSD",1646391859181,0.1822,2744.2,2742.7,7.9676]
["bitfinex","ETHUSD",1646391860182,0.1822,2744.2,2742.7,8.2676]
["bitfinex","ETHUSD",1646391860582,0.91538177,2743.9,2742.7,8.2676]
["bitfinex","ETHUSD",1646391860786,0.00096,2743.8,2742.7,9.2676]
["bitfinex","ETHUSD",1646391860986,0.00096,2743.8,2742.7,5.037]
["bitfinex","ETHUSD",1646391861385,0.00096,2743.8,2742.7,5.89972099]
["bitfinex","ETHUSD",1646391861587,0.00096,2744.1,2743.0,1.0]
["bitfinex","ETHUSD",1646391861782,0.0127337,2744.3,2742.8,6.02214103]
["bitfinex","ETHUSD",1646391861783,0.00096,2744.3,2743.1,4.028]
["bitfinex","ETHUSD",1646391861986,0.00096,2744.3,2743.2,0.528]
["bitfinex","ETHUSD",1646391862184,0.00096,2744.3,2743.3,3.5]
["bitfinex","ETHUSD",1646391862385,0.00096,2744.6,2743.4,0.528]
["bitfinex","ETHUSD",1646391862625,0.00096,2744.9,2743.5,3.5]
["bitfinex","ETHUSD",1646391862808,0.00096,2744.9,2743.6,0.528]
["bitfinex","ETHUSD",1646391863009,0.00096,2744.9,2743.7,3.5]
["bitfinex","ETHUSD",1646391863212,0.00096,2744.9,2743.7,4.8]
["bitfinex","ETHUSD",1646391863415,0.00096,2744.9,2744.0,1.14205358]
["bitfinex","ETHUSD",1646391863811,0.00096,2744.9,2743.8,8.2045]
["bitfinex","ETHUSD",1646391864015,0.00096,2744.9,2743.9,0.91127]
["bitfinex","ETHUSD",1646391864211,0.00096,2744.9,2744.0,3.5]
["bitfinex","ETHUSD",1646391864613,0.00096,2744.9,2744.0,4.5]
["bitfinex","ETHUSD",1646391864912,0.00096,2744.9,2744.2,0.96864331]
["bitfinex","ETHUSD",1646391865516,0.18306,2745.5,2744.2,0.96864331]
["bitfinex","ETHUSD",1646391866018,1.08340975,2745.3,2744.2,0.96864331]
["bitfinex","ETHUSD",1646391866239,0.00096,2745.2,2744.2,1.26864331]
["bitfinex","ETHUSD",1646391866443,0.30096,2745.4,2744.2,1.26864331]
["bitfinex","ETHUSD",1646391866641,0.57247545,2745.3,2744.2,1.26864331]
["bitfinex","ETHUSD",1646391866843,0.00096,2745.2,2744.2,1.26864331]
["bitfinex","ETHUSD",1646391867040,0.57337995,2745.4,2744.3,11.15]
["bitfinex","ETHUSD",1646391867339,0.57337995,2745.4,2744.3,12.15]
["bitfinex","ETHUSD",1646391867340,1.20845559,2745.3,2744.3,12.15]
["bitfinex","ETHUSD",1646391867540,0.00096,2745.2,2744.2,1.33324331]
["bitfinex","ETHUSD",1646391867743,0.00096,2745.2,2744.2,1.22619791]
["bitfinex","ETHUSD",1646391867940,0.00096,2745.2,2744.2,0.3646]
["bitfinex","ETHUSD",1646391868344,0.00096,2745.2,2744.2,11.5146]
["bitfinex","ETHUSD",1646391868547,0.00096,2745.2,2744.2,12.5146]
["bitfinex","ETHUSD",1646391869443,0.00096,2745.2,2744.2,13.4399332]
["bitfinex","ETHUSD",1646391870014,0.00096,2745.2,2744.2,12.5146]
["bitfinex","ETHUSD",1646391871614,0.00096,2745.2,2744.3,12.10134983]
["bitfinex","ETHUSD",1646391873415,0.00096,2745.2,2744.3,11.15]
["bitfinex","ETHUSD",1646391873847,0.00096,2745.3,2744.3,11.15]
["bitfinex","ETHUSD",1646391874243,3.50096,2745.5,2744.3,11.15]
["bitfinex","ETHUSD",1646391874646,1.19483565,2745.0,2744.3,11.15]
["bitfinex","ETHUSD",1646391874845,1.19483565,2745.0,2744.3,11.1482482]
["bitfinex","ETHUSD",1646391875045,3.50096,2745.5,2744.3,11.1482482]
["bitfinex","ETHUSD",1646391875250,0.00096,2745.5,2744.3,11.1482482]
["bitfinex","ETHUSD",1646391875647,3.50096,2745.5,2744.2,2.0]
["bitfinex","ETHUSD",1646391875845,3.86556,2745.5,2744.0,2.27584]
["bitfinex","ETHUSD",1646391876054,3.86556,2745.5,2744.0,2.10384]
["bitfinex","ETHUSD",1646391876357,1.08858567,2744.9,2744.0,2.10384]
["bitfinex","ETHUSD",1646391876646,0.00096,2744.8,2744.0,2.10384]
["bitfinex","ETHUSD",1646391876847,0.00096,2745.4,2744.1,11.5146]
["bitfinex","ETHUSD",1646391877048,0.00096,2745.4,2744.3,11.15]
["bitfinex","ETHUSD",1646391877248,0.00096,2745.4,2744.4,11.15]
["bitfinex","ETHUSD",1646391877900,0.00096,2745.4,2744.4,12.45]
["bitfinex","ETHUSD",1646391878299,0.00096,2745.4,2744.5,0.3646]
["bitfinex","ETHUSD",1646391878499,0.00096,2745.4,2744.6,11.15]
["bitfinex","ETHUSD",1646391878699,0.00096,2745.4,2744.6,12.15]
["bitfinex","ETHUSD",1646391879902,0.00096,2745.4,2744.3,12.06114]
["bitfinex","ETHUSD",1646391879903,0.97154555,2745.3,2744.3,12.06114]
["bitfinex","ETHUSD",1646391880101,0.00096,2745.2,2744.3,13.06114]
["bitfinex","ETHUSD",1646391880500,0.00096,2745.2,2744.3,12.15]
["bitfinex","ETHUSD",1646391880905,0.97791747,2744.8,2744.3,12.15]
["bitfinex","ETHUSD",1646391881350,0.00096,2745.4,2744.3,12.15]
["bitfinex","ETHUSD",1646391882346,1.15138389,2744.9,2744.3,12.10106099]
["bitfinex","ETHUSD",1646391882750,1.15138389,2744.9,2744.0,4.89803]
["bitfinex","ETHUSD",1646391882950,3.50096,2744.8,2744.0,2.1588]
["bitfinex","ETHUSD",1646391883150,0.00096,2744.8,2744.0,2.1588]
["bitfinex","ETHUSD",1646391883353,0.00096,2744.8,2744.0,1.1588]
["bitfinex","ETHUSD",1646391883949,0.00096,2744.8,2744.0,12.3088]
["bitfinex","ETHUSD",1646391884353,0.00096,2744.8,2744.0,13.3088]
["bitfinex","ETHUSD",1646391884749,0.00096,2744.8,2744.0,2.1588]
["bitfinex","ETHUSD",1646391885002,0.00096,2744.8,2744.0,1.1588]
["bitfinex","ETHUSD",1646391885909,3.50096,2744.8,2744.0,1.1588]
["bitfinex","ETHUSD",1646391886107,0.00096,2744.8,2744.0,1.1588]
["bitfinex","ETHUSD",1646391886707,0.00096,2744.8,2744.0,1.4588]
["bitfinex","ETHUSD",1646391886905,0.00096,2744.8,2744.0,2.37002]
["bitfinex","ETHUSD",1646391887306,0.00096,2744.8,2744.0,13.52002]
["bitfinex","ETHUSD",1646391887505,0.00096,2744.8,2744.0,2.37002]
["bitfinex","ETHUSD",1646391888306,0.00096,2744.8,2744.1,1.0]
["bitfinex","ETHUSD",1646391888507,4.20055709,2745.3,2744.1,1.0]
["bitfinex","ETHUSD",1646391888508,0.00096,2745.1,2744.1,1.0]
["bitfinex","ETHUSD",1646391888759,0.00096,2745.2,2744.3,0.86670545]
["bitfinex","ETHUSD",1646391889451,0.00096,2745.2,2744.4,1.17416189]
["bitfinex","ETHUSD",1646391889648,1.13758634,2745.3,2744.4,1.17416189]
["bitfinex","ETHUSD",1646391890050,1.13758634,2745.3,2744.3,0.86670545]
["bitfinex","ETHUSD",1646391890549,1.13758634,2745.3,2744.3,12.01670545]
["bitfinex","ETHUSD",1646391890953,1.13758634,2745.3,2744.3,12.01068197]
["bitfinex","ETHUSD",1646391891156,0.00096,2745.3,2744.4,12.75493832]
["bitfinex","ETHUSD",1646391891356,0.00096,2745.3,2744.6,11.15]
["bitfinex","ETHUSD",1646391891551,0.25,2745.6,2744.7,12.58904]
["bitfinex","ETHUSD",1646391891552,0.00096,2745.5,2744.7,12.58904]
["bitfinex","ETHUSD",1646391891749,0.00096,2745.5,2744.7,13.58904]
["bitfinex","ETHUSD",1646391891956,0.00096,2745.5,2744.7,2.43904]
["bitfinex","ETHUSD",1646391892150,1.07593787,2745.5,2744.7,1.0]
["bitfinex","ETHUSD",1646391892353,1.07593787,2745.5,2744.5,1.3]
["bitfinex","ETHUSD",1646391892605,0.00096,2745.4,2744.5,1.3]
["bitfinex","ETHUSD",1646391893004,0.00096,2745.4,2744.5,1.0]
["bitfinex","ETHUSD",1646391893205,0.00096,2745.4,2744.4,5.644]
["bitfinex","ETHUSD",1646391893505,0.00096,2745.4,2744.4,17.094]
["bitfinex","ETHUSD",1646391895005,0.00096,2745.4,2744.4,5.944]
["bitfinex","ETHUSD",1646391895204,0.00096,2745.4,2744.4,6.944]
["bitfinex","ETHUSD",1646391895406,0.00096,2745.4,2744.4,18.094]
["bitfinex","ETHUSD",1646391895805,0.00096,2745.4,2744.4,18.0922482]
["bitfinex","ETHUSD",1646391897258,0.00096,2745.4,2744.4,6.9422482]
["bitfinex","ETHUSD",1646391898554,0.00096,2745.4,2744.5,0.90667787]
["bitfinex","ETHUSD",1646391898555,1.21217411,2744.9,2744.5,0.90667787]
["bitfinex","ETHUSD",1646391898753,0.58004245,2745.4,2744.5,0.90667787]
["bitfinex","ETHUSD",1646391898754,0.00096,2745.4,2744.9,0.26951228]
["bitfinex","ETHUSD",1646391898954,0.60159363,2745.5,2744.9,0.26951228]
["bitfinex","ETHUSD",1646391899155,4.10159363,2745.4,2744.9,0.26951228]
["bitfinex","ETHUSD",1646391899357,0.60159363,2745.3,2744.9,0.26951228]
["bitfinex","ETHUSD",1646391899556,0.8838896,2745.1,2744.9,0.26951228]
["bitfinex","ETHUSD",1646391899860,0.60159363,2745.0,2744.9,0.26951228]
["bitfinex","ETHUSD",1646391901100,0.60159363,2745.3,2744.9,0.26951228]
["bitfinex","ETHUSD",1646391901300,0.60159363,2745.2,2744.9,0.26951228]
["bitfinex","ETHUSD",1646391901497,0.60159363,2745.1,2744.9,0.26951228]
["bitfinex","ETHUSD",1646391901699,0.60159363,2745.0,2744.9,0.26951228]
["bitfinex","ETHUSD",1646391902099,0.60255363,2745.3,2744.9,0.26951228]
["bitfinex","ETHUSD",1646391902298,1.0947247,2745.1,2744.9,0.26951228]
["bitfinex","ETHUSD",1646391902505,0.60159363,2745.0,2744.9,0.26951228]
["bitfinex","ETHUSD",1646391903501,0.60159363,2745.0,2744.9,0.22057327]
["bitfinex","ETHUSD",1646391904356,4.10255363,2745.4,2744.9,0.22057327]
["bitfinex","ETHUSD",1646391904553,3.0239,2745.7,2744.9,0.22057327]
["bitfinex","ETHUSD",1646391904554,0.60159363,2745.3,2744.9,0.22057327]
["bitfinex","ETHUSD",1646391904751,0.60159363,2745.2,2745.0,0.88634933]
["bitfinex","ETHUSD",1646391904951,0.60159363,2745.1,2745.0,0.88634933]
["bitfinex","ETHUSD",1646391905352,0.60255363,2745.5,2745.0,0.88634933]
["bitfinex","ETHUSD",1646391905550,0.60159363,2745.4,2745.0,0.88634933]
["bitfinex","ETHUSD",1646391905753,0.60159363,2745.3,2745.0,0.88634933]
["bitfinex","ETHUSD",1646391905956,0.60159363,2745.2,2745.0,0.88634933]
["bitfinex","ETHUSD",1646391906155,0.60159363,2745.1,2745.0,0.88634933]
["bitfinex","ETHUSD",1646391906556,0.60159363,2745.7,2745.0,0.88634933]
["bitfinex","ETHUSD",1646391906757,0.59992869,2745.6,2745.0,1.18634933]
["bitfinex","ETHUSD",1646391906955,0.59992869,2745.5,2745.1,0.88634933]
["bitfinex","ETHUSD",1646391907156,0.00096,2746.0,2745.1,12.03634933]
["bitfinex","ETHUSD",1646391907500,1.49866027,2746.1,2745.3,1.07874381]
["bitfinex","ETHUSD",1646391907709,0.59993345,2746.0,2745.4,0.88634933]
["bitfinex","ETHUSD",1646391908005,0.60089345,2746.0,2745.5,0.88634933]
["bitfinex","ETHUSD",1646391908202,0.59993345,2746.0,2745.6,0.88634933]
["bitfinex","ETHUSD",1646391908402,0.60089345,2746.0,2745.3,0.88634933]
["bitfinex","ETHUSD",1646391908606,0.60089345,2746.2,2745.5,0.3646]
["bitfinex","ETHUSD",1646391908803,0.59993345,2746.1,2745.7,11.15]
["bitfinex","ETHUSD",1646391909004,0.00096,2746.6,2745.8,0.89152056]
["bitfinex","ETHUSD",1646391909203,0.59947319,2746.6,2745.9,0.89152056]
["bitfinex","ETHUSD",1646391909403,0.93392949,2746.4,2745.6,2.01650801]
["bitfinex","ETHUSD",1646391909602,0.93392949,2746.4,2745.6,1.0]
["bitfinex","ETHUSD",1646391909803,0.93392949,2746.4,2745.6,0.95558545]
["bitfinex","ETHUSD",1646391910210,0.93392949,2746.4,2745.5,1.4909]
["bitfinex","ETHUSD",1646391910403,0.00096,2746.3,2745.5,1.4909]
["bitfinex","ETHUSD",1646391910603,0.00096,2746.3,2745.5,2.612688]
["bitfinex","ETHUSD",1646391910804,0.00096,2746.3,2745.6,11.15]
["bitfinex","ETHUSD",1646391911108,0.00096,2746.8,2745.6,11.6319]
["bitfinex","ETHUSD",1646391911353,0.00096,2746.3,2745.6,1.4819]
["bitfinex","ETHUSD",1646391911550,1.03884301,2746.9,2745.6,1.4819]
["bitfinex","ETHUSD",1646391911551,3.5,2746.8,2745.6,1.4819]
["bitfinex","ETHUSD",1646391911753,0.00096,2746.7,2745.6,0.4819]
["bitfinex","ETHUSD",1646391912150,0.00096,2746.7,2745.6,0.1819]
["bitfinex","ETHUSD",1646391912352,0.97770905,2746.4,2745.6,12.46872696]
["bitfinex","ETHUSD",1646391912551,0.97770905,2746.4,2745.6,11.3319]
["bitfinex","ETHUSD",1646391912755,0.97770905,2746.4,2745.6,1.1819]
["bitfinex","ETHUSD",1646391912950,0.97770905,2746.4,2745.6,0.1819]
["bitfinex","ETHUSD",1646391913654,0.97770905,2746.4,2745.5,1.6082]
["bitfinex","ETHUSD",1646391913852,0.00096,2746.3,2745.5,1.4263]
["bitfinex","ETHUSD",1646391915500,0.00096,2746.3,2745.5,1.1263]
["bitfinex","ETHUSD",1646391916603,0.00096,2746.3,2745.5,12.2763]
["bitfinex","ETHUSD",1646391916802,0.00096,2746.3,2745.5,2.1245482]
["bitfinex","ETHUSD",1646391917202,0.00096,2746.3,2745.5,1.1245482]
["bitfinex","ETHUSD",1646391918002,0.92866905,2746.4,2745.5,1.1245482]
["bitfinex","ETHUSD",1646391919154,0.92866905,2746.4,2745.5,12.2745482]
["bitfinex","ETHUSD",1646391919357,0.92866905,2746.4,2745.5,13.2745482]
["bitfinex","ETHUSD",1646391920657,0.5447295,2746.7,2745.5,13.2745482]
["bitfinex","ETHUSD",1646391921263,0.5447295,2746.7,2745.5,13.5745482]
["bitfinex","ETHUSD",1646391921458,0.00096,2746.6,2745.5,13.7564482]
["bitfinex","ETHUSD",1646391921760,0.8964207,2746.5,2745.7,1.04134249]
["bitfinex","ETHUSD",1646391922602,0.8964207,2746.5,2745.5,13.7564482]
["bitfinex","ETHUSD",1646391922803,0.00096,2746.4,2745.5,13.7564482]
["bitfinex","ETHUSD",1646391923006,0.00096,2746.4,2745.6,0.91064]
["bitfinex","ETHUSD",1646391923203,0.8964207,2746.5,2745.6,12.06064]
["bitfinex","ETHUSD",1646391923402,0.00096,2746.4,2745.6,12.06064]
["bitfinex","ETHUSD",1646391923603,0.8964207,2746.5,2745.6,14.07887486]
["bitfinex","ETHUSD",1646391923802,0.00096,2746.4,2745.6,13.06064]
["bitfinex","ETHUSD",1646391924001,0.8964207,2746.5,2745.7,11.15]
["bitfinex","ETHUSD",1646391924203,0.00096,2746.4,2745.7,12.15]
["bitfinex","ETHUSD",1646391924402,0.8964207,2746.5,2745.7,12.10106099]
["bitfinex","ETHUSD",1646391924804,0.88310362,2746.0,2745.7,12.10106099]
["bitfinex","ETHUSD",1646391925003,3.50096,2746.6,2746.1,0.17468174]
["bitfinex","ETHUSD",1646391925204,1.16271367,2746.5,2746.1,0.17468174]
["bitfinex","ETHUSD",1646391926004,3.5,2746.4,2746.1,0.17468174]
["bitfinex","ETHUSD",1646391926259,1.16271367,2746.5,2746.1,0.17468174]
["bitfinex","ETHUSD",1646391926453,3.5,2746.4,2746.1,0.17468174]
["bitfinex","ETHUSD",1646391928056,1.16271367,2746.5,2746.1,0.17468174]
["bitfinex","ETHUSD",1646391928262,3.5,2746.4,2746.1,0.17468174]
["bitfinex","ETHUSD",1646391929057,3.5,2746.4,2746.1,0.17268228]
["bitfinex","ETHUSD",1646391929458,0.6134495,2746.3,2746.1,0.17268228]
["bitfinex","ETHUSD",1646391929661,3.5,2746.2,2746.1,0.17268228]
["bitfinex","ETHUSD",1646391929860,4.1134495,2746.2,2746.1,0.17268228]
["bitfinex","ETHUSD",1646391930103,4.2953495,2746.2,2746.1,0.17268228]
["bitfinex","ETHUSD",1646391930501,4.1134495,2746.2,2746.1,0.17268228]
["bitfinex","ETHUSD",1646391930698,4.1134495,2746.2,2746.1,0.06563688]
["bitfinex","ETHUSD",1646391931499,0.6134495,2746.2,2746.1,0.06563688]
["bitfinex","ETHUSD",1646391931699,0.6134495,2746.3,2746.1,0.06563688]
["bitfinex","ETHUSD",1646391933000,0.6134495,2746.2,2746.1,0.06563688]
["bitfinex","ETHUSD",1646391933200,0.6134495,2746.3,2746.1,0.04052106]
["bitfinex","ETHUSD",1646391933602,0.00096,2746.7,2746.2,0.87012898]
["bitfinex","ETHUSD",1646391933868,0.00096,2746.9,2746.2,0.87012898]
["bitfinex","ETHUSD",1646391934064,0.00096,2746.9,2746.2,1.17012898]
["bitfinex","ETHUSD",1646391934267,0.00096,2746.9,2746.3,0.87012898]
["bitfinex","ETHUSD",1646391934465,0.61680486,2746.9,2746.1,0.04052106]
["bitfinex","ETHUSD",1646391934666,1.70284311,2746.8,2746.2,0.87009844]
["bitfinex","ETHUSD",1646391934867,0.61680486,2746.7,2746.2,1.17009844]
["bitfinex","ETHUSD",1646391935065,0.61680486,2746.7,2746.3,0.87009844]
["bitfinex","ETHUSD",1646391935274,0.61680486,2746.7,2746.3,1.17009844]
["bitfinex","ETHUSD",1646391935465,0.61680486,2746.7,2746.3,0.3]
["bitfinex","ETHUSD",1646391935865,0.61680486,2746.7,2746.1,0.04052106]
["bitfinex","ETHUSD",1646391936075,0.61680486,2746.7,2746.2,0.87062369]
["bitfinex","ETHUSD",1646391936269,0.61680486,2746.7,2746.2,1.17062369]
["bitfinex","ETHUSD",1646391936567,0.61680486,2746.7,2746.3,0.87062369]
["bitfinex","ETHUSD",1646391936767,0.61680486,2746.7,2746.3,0.3]
["bitfinex","ETHUSD",1646391936967,0.00096,2747.1,2746.3,0.3]
["bitfinex","ETHUSD",1646391937167,0.61679988,2747.1,2746.3,0.3]
["bitfinex","ETHUSD",1646391937514,0.61679988,2747.1,2746.1,0.04052106]
["bitfinex","ETHUSD",1646391937710,1.21594526,2747.0,2746.3,0.95305628]
["bitfinex","ETHUSD",1646391937909,0.61679988,2746.9,2746.1,0.04052106]
["bitfinex","ETHUSD",1646391938109,0.61775988,2746.9,2746.2,0.87072193]
["bitfinex","ETHUSD",1646391938308,0.61679988,2746.9,2746.2,1.17072193]
["bitfinex","ETHUSD",1646391938510,0.61679988,2746.9,2746.3,0.87072193]
["bitfinex","ETHUSD",1646391939212,0.61679988,2746.9,2746.2,0.3]
["bitfinex","ETHUSD",1646391939410,0.61679988,2746.8,2746.3,0.87064676]
["bitfinex","ETHUSD",1646391939610,0.61679988,2746.7,2746.3,0.87064676]
["bitfinex","ETHUSD",1646391939809,0.61679988,2746.6,2746.3,0.3]
["bitfinex","ETHUSD",1646391940012,3.50096,2747.2,2746.3,0.3]
["bitfinex","ETHUSD",1646391940211,0.61695955,2747.1,2746.1,1.34052106]
["bitfinex","ETHUSD",1646391940412,1.57907105,2747.0,2746.2,2.05657183]
["bitfinex","ETHUSD",1646391940612,0.61695955,2746.9,2746.3,0.87080173]
["bitfinex","ETHUSD",1646391940824,0.61695955,2746.9,2746.3,1.17080173]
["bitfinex","ETHUSD",1646391941021,0.61695955,2746.9,2746.3,0.3]
["bitfinex","ETHUSD",1646391941264,0.61695955,2746.9,2746.1,0.34052106]
["bitfinex","ETHUSD",1646391941461,0.61791955,2746.9,2746.2,0.87105615]
["bitfinex","ETHUSD",1646391941859,0.61791955,2746.9,2746.2,1.17105615]
["bitfinex","ETHUSD",1646391942154,0.61791955,2746.9,2746.1,0.98692102]
["bitfinex","ETHUSD",1646391942359,0.61791955,2746.9,2746.2,0.87104188]
["bitfinex","ETHUSD",1646391942556,4.11695955,2746.9,2746.1,0.04052106]
["bitfinex","ETHUSD",1646391942756,1.29120256,2746.8,2746.1,0.04052106]
["bitfinex","ETHUSD",1646391942962,0.67424301,2746.6,2746.1,0.04052106]
["bitfinex","ETHUSD",1646391943157,4.79120256,2746.5,2746.1,0.04052106]
["bitfinex","ETHUSD",1646391943356,0.61695955,2746.4,2746.1,0.04052106]
["bitfinex","ETHUSD",1646391943556,4.66272862,2746.3,2746.1,0.04052106]
["bitfinex","ETHUSD",1646391943759,4.11695955,2746.2,2746.1,0.04052106]
["bitfinex","ETHUSD",1646391945220,0.61695955,2746.2,2746.1,0.04052106]
["bitfinex","ETHUSD",1646391945419,4.11695955,2746.2,2746.1,0.04052106]
["bitfinex","ETHUSD",1646391945619,4.11695955,2746.2,2745.4,2.19968205]
["bitfinex","ETHUSD",1646391945819,0.61695955,2746.1,2745.5,0.871548]
["bitfinex","ETHUSD",1646391946221,3.5,2746.0,2745.5,0.871548]
["bitfinex","ETHUSD",1646391946419,0.61695955,2745.9,2745.5,0.871548]
["bitfinex","ETHUSD",1646391946822,0.61695955,2745.8,2745.5,0.871548]
["bitfinex","ETHUSD",1646391947024,0.61695955,2745.7,2745.5,0.871548]
["bitfinex","ETHUSD",1646391947220,0.61695955,2745.6,2745.5,0.871548]
["bitfinex","ETHUSD",1646391947725,1.12646811,2745.8,2745.5,0.871548]
["bitfinex","ETHUSD",1646391947920,0.61695955,2745.7,2745.5,0.871548]
["bitfinex","ETHUSD",1646391948324,0.00096,2746.2,2745.5,0.871548]
["bitfinex","ETHUSD",1646391948520,0.61954321,2746.3,2745.5,0.871548]
["bitfinex","ETHUSD",1646391948753,3.50096,2746.2,2745.5,0.871548]
["bitfinex","ETHUSD",1646391948950,0.61954321,2746.1,2745.5,0.871548]
["bitfinex","ETHUSD",1646391949155,1.16577935,2745.8,2745.5,0.871548]
["bitfinex","ETHUSD",1646391949356,3.50096,2746.3,2745.5,1.171548]
["bitfinex","ETHUSD",1646391949550,0.61957751,2746.2,2745.6,0.871548]
["bitfinex","ETHUSD",1646391949753,3.5,2746.1,2745.6,0.871548]
["bitfinex","ETHUSD",1646391950057,0.31957751,2746.0,2745.6,0.871548]
["bitfinex","ETHUSD",1646391950252,1.32599937,2746.0,2745.4,0.99158205]
["bitfinex","ETHUSD",1646391950452,1.00642186,2746.0,2745.4,0.99158205]
["bitfinex","ETHUSD",1646391951057,1.00642186,2746.0,2745.4,1.29158205]
["bitfinex","ETHUSD",1646391951259,0.00096,2746.2,2745.4,1.29158205]
["bitfinex","ETHUSD",1646391951462,4.35730301,2746.4,2745.4,1.29158205]
["bitfinex","ETHUSD",1646391951853,4.35730301,2746.4,2745.4,1.18453665]
["bitfinex","ETHUSD",1646391952253,4.17520301,2746.4,2745.4,1.18453665]
["bitfinex","ETHUSD",1646391952511,1.08077759,2746.0,2745.4,1.18453665]
["bitfinex","ETHUSD",1646391954703,4.17520301,2746.4,2745.4,1.18453665]
["bitfinex","ETHUSD",1646391955711,0.00096,2746.4,2745.9,1.22497185]
["bitfinex","ETHUSD",1646391955910,4.17520301,2746.6,2745.9,1.22497185]
["bitfinex","ETHUSD",1646391956107,4.17424301,2746.6,2745.9,0.3]
["bitfinex","ETHUSD",1646391956354,4.17424301,2746.6,2745.4,4.59870275]
["bitfinex","ETHUSD",1646391956553,4.17424301,2746.6,2745.4,4.89870275]
["bitfinex","ETHUSD",1646391956554,0.00096,2746.5,2745.4,4.89870275]
["bitfinex","ETHUSD",1646391956958,0.00096,2746.5,2745.4,16.11330275]
["bitfinex","ETHUSD",1646391957155,0.00096,2746.5,2745.9,2.04490082]
["bitfinex","ETHUSD",1646391957355,4.17424301,2746.6,2746.0,0.3]
["bitfinex","ETHUSD",1646391958955,3.5,2746.6,2746.0,0.2982482]
["bitfinex","ETHUSD",1646391959156,1.72267164,2746.7,2746.0,0.2982482]
["bitfinex","ETHUSD",1646391959358,5.22267164,2746.7,2746.0,0.2982482]
["bitfinex","ETHUSD",1646391959560,5.22267164,2746.7,2746.0,0.2683982]
["bitfinex","ETHUSD",1646391959857,5.22267164,2746.7,2745.6,2.03757708]
["bitfinex","ETHUSD",1646391960304,5.22267164,2746.7,2745.4,1.8217262]
["bitfinex","ETHUSD",1646391960305,0.67424301,2746.4,2745.4,1.8217262]
["bitfinex","ETHUSD",1646391960503,4.17424301,2746.3,2745.4,1.8217262]
["bitfinex","ETHUSD",1646391960701,0.67260301,2746.2,2745.4,1.8217262]
["bitfinex","ETHUSD",1646391960902,3.5,2746.1,2745.4,1.8217262]
["bitfinex","ETHUSD",1646391961403,1.60985068,2746.5,2745.4,1.8217262]
["bitfinex","ETHUSD",1646391961404,3.5,2746.4,2745.4,1.8217262]
["bitfinex","ETHUSD",1646391961603,3.5,2746.4,2745.4,2.1217262]
["bitfinex","ETHUSD",1646391962504,3.6819,2746.4,2745.4,2.1217262]
["bitfinex","ETHUSD",1646391962703,3.68286,2746.6,2745.4,2.1217262]
["bitfinex","ETHUSD",1646391963105,1.19160978,2746.4,2745.7,1.00909543]
["bitfinex","ETHUSD",1646391963303,1.19160978,2746.4,2745.7,1.30909543]
["bitfinex","ETHUSD",1646391963952,1.09160978,2746.4,2745.7,0.3]
["bitfinex","ETHUSD",1646391964153,1.09160978,2746.4,2745.4,2.1217262]
["bitfinex","ETHUSD",1646391965353,3.5,2746.3,2745.4,2.1217262]
["bitfinex","ETHUSD",1646391966560,3.5,2746.3,2745.4,1.21957093]
["bitfinex","ETHUSD",1646391966760,3.5,2746.3,2745.3,3.8055]
["bitfinex","ETHUSD",1646391967059,3.5,2746.3,2744.9,2.04253897]
["bitfinex","ETHUSD",1646391967060,1.60384582,2745.2,2744.9,0.22057327]
["bitfinex","ETHUSD",1646391970002,0.61419218,2745.1,2745.0,0.87864382]
["bitfinex","ETHUSD",1646391970206,1.60384582,2745.2,2745.0,0.87864382]
["bitfinex","ETHUSD",1646391970603,0.6141425,2745.1,2745.0,0.87864382]
["bitfinex","ETHUSD",1646391971458,1.60384582,2745.2,2745.0,0.87864382]
["bitfinex","ETHUSD",1646391972056,1.60384582,2745.2,2745.0,1.17864382]
["bitfinex","ETHUSD",1646391972256,1.60384582,2745.2,2745.1,0.87864382]
["bitfinex","ETHUSD",1646391972655,1.60384582,2745.2,2745.1,1.90464191]
["bitfinex","ETHUSD",1646391972857,1.60384582,2745.2,2745.1,1.79759651]
["bitfinex","ETHUSD",1646391974359,1.60384582,2745.2,2745.1,0.77159842]
["bitfinex","ETHUSD",1646391976203,1.35384582,2745.2,2745.1,0.77159842]
["bitfinex","ETHUSD",1646391979758,4.85384582,2745.2,2745.1,0.77159842]
["bitfinex","ETHUSD",1646391979958,4.85384582,2745.2,2744.9,0.22057327]
["bitfinex","ETHUSD",1646391980163,1.35384582,2745.2,2744.9,0.22057327]
["bitfinex","ETHUSD",1646391980358,3.5,2745.1,2744.9,0.22057327]
["bitfinex","ETHUSD",1646391980657,1.35384582,2745.2,2744.9,0.22057327]
["bitfinex","ETHUSD",1646391981558,1.35384582,2745.2,2744.9,0.21051963]
["bitfinex","ETHUSD",1646391987655,1.35384582,2745.2,2744.9,0.16158062]
["bitfinex","ETHUSD",1646391992008,2.43723033,2745.2,2744.9,0.16158062]
["bitfinex","ETHUSD",1646391992206,1.35384582,2745.2,2744.9,0.16158062]
["bitfinex","ETHUSD",1646391993854,1.35384582,2745.2,2744.9,0.05453522]
["bitfinex","ETHUSD",1646391999008,3.5,2745.1,2744.9,0.05453522]
["bitfinex","ETHUSD",1646392000010,0.61072157,2745.0,2744.9,0.05453522]
["bitfinex","ETHUSD",1646392000311,0.61072157,2745.1,2744.9,0.05453522]
["bitfinex","ETHUSD",1646392000910,0.61072157,2745.1,2744.9,0.05278342]
["bitfinex","ETHUSD",1646392006609,4.11072157,2745.1,2744.9,0.05278342]
["bitfinex","ETHUSD",1646392006812,0.61072157,2745.0,2744.9,0.05278342]
["bitfinex","ETHUSD",1646392007009,0.61072157,2745.1,2744.9,0.93507282]
["bitfinex","ETHUSD",1646392007210,4.11072157,2745.1,2744.9,0.05278342]
["bitfinex","ETHUSD",1646392007410,0.61072157,2745.0,2744.9,0.05278342]
["bitfinex","ETHUSD",1646392007611,0.61072157,2745.0,2744.9,0.35278342]
["bitfinex","ETHUSD",1646392007811,0.61072157,2745.0,2744.9,1.23509491]
["bitfinex","ETHUSD",1646392008613,0.61072157,2745.0,2744.9,1.1861559]
["bitfinex","ETHUSD",1646392008860,0.61072157,2745.1,2744.9,1.1861559]
["bitfinex","ETHUSD",1646392009066,0.61072157,2745.0,2744.9,0.30384441]
["bitfinex","ETHUSD",1646392009263,0.61072157,2745.1,2744.9,0.30384441]
["bitfinex","ETHUSD",1646392009461,0.61072157,2745.0,2744.9,0.30384441]
["bitfinex","ETHUSD",1646392009863,0.61072157,2745.1,2744.9,1.18674219]
["bitfinex","ETHUSD",1646392010062,0.61072157,2745.1,2744.9,0.30384441]
["bitfinex","ETHUSD",1646392010465,0.61072157,2745.1,2745.0,0.88350725]
["bitfinex","ETHUSD",1646392013412,0.61072157,2745.1,2744.9,0.30384441]
["bitfinex","ETHUSD",1646392014115,0.61072157,2745.1,2745.0,0.88329979]
["bitfinex","ETHUSD",1646392014912,0.61072157,2745.1,2745.0,0.77625439]
["bitfinex","ETHUSD",1646392015810,0.61072157,2745.1,2744.9,0.30384441]
["bitfinex","ETHUSD",1646392017756,3.5,2745.0,2744.9,0.30384441]
["bitfinex","ETHUSD",1646392018854,3.5,2745.0,2744.9,0.05278342]
["bitfinex","ETHUSD",1646392019056,5.52663581,2745.2,2744.9,0.05278342]
["bitfinex","ETHUSD",1646392020514,2.02663581,2745.2,2744.9,0.05278342]
["bitfinex","ETHUSD",1646392020711,4.17278999,2745.1,2744.9,0.05278342]
["bitfinex","ETHUSD",1646392020908,3.5,2745.0,2744.9,0.05278342]
["bitfinex","ETHUSD",1646392021921,3.5,2745.0,2744.9,0.05103162]
["bitfinex","ETHUSD",1646392023891,4.17278999,2745.0,2744.9,0.05103162]
["bitfinex","ETHUSD",1646392028108,3.5,2745.0,2744.9,0.05103162]
["bitfinex","ETHUSD",1646392029310,4.17463895,2745.0,2744.9,0.05103162]
["bitfinex","ETHUSD",1646392029707,4.17463895,2745.0,2744.9,0.00209261]
["bitfinex","ETHUSD",1646392030508,3.5,2745.0,2744.9,0.00209261]
["bitfinex","ETHUSD",1646392031656,3.49029391,2745.0,2744.9,0.00209261]
["bitfinex","ETHUSD",1646392031857,2.2528365,2745.2,2744.9,0.00209261]
["bitfinex","ETHUSD",1646392032357,5.7528365,2745.2,2744.9,0.00209261]
["bitfinex","ETHUSD",1646392032564,4.39899068,2745.2,2744.7,3.9135]
["bitfinex","ETHUSD",1646392032761,0.67485708,2745.2,2744.7,3.9135]
["bitfinex","ETHUSD",1646392033758,0.67485708,2745.2,2745.0,1.21297547]
["bitfinex","ETHUSD",1646392033957,1.22813576,2745.3,2745.0,1.21297547]
["bitfinex","ETHUSD",1646392034156,1.22813576,2745.3,2745.0,1.51297547]
["bitfinex","ETHUSD",1646392035013,0.6156212,2745.2,2745.1,0.88203088]
["bitfinex","ETHUSD",1646392035312,1.29047828,2745.2,2745.0,1.51297547]
["bitfinex","ETHUSD",1646392035905,0.6156212,2745.2,2745.1,0.88209598]
["bitfinex","ETHUSD",1646392036105,1.2904846,2745.2,2745.1,0.77505058]
["bitfinex","ETHUSD",1646392036305,0.61562752,2745.2,2745.1,0.77505058]
["bitfinex","ETHUSD",1646392037705,1.2904846,2745.2,2745.0,0.3]
["bitfinex","ETHUSD",1646392037909,1.2904846,2745.2,2744.7,3.9135]
["bitfinex","ETHUSD",1646392038960,1.2904846,2745.2,2745.0,1.02251295]
["bitfinex","ETHUSD",1646392039360,1.22813576,2745.3,2745.0,0.48029377]
["bitfinex","ETHUSD",1646392039559,1.22813576,2745.3,2745.0,0.3]
["bitfinex","ETHUSD",1646392039759,1.22813576,2745.3,2744.7,3.9135]
["bitfinex","ETHUSD",1646392041164,1.22813576,2745.3,2744.7,5.05557615]
["bitfinex","ETHUSD",1646392042262,0.67485708,2745.2,2744.7,5.05557615]
["bitfinex","ETHUSD",1646392042519,3.5,2745.1,2744.7,3.9135]
["bitfinex","ETHUSD",1646392042709,4.17485708,2745.1,2744.7,3.9135]
["bitfinex","ETHUSD",1646392042908,0.67485708,2745.1,2744.7,3.9135]
["bitfinex","ETHUSD",1646392043113,0.67485708,2745.1,2744.7,3.9117482]
["bitfinex","ETHUSD",1646392043308,0.67485708,2745.0,2744.7,3.9117482]
["bitfinex","ETHUSD",1646392045110,0.67485708,2745.1,2744.7,3.9117482]
["bitfinex","ETHUSD",1646392045310,0.67485708,2745.0,2744.7,3.9117482]
["bitfinex","ETHUSD",1646392046567,5.57805064,2744.9,2744.2,0.0018056]
["bitfinex","ETHUSD",1646392046766,0.67531748,2744.5,2744.0,0.0018056]
["bitfinex","ETHUSD",1646392046969,4.17531748,2744.4,2743.9,1.0]
["bitfinex","ETHUSD",1646392047171,0.67531748,2744.3,2743.9,1.0]
["bitfinex","ETHUSD",1646392047363,0.67531748,2744.1,2743.9,1.0]
["bitfinex","ETHUSD",1646392047563,4.17531748,2744.0,2743.9,1.0]
["bitfinex","ETHUSD",1646392047764,0.89716079,2744.0,2743.9,1.0]
["bitfinex","ETHUSD",1646392047966,0.89716079,2744.0,2743.8,3.3653]
["bitfinex","ETHUSD",1646392048163,0.67531748,2744.1,2743.8,3.3653]
["bitfinex","ETHUSD",1646392048663,0.67531748,2744.2,2743.8,3.3653]
["bitfinex","ETHUSD",1646392048862,4.93976,2744.3,2743.8,3.3653]
["bitfinex","ETHUSD",1646392048863,3.5,2744.1,2743.8,3.3653]
["bitfinex","ETHUSD",1646392049267,0.99178473,2744.0,2743.8,3.3653]
["bitfinex","ETHUSD",1646392049468,3.5,2743.9,2743.8,3.3653]
["bitfinex","ETHUSD",1646392049864,4.17531748,2743.9,2743.2,0.0018056]
["bitfinex","ETHUSD",1646392050113,4.17531748,2743.9,2743.1,3.7013]
["bitfinex","ETHUSD",1646392050313,4.17531748,2743.9,2743.1,3.7031056]
["bitfinex","ETHUSD",1646392050516,0.528,2743.8,2743.1,3.7031056]
["bitfinex","ETHUSD",1646392050715,3.5,2743.7,2743.1,3.65416659]
["bitfinex","ETHUSD",1646392051414,3.5,2743.7,2743.1,3.95416659]
["bitfinex","ETHUSD",1646392052220,3.5,2743.7,2743.1,3.65416659]
["bitfinex","ETHUSD",1646392053221,3.5,2743.7,2743.1,3.65236099]
["bitfinex","ETHUSD",1646392053423,1.16624355,2743.4,2743.1,3.65236099]
["bitfinex","ETHUSD",1646392053628,1.16624355,2743.4,2742.7,0.0018056]
["bitfinex","ETHUSD",1646392053858,3.5,2743.3,2742.5,3.3417056]
["bitfinex","ETHUSD",1646392054263,3.5,2743.3,2742.5,0.0018056]
["bitfinex","ETHUSD",1646392054264,0.528,2743.2,2742.5,0.0018056]
["bitfinex","ETHUSD",1646392054461,1.14178626,2742.9,2742.5,0.0018056]
["bitfinex","ETHUSD",1646392054658,1.14178626,2742.9,2742.3,7.46]
["bitfinex","ETHUSD",1646392054659,3.5,2742.8,2742.3,7.46]
["bitfinex","ETHUSD",1646392056061,1.14178626,2742.9,2742.3,7.46]
["bitfinex","ETHUSD",1646392056267,0.6080526,2742.8,2742.3,7.46]
["bitfinex","ETHUSD",1646392056462,2.05403626,2742.9,2742.3,7.46]
["bitfinex","ETHUSD",1646392057058,2.59243048,2742.9,2742.3,7.41558545]
["bitfinex","ETHUSD",1646392057260,1.45064422,2742.9,2742.3,7.41558545]
["bitfinex","ETHUSD",1646392057711,1.45064422,2742.9,2742.4,0.88039902]
["bitfinex","ETHUSD",1646392057712,0.53839422,2742.9,2742.4,0.88039902]
["bitfinex","ETHUSD",1646392057908,0.53839422,2742.9,2742.2,0.0018056]
["bitfinex","ETHUSD",1646392058107,0.53839422,2742.9,2742.2,0.88030799]
["bitfinex","ETHUSD",1646392058310,0.53839422,2742.9,2742.2,0.88211359]
["bitfinex","ETHUSD",1646392058509,0.53839422,2742.9,2742.8,0.98291827]
["bitfinex","ETHUSD",1646392059109,0.53839422,2742.9,2742.3,1.2376056]
["bitfinex","ETHUSD",1646392059310,2.6686,2743.5,2742.9,0.09933199]
["bitfinex","ETHUSD",1646392059509,0.1822,2743.6,2742.9,0.09933199]
["bitfinex","ETHUSD",1646392059510,0.61643207,2743.4,2742.9,0.09933199]
["bitfinex","ETHUSD",1646392059716,0.55316395,2743.8,2742.9,0.09933199]
["bitfinex","ETHUSD",1646392059914,0.61636313,2743.7,2742.9,0.09933199]
["bitfinex","ETHUSD",1646392060109,0.61636313,2743.7,2743.0,0.92252575]
["bitfinex","ETHUSD",1646392060311,1.60353683,2743.8,2743.0,0.92252575]
["bitfinex","ETHUSD",1646392060312,0.55316395,2743.8,2743.0,0.92252575]
["bitfinex","ETHUSD",1646392060512,0.55316395,2743.8,2743.0,1.58712575]
["bitfinex","ETHUSD",1646392060716,0.55316395,2743.8,2743.0,1.58893135]
["bitfinex","ETHUSD",1646392062265,0.55316395,2743.8,2743.0,1.22433135]
["bitfinex","ETHUSD",1646392062868,0.55316395,2743.8,2743.0,12.37252575]
["bitfinex","ETHUSD",1646392063071,0.55316395,2743.8,2743.0,1.22252575]
["bitfinex","ETHUSD",1646392063267,0.55316395,2743.8,2743.0,2.22252575]
["bitfinex","ETHUSD",1646392063466,0.55316395,2743.8,2743.0,1.22252575]
["bitfinex","ETHUSD",1646392064469,0.55316395,2743.8,2743.0,1.22433135]
["bitfinex","ETHUSD",1646392064868,0.55316395,2743.8,2743.0,1.22252575]
["bitfinex","ETHUSD",1646392065308,0.55316395,2743.8,2743.0,1.58893135]
["bitfinex","ETHUSD",1646392065516,0.55316395,2743.8,2743.1,1.41544373]
["bitfinex","ETHUSD",1646392065708,0.55316395,2743.8,2743.7,0.87355595]
["bitfinex","ETHUSD",1646392066308,0.55316395,2743.8,2743.7,1.17355595]
["bitfinex","ETHUSD",1646392067110,0.55316395,2743.8,2743.5,0.9114872]
["bitfinex","ETHUSD",1646392067306,0.55316395,2743.8,2743.4,4.824]
["bitfinex","ETHUSD",1646392067509,0.55316395,2743.8,2743.4,3.824]
["bitfinex","ETHUSD",1646392068106,0.55316395,2743.8,2743.5,0.98884888]
["bitfinex","ETHUSD",1646392069381,0.55316395,2743.8,2743.4,3.824]
["bitfinex","ETHUSD",1646392071970,0.55316395,2743.8,2743.6,1.03421857]
["bitfinex","ETHUSD",1646392072166,0.55316395,2743.8,2743.6,1.32819266]
["bitfinex","ETHUSD",1646392078062,0.55316395,2743.8,2743.6,1.28377811]
["bitfinex","ETHUSD",1646392078864,0.55316395,2743.8,2743.4,3.524]
["bitfinex","ETHUSD",1646392079866,0.55316395,2743.8,2743.4,4.59495919]
["bitfinex","ETHUSD",1646392080115,0.55316395,2743.8,2743.4,3.524]
["bitfinex","ETHUSD",1646392080314,0.55316395,2743.8,2743.4,3.824]
["bitfinex","ETHUSD",1646392080507,0.55316395,2743.8,2743.4,3.524]
["bitfinex","ETHUSD",1646392085060,0.55316395,2743.8,2743.4,3.824]
["bitfinex","ETHUSD",1646392085258,0.61827296,2743.7,2743.4,3.824]
["bitfinex","ETHUSD",1646392085456,0.55316395,2743.8,2743.4,3.824]
["bitfinex","ETHUSD",1646392086462,0.6183864,2743.7,2743.4,3.824]
["bitfinex","ETHUSD",1646392086657,0.55316395,2743.8,2743.4,3.824]
["bitfinex","ETHUSD",1646392087059,0.55316395,2743.8,2743.4,1.91896069]
["bitfinex","ETHUSD",1646392087060,4.11843276,2743.7,2743.4,1.91896069]
["bitfinex","ETHUSD",1646392087262,1.53035276,2743.6,2743.2,0.0018056]
["bitfinex","ETHUSD",1646392087524,4.11843276,2743.5,2743.0,0.1822]
["bitfinex","ETHUSD",1646392087707,0.61843276,2743.4,2743.0,0.1822]
["bitfinex","ETHUSD",1646392087910,0.61843276,2743.3,2743.0,0.1822]
["bitfinex","ETHUSD",1646392088107,3.5,2743.5,2743.0,0.1822]
["bitfinex","ETHUSD",1646392088108,0.61843276,2743.2,2743.0,0.1822]
["bitfinex","ETHUSD",1646392088309,0.61843276,2743.1,2743.0,0.1822]
["bitfinex","ETHUSD",1646392088511,0.61843276,2743.1,2742.9,0.09933199]
["bitfinex","ETHUSD",1646392088715,0.61843276,2743.0,2742.9,0.09933199]
["bitfinex","ETHUSD",1646392088911,0.61843276,2743.0,2742.9,0.04933199]
["bitfinex","ETHUSD",1646392089309,4.11843276,2743.0,2742.9,0.04933199]
["bitfinex","ETHUSD",1646392091260,4.65905507,2743.0,2742.9,0.04933199]
["bitfinex","ETHUSD",1646392094460,4.65905507,2743.0,2742.9,0.94951486]
["bitfinex","ETHUSD",1646392095114,0.54062231,2743.0,2742.9,0.94951486]
["bitfinex","ETHUSD",1646392095510,1.13154312,2743.0,2742.9,0.94951486]
["bitfinex","ETHUSD",1646392096713,1.13154312,2743.0,2742.9,0.04933199]
["bitfinex","ETHUSD",1646392097613,4.63154312,2743.0,2742.9,0.04933199]
["bitfinex","ETHUSD",1646392099166,4.63154312,2743.0,2742.9,0.00491744]
["bitfinex","ETHUSD",1646392104714,1.13154312,2743.0,2742.9,0.00491744]
["bitfinex","ETHUSD",1646392105119,1.13154312,2743.0,2742.9,0.90495537]
["bitfinex","ETHUSD",1646392105317,0.54062231,2743.0,2742.9,0.90495537]
["bitfinex","ETHUSD",1646392106762,1.13268343,2743.0,2742.9,0.90495537]
["bitfinex","ETHUSD",1646392107362,1.13268343,2743.0,2742.9,0.00491744]
["bitfinex","ETHUSD",1646392108365,4.63268343,2743.0,2742.9,0.00491744]
["bitfinex","ETHUSD",1646392108759,1.13268343,2743.0,2742.9,0.00491744]
["bitfinex","ETHUSD",1646392108966,4.63268343,2743.0,2742.9,0.00491744]
["bitfinex","ETHUSD",1646392109161,4.89373462,2743.0,2742.9,0.00491744]
["bitfinex","ETHUSD",1646392110024,1.39373462,2743.0,2742.9,0.00491744]
["bitfinex","ETHUSD",1646392110215,4.89373462,2743.0,2742.9,0.00491744]
["bitfinex","ETHUSD",1646392110813,1.39373462,2743.0,2742.9,0.00491744]
["bitfinex","ETHUSD",1646392111020,4.89373462,2743.0,2742.9,0.00491744]
["bitfinex","ETHUSD",1646392111815,4.10697696,2742.0,2741.9,1.0]
["bitfinex","ETHUSD",1646392112015,4.10697696,2742.0,2741.9,1.89987855]
["bitfinex","ETHUSD",1646392112216,4.10697696,2742.0,2741.9,0.89987855]
["bitfinex","ETHUSD",1646392112416,4.10697696,2742.0,2741.9,2.75167185]
["bitfinex","ETHUSD",1646392112816,4.10697696,2742.0,2741.9,3.75167185]
["bitfinex","ETHUSD",1646392114465,4.10697696,2742.0,2741.9,3.08064826]
["bitfinex","ETHUSD",1646392114871,4.10697696,2742.0,2741.9,2.08064826]
["bitfinex","ETHUSD",1646392115072,4.10697696,2742.0,2741.9,3.08064826]
["bitfinex","ETHUSD",1646392115271,4.10697696,2742.0,2741.9,0.89987855]
["bitfinex","ETHUSD",1646392115468,4.10697696,2742.0,2741.9,1.89987855]
["bitfinex","ETHUSD",1646392115869,4.10697696,2742.0,2741.9,0.89987855]
["bitfinex","ETHUSD",1646392116670,4.10697696,2742.0,2741.9,1.88396245]
["bitfinex","ETHUSD",1646392118626,4.10697696,2742.0,2741.9,0.89987855]
["bitfinex","ETHUSD",1646392119429,7.60697696,2742.0,2741.9,0.89987855]
["bitfinex","ETHUSD",1646392119627,4.10697696,2742.0,2741.6,0.89987855]
["bitfinex","ETHUSD",1646392120226,4.10697696,2742.0,2741.6,0.79283315]
["bitfinex","ETHUSD",1646392120427,4.10697696,2742.0,2741.5,1.85942473]
["bitfinex","ETHUSD",1646392121261,4.10697696,2742.0,2741.6,0.67102359]
["bitfinex","ETHUSD",1646392121468,4.10697696,2742.0,2741.5,1.85942473]
["bitfinex","ETHUSD",1646392121664,3.5,2741.9,2741.5,1.18840114]
["bitfinex","ETHUSD",1646392121866,3.5,2741.9,2741.5,1.1866]
["bitfinex","ETHUSD",1646392122164,4.40697696,2742.0,2741.3,1.00180114]
["bitfinex","ETHUSD",1646392122367,3.5,2741.9,2741.3,1.00180114]
["bitfinex","ETHUSD",1646392122768,3.5,2741.9,2741.3,1.67282473]
["bitfinex","ETHUSD",1646392123364,3.5,2741.9,2741.3,1.00180114]
["bitfinex","ETHUSD",1646392124364,3.5,2741.9,2741.3,0.00180114]
["bitfinex","ETHUSD",1646392124765,0.91245,2741.8,2741.3,0.00180114]
["bitfinex","ETHUSD",1646392125029,0.91245,2741.8,2741.2,1.8355]
["bitfinex","ETHUSD",1646392125216,3.5,2741.7,2741.2,1.8355]
["bitfinex","ETHUSD",1646392126018,3.5,2741.7,2741.1,0.00180114]
["bitfinex","ETHUSD",1646392126216,3.5,2741.7,2740.7,1.23171556]
["bitfinex","ETHUSD",1646392126217,3.5,2741.7,2740.9,0.00180114]
["bitfinex","ETHUSD",1646392126621,1.10315364,2741.3,2740.7,1.00180114]
["bitfinex","ETHUSD",1646392126820,3.5,2741.2,2740.8,0.00180114]
["bitfinex","ETHUSD",1646392127018,0.3,2741.3,2740.7,1.0]
["bitfinex","ETHUSD",1646392127219,0.3,2741.4,2740.7,1.0]
["bitfinex","ETHUSD",1646392127419,3.5,2741.7,2740.7,1.00180114]
["bitfinex","ETHUSD",1646392127718,3.5,2741.7,2740.8,0.00180114]
["bitfinex","ETHUSD",1646392128767,1.08444759,2741.5,2740.8,0.00180114]
["bitfinex","ETHUSD",1646392128971,3.5,2741.4,2740.8,0.00180114]
["bitfinex","ETHUSD",1646392129172,3.5,2741.4,2740.8,1.0]
["bitfinex","ETHUSD",1646392131567,4.04082302,2741.4,2740.8,1.0]
["bitfinex","ETHUSD",1646392136364,0.54082302,2741.4,2740.8,1.0]
["bitfinex","ETHUSD",1646392140223,0.54082302,2741.4,2740.9,0.90664712]
["bitfinex","ETHUSD",1646392141226,0.54082302,2741.4,2740.9,0.79960172]
["bitfinex","ETHUSD",1646392142433,2.7298,2742.2,2741.4,0.65843592]
["bitfinex","ETHUSD",1646392142629,3.5,2742.2,2741.4,0.65843592]
["bitfinex","ETHUSD",1646392143630,0.3,2742.1,2741.4,0.65843592]
["bitfinex","ETHUSD",1646392144567,5.11182365,2742.0,2741.4,0.65843592]
["bitfinex","ETHUSD",1646392145368,4.10697696,2742.0,2741.4,0.65843592]
["bitfinex","ETHUSD",1646392146173,4.10697696,2742.0,2741.4,11.80843592]
["bitfinex","ETHUSD",1646392146769,4.10697696,2742.0,2741.4,12.80843592]
["bitfinex","ETHUSD",1646392151566,4.10697696,2742.0,2741.4,13.17303592]
["bitfinex","ETHUSD",1646392151767,4.10697696,2742.0,2741.4,13.70103592]
["bitfinex","ETHUSD",1646392152066,4.10697696,2742.0,2741.7,12.24075031]
["bitfinex","ETHUSD",1646392152268,4.10697696,2742.0,2741.7,13.24075031]
["bitfinex","ETHUSD",1646392153365,4.10697696,2742.0,2741.7,2.09075031]
["bitfinex","ETHUSD",1646392153566,4.10697696,2742.0,2741.7,1.0]
["bitfinex","ETHUSD",1646392153767,4.10697696,2742.0,2741.5,1.0]
["bitfinex","ETHUSD",1646392154168,4.10697696,2742.0,2741.4,0.65843592]
["bitfinex","ETHUSD",1646392155115,0.88388561,2741.8,2741.4,0.65843592]
["bitfinex","ETHUSD",1646392155322,4.6532074,2742.0,2741.4,0.65843592]
["bitfinex","ETHUSD",1646392158964,1.1632914,2741.8,2741.4,0.65843592]
["bitfinex","ETHUSD",1646392159166,4.6532074,2742.0,2741.4,0.65843592]
["bitfinex","ETHUSD",1646392160573,1.03726465,2741.9,2741.4,0.65843592]
["bitfinex","ETHUSD",1646392160768,4.9532074,2742.0,2741.4,0.65843592]
["bitfinex","ETHUSD",1646392161175,4.6532074,2742.0,2741.4,0.65843592]
["bitfinex","ETHUSD",1646392161372,4.6532074,2742.0,2741.5,0.90816541]
["bitfinex","ETHUSD",1646392161574,0.58556406,2741.9,2741.5,0.90816541]
["bitfinex","ETHUSD",1646392162370,0.58556406,2741.9,2741.4,0.65843592]
["bitfinex","ETHUSD",1646392162614,4.6532074,2742.0,2741.4,0.65843592]
["bitfinex","ETHUSD",1646392162615,5.69500033,2742.0,2741.4,0.65843592]
["bitfinex","ETHUSD",1646392162815,5.69500033,2742.0,2741.4,0.65239972]
["bitfinex","ETHUSD",1646392164017,5.64500033,2742.0,2741.4,0.65239972]
["bitfinex","ETHUSD",1646392165117,4.6032074,2742.0,2741.4,0.65239972]
["bitfinex","ETHUSD",1646392166469,0.92147864,2741.9,2741.4,0.65239972]
["bitfinex","ETHUSD",1646392166674,4.6032074,2742.0,2741.9,0.1980592]
["bitfinex","ETHUSD",1646392166875,5.5502104,2742.0,2741.9,0.1980592]
["bitfinex","ETHUSD",1646392168280,9.0502104,2742.0,2741.9,0.1980592]
["bitfinex","ETHUSD",1646392168773,9.3502104,2742.0,2741.9,0.1980592]
["bitfinex","ETHUSD",1646392169573,10.02552788,2742.0,2741.9,0.1980592]
["bitfinex","ETHUSD",1646392170924,10.02552788,2742.0,2741.9,0.1940337]
["bitfinex","ETHUSD",1646392172420,9.3502104,2742.0,2741.9,0.1940337]
["bitfinex","ETHUSD",1646392172820,10.02552788,2742.0,2741.9,0.1940337]
["bitfinex","ETHUSD",1646392173624,9.3502104,2742.0,2741.9,0.1940337]
["bitfinex","ETHUSD",1646392173871,10.2627004,2742.0,2741.9,0.1940337]
["bitfinex","ETHUSD",1646392175077,10.93788251,2742.0,2741.9,0.1940337]
["bitfinex","ETHUSD",1646392175874,10.2627004,2742.0,2741.9,0.1940337]
["bitfinex","ETHUSD",1646392176279,9.3502104,2742.0,2741.9,0.1940337]
["bitfinex","ETHUSD",1646392176582,10.02542207,2742.0,2741.9,0.1940337]
["bitfinex","ETHUSD",1646392176977,9.92542207,2742.0,2741.9,0.1940337]
["bitfinex","ETHUSD",1646392178024,5.47841907,2742.0,2741.9,0.1940337]
["bitfinex","ETHUSD",1646392178221,4.8032074,2742.0,2741.9,0.1940337]
["bitfinex","ETHUSD",1646392178424,4.6032074,2742.0,2741.9,0.1940337]
["bitfinex","ETHUSD",1646392182270,4.6032074,2742.0,2741.9,1.08563657]
["bitfinex","ETHUSD",1646392182473,5.20950621,2742.0,2741.9,1.08563657]
["bitfinex","ETHUSD",1646392183372,5.20950621,2742.0,2741.9,0.97859117]
["bitfinex","ETHUSD",1646392186817,4.6032074,2742.0,2741.9,0.97859117]
["bitfinex","ETHUSD",1646392187017,5.21155988,2742.0,2741.9,0.97859117]
["bitfinex","ETHUSD",1646392187219,4.6032074,2742.0,2741.9,0.97859117]
["bitfinex","ETHUSD",1646392187421,5.21149902,2742.0,2741.9,0.97859117]
["bitfinex","ETHUSD",1646392187617,4.6032074,2742.0,2741.9,0.97859117]
["bitfinex","ETHUSD",1646392188117,5.21146986,2742.0,2741.9,0.97859117]
["bitfinex","ETHUSD",1646392188317,4.6032074,2742.0,2741.9,0.97859117]
["bitfinex","ETHUSD",1646392188765,5.21146935,2742.0,2741.9,0.97859117]
["bitfinex","ETHUSD",1646392189070,4.6032074,2742.0,2741.9,0.97859117]
["bitfinex","ETHUSD",1646392189265,5.21146851,2742.0,2741.9,0.97859117]
["bitfinex","ETHUSD",1646392189468,5.21146718,2742.0,2741.9,0.97859117]
["bitfinex","ETHUSD",1646392189765,5.2114276,2742.0,2741.9,0.97859117]
["bitfinex","ETHUSD",1646392189966,4.6032074,2742.0,2741.9,0.97859117]
["bitfinex","ETHUSD",1646392191177,2.4514011,2742.0,2741.9,16.66421476]
["bitfinex","ETHUSD",1646392191372,2.4514011,2742.0,2741.9,13.16421476]
["bitfinex","ETHUSD",1646392191577,2.4514011,2742.0,2741.9,3.01421476]
["bitfinex","ETHUSD",1646392191774,2.4514011,2742.0,2741.9,2.01421476]
["bitfinex","ETHUSD",1646392191968,2.4514011,2742.0,2741.9,3.01421476]
["bitfinex","ETHUSD",1646392192170,2.4514011,2742.0,2741.9,1.97859117]
["bitfinex","ETHUSD",1646392192618,2.4514011,2742.0,2741.9,0.97859117]
["bitfinex","ETHUSD",1646392193218,3.08546522,2742.0,2741.9,0.97859117]
["bitfinex","ETHUSD",1646392193418,4.23439481,2742.0,2741.9,0.97859117]
["bitfinex","ETHUSD",1646392202530,4.53439481,2742.0,2741.9,0.0869883]
["bitfinex","ETHUSD",1646392202926,5.20960648,2742.0,2741.9,0.0869883]
["bitfinex","ETHUSD",1646392203327,4.53439481,2742.0,2741.9,0.0869883]
["bitfinex","ETHUSD",1646392204473,4.5,2741.9,2741.4,0.65239972]
["bitfinex","ETHUSD",1646392204680,0.63406412,2741.8,2741.4,0.65239972]
["bitfinex","ETHUSD",1646392205073,0.93406412,2741.8,2741.4,0.65239972]
["bitfinex","ETHUSD",1646392205274,0.63406412,2741.7,2741.4,0.65239972]
["bitfinex","ETHUSD",1646392205575,0.63406412,2741.7,2741.5,0.861595]
["bitfinex","ETHUSD",1646392205980,0.63406412,2741.7,2741.4,0.65239972]
["bitfinex","ETHUSD",1646392207181,0.89595822,2741.5,2741.4,0.65239972]
["bitfinex","ETHUSD",1646392207378,1.53002234,2741.5,2741.4,0.65239972]
["bitfinex","ETHUSD",1646392207816,1.53002234,2741.5,2741.4,1.51383532]
["bitfinex","ETHUSD",1646392208417,0.63406412,2741.5,2741.4,1.51383532]
["bitfinex","ETHUSD",1646392209017,0.63406412,2741.7,2741.4,1.51383532]
["bitfinex","ETHUSD",1646392209219,0.63406412,2741.6,2741.5,0.86138344]
["bitfinex","ETHUSD",1646392209622,0.63406412,2741.9,2741.5,0.86138344]
["bitfinex","ETHUSD",1646392209824,0.63406412,2741.8,2741.5,0.86138344]
["bitfinex","ETHUSD",1646392210020,0.63406412,2741.7,2741.5,0.86138344]
["bitfinex","ETHUSD",1646392210320,2.4514011,2742.0,2741.5,0.86138344]
["bitfinex","ETHUSD",1646392210520,0.63532006,2741.9,2741.5,4.36138344]
["bitfinex","ETHUSD",1646392210722,0.63532006,2741.9,2741.8,1.17935271]
["bitfinex","ETHUSD",1646392211021,0.63532006,2741.9,2741.8,0.86138344]
["bitfinex","ETHUSD",1646392211468,0.63532006,2741.9,2741.5,0.86138344]
["bitfinex","ETHUSD",1646392212070,0.63532006,2741.9,2741.5,1.92396286]
["bitfinex","ETHUSD",1646392212270,0.63532006,2741.9,2741.6,0.86138344]
["bitfinex","ETHUSD",1646392212669,0.63532006,2741.9,2741.7,0.86138344]
["bitfinex","ETHUSD",1646392212870,0.63532006,2741.9,2741.8,0.86138344]
["bitfinex","ETHUSD",1646392214671,0.63532006,2741.9,2741.6,0.86138344]
["bitfinex","ETHUSD",1646392214876,0.63532006,2741.9,2741.7,0.86138344]
["bitfinex","ETHUSD",1646392215136,0.63532006,2741.9,2741.8,0.86138344]
["bitfinex","ETHUSD",1646392215526,0.63532006,2741.9,2741.6,0.86138344]
["bitfinex","ETHUSD",1646392216327,0.63532006,2741.9,2741.7,0.86138344]
["bitfinex","ETHUSD",1646392216528,0.63532006,2741.9,2741.8,0.86138344]
["bitfinex","ETHUSD",1646392216730,0.63532006,2741.9,2741.8,0.86143844]
["bitfinex","ETHUSD",1646392216930,0.73069388,2741.6,2741.4,0.65239972]
["bitfinex","ETHUSD",1646392217132,0.73069388,2741.6,2741.5,0.8614386]
["bitfinex","ETHUSD",1646392217331,1.36629393,2741.6,2741.5,0.8614386]
["bitfinex","ETHUSD",1646392220076,1.91802561,2741.6,2741.5,0.8614386]
["bitfinex","ETHUSD",1646392225222,1.91802561,2741.6,2741.4,0.65239972]
["bitfinex","ETHUSD",1646392225428,1.91802561,2741.6,2741.4,0.60798517]
["bitfinex","ETHUSD",1646392225429,0.63560005,2741.5,2741.4,0.60798517]
["bitfinex","ETHUSD",1646392226486,4.28294865,2741.5,2741.0,0.00180114]
["bitfinex","ETHUSD",1646392226673,4.28294865,2741.5,2740.9,1.0]
["bitfinex","ETHUSD",1646392226674,8.31004748,2741.4,2740.9,1.0]
["bitfinex","ETHUSD",1646392226873,1.16360005,2741.3,2740.9,1.0]
["bitfinex","ETHUSD",1646392227072,0.63560005,2741.2,2740.9,1.0]
["bitfinex","ETHUSD",1646392227274,0.63560005,2741.2,2741.0,0.84980929]
["bitfinex","ETHUSD",1646392227473,0.63560005,2741.2,2740.3,2.2422304]
["bitfinex","ETHUSD",1646392227474,1.15596772,2741.1,2740.3,2.2422304]
["bitfinex","ETHUSD",1646392227677,0.63560005,2741.0,2740.4,0.84990362]
["bitfinex","ETHUSD",1646392227977,0.93560005,2741.0,2740.4,0.84990362]
["bitfinex","ETHUSD",1646392228172,0.63560005,2740.9,2740.4,0.84990362]
["bitfinex","ETHUSD",1646392228377,0.63560005,2740.8,2740.4,0.84990362]
["bitfinex","ETHUSD",1646392228674,1.15596772,2741.1,2740.4,0.84990362]
["bitfinex","ETHUSD",1646392228876,0.94737207,2741.0,2740.4,0.84990362]
["bitfinex","ETHUSD",1646392229074,0.64737207,2740.9,2740.4,0.84990362]
["bitfinex","ETHUSD",1646392229472,0.64737207,2740.8,2740.4,0.84788995]
["bitfinex","ETHUSD",1646392229676,1.45596772,2741.1,2740.4,0.84788995]
["bitfinex","ETHUSD",1646392232745,2.41518743,2741.3,2740.4,0.84788995]
["bitfinex","ETHUSD",1646392232942,2.41518743,2741.3,2740.5,0.00180114]
["bitfinex","ETHUSD",1646392233873,1.13867093,2741.1,2740.5,0.00180114]
["bitfinex","ETHUSD",1646392234073,1.74074,2741.3,2740.5,0.00180114]
["bitfinex","ETHUSD",1646392234274,0.3,2741.1,2740.5,0.00180114]
["bitfinex","ETHUSD",1646392234474,1.74074,2741.3,2740.5,0.00180114]
["bitfinex","ETHUSD",1646392235275,3.37882733,2741.2,2740.5,0.00180114]
["bitfinex","ETHUSD",1646392235484,3.67882733,2741.2,2740.5,0.00180114]
["bitfinex","ETHUSD",1646392235781,3.67882733,2741.2,2740.7,0.92759586]
["bitfinex","ETHUSD",1646392236877,0.3,2741.2,2740.7,0.92759586]
["bitfinex","ETHUSD",1646392237078,0.3,2741.2,2740.5,0.00180114]
["bitfinex","ETHUSD",1646392237274,1.74074,2741.3,2740.5,0.00180114]
["bitfinex","ETHUSD",1646392238727,0.828,2741.3,2740.5,0.00180114]
["bitfinex","ETHUSD",1646392238927,1.14217276,2741.2,2740.5,1.16128292]
["bitfinex","ETHUSD",1646392239327,1.44217276,2741.2,2740.5,0.00180114]
["bitfinex","ETHUSD",1646392242271,0.3,2741.2,2740.5,0.00180114]
["bitfinex","ETHUSD",1646392242471,1.38484743,2741.5,2740.5,0.00180114]
["bitfinex","ETHUSD",1646392242671,1.68484743,2741.5,2740.5,0.00180114]
["bitfinex","ETHUSD",1646392243272,1.03266999,2741.0,2740.5,0.00180114]
["bitfinex","ETHUSD",1646392243480,1.03266999,2741.0,2740.3,1.20510114]
["bitfinex","ETHUSD",1646392246524,1.03266999,2741.0,2740.3,1.16068659]
["bitfinex","ETHUSD",1646392247323,0.3,2741.0,2740.3,1.16068659]
["bitfinex","ETHUSD",1646392247723,0.91275,2741.3,2740.3,1.16068659]
["bitfinex","ETHUSD",1646392247924,1.21275,2741.3,2740.3,1.16068659]
["bitfinex","ETHUSD",1646392248779,1.21275,2741.3,2740.3,1.11068659]
["bitfinex","ETHUSD",1646392249376,1.13248873,2741.2,2740.3,1.11068659]
["bitfinex","ETHUSD",1646392249577,0.64642299,2741.1,2740.4,0.84841508]
["bitfinex","ETHUSD",1646392250679,0.64642299,2741.1,2740.4,2.01776571]
["bitfinex","ETHUSD",1646392250878,0.64642299,2741.1,2740.5,0.84841508]
["bitfinex","ETHUSD",1646392251082,0.64642299,2741.1,2740.3,1.11068659]
["bitfinex","ETHUSD",1646392251083,0.64642299,2741.1,2740.6,0.84841508]
["bitfinex","ETHUSD",1646392251286,0.64642299,2741.1,2740.7,0.84841508]
["bitfinex","ETHUSD",1646392251485,0.64642299,2741.1,2740.3,1.11068659]
["bitfinex","ETHUSD",1646392251681,0.64642299,2741.1,2740.4,0.84846458]
["bitfinex","ETHUSD",1646392252924,0.64642299,2741.1,2740.8,0.89449035]
["bitfinex","ETHUSD",1646392253126,1.95687299,2741.6,2740.9,0.84846458]
["bitfinex","ETHUSD",1646392253127,1.28242556,2741.6,2740.9,0.84846458]
["bitfinex","ETHUSD",1646392253326,0.64632129,2741.5,2741.1,0.73411439]
["bitfinex","ETHUSD",1646392253723,0.64632129,2741.5,2741.2,0.84200334]
["bitfinex","ETHUSD",1646392257875,0.25,2741.8,2741.3,5.5]
["bitfinex","ETHUSD",1646392258078,1.04577078,2742.5,2741.6,5.0]
["bitfinex","ETHUSD",1646392258278,0.55305336,2742.5,2741.6,5.0]
["bitfinex","ETHUSD",1646392258483,0.25096,2742.8,2741.7,3.5]
["bitfinex","ETHUSD",1646392258484,0.89771988,2742.7,2741.7,3.5]
["bitfinex","ETHUSD",1646392258678,0.55824976,2742.8,2741.7,3.8646]
["bitfinex","ETHUSD",1646392258876,0.55824976,2742.8,2741.7,4.8646]
["bitfinex","ETHUSD",1646392259076,0.55824976,2742.8,2742.2,0.8995754]
["bitfinex","ETHUSD",1646392259281,0.55728976,2742.8,2742.2,0.8995754]
["bitfinex","ETHUSD",1646392259478,0.55728976,2742.8,2741.8,1.8028]
["bitfinex","ETHUSD",1646392259676,0.00096,2742.7,2741.8,1.8028]
["bitfinex","ETHUSD",1646392260525,0.00096,2742.7,2741.9,1.22970406]
["bitfinex","ETHUSD",1646392260726,0.55824976,2742.8,2741.9,1.22970406]
["bitfinex","ETHUSD",1646392261325,0.85824976,2742.8,2741.9,1.22970406]
["bitfinex","ETHUSD",1646392261730,0.85824976,2742.8,2741.8,1.8028]
["bitfinex","ETHUSD",1646392261731,0.91233,2742.6,2741.8,1.8028]
["bitfinex","ETHUSD",1646392261935,0.91233,2742.6,2741.2,6.58557696]
["bitfinex","ETHUSD",1646392261936,3.8646,2742.5,2741.1,1.97079135]
["bitfinex","ETHUSD",1646392262129,5.29031988,2742.5,2741.1,0.73411439]
["bitfinex","ETHUSD",1646392262329,0.89771988,2742.4,2741.1,0.73411439]
["bitfinex","ETHUSD",1646392262529,3.5,2742.3,2741.1,0.73411439]
["bitfinex","ETHUSD",1646392262730,4.69771988,2742.3,2741.1,0.73411439]
["bitfinex","ETHUSD",1646392262930,3.8,2742.3,2741.1,0.73411439]
["bitfinex","ETHUSD",1646392263129,1.14895007,2741.9,2741.2,0.96460137]
["bitfinex","ETHUSD",1646392263331,0.3,2741.9,2741.2,0.96460137]
["bitfinex","ETHUSD",1646392263529,0.9125,2742.1,2741.2,0.96460137]
["bitfinex","ETHUSD",1646392263530,3.5,2742.0,2741.2,0.96460137]
["bitfinex","ETHUSD",1646392263974,3.5,2742.0,2741.1,0.73411439]
["bitfinex","ETHUSD",1646392265175,4.04024182,2742.0,2741.1,0.73411439]
["bitfinex","ETHUSD",1646392265575,0.97549255,2741.8,2741.1,0.73411439]
["bitfinex","ETHUSD",1646392267081,4.47549255,2741.8,2741.1,0.73411439]
["bitfinex","ETHUSD",1646392267377,4.47549255,2741.8,2741.1,1.77482493]
["bitfinex","ETHUSD",1646392267628,4.47549255,2741.8,2741.1,0.68969984]
["bitfinex","ETHUSD",1646392268123,3.5,2741.8,2741.1,0.68969984]
["bitfinex","ETHUSD",1646392268825,0.9125536,2741.9,2741.1,0.68969984]
["bitfinex","ETHUSD",1646392269024,1.2125536,2741.9,2741.1,0.68969984]
["bitfinex","ETHUSD",1646392269824,1.17528401,2741.8,2741.1,0.68969984]
["bitfinex","ETHUSD",1646392271028,1.2125536,2741.9,2741.1,0.68969984]
["bitfinex","ETHUSD",1646392271680,0.3,2741.9,2741.1,0.68969984]
["bitfinex","ETHUSD",1646392271877,4.34024182,2742.0,2741.1,0.68969984]
["bitfinex","ETHUSD",1646392272281,1.10513103,2741.9,2741.2,0.95294646]
["bitfinex","ETHUSD",1646392275040,4.34024182,2742.0,2741.2,0.95294646]
["bitfinex","ETHUSD",1646392276228,5.35771358,2742.0,2741.2,0.95294646]
["bitfinex","ETHUSD",1646392277128,1.85771358,2742.0,2741.2,0.95294646]
["bitfinex","ETHUSD",1646392277928,0.59240325,2741.9,2741.3,0.90210268]
["bitfinex","ETHUSD",1646392279476,0.59102338,2741.9,2741.3,0.90210268]
["bitfinex","ETHUSD",1646392284528,3.5,2741.8,2741.1,0.68969984]
["bitfinex","ETHUSD",1646392284727,3.8,2741.8,2741.1,0.68969984]
["bitfinex","ETHUSD",1646392285331,1.06573001,2741.7,2741.1,0.68969984]
["bitfinex","ETHUSD",1646392286128,3.5,2741.6,2741.1,0.68969984]
["bitfinex","ETHUSD",1646392286376,3.8,2741.6,2741.1,0.68969984]
["bitfinex","ETHUSD",1646392288576,3.8,2741.6,2741.1,0.64528529]
["bitfinex","ETHUSD",1646392288976,4.4737946,2741.6,2741.1,0.64528529]
["bitfinex","ETHUSD",1646392292132,4.1737946,2741.6,2741.1,0.64528529]
["bitfinex","ETHUSD",1646392292830,0.6737946,2741.6,2741.1,0.64528529]
["bitfinex","ETHUSD",1646392296285,0.6737946,2741.5,2741.1,0.64528529]
["bitfinex","ETHUSD",1646392296487,1.7694246,2742.1,2741.1,1.55775529]
["bitfinex","ETHUSD",1646392296682,0.6737946,2741.9,2741.1,1.55775529]
["bitfinex","ETHUSD",1646392297083,0.9737946,2741.9,2741.1,1.55775529]
["bitfinex","ETHUSD",1646392297282,0.6737946,2741.9,2741.1,1.55775529]
["bitfinex","ETHUSD",1646392298335,0.9737946,2741.9,2741.1,1.55775529]
["bitfinex","ETHUSD",1646392299531,0.59064967,2741.8,2741.2,0.90758011]
["bitfinex","ETHUSD",1646392299730,1.26444427,2741.8,2741.2,1.20758011]
["bitfinex","ETHUSD",1646392299933,0.6737946,2741.7,2741.3,0.90758011]
["bitfinex","ETHUSD",1646392300132,0.6737946,2741.6,2741.2,0.3]
["bitfinex","ETHUSD",1646392300334,0.6737946,2741.4,2741.2,0.3]
["bitfinex","ETHUSD",1646392300532,0.6737946,2741.4,2741.1,0.64528529]
["bitfinex","ETHUSD",1646392300937,1.57255536,2741.4,2741.1,0.64528529]
["bitfinex","ETHUSD",1646392301134,0.59064967,2741.3,2741.1,0.64528529]
["bitfinex","ETHUSD",1646392301384,0.9737946,2741.4,2741.1,0.64528529]
["bitfinex","ETHUSD",1646392301584,0.59064967,2741.3,2741.1,0.64528529]
["bitfinex","ETHUSD",1646392303386,1.26444427,2741.3,2741.1,0.64528529]
["bitfinex","ETHUSD",1646392305647,0.55940828,2741.4,2741.1,0.64528529]
["bitfinex","ETHUSD",1646392305648,0.59064967,2741.2,2741.1,0.64528529]
["bitfinex","ETHUSD",1646392305846,0.59064967,2741.2,2741.1,1.55264745]
["bitfinex","ETHUSD",1646392306549,0.59064967,2741.3,2741.1,1.55264745]
["bitfinex","ETHUSD",1646392306744,0.59064967,2741.2,2741.1,0.64528529]
["bitfinex","ETHUSD",1646392306945,0.59064967,2741.2,2741.1,1.5526085]
["bitfinex","ETHUSD",1646392307245,0.59064967,2741.3,2741.1,1.5526085]
["bitfinex","ETHUSD",1646392307447,0.59064967,2741.3,2741.2,0.90732321]
["bitfinex","ETHUSD",1646392308546,0.59064967,2741.3,2741.1,0.94528529]
["bitfinex","ETHUSD",1646392308781,0.59064967,2741.3,2741.2,0.90733756]
["bitfinex","ETHUSD",1646392308985,0.59064967,2741.3,2741.1,0.64528529]
["bitfinex","ETHUSD",1646392309181,0.59064967,2741.3,2741.2,0.90740569]
["bitfinex","ETHUSD",1646392309381,0.59064967,2741.3,2741.2,0.9074658]
["bitfinex","ETHUSD",1646392309583,4.44723973,2741.0,2740.9,2.41295114]
["bitfinex","ETHUSD",1646392309781,4.44723973,2741.0,2740.9,3.24522242]
["bitfinex","ETHUSD",1646392309984,5.06685124,2741.0,2740.9,5.74073184]
["bitfinex","ETHUSD",1646392310283,5.06684221,2741.0,2740.9,5.74073184]
["bitfinex","ETHUSD",1646392310481,4.44723973,2741.0,2740.9,5.74073184]
["bitfinex","ETHUSD",1646392310682,2.8418124,2741.0,2740.9,5.74073184]
["bitfinex","ETHUSD",1646392313127,3.4914328,2741.0,2740.9,5.74073184]
["bitfinex","ETHUSD",1646392314931,3.4914328,2741.0,2740.9,5.76914834]
["bitfinex","ETHUSD",1646392315432,3.4914328,2741.0,2740.9,4.90101289]
["bitfinex","ETHUSD",1646392319584,0.55940828,2741.4,2741.0,2.0]
["bitfinex","ETHUSD",1646392319788,0.55940828,2741.4,2741.0,2.91256]
["bitfinex","ETHUSD",1646392320032,0.55940828,2741.4,2741.1,1.82512]
["bitfinex","ETHUSD",1646392325383,0.6737946,2741.3,2741.1,1.82512]
["bitfinex","ETHUSD",1646392326184,1.23320288,2741.4,2741.1,1.82512]
["bitfinex","ETHUSD",1646392326391,0.55940828,2741.4,2741.1,1.82512]
["bitfinex","ETHUSD",1646392327184,1.23320288,2741.4,2741.1,1.82512]
["bitfinex","ETHUSD",1646392327834,1.23320288,2741.4,2741.2,0.91254]
["bitfinex","ETHUSD",1646392329035,0.55940828,2741.4,2741.2,0.91254]
["bitfinex","ETHUSD",1646392330035,0.55940828,2741.4,2741.2,1.82507]
["bitfinex","ETHUSD",1646392330435,0.55940828,2741.4,2741.2,2.12507]
["bitfinex","ETHUSD",1646392330635,0.55940828,2741.4,2741.2,2.08065545]
["bitfinex","ETHUSD",1646392330836,0.55940828,2741.4,2741.2,0.47553928]
["bitfinex","ETHUSD",1646392331878,0.89771988,2741.7,2741.2,1.38806928]
["bitfinex","ETHUSD",1646392332079,0.89771988,2741.7,2741.3,3.88626898]
["bitfinex","ETHUSD",1646392332080,1.19771988,2741.7,2741.3,3.88626898]
["bitfinex","ETHUSD",1646392332285,0.89771988,2741.8,2741.3,3.88626898]
["bitfinex","ETHUSD",1646392333083,0.89867988,2742.0,2741.7,1.20051882]
["bitfinex","ETHUSD",1646392333284,1.43827498,2742.1,2741.7,7.76736755]
["bitfinex","ETHUSD",1646392333481,0.00096,2742.3,2741.8,4.0]
["bitfinex","ETHUSD",1646392333681,0.00096,2742.3,2741.8,7.79529388]
["bitfinex","ETHUSD",1646392333882,1.45165805,2742.4,2741.8,4.0]
["bitfinex","ETHUSD",1646392334181,1.45165805,2742.4,2741.7,3.93754882]
["bitfinex","ETHUSD",1646392334381,1.45165805,2742.4,2741.7,7.76787259]
["bitfinex","ETHUSD",1646392335139,2.68146187,2742.4,2741.8,1.82462]
["bitfinex","ETHUSD",1646392335335,2.98146187,2742.4,2741.9,0.91239]
["bitfinex","ETHUSD",1646392335532,1.75165805,2742.4,2741.9,0.91239]
["bitfinex","ETHUSD",1646392336537,0.53926805,2742.4,2742.3,1.1617844]
["bitfinex","ETHUSD",1646392336739,1.89710326,2742.8,2742.3,1.1617844]
["bitfinex","ETHUSD",1646392336938,1.34848602,2742.9,2742.3,1.1617844]
["bitfinex","ETHUSD",1646392337137,1.34848602,2743.0,2742.3,1.1617844]
["bitfinex","ETHUSD",1646392337937,0.55654202,2743.1,2742.3,2.0739644]
["bitfinex","ETHUSD",1646392337938,1.90502804,2743.1,2742.3,2.0739644]
["bitfinex","ETHUSD",1646392338135,1.90502804,2743.1,2742.4,1.82433]
["bitfinex","ETHUSD",1646392338338,0.55654202,2743.1,2742.4,1.82433]
["bitfinex","ETHUSD",1646392339684,0.00096,2743.2,2742.5,0.24903825]
["bitfinex","ETHUSD",1646392339881,0.91303,2743.3,2742.7,0.91209]
["bitfinex","ETHUSD",1646392340088,1.21303,2743.3,2742.8,1.82418]
["bitfinex","ETHUSD",1646392340283,1.21207,2743.3,2742.8,4.56048]
["bitfinex","ETHUSD",1646392340581,1.21207,2743.3,2742.8,4.86048]
["bitfinex","ETHUSD",1646392340781,1.21207,2743.3,2742.8,6.03833196]
["bitfinex","ETHUSD",1646392340984,1.21207,2743.3,2742.8,4.86048]
["bitfinex","ETHUSD",1646392342003,0.67280113,2742.9,2742.8,4.86048]
["bitfinex","ETHUSD",1646392342638,0.67280113,2743.0,2742.8,4.86048]
["bitfinex","ETHUSD",1646392344134,0.67280113,2743.0,2742.8,4.85444315]
["bitfinex","ETHUSD",1646392344337,0.67280113,2743.1,2742.8,4.85444315]
["bitfinex","ETHUSD",1646392344937,0.67280113,2743.2,2742.8,4.85444315]
["bitfinex","ETHUSD",1646392345337,0.97280113,2743.2,2742.8,4.85444315]
["bitfinex","ETHUSD",1646392346582,0.3,2743.2,2742.8,4.85444315]
["bitfinex","ETHUSD",1646392346880,0.67280113,2743.2,2742.8,4.85444315]
["bitfinex","ETHUSD",1646392347283,0.97280113,2743.2,2742.8,4.85444315]
["bitfinex","ETHUSD",1646392350834,0.97280113,2743.2,2742.8,3.25039819]
["bitfinex","ETHUSD",1646392351034,0.3,2743.2,2742.8,3.25039819]
["bitfinex","ETHUSD",1646392351337,1.88487113,2743.3,2742.8,3.25039819]
["bitfinex","ETHUSD",1646392351735,1.88487113,2743.3,2742.8,3.14335279]
["bitfinex","ETHUSD",1646392352336,1.88487113,2743.3,2742.8,3.13933122]
["bitfinex","ETHUSD",1646392353337,1.21207,2743.3,2742.8,3.13933122]
["bitfinex","ETHUSD",1646392353538,1.88487113,2743.3,2742.8,3.13933122]
["bitfinex","ETHUSD",1646392353985,0.67280113,2743.1,2742.8,3.13933122]
["bitfinex","ETHUSD",1646392354184,0.67280113,2743.1,2742.7,0.91209]
["bitfinex","ETHUSD",1646392354185,0.67280113,2742.9,2742.7,0.91209]
["bitfinex","ETHUSD",1646392354384,1.58514113,2742.9,2742.4,1.82433]
["bitfinex","ETHUSD",1646392354584,0.67280113,2742.8,2742.4,1.82433]
["bitfinex","ETHUSD",1646392354784,1.84551603,2742.8,2742.4,1.82433]
["bitfinex","ETHUSD",1646392355185,1.84551603,2742.8,2742.4,3.6488]
["bitfinex","ETHUSD",1646392355787,1.88514113,2742.9,2742.4,3.6488]
["bitfinex","ETHUSD",1646392356388,2.42904939,2742.9,2742.4,3.6488]
["bitfinex","ETHUSD",1646392356590,2.42904939,2742.9,2742.4,7.46996704]
["bitfinex","ETHUSD",1646392356591,1.75624826,2742.9,2742.4,7.46996704]
["bitfinex","ETHUSD",1646392359034,1.75624826,2742.9,2742.5,0.91216]
["bitfinex","ETHUSD",1646392359633,0.53441159,2742.8,2742.5,0.91216]
["bitfinex","ETHUSD",1646392362286,0.53441159,2742.7,2742.5,0.91216]
["bitfinex","ETHUSD",1646392362486,0.53441159,2742.6,2742.5,0.91216]
["bitfinex","ETHUSD",1646392362687,1.88591113,2743.3,2742.5,0.91216]
["bitfinex","ETHUSD",1646392362688,0.53441159,2743.2,2742.5,0.91216]
["bitfinex","ETHUSD",1646392362887,1.70591282,2743.2,2742.5,0.91216]
["bitfinex","ETHUSD",1646392363087,0.53441159,2743.1,2742.5,0.91216]
["bitfinex","ETHUSD",1646392363787,0.53441159,2743.1,2742.4,3.38212704]
["bitfinex","ETHUSD",1646392364587,0.53441159,2743.1,2742.5,0.91216]
["bitfinex","ETHUSD",1646392365432,1.08539962,2743.1,2742.5,0.91216]
["bitfinex","ETHUSD",1646392365634,0.53441159,2743.0,2742.5,0.91216]
["bitfinex","ETHUSD",1646392365839,0.83441159,2743.0,2742.5,0.91216]
["bitfinex","ETHUSD",1646392366033,0.53441159,2742.9,2742.5,0.91216]
["bitfinex","ETHUSD",1646392370891,0.53441159,2742.9,2742.4,4.51447923]
["bitfinex","ETHUSD",1646392371890,0.53441159,2742.9,2742.5,0.91216]
["bitfinex","ETHUSD",1646392372741,0.53441159,2742.9,2742.5,0.86774545]
["bitfinex","ETHUSD",1646392374547,1.20721272,2742.9,2742.5,0.86774545]
["bitfinex","ETHUSD",1646392374746,1.20721272,2742.9,2742.6,0.91223]
["bitfinex","ETHUSD",1646392375249,1.20721272,2742.9,2742.6,0.3]
["bitfinex","ETHUSD",1646392375646,1.20721272,2742.9,2742.5,0.86774545]
["bitfinex","ETHUSD",1646392375647,0.67280113,2742.8,2742.5,0.86774545]
["bitfinex","ETHUSD",1646392375845,1.06241159,2742.9,2742.4,1.82433]
["bitfinex","ETHUSD",1646392375846,1.20721272,2742.7,2742.4,1.82433]
["bitfinex","ETHUSD",1646392376046,1.20721272,2742.6,2742.4,1.82433]
["bitfinex","ETHUSD",1646392376289,0.53441159,2742.5,2742.4,1.82433]
["bitfinex","ETHUSD",1646392376689,1.68482398,2742.5,2742.4,1.82433]
["bitfinex","ETHUSD",1646392377184,0.53441159,2742.5,2742.4,1.82433]
["bitfinex","ETHUSD",1646392377585,1.20721272,2742.5,2742.4,1.82433]
["bitfinex","ETHUSD",1646392377885,0.53441159,2742.5,2742.4,1.82433]
["bitfinex","ETHUSD",1646392378085,1.20721272,2742.5,2742.4,1.82433]
["bitfinex","ETHUSD",1646392380045,0.53441159,2742.5,2742.4,1.82433]
["bitfinex","ETHUSD",1646392380237,1.20970211,2742.5,2742.4,1.82433]
["bitfinex","ETHUSD",1646392381639,1.20970211,2742.5,2742.4,2.81612651]
["bitfinex","ETHUSD",1646392382141,0.53441159,2742.5,2742.4,1.82433]
["bitfinex","ETHUSD",1646392383242,0.53441159,2742.5,2742.3,0.3]
["bitfinex","ETHUSD",1646392383443,0.83441159,2742.5,2742.3,0.3]
["bitfinex","ETHUSD",1646392383647,0.67533598,2742.4,2742.2,3.82116228]
["bitfinex","ETHUSD",1646392383884,1.20974757,2742.3,2742.2,3.82116228]
["bitfinex","ETHUSD",1646392384092,1.20974757,2742.3,2742.2,4.81334098]
["bitfinex","ETHUSD",1646392384683,0.53441159,2742.3,2742.2,4.81334098]
["bitfinex","ETHUSD",1646392385086,1.20974757,2742.3,2742.2,4.81334098]
["bitfinex","ETHUSD",1646392385287,1.20974757,2742.3,2742.2,3.82116228]
["bitfinex","ETHUSD",1646392385687,0.53441159,2742.3,2742.2,3.82116228]
["bitfinex","ETHUSD",1646392386694,1.09108949,2742.3,2742.2,3.82116228]
["bitfinex","ETHUSD",1646392388536,1.76577008,2742.3,2742.2,3.82116228]
["bitfinex","ETHUSD",1646392390944,1.76577008,2742.3,2742.2,2.21652946]
["bitfinex","ETHUSD",1646392391140,1.75658364,2742.3,2742.1,3.94915]
["bitfinex","ETHUSD",1646392391383,1.53135849,2742.3,2742.1,3.64915]
["bitfinex","ETHUSD",1646392393185,1.53135849,2742.3,2742.1,3.39591086]
["bitfinex","ETHUSD",1646392393386,2.59321015,2742.3,2742.1,3.39591086]
["bitfinex","ETHUSD",1646392393588,1.53135849,2742.3,2742.1,3.39591086]
["bitfinex","ETHUSD",1646392393786,1.53135849,2742.3,2742.1,3.35149631]
["bitfinex","ETHUSD",1646392393987,0.90161351,2742.6,2742.1,3.35149631]
["bitfinex","ETHUSD",1646392393988,0.67468059,2742.5,2742.1,3.35149631]
["bitfinex","ETHUSD",1646392394594,0.67468059,2742.6,2742.1,3.35149631]
["bitfinex","ETHUSD",1646392394789,0.67468059,2742.7,2742.3,1.18492905]
["bitfinex","ETHUSD",1646392395038,0.67468059,2742.7,2742.4,1.82428]
["bitfinex","ETHUSD",1646392395538,0.67468059,2742.6,2742.4,1.82428]
["bitfinex","ETHUSD",1646392396136,0.97468059,2742.6,2742.4,1.82428]
["bitfinex","ETHUSD",1646392396835,0.3,2742.6,2742.4,1.82428]
["bitfinex","ETHUSD",1646392397034,0.97468059,2742.6,2742.4,1.82428]
["bitfinex","ETHUSD",1646392397240,0.97468059,2742.7,2742.4,1.82428]
["bitfinex","ETHUSD",1646392399592,0.67468059,2742.6,2742.4,1.82428]
["bitfinex","ETHUSD",1646392399995,0.67468059,2742.5,2742.3,0.3]
["bitfinex","ETHUSD",1646392400188,0.67468059,2742.5,2742.1,3.82508631]
["bitfinex","ETHUSD",1646392400189,0.67468059,2742.4,2742.1,3.64288631]
["bitfinex","ETHUSD",1646392400487,0.67468059,2742.4,2742.1,2.43918631]
["bitfinex","ETHUSD",1646392400688,0.67468059,2742.4,2742.1,2.62138631]
["bitfinex","ETHUSD",1646392400889,0.67468059,2742.4,2742.1,2.43918631]
["bitfinex","ETHUSD",1646392401492,0.67468059,2742.4,2742.2,1.14995663]
["bitfinex","ETHUSD",1646392401991,0.67468059,2742.5,2742.1,2.73918631]
["bitfinex","ETHUSD",1646392402191,0.67468059,2742.4,2742.1,2.43918631]
["bitfinex","ETHUSD",1646392403233,0.67468059,2742.4,2742.1,3.51908484]
["bitfinex","ETHUSD",1646392403833,0.67468059,2742.5,2742.1,3.51908484]
["bitfinex","ETHUSD",1646392404835,0.67468059,2742.6,2742.1,3.51908484]
["bitfinex","ETHUSD",1646392405045,0.67468059,2742.6,2742.1,3.71908484]
["bitfinex","ETHUSD",1646392406487,0.67564059,2742.7,2742.1,3.71908484]
["bitfinex","ETHUSD",1646392406689,0.67468059,2742.6,2742.1,3.71908484]
["bitfinex","ETHUSD",1646392408786,0.67468059,2742.5,2742.1,2.63918631]
["bitfinex","ETHUSD",1646392409587,0.3,2742.6,2742.1,2.63918631]
["bitfinex","ETHUSD",1646392409788,0.97468059,2742.7,2742.1,2.63918631]
["bitfinex","ETHUSD",1646392410836,0.97468059,2742.7,2742.3,1.22770168]
["bitfinex","ETHUSD",1646392411134,0.47800081,2742.6,2742.4,2.84578165]
["bitfinex","ETHUSD",1646392411336,0.47800081,2742.6,2742.4,1.82445]
["bitfinex","ETHUSD",1646392411534,0.47800081,2742.5,2742.4,1.82445]
["bitfinex","ETHUSD",1646392411736,0.47800081,2742.5,2742.4,2.84575011]
["bitfinex","ETHUSD",1646392411939,0.67468059,2742.7,2742.4,1.82445]
["bitfinex","ETHUSD",1646392412235,0.67468059,2742.7,2742.5,1.02150028]
["bitfinex","ETHUSD",1646392412434,0.67468059,2742.7,2742.4,0.21986056]
["bitfinex","ETHUSD",1646392412635,0.67468059,2742.7,2742.5,1.02151507]
["bitfinex","ETHUSD",1646392412940,1.1526814,2742.7,2742.5,1.02151507]
["bitfinex","ETHUSD",1646392413140,0.47800081,2742.6,2742.5,1.93370507]
["bitfinex","ETHUSD",1646392414587,0.67468059,2742.8,2742.5,1.93370507]
["bitfinex","ETHUSD",1646392414787,1.08285351,2743.1,2742.5,0.91219]
["bitfinex","ETHUSD",1646392414788,0.67468059,2742.9,2742.5,0.91219]
["bitfinex","ETHUSD",1646392414987,4.40161351,2743.2,2742.5,0.91219]
["bitfinex","ETHUSD",1646392415186,1.20065351,2743.2,2742.5,0.91219]
["bitfinex","ETHUSD",1646392415385,0.3,2743.2,2742.5,0.91219]
["bitfinex","ETHUSD",1646392415597,0.90161351,2743.3,2742.5,0.91219]
["bitfinex","ETHUSD",1646392415788,0.90065351,2743.5,2742.6,2.7357]
["bitfinex","ETHUSD",1646392415994,0.90065351,2743.5,2742.8,2.7356]
["bitfinex","ETHUSD",1646392416191,0.3,2743.5,2742.9,1.21189]
["bitfinex","ETHUSD",1646392416392,0.90161351,2743.6,2742.9,2.1238]
["bitfinex","ETHUSD",1646392416592,0.90161351,2743.7,2743.3,0.91136139]
["bitfinex","ETHUSD",1646392416786,0.90065351,2743.7,2743.2,1.82379]
["bitfinex","ETHUSD",1646392417634,4.86566526,2743.8,2743.3,0.9119]
["bitfinex","ETHUSD",1646392417635,0.90065351,2743.6,2743.3,0.9119]
["bitfinex","ETHUSD",1646392418338,0.90065351,2743.7,2743.3,0.9119]
["bitfinex","ETHUSD",1646392418536,1.20065351,2743.7,2743.3,0.9119]
["bitfinex","ETHUSD",1646392420136,0.3,2743.7,2743.3,0.9119]
["bitfinex","ETHUSD",1646392420337,6.06535877,2743.8,2743.3,0.9119]
["bitfinex","ETHUSD",1646392420538,1.10743687,2743.6,2743.3,1.1119]
["bitfinex","ETHUSD",1646392421140,4.40065351,2743.5,2743.3,0.2]
["bitfinex","ETHUSD",1646392421389,4.40065351,2743.4,2743.3,0.2]
["bitfinex","ETHUSD",1646392421584,4.70065351,2743.4,2743.3,0.2]
["bitfinex","ETHUSD",1646392422685,3.8,2743.4,2743.3,0.2]
["bitfinex","ETHUSD",1646392423084,4.69809608,2743.4,2743.3,0.2]
["bitfinex","ETHUSD",1646392423686,0.3,2743.4,2743.3,0.2]
["bitfinex","ETHUSD",1646392423888,3.5,2743.4,2743.3,0.2]
["bitfinex","ETHUSD",1646392425739,4.17335552,2743.4,2743.3,0.2]
["bitfinex","ETHUSD",1646392425937,0.67335552,2743.4,2743.3,0.2]
["bitfinex","ETHUSD",1646392426143,3.8,2743.5,2743.3,0.2]
["bitfinex","ETHUSD",1646392426340,0.828,2743.5,2743.3,0.2]
["bitfinex","ETHUSD",1646392426637,0.67335597,2743.4,2743.3,0.2]
["bitfinex","ETHUSD",1646392428645,0.828,2743.5,2743.3,0.2]
["bitfinex","ETHUSD",1646392428883,0.67320854,2743.4,2743.3,0.2]
["bitfinex","ETHUSD",1646392430186,4.39809608,2743.4,2743.3,0.2]
["bitfinex","ETHUSD",1646392430784,4.92609608,2743.4,2743.3,0.2]
["bitfinex","ETHUSD",1646392430990,5.028,2743.4,2743.3,0.2]
["bitfinex","ETHUSD",1646392431785,6.37648602,2743.4,2743.3,0.2]
["bitfinex","ETHUSD",1646392432385,5.94028,2743.4,2743.3,0.2]
["bitfinex","ETHUSD",1646392432634,5.94028,2743.4,2742.8,0.3]
["bitfinex","ETHUSD",1646392432635,0.88607876,2742.9,2742.8,0.3]
["bitfinex","ETHUSD",1646392432835,1.18607876,2742.9,2742.5,2.91831]
["bitfinex","ETHUSD",1646392433033,1.18607876,2742.9,2742.8,0.91222]
["bitfinex","ETHUSD",1646392433235,1.18607876,2742.9,2742.8,1.21222]
["bitfinex","ETHUSD",1646392434535,1.58181277,2742.9,2742.8,1.21222]
["bitfinex","ETHUSD",1646392434735,0.69573401,2742.9,2742.8,1.20617946]
["bitfinex","ETHUSD",1646392435840,1.36911387,2742.9,2742.8,1.20617946]
["bitfinex","ETHUSD",1646392436038,1.91763091,2742.9,2742.8,1.20617946]
["bitfinex","ETHUSD",1646392436299,1.24425105,2742.9,2742.8,1.20617946]
["bitfinex","ETHUSD",1646392437298,0.39573401,2742.9,2742.8,1.20617946]
["bitfinex","ETHUSD",1646392437498,0.67337986,2743.2,2742.8,1.20617946]
["bitfinex","ETHUSD",1646392437699,0.67337986,2743.3,2742.8,1.20617946]
["bitfinex","ETHUSD",1646392438300,4.66162798,2743.4,2742.8,1.20617946]
["bitfinex","ETHUSD",1646392438301,5.33500784,2743.4,2742.8,1.20617946]
["bitfinex","ETHUSD",1646392438497,0.97337986,2743.3,2742.8,1.20617946]
["bitfinex","ETHUSD",1646392438703,1.35312964,2743.2,2742.8,1.20617946]
["bitfinex","ETHUSD",1646392439498,0.3,2743.2,2742.8,1.20617946]
["bitfinex","ETHUSD",1646392439699,5.63500784,2743.4,2742.8,1.20617946]
["bitfinex","ETHUSD",1646392440733,4.96162798,2743.4,2742.8,1.20617946]
["bitfinex","ETHUSD",1646392440935,4.96162798,2743.4,2742.8,1.40617946]
["bitfinex","ETHUSD",1646392442735,5.63500784,2743.4,2742.8,1.20617946]
["bitfinex","ETHUSD",1646392442935,6.53081621,2743.4,2742.8,1.20617946]
["bitfinex","ETHUSD",1646392443536,0.67337986,2743.3,2742.8,1.20617946]
["bitfinex","ETHUSD",1646392444493,6.53081621,2743.4,2742.8,1.20617946]
["bitfinex","ETHUSD",1646392444883,1.86918823,2743.4,2742.8,1.20617946]
["bitfinex","ETHUSD",1646392446086,0.67337986,2743.3,2742.8,1.20617946]
["bitfinex","ETHUSD",1646392446290,1.86918823,2743.4,2742.8,1.20617946]
["bitfinex","ETHUSD",1646392447549,0.97337986,2743.4,2742.8,1.20617946]
["bitfinex","ETHUSD",1646392448544,1.06888068,2743.3,2742.8,1.20617946]
["bitfinex","ETHUSD",1646392449244,3.5,2743.2,2742.8,1.20617946]
["bitfinex","ETHUSD",1646392449444,0.67337986,2742.9,2742.8,1.20617946]
["bitfinex","ETHUSD",1646392449650,4.17337986,2742.9,2742.8,1.20617946]
["bitfinex","ETHUSD",1646392449945,3.8,2742.9,2742.8,1.20617946]
["bitfinex","ETHUSD",1646392450248,4.47337986,2742.9,2742.8,1.20617946]
["bitfinex","ETHUSD",1646392450745,1.20137986,2743.1,2742.8,1.20617946]
["bitfinex","ETHUSD",1646392451044,0.67337986,2743.2,2742.8,1.20617946]
["bitfinex","ETHUSD",1646392451285,0.3,2743.2,2742.8,1.20617946]
["bitfinex","ETHUSD",1646392451685,0.828,2743.3,2742.8,1.20617946]
["bitfinex","ETHUSD",1646392453190,1.80656796,2743.3,2742.8,1.20617946]
["bitfinex","ETHUSD",1646392453989,0.3,2743.3,2742.8,1.20617946]
["bitfinex","ETHUSD",1646392454187,0.00096,2743.4,2742.8,1.20617946]
["bitfinex","ETHUSD",1646392454389,4.69783982,2743.5,2742.8,1.20617946]
["bitfinex","ETHUSD",1646392454589,3.8,2743.5,2742.9,2.73591]
["bitfinex","ETHUSD",1646392454794,3.8,2743.5,2742.9,3.47455677]
["bitfinex","ETHUSD",1646392455042,1.16712423,2743.4,2743.0,0.91197]
["bitfinex","ETHUSD",1646392456133,3.5,2743.3,2743.0,0.91197]
["bitfinex","ETHUSD",1646392456334,3.8,2743.3,2743.0,0.91197]
["bitfinex","ETHUSD",1646392457233,16.11712423,2743.4,2743.0,0.91197]
["bitfinex","ETHUSD",1646392457734,0.34118968,2743.3,2743.0,0.91197]
["bitfinex","ETHUSD",1646392458535,0.34118968,2743.3,2743.0,0.70196031]
["bitfinex","ETHUSD",1646392461295,0.67487914,2743.2,2743.0,0.70196031]
["bitfinex","ETHUSD",1646392461690,0.34118968,2743.3,2743.1,1.156749]
["bitfinex","ETHUSD",1646392461691,0.67487914,2743.3,2743.1,1.156749]
["bitfinex","ETHUSD",1646392462389,1.01590747,2743.3,2743.1,1.156749]
["bitfinex","ETHUSD",1646392463037,0.34102833,2743.2,2743.1,1.156749]
["bitfinex","ETHUSD",1646392463436,0.34102833,2743.3,2743.1,1.156749]
["bitfinex","ETHUSD",1646392464038,0.67487914,2743.5,2743.2,0.8891676]
["bitfinex","ETHUSD",1646392464238,0.97487914,2743.5,2743.3,1.15649835]
["bitfinex","ETHUSD",1646392464438,0.3,2743.5,2743.3,2.98013835]
["bitfinex","ETHUSD",1646392464639,4.67357419,2743.7,2743.3,2.12364]
["bitfinex","ETHUSD",1646392464837,4.67357419,2743.7,2743.4,0.91184]
["bitfinex","ETHUSD",1646392465036,4.67357419,2743.7,2743.4,1.21184]
["bitfinex","ETHUSD",1646392465841,5.57141401,2743.7,2743.4,1.21184]
["bitfinex","ETHUSD",1646392466287,5.87141401,2743.7,2743.4,1.21184]
["bitfinex","ETHUSD",1646392466888,1.19783982,2743.7,2743.4,1.21184]
["bitfinex","ETHUSD",1646392468499,4.39783982,2743.6,2743.4,1.21184]
["bitfinex","ETHUSD",1646392469090,14.65,2743.5,2743.4,1.21184]
["bitfinex","ETHUSD",1646392469790,14.65,2743.5,2743.4,0.21184]
["bitfinex","ETHUSD",1646392470045,3.5,2743.5,2743.4,0.21184]
["bitfinex","ETHUSD",1646392470636,14.65,2743.5,2743.4,0.21184]
["bitfinex","ETHUSD",1646392470837,15.54783982,2743.5,2743.3,2.12364]
["bitfinex","ETHUSD",1646392471039,4.028,2743.4,2743.3,2.12364]
["bitfinex","ETHUSD",1646392471236,4.92583982,2743.4,2743.3,0.3]
["bitfinex","ETHUSD",1646392471636,4.92583982,2743.4,2743.0,1.82434]
["bitfinex","ETHUSD",1646392471836,4.92583982,2743.4,2743.0,2.12434]
["bitfinex","ETHUSD",1646392472135,4.92583982,2743.4,2743.0,1.82434]
["bitfinex","ETHUSD",1646392472337,4.92583982,2743.4,2743.0,2.12434]
["bitfinex","ETHUSD",1646392473040,4.92583982,2743.4,2743.0,1.82434]
["bitfinex","ETHUSD",1646392473236,4.92583982,2743.4,2743.0,2.12434]
["bitfinex","ETHUSD",1646392474388,0.67463695,2743.2,2743.0,2.12434]
["bitfinex","ETHUSD",1646392474688,0.67463695,2743.1,2743.0,1.82434]
["bitfinex","ETHUSD",1646392474889,4.92583982,2743.4,2743.0,0.52015574]
["bitfinex","ETHUSD",1646392474890,0.67463695,2743.2,2743.0,0.52015574]
["bitfinex","ETHUSD",1646392475088,0.67463695,2743.2,2743.0,0.22015574]
["bitfinex","ETHUSD",1646392475893,11.15,2743.0,2742.8,2.73584]
["bitfinex","ETHUSD",1646392476100,15.178,2742.9,2742.8,2.73584]
["bitfinex","ETHUSD",1646392476397,11.678,2742.9,2742.8,2.73584]
["bitfinex","ETHUSD",1646392476791,16.3773,2742.9,2742.8,2.73584]
["bitfinex","ETHUSD",1646392477190,13.1773,2742.9,2742.8,3.03584]
["bitfinex","ETHUSD",1646392477391,16.6773,2742.9,2742.8,3.03584]
["bitfinex","ETHUSD",1646392478039,17.57654462,2742.9,2742.8,3.03584]
["bitfinex","ETHUSD",1646392478536,16.6773,2742.9,2742.8,3.03584]
["bitfinex","ETHUSD",1646392478938,5.5273,2742.9,2742.8,3.03584]
["bitfinex","ETHUSD",1646392479137,0.828,2742.9,2742.8,3.03584]
["bitfinex","ETHUSD",1646392479336,5.00224607,2742.9,2742.8,3.03584]
["bitfinex","ETHUSD",1646392480239,1.50224607,2742.9,2742.8,3.03584]
["bitfinex","ETHUSD",1646392480442,1.20224607,2742.9,2742.8,3.03584]
["bitfinex","ETHUSD",1646392480638,0.528,2742.9,2742.8,3.03584]
["bitfinex","ETHUSD",1646392481688,0.67424607,2743.1,2742.8,3.03584]
["bitfinex","ETHUSD",1646392482288,0.67424607,2743.2,2742.8,3.03584]
["bitfinex","ETHUSD",1646392482489,0.67424607,2743.1,2742.8,3.03584]
["bitfinex","ETHUSD",1646392482687,1.6710165,2743.2,2742.8,3.03584]
["bitfinex","ETHUSD",1646392483492,0.67424607,2743.1,2742.8,3.03584]
["bitfinex","ETHUSD",1646392484289,0.96612324,2743.1,2742.8,3.03584]
["bitfinex","ETHUSD",1646392485742,1.52249502,2743.1,2742.8,3.03584]
["bitfinex","ETHUSD",1646392485944,0.29187717,2743.0,2742.8,3.03584]
["bitfinex","ETHUSD",1646392486946,0.96612324,2743.0,2742.8,3.03584]
["bitfinex","ETHUSD",1646392487545,0.29187717,2742.9,2742.8,3.03584]
["bitfinex","ETHUSD",1646392487948,0.29187717,2743.0,2742.8,3.03584]
["bitfinex","ETHUSD",1646392488147,0.29187717,2742.9,2742.8,3.03584]
["bitfinex","ETHUSD",1646392488987,0.29187717,2742.9,2742.7,0.91227]
["bitfinex","ETHUSD",1646392488988,11.82424607,2742.9,2742.7,0.91227]
["bitfinex","ETHUSD",1646392489188,15.91612324,2742.8,2742.7,0.91227]
["bitfinex","ETHUSD",1646392489388,15.24187717,2742.8,2742.6,2.73676]
["bitfinex","ETHUSD",1646392489587,15.61600657,2742.7,2742.6,2.73676]
["bitfinex","ETHUSD",1646392489788,15.61600657,2742.7,2742.6,1.82456]
["bitfinex","ETHUSD",1646392489990,15.91600657,2742.7,2742.6,1.82456]
["bitfinex","ETHUSD",1646392490188,15.24187717,2742.7,2742.6,1.82456]
["bitfinex","ETHUSD",1646392490387,15.24187717,2742.7,2742.6,2.12456]
["bitfinex","ETHUSD",1646392490388,15.91600657,2742.7,2742.6,2.12456]
["bitfinex","ETHUSD",1646392490788,15.24187717,2742.7,2742.6,2.12456]
["bitfinex","ETHUSD",1646392491793,11.74187717,2742.7,2742.6,2.12456]
["bitfinex","ETHUSD",1646392492394,0.59187717,2742.7,2742.6,2.12456]
["bitfinex","ETHUSD",1646392492646,0.29187717,2742.7,2742.6,2.12456]
["bitfinex","ETHUSD",1646392492843,0.28814002,2742.7,2742.6,3.33381115]
["bitfinex","ETHUSD",1646392494046,0.28814002,2742.7,2742.6,7.47237444]
["bitfinex","ETHUSD",1646392494242,0.9741294,2743.0,2742.6,7.47237444]
["bitfinex","ETHUSD",1646392494444,0.9741294,2743.0,2742.7,4.09274765]
["bitfinex","ETHUSD",1646392494842,0.9741294,2743.0,2742.7,2.48853944]
["bitfinex","ETHUSD",1646392496043,0.6741294,2743.0,2742.8,0.91215]
["bitfinex","ETHUSD",1646392496289,0.6741294,2743.0,2742.8,2.12428]
["bitfinex","ETHUSD",1646392497291,0.9741294,2743.0,2742.8,2.12428]
["bitfinex","ETHUSD",1646392497493,0.6741294,2743.0,2742.8,2.12428]
["bitfinex","ETHUSD",1646392498694,0.55637178,2743.1,2742.8,2.12428]
["bitfinex","ETHUSD",1646392500341,0.85637178,2743.1,2742.8,2.12428]
["bitfinex","ETHUSD",1646392501538,0.55637178,2743.1,2742.8,2.12428]
["bitfinex","ETHUSD",1646392502143,3.5,2743.1,2742.8,2.12428]
["bitfinex","ETHUSD",1646392502342,11.70138709,2743.2,2742.8,2.12428]
["bitfinex","ETHUSD",1646392502642,13.12863171,2743.2,2742.8,2.12428]
["bitfinex","ETHUSD",1646392503242,1.21506297,2743.1,2742.8,2.12428]
["bitfinex","ETHUSD",1646392503645,11.91645006,2743.1,2742.8,2.12428]
["bitfinex","ETHUSD",1646392504289,10.70138709,2743.1,2742.8,2.12428]
["bitfinex","ETHUSD",1646392505889,14.1941718,2743.1,2742.8,2.12428]
["bitfinex","ETHUSD",1646392506294,11.23643147,2743.1,2742.8,2.12428]
["bitfinex","ETHUSD",1646392506888,0.53504438,2743.1,2742.8,2.12428]
["bitfinex","ETHUSD",1646392507547,0.89924462,2743.3,2742.8,2.12428]
["bitfinex","ETHUSD",1646392507548,1.89924462,2743.3,2742.8,2.12428]
["bitfinex","ETHUSD",1646392507738,0.528,2743.2,2742.8,2.12428]
["bitfinex","ETHUSD",1646392508141,0.90020462,2743.4,2742.8,2.12428]
["bitfinex","ETHUSD",1646392508342,0.00096,2743.4,2742.8,2.12428]
["bitfinex","ETHUSD",1646392508565,1.42724462,2743.5,2742.8,2.12428]
["bitfinex","ETHUSD",1646392508740,1.42724462,2743.5,2742.8,4.62428]
["bitfinex","ETHUSD",1646392508741,0.67408903,2743.2,2742.8,4.62428]
["bitfinex","ETHUSD",1646392509243,0.67411922,2743.3,2742.8,2.12428]
["bitfinex","ETHUSD",1646392509648,0.67411922,2743.3,2742.8,5.62428]
["bitfinex","ETHUSD",1646392509845,2.89021574,2743.8,2742.9,3.0]
["bitfinex","ETHUSD",1646392510042,3.19021574,2743.8,2743.2,0.91202]
["bitfinex","ETHUSD",1646392510244,3.19021574,2743.8,2743.2,4.91689622]
["bitfinex","ETHUSD",1646392510645,2.19021574,2743.8,2743.2,4.91689622]
["bitfinex","ETHUSD",1646392510945,2.19021574,2743.8,2743.6,1.13285294]
["bitfinex","ETHUSD",1646392511693,1.89021574,2743.8,2743.6,1.13285294]
["bitfinex","ETHUSD",1646392512496,0.54172972,2743.8,2743.6,1.13285294]
["bitfinex","ETHUSD",1646392513100,0.54172972,2743.8,2743.6,2.04480294]
["bitfinex","ETHUSD",1646392513697,0.91197,2744.0,2743.6,2.04480294]
["bitfinex","ETHUSD",1646392514095,1.46253854,2744.0,2743.8,3.05134354]
["bitfinex","ETHUSD",1646392514299,0.19300821,2743.9,2743.8,6.10268708]
["bitfinex","ETHUSD",1646392514900,0.19300821,2743.9,2743.8,4.49898582]
["bitfinex","ETHUSD",1646392516348,4.01850418,2743.9,2743.8,4.49898582]
["bitfinex","ETHUSD",1646392516545,4.21151239,2743.9,2743.8,1.21799183]
["bitfinex","ETHUSD",1646392516744,1.72100821,2743.9,2743.8,1.21799183]
["bitfinex","ETHUSD",1646392517148,0.72100821,2743.9,2743.8,1.21799183]
["bitfinex","ETHUSD",1646392517847,11.87100821,2743.9,2743.8,1.21799183]
["bitfinex","ETHUSD",1646392518045,12.87100821,2743.9,2743.8,1.21799183]
["bitfinex","ETHUSD",1646392518446,1.72100821,2743.9,2743.8,1.21799183]
["bitfinex","ETHUSD",1646392518894,0.72100821,2743.9,2743.8,1.21799183]
["bitfinex","ETHUSD",1646392519298,2.06912383,2743.9,2743.6,0.91195]
["bitfinex","ETHUSD",1646392519493,0.19300821,2743.8,2743.6,0.91195]
["bitfinex","ETHUSD",1646392519694,1.02100821,2743.7,2743.6,0.91195]
["bitfinex","ETHUSD",1646392521896,1.02100821,2743.7,2743.6,1.89880653]
["bitfinex","ETHUSD",1646392522097,1.02100821,2743.7,2743.6,0.91195]
["bitfinex","ETHUSD",1646392522554,1.91985956,2743.7,2743.6,0.91195]
["bitfinex","ETHUSD",1646392523344,1.39185956,2743.7,2743.6,0.91195]
["bitfinex","ETHUSD",1646392523644,1.39185956,2743.7,2743.6,1.82456909]
["bitfinex","ETHUSD",1646392523845,1.39185956,2743.7,2743.6,0.91195]
["bitfinex","ETHUSD",1646392524545,1.39185956,2743.7,2743.6,2.12994183]
["bitfinex","ETHUSD",1646392524744,0.49300821,2743.7,2743.6,2.12994183]
["bitfinex","ETHUSD",1646392525147,0.86710178,2743.7,2743.6,2.12994183]
["bitfinex","ETHUSD",1646392525350,0.19300821,2743.7,2743.6,2.12994183]
["bitfinex","ETHUSD",1646392525544,0.19300821,2743.7,2743.6,2.12388289]
["bitfinex","ETHUSD",1646392527196,0.86710178,2743.7,2743.6,2.12388289]
["bitfinex","ETHUSD",1646392528007,0.19300821,2743.7,2743.6,2.12388289]
["bitfinex","ETHUSD",1646392528899,0.86710178,2743.7,2743.6,3.24772496]
["bitfinex","ETHUSD",1646392529102,0.19300821,2743.7,2743.6,3.24772496]
["bitfinex","ETHUSD",1646392529300,0.86710178,2743.7,2743.6,3.24772496]
["bitfinex","ETHUSD",1646392529501,0.19300821,2743.7,2743.6,3.24772496]
["bitfinex","ETHUSD",1646392530946,0.19300821,2743.7,2743.6,2.12388289]
["bitfinex","ETHUSD",1646392531343,0.19300821,2743.7,2743.6,2.12186528]
["bitfinex","ETHUSD",1646392531948,0.86710178,2743.7,2743.6,2.12186528]
["bitfinex","ETHUSD",1646392532345,0.19300821,2743.7,2743.6,2.12186528]
["bitfinex","ETHUSD",1646392533347,0.19300821,2743.7,2743.6,2.1178355]
["bitfinex","ETHUSD",1646392534395,0.72100821,2743.7,2743.6,0.59984367]
["bitfinex","ETHUSD",1646392534598,0.72100821,2743.7,2742.7,5.33539373]
["bitfinex","ETHUSD",1646392534599,0.34570514,2743.5,2742.7,5.33539373]
["bitfinex","ETHUSD",1646392534793,0.6735483,2743.0,2742.7,1.2335]
["bitfinex","ETHUSD",1646392534995,0.86655651,2742.9,2742.6,0.91231]
["bitfinex","ETHUSD",1646392535196,0.19300821,2742.8,2742.6,0.91231]
["bitfinex","ETHUSD",1646392535394,0.19300821,2742.7,2742.6,0.91231]
["bitfinex","ETHUSD",1646392536795,0.19300821,2742.7,2742.6,1.21231]
["bitfinex","ETHUSD",1646392539053,0.19300821,2742.7,2742.6,0.91231]
["bitfinex","ETHUSD",1646392541154,0.19300821,2742.7,2742.6,1.21231]
["bitfinex","ETHUSD",1646392543597,0.86655651,2742.7,2742.6,1.21231]
["bitfinex","ETHUSD",1646392544798,0.19300821,2742.7,2742.6,1.21231]
["bitfinex","ETHUSD",1646392547348,0.72100821,2742.7,2742.6,1.21231]
["bitfinex","ETHUSD",1646392547949,1.61907261,2742.7,2742.6,1.21231]
["bitfinex","ETHUSD",1646392548149,5.11907261,2742.7,2742.6,1.21231]
["bitfinex","ETHUSD",1646392548359,12.06252,2742.5,2741.9,4.03425741]
["bitfinex","ETHUSD",1646392548558,11.16223407,2742.1,2741.9,4.03425741]
["bitfinex","ETHUSD",1646392548800,4.22100821,2742.0,2741.9,4.03425741]
["bitfinex","ETHUSD",1646392548995,0.72100821,2742.0,2741.6,3.8650615]
["bitfinex","ETHUSD",1646392549197,0.67277769,2741.8,2741.6,3.8650615]
["bitfinex","ETHUSD",1646392549399,0.528,2741.7,2741.6,3.8650615]
["bitfinex","ETHUSD",1646392549601,1.3937859,2741.7,2741.6,3.8650615]
["bitfinex","ETHUSD",1646392549799,1.3937859,2741.7,2741.4,1.11206792]
["bitfinex","ETHUSD",1646392549800,0.72100821,2741.7,2741.4,1.11206792]
["bitfinex","ETHUSD",1646392550000,0.72100821,2741.7,2741.2,1.7272]
["bitfinex","ETHUSD",1646392550001,6.5,2741.5,2741.2,1.7272]
["bitfinex","ETHUSD",1646392550199,0.19300821,2741.4,2741.2,1.7272]
["bitfinex","ETHUSD",1646392550401,0.19300821,2741.3,2741.2,1.7272]
["bitfinex","ETHUSD",1646392550600,0.67824821,2741.3,2741.2,1.7272]
["bitfinex","ETHUSD",1646392550800,0.67824821,2741.3,2741.0,4.0106]
["bitfinex","ETHUSD",1646392551004,0.19300821,2741.2,2740.6,2.9573]
["bitfinex","ETHUSD",1646392551209,0.48524,2741.3,2741.1,1.03678584]
["bitfinex","ETHUSD",1646392551403,0.59496733,2741.2,2741.1,1.03678584]
["bitfinex","ETHUSD",1646392551702,0.48524,2741.2,2741.1,1.03678584]
["bitfinex","ETHUSD",1646392552556,6.98524,2741.5,2741.1,1.03678584]
["bitfinex","ETHUSD",1646392552848,0.10957716,2741.4,2741.1,1.03678584]
["bitfinex","ETHUSD",1646392553449,0.10957716,2741.4,2740.9,0.00177922]
["bitfinex","ETHUSD",1646392553650,0.10957716,2741.4,2740.7,1.5914]
["bitfinex","ETHUSD",1646392553859,0.10957716,2741.4,2740.7,1.8914]
["bitfinex","ETHUSD",1646392554449,0.10957716,2741.4,2741.1,1.05097386]
["bitfinex","ETHUSD",1646392555051,7.131336,2741.5,2741.1,0.90307705]
["bitfinex","ETHUSD",1646392555451,6.98524,2741.5,2741.1,0.90307705]
["bitfinex","ETHUSD",1646392558309,7.28524,2741.5,2741.1,0.90307705]
["bitfinex","ETHUSD",1646392558716,0.66744,2742.0,2741.2,0.3646]
["bitfinex","ETHUSD",1646392558915,0.146076,2741.6,2741.2,0.36637922]
["bitfinex","ETHUSD",1646392559111,0.25,2742.2,2741.2,0.3646]
["bitfinex","ETHUSD",1646392559112,0.48524,2741.5,2741.2,0.3646]
["bitfinex","ETHUSD",1646392559310,0.48524,2741.5,2741.2,0.36637922]
["bitfinex","ETHUSD",1646392559512,0.48524,2741.5,2741.2,0.3646]
["bitfinex","ETHUSD",1646392560154,0.48524,2742.1,2741.9,1.12930622]
["bitfinex","ETHUSD",1646392561249,1.99678491,2742.5,2741.9,1.12930622]
["bitfinex","ETHUSD",1646392561457,0.09796589,2742.4,2741.9,1.12930622]
["bitfinex","ETHUSD",1646392563149,0.09796589,2742.4,2741.5,0.00177922]
["bitfinex","ETHUSD",1646392564293,0.09796589,2742.4,2741.9,1.14218849]
["bitfinex","ETHUSD",1646392565295,0.09796589,2742.4,2741.5,0.00177922]
["bitfinex","ETHUSD",1646392566705,0.09796589,2742.4,2742.0,0.9333]
["bitfinex","ETHUSD",1646392567300,0.48524,2742.5,2742.0,0.9333]
["bitfinex","ETHUSD",1646392567557,0.09795361,2742.4,2742.0,0.9333]
["bitfinex","ETHUSD",1646392567843,0.48524,2742.5,2742.0,0.9333]
["bitfinex","ETHUSD",1646392570047,0.48524,2742.5,2742.0,1.5979]
["bitfinex","ETHUSD",1646392570646,0.48524,2742.5,2742.0,1.2979]
["bitfinex","ETHUSD",1646392571294,0.48524,2742.5,2742.0,0.9333]
["bitfinex","ETHUSD",1646392571498,0.09804611,2742.4,2742.0,0.9333]
["bitfinex","ETHUSD",1646392571695,0.09804611,2742.4,2742.1,0.3646]
["bitfinex","ETHUSD",1646392572798,0.09804611,2742.4,2742.0,0.9333]
["bitfinex","ETHUSD",1646392577350,0.09804611,2742.4,2742.0,1.84556]
["bitfinex","ETHUSD",1646392577550,0.09804611,2742.4,2742.1,1.39219443]
["bitfinex","ETHUSD",1646392577754,0.48524,2742.5,2742.2,0.62653231]
["bitfinex","ETHUSD",1646392577953,0.48524,2742.5,2742.3,1.75679443]
["bitfinex","ETHUSD",1646392578150,0.48524,2742.5,2742.3,0.6646]
["bitfinex","ETHUSD",1646392578796,0.48524,2742.5,2742.4,1.39296183]
["bitfinex","ETHUSD",1646392579600,0.25,2743.0,2742.6,0.91196]
["bitfinex","ETHUSD",1646392579804,0.10712325,2742.9,2742.6,1.1205185]
["bitfinex","ETHUSD",1646392580000,0.10712325,2742.8,2742.6,1.1205185]
["bitfinex","ETHUSD",1646392580200,0.67277769,2743.3,2742.7,1.07629497]
["bitfinex","ETHUSD",1646392580604,0.67277769,2743.3,2742.7,1.37629497]
["bitfinex","ETHUSD",1646392582644,0.67277769,2743.3,2742.7,0.3]
["bitfinex","ETHUSD",1646392582845,0.1071513,2743.4,2742.6,0.91196]
["bitfinex","ETHUSD",1646392582846,4.27992899,2743.2,2742.6,0.91196]
["bitfinex","ETHUSD",1646392583046,0.1071513,2743.1,2742.6,0.91196]
["bitfinex","ETHUSD",1646392583244,0.1071513,2743.0,2742.6,0.91196]
["bitfinex","ETHUSD",1646392583444,0.1071513,2742.9,2742.6,0.91196]
["bitfinex","ETHUSD",1646392583648,0.1071513,2742.8,2742.6,0.91196]
["bitfinex","ETHUSD",1646392583845,0.1071513,2742.7,2742.6,0.91196]
["bitfinex","ETHUSD",1646392584246,0.1071513,2743.0,2742.6,0.91196]
["bitfinex","ETHUSD",1646392584445,0.1071513,2742.9,2742.6,0.91196]
["bitfinex","ETHUSD",1646392584647,0.1071513,2742.8,2742.6,0.91196]
["bitfinex","ETHUSD",1646392584846,5.30912554,2743.4,2742.6,0.91196]
["bitfinex","ETHUSD",1646392584847,0.1071513,2742.7,2742.6,0.91196]
["bitfinex","ETHUSD",1646392585246,0.67277769,2743.1,2742.6,0.91196]
["bitfinex","ETHUSD",1646392585647,0.77992899,2743.1,2742.6,0.91196]
["bitfinex","ETHUSD",1646392586299,0.1071513,2743.1,2742.6,0.91196]
["bitfinex","ETHUSD",1646392586498,0.146022,2743.2,2742.6,0.91196]
["bitfinex","ETHUSD",1646392586499,0.1071513,2743.0,2742.6,0.91196]
["bitfinex","ETHUSD",1646392586701,0.1071513,2742.9,2742.6,0.91196]
["bitfinex","ETHUSD",1646392586900,0.1071513,2742.8,2742.6,0.91196]
["bitfinex","ETHUSD",1646392587099,0.1071513,2742.7,2742.6,0.91196]
["bitfinex","ETHUSD",1646392587499,0.1071513,2743.1,2742.6,0.91196]
["bitfinex","ETHUSD",1646392587705,0.1071513,2743.0,2742.6,0.91196]
["bitfinex","ETHUSD",1646392587901,0.1071513,2742.9,2742.6,0.91196]
["bitfinex","ETHUSD",1646392588099,0.1071513,2742.8,2742.6,0.91196]
["bitfinex","ETHUSD",1646392588299,0.1071513,2742.7,2742.6,0.91196]
["bitfinex","ETHUSD",1646392588500,0.1071513,2742.7,2742.5,1.73620135]
["bitfinex","ETHUSD",1646392588701,3.5,2743.2,2742.5,1.43620135]
["bitfinex","ETHUSD",1646392588702,0.1071513,2742.6,2742.5,1.43620135]
["bitfinex","ETHUSD",1646392589201,0.1071513,2742.6,2742.5,0.42145704]
["bitfinex","ETHUSD",1646392590748,0.1071513,2742.9,2742.5,0.42145704]
["bitfinex","ETHUSD",1646392591349,1.16073617,2742.9,2742.5,0.42145704]
["bitfinex","ETHUSD",1646392591548,3.6071513,2742.8,2742.5,0.42145704]
["bitfinex","ETHUSD",1646392591747,0.1071513,2742.7,2742.5,0.42145704]
["bitfinex","ETHUSD",1646392592349,0.1071513,2742.6,2742.5,0.42145704]
["bitfinex","ETHUSD",1646392592548,3.5,2742.8,2742.5,0.42145704]
["bitfinex","ETHUSD",1646392592757,0.10707602,2742.7,2742.5,0.42145704]
["bitfinex","ETHUSD",1646392593150,0.77985371,2742.7,2742.5,0.42145704]
["bitfinex","ETHUSD",1646392593349,0.10707602,2742.6,2742.5,0.42145704]
["bitfinex","ETHUSD",1646392593551,0.10707602,2742.7,2742.5,0.42145704]
["bitfinex","ETHUSD",1646392598849,0.10707602,2742.6,2742.5,0.42145704]
["bitfinex","ETHUSD",1646392599449,0.10707602,2742.9,2742.5,0.42145704]
["bitfinex","ETHUSD",1646392599652,0.10707602,2742.8,2742.5,0.42145704]
["bitfinex","ETHUSD",1646392599948,0.10707602,2742.7,2742.6,0.99723176]
["bitfinex","ETHUSD",1646392600146,0.10707602,2743.0,2742.6,0.99723176]
["bitfinex","ETHUSD",1646392600950,0.10707602,2743.0,2742.6,1.90932176]
["bitfinex","ETHUSD",1646392601397,0.10707602,2743.0,2742.6,0.99723176]
["bitfinex","ETHUSD",1646392602197,0.10707602,2743.0,2742.5,0.72145704]
["bitfinex","ETHUSD",1646392602400,0.77985371,2743.0,2742.5,0.42145704]
["bitfinex","ETHUSD",1646392602601,0.77985371,2742.9,2742.5,0.42145704]
["bitfinex","ETHUSD",1646392602802,0.10707602,2742.8,2742.5,0.42145704]
["bitfinex","ETHUSD",1646392603001,0.67277769,2742.9,2742.5,0.42145704]
["bitfinex","ETHUSD",1646392603002,0.10707602,2742.7,2742.5,0.42145704]
["bitfinex","ETHUSD",1646392603205,0.10707602,2742.6,2742.5,0.42145704]
["bitfinex","ETHUSD",1646392603401,0.05707602,2742.6,2742.5,0.42145704]
["bitfinex","ETHUSD",1646392603600,0.67277769,2742.8,2742.5,0.42145704]
["bitfinex","ETHUSD",1646392606051,0.67277769,2742.8,2742.6,1.09657868]
["bitfinex","ETHUSD",1646392606449,0.67277769,2742.9,2742.6,1.09657868]
["bitfinex","ETHUSD",1646392607450,0.67277769,2743.0,2742.6,1.09657868]
["bitfinex","ETHUSD",1646392607651,0.67277769,2743.0,2742.5,0.72145704]
["bitfinex","ETHUSD",1646392607652,0.67277769,2743.0,2742.5,0.42145704]
["bitfinex","ETHUSD",1646392608456,0.67277769,2742.9,2742.5,0.42145704]
["bitfinex","ETHUSD",1646392610000,0.67277769,2743.0,2742.5,0.42145704]
["bitfinex","ETHUSD",1646392611901,0.67277769,2742.9,2742.5,0.42145704]
["bitfinex","ETHUSD",1646392613651,0.67277769,2742.8,2742.5,0.42145704]
["bitfinex","ETHUSD",1646392614250,0.67277769,2742.6,2742.5,0.42145704]
["bitfinex","ETHUSD",1646392616048,0.67277769,2742.6,2742.5,0.41541013]
["bitfinex","ETHUSD",1646392617498,1.62198235,2742.6,2742.5,0.41541013]
["bitfinex","ETHUSD",1646392618903,0.67277769,2742.6,2742.5,0.41541013]
["bitfinex","ETHUSD",1646392621451,1.34315297,2742.7,2742.5,0.41541013]
["bitfinex","ETHUSD",1646392621847,1.19710797,2742.7,2742.5,0.41541013]
["bitfinex","ETHUSD",1646392622447,4.69710797,2742.7,2742.5,0.41541013]
["bitfinex","ETHUSD",1646392622847,1.19710797,2742.7,2742.5,0.41541013]
["bitfinex","ETHUSD",1646392623447,0.10303621,2742.6,2742.5,0.41541013]
["bitfinex","ETHUSD",1646392624604,1.45703824,2742.8,2742.5,0.41541013]
["bitfinex","ETHUSD",1646392625602,0.67474285,2742.6,2742.5,0.41541013]
["bitfinex","ETHUSD",1646392626205,1.45703824,2742.8,2742.5,0.41541013]
["bitfinex","ETHUSD",1646392628651,3.5,2742.7,2742.5,0.41541013]
["bitfinex","ETHUSD",1646392629050,1.45703824,2742.8,2742.5,0.41541013]
["bitfinex","ETHUSD",1646392629657,14.65,2742.7,2742.5,0.41541013]
["bitfinex","ETHUSD",1646392629957,15.178,2742.6,2742.5,0.41541013]
["bitfinex","ETHUSD",1646392630154,4.028,2742.6,2742.5,0.41541013]
["bitfinex","ETHUSD",1646392631157,1.87694387,2742.6,2742.5,0.41541013]
["bitfinex","ETHUSD",1646392632003,5.37694387,2742.6,2742.5,0.41541013]
["bitfinex","ETHUSD",1646392633205,4.028,2742.6,2742.5,0.41541013]
["bitfinex","ETHUSD",1646392634903,5.37694387,2742.6,2742.5,0.41541013]
["bitfinex","ETHUSD",1646392635167,4.028,2742.6,2742.5,0.41541013]
["bitfinex","ETHUSD",1646392638803,4.9404,2742.6,2742.5,0.41541013]
["bitfinex","ETHUSD",1646392641210,5.8382886,2742.6,2742.5,0.41541013]
["bitfinex","ETHUSD",1646392641806,2.3382886,2742.6,2742.5,0.41541013]
["bitfinex","ETHUSD",1646392642006,3.2827713,2742.8,2742.5,0.41541013]
["bitfinex","ETHUSD",1646392642210,0.67340281,2742.6,2742.5,0.41541013]
["bitfinex","ETHUSD",1646392645455,0.7896712,2742.6,2742.5,0.41541013]
["bitfinex","ETHUSD",1646392645856,0.11626839,2742.6,2742.5,0.41541013]
["bitfinex","ETHUSD",1646392646307,0.7896712,2742.7,2742.5,0.41541013]
["bitfinex","ETHUSD",1646392646509,0.11626839,2742.6,2742.5,0.41541013]
["bitfinex","ETHUSD",1646392646708,0.7896712,2742.7,2742.5,0.41541013]
["bitfinex","ETHUSD",1646392647310,0.7896712,2742.6,2742.5,0.41541013]
["bitfinex","ETHUSD",1646392647508,4.2896712,2742.6,2742.5,0.41541013]
["bitfinex","ETHUSD",1646392647814,4.51415699,2742.6,2742.5,0.41541013]
["bitfinex","ETHUSD",1646392648109,4.51415699,2742.6,2742.5,0.41382407]
["bitfinex","ETHUSD",1646392649909,3.61626839,2742.6,2742.5,0.41382407]
["bitfinex","ETHUSD",1646392650158,4.14426839,2742.6,2742.5,0.41382407]
["bitfinex","ETHUSD",1646392650557,16.64321226,2742.6,2742.1,0.00177472]
["bitfinex","ETHUSD",1646392650757,11.15,2742.3,2742.0,9.24284475]
["bitfinex","ETHUSD",1646392650956,0.89844547,2742.1,2742.0,9.24284475]
["bitfinex","ETHUSD",1646392651253,4.14426839,2742.1,2742.0,9.24284475]
["bitfinex","ETHUSD",1646392651655,5.04210086,2742.1,2742.0,9.24284475]
["bitfinex","ETHUSD",1646392651854,6.04210086,2742.1,2742.0,9.24284475]
["bitfinex","ETHUSD",1646392653258,5.14426839,2742.1,2742.0,9.24284475]
["bitfinex","ETHUSD",1646392653457,5.68249708,2742.1,2742.0,9.24284475]
["bitfinex","ETHUSD",1646392654103,7.86649708,2742.1,2742.0,4.90758641]
["bitfinex","ETHUSD",1646392654307,13.5562868,2741.9,2741.1,0.00177472]
["bitfinex","ETHUSD",1646392654505,0.67331221,2741.2,2740.9,0.00177472]
["bitfinex","ETHUSD",1646392654705,0.528,2741.1,2740.6,1.32476819]
["bitfinex","ETHUSD",1646392654905,0.528,2741.1,2740.7,1.32299347]
["bitfinex","ETHUSD",1646392654906,0.11626839,2741.0,2740.7,1.32299347]
["bitfinex","ETHUSD",1646392655103,0.11626839,2741.0,2740.5,1.151]
["bitfinex","ETHUSD",1646392655304,0.11626839,2741.0,2740.6,2.27588313]
["bitfinex","ETHUSD",1646392655512,0.11626839,2741.0,2740.5,1.151]
["bitfinex","ETHUSD",1646392656108,0.11626839,2741.0,2740.6,1.3215304]
["bitfinex","ETHUSD",1646392656704,0.11626839,2741.0,2740.7,1.09157222]
["bitfinex","ETHUSD",1646392657106,0.11626839,2741.0,2740.5,1.151]
["bitfinex","ETHUSD",1646392657305,0.11626839,2741.0,2740.6,1.32049191]
["bitfinex","ETHUSD",1646392657959,0.11626839,2741.0,2740.5,1.151]
["bitfinex","ETHUSD",1646392658171,0.11626839,2741.0,2740.6,1.32045003]
["bitfinex","ETHUSD",1646392658558,0.11626839,2741.0,2740.7,1.07912788]
["bitfinex","ETHUSD",1646392659160,0.11626839,2741.0,2740.7,1.44372788]
["bitfinex","ETHUSD",1646392659361,0.5368323,2741.2,2740.8,1.31962031]
["bitfinex","ETHUSD",1646392659563,0.17265408,2741.1,2740.8,1.31962031]
["bitfinex","ETHUSD",1646392659760,0.17265408,2741.1,2740.8,1.68422031]
["bitfinex","ETHUSD",1646392659965,0.17265408,2741.1,2740.8,0.6646]
["bitfinex","ETHUSD",1646392660162,3.52191385,2741.8,2740.9,1.68401916]
["bitfinex","ETHUSD",1646392660362,0.17261294,2741.7,2740.9,0.36637472]
["bitfinex","ETHUSD",1646392660564,14.82261294,2741.7,2740.9,0.00177472]
["bitfinex","ETHUSD",1646392660767,0.17261294,2741.6,2740.9,0.00177472]
["bitfinex","ETHUSD",1646392660963,0.70061294,2741.6,2740.9,0.00177472]
["bitfinex","ETHUSD",1646392661162,0.17261294,2741.5,2740.9,0.00177472]
["bitfinex","ETHUSD",1646392661406,1.07755212,2741.3,2740.9,0.00177472]
["bitfinex","ETHUSD",1646392661604,1.07755212,2741.3,2740.7,1.07912788]
["bitfinex","ETHUSD",1646392661605,0.17261294,2741.2,2740.7,1.07912788]
["bitfinex","ETHUSD",1646392661806,0.17261294,2741.1,2740.8,1.31932931]
["bitfinex","ETHUSD",1646392662005,1.528,2741.5,2740.8,1.31932931]
["bitfinex","ETHUSD",1646392662205,0.17256055,2741.4,2740.8,1.32110403]
["bitfinex","ETHUSD",1646392662405,1.08535055,2741.4,2740.8,1.32110403]
["bitfinex","ETHUSD",1646392662605,1.39460602,2741.3,2740.8,1.32110403]
["bitfinex","ETHUSD",1646392662805,0.17256055,2741.2,2740.8,1.32110403]
["bitfinex","ETHUSD",1646392663006,0.17256055,2741.2,2740.6,0.30177472]
["bitfinex","ETHUSD",1646392663205,3.67256055,2741.2,2740.7,1.31941]
["bitfinex","ETHUSD",1646392663416,0.30520296,2740.6,2740.5,1.19597472]
["bitfinex","ETHUSD",1646392663605,0.30520296,2740.6,2740.3,1.3213937]
["bitfinex","ETHUSD",1646392663805,0.30520296,2740.6,2740.4,1.31961898]
["bitfinex","ETHUSD",1646392664009,0.30520296,2740.6,2740.5,1.31961898]
["bitfinex","ETHUSD",1646392665552,0.30520296,2740.6,2740.4,1.31961898]
["bitfinex","ETHUSD",1646392665753,0.30520296,2740.6,2740.5,1.31961898]
["bitfinex","ETHUSD",1646392665960,0.30520296,2740.6,2740.4,1.31961898]
["bitfinex","ETHUSD",1646392666553,0.30520296,2740.6,2740.5,0.98369663]
["bitfinex","ETHUSD",1646392666754,0.30520296,2740.6,2740.5,2.30331561]
["bitfinex","ETHUSD",1646392666954,0.30520296,2740.6,2740.5,1.31961898]
["bitfinex","ETHUSD",1646392667557,0.30520296,2740.6,2740.2,2.93347472]
["bitfinex","ETHUSD",1646392667755,0.30520296,2740.6,2740.3,1.31914752]
["bitfinex","ETHUSD",1646392668154,0.30520296,2740.6,2740.3,2.41251976]
["bitfinex","ETHUSD",1646392668357,0.30520296,2740.6,2740.4,1.31914752]
["bitfinex","ETHUSD",1646392668561,0.30520296,2740.6,2740.2,3.2317]
["bitfinex","ETHUSD",1646392668805,0.30520296,2740.6,2740.3,1.3192113]
["bitfinex","ETHUSD",1646392669908,0.30520296,2740.6,2740.4,1.1625234]
["bitfinex","ETHUSD",1646392670114,0.30520296,2740.6,2740.5,1.3192113]
["bitfinex","ETHUSD",1646392670911,0.30520296,2740.6,2740.5,1.9838113]
["bitfinex","ETHUSD",1646392674156,2.4062868,2741.9,2740.7,0.3646]
["bitfinex","ETHUSD",1646392674359,0.17621689,2741.8,2741.4,1.10963127]
["bitfinex","ETHUSD",1646392674757,0.17621689,2741.8,2741.0,0.00177472]
["bitfinex","ETHUSD",1646392674957,0.17621689,2741.8,2741.1,0.3646]
["bitfinex","ETHUSD",1646392675157,0.17621689,2741.8,2741.2,1.32155617]
["bitfinex","ETHUSD",1646392675858,0.17621689,2741.8,2741.3,1.14861104]
["bitfinex","ETHUSD",1646392681376,0.17621689,2741.8,2741.2,0.30177472]
["bitfinex","ETHUSD",1646392681685,1.08887689,2741.8,2741.2,0.3]
["bitfinex","ETHUSD",1646392681876,0.17621689,2741.7,2741.1,1.24597472]
["bitfinex","ETHUSD",1646392682078,0.17621689,2741.6,2741.2,1.32190962]
["bitfinex","ETHUSD",1646392682280,0.17621689,2741.5,2741.2,1.32190962]
["bitfinex","ETHUSD",1646392682479,0.17621689,2741.4,2741.2,1.32190962]
["bitfinex","ETHUSD",1646392682676,0.91266,2741.8,2741.2,1.32190962]
["bitfinex","ETHUSD",1646392682875,0.91266,2741.8,2741.1,1.2442]
["bitfinex","ETHUSD",1646392682876,0.17061524,2741.7,2741.1,1.2442]
["bitfinex","ETHUSD",1646392683375,3.67061524,2741.7,2741.1,1.2442]
["bitfinex","ETHUSD",1646392683576,0.17061524,2741.6,2741.1,1.2442]
["bitfinex","ETHUSD",1646392685411,0.17061524,2741.5,2741.1,1.2442]
["bitfinex","ETHUSD",1646392685712,0.17061524,2741.4,2741.1,1.2442]
["bitfinex","ETHUSD",1646392685912,0.17061524,2741.3,2741.1,1.2442]
["bitfinex","ETHUSD",1646392686112,0.91266,2741.8,2741.1,1.2442]
["bitfinex","ETHUSD",1646392686318,0.17063839,2741.7,2741.1,1.2442]
["bitfinex","ETHUSD",1646392687413,3.67063839,2741.7,2741.1,1.2442]
["bitfinex","ETHUSD",1646392687662,0.17063839,2741.6,2741.1,1.2442]
["bitfinex","ETHUSD",1646392688661,0.17063839,2741.5,2741.2,1.32333615]
["bitfinex","ETHUSD",1646392688861,3.22569401,2741.9,2741.2,2.23586615]
["bitfinex","ETHUSD",1646392688862,0.17063839,2741.4,2741.2,2.23586615]
["bitfinex","ETHUSD",1646392689068,3.22569401,2741.9,2741.2,0.91253]
["bitfinex","ETHUSD",1646392689069,0.17063839,2741.3,2741.2,0.91253]
["bitfinex","ETHUSD",1646392689263,0.17063839,2741.3,2741.2,2.8376336]
["bitfinex","ETHUSD",1646392689470,0.17071077,2741.8,2741.5,0.94490671]
["bitfinex","ETHUSD",1646392689680,0.16747565,2741.7,2741.6,1.32600677]
["bitfinex","ETHUSD",1646392690062,0.16747565,2741.8,2741.6,1.32600677]
["bitfinex","ETHUSD",1646392690261,0.16747565,2741.8,2741.6,1.62600677]
["bitfinex","ETHUSD",1646392690466,0.16747565,2741.8,2741.7,1.32600677]
["bitfinex","ETHUSD",1646392692122,0.16747565,2741.8,2741.5,0.6030154]
["bitfinex","ETHUSD",1646392692318,0.16747565,2741.8,2741.5,0.3030154]
["bitfinex","ETHUSD",1646392692520,3.66747565,2741.8,2741.5,0.3030154]
["bitfinex","ETHUSD",1646392692720,0.84078786,2741.7,2741.5,0.3030154]
["bitfinex","ETHUSD",1646392692921,4.34078786,2741.6,2741.5,0.3030154]
["bitfinex","ETHUSD",1646392693118,3.66747565,2741.6,2741.5,0.3030154]
["bitfinex","ETHUSD",1646392693320,4.55106011,2741.6,2741.5,0.3030154]
["bitfinex","ETHUSD",1646392695458,5.08528344,2741.6,2741.5,0.3030154]
["bitfinex","ETHUSD",1646392697860,1.58528344,2741.6,2741.5,0.3030154]
["bitfinex","ETHUSD",1646392698059,0.16747565,2741.6,2741.5,0.3030154]
["bitfinex","ETHUSD",1646392698260,1.06522527,2741.7,2741.5,0.3030154]
["bitfinex","ETHUSD",1646392698912,0.8409753,2741.6,2741.5,0.3030154]
["bitfinex","ETHUSD",1646392699113,0.16747565,2741.6,2741.5,0.3030154]
["bitfinex","ETHUSD",1646392699312,1.06522527,2741.7,2741.5,0.3030154]
["bitfinex","ETHUSD",1646392700514,3.5,2741.6,2741.5,0.3030154]
["bitfinex","ETHUSD",1646392700714,3.66747565,2741.6,2741.5,0.3030154]
["bitfinex","ETHUSD",1646392703461,0.16747565,2741.6,2741.5,0.3030154]
["bitfinex","ETHUSD",1646392703861,1.06522527,2741.7,2741.5,0.3030154]
["bitfinex","ETHUSD",1646392704863,0.84147171,2741.6,2741.5,0.3030154]
["bitfinex","ETHUSD",1646392705662,0.67399606,2741.6,2741.5,0.3030154]
["bitfinex","ETHUSD",1646392706512,0.67399606,2741.6,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392707911,0.16747565,2741.6,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392708511,0.67399606,2741.7,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392708912,0.16747565,2741.6,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392709312,0.16747565,2741.7,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392709510,3.08028286,2741.9,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392709511,0.16747565,2741.6,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392709712,0.16747565,2741.8,2741.5,1.62547372]
["bitfinex","ETHUSD",1646392709918,0.16747565,2741.8,2741.6,1.32832398]
["bitfinex","ETHUSD",1646392710167,0.16747565,2741.8,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392710370,0.16747565,2741.8,2741.6,1.32838387]
["bitfinex","ETHUSD",1646392710766,0.16747565,2741.8,2741.6,1.99298387]
["bitfinex","ETHUSD",1646392710968,0.16747565,2741.8,2741.7,1.32838387]
["bitfinex","ETHUSD",1646392713912,2.2388868,2741.9,2741.8,7.0]
["bitfinex","ETHUSD",1646392714314,2.2388868,2741.9,2741.8,7.3]
["bitfinex","ETHUSD",1646392714511,2.2388868,2741.9,2741.8,7.29597711]
["bitfinex","ETHUSD",1646392714913,2.2388868,2741.9,2741.8,8.22937897]
["bitfinex","ETHUSD",1646392715515,2.2388868,2741.9,2741.8,1.22937897]
["bitfinex","ETHUSD",1646392716318,0.67399606,2742.6,2741.8,1.59397897]
["bitfinex","ETHUSD",1646392716635,4.51317364,2742.8,2741.9,8.27663]
["bitfinex","ETHUSD",1646392716636,5.1871697,2742.8,2741.9,8.27663]
["bitfinex","ETHUSD",1646392716817,4.51317364,2742.8,2742.0,0.3646]
["bitfinex","ETHUSD",1646392717017,4.51317364,2742.8,2742.7,1.22045121]
["bitfinex","ETHUSD",1646392717216,4.51317364,2742.8,2742.0,0.3646]
["bitfinex","ETHUSD",1646392717415,4.51317364,2742.8,2742.6,0.3]
["bitfinex","ETHUSD",1646392717864,4.51317364,2742.8,2742.2,0.3646]
["bitfinex","ETHUSD",1646392718268,4.51317364,2742.8,2742.4,1.12266577]
["bitfinex","ETHUSD",1646392718463,0.00096,2742.9,2742.4,1.12266577]
["bitfinex","ETHUSD",1646392718464,4.5244713,2742.9,2742.4,1.12266577]
["bitfinex","ETHUSD",1646392718667,4.5235113,2742.9,2742.4,1.3]
["bitfinex","ETHUSD",1646392718863,4.5235113,2742.9,2742.4,0.3]
["bitfinex","ETHUSD",1646392719262,4.5235113,2742.9,2742.2,0.6646]
["bitfinex","ETHUSD",1646392719666,5.03070298,2743.0,2742.2,0.6646]
["bitfinex","ETHUSD",1646392719865,5.02974298,2743.0,2742.2,0.6646]
["bitfinex","ETHUSD",1646392720066,5.02974298,2743.0,2742.5,1.23325408]
["bitfinex","ETHUSD",1646392720266,5.02974298,2743.0,2742.5,1.53325408]
["bitfinex","ETHUSD",1646392725168,5.02974298,2743.0,2742.5,0.3]
["bitfinex","ETHUSD",1646392725765,5.02974298,2743.0,2742.1,0.13819997]
["bitfinex","ETHUSD",1646392725971,8.53070298,2743.0,2742.0,1.1907]
["bitfinex","ETHUSD",1646392726171,0.67399606,2742.9,2742.0,1.1907]
["bitfinex","ETHUSD",1646392726368,3.5,2742.8,2742.0,1.1907]
["bitfinex","ETHUSD",1646392727168,3.6822,2742.8,2741.9,4.9033]
["bitfinex","ETHUSD",1646392727367,6.30591955,2742.7,2741.9,1.9374]
["bitfinex","ETHUSD",1646392727569,4.028,2742.6,2741.9,1.9374]
["bitfinex","ETHUSD",1646392727768,1.08638019,2742.1,2741.9,1.9374]
["bitfinex","ETHUSD",1646392727967,0.1822,2742.5,2741.5,1.53581498]
["bitfinex","ETHUSD",1646392728568,4.78378747,2742.5,2741.5,1.53581498]
["bitfinex","ETHUSD",1646392728819,3.5,2742.4,2741.5,1.83581498]
["bitfinex","ETHUSD",1646392729014,1.20272005,2742.1,2741.5,1.83581498]
["bitfinex","ETHUSD",1646392729215,1.20272005,2742.1,2741.5,0.59697613]
["bitfinex","ETHUSD",1646392729416,3.5,2742.0,2741.5,0.59697613]
["bitfinex","ETHUSD",1646392729815,1.20272005,2742.1,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392730214,1.20272005,2742.1,2741.5,1.24709101]
["bitfinex","ETHUSD",1646392730616,1.20272005,2742.1,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392731220,2.11529005,2742.1,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392733764,0.11365723,2742.0,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392736414,4.60158747,2742.5,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392736415,0.1822,2742.4,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392736619,0.11364233,2742.3,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392736815,0.11364233,2742.2,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392737015,0.11364233,2742.1,2741.6,1.38007927]
["bitfinex","ETHUSD",1646392737215,4.60158747,2742.5,2741.6,2.59231927]
["bitfinex","ETHUSD",1646392737413,0.10987103,2742.4,2741.7,1.38007927]
["bitfinex","ETHUSD",1646392739619,0.10987103,2742.4,2742.3,1.07809892]
["bitfinex","ETHUSD",1646392739818,0.10987103,2742.4,2742.3,0.91864181]
["bitfinex","ETHUSD",1646392740072,0.10987103,2742.4,2741.8,1.4978]
["bitfinex","ETHUSD",1646392740263,0.10987103,2742.4,2741.9,1.38323262]
["bitfinex","ETHUSD",1646392740465,4.60158747,2742.5,2741.9,1.38323262]
["bitfinex","ETHUSD",1646392740866,4.60158747,2742.5,2741.9,2.29536342]
["bitfinex","ETHUSD",1646392741067,4.60158747,2742.5,2742.0,1.38323262]
["bitfinex","ETHUSD",1646392741268,4.60158747,2742.5,2742.0,1.68323262]
["bitfinex","ETHUSD",1646392741465,4.60158747,2742.5,2742.1,2.44517305]
["bitfinex","ETHUSD",1646392741664,4.60158747,2742.5,2742.2,0.91207]
["bitfinex","ETHUSD",1646392741970,4.60158747,2742.5,2742.2,2.29546289]
["bitfinex","ETHUSD",1646392742165,4.60158747,2742.5,2742.2,1.21207]
["bitfinex","ETHUSD",1646392743267,4.60158747,2742.5,2742.2,0.3]
["bitfinex","ETHUSD",1646392743467,4.60158747,2742.5,2742.1,1.36194043]
["bitfinex","ETHUSD",1646392745616,4.60158747,2742.5,2742.2,1.3840872]
["bitfinex","ETHUSD",1646392746615,4.60340628,2742.5,2742.2,1.3840872]
["bitfinex","ETHUSD",1646392748166,4.60340628,2742.5,2742.2,2.2961021]
["bitfinex","ETHUSD",1646392748366,4.60340628,2742.5,2742.3,1.3840872]
["bitfinex","ETHUSD",1646392748869,4.60340628,2742.5,2742.3,1.6840872]
["bitfinex","ETHUSD",1646392749067,4.60340628,2742.5,2742.4,1.3840872]
["bitfinex","ETHUSD",1646392750270,4.71060412,2742.5,2742.4,1.3840872]
["bitfinex","ETHUSD",1646392750468,4.71060412,2742.5,2742.3,0.6]
["bitfinex","ETHUSD",1646392750670,4.60340628,2742.5,2742.3,0.3]
["bitfinex","ETHUSD",1646392750866,4.60340628,2742.5,2742.4,1.685732]
["bitfinex","ETHUSD",1646392751068,4.71061927,2742.5,2742.4,1.685732]
["bitfinex","ETHUSD",1646392751519,4.70880046,2742.5,2742.4,1.6865157]
["bitfinex","ETHUSD",1646392756573,4.71024151,2742.5,2742.4,1.6865157]
["bitfinex","ETHUSD",1646392758822,4.71024151,2742.5,2742.1,1.02857851]
["bitfinex","ETHUSD",1646392759024,4.60302852,2742.5,2742.1,1.02857851]
["bitfinex","ETHUSD",1646392759822,2.99949771,2742.5,2742.1,1.02857851]
["bitfinex","ETHUSD",1646392760332,2.99949771,2742.5,2742.1,1.32857851]
["bitfinex","ETHUSD",1646392761426,0.00096,2743.0,2742.1,1.32857851]
["bitfinex","ETHUSD",1646392761627,0.00144105,2742.5,2742.1,1.32857851]
["bitfinex","ETHUSD",1646392763874,0.00144105,2742.5,2742.0,1.1674]
["bitfinex","ETHUSD",1646392764072,0.00144105,2742.5,2741.8,1.89]
["bitfinex","ETHUSD",1646392764472,0.67543711,2742.5,2741.7,2.8724]
["bitfinex","ETHUSD",1646392764672,4.17399606,2742.4,2741.7,2.8724]
["bitfinex","ETHUSD",1646392764872,0.67543711,2742.5,2741.7,3.79549779]
["bitfinex","ETHUSD",1646392765171,0.00144105,2742.5,2741.7,3.79549779]
["bitfinex","ETHUSD",1646392765376,0.00144105,2742.5,2741.7,2.8724]
["bitfinex","ETHUSD",1646392765571,0.00144105,2742.5,2741.7,3.1724]
["bitfinex","ETHUSD",1646392765976,0.67446562,2742.5,2741.7,3.1724]
["bitfinex","ETHUSD",1646392766171,3.5,2742.4,2741.7,3.1724]
["bitfinex","ETHUSD",1646392766617,3.5,2742.4,2741.7,0.3]
["bitfinex","ETHUSD",1646392766818,3.5,2742.4,2741.5,1.75087613]
["bitfinex","ETHUSD",1646392767017,0.8781403,2742.1,2741.5,1.75087613]
["bitfinex","ETHUSD",1646392767217,3.8646,2742.4,2741.5,1.75087613]
["bitfinex","ETHUSD",1646392767218,3.5,2742.4,2741.5,1.75087613]
["bitfinex","ETHUSD",1646392768318,1.18420434,2742.1,2741.5,2.62906394]
["bitfinex","ETHUSD",1646392768521,3.5,2742.0,2741.5,1.75087613]
["bitfinex","ETHUSD",1646392768920,3.5,2742.0,2741.5,0.59697613]
["bitfinex","ETHUSD",1646392769319,3.5,2742.0,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392769519,4.35619606,2742.4,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392769721,3.5,2742.4,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392769921,0.1822,2742.5,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392770174,4.17399606,2742.6,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392770371,4.53859606,2742.6,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392770574,1.01532342,2742.3,2741.7,1.19158151]
["bitfinex","ETHUSD",1646392770770,1.01532342,2742.3,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392771170,1.01532342,2742.3,2741.7,0.9122258]
["bitfinex","ETHUSD",1646392771570,4.17399606,2742.6,2741.8,0.3]
["bitfinex","ETHUSD",1646392772571,0.67399606,2742.5,2741.8,0.3]
["bitfinex","ETHUSD",1646392772772,3.5,2742.4,2741.8,0.3]
["bitfinex","ETHUSD",1646392772972,3.5,2742.4,2741.7,0.3]
["bitfinex","ETHUSD",1646392773177,1.09954108,2742.3,2741.7,0.97746109]
["bitfinex","ETHUSD",1646392773371,1.09954108,2742.3,2741.7,1.27746109]
["bitfinex","ETHUSD",1646392773574,3.5,2742.2,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392773832,4.17399606,2742.2,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392774028,4.35619606,2742.2,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392774928,1.20513787,2741.8,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392778374,0.55039847,2742.0,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392778772,0.15881809,2741.9,2741.6,1.33646006]
["bitfinex","ETHUSD",1646392779573,1.17908364,2741.9,2741.6,1.33646006]
["bitfinex","ETHUSD",1646392779770,0.15881809,2741.8,2741.6,1.33646006]
["bitfinex","ETHUSD",1646392779971,0.15881809,2741.9,2741.6,1.33646006]
["bitfinex","ETHUSD",1646392780170,0.15881809,2741.8,2741.6,1.33646006]
["bitfinex","ETHUSD",1646392780372,0.15881809,2741.7,2741.6,1.33646006]
["bitfinex","ETHUSD",1646392780771,0.15881809,2741.9,2741.6,1.33646006]
["bitfinex","ETHUSD",1646392780980,0.15881809,2741.8,2741.6,1.33646006]
["bitfinex","ETHUSD",1646392781418,0.15881809,2741.7,2741.6,1.33646006]
["bitfinex","ETHUSD",1646392781617,0.15881809,2741.9,2741.6,1.33646006]
["bitfinex","ETHUSD",1646392782818,0.13938534,2741.9,2741.6,1.33646006]
["bitfinex","ETHUSD",1646392783019,0.13938534,2741.9,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392784520,3.63938534,2741.9,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392784721,3.5,2741.9,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392785174,1.55006694,2742.0,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392786374,3.5,2741.9,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392787872,1.55006694,2742.0,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392789321,3.5,2741.9,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392789819,1.55006694,2742.0,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392790918,3.5,2741.9,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392791124,1.55006694,2742.0,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392791526,3.5,2741.9,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392791720,1.55006694,2742.0,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392792222,3.5,2741.9,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392792673,1.55006694,2742.0,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392793880,0.55039847,2742.0,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392795176,1.71006247,2742.0,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392796620,0.55039847,2742.0,2741.5,0.29697613]
["bitfinex","ETHUSD",1646392797218,0.55039847,2742.0,2741.6,0.9122593]
["bitfinex","ETHUSD",1646392797818,0.55039847,2742.0,2741.6,1.2122593]
["bitfinex","ETHUSD",1646392798217,0.55039847,2742.0,2741.7,1.08433044]
["bitfinex","ETHUSD",1646392799520,0.55039847,2742.0,2741.6,1.2122593]
["bitfinex","ETHUSD",1646392800768,0.55039847,2742.0,2741.6,2.23972979]
["bitfinex","ETHUSD",1646392801674,0.146062,2742.1,2741.6,2.23972979]
["bitfinex","ETHUSD",1646392801869,4.17399606,2742.5,2741.6,2.23972979]
["bitfinex","ETHUSD",1646392802072,0.67399606,2742.5,2741.6,2.23972979]
["bitfinex","ETHUSD",1646392802473,1.17173717,2742.6,2741.6,2.23972979]
["bitfinex","ETHUSD",1646392802474,0.67495606,2742.6,2741.6,2.23972979]
["bitfinex","ETHUSD",1646392802673,0.00096,2742.6,2741.6,3.42302979]
["bitfinex","ETHUSD",1646392802875,0.15034179,2742.6,2741.7,1.34628728]
["bitfinex","ETHUSD",1646392803075,1.22464246,2742.8,2741.7,1.71088728]
["bitfinex","ETHUSD",1646392803076,0.14938179,2742.5,2741.7,1.71088728]
["bitfinex","ETHUSD",1646392803274,0.14938179,2742.4,2741.9,1.8242316]
["bitfinex","ETHUSD",1646392803477,0.97665093,2742.7,2742.1,0.90227074]
["bitfinex","ETHUSD",1646392803672,0.14936061,2742.6,2742.2,1.34628728]
["bitfinex","ETHUSD",1646392803922,0.14936061,2742.6,2742.2,1.64628728]
["bitfinex","ETHUSD",1646392804121,0.14936061,2742.6,2742.2,0.3]
["bitfinex","ETHUSD",1646392804327,0.02891096,2742.1,2741.6,2.3655]
["bitfinex","ETHUSD",1646392804620,0.14936061,2742.0,2741.7,1.35244426]
["bitfinex","ETHUSD",1646392804820,0.14936061,2741.9,2741.7,1.35244426]
["bitfinex","ETHUSD",1646392805221,0.02891096,2742.1,2741.7,1.35244426]
["bitfinex","ETHUSD",1646392805422,0.14391303,2742.0,2741.7,1.35244426]
["bitfinex","ETHUSD",1646392806228,0.14391303,2742.0,2741.7,1.65244426]
["bitfinex","ETHUSD",1646392806422,0.14391303,2742.0,2741.8,1.35244426]
["bitfinex","ETHUSD",1646392806622,0.14391303,2742.0,2741.9,1.35244426]
["bitfinex","ETHUSD",1646392806832,0.14391303,2742.0,2741.7,1.35244426]
["bitfinex","ETHUSD",1646392807671,0.14391303,2742.0,2741.7,2.26468936]
["bitfinex","ETHUSD",1646392807872,0.14391303,2742.0,2741.8,1.65244426]
["bitfinex","ETHUSD",1646392808071,0.14391303,2742.0,2741.9,1.35244426]
["bitfinex","ETHUSD",1646392810274,0.14166347,2742.0,2741.9,1.35244426]
["bitfinex","ETHUSD",1646392815971,0.14166347,2742.0,2741.6,1.1833]
["bitfinex","ETHUSD",1646392817277,0.14166347,2742.0,2741.6,0.3]
["bitfinex","ETHUSD",1646392817473,0.14166347,2742.0,2741.5,1.24052445]
["bitfinex","ETHUSD",1646392818473,0.14166347,2742.0,2741.5,2.15286445]
["bitfinex","ETHUSD",1646392828329,0.14166347,2742.0,2741.5,1.21234]
["bitfinex","ETHUSD",1646392828529,4.17399606,2742.0,2741.5,1.21234]
["bitfinex","ETHUSD",1646392828728,3.5,2741.9,2741.5,0.3]
["bitfinex","ETHUSD",1646392829032,0.22276541,2741.4,2741.3,3.0076]
["bitfinex","ETHUSD",1646392829228,0.22276541,2741.4,2741.2,0.1822]
["bitfinex","ETHUSD",1646392830383,0.22276541,2741.4,2741.3,1.36022267]
["bitfinex","ETHUSD",1646392830573,0.36042319,2741.4,2741.3,1.36022267]
["bitfinex","ETHUSD",1646392830775,0.36042319,2741.4,2741.3,1.66022267]
["bitfinex","ETHUSD",1646392831573,0.36042319,2741.4,2741.3,1.65909155]
["bitfinex","ETHUSD",1646392831773,0.36042319,2741.4,2741.3,1.65707666]
["bitfinex","ETHUSD",1646392836230,0.36042319,2741.4,2741.3,1.36022267]
["bitfinex","ETHUSD",1646392836430,0.36042319,2741.4,2741.1,1.82496]
["bitfinex","ETHUSD",1646392836626,0.36042319,2741.4,2741.2,1.35948765]
["bitfinex","ETHUSD",1646392836627,0.13765778,2741.3,2741.2,1.35948765]
["bitfinex","ETHUSD",1646392837426,0.13765778,2741.3,2741.2,1.65948765]
["bitfinex","ETHUSD",1646392837671,0.13765778,2741.3,2741.2,0.3]
["bitfinex","ETHUSD",1646392837871,0.13765778,2741.3,2741.2,1.65953275]
["bitfinex","ETHUSD",1646392838677,0.13765778,2741.3,2741.2,0.3]
["bitfinex","ETHUSD",1646392839072,0.13765778,2741.3,2741.2,1.65874766]
["bitfinex","ETHUSD",1646392842323,0.13765778,2741.3,2741.2,2.57108426]
["bitfinex","ETHUSD",1646392845180,0.146073,2742.0,2741.3,7.0]
["bitfinex","ETHUSD",1646392845376,0.13281108,2741.9,2741.5,0.9122724]
["bitfinex","ETHUSD",1646392845878,0.13281108,2741.9,2741.6,1.36789375]
["bitfinex","ETHUSD",1646392846073,0.13281108,2741.9,2741.6,1.66789375]
["bitfinex","ETHUSD",1646392846273,0.13281108,2741.9,2741.8,0.88211947]
["bitfinex","ETHUSD",1646392846676,0.13281108,2741.9,2741.8,1.18211947]
["bitfinex","ETHUSD",1646392846882,0.13281108,2741.9,2741.8,2.55015223]
["bitfinex","ETHUSD",1646392853375,0.13281108,2741.9,2741.8,1.66803276]
["bitfinex","ETHUSD",1646392853576,0.13281108,2741.9,2741.7,0.26443624]
["bitfinex","ETHUSD",1646392853778,0.13281108,2741.9,2741.4,1.1848]
["bitfinex","ETHUSD",1646392853976,0.13281108,2741.9,2741.5,1.37510094]
["bitfinex","ETHUSD",1646392854376,0.13281108,2741.8,2741.5,1.37510094]
["bitfinex","ETHUSD",1646392854576,0.13281108,2741.7,2741.5,1.37510094]
["bitfinex","ETHUSD",1646392854976,0.13281108,2741.6,2741.5,1.37510094]
["bitfinex","ETHUSD",1646392855375,0.13281108,2741.6,2741.5,1.67510094]
["bitfinex","ETHUSD",1646392865321,0.13281108,2741.6,2741.5,1.37510094]
["bitfinex","ETHUSD",1646392870375,0.67399606,2741.6,2741.1,0.00177472]
["bitfinex","ETHUSD",1646392870574,1.67519606,2741.6,2741.1,1.37803812]
["bitfinex","ETHUSD",1646392870874,0.13281108,2741.5,2741.1,1.37803812]
["bitfinex","ETHUSD",1646392871074,0.13281108,2741.4,2741.1,1.37803812]
["bitfinex","ETHUSD",1646392871322,0.13281108,2741.3,2741.1,1.37803812]
["bitfinex","ETHUSD",1646392871523,0.13281108,2741.2,2741.1,1.37803812]
["bitfinex","ETHUSD",1646392873724,0.00080594,2741.1,2741.0,5.3]
["bitfinex","ETHUSD",1646392873924,0.12117491,2741.1,2741.0,5.0]
["bitfinex","ETHUSD",1646392874124,0.00080594,2741.1,2741.0,6.37746854]
["bitfinex","ETHUSD",1646392874324,0.00080594,2741.1,2741.0,5.0]
["bitfinex","ETHUSD",1646392874530,0.00080594,2741.1,2741.0,6.37746225]
["bitfinex","ETHUSD",1646392874724,0.00080594,2741.1,2741.0,5.0]
["bitfinex","ETHUSD",1646392875082,0.00080594,2741.1,2741.0,6.3774584]
["bitfinex","ETHUSD",1646392875274,0.00080594,2741.1,2741.0,5.0]
["bitfinex","ETHUSD",1646392875472,0.00080594,2741.1,2741.0,6.37746226]
["bitfinex","ETHUSD",1646392875674,0.00080594,2741.1,2741.0,5.0]
["bitfinex","ETHUSD",1646392876075,0.00080594,2741.1,2741.0,6.37698521]
["bitfinex","ETHUSD",1646392876276,0.00080594,2741.1,2741.0,5.0]
["bitfinex","ETHUSD",1646392876476,0.00080594,2741.1,2741.0,6.37698553]
["bitfinex","ETHUSD",1646392876678,0.00080594,2741.1,2741.0,5.0]
["bitfinex","ETHUSD",1646392876877,0.00080594,2741.1,2741.0,6.37698263]
["bitfinex","ETHUSD",1646392877082,0.00080594,2741.1,2741.0,5.0]
["bitfinex","ETHUSD",1646392877279,0.00080594,2741.1,2741.0,6.3769983]
["bitfinex","ETHUSD",1646392877477,0.00080594,2741.1,2741.0,6.37699818]
["bitfinex","ETHUSD",1646392877677,0.00080594,2741.1,2741.0,6.37675484]
["bitfinex","ETHUSD",1646392877878,0.00080594,2741.1,2741.0,6.37675639]
["bitfinex","ETHUSD",1646392878181,0.00080594,2741.1,2741.0,6.37660851]
["bitfinex","ETHUSD",1646392878379,0.00080594,2741.1,2741.0,6.37660602]
["bitfinex","ETHUSD",1646392878578,0.00080594,2741.1,2741.0,5.0]
["bitfinex","ETHUSD",1646392878819,0.00080594,2741.1,2741.0,4.99892]
["bitfinex","ETHUSD",1646392879119,0.00080594,2741.1,2741.0,6.37554314]
["bitfinex","ETHUSD",1646392879320,0.00080594,2741.1,2741.0,6.37554066]
["bitfinex","ETHUSD",1646392879627,0.00080594,2741.1,2741.0,6.37552542]
["bitfinex","ETHUSD",1646392883776,0.00080594,2741.1,2741.0,6.67552542]
["bitfinex","ETHUSD",1646392886829,0.00080594,2741.1,2741.0,6.37552542]
["bitfinex","ETHUSD",1646392888228,0.00080594,2741.1,2741.0,6.36949911]
["bitfinex","ETHUSD",1646392888632,0.00080594,2741.1,2741.0,6.26949911]
["bitfinex","ETHUSD",1646392889031,0.00080594,2741.1,2741.0,4.89289369]
["bitfinex","ETHUSD",1646392890475,0.00080594,2741.1,2741.0,6.26879218]
["bitfinex","ETHUSD",1646392890674,0.12117491,2741.1,2741.0,4.89289369]
["bitfinex","ETHUSD",1646392890873,0.00080594,2741.1,2741.0,4.89289369]
["bitfinex","ETHUSD",1646392891478,0.00080594,2741.1,2741.0,6.26879106]
["bitfinex","ETHUSD",1646392892874,0.00080594,2741.1,2741.0,7.37177605]
["bitfinex","ETHUSD",1646392893274,0.00080594,2741.1,2741.0,6.26879106]
["bitfinex","ETHUSD",1646392895937,0.00080594,2741.1,2741.0,6.26971397]
["bitfinex","ETHUSD",1646392896340,0.00080594,2741.1,2741.0,6.26569466]
["bitfinex","ETHUSD",1646392897037,0.00080594,2741.1,2741.0,7.25777349]
["bitfinex","ETHUSD",1646392897241,0.12117491,2741.1,2741.0,7.25777349]
["bitfinex","ETHUSD",1646392897438,0.00080594,2741.1,2741.0,7.25777349]
["bitfinex","ETHUSD",1646392901525,0.20080594,2741.1,2741.0,7.25777349]
["bitfinex","ETHUSD",1646392901729,0.32117491,2741.1,2741.0,7.25777349]
["bitfinex","ETHUSD",1646392903827,0.20080594,2741.1,2741.0,7.25777349]
["bitfinex","ETHUSD",1646392904027,0.32115128,2741.1,2741.0,7.25777349]
["bitfinex","ETHUSD",1646392904228,0.20080594,2741.1,2741.0,7.25777349]
["bitfinex","ETHUSD",1646392904428,0.32115176,2741.1,2741.0,7.25777349]
["bitfinex","ETHUSD",1646392904728,0.20080594,2741.1,2741.0,7.25777349]
["bitfinex","ETHUSD",1646392904930,0.3211846,2741.1,2741.0,7.25777349]
["bitfinex","ETHUSD",1646392905184,0.20080594,2741.1,2741.0,7.25777349]
["bitfinex","ETHUSD",1646392905381,0.32117652,2741.1,2741.0,7.25777349]
["bitfinex","ETHUSD",1646392905584,0.20080594,2741.1,2741.0,7.25777349]
["bitfinex","ETHUSD",1646392905879,0.32117911,2741.1,2741.0,7.25777349]
["bitfinex","ETHUSD",1646392906079,0.32117914,2741.1,2741.0,7.25777349]
["bitfinex","ETHUSD",1646392906280,0.20080594,2741.1,2741.0,7.25777349]
["bitfinex","ETHUSD",1646392906480,0.32115984,2741.1,2741.0,7.25777349]
["bitfinex","ETHUSD",1646392906680,0.20080594,2741.1,2741.0,7.25777349]
["bitfinex","ETHUSD",1646392906881,0.32116102,2741.1,2741.0,7.25777349]
["bitfinex","ETHUSD",1646392907082,0.20080594,2741.1,2741.0,7.25777349]
["bitfinex","ETHUSD",1646392907281,0.32115546,2741.1,2741.0,7.25777349]
["bitfinex","ETHUSD",1646392907480,0.20080594,2741.1,2741.0,7.25777349]
["bitfinex","ETHUSD",1646392908480,0.32108582,2741.1,2741.0,7.25777349]
["bitfinex","ETHUSD",1646392908680,0.20080594,2741.1,2741.0,7.25777349]
["bitfinex","ETHUSD",1646392908930,0.32111588,2741.1,2741.0,7.25777349]
["bitfinex","ETHUSD",1646392909131,0.20080594,2741.1,2741.0,7.25777349]
["bitfinex","ETHUSD",1646392909930,0.3211232,2741.1,2741.0,7.25777349]
["bitfinex","ETHUSD",1646392910132,0.32112372,2741.1,2741.0,7.25777349]
["bitfinex","ETHUSD",1646392910333,0.20080594,2741.1,2741.0,7.25777349]
["bitfinex","ETHUSD",1646392910531,0.32111929,2741.1,2741.0,7.25777349]
["bitfinex","ETHUSD",1646392910737,0.20080594,2741.1,2741.0,7.25777349]
["bitfinex","ETHUSD",1646392910931,0.32114563,2741.1,2741.0,7.25777349]
["bitfinex","ETHUSD",1646392911131,0.20080594,2741.1,2741.0,7.25777349]
["bitfinex","ETHUSD",1646392911335,0.32114429,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392911535,0.20080594,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392911732,0.32114762,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392911930,0.20080594,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392912130,0.32114388,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392912331,0.20080594,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392913078,0.32118153,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392913383,0.20080594,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392913578,0.32119792,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392913778,0.20080594,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392914278,0.32123919,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392914480,0.20080594,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392914880,0.32126792,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392915079,0.20080594,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392915280,0.32126012,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392915478,0.20080594,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392915680,0.32125746,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392915885,0.20080594,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392916079,0.32124009,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392916328,0.20080594,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392916530,0.32124954,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392917430,0.20080594,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392917631,0.32122832,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392917830,0.20080594,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392918031,0.32122609,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392918231,0.32122372,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392918434,0.20080594,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392918631,0.32118614,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392918831,0.20080594,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392919031,0.3212272,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392919232,0.20080594,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392919432,0.32122716,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392919635,0.32122265,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392919832,0.321222,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392920086,0.32122086,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392920277,0.32122032,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392920478,0.20080594,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392920678,0.32121917,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392920879,0.20080594,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392921683,0.32119634,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392921883,0.20080594,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392922084,0.32118821,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392922685,0.32118434,2741.1,2741.0,7.55777349]
["bitfinex","ETHUSD",1646392922885,0.20080594,2741.1,2741.0,12.24349594]
["bitfinex","ETHUSD",1646392923086,0.32118667,2741.1,2741.0,12.24349594]
["bitfinex","ETHUSD",1646392923285,0.20080594,2741.1,2741.0,12.24349594]
["bitfinex","ETHUSD",1646392923488,0.32118649,2741.1,2741.0,12.24349594]
["bitfinex","ETHUSD",1646392923691,0.20080594,2741.1,2741.0,12.24349594]
["bitfinex","ETHUSD",1646392923936,0.32124386,2741.1,2741.0,12.24349594]
["bitfinex","ETHUSD",1646392924141,0.32123975,2741.1,2741.0,12.24349594]
["bitfinex","ETHUSD",1646392924335,0.20080594,2741.1,2741.0,12.24349594]
["bitfinex","ETHUSD",1646392924735,0.32123685,2741.1,2741.0,12.24349594]
["bitfinex","ETHUSD",1646392924936,0.32123669,2741.1,2741.0,12.24349594]
["bitfinex","ETHUSD",1646392925138,0.20080594,2741.1,2741.0,12.24349594]
["bitfinex","ETHUSD",1646392925338,0.67399606,2741.8,2741.3,0.36923947]
["bitfinex","ETHUSD",1646392925556,1.3168,2741.9,2741.4,5.12682028]
["bitfinex","ETHUSD",1646392925557,0.12040152,2741.7,2741.4,5.12682028]
["bitfinex","ETHUSD",1646392925739,0.67399606,2741.9,2741.5,1.37682028]
["bitfinex","ETHUSD",1646392925740,0.12040152,2741.6,2741.5,1.37682028]
["bitfinex","ETHUSD",1646392926139,0.67399606,2741.9,2741.5,1.37682028]
["bitfinex","ETHUSD",1646392926345,0.67399606,2741.9,2741.8,1.14409519]
["bitfinex","ETHUSD",1646392926540,0.67399606,2741.9,2741.8,2.35634519]
["bitfinex","ETHUSD",1646392926541,0.12040152,2741.9,2741.8,2.35634519]
["bitfinex","ETHUSD",1646392926739,0.12040152,2741.9,2741.8,4.03316547]
["bitfinex","ETHUSD",1646392927140,0.79439758,2742.2,2741.8,4.03316547]
["bitfinex","ETHUSD",1646392927339,0.12040152,2742.1,2741.9,1.37682028]
["bitfinex","ETHUSD",1646392927597,0.12040152,2742.0,2741.9,1.37682028]
["bitfinex","ETHUSD",1646392927784,0.79439758,2742.2,2741.9,1.37682028]
["bitfinex","ETHUSD",1646392927984,0.12040152,2742.1,2741.9,1.37682028]
["bitfinex","ETHUSD",1646392928186,0.12040152,2742.0,2741.9,1.37682028]
["bitfinex","ETHUSD",1646392928385,0.67399606,2742.2,2741.9,1.37682028]
["bitfinex","ETHUSD",1646392928386,0.79439758,2742.2,2741.9,1.37682028]
["bitfinex","ETHUSD",1646392928586,0.79439758,2742.1,2741.9,1.37682028]
["bitfinex","ETHUSD",1646392928787,0.12040152,2742.0,2741.9,1.37682028]
["bitfinex","ETHUSD",1646392928990,0.67399606,2742.1,2741.9,1.37682028]
["bitfinex","ETHUSD",1646392929685,0.67399606,2742.1,2741.8,2.46715248]
["bitfinex","ETHUSD",1646392930085,0.67399606,2742.1,2741.9,1.37767769]
["bitfinex","ETHUSD",1646392930684,0.79439758,2742.2,2741.8,2.16715248]
["bitfinex","ETHUSD",1646392931186,0.79439758,2742.1,2741.8,1.21225]
["bitfinex","ETHUSD",1646392931432,0.12040152,2742.0,2741.8,1.21225]
["bitfinex","ETHUSD",1646392931638,0.12040152,2741.9,2741.8,1.21225]
["bitfinex","ETHUSD",1646392932333,0.79439758,2742.2,2741.8,2.58952603]
["bitfinex","ETHUSD",1646392932539,0.79439758,2742.2,2741.9,1.37727603]
["bitfinex","ETHUSD",1646392932733,0.12040152,2742.1,2741.9,1.37727603]
["bitfinex","ETHUSD",1646392932934,0.12040152,2742.0,2741.9,1.37727603]
["bitfinex","ETHUSD",1646392933132,1.21322354,2742.3,2741.9,1.37727603]
["bitfinex","ETHUSD",1646392933133,0.12040152,2742.2,2741.9,1.37727603]
["bitfinex","ETHUSD",1646392935386,0.79439758,2742.2,2741.8,1.21225]
["bitfinex","ETHUSD",1646392935587,0.79439758,2742.2,2741.8,1.51225]
["bitfinex","ETHUSD",1646392936185,0.79439758,2742.2,2741.8,1.21225]
["bitfinex","ETHUSD",1646392936791,0.79439758,2742.1,2741.8,1.21225]
["bitfinex","ETHUSD",1646392936986,0.12040152,2742.0,2741.8,1.21225]
["bitfinex","ETHUSD",1646392937187,0.12040152,2741.9,2741.8,1.21225]
["bitfinex","ETHUSD",1646392937386,0.12040152,2741.9,2741.8,2.58915137]
["bitfinex","ETHUSD",1646392937586,0.67399606,2742.1,2741.8,2.58915137]
["bitfinex","ETHUSD",1646392937786,0.67399606,2742.1,2741.8,1.21225]
["bitfinex","ETHUSD",1646392938587,0.12040152,2742.1,2741.8,1.21225]
["bitfinex","ETHUSD",1646392938831,0.12040152,2742.0,2741.8,1.21225]
["bitfinex","ETHUSD",1646392939235,0.12040152,2742.0,2741.8,1.51225]
["bitfinex","ETHUSD",1646392944691,0.12040152,2741.9,2741.8,1.51225]
["bitfinex","ETHUSD",1646392944883,0.12040152,2741.9,2741.8,2.88976124]
["bitfinex","ETHUSD",1646392945083,0.79439758,2742.1,2741.8,2.88976124]
["bitfinex","ETHUSD",1646392945283,0.12040152,2742.0,2741.8,1.51225]
["bitfinex","ETHUSD",1646392945483,0.67399606,2742.1,2741.8,1.2738681]
["bitfinex","ETHUSD",1646392945484,0.12040152,2741.9,2741.8,1.2738681]
["bitfinex","ETHUSD",1646392945684,0.12040152,2741.9,2741.8,2.66142687]
["bitfinex","ETHUSD",1646392954531,0.12040152,2741.9,2741.8,1.98755877]
["bitfinex","ETHUSD",1646392954732,1.21418354,2742.3,2741.8,0.6]
["bitfinex","ETHUSD",1646392954938,0.11038384,2742.2,2741.8,1.98734627]
["bitfinex","ETHUSD",1646392955140,0.11038384,2742.2,2741.9,1.38734627]
["bitfinex","ETHUSD",1646392957596,0.7843799,2742.2,2741.9,1.38734627]
["bitfinex","ETHUSD",1646392957785,0.7843799,2742.1,2741.9,1.38734627]
["bitfinex","ETHUSD",1646392957983,0.67399606,2742.1,2741.8,0.6]
["bitfinex","ETHUSD",1646392958184,0.67399606,2742.1,2741.8,0.3]
["bitfinex","ETHUSD",1646392958385,1.00506104,2741.9,2741.7,0.3]
["bitfinex","ETHUSD",1646392958588,3.61038384,2741.8,2741.4,1.1752]
["bitfinex","ETHUSD",1646392958789,0.11038384,2741.7,2741.5,1.38768122]
["bitfinex","ETHUSD",1646392959388,0.11038384,2741.7,2741.3,2.19405947]
["bitfinex","ETHUSD",1646392959389,0.67399606,2741.6,2741.3,0.36923947]
["bitfinex","ETHUSD",1646392959586,3.5,2741.5,2741.3,0.36923947]
["bitfinex","ETHUSD",1646392959789,0.11038384,2741.4,2741.3,0.36923947]
["bitfinex","ETHUSD",1646392960193,0.11038384,2741.4,2741.3,1.75713433]
["bitfinex","ETHUSD",1646392960590,3.61038384,2741.4,2741.3,0.36923947]
["bitfinex","ETHUSD",1646392960790,4.28121521,2741.4,2741.3,0.36923947]
["bitfinex","ETHUSD",1646392961089,3.61038384,2741.4,2741.3,0.36923947]
["bitfinex","ETHUSD",1646392961334,4.84065707,2741.4,2741.3,0.36923947]
["bitfinex","ETHUSD",1646392962339,4.84065707,2741.4,2741.1,4.23428749]
["bitfinex","ETHUSD",1646392962340,7.0,2741.3,2741.1,4.23428749]
["bitfinex","ETHUSD",1646392962538,5.03269519,2741.2,2741.1,3.16241099]
["bitfinex","ETHUSD",1646392962740,6.03100887,2741.2,2741.0,4.3327363]
["bitfinex","ETHUSD",1646392962939,4.50300887,2741.1,2741.0,3.7927363]
["bitfinex","ETHUSD",1646392963138,7.3646,2741.0,2739.9,0.00175613]
["bitfinex","ETHUSD",1646392963338,7.3646,2741.0,2739.9,1.37016721]
["bitfinex","ETHUSD",1646392963339,0.91311,2740.3,2739.9,1.37016721]
["bitfinex","ETHUSD",1646392963542,3.61038384,2740.2,2739.9,1.36841108]
["bitfinex","ETHUSD",1646392963742,0.11038384,2740.1,2739.7,0.00175613]
["bitfinex","ETHUSD",1646392963940,0.77966384,2740.1,2739.9,3.5]
["bitfinex","ETHUSD",1646392964145,3.61038384,2740.0,2739.9,3.5]
["bitfinex","ETHUSD",1646392964340,4.61038384,2740.0,2739.9,3.5]
["bitfinex","ETHUSD",1646392964540,5.41818384,2740.0,2739.3,1.13826805]
["bitfinex","ETHUSD",1646392964742,5.41818384,2740.0,2739.0,0.00175613]
["bitfinex","ETHUSD",1646392964743,0.91332,2739.7,2739.0,0.00175613]
["bitfinex","ETHUSD",1646392964942,0.11038384,2739.6,2739.0,0.00175613]
["bitfinex","ETHUSD",1646392965191,0.11038384,2739.6,2739.0,1.349187]
["bitfinex","ETHUSD",1646392965785,3.61038384,2739.6,2739.0,0.00175613]
["bitfinex","ETHUSD",1646392966085,0.14307785,2739.5,2739.2,1.94036752]
["bitfinex","ETHUSD",1646392966285,3.5,2739.9,2739.2,0.91321]
["bitfinex","ETHUSD",1646392966483,0.14308619,2739.8,2739.3,0.3]
["bitfinex","ETHUSD",1646392966686,0.14308619,2739.8,2739.3,0.24208544]
["bitfinex","ETHUSD",1646392967185,0.14308619,2739.8,2739.4,0.93414508]
["bitfinex","ETHUSD",1646392967384,0.14308619,2739.8,2739.2,1.21321]
["bitfinex","ETHUSD",1646392968188,0.14308619,2739.8,2739.2,0.91321]
["bitfinex","ETHUSD",1646392968390,1.1513873,2739.3,2739.0,0.00175613]
["bitfinex","ETHUSD",1646392968591,1.1513873,2739.3,2738.9,1.2352]
["bitfinex","ETHUSD",1646392968852,3.5,2739.2,2738.8,2.2411]
["bitfinex","ETHUSD",1646392969056,3.5,2739.6,2738.9,0.00175613]
["bitfinex","ETHUSD",1646392969256,3.5,2739.6,2738.6,1.8265]
["bitfinex","ETHUSD",1646392969451,3.5,2739.6,2738.7,0.00175613]
["bitfinex","ETHUSD",1646392969660,0.14151432,2739.5,2738.7,0.00175613]
["bitfinex","ETHUSD",1646392969852,1.09555008,2739.3,2738.7,0.00175613]
["bitfinex","ETHUSD",1646392970154,1.09555008,2739.3,2738.5,1.82666]
["bitfinex","ETHUSD",1646392970155,3.5,2739.2,2738.5,1.82841613]
["bitfinex","ETHUSD",1646392970559,3.5,2739.2,2738.5,0.00175613]
["bitfinex","ETHUSD",1646392974483,3.5,2739.2,2738.5,0.91520613]
["bitfinex","ETHUSD",1646392974686,3.5,2739.2,2738.5,1.21520613]
["bitfinex","ETHUSD",1646392976438,3.5,2739.2,2738.5,1.51520613]
["bitfinex","ETHUSD",1646392976634,3.5,2739.2,2738.5,1.21520613]
["bitfinex","ETHUSD",1646392976835,3.5,2739.2,2738.5,0.91520613]
["bitfinex","ETHUSD",1646392977036,3.5,2739.2,2738.5,1.21520613]
["bitfinex","ETHUSD",1646392977436,3.6824,2739.5,2738.6,0.913311]
["bitfinex","ETHUSD",1646392977637,3.6824,2739.5,2738.7,0.91332]
["bitfinex","ETHUSD",1646392977938,3.6824,2739.5,2738.9,0.91325]
["bitfinex","ETHUSD",1646392977939,0.1824,2739.5,2738.9,0.91325]
["bitfinex","ETHUSD",1646392978137,0.54597731,2739.6,2738.9,0.91325]
["bitfinex","ETHUSD",1646392978343,0.54597731,2739.6,2739.3,1.01947943]
["bitfinex","ETHUSD",1646392978541,1.1087,2739.7,2739.3,1.01947943]
["bitfinex","ETHUSD",1646392978840,1.1087,2739.7,2739.4,0.91306]
["bitfinex","ETHUSD",1646392979237,1.1087,2739.7,2739.4,0.90703676]
["bitfinex","ETHUSD",1646392979438,1.1087,2739.7,2739.3,1.93253673]
["bitfinex","ETHUSD",1646392980299,1.1087,2739.7,2739.3,2.23253673]
["bitfinex","ETHUSD",1646392980904,1.47094214,2740.3,2739.5,7.0]
["bitfinex","ETHUSD",1646392981103,3.27186,2741.1,2739.5,7.0]
["bitfinex","ETHUSD",1646392981104,0.1824,2740.7,2739.6,3.5]
["bitfinex","ETHUSD",1646392981306,0.1824,2740.7,2739.7,1.8055303]
["bitfinex","ETHUSD",1646392981307,0.53794499,2740.7,2739.7,1.8055303]
["bitfinex","ETHUSD",1646392981501,2.4597,2741.3,2740.0,0.3646]
["bitfinex","ETHUSD",1646392981801,1.3646,2741.5,2740.1,3.5]
["bitfinex","ETHUSD",1646392982007,0.14034639,2741.4,2740.9,1.21469066]
["bitfinex","ETHUSD",1646392982499,0.6646,2742.0,2740.9,1.21469066]
["bitfinex","ETHUSD",1646392982702,0.146114,2741.5,2740.9,1.21469066]
["bitfinex","ETHUSD",1646392982899,0.14028952,2741.9,2740.9,1.21469066]
["bitfinex","ETHUSD",1646392983100,1.08823379,2741.8,2740.9,1.21469066]
["bitfinex","ETHUSD",1646392983302,0.14028952,2741.7,2740.9,1.21469066]
["bitfinex","ETHUSD",1646392983506,0.1822,2741.9,2741.0,3.5]
["bitfinex","ETHUSD",1646392983704,0.14028093,2741.8,2741.0,3.5]
["bitfinex","ETHUSD",1646392983938,0.1822,2742.0,2741.0,3.8646]
["bitfinex","ETHUSD",1646392984140,0.53706913,2742.1,2741.0,3.5]
["bitfinex","ETHUSD",1646392984338,0.14027911,2742.0,2741.0,3.5]
["bitfinex","ETHUSD",1646392984836,1.35750016,2742.0,2741.0,3.5]
["bitfinex","ETHUSD",1646392985036,1.21722105,2742.0,2741.0,3.5]
["bitfinex","ETHUSD",1646392985238,1.21722105,2742.0,2740.9,1.2124573]
["bitfinex","ETHUSD",1646392985437,0.14028005,2741.9,2741.0,3.5]
["bitfinex","ETHUSD",1646392985637,0.55479099,2742.3,2741.0,3.5]
["bitfinex","ETHUSD",1646392985837,0.14028435,2742.2,2741.0,3.5]
["bitfinex","ETHUSD",1646392986147,0.14028435,2742.2,2741.0,3.8646]
["bitfinex","ETHUSD",1646392986543,0.14028435,2742.1,2741.7,1.0642668]
["bitfinex","ETHUSD",1646392986741,7.606085,2742.4,2741.7,0.14505088]
["bitfinex","ETHUSD",1646392986940,0.12102567,2742.3,2741.4,0.3646]
["bitfinex","ETHUSD",1646392987243,0.12102567,2742.3,2741.5,3.8646]
["bitfinex","ETHUSD",1646392987439,0.00096,2742.3,2741.5,4.1646]
["bitfinex","ETHUSD",1646392988187,1.19389637,2742.3,2741.5,3.8]
["bitfinex","ETHUSD",1646392988588,0.12018451,2742.2,2741.5,0.3]
["bitfinex","ETHUSD",1646392988795,0.12018451,2742.2,2741.2,4.3084044]
["bitfinex","ETHUSD",1646392989185,0.12018451,2742.2,2741.4,0.95055808]
["bitfinex","ETHUSD",1646392989586,0.12018451,2742.2,2741.4,1.25055808]
["bitfinex","ETHUSD",1646392990085,0.00096,2742.3,2741.4,1.25055808]
["bitfinex","ETHUSD",1646392990286,0.00096,2742.3,2741.5,3.5]
["bitfinex","ETHUSD",1646392990687,0.00096,2742.3,2741.4,1.25055808]
["bitfinex","ETHUSD",1646392990688,0.12119381,2742.3,2741.4,1.25055808]
["bitfinex","ETHUSD",1646392990887,1.32459365,2742.3,2741.4,1.25055808]
["bitfinex","ETHUSD",1646392991087,0.12023381,2742.2,2741.4,1.25055808]
["bitfinex","ETHUSD",1646392991340,1.20435984,2742.3,2741.4,1.25055808]
["bitfinex","ETHUSD",1646392992033,0.12027299,2742.2,2741.4,1.25055808]
["bitfinex","ETHUSD",1646392992235,0.00096,2742.3,2741.5,3.5]
["bitfinex","ETHUSD",1646392992436,0.00096,2742.3,2741.5,4.4123063]
["bitfinex","ETHUSD",1646392992834,0.00096,2742.3,2741.6,0.3]
["bitfinex","ETHUSD",1646392993033,0.00096,2742.3,2741.9,1.2283614]
["bitfinex","ETHUSD",1646392993248,0.12030296,2742.4,2741.9,1.2283614]
["bitfinex","ETHUSD",1646392994336,0.12030296,2742.4,2741.9,2.1405614]
["bitfinex","ETHUSD",1646392995391,0.12030296,2742.4,2741.9,2.4405614]
["bitfinex","ETHUSD",1646392996989,0.54701633,2742.5,2741.9,2.4405614]
["bitfinex","ETHUSD",1646392997190,0.12032102,2742.4,2741.9,2.4405614]
["bitfinex","ETHUSD",1646392999141,0.12032102,2742.4,2741.9,1.2122]
["bitfinex","ETHUSD",1646392999338,0.12032102,2742.4,2741.9,0.3]
["bitfinex","ETHUSD",1646392999637,0.12032102,2742.4,2741.6,2.1243891]
["bitfinex","ETHUSD",1646392999838,0.12128102,2742.4,2741.6,2.1243891]
["bitfinex","ETHUSD",1646393000241,0.12128102,2742.4,2741.8,0.93825902]
["bitfinex","ETHUSD",1646393000640,3.62128102,2742.4,2741.6,0.3]
["bitfinex","ETHUSD",1646393000840,0.12032102,2742.3,2741.3,2.4414]
["bitfinex","ETHUSD",1646393001044,0.12032102,2742.3,2741.2,6.9681044]
["bitfinex","ETHUSD",1646393001643,0.12032102,2742.3,2741.6,1.21109539]
["bitfinex","ETHUSD",1646393002037,0.12032102,2742.3,2741.6,1.51109539]
["bitfinex","ETHUSD",1646393002441,0.12032102,2742.3,2741.6,0.3]
["bitfinex","ETHUSD",1646393002687,0.12032102,2742.3,2741.2,7.2681044]
["bitfinex","ETHUSD",1646393003590,0.12032102,2742.3,2741.5,1.14031277]
["bitfinex","ETHUSD",1646393003791,0.12032102,2742.3,2741.5,1.44031277]
["bitfinex","ETHUSD",1646393006841,0.12032102,2742.3,2741.4,0.9124]
["bitfinex","ETHUSD",1646393007837,0.12032102,2742.3,2741.5,0.97414016]
["bitfinex","ETHUSD",1646393008238,0.12032102,2742.3,2741.5,1.27414016]
["bitfinex","ETHUSD",1646393009839,0.12032102,2742.3,2741.5,0.3]
["bitfinex","ETHUSD",1646393010283,0.12032102,2742.3,2741.4,0.9124]
["bitfinex","ETHUSD",1646393011088,0.12032102,2742.3,2741.5,1.09338957]
["bitfinex","ETHUSD",1646393011687,0.11060501,2742.2,2741.5,1.09338957]
["bitfinex","ETHUSD",1646393011886,3.50096,2742.4,2741.5,1.09338957]
["bitfinex","ETHUSD",1646393012092,0.11059672,2742.3,2741.5,1.09338957]
["bitfinex","ETHUSD",1646393012887,0.11059672,2742.3,2741.4,0.9124]
["bitfinex","ETHUSD",1646393013832,0.11059672,2742.3,2741.5,1.11707196]
["bitfinex","ETHUSD",1646393014935,0.11059672,2742.3,2741.4,0.9124]
["bitfinex","ETHUSD",1646393016139,0.11059672,2742.3,2741.7,1.18065546]
["bitfinex","ETHUSD",1646393016339,0.11059672,2742.3,2741.8,0.91238]
["bitfinex","ETHUSD",1646393017036,0.11059672,2742.2,2741.8,0.91238]
["bitfinex","ETHUSD",1646393017242,0.72921633,2742.5,2741.8,1.82465]
["bitfinex","ETHUSD",1646393017442,0.11164415,2742.4,2741.8,2.12465]
["bitfinex","ETHUSD",1646393017695,0.11068415,2742.4,2741.8,2.12465]
["bitfinex","ETHUSD",1646393017895,0.11068415,2742.4,2742.3,0.95080284]
["bitfinex","ETHUSD",1646393018094,0.00096,2742.7,2742.3,0.95080284]
["bitfinex","ETHUSD",1646393018296,0.55744757,2742.7,2742.3,0.95080284]
["bitfinex","ETHUSD",1646393018493,0.18316,2743.0,2742.3,0.95080284]
["bitfinex","ETHUSD",1646393018694,0.11076602,2742.9,2742.3,0.95080284]
["bitfinex","ETHUSD",1646393019091,0.11076602,2742.8,2742.3,0.95080284]
["bitfinex","ETHUSD",1646393019292,0.11076602,2742.7,2742.3,0.95080284]
["bitfinex","ETHUSD",1646393019496,0.18316,2743.2,2742.3,0.95080284]
["bitfinex","ETHUSD",1646393019693,1.18550931,2743.1,2742.3,0.95080284]
["bitfinex","ETHUSD",1646393019898,0.11075785,2743.0,2742.3,0.95080284]
["bitfinex","ETHUSD",1646393020094,0.11075785,2742.9,2742.3,1.86290284]
["bitfinex","ETHUSD",1646393020294,0.18316,2743.2,2742.3,1.86290284]
["bitfinex","ETHUSD",1646393020494,0.11068224,2743.1,2742.3,1.86290284]
["bitfinex","ETHUSD",1646393020698,0.11068224,2743.1,2742.5,1.82404]
["bitfinex","ETHUSD",1646393021095,0.11068224,2743.0,2742.5,1.82404]
["bitfinex","ETHUSD",1646393021337,0.11068224,2742.9,2742.5,1.82404]
["bitfinex","ETHUSD",1646393021536,0.11068224,2742.8,2742.5,1.82404]
["bitfinex","ETHUSD",1646393021735,0.00096,2743.3,2742.5,1.82404]
["bitfinex","ETHUSD",1646393021935,0.13404767,2743.3,2742.5,1.82404]
["bitfinex","ETHUSD",1646393022136,0.13404767,2743.3,2742.6,0.912]
["bitfinex","ETHUSD",1646393022448,0.13404767,2743.3,2742.8,0.91201]
["bitfinex","ETHUSD",1646393022740,0.13308767,2743.2,2742.8,1.51201]
["bitfinex","ETHUSD",1646393022938,0.00096,2743.5,2742.8,1.51201]
["bitfinex","ETHUSD",1646393022939,0.13308767,2743.1,2742.8,1.51201]
["bitfinex","ETHUSD",1646393023137,0.66928,2743.5,2742.8,1.51201]
["bitfinex","ETHUSD",1646393023138,0.13308767,2743.0,2742.8,1.51201]
["bitfinex","ETHUSD",1646393023340,0.13308767,2742.9,2742.8,1.51201]
["bitfinex","ETHUSD",1646393023939,0.00096,2743.4,2742.8,1.51201]
["bitfinex","ETHUSD",1646393024141,0.80236767,2743.5,2743.0,1.82411]
["bitfinex","ETHUSD",1646393024446,0.13308767,2743.5,2743.2,0.21189196]
["bitfinex","ETHUSD",1646393024649,0.53843104,2743.7,2743.2,0.21189196]
["bitfinex","ETHUSD",1646393024650,0.13308767,2743.4,2743.2,0.21189196]
["bitfinex","ETHUSD",1646393024846,0.13308767,2743.3,2743.2,0.51189196]
["bitfinex","ETHUSD",1646393025104,0.13308767,2743.6,2743.2,0.3]
["bitfinex","ETHUSD",1646393025287,0.53747104,2743.7,2743.2,0.3]
["bitfinex","ETHUSD",1646393025288,0.13308767,2743.5,2743.2,0.3]
["bitfinex","ETHUSD",1646393025487,0.13308767,2743.4,2743.2,0.3]
["bitfinex","ETHUSD",1646393025689,0.13308767,2743.3,2743.2,0.3]
["bitfinex","ETHUSD",1646393025890,1.16595329,2743.4,2743.2,0.3]
["bitfinex","ETHUSD",1646393026088,0.80236767,2743.7,2743.2,0.3]
["bitfinex","ETHUSD",1646393026089,0.13308767,2743.3,2743.2,0.3]
["bitfinex","ETHUSD",1646393026489,0.54186652,2743.8,2743.2,0.3]
["bitfinex","ETHUSD",1646393026691,0.54090652,2743.8,2743.2,0.3]
["bitfinex","ETHUSD",1646393026889,0.54090652,2743.8,2743.2,0.24503025]
["bitfinex","ETHUSD",1646393029145,0.00096,2744.4,2743.2,0.24503025]
["bitfinex","ETHUSD",1646393029348,0.00096,2744.4,2743.4,1.8232]
["bitfinex","ETHUSD",1646393029544,0.00096,2744.4,2743.5,0.20306723]
["bitfinex","ETHUSD",1646393030144,0.88717215,2744.2,2743.5,0.20306723]
["bitfinex","ETHUSD",1646393030352,0.88717215,2744.2,2743.4,6.80632]
["bitfinex","ETHUSD",1646393031345,0.91177,2744.1,2743.4,6.80632]
["bitfinex","ETHUSD",1646393034194,0.91177,2744.1,2743.4,6.50632]
["bitfinex","ETHUSD",1646393034195,4.41177,2744.1,2743.4,6.50632]
["bitfinex","ETHUSD",1646393035095,0.91177,2744.1,2743.4,6.50632]
["bitfinex","ETHUSD",1646393035293,4.41177,2744.1,2743.4,6.50632]
["bitfinex","ETHUSD",1646393035895,0.91177,2744.1,2743.4,6.50632]
["bitfinex","ETHUSD",1646393039943,1.44239765,2744.2,2743.4,6.80632]
["bitfinex","ETHUSD",1646393040196,1.44239765,2744.2,2743.6,1.21159]
["bitfinex","ETHUSD",1646393040393,0.88717215,2744.2,2743.7,0.3]
["bitfinex","ETHUSD",1646393040992,0.00096,2744.3,2743.7,0.3]
["bitfinex","ETHUSD",1646393041192,1.45621981,2744.4,2743.7,0.3]
["bitfinex","ETHUSD",1646393041391,0.54458981,2744.4,2743.7,0.3]
["bitfinex","ETHUSD",1646393042393,0.88991649,2744.3,2743.7,0.3]
["bitfinex","ETHUSD",1646393042994,0.54458981,2744.4,2743.7,0.3]
["bitfinex","ETHUSD",1646393043199,1.45628981,2744.4,2743.7,0.3]
["bitfinex","ETHUSD",1646393043841,1.60226381,2744.4,2743.7,0.3]
["bitfinex","ETHUSD",1646393044043,1.45628981,2744.4,2743.8,1.07396054]
["bitfinex","ETHUSD",1646393044443,0.91255,2744.7,2743.8,1.07396054]
["bitfinex","ETHUSD",1646393044649,0.00096,2744.7,2744.0,0.26385815]
["bitfinex","ETHUSD",1646393044843,0.00096,2744.8,2744.0,0.26385815]
["bitfinex","ETHUSD",1646393045044,0.00096,2745.0,2744.0,0.26385815]
["bitfinex","ETHUSD",1646393045247,1.14121428,2745.0,2744.3,1.54162533]
["bitfinex","ETHUSD",1646393045446,3.5,2745.2,2744.4,0.24450761]
["bitfinex","ETHUSD",1646393045643,0.00096,2745.3,2744.4,0.24450761]
["bitfinex","ETHUSD",1646393046452,0.13370938,2745.3,2744.4,0.24450761]
["bitfinex","ETHUSD",1646393046844,0.13370938,2745.3,2744.4,0.20052073]
["bitfinex","ETHUSD",1646393047140,0.13370938,2745.3,2744.5,0.91132]
["bitfinex","ETHUSD",1646393047610,0.13370938,2745.3,2744.5,1.21132]
["bitfinex","ETHUSD",1646393049807,0.00096,2745.3,2744.5,1.21132]
["bitfinex","ETHUSD",1646393050704,0.95643222,2745.2,2744.5,1.21132]
["bitfinex","ETHUSD",1646393050909,0.13274938,2745.1,2744.5,1.21132]
["bitfinex","ETHUSD",1646393051744,0.13274938,2745.1,2744.5,0.3]
["bitfinex","ETHUSD",1646393051745,3.63274938,2745.1,2744.5,0.3]
["bitfinex","ETHUSD",1646393051943,0.13274938,2745.0,2744.3,6.288667]
["bitfinex","ETHUSD",1646393052342,0.1821,2744.9,2744.3,6.288667]
["bitfinex","ETHUSD",1646393052543,0.13274938,2744.8,2744.3,6.288667]
["bitfinex","ETHUSD",1646393052741,0.31484938,2744.7,2744.3,6.288667]
["bitfinex","ETHUSD",1646393052940,1.24797607,2744.6,2744.3,6.288667]
["bitfinex","ETHUSD",1646393053140,1.04451938,2744.5,2744.3,6.288667]
["bitfinex","ETHUSD",1646393053340,0.13274938,2744.4,2744.3,6.288667]
["bitfinex","ETHUSD",1646393054639,3.63274938,2744.4,2744.3,6.288667]
["bitfinex","ETHUSD",1646393054841,4.63274938,2744.4,2744.3,6.288667]
["bitfinex","ETHUSD",1646393059043,1.13274938,2744.4,2744.3,6.288667]
["bitfinex","ETHUSD",1646393059239,0.13274938,2744.4,2744.3,6.288667]
["bitfinex","ETHUSD",1646393062689,3.63274938,2744.4,2744.3,6.288667]
["bitfinex","ETHUSD",1646393062888,3.63274938,2744.4,2744.3,6.278267]
["bitfinex","ETHUSD",1646393063092,4.63274938,2744.4,2744.3,6.278267]
["bitfinex","ETHUSD",1646393063690,5.29813967,2744.4,2744.3,6.278267]
["bitfinex","ETHUSD",1646393063891,0.13274938,2744.4,2744.3,6.278267]
["bitfinex","ETHUSD",1646393065493,0.79813967,2744.4,2744.3,6.278267]
["bitfinex","ETHUSD",1646393066092,0.79813967,2744.4,2744.3,6.578267]
["bitfinex","ETHUSD",1646393066539,0.13274938,2744.4,2744.3,6.578267]
["bitfinex","ETHUSD",1646393066939,0.13274938,2744.4,2744.3,5.43428916]
["bitfinex","ETHUSD",1646393067140,0.13274938,2744.4,2744.3,5.13428916]
["bitfinex","ETHUSD",1646393069542,1.57716029,2744.5,2744.3,5.13428916]
["bitfinex","ETHUSD",1646393069543,1.57716029,2744.5,2744.3,5.43428916]
["bitfinex","ETHUSD",1646393069943,0.66539029,2744.4,2744.3,5.42825645]
["bitfinex","ETHUSD",1646393072191,1.57716029,2744.5,2744.3,5.42825645]
["bitfinex","ETHUSD",1646393072392,0.66539029,2744.6,2744.3,5.72825645]
["bitfinex","ETHUSD",1646393072992,1.2098908,2744.7,2744.3,5.72825645]
["bitfinex","ETHUSD",1646393073591,0.66539029,2744.6,2744.3,5.72825645]
["bitfinex","ETHUSD",1646393074241,0.66539029,2744.6,2744.3,5.42825645]
["bitfinex","ETHUSD",1646393074440,1.2098908,2744.7,2744.3,5.42825645]
["bitfinex","ETHUSD",1646393075041,0.54450051,2744.7,2744.4,0.3]
["bitfinex","ETHUSD",1646393075640,1.62430923,2744.7,2744.4,0.3]
["bitfinex","ETHUSD",1646393076638,0.54450051,2744.7,2744.4,0.3]
["bitfinex","ETHUSD",1646393077894,0.54450051,2744.7,2744.3,5.42424139]
["bitfinex","ETHUSD",1646393078292,0.54450051,2744.7,2744.3,5.12424139]
["bitfinex","ETHUSD",1646393078491,1.18417013,2744.6,2744.3,5.12424139]
["bitfinex","ETHUSD",1646393079094,1.84956042,2744.6,2744.3,5.42424139]
["bitfinex","ETHUSD",1646393080094,0.66539029,2744.5,2744.4,0.3]
["bitfinex","ETHUSD",1646393080697,1.84956042,2744.6,2744.4,0.3]
["bitfinex","ETHUSD",1646393081344,0.66539029,2744.6,2744.3,5.42424139]
["bitfinex","ETHUSD",1646393082046,1.2098908,2744.7,2744.3,5.42424139]
["bitfinex","ETHUSD",1646393082847,1.04015952,2744.5,2744.3,5.42424139]
["bitfinex","ETHUSD",1646393083746,1.2098908,2744.7,2744.3,5.42424139]
["bitfinex","ETHUSD",1646393084548,0.66539029,2744.5,2744.3,5.42424139]
["bitfinex","ETHUSD",1646393084747,1.6299507,2744.5,2744.3,5.42424139]
["bitfinex","ETHUSD",1646393085593,0.66539029,2744.4,2744.3,5.42424139]
["bitfinex","ETHUSD",1646393086795,1.6299507,2744.5,2744.3,4.65579358]
["bitfinex","ETHUSD",1646393088839,0.66539029,2744.5,2744.3,4.65579358]
["bitfinex","ETHUSD",1646393089342,0.66539029,2744.6,2744.3,4.65579358]
["bitfinex","ETHUSD",1646393089542,0.75302982,2744.6,2744.3,4.65579358]
["bitfinex","ETHUSD",1646393090641,0.99955109,2744.4,2744.3,4.35579358]
["bitfinex","ETHUSD",1646393091045,1.08719062,2744.4,2744.3,4.35579358]
["bitfinex","ETHUSD",1646393093596,0.08763953,2744.4,2744.3,4.35579358]
["bitfinex","ETHUSD",1646393093800,0.75302982,2744.4,2744.3,4.35579358]
["bitfinex","ETHUSD",1646393094299,0.08763953,2744.4,2744.3,4.35579358]
["bitfinex","ETHUSD",1646393094499,0.98001286,2744.4,2744.3,4.35579358]
["bitfinex","ETHUSD",1646393095097,0.9576572,2744.0,2743.7,1.6615]
["bitfinex","ETHUSD",1646393095304,0.08763953,2743.9,2743.8,1.40843257]
["bitfinex","ETHUSD",1646393100691,0.08763953,2743.9,2743.7,0.7821]
["bitfinex","ETHUSD",1646393100891,0.08763953,2743.9,2743.7,0.4821]
["bitfinex","ETHUSD",1646393101094,0.08763953,2743.9,2743.8,1.41232275]
["bitfinex","ETHUSD",1646393101291,0.08763953,2743.9,2743.7,0.4821]
["bitfinex","ETHUSD",1646393101491,0.08763953,2743.9,2743.7,0.7821]
["bitfinex","ETHUSD",1646393101691,0.08763953,2743.9,2743.7,0.4821]
["bitfinex","ETHUSD",1646393101992,0.08763953,2743.9,2743.7,0.1821]
["bitfinex","ETHUSD",1646393102194,0.08763953,2743.9,2743.7,0.4821]
["bitfinex","ETHUSD",1646393102693,0.08763953,2743.8,2743.7,0.1821]
["bitfinex","ETHUSD",1646393102892,0.67185932,2744.0,2743.7,1.59442972]
["bitfinex","ETHUSD",1646393103098,0.67185932,2744.0,2743.7,0.1821]
["bitfinex","ETHUSD",1646393106149,1.90685463,2744.0,2743.7,0.1821]
["bitfinex","ETHUSD",1646393106352,0.08498323,2743.9,2743.7,0.1821]
["bitfinex","ETHUSD",1646393106750,0.08498323,2743.8,2743.7,0.1821]
["bitfinex","ETHUSD",1646393106949,0.67185932,2744.0,2743.7,1.59414118]
["bitfinex","ETHUSD",1646393107151,0.75684255,2744.0,2743.7,0.0007099]
["bitfinex","ETHUSD",1646393107351,0.75684255,2744.0,2743.7,1.71613679]
["bitfinex","ETHUSD",1646393107602,0.75684255,2744.0,2743.7,0.3007099]
["bitfinex","ETHUSD",1646393107794,0.75684255,2744.0,2743.7,0.0007099]
["bitfinex","ETHUSD",1646393108197,0.67185932,2743.9,2743.5,1.41543663]
["bitfinex","ETHUSD",1646393108399,0.75684255,2743.9,2743.5,1.41543663]
["bitfinex","ETHUSD",1646393109799,0.08498323,2743.8,2743.5,1.41543663]
["bitfinex","ETHUSD",1646393109997,0.75684255,2743.9,2743.5,1.41543663]
["bitfinex","ETHUSD",1646393110196,0.08498323,2743.8,2743.5,1.41543663]
["bitfinex","ETHUSD",1646393110396,0.08498323,2743.7,2743.6,3.5]
["bitfinex","ETHUSD",1646393110798,0.75684255,2743.7,2743.6,3.5]
["bitfinex","ETHUSD",1646393111005,4.38021076,2743.7,2743.6,0.71880392]
["bitfinex","ETHUSD",1646393111202,4.57282066,2743.7,2742.7,1.1353]
["bitfinex","ETHUSD",1646393111452,2.87462442,2743.7,2743.6,3.06099428]
["bitfinex","ETHUSD",1646393111653,1.15161449,2743.0,2742.7,1.1353]
["bitfinex","ETHUSD",1646393111851,0.09814623,2742.9,2742.8,1.39863528]
["bitfinex","ETHUSD",1646393112051,0.09814623,2742.9,2742.7,1.39863528]
["bitfinex","ETHUSD",1646393112753,0.09814623,2742.9,2742.4,2.3848]
["bitfinex","ETHUSD",1646393112950,0.09814623,2742.9,2742.5,1.39659101]
["bitfinex","ETHUSD",1646393113152,0.09814623,2742.9,2742.6,1.39659101]
["bitfinex","ETHUSD",1646393113352,1.01038623,2742.9,2742.7,1.39659101]
["bitfinex","ETHUSD",1646393113556,0.09814623,2742.8,2742.3,1.4353]
["bitfinex","ETHUSD",1646393113754,0.09814623,2742.8,2742.4,4.89659904]
["bitfinex","ETHUSD",1646393113952,0.09814623,2742.8,2742.5,1.39659904]
["bitfinex","ETHUSD",1646393114150,0.09814623,2742.8,2742.6,1.39659904]
["bitfinex","ETHUSD",1646393114355,0.09814623,2742.8,2742.3,1.7353]
["bitfinex","ETHUSD",1646393114554,0.09814623,2742.8,2742.4,1.39534951]
["bitfinex","ETHUSD",1646393115795,0.09814623,2742.7,2742.4,1.39534951]
["bitfinex","ETHUSD",1646393115996,1.82448,2743.1,2742.4,1.39534951]
["bitfinex","ETHUSD",1646393116200,1.10155037,2743.0,2742.4,1.39534951]
["bitfinex","ETHUSD",1646393116396,0.09787545,2742.9,2742.4,1.39534951]
["bitfinex","ETHUSD",1646393116995,0.09787545,2742.9,2742.4,4.89534951]
["bitfinex","ETHUSD",1646393117196,0.09787545,2742.8,2742.5,1.69534951]
["bitfinex","ETHUSD",1646393117398,1.82448,2743.1,2742.6,1.39534951]
["bitfinex","ETHUSD",1646393117698,0.09780446,2743.0,2742.6,1.69534951]
["bitfinex","ETHUSD",1646393117897,0.09780446,2743.0,2742.6,0.3]
["bitfinex","ETHUSD",1646393118199,0.09780446,2743.0,2742.5,0.3]
["bitfinex","ETHUSD",1646393118396,0.09780446,2743.0,2742.6,0.3]
["bitfinex","ETHUSD",1646393118597,0.09780446,2743.0,2742.5,0.3]
["bitfinex","ETHUSD",1646393121249,0.09780446,2743.0,2742.3,2.49140769]
["bitfinex","ETHUSD",1646393121462,0.09780446,2743.0,2742.4,1.39656625]
["bitfinex","ETHUSD",1646393122697,0.09780446,2743.0,2742.4,4.89656625]
["bitfinex","ETHUSD",1646393122898,0.09780446,2743.0,2742.5,1.39656625]
["bitfinex","ETHUSD",1646393123099,0.09780446,2743.0,2742.5,1.69656625]
["bitfinex","ETHUSD",1646393123296,0.09780446,2743.0,2742.5,0.3]
["bitfinex","ETHUSD",1646393128247,0.09780446,2743.0,2742.3,2.49140769]
["bitfinex","ETHUSD",1646393128446,0.09780446,2743.0,2742.4,1.40148294]
["bitfinex","ETHUSD",1646393129253,2.8973837,2743.1,2742.3,2.79140769]
["bitfinex","ETHUSD",1646393129254,3.66942754,2743.7,2742.7,7.0]
["bitfinex","ETHUSD",1646393129450,5.5211689,2743.9,2742.8,3.8646]
["bitfinex","ETHUSD",1646393129451,4.17741152,2743.9,2742.8,3.8646]
["bitfinex","ETHUSD",1646393129651,0.54546448,2743.9,2742.8,5.3507]
["bitfinex","ETHUSD",1646393129848,2.9183,2744.1,2742.8,6.3507]
["bitfinex","ETHUSD",1646393130295,0.9514047,2743.8,2742.8,6.3507]
["bitfinex","ETHUSD",1646393130495,0.9514047,2743.8,2742.8,5.9861]
["bitfinex","ETHUSD",1646393130695,2.9183,2744.1,2742.8,5.9861]
["bitfinex","ETHUSD",1646393130996,2.9183,2744.1,2742.9,4.41182]
["bitfinex","ETHUSD",1646393131198,2.9183,2744.1,2743.0,3.5]
["bitfinex","ETHUSD",1646393131595,2.9183,2744.1,2743.0,3.8]
["bitfinex","ETHUSD",1646393131801,0.92795965,2743.7,2743.1,3.5]
["bitfinex","ETHUSD",1646393131996,0.92795965,2743.7,2743.1,3.12000001]
["bitfinex","ETHUSD",1646393132398,0.92795965,2743.7,2743.1,3.11798637]
["bitfinex","ETHUSD",1646393132796,1.19955728,2743.2,2742.8,1.1861]
["bitfinex","ETHUSD",1646393132997,1.19955728,2743.2,2742.5,9.522]
["bitfinex","ETHUSD",1646393133197,1.19955728,2743.2,2742.5,3.5]
["bitfinex","ETHUSD",1646393133399,1.19955728,2743.2,2742.5,3.8]
["bitfinex","ETHUSD",1646393134450,1.19955728,2743.2,2742.5,4.79860972]
["bitfinex","ETHUSD",1646393135043,1.19955728,2743.2,2742.5,2.89268872]
["bitfinex","ETHUSD",1646393135243,0.73071704,2743.7,2742.5,1.894079]
["bitfinex","ETHUSD",1646393135446,0.73071704,2743.7,2742.6,4.4119488]
["bitfinex","ETHUSD",1646393135745,0.54851704,2743.7,2742.6,5.683]
["bitfinex","ETHUSD",1646393136353,0.97152369,2743.6,2742.9,1.16768395]
["bitfinex","ETHUSD",1646393136549,0.97152369,2743.6,2742.6,5.683]
["bitfinex","ETHUSD",1646393136744,0.97152369,2743.6,2742.6,2.183]
["bitfinex","ETHUSD",1646393136950,0.97152369,2743.6,2742.6,5.683]
["bitfinex","ETHUSD",1646393137148,0.97152369,2743.6,2742.6,4.983]
["bitfinex","ETHUSD",1646393137347,0.97152369,2743.6,2742.6,5.983]
["bitfinex","ETHUSD",1646393137605,0.97152369,2743.6,2742.6,6.19803239]
["bitfinex","ETHUSD",1646393137797,0.97152369,2743.6,2742.6,2.69803239]
["bitfinex","ETHUSD",1646393138097,0.97152369,2743.6,2742.6,6.19803239]
["bitfinex","ETHUSD",1646393139506,0.97152369,2743.6,2742.6,3.60997649]
["bitfinex","ETHUSD",1646393140204,0.97152369,2743.6,2742.6,2.3949441]
["bitfinex","ETHUSD",1646393140404,1.64115794,2743.6,2742.6,2.3949441]
["bitfinex","ETHUSD",1646393142962,1.64115794,2743.6,2742.9,3.5]
["bitfinex","ETHUSD",1646393143363,0.97152369,2743.6,2742.9,3.8]
["bitfinex","ETHUSD",1646393144773,0.97152369,2743.6,2742.9,0.3]
["bitfinex","ETHUSD",1646393144774,1.64115794,2743.6,2742.9,0.3]
["bitfinex","ETHUSD",1646393144965,1.64115794,2743.6,2742.7,1.46530423]
["bitfinex","ETHUSD",1646393145791,1.64115794,2743.6,2742.7,4.96530423]
["bitfinex","ETHUSD",1646393145992,1.21815129,2743.7,2742.8,0.91191]
["bitfinex","ETHUSD",1646393146192,1.21815129,2743.7,2742.8,1.21191]
["bitfinex","ETHUSD",1646393146395,1.36416129,2743.7,2742.8,1.21191]
["bitfinex","ETHUSD",1646393146692,1.21815129,2743.7,2743.0,3.5]
["bitfinex","ETHUSD",1646393147091,1.21815129,2743.7,2743.0,3.8]
["bitfinex","ETHUSD",1646393147297,0.54851704,2743.7,2743.0,3.8]
["bitfinex","ETHUSD",1646393147492,1.21815129,2743.7,2743.0,3.8]
["bitfinex","ETHUSD",1646393147701,0.54851704,2743.7,2743.0,3.8]
["bitfinex","ETHUSD",1646393147891,1.21815129,2743.7,2743.0,3.8]
["bitfinex","ETHUSD",1646393148094,0.66963425,2743.6,2743.0,3.8]
["bitfinex","ETHUSD",1646393149344,0.7447582,2743.6,2743.1,1.42937489]
["bitfinex","ETHUSD",1646393149952,0.91193,2743.4,2743.1,1.17937489]
["bitfinex","ETHUSD",1646393150143,0.91193,2743.4,2742.6,4.683]
["bitfinex","ETHUSD",1646393150645,1.21193,2743.4,2742.6,4.683]
["bitfinex","ETHUSD",1646393151046,0.91193,2743.4,2742.6,4.683]
["bitfinex","ETHUSD",1646393151248,1.05793,2743.4,2742.6,4.683]
["bitfinex","ETHUSD",1646393151448,1.35793,2743.4,2742.6,4.683]
["bitfinex","ETHUSD",1646393151945,1.35793,2743.4,2742.6,1.183]
["bitfinex","ETHUSD",1646393152615,0.94826628,2742.8,2742.6,1.183]
["bitfinex","ETHUSD",1646393152807,1.35793,2743.4,2742.8,0.65441735]
["bitfinex","ETHUSD",1646393152808,0.91203,2742.9,2742.8,0.65441735]
["bitfinex","ETHUSD",1646393153003,1.21203,2742.9,2742.8,0.65441735]
["bitfinex","ETHUSD",1646393153601,1.21203,2742.9,2742.2,1.2159]
["bitfinex","ETHUSD",1646393155103,1.82428,2742.7,2742.2,1.2159]
["bitfinex","ETHUSD",1646393155307,1.82428,2742.7,2742.1,2.0506]
["bitfinex","ETHUSD",1646393156448,1.82428,2742.7,2742.3,1.13491425]
["bitfinex","ETHUSD",1646393156850,0.91213,2742.8,2742.4,3.8646]
["bitfinex","ETHUSD",1646393157051,0.91213,2742.8,2742.4,3.5]
["bitfinex","ETHUSD",1646393157348,3.13251,2743.4,2742.5,11.12]
["bitfinex","ETHUSD",1646393157349,0.9119,2743.1,2742.5,11.12]
["bitfinex","ETHUSD",1646393157549,0.9119,2743.1,2742.6,3.5]
["bitfinex","ETHUSD",1646393157748,0.9119,2743.1,2742.4,3.5]
["bitfinex","ETHUSD",1646393157955,0.9119,2743.1,2742.8,0.89424044]
["bitfinex","ETHUSD",1646393158148,0.9119,2743.1,2742.6,3.5]
["bitfinex","ETHUSD",1646393158951,1.2119,2743.1,2742.6,3.5]
["bitfinex","ETHUSD",1646393159151,0.9119,2743.1,2742.6,3.5]
["bitfinex","ETHUSD",1646393159352,1.2119,2743.1,2742.6,3.5]
["bitfinex","ETHUSD",1646393160614,1.2119,2743.1,2742.8,1.09975604]
["bitfinex","ETHUSD",1646393160807,1.2119,2743.1,2742.6,3.49396501]
["bitfinex","ETHUSD",1646393162010,1.2119,2743.1,2742.6,4.69308583]
["bitfinex","ETHUSD",1646393162208,1.2119,2743.1,2742.6,1.19912082]
["bitfinex","ETHUSD",1646393162407,1.2119,2743.1,2742.5,12.15675027]
["bitfinex","ETHUSD",1646393162408,1.2119,2743.1,2742.5,0.67215027]
["bitfinex","ETHUSD",1646393162611,1.2119,2743.1,2742.2,0.6739064]
["bitfinex","ETHUSD",1646393162811,1.2119,2743.1,2742.2,0.00175613]
["bitfinex","ETHUSD",1646393163013,0.66963425,2743.0,2742.0,0.6739064]
["bitfinex","ETHUSD",1646393163216,1.82436,2742.9,2742.2,0.00175613]
["bitfinex","ETHUSD",1646393163411,1.0115713,2742.6,2742.0,1.80171013]
["bitfinex","ETHUSD",1646393163611,1.0115713,2742.6,2742.1,0.00175613]
["bitfinex","ETHUSD",1646393163848,0.3,2742.7,2742.0,1.799954]
["bitfinex","ETHUSD",1646393164047,0.3,2742.7,2742.0,5.30171013]
["bitfinex","ETHUSD",1646393164349,2.12436,2742.9,2742.1,0.67215027]
["bitfinex","ETHUSD",1646393164546,2.12436,2742.9,2742.1,0.6739064]
["bitfinex","ETHUSD",1646393164948,0.91218,2742.6,2742.1,0.6739064]
["bitfinex","ETHUSD",1646393165146,0.91218,2742.6,2742.1,0.67215027]
["bitfinex","ETHUSD",1646393165547,0.3,2742.7,2742.2,3.5]
["bitfinex","ETHUSD",1646393165753,2.12436,2742.9,2742.2,15.65675027]
["bitfinex","ETHUSD",1646393165949,0.3,2742.9,2742.2,15.65675027]
["bitfinex","ETHUSD",1646393166150,0.3,2742.9,2742.8,0.9230844]
["bitfinex","ETHUSD",1646393166351,0.66963425,2743.3,2742.8,0.9230844]
["bitfinex","ETHUSD",1646393166947,0.91207,2743.0,2742.3,1.9102064]
["bitfinex","ETHUSD",1646393167349,1.21207,2743.0,2742.3,1.23805613]
["bitfinex","ETHUSD",1646393167605,1.21207,2743.0,2742.4,3.5]
["bitfinex","ETHUSD",1646393167996,1.21207,2743.0,2742.7,0.91629441]
["bitfinex","ETHUSD",1646393170001,0.10095021,2742.9,2742.8,1.39701239]
["bitfinex","ETHUSD",1646393171007,0.10095021,2742.9,2742.5,1.39701239]
["bitfinex","ETHUSD",1646393171649,0.10095021,2742.9,2742.6,1.39701239]
["bitfinex","ETHUSD",1646393171852,0.10095021,2742.9,2742.7,1.39701239]
["bitfinex","ETHUSD",1646393172049,1.14767144,2742.8,2742.4,1.39701239]
["bitfinex","ETHUSD",1646393172249,0.10095021,2742.7,2742.5,1.39711032]
["bitfinex","ETHUSD",1646393172448,0.10095021,2742.8,2742.4,1.39711032]
["bitfinex","ETHUSD",1646393172850,0.10095021,2742.7,2742.4,1.39711032]
["bitfinex","ETHUSD",1646393173050,0.10095021,2742.6,2742.4,1.39711032]
["bitfinex","ETHUSD",1646393173252,0.10095021,2742.5,2742.4,1.39711032]
["bitfinex","ETHUSD",1646393173449,0.10108953,2742.5,2742.4,1.39711032]
["bitfinex","ETHUSD",1646393173655,0.20217664,2742.5,2742.4,1.39711032]
["bitfinex","ETHUSD",1646393173854,0.10108575,2742.5,2742.4,1.39711032]
["bitfinex","ETHUSD",1646393174052,0.10108578,2742.5,2742.4,1.39711032]
["bitfinex","ETHUSD",1646393174252,0.10107973,2742.5,2742.4,1.39711032]
["bitfinex","ETHUSD",1646393174450,1.21207,2743.0,2742.4,1.39711032]
["bitfinex","ETHUSD",1646393174653,0.10107963,2742.9,2742.4,1.39711032]
["bitfinex","ETHUSD",1646393176305,0.10107963,2742.9,2742.4,4.89711032]
["bitfinex","ETHUSD",1646393176500,0.10107963,2742.9,2742.5,1.39711032]
["bitfinex","ETHUSD",1646393177302,0.10107963,2742.9,2742.7,0.94301848]
["bitfinex","ETHUSD",1646393177501,0.146012,2743.1,2742.8,1.39711032]
["bitfinex","ETHUSD",1646393177700,0.10096279,2743.0,2742.8,1.39711032]
["bitfinex","ETHUSD",1646393179057,0.10096279,2742.9,2742.8,1.39711032]
["bitfinex","ETHUSD",1646393179250,0.10096279,2743.3,2742.8,1.39711032]
["bitfinex","ETHUSD",1646393179451,0.10096279,2743.2,2742.8,1.39711032]
["bitfinex","ETHUSD",1646393179651,0.10096279,2743.1,2742.8,1.39711032]
["bitfinex","ETHUSD",1646393179851,0.10096279,2743.0,2742.8,1.39711032]
["bitfinex","ETHUSD",1646393180052,0.10096279,2742.9,2742.8,1.39711032]
["bitfinex","ETHUSD",1646393180450,0.77059704,2743.4,2742.8,1.39711032]
["bitfinex","ETHUSD",1646393180653,0.10096279,2743.3,2742.8,1.39711032]
["bitfinex","ETHUSD",1646393180854,0.66963425,2743.4,2742.8,1.39711032]
["bitfinex","ETHUSD",1646393180855,0.10096279,2743.2,2742.8,1.39711032]
["bitfinex","ETHUSD",1646393181057,0.10096279,2743.1,2742.8,4.89711032]
["bitfinex","ETHUSD",1646393181267,0.10096279,2743.0,2742.9,1.39711032]
["bitfinex","ETHUSD",1646393181562,0.10092522,2743.0,2742.9,1.39711032]
["bitfinex","ETHUSD",1646393181759,0.10095122,2743.4,2742.9,1.39711032]
["bitfinex","ETHUSD",1646393181957,0.10095122,2743.4,2743.0,1.39711032]
["bitfinex","ETHUSD",1646393182154,0.10095122,2743.4,2742.7,4.44301848]
["bitfinex","ETHUSD",1646393182357,0.10095122,2743.4,2742.8,1.3971621]
["bitfinex","ETHUSD",1646393183704,0.10095122,2743.4,2742.8,1.39568192]
["bitfinex","ETHUSD",1646393184708,0.77058547,2743.4,2742.8,1.39568192]
["bitfinex","ETHUSD",1646393185007,1.58156425,2743.5,2742.8,1.39568192]
["bitfinex","ETHUSD",1646393185609,0.91193,2743.5,2742.8,1.39568192]
["bitfinex","ETHUSD",1646393186007,1.58156425,2743.5,2742.8,1.39568192]
["bitfinex","ETHUSD",1646393186207,0.91193,2743.5,2742.8,1.39568192]
["bitfinex","ETHUSD",1646393186655,1.58156425,2743.5,2742.8,1.39568192]
["bitfinex","ETHUSD",1646393188248,0.91193,2743.5,2742.8,1.39568192]
["bitfinex","ETHUSD",1646393189752,1.58156425,2743.5,2742.8,1.39568192]
["bitfinex","ETHUSD",1646393190206,1.58156425,2743.5,2742.6,1.2314]
["bitfinex","ETHUSD",1646393190405,0.66963425,2743.4,2742.6,1.2314]
["bitfinex","ETHUSD",1646393191008,1.58156425,2743.5,2742.6,1.23315613]
["bitfinex","ETHUSD",1646393192002,1.58156425,2743.5,2742.6,4.73315613]
["bitfinex","ETHUSD",1646393192206,0.66963425,2743.4,2742.6,4.73315613]
["bitfinex","ETHUSD",1646393192504,2.49364425,2743.4,2742.8,1.08844444]
["bitfinex","ETHUSD",1646393192702,2.12401,2743.4,2742.8,1.08844444]
["bitfinex","ETHUSD",1646393192903,2.12401,2743.4,2742.6,4.73315613]
["bitfinex","ETHUSD",1646393193848,2.12401,2743.4,2742.6,1.23315613]
["bitfinex","ETHUSD",1646393194249,2.12401,2743.4,2742.7,1.11123523]
["bitfinex","ETHUSD",1646393194850,2.12401,2743.4,2742.8,3.5]
["bitfinex","ETHUSD",1646393195255,1.58156425,2743.5,2742.8,14.62]
["bitfinex","ETHUSD",1646393195458,0.66963425,2743.8,2743.0,11.12]
["bitfinex","ETHUSD",1646393195653,3.03784,2743.9,2743.0,11.12]
["bitfinex","ETHUSD",1646393195654,2.49327425,2743.9,2743.1,3.5]
["bitfinex","ETHUSD",1646393196053,1.58138425,2744.0,2743.1,3.5]
["bitfinex","ETHUSD",1646393197455,1.21175,2744.0,2743.1,14.62]
["bitfinex","ETHUSD",1646393198102,1.21175,2744.0,2743.5,1.15164948]
["bitfinex","ETHUSD",1646393201757,1.21175,2744.0,2743.2,1.2251]
["bitfinex","ETHUSD",1646393202352,1.88138425,2744.0,2743.2,1.2251]
["bitfinex","ETHUSD",1646393202552,5.38138425,2744.0,2743.2,1.2251]
["bitfinex","ETHUSD",1646393202752,1.88138425,2744.0,2743.2,1.2251]
["bitfinex","ETHUSD",1646393202952,5.38138425,2744.0,2743.2,1.2251]
["bitfinex","ETHUSD",1646393203153,1.88138425,2744.0,2743.2,1.2251]
["bitfinex","ETHUSD",1646393203353,1.21175,2744.0,2743.2,1.2251]
["bitfinex","ETHUSD",1646393203652,0.1007307,2743.9,2743.2,1.2251]
["bitfinex","ETHUSD",1646393203851,0.1007307,2743.9,2743.3,1.39436427]
["bitfinex","ETHUSD",1646393207307,0.77036495,2743.9,2743.3,1.39436427]
["bitfinex","ETHUSD",1646393207512,4.16963425,2743.8,2743.3,1.39436427]
["bitfinex","ETHUSD",1646393207712,0.18860189,2743.0,2742.7,1.18815613]
["bitfinex","ETHUSD",1646393207906,0.18860189,2743.0,2742.8,1.39413493]
["bitfinex","ETHUSD",1646393208108,0.18860189,2743.0,2742.9,1.39413493]
["bitfinex","ETHUSD",1646393208308,0.28940669,2743.0,2742.6,1.39413493]
["bitfinex","ETHUSD",1646393208509,0.1008048,2742.9,2742.6,1.39413493]
["bitfinex","ETHUSD",1646393208711,0.1008048,2742.9,2742.7,1.39413493]
["bitfinex","ETHUSD",1646393208955,0.1008048,2742.9,2742.8,1.39413493]
["bitfinex","ETHUSD",1646393209156,0.1008048,2742.9,2742.5,1.15102981]
["bitfinex","ETHUSD",1646393209157,0.1008048,2742.9,2742.6,1.39413493]
["bitfinex","ETHUSD",1646393211459,0.1008048,2742.9,2742.7,1.39413493]
["bitfinex","ETHUSD",1646393211663,0.1008048,2742.9,2742.8,1.39413493]
["bitfinex","ETHUSD",1646393212058,0.1008048,2742.9,2742.5,1.39413493]
["bitfinex","ETHUSD",1646393212258,0.1008048,2742.9,2742.6,1.39413493]
["bitfinex","ETHUSD",1646393212460,0.1008048,2742.9,2742.7,1.39413493]
["bitfinex","ETHUSD",1646393212709,0.1008048,2742.9,2742.8,1.39413493]
["bitfinex","ETHUSD",1646393213106,0.1008048,2742.9,2742.5,1.39413493]
["bitfinex","ETHUSD",1646393213305,0.1008048,2742.9,2742.6,1.39413493]
["bitfinex","ETHUSD",1646393213506,0.1008048,2742.9,2742.7,1.39413493]
["bitfinex","ETHUSD",1646393213707,0.1008048,2742.9,2742.8,1.39413493]
["bitfinex","ETHUSD",1646393214107,0.1008048,2742.9,2742.5,1.39413493]
["bitfinex","ETHUSD",1646393214307,0.1008048,2742.9,2742.4,2.37789695]
["bitfinex","ETHUSD",1646393214308,0.1008048,2742.9,2742.6,1.39413493]
["bitfinex","ETHUSD",1646393214510,0.1008048,2742.9,2742.7,1.39413493]
["bitfinex","ETHUSD",1646393214708,0.1008048,2742.9,2742.8,1.39413493]
["bitfinex","ETHUSD",1646393215108,0.1008048,2742.9,2742.5,1.39413493]
["bitfinex","ETHUSD",1646393215608,0.18860189,2743.0,2742.6,1.39413493]
["bitfinex","ETHUSD",1646393215809,0.18860189,2743.0,2742.7,1.39413493]
["bitfinex","ETHUSD",1646393216013,0.18860189,2743.0,2742.8,1.39413493]
["bitfinex","ETHUSD",1646393216208,0.18860189,2743.0,2742.4,15.08189152]
["bitfinex","ETHUSD",1646393216209,0.13860189,2743.0,2742.9,1.39413493]
["bitfinex","ETHUSD",1646393216453,0.23845449,2743.0,2742.5,1.39413493]
["bitfinex","ETHUSD",1646393216654,0.13860189,2743.0,2742.9,1.21666649]
["bitfinex","ETHUSD",1646393216855,0.13860189,2743.0,2742.9,1.39413493]
["bitfinex","ETHUSD",1646393217254,0.13860189,2743.0,2742.7,1.39413493]
["bitfinex","ETHUSD",1646393217455,0.13860189,2743.0,2742.8,1.39413493]
["bitfinex","ETHUSD",1646393217653,0.13860189,2743.0,2742.9,1.39413493]
["bitfinex","ETHUSD",1646393218255,0.13860189,2743.0,2742.9,0.92113961]
["bitfinex","ETHUSD",1646393218455,0.13860189,2743.0,2742.9,2.31527454]
["bitfinex","ETHUSD",1646393221508,0.13860189,2743.0,2742.9,13.43527454]
["bitfinex","ETHUSD",1646393221707,0.13860189,2743.0,2742.9,2.31527454]
["bitfinex","ETHUSD",1646393225461,0.13860189,2743.0,2742.9,1.39413493]
["bitfinex","ETHUSD",1646393226165,0.23863057,2743.0,2742.9,1.39413493]
["bitfinex","ETHUSD",1646393226365,0.23863057,2743.0,2742.8,1.39413493]
["bitfinex","ETHUSD",1646393226572,0.10002868,2742.9,2742.8,1.39413493]
["bitfinex","ETHUSD",1646393227805,0.13860189,2743.0,2742.8,1.39413493]
["bitfinex","ETHUSD",1646393228006,0.10003919,2742.9,2742.8,1.39413493]
["bitfinex","ETHUSD",1646393230811,0.05003919,2742.9,2742.8,1.39413493]
["bitfinex","ETHUSD",1646393234659,0.05003919,2742.9,2742.8,4.89413493]
["bitfinex","ETHUSD",1646393234863,0.13860189,2743.0,2742.8,5.89413493]
["bitfinex","ETHUSD",1646393235114,0.13860189,2743.0,2742.8,4.5]
["bitfinex","ETHUSD",1646393237109,0.13860189,2743.0,2742.9,3.5]
["bitfinex","ETHUSD",1646393237308,0.13860189,2743.0,2742.8,4.5]
["bitfinex","ETHUSD",1646393237510,0.13860189,2743.0,2742.8,3.5]
["bitfinex","ETHUSD",1646393237708,0.13860189,2743.0,2742.8,4.5]
["bitfinex","ETHUSD",1646393240259,0.13860189,2743.0,2742.8,15.62]
["bitfinex","ETHUSD",1646393240459,0.13860189,2743.0,2742.9,3.5]
["bitfinex","ETHUSD",1646393241863,0.13860189,2743.0,2742.8,12.12]
["bitfinex","ETHUSD",1646393242063,0.13860189,2743.0,2742.8,15.62]
["bitfinex","ETHUSD",1646393242707,0.13860189,2743.0,2742.8,4.5]
["bitfinex","ETHUSD",1646393243707,0.13860189,2743.0,2742.8,12.12]
["bitfinex","ETHUSD",1646393243909,0.13860189,2743.0,2742.8,15.62]
["bitfinex","ETHUSD",1646393244312,0.13860189,2743.0,2742.8,16.29215027]
["bitfinex","ETHUSD",1646393244706,0.13860189,2743.0,2742.9,3.5]
["bitfinex","ETHUSD",1646393246109,0.13860189,2743.0,2742.9,14.9846]
["bitfinex","ETHUSD",1646393246655,0.13860189,2743.0,2742.9,15.65675027]
["bitfinex","ETHUSD",1646393246866,1.89e-06,2743.0,2742.9,15.65675027]
["bitfinex","ETHUSD",1646393247058,1.89e-06,2743.0,2742.9,17.18475027]
["bitfinex","ETHUSD",1646393247257,1.89e-06,2743.0,2742.9,16.5126]
["bitfinex","ETHUSD",1646393247862,1.89e-06,2743.0,2742.9,16.8126]
["bitfinex","ETHUSD",1646393248060,1.89e-06,2743.0,2742.9,17.8126]
["bitfinex","ETHUSD",1646393248259,1.89e-06,2743.0,2742.9,18.7098493]
["bitfinex","ETHUSD",1646393248459,1.89e-06,2743.0,2742.9,19.77711065]
["bitfinex","ETHUSD",1646393248659,1.89e-06,2743.0,2742.9,22.77711065]
["bitfinex","ETHUSD",1646393248859,1.89e-06,2743.0,2742.9,24.40516253]
["bitfinex","ETHUSD",1646393249465,1.89e-06,2743.0,2742.9,23.50901221]
["bitfinex","ETHUSD",1646393250303,1.89e-06,2743.0,2742.9,20.50901221]
["bitfinex","ETHUSD",1646393250504,1.89e-06,2743.0,2742.9,18.88096033]
["bitfinex","ETHUSD",1646393250707,1.89e-06,2743.0,2742.9,20.28196717]
["bitfinex","ETHUSD",1646393251108,1.89e-06,2743.0,2742.9,19.21360684]
["bitfinex","ETHUSD",1646393251514,1.89e-06,2743.0,2742.9,19.20756759]
["bitfinex","ETHUSD",1646393252708,1.89e-06,2743.0,2742.9,18.84296759]
["bitfinex","ETHUSD",1646393254260,0.0964227,2743.8,2742.9,18.84296759]
["bitfinex","ETHUSD",1646393254458,0.0964227,2743.8,2743.1,11.12]
["bitfinex","ETHUSD",1646393254662,0.0964227,2743.8,2743.2,1.40100684]
["bitfinex","ETHUSD",1646393257166,0.0964227,2743.7,2743.2,1.40100684]
["bitfinex","ETHUSD",1646393257360,0.0964227,2743.6,2743.2,1.40100684]
["bitfinex","ETHUSD",1646393257615,0.0964227,2743.5,2743.2,1.40100684]
["bitfinex","ETHUSD",1646393257807,1.18496171,2744.0,2743.2,1.40100684]
["bitfinex","ETHUSD",1646393258008,0.09629662,2743.9,2743.2,1.40100684]
["bitfinex","ETHUSD",1646393259309,0.09629662,2743.9,2743.3,1.40100684]
["bitfinex","ETHUSD",1646393259510,0.09629662,2743.9,2743.0,1.85341617]
["bitfinex","ETHUSD",1646393259715,0.09629662,2743.9,2743.1,3.5]
["bitfinex","ETHUSD",1646393260909,0.09629662,2743.9,2743.3,1.02834392]
["bitfinex","ETHUSD",1646393261558,0.09629662,2743.9,2743.1,3.5]
["bitfinex","ETHUSD",1646393261758,0.09629662,2743.9,2743.0,16.47341617]
["bitfinex","ETHUSD",1646393262560,0.09629662,2743.9,2743.2,0.9141472]
["bitfinex","ETHUSD",1646393262760,0.09629662,2743.9,2743.0,5.35341617]
["bitfinex","ETHUSD",1646393263064,1.00804662,2743.9,2742.9,2.30196805]
["bitfinex","ETHUSD",1646393263268,0.66963425,2743.6,2742.7,1.0]
["bitfinex","ETHUSD",1646393263563,0.66963425,2743.6,2742.6,0.00174389]
["bitfinex","ETHUSD",1646393263762,0.99370843,2743.2,2742.6,1.04828376]
["bitfinex","ETHUSD",1646393264565,0.3,2743.4,2742.6,1.04828376]
["bitfinex","ETHUSD",1646393264967,0.91197,2743.1,2742.6,1.04828376]
["bitfinex","ETHUSD",1646393265217,1.21197,2743.1,2742.6,1.04653987]
["bitfinex","ETHUSD",1646393265413,1.21197,2743.1,2742.5,1.2195]
["bitfinex","ETHUSD",1646393266408,1.02163839,2742.9,2742.5,1.2195]
["bitfinex","ETHUSD",1646393266609,1.02163839,2742.9,2742.4,0.00174389]
["bitfinex","ETHUSD",1646393266810,0.3,2743.0,2742.3,2.98471617]
["bitfinex","ETHUSD",1646393267008,0.91197,2743.1,2742.3,2.31254389]
["bitfinex","ETHUSD",1646393267009,1.21197,2743.1,2742.3,2.31254389]
["bitfinex","ETHUSD",1646393267209,0.91197,2743.1,2742.3,2.31254389]
["bitfinex","ETHUSD",1646393267408,1.21197,2743.1,2742.3,2.31254389]
["bitfinex","ETHUSD",1646393268213,2.24116385,2743.1,2742.3,2.31254389]
["bitfinex","ETHUSD",1646393268612,1.16197,2743.1,2742.3,2.31254389]
["bitfinex","ETHUSD",1646393268855,1.16197,2743.1,2742.3,2.98646006]
["bitfinex","ETHUSD",1646393269256,1.16197,2743.1,2742.3,2.31254389]
["bitfinex","ETHUSD",1646393271760,1.16197,2743.1,2742.3,2.98646006]
["bitfinex","ETHUSD",1646393271961,1.16197,2743.1,2742.7,0.87124128]
["bitfinex","ETHUSD",1646393275708,1.16197,2743.1,2742.5,0.00174389]
["bitfinex","ETHUSD",1646393277367,1.16197,2743.1,2742.8,0.91009439]
["bitfinex","ETHUSD",1646393279567,0.10159489,2743.0,2742.9,1.39417521]
["bitfinex","ETHUSD",1646393281808,0.10159489,2743.5,2742.9,1.39417521]
["bitfinex","ETHUSD",1646393284356,0.10159489,2743.5,2742.6,0.00174389]
["bitfinex","ETHUSD",1646393284357,0.91194,2743.4,2743.0,1.39417521]
["bitfinex","ETHUSD",1646393284554,0.10159489,2743.3,2742.6,0.00174389]
["bitfinex","ETHUSD",1646393285156,0.10159489,2743.3,2742.7,1.15235908]
["bitfinex","ETHUSD",1646393285355,0.10159489,2743.3,2742.8,1.39395999]
["bitfinex","ETHUSD",1646393286758,0.10159489,2743.3,2742.8,4.89395999]
["bitfinex","ETHUSD",1646393286958,1.2129,2743.4,2743.0,11.4846]
["bitfinex","ETHUSD",1646393286959,0.9129,2743.4,2743.0,11.4846]
["bitfinex","ETHUSD",1646393287159,1.21194,2743.4,2743.1,16.01395999]
["bitfinex","ETHUSD",1646393287360,2.73586,2743.6,2743.4,0.69061412]
["bitfinex","ETHUSD",1646393287625,2.73586,2743.6,2743.5,1.39395999]
["bitfinex","ETHUSD",1646393287813,2.85061228,2743.6,2743.5,1.39395999]
["bitfinex","ETHUSD",1646393291660,0.11475228,2743.6,2743.5,1.39395999]
["bitfinex","ETHUSD",1646393295914,0.11475228,2743.6,2743.4,0.69061412]
["bitfinex","ETHUSD",1646393296419,1.1556645,2743.6,2743.5,1.38056266]
["bitfinex","ETHUSD",1646393296615,0.11475228,2743.6,2743.4,0.69061412]
["bitfinex","ETHUSD",1646393297816,1.13104444,2743.5,2743.4,0.69061412]
["bitfinex","ETHUSD",1646393298117,1.24579672,2743.5,2743.4,0.69061412]
["bitfinex","ETHUSD",1646393298714,1.91657279,2743.5,2743.4,0.69061412]
["bitfinex","ETHUSD",1646393298966,1.91657279,2743.5,2742.7,0.00174389]
["bitfinex","ETHUSD",1646393299162,0.11475228,2743.4,2742.7,1.36968509]
["bitfinex","ETHUSD",1646393299467,1.02669228,2743.4,2742.7,1.36968509]
["bitfinex","ETHUSD",1646393299763,0.11475228,2743.3,2742.7,1.36968509]
["bitfinex","ETHUSD",1646393301668,0.9319967,2743.0,2742.7,1.36968509]
["bitfinex","ETHUSD",1646393301864,0.11475228,2742.9,2742.7,1.3679412]
["bitfinex","ETHUSD",1646393302064,1.93870228,2742.9,2742.7,1.3679412]
["bitfinex","ETHUSD",1646393302265,0.11475228,2742.8,2742.7,1.3679412]
["bitfinex","ETHUSD",1646393302711,0.11475228,2742.8,2742.5,1.3679412]
["bitfinex","ETHUSD",1646393302914,0.11475228,2742.8,2742.6,1.3679412]
["bitfinex","ETHUSD",1646393303111,0.11475228,2742.8,2742.7,1.3679412]
["bitfinex","ETHUSD",1646393303312,0.91196,2742.8,2742.7,1.3679412]
["bitfinex","ETHUSD",1646393303512,0.91196,2742.8,2742.6,1.3679412]
["bitfinex","ETHUSD",1646393303513,1.03985417,2742.8,2742.6,1.3679412]
["bitfinex","ETHUSD",1646393303712,1.03985417,2742.8,2742.7,1.3679412]
["bitfinex","ETHUSD",1646393303713,0.91196,2742.8,2742.7,1.3679412]
["bitfinex","ETHUSD",1646393303913,0.91196,2742.8,2742.6,1.3679412]
["bitfinex","ETHUSD",1646393304318,0.91196,2742.8,2742.7,1.3679412]
["bitfinex","ETHUSD",1646393304513,1.03990988,2742.8,2742.7,1.3679412]
["bitfinex","ETHUSD",1646393304715,1.03990988,2742.8,2742.5,1.3679412]
["bitfinex","ETHUSD",1646393304915,1.03990988,2742.8,2742.4,0.3]
["bitfinex","ETHUSD",1646393304916,0.91196,2742.8,2742.6,1.3679412]
["bitfinex","ETHUSD",1646393305117,0.12796186,2742.7,2742.3,3.82604389]
["bitfinex","ETHUSD",1646393305317,0.91196,2742.8,2742.4,1.36832714]
["bitfinex","ETHUSD",1646393307362,1.82395,2742.9,2742.8,0.69108717]
["bitfinex","ETHUSD",1646393307564,1.96890527,2742.9,2742.8,2.05941431]
["bitfinex","ETHUSD",1646393308563,0.14495527,2742.9,2742.8,2.05941431]
["bitfinex","ETHUSD",1646393311234,0.446008,2743.1,2742.8,2.05941431]
["bitfinex","ETHUSD",1646393311413,0.14493959,2743.0,2742.9,1.36832714]
["bitfinex","ETHUSD",1646393311813,0.446008,2743.1,2742.9,1.36832714]
["bitfinex","ETHUSD",1646393312013,0.146008,2743.1,2743.0,1.36832714]
["bitfinex","ETHUSD",1646393312416,0.29093048,2743.1,2743.0,1.36832714]
["bitfinex","ETHUSD",1646393312813,0.14492248,2743.1,2743.0,1.36832714]
["bitfinex","ETHUSD",1646393313015,1.82368,2743.4,2743.0,1.36832714]
["bitfinex","ETHUSD",1646393313215,0.14493084,2743.3,2743.1,1.36832714]
["bitfinex","ETHUSD",1646393313416,0.14493084,2743.3,2743.2,1.36832714]
["bitfinex","ETHUSD",1646393316066,0.14493084,2743.4,2743.2,1.36832714]
["bitfinex","ETHUSD",1646393316263,0.14493084,2743.4,2743.3,1.36832714]
["bitfinex","ETHUSD",1646393317916,3.64493084,2743.4,2742.9,1.2479]
["bitfinex","ETHUSD",1646393318115,0.14126012,2743.3,2743.0,1.35576357]
["bitfinex","ETHUSD",1646393318914,0.14126012,2743.2,2743.0,1.35576357]
["bitfinex","ETHUSD",1646393319115,0.14126012,2743.1,2743.0,1.35576357]
["bitfinex","ETHUSD",1646393319315,0.14126012,2743.3,2743.0,1.35576357]
["bitfinex","ETHUSD",1646393319618,1.05308012,2743.2,2743.0,1.35576357]
["bitfinex","ETHUSD",1646393319816,0.91182,2743.2,2743.0,1.35576357]
["bitfinex","ETHUSD",1646393320020,0.91182,2743.2,2743.1,1.35576357]
["bitfinex","ETHUSD",1646393320215,1.0530225,2743.2,2743.1,1.35576357]
["bitfinex","ETHUSD",1646393320417,1.0530225,2743.2,2742.9,1.35576357]
["bitfinex","ETHUSD",1646393320615,1.21182,2743.2,2743.0,1.35576357]
["bitfinex","ETHUSD",1646393320817,1.21182,2743.2,2743.1,1.35576357]
["bitfinex","ETHUSD",1646393321019,1.35304199,2743.2,2743.1,1.35576357]
["bitfinex","ETHUSD",1646393321217,1.35304199,2743.2,2742.9,1.35576357]
["bitfinex","ETHUSD",1646393321459,1.21182,2743.2,2743.0,1.35576357]
["bitfinex","ETHUSD",1646393321658,1.21182,2743.2,2743.1,1.35576357]
["bitfinex","ETHUSD",1646393321860,1.353033,2743.2,2742.9,1.35576357]
["bitfinex","ETHUSD",1646393322058,1.21182,2743.2,2742.9,1.35576357]
["bitfinex","ETHUSD",1646393322860,1.357808,2743.2,2742.9,1.35576357]
["bitfinex","ETHUSD",1646393323259,1.21182,2743.2,2742.9,1.35576357]
["bitfinex","ETHUSD",1646393324262,0.14118933,2743.1,2742.9,1.35576357]
["bitfinex","ETHUSD",1646393327219,1.21182,2743.2,2743.0,7.0]
["bitfinex","ETHUSD",1646393327422,0.00096,2743.6,2743.4,1.6027436]
["bitfinex","ETHUSD",1646393327619,0.00096,2743.7,2743.4,1.6027436]
["bitfinex","ETHUSD",1646393327824,3.40688607,2744.1,2743.4,1.6027436]
["bitfinex","ETHUSD",1646393328018,0.91163,2744.0,2743.4,1.6027436]
["bitfinex","ETHUSD",1646393328419,0.91163,2744.0,2743.6,1.00535995]
["bitfinex","ETHUSD",1646393329058,0.91163,2744.0,2743.6,2.00535995]
["bitfinex","ETHUSD",1646393329459,0.91163,2744.0,2743.6,1.00535995]
["bitfinex","ETHUSD",1646393330062,0.91163,2744.0,2743.4,1.9027436]
["bitfinex","ETHUSD",1646393330260,0.91163,2744.0,2743.4,1.6027436]
["bitfinex","ETHUSD",1646393330472,0.67077607,2743.9,2743.4,1.6027436]
["bitfinex","ETHUSD",1646393330661,0.67077607,2743.8,2743.4,1.6027436]
["bitfinex","ETHUSD",1646393330861,1.58271607,2743.7,2743.4,1.6027436]
["bitfinex","ETHUSD",1646393331264,0.67077607,2743.6,2742.8,0.69108717]
["bitfinex","ETHUSD",1646393331464,0.67077607,2743.5,2742.8,0.69108717]
["bitfinex","ETHUSD",1646393332061,0.91197,2743.1,2742.8,0.69108717]
["bitfinex","ETHUSD",1646393332261,1.21197,2743.1,2742.8,0.69108717]
["bitfinex","ETHUSD",1646393337666,1.21197,2743.1,2742.8,4.19108717]
["bitfinex","ETHUSD",1646393338267,1.21197,2743.1,2742.8,4.49108717]
["bitfinex","ETHUSD",1646393339065,0.3,2743.1,2742.8,5.16500334]
["bitfinex","ETHUSD",1646393339266,0.3,2743.1,2742.8,17.28500334]
["bitfinex","ETHUSD",1646393339465,0.91173,2743.5,2742.9,0.67391617]
["bitfinex","ETHUSD",1646393339665,0.91173,2743.5,2743.0,3.5]
["bitfinex","ETHUSD",1646393339867,0.91173,2743.5,2743.0,3.8]
["bitfinex","ETHUSD",1646393340314,0.91173,2743.5,2743.0,4.47391617]
["bitfinex","ETHUSD",1646393341320,0.91259,2743.8,2743.1,11.79391617]
["bitfinex","ETHUSD",1646393341516,0.91163,2743.8,2743.2,4.4116176]
["bitfinex","ETHUSD",1646393341715,0.91259,2743.8,2743.2,4.7116176]
["bitfinex","ETHUSD",1646393341916,0.145967,2743.7,2743.2,4.7116176]
["bitfinex","ETHUSD",1646393342114,0.91163,2743.8,2743.2,4.7116176]
["bitfinex","ETHUSD",1646393342515,0.91163,2743.8,2743.2,4.70558135]
["bitfinex","ETHUSD",1646393343117,0.91163,2743.8,2743.2,1.20558135]
["bitfinex","ETHUSD",1646393343423,0.91163,2743.8,2743.2,0.3]
["bitfinex","ETHUSD",1646393343618,0.91163,2743.8,2743.0,1.4436]
["bitfinex","ETHUSD",1646393343863,1.58336607,2743.8,2743.0,1.1436]
["bitfinex","ETHUSD",1646393344068,0.67077607,2743.7,2743.0,1.1436]
["bitfinex","ETHUSD",1646393344263,1.82378,2743.6,2743.0,1.1436]
["bitfinex","ETHUSD",1646393344467,2.49455607,2743.6,2743.0,1.1436]
["bitfinex","ETHUSD",1646393345462,1.82378,2743.6,2743.0,1.1436]
["bitfinex","ETHUSD",1646393345664,2.49455607,2743.6,2743.0,1.1436]
["bitfinex","ETHUSD",1646393347366,0.16846747,2743.5,2743.1,1.32877825]
["bitfinex","ETHUSD",1646393349416,0.16846747,2743.4,2743.1,1.32877825]
["bitfinex","ETHUSD",1646393349715,1.58265607,2743.7,2743.1,2.24045335]
["bitfinex","ETHUSD",1646393349716,0.16846747,2743.3,2743.1,2.24045335]
["bitfinex","ETHUSD",1646393349916,0.00096,2743.6,2743.2,1.32877825]
["bitfinex","ETHUSD",1646393350116,0.16560535,2743.6,2743.2,1.32877825]
["bitfinex","ETHUSD",1646393351125,0.16560535,2743.6,2743.2,1.62877825]
["bitfinex","ETHUSD",1646393351365,0.16560535,2743.6,2743.3,1.32877825]
["bitfinex","ETHUSD",1646393353782,0.16560535,2743.5,2743.4,1.33194779]
["bitfinex","ETHUSD",1646393353967,0.16560535,2743.5,2743.1,0.3]
["bitfinex","ETHUSD",1646393354168,0.16560535,2743.4,2743.2,1.33197449]
["bitfinex","ETHUSD",1646393354769,0.67077607,2743.7,2743.0,1.4436]
["bitfinex","ETHUSD",1646393354966,0.00096,2743.6,2743.1,1.33207332]
["bitfinex","ETHUSD",1646393355221,0.67077607,2743.8,2743.1,1.33207332]
["bitfinex","ETHUSD",1646393355611,0.16581253,2743.7,2743.1,1.33207332]
["bitfinex","ETHUSD",1646393355811,0.8365886,2743.7,2743.1,1.33207332]
["bitfinex","ETHUSD",1646393356014,0.16581253,2743.6,2743.1,1.33207332]
["bitfinex","ETHUSD",1646393356213,0.16581253,2743.5,2743.1,1.33207332]
["bitfinex","ETHUSD",1646393356418,0.16581253,2743.4,2743.1,1.33207332]
["bitfinex","ETHUSD",1646393356714,0.16581253,2743.3,2743.1,1.33207332]
["bitfinex","ETHUSD",1646393356916,0.16581253,2743.2,2743.1,1.33207332]
["bitfinex","ETHUSD",1646393357116,0.00096,2743.6,2743.1,1.33207332]
["bitfinex","ETHUSD",1646393357319,3.45307764,2744.0,2743.1,1.33207332]
["bitfinex","ETHUSD",1646393357320,0.83754184,2743.8,2743.1,1.33207332]
["bitfinex","ETHUSD",1646393357516,0.16580577,2743.7,2743.1,1.33207332]
["bitfinex","ETHUSD",1646393357716,0.145985,2743.4,2743.1,1.33207332]
["bitfinex","ETHUSD",1646393357915,0.145985,2743.4,2743.1,1.30904046]
["bitfinex","ETHUSD",1646393357916,0.16580577,2743.3,2743.1,1.30904046]
["bitfinex","ETHUSD",1646393358318,0.00096,2743.7,2743.1,1.30904046]
["bitfinex","ETHUSD",1646393358518,0.67077607,2743.8,2743.1,1.30904046]
["bitfinex","ETHUSD",1646393359661,0.67077607,2743.6,2743.1,1.30904046]
["bitfinex","ETHUSD",1646393360062,0.67077607,2743.7,2743.1,1.30904046]
["bitfinex","ETHUSD",1646393360362,0.67077607,2743.6,2743.1,1.30904046]
["bitfinex","ETHUSD",1646393360765,0.67077607,2743.5,2743.0,1.1436]
["bitfinex","ETHUSD",1646393364221,0.67077607,2743.5,2742.8,0.69108717]
["bitfinex","ETHUSD",1646393365018,0.67077607,2743.5,2742.8,1.84591067]
["bitfinex","ETHUSD",1646393365216,0.42077607,2743.5,2742.8,1.84591067]
["bitfinex","ETHUSD",1646393369267,0.42077607,2743.5,2742.8,2.14591067]
["bitfinex","ETHUSD",1646393369472,0.42077607,2743.5,2742.8,0.99108717]
["bitfinex","ETHUSD",1646393370311,0.42077607,2743.5,2743.0,0.8736274]
["bitfinex","ETHUSD",1646393372119,0.00096,2743.7,2743.1,3.5]
["bitfinex","ETHUSD",1646393372314,0.00096,2743.8,2743.1,3.5]
["bitfinex","ETHUSD",1646393372512,1.80814704,2744.0,2743.0,17.0282274]
["bitfinex","ETHUSD",1646393372713,0.91268,2744.0,2743.0,17.0282274]
["bitfinex","ETHUSD",1646393373115,0.00096,2744.0,2743.1,13.0316842]
["bitfinex","ETHUSD",1646393373314,0.00096,2744.0,2743.2,3.5]
["bitfinex","ETHUSD",1646393373515,0.00096,2744.0,2743.2,3.8]
["bitfinex","ETHUSD",1646393373714,0.00096,2744.0,2743.2,4.8]
["bitfinex","ETHUSD",1646393374164,0.00096,2744.1,2743.2,15.92]
["bitfinex","ETHUSD",1646393374768,0.00096,2744.2,2743.2,15.92]
["bitfinex","ETHUSD",1646393374963,0.00096,2744.2,2743.4,0.9115602]
["bitfinex","ETHUSD",1646393375263,0.67242274,2744.0,2743.8,0.91640942]
["bitfinex","ETHUSD",1646393375463,0.67242274,2744.0,2743.4,1.2115602]
["bitfinex","ETHUSD",1646393375862,0.67242274,2744.0,2743.5,3.5]
["bitfinex","ETHUSD",1646393376068,0.67338274,2744.2,2743.5,14.9846]
["bitfinex","ETHUSD",1646393376268,1.14546704,2744.5,2743.6,7.528]
["bitfinex","ETHUSD",1646393376477,0.89546704,2745.0,2743.8,7.0]
["bitfinex","ETHUSD",1646393376674,4.66481668,2745.2,2744.1,1.0]
["bitfinex","ETHUSD",1646393376675,0.67184972,2744.9,2744.1,1.0]
["bitfinex","ETHUSD",1646393376872,0.67184972,2745.0,2744.2,12.0126]
["bitfinex","ETHUSD",1646393377065,0.25,2745.1,2744.2,12.0126]
["bitfinex","ETHUSD",1646393377066,0.67184972,2745.1,2744.2,14.9865064]
["bitfinex","ETHUSD",1646393377274,0.67184972,2744.9,2744.3,1.2756678]
["bitfinex","ETHUSD",1646393377465,0.67184972,2744.9,2744.4,0.528]
["bitfinex","ETHUSD",1646393377717,0.67184972,2744.9,2744.4,0.828]
["bitfinex","ETHUSD",1646393378117,0.67184972,2745.0,2744.7,0.99403622]
["bitfinex","ETHUSD",1646393378315,0.67184972,2745.0,2744.7,0.3]
["bitfinex","ETHUSD",1646393378517,0.74694893,2745.1,2744.5,1.0]
["bitfinex","ETHUSD",1646393378718,0.07509921,2745.0,2744.4,1.1926]
["bitfinex","ETHUSD",1646393378917,0.07509921,2744.9,2744.5,1.42410364]
["bitfinex","ETHUSD",1646393379118,0.07509921,2744.8,2744.5,1.42410364]
["bitfinex","ETHUSD",1646393379319,0.67184972,2745.1,2744.7,1.88478118]
["bitfinex","ETHUSD",1646393379519,0.74694891,2745.1,2744.8,0.3]
["bitfinex","ETHUSD",1646393379721,0.07509919,2745.0,2744.8,0.3]
["bitfinex","ETHUSD",1646393379928,0.07509919,2744.9,2744.8,0.3]
["bitfinex","ETHUSD",1646393380119,0.67184972,2745.1,2744.7,0.3]
["bitfinex","ETHUSD",1646393380120,0.74694891,2745.1,2744.7,0.3]
["bitfinex","ETHUSD",1646393380325,0.74694891,2745.1,2744.5,0.3]
["bitfinex","ETHUSD",1646393380519,0.07509919,2745.0,2744.4,13.3126]
["bitfinex","ETHUSD",1646393380720,0.07509919,2744.9,2744.4,14.3126]
["bitfinex","ETHUSD",1646393380921,0.07509919,2744.8,2744.7,12.26652124]
["bitfinex","ETHUSD",1646393381122,5.6366664,2745.2,2744.7,12.26652124]
["bitfinex","ETHUSD",1646393381123,0.07605919,2745.1,2744.7,12.26652124]
["bitfinex","ETHUSD",1646393381363,0.22100119,2745.0,2744.7,12.93112124]
["bitfinex","ETHUSD",1646393381565,0.07509919,2744.9,2744.7,12.93112124]
["bitfinex","ETHUSD",1646393381965,0.07509919,2744.8,2744.7,12.93112124]
["bitfinex","ETHUSD",1646393382364,0.07509919,2744.8,2744.7,11.7846]
["bitfinex","ETHUSD",1646393382569,0.07509919,2745.1,2744.7,12.7846]
["bitfinex","ETHUSD",1646393382867,0.07509919,2745.0,2744.7,12.7846]
["bitfinex","ETHUSD",1646393383064,0.07509919,2744.9,2744.7,12.7846]
["bitfinex","ETHUSD",1646393383264,0.07509919,2744.8,2744.7,13.3126]
["bitfinex","ETHUSD",1646393383465,0.07509919,2744.8,2744.7,14.3126]
["bitfinex","ETHUSD",1646393383667,0.00096,2745.3,2744.7,15.49386856]
["bitfinex","ETHUSD",1646393383866,0.67184972,2745.5,2744.7,15.49386856]
["bitfinex","ETHUSD",1646393383867,0.74694891,2745.5,2744.7,15.49386856]
["bitfinex","ETHUSD",1646393384165,0.00096,2745.4,2744.7,15.49386856]
["bitfinex","ETHUSD",1646393384565,0.67184972,2745.4,2744.7,14.49386856]
["bitfinex","ETHUSD",1646393385132,0.67184972,2745.4,2744.9,12.0310677]
["bitfinex","ETHUSD",1646393385319,0.67184972,2745.4,2744.9,2.2110677]
["bitfinex","ETHUSD",1646393385717,0.67184972,2745.4,2744.9,1.2110677]
["bitfinex","ETHUSD",1646393385919,0.67184972,2745.4,2744.9,0.3]
["bitfinex","ETHUSD",1646393386118,0.67184972,2745.4,2744.7,3.00926856]
["bitfinex","ETHUSD",1646393386320,0.67184972,2745.4,2744.7,13.12926856]
["bitfinex","ETHUSD",1646393386517,0.67184972,2745.4,2744.7,14.12926856]
["bitfinex","ETHUSD",1646393387119,1.58302972,2745.4,2744.7,14.12926856]
["bitfinex","ETHUSD",1646393387418,0.07509919,2745.3,2744.7,14.12926856]
["bitfinex","ETHUSD",1646393388021,0.07509919,2745.3,2744.7,14.49386856]
["bitfinex","ETHUSD",1646393388421,0.07509919,2745.3,2744.7,14.12926856]
["bitfinex","ETHUSD",1646393388621,0.07509919,2745.3,2744.8,0.9110632]
["bitfinex","ETHUSD",1646393389064,0.07509919,2745.2,2744.9,0.3]
["bitfinex","ETHUSD",1646393389265,0.07509919,2745.1,2744.9,0.3]
["bitfinex","ETHUSD",1646393389467,0.07509919,2745.0,2744.9,0.3]
["bitfinex","ETHUSD",1646393389865,0.07605919,2745.3,2744.9,0.3]
["bitfinex","ETHUSD",1646393390066,0.07509919,2745.2,2744.9,0.3]
["bitfinex","ETHUSD",1646393390268,0.07509919,2745.1,2744.9,0.3]
["bitfinex","ETHUSD",1646393390465,0.07509919,2745.0,2744.9,0.3]
["bitfinex","ETHUSD",1646393390865,0.07509919,2745.0,2744.8,0.9110632]
["bitfinex","ETHUSD",1646393391078,0.07509919,2744.9,2744.7,0.528]
["bitfinex","ETHUSD",1646393391272,0.07509919,2744.9,2744.6,3.014043]
["bitfinex","ETHUSD",1646393391273,0.07509919,2744.8,2744.6,1.1919]
["bitfinex","ETHUSD",1646393391468,5.08303972,2745.4,2744.6,1.1919]
["bitfinex","ETHUSD",1646393391469,0.07509919,2744.7,2744.6,1.1919]
["bitfinex","ETHUSD",1646393391869,0.07605919,2745.3,2744.7,11.12]
["bitfinex","ETHUSD",1646393392069,5.38303972,2745.4,2744.6,1.1919]
["bitfinex","ETHUSD",1646393392070,0.07510298,2745.2,2744.6,1.1919]
["bitfinex","ETHUSD",1646393392270,0.07510298,2745.1,2744.6,1.8565]
["bitfinex","ETHUSD",1646393392475,0.07510298,2745.0,2744.6,1.8565]
["bitfinex","ETHUSD",1646393392722,1.6465434,2745.5,2744.6,1.8565]
["bitfinex","ETHUSD",1646393392723,0.07510298,2744.9,2744.6,1.8565]
["bitfinex","ETHUSD",1646393392925,0.07510298,2744.8,2744.7,11.12]
["bitfinex","ETHUSD",1646393393319,0.00096,2745.2,2744.7,12.12]
["bitfinex","ETHUSD",1646393393518,0.07509931,2745.2,2744.7,12.12]
["bitfinex","ETHUSD",1646393393718,0.07509931,2745.1,2744.7,12.12]
["bitfinex","ETHUSD",1646393393917,0.07509931,2745.0,2744.7,12.12]
["bitfinex","ETHUSD",1646393394116,0.07509931,2744.9,2744.7,12.12]
["bitfinex","ETHUSD",1646393394320,0.07509931,2744.8,2744.7,1.0]
["bitfinex","ETHUSD",1646393394520,0.07509931,2745.1,2744.7,1.0]
["bitfinex","ETHUSD",1646393394822,0.07509931,2745.1,2744.6,1.4919]
["bitfinex","ETHUSD",1646393395427,0.07509931,2745.1,2744.6,12.46271001]
["bitfinex","ETHUSD",1646393395719,0.07509931,2745.1,2744.6,2.34271001]
["bitfinex","ETHUSD",1646393395924,0.8826504,2745.2,2744.7,5.0]
["bitfinex","ETHUSD",1646393396123,0.67280972,2745.6,2744.7,5.0]
["bitfinex","ETHUSD",1646393396368,0.00096,2745.6,2744.7,6.0]
["bitfinex","ETHUSD",1646393396567,0.00096,2745.6,2744.7,1.0]
["bitfinex","ETHUSD",1646393396768,0.00096,2745.6,2744.6,1.34271001]
["bitfinex","ETHUSD",1646393397169,0.00096,2745.7,2744.6,1.34271001]
["bitfinex","ETHUSD",1646393397369,0.18306,2745.7,2744.6,1.34271001]
["bitfinex","ETHUSD",1646393397568,0.18306,2745.7,2744.9,0.9110957]
["bitfinex","ETHUSD",1646393397770,0.18306,2745.7,2744.9,1.2110957]
["bitfinex","ETHUSD",1646393397976,0.18306,2745.7,2744.9,12.3310957]
["bitfinex","ETHUSD",1646393398371,4.53644972,2745.9,2744.9,12.3310957]
["bitfinex","ETHUSD",1646393398372,0.18306,2745.8,2744.9,12.3310957]
["bitfinex","ETHUSD",1646393398570,1.18592535,2745.5,2744.9,12.3310957]
["bitfinex","ETHUSD",1646393399969,0.18306,2745.8,2744.9,12.3310957]
["bitfinex","ETHUSD",1646393400620,0.67280972,2745.8,2744.9,1.2110957]
["bitfinex","ETHUSD",1646393400818,4.53644972,2745.7,2744.6,3.5918]
["bitfinex","ETHUSD",1646393401020,4.53644972,2745.7,2744.3,1.8223874]
["bitfinex","ETHUSD",1646393401021,1.03644972,2745.5,2744.3,1.8223874]
["bitfinex","ETHUSD",1646393401216,3.86556,2745.4,2744.3,1.8223874]
["bitfinex","ETHUSD",1646393402220,1.00393492,2744.8,2744.3,1.8223874]
["bitfinex","ETHUSD",1646393402418,1.1671,2745.3,2744.4,0.3]
["bitfinex","ETHUSD",1646393402620,3.5,2745.2,2744.4,0.3]
["bitfinex","ETHUSD",1646393403020,3.50096,2745.2,2744.4,0.3]
["bitfinex","ETHUSD",1646393403869,1.06087935,2744.9,2744.4,0.3]
["bitfinex","ETHUSD",1646393407720,0.00096,2745.1,2744.4,0.3]
["bitfinex","ETHUSD",1646393407922,0.00096,2745.3,2744.4,0.3]
["bitfinex","ETHUSD",1646393408120,0.00096,2745.3,2744.5,0.9111873]
["bitfinex","ETHUSD",1646393408321,0.00096,2745.3,2744.6,0.3]
["bitfinex","ETHUSD",1646393408527,3.50096,2745.5,2744.6,0.3]
["bitfinex","ETHUSD",1646393408720,4.66509869,2745.5,2744.8,1.02961902]
["bitfinex","ETHUSD",1646393408919,3.5,2745.5,2744.8,1.02961902]
["bitfinex","ETHUSD",1646393409120,0.145907,2745.4,2745.2,2.86970167]
["bitfinex","ETHUSD",1646393409422,0.145907,2745.4,2745.2,5.73940334]
["bitfinex","ETHUSD",1646393409623,3.5,2745.5,2745.2,5.73940334]
["bitfinex","ETHUSD",1646393410424,0.96576711,2745.5,2745.2,5.73940334]
["bitfinex","ETHUSD",1646393412067,0.3,2745.6,2745.2,5.73940334]
["bitfinex","ETHUSD",1646393412269,3.5,2745.7,2745.2,5.73940334]
["bitfinex","ETHUSD",1646393412468,0.97280972,2745.8,2745.2,5.73940334]
["bitfinex","ETHUSD",1646393412669,0.67280972,2745.8,2745.2,5.73940334]
["bitfinex","ETHUSD",1646393413069,0.67280972,2745.8,2745.3,1.23266067]
["bitfinex","ETHUSD",1646393413269,0.67184972,2745.8,2745.3,1.23266067]
["bitfinex","ETHUSD",1646393414472,0.54771444,2745.9,2745.6,5.73940334]
["bitfinex","ETHUSD",1646393414872,0.54771444,2745.9,2745.6,6.03940334]
["bitfinex","ETHUSD",1646393415524,0.54771444,2745.9,2745.6,5.31219694]
["bitfinex","ETHUSD",1646393415925,0.07507811,2745.8,2745.6,5.31219694]
["bitfinex","ETHUSD",1646393416329,0.07507811,2745.8,2745.6,4.81219694]
["bitfinex","ETHUSD",1646393417328,0.07507811,2745.8,2745.6,5.11219694]
["bitfinex","ETHUSD",1646393417527,0.74692783,2745.8,2745.6,5.11219694]
["bitfinex","ETHUSD",1646393417727,0.67184972,2745.8,2745.6,5.11219694]
["bitfinex","ETHUSD",1646393417926,0.74692783,2745.8,2745.6,5.11219694]
["bitfinex","ETHUSD",1646393419579,0.74692783,2745.7,2745.6,0.3]
["bitfinex","ETHUSD",1646393419780,0.07507811,2745.7,2745.0,13.0310277]
["bitfinex","ETHUSD",1646393419981,0.07507811,2745.6,2745.4,1.2215008]
["bitfinex","ETHUSD",1646393420185,0.07507811,2745.5,2745.4,1.2215008]
["bitfinex","ETHUSD",1646393420379,0.07507811,2745.5,2745.4,2.96827447]
["bitfinex","ETHUSD",1646393420580,0.74788783,2745.8,2745.4,2.96827447]
["bitfinex","ETHUSD",1646393420780,0.74692783,2745.8,2745.4,0.3]
["bitfinex","ETHUSD",1646393420986,0.74692783,2745.8,2745.1,1.3]
["bitfinex","ETHUSD",1646393421189,0.74788783,2745.8,2745.2,1.446175]
["bitfinex","ETHUSD",1646393421384,0.74692783,2745.8,2745.2,1.746175]
["bitfinex","ETHUSD",1646393421592,0.74692783,2745.8,2745.3,1.446175]
["bitfinex","ETHUSD",1646393421784,0.07507811,2745.8,2745.3,12.566175]
["bitfinex","ETHUSD",1646393421984,0.07507811,2745.7,2745.4,1.446175]
["bitfinex","ETHUSD",1646393422184,0.67184972,2745.9,2745.4,1.446175]
["bitfinex","ETHUSD",1646393422185,0.07507811,2745.6,2745.4,1.446175]
["bitfinex","ETHUSD",1646393422386,0.07507811,2745.5,2745.4,1.746175]
["bitfinex","ETHUSD",1646393422636,0.74692783,2746.0,2745.4,2.91903458]
["bitfinex","ETHUSD",1646393422821,0.07603811,2745.9,2745.5,1.44571218]
["bitfinex","ETHUSD",1646393423021,0.07507811,2745.8,2745.5,1.44571218]
["bitfinex","ETHUSD",1646393423220,0.67184972,2746.0,2745.5,1.44571218]
["bitfinex","ETHUSD",1646393423221,0.07507811,2745.7,2745.5,1.44571218]
["bitfinex","ETHUSD",1646393423420,0.07507811,2745.6,2745.5,1.44571218]
["bitfinex","ETHUSD",1646393423822,0.67184972,2746.0,2745.5,1.44571218]
["bitfinex","ETHUSD",1646393424021,0.07507811,2745.9,2745.5,1.44571218]
["bitfinex","ETHUSD",1646393424226,0.07507811,2745.8,2745.5,1.44571218]
["bitfinex","ETHUSD",1646393424421,0.07507811,2745.9,2745.5,1.44571218]
["bitfinex","ETHUSD",1646393424621,0.67184972,2746.1,2745.5,1.44571218]
["bitfinex","ETHUSD",1646393424622,0.07507811,2745.8,2745.5,1.44571218]
["bitfinex","ETHUSD",1646393424821,0.67280972,2746.1,2745.8,4.81219694]
["bitfinex","ETHUSD",1646393425024,0.89277904,2746.1,2745.8,5.11219694]
["bitfinex","ETHUSD",1646393425224,0.74691204,2746.0,2745.8,4.81070946]
["bitfinex","ETHUSD",1646393426671,0.07506232,2745.9,2745.8,4.81070946]
["bitfinex","ETHUSD",1646393427368,0.67184972,2746.1,2745.8,4.81070946]
["bitfinex","ETHUSD",1646393427770,0.74691204,2746.1,2745.8,4.81070946]
["bitfinex","ETHUSD",1646393427971,0.07506232,2746.0,2745.8,4.81070946]
["bitfinex","ETHUSD",1646393428170,0.74691204,2746.0,2745.8,4.81070946]
["bitfinex","ETHUSD",1646393428370,0.07506232,2745.9,2745.8,4.81070946]
["bitfinex","ETHUSD",1646393428570,0.67184972,2746.0,2745.8,4.81070946]
["bitfinex","ETHUSD",1646393429671,0.74691204,2746.0,2745.8,4.81070946]
["bitfinex","ETHUSD",1646393429875,0.145864,2746.1,2745.0,2.0]
["bitfinex","ETHUSD",1646393429876,4.24691204,2745.9,2745.0,2.0]
["bitfinex","ETHUSD",1646393430130,0.67184972,2745.6,2745.0,1.1484]
["bitfinex","ETHUSD",1646393430520,3.5,2745.5,2745.0,1.1484]
["bitfinex","ETHUSD",1646393430721,1.25936062,2745.4,2745.0,1.1484]
["bitfinex","ETHUSD",1646393430920,0.07506232,2745.3,2745.0,1.1484]
["bitfinex","ETHUSD",1646393431123,0.07506232,2745.3,2744.8,0.1821]
["bitfinex","ETHUSD",1646393431324,0.07506232,2745.3,2744.9,1.44841615]
["bitfinex","ETHUSD",1646393431519,0.07506232,2745.2,2744.9,1.44841615]
["bitfinex","ETHUSD",1646393431720,0.07506232,2745.1,2744.9,1.44841615]
["bitfinex","ETHUSD",1646393431920,0.07506232,2745.0,2744.9,1.44841615]
["bitfinex","ETHUSD",1646393432126,0.07506232,2745.3,2744.9,1.44841615]
["bitfinex","ETHUSD",1646393432323,0.07506232,2745.2,2744.9,14.01741258]
["bitfinex","ETHUSD",1646393432522,0.67184972,2745.7,2745.0,1.44841615]
["bitfinex","ETHUSD",1646393432523,0.07506232,2745.1,2745.0,1.44841615]
["bitfinex","ETHUSD",1646393432721,0.00096,2745.6,2745.0,1.44841615]
["bitfinex","ETHUSD",1646393432924,0.74787204,2745.8,2745.0,1.44841615]
["bitfinex","ETHUSD",1646393433121,0.07506232,2745.7,2745.0,1.44841615]
["bitfinex","ETHUSD",1646393433325,0.145884,2745.3,2745.0,1.44841615]
["bitfinex","ETHUSD",1646393433522,0.00096,2745.7,2745.0,1.44841615]
["bitfinex","ETHUSD",1646393433523,0.07506232,2745.6,2745.0,1.44841615]
["bitfinex","ETHUSD",1646393433726,0.07506232,2745.5,2745.0,14.39021295]
["bitfinex","ETHUSD",1646393433970,0.07506232,2745.4,2745.1,1.44841615]
["bitfinex","ETHUSD",1646393434168,0.64787204,2745.9,2745.2,6.0]
["bitfinex","ETHUSD",1646393434368,0.64787204,2745.9,2745.2,5.9979831]
["bitfinex","ETHUSD",1646393434567,0.64787204,2745.9,2745.2,6.9919591]
["bitfinex","ETHUSD",1646393434773,0.64787204,2745.9,2745.2,7.2919591]
["bitfinex","ETHUSD",1646393434968,5.57336704,2746.2,2745.2,7.2919591]
["bitfinex","ETHUSD",1646393435176,5.57336704,2746.2,2745.7,2.86970167]
["bitfinex","ETHUSD",1646393435370,0.89546704,2746.3,2745.7,2.86970167]
["bitfinex","ETHUSD",1646393435568,0.89546704,2746.3,2745.7,2.41863073]
["bitfinex","ETHUSD",1646393436971,0.89546704,2746.1,2745.7,2.41863073]
["bitfinex","ETHUSD",1646393437173,4.39546704,2746.2,2745.7,2.41863073]
["bitfinex","ETHUSD",1646393437625,4.39546704,2746.2,2745.7,2.11631127]
["bitfinex","ETHUSD",1646393438016,0.89546704,2746.2,2745.7,2.11631127]
["bitfinex","ETHUSD",1646393438219,4.77572344,2746.3,2745.7,2.11631127]
["bitfinex","ETHUSD",1646393438220,2.17119048,2746.3,2745.7,2.11631127]
["bitfinex","ETHUSD",1646393438417,5.37023048,2746.3,2745.7,2.11631127]
["bitfinex","ETHUSD",1646393439017,1.87023048,2746.3,2745.7,2.11631127]
["bitfinex","ETHUSD",1646393439619,5.37023048,2746.3,2745.7,2.11631127]
["bitfinex","ETHUSD",1646393439927,0.89546704,2746.1,2745.7,2.11631127]
["bitfinex","ETHUSD",1646393440319,4.39546704,2746.0,2745.2,1.29598858]
["bitfinex","ETHUSD",1646393440520,0.89642704,2746.0,2745.9,3.75731906]
["bitfinex","ETHUSD",1646393440720,0.89546704,2746.0,2745.9,3.75731906]
["bitfinex","ETHUSD",1646393440919,0.89546704,2746.0,2745.9,2.70061492]
["bitfinex","ETHUSD",1646393441369,1.19546704,2746.1,2745.9,2.70061492]
["bitfinex","ETHUSD",1646393441771,1.01098777,2746.1,2745.9,2.70061492]
["bitfinex","ETHUSD",1646393444473,4.39546704,2746.0,2745.9,2.70061492]
["bitfinex","ETHUSD",1646393444675,3.5,2746.0,2745.9,2.70061492]
["bitfinex","ETHUSD",1646393445421,3.5,2746.0,2745.9,2.11631127]
["bitfinex","ETHUSD",1646393445621,4.84662442,2746.0,2745.9,2.11631127]
["bitfinex","ETHUSD",1646393445823,4.84662442,2746.0,2745.9,2.70061492]
["bitfinex","ETHUSD",1646393447532,4.844202,2746.0,2745.9,2.70061492]
["bitfinex","ETHUSD",1646393447727,3.5,2746.0,2745.9,2.70061492]
["bitfinex","ETHUSD",1646393449270,4.84432154,2746.0,2745.9,2.70061492]
["bitfinex","ETHUSD",1646393450284,1.34432154,2746.0,2745.9,2.70061492]
["bitfinex","ETHUSD",1646393450676,1.31098777,2746.1,2745.9,2.70061492]
["bitfinex","ETHUSD",1646393450677,2.65530931,2746.1,2745.9,2.70061492]
["bitfinex","ETHUSD",1646393450873,1.31098777,2746.1,2745.9,2.70061492]
["bitfinex","ETHUSD",1646393451080,2.35530931,2746.1,2745.2,1.13850579]
["bitfinex","ETHUSD",1646393451280,0.67217381,2745.5,2744.8,2.4102]
["bitfinex","ETHUSD",1646393451479,0.67217381,2745.5,2744.8,1.7102]
["bitfinex","ETHUSD",1646393452627,0.67217381,2745.5,2744.8,13.1948]
["bitfinex","ETHUSD",1646393452830,0.67217381,2745.5,2745.1,0.93732802]
["bitfinex","ETHUSD",1646393454322,0.67217381,2745.5,2745.2,1.46810857]
["bitfinex","ETHUSD",1646393454521,0.67217381,2745.4,2744.8,1.7102]
["bitfinex","ETHUSD",1646393454721,0.67217381,2745.4,2744.9,1.46822824]
["bitfinex","ETHUSD",1646393454722,0.07506996,2745.3,2744.9,1.46822824]
["bitfinex","ETHUSD",1646393454922,0.07506996,2745.2,2744.9,1.46822824]
["bitfinex","ETHUSD",1646393455124,0.67217381,2745.4,2744.9,1.46822824]
["bitfinex","ETHUSD",1646393455125,0.07506996,2745.1,2744.9,1.46822824]
["bitfinex","ETHUSD",1646393455429,0.07506996,2745.0,2744.9,1.46822824]
["bitfinex","ETHUSD",1646393455622,1.00758784,2745.3,2744.9,1.46822824]
["bitfinex","ETHUSD",1646393455829,1.00758784,2745.3,2744.8,1.2281]
["bitfinex","ETHUSD",1646393455830,0.67217381,2745.1,2744.8,1.2281]
["bitfinex","ETHUSD",1646393456021,0.07506996,2745.0,2744.9,1.46853381]
["bitfinex","ETHUSD",1646393456472,0.07506996,2745.0,2744.9,4.16914873]
["bitfinex","ETHUSD",1646393456672,0.67217381,2745.3,2744.9,4.16914873]
["bitfinex","ETHUSD",1646393456872,0.74724377,2745.3,2745.0,1.46853381]
["bitfinex","ETHUSD",1646393458081,0.74724377,2745.2,2745.0,1.46853381]
["bitfinex","ETHUSD",1646393458276,0.07506996,2745.1,2745.0,1.46853381]
["bitfinex","ETHUSD",1646393458674,0.97217381,2745.3,2745.0,1.46853381]
["bitfinex","ETHUSD",1646393458675,0.07506996,2745.2,2745.0,1.46853381]
["bitfinex","ETHUSD",1646393458875,0.07506996,2745.1,2745.0,1.46853381]
["bitfinex","ETHUSD",1646393459275,0.67217381,2745.2,2745.0,1.46853381]
["bitfinex","ETHUSD",1646393459476,0.74724377,2745.2,2745.0,1.46853381]
["bitfinex","ETHUSD",1646393460521,0.07506996,2745.2,2745.0,1.46853381]
["bitfinex","ETHUSD",1646393460725,0.07506996,2745.1,2745.0,1.46853381]
["bitfinex","ETHUSD",1646393460919,0.74724377,2745.2,2744.9,2.70061492]
["bitfinex","ETHUSD",1646393461121,0.07506996,2745.1,2745.0,1.47785964]
["bitfinex","ETHUSD",1646393461320,0.07506996,2745.1,2744.9,2.70061492]
["bitfinex","ETHUSD",1646393461521,0.07506996,2745.0,2744.7,2.05016718]
["bitfinex","ETHUSD",1646393461721,0.07506996,2744.9,2744.8,1.47789993]
["bitfinex","ETHUSD",1646393462120,0.67217381,2745.2,2744.9,0.58430365]
["bitfinex","ETHUSD",1646393463122,0.74725858,2745.2,2744.9,0.58430365]
["bitfinex","ETHUSD",1646393463334,0.07508477,2745.1,2744.9,0.58430365]
["bitfinex","ETHUSD",1646393463523,0.07508477,2745.0,2744.9,0.58430365]
["bitfinex","ETHUSD",1646393463725,0.67217381,2745.2,2744.9,2.06171082]
["bitfinex","ETHUSD",1646393463972,0.74725858,2745.3,2744.9,0.58430365]
["bitfinex","ETHUSD",1646393464173,0.67217381,2745.1,2744.9,0.58430365]
["bitfinex","ETHUSD",1646393464374,0.74725858,2745.1,2744.9,0.58430365]
["bitfinex","ETHUSD",1646393464672,0.07508477,2745.0,2744.9,0.58430365]
["bitfinex","ETHUSD",1646393464880,0.07508477,2745.0,2744.9,2.06161508]
["bitfinex","ETHUSD",1646393465376,0.07508477,2745.3,2744.9,2.06161508]
["bitfinex","ETHUSD",1646393465575,0.07508477,2745.2,2745.0,1.47731143]
["bitfinex","ETHUSD",1646393465774,0.67217381,2745.5,2745.1,0.92479992]
["bitfinex","ETHUSD",1646393466000,0.07506683,2745.4,2745.2,1.47731143]
["bitfinex","ETHUSD",1646393466179,0.07506683,2745.3,2745.2,1.47731143]
["bitfinex","ETHUSD",1646393466380,0.00096,2745.8,2745.2,2.00531143]
["bitfinex","ETHUSD",1646393466381,0.07506683,2745.6,2745.2,2.00531143]
["bitfinex","ETHUSD",1646393466679,0.07506683,2745.5,2745.3,1.47731143]
["bitfinex","ETHUSD",1646393466876,0.67217381,2745.9,2745.4,2.11631127]
["bitfinex","ETHUSD",1646393467078,0.00096,2745.8,2745.7,0.94056241]
["bitfinex","ETHUSD",1646393467277,0.74723284,2745.9,2745.7,0.94056241]
["bitfinex","ETHUSD",1646393467478,0.07505903,2745.8,2745.7,0.94056241]
["bitfinex","ETHUSD",1646393467723,0.67217381,2745.9,2745.7,0.94056241]
["bitfinex","ETHUSD",1646393468530,0.67217381,2745.9,2745.6,0.58430365]
["bitfinex","ETHUSD",1646393469126,0.74723284,2745.8,2745.6,0.58430365]
["bitfinex","ETHUSD",1646393469331,0.74723284,2745.7,2745.6,0.58430365]
["bitfinex","ETHUSD",1646393469526,0.67217381,2745.7,2745.6,0.58430365]
["bitfinex","ETHUSD",1646393469728,0.07505903,2745.7,2745.6,0.58430365]
["bitfinex","ETHUSD",1646393471036,0.07505903,2745.8,2745.6,0.58430365]
["bitfinex","ETHUSD",1646393471227,0.07505903,2745.7,2745.6,0.58430365]
["bitfinex","ETHUSD",1646393471875,0.97129078,2745.8,2745.6,0.58430365]
["bitfinex","ETHUSD",1646393472073,0.91116,2746.2,2745.8,2.11631127]
["bitfinex","ETHUSD",1646393472074,0.67283537,2745.9,2745.8,2.11631127]
["bitfinex","ETHUSD",1646393472275,0.07505696,2745.9,2745.8,3.59373582]
["bitfinex","ETHUSD",1646393472475,0.07505696,2745.9,2745.8,4.17803947]
["bitfinex","ETHUSD",1646393472873,0.07505696,2745.9,2745.8,4.17773623]
["bitfinex","ETHUSD",1646393473076,0.74789233,2746.0,2745.8,2.70061492]
["bitfinex","ETHUSD",1646393473273,0.07505696,2745.9,2745.8,2.70061492]
["bitfinex","ETHUSD",1646393473974,0.67283537,2746.0,2745.8,2.70061492]
["bitfinex","ETHUSD",1646393474173,0.74789233,2746.0,2745.8,2.70061492]
["bitfinex","ETHUSD",1646393474375,0.07505696,2745.9,2745.8,2.70061492]
["bitfinex","ETHUSD",1646393474577,0.07505696,2745.9,2745.8,4.17777675]
["bitfinex","ETHUSD",1646393474974,0.67283537,2746.1,2745.8,2.70061492]
["bitfinex","ETHUSD",1646393476026,0.74789233,2746.0,2745.8,2.43055343]
["bitfinex","ETHUSD",1646393476225,0.67283537,2746.0,2745.8,2.43055343]
["bitfinex","ETHUSD",1646393476429,0.07505696,2745.9,2745.8,2.43055343]
["bitfinex","ETHUSD",1646393476625,0.07505696,2745.9,2745.8,3.91802528]
["bitfinex","ETHUSD",1646393476826,0.67283537,2746.1,2745.8,3.91802528]
["bitfinex","ETHUSD",1646393477025,0.67283537,2746.1,2745.8,2.43055343]
["bitfinex","ETHUSD",1646393477226,0.67283537,2746.1,2745.8,0.58430365]
["bitfinex","ETHUSD",1646393477426,0.67283537,2746.1,2746.0,1.84624978]
["bitfinex","ETHUSD",1646393477827,0.07505696,2746.1,2746.0,2.43055343]
["bitfinex","ETHUSD",1646393478026,0.67283537,2746.2,2746.0,2.43055343]
["bitfinex","ETHUSD",1646393478877,0.07505696,2746.1,2746.0,2.43055343]
["bitfinex","ETHUSD",1646393479676,0.67283537,2746.2,2746.0,2.43055343]
["bitfinex","ETHUSD",1646393479877,0.07505696,2746.1,2746.0,2.43055343]
["bitfinex","ETHUSD",1646393480274,0.67283537,2746.3,2746.0,2.43055343]
["bitfinex","ETHUSD",1646393480876,0.67283537,2746.3,2746.0,3.49262114]
["bitfinex","ETHUSD",1646393481274,0.67283537,2746.3,2746.0,2.43055343]
["bitfinex","ETHUSD",1646393481876,0.74789233,2746.2,2746.0,2.43055343]
["bitfinex","ETHUSD",1646393482177,0.07505696,2746.1,2746.0,2.43055343]
["bitfinex","ETHUSD",1646393482376,0.67283537,2746.3,2746.0,2.43055343]
["bitfinex","ETHUSD",1646393482634,0.67283537,2746.3,2746.0,0.58430365]
["bitfinex","ETHUSD",1646393482825,0.74789233,2746.3,2746.2,1.84624978]
["bitfinex","ETHUSD",1646393483026,0.67283537,2746.3,2746.2,1.84624978]
["bitfinex","ETHUSD",1646393483225,0.67283537,2746.3,2746.2,2.14208349]
["bitfinex","ETHUSD",1646393485226,0.74789233,2746.3,2746.2,2.14208349]
["bitfinex","ETHUSD",1646393485430,4.03909876,2746.3,2746.2,2.14208349]
["bitfinex","ETHUSD",1646393485827,5.3834203,2746.3,2746.2,2.14208349]
["bitfinex","ETHUSD",1646393486029,1.8834203,2746.3,2746.2,2.14208349]
["bitfinex","ETHUSD",1646393486475,0.89537599,2746.3,2746.2,2.14208349]
["bitfinex","ETHUSD",1646393486675,5.02622154,2746.5,2746.2,2.14208349]
["bitfinex","ETHUSD",1646393486980,1.34432154,2746.4,2746.2,2.14208349]
["bitfinex","ETHUSD",1646393487375,5.39821222,2746.5,2746.2,2.14208349]
["bitfinex","ETHUSD",1646393487677,1.52622154,2746.4,2746.2,2.14208349]
["bitfinex","ETHUSD",1646393487874,3.5,2746.3,2746.2,0.58430365]
["bitfinex","ETHUSD",1646393488173,3.5,2746.3,2745.4,0.87090582]
["bitfinex","ETHUSD",1646393488375,0.89532864,2746.1,2745.2,1.3151]
["bitfinex","ETHUSD",1646393488575,0.00096,2746.0,2745.8,0.58430365]
["bitfinex","ETHUSD",1646393488777,0.89532864,2745.9,2745.8,0.58430365]
["bitfinex","ETHUSD",1646393488978,3.5,2745.9,2745.8,0.58430365]
["bitfinex","ETHUSD",1646393489378,0.9527571,2745.9,2745.8,0.58430365]
["bitfinex","ETHUSD",1646393489582,5.5,2745.8,2745.2,0.1819]
["bitfinex","ETHUSD",1646393489776,4.4527571,2745.9,2745.2,0.1819]
["bitfinex","ETHUSD",1646393489777,5.306306,2745.7,2745.2,0.1819]
["bitfinex","ETHUSD",1646393489977,1.806306,2745.7,2745.2,0.1819]
["bitfinex","ETHUSD",1646393491724,0.91131,2745.7,2745.2,0.1819]
["bitfinex","ETHUSD",1646393493125,0.91131,2745.7,2745.4,1.55777984]
["bitfinex","ETHUSD",1646393493526,1.806306,2745.7,2745.4,1.55777984]
["bitfinex","ETHUSD",1646393494478,1.44420868,2745.7,2745.4,1.55777984]
["bitfinex","ETHUSD",1646393494682,2.33920468,2745.7,2745.4,1.55777984]
["bitfinex","ETHUSD",1646393496485,1.34432154,2745.6,2745.4,1.55777984]
["bitfinex","ETHUSD",1646393496885,1.34432154,2745.6,2745.4,0.2502119]
["bitfinex","ETHUSD",1646393496886,3.45839202,2745.5,2745.4,0.2502119]
["bitfinex","ETHUSD",1646393497083,4.16849202,2745.5,2745.4,0.2502119]
["bitfinex","ETHUSD",1646393497287,0.7101,2745.5,2745.4,0.2502119]
["bitfinex","ETHUSD",1646393497482,0.7101,2745.5,2745.4,1.19e-05]
["bitfinex","ETHUSD",1646393498142,0.3646,2745.4,2744.3,3.5]
["bitfinex","ETHUSD",1646393498441,1.03988566,2744.9,2744.2,2.21075083]
["bitfinex","ETHUSD",1646393498841,1.03988566,2744.9,2744.2,1.2224]
["bitfinex","ETHUSD",1646393501249,1.59620636,2744.9,2744.2,1.2224]
["bitfinex","ETHUSD",1646393501678,3.5,2744.8,2744.2,1.2224]
["bitfinex","ETHUSD",1646393503180,1.59620636,2744.9,2744.2,1.2224]
["bitfinex","ETHUSD",1646393503580,3.5,2744.8,2744.2,1.2224]
["bitfinex","ETHUSD",1646393503982,3.5,2744.8,2744.0,5.0]
["bitfinex","ETHUSD",1646393504182,3.6821,2744.8,2744.0,5.0]
["bitfinex","ETHUSD",1646393504380,0.1821,2744.7,2744.0,5.0]
["bitfinex","ETHUSD",1646393505352,1.09377,2744.7,2744.0,5.0]
["bitfinex","ETHUSD",1646393505552,3.5,2744.6,2744.0,5.0]
["bitfinex","ETHUSD",1646393506552,1.07399319,2744.5,2744.0,5.0]
["bitfinex","ETHUSD",1646393506752,3.5,2744.4,2744.0,5.0]
["bitfinex","ETHUSD",1646393508754,0.91176,2744.3,2744.0,5.0]
["bitfinex","ETHUSD",1646393508976,3.5,2744.2,2744.0,5.0]
["bitfinex","ETHUSD",1646393509778,5.117,2744.2,2744.0,5.0]
["bitfinex","ETHUSD",1646393509978,2.52889,2744.2,2744.0,5.0]
["bitfinex","ETHUSD",1646393510189,3.07649696,2744.8,2744.0,5.0]
["bitfinex","ETHUSD",1646393510384,1.0,2744.8,2744.0,5.0]
["bitfinex","ETHUSD",1646393510578,1.7366207,2744.9,2744.0,5.0]
["bitfinex","ETHUSD",1646393511090,2.87329211,2744.9,2744.0,5.0]
["bitfinex","ETHUSD",1646393511280,3.78491211,2744.9,2744.0,5.0]
["bitfinex","ETHUSD",1646393511482,4.67920907,2744.9,2744.0,5.0]
["bitfinex","ETHUSD",1646393511689,1.07639696,2744.8,2744.0,5.0]
["bitfinex","ETHUSD",1646393512079,0.1821,2744.8,2744.2,0.9275087]
["bitfinex","ETHUSD",1646393512478,0.1821,2744.8,2744.0,5.0]
["bitfinex","ETHUSD",1646393513728,0.1821,2744.8,2744.0,6.09738682]
["bitfinex","ETHUSD",1646393513929,0.1821,2744.8,2744.0,5.0]
["bitfinex","ETHUSD",1646393514930,4.51638211,2744.9,2744.0,5.0]
["bitfinex","ETHUSD",1646393515932,1.82341,2744.8,2744.0,5.0]
["bitfinex","ETHUSD",1646393517576,1.82341,2744.8,2744.0,4.96364199]
["bitfinex","ETHUSD",1646393519278,1.82341,2744.8,2744.0,5.85298463]
["bitfinex","ETHUSD",1646393521224,1.82341,2744.8,2744.0,4.96364199]
["bitfinex","ETHUSD",1646393524778,3.5,2744.7,2744.0,4.96364199]
["bitfinex","ETHUSD",1646393525994,0.5563207,2744.9,2744.3,1.03256678]
["bitfinex","ETHUSD",1646393526192,0.5563207,2744.9,2744.3,1.02653087]
["bitfinex","ETHUSD",1646393526580,0.5563207,2744.9,2744.3,1.02049336]
["bitfinex","ETHUSD",1646393528824,0.5563207,2744.9,2744.2,0.3646]
["bitfinex","ETHUSD",1646393529224,0.5563207,2744.9,2744.1,1.1402]
["bitfinex","ETHUSD",1646393529429,1.4678807,2744.9,2744.1,1.1402]
["bitfinex","ETHUSD",1646393530026,1.4678807,2744.9,2744.2,1.20273912]
["bitfinex","ETHUSD",1646393530230,1.4678807,2744.9,2744.1,1.1402]
["bitfinex","ETHUSD",1646393530627,1.4678807,2744.9,2744.1,1.5048]
["bitfinex","ETHUSD",1646393531235,1.4678807,2744.9,2744.1,2.63910464]
["bitfinex","ETHUSD",1646393531482,2.36217766,2744.9,2744.1,2.63910464]
["bitfinex","ETHUSD",1646393531681,2.36217766,2744.9,2744.1,1.5048]
["bitfinex","ETHUSD",1646393531682,1.4678807,2744.9,2744.1,1.5048]
["bitfinex","ETHUSD",1646393531883,2.36217766,2744.9,2744.1,1.5048]
["bitfinex","ETHUSD",1646393533080,2.36217766,2744.9,2744.2,0.88231958]
["bitfinex","ETHUSD",1646393534082,1.4678807,2744.9,2744.2,0.88231958]
["bitfinex","ETHUSD",1646393534681,1.4678807,2744.9,2744.1,1.5048]
["bitfinex","ETHUSD",1646393534881,1.4678807,2744.9,2744.1,1.1402]
["bitfinex","ETHUSD",1646393535132,2.3795507,2744.9,2744.1,1.1402]
["bitfinex","ETHUSD",1646393535335,0.89429696,2744.8,2744.1,1.1402]
["bitfinex","ETHUSD",1646393535933,2.71770696,2744.8,2744.1,1.1402]
["bitfinex","ETHUSD",1646393537331,0.94995324,2744.7,2744.1,1.1402]
["bitfinex","ETHUSD",1646393537932,1.8442502,2744.7,2744.1,1.1402]
["bitfinex","ETHUSD",1646393538132,0.91169,2744.6,2744.0,4.96538588]
["bitfinex","ETHUSD",1646393538333,1.82343,2744.6,2744.0,4.96364199]
["bitfinex","ETHUSD",1646393538533,0.1821,2744.5,2744.0,4.96364199]
["bitfinex","ETHUSD",1646393538733,0.89429696,2744.1,2744.0,4.96364199]
["bitfinex","ETHUSD",1646393539190,1.00463791,2744.1,2744.0,4.96364199]
["bitfinex","ETHUSD",1646393540480,1.91652791,2744.1,2744.0,4.96364199]
["bitfinex","ETHUSD",1646393541289,3.81554336,2744.1,2744.0,4.96364199]
["bitfinex","ETHUSD",1646393541484,3.99774336,2744.1,2744.0,4.96364199]
["bitfinex","ETHUSD",1646393541880,3.81554336,2744.1,2744.0,4.96364199]
["bitfinex","ETHUSD",1646393542280,3.81554336,2744.1,2744.0,4.40575572]
["bitfinex","ETHUSD",1646393542481,3.81554336,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393542727,4.81554336,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393543127,3.47409791,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393543329,2.47409791,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393543527,3.47409791,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393543729,2.47409791,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393543927,3.47409791,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393545129,2.47409791,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393545330,3.47409791,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393545529,2.47409791,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393545730,3.47409791,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393545931,3.81554336,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393546131,3.47409791,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393546387,2.47409791,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393546578,3.47409791,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393546778,2.47409791,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393546984,3.47409791,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393547380,2.47409791,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393547582,3.47409791,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393547778,2.47409791,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393547979,4.81554336,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393549982,3.47409791,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393550233,1.46946,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393550627,2.36409441,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393550833,1.45220441,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393552929,0.55757,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393553983,1.45220441,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393555283,2.37805595,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393555482,1.48342154,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393555882,4.98342154,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393556285,5.98342154,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393557188,7.32486699,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393558730,3.39531154,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393558931,6.87529742,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393559132,2.39531154,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393559333,4.28918093,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393559535,3.28918093,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393559833,4.28918093,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393560037,6.78918093,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393560234,3.39531154,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393560638,2.39531154,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393560832,3.39531154,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393561034,2.39531154,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393561236,3.39531154,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393561480,2.39531154,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393561680,3.39531154,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393561878,1.46946,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393562079,2.46946,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393562279,1.46946,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393563086,0.55757,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393563684,0.89386939,2744.6,2744.0,2.42795288]
["bitfinex","ETHUSD",1646393563883,0.89386939,2744.7,2744.0,2.42795288]
["bitfinex","ETHUSD",1646393564082,0.87830894,2744.7,2744.2,0.3646]
["bitfinex","ETHUSD",1646393564681,5.73796306,2744.8,2744.2,0.3646]
["bitfinex","ETHUSD",1646393565145,4.84409367,2744.8,2744.2,0.3646]
["bitfinex","ETHUSD",1646393568154,4.54409367,2744.8,2744.2,0.3646]
["bitfinex","ETHUSD",1646393568365,4.54409367,2744.8,2744.4,0.3646]
["bitfinex","ETHUSD",1646393568993,4.54409367,2744.8,2744.4,0.36320691]
["bitfinex","ETHUSD",1646393569186,0.25,2745.0,2744.6,0.36320691]
["bitfinex","ETHUSD",1646393569389,0.25,2745.0,2744.6,3.42398167]
["bitfinex","ETHUSD",1646393569584,0.89386939,2745.6,2744.8,0.36320691]
["bitfinex","ETHUSD",1646393569785,0.89386939,2745.6,2744.8,0.89120691]
["bitfinex","ETHUSD",1646393569985,5.60781278,2745.7,2744.8,0.89120691]
["bitfinex","ETHUSD",1646393570185,4.71394339,2745.7,2744.8,0.89120691]
["bitfinex","ETHUSD",1646393570384,4.71394339,2745.7,2744.8,4.22056979]
["bitfinex","ETHUSD",1646393570590,4.71394339,2745.7,2745.5,1.23167653]
["bitfinex","ETHUSD",1646393570784,4.71394339,2745.7,2745.5,0.36320691]
["bitfinex","ETHUSD",1646393571785,0.3,2745.8,2745.3,0.89362738]
["bitfinex","ETHUSD",1646393571988,2.0997113,2745.9,2745.1,0.3646]
["bitfinex","ETHUSD",1646393572187,0.89482939,2745.9,2745.1,0.3646]
["bitfinex","ETHUSD",1646393572389,0.00096,2745.9,2745.1,0.3646]
["bitfinex","ETHUSD",1646393572835,0.00096,2745.9,2745.1,0.8926]
["bitfinex","ETHUSD",1646393573240,0.00096,2745.9,2745.7,1.21472566]
["bitfinex","ETHUSD",1646393573434,0.00096,2746.2,2745.7,1.21472566]
["bitfinex","ETHUSD",1646393573635,1.43307239,2746.3,2745.3,0.8926]
["bitfinex","ETHUSD",1646393573835,0.89386939,2746.2,2745.3,0.8926]
["bitfinex","ETHUSD",1646393574236,1.73307239,2746.3,2745.3,0.8926]
["bitfinex","ETHUSD",1646393574434,1.43307239,2746.3,2745.3,0.8926]
["bitfinex","ETHUSD",1646393574835,1.43307239,2746.3,2745.7,0.3646]
["bitfinex","ETHUSD",1646393575235,0.539203,2746.3,2745.7,0.3646]
["bitfinex","ETHUSD",1646393578881,0.539203,2746.3,2745.6,1.4639896]
["bitfinex","ETHUSD",1646393580931,0.00096,2746.3,2745.6,1.4639896]
["bitfinex","ETHUSD",1646393581530,0.00096,2746.3,2745.6,1.0993896]
["bitfinex","ETHUSD",1646393582532,0.55096,2746.5,2745.6,1.0993896]
["bitfinex","ETHUSD",1646393582731,0.25,2746.5,2745.6,1.0993896]
["bitfinex","ETHUSD",1646393583530,0.25,2746.5,2745.6,1.4639896]
["bitfinex","ETHUSD",1646393583980,0.25,2746.5,2745.6,1.0993896]
["bitfinex","ETHUSD",1646393584781,0.395861,2746.5,2745.6,1.0993896]
["bitfinex","ETHUSD",1646393585585,0.395861,2746.5,2745.4,0.528]
["bitfinex","ETHUSD",1646393585783,0.912,2746.4,2745.3,0.12843099]
["bitfinex","ETHUSD",1646393585988,2.18768,2746.4,2745.3,0.12843099]
["bitfinex","ETHUSD",1646393586191,0.1819,2746.3,2745.3,0.12843099]
["bitfinex","ETHUSD",1646393586400,0.00096,2746.2,2745.3,0.12843099]
["bitfinex","ETHUSD",1646393586985,0.95502042,2746.0,2745.3,1.21770448]
["bitfinex","ETHUSD",1646393587637,1.21115,2746.1,2745.3,1.21770448]
["bitfinex","ETHUSD",1646393587831,0.91115,2746.1,2745.3,1.21770448]
["bitfinex","ETHUSD",1646393588432,0.00096,2746.1,2745.3,1.21770448]
["bitfinex","ETHUSD",1646393588635,0.146838,2746.3,2745.3,1.21770448]
["bitfinex","ETHUSD",1646393588835,0.00096,2746.1,2745.3,1.21770448]
["bitfinex","ETHUSD",1646393589140,0.00096,2746.2,2745.3,1.21770448]
["bitfinex","ETHUSD",1646393589635,0.00096,2746.2,2745.4,3.5]
["bitfinex","ETHUSD",1646393589834,0.00096,2746.3,2745.3,4.71770448]
["bitfinex","ETHUSD",1646393590637,0.00096,2746.3,2746.0,1.01804846]
["bitfinex","ETHUSD",1646393590836,0.25,2746.5,2746.0,1.01804846]
["bitfinex","ETHUSD",1646393591036,0.48286,2746.7,2746.0,1.01804846]
["bitfinex","ETHUSD",1646393591235,0.18286,2746.7,2746.0,1.01804846]
["bitfinex","ETHUSD",1646393592281,0.18286,2746.7,2745.7,3.5]
["bitfinex","ETHUSD",1646393592482,0.54746,2746.7,2745.6,1.2284]
["bitfinex","ETHUSD",1646393592686,0.18286,2746.7,2745.7,3.5]
["bitfinex","ETHUSD",1646393592881,0.18286,2746.7,2745.6,1.2284]
["bitfinex","ETHUSD",1646393593084,0.00096,2746.7,2745.6,1.2284]
["bitfinex","ETHUSD",1646393593283,0.96437926,2746.7,2746.0,1.11475905]
["bitfinex","ETHUSD",1646393593484,2.29293365,2746.8,2745.6,1.22701135]
["bitfinex","ETHUSD",1646393593684,0.00096,2746.6,2745.6,1.22701135]
["bitfinex","ETHUSD",1646393593883,0.00096,2746.7,2745.6,1.22701135]
["bitfinex","ETHUSD",1646393594682,0.00096,2746.7,2746.2,1.21121649]
["bitfinex","ETHUSD",1646393594883,2.11007365,2746.8,2745.7,5.6411]
["bitfinex","ETHUSD",1646393595144,0.00096,2746.7,2745.7,5.6411]
["bitfinex","ETHUSD",1646393596031,0.00096,2746.7,2745.8,0.88564969]
["bitfinex","ETHUSD",1646393596730,0.91196,2746.7,2745.8,0.88564969]
["bitfinex","ETHUSD",1646393597432,1.80880041,2746.7,2745.8,0.88564969]
["bitfinex","ETHUSD",1646393598883,1.75880041,2746.7,2745.8,0.88564969]
["bitfinex","ETHUSD",1646393601190,1.75880041,2746.7,2745.7,5.6411]
["bitfinex","ETHUSD",1646393602091,1.75880041,2746.7,2746.0,1.18375597]
["bitfinex","ETHUSD",1646393602386,2.6526698,2746.7,2746.0,1.18375597]
["bitfinex","ETHUSD",1646393602642,2.6536298,2746.7,2746.0,1.18375597]
["bitfinex","ETHUSD",1646393602832,1.75976041,2746.7,2745.7,5.6411]
["bitfinex","ETHUSD",1646393603033,2.6536298,2746.7,2745.7,5.6411]
["bitfinex","ETHUSD",1646393603835,1.75976041,2746.7,2745.7,9.1411]
["bitfinex","ETHUSD",1646393604033,1.75976041,2746.7,2746.0,1.23754155]
["bitfinex","ETHUSD",1646393604034,0.89780041,2746.7,2746.0,1.23754155]
["bitfinex","ETHUSD",1646393604236,0.89780041,2746.7,2745.7,9.1411]
["bitfinex","ETHUSD",1646393604936,0.00096,2746.7,2745.7,9.1411]
["bitfinex","ETHUSD",1646393605342,0.00096,2746.7,2745.8,11.12]
["bitfinex","ETHUSD",1646393605537,0.00096,2746.7,2745.9,3.5]
["bitfinex","ETHUSD",1646393605736,0.00096,2746.8,2746.0,0.528]
["bitfinex","ETHUSD",1646393605936,0.00096,2746.8,2746.2,0.9324802]
["bitfinex","ETHUSD",1646393606136,0.54525096,2746.9,2746.3,0.528]
["bitfinex","ETHUSD",1646393606383,0.54525096,2746.9,2746.3,4.028]
["bitfinex","ETHUSD",1646393606581,0.54525096,2746.9,2746.3,0.528]
["bitfinex","ETHUSD",1646393606784,0.46946085,2746.2,2746.1,1.4942]
["bitfinex","ETHUSD",1646393608083,0.46946085,2746.2,2746.1,4.9942]
["bitfinex","ETHUSD",1646393608783,0.46946085,2746.2,2746.1,5.5222]
["bitfinex","ETHUSD",1646393610935,0.46946085,2746.2,2746.1,16.6422]
["bitfinex","ETHUSD",1646393611339,0.46946085,2746.2,2746.1,18.14308851]
["bitfinex","ETHUSD",1646393611636,0.46946085,2746.2,2746.1,18.14306229]
["bitfinex","ETHUSD",1646393612036,0.46946085,2746.2,2746.1,5.5222]
["bitfinex","ETHUSD",1646393612238,0.46946085,2746.2,2746.1,16.6422]
["bitfinex","ETHUSD",1646393612639,0.46946085,2746.2,2746.1,18.14306329]
["bitfinex","ETHUSD",1646393612835,0.45975899,2746.2,2746.1,15.5126]
["bitfinex","ETHUSD",1646393613037,0.45975899,2746.2,2746.1,4.3926]
["bitfinex","ETHUSD",1646393613238,0.45975899,2746.2,2746.1,5.89347882]
["bitfinex","ETHUSD",1646393614088,0.45975899,2746.2,2746.1,0.8926]
["bitfinex","ETHUSD",1646393614287,0.45975899,2746.2,2746.1,0.528]
["bitfinex","ETHUSD",1646393614888,0.45975899,2746.2,2746.1,2.02888363]
["bitfinex","ETHUSD",1646393615305,0.45975899,2746.2,2745.7,3.351]
["bitfinex","ETHUSD",1646393615491,0.45975899,2746.2,2745.8,1.50100957]
["bitfinex","ETHUSD",1646393616195,0.45975899,2746.2,2746.0,1.14984263]
["bitfinex","ETHUSD",1646393617646,0.45975899,2746.2,2745.5,3.5]
["bitfinex","ETHUSD",1646393617840,0.45975899,2746.2,2745.6,1.50100109]
["bitfinex","ETHUSD",1646393618836,0.45975899,2746.2,2745.7,3.5]
["bitfinex","ETHUSD",1646393619035,0.45975899,2746.2,2745.8,1.50100109]
["bitfinex","ETHUSD",1646393619236,0.45975899,2746.2,2745.5,3.5]
["bitfinex","ETHUSD",1646393619535,0.45975899,2746.2,2745.6,1.50100009]
["bitfinex","ETHUSD",1646393619736,0.45975899,2746.2,2745.7,3.5]
["bitfinex","ETHUSD",1646393619937,0.45975899,2746.2,2745.8,1.50100009]
["bitfinex","ETHUSD",1646393620139,0.45975899,2746.2,2745.5,4.028]
["bitfinex","ETHUSD",1646393620442,0.45975899,2746.2,2746.1,0.88362282]
["bitfinex","ETHUSD",1646393621484,0.45975899,2746.2,2746.1,0.87960397]
["bitfinex","ETHUSD",1646393622286,0.45975899,2746.2,2746.1,2.38040708]
["bitfinex","ETHUSD",1646393623092,0.45839622,2746.2,2746.1,2.38040708]
["bitfinex","ETHUSD",1646393624088,0.45839622,2746.2,2746.1,5.88040708]
["bitfinex","ETHUSD",1646393624291,0.145848,2746.4,2746.1,5.88040708]
["bitfinex","ETHUSD",1646393624492,0.00096,2746.8,2746.2,1.50080311]
["bitfinex","ETHUSD",1646393624694,0.54525096,2746.9,2746.3,4.028]
["bitfinex","ETHUSD",1646393624892,0.54621096,2746.9,2746.4,1.50080311]
["bitfinex","ETHUSD",1646393625149,0.54525096,2746.9,2746.5,0.528]
["bitfinex","ETHUSD",1646393625338,0.54525096,2746.9,2746.8,0.96176689]
["bitfinex","ETHUSD",1646393627039,0.54525096,2746.9,2746.4,3.5]
["bitfinex","ETHUSD",1646393627736,0.54525096,2746.9,2746.3,1.6683]
["bitfinex","ETHUSD",1646393628136,0.00096,2747.0,2746.7,1.04932754]
["bitfinex","ETHUSD",1646393628342,0.145818,2747.1,2746.7,1.04932754]
["bitfinex","ETHUSD",1646393629588,0.145818,2747.1,2746.8,3.5]
["bitfinex","ETHUSD",1646393629786,0.145818,2747.1,2746.7,1.04932754]
["bitfinex","ETHUSD",1646393634839,0.145818,2747.1,2746.8,3.5]
["bitfinex","ETHUSD",1646393635039,0.145818,2747.1,2746.7,1.04932754]
["bitfinex","ETHUSD",1646393635641,0.145818,2747.1,2746.8,3.5]
["bitfinex","ETHUSD",1646393635838,0.145818,2747.1,2746.7,1.04932754]
["bitfinex","ETHUSD",1646393636038,0.145818,2747.1,2746.8,3.5]
["bitfinex","ETHUSD",1646393636245,0.145818,2747.1,2746.8,4.028]
["bitfinex","ETHUSD",1646393637289,0.145818,2747.1,2746.8,15.148]
["bitfinex","ETHUSD",1646393637488,0.145818,2747.1,2746.8,4.028]
["bitfinex","ETHUSD",1646393637787,0.145818,2747.1,2746.8,0.528]
["bitfinex","ETHUSD",1646393639189,0.145818,2747.1,2746.6,1.1744]
["bitfinex","ETHUSD",1646393639389,0.00096,2747.0,2746.6,1.1744]
["bitfinex","ETHUSD",1646393639588,0.145818,2747.1,2746.6,1.1744]
["bitfinex","ETHUSD",1646393641447,0.145818,2747.1,2746.7,1.50046443]
["bitfinex","ETHUSD",1646393642843,0.145818,2747.1,2746.6,1.1744]
["bitfinex","ETHUSD",1646393643642,0.14113937,2747.1,2746.6,1.1744]
["bitfinex","ETHUSD",1646393644487,0.14113937,2747.1,2746.8,1.08293731]
["bitfinex","ETHUSD",1646393644988,0.14113937,2747.1,2746.6,1.1744]
["bitfinex","ETHUSD",1646393645995,0.14113937,2747.1,2746.6,2.0435276]
["bitfinex","ETHUSD",1646393646193,0.14113937,2747.1,2746.6,1.1744]
["bitfinex","ETHUSD",1646393647834,0.14113937,2747.1,2746.7,0.87905781]
["bitfinex","ETHUSD",1646393650035,0.14113937,2747.1,2746.6,1.1744]
["bitfinex","ETHUSD",1646393651136,0.14113937,2747.1,2746.7,0.95503931]
["bitfinex","ETHUSD",1646393651385,0.14113937,2747.1,2746.6,1.1744]
["bitfinex","ETHUSD",1646393652990,0.14113937,2747.1,2746.6,2.36605846]
["bitfinex","ETHUSD",1646393653288,0.14113937,2747.1,2746.6,1.1744]
["bitfinex","ETHUSD",1646393657342,0.14113937,2747.1,2746.6,2.04711165]
["bitfinex","ETHUSD",1646393658341,0.14113937,2747.1,2746.6,1.1744]
["bitfinex","ETHUSD",1646393658547,1.39960876,2747.1,2746.0,2.4887]
["bitfinex","ETHUSD",1646393658889,0.89386939,2746.9,2746.1,1.50062483]
["bitfinex","ETHUSD",1646393659288,1.07576939,2746.9,2746.1,1.50062483]
["bitfinex","ETHUSD",1646393659492,0.92242371,2746.5,2746.1,1.50062483]
["bitfinex","ETHUSD",1646393660087,0.92242371,2746.5,2746.0,0.1819]
["bitfinex","ETHUSD",1646393661094,0.92242371,2746.5,2745.9,1.1925]
["bitfinex","ETHUSD",1646393664343,0.92242371,2746.5,2745.7,5.5518]
["bitfinex","ETHUSD",1646393664542,0.92242371,2746.5,2745.8,1.50095785]
["bitfinex","ETHUSD",1646393664543,1.9981931,2746.5,2745.8,1.50095785]
["bitfinex","ETHUSD",1646393664752,0.91113,2746.2,2745.3,2.1499]
["bitfinex","ETHUSD",1646393665046,0.93849807,2745.9,2745.4,1.50104402]
["bitfinex","ETHUSD",1646393665243,1.80499939,2746.2,2745.4,1.50104402]
["bitfinex","ETHUSD",1646393665542,1.80499939,2746.2,2745.4,1.49947814]
["bitfinex","ETHUSD",1646393665944,0.91122,2746.1,2745.4,1.49947814]
["bitfinex","ETHUSD",1646393666143,1.97023533,2746.1,2745.4,1.49947814]
["bitfinex","ETHUSD",1646393666390,1.05901533,2746.1,2745.4,1.49947814]
["bitfinex","ETHUSD",1646393666591,1.05901533,2746.1,2745.3,3.37660828]
["bitfinex","ETHUSD",1646393667992,1.05901533,2746.1,2745.3,2.1499]
["bitfinex","ETHUSD",1646393669696,3.22866472,2746.1,2745.0,1.1668]
["bitfinex","ETHUSD",1646393669902,1.27582,2745.8,2744.7,8.0582]
["bitfinex","ETHUSD",1646393670340,0.94478065,2745.4,2744.7,8.0582]
["bitfinex","ETHUSD",1646393670538,0.94478065,2745.4,2744.7,2.1324]
["bitfinex","ETHUSD",1646393671141,0.91122,2745.8,2744.7,2.1324]
["bitfinex","ETHUSD",1646393671337,1.27582,2745.8,2744.7,2.1324]
["bitfinex","ETHUSD",1646393672139,1.06991986,2745.5,2744.9,1.08454604]
["bitfinex","ETHUSD",1646393672548,1.06991986,2745.5,2744.7,2.1324]
["bitfinex","ETHUSD",1646393673542,1.06991986,2745.5,2744.7,3.0414229]
["bitfinex","ETHUSD",1646393673742,1.06991986,2745.5,2744.7,2.1324]
["bitfinex","ETHUSD",1646393674204,0.1459,2745.6,2744.7,2.1324]
["bitfinex","ETHUSD",1646393674404,0.1821,2745.7,2744.7,2.1324]
["bitfinex","ETHUSD",1646393675505,1.20916528,2745.4,2744.7,3.07629374]
["bitfinex","ETHUSD",1646393675703,1.20916528,2745.4,2744.7,2.1324]
["bitfinex","ETHUSD",1646393676406,0.1821,2745.7,2744.7,2.1324]
["bitfinex","ETHUSD",1646393676902,1.27582,2745.8,2744.7,2.1324]
["bitfinex","ETHUSD",1646393677503,0.91122,2745.8,2745.2,1.13858576]
["bitfinex","ETHUSD",1646393677941,1.27582,2745.8,2744.7,2.1324]
["bitfinex","ETHUSD",1646393678743,0.91122,2745.8,2744.7,2.1324]
["bitfinex","ETHUSD",1646393678940,0.3,2745.9,2744.7,2.1324]
["bitfinex","ETHUSD",1646393679139,1.6908,2746.0,2744.7,2.1324]
["bitfinex","ETHUSD",1646393679340,1.3262,2746.0,2745.4,1.06343183]
["bitfinex","ETHUSD",1646393679540,1.21113,2746.1,2745.4,1.06343183]
["bitfinex","ETHUSD",1646393679743,0.1821,2746.2,2745.4,1.06343183]
["bitfinex","ETHUSD",1646393680343,0.1821,2746.2,2745.9,0.91421541]
["bitfinex","ETHUSD",1646393680540,0.1821,2746.2,2745.0,3.5]
["bitfinex","ETHUSD",1646393680541,0.1821,2746.2,2745.2,0.8926]
["bitfinex","ETHUSD",1646393680751,0.55209964,2746.3,2745.2,4.3926]
["bitfinex","ETHUSD",1646393680941,0.55209964,2746.3,2745.2,0.528]
["bitfinex","ETHUSD",1646393681588,0.55209964,2746.3,2745.5,0.88306346]
["bitfinex","ETHUSD",1646393684188,1.97136701,2746.5,2745.5,0.83306346]
["bitfinex","ETHUSD",1646393687542,0.91101,2746.5,2745.5,0.83306346]
["bitfinex","ETHUSD",1646393688644,1.83914442,2746.5,2745.5,0.83306346]
["bitfinex","ETHUSD",1646393691700,1.83914442,2746.5,2744.9,4.1477]
["bitfinex","ETHUSD",1646393691701,0.3646,2746.4,2744.9,4.1477]
["bitfinex","ETHUSD",1646393691902,0.91117,2746.0,2745.0,2.6568059]
["bitfinex","ETHUSD",1646393692099,0.91117,2746.0,2745.0,1.1558]
["bitfinex","ETHUSD",1646393692400,0.91117,2746.0,2745.1,1.50102819]
["bitfinex","ETHUSD",1646393692654,0.91117,2746.0,2745.0,1.1558]
["bitfinex","ETHUSD",1646393692842,0.91117,2746.0,2745.1,1.50104697]
["bitfinex","ETHUSD",1646393693047,0.92458254,2745.9,2745.2,1.01018911]
["bitfinex","ETHUSD",1646393694342,0.92458254,2745.9,2745.3,1.50095187]
["bitfinex","ETHUSD",1646393694744,0.92458254,2745.9,2745.0,1.1558]
["bitfinex","ETHUSD",1646393695044,0.92458254,2745.9,2745.1,1.5009474]
["bitfinex","ETHUSD",1646393695645,0.92458254,2745.9,2745.1,2.73263641]
["bitfinex","ETHUSD",1646393695853,0.92458254,2745.9,2745.1,1.23168901]
["bitfinex","ETHUSD",1646393696897,0.92458254,2745.9,2745.2,1.50100624]
["bitfinex","ETHUSD",1646393697298,3.5,2745.8,2745.2,1.50100624]
["bitfinex","ETHUSD",1646393698605,3.5,2745.8,2745.0,1.1558]
["bitfinex","ETHUSD",1646393698800,3.5,2745.8,2745.1,1.50102379]
["bitfinex","ETHUSD",1646393700003,0.92458254,2745.9,2745.1,1.50102379]
["bitfinex","ETHUSD",1646393700644,3.5,2745.8,2745.1,1.50102379]
["bitfinex","ETHUSD",1646393701544,0.92458254,2745.9,2745.1,1.50102379]
["bitfinex","ETHUSD",1646393701948,1.10506823,2746.1,2745.1,1.50102379]
["bitfinex","ETHUSD",1646393701949,0.55836823,2746.1,2745.1,1.50102379]
["bitfinex","ETHUSD",1646393702247,0.55836823,2746.1,2745.1,1.86562379]
["bitfinex","ETHUSD",1646393702448,0.55836823,2746.1,2745.2,1.86562379]
["bitfinex","ETHUSD",1646393702645,0.55836823,2746.1,2745.3,1.50102379]
["bitfinex","ETHUSD",1646393703453,0.1821,2746.5,2745.7,1.18915854]
["bitfinex","ETHUSD",1646393703653,0.06844149,2747.2,2746.4,6.595]
["bitfinex","ETHUSD",1646393703911,2.89905434,2747.6,2747.1,6.595]
["bitfinex","ETHUSD",1646393704106,2.89905434,2747.6,2747.2,3.5]
["bitfinex","ETHUSD",1646393704107,0.89599009,2747.5,2747.2,3.5]
["bitfinex","ETHUSD",1646393704304,0.00096,2747.5,2746.8,3.5]
["bitfinex","ETHUSD",1646393704503,1.0,2747.6,2747.3,1.03189059]
["bitfinex","ETHUSD",1646393705103,0.91026477,2747.9,2746.7,6.08088689]
["bitfinex","ETHUSD",1646393705104,1.43826477,2747.9,2746.7,6.08088689]
["bitfinex","ETHUSD",1646393705303,0.145785,2747.7,2746.8,1.50015522]
["bitfinex","ETHUSD",1646393705502,0.9106,2747.7,2746.8,1.50015522]
["bitfinex","ETHUSD",1646393705701,1.4386,2747.7,2746.8,1.50015522]
["bitfinex","ETHUSD",1646393705906,0.528,2747.6,2746.8,1.50015522]
["bitfinex","ETHUSD",1646393706110,2.06939397,2747.7,2747.0,1.05051548]
["bitfinex","ETHUSD",1646393706314,0.9106,2747.7,2747.0,1.05051548]
["bitfinex","ETHUSD",1646393706703,0.9106,2747.7,2746.7,0.2635]
["bitfinex","ETHUSD",1646393706907,0.528,2747.6,2746.8,1.50015773]
["bitfinex","ETHUSD",1646393707302,0.528,2747.6,2746.7,0.2635]
["bitfinex","ETHUSD",1646393707505,0.52896,2747.5,2746.7,0.2635]
["bitfinex","ETHUSD",1646393707750,0.528,2747.4,2746.9,0.92435349]
["bitfinex","ETHUSD",1646393707957,0.528,2747.4,2746.7,0.2635]
["bitfinex","ETHUSD",1646393708352,1.43875,2747.4,2746.7,0.2635]
["bitfinex","ETHUSD",1646393708556,8.03375,2747.4,2746.7,0.2635]
["bitfinex","ETHUSD",1646393708754,6.595,2747.1,2746.7,0.2635]
["bitfinex","ETHUSD",1646393708956,6.595,2746.8,2746.7,0.2635]
["bitfinex","ETHUSD",1646393709161,7.423,2746.8,2746.7,0.2635]
["bitfinex","ETHUSD",1646393709353,7.423,2746.8,2746.7,0.25746742]
["bitfinex","ETHUSD",1646393711794,1.22569327,2745.9,2745.5,1.2485]
["bitfinex","ETHUSD",1646393711998,0.528,2745.8,2745.6,1.50076095]
["bitfinex","ETHUSD",1646393712205,1.82224,2746.6,2745.8,0.71327585]
["bitfinex","ETHUSD",1646393712206,0.3,2746.5,2745.8,0.71327585]
["bitfinex","ETHUSD",1646393712495,0.528,2746.1,2745.8,0.71327585]
["bitfinex","ETHUSD",1646393712694,6.595,2745.9,2745.8,0.71327585]
["bitfinex","ETHUSD",1646393712894,7.123,2745.9,2745.8,0.71327585]
["bitfinex","ETHUSD",1646393713296,8.27414778,2745.9,2745.8,0.71327585]
["bitfinex","ETHUSD",1646393713500,8.57414778,2745.9,2745.8,0.71327585]
["bitfinex","ETHUSD",1646393714498,7.3646,2745.8,2744.7,0.00175586]
["bitfinex","ETHUSD",1646393714703,6.595,2744.8,2744.7,0.00175586]
["bitfinex","ETHUSD",1646393714901,7.123,2744.8,2744.5,2.40173412]
["bitfinex","ETHUSD",1646393715170,6.595,2744.6,2744.2,0.00175586]
["bitfinex","ETHUSD",1646393715352,6.595,2744.3,2744.1,2.54300496]
["bitfinex","ETHUSD",1646393715551,6.595,2744.3,2744.2,1.50135393]
["bitfinex","ETHUSD",1646393715953,6.595,2744.3,2744.1,1.50135393]
["bitfinex","ETHUSD",1646393716151,6.595,2744.3,2744.2,1.50135393]
["bitfinex","ETHUSD",1646393716551,6.595,2744.3,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393716552,6.595,2744.3,2744.1,1.47058574]
["bitfinex","ETHUSD",1646393716760,7.123,2744.2,2744.0,3.04784077]
["bitfinex","ETHUSD",1646393716953,6.595,2744.6,2744.1,0.00175586]
["bitfinex","ETHUSD",1646393717153,6.595,2744.7,2744.0,3.04784077]
["bitfinex","ETHUSD",1646393717353,0.528,2744.6,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393718353,7.123,2744.6,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393718552,1.217597,2744.4,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393718755,0.528,2744.3,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393719001,6.595,2744.6,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393719002,0.528,2744.2,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393719204,0.528,2744.1,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393721302,0.14592,2744.9,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393721506,6.595,2745.0,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393721702,0.528,2744.9,2744.1,0.00175586]
["bitfinex","ETHUSD",1646393722506,1.1786649,2744.8,2744.1,0.00175586]
["bitfinex","ETHUSD",1646393722774,0.528,2744.7,2744.1,0.00175586]
["bitfinex","ETHUSD",1646393722961,0.528,2744.6,2744.0,2.42795288]
["bitfinex","ETHUSD",1646393723162,0.25,2745.3,2744.1,0.00175586]
["bitfinex","ETHUSD",1646393723362,0.528,2745.2,2744.0,2.42795288]
["bitfinex","ETHUSD",1646393723563,0.528,2745.2,2744.1,0.00175586]
["bitfinex","ETHUSD",1646393724262,0.528,2745.2,2744.5,0.98231953]
["bitfinex","ETHUSD",1646393724465,0.828,2745.6,2744.5,0.98231953]
["bitfinex","ETHUSD",1646393724668,0.828,2745.6,2744.6,0.00175586]
["bitfinex","ETHUSD",1646393724863,0.528,2745.6,2744.6,0.00175586]
["bitfinex","ETHUSD",1646393725164,0.145905,2745.4,2744.6,0.00175586]
["bitfinex","ETHUSD",1646393725364,1.16341889,2745.2,2744.5,0.98231953]
["bitfinex","ETHUSD",1646393725962,1.69141889,2745.2,2744.5,0.98231953]
["bitfinex","ETHUSD",1646393726161,1.69141889,2745.2,2744.2,0.00175586]
["bitfinex","ETHUSD",1646393727203,0.93685638,2744.6,2744.2,0.00175586]
["bitfinex","ETHUSD",1646393727395,0.93685638,2744.6,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393727396,0.528,2744.5,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393727595,0.528,2744.5,2744.0,2.06510874]
["bitfinex","ETHUSD",1646393727795,0.528,2744.5,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393728397,0.428,2744.5,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393731072,1.62659519,2744.5,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393734514,0.428,2744.5,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393734917,0.528,2744.9,2744.1,3.5]
["bitfinex","ETHUSD",1646393735110,0.528,2744.9,2744.1,0.00175586]
["bitfinex","ETHUSD",1646393735309,0.528,2744.9,2744.0,2.72795288]
["bitfinex","ETHUSD",1646393735512,0.528,2745.4,2744.2,0.3646]
["bitfinex","ETHUSD",1646393735811,0.528,2745.4,2744.3,3.5]
["bitfinex","ETHUSD",1646393736017,0.528,2745.4,2744.3,3.50175586]
["bitfinex","ETHUSD",1646393736210,0.528,2745.4,2744.3,4.86635586]
["bitfinex","ETHUSD",1646393736613,0.528,2745.4,2744.4,1.5012009]
["bitfinex","ETHUSD",1646393736810,0.528,2745.4,2744.5,0.00175586]
["bitfinex","ETHUSD",1646393737646,1.15873114,2745.3,2744.5,0.00175586]
["bitfinex","ETHUSD",1646393737847,0.528,2745.2,2744.5,0.00175586]
["bitfinex","ETHUSD",1646393738049,0.528,2745.2,2744.2,0.00175586]
["bitfinex","ETHUSD",1646393738247,0.528,2745.2,2744.2,1.50298983]
["bitfinex","ETHUSD",1646393738448,0.528,2745.2,2744.3,0.00175586]
["bitfinex","ETHUSD",1646393738648,0.528,2745.2,2744.3,5.00298983]
["bitfinex","ETHUSD",1646393738848,0.528,2745.2,2744.6,0.91568033]
["bitfinex","ETHUSD",1646393742706,0.528,2745.4,2744.6,0.91568033]
["bitfinex","ETHUSD",1646393742907,0.25,2745.6,2744.7,5.00286541]
["bitfinex","ETHUSD",1646393743104,0.23825928,2745.7,2744.8,1.50110316]
["bitfinex","ETHUSD",1646393743304,0.23825928,2745.7,2744.9,3.5]
["bitfinex","ETHUSD",1646393743504,0.23825928,2745.7,2745.5,0.87336567]
["bitfinex","ETHUSD",1646393749698,0.23825928,2745.7,2744.9,15.98635586]
["bitfinex","ETHUSD",1646393749900,0.23708887,2745.7,2745.1,0.3646]
["bitfinex","ETHUSD",1646393750100,0.23708887,2745.7,2745.2,3.5]
["bitfinex","ETHUSD",1646393750405,0.23708887,2745.7,2745.3,1.50094391]
["bitfinex","ETHUSD",1646393750799,0.23708887,2745.7,2745.4,1.03842059]
["bitfinex","ETHUSD",1646393751003,0.23708887,2745.7,2745.2,3.5]
["bitfinex","ETHUSD",1646393751209,0.23708887,2745.7,2745.3,1.50092741]
["bitfinex","ETHUSD",1646393751698,0.23708887,2745.7,2745.2,3.5]
["bitfinex","ETHUSD",1646393751898,0.70379693,2745.9,2745.2,7.0]
["bitfinex","ETHUSD",1646393752100,0.14802887,2745.9,2745.2,7.0]
["bitfinex","ETHUSD",1646393752753,0.14802887,2745.9,2745.0,3.50175586]
["bitfinex","ETHUSD",1646393752958,0.14802887,2745.9,2744.6,3.8643]
["bitfinex","ETHUSD",1646393752959,0.89221458,2745.5,2745.1,1.5009655]
["bitfinex","ETHUSD",1646393753152,0.89221458,2745.5,2745.0,0.00175586]
["bitfinex","ETHUSD",1646393753354,0.89221458,2745.5,2744.7,4.80175586]
["bitfinex","ETHUSD",1646393753552,0.89221458,2745.5,2744.8,1.50102927]
["bitfinex","ETHUSD",1646393753852,1.21115,2745.6,2744.8,1.50278513]
["bitfinex","ETHUSD",1646393754553,1.21115,2745.6,2744.9,1.50102927]
["bitfinex","ETHUSD",1646393754754,1.10778819,2745.4,2745.0,1.50102927]
["bitfinex","ETHUSD",1646393754953,0.3,2745.5,2745.1,1.50102927]
["bitfinex","ETHUSD",1646393755157,1.21115,2745.6,2744.8,0.00175586]
["bitfinex","ETHUSD",1646393755355,1.21115,2745.6,2744.8,1.50286181]
["bitfinex","ETHUSD",1646393755560,1.21115,2745.6,2744.9,1.50110595]
["bitfinex","ETHUSD",1646393755855,1.21115,2745.6,2745.0,1.50110595]
["bitfinex","ETHUSD",1646393756055,2.64959975,2745.6,2745.1,1.50110595]
["bitfinex","ETHUSD",1646393756255,2.64959975,2745.6,2744.8,0.00175586]
["bitfinex","ETHUSD",1646393756497,2.64959975,2745.6,2744.8,1.50286998]
["bitfinex","ETHUSD",1646393757097,2.64959975,2745.6,2744.9,1.50111412]
["bitfinex","ETHUSD",1646393757297,2.64959975,2745.6,2745.0,1.50111412]
["bitfinex","ETHUSD",1646393757502,2.64959975,2745.6,2744.6,0.00175586]
["bitfinex","ETHUSD",1646393757503,3.56086975,2745.6,2744.6,0.00175586]
["bitfinex","ETHUSD",1646393757997,3.56086975,2745.6,2744.6,1.50295952]
["bitfinex","ETHUSD",1646393758202,3.56086975,2745.6,2744.7,0.00175586]
["bitfinex","ETHUSD",1646393758601,3.56086975,2745.6,2744.8,0.91446325]
["bitfinex","ETHUSD",1646393758796,3.56086975,2745.6,2744.9,1.50120366]
["bitfinex","ETHUSD",1646393758998,1.73915,2745.6,2744.9,1.50295952]
["bitfinex","ETHUSD",1646393759198,0.91097,2746.1,2744.9,5.36755952]
["bitfinex","ETHUSD",1646393759400,0.91097,2746.1,2745.0,1.50120366]
["bitfinex","ETHUSD",1646393759599,0.91097,2746.1,2745.1,3.5]
["bitfinex","ETHUSD",1646393759799,0.91097,2746.1,2745.2,1.50120366]
["bitfinex","ETHUSD",1646393759998,1.11552673,2746.0,2745.4,0.9507579]
["bitfinex","ETHUSD",1646393760252,0.91097,2746.1,2745.5,1.50120366]
["bitfinex","ETHUSD",1646393761050,0.91097,2746.1,2745.6,1.50120366]
["bitfinex","ETHUSD",1646393761251,0.91097,2746.1,2745.1,3.5]
["bitfinex","ETHUSD",1646393761450,0.91097,2746.1,2745.2,1.50088255]
["bitfinex","ETHUSD",1646393762050,0.91097,2746.1,2745.6,1.08258982]
["bitfinex","ETHUSD",1646393762651,0.91097,2746.1,2745.0,3.5]
["bitfinex","ETHUSD",1646393762953,0.91097,2746.1,2745.1,1.50079431]
["bitfinex","ETHUSD",1646393763752,0.91097,2746.1,2745.3,0.9955669]
["bitfinex","ETHUSD",1646393763999,0.91097,2746.1,2745.4,1.50079431]
["bitfinex","ETHUSD",1646393766600,2.11842084,2746.1,2745.4,1.50079431]
["bitfinex","ETHUSD",1646393768657,0.91097,2746.1,2745.4,1.50079431]
["bitfinex","ETHUSD",1646393769654,0.3,2746.2,2745.9,1.06197153]
["bitfinex","ETHUSD",1646393769860,0.91095,2746.4,2745.9,1.06197153]
["bitfinex","ETHUSD",1646393769861,0.25,2746.5,2745.9,1.06197153]
["bitfinex","ETHUSD",1646393770155,0.91197787,2746.7,2746.0,1.50051217]
["bitfinex","ETHUSD",1646393770156,0.53594842,2746.7,2746.0,1.50051217]
["bitfinex","ETHUSD",1646393773614,0.53594842,2746.7,2745.9,1.06197153]
["bitfinex","ETHUSD",1646393776456,0.53594842,2746.7,2746.0,1.50044777]
["bitfinex","ETHUSD",1646393776950,0.528,2746.8,2746.0,1.50044777]
["bitfinex","ETHUSD",1646393777152,1.08481983,2746.8,2746.0,1.50044777]
["bitfinex","ETHUSD",1646393777353,1.08481983,2746.8,2746.0,5.00044777]
["bitfinex","ETHUSD",1646393777550,1.08481983,2746.8,2746.4,0.97711774]
["bitfinex","ETHUSD",1646393777753,1.08481983,2746.8,2745.7,6.93]
["bitfinex","ETHUSD",1646393777950,1.08481983,2746.8,2745.8,1.50037285]
["bitfinex","ETHUSD",1646393778150,1.08481983,2746.8,2745.9,3.5]
["bitfinex","ETHUSD",1646393778352,0.528,2746.8,2746.0,1.50037285]
["bitfinex","ETHUSD",1646393778752,0.528,2746.8,2746.1,5.00037285]
["bitfinex","ETHUSD",1646393779006,0.55379279,2746.9,2746.2,1.50037285]
["bitfinex","ETHUSD",1646393779201,0.55283279,2746.9,2746.2,1.49929399]
["bitfinex","ETHUSD",1646393779403,0.55283279,2746.9,2745.9,4.7126]
["bitfinex","ETHUSD",1646393779600,0.00096,2746.8,2745.9,17.1972]
["bitfinex","ETHUSD",1646393780200,0.00096,2746.8,2746.4,1.08459483]
["bitfinex","ETHUSD",1646393780401,0.55283279,2746.9,2746.4,1.08459483]
["bitfinex","ETHUSD",1646393781011,0.55283279,2746.9,2745.9,17.1972]
["bitfinex","ETHUSD",1646393781208,0.00096,2746.8,2745.9,5.7126]
["bitfinex","ETHUSD",1646393781410,0.00096,2746.8,2745.9,2.2126]
["bitfinex","ETHUSD",1646393781712,0.00096,2746.8,2745.7,0.1819]
["bitfinex","ETHUSD",1646393781904,0.8926,2746.7,2745.4,1.4056]
["bitfinex","ETHUSD",1646393782105,0.98725888,2746.2,2745.5,1.0454804]
["bitfinex","ETHUSD",1646393782304,0.528,2746.4,2745.5,1.0454804]
["bitfinex","ETHUSD",1646393782748,1.43897,2746.4,2745.5,1.0454804]
["bitfinex","ETHUSD",1646393782951,1.73897,2746.4,2745.5,1.0454804]
["bitfinex","ETHUSD",1646393783352,0.89485804,2746.2,2745.5,1.0454804]
["bitfinex","ETHUSD",1646393784150,1.43897,2746.4,2745.5,1.0454804]
["bitfinex","ETHUSD",1646393784358,1.43897,2746.4,2745.5,4.5454804]
["bitfinex","ETHUSD",1646393784551,1.43897,2746.4,2745.5,1.0454804]
["bitfinex","ETHUSD",1646393784952,2.10357,2746.4,2745.4,1.2237]
["bitfinex","ETHUSD",1646393785151,1.80357,2746.4,2745.4,1.2237]
["bitfinex","ETHUSD",1646393785352,2.10357,2746.4,2745.4,1.2237]
["bitfinex","ETHUSD",1646393786154,0.93032011,2745.8,2745.4,1.2237]
["bitfinex","ETHUSD",1646393786410,1.84145011,2745.8,2745.2,2.25165302]
["bitfinex","ETHUSD",1646393786599,1.84145011,2745.8,2745.2,2.1766]
["bitfinex","ETHUSD",1646393786600,2.66945011,2745.8,2745.2,2.1766]
["bitfinex","ETHUSD",1646393787799,2.81531711,2745.8,2745.2,2.1766]
["bitfinex","ETHUSD",1646393788200,1.43913,2745.8,2745.2,2.1766]
["bitfinex","ETHUSD",1646393790851,0.97698927,2745.7,2745.2,2.1766]
["bitfinex","ETHUSD",1646393791051,1.50498927,2745.7,2745.2,2.1766]
["bitfinex","ETHUSD",1646393791252,1.50498927,2745.7,2744.9,3.03035586]
["bitfinex","ETHUSD",1646393791451,1.50498927,2745.7,2744.9,0.00175586]
["bitfinex","ETHUSD",1646393792057,1.50498927,2745.7,2745.1,0.93011377]
["bitfinex","ETHUSD",1646393793554,1.50498927,2745.7,2744.9,0.00175586]
["bitfinex","ETHUSD",1646393795320,1.50498927,2745.7,2745.1,0.98932201]
["bitfinex","ETHUSD",1646393797322,1.50498927,2745.7,2744.9,0.00175586]
["bitfinex","ETHUSD",1646393798253,0.528,2745.7,2744.9,0.00175586]
["bitfinex","ETHUSD",1646393798452,2.73341,2746.1,2744.9,14.98635586]
["bitfinex","ETHUSD",1646393798453,0.528,2746.1,2744.9,14.98635586]
["bitfinex","ETHUSD",1646393798853,0.528,2746.1,2744.9,16.65892711]
["bitfinex","ETHUSD",1646393799053,0.528,2746.1,2744.9,5.53892711]
["bitfinex","ETHUSD",1646393799253,0.528,2746.1,2745.0,1.50065775]
["bitfinex","ETHUSD",1646393799654,0.93719077,2746.0,2745.4,1.17756617]
["bitfinex","ETHUSD",1646393800063,0.528,2746.3,2745.4,1.17756617]
["bitfinex","ETHUSD",1646393800454,0.528,2746.3,2745.1,2.1659]
["bitfinex","ETHUSD",1646393800855,0.528,2746.3,2745.1,1.15985599]
["bitfinex","ETHUSD",1646393801255,0.8926,2746.3,2745.1,1.15985599]
["bitfinex","ETHUSD",1646393801499,1.78859009,2746.3,2745.1,1.15985599]
["bitfinex","ETHUSD",1646393801700,0.91111,2746.1,2745.1,2.38675308]
["bitfinex","ETHUSD",1646393801900,0.528,2746.0,2745.1,2.38675308]
["bitfinex","ETHUSD",1646393802098,3.5,2745.9,2745.1,2.38675308]
["bitfinex","ETHUSD",1646393802500,4.028,2745.9,2745.1,1.15985599]
["bitfinex","ETHUSD",1646393802706,4.028,2745.9,2745.1,1.15583779]
["bitfinex","ETHUSD",1646393803503,0.95279277,2745.6,2745.1,1.15583779]
["bitfinex","ETHUSD",1646393803702,1.48079277,2745.6,2745.1,1.15583779]
["bitfinex","ETHUSD",1646393804104,3.5,2745.5,2745.1,1.15583779]
["bitfinex","ETHUSD",1646393804307,0.95279277,2745.6,2745.5,0.00152083]
["bitfinex","ETHUSD",1646393804505,4.45279277,2745.6,2745.5,0.00152083]
["bitfinex","ETHUSD",1646393804905,0.91122,2745.7,2745.5,0.00152083]
["bitfinex","ETHUSD",1646393805149,0.528,2745.6,2745.5,0.00152083]
["bitfinex","ETHUSD",1646393808911,4.028,2745.6,2745.5,0.00152083]
["bitfinex","ETHUSD",1646393811802,0.528,2745.6,2745.5,0.00152083]
["bitfinex","ETHUSD",1646393812204,4.028,2745.6,2745.5,0.00152083]
["bitfinex","ETHUSD",1646393816599,0.528,2745.6,2745.5,0.00152083]
["bitfinex","ETHUSD",1646393817003,0.19029789,2745.9,2745.5,0.00152083]
["bitfinex","ETHUSD",1646393817203,1.69827346,2746.1,2745.5,0.00152083]
["bitfinex","ETHUSD",1646393817900,1.13992904,2745.8,2745.5,0.00152083]
["bitfinex","ETHUSD",1646393818099,0.53807346,2746.1,2745.5,0.00152083]
["bitfinex","ETHUSD",1646393819703,1.21285671,2746.0,2745.5,0.00152083]
["bitfinex","ETHUSD",1646393819902,0.53807346,2746.1,2745.5,0.00152083]
["bitfinex","ETHUSD",1646393820960,1.44917346,2746.1,2745.5,0.00152083]
["bitfinex","ETHUSD",1646393821153,3.5,2746.0,2745.5,0.00152083]
["bitfinex","ETHUSD",1646393821354,0.528,2745.9,2745.5,0.00152083]
["bitfinex","ETHUSD",1646393821553,3.5,2745.8,2745.5,0.00152083]
["bitfinex","ETHUSD",1646393821754,0.528,2745.7,2745.5,0.00152083]
["bitfinex","ETHUSD",1646393821954,3.5,2745.6,2745.5,0.00152083]
["bitfinex","ETHUSD",1646393822154,5.14409967,2745.6,2745.5,0.00152083]
["bitfinex","ETHUSD",1646393823559,5.14409967,2745.6,2745.5,0.00054794]
["bitfinex","ETHUSD",1646393828773,6.05541967,2745.6,2745.5,0.00054794]
["bitfinex","ETHUSD",1646393828968,1.64409967,2745.6,2745.5,0.00054794]
["bitfinex","ETHUSD",1646393829267,5.14409967,2745.6,2745.5,0.00054794]
["bitfinex","ETHUSD",1646393832514,1.64409967,2745.6,2745.5,0.00054794]
["bitfinex","ETHUSD",1646393835667,5.14409967,2745.6,2745.5,0.00054794]
["bitfinex","ETHUSD",1646393836869,5.14409967,2745.6,2744.4,2.1413]
["bitfinex","ETHUSD",1646393836870,7.3646,2745.5,2744.4,2.1413]
["bitfinex","ETHUSD",1646393837069,7.3646,2745.5,2744.8,0.00176778]
["bitfinex","ETHUSD",1646393837070,1.80727077,2745.2,2744.8,0.00176778]
["bitfinex","ETHUSD",1646393837267,1.80727077,2745.2,2744.3,0.00176778]
["bitfinex","ETHUSD",1646393837268,1.42376077,2745.1,2744.3,0.00176778]
["bitfinex","ETHUSD",1646393837467,4.92376077,2745.1,2744.1,0.00176778]
["bitfinex","ETHUSD",1646393838068,7.19990077,2745.1,2744.1,0.00176778]
["bitfinex","ETHUSD",1646393838268,0.91162,2744.8,2744.1,0.00176778]
["bitfinex","ETHUSD",1646393838468,0.528,2744.7,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393839617,1.21164,2745.0,2744.1,3.5]
["bitfinex","ETHUSD",1646393839618,0.528,2745.0,2744.1,3.5]
["bitfinex","ETHUSD",1646393839818,0.55778234,2745.2,2744.2,0.5467]
["bitfinex","ETHUSD",1646393840016,0.55778234,2745.2,2744.3,3.5]
["bitfinex","ETHUSD",1646393840217,0.55778234,2745.2,2744.3,3.50176778]
["bitfinex","ETHUSD",1646393840417,0.55778234,2745.2,2744.8,1.02994297]
["bitfinex","ETHUSD",1646393840619,0.25,2745.4,2744.9,3.5]
["bitfinex","ETHUSD",1646393840819,2.3199,2745.7,2744.8,1.02994297]
["bitfinex","ETHUSD",1646393841020,0.528,2745.8,2744.8,1.02994297]
["bitfinex","ETHUSD",1646393841221,0.528,2745.8,2744.9,3.5]
["bitfinex","ETHUSD",1646393841446,0.528,2745.8,2744.8,1.02994297]
["bitfinex","ETHUSD",1646393842867,0.528,2745.8,2744.9,3.5]
["bitfinex","ETHUSD",1646393844174,0.528,2745.8,2744.8,1.02994297]
["bitfinex","ETHUSD",1646393844670,1.42376077,2745.8,2744.8,1.02994297]
["bitfinex","ETHUSD",1646393845071,0.89576077,2745.7,2744.8,1.02994297]
["bitfinex","ETHUSD",1646393845276,1.42376077,2745.7,2744.8,1.02994297]
["bitfinex","ETHUSD",1646393845673,1.80708077,2745.6,2744.8,1.02994297]
["bitfinex","ETHUSD",1646393845874,2.33508077,2745.6,2744.7,0.00176748]
["bitfinex","ETHUSD",1646393846074,0.89576077,2745.5,2744.7,0.00176748]
["bitfinex","ETHUSD",1646393846275,0.528,2745.4,2744.7,0.00176748]
["bitfinex","ETHUSD",1646393846722,0.528,2745.4,2744.6,1.1674]
["bitfinex","ETHUSD",1646393846920,1.42376077,2745.4,2744.6,2.18858544]
["bitfinex","ETHUSD",1646393847320,2.33513077,2745.4,2744.6,2.18858544]
["bitfinex","ETHUSD",1646393847520,2.33513077,2745.4,2744.6,1.1674]
["bitfinex","ETHUSD",1646393847920,1.80713077,2745.4,2744.6,1.1674]
["bitfinex","ETHUSD",1646393848619,0.99673058,2744.9,2744.6,1.1674]
["bitfinex","ETHUSD",1646393848820,0.99673058,2744.9,2744.5,0.00176748]
["bitfinex","ETHUSD",1646393849018,0.99673058,2744.9,2744.3,2.7618]
["bitfinex","ETHUSD",1646393849222,0.99673058,2744.9,2744.2,0.00176748]
["bitfinex","ETHUSD",1646393849620,0.528,2745.0,2744.2,0.00176748]
["bitfinex","ETHUSD",1646393850674,1.76749372,2745.0,2744.4,1.1173218]
["bitfinex","ETHUSD",1646393850873,0.528,2745.0,2744.4,1.1173218]
["bitfinex","ETHUSD",1646393851675,0.91139,2745.3,2744.4,1.1173218]
["bitfinex","ETHUSD",1646393851882,0.528,2745.2,2744.5,0.00176748]
["bitfinex","ETHUSD",1646393852074,1.44338079,2745.2,2744.4,1.1173218]
["bitfinex","ETHUSD",1646393853278,1.44338079,2745.2,2744.2,0.00176748]
["bitfinex","ETHUSD",1646393853279,3.5,2745.1,2744.2,0.00176748]
["bitfinex","ETHUSD",1646393853578,0.528,2745.0,2744.2,0.00176748]
["bitfinex","ETHUSD",1646393854424,0.528,2745.0,2744.3,0.93387466]
["bitfinex","ETHUSD",1646393856023,1.43354404,2745.4,2744.3,0.93387466]
["bitfinex","ETHUSD",1646393856219,0.528,2745.3,2744.4,0.00176748]
["bitfinex","ETHUSD",1646393856821,4.028,2745.3,2744.4,0.00176748]
["bitfinex","ETHUSD",1646393857125,0.98713361,2745.1,2744.4,0.00176748]
["bitfinex","ETHUSD",1646393857321,0.528,2745.3,2744.4,1.50284318]
["bitfinex","ETHUSD",1646393857521,0.52648771,2745.3,2744.4,1.50284318]
["bitfinex","ETHUSD",1646393859971,0.53778327,2745.4,2744.4,1.50284318]
["bitfinex","ETHUSD",1646393860171,2.10251523,2745.4,2744.4,1.50284318]
["bitfinex","ETHUSD",1646393860375,1.06578327,2745.4,2744.4,1.50284318]
["bitfinex","ETHUSD",1646393860573,1.14576077,2745.5,2744.4,1.86744318]
["bitfinex","ETHUSD",1646393860873,0.25,2745.5,2744.5,1.8656757]
["bitfinex","ETHUSD",1646393861073,10.00316077,2745.7,2744.6,1.50284318]
["bitfinex","ETHUSD",1646393861523,7.6586258,2745.7,2744.6,1.50284318]
["bitfinex","ETHUSD",1646393861926,6.76286503,2745.7,2744.6,1.50284318]
["bitfinex","ETHUSD",1646393862123,9.6354,2745.7,2744.7,1.5010757]
["bitfinex","ETHUSD",1646393862327,9.6354,2745.7,2744.8,1.5010757]
["bitfinex","ETHUSD",1646393862524,6.4908,2745.7,2744.9,1.5010757]
["bitfinex","ETHUSD",1646393862723,4.028,2745.7,2745.0,1.5010757]
["bitfinex","ETHUSD",1646393862922,4.028,2745.7,2745.1,1.5010757]
["bitfinex","ETHUSD",1646393863122,4.028,2745.7,2745.3,0.97759464]
["bitfinex","ETHUSD",1646393863323,4.028,2745.7,2744.6,2.39166748]
["bitfinex","ETHUSD",1646393863624,4.028,2745.7,2744.7,1.50100389]
["bitfinex","ETHUSD",1646393863924,0.528,2745.7,2744.7,1.50100389]
["bitfinex","ETHUSD",1646393867274,0.145893,2745.8,2744.7,1.50100389]
["bitfinex","ETHUSD",1646393867478,0.528,2745.7,2744.8,1.2216]
["bitfinex","ETHUSD",1646393867674,0.528,2745.7,2744.9,1.50100389]
["bitfinex","ETHUSD",1646393867874,1.0,2745.9,2744.9,1.50100389]
["bitfinex","ETHUSD",1646393868775,1.0,2745.9,2745.3,0.89722176]
["bitfinex","ETHUSD",1646393869020,1.0,2745.9,2745.4,1.50100389]
["bitfinex","ETHUSD",1646393876521,1.0,2745.9,2744.8,1.5862]
["bitfinex","ETHUSD",1646393876724,1.0,2745.9,2744.9,1.50082879]
["bitfinex","ETHUSD",1646393877223,3.5,2745.8,2744.9,1.50082879]
["bitfinex","ETHUSD",1646393877423,4.028,2745.8,2744.9,1.50082879]
["bitfinex","ETHUSD",1646393877826,4.028,2745.8,2744.8,1.2216]
["bitfinex","ETHUSD",1646393878625,0.91132,2745.7,2744.9,1.50108623]
["bitfinex","ETHUSD",1646393878926,4.028,2745.6,2744.9,1.50108623]
["bitfinex","ETHUSD",1646393879133,0.528,2745.6,2744.9,1.50108623]
["bitfinex","ETHUSD",1646393879730,1.00793299,2745.5,2744.9,1.50108623]
["bitfinex","ETHUSD",1646393879926,0.528,2745.4,2744.9,1.50108623]
["bitfinex","ETHUSD",1646393880172,0.528,2745.3,2744.9,1.50108623]
["bitfinex","ETHUSD",1646393880373,0.528,2745.2,2744.9,1.50108623]
["bitfinex","ETHUSD",1646393881074,0.528,2745.2,2744.9,1.49958992]
["bitfinex","ETHUSD",1646393881472,0.528,2745.2,2744.8,1.2216]
["bitfinex","ETHUSD",1646393881670,0.528,2745.2,2744.6,2.39166748]
["bitfinex","ETHUSD",1646393881870,0.528,2745.2,2744.6,0.00176748]
["bitfinex","ETHUSD",1646393882072,0.528,2745.2,2744.7,0.90036996]
["bitfinex","ETHUSD",1646393886620,0.528,2745.2,2744.4,5.60916748]
["bitfinex","ETHUSD",1646393886820,0.528,2745.2,2744.4,0.18386748]
["bitfinex","ETHUSD",1646393887419,0.528,2745.2,2744.4,0.00176748]
["bitfinex","ETHUSD",1646393887420,4.028,2745.2,2744.4,0.00176748]
["bitfinex","ETHUSD",1646393887874,0.99823513,2744.5,2744.4,0.00176748]
["bitfinex","ETHUSD",1646393888080,0.99823513,2744.5,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393888081,1.52623513,2744.5,2744.0,2.06512036]
["bitfinex","ETHUSD",1646393888273,1.52623513,2744.5,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393888274,4.028,2744.5,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393888574,0.528,2744.5,2744.0,2.06335288]
["bitfinex","ETHUSD",1646393889573,0.528,2744.5,2744.0,3.24708784]
["bitfinex","ETHUSD",1646393891432,0.528,2744.9,2744.0,3.24708784]
["bitfinex","ETHUSD",1646393891623,0.528,2744.9,2744.1,0.00176748]
["bitfinex","ETHUSD",1646393891820,1.2331,2745.2,2744.0,3.61168784]
["bitfinex","ETHUSD",1646393891821,1.5331,2745.2,2744.0,3.61168784]
["bitfinex","ETHUSD",1646393892020,0.673902,2745.3,2744.0,3.61345532]
["bitfinex","ETHUSD",1646393892021,0.973902,2745.3,2744.0,3.61345532]
["bitfinex","ETHUSD",1646393892220,0.973902,2745.3,2744.1,0.00176748]
["bitfinex","ETHUSD",1646393892221,1.87401918,2745.3,2744.1,0.00176748]
["bitfinex","ETHUSD",1646393892521,1.87401918,2745.3,2744.0,3.60743611]
["bitfinex","ETHUSD",1646393893421,0.673902,2745.3,2744.0,5.07854714]
["bitfinex","ETHUSD",1646393893721,0.673902,2745.3,2744.0,5.75111839]
["bitfinex","ETHUSD",1646393894522,0.673902,2745.3,2744.9,1.18118971]
["bitfinex","ETHUSD",1646393894921,0.673902,2745.3,2744.3,1.2041]
["bitfinex","ETHUSD",1646393895673,0.673902,2745.3,2744.4,0.00176093]
["bitfinex","ETHUSD",1646393895877,3.5,2745.2,2744.4,0.00176093]
["bitfinex","ETHUSD",1646393896074,0.528,2745.1,2744.4,0.00176093]
["bitfinex","ETHUSD",1646393896273,3.5,2745.0,2744.3,1.2041]
["bitfinex","ETHUSD",1646393896476,0.528,2744.9,2744.3,1.2041]
["bitfinex","ETHUSD",1646393896675,3.5,2744.8,2744.3,1.2041]
["bitfinex","ETHUSD",1646393896875,0.528,2744.7,2744.3,1.2041]
["bitfinex","ETHUSD",1646393897074,0.528,2744.7,2744.2,0.00176093]
["bitfinex","ETHUSD",1646393897374,3.5,2744.6,2744.1,5.5213]
["bitfinex","ETHUSD",1646393897574,0.528,2744.5,2744.1,2.2028]
["bitfinex","ETHUSD",1646393897775,0.528,2744.4,2744.2,0.00176093]
["bitfinex","ETHUSD",1646393897975,0.528,2744.4,2744.0,2.05910115]
["bitfinex","ETHUSD",1646393898175,0.528,2744.4,2744.0,3.16490828]
["bitfinex","ETHUSD",1646393898577,0.528,2744.4,2744.0,2.05910115]
["bitfinex","ETHUSD",1646393899456,0.528,2744.4,2744.1,1.10506073]
["bitfinex","ETHUSD",1646393901249,0.528,2744.4,2744.2,1.50123925]
["bitfinex","ETHUSD",1646393902871,0.528,2744.4,2744.0,2.05910115]
["bitfinex","ETHUSD",1646393903071,0.528,2744.4,2744.1,1.50124886]
["bitfinex","ETHUSD",1646393904674,0.528,2744.4,2744.1,2.53154327]
["bitfinex","ETHUSD",1646393904874,0.528,2744.4,2744.2,1.50124886]
["bitfinex","ETHUSD",1646393906526,0.528,2744.4,2744.0,2.05910115]
["bitfinex","ETHUSD",1646393906724,0.528,2744.4,2744.1,1.50118616]
["bitfinex","ETHUSD",1646393907228,0.528,2744.4,2744.0,2.05910115]
["bitfinex","ETHUSD",1646393907229,3.5,2744.3,2744.0,2.05910115]
["bitfinex","ETHUSD",1646393907424,0.528,2744.2,2744.0,2.05910115]
["bitfinex","ETHUSD",1646393911482,0.528,2744.5,2744.0,2.05910115]
["bitfinex","ETHUSD",1646393911678,0.528,2744.7,2744.0,2.05910115]
["bitfinex","ETHUSD",1646393911875,4.94,2745.1,2744.1,1.50294599]
["bitfinex","ETHUSD",1646393911876,0.528,2745.0,2744.1,1.50294599]
["bitfinex","ETHUSD",1646393912076,0.528,2745.0,2744.1,1.50118506]
["bitfinex","ETHUSD",1646393912277,0.00095505,2744.2,2744.1,1.50118506]
["bitfinex","ETHUSD",1646393912775,0.00095505,2744.2,2744.1,1.50118359]
["bitfinex","ETHUSD",1646393914822,0.00095505,2744.2,2744.0,2.05910115]
["bitfinex","ETHUSD",1646393915023,0.00095505,2744.2,2744.1,1.50120311]
["bitfinex","ETHUSD",1646393915622,0.00095505,2744.2,2744.0,2.05910115]
["bitfinex","ETHUSD",1646393915824,0.00095505,2744.2,2744.1,1.50121083]
["bitfinex","ETHUSD",1646393916225,3.5,2744.9,2744.2,0.00135201]
["bitfinex","ETHUSD",1646393916424,0.145921,2744.5,2744.2,0.00135201]
["bitfinex","ETHUSD",1646393916628,0.528,2745.0,2744.2,0.00311308]
["bitfinex","ETHUSD",1646393916823,0.528,2745.0,2744.2,0.00135201]
["bitfinex","ETHUSD",1646393917024,0.528,2745.0,2744.2,0.00311308]
["bitfinex","ETHUSD",1646393917424,4.028,2745.0,2744.2,0.00311308]
["bitfinex","ETHUSD",1646393917672,0.528,2745.0,2744.2,0.00311308]
["bitfinex","ETHUSD",1646393919678,0.528,2745.0,2744.6,1.19843558]
["bitfinex","ETHUSD",1646393921434,0.528,2745.0,2744.3,0.00176107]
["bitfinex","ETHUSD",1646393921624,0.528,2745.0,2744.3,1.5010981]
["bitfinex","ETHUSD",1646393921829,0.528,2745.0,2744.3,1.50285917]
["bitfinex","ETHUSD",1646393922727,0.528,2745.0,2744.4,1.17433348]
["bitfinex","ETHUSD",1646393922927,0.528,2745.0,2744.4,2.67547542]
["bitfinex","ETHUSD",1646393923129,0.528,2745.0,2744.4,1.17433348]
["bitfinex","ETHUSD",1646393923728,4.028,2745.0,2744.3,0.00176107]
["bitfinex","ETHUSD",1646393923931,4.028,2745.0,2744.3,1.50116181]
["bitfinex","ETHUSD",1646393924132,4.028,2745.0,2744.3,1.50292288]
["bitfinex","ETHUSD",1646393925378,4.028,2745.0,2744.3,0.00176107]
["bitfinex","ETHUSD",1646393926379,4.028,2745.0,2744.3,1.50294243]
["bitfinex","ETHUSD",1646393927184,0.528,2745.0,2744.3,1.50294243]
["bitfinex","ETHUSD",1646393930229,0.92270394,2745.5,2744.3,1.86754243]
["bitfinex","ETHUSD",1646393930230,1.90183937,2745.5,2744.3,1.86754243]
["bitfinex","ETHUSD",1646393930428,0.528,2745.4,2744.4,1.50118136]
["bitfinex","ETHUSD",1646393930629,0.528,2745.4,2744.5,0.00176107]
["bitfinex","ETHUSD",1646393931229,0.528,2745.4,2745.0,0.92180589]
["bitfinex","ETHUSD",1646393933974,0.528,2745.4,2744.5,1.14026107]
["bitfinex","ETHUSD",1646393934174,0.528,2745.4,2744.6,1.50096416]
["bitfinex","ETHUSD",1646393935376,0.528,2745.4,2744.6,2.59494205]
["bitfinex","ETHUSD",1646393935774,0.528,2745.4,2744.7,1.50096416]
["bitfinex","ETHUSD",1646393936431,1.21120288,2745.3,2744.7,1.50096416]
["bitfinex","ETHUSD",1646393936822,0.828,2745.4,2744.7,1.50096416]
["bitfinex","ETHUSD",1646393937023,3.5,2745.3,2744.7,1.50096416]
["bitfinex","ETHUSD",1646393937223,4.028,2745.3,2744.5,1.14026107]
["bitfinex","ETHUSD",1646393937426,4.028,2745.3,2744.6,1.50107844]
["bitfinex","ETHUSD",1646393938022,6.28323543,2745.3,2744.6,1.50107844]
["bitfinex","ETHUSD",1646393938223,4.9395,2745.3,2744.6,1.50107844]
["bitfinex","ETHUSD",1646393939625,4.028,2745.3,2744.6,1.50107844]
["bitfinex","ETHUSD",1646393940480,4.028,2745.3,2744.5,0.00176107]
["bitfinex","ETHUSD",1646393940481,5.37173543,2745.3,2744.5,0.00176107]
["bitfinex","ETHUSD",1646393941279,5.67173543,2745.3,2744.5,0.00176107]
["bitfinex","ETHUSD",1646393941479,0.88592783,2745.2,2744.5,1.13687671]
["bitfinex","ETHUSD",1646393941680,0.528,2745.1,2744.5,1.13687671]
["bitfinex","ETHUSD",1646393941882,0.528,2745.1,2744.6,1.50118702]
["bitfinex","ETHUSD",1646393943379,0.528,2745.1,2744.7,1.50118702]
["bitfinex","ETHUSD",1646393943582,0.528,2745.1,2744.3,2.27416107]
["bitfinex","ETHUSD",1646393943780,0.528,2745.1,2744.4,1.50115435]
["bitfinex","ETHUSD",1646393944624,0.528,2745.1,2744.4,2.67029072]
["bitfinex","ETHUSD",1646393944827,0.528,2745.1,2744.5,1.50115435]
["bitfinex","ETHUSD",1646393947127,0.52924454,2745.1,2744.5,1.50115435]
["bitfinex","ETHUSD",1646393947326,0.52924454,2745.1,2744.5,1.50030509]
["bitfinex","ETHUSD",1646393951924,0.52887871,2745.1,2744.5,1.50030509]
["bitfinex","ETHUSD",1646393955484,0.52887871,2745.1,2744.3,2.27416107]
["bitfinex","ETHUSD",1646393957081,0.528,2745.1,2744.3,2.27416107]
["bitfinex","ETHUSD",1646393962774,3.5,2745.0,2744.3,2.27416107]
["bitfinex","ETHUSD",1646393962980,0.528,2744.9,2744.3,0.00176107]
["bitfinex","ETHUSD",1646393963182,0.528,2744.9,2744.2,1.21505201]
["bitfinex","ETHUSD",1646393963183,3.5,2744.8,2744.2,0.00135201]
["bitfinex","ETHUSD",1646393963379,0.528,2744.7,2744.2,0.00135201]
["bitfinex","ETHUSD",1646393963576,4.028,2744.7,2744.2,0.00135201]
["bitfinex","ETHUSD",1646393963874,4.328,2744.7,2744.2,0.00135201]
["bitfinex","ETHUSD",1646393964274,0.528,2744.7,2744.2,0.00135201]
["bitfinex","ETHUSD",1646393965247,1.10063404,2744.4,2744.2,0.00135201]
["bitfinex","ETHUSD",1646393965477,0.528,2744.3,2744.2,0.00135201]
["bitfinex","ETHUSD",1646393967429,0.528,2744.3,2744.2,0.00029184]
["bitfinex","ETHUSD",1646393969030,0.0009238,2744.6,2744.2,0.00029184]
["bitfinex","ETHUSD",1646393969230,0.0009238,2744.6,2744.2,5.00160507]
["bitfinex","ETHUSD",1646393969431,0.0009238,2744.6,2744.3,1.50131323]
["bitfinex","ETHUSD",1646393969930,0.0009238,2744.6,2744.4,3.5]
["bitfinex","ETHUSD",1646393970186,0.0009238,2744.6,2744.5,1.50131323]
["bitfinex","ETHUSD",1646393970588,0.0009238,2744.6,2744.3,1.50131323]
["bitfinex","ETHUSD",1646393970791,0.0009238,2744.6,2744.4,1.50131323]
["bitfinex","ETHUSD",1646393970984,0.0009238,2744.6,2744.5,1.50131323]
["bitfinex","ETHUSD",1646393971192,0.0009238,2744.6,2744.5,3.5]
["bitfinex","ETHUSD",1646393971384,0.0009238,2744.6,2744.5,5.00131323]
["bitfinex","ETHUSD",1646393971584,0.3458,2745.1,2744.6,0.0013071]
["bitfinex","ETHUSD",1646393971884,0.3458,2745.1,2745.0,1.2199918]
["bitfinex","ETHUSD",1646393972485,0.3458,2745.1,2745.0,2.72077631]
["bitfinex","ETHUSD",1646393973789,0.3458,2745.1,2745.0,1.2199918]
["bitfinex","ETHUSD",1646393974027,0.52896,2745.6,2745.0,1.2199918]
["bitfinex","ETHUSD",1646393974228,0.528,2745.6,2745.0,1.2199918]
["bitfinex","ETHUSD",1646393974627,0.528,2745.6,2745.1,1.50081779]
["bitfinex","ETHUSD",1646393976830,0.528,2745.6,2744.6,0.0013071]
["bitfinex","ETHUSD",1646393977031,0.00096,2745.5,2744.6,1.50216873]
["bitfinex","ETHUSD",1646393977228,0.52896,2745.5,2744.6,1.50216873]
["bitfinex","ETHUSD",1646393977430,0.528,2745.5,2744.6,1.50216873]
["bitfinex","ETHUSD",1646393978578,0.528,2745.5,2744.7,0.97082012]
["bitfinex","ETHUSD",1646393978774,0.528,2745.5,2744.8,1.50086163]
["bitfinex","ETHUSD",1646393981084,0.528,2745.5,2744.8,1.24659054]
["bitfinex","ETHUSD",1646393981279,0.528,2745.5,2744.6,3.5013071]
["bitfinex","ETHUSD",1646393981727,0.00144833,2745.5,2744.7,0.3646]
["bitfinex","ETHUSD",1646393981925,0.00144833,2745.5,2744.8,0.3646]
["bitfinex","ETHUSD",1646393982726,0.00144833,2745.5,2745.2,0.86944755]
["bitfinex","ETHUSD",1646393983929,0.00144833,2745.5,2745.2,0.85939091]
["bitfinex","ETHUSD",1646393984130,0.00144833,2745.5,2744.8,1.1415]
["bitfinex","ETHUSD",1646393985279,0.00144833,2745.5,2744.8,1.5061]
["bitfinex","ETHUSD",1646393985478,0.00144833,2745.5,2744.8,1.1415]
["bitfinex","ETHUSD",1646393986279,0.00144833,2745.5,2745.1,0.9339314]
["bitfinex","ETHUSD",1646393987478,0.00144833,2745.5,2744.8,1.1415]
["bitfinex","ETHUSD",1646393991434,0.00144833,2745.5,2745.0,1.05020756]
["bitfinex","ETHUSD",1646393992031,0.528,2745.6,2745.0,1.05020756]
["bitfinex","ETHUSD",1646393994487,0.528,2745.6,2744.8,1.1415]
["bitfinex","ETHUSD",1646393995492,0.528,2745.6,2745.2,0.95102153]
["bitfinex","ETHUSD",1646393996730,0.528,2745.6,2744.8,1.1415]
["bitfinex","ETHUSD",1646393997827,0.528,2745.6,2744.9,1.18021009]
["bitfinex","ETHUSD",1646394000777,3.5,2745.5,2744.8,1.1415]
["bitfinex","ETHUSD",1646394001177,0.528,2745.5,2744.9,1.50073247]
["bitfinex","ETHUSD",1646394002177,0.528,2745.5,2744.8,2.1895747]
["bitfinex","ETHUSD",1646394002678,0.528,2745.5,2744.9,1.50055274]
["bitfinex","ETHUSD",1646394003280,3.5,2745.4,2744.9,1.50055274]
["bitfinex","ETHUSD",1646394003478,3.5,2745.4,2744.6,0.0013071]
["bitfinex","ETHUSD",1646394003479,0.528,2745.3,2744.6,0.0013071]
["bitfinex","ETHUSD",1646394003678,3.5,2745.2,2744.6,0.0013071]
["bitfinex","ETHUSD",1646394003928,0.528,2745.1,2744.6,0.0013071]
["bitfinex","ETHUSD",1646394004530,0.528,2745.1,2744.6,1.50200437]
["bitfinex","ETHUSD",1646394008584,3.5,2745.0,2744.6,1.50200437]
["bitfinex","ETHUSD",1646394008786,0.528,2744.9,2744.6,0.0013071]
["bitfinex","ETHUSD",1646394008984,0.00025961,2744.6,2744.5,1.50066122]
["bitfinex","ETHUSD",1646394013636,0.00025961,2744.6,2744.5,1.24627702]
["bitfinex","ETHUSD",1646394014436,0.00025961,2744.6,2744.5,0.99201083]
["bitfinex","ETHUSD",1646394017884,0.00025961,2744.6,2744.5,2.15219303]
["bitfinex","ETHUSD",1646394018584,0.00025961,2744.6,2744.5,0.99201083]
["bitfinex","ETHUSD",1646394031887,0.53237077,2745.1,2744.5,0.99201083]
["bitfinex","ETHUSD",1646394032186,0.53237077,2745.1,2744.8,0.0008]
["bitfinex","ETHUSD",1646394041729,0.53237077,2745.1,2744.8,1.50126786]
["bitfinex","ETHUSD",1646394049829,0.00096,2745.4,2744.8,1.50126786]
["bitfinex","ETHUSD",1646394050030,0.00096,2745.6,2744.9,0.9110784]
["bitfinex","ETHUSD",1646394050232,0.00096,2745.7,2745.0,1.50046786]
["bitfinex","ETHUSD",1646394050429,0.80047275,2745.8,2745.0,1.50046786]
["bitfinex","ETHUSD",1646394050631,0.00096,2745.7,2745.1,1.50046786]
["bitfinex","ETHUSD",1646394050935,0.55143275,2745.8,2745.2,2.40571917]
["bitfinex","ETHUSD",1646394051131,0.55047275,2745.8,2745.3,1.50046786]
["bitfinex","ETHUSD",1646394053584,0.55047275,2745.8,2745.5,0.91562132]
["bitfinex","ETHUSD",1646394053780,0.55047275,2745.8,2745.2,1.82206]
["bitfinex","ETHUSD",1646394053980,0.55047275,2745.8,2745.3,1.50038872]
["bitfinex","ETHUSD",1646394054781,0.55047275,2745.8,2745.4,1.50038872]
["bitfinex","ETHUSD",1646394054981,0.55047275,2745.8,2745.5,1.50038872]
["bitfinex","ETHUSD",1646394055179,0.55047275,2745.8,2745.2,0.9604696]
["bitfinex","ETHUSD",1646394055381,0.55047275,2745.8,2745.3,1.50039716]
["bitfinex","ETHUSD",1646394056737,0.55047275,2745.8,2745.4,0.9111]
["bitfinex","ETHUSD",1646394057038,0.55047275,2745.8,2745.5,1.50039716]
["bitfinex","ETHUSD",1646394057436,0.55047275,2745.8,2745.2,0.9604696]
["bitfinex","ETHUSD",1646394057637,0.55047275,2745.8,2745.3,1.50037425]
["bitfinex","ETHUSD",1646394058038,1.46170275,2745.8,2745.3,1.50037425]
["bitfinex","ETHUSD",1646394058242,1.46170275,2745.8,2745.4,1.50037425]
["bitfinex","ETHUSD",1646394058541,1.98970275,2745.8,2745.0,1.2031]
["bitfinex","ETHUSD",1646394058742,1.98970275,2745.8,2745.1,1.50039505]
["bitfinex","ETHUSD",1646394059137,1.98970275,2745.8,2745.1,2.58642324]
["bitfinex","ETHUSD",1646394059341,1.98970275,2745.8,2745.2,1.50039505]
["bitfinex","ETHUSD",1646394059538,3.5,2745.7,2745.2,1.50039505]
["bitfinex","ETHUSD",1646394059737,3.5,2745.7,2745.1,1.50039505]
["bitfinex","ETHUSD",1646394059738,0.9113,2745.6,2745.1,1.50039505]
["bitfinex","ETHUSD",1646394059938,0.9113,2745.6,2745.2,1.50039505]
["bitfinex","ETHUSD",1646394060197,0.528,2745.5,2745.0,1.2031]
["bitfinex","ETHUSD",1646394060385,3.5,2745.4,2745.1,1.49946829]
["bitfinex","ETHUSD",1646394060584,0.528,2745.3,2745.0,1.2031]
["bitfinex","ETHUSD",1646394060986,0.528,2745.3,2744.8,0.0008]
["bitfinex","ETHUSD",1646394061392,0.528,2745.6,2744.8,0.0008]
["bitfinex","ETHUSD",1646394061985,0.528,2745.6,2745.0,1.21219662]
["bitfinex","ETHUSD",1646394064045,0.00096,2745.7,2745.0,3.33438342]
["bitfinex","ETHUSD",1646394064243,0.55047275,2745.8,2745.0,3.63438342]
["bitfinex","ETHUSD",1646394064244,0.00096,2745.8,2745.0,3.63438342]
["bitfinex","ETHUSD",1646394064443,0.55378568,2746.1,2745.2,0.3646]
["bitfinex","ETHUSD",1646394064644,0.55378568,2746.1,2745.4,0.3646]
["bitfinex","ETHUSD",1646394064842,0.55282568,2746.1,2745.4,0.6646]
["bitfinex","ETHUSD",1646394065242,0.55282568,2746.1,2745.6,1.01668198]
["bitfinex","ETHUSD",1646394067041,0.55282568,2746.1,2745.5,1.8217437]
["bitfinex","ETHUSD",1646394067443,0.55282568,2746.1,2745.4,2.4217]
["bitfinex","ETHUSD",1646394067879,0.55282568,2746.1,2745.6,1.15998665]
["bitfinex","ETHUSD",1646394068080,0.55282568,2746.1,2745.6,2.07086665]
["bitfinex","ETHUSD",1646394068279,0.00096,2746.4,2745.6,2.07086665]
["bitfinex","ETHUSD",1646394068482,0.145869,2746.3,2745.6,2.07086665]
["bitfinex","ETHUSD",1646394069288,0.00096,2746.4,2745.6,0.91088]
["bitfinex","ETHUSD",1646394070281,0.00096,2746.4,2745.7,0.910856]
["bitfinex","ETHUSD",1646394071936,0.00096,2746.4,2745.8,0.99598169]
["bitfinex","ETHUSD",1646394072132,1.03976143,2746.5,2745.8,0.99598169]
["bitfinex","ETHUSD",1646394072333,1.04072143,2746.5,2745.8,0.99598169]
["bitfinex","ETHUSD",1646394072533,1.03976143,2746.5,2745.8,0.99598169]
["bitfinex","ETHUSD",1646394072934,0.5510661,2746.6,2745.8,0.99598169]
["bitfinex","ETHUSD",1646394073134,0.5510661,2746.6,2745.8,1.90680169]
["bitfinex","ETHUSD",1646394073534,0.5510661,2746.6,2745.8,0.91082]
["bitfinex","ETHUSD",1646394073734,0.5510661,2746.6,2745.5,4.07818393]
["bitfinex","ETHUSD",1646394073934,0.00096,2746.5,2745.5,4.07818393]
["bitfinex","ETHUSD",1646394074336,3.50096,2746.5,2745.5,3.07818393]
["bitfinex","ETHUSD",1646394074539,3.50096,2746.5,2745.5,1.25661393]
["bitfinex","ETHUSD",1646394074934,0.91102,2746.4,2745.5,1.25661393]
["bitfinex","ETHUSD",1646394075180,3.50096,2746.3,2745.5,1.25661393]
["bitfinex","ETHUSD",1646394075379,0.528,2746.2,2745.5,1.25661393]
["bitfinex","ETHUSD",1646394075582,3.5,2746.1,2745.5,1.25661393]
["bitfinex","ETHUSD",1646394075778,0.528,2746.2,2745.5,1.25661393]
["bitfinex","ETHUSD",1646394075979,0.528,2746.2,2745.5,1.25058011]
["bitfinex","ETHUSD",1646394076581,0.95575945,2746.0,2745.5,1.25058011]
["bitfinex","ETHUSD",1646394079128,0.95575945,2746.0,2745.5,1.16706618]
["bitfinex","ETHUSD",1646394079328,1.48375945,2746.0,2745.5,1.16706618]
["bitfinex","ETHUSD",1646394081029,3.5,2745.9,2745.5,1.16706618]
["bitfinex","ETHUSD",1646394081430,1.48375945,2746.0,2745.2,2.9235]
["bitfinex","ETHUSD",1646394081630,1.48375945,2746.0,2745.3,1.50042524]
["bitfinex","ETHUSD",1646394082435,0.528,2746.0,2745.4,0.91098]
["bitfinex","ETHUSD",1646394082688,0.528,2746.0,2745.5,1.50042524]
["bitfinex","ETHUSD",1646394083378,1.47097762,2746.0,2745.5,1.50042524]
["bitfinex","ETHUSD",1646394085378,1.47097762,2746.0,2745.6,1.50042524]
["bitfinex","ETHUSD",1646394085579,0.528,2746.0,2745.7,1.50042524]
["bitfinex","ETHUSD",1646394085779,0.528,2746.0,2745.8,1.50042524]
["bitfinex","ETHUSD",1646394085979,0.528,2746.0,2745.4,0.91098]
["bitfinex","ETHUSD",1646394086179,0.00096,2746.3,2745.5,1.50023632]
["bitfinex","ETHUSD",1646394086630,1.15884243,2746.2,2745.5,1.50023632]
["bitfinex","ETHUSD",1646394089936,1.15884243,2746.2,2745.5,2.41115282]
["bitfinex","ETHUSD",1646394090192,0.00096,2746.3,2745.6,1.50023632]
["bitfinex","ETHUSD",1646394091381,1.07570018,2746.0,2745.6,1.50023632]
["bitfinex","ETHUSD",1646394091582,0.00096,2746.3,2745.7,1.50023632]
["bitfinex","ETHUSD",1646394091781,4.41197,2746.5,2745.8,1.50023632]
["bitfinex","ETHUSD",1646394091980,0.52896,2746.3,2745.9,1.50023632]
["bitfinex","ETHUSD",1646394092183,0.528,2746.3,2745.5,1.2461]
["bitfinex","ETHUSD",1646394092381,0.528,2746.3,2745.6,1.50027915]
["bitfinex","ETHUSD",1646394092786,1.22506473,2746.2,2745.6,1.50027915]
["bitfinex","ETHUSD",1646394095636,4.72506473,2746.2,2745.6,1.50027915]
["bitfinex","ETHUSD",1646394095832,5.25306473,2746.2,2745.6,1.50027915]
["bitfinex","ETHUSD",1646394096633,5.25306473,2746.2,2745.5,1.2461]
["bitfinex","ETHUSD",1646394096634,0.89486764,2745.7,2745.5,1.2461]
["bitfinex","ETHUSD",1646394096833,0.528,2745.9,2745.5,1.2461]
["bitfinex","ETHUSD",1646394097232,0.528,2745.9,2745.6,1.50042882]
["bitfinex","ETHUSD",1646394097691,0.528,2745.9,2745.5,1.2461]
["bitfinex","ETHUSD",1646394097884,1.70413075,2745.9,2745.6,1.50038041]
["bitfinex","ETHUSD",1646394098088,0.528,2745.9,2745.6,1.50038041]
["bitfinex","ETHUSD",1646394099088,1.06222561,2745.9,2745.6,1.50038041]
["bitfinex","ETHUSD",1646394102735,0.53422561,2745.9,2745.6,1.50038041]
["bitfinex","ETHUSD",1646394104535,0.53422561,2745.9,2745.8,1.05501538]
["bitfinex","ETHUSD",1646394104735,0.53422561,2745.9,2745.8,2.55539579]
["bitfinex","ETHUSD",1646394105180,1.3290661,2746.6,2745.9,4.80451065]
["bitfinex","ETHUSD",1646394105181,0.00096,2746.5,2745.9,4.80451065]
["bitfinex","ETHUSD",1646394105379,1.0790661,2746.6,2746.0,1.50038041]
["bitfinex","ETHUSD",1646394105779,3.64652263,2746.6,2746.0,1.50038041]
["bitfinex","ETHUSD",1646394105982,1.0790661,2746.6,2746.0,1.50038041]
["bitfinex","ETHUSD",1646394106349,1.05998824,2746.5,2746.0,1.50038041]
["bitfinex","ETHUSD",1646394106480,1.97097824,2746.5,2746.0,1.50038041]
["bitfinex","ETHUSD",1646394107281,2.56914723,2746.4,2746.0,1.50038041]
["bitfinex","ETHUSD",1646394107480,1.97097824,2746.5,2746.0,1.50038041]
["bitfinex","ETHUSD",1646394108480,0.91099,2746.5,2746.0,1.50038041]
["bitfinex","ETHUSD",1646394109345,1.0790661,2746.6,2746.0,1.50038041]
["bitfinex","ETHUSD",1646394109948,2.28756927,2746.6,2746.0,1.50038041]
["bitfinex","ETHUSD",1646394110747,1.0790661,2746.6,2746.0,1.50038041]
["bitfinex","ETHUSD",1646394111649,0.91099,2746.5,2746.0,1.50038041]
["bitfinex","ETHUSD",1646394112047,1.0790661,2746.6,2746.0,1.50038041]
["bitfinex","ETHUSD",1646394112248,0.5510661,2746.6,2746.0,5.00038041]
["bitfinex","ETHUSD",1646394112450,0.5510661,2746.6,2745.9,1.71542065]
["bitfinex","ETHUSD",1646394112451,0.5510661,2746.6,2746.1,1.50038041]
["bitfinex","ETHUSD",1646394112691,0.5510661,2746.6,2746.2,1.50038041]
["bitfinex","ETHUSD",1646394112883,0.5510661,2746.6,2746.3,1.01154786]
["bitfinex","ETHUSD",1646394113083,0.5510661,2746.6,2746.4,1.50038041]
["bitfinex","ETHUSD",1646394114584,0.5510661,2746.6,2746.2,0.91079]
["bitfinex","ETHUSD",1646394114782,0.5510661,2746.6,2746.3,1.49990316]
["bitfinex","ETHUSD",1646394116428,0.5510661,2746.6,2746.4,0.94603965]
["bitfinex","ETHUSD",1646394116632,0.5510661,2746.6,2746.2,0.91079]
["bitfinex","ETHUSD",1646394116830,0.5510661,2746.6,2746.3,1.49983887]
["bitfinex","ETHUSD",1646394117131,0.00096,2746.8,2746.3,1.49983887]
["bitfinex","ETHUSD",1646394117132,0.00096,2746.8,2746.3,7.73192887]
["bitfinex","ETHUSD",1646394117330,0.00096,2747.0,2746.4,1.49983887]
["bitfinex","ETHUSD",1646394117530,0.528,2747.1,2746.4,1.49983887]
["bitfinex","ETHUSD",1646394117730,1.46388321,2747.1,2746.4,3.38214837]
["bitfinex","ETHUSD",1646394118029,0.528,2747.1,2746.5,1.49983887]
["bitfinex","ETHUSD",1646394118631,0.528,2747.1,2746.4,0.91076]
["bitfinex","ETHUSD",1646394119234,0.528,2747.1,2746.5,1.49981029]
["bitfinex","ETHUSD",1646394119431,0.528,2747.1,2746.4,0.91076]
["bitfinex","ETHUSD",1646394120285,2.10705422,2747.0,2746.3,2.90163038]
["bitfinex","ETHUSD",1646394120483,2.63505422,2747.0,2746.3,1.82139]
["bitfinex","ETHUSD",1646394121282,2.63505422,2747.0,2746.4,1.49986225]
["bitfinex","ETHUSD",1646394121480,1.43882,2747.0,2746.4,1.49986225]
["bitfinex","ETHUSD",1646394122682,1.43882,2747.0,2746.4,2.53336204]
["bitfinex","ETHUSD",1646394122982,1.43882,2747.0,2746.3,1.82139]
["bitfinex","ETHUSD",1646394123181,1.43882,2747.0,2746.4,1.49977782]
["bitfinex","ETHUSD",1646394126435,0.00096,2747.2,2746.4,5.91046782]
["bitfinex","ETHUSD",1646394126635,0.52896,2747.3,2746.5,1.49977782]
["bitfinex","ETHUSD",1646394127697,1.75402553,2747.3,2746.5,1.49977782]
["bitfinex","ETHUSD",1646394128084,1.75402553,2747.3,2746.6,0.91066]
["bitfinex","ETHUSD",1646394128686,1.75402553,2747.3,2746.6,0.90984705]
["bitfinex","ETHUSD",1646394129287,2.66475553,2747.3,2746.6,0.90984705]
["bitfinex","ETHUSD",1646394130387,1.43969,2747.3,2746.6,1.89664376]
["bitfinex","ETHUSD",1646394130587,1.43969,2747.3,2746.7,4.99957184]
["bitfinex","ETHUSD",1646394130588,0.52896,2747.3,2746.7,4.99957184]
["bitfinex","ETHUSD",1646394130786,0.52896,2747.3,2746.8,2.41012184]
["bitfinex","ETHUSD",1646394130787,0.00096,2747.3,2746.8,2.41012184]
["bitfinex","ETHUSD",1646394130986,0.54397435,2747.5,2746.8,0.91055]
["bitfinex","ETHUSD",1646394130987,0.54493435,2747.5,2746.8,0.91055]
["bitfinex","ETHUSD",1646394131187,0.54397435,2747.5,2746.8,0.91055]
["bitfinex","ETHUSD",1646394131434,0.54397435,2747.5,2747.1,0.95574554]
["bitfinex","ETHUSD",1646394131635,0.54397435,2747.5,2746.8,0.91055]
["bitfinex","ETHUSD",1646394131835,0.54397435,2747.5,2746.9,1.49956423]
["bitfinex","ETHUSD",1646394132235,0.54397435,2747.5,2746.9,4.99956423]
["bitfinex","ETHUSD",1646394132440,0.54397435,2747.5,2746.8,0.91055]
["bitfinex","ETHUSD",1646394132836,0.54397435,2747.5,2746.9,4.9995388]
["bitfinex","ETHUSD",1646394133135,0.54397435,2747.5,2746.9,3.5]
["bitfinex","ETHUSD",1646394133336,0.54397435,2747.5,2747.1,0.88514197]
["bitfinex","ETHUSD",1646394133539,0.54397435,2747.5,2747.1,1.79568197]
["bitfinex","ETHUSD",1646394134237,0.54397435,2747.5,2747.1,0.91054]
["bitfinex","ETHUSD",1646394137788,0.54397435,2747.5,2746.9,1.0595632]
["bitfinex","ETHUSD",1646394138186,0.54397435,2747.5,2746.8,4.38677351]
["bitfinex","ETHUSD",1646394138388,0.54397435,2747.5,2746.8,1.1307]
["bitfinex","ETHUSD",1646394139034,0.54397435,2747.5,2746.9,0.95554302]
["bitfinex","ETHUSD",1646394139335,0.54397435,2747.5,2746.9,4.21182726]
["bitfinex","ETHUSD",1646394139535,0.54397435,2747.5,2746.9,0.95554302]
["bitfinex","ETHUSD",1646394139936,0.54397435,2747.5,2746.8,1.4307]
["bitfinex","ETHUSD",1646394140141,0.54397435,2747.5,2746.8,1.1307]
["bitfinex","ETHUSD",1646394140537,0.54397435,2747.5,2746.9,1.49952298]
["bitfinex","ETHUSD",1646394141437,0.54397435,2747.5,2747.0,0.98197142]
["bitfinex","ETHUSD",1646394145390,0.54397435,2747.5,2747.1,3.2578876]
["bitfinex","ETHUSD",1646394145788,0.54397435,2747.5,2747.0,0.98197142]
["bitfinex","ETHUSD",1646394145986,0.54397435,2747.5,2747.0,3.25873511]
["bitfinex","ETHUSD",1646394146187,0.54397435,2747.5,2746.9,0.9104731]
["bitfinex","ETHUSD",1646394147039,0.54397435,2747.5,2746.9,1.58566259]
["bitfinex","ETHUSD",1646394147238,0.54397435,2747.5,2746.9,0.3646]
["bitfinex","ETHUSD",1646394147439,0.54397435,2747.5,2746.8,1.1307]
["bitfinex","ETHUSD",1646394147638,0.54397435,2747.5,2746.9,1.49971571]
["bitfinex","ETHUSD",1646394148840,1.44754833,2747.8,2746.9,1.49971571]
["bitfinex","ETHUSD",1646394149040,1.4990963,2747.7,2746.9,1.49971571]
["bitfinex","ETHUSD",1646394150286,0.528,2747.7,2746.9,1.49971571]
["bitfinex","ETHUSD",1646394151082,1.43859,2747.7,2746.9,1.49971571]
["bitfinex","ETHUSD",1646394151483,0.90177624,2747.6,2746.9,1.49971571]
["bitfinex","ETHUSD",1646394151681,1.43859,2747.7,2746.9,1.49971571]
["bitfinex","ETHUSD",1646394152484,1.43955,2747.7,2746.9,1.49971571]
["bitfinex","ETHUSD",1646394153088,0.8965713,2747.6,2746.9,1.49971571]
["bitfinex","ETHUSD",1646394154934,1.43955,2747.7,2746.9,1.49971571]
["bitfinex","ETHUSD",1646394155334,0.52896,2747.7,2746.9,1.49971571]
["bitfinex","ETHUSD",1646394155936,1.19010056,2747.6,2746.9,1.49971571]
["bitfinex","ETHUSD",1646394156934,0.52896,2747.7,2746.9,1.49971571]
["bitfinex","ETHUSD",1646394158190,1.10047709,2747.6,2746.9,1.49971571]
["bitfinex","ETHUSD",1646394158386,0.52896,2747.7,2746.9,1.49971571]
["bitfinex","ETHUSD",1646394159389,1.62496661,2747.7,2746.9,1.49971571]
["bitfinex","ETHUSD",1646394160490,0.52896,2747.7,2746.9,1.49971571]
["bitfinex","ETHUSD",1646394161431,4.02896,2747.7,2746.9,1.49971571]
["bitfinex","ETHUSD",1646394161632,1.18201592,2747.6,2746.9,1.49971571]
["bitfinex","ETHUSD",1646394161833,3.5,2747.5,2746.9,1.49971571]
["bitfinex","ETHUSD",1646394162236,3.5,2747.5,2746.8,1.1307]
["bitfinex","ETHUSD",1646394162237,0.528,2747.4,2746.6,0.1819]
["bitfinex","ETHUSD",1646394162435,3.5,2747.3,2746.6,0.1819]
["bitfinex","ETHUSD",1646394162633,0.528,2747.2,2746.7,1.49986435]
["bitfinex","ETHUSD",1646394162833,3.5,2747.1,2746.7,1.49986435]
["bitfinex","ETHUSD",1646394163035,0.528,2747.0,2746.7,1.49986435]
["bitfinex","ETHUSD",1646394164037,4.028,2747.0,2746.6,0.1819]
["bitfinex","ETHUSD",1646394164339,0.528,2747.0,2746.7,1.49988733]
["bitfinex","ETHUSD",1646394164536,3.5,2746.9,2746.7,1.49988733]
["bitfinex","ETHUSD",1646394164737,0.528,2746.8,2746.7,1.49988733]
["bitfinex","ETHUSD",1646394166090,0.528,2746.8,2746.7,1.49385626]
["bitfinex","ETHUSD",1646394166690,0.528,2746.8,2746.4,2.0514]
["bitfinex","ETHUSD",1646394166890,0.528,2746.8,2746.1,1.2133]
["bitfinex","ETHUSD",1646394167691,0.528,2746.8,2746.1,1.88587125]
["bitfinex","ETHUSD",1646394168091,0.528,2746.8,2746.2,0.67257125]
["bitfinex","ETHUSD",1646394168490,0.528,2746.8,2746.3,0.9107287]
["bitfinex","ETHUSD",1646394169136,0.528,2746.8,2746.4,1.09157533]
["bitfinex","ETHUSD",1646394169332,0.00096,2747.0,2746.4,1.09157533]
["bitfinex","ETHUSD",1646394169533,1.06743751,2747.1,2746.4,1.09157533]
["bitfinex","ETHUSD",1646394170131,3.5,2747.0,2746.4,1.09157533]
["bitfinex","ETHUSD",1646394170332,0.528,2747.0,2746.4,1.09157533]
["bitfinex","ETHUSD",1646394170935,0.528,2747.0,2746.1,1.88587125]
["bitfinex","ETHUSD",1646394171136,0.52896,2747.0,2746.1,1.88587125]
["bitfinex","ETHUSD",1646394171335,4.02896,2747.0,2746.1,1.88587125]
["bitfinex","ETHUSD",1646394171535,0.52896,2747.0,2746.1,1.88587125]
["bitfinex","ETHUSD",1646394172136,0.52896,2747.0,2746.4,0.93476131]
["bitfinex","ETHUSD",1646394172334,4.028,2747.0,2746.1,1.2133]
["bitfinex","ETHUSD",1646394173188,0.528,2747.0,2746.3,0.9107154]
["bitfinex","ETHUSD",1646394173388,0.54039751,2747.1,2746.3,0.9107154]
["bitfinex","ETHUSD",1646394173589,0.53943751,2747.1,2746.3,1.2107154]
["bitfinex","ETHUSD",1646394173988,0.54039751,2747.1,2746.3,0.9107154]
["bitfinex","ETHUSD",1646394174192,0.54039751,2747.1,2746.4,0.3646]
["bitfinex","ETHUSD",1646394174193,0.53943751,2747.1,2746.4,0.3646]
["bitfinex","ETHUSD",1646394174393,0.00096,2747.3,2746.4,2.66437125]
["bitfinex","ETHUSD",1646394174688,0.00096,2747.6,2746.5,1.5198]
["bitfinex","ETHUSD",1646394175288,0.00096,2747.6,2747.0,1.03575706]
["bitfinex","ETHUSD",1646394175489,5.28932848,2747.7,2747.0,1.03575706]
["bitfinex","ETHUSD",1646394176538,4.41154,2747.7,2747.0,1.03575706]
["bitfinex","ETHUSD",1646394177536,5.53868092,2747.7,2747.0,1.03575706]
["bitfinex","ETHUSD",1646394177936,5.53868092,2747.7,2746.6,0.91052]
["bitfinex","ETHUSD",1646394178135,5.53868092,2747.7,2746.6,1.21052]
["bitfinex","ETHUSD",1646394178335,5.53868092,2747.7,2746.8,0.9105149]
["bitfinex","ETHUSD",1646394178536,2.03868092,2747.7,2746.8,0.9105149]
["bitfinex","ETHUSD",1646394178937,1.12810092,2747.7,2746.8,0.9105149]
["bitfinex","ETHUSD",1646394179135,0.00096,2747.7,2746.8,0.9105149]
["bitfinex","ETHUSD",1646394179735,0.00096,2747.7,2746.8,2.1599149]
["bitfinex","ETHUSD",1646394180388,0.92745675,2747.7,2747.1,1.06592896]
["bitfinex","ETHUSD",1646394180592,0.55024654,2747.8,2747.1,1.06592896]
["bitfinex","ETHUSD",1646394180797,1.07824654,2747.8,2747.4,0.01154448]
["bitfinex","ETHUSD",1646394180996,1.07728654,2747.8,2747.4,0.01154448]
["bitfinex","ETHUSD",1646394181893,0.00143671,2747.7,2747.4,0.01154448]
["bitfinex","ETHUSD",1646394182895,1.03518078,2747.7,2747.4,0.01154448]
["bitfinex","ETHUSD",1646394184435,1.94574078,2747.7,2747.4,0.01154448]
["bitfinex","ETHUSD",1646394184637,5.44574078,2747.7,2747.4,0.01154448]
["bitfinex","ETHUSD",1646394184834,1.94574078,2747.7,2747.4,0.01154448]
["bitfinex","ETHUSD",1646394186736,0.91199671,2747.7,2747.4,0.01154448]
["bitfinex","ETHUSD",1646394186939,0.91199671,2747.7,2747.4,0.00997116]
["bitfinex","ETHUSD",1646394191189,0.00143671,2747.7,2747.4,0.00997116]
["bitfinex","ETHUSD",1646394191836,1.07728654,2747.8,2747.4,0.00997116]
["bitfinex","ETHUSD",1646394193336,1.07728654,2747.8,2747.5,1.49950028]
["bitfinex","ETHUSD",1646394193738,1.07728654,2747.8,2747.4,0.00997116]
["bitfinex","ETHUSD",1646394194337,1.05775552,2747.7,2747.4,0.00997116]
["bitfinex","ETHUSD",1646394195586,0.54928654,2747.8,2747.4,0.00997116]
["bitfinex","ETHUSD",1646394196587,0.54928654,2747.8,2747.5,1.49936904]
["bitfinex","ETHUSD",1646394197794,0.54928654,2747.8,2747.4,0.00997116]
["bitfinex","ETHUSD",1646394203291,1.02896705,2747.6,2747.4,0.00997116]
["bitfinex","ETHUSD",1646394203891,0.54928654,2747.8,2747.4,0.00997116]
["bitfinex","ETHUSD",1646394207138,4.42477468,2747.9,2747.4,0.00997116]
["bitfinex","ETHUSD",1646394207341,0.92477468,2747.9,2747.4,0.00997116]
["bitfinex","ETHUSD",1646394207540,1.1622153,2747.6,2747.4,0.00997116]
["bitfinex","ETHUSD",1646394207741,4.028,2747.5,2747.4,0.00997116]
["bitfinex","ETHUSD",1646394207943,4.93865,2747.5,2747.4,0.00997116]
["bitfinex","ETHUSD",1646394208440,4.93865,2747.5,2747.4,0.0085724]
["bitfinex","ETHUSD",1646394211691,4.93865,2747.5,2746.5,3.2883]
["bitfinex","ETHUSD",1646394211897,4.93961,2747.5,2746.6,1.49974572]
["bitfinex","ETHUSD",1646394212094,1.10120279,2747.0,2746.6,1.49974572]
["bitfinex","ETHUSD",1646394212493,1.10120279,2747.0,2746.7,1.49974572]
["bitfinex","ETHUSD",1646394212692,1.10120279,2747.0,2746.8,1.49974572]
["bitfinex","ETHUSD",1646394212894,1.10120279,2747.0,2746.5,1.49974572]
["bitfinex","ETHUSD",1646394213095,1.10120279,2747.0,2746.9,1.49974572]
["bitfinex","ETHUSD",1646394213296,0.528,2747.1,2746.5,1.49974572]
["bitfinex","ETHUSD",1646394213501,0.528,2747.1,2746.4,1.1483]
["bitfinex","ETHUSD",1646394213502,0.528,2747.1,2746.6,1.49974572]
["bitfinex","ETHUSD",1646394213698,0.528,2747.1,2746.7,1.49974572]
["bitfinex","ETHUSD",1646394213939,0.528,2747.1,2746.8,1.49974572]
["bitfinex","ETHUSD",1646394213940,3.5,2747.0,2746.8,1.49974572]
["bitfinex","ETHUSD",1646394214139,1.43876,2747.1,2746.3,0.3803657]
["bitfinex","ETHUSD",1646394214140,0.528,2746.9,2746.3,0.3803657]
["bitfinex","ETHUSD",1646394214339,1.68131219,2746.9,2746.4,1.49988102]
["bitfinex","ETHUSD",1646394215346,0.91089,2746.8,2746.4,1.49988102]
["bitfinex","ETHUSD",1646394215540,0.528,2746.7,2746.4,1.49988102]
["bitfinex","ETHUSD",1646394216144,4.028,2746.7,2746.4,1.49988102]
["bitfinex","ETHUSD",1646394216742,4.028,2746.7,2746.5,1.49988102]
["bitfinex","ETHUSD",1646394216941,4.028,2746.7,2746.6,1.49988102]
["bitfinex","ETHUSD",1646394217146,4.028,2746.7,2746.2,1.49988102]
["bitfinex","ETHUSD",1646394217347,4.028,2746.7,2746.3,1.49988102]
["bitfinex","ETHUSD",1646394217542,4.028,2746.7,2746.4,1.49988102]
["bitfinex","ETHUSD",1646394217794,4.028,2746.7,2746.5,1.49988102]
["bitfinex","ETHUSD",1646394217993,4.028,2746.7,2746.6,1.49988102]
["bitfinex","ETHUSD",1646394218193,4.028,2746.7,2746.2,1.49988102]
["bitfinex","ETHUSD",1646394218393,4.028,2746.7,2746.3,1.49988102]
["bitfinex","ETHUSD",1646394218593,0.528,2746.7,2746.4,1.49988102]
["bitfinex","ETHUSD",1646394218797,0.528,2746.7,2746.5,1.49988102]
["bitfinex","ETHUSD",1646394218994,0.528,2746.7,2746.6,1.49988102]
["bitfinex","ETHUSD",1646394219696,0.528,2746.7,2746.2,1.49988102]
["bitfinex","ETHUSD",1646394219895,0.528,2746.7,2746.3,1.49988102]
["bitfinex","ETHUSD",1646394220095,0.528,2746.7,2746.4,1.49988102]
["bitfinex","ETHUSD",1646394220296,0.528,2746.7,2746.5,1.49988102]
["bitfinex","ETHUSD",1646394220496,0.528,2746.7,2746.6,1.49988102]
["bitfinex","ETHUSD",1646394220695,0.528,2746.7,2746.3,1.49988102]
["bitfinex","ETHUSD",1646394222734,0.528,2746.7,2746.6,0.97320335]
["bitfinex","ETHUSD",1646394222935,4.04694382,2747.1,2746.6,0.97320335]
["bitfinex","ETHUSD",1646394223140,1.07494382,2747.1,2746.7,1.49988102]
["bitfinex","ETHUSD",1646394223537,0.54694382,2747.1,2746.7,1.49988102]
["bitfinex","ETHUSD",1646394224341,0.25,2747.5,2746.7,2.41042102]
["bitfinex","ETHUSD",1646394224538,0.00096,2747.6,2746.8,1.49988102]
["bitfinex","ETHUSD",1646394224738,1.1939,2747.7,2746.8,1.49988102]
["bitfinex","ETHUSD",1646394224739,1.19486,2747.7,2746.8,1.49988102]
["bitfinex","ETHUSD",1646394224939,0.00096,2747.7,2746.8,1.49988102]
["bitfinex","ETHUSD",1646394225592,0.91151,2747.7,2747.2,1.06405683]
["bitfinex","ETHUSD",1646394225786,0.91055,2747.7,2747.2,1.06405683]
["bitfinex","ETHUSD",1646394226389,0.91055,2747.7,2747.3,1.49950615]
["bitfinex","ETHUSD",1646394227689,0.01523468,2747.9,2747.3,1.49950615]
["bitfinex","ETHUSD",1646394229353,0.91051,2747.8,2747.3,1.49950615]
["bitfinex","ETHUSD",1646394229556,0.91051,2747.8,2747.4,1.49950615]
["bitfinex","ETHUSD",1646394229753,0.91051,2747.8,2747.1,1.2348]
["bitfinex","ETHUSD",1646394229954,0.91051,2747.8,2747.2,1.49945347]
["bitfinex","ETHUSD",1646394231356,0.91051,2747.8,2747.3,1.11930907]
["bitfinex","ETHUSD",1646394231556,0.91051,2747.8,2747.4,1.49945347]
["bitfinex","ETHUSD",1646394231760,0.91051,2747.8,2747.1,1.2348]
["bitfinex","ETHUSD",1646394231960,0.91051,2747.8,2747.2,1.49945272]
["bitfinex","ETHUSD",1646394232799,0.91051,2747.8,2747.2,2.71821867]
["bitfinex","ETHUSD",1646394232998,0.91051,2747.8,2747.3,1.49945272]
["bitfinex","ETHUSD",1646394233199,0.91051,2747.8,2747.3,4.99945272]
["bitfinex","ETHUSD",1646394233498,0.91051,2747.8,2747.4,1.49945272]
["bitfinex","ETHUSD",1646394233898,0.91051,2747.8,2747.5,1.49945272]
["bitfinex","ETHUSD",1646394234099,0.01607217,2747.9,2747.2,1.21876595]
["bitfinex","ETHUSD",1646394234304,0.01607217,2747.9,2747.3,1.49941296]
["bitfinex","ETHUSD",1646394234702,0.01607217,2747.9,2747.1,4.7348]
["bitfinex","ETHUSD",1646394234703,0.01607217,2747.9,2747.8,0.0008]
["bitfinex","ETHUSD",1646394234901,0.54407217,2747.9,2747.8,0.0008]
["bitfinex","ETHUSD",1646394235102,4.03607969,2747.9,2747.8,0.0008]
["bitfinex","ETHUSD",1646394235300,1.45455217,2747.9,2747.8,0.0008]
["bitfinex","ETHUSD",1646394237139,1.45275468,2747.9,2747.8,0.0008]
["bitfinex","ETHUSD",1646394237639,4.94679316,2747.9,2747.8,0.0008]
["bitfinex","ETHUSD",1646394237840,4.94746273,2747.9,2747.8,0.0008]
["bitfinex","ETHUSD",1646394238340,7.29119816,2747.9,2747.8,0.0008]
["bitfinex","ETHUSD",1646394239141,5.94746273,2747.9,2747.8,0.0008]
["bitfinex","ETHUSD",1646394239343,7.29084668,2747.9,2747.8,0.0008]
["bitfinex","ETHUSD",1646394239650,5.94746273,2747.9,2747.8,0.0008]
["bitfinex","ETHUSD",1646394240786,6.31206273,2747.9,2746.8,1.235]
["bitfinex","ETHUSD",1646394240987,0.9020376,2747.5,2746.8,1.235]
["bitfinex","ETHUSD",1646394241187,1.4300376,2747.5,2746.8,1.235]
["bitfinex","ETHUSD",1646394241389,1.0022855,2747.3,2746.8,1.235]
["bitfinex","ETHUSD",1646394241590,1.4300376,2747.5,2746.8,1.235]
["bitfinex","ETHUSD",1646394242989,3.5,2747.4,2746.8,1.235]
["bitfinex","ETHUSD",1646394243389,3.5,2747.4,2746.6,0.1819]
["bitfinex","ETHUSD",1646394243390,1.43867,2747.3,2746.6,0.1819]
["bitfinex","ETHUSD",1646394243591,3.5,2747.2,2746.6,0.1819]
["bitfinex","ETHUSD",1646394243791,0.528,2747.1,2746.6,0.1819]
["bitfinex","ETHUSD",1646394244043,3.5,2747.0,2746.6,0.1819]
["bitfinex","ETHUSD",1646394244240,0.528,2746.9,2746.5,1.9912]
["bitfinex","ETHUSD",1646394244439,3.5,2746.8,2746.5,1.9912]
["bitfinex","ETHUSD",1646394244642,0.528,2746.8,2746.5,1.9912]
["bitfinex","ETHUSD",1646394244843,1.43883,2746.8,2746.4,0.88162847]
["bitfinex","ETHUSD",1646394245039,1.43883,2746.8,2746.3,1.1788]
["bitfinex","ETHUSD",1646394246044,0.528,2746.8,2746.3,1.1788]
["bitfinex","ETHUSD",1646394246445,0.528,2746.8,2746.3,2.3232492]
["bitfinex","ETHUSD",1646394246842,0.528,2746.8,2746.3,1.1788]
["bitfinex","ETHUSD",1646394247721,1.08047492,2746.8,2746.3,1.1788]
["bitfinex","ETHUSD",1646394247997,1.08047492,2746.8,2746.4,1.20532543]
["bitfinex","ETHUSD",1646394249296,1.08047492,2746.8,2746.4,2.11608543]
["bitfinex","ETHUSD",1646394250396,1.08047492,2746.8,2746.4,1.20532543]
["bitfinex","ETHUSD",1646394250597,1.08047492,2746.8,2746.3,1.1788]
["bitfinex","ETHUSD",1646394251000,1.08047492,2746.8,2745.9,0.67257125]
["bitfinex","ETHUSD",1646394251001,7.0,2746.7,2745.9,0.67257125]
["bitfinex","ETHUSD",1646394251202,9.028,2746.6,2746.1,0.00176245]
["bitfinex","ETHUSD",1646394251446,9.028,2746.6,2745.8,0.59851012]
["bitfinex","ETHUSD",1646394251447,6.595,2746.3,2745.9,0.00176245]
["bitfinex","ETHUSD",1646394251652,6.595,2746.1,2745.6,0.00176245]
["bitfinex","ETHUSD",1646394251848,4.04026399,2746.2,2744.8,3.99993368]
["bitfinex","ETHUSD",1646394251849,6.595,2745.9,2745.3,0.00176245]
["bitfinex","ETHUSD",1646394252047,4.028,2745.8,2745.3,0.00176245]
["bitfinex","ETHUSD",1646394252245,4.028,2745.8,2744.8,1.9695]
["bitfinex","ETHUSD",1646394252246,0.91144,2745.7,2744.9,0.00176245]
["bitfinex","ETHUSD",1646394252448,0.528,2745.6,2744.9,0.00176245]
["bitfinex","ETHUSD",1646394252653,1.21900292,2745.3,2744.9,0.00176245]
["bitfinex","ETHUSD",1646394252846,1.82272,2745.5,2745.3,0.38118834]
["bitfinex","ETHUSD",1646394253446,0.91136,2745.4,2745.3,0.38118834]
["bitfinex","ETHUSD",1646394253648,1.43936,2745.4,2745.3,0.38118834]
["bitfinex","ETHUSD",1646394253870,0.91136,2745.4,2745.3,0.38118834]
["bitfinex","ETHUSD",1646394255792,0.91136,2745.4,2745.3,1.88131561]
["bitfinex","ETHUSD",1646394257293,0.91136,2745.4,2745.3,1.87529323]
["bitfinex","ETHUSD",1646394259840,0.91136,2745.4,2745.3,0.37516596]
["bitfinex","ETHUSD",1646394260040,4.41136,2745.4,2745.3,0.37516596]
["bitfinex","ETHUSD",1646394260441,4.93936,2745.4,2745.3,0.37516596]
["bitfinex","ETHUSD",1646394260638,1.43936,2745.4,2745.3,0.37516596]
["bitfinex","ETHUSD",1646394261040,4.93936,2745.4,2745.3,0.37516596]
["bitfinex","ETHUSD",1646394261237,1.43936,2745.4,2745.3,0.37516596]
["bitfinex","ETHUSD",1646394262239,4.93936,2745.4,2745.3,0.37516596]
["bitfinex","ETHUSD",1646394262699,4.93791362,2745.4,2745.3,0.37516596]
["bitfinex","ETHUSD",1646394266642,7.0,2745.3,2744.6,0.00176245]
["bitfinex","ETHUSD",1646394266842,0.91157,2745.1,2744.6,0.00176245]
["bitfinex","ETHUSD",1646394267041,4.028,2745.0,2744.3,0.00176245]
["bitfinex","ETHUSD",1646394267340,4.028,2745.0,2744.3,1.50220118]
["bitfinex","ETHUSD",1646394267341,1.21180734,2744.6,2744.3,1.50220118]
["bitfinex","ETHUSD",1646394267541,1.21180734,2744.6,2744.3,1.50043873]
["bitfinex","ETHUSD",1646394267941,0.91152,2744.5,2744.3,1.50043873]
["bitfinex","ETHUSD",1646394268742,3.5,2744.4,2744.2,1.50043873]
["bitfinex","ETHUSD",1646394268941,0.91152,2744.5,2744.0,3.2634636]
["bitfinex","ETHUSD",1646394269144,0.91152,2744.5,2744.1,1.50066762]
["bitfinex","ETHUSD",1646394269145,4.41152,2744.5,2744.1,1.50066762]
["bitfinex","ETHUSD",1646394269343,4.41152,2744.5,2744.0,2.05910115]
["bitfinex","ETHUSD",1646394269545,0.91152,2744.5,2744.0,2.05910115]
["bitfinex","ETHUSD",1646394269745,4.41152,2744.5,2744.0,2.05910115]
["bitfinex","ETHUSD",1646394269943,0.91152,2744.5,2744.0,2.05910115]
["bitfinex","ETHUSD",1646394270694,4.41152,2744.5,2744.0,2.05910115]
["bitfinex","ETHUSD",1646394271296,0.91152,2744.5,2744.0,2.05910115]
["bitfinex","ETHUSD",1646394271497,4.41152,2744.5,2744.0,2.05910115]
["bitfinex","ETHUSD",1646394271794,4.93952,2744.5,2744.0,2.05910115]
["bitfinex","ETHUSD",1646394272394,7.85119,2744.5,2744.0,2.05910115]
["bitfinex","ETHUSD",1646394272594,2.73548,2744.3,2744.0,2.05910115]
["bitfinex","ETHUSD",1646394272794,2.73548,2744.3,2743.6,0.00176245]
["bitfinex","ETHUSD",1646394272795,0.91202,2744.1,2743.6,0.00176245]
["bitfinex","ETHUSD",1646394273000,4.028,2744.0,2743.2,0.00176245]
["bitfinex","ETHUSD",1646394273199,1.82411,2743.9,2743.2,0.00176245]
["bitfinex","ETHUSD",1646394273397,4.028,2743.8,2743.0,5.0]
["bitfinex","ETHUSD",1646394273595,1.07899204,2743.5,2743.0,5.0]
["bitfinex","ETHUSD",1646394273796,6.51054191,2743.6,2743.5,0.52231096]
["bitfinex","ETHUSD",1646394274038,6.2361,2743.6,2743.5,0.52231096]
["bitfinex","ETHUSD",1646394274439,6.7641,2743.6,2743.5,0.52231096]
["bitfinex","ETHUSD",1646394275238,7.83027326,2743.6,2743.5,0.52231096]
["bitfinex","ETHUSD",1646394275440,5.0,2743.5,2743.1,0.00176245]
["bitfinex","ETHUSD",1646394275744,4.9401,2743.4,2743.0,5.0]
["bitfinex","ETHUSD",1646394275938,0.91212,2743.3,2743.0,5.0]
["bitfinex","ETHUSD",1646394276138,1.44012,2743.3,2743.0,5.0]
["bitfinex","ETHUSD",1646394277540,1.44012,2743.3,2743.0,6.13412207]
["bitfinex","ETHUSD",1646394277988,0.91212,2743.3,2743.0,6.13412207]
["bitfinex","ETHUSD",1646394278188,1.0,2743.6,2743.0,6.70334017]
["bitfinex","ETHUSD",1646394278394,1.82367,2743.8,2743.0,6.13412207]
["bitfinex","ETHUSD",1646394278690,0.3,2744.0,2743.6,1.18829476]
["bitfinex","ETHUSD",1646394278888,4.0566875,2744.3,2743.6,1.18829476]
["bitfinex","ETHUSD",1646394279889,0.5566875,2744.3,2743.6,1.18829476]
["bitfinex","ETHUSD",1646394280091,0.91172,2744.0,2743.6,1.18829476]
["bitfinex","ETHUSD",1646394280997,0.91172,2744.0,2743.4,0.91172]
["bitfinex","ETHUSD",1646394281192,0.91172,2744.0,2743.3,0.00176245]
["bitfinex","ETHUSD",1646394281641,0.91172,2744.0,2743.3,1.5027493]
["bitfinex","ETHUSD",1646394281840,0.91172,2744.0,2743.3,2.4144993]
["bitfinex","ETHUSD",1646394282141,0.91172,2744.0,2743.6,1.103151]
["bitfinex","ETHUSD",1646394283645,0.91172,2744.0,2743.4,0.91171]
["bitfinex","ETHUSD",1646394284645,2.03287524,2744.0,2743.4,1.94215492]
["bitfinex","ETHUSD",1646394285493,0.91172,2744.0,2743.4,1.94215492]
["bitfinex","ETHUSD",1646394287692,0.91172,2744.0,2743.5,1.5008895]
["bitfinex","ETHUSD",1646394290541,0.5566875,2744.3,2743.5,1.5008895]
["bitfinex","ETHUSD",1646394290542,0.91159,2744.3,2743.5,1.8654895]
["bitfinex","ETHUSD",1646394290740,1.25,2744.4,2743.6,1.8654895]
["bitfinex","ETHUSD",1646394290741,1.0,2744.4,2743.6,1.8654895]
["bitfinex","ETHUSD",1646394290941,4.28931785,2745.1,2743.7,1.8654895]
["bitfinex","ETHUSD",1646394291140,4.28931785,2745.1,2744.6,0.9288349]
["bitfinex","ETHUSD",1646394291341,0.53931785,2745.1,2744.0,0.91141]
["bitfinex","ETHUSD",1646394291545,4.03931785,2745.1,2744.1,1.50238366]
["bitfinex","ETHUSD",1646394291743,0.9114,2744.9,2744.2,0.00176245]
["bitfinex","ETHUSD",1646394292344,0.9114,2744.9,2744.5,0.99543759]
["bitfinex","ETHUSD",1646394293194,0.9114,2744.9,2744.2,0.00176245]
["bitfinex","ETHUSD",1646394293390,0.9114,2744.9,2744.1,1.50063617]
["bitfinex","ETHUSD",1646394293592,0.9114,2744.9,2744.1,1.50239862]
["bitfinex","ETHUSD",1646394294196,0.9114,2744.9,2744.1,0.00176245]
["bitfinex","ETHUSD",1646394294794,0.91148,2744.7,2744.2,0.93052069]
["bitfinex","ETHUSD",1646394294994,0.91148,2744.7,2744.3,1.50067193]
["bitfinex","ETHUSD",1646394296194,0.53931785,2745.1,2744.3,1.50067193]
["bitfinex","ETHUSD",1646394296447,0.54574269,2745.3,2744.3,1.50243438]
["bitfinex","ETHUSD",1646394297445,0.91134,2745.2,2745.0,0.99254291]
["bitfinex","ETHUSD",1646394297646,0.91134,2745.2,2744.3,0.00176245]
["bitfinex","ETHUSD",1646394298046,0.91134,2745.2,2744.4,0.91127]
["bitfinex","ETHUSD",1646394298246,0.91134,2745.2,2744.5,2.41184955]
["bitfinex","ETHUSD",1646394298445,0.91134,2745.2,2744.6,1.50058745]
["bitfinex","ETHUSD",1646394298846,0.91134,2745.2,2744.2,0.00176245]
["bitfinex","ETHUSD",1646394299047,0.91134,2745.2,2744.2,1.50239144]
["bitfinex","ETHUSD",1646394299247,0.91134,2745.2,2744.3,0.00176245]
["bitfinex","ETHUSD",1646394299748,0.91134,2745.2,2744.3,1.50239144]
["bitfinex","ETHUSD",1646394300048,0.91134,2745.2,2744.9,1.09353926]
["bitfinex","ETHUSD",1646394300497,0.91134,2745.2,2744.5,0.00176245]
["bitfinex","ETHUSD",1646394300695,0.54574269,2745.3,2744.4,0.9112808]
["bitfinex","ETHUSD",1646394300894,0.54574269,2745.3,2744.5,1.50237556]
["bitfinex","ETHUSD",1646394301098,3.5,2745.2,2744.5,1.50237556]
["bitfinex","ETHUSD",1646394301297,0.54574269,2745.3,2744.6,1.50061311]
["bitfinex","ETHUSD",1646394301494,0.99674834,2744.9,2744.3,1.16850659]
["bitfinex","ETHUSD",1646394301694,4.41151,2744.8,2744.4,1.50072641]
["bitfinex","ETHUSD",1646394301897,4.41151,2744.8,2744.3,0.00176245]
["bitfinex","ETHUSD",1646394302100,4.41151,2744.8,2743.9,0.00176245]
["bitfinex","ETHUSD",1646394302295,0.528,2744.7,2743.9,0.00176245]
["bitfinex","ETHUSD",1646394302494,3.5,2744.6,2743.9,0.00176245]
["bitfinex","ETHUSD",1646394302695,4.028,2744.6,2744.0,0.99334764]
["bitfinex","ETHUSD",1646394302895,1.82344,2744.5,2744.0,0.99334764]
["bitfinex","ETHUSD",1646394303297,1.82344,2744.5,2743.7,0.00176245]
["bitfinex","ETHUSD",1646394303496,1.82344,2744.5,2743.7,1.50277707]
["bitfinex","ETHUSD",1646394303497,4.41174,2744.5,2743.7,1.50277707]
["bitfinex","ETHUSD",1646394303956,0.91169,2744.3,2743.7,1.50277707]
["bitfinex","ETHUSD",1646394304155,3.5,2744.2,2743.7,1.50277707]
["bitfinex","ETHUSD",1646394304352,6.23548,2744.2,2743.7,1.50101462]
["bitfinex","ETHUSD",1646394304552,6.23548,2744.2,2743.6,3.0081]
["bitfinex","ETHUSD",1646394304553,1.01689881,2743.9,2743.6,1.8014]
["bitfinex","ETHUSD",1646394304757,3.0,2743.7,2743.1,1.11029107]
["bitfinex","ETHUSD",1646394305054,3.5,2743.8,2743.2,1.50125519]
["bitfinex","ETHUSD",1646394305264,0.91193,2743.6,2743.2,1.50125519]
["bitfinex","ETHUSD",1646394305953,0.91193,2743.6,2743.1,1.50125519]
["bitfinex","ETHUSD",1646394306153,0.91193,2743.6,2743.2,1.50125519]
["bitfinex","ETHUSD",1646394306355,0.91193,2743.6,2743.3,1.50125519]
["bitfinex","ETHUSD",1646394306554,3.5,2743.5,2743.0,5.0]
["bitfinex","ETHUSD",1646394306856,4.028,2743.5,2743.1,1.50140979]
["bitfinex","ETHUSD",1646394307258,0.528,2743.5,2743.1,1.50140979]
["bitfinex","ETHUSD",1646394307457,4.028,2743.5,2743.1,1.50140979]
["bitfinex","ETHUSD",1646394307715,1.82409,2743.4,2743.1,1.50140979]
["bitfinex","ETHUSD",1646394307901,2.73616,2743.4,2743.1,1.50140979]
["bitfinex","ETHUSD",1646394308300,0.91202,2743.3,2743.1,1.50140979]
["bitfinex","ETHUSD",1646394309201,4.41202,2743.3,2743.2,5.39411586]
["bitfinex","ETHUSD",1646394309401,0.91202,2743.3,2743.2,6.6150458]
["bitfinex","ETHUSD",1646394309803,0.91202,2743.3,2743.2,5.39411586]
["bitfinex","ETHUSD",1646394311102,1.82409,2743.4,2743.3,0.68951914]
["bitfinex","ETHUSD",1646394312045,5.32409,2743.4,2743.3,0.68951914]
["bitfinex","ETHUSD",1646394312445,1.82409,2743.4,2743.3,0.68951914]
["bitfinex","ETHUSD",1646394312643,0.528,2743.7,2743.3,0.68951914]
["bitfinex","ETHUSD",1646394312844,4.41174,2743.9,2743.3,0.68951914]
["bitfinex","ETHUSD",1646394313741,4.41174,2743.9,2743.6,1.14773834]
["bitfinex","ETHUSD",1646394314142,4.41174,2743.9,2743.4,0.00175954]
["bitfinex","ETHUSD",1646394314342,4.41174,2743.9,2743.3,0.68951914]
["bitfinex","ETHUSD",1646394314542,5.41174,2743.9,2743.6,5.39411586]
["bitfinex","ETHUSD",1646394314743,5.93974,2743.9,2743.6,5.39411586]
["bitfinex","ETHUSD",1646394315298,1.16433419,2743.7,2743.6,5.39411586]
["bitfinex","ETHUSD",1646394315892,0.828,2743.9,2743.6,5.39411586]
["bitfinex","ETHUSD",1646394316092,0.528,2743.9,2743.6,5.39411586]
["bitfinex","ETHUSD",1646394316291,2.97993059,2743.8,2743.6,5.39411586]
["bitfinex","ETHUSD",1646394316492,0.528,2743.8,2743.6,5.39411586]
["bitfinex","ETHUSD",1646394316692,1.528,2743.8,2743.6,5.39411586]
["bitfinex","ETHUSD",1646394316892,0.9134313,2743.7,2743.6,5.39411586]
["bitfinex","ETHUSD",1646394317092,1.9134313,2743.7,2743.6,5.39411586]
["bitfinex","ETHUSD",1646394318494,1.0,2743.7,2743.6,5.39411586]
["bitfinex","ETHUSD",1646394319045,4.50645171,2743.7,2743.6,5.39411586]
["bitfinex","ETHUSD",1646394319244,5.50645171,2743.7,2743.6,5.39411586]
["bitfinex","ETHUSD",1646394319442,2.528,2743.7,2743.6,5.39411586]
["bitfinex","ETHUSD",1646394319644,1.528,2743.7,2743.6,5.39411586]
["bitfinex","ETHUSD",1646394319844,1.0,2743.7,2743.6,5.39411586]
["bitfinex","ETHUSD",1646394320044,0.91174,2743.9,2743.6,6.53081428]
["bitfinex","ETHUSD",1646394320349,0.91174,2743.9,2743.6,1.13669842]
["bitfinex","ETHUSD",1646394320546,1.0,2744.0,2743.8,3.60873388]
["bitfinex","ETHUSD",1646394320746,0.91168,2744.1,2743.8,6.30578586]
["bitfinex","ETHUSD",1646394321846,0.91168,2744.1,2743.8,5.39411586]
["bitfinex","ETHUSD",1646394322445,1.91168,2744.1,2743.8,5.39411586]
["bitfinex","ETHUSD",1646394322898,2.82354,2744.1,2743.8,5.39411586]
["bitfinex","ETHUSD",1646394323094,1.82361,2744.0,2743.8,5.39411586]
["bitfinex","ETHUSD",1646394323295,2.82361,2744.0,2743.8,5.39411586]
["bitfinex","ETHUSD",1646394324097,1.82361,2744.0,2743.8,5.39411586]
["bitfinex","ETHUSD",1646394324499,2.82361,2744.0,2743.8,5.39411586]
["bitfinex","ETHUSD",1646394325599,2.82361,2744.0,2743.7,1.82958028]
["bitfinex","ETHUSD",1646394325899,1.82361,2744.0,2743.8,5.39411586]
["bitfinex","ETHUSD",1646394328646,1.0,2743.9,2743.8,5.39411586]
["bitfinex","ETHUSD",1646394329647,2.2399875,2743.9,2743.8,5.39411586]
["bitfinex","ETHUSD",1646394329849,5.7399875,2743.9,2743.8,5.39411586]
["bitfinex","ETHUSD",1646394330603,6.2679875,2743.9,2743.8,5.39411586]
["bitfinex","ETHUSD",1646394331700,2.7679875,2743.9,2743.8,5.39411586]
["bitfinex","ETHUSD",1646394331897,5.028,2743.9,2743.8,5.39411586]
["bitfinex","ETHUSD",1646394332300,1.55230788,2743.9,2743.8,5.39411586]
["bitfinex","ETHUSD",1646394332699,2.46410788,2743.9,2743.8,5.39411586]
["bitfinex","ETHUSD",1646394332899,2.46410788,2743.9,2743.8,6.29054638]
["bitfinex","ETHUSD",1646394334143,2.46410788,2743.9,2743.8,5.39411586]
["bitfinex","ETHUSD",1646394335746,2.46410788,2743.9,2743.8,6.59766248]
["bitfinex","ETHUSD",1646394336344,2.46410788,2743.9,2743.8,5.39411586]
["bitfinex","ETHUSD",1646394337996,2.46410788,2743.9,2743.8,5.39300056]
["bitfinex","ETHUSD",1646394338194,1.9118,2743.9,2743.8,5.39300056]
["bitfinex","ETHUSD",1646394338397,1.9118,2743.9,2743.8,2.69705198]
["bitfinex","ETHUSD",1646394338595,1.9118,2743.9,2743.8,5.39300056]
["bitfinex","ETHUSD",1646394342654,2.46438122,2743.9,2743.8,5.39300056]
["bitfinex","ETHUSD",1646394343453,1.46438122,2743.9,2743.8,5.39300056]
["bitfinex","ETHUSD",1646394347499,1.0,2744.0,2743.8,6.89429816]
["bitfinex","ETHUSD",1646394347797,1.0,2744.0,2743.9,1.5012976]
["bitfinex","ETHUSD",1646394347996,0.89316719,2744.4,2743.9,1.49127573]
["bitfinex","ETHUSD",1646394348200,0.89316719,2744.4,2744.2,2.69705198]
["bitfinex","ETHUSD",1646394348397,1.89316719,2744.5,2744.3,1.20512428]
["bitfinex","ETHUSD",1646394348598,1.89316719,2744.5,2744.2,2.69705198]
["bitfinex","ETHUSD",1646394348801,0.89316719,2744.4,2744.2,3.60865198]
["bitfinex","ETHUSD",1646394349047,6.29181109,2744.6,2744.2,2.69705198]
["bitfinex","ETHUSD",1646394349048,5.39316719,2744.3,2744.2,2.69705198]
["bitfinex","ETHUSD",1646394349247,1.0,2744.3,2744.2,2.69705198]
["bitfinex","ETHUSD",1646394349847,1.90862104,2744.3,2744.2,2.44705198]
["bitfinex","ETHUSD",1646394350047,3.73219104,2744.3,2744.2,2.44705198]
["bitfinex","ETHUSD",1646394350447,7.12952243,2744.3,2744.2,2.44705198]
["bitfinex","ETHUSD",1646394350647,7.53219104,2744.3,2744.2,2.44705198]
["bitfinex","ETHUSD",1646394350848,9.40357499,2744.3,2744.2,2.44705198]
["bitfinex","ETHUSD",1646394351049,9.40357499,2744.3,2743.9,2.69594858]
["bitfinex","ETHUSD",1646394351352,0.91182,2744.0,2743.9,2.69594858]
["bitfinex","ETHUSD",1646394351547,2.72086453,2744.2,2743.9,2.69594858]
["bitfinex","ETHUSD",1646394351749,1.82359,2744.2,2743.9,2.69594858]
["bitfinex","ETHUSD",1646394351948,2.82359,2744.2,2743.9,2.69594858]
["bitfinex","ETHUSD",1646394352150,0.9118,2744.1,2743.9,2.69594858]
["bitfinex","ETHUSD",1646394352797,2.72034453,2744.5,2744.2,1.13022702]
["bitfinex","ETHUSD",1646394352997,2.72034453,2744.5,2743.9,2.69594858]
["bitfinex","ETHUSD",1646394353200,1.82307,2744.5,2743.6,1.60515954]
["bitfinex","ETHUSD",1646394353496,0.91152,2744.3,2744.0,2.69594858]
["bitfinex","ETHUSD",1646394353998,1.86124067,2744.3,2744.0,2.69594858]
["bitfinex","ETHUSD",1646394354196,0.91152,2744.3,2744.0,2.69594858]
["bitfinex","ETHUSD",1646394355597,2.05461571,2744.3,2744.0,2.69594858]
["bitfinex","ETHUSD",1646394355797,0.91152,2744.3,2744.0,2.69594858]
["bitfinex","ETHUSD",1646394358448,0.91152,2744.3,2743.6,1.24055954]
["bitfinex","ETHUSD",1646394358649,0.91152,2744.3,2743.6,1.2388]
["bitfinex","ETHUSD",1646394358848,0.91152,2744.3,2744.0,2.69594858]
["bitfinex","ETHUSD",1646394361101,0.91152,2744.3,2744.1,1.02480752]
["bitfinex","ETHUSD",1646394361299,0.91152,2744.3,2744.0,2.69594858]
["bitfinex","ETHUSD",1646394363699,0.91152,2744.3,2743.6,1.2388]
["bitfinex","ETHUSD",1646394364145,1.46659571,2744.3,2744.0,2.69594858]
["bitfinex","ETHUSD",1646394366345,2.58957466,2744.3,2744.0,2.69594858]
["bitfinex","ETHUSD",1646394367150,2.59079064,2744.3,2744.0,2.69594858]
["bitfinex","ETHUSD",1646394367995,0.91273598,2744.3,2744.0,2.69594858]
["bitfinex","ETHUSD",1646394368295,0.91273598,2744.3,2744.1,1.50114652]
["bitfinex","ETHUSD",1646394369397,0.91273598,2744.3,2744.2,2.69594858]
["bitfinex","ETHUSD",1646394369597,0.91273598,2744.3,2744.2,4.1970951]
["bitfinex","ETHUSD",1646394372050,0.91273598,2744.3,2744.2,2.69594858]
["bitfinex","ETHUSD",1646394372051,0.91152,2744.3,2744.2,2.69594858]
["bitfinex","ETHUSD",1646394374350,0.91152,2744.3,2744.2,2.69468136]
["bitfinex","ETHUSD",1646394374557,4.41152,2744.3,2744.2,2.69468136]
["bitfinex","ETHUSD",1646394374753,4.41152,2744.3,2743.6,1.2388]
["bitfinex","ETHUSD",1646394374754,0.91192,2744.1,2743.6,1.2388]
["bitfinex","ETHUSD",1646394374956,1.01252811,2743.8,2743.6,1.2388]
["bitfinex","ETHUSD",1646394375214,1.01252811,2743.8,2743.4,0.00175954]
["bitfinex","ETHUSD",1646394375215,3.5,2743.7,2743.4,0.00175954]
["bitfinex","ETHUSD",1646394375402,1.84052811,2743.8,2743.3,0.68951914]
["bitfinex","ETHUSD",1646394375603,3.5,2743.7,2743.3,0.68951914]
["bitfinex","ETHUSD",1646394376003,4.41195,2743.7,2743.3,0.68951914]
["bitfinex","ETHUSD",1646394376205,4.71195,2743.7,2743.3,0.68951914]
["bitfinex","ETHUSD",1646394376405,0.91199,2743.6,2743.3,0.68951914]
["bitfinex","ETHUSD",1646394376804,0.91199,2743.6,2743.4,1.50150671]
["bitfinex","ETHUSD",1646394377206,4.71195,2743.7,2743.4,1.50150671]
["bitfinex","ETHUSD",1646394377405,0.91195,2743.7,2743.4,1.50150671]
["bitfinex","ETHUSD",1646394379949,0.91195,2743.7,2743.6,2.69468136]
["bitfinex","ETHUSD",1646394380152,0.91195,2743.7,2743.6,4.19618807]
["bitfinex","ETHUSD",1646394383198,0.91168,2743.9,2743.6,4.19618807]
["bitfinex","ETHUSD",1646394383400,0.91168,2743.9,2743.7,1.50150671]
["bitfinex","ETHUSD",1646394385203,0.91168,2743.9,2743.3,0.68951914]
["bitfinex","ETHUSD",1646394385406,0.91168,2743.9,2743.8,2.69468136]
["bitfinex","ETHUSD",1646394387150,0.91168,2743.9,2743.8,4.19599836]
["bitfinex","ETHUSD",1646394388549,0.91168,2743.9,2743.8,5.2582685]
["bitfinex","ETHUSD",1646394388949,0.91168,2743.9,2743.8,4.19599836]
["bitfinex","ETHUSD",1646394397253,0.91168,2743.9,2743.8,4.19507989]
["bitfinex","ETHUSD",1646394397455,0.91168,2743.9,2743.8,1.501317]
["bitfinex","ETHUSD",1646394397707,0.91168,2743.9,2743.8,4.19507989]
["bitfinex","ETHUSD",1646394399703,4.41168,2743.9,2743.8,2.69376289]
["bitfinex","ETHUSD",1646394403351,0.91168,2743.9,2743.8,2.69376289]
["bitfinex","ETHUSD",1646394403555,4.41168,2743.9,2743.8,2.69376289]
["bitfinex","ETHUSD",1646394404356,5.41168,2743.9,2743.8,2.69376289]
["bitfinex","ETHUSD",1646394404556,5.94704089,2743.9,2743.8,2.69376289]
["bitfinex","ETHUSD",1646394404756,4.94704089,2743.9,2743.8,2.69376289]
["bitfinex","ETHUSD",1646394405211,5.94704089,2743.9,2743.8,2.69376289]
["bitfinex","ETHUSD",1646394409954,2.44704089,2743.9,2743.8,2.69376289]
["bitfinex","ETHUSD",1646394410661,1.44704089,2743.9,2743.8,2.69376289]
["bitfinex","ETHUSD",1646394412057,0.91258988,2743.9,2743.8,2.69376289]
["bitfinex","ETHUSD",1646394412258,1.82336,2744.1,2743.8,3.43516289]
["bitfinex","ETHUSD",1646394412460,1.0,2744.2,2743.9,1.50140324]
["bitfinex","ETHUSD",1646394412910,1.0,2744.2,2744.1,1.23132754]
["bitfinex","ETHUSD",1646394413110,1.0,2744.2,2744.1,2.73273078]
["bitfinex","ETHUSD",1646394413511,1.91152,2744.2,2744.1,1.50140324]
["bitfinex","ETHUSD",1646394413712,0.91152,2744.2,2744.1,1.50140324]
["bitfinex","ETHUSD",1646394413913,0.91152,2744.2,2744.0,2.69376289]
["bitfinex","ETHUSD",1646394416114,0.91152,2744.2,2744.1,1.50132363]
["bitfinex","ETHUSD",1646394416758,0.91152,2744.2,2744.1,1.86592363]
["bitfinex","ETHUSD",1646394416958,1.82301,2744.4,2744.1,1.86592363]
["bitfinex","ETHUSD",1646394417155,1.0,2744.6,2744.3,0.3646]
["bitfinex","ETHUSD",1646394417354,1.0,2744.6,2744.5,0.3646]
["bitfinex","ETHUSD",1646394417554,1.0,2744.6,2744.5,1.86592363]
["bitfinex","ETHUSD",1646394417958,1.0,2744.6,2744.5,2.77237363]
["bitfinex","ETHUSD",1646394418156,1.0,2744.6,2744.5,5.46613652]
["bitfinex","ETHUSD",1646394420213,1.0,2744.6,2744.5,5.10153652]
["bitfinex","ETHUSD",1646394420503,1.0,2744.6,2744.5,2.69376289]
["bitfinex","ETHUSD",1646394422003,0.3,2744.8,2744.5,2.69376289]
["bitfinex","ETHUSD",1646394422208,2.12276,2744.9,2744.5,2.69376289]
["bitfinex","ETHUSD",1646394422506,1.82276,2744.9,2744.5,2.69376289]
["bitfinex","ETHUSD",1646394422705,2.12276,2744.9,2744.5,2.69376289]
["bitfinex","ETHUSD",1646394423106,2.12276,2744.9,2744.6,0.3646]
["bitfinex","ETHUSD",1646394423307,2.12276,2744.9,2744.7,1.86559725]
["bitfinex","ETHUSD",1646394423309,1.21127,2744.9,2744.7,1.86559725]
["bitfinex","ETHUSD",1646394423507,12.92846,2745.6,2744.8,4.19476014]
["bitfinex","ETHUSD",1646394423508,0.9112,2745.1,2744.8,4.19476014]
["bitfinex","ETHUSD",1646394423706,0.9112,2745.1,2744.8,2.69376289]
["bitfinex","ETHUSD",1646394425355,0.9112,2745.1,2744.9,1.50090425]
["bitfinex","ETHUSD",1646394426756,0.00096,2745.6,2744.9,1.86550425]
["bitfinex","ETHUSD",1646394426961,0.91109,2745.4,2744.9,1.86550425]
["bitfinex","ETHUSD",1646394427157,0.91109,2745.4,2745.0,1.86550425]
["bitfinex","ETHUSD",1646394427361,0.91109,2745.4,2745.1,1.50090425]
["bitfinex","ETHUSD",1646394427555,0.91109,2745.4,2745.0,0.3646]
["bitfinex","ETHUSD",1646394427812,0.91109,2745.4,2744.8,5.12498419]
["bitfinex","ETHUSD",1646394428011,0.91109,2745.4,2745.2,1.0692374]
["bitfinex","ETHUSD",1646394428213,0.91109,2745.4,2744.8,3.84926289]
["bitfinex","ETHUSD",1646394428511,0.91109,2745.4,2744.8,1.1555]
["bitfinex","ETHUSD",1646394428713,0.91109,2745.4,2744.6,0.43938722]
["bitfinex","ETHUSD",1646394428914,0.91109,2745.4,2745.1,2.69376289]
["bitfinex","ETHUSD",1646394433859,0.91109,2745.4,2744.6,1.27208722]
["bitfinex","ETHUSD",1646394434059,0.91205,2745.4,2745.0,2.69376289]
["bitfinex","ETHUSD",1646394434260,0.91109,2745.4,2745.0,2.69376289]
["bitfinex","ETHUSD",1646394434959,1.03603263,2745.3,2745.0,2.69376289]
["bitfinex","ETHUSD",1646394435216,2.85855263,2745.3,2745.0,2.69376289]
["bitfinex","ETHUSD",1646394438512,3.5,2745.2,2745.0,2.69376289]
["bitfinex","ETHUSD",1646394439154,3.5,2745.2,2744.6,1.1973]
["bitfinex","ETHUSD",1646394439355,1.82293,2745.1,2744.6,1.1973]
["bitfinex","ETHUSD",1646394439558,1.82293,2745.1,2744.3,1.13090056]
["bitfinex","ETHUSD",1646394439760,1.82389,2745.1,2744.1,5.4144]
["bitfinex","ETHUSD",1646394439960,0.91147,2745.0,2744.2,1.50111004]
["bitfinex","ETHUSD",1646394440361,0.91142,2744.9,2744.2,1.50111004]
["bitfinex","ETHUSD",1646394440559,1.21142,2744.9,2744.2,1.50111004]
["bitfinex","ETHUSD",1646394440958,1.21142,2744.9,2744.5,0.9381298]
["bitfinex","ETHUSD",1646394441157,1.21142,2744.9,2744.1,5.449491]
["bitfinex","ETHUSD",1646394441462,1.21238,2744.9,2744.2,1.50108125]
["bitfinex","ETHUSD",1646394441657,1.21142,2744.9,2744.2,1.50108125]
["bitfinex","ETHUSD",1646394442731,1.21142,2744.9,2744.4,1.22633993]
["bitfinex","ETHUSD",1646394443119,1.21142,2744.9,2744.1,5.449491]
["bitfinex","ETHUSD",1646394443321,1.21238,2744.9,2744.2,1.50110995]
["bitfinex","ETHUSD",1646394443923,1.21238,2744.9,2744.1,5.449491]
["bitfinex","ETHUSD",1646394444522,1.21142,2744.9,2744.2,1.50113924]
["bitfinex","ETHUSD",1646394444724,1.21238,2744.9,2744.3,1.04809228]
["bitfinex","ETHUSD",1646394445421,1.21142,2744.9,2744.3,1.04809228]
["bitfinex","ETHUSD",1646394445623,1.21142,2744.9,2744.3,1.95939168]
["bitfinex","ETHUSD",1646394446022,1.21142,2744.9,2744.3,1.04809228]
["bitfinex","ETHUSD",1646394446457,1.21142,2744.9,2744.1,5.449491]
["bitfinex","ETHUSD",1646394446657,4.71238,2744.9,2744.1,5.449491]
["bitfinex","ETHUSD",1646394446957,1.21238,2744.9,2744.1,3.6269]
["bitfinex","ETHUSD",1646394447565,4.71238,2744.9,2744.1,3.6269]
["bitfinex","ETHUSD",1646394447758,4.71238,2744.9,2744.2,1.1619198]
["bitfinex","ETHUSD",1646394447961,1.21238,2744.9,2744.2,1.1619198]
["bitfinex","ETHUSD",1646394451413,1.21238,2744.9,2744.3,1.50116746]
["bitfinex","ETHUSD",1646394451809,1.21238,2744.9,2744.2,1.1619198]
["bitfinex","ETHUSD",1646394453109,1.21238,2744.9,2744.3,1.50115277]
["bitfinex","ETHUSD",1646394456759,1.21238,2744.9,2744.7,1.14672034]
["bitfinex","ETHUSD",1646394456760,0.30096,2744.9,2744.7,1.14672034]
["bitfinex","ETHUSD",1646394456962,0.3,2744.9,2744.8,1.50096633]
["bitfinex","ETHUSD",1646394457158,0.91225,2745.2,2744.8,1.50096633]
["bitfinex","ETHUSD",1646394457361,5.9272,2745.7,2744.8,5.00096633]
["bitfinex","ETHUSD",1646394457362,0.00096,2745.3,2744.8,5.00096633]
["bitfinex","ETHUSD",1646394457560,7.74954,2745.7,2744.9,1.50096633]
["bitfinex","ETHUSD",1646394457561,0.00096,2745.6,2744.9,1.50096633]
["bitfinex","ETHUSD",1646394457823,1.82234,2745.7,2745.0,3.5]
["bitfinex","ETHUSD",1646394458021,0.00096,2745.8,2745.3,0.9110373]
["bitfinex","ETHUSD",1646394458317,0.91107,2745.9,2745.4,1.50096633]
["bitfinex","ETHUSD",1646394459818,0.91107,2745.9,2745.1,0.911104]
["bitfinex","ETHUSD",1646394460020,0.00096,2745.8,2745.2,1.50096633]
["bitfinex","ETHUSD",1646394460218,2.10694546,2745.9,2745.2,1.50096633]
["bitfinex","ETHUSD",1646394460422,1.82233,2745.7,2745.2,1.50096633]
["bitfinex","ETHUSD",1646394460819,2.12233,2745.7,2745.2,1.50096633]
["bitfinex","ETHUSD",1646394461467,0.3,2745.7,2745.5,0.88763887]
["bitfinex","ETHUSD",1646394461657,0.3,2745.7,2745.1,3.5]
["bitfinex","ETHUSD",1646394461658,1.21107,2745.9,2745.1,3.5]
["bitfinex","ETHUSD",1646394461859,0.00096,2745.8,2745.2,1.50070059]
["bitfinex","ETHUSD",1646394462059,1.21107,2745.9,2745.3,1.50070059]
["bitfinex","ETHUSD",1646394462360,0.91218,2745.8,2744.9,6.2863]
["bitfinex","ETHUSD",1646394462562,0.91218,2745.8,2745.0,1.50077814]
["bitfinex","ETHUSD",1646394462760,0.91218,2745.8,2745.0,1.49969521]
["bitfinex","ETHUSD",1646394463160,0.91218,2745.8,2745.0,2.68593945]
["bitfinex","ETHUSD",1646394463161,1.07339786,2745.6,2745.0,2.68593945]
["bitfinex","ETHUSD",1646394463361,1.98463786,2745.6,2745.0,1.18624424]
["bitfinex","ETHUSD",1646394463562,0.91124,2745.6,2745.0,1.18624424]
["bitfinex","ETHUSD",1646394464964,2.0823284,2745.6,2745.0,1.18624424]
["bitfinex","ETHUSD",1646394465209,3.2936184,2745.6,2745.0,1.18624424]
["bitfinex","ETHUSD",1646394466512,3.2936184,2745.6,2744.9,2.7863]
["bitfinex","ETHUSD",1646394467714,3.2936184,2745.6,2744.9,3.92238819]
["bitfinex","ETHUSD",1646394468317,3.2936184,2745.6,2744.6,4.1838803]
["bitfinex","ETHUSD",1646394468517,1.82297,2745.3,2744.1,2.6249]
["bitfinex","ETHUSD",1646394468715,0.00096,2745.2,2744.1,2.4428]
["bitfinex","ETHUSD",1646394468967,1.0,2745.1,2744.1,2.4428]
["bitfinex","ETHUSD",1646394469161,0.00096,2745.0,2744.1,2.4428]
["bitfinex","ETHUSD",1646394469459,1.20619693,2744.8,2744.1,2.4428]
["bitfinex","ETHUSD",1646394469658,1.20619693,2744.8,2743.9,1.2088]
["bitfinex","ETHUSD",1646394469659,0.91158,2744.6,2743.9,1.2088]
["bitfinex","ETHUSD",1646394470459,0.91159,2744.7,2744.1,1.21161222]
["bitfinex","ETHUSD",1646394470763,0.91159,2744.7,2743.9,1.2088]
["bitfinex","ETHUSD",1646394471760,0.91159,2744.7,2744.0,1.10764311]
["bitfinex","ETHUSD",1646394472261,0.91149,2744.9,2744.0,1.10764311]
["bitfinex","ETHUSD",1646394472461,0.00096,2745.0,2744.0,1.10764311]
["bitfinex","ETHUSD",1646394472910,0.00096,2745.0,2744.0,4.60764311]
["bitfinex","ETHUSD",1646394473111,2.5106,2745.2,2744.0,4.4114793]
["bitfinex","ETHUSD",1646394473112,0.00096,2745.1,2744.0,4.4114793]
["bitfinex","ETHUSD",1646394473511,0.00096,2745.1,2744.0,0.9114793]
["bitfinex","ETHUSD",1646394474109,0.36556,2745.1,2744.0,0.9114793]
["bitfinex","ETHUSD",1646394474309,1.36556,2745.1,2744.0,0.9114793]
["bitfinex","ETHUSD",1646394474509,1.36556,2745.1,2744.4,1.09865449]
["bitfinex","ETHUSD",1646394474510,0.91143,2745.0,2744.4,1.09865449]
["bitfinex","ETHUSD",1646394474910,1.91142,2745.1,2744.4,1.09865449]
["bitfinex","ETHUSD",1646394475310,1.91142,2745.1,2743.9,1.2088]
["bitfinex","ETHUSD",1646394475510,0.00096,2745.0,2744.0,3.5]
["bitfinex","ETHUSD",1646394475711,0.91145,2744.9,2743.9,1.2088]
["bitfinex","ETHUSD",1646394476311,1.82291,2744.9,2744.2,1.8226557]
["bitfinex","ETHUSD",1646394476557,1.82291,2744.9,2744.3,1.05098284]
["bitfinex","ETHUSD",1646394478259,0.00096,2745.0,2744.3,1.05098284]
["bitfinex","ETHUSD",1646394478464,0.00096,2745.1,2744.3,1.05098284]
["bitfinex","ETHUSD",1646394478658,2.87437574,2745.2,2744.3,1.05098284]
["bitfinex","ETHUSD",1646394479758,0.91143,2745.0,2744.3,1.05098284]
["bitfinex","ETHUSD",1646394481110,1.82309,2744.8,2744.3,1.05098284]
["bitfinex","ETHUSD",1646394482310,1.82309,2744.8,2744.0,3.6072634]
["bitfinex","ETHUSD",1646394482707,1.82309,2744.8,2744.0,7.1072634]
["bitfinex","ETHUSD",1646394482907,1.82309,2744.8,2744.1,1.50112182]
["bitfinex","ETHUSD",1646394483711,1.82309,2744.8,2744.1,2.41255662]
["bitfinex","ETHUSD",1646394483961,1.82309,2744.8,2744.4,1.13917065]
["bitfinex","ETHUSD",1646394484158,2.12309,2744.8,2744.4,1.13917065]
["bitfinex","ETHUSD",1646394484559,2.12309,2744.8,2744.4,1.13796028]
["bitfinex","ETHUSD",1646394484758,2.12309,2744.8,2744.1,0.9114348]
["bitfinex","ETHUSD",1646394484959,2.12309,2744.8,2744.2,1.5010945]
["bitfinex","ETHUSD",1646394485358,1.82309,2744.8,2744.2,1.5010945]
["bitfinex","ETHUSD",1646394486161,1.82309,2744.8,2744.5,0.92662063]
["bitfinex","ETHUSD",1646394486560,1.82284,2745.0,2744.5,0.92662063]
["bitfinex","ETHUSD",1646394486761,0.00096,2745.2,2744.6,3.5]
["bitfinex","ETHUSD",1646394486960,1.1918,2745.3,2744.5,0.92662063]
["bitfinex","ETHUSD",1646394486961,0.00096,2745.3,2744.5,0.92662063]
["bitfinex","ETHUSD",1646394487159,0.00096,2745.3,2744.6,5.00085485]
["bitfinex","ETHUSD",1646394487361,0.25096,2745.5,2744.7,1.50085485]
["bitfinex","ETHUSD",1646394488210,0.25096,2745.5,2745.0,1.04755368]
["bitfinex","ETHUSD",1646394488409,1.74459162,2745.6,2745.0,1.04755368]
["bitfinex","ETHUSD",1646394489410,1.74459162,2745.6,2745.1,0.9111456]
["bitfinex","ETHUSD",1646394490010,1.44459162,2745.6,2745.1,0.9111456]
["bitfinex","ETHUSD",1646394490211,0.00096,2745.8,2745.1,4.4111456]
["bitfinex","ETHUSD",1646394490410,0.91112,2745.9,2745.1,4.4111456]
["bitfinex","ETHUSD",1646394490411,1.82221,2745.9,2745.1,4.4111456]
["bitfinex","ETHUSD",1646394490609,0.00096,2745.8,2745.1,4.4111456]
["bitfinex","ETHUSD",1646394490810,1.82221,2745.9,2745.1,3.5]
["bitfinex","ETHUSD",1646394491011,0.00096,2745.8,2745.1,3.5]
["bitfinex","ETHUSD",1646394491213,1.82221,2745.9,2745.1,3.5]
["bitfinex","ETHUSD",1646394491661,1.82221,2745.9,2745.1,3.458614]
["bitfinex","ETHUSD",1646394491857,2.12221,2745.9,2745.1,3.458614]
["bitfinex","ETHUSD",1646394492059,0.0018786,2745.5,2745.1,3.458614]
["bitfinex","ETHUSD",1646394492858,0.3,2745.9,2745.2,7.0]
["bitfinex","ETHUSD",1646394492859,0.28827889,2745.9,2745.2,7.0]
["bitfinex","ETHUSD",1646394493059,1.239,2746.1,2745.3,3.5]
["bitfinex","ETHUSD",1646394493260,2.07212,2746.2,2745.1,3.5]
["bitfinex","ETHUSD",1646394493461,2.43672,2746.2,2745.1,3.5]
["bitfinex","ETHUSD",1646394494266,0.95231867,2746.0,2745.5,0.95797514]
["bitfinex","ETHUSD",1646394494463,2.07212,2746.2,2745.5,0.95797514]
["bitfinex","ETHUSD",1646394494766,0.55516908,2746.3,2745.5,4.45797514]
["bitfinex","ETHUSD",1646394494965,0.55516908,2746.3,2745.5,0.95797514]
["bitfinex","ETHUSD",1646394496012,0.92335311,2746.2,2745.5,0.95797514]
["bitfinex","ETHUSD",1646394496211,0.92335311,2746.2,2745.5,1.86891714]
["bitfinex","ETHUSD",1646394496410,1.46615908,2746.3,2745.5,1.86891714]
["bitfinex","ETHUSD",1646394496710,1.46711908,2746.3,2745.5,1.86891714]
["bitfinex","ETHUSD",1646394497611,1.46711908,2746.3,2745.6,3.5]
["bitfinex","ETHUSD",1646394497813,1.46711908,2746.3,2745.5,1.86891714]
["bitfinex","ETHUSD",1646394498716,0.00096,2746.3,2746.2,1.05608478]
["bitfinex","ETHUSD",1646394498971,0.9109,2746.6,2746.3,0.00112676]
["bitfinex","ETHUSD",1646394499160,0.00096,2746.4,2746.3,0.00112676]
["bitfinex","ETHUSD",1646394499360,0.9109,2746.6,2746.3,0.00112676]
["bitfinex","ETHUSD",1646394499760,1.46405042,2746.6,2746.3,0.00112676]
["bitfinex","ETHUSD",1646394500461,2.37497042,2746.6,2746.3,0.00112676]
["bitfinex","ETHUSD",1646394503406,1.82182,2746.6,2746.3,0.00112676]
["bitfinex","ETHUSD",1646394503807,0.9109,2746.6,2746.3,0.00112676]
["bitfinex","ETHUSD",1646394504006,0.3,2746.7,2746.3,0.00112676]
["bitfinex","ETHUSD",1646394504208,7.37917619,2746.8,2746.3,0.00112676]
["bitfinex","ETHUSD",1646394504508,7.12821619,2746.8,2746.3,0.00112676]
["bitfinex","ETHUSD",1646394504911,0.95979955,2746.7,2746.3,0.00112676]
["bitfinex","ETHUSD",1646394505307,7.12821619,2746.8,2746.3,0.00112676]
["bitfinex","ETHUSD",1646394505509,6.21737619,2746.8,2746.3,0.00112676]
["bitfinex","ETHUSD",1646394505909,5.30655619,2746.8,2746.3,0.00112676]
["bitfinex","ETHUSD",1646394506961,0.3,2746.8,2746.3,0.00112676]
["bitfinex","ETHUSD",1646394507158,1.8353136,2746.9,2746.3,0.00112676]
["bitfinex","ETHUSD",1646394509063,1.0,2746.8,2746.3,0.00112676]
["bitfinex","ETHUSD",1646394509265,2.35004,2746.7,2746.3,0.00112676]
["bitfinex","ETHUSD",1646394509464,1.0,2746.5,2746.3,0.00112676]
["bitfinex","ETHUSD",1646394509663,0.3,2746.6,2746.3,0.00112676]
["bitfinex","ETHUSD",1646394509968,1.0,2746.4,2746.3,0.00112676]
["bitfinex","ETHUSD",1646394510205,4.5,2746.4,2746.3,0.00112676]
["bitfinex","ETHUSD",1646394510807,5.7245153,2746.4,2746.3,0.00112676]
["bitfinex","ETHUSD",1646394511207,2.2245153,2746.4,2746.3,0.00112676]
["bitfinex","ETHUSD",1646394511408,3.1356853,2746.4,2746.3,0.00112676]
["bitfinex","ETHUSD",1646394512408,2.2245153,2746.4,2746.3,0.00112676]
["bitfinex","ETHUSD",1646394512614,1.0,2746.4,2746.3,0.00112676]
["bitfinex","ETHUSD",1646394513007,0.91091,2746.7,2746.3,0.00112676]
["bitfinex","ETHUSD",1646394513309,4.48471,2746.8,2746.3,0.00112676]
["bitfinex","ETHUSD",1646394513508,4.48375,2746.8,2746.3,0.00112676]
["bitfinex","ETHUSD",1646394513808,2.07952168,2746.5,2746.3,0.00112676]
["bitfinex","ETHUSD",1646394514863,2.99049168,2746.5,2746.3,0.00112676]
["bitfinex","ETHUSD",1646394516066,0.3,2746.6,2746.3,0.00112676]
["bitfinex","ETHUSD",1646394516263,4.48471,2746.8,2746.3,0.00112676]
["bitfinex","ETHUSD",1646394516462,4.48471,2746.8,2746.3,1.21582676]
["bitfinex","ETHUSD",1646394516463,4.48375,2746.8,2746.3,1.21582676]
["bitfinex","ETHUSD",1646394516663,1.21085,2746.8,2746.3,1.21582676]
["bitfinex","ETHUSD",1646394517064,0.3,2746.8,2746.3,1.21582676]
["bitfinex","ETHUSD",1646394517264,0.91177,2747.0,2746.3,1.21582676]
["bitfinex","ETHUSD",1646394517464,6.6905038,2747.1,2746.3,1.21582676]
["bitfinex","ETHUSD",1646394517715,6.9905038,2747.1,2746.3,1.21582676]
["bitfinex","ETHUSD",1646394518112,6.9905038,2747.1,2746.4,0.88363838]
["bitfinex","ETHUSD",1646394518314,6.9895438,2747.1,2746.4,0.88363838]
["bitfinex","ETHUSD",1646394518911,6.07230514,2747.1,2746.4,0.88363838]
["bitfinex","ETHUSD",1646394520318,6.98305514,2747.1,2746.4,0.88363838]
["bitfinex","ETHUSD",1646394521565,5.16153514,2747.1,2746.4,0.88363838]
["bitfinex","ETHUSD",1646394521764,4.86153514,2747.1,2746.4,0.88363838]
["bitfinex","ETHUSD",1646394522163,4.86153514,2747.1,2746.5,0.9106775]
["bitfinex","ETHUSD",1646394522969,4.86153514,2747.1,2746.5,0.90956305]
["bitfinex","ETHUSD",1646394523765,0.00096,2747.3,2746.5,4.54379227]
["bitfinex","ETHUSD",1646394523966,0.00096,2747.3,2746.8,0.3646]
["bitfinex","ETHUSD",1646394524167,0.00096,2747.8,2747.0,0.3646]
["bitfinex","ETHUSD",1646394524365,0.00096,2747.4,2747.0,0.3646]
["bitfinex","ETHUSD",1646394524566,0.01427468,2747.9,2747.4,1.15362568]
["bitfinex","ETHUSD",1646394524766,0.01427468,2747.9,2747.2,0.3646]
["bitfinex","ETHUSD",1646394524967,3.51523468,2747.9,2747.1,1.3474]
["bitfinex","ETHUSD",1646394525209,3.51523468,2747.9,2747.1,1.1655]
["bitfinex","ETHUSD",1646394525808,3.51523468,2747.9,2747.3,1.16979875]
["bitfinex","ETHUSD",1646394526009,3.51427468,2747.9,2747.3,1.16979875]
["bitfinex","ETHUSD",1646394526210,3.51427468,2747.9,2747.1,1.1655]
["bitfinex","ETHUSD",1646394526409,0.91055,2747.8,2747.1,1.1655]
["bitfinex","ETHUSD",1646394526611,0.91056,2747.7,2747.1,1.1655]
["bitfinex","ETHUSD",1646394526809,4.41056,2747.7,2747.1,1.1655]
["bitfinex","ETHUSD",1646394527012,0.91056,2747.7,2747.1,1.1655]
["bitfinex","ETHUSD",1646394527210,0.91056,2747.7,2747.1,2.40225243]
["bitfinex","ETHUSD",1646394527410,0.3,2747.8,2747.1,2.40225243]
["bitfinex","ETHUSD",1646394527812,0.01523468,2747.9,2747.1,2.40225243]
["bitfinex","ETHUSD",1646394528215,1.21051,2747.8,2747.1,2.40024642]
["bitfinex","ETHUSD",1646394528813,1.21051,2747.8,2747.1,2.3982267]
["bitfinex","ETHUSD",1646394529060,1.21051,2747.8,2747.1,1.16147427]
["bitfinex","ETHUSD",1646394529659,0.91051,2747.8,2747.1,1.16147427]
["bitfinex","ETHUSD",1646394530260,0.91051,2747.8,2747.1,2.19163305]
["bitfinex","ETHUSD",1646394530864,1.21051,2747.8,2747.1,2.19163305]
["bitfinex","ETHUSD",1646394531060,0.91051,2747.8,2747.1,2.19163305]
["bitfinex","ETHUSD",1646394531560,1.21051,2747.8,2747.1,2.19163305]
["bitfinex","ETHUSD",1646394532363,0.91051,2747.8,2747.1,2.19163305]
["bitfinex","ETHUSD",1646394533014,0.01523468,2747.9,2747.2,0.9104152]
["bitfinex","ETHUSD",1646394533209,0.01427468,2747.9,2747.2,0.9104152]
["bitfinex","ETHUSD",1646394535009,0.01427468,2747.9,2747.2,0.9104224]
["bitfinex","ETHUSD",1646394535210,0.92471468,2747.9,2747.7,1.04923275]
["bitfinex","ETHUSD",1646394535811,0.92471468,2747.9,2747.3,3.5]
["bitfinex","ETHUSD",1646394536859,0.92471468,2747.9,2747.6,0.95385149]
["bitfinex","ETHUSD",1646394537061,1.22471468,2747.9,2747.1,1.15543244]
["bitfinex","ETHUSD",1646394537260,1.22567468,2747.9,2747.1,1.15543244]
["bitfinex","ETHUSD",1646394538061,1.22567468,2747.9,2747.4,0.938646]
["bitfinex","ETHUSD",1646394538261,1.22471468,2747.9,2747.4,0.938646]
["bitfinex","ETHUSD",1646394539861,1.22471468,2747.9,2747.4,0.95331543]
["bitfinex","ETHUSD",1646394541012,1.22471468,2747.9,2747.4,1.86367283]
["bitfinex","ETHUSD",1646394542012,1.22471468,2747.9,2747.4,0.95331543]
["bitfinex","ETHUSD",1646394543412,1.22471468,2747.9,2747.4,1.86368923]
["bitfinex","ETHUSD",1646394543982,0.01427468,2747.9,2747.5,3.5]
["bitfinex","ETHUSD",1646394544163,0.00096,2748.1,2747.8,0.3646]
["bitfinex","ETHUSD",1646394544363,0.00096,2748.2,2747.9,3.8646]
["bitfinex","ETHUSD",1646394544661,0.00096,2748.6,2747.9,0.3646]
["bitfinex","ETHUSD",1646394544861,0.00096,2748.7,2747.9,0.3646]
["bitfinex","ETHUSD",1646394545060,1.61062502,2748.8,2747.9,0.3646]
["bitfinex","ETHUSD",1646394545061,1.61158502,2748.8,2747.9,0.3646]
["bitfinex","ETHUSD",1646394545262,0.91008,2748.6,2748.3,1.21391763]
["bitfinex","ETHUSD",1646394545462,0.26820107,2748.8,2748.3,1.21391763]
["bitfinex","ETHUSD",1646394545662,0.01820107,2748.8,2748.3,1.21391763]
["bitfinex","ETHUSD",1646394545865,0.01724107,2748.8,2748.3,1.21391763]
["bitfinex","ETHUSD",1646394546264,0.01724107,2748.8,2748.4,3.8646]
["bitfinex","ETHUSD",1646394546864,0.01724107,2748.8,2748.4,14.9846]
["bitfinex","ETHUSD",1646394547264,0.01724107,2748.8,2748.4,3.8646]
["bitfinex","ETHUSD",1646394547465,0.01724107,2748.8,2748.4,4.3926]
["bitfinex","ETHUSD",1646394548115,0.01724107,2748.8,2748.4,4.028]
["bitfinex","ETHUSD",1646394548310,0.01724107,2748.8,2748.4,0.8926]
["bitfinex","ETHUSD",1646394548511,0.01724107,2748.8,2748.5,3.5]
["bitfinex","ETHUSD",1646394549117,0.01724107,2748.8,2748.5,3.8646]
["bitfinex","ETHUSD",1646394550814,0.01724107,2748.8,2748.5,4.1646]
["bitfinex","ETHUSD",1646394551015,0.01724107,2748.8,2748.5,4.7744348]
["bitfinex","ETHUSD",1646394552476,0.01724107,2748.8,2748.7,0.3646]
["bitfinex","ETHUSD",1646394552675,0.01724107,2748.8,2748.7,3.8646]
["bitfinex","ETHUSD",1646394553277,0.01724107,2748.8,2748.7,4.3926]
["bitfinex","ETHUSD",1646394553477,0.01724107,2748.8,2748.7,15.5126]
["bitfinex","ETHUSD",1646394554279,0.01724107,2748.8,2748.7,4.3926]
["bitfinex","ETHUSD",1646394554477,0.01724107,2748.8,2748.7,4.028]
["bitfinex","ETHUSD",1646394555319,0.01724107,2748.8,2748.7,0.528]
["bitfinex","ETHUSD",1646394555514,0.01724107,2748.8,2748.6,0.01777944]
["bitfinex","ETHUSD",1646394559872,0.01724107,2748.8,2748.5,0.9098348]
["bitfinex","ETHUSD",1646394562721,0.01724107,2748.8,2748.5,1.2098348]
["bitfinex","ETHUSD",1646394563310,0.01724107,2748.8,2748.6,0.528]
["bitfinex","ETHUSD",1646394565312,0.01724107,2748.8,2748.6,11.66380478]
["bitfinex","ETHUSD",1646394565714,0.01724107,2748.8,2748.6,12.02840478]
["bitfinex","ETHUSD",1646394566013,0.01724107,2748.8,2748.6,12.93808478]
["bitfinex","ETHUSD",1646394567563,0.01724107,2748.8,2748.6,1.81808478]
["bitfinex","ETHUSD",1646394567762,0.01724107,2748.8,2748.6,1.45348478]
["bitfinex","ETHUSD",1646394568562,0.01724107,2748.8,2748.6,0.54380478]
["bitfinex","ETHUSD",1646394568963,0.01724107,2748.8,2748.6,0.01580478]
["bitfinex","ETHUSD",1646394569864,0.01724107,2748.8,2748.5,0.9098348]
["bitfinex","ETHUSD",1646394572330,0.01724107,2748.8,2748.5,1.20855459]
["bitfinex","ETHUSD",1646394573023,0.01724107,2748.8,2748.6,0.528]
["bitfinex","ETHUSD",1646394574870,0.01724107,2748.8,2748.6,0.54578085]
["bitfinex","ETHUSD",1646394577474,0.0130798,2749.1,2748.9,11.12]
["bitfinex","ETHUSD",1646394577715,0.02395214,2749.1,2749.0,15.5126]
["bitfinex","ETHUSD",1646394578014,0.00178636,2749.8,2749.2,11.4846]
["bitfinex","ETHUSD",1646394578214,0.00178636,2749.8,2749.4,11.12]
["bitfinex","ETHUSD",1646394578414,0.00178636,2749.8,2749.4,11.648]
["bitfinex","ETHUSD",1646394578615,0.00178636,2749.8,2749.4,11.948]
["bitfinex","ETHUSD",1646394578815,0.00178636,2749.8,2749.5,0.94435232]
["bitfinex","ETHUSD",1646394579216,0.00178636,2749.8,2749.6,11.648]
["bitfinex","ETHUSD",1646394579416,0.00178636,2749.8,2749.7,14.62]
["bitfinex","ETHUSD",1646394579715,0.00178636,2749.8,2749.7,11.648]
["bitfinex","ETHUSD",1646394579918,0.00178636,2749.8,2749.7,15.148]
["bitfinex","ETHUSD",1646394580717,0.00748682,2750.0,2749.9,11.12]
["bitfinex","ETHUSD",1646394580918,0.01105954,2750.0,2749.9,15.52924]
["bitfinex","ETHUSD",1646394581565,0.00714544,2750.3,2750.2,18.4846]
["bitfinex","ETHUSD",1646394581764,7.364e-05,2750.5,2750.4,11.12]
["bitfinex","ETHUSD",1646394581962,0.01436452,2750.5,2750.4,15.148]
["bitfinex","ETHUSD",1646394582263,0.00096,2750.8,2750.5,18.12]
["bitfinex","ETHUSD",1646394582463,0.0173913,2751.3,2750.5,18.648]
["bitfinex","ETHUSD",1646394582664,5.83e-05,2750.6,2750.5,18.648]
["bitfinex","ETHUSD",1646394582861,0.0173913,2751.3,2750.7,12.02898]
["bitfinex","ETHUSD",1646394583061,0.01644774,2750.9,2750.7,12.02898]
["bitfinex","ETHUSD",1646394583263,0.0305195,2751.5,2750.5,2.7105924]
["bitfinex","ETHUSD",1646394583264,0.65004408,2751.7,2750.9,11.12]
["bitfinex","ETHUSD",1646394583465,0.65004408,2751.7,2751.0,3.5]
["bitfinex","ETHUSD",1646394583466,0.66688688,2751.7,2751.0,3.5]
["bitfinex","ETHUSD",1646394583663,0.66688688,2751.7,2751.1,0.90888]
["bitfinex","ETHUSD",1646394584362,0.66688688,2751.7,2751.1,14.62]
["bitfinex","ETHUSD",1646394584562,1.81656273,2751.7,2751.2,3.5]
["bitfinex","ETHUSD",1646394584761,0.61688688,2751.7,2751.1,3.5]
["bitfinex","ETHUSD",1646394584962,0.61688688,2751.7,2751.0,2.34576]
["bitfinex","ETHUSD",1646394585214,0.61688688,2751.7,2751.3,1.8177929]
["bitfinex","ETHUSD",1646394585413,0.0168428,2751.7,2751.3,1.8177929]
["bitfinex","ETHUSD",1646394585612,0.6168428,2751.7,2751.3,1.8177929]
["bitfinex","ETHUSD",1646394586512,0.6168428,2751.7,2751.0,1.8180242]
["bitfinex","ETHUSD",1646394586712,0.6178028,2751.7,2751.0,1.8180242]
["bitfinex","ETHUSD",1646394588318,0.6178028,2751.7,2750.7,2.7361]
["bitfinex","ETHUSD",1646394588517,2.28482715,2751.6,2750.7,0.9091879]
["bitfinex","ETHUSD",1646394588716,0.00096,2751.5,2750.6,1.72]
["bitfinex","ETHUSD",1646394588977,0.00096,2751.5,2750.1,2.2817]
["bitfinex","ETHUSD",1646394589166,0.37771903,2751.5,2750.1,2.2817]
["bitfinex","ETHUSD",1646394589365,0.3646,2751.3,2750.1,2.2817]
["bitfinex","ETHUSD",1646394589565,0.98743429,2750.6,2750.1,2.2817]
["bitfinex","ETHUSD",1646394589764,0.98743429,2750.6,2750.0,1.81469997]
["bitfinex","ETHUSD",1646394589965,0.98743429,2750.6,2750.0,3.63340357]
["bitfinex","ETHUSD",1646394591168,0.98743429,2750.6,2750.0,3.4952036]
["bitfinex","ETHUSD",1646394594212,1.89697429,2750.6,2750.0,1.6765]
["bitfinex","ETHUSD",1646394594612,0.90954,2750.6,2750.0,1.6765]
["bitfinex","ETHUSD",1646394595011,0.90954,2750.6,2749.8,0.00266217]
["bitfinex","ETHUSD",1646394595214,3.49234911,2750.5,2749.8,0.00266217]
["bitfinex","ETHUSD",1646394595415,3.49234911,2750.5,2749.3,3.6055618]
["bitfinex","ETHUSD",1646394595416,0.90974,2750.3,2749.3,1.7864]
["bitfinex","ETHUSD",1646394595623,0.86946104,2749.9,2749.3,1.7864]
["bitfinex","ETHUSD",1646394596475,1.77923104,2749.9,2749.3,1.7864]
["bitfinex","ETHUSD",1646394596871,1.10351568,2749.4,2748.9,3.43482028]
["bitfinex","ETHUSD",1646394597072,0.3646,2749.8,2748.9,0.96152028]
["bitfinex","ETHUSD",1646394597073,3.5,2749.7,2748.9,0.96152028]
["bitfinex","ETHUSD",1646394597270,3.5,2749.7,2748.7,1.0915399]
["bitfinex","ETHUSD",1646394597471,0.00096,2749.6,2748.7,1.0915399]
["bitfinex","ETHUSD",1646394597671,0.00096,2749.6,2748.6,3.28592297]
["bitfinex","ETHUSD",1646394597672,0.91083,2749.6,2748.6,3.28592297]
["bitfinex","ETHUSD",1646394597873,3.5,2749.5,2748.6,3.28592297]
["bitfinex","ETHUSD",1646394598275,3.5,2749.5,2748.6,3.10422297]
["bitfinex","ETHUSD",1646394598472,1.00735995,2749.1,2748.6,3.10422297]
["bitfinex","ETHUSD",1646394598672,1.00735995,2749.1,2748.6,1.93662297]
["bitfinex","ETHUSD",1646394598673,3.5,2749.0,2748.6,1.93662297]
["bitfinex","ETHUSD",1646394598873,3.5,2749.0,2748.6,1.7864]
["bitfinex","ETHUSD",1646394599074,1.00735995,2749.1,2748.6,1.7864]
["bitfinex","ETHUSD",1646394600414,4.50735995,2749.1,2748.6,1.7864]
["bitfinex","ETHUSD",1646394600822,0.91002,2749.2,2748.6,1.7864]
["bitfinex","ETHUSD",1646394601215,3.5,2749.3,2748.6,1.7864]
["bitfinex","ETHUSD",1646394601815,1.11656326,2749.2,2748.6,1.7864]
["bitfinex","ETHUSD",1646394602015,3.5,2749.3,2748.6,1.7864]
["bitfinex","ETHUSD",1646394603017,0.91089,2749.4,2748.6,1.7864]
["bitfinex","ETHUSD",1646394603419,3.5,2749.3,2748.6,1.7864]
["bitfinex","ETHUSD",1646394603617,4.39316028,2749.3,2748.6,1.7864]
["bitfinex","ETHUSD",1646394604263,0.91001,2749.2,2748.6,1.7864]
["bitfinex","ETHUSD",1646394604963,0.89316028,2749.3,2748.6,1.7864]
["bitfinex","ETHUSD",1646394605167,0.00096,2749.4,2748.6,1.7864]
["bitfinex","ETHUSD",1646394605563,0.9109,2749.4,2748.6,1.7864]
["bitfinex","ETHUSD",1646394605763,3.5,2749.3,2748.6,1.7864]
["bitfinex","ETHUSD",1646394606563,0.91001,2749.2,2748.6,1.7864]
["bitfinex","ETHUSD",1646394607164,1.01609906,2749.1,2748.6,1.7864]
["bitfinex","ETHUSD",1646394609320,4.51609906,2749.1,2748.6,1.7864]
["bitfinex","ETHUSD",1646394610319,4.51609906,2749.1,2748.2,1.18984891]
["bitfinex","ETHUSD",1646394610520,1.82018,2749.0,2748.0,4.3246]
["bitfinex","ETHUSD",1646394610722,1.82018,2749.0,2748.1,1.49856133]
["bitfinex","ETHUSD",1646394610919,3.5,2749.2,2748.1,1.49856133]
["bitfinex","ETHUSD",1646394611223,3.50096,2749.4,2748.2,11.4846]
["bitfinex","ETHUSD",1646394611463,3.50096,2749.4,2748.3,0.9099789]
["bitfinex","ETHUSD",1646394612064,3.50096,2749.4,2749.0,1.050681]
["bitfinex","ETHUSD",1646394612264,3.5,2749.4,2749.0,1.050681]
["bitfinex","ETHUSD",1646394612466,0.3,2749.5,2749.0,1.050681]
["bitfinex","ETHUSD",1646394612665,3.5,2749.5,2749.0,1.050681]
["bitfinex","ETHUSD",1646394613770,2.44844048,2749.6,2749.0,1.050681]
["bitfinex","ETHUSD",1646394613771,1.20989,2749.6,2749.0,1.050681]
["bitfinex","ETHUSD",1646394613966,1.20989,2749.6,2748.6,0.9098837]
["bitfinex","ETHUSD",1646394613967,3.5,2749.5,2748.4,0.90985]
["bitfinex","ETHUSD",1646394614167,3.50096,2749.5,2748.2,11.4846]
["bitfinex","ETHUSD",1646394614467,3.50096,2749.5,2748.7,0.9098732]
["bitfinex","ETHUSD",1646394614968,3.50096,2749.5,2749.0,0.9110937]
["bitfinex","ETHUSD",1646394615224,3.5,2749.5,2748.7,0.9098732]
["bitfinex","ETHUSD",1646394615415,3.50096,2749.5,2748.7,0.9098732]
["bitfinex","ETHUSD",1646394615614,0.00096,2749.5,2748.7,0.9098732]
["bitfinex","ETHUSD",1646394615815,3.50096,2749.5,2748.7,0.9098732]
["bitfinex","ETHUSD",1646394616216,0.00096,2749.5,2748.7,0.9098732]
["bitfinex","ETHUSD",1646394616616,2.06644256,2749.6,2748.7,0.9098732]
["bitfinex","ETHUSD",1646394616617,0.91085,2749.6,2748.7,0.9098732]
["bitfinex","ETHUSD",1646394616817,3.5,2749.5,2748.7,0.9098732]
["bitfinex","ETHUSD",1646394617017,0.00096,2749.6,2748.7,0.9098732]
["bitfinex","ETHUSD",1646394617220,0.00096,2749.7,2748.7,0.9098732]
["bitfinex","ETHUSD",1646394618017,0.92063136,2749.5,2748.7,0.9098732]
["bitfinex","ETHUSD",1646394618418,0.00096,2749.7,2748.7,0.9098732]
["bitfinex","ETHUSD",1646394618620,1.81977,2749.6,2748.7,0.90895614]
["bitfinex","ETHUSD",1646394619363,2.00769022,2749.6,2749.0,1.06147316]
["bitfinex","ETHUSD",1646394620365,0.90987,2749.6,2749.0,1.06147316]
["bitfinex","ETHUSD",1646394621967,0.00096,2749.7,2749.0,1.06147316]
["bitfinex","ETHUSD",1646394622165,1.82058,2749.8,2749.0,1.06147316]
["bitfinex","ETHUSD",1646394625825,0.90987,2749.6,2749.0,1.06147316]
["bitfinex","ETHUSD",1646394626223,1.81977,2749.6,2749.0,1.06147316]
["bitfinex","ETHUSD",1646394626965,0.90987,2749.6,2749.0,1.06147316]
["bitfinex","ETHUSD",1646394627664,0.00096,2749.8,2749.0,1.06147316]
["bitfinex","ETHUSD",1646394627863,1.81954,2750.0,2749.0,1.06147316]
["bitfinex","ETHUSD",1646394627864,1.21074,2750.0,2749.0,1.06147316]
["bitfinex","ETHUSD",1646394628063,0.91074,2750.0,2749.0,1.06147316]
["bitfinex","ETHUSD",1646394628663,0.91074,2750.0,2749.5,1.03584267]
["bitfinex","ETHUSD",1646394628863,0.90978,2750.0,2749.0,1.8193268]
["bitfinex","ETHUSD",1646394629064,0.00096,2749.9,2749.0,1.8193268]
["bitfinex","ETHUSD",1646394629863,0.00096,2749.9,2749.3,1.01030303]
["bitfinex","ETHUSD",1646394630064,0.90971,2749.9,2749.3,1.01030303]
["bitfinex","ETHUSD",1646394632019,0.90971,2749.9,2749.0,2.0010268]
["bitfinex","ETHUSD",1646394632215,0.90971,2749.9,2749.1,1.49825959]
["bitfinex","ETHUSD",1646394632416,0.90971,2749.9,2749.0,0.1817]
["bitfinex","ETHUSD",1646394633216,0.90985,2749.7,2749.1,1.10935083]
["bitfinex","ETHUSD",1646394633618,0.90985,2749.7,2748.9,2.4334]
["bitfinex","ETHUSD",1646394633816,0.90985,2749.7,2749.0,1.49834295]
["bitfinex","ETHUSD",1646394634061,0.90985,2749.7,2749.1,1.49834295]
["bitfinex","ETHUSD",1646394634262,0.90985,2749.7,2749.2,1.49830384]
["bitfinex","ETHUSD",1646394634463,0.90985,2749.7,2748.8,4.7283]
["bitfinex","ETHUSD",1646394634664,0.90985,2749.7,2749.1,1.02042404]
["bitfinex","ETHUSD",1646394635062,0.90985,2749.7,2749.2,1.49839703]
["bitfinex","ETHUSD",1646394635268,1.4665977,2749.7,2749.2,1.49839703]
["bitfinex","ETHUSD",1646394636665,1.4665977,2749.7,2749.3,1.49839703]
["bitfinex","ETHUSD",1646394636864,1.4665977,2749.7,2748.8,1.2283]
["bitfinex","ETHUSD",1646394637064,1.4665977,2749.7,2748.9,1.49839328]
["bitfinex","ETHUSD",1646394637724,1.4665977,2749.7,2749.1,1.23779798]
["bitfinex","ETHUSD",1646394637915,1.4665977,2749.7,2749.2,1.49839328]
["bitfinex","ETHUSD",1646394638116,1.4665977,2749.7,2749.2,2.33619328]
["bitfinex","ETHUSD",1646394638315,1.4665977,2749.7,2749.3,1.49839328]
["bitfinex","ETHUSD",1646394638716,1.4665977,2749.7,2749.1,1.23779798]
["bitfinex","ETHUSD",1646394638917,1.4665977,2749.7,2749.2,1.49838857]
["bitfinex","ETHUSD",1646394641767,0.90988,2749.6,2748.9,1.49838857]
["bitfinex","ETHUSD",1646394641968,0.90988,2749.6,2749.0,1.49838857]
["bitfinex","ETHUSD",1646394641969,0.90989,2749.5,2749.0,1.49838857]
["bitfinex","ETHUSD",1646394642165,0.90989,2749.5,2749.1,1.49838857]
["bitfinex","ETHUSD",1646394642471,0.90989,2749.5,2748.8,1.2283]
["bitfinex","ETHUSD",1646394642472,0.90989,2749.5,2749.2,1.49838857]
["bitfinex","ETHUSD",1646394642667,0.90989,2749.5,2748.8,1.2283]
["bitfinex","ETHUSD",1646394642866,0.90989,2749.5,2748.9,1.49857148]
["bitfinex","ETHUSD",1646394643268,0.3,2749.6,2748.9,4.99857148]
["bitfinex","ETHUSD",1646394643468,0.3,2749.7,2749.0,1.49768911]
["bitfinex","ETHUSD",1646394643668,0.00096,2750.0,2749.0,1.49768911]
["bitfinex","ETHUSD",1646394643669,0.3,2749.8,2749.0,1.49768911]
["bitfinex","ETHUSD",1646394643868,0.00096,2750.0,2749.0,1.49768911]
["bitfinex","ETHUSD",1646394644470,5.22444,2750.1,2749.0,1.49768911]
["bitfinex","ETHUSD",1646394644870,4.60984,2750.1,2749.0,1.49768911]
["bitfinex","ETHUSD",1646394645073,0.90967,2749.9,2749.0,1.49768911]
["bitfinex","ETHUSD",1646394645319,0.90967,2749.9,2749.1,0.909667]
["bitfinex","ETHUSD",1646394645617,0.3,2750.0,2749.1,0.909667]
["bitfinex","ETHUSD",1646394645815,2.49046,2750.1,2749.1,0.909667]
["bitfinex","ETHUSD",1646394646619,0.90968,2750.0,2749.1,0.909667]
["bitfinex","ETHUSD",1646394646816,1.20968,2750.0,2749.4,0.88063808]
["bitfinex","ETHUSD",1646394647917,1.15968,2750.0,2749.4,0.88063808]
["bitfinex","ETHUSD",1646394648317,1.161473,2750.0,2749.4,0.88063808]
["bitfinex","ETHUSD",1646394649563,0.301793,2750.0,2749.4,0.88063808]
["bitfinex","ETHUSD",1646394649764,0.301793,2750.0,2749.5,3.5]
["bitfinex","ETHUSD",1646394649765,0.001793,2750.0,2749.5,3.5]
["bitfinex","ETHUSD",1646394649965,0.001793,2750.0,2749.4,0.88063808]
["bitfinex","ETHUSD",1646394653728,0.001793,2750.0,2749.5,3.5]
["bitfinex","ETHUSD",1646394654126,0.001793,2750.0,2749.4,16.02863808]
["bitfinex","ETHUSD",1646394654528,0.001793,2750.0,2749.4,17.16943808]
["bitfinex","ETHUSD",1646394654740,0.001793,2750.0,2749.4,17.53403808]
["bitfinex","ETHUSD",1646394655130,0.001793,2750.0,2749.5,11.4846]
["bitfinex","ETHUSD",1646394655331,0.001793,2750.0,2749.7,11.4846]
["bitfinex","ETHUSD",1646394655532,0.001793,2750.0,2749.7,12.7169]
["bitfinex","ETHUSD",1646394657163,0.00096,2750.7,2750.5,1.05766398]
["bitfinex","ETHUSD",1646394657363,0.90947,2750.8,2750.5,1.05766398]
["bitfinex","ETHUSD",1646394657967,2.37754929,2751.1,2750.5,1.05766398]
["bitfinex","ETHUSD",1646394657968,0.00096,2751.1,2750.5,1.05766398]
["bitfinex","ETHUSD",1646394658166,0.00096,2751.2,2750.5,1.05766398]
["bitfinex","ETHUSD",1646394658864,1.34338395,2751.3,2750.5,1.78876398]
["bitfinex","ETHUSD",1646394659065,0.00096,2751.2,2750.5,1.78876398]
["bitfinex","ETHUSD",1646394659266,1.20926,2751.3,2750.5,1.78876398]
["bitfinex","ETHUSD",1646394659466,0.3,2751.3,2750.5,1.78876398]
["bitfinex","ETHUSD",1646394659766,1.0835198,2751.4,2750.5,1.78876398]
["bitfinex","ETHUSD",1646394660223,0.90926,2751.3,2750.5,1.78876398]
["bitfinex","ETHUSD",1646394660415,0.90926,2751.3,2750.6,3.5]
["bitfinex","ETHUSD",1646394660816,0.00096,2751.4,2750.6,3.5]
["bitfinex","ETHUSD",1646394661021,0.00096,2751.4,2750.6,4.4091607]
["bitfinex","ETHUSD",1646394661615,0.00096,2751.4,2750.6,3.5]
["bitfinex","ETHUSD",1646394661816,0.00096,2751.4,2750.6,3.45]
["bitfinex","ETHUSD",1646394662215,0.00096,2751.4,2750.5,1.48656398]
["bitfinex","ETHUSD",1646394662618,0.00096,2751.4,2750.6,3.5]
["bitfinex","ETHUSD",1646394664476,0.00096,2751.4,2750.6,15.8937313]
["bitfinex","ETHUSD",1646394664676,0.00096,2751.4,2750.6,15.4791313]
["bitfinex","ETHUSD",1646394665075,0.00096,2751.4,2750.6,16.6883313]
["bitfinex","ETHUSD",1646394665475,0.00096,2751.4,2750.6,1.2092]
["bitfinex","ETHUSD",1646394666178,0.00096,2751.4,2750.6,4.7092]
["bitfinex","ETHUSD",1646394666975,0.00096,2751.4,2750.6,1.2092]
["bitfinex","ETHUSD",1646394667379,0.91024,2751.4,2750.6,1.2092]
["bitfinex","ETHUSD",1646394667816,0.91024,2751.4,2750.6,4.7092]
["bitfinex","ETHUSD",1646394668015,0.91024,2751.4,2750.6,1.2092]
["bitfinex","ETHUSD",1646394668414,0.91024,2751.4,2750.6,4.7092]
["bitfinex","ETHUSD",1646394668616,0.91024,2751.4,2750.6,4.6592]
["bitfinex","ETHUSD",1646394669214,0.91024,2751.4,2750.6,1.1592]
["bitfinex","ETHUSD",1646394670716,0.90935,2751.2,2750.6,1.1592]
["bitfinex","ETHUSD",1646394670916,0.90935,2751.2,2750.6,1.1092]
["bitfinex","ETHUSD",1646394672568,0.90811127,2751.2,2750.6,1.1092]
["bitfinex","ETHUSD",1646394672970,1.81747127,2751.2,2750.6,1.1092]
["bitfinex","ETHUSD",1646394673369,1.81747127,2751.2,2750.3,1.7835]
["bitfinex","ETHUSD",1646394673573,0.90947,2751.0,2750.3,1.7835]
["bitfinex","ETHUSD",1646394673771,4.58542318,2750.9,2750.3,1.7835]
["bitfinex","ETHUSD",1646394673974,5.11342318,2750.9,2750.0,0.00280049]
["bitfinex","ETHUSD",1646394674170,0.90968,2750.8,2750.0,0.00280049]
["bitfinex","ETHUSD",1646394674371,1.04634408,2750.1,2750.0,0.00280049]
["bitfinex","ETHUSD",1646394675614,2.1194,2750.2,2750.0,0.00280049]
["bitfinex","ETHUSD",1646394676017,0.91054,2750.6,2750.0,0.00280049]
["bitfinex","ETHUSD",1646394676218,0.3,2750.5,2750.0,0.00280049]
["bitfinex","ETHUSD",1646394676418,0.90958,2750.6,2750.0,0.00280049]
["bitfinex","ETHUSD",1646394676621,0.914671,2750.6,2750.0,0.00280049]
["bitfinex","ETHUSD",1646394676821,1.12245477,2750.4,2750.0,0.00280049]
["bitfinex","ETHUSD",1646394678020,2.94191477,2750.4,2750.0,0.00280049]
["bitfinex","ETHUSD",1646394678221,0.3,2750.3,2750.0,0.00280049]
["bitfinex","ETHUSD",1646394678820,0.90969,2750.2,2750.0,0.00280049]
["bitfinex","ETHUSD",1646394679268,1.81941,2750.2,2750.0,0.00280049]
["bitfinex","ETHUSD",1646394679665,2.11941,2750.2,2750.0,0.00280049]
["bitfinex","ETHUSD",1646394680765,1.20972,2750.2,2750.0,0.00280049]
["bitfinex","ETHUSD",1646394680967,0.3,2750.2,2750.0,0.00280049]
["bitfinex","ETHUSD",1646394681366,0.3,2750.4,2750.0,0.00280049]
["bitfinex","ETHUSD",1646394681770,0.305091,2750.5,2750.0,0.00280049]
["bitfinex","ETHUSD",1646394682071,0.005091,2750.5,2750.0,0.00280049]
["bitfinex","ETHUSD",1646394682466,0.005091,2750.5,2750.0,3.50280049]
["bitfinex","ETHUSD",1646394682915,0.005091,2750.5,2750.0,14.62280049]
["bitfinex","ETHUSD",1646394683115,0.005091,2750.5,2750.1,1.49774013]
["bitfinex","ETHUSD",1646394683316,0.005091,2750.5,2750.2,3.5]
["bitfinex","ETHUSD",1646394683518,0.005091,2750.5,2750.1,3.5]
["bitfinex","ETHUSD",1646394683818,0.005091,2750.5,2750.1,3.49398379]
["bitfinex","ETHUSD",1646394684217,0.005091,2750.5,2750.1,3.5]
["bitfinex","ETHUSD",1646394685118,0.005091,2750.5,2750.0,0.00280049]
["bitfinex","ETHUSD",1646394686972,0.914651,2750.5,2750.0,0.00280049]
["bitfinex","ETHUSD",1646394687369,0.3,2750.4,2750.0,0.00280049]
["bitfinex","ETHUSD",1646394688770,1.824241,2750.5,2750.0,0.00280049]
["bitfinex","ETHUSD",1646394688970,0.005091,2750.5,2750.0,0.00280049]
["bitfinex","ETHUSD",1646394693018,0.005091,2750.5,2750.0,1.50075082]
["bitfinex","ETHUSD",1646394693221,0.005091,2750.5,2750.0,0.00280049]
["bitfinex","ETHUSD",1646394704072,0.914651,2750.5,2750.0,0.00280049]
["bitfinex","ETHUSD",1646394704872,0.005091,2750.5,2750.0,0.00280049]
["bitfinex","ETHUSD",1646394708424,0.005091,2750.5,2750.0,0.00135528]
["bitfinex","ETHUSD",1646394709067,0.914651,2750.5,2750.0,0.00135528]
["bitfinex","ETHUSD",1646394709268,0.3,2750.4,2750.0,0.00135528]
["bitfinex","ETHUSD",1646394709870,0.914651,2750.5,2750.0,0.00135528]
["bitfinex","ETHUSD",1646394710073,0.005091,2750.5,2750.0,0.00135528]
["bitfinex","ETHUSD",1646394712573,0.005091,2750.5,2750.0,3.50135528]
["bitfinex","ETHUSD",1646394712822,0.005091,2750.5,2750.1,1.49802337]
["bitfinex","ETHUSD",1646394713021,0.005091,2750.5,2750.0,0.00135528]
["bitfinex","ETHUSD",1646394713721,0.005091,2750.5,2750.0,3.50135528]
["bitfinex","ETHUSD",1646394713922,0.005091,2750.5,2750.1,1.4978845]
["bitfinex","ETHUSD",1646394714121,0.005091,2750.5,2750.2,1.4978845]
["bitfinex","ETHUSD",1646394714323,0.005091,2750.5,2750.0,0.00135528]
["bitfinex","ETHUSD",1646394717070,0.914661,2750.5,2750.0,0.00135528]
["bitfinex","ETHUSD",1646394717870,0.005091,2750.5,2750.0,0.00135528]
["bitfinex","ETHUSD",1646394722030,0.914601,2750.5,2750.0,0.00135528]
["bitfinex","ETHUSD",1646394722229,0.90967,2750.4,2750.0,0.00135528]
["bitfinex","ETHUSD",1646394722429,2.72896,2750.4,2750.0,0.00135528]
["bitfinex","ETHUSD",1646394723130,1.81929,2750.4,2750.0,0.00135528]
["bitfinex","ETHUSD",1646394723330,0.3,2750.4,2750.0,0.00135528]
["bitfinex","ETHUSD",1646394723730,0.005091,2750.5,2750.0,0.00135528]
["bitfinex","ETHUSD",1646394725573,0.005091,2750.5,2750.0,5.21672428]
["bitfinex","ETHUSD",1646394725774,0.005091,2750.5,2750.1,1.49794204]
["bitfinex","ETHUSD",1646394725973,0.00096,2750.8,2750.5,0.00839864]
["bitfinex","ETHUSD",1646394726178,0.25096,2751.0,2750.7,0.89545726]
["bitfinex","ETHUSD",1646394726375,0.91028,2751.1,2750.8,1.49794204]
["bitfinex","ETHUSD",1646394726578,0.90932,2751.1,2750.8,1.49794204]
["bitfinex","ETHUSD",1646394727172,1.20932,2751.1,2750.8,1.49794204]
["bitfinex","ETHUSD",1646394728618,1.20932,2751.1,2750.5,0.00839864]
["bitfinex","ETHUSD",1646394728619,1.81887,2751.0,2750.5,0.00839864]
["bitfinex","ETHUSD",1646394728821,1.81887,2751.0,2750.6,1.49775166]
["bitfinex","ETHUSD",1646394735528,7.13787,2751.0,2750.6,1.49775166]
["bitfinex","ETHUSD",1646394735725,7.13787,2751.0,2750.5,0.00839864]
["bitfinex","ETHUSD",1646394736129,0.90949,2750.9,2750.5,0.00839864]
["bitfinex","ETHUSD",1646394736324,4.4095,2750.8,2750.5,0.00839864]
["bitfinex","ETHUSD",1646394736525,0.3,2750.7,2750.5,0.00839864]
["bitfinex","ETHUSD",1646394738326,1.20967,2750.7,2750.5,0.00839864]
["bitfinex","ETHUSD",1646394739974,0.3,2750.7,2750.5,0.00839864]
["bitfinex","ETHUSD",1646394741674,1.20954,2750.7,2750.5,0.00839864]
["bitfinex","ETHUSD",1646394742276,2.1190756,2750.7,2750.5,0.00839864]
["bitfinex","ETHUSD",1646394745925,4.8477056,2750.7,2750.5,0.00839864]
["bitfinex","ETHUSD",1646394746325,7.88990608,2750.7,2750.5,0.00839864]
["bitfinex","ETHUSD",1646394746584,6.89307073,2750.7,2750.5,0.00839864]
["bitfinex","ETHUSD",1646394746784,0.3,2750.6,2750.5,0.00839864]
["bitfinex","ETHUSD",1646394747489,0.3,2750.6,2750.5,0.0069157]
["bitfinex","ETHUSD",1646394748085,4.8477056,2750.7,2750.5,0.0069157]
["bitfinex","ETHUSD",1646394752222,4.5477056,2750.7,2750.5,0.0069157]
["bitfinex","ETHUSD",1646394753424,4.8477056,2750.7,2750.5,0.0069157]
["bitfinex","ETHUSD",1646394757925,3.02863,2750.7,2750.5,0.0069157]
["bitfinex","ETHUSD",1646394758325,3.02863,2750.7,2750.6,1.49791903]
["bitfinex","ETHUSD",1646394759527,2.72863,2750.7,2750.6,1.49791903]
["bitfinex","ETHUSD",1646394759727,1.2095,2750.8,2750.6,1.49791903]
["bitfinex","ETHUSD",1646394759928,0.9095,2750.8,2750.6,1.49791903]
["bitfinex","ETHUSD",1646394760929,0.9095,2750.8,2750.7,3.5]
["bitfinex","ETHUSD",1646394761127,0.9095,2750.8,2750.7,1.49791903]
["bitfinex","ETHUSD",1646394761775,1.81859,2751.0,2750.8,0.68817284]
["bitfinex","ETHUSD",1646394761975,1.81859,2751.0,2750.9,1.49791903]
["bitfinex","ETHUSD",1646394762776,1.81859,2751.0,2750.9,4.99791903]
["bitfinex","ETHUSD",1646394763187,1.20925,2751.1,2750.9,4.99791903]
["bitfinex","ETHUSD",1646394763378,0.90925,2751.1,2751.0,1.49791903]
["bitfinex","ETHUSD",1646394763577,0.90925,2751.1,2751.0,1.86251903]
["bitfinex","ETHUSD",1646394763780,0.90925,2751.1,2751.0,2.96041903]
["bitfinex","ETHUSD",1646394763977,0.90925,2751.1,2751.0,2.59581903]
["bitfinex","ETHUSD",1646394765422,0.90925,2751.1,2751.0,6.09581903]
["bitfinex","ETHUSD",1646394766825,0.90925,2751.1,2751.0,2.59581903]
["bitfinex","ETHUSD",1646394768825,0.85925,2751.1,2751.0,2.59581903]
["bitfinex","ETHUSD",1646394770973,0.85925,2751.1,2751.0,1.49791903]
["bitfinex","ETHUSD",1646394771674,0.85925,2751.1,2750.9,1.49791903]
["bitfinex","ETHUSD",1646394771873,0.85925,2751.1,2751.0,1.49791903]
["bitfinex","ETHUSD",1646394772272,0.85925,2751.1,2750.9,1.49791903]
["bitfinex","ETHUSD",1646394772473,0.85925,2751.1,2751.0,1.49791903]
["bitfinex","ETHUSD",1646394772735,0.85925,2751.1,2750.9,1.49791903]
["bitfinex","ETHUSD",1646394772921,0.85925,2751.1,2751.0,1.49791903]
["bitfinex","ETHUSD",1646394773324,0.85925,2751.1,2750.8,1.84250104]
["bitfinex","ETHUSD",1646394773325,0.85925,2751.1,2750.9,1.49791903]
["bitfinex","ETHUSD",1646394774120,0.35923548,2751.1,2750.9,1.49791903]
["bitfinex","ETHUSD",1646394775521,0.35923548,2751.1,2750.9,1.49188247]
["bitfinex","ETHUSD",1646394775720,0.35923548,2751.1,2750.8,1.84250104]
["bitfinex","ETHUSD",1646394776977,0.35923548,2751.1,2750.9,11.12]
["bitfinex","ETHUSD",1646394777177,2.11827,2751.3,2750.9,11.12]
["bitfinex","ETHUSD",1646394777780,2.11827,2751.3,2751.0,3.5]
["bitfinex","ETHUSD",1646394777980,2.11827,2751.3,2751.0,14.62]
["bitfinex","ETHUSD",1646394778180,2.11827,2751.3,2751.0,14.9846]
["bitfinex","ETHUSD",1646394778181,0.3,2751.3,2751.0,14.9846]
["bitfinex","ETHUSD",1646394778381,1.20906,2751.5,2751.3,0.00122022]
["bitfinex","ETHUSD",1646394779582,0.3,2751.5,2751.3,0.00122022]
["bitfinex","ETHUSD",1646394779784,1.1606695,2751.8,2751.3,0.00122022]
["bitfinex","ETHUSD",1646394779982,0.9106695,2751.8,2751.3,0.00122022]
["bitfinex","ETHUSD",1646394780825,0.0017595,2751.8,2751.3,0.00122022]
["bitfinex","ETHUSD",1646394781926,0.0017595,2751.8,2751.7,11.51305094]
["bitfinex","ETHUSD",1646394782127,1.81747,2753.1,2751.9,18.4846]
["bitfinex","ETHUSD",1646394782330,1.81747,2753.1,2752.1,14.4846]
["bitfinex","ETHUSD",1646394782331,0.25,2752.7,2752.1,14.4846]
["bitfinex","ETHUSD",1646394782527,0.007038,2753.1,2752.3,11.4846]
["bitfinex","ETHUSD",1646394782727,0.007038,2753.1,2752.4,0.528]
["bitfinex","ETHUSD",1646394782926,0.007038,2753.1,2752.7,1.18809868]
["bitfinex","ETHUSD",1646394783128,1.81713,2753.0,2752.5,1.1992]
["bitfinex","ETHUSD",1646394783327,0.014076,2753.4,2752.7,11.12]
["bitfinex","ETHUSD",1646394783528,0.014076,2753.4,2752.1,2.3319]
["bitfinex","ETHUSD",1646394783529,0.014076,2753.4,2752.9,11.12]
["bitfinex","ETHUSD",1646394783731,0.014076,2753.4,2752.9,11.648]
["bitfinex","ETHUSD",1646394784376,0.014076,2753.4,2753.2,11.12]
["bitfinex","ETHUSD",1646394784581,0.0074037,2753.6,2753.3,11.648]
["bitfinex","ETHUSD",1646394784777,0.02630122,2753.6,2753.3,11.648]
["bitfinex","ETHUSD",1646394784976,0.04661072,2753.4,2753.3,11.648]
["bitfinex","ETHUSD",1646394785376,1.072e-05,2753.4,2753.3,15.148]
["bitfinex","ETHUSD",1646394785976,0.00378732,2753.7,2753.4,7.0]
["bitfinex","ETHUSD",1646394786381,0.00378732,2753.7,2753.5,3.5]
["bitfinex","ETHUSD",1646394786576,0.00378732,2753.7,2753.4,7.0]
["bitfinex","ETHUSD",1646394787177,0.00378732,2753.7,2753.4,18.12]
["bitfinex","ETHUSD",1646394787479,0.00378732,2753.7,2753.6,11.12]
["bitfinex","ETHUSD",1646394787480,8.732e-05,2753.7,2753.6,11.12]
["bitfinex","ETHUSD",1646394787738,8.732e-05,2753.7,2753.5,0.528]
["bitfinex","ETHUSD",1646394788338,8.732e-05,2753.7,2753.6,14.62]
["bitfinex","ETHUSD",1646394788638,8.732e-05,2753.7,2753.2,1.8160648]
["bitfinex","ETHUSD",1646394788639,8.732e-05,2753.7,2753.2,0.1814]
["bitfinex","ETHUSD",1646394788841,8.732e-05,2753.7,2753.2,0.528]
["bitfinex","ETHUSD",1646394789738,8.732e-05,2753.7,2753.4,11.12]
["bitfinex","ETHUSD",1646394789938,8.732e-05,2753.7,2753.3,11.12]
["bitfinex","ETHUSD",1646394790139,8.732e-05,2753.7,2753.6,1.0]
["bitfinex","ETHUSD",1646394790839,8.732e-05,2753.7,2753.1,4.1154]
["bitfinex","ETHUSD",1646394791038,8.732e-05,2753.7,2752.9,13.5819]
["bitfinex","ETHUSD",1646394791239,1.03249558,2753.2,2752.9,14.5819]
["bitfinex","ETHUSD",1646394791476,1.03249558,2753.2,2752.9,12.12]
["bitfinex","ETHUSD",1646394791783,0.3,2753.3,2752.9,12.12]
["bitfinex","ETHUSD",1646394791980,2.11693,2753.5,2752.9,12.12]
["bitfinex","ETHUSD",1646394792476,2.11693,2753.5,2752.6,11.12]
["bitfinex","ETHUSD",1646394792678,0.98806423,2753.2,2752.6,11.12]
["bitfinex","ETHUSD",1646394793077,0.3,2753.3,2752.6,14.62]
["bitfinex","ETHUSD",1646394793376,0.00096,2753.4,2752.6,14.62]
["bitfinex","ETHUSD",1646394793576,0.00096,2753.4,2752.6,15.62]
["bitfinex","ETHUSD",1646394793776,0.9084,2753.3,2752.6,14.62]
["bitfinex","ETHUSD",1646394794178,0.9084,2753.3,2752.6,14.8016]
["bitfinex","ETHUSD",1646394794479,0.9084,2753.3,2752.6,11.3016]
["bitfinex","ETHUSD",1646394795229,0.9084,2753.3,2752.8,11.12]
["bitfinex","ETHUSD",1646394795428,0.30096,2753.4,2753.0,11.12]
["bitfinex","ETHUSD",1646394795429,0.3,2753.4,2753.0,11.12]
["bitfinex","ETHUSD",1646394795731,0.00096,2753.4,2753.0,11.12]
["bitfinex","ETHUSD",1646394795928,0.00096,2753.8,2753.0,14.62]
["bitfinex","ETHUSD",1646394796231,0.00096,2753.8,2753.0,15.62]
["bitfinex","ETHUSD",1646394796428,0.00096,2753.8,2753.6,1.04748277]
["bitfinex","ETHUSD",1646394796628,0.0151176,2754.1,2753.6,1.04748277]
["bitfinex","ETHUSD",1646394796828,0.0160776,2754.1,2753.6,1.04748277]
["bitfinex","ETHUSD",1646394797032,0.90818,2754.0,2753.6,1.04748277]
["bitfinex","ETHUSD",1646394797841,0.0151176,2754.1,2753.7,14.62]
["bitfinex","ETHUSD",1646394798031,0.0151176,2754.1,2753.7,11.12]
["bitfinex","ETHUSD",1646394798431,0.0151176,2754.1,2753.7,14.62]
["bitfinex","ETHUSD",1646394799475,0.0151176,2754.1,2753.7,11.12]
["bitfinex","ETHUSD",1646394800179,0.0151176,2754.1,2753.6,12.16748277]
["bitfinex","ETHUSD",1646394800378,0.0151176,2754.1,2753.6,1.04748277]
["bitfinex","ETHUSD",1646394801184,0.0151176,2754.1,2753.7,14.62]
["bitfinex","ETHUSD",1646394801583,0.0151176,2754.1,2753.9,11.12]
["bitfinex","ETHUSD",1646394801783,0.0151176,2754.1,2754.0,11.12]
["bitfinex","ETHUSD",1646394801979,0.02928212,2754.2,2754.1,18.14655717]
["bitfinex","ETHUSD",1646394802186,0.0500421,2755.9,2754.4,7.0]
["bitfinex","ETHUSD",1646394802385,0.63663138,2756.4,2754.4,7.0]
["bitfinex","ETHUSD",1646394802386,0.90762,2756.2,2755.0,3.0]
["bitfinex","ETHUSD",1646394802587,3.6489513,2756.8,2754.6,0.90762]
["bitfinex","ETHUSD",1646394802588,3.77869743,2757.3,2756.1,3.0]
["bitfinex","ETHUSD",1646394802841,4.37279298,2757.7,2757.2,6.595]
["bitfinex","ETHUSD",1646394802842,0.0183778,2757.7,2757.2,6.595]
["bitfinex","ETHUSD",1646394803141,0.0183778,2757.7,2757.3,3.5]
["bitfinex","ETHUSD",1646394803339,7.78e-05,2757.7,2757.4,7.123]
["bitfinex","ETHUSD",1646394803541,0.0113546,2758.8,2757.5,11.07]
["bitfinex","ETHUSD",1646394803542,0.90706,2758.6,2757.5,11.07]
["bitfinex","ETHUSD",1646394803836,0.0113546,2758.8,2757.6,0.528]
["bitfinex","ETHUSD",1646394804134,0.0113546,2758.8,2757.7,11.07]
["bitfinex","ETHUSD",1646394804334,0.0113546,2758.8,2757.7,11.598]
["bitfinex","ETHUSD",1646394804539,0.93010295,2758.7,2758.2,0.89652697]
["bitfinex","ETHUSD",1646394804738,0.0113546,2758.8,2758.3,0.528]
["bitfinex","ETHUSD",1646394804934,0.0113546,2758.8,2758.4,0.528]
["bitfinex","ETHUSD",1646394805136,0.0113546,2758.8,2758.4,11.648]
["bitfinex","ETHUSD",1646394805342,0.0113546,2758.8,2758.6,11.12]
["bitfinex","ETHUSD",1646394805536,0.0113546,2758.8,2758.7,15.10820206]
["bitfinex","ETHUSD",1646394805741,0.0113546,2758.8,2758.7,11.648]
["bitfinex","ETHUSD",1646394805933,0.0113546,2758.8,2758.7,0.528]
["bitfinex","ETHUSD",1646394806338,5.46e-05,2758.8,2758.7,15.148]
["bitfinex","ETHUSD",1646394806592,0.29822078,2759.2,2759.0,7.0]
["bitfinex","ETHUSD",1646394806593,0.0180176,2759.2,2759.0,7.0]
["bitfinex","ETHUSD",1646394806788,0.0180176,2759.2,2759.1,11.648]
["bitfinex","ETHUSD",1646394806789,0.01970336,2759.2,2759.1,11.648]
["bitfinex","ETHUSD",1646394807187,1.30654421,2759.7,2759.2,18.12]
["bitfinex","ETHUSD",1646394807394,0.25,2760.1,2759.3,7.0]
["bitfinex","ETHUSD",1646394807589,0.5404933,2760.5,2759.4,0.528]
["bitfinex","ETHUSD",1646394807590,3.5,2760.4,2759.4,0.528]
["bitfinex","ETHUSD",1646394807787,0.5771899,2760.5,2759.4,0.528]
["bitfinex","ETHUSD",1646394807990,1.0017461,2760.3,2759.8,1.09203304]
["bitfinex","ETHUSD",1646394808191,7.0,2760.2,2759.2,0.8563]
["bitfinex","ETHUSD",1646394808392,10.58976941,2760.1,2758.4,1.0]
["bitfinex","ETHUSD",1646394808593,0.90659,2759.8,2758.4,1.0]
["bitfinex","ETHUSD",1646394808791,3.5,2759.7,2758.4,1.0]
["bitfinex","ETHUSD",1646394808989,3.5,2759.7,2758.1,3.0]
["bitfinex","ETHUSD",1646394809188,0.01435712,2759.9,2757.9,19.91405122]
["bitfinex","ETHUSD",1646394809189,1.11085091,2758.6,2757.9,19.91405122]
["bitfinex","ETHUSD",1646394809388,0.80479069,2759.6,2757.9,19.91405122]
["bitfinex","ETHUSD",1646394809389,0.3,2758.7,2758.1,3.0]
["bitfinex","ETHUSD",1646394809588,0.90693,2759.2,2758.6,3.0]
["bitfinex","ETHUSD",1646394809589,0.3,2759.2,2758.6,3.0]
["bitfinex","ETHUSD",1646394809789,0.72552605,2759.8,2758.8,3.0]
["bitfinex","ETHUSD",1646394809993,0.01435712,2759.9,2758.8,3.0]
["bitfinex","ETHUSD",1646394810235,0.01435712,2759.9,2759.6,1.16970653]
["bitfinex","ETHUSD",1646394810438,0.01435712,2759.9,2759.6,3.0]
["bitfinex","ETHUSD",1646394810643,0.01435712,2759.9,2759.7,6.5]
["bitfinex","ETHUSD",1646394810831,0.0278432,2759.9,2759.7,3.0]
["bitfinex","ETHUSD",1646394811532,4.32e-05,2759.9,2759.8,4.57873865]
["bitfinex","ETHUSD",1646394811933,4.32e-05,2759.9,2759.7,3.0]
["bitfinex","ETHUSD",1646394812131,4.32e-05,2759.9,2759.4,0.13819997]
["bitfinex","ETHUSD",1646394812537,4.32e-05,2759.9,2759.8,3.0]
["bitfinex","ETHUSD",1646394813980,4.32e-05,2759.9,2759.4,6.74911997]
["bitfinex","ETHUSD",1646394813981,0.7208432,2760.5,2759.7,6.5]
["bitfinex","ETHUSD",1646394814179,0.00096,2760.4,2759.7,6.5]
["bitfinex","ETHUSD",1646394814380,0.00096,2760.4,2760.1,1.05231195]
["bitfinex","ETHUSD",1646394814579,0.5208,2760.5,2760.1,1.05231195]
["bitfinex","ETHUSD",1646394814979,0.01740508,2760.6,2760.1,1.05231195]
["bitfinex","ETHUSD",1646394815380,0.04035807,2760.5,2759.4,6.74911997]
["bitfinex","ETHUSD",1646394815581,0.04035807,2760.5,2759.8,3.0]
["bitfinex","ETHUSD",1646394815783,1.81283,2760.3,2759.8,3.0]
["bitfinex","ETHUSD",1646394815980,1.81283,2760.3,2759.5,3.0]
["bitfinex","ETHUSD",1646394816383,2.41283,2760.3,2759.8,0.96896278]
["bitfinex","ETHUSD",1646394816582,2.41283,2760.3,2759.6,3.0]
["bitfinex","ETHUSD",1646394816987,0.90632,2760.2,2759.6,3.0]
["bitfinex","ETHUSD",1646394817187,1.20632,2760.2,2759.4,3.0]
["bitfinex","ETHUSD",1646394817385,0.00096,2760.1,2759.4,3.0]
["bitfinex","ETHUSD",1646394817586,1.20632,2760.2,2758.6,1.0]
["bitfinex","ETHUSD",1646394817587,1.20728,2760.2,2758.6,1.0]
["bitfinex","ETHUSD",1646394817866,1.73528,2760.2,2759.0,3.0]
["bitfinex","ETHUSD",1646394818666,0.90655,2760.1,2759.0,3.0]
["bitfinex","ETHUSD",1646394818863,0.30096,2760.0,2759.0,3.0]
["bitfinex","ETHUSD",1646394819061,0.30096,2760.0,2759.0,4.20051136]
["bitfinex","ETHUSD",1646394819062,2.5633,2759.9,2759.0,4.20051136]
["bitfinex","ETHUSD",1646394819261,0.00096,2759.8,2759.0,1.20051136]
["bitfinex","ETHUSD",1646394819661,0.00096,2759.8,2759.5,3.0]
["bitfinex","ETHUSD",1646394819863,2.5633,2759.9,2759.7,3.0]
["bitfinex","ETHUSD",1646394820063,0.00096,2759.8,2759.6,1.09612329]
["bitfinex","ETHUSD",1646394820262,2.5633,2759.9,2759.6,1.09612329]
["bitfinex","ETHUSD",1646394821976,2.5633,2759.9,2759.6,2.02582329]
["bitfinex","ETHUSD",1646394822981,2.5633,2759.9,2759.6,0.9297]
["bitfinex","ETHUSD",1646394823178,2.5633,2759.9,2759.2,22.91265364]
["bitfinex","ETHUSD",1646394823377,2.5633,2759.9,2759.2,19.91265364]
["bitfinex","ETHUSD",1646394823780,2.8633,2759.9,2759.2,19.91265364]
["bitfinex","ETHUSD",1646394823978,2.8633,2759.9,2758.4,6.6796257]
["bitfinex","ETHUSD",1646394823979,3.3913,2759.9,2758.4,6.6796257]
["bitfinex","ETHUSD",1646394824278,0.90666,2759.7,2758.7,3.0]
["bitfinex","ETHUSD",1646394824477,0.3,2759.4,2758.7,3.0]
["bitfinex","ETHUSD",1646394824677,0.3,2759.4,2758.2,3.5]
["bitfinex","ETHUSD",1646394824879,0.00096,2759.3,2758.1,3.5]
["bitfinex","ETHUSD",1646394825079,0.00096,2759.3,2758.8,3.0]
["bitfinex","ETHUSD",1646394825331,0.528,2759.5,2758.8,3.0]
["bitfinex","ETHUSD",1646394825532,0.528,2759.5,2758.1,3.5]
["bitfinex","ETHUSD",1646394825533,1.22525129,2759.4,2758.1,3.5]
["bitfinex","ETHUSD",1646394825729,0.30096,2759.4,2758.4,6.61092]
["bitfinex","ETHUSD",1646394825930,0.30096,2759.4,2758.8,3.0]
["bitfinex","ETHUSD",1646394826129,0.3,2759.4,2758.8,3.0]
["bitfinex","ETHUSD",1646394826332,1.81345,2759.4,2758.6,3.0]
["bitfinex","ETHUSD",1646394826532,0.30096,2759.3,2758.1,3.0]
["bitfinex","ETHUSD",1646394826735,0.30096,2759.3,2758.3,0.89198756]
["bitfinex","ETHUSD",1646394826736,1.23969762,2758.9,2758.3,0.89198756]
["bitfinex","ETHUSD",1646394827033,1.23969762,2758.9,2758.1,3.0]
["bitfinex","ETHUSD",1646394827233,3.23668,2758.8,2758.1,3.0]
["bitfinex","ETHUSD",1646394827435,2.55099541,2758.8,2758.1,3.0]
["bitfinex","ETHUSD",1646394828534,3.74670743,2758.8,2758.2,1.17542561]
["bitfinex","ETHUSD",1646394829178,4.65368743,2758.8,2758.1,8.0]
["bitfinex","ETHUSD",1646394829583,4.95368743,2758.8,2758.1,8.0]
["bitfinex","ETHUSD",1646394829878,4.65122934,2758.8,2758.1,8.0]
["bitfinex","ETHUSD",1646394830080,3.75551732,2758.8,2758.1,8.0]
["bitfinex","ETHUSD",1646394830480,3.45551732,2758.8,2758.1,8.0]
["bitfinex","ETHUSD",1646394830684,2.85099541,2758.8,2758.1,8.0]
["bitfinex","ETHUSD",1646394830882,2.55099541,2758.8,2758.1,8.0]
["bitfinex","ETHUSD",1646394831082,2.33066,2758.8,2758.6,0.97347828]
["bitfinex","ETHUSD",1646394831281,2.3297,2758.8,2758.6,0.97347828]
["bitfinex","ETHUSD",1646394832830,0.00096,2759.1,2758.7,3.0]
["bitfinex","ETHUSD",1646394833029,0.00096,2759.3,2758.7,3.0]
["bitfinex","ETHUSD",1646394833231,0.25,2759.4,2758.6,7.58439828]
["bitfinex","ETHUSD",1646394833429,0.00096,2759.3,2758.6,7.58439828]
["bitfinex","ETHUSD",1646394833628,0.00096,2759.7,2759.1,3.0]
["bitfinex","ETHUSD",1646394833829,0.90661,2759.6,2758.8,3.0]
["bitfinex","ETHUSD",1646394834029,1.81325,2759.6,2758.8,3.0]
["bitfinex","ETHUSD",1646394834232,1.81325,2759.6,2759.2,3.0]
["bitfinex","ETHUSD",1646394834434,0.00096,2759.5,2758.9,3.0]
["bitfinex","ETHUSD",1646394834630,1.81325,2759.6,2759.2,3.0]
["bitfinex","ETHUSD",1646394834930,0.00096,2759.5,2758.5,3.0]
["bitfinex","ETHUSD",1646394835132,0.90672,2759.2,2758.2,6.97552]
["bitfinex","ETHUSD",1646394835329,0.90672,2759.2,2758.5,3.0]
["bitfinex","ETHUSD",1646394835330,0.00096,2759.1,2758.5,3.0]
["bitfinex","ETHUSD",1646394835532,0.00096,2759.2,2758.5,3.0]
["bitfinex","ETHUSD",1646394835833,0.2125598,2759.6,2758.5,3.0]
["bitfinex","ETHUSD",1646394836030,0.00096,2759.2,2758.5,3.0]
["bitfinex","ETHUSD",1646394836230,1.50674,2759.1,2758.5,3.0]
["bitfinex","ETHUSD",1646394836682,1.50674,2759.1,2758.6,1.23589843]
["bitfinex","ETHUSD",1646394837084,0.6,2759.1,2758.6,1.23589843]
["bitfinex","ETHUSD",1646394837284,0.3,2759.1,2758.7,3.0]
["bitfinex","ETHUSD",1646394837484,0.30096,2759.3,2758.7,3.0]
["bitfinex","ETHUSD",1646394837884,1.30732164,2759.3,2758.6,4.23589843]
["bitfinex","ETHUSD",1646394838085,1.00828164,2759.3,2758.6,4.23589843]
["bitfinex","ETHUSD",1646394838488,0.00096,2759.3,2758.6,4.23589843]
["bitfinex","ETHUSD",1646394838686,0.51257124,2759.4,2758.6,4.23589843]
["bitfinex","ETHUSD",1646394838885,0.00096,2759.3,2758.6,4.23589843]
["bitfinex","ETHUSD",1646394839086,1.11923124,2759.4,2758.6,4.23589843]
["bitfinex","ETHUSD",1646394839285,0.00096,2759.3,2758.6,4.23589843]
["bitfinex","ETHUSD",1646394839685,0.30096,2759.3,2758.6,4.23589843]
["bitfinex","ETHUSD",1646394840628,0.90675,2759.1,2758.6,4.23589843]
["bitfinex","ETHUSD",1646394840828,1.50675,2759.1,2758.6,4.23589843]
["bitfinex","ETHUSD",1646394841228,1.50675,2759.1,2758.6,1.23589843]
["bitfinex","ETHUSD",1646394843230,0.6,2759.1,2758.6,1.23589843]
["bitfinex","ETHUSD",1646394843429,0.6,2759.1,2758.6,4.23589843]
["bitfinex","ETHUSD",1646394843634,0.30096,2759.3,2758.6,4.23589843]
["bitfinex","ETHUSD",1646394844079,0.30096,2759.3,2758.6,1.23589843]
["bitfinex","ETHUSD",1646394845079,1.20766,2759.3,2758.6,1.23589843]
["bitfinex","ETHUSD",1646394846482,0.90681,2759.1,2758.6,1.23589843]
["bitfinex","ETHUSD",1646394846684,0.90673,2759.1,2758.7,3.0]
["bitfinex","ETHUSD",1646394846891,0.3,2759.2,2758.7,3.0]
["bitfinex","ETHUSD",1646394847084,0.20787768,2759.3,2758.6,1.23589843]
["bitfinex","ETHUSD",1646394847285,0.00096,2759.3,2759.0,6.61092]
["bitfinex","ETHUSD",1646394847489,0.00096,2759.6,2759.3,0.00276964]
["bitfinex","ETHUSD",1646394847731,6.62556482,2759.7,2759.4,3.0]
["bitfinex","ETHUSD",1646394847732,6.62652482,2759.7,2759.4,3.0]
["bitfinex","ETHUSD",1646394847931,5.08646482,2759.7,2759.4,3.97891117]
["bitfinex","ETHUSD",1646394848331,5.08646482,2759.7,2759.4,1.01869109]
["bitfinex","ETHUSD",1646394848532,5.08646482,2759.7,2759.3,0.00276964]
["bitfinex","ETHUSD",1646394850436,5.99306482,2759.7,2759.3,0.00276964]
["bitfinex","ETHUSD",1646394850835,6.29306482,2759.7,2759.3,0.00276964]
["bitfinex","ETHUSD",1646394851039,0.90661,2759.5,2759.3,0.00276964]
["bitfinex","ETHUSD",1646394851240,5.07585754,2759.4,2759.3,0.00276964]
["bitfinex","ETHUSD",1646394851679,5.37585754,2759.4,2759.3,0.00276964]
["bitfinex","ETHUSD",1646394854481,5.67585754,2759.4,2759.3,0.00276964]
["bitfinex","ETHUSD",1646394854679,5.37585754,2759.4,2759.3,0.00276964]
["bitfinex","ETHUSD",1646394855529,6.61525314,2759.4,2759.3,0.00276964]
["bitfinex","ETHUSD",1646394855931,6.91525314,2759.4,2759.3,0.00276964]
["bitfinex","ETHUSD",1646394856129,5.37585754,2759.4,2759.3,0.00276964]
["bitfinex","ETHUSD",1646394857531,5.07585754,2759.4,2759.3,0.00276964]
["bitfinex","ETHUSD",1646394858531,5.29388027,2759.4,2759.3,0.00276964]
["bitfinex","ETHUSD",1646394858731,5.89388027,2759.4,2759.3,0.00276964]
["bitfinex","ETHUSD",1646394859285,0.81802273,2759.4,2759.3,0.00276964]
["bitfinex","ETHUSD",1646394859683,0.51802273,2759.4,2759.3,0.00276964]
["bitfinex","ETHUSD",1646394860082,0.21802273,2759.4,2759.3,0.00276964]
["bitfinex","ETHUSD",1646394860283,0.21802273,2759.4,2758.7,1.49379234]
["bitfinex","ETHUSD",1646394860284,1.18400398,2759.1,2758.7,1.49379234]
["bitfinex","ETHUSD",1646394860483,0.21898273,2759.4,2758.7,1.49379234]
["bitfinex","ETHUSD",1646394861284,0.00096,2759.6,2758.7,1.49379234]
["bitfinex","ETHUSD",1646394861585,1.20537834,2759.3,2758.7,11.06493242]
["bitfinex","ETHUSD",1646394861788,3.50096,2759.6,2758.8,1.49379234]
["bitfinex","ETHUSD",1646394861983,0.00096,2759.6,2758.8,1.49379234]
["bitfinex","ETHUSD",1646394862184,1.46310873,2759.7,2758.8,1.49379234]
["bitfinex","ETHUSD",1646394862384,4.96310873,2759.7,2758.8,1.49379234]
["bitfinex","ETHUSD",1646394862831,0.95436271,2759.5,2758.8,1.49379234]
["bitfinex","ETHUSD",1646394863032,1.25436271,2759.5,2758.8,1.49379234]
["bitfinex","ETHUSD",1646394863831,2.16106271,2759.5,2758.8,1.49379234]
["bitfinex","ETHUSD",1646394864232,0.24755905,2759.3,2758.5,2.96022008]
["bitfinex","ETHUSD",1646394864434,0.24755905,2759.3,2758.6,1.49389561]
["bitfinex","ETHUSD",1646394864633,0.24851905,2759.3,2758.6,1.49389561]
["bitfinex","ETHUSD",1646394865635,0.30096,2759.3,2758.6,1.49389561]
["bitfinex","ETHUSD",1646394865835,0.30096,2759.3,2758.7,1.49389561]
["bitfinex","ETHUSD",1646394865836,0.00096,2759.3,2758.7,1.49389561]
["bitfinex","ETHUSD",1646394866035,0.30096,2759.5,2758.8,1.49389561]
["bitfinex","ETHUSD",1646394866235,0.3,2759.5,2758.8,1.49389561]
["bitfinex","ETHUSD",1646394866494,0.30096,2759.7,2758.9,8.09683922]
["bitfinex","ETHUSD",1646394866685,0.00096,2759.4,2759.0,0.04556328]
["bitfinex","ETHUSD",1646394866882,0.00096,2759.7,2759.0,0.04556328]
["bitfinex","ETHUSD",1646394867085,0.20881865,2759.8,2759.1,1.23765293]
["bitfinex","ETHUSD",1646394867086,1.23035433,2759.6,2759.1,1.23765293]
["bitfinex","ETHUSD",1646394867282,0.3,2759.6,2759.1,1.23765293]
["bitfinex","ETHUSD",1646394867483,0.3,2759.6,2758.9,6.60294361]
["bitfinex","ETHUSD",1646394867683,0.6,2759.7,2758.9,6.60294361]
["bitfinex","ETHUSD",1646394867882,1.20754,2759.8,2758.9,6.60294361]
["bitfinex","ETHUSD",1646394868081,0.25390627,2759.6,2758.9,6.60294361]
["bitfinex","ETHUSD",1646394868482,0.25390627,2759.6,2759.1,1.1114069]
["bitfinex","ETHUSD",1646394868881,1.16057627,2759.6,2758.9,6.60294361]
["bitfinex","ETHUSD",1646394869281,0.25390627,2759.6,2758.9,6.60294361]
["bitfinex","ETHUSD",1646394869884,1.16062627,2759.6,2758.9,6.60294361]
["bitfinex","ETHUSD",1646394870085,0.21242402,2759.4,2759.0,0.95318838]
["bitfinex","ETHUSD",1646394870336,0.23931808,2759.3,2759.0,0.95318838]
["bitfinex","ETHUSD",1646394871133,0.23931808,2759.3,2758.2,4.34289898]
["bitfinex","ETHUSD",1646394871333,0.23931808,2759.3,2758.6,6.60294361]
["bitfinex","ETHUSD",1646394871334,0.00096,2759.2,2758.6,6.60294361]
["bitfinex","ETHUSD",1646394871533,0.00096,2759.3,2758.6,6.60294361]
["bitfinex","ETHUSD",1646394871934,0.27249999,2759.3,2758.6,6.60294361]
["bitfinex","ETHUSD",1646394872134,0.90679,2759.2,2758.7,1.01180831]
["bitfinex","ETHUSD",1646394872340,1.20679,2759.2,2758.7,1.01180831]
["bitfinex","ETHUSD",1646394872533,2.31643165,2759.2,2758.7,1.01180831]
["bitfinex","ETHUSD",1646394873134,1.20679,2759.2,2758.7,1.01180831]
["bitfinex","ETHUSD",1646394873334,0.3,2759.2,2758.7,1.01180831]
["bitfinex","ETHUSD",1646394873535,0.57249999,2759.3,2758.7,1.01180831]
["bitfinex","ETHUSD",1646394874402,0.57153999,2759.3,2758.7,1.01180831]
["bitfinex","ETHUSD",1646394875802,0.27153999,2759.3,2758.7,1.01180831]
["bitfinex","ETHUSD",1646394876105,0.57153999,2759.3,2758.7,1.01180831]
["bitfinex","ETHUSD",1646394876705,0.27153999,2759.3,2758.7,1.01180831]
["bitfinex","ETHUSD",1646394876905,0.27153999,2759.3,2758.7,3.97202839]
["bitfinex","ETHUSD",1646394876906,0.57153999,2759.3,2758.7,3.97202839]
["bitfinex","ETHUSD",1646394877107,0.57153999,2759.3,2758.7,1.01180831]
["bitfinex","ETHUSD",1646394877510,0.27153999,2759.3,2758.7,1.01180831]
["bitfinex","ETHUSD",1646394877728,0.57153999,2759.3,2758.7,1.01180831]
["bitfinex","ETHUSD",1646394878531,0.27153999,2759.3,2758.9,6.60294361]
["bitfinex","ETHUSD",1646394878733,0.27153999,2759.3,2758.7,1.01180831]
["bitfinex","ETHUSD",1646394878734,0.00096,2759.5,2759.2,6.60294361]
["bitfinex","ETHUSD",1646394878933,0.00096,2759.7,2759.2,6.59692816]
["bitfinex","ETHUSD",1646394879132,0.25,2760.0,2759.2,6.59692816]
["bitfinex","ETHUSD",1646394879133,0.00096,2759.9,2759.2,6.59692816]
["bitfinex","ETHUSD",1646394880534,0.00096,2759.9,2759.8,1.0228645]
["bitfinex","ETHUSD",1646394880736,0.21548497,2760.0,2759.8,1.0228645]
["bitfinex","ETHUSD",1646394880935,0.21548497,2760.0,2759.2,6.59692816]
["bitfinex","ETHUSD",1646394881135,0.90748,2760.0,2759.2,6.59692816]
["bitfinex","ETHUSD",1646394881580,1.13023607,2760.0,2759.2,6.59692816]
["bitfinex","ETHUSD",1646394881979,2.24166035,2760.0,2759.1,1.08397365]
["bitfinex","ETHUSD",1646394882179,2.24166035,2760.0,2758.3,6.59692816]
["bitfinex","ETHUSD",1646394882180,0.90669,2759.5,2758.3,6.59692816]
["bitfinex","ETHUSD",1646394882381,0.24373679,2759.4,2758.5,6.59692816]
["bitfinex","ETHUSD",1646394882583,0.94067131,2759.6,2758.5,6.59692816]
["bitfinex","ETHUSD",1646394882784,0.22338352,2759.4,2758.5,6.59692816]
["bitfinex","ETHUSD",1646394883078,0.66556,2759.6,2758.5,6.59692816]
["bitfinex","ETHUSD",1646394883279,1.23942103,2759.4,2758.8,1.10751294]
["bitfinex","ETHUSD",1646394883680,1.53942103,2759.4,2758.8,1.10751294]
["bitfinex","ETHUSD",1646394883880,0.3,2759.4,2758.8,1.10751294]
["bitfinex","ETHUSD",1646394884282,1.2067,2759.5,2758.8,1.10751294]
["bitfinex","ETHUSD",1646394884782,0.3,2759.5,2758.8,7.7044411]
["bitfinex","ETHUSD",1646394884981,0.3,2759.5,2758.9,0.00628378]
["bitfinex","ETHUSD",1646394885632,0.22106342,2759.4,2758.9,0.00628378]
["bitfinex","ETHUSD",1646394886337,1.16664931,2759.6,2758.9,0.00628378]
["bitfinex","ETHUSD",1646394886733,0.2798303,2759.7,2759.0,1.45390434]
["bitfinex","ETHUSD",1646394886933,0.21594695,2759.6,2758.9,0.00628378]
["bitfinex","ETHUSD",1646394887534,0.90671,2759.4,2758.9,0.00628378]
["bitfinex","ETHUSD",1646394887939,0.2538,2759.0,2758.9,0.00628378]
["bitfinex","ETHUSD",1646394888136,0.2538,2759.0,2758.6,0.00628378]
["bitfinex","ETHUSD",1646394888334,0.2538,2759.0,2758.6,0.9806921]
["bitfinex","ETHUSD",1646394888536,1.16063,2759.0,2758.6,0.9806921]
["bitfinex","ETHUSD",1646394888736,0.22922823,2758.9,2758.6,0.00628378]
["bitfinex","ETHUSD",1646394889899,0.2538,2759.0,2758.8,6.59692816]
["bitfinex","ETHUSD",1646394890099,0.2538,2759.0,2758.7,0.97135562]
["bitfinex","ETHUSD",1646394890698,0.2538,2759.0,2758.8,6.59692816]
["bitfinex","ETHUSD",1646394891100,0.2538,2759.0,2758.7,0.97135562]
["bitfinex","ETHUSD",1646394891300,0.2538,2759.0,2758.9,0.00628378]
["bitfinex","ETHUSD",1646394894533,0.90686,2758.8,2758.3,6.59692816]
["bitfinex","ETHUSD",1646394894734,0.90686,2758.8,2758.2,2.96650386]
["bitfinex","ETHUSD",1646394894735,1.20686,2758.8,2758.2,0.00628378]
["bitfinex","ETHUSD",1646394894935,0.25999804,2758.6,2758.2,0.00628378]
["bitfinex","ETHUSD",1646394895332,0.25999804,2758.6,2758.3,1.07567554]
["bitfinex","ETHUSD",1646394895533,0.56422951,2758.8,2758.3,1.07567554]
["bitfinex","ETHUSD",1646394895739,0.735,2759.0,2758.3,1.07567554]
["bitfinex","ETHUSD",1646394895933,0.2538,2759.0,2758.5,9.55714824]
["bitfinex","ETHUSD",1646394896586,0.2538,2759.0,2758.3,1.07567554]
["bitfinex","ETHUSD",1646394897486,0.2538,2759.0,2758.2,9.56343202]
["bitfinex","ETHUSD",1646394897689,0.47106003,2759.0,2758.2,6.60321194]
["bitfinex","ETHUSD",1646394897887,0.22828686,2758.9,2758.2,6.59692816]
["bitfinex","ETHUSD",1646394898089,0.22135265,2758.9,2758.4,0.00628378]
["bitfinex","ETHUSD",1646394898690,0.90693,2758.8,2758.5,1.03043561]
["bitfinex","ETHUSD",1646394899895,0.52135265,2758.9,2758.5,1.03043561]
["bitfinex","ETHUSD",1646394900095,0.22135265,2758.9,2758.5,1.03043561]
["bitfinex","ETHUSD",1646394900332,0.22135265,2758.9,2758.5,3.99065569]
["bitfinex","ETHUSD",1646394900531,0.22135265,2758.9,2758.6,0.00628378]
["bitfinex","ETHUSD",1646394900940,0.90687,2758.8,2758.6,0.00628378]
["bitfinex","ETHUSD",1646394901333,1.50687,2758.8,2758.6,0.00628378]
["bitfinex","ETHUSD",1646394901733,1.20687,2758.8,2758.6,0.00628378]
["bitfinex","ETHUSD",1646394902132,1.20687,2758.8,2758.6,0.90072366]
["bitfinex","ETHUSD",1646394902333,1.20687,2758.8,2758.6,0.00628378]
["bitfinex","ETHUSD",1646394903539,1.20687,2758.8,2758.2,1.15439211]
["bitfinex","ETHUSD",1646394903540,2.0792017,2758.8,2758.2,1.15439211]
["bitfinex","ETHUSD",1646394903735,0.907,2758.6,2758.2,1.15439211]
["bitfinex","ETHUSD",1646394904187,1.207,2758.6,2758.2,1.15439211]
["bitfinex","ETHUSD",1646394904385,1.207,2758.6,2758.2,0.00628378]
["bitfinex","ETHUSD",1646394904588,0.22138885,2758.5,2758.2,0.00628378]
["bitfinex","ETHUSD",1646394904785,1.12846885,2758.5,2758.2,0.00628378]
["bitfinex","ETHUSD",1646394904985,1.14002007,2758.5,2758.2,0.00628378]
["bitfinex","ETHUSD",1646394905188,3.5,2758.4,2758.2,0.00628378]
["bitfinex","ETHUSD",1646394905387,5.52379353,2758.4,2758.2,0.00628378]
["bitfinex","ETHUSD",1646394905587,3.5,2758.3,2758.2,0.00628378]
["bitfinex","ETHUSD",1646394905786,2.32379353,2758.4,2758.2,0.00628378]
["bitfinex","ETHUSD",1646394905986,2.1142,2758.4,2758.2,0.00628378]
["bitfinex","ETHUSD",1646394906388,3.5,2758.3,2758.2,0.00628378]
["bitfinex","ETHUSD",1646394906789,3.5,2758.3,2757.0,0.1812]
["bitfinex","ETHUSD",1646394906790,11.4846,2758.1,2757.0,0.1812]
["bitfinex","ETHUSD",1646394906988,11.4846,2758.1,2757.1,1.49435649]
["bitfinex","ETHUSD",1646394906989,12.92968466,2757.8,2757.1,1.49435649]
["bitfinex","ETHUSD",1646394907188,16.42968466,2757.8,2757.1,1.49435649]
["bitfinex","ETHUSD",1646394907387,0.3646,2757.7,2756.4,6.59692816]
["bitfinex","ETHUSD",1646394907587,3.5,2757.6,2756.5,1.49450178]
["bitfinex","ETHUSD",1646394907831,3.8,2757.6,2756.5,1.49450178]
["bitfinex","ETHUSD",1646394908033,0.90744,2757.4,2756.5,1.49450178]
["bitfinex","ETHUSD",1646394908235,3.8,2757.3,2756.5,1.49450178]
["bitfinex","ETHUSD",1646394908631,0.3,2757.3,2756.5,1.49450178]
["bitfinex","ETHUSD",1646394908834,4.8,2757.3,2756.5,1.49450178]
["bitfinex","ETHUSD",1646394909031,3.8,2757.3,2756.5,1.49450178]
["bitfinex","ETHUSD",1646394909232,12.02756,2757.1,2756.5,1.49450178]
["bitfinex","ETHUSD",1646394909435,12.02756,2757.1,2755.9,7.46]
["bitfinex","ETHUSD",1646394909436,11.12,2756.9,2755.9,7.46]
["bitfinex","ETHUSD",1646394909633,11.12,2756.7,2755.9,7.46]
["bitfinex","ETHUSD",1646394909833,11.12,2756.6,2755.9,7.46]
["bitfinex","ETHUSD",1646394910146,11.12,2756.6,2755.9,0.92296959]
["bitfinex","ETHUSD",1646394910147,0.03977992,2756.3,2755.9,0.92296959]
["bitfinex","ETHUSD",1646394910340,0.1814,2756.2,2755.9,0.92296959]
["bitfinex","ETHUSD",1646394910536,0.1814,2756.2,2755.2,6.59692816]
["bitfinex","ETHUSD",1646394910537,0.9080225,2756.1,2755.2,6.59692816]
["bitfinex","ETHUSD",1646394910737,4.8,2756.2,2755.2,9.55714824]
["bitfinex","ETHUSD",1646394910937,1.6,2756.2,2755.2,6.59692816]
["bitfinex","ETHUSD",1646394911138,1.6,2756.2,2755.3,2.96022008]
["bitfinex","ETHUSD",1646394911139,5.1,2756.2,2755.3,2.96022008]
["bitfinex","ETHUSD",1646394911343,0.90792,2755.9,2755.3,2.96022008]
["bitfinex","ETHUSD",1646394911589,0.90792,2755.9,2755.6,1.10872927]
["bitfinex","ETHUSD",1646394911787,1.20792,2755.9,2755.3,2.96022008]
["bitfinex","ETHUSD",1646394912187,1.20792,2755.9,2755.4,9.55714824]
["bitfinex","ETHUSD",1646394912589,0.3,2755.9,2755.6,2.96022008]
["bitfinex","ETHUSD",1646394912889,0.3,2755.9,2754.7,2.9875]
["bitfinex","ETHUSD",1646394912890,2.3291,2756.9,2756.0,1.59468468]
["bitfinex","ETHUSD",1646394913088,0.3,2757.0,2756.1,9.55714824]
["bitfinex","ETHUSD",1646394913294,1.598,2757.1,2756.1,9.55714824]
["bitfinex","ETHUSD",1646394913686,1.81526,2756.7,2756.1,9.55714824]
["bitfinex","ETHUSD",1646394913897,1.81526,2756.7,2756.4,0.95194442]
["bitfinex","ETHUSD",1646394914089,1.81526,2756.7,2756.1,9.55714824]
["bitfinex","ETHUSD",1646394914490,1.81526,2756.7,2756.0,1.59468468]
["bitfinex","ETHUSD",1646394914888,12.93526,2756.7,2756.0,1.59468468]
["bitfinex","ETHUSD",1646394915088,11.12,2756.6,2756.0,1.59468468]
["bitfinex","ETHUSD",1646394915338,0.90793,2756.4,2756.0,1.59468468]
["bitfinex","ETHUSD",1646394915534,1.81583,2756.4,2756.0,1.59468468]
["bitfinex","ETHUSD",1646394915734,1.20793,2756.4,2756.0,1.59468468]
["bitfinex","ETHUSD",1646394915935,12.32793,2756.4,2756.0,1.59468468]
["bitfinex","ETHUSD",1646394916137,11.12,2756.1,2756.0,1.59468468]
["bitfinex","ETHUSD",1646394916334,11.42,2756.1,2756.0,1.59468468]
["bitfinex","ETHUSD",1646394916538,11.42,2756.1,2754.9,9.55714824]
["bitfinex","ETHUSD",1646394916539,1.81606,2755.8,2754.9,9.55714824]
["bitfinex","ETHUSD",1646394916738,1.09518733,2755.2,2754.9,9.55714824]
["bitfinex","ETHUSD",1646394916935,11.38371389,2755.7,2754.9,9.55714824]
["bitfinex","ETHUSD",1646394916936,0.26249926,2755.6,2754.9,9.55714824]
["bitfinex","ETHUSD",1646394917135,0.26249926,2755.6,2754.5,0.13819997]
["bitfinex","ETHUSD",1646394917136,0.62709926,2755.6,2754.5,0.13819997]
["bitfinex","ETHUSD",1646394917337,0.62709926,2755.6,2754.4,2.96022008]
["bitfinex","ETHUSD",1646394917338,3.93234,2755.6,2754.4,2.96022008]
["bitfinex","ETHUSD",1646394917537,0.90816,2755.1,2754.4,2.96022008]
["bitfinex","ETHUSD",1646394917936,1.20816,2755.1,2754.4,2.96022008]
["bitfinex","ETHUSD",1646394918136,0.90816,2755.1,2755.0,0.99723961]
["bitfinex","ETHUSD",1646394918984,0.3,2755.2,2755.0,0.99723961]
["bitfinex","ETHUSD",1646394919188,1.41819311,2755.3,2755.0,0.99723961]
["bitfinex","ETHUSD",1646394919385,1.41819311,2755.3,2755.0,0.74343961]
["bitfinex","ETHUSD",1646394920488,1.11819311,2755.3,2755.2,2.96022008]
["bitfinex","ETHUSD",1646394920686,1.15804,2755.7,2755.2,9.55714824]
["bitfinex","ETHUSD",1646394920687,0.90791,2755.6,2755.2,9.55714824]
["bitfinex","ETHUSD",1646394920891,0.48402837,2755.7,2755.3,6.59692816]
["bitfinex","ETHUSD",1646394920892,0.25,2755.7,2755.3,6.59692816]
["bitfinex","ETHUSD",1646394921087,0.25558655,2756.1,2755.3,6.59692816]
["bitfinex","ETHUSD",1646394921286,0.25558655,2756.1,2755.1,2.96022008]
["bitfinex","ETHUSD",1646394921691,0.25558655,2756.1,2755.1,9.55714824]
["bitfinex","ETHUSD",1646394922289,0.25558655,2756.1,2754.9,0.3646]
["bitfinex","ETHUSD",1646394922488,0.90782,2755.9,2755.6,9.55714824]
["bitfinex","ETHUSD",1646394922730,1.20782,2755.9,2755.6,9.55714824]
["bitfinex","ETHUSD",1646394922931,1.20782,2755.9,2755.7,0.92992696]
["bitfinex","ETHUSD",1646394923133,1.20782,2755.9,2755.6,2.96022008]
["bitfinex","ETHUSD",1646394923332,0.90798,2755.7,2755.1,9.55714824]
["bitfinex","ETHUSD",1646394923532,1.12137044,2755.7,2755.1,9.55714824]
["bitfinex","ETHUSD",1646394923731,1.42137044,2755.7,2755.1,9.55714824]
["bitfinex","ETHUSD",1646394924134,1.42137044,2755.7,2755.3,0.87079842]
["bitfinex","ETHUSD",1646394924440,0.27364255,2755.6,2755.1,9.55714824]
["bitfinex","ETHUSD",1646394924634,0.90808,2755.5,2755.1,9.55714824]
["bitfinex","ETHUSD",1646394925034,1.20808,2755.5,2755.1,9.55714824]
["bitfinex","ETHUSD",1646394925334,1.20808,2755.5,2755.4,2.96022008]
["bitfinex","ETHUSD",1646394925934,0.90808,2755.5,2755.2,0.8889692]
["bitfinex","ETHUSD",1646394926136,1.20808,2755.5,2755.2,0.8889692]
["bitfinex","ETHUSD",1646394926582,1.20808,2755.5,2755.3,9.55714824]
["bitfinex","ETHUSD",1646394926583,0.90808,2755.5,2755.3,9.55714824]
["bitfinex","ETHUSD",1646394926781,0.90808,2755.5,2755.2,0.8889692]
["bitfinex","ETHUSD",1646394926782,1.20808,2755.5,2755.2,10.44611744]
["bitfinex","ETHUSD",1646394926985,1.20808,2755.5,2755.4,2.96022008]
["bitfinex","ETHUSD",1646394927382,0.90808,2755.5,2755.4,2.96022008]
["bitfinex","ETHUSD",1646394929285,0.90808,2755.5,2755.3,2.96022008]
["bitfinex","ETHUSD",1646394929886,1.20808,2755.5,2755.3,2.96022008]
["bitfinex","ETHUSD",1646394930086,0.90808,2755.5,2755.3,2.96022008]
["bitfinex","ETHUSD",1646394930733,0.90808,2755.5,2755.2,6.59692816]
["bitfinex","ETHUSD",1646394931330,1.20808,2755.5,2755.2,6.59692816]
["bitfinex","ETHUSD",1646394932231,0.90808,2755.5,2755.2,6.59692816]
["bitfinex","ETHUSD",1646394932432,1.20808,2755.5,2754.5,7.275]
["bitfinex","ETHUSD",1646394932732,1.20808,2755.5,2754.9,2.96022008]
["bitfinex","ETHUSD",1646394933432,1.20808,2755.5,2754.8,6.59692816]
["bitfinex","ETHUSD",1646394933633,1.81632,2755.3,2754.6,2.96022008]
["bitfinex","ETHUSD",1646394933833,0.90822,2755.0,2754.5,2.96022008]
["bitfinex","ETHUSD",1646394934086,0.27833373,2755.2,2755.1,0.68697612]
["bitfinex","ETHUSD",1646394934889,0.90822,2755.2,2755.1,0.68697612]
["bitfinex","ETHUSD",1646394935087,0.90822,2755.2,2754.1,10.46525904]
["bitfinex","ETHUSD",1646394935088,14.89112,2755.2,2754.1,10.46525904]
["bitfinex","ETHUSD",1646394935294,14.89112,2755.2,2753.6,9.36813]
["bitfinex","ETHUSD",1646394935295,15.07252,2755.2,2753.6,17.01714824]
["bitfinex","ETHUSD",1646394935489,17.68939992,2755.2,2753.6,17.01714824]
["bitfinex","ETHUSD",1646394935691,17.68939992,2755.2,2753.6,9.55714824]
["bitfinex","ETHUSD",1646394935893,17.64962,2755.2,2753.6,9.55714824]
["bitfinex","ETHUSD",1646394936189,1.27127,2754.7,2753.6,9.55714824]
["bitfinex","ETHUSD",1646394936390,0.90841,2754.3,2753.6,9.55714824]
["bitfinex","ETHUSD",1646394937490,0.90841,2754.3,2754.1,10.72923689]
["bitfinex","ETHUSD",1646394937938,0.90825,2754.5,2754.1,10.72923689]
["bitfinex","ETHUSD",1646394938137,0.90825,2754.5,2754.4,9.55714824]
["bitfinex","ETHUSD",1646394939041,0.90818,2754.9,2754.4,9.55714824]
["bitfinex","ETHUSD",1646394939240,0.90818,2754.9,2754.3,3.8629]
["bitfinex","ETHUSD",1646394939439,1.81627,2755.1,2754.3,0.3629]
["bitfinex","ETHUSD",1646394939742,1.81627,2755.1,2754.9,9.55714824]
["bitfinex","ETHUSD",1646394939940,1.81627,2755.1,2753.9,3.5]
["bitfinex","ETHUSD",1646394939941,1.81627,2755.1,2754.0,1.2332]
["bitfinex","ETHUSD",1646394940142,1.81627,2755.1,2753.9,2.8053]
["bitfinex","ETHUSD",1646394940444,1.81627,2755.1,2754.0,1.49566574]
["bitfinex","ETHUSD",1646394940640,1.81627,2755.1,2754.1,0.3629]
["bitfinex","ETHUSD",1646394940641,0.90812,2755.1,2754.1,0.3629]
["bitfinex","ETHUSD",1646394940844,0.90812,2755.1,2754.9,2.96022008]
["bitfinex","ETHUSD",1646394941493,0.90812,2755.1,2755.0,1.23250066]
["bitfinex","ETHUSD",1646394942097,0.90812,2755.1,2754.9,2.96022008]
["bitfinex","ETHUSD",1646394943099,1.6485,2755.6,2754.9,2.96022008]
["bitfinex","ETHUSD",1646394943100,0.90799,2755.3,2754.9,2.96022008]
["bitfinex","ETHUSD",1646394943498,0.90799,2755.3,2754.6,3.5]
["bitfinex","ETHUSD",1646394943703,0.90799,2755.3,2755.2,2.96022008]
["bitfinex","ETHUSD",1646394943900,1.6485,2755.6,2755.2,2.96022008]
["bitfinex","ETHUSD",1646394944099,0.25,2755.8,2754.6,5.6786967]
["bitfinex","ETHUSD",1646394944299,0.25,2755.8,2755.5,2.96022008]
["bitfinex","ETHUSD",1646394944498,1.14651297,2756.1,2755.5,2.96022008]
["bitfinex","ETHUSD",1646394944499,0.1814,2756.0,2755.5,2.96022008]
["bitfinex","ETHUSD",1646394944701,0.9079,2755.7,2755.5,2.96022008]
["bitfinex","ETHUSD",1646394944904,1.5543,2756.2,2755.5,2.96022008]
["bitfinex","ETHUSD",1646394945101,1.5543,2756.2,2756.1,6.59692816]
["bitfinex","ETHUSD",1646394945354,0.44461317,2756.8,2756.1,9.55714824]
["bitfinex","ETHUSD",1646394945649,0.44461317,2756.8,2755.2,0.06934271]
["bitfinex","ETHUSD",1646394945650,1.5249,2756.9,2756.5,1.20457119]
["bitfinex","ETHUSD",1646394946050,0.278828,2757.0,2756.5,1.20457119]
["bitfinex","ETHUSD",1646394946454,0.278828,2757.0,2756.5,4.16479127]
["bitfinex","ETHUSD",1646394946651,0.278828,2757.0,2756.5,1.20457119]
["bitfinex","ETHUSD",1646394947066,0.278828,2757.0,2756.9,9.55714824]
["bitfinex","ETHUSD",1646394947258,3.06941645,2757.3,2756.9,9.55714824]
["bitfinex","ETHUSD",1646394947653,1.5249,2757.6,2757.2,9.55714824]
["bitfinex","ETHUSD",1646394947853,1.5249,2757.6,2756.7,0.3629]
["bitfinex","ETHUSD",1646394947854,0.25,2757.7,2757.5,9.55714824]
["bitfinex","ETHUSD",1646394948055,1.91883056,2758.4,2757.5,10.53322603]
["bitfinex","ETHUSD",1646394948256,1.7061,2758.4,2758.3,2.96022008]
["bitfinex","ETHUSD",1646394948456,1.8141,2758.5,2757.5,0.97607779]
["bitfinex","ETHUSD",1646394948654,0.26162187,2758.4,2757.7,2.96022008]
["bitfinex","ETHUSD",1646394949083,0.26162187,2758.4,2757.5,0.97607779]
["bitfinex","ETHUSD",1646394949281,2.07579187,2758.4,2757.4,1.8140147]
["bitfinex","ETHUSD",1646394949482,0.90709,2758.2,2758.0,2.96022008]
["bitfinex","ETHUSD",1646394949689,0.90709,2758.2,2757.8,6.59692816]
["bitfinex","ETHUSD",1646394949905,0.90709,2758.2,2757.8,8.41117336]
["bitfinex","ETHUSD",1646394950284,0.90709,2758.2,2757.8,1.8142452]
["bitfinex","ETHUSD",1646394951686,0.90709,2758.2,2758.0,3.86735668]
["bitfinex","ETHUSD",1646394952739,0.90709,2758.2,2757.9,6.0402281]
["bitfinex","ETHUSD",1646394953035,0.90709,2758.2,2757.8,1.8142452]
["bitfinex","ETHUSD",1646394953235,0.90709,2758.2,2758.0,0.9071366]
["bitfinex","ETHUSD",1646394953836,0.90709,2758.2,2757.9,6.0402281]
["bitfinex","ETHUSD",1646394954238,0.90709,2758.2,2757.9,0.9071207]
["bitfinex","ETHUSD",1646394954439,0.90709,2758.2,2758.0,6.0402281]
["bitfinex","ETHUSD",1646394954842,0.90697,2758.5,2758.0,6.0402281]
["bitfinex","ETHUSD",1646394955242,0.90697,2758.5,2758.3,6.9472096]
["bitfinex","ETHUSD",1646394955441,0.90697,2758.5,2758.4,1.19098082]
["bitfinex","ETHUSD",1646394955639,0.85697,2758.5,2758.4,1.19098082]
["bitfinex","ETHUSD",1646394956789,0.85697,2758.5,2758.4,7.23120892]
["bitfinex","ETHUSD",1646394956989,0.85697,2758.5,2758.4,1.19098082]
["bitfinex","ETHUSD",1646394958090,0.85697,2758.5,2758.3,0.9069815]
["bitfinex","ETHUSD",1646394958695,0.85697,2758.5,2758.3,6.9472096]
["bitfinex","ETHUSD",1646394959098,0.85697,2758.5,2758.4,1.07989936]
["bitfinex","ETHUSD",1646394959492,0.85697,2758.5,2758.4,1.06994436]
["bitfinex","ETHUSD",1646394961034,0.85697,2758.5,2758.3,6.9472096]
["bitfinex","ETHUSD",1646394961636,0.85697,2758.5,2758.3,6.0402281]
["bitfinex","ETHUSD",1646394961836,0.85697,2758.5,2758.1,1.8139629]
["bitfinex","ETHUSD",1646394962040,1.88558377,2758.5,2758.1,1.8139629]
["bitfinex","ETHUSD",1646394962440,2.41358377,2758.5,2757.4,0.31939997]
["bitfinex","ETHUSD",1646394962639,2.41358377,2758.5,2757.4,6.35962807]
["bitfinex","ETHUSD",1646394962839,2.41358377,2758.5,2757.6,6.0402281]
["bitfinex","ETHUSD",1646394963041,11.12,2758.4,2757.6,6.0402281]
["bitfinex","ETHUSD",1646394963241,11.648,2758.4,2757.6,6.0402281]
["bitfinex","ETHUSD",1646394963439,0.90722,2758.2,2757.6,6.0402281]
["bitfinex","ETHUSD",1646394963639,0.90722,2758.2,2757.6,6.9474099]
["bitfinex","ETHUSD",1646394963839,0.90722,2758.2,2757.6,0.9071818]
["bitfinex","ETHUSD",1646394964685,0.90722,2758.2,2757.5,2.97911178]
["bitfinex","ETHUSD",1646394964885,0.90722,2758.2,2757.6,0.9071769]
["bitfinex","ETHUSD",1646394965089,1.81441,2758.0,2757.4,6.0402281]
["bitfinex","ETHUSD",1646394965285,0.9073,2757.8,2757.3,1.8144314]
["bitfinex","ETHUSD",1646394965491,3.5,2757.7,2756.8,8.0359381]
["bitfinex","ETHUSD",1646394965692,3.5,2757.7,2756.5,2.924]
["bitfinex","ETHUSD",1646394965693,15.148,2757.7,2756.5,2.924]
["bitfinex","ETHUSD",1646394965893,11.12,2757.5,2756.5,2.924]
["bitfinex","ETHUSD",1646394966188,0.90759,2756.9,2756.4,1.22074023]
["bitfinex","ETHUSD",1646394966385,0.90759,2756.9,2756.3,6.0402281]
["bitfinex","ETHUSD",1646394967735,0.90759,2756.9,2756.4,1.03799334]
["bitfinex","ETHUSD",1646394968135,0.90759,2756.9,2756.3,6.9478223]
["bitfinex","ETHUSD",1646394968836,0.90767,2756.7,2755.9,1.8153081]
["bitfinex","ETHUSD",1646394969036,3.5,2756.6,2755.9,1.8153081]
["bitfinex","ETHUSD",1646394969238,0.90172409,2756.4,2755.9,1.8153081]
["bitfinex","ETHUSD",1646394969437,3.5,2756.3,2755.9,1.8153081]
["bitfinex","ETHUSD",1646394969640,0.528,2756.6,2755.7,6.0402281]
["bitfinex","ETHUSD",1646394969641,3.5,2756.5,2755.7,6.0402281]
["bitfinex","ETHUSD",1646394969839,0.9078,2756.2,2756.0,0.9077316]
["bitfinex","ETHUSD",1646394970037,0.9078,2756.2,2755.7,7.8556786]
["bitfinex","ETHUSD",1646394970239,3.5,2756.1,2755.7,6.0402281]
["bitfinex","ETHUSD",1646394970539,1.01503926,2756.0,2755.4,9.04592598]
["bitfinex","ETHUSD",1646394970740,3.5,2755.9,2755.4,9.04592598]
["bitfinex","ETHUSD",1646394971138,1.01503926,2756.0,2755.4,7.8556481]
["bitfinex","ETHUSD",1646394971339,0.90786,2755.9,2755.6,0.9078241]
["bitfinex","ETHUSD",1646394972187,4.40786,2755.9,2755.4,1.8156096]
["bitfinex","ETHUSD",1646394972388,4.40786,2755.9,2755.3,0.00177354]
["bitfinex","ETHUSD",1646394972389,5.93586,2755.9,2755.3,0.00177354]
["bitfinex","ETHUSD",1646394972596,0.90808,2755.6,2755.1,0.00177354]
["bitfinex","ETHUSD",1646394972889,15.148,2755.5,2754.9,1.0]
["bitfinex","ETHUSD",1646394973088,4.328,2755.5,2754.9,1.0]
["bitfinex","ETHUSD",1646394973290,0.96375358,2755.3,2754.9,1.0]
["bitfinex","ETHUSD",1646394973497,5.5094,2755.5,2754.9,1.0]
["bitfinex","ETHUSD",1646394973792,0.90825,2755.4,2754.9,1.0]
["bitfinex","ETHUSD",1646394974189,0.90825,2755.4,2754.9,1.908067]
["bitfinex","ETHUSD",1646394974388,1.8165,2755.5,2755.4,0.68676429]
["bitfinex","ETHUSD",1646394974588,2.8165,2755.5,2755.4,0.68676429]
["bitfinex","ETHUSD",1646394974889,1.8165,2755.5,2755.4,0.68676429]
["bitfinex","ETHUSD",1646394975536,1.7665,2755.5,2755.4,0.68676429]
["bitfinex","ETHUSD",1646394977137,5.2665,2755.5,2755.4,0.68676429]
["bitfinex","ETHUSD",1646394977339,1.7665,2755.5,2755.4,0.68676429]
["bitfinex","ETHUSD",1646394978642,1.90799,2755.6,2755.4,0.68676429]
["bitfinex","ETHUSD",1646394978997,0.90799,2755.6,2755.4,0.68676429]
["bitfinex","ETHUSD",1646394982489,0.528,2756.0,2755.5,0.907847]
["bitfinex","ETHUSD",1646394982744,3.8462,2756.4,2755.5,6.9480751]
["bitfinex","ETHUSD",1646394982745,1.0,2756.4,2755.5,6.9480751]
["bitfinex","ETHUSD",1646394983239,0.7603434,2756.5,2755.5,6.9480751]
["bitfinex","ETHUSD",1646394983439,0.528,2756.5,2756.3,1.08392915]
["bitfinex","ETHUSD",1646394983640,0.1814,2756.6,2756.0,0.9077576]
["bitfinex","ETHUSD",1646394983844,3.5,2756.6,2756.0,0.9077576]
["bitfinex","ETHUSD",1646394984039,3.5,2756.6,2755.8,0.00177354]
["bitfinex","ETHUSD",1646394984241,14.62,2756.6,2755.8,0.00177354]
["bitfinex","ETHUSD",1646394984441,3.5,2756.6,2755.8,0.00177354]
["bitfinex","ETHUSD",1646394984839,3.8,2756.6,2755.9,1.17335766]
["bitfinex","ETHUSD",1646394985040,0.90771,2756.4,2756.0,0.90778]
["bitfinex","ETHUSD",1646394985642,0.90771,2756.4,2756.0,8.7633536]
["bitfinex","ETHUSD",1646394986789,0.90771,2756.4,2756.0,3.630794]
["bitfinex","ETHUSD",1646394986988,0.53557236,2756.7,2756.3,6.9478181]
["bitfinex","ETHUSD",1646394986989,0.90758,2756.6,2756.3,6.9478181]
["bitfinex","ETHUSD",1646394987288,0.90758,2756.6,2756.3,0.90759]
["bitfinex","ETHUSD",1646394987487,0.90758,2756.6,2756.2,1.81517]
["bitfinex","ETHUSD",1646394988188,12.02758,2756.6,2756.0,1.9606635]
["bitfinex","ETHUSD",1646394988388,12.02758,2756.6,2756.0,1.8153455]
["bitfinex","ETHUSD",1646394988590,3.5,2756.5,2755.9,1.81539]
["bitfinex","ETHUSD",1646394988789,0.90784,2756.4,2755.9,1.81539]
["bitfinex","ETHUSD",1646394988995,12.02784,2756.4,2755.9,1.81539]
["bitfinex","ETHUSD",1646394989191,12.02784,2756.4,2755.8,0.00177354]
["bitfinex","ETHUSD",1646394989192,3.5,2756.3,2755.8,1.0179518]
["bitfinex","ETHUSD",1646394989389,3.5,2756.3,2755.7,1.8155529]
["bitfinex","ETHUSD",1646394989588,1.0,2756.3,2755.7,1.8155529]
["bitfinex","ETHUSD",1646394989788,1.528,2756.4,2755.7,1.8155529]
["bitfinex","ETHUSD",1646394989789,0.528,2756.4,2755.7,1.8155529]
["bitfinex","ETHUSD",1646394989988,0.528,2756.4,2755.7,1.81732644]
["bitfinex","ETHUSD",1646394990233,0.90786,2756.2,2755.9,0.9078]
["bitfinex","ETHUSD",1646394990733,0.90786,2756.2,2755.7,1.8155529]
["bitfinex","ETHUSD",1646394990933,0.90786,2756.2,2755.7,7.855781]
["bitfinex","ETHUSD",1646394991333,0.90786,2756.2,2755.7,1.8155529]
["bitfinex","ETHUSD",1646394991541,0.90786,2756.2,2755.5,0.00177354]
["bitfinex","ETHUSD",1646394991542,12.02786,2756.2,2755.5,0.00177354]
["bitfinex","ETHUSD",1646394991738,2.73586,2756.2,2755.5,0.00177354]
["bitfinex","ETHUSD",1646394991934,0.90795,2755.7,2755.4,1.59471689]
["bitfinex","ETHUSD",1646394992937,0.90795,2755.7,2755.5,0.90791]
["bitfinex","ETHUSD",1646394994387,0.90795,2755.7,2755.4,2.50248429]
["bitfinex","ETHUSD",1646394994587,0.90795,2755.7,2755.4,0.68676429]
["bitfinex","ETHUSD",1646394994787,0.90795,2755.7,2755.4,0.83210729]
["bitfinex","ETHUSD",1646394994986,0.90795,2755.7,2755.4,0.68676429]
["bitfinex","ETHUSD",1646394995988,12.02795,2755.7,2755.4,0.68676429]
["bitfinex","ETHUSD",1646394996190,1.20797192,2755.5,2755.4,0.68676429]
["bitfinex","ETHUSD",1646394996488,1.11535446,2755.7,2755.4,0.68676429]
["bitfinex","ETHUSD",1646394996489,13.23535446,2755.7,2755.4,0.68676429]
["bitfinex","ETHUSD",1646394996692,12.23535446,2755.7,2755.4,0.68676429]
["bitfinex","ETHUSD",1646394996887,13.23535446,2755.7,2755.4,0.68676429]
["bitfinex","ETHUSD",1646394997088,1.90795,2755.7,2755.4,0.68676429]
["bitfinex","ETHUSD",1646394997288,12.02795,2755.7,2755.4,0.68676429]
["bitfinex","ETHUSD",1646394997491,1.11331773,2755.5,2755.4,0.68676429]
["bitfinex","ETHUSD",1646394997734,13.02795,2755.7,2755.4,0.68676429]
["bitfinex","ETHUSD",1646394997935,1.90795,2755.7,2755.4,0.6851653]
["bitfinex","ETHUSD",1646394998336,0.90795,2755.7,2755.4,0.6851653]
["bitfinex","ETHUSD",1646394998535,12.02795,2755.7,2755.4,0.6851653]
["bitfinex","ETHUSD",1646394998736,13.90263145,2755.7,2755.4,0.6851653]
["bitfinex","ETHUSD",1646394998936,1.90795,2755.7,2755.4,0.6851653]
["bitfinex","ETHUSD",1646394999440,0.90795,2755.7,2755.4,0.6851653]
["bitfinex","ETHUSD",1646395001037,0.90795,2755.7,2755.4,1.5930866]
["bitfinex","ETHUSD",1646395001593,0.55290231,2756.0,2755.5,6.0402281]
["bitfinex","ETHUSD",1646395001796,0.55290231,2756.0,2755.8,6.0402281]
["bitfinex","ETHUSD",1646395001996,0.25,2756.4,2755.9,4.38083389]
["bitfinex","ETHUSD",1646395002192,0.528,2757.0,2756.1,6.0402281]
["bitfinex","ETHUSD",1646395002394,3.0398,2757.1,2756.1,6.0402281]
["bitfinex","ETHUSD",1646395002395,0.1814,2757.1,2756.1,6.0402281]
["bitfinex","ETHUSD",1646395002591,11.3012,2757.2,2756.1,6.0402281]
["bitfinex","ETHUSD",1646395002791,0.528,2757.1,2756.1,6.0402281]
["bitfinex","ETHUSD",1646395002991,0.528,2757.1,2756.6,1.2079058]
["bitfinex","ETHUSD",1646395003201,1.81518,2756.8,2756.2,0.90765]
["bitfinex","ETHUSD",1646395003998,1.81518,2756.8,2756.1,6.0402281]
["bitfinex","ETHUSD",1646395004396,1.81518,2756.8,2756.5,0.91862263]
["bitfinex","ETHUSD",1646395005237,1.81518,2756.8,2756.2,0.90766]
["bitfinex","ETHUSD",1646395005437,1.81518,2756.8,2756.4,6.0402281]
["bitfinex","ETHUSD",1646395005835,0.90758,2756.9,2756.5,0.9076028]
["bitfinex","ETHUSD",1646395006038,0.1812,2757.1,2756.7,6.0402281]
["bitfinex","ETHUSD",1646395006235,1.81494,2757.2,2756.4,2.7226331]
["bitfinex","ETHUSD",1646395006236,1.81494,2757.2,2756.8,0.96428875]
["bitfinex","ETHUSD",1646395006436,1.81494,2757.2,2756.4,1.8150431]
["bitfinex","ETHUSD",1646395006636,1.81494,2757.2,2756.6,0.145289]
["bitfinex","ETHUSD",1646395007036,1.81494,2757.2,2756.4,7.8552712]
["bitfinex","ETHUSD",1646395008036,1.81494,2757.2,2756.6,0.91588159]
["bitfinex","ETHUSD",1646395008437,1.81494,2757.2,2756.5,0.90757]
["bitfinex","ETHUSD",1646395008638,1.81494,2757.2,2756.6,0.9075736]
["bitfinex","ETHUSD",1646395009400,1.81494,2757.2,2756.4,7.8552712]
["bitfinex","ETHUSD",1646395009401,12.93494,2757.2,2756.4,7.8552712]
["bitfinex","ETHUSD",1646395009601,13.46294,2757.2,2756.4,7.21140222]
["bitfinex","ETHUSD",1646395009806,15.80462169,2757.2,2756.4,6.0402281]
["bitfinex","ETHUSD",1646395010001,16.03787972,2757.2,2756.4,6.0402281]
["bitfinex","ETHUSD",1646395010200,11.12,2756.9,2756.4,6.0402281]
["bitfinex","ETHUSD",1646395010403,13.14602709,2756.9,2756.4,0.907639]
["bitfinex","ETHUSD",1646395010601,13.14602709,2756.9,2756.1,3.6305161]
["bitfinex","ETHUSD",1646395010602,14.14602709,2756.9,2756.1,3.6305161]
["bitfinex","ETHUSD",1646395010802,1.14229665,2756.8,2756.4,6.0402281]
["bitfinex","ETHUSD",1646395011006,14.67402709,2756.9,2756.3,0.90764]
["bitfinex","ETHUSD",1646395011201,14.97402709,2756.9,2756.2,1.06250278]
["bitfinex","ETHUSD",1646395011401,0.90773,2756.8,2756.2,1.06250278]
["bitfinex","ETHUSD",1646395011604,0.90773,2756.8,2756.1,9.6707442]
["bitfinex","ETHUSD",1646395011908,1.81588,2756.4,2755.6,0.1812]
["bitfinex","ETHUSD",1646395012102,1.81588,2756.4,2755.4,0.6851653]
["bitfinex","ETHUSD",1646395012103,0.528,2756.3,2755.4,0.6851653]
["bitfinex","ETHUSD",1646395012406,0.528,2756.3,2755.5,1.49495495]
["bitfinex","ETHUSD",1646395012841,0.528,2756.3,2755.5,1.8157046]
["bitfinex","ETHUSD",1646395012842,0.90791,2756.0,2755.5,1.8157046]
["bitfinex","ETHUSD",1646395013640,0.90791,2756.0,2755.6,6.0402281]
["bitfinex","ETHUSD",1646395014443,0.90791,2756.0,2755.6,6.9480881]
["bitfinex","ETHUSD",1646395014642,0.90791,2756.0,2755.9,1.07385749]
["bitfinex","ETHUSD",1646395014947,0.90772,2756.3,2755.9,1.07385749]
["bitfinex","ETHUSD",1646395015144,0.53118876,2756.7,2755.9,1.07385749]
["bitfinex","ETHUSD",1646395015145,2.03461813,2756.9,2755.9,1.07385749]
["bitfinex","ETHUSD",1646395015343,0.51153644,2756.9,2756.4,6.0402281]
["bitfinex","ETHUSD",1646395015542,0.44273644,2756.9,2756.4,6.0402281]
["bitfinex","ETHUSD",1646395015944,1.81527,2756.8,2756.4,1.8151292]
["bitfinex","ETHUSD",1646395016143,1.81527,2756.8,2756.1,6.9479437]
["bitfinex","ETHUSD",1646395016343,1.81527,2756.8,2756.1,0.9077156]
["bitfinex","ETHUSD",1646395016588,1.81527,2756.8,2755.7,6.9480481]
["bitfinex","ETHUSD",1646395016589,11.12,2756.7,2755.7,6.9480481]
["bitfinex","ETHUSD",1646395016788,0.90784,2756.5,2755.7,6.9480481]
["bitfinex","ETHUSD",1646395016989,0.90784,2756.5,2756.1,1.18817136]
["bitfinex","ETHUSD",1646395017187,0.90784,2756.5,2755.7,8.7636072]
["bitfinex","ETHUSD",1646395017188,0.90784,2756.5,2756.0,1.0]
["bitfinex","ETHUSD",1646395018391,0.90784,2756.5,2756.2,1.10690147]
["bitfinex","ETHUSD",1646395018791,12.02784,2756.5,2756.1,0.9077461]
["bitfinex","ETHUSD",1646395018990,1.17346042,2756.5,2756.0,1.0]
["bitfinex","ETHUSD",1646395019190,2.17346042,2756.5,2756.0,1.0]
["bitfinex","ETHUSD",1646395019589,1.17346042,2756.5,2756.0,1.0]
["bitfinex","ETHUSD",1646395019790,1.17346042,2756.5,2755.7,1.8155591]
["bitfinex","ETHUSD",1646395019791,0.22972415,2756.4,2755.7,1.8155591]
["bitfinex","ETHUSD",1646395019993,0.90778,2756.3,2756.1,7.9479629]
["bitfinex","ETHUSD",1646395020251,0.90778,2756.3,2756.1,2.80695723]
["bitfinex","ETHUSD",1646395020439,0.90778,2756.3,2756.1,1.9077348]
["bitfinex","ETHUSD",1646395020639,0.90778,2756.3,2756.1,1.0]
["bitfinex","ETHUSD",1646395021443,0.90778,2756.3,2756.2,1.1099135]
["bitfinex","ETHUSD",1646395021645,0.90778,2756.3,2756.1,1.9076935]
["bitfinex","ETHUSD",1646395021945,0.90763,2756.5,2756.2,6.0402281]
["bitfinex","ETHUSD",1646395022148,0.53078512,2756.8,2756.2,6.0402281]
["bitfinex","ETHUSD",1646395022346,0.53078512,2756.8,2756.1,2.0530005]
["bitfinex","ETHUSD",1646395022546,0.53078512,2756.8,2756.5,6.0402281]
["bitfinex","ETHUSD",1646395022748,0.53078512,2756.8,2756.5,6.0389147]
["bitfinex","ETHUSD",1646395023348,0.90756,2756.7,2756.5,6.0389147]
["bitfinex","ETHUSD",1646395023749,0.90756,2756.7,2756.5,6.97977762]
["bitfinex","ETHUSD",1646395023985,0.90756,2756.7,2756.2,1.0]
["bitfinex","ETHUSD",1646395024190,1.20756,2756.7,2756.2,1.0]
["bitfinex","ETHUSD",1646395024390,2.08670267,2756.5,2756.2,1.0]
["bitfinex","ETHUSD",1646395024592,0.73338175,2756.4,2756.2,1.0]
["bitfinex","ETHUSD",1646395024789,11.85338175,2756.4,2756.2,1.0]
["bitfinex","ETHUSD",1646395024988,12.06876149,2756.3,2756.2,1.0]
["bitfinex","ETHUSD",1646395025188,12.89676149,2756.3,2756.2,1.0]
["bitfinex","ETHUSD",1646395025589,13.89676149,2756.3,2756.2,1.0]
["bitfinex","ETHUSD",1646395025790,13.89676149,2756.3,2755.4,1.1851653]
["bitfinex","ETHUSD",1646395025791,11.12,2756.1,2755.4,1.1851653]
["bitfinex","ETHUSD",1646395025989,11.12,2756.1,2755.4,0.6851653]
["bitfinex","ETHUSD",1646395025990,12.55603,2756.1,2755.4,0.6851653]
["bitfinex","ETHUSD",1646395026190,0.2179423,2756.0,2755.4,0.6851653]
["bitfinex","ETHUSD",1646395026590,0.3,2755.8,2755.4,0.6851653]
["bitfinex","ETHUSD",1646395026790,0.7459423,2756.0,2755.4,0.6851653]
["bitfinex","ETHUSD",1646395026990,4.5459423,2756.0,2755.4,0.6851653]
["bitfinex","ETHUSD",1646395027389,3.5,2755.9,2755.4,0.6851653]
["bitfinex","ETHUSD",1646395027848,5.52483998,2755.9,2755.4,0.6851653]
["bitfinex","ETHUSD",1646395028050,4.52483998,2755.9,2755.4,0.6851653]
["bitfinex","ETHUSD",1646395028347,0.90801,2755.8,2755.4,0.6851653]
["bitfinex","ETHUSD",1646395028749,3.5,2755.7,2755.4,0.6851653]
["bitfinex","ETHUSD",1646395028950,0.2173633,2755.6,2755.4,0.6851653]
["bitfinex","ETHUSD",1646395029151,0.90803,2755.5,2755.4,0.6851653]
["bitfinex","ETHUSD",1646395029451,4.40803,2755.5,2755.4,0.6851653]
["bitfinex","ETHUSD",1646395030252,4.40803,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395030452,0.90803,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395032500,4.40803,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395032700,16.82803,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395032899,17.04491664,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395033101,16.82803,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395034100,17.35603,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395034504,12.35603,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395035102,2.43603,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395035344,1.43603,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395035546,12.55603,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395035741,2.43603,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395036143,1.73603,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395036542,12.85603,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395036742,2.73603,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395037143,1.73603,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395037346,2.73603,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395037544,1.73603,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395037743,2.73603,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395037945,1.73603,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395038144,2.73603,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395038347,1.73603,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395038549,2.73603,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395038745,1.73603,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395039490,12.85603,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395039889,13.85603,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395040990,2.73603,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395041791,13.85603,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395042593,17.35603,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395042843,2.73603,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395043250,6.23603,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395043446,2.95291664,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395043645,1.73603,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395043850,2.73603,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395044044,1.73603,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395044244,2.73603,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395044444,12.85603,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395044644,13.85603,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395045846,17.35603,2755.5,2755.4,0.6791583]
["bitfinex","ETHUSD",1646395046698,17.35603,2755.5,2754.9,0.00186629]
["bitfinex","ETHUSD",1646395046899,1.21524502,2755.0,2754.9,0.00186629]
["bitfinex","ETHUSD",1646395047100,1.21524502,2755.0,2754.7,0.00186629]
["bitfinex","ETHUSD",1646395047101,2.12350502,2755.0,2754.7,0.00186629]
["bitfinex","ETHUSD",1646395047301,2.12350502,2755.0,2754.6,2.8144]
["bitfinex","ETHUSD",1646395047700,2.12350502,2755.0,2754.4,0.32146626]
["bitfinex","ETHUSD",1646395047900,2.12350502,2755.0,2754.4,0.13819997]
["bitfinex","ETHUSD",1646395048101,2.12350502,2755.0,2754.5,1.49550478]
["bitfinex","ETHUSD",1646395048305,0.90826,2755.0,2754.5,1.49550478]
["bitfinex","ETHUSD",1646395048503,0.90826,2755.0,2754.5,1.85840478]
["bitfinex","ETHUSD",1646395048705,0.90826,2755.0,2754.6,1.85840478]
["bitfinex","ETHUSD",1646395048904,1.81652,2755.1,2755.0,0.68680785]
["bitfinex","ETHUSD",1646395049505,1.81652,2755.1,2755.0,2.0724753]
["bitfinex","ETHUSD",1646395051633,1.81652,2755.1,2755.0,0.6827971]
["bitfinex","ETHUSD",1646395052031,1.81652,2755.1,2755.0,1.64248639]
["bitfinex","ETHUSD",1646395052231,1.81652,2755.1,2755.0,0.6827971]
["bitfinex","ETHUSD",1646395053633,2.80390689,2755.1,2755.0,0.6827971]
["bitfinex","ETHUSD",1646395054780,2.80390689,2755.1,2754.5,0.00188043]
["bitfinex","ETHUSD",1646395054781,0.90835,2754.9,2754.5,0.00188043]
["bitfinex","ETHUSD",1646395054981,3.5,2754.8,2754.2,0.00188043]
["bitfinex","ETHUSD",1646395055184,2.34465,2754.8,2754.1,1.49564837]
["bitfinex","ETHUSD",1646395055381,3.64465,2754.8,2754.2,1.49564837]
["bitfinex","ETHUSD",1646395055583,0.96022629,2754.4,2754.0,0.00188043]
["bitfinex","ETHUSD",1646395055783,0.3,2754.5,2753.9,1.49571401]
["bitfinex","ETHUSD",1646395055982,0.3,2754.5,2753.9,1.49759444]
["bitfinex","ETHUSD",1646395055983,0.90839,2754.4,2753.9,1.49759444]
["bitfinex","ETHUSD",1646395056183,0.90839,2754.4,2753.9,1.49571401]
["bitfinex","ETHUSD",1646395056583,0.90839,2754.4,2754.0,1.49571401]
["bitfinex","ETHUSD",1646395056784,0.90839,2754.4,2753.7,0.00188043]
["bitfinex","ETHUSD",1646395056785,0.90839,2754.4,2753.7,0.91023043]
["bitfinex","ETHUSD",1646395056982,0.90839,2754.4,2753.8,1.64118897]
["bitfinex","ETHUSD",1646395057181,0.90839,2754.4,2753.9,1.49574397]
["bitfinex","ETHUSD",1646395057382,0.90839,2754.4,2754.1,0.92158493]
["bitfinex","ETHUSD",1646395057583,0.90839,2754.4,2754.2,1.49574397]
["bitfinex","ETHUSD",1646395057825,0.90839,2754.4,2753.8,0.00188043]
["bitfinex","ETHUSD",1646395058025,0.90839,2754.4,2753.8,1.4956519]
["bitfinex","ETHUSD",1646395058230,0.90839,2754.4,2753.8,1.8585519]
["bitfinex","ETHUSD",1646395058425,0.90839,2754.4,2753.9,2.7667904]
["bitfinex","ETHUSD",1646395058625,0.90839,2754.4,2754.0,1.4956519]
["bitfinex","ETHUSD",1646395059625,1.94671407,2754.4,2754.1,1.4956519]
["bitfinex","ETHUSD",1646395059926,0.90839,2754.4,2753.8,1.09220891]
["bitfinex","ETHUSD",1646395060125,0.90839,2754.4,2753.9,1.49565374]
["bitfinex","ETHUSD",1646395060527,0.90839,2754.4,2753.9,2.40393374]
["bitfinex","ETHUSD",1646395060724,0.90839,2754.4,2754.0,1.85855374]
["bitfinex","ETHUSD",1646395060925,0.90839,2754.4,2754.1,1.85855374]
["bitfinex","ETHUSD",1646395061126,0.90839,2754.4,2754.3,1.18119671]
["bitfinex","ETHUSD",1646395061327,0.90839,2754.4,2754.3,2.67685045]
["bitfinex","ETHUSD",1646395061578,0.90839,2754.4,2754.3,3.03975045]
["bitfinex","ETHUSD",1646395061779,3.75,2755.1,2754.3,6.53975045]
["bitfinex","ETHUSD",1646395061780,0.9081,2754.6,2754.3,6.53975045]
["bitfinex","ETHUSD",1646395061985,0.4314,2755.1,2754.5,0.3629]
["bitfinex","ETHUSD",1646395061986,0.25,2755.1,2754.5,0.3629]
["bitfinex","ETHUSD",1646395062177,0.7094,2755.6,2754.6,1.85855374]
["bitfinex","ETHUSD",1646395062178,0.528,2755.6,2754.6,1.85855374]
["bitfinex","ETHUSD",1646395062378,0.528,2755.6,2754.7,1.49565374]
["bitfinex","ETHUSD",1646395062580,0.528,2755.6,2754.7,1.49753417]
["bitfinex","ETHUSD",1646395062977,0.528,2755.6,2754.9,0.8880563]
["bitfinex","ETHUSD",1646395063179,0.90808,2755.4,2754.9,0.8880563]
["bitfinex","ETHUSD",1646395063779,0.90808,2755.4,2754.7,0.00188043]
["bitfinex","ETHUSD",1646395063979,0.90808,2755.4,2754.6,1.49535363]
["bitfinex","ETHUSD",1646395064179,1.38948,2755.4,2754.6,1.49723406]
["bitfinex","ETHUSD",1646395064379,0.90817,2755.2,2754.6,1.49723406]
["bitfinex","ETHUSD",1646395064584,0.90817,2755.2,2754.6,1.49535363]
["bitfinex","ETHUSD",1646395065225,0.90817,2755.2,2754.9,1.06528517]
["bitfinex","ETHUSD",1646395065426,0.90817,2755.2,2754.6,1.49535363]
["bitfinex","ETHUSD",1646395065427,0.90817,2755.2,2754.6,0.00188043]
["bitfinex","ETHUSD",1646395065627,0.90817,2755.2,2754.5,1.49532089]
["bitfinex","ETHUSD",1646395066430,0.90817,2755.2,2754.5,2.38578002]
["bitfinex","ETHUSD",1646395066431,1.10031258,2755.1,2754.5,2.38578002]
["bitfinex","ETHUSD",1646395066631,0.90817,2755.0,2754.6,1.49532089]
["bitfinex","ETHUSD",1646395066830,0.90817,2755.0,2754.4,0.00188043]
["bitfinex","ETHUSD",1646395067030,0.90817,2755.0,2754.2,1.49720132]
["bitfinex","ETHUSD",1646395067240,0.90817,2755.0,2754.3,1.49532089]
["bitfinex","ETHUSD",1646395067434,0.90817,2755.0,2754.4,1.49532089]
["bitfinex","ETHUSD",1646395067634,0.90817,2755.0,2754.5,1.49532089]
["bitfinex","ETHUSD",1646395067831,0.90817,2755.0,2754.6,1.49532089]
["bitfinex","ETHUSD",1646395068032,0.90817,2755.0,2754.1,0.00188043]
["bitfinex","ETHUSD",1646395068434,0.90817,2755.0,2754.1,1.49739375]
["bitfinex","ETHUSD",1646395068631,0.90817,2755.0,2754.2,0.00188043]
["bitfinex","ETHUSD",1646395068831,0.90817,2755.0,2754.2,1.49739375]
["bitfinex","ETHUSD",1646395069076,1.23987879,2754.5,2754.3,1.49551332]
["bitfinex","ETHUSD",1646395069277,1.0,2754.9,2754.0,0.00188043]
["bitfinex","ETHUSD",1646395069475,0.90828,2754.8,2754.0,1.49758375]
["bitfinex","ETHUSD",1646395070675,0.90828,2754.8,2754.1,0.9081847]
["bitfinex","ETHUSD",1646395070877,0.90828,2754.8,2754.2,1.49570332]
["bitfinex","ETHUSD",1646395070878,0.92319846,2754.7,2754.2,1.49570332]
["bitfinex","ETHUSD",1646395071178,0.90818,2754.6,2754.2,1.49570332]
["bitfinex","ETHUSD",1646395073526,0.90818,2754.6,2754.1,1.49570332]
["bitfinex","ETHUSD",1646395073725,0.90818,2754.6,2754.2,1.49570332]
["bitfinex","ETHUSD",1646395073930,0.90818,2754.6,2754.3,1.49570332]
["bitfinex","ETHUSD",1646395074126,0.90818,2754.6,2754.0,1.81639]
["bitfinex","ETHUSD",1646395074127,0.90818,2754.6,2754.4,1.49570332]
["bitfinex","ETHUSD",1646395074327,0.90818,2754.6,2754.5,1.49570332]
["bitfinex","ETHUSD",1646395074726,0.90818,2754.6,2754.2,0.99175832]
["bitfinex","ETHUSD",1646395074727,0.90818,2754.6,2754.3,1.49570332]
["bitfinex","ETHUSD",1646395074928,0.90818,2754.6,2754.4,1.49443206]
["bitfinex","ETHUSD",1646395075130,0.90818,2754.6,2754.2,1.89997832]
["bitfinex","ETHUSD",1646395075336,0.90818,2754.6,2754.3,1.81621]
["bitfinex","ETHUSD",1646395078183,1.81655,2754.9,2754.6,0.68707297]
["bitfinex","ETHUSD",1646395079177,1.81655,2754.9,2754.7,1.08110593]
["bitfinex","ETHUSD",1646395079376,0.90809,2754.8,2754.7,1.08110593]
["bitfinex","ETHUSD",1646395079576,0.90809,2754.8,2754.6,2.50320297]
["bitfinex","ETHUSD",1646395079777,0.90809,2754.8,2754.6,0.68707297]
["bitfinex","ETHUSD",1646395084188,11.12,2754.7,2754.1,0.00188043]
["bitfinex","ETHUSD",1646395084387,11.648,2754.7,2754.4,0.14539]
["bitfinex","ETHUSD",1646395084589,11.648,2754.7,2753.8,0.00188043]
["bitfinex","ETHUSD",1646395084590,1.06734104,2754.6,2753.8,1.05391016]
["bitfinex","ETHUSD",1646395084789,0.90839,2754.5,2753.9,1.81681]
["bitfinex","ETHUSD",1646395086490,0.90839,2754.5,2753.9,5.31681]
["bitfinex","ETHUSD",1646395087389,0.90839,2754.5,2754.0,0.90826]
["bitfinex","ETHUSD",1646395087589,0.90839,2754.5,2754.1,0.90828]
["bitfinex","ETHUSD",1646395087828,0.90839,2754.5,2754.3,1.20243518]
["bitfinex","ETHUSD",1646395088126,0.90839,2754.5,2754.2,1.8166]
["bitfinex","ETHUSD",1646395088931,0.90839,2754.5,2754.1,0.90828]
["bitfinex","ETHUSD",1646395088932,0.92036289,2754.4,2754.1,0.90828]
["bitfinex","ETHUSD",1646395089932,0.90859,2754.3,2753.8,1.81881043]
["bitfinex","ETHUSD",1646395090133,12.32859,2754.3,2753.8,1.81693]
["bitfinex","ETHUSD",1646395090332,13.32859,2754.3,2753.8,1.81693]
["bitfinex","ETHUSD",1646395090939,16.18132648,2754.3,2753.8,1.81693]
["bitfinex","ETHUSD",1646395091232,16.18132648,2754.3,2753.6,0.00188043]
["bitfinex","ETHUSD",1646395091233,14.14613,2754.1,2753.6,0.00188043]
["bitfinex","ETHUSD",1646395091491,0.90877,2753.9,2753.4,1.00188043]
["bitfinex","ETHUSD",1646395091681,12.55677,2753.9,2753.4,1.0]
["bitfinex","ETHUSD",1646395091880,12.85677,2753.9,2753.4,1.0]
["bitfinex","ETHUSD",1646395092081,0.89209066,2753.6,2753.4,1.90868]
["bitfinex","ETHUSD",1646395092483,0.89209066,2753.6,2753.4,1.0]
["bitfinex","ETHUSD",1646395092484,13.74879066,2753.6,2753.4,1.0]
["bitfinex","ETHUSD",1646395092683,12.8567,2753.6,2753.4,1.0]
["bitfinex","ETHUSD",1646395092883,13.8567,2753.6,2753.4,1.0]
["bitfinex","ETHUSD",1646395093284,2.72646,2753.5,2753.4,1.0]
["bitfinex","ETHUSD",1646395093688,2.72646,2753.5,2753.4,2.02039721]
["bitfinex","ETHUSD",1646395095531,0.9087,2753.6,2753.4,5.52039721]
["bitfinex","ETHUSD",1646395095727,1.81698,2753.9,2753.5,1.49565443]
["bitfinex","ETHUSD",1646395095929,1.81698,2753.9,2753.5,3.31249443]
["bitfinex","ETHUSD",1646395096132,1.81698,2753.9,2753.6,1.49565443]
["bitfinex","ETHUSD",1646395096727,1.81698,2753.9,2753.5,1.81684]
["bitfinex","ETHUSD",1646395096929,0.90843,2753.8,2753.5,2.72541]
["bitfinex","ETHUSD",1646395097527,0.90843,2753.8,2753.6,1.00194326]
["bitfinex","ETHUSD",1646395098327,0.90843,2753.8,2753.5,2.72541]
["bitfinex","ETHUSD",1646395098732,0.90843,2753.8,2753.5,1.81684]
["bitfinex","ETHUSD",1646395099180,0.90843,2753.8,2753.4,1.0]
["bitfinex","ETHUSD",1646395099379,1.20212907,2753.7,2753.4,1.0]
["bitfinex","ETHUSD",1646395099579,3.92833907,2753.7,2753.4,1.0]
["bitfinex","ETHUSD",1646395099779,16.04833907,2753.7,2753.4,1.0]
["bitfinex","ETHUSD",1646395100280,16.57633907,2753.7,2753.4,1.0]
["bitfinex","ETHUSD",1646395100681,16.57633907,2753.7,2753.3,0.00188043]
["bitfinex","ETHUSD",1646395100682,14.62,2753.6,2753.3,0.00188043]
["bitfinex","ETHUSD",1646395100880,14.62,2753.6,2753.1,1.81743]
["bitfinex","ETHUSD",1646395100881,0.90885,2753.5,2753.1,1.81743]
["bitfinex","ETHUSD",1646395101083,0.92575992,2753.2,2753.1,1.81743]
["bitfinex","ETHUSD",1646395101480,2.11769,2753.3,2753.1,1.81743]
["bitfinex","ETHUSD",1646395102581,3.20506297,2753.3,2753.1,1.81743]
["bitfinex","ETHUSD",1646395102832,2.81769,2753.3,2753.1,1.81743]
["bitfinex","ETHUSD",1646395103733,1.81769,2753.3,2753.1,1.81743]
["bitfinex","ETHUSD",1646395103937,1.81769,2753.3,2753.2,0.99766663]
["bitfinex","ETHUSD",1646395104333,2.11769,2753.3,2752.9,0.00188043]
["bitfinex","ETHUSD",1646395104533,0.90884,2753.2,2752.8,1.81754]
["bitfinex","ETHUSD",1646395105533,0.90884,2753.2,2752.8,2.97091336]
["bitfinex","ETHUSD",1646395108079,0.90884,2753.2,2752.8,1.962987]
["bitfinex","ETHUSD",1646395108380,0.90884,2753.2,2752.8,0.145447]
["bitfinex","ETHUSD",1646395108381,12.02903,2753.0,2752.8,0.145447]
["bitfinex","ETHUSD",1646395108581,11.648,2752.9,2752.8,0.145447]
["bitfinex","ETHUSD",1646395108779,11.8296,2752.9,2752.8,0.145447]
["bitfinex","ETHUSD",1646395108978,16.3296,2752.9,2752.6,0.91099043]
["bitfinex","ETHUSD",1646395109181,12.8296,2752.9,2752.6,0.90911]
["bitfinex","ETHUSD",1646395109378,12.648,2752.9,2752.6,0.90911]
["bitfinex","ETHUSD",1646395109578,1.528,2752.9,2752.6,0.90911]
["bitfinex","ETHUSD",1646395109779,12.02903,2752.8,2752.6,0.90911]
["bitfinex","ETHUSD",1646395109978,0.528,2752.7,2752.6,0.90911]
["bitfinex","ETHUSD",1646395110230,4.028,2752.7,2752.6,0.90911]
["bitfinex","ETHUSD",1646395110432,4.028,2752.7,2752.3,1.81809]
["bitfinex","ETHUSD",1646395110433,15.148,2752.7,2752.3,1.81809]
["bitfinex","ETHUSD",1646395110630,16.148,2752.7,2752.2,0.00188043]
["bitfinex","ETHUSD",1646395110831,16.148,2752.7,2751.5,7.50985]
["bitfinex","ETHUSD",1646395110832,12.648,2752.7,2751.6,0.00188043]
["bitfinex","ETHUSD",1646395111035,11.12,2752.3,2751.6,0.00188043]
["bitfinex","ETHUSD",1646395111233,11.12,2752.3,2751.9,1.0]
["bitfinex","ETHUSD",1646395111234,11.12,2752.0,2751.9,1.0]
["bitfinex","ETHUSD",1646395111436,18.78598,2752.0,2751.9,0.54008767]
["bitfinex","ETHUSD",1646395111631,20.08598,2752.0,2751.1,0.00188043]
["bitfinex","ETHUSD",1646395111839,0.3629,2751.9,2750.7,0.00188043]
["bitfinex","ETHUSD",1646395112037,22.57198,2752.0,2751.1,0.14559]
["bitfinex","ETHUSD",1646395112038,11.12,2751.7,2751.1,0.14559]
["bitfinex","ETHUSD",1646395112332,11.12,2751.2,2750.9,1.81908]
["bitfinex","ETHUSD",1646395112531,11.12,2751.2,2750.6,3.6373]
["bitfinex","ETHUSD",1646395112532,11.12,2751.0,2750.7,0.00189443]
["bitfinex","ETHUSD",1646395112734,0.528,2750.9,2750.5,0.54]
["bitfinex","ETHUSD",1646395113134,1.3,2751.0,2750.9,0.7676549]
["bitfinex","ETHUSD",1646395113336,1.20966,2751.0,2750.9,0.7676549]
["bitfinex","ETHUSD",1646395113534,12.85766,2751.0,2750.9,0.7676549]
["bitfinex","ETHUSD",1646395113736,13.85766,2751.0,2750.9,0.7676549]
["bitfinex","ETHUSD",1646395113991,13.85766,2751.0,2750.4,0.02142944]
["bitfinex","ETHUSD",1646395113992,1.81952,2750.9,2750.5,1.8194]
["bitfinex","ETHUSD",1646395114181,0.528,2750.8,2750.5,1.8194]
["bitfinex","ETHUSD",1646395114683,0.90974,2750.7,2750.5,2.78674547]
["bitfinex","ETHUSD",1646395116082,3.5,2750.6,2750.5,1.8194]
["bitfinex","ETHUSD",1646395116284,1.0,2750.6,2750.5,1.8194]
["bitfinex","ETHUSD",1646395116483,12.12,2750.6,2750.5,1.8194]
["bitfinex","ETHUSD",1646395116683,16.148,2750.6,2750.5,1.8194]
["bitfinex","ETHUSD",1646395116882,1.528,2750.6,2750.5,1.8194]
["bitfinex","ETHUSD",1646395117087,1.528,2750.6,2750.5,2.84358738]
["bitfinex","ETHUSD",1646395117282,0.528,2750.6,2750.5,1.8194]
["bitfinex","ETHUSD",1646395119633,0.90974,2750.7,2750.5,1.8194]
["bitfinex","ETHUSD",1646395120730,1.20974,2750.7,2750.5,1.8194]
["bitfinex","ETHUSD",1646395121592,1.73774,2750.7,2750.5,1.8194]
["bitfinex","ETHUSD",1646395121989,1.73774,2750.7,2750.4,1.84082944]
["bitfinex","ETHUSD",1646395121990,12.85774,2750.7,2750.4,1.84082944]
["bitfinex","ETHUSD",1646395122293,13.85774,2750.7,2750.4,0.02142944]
["bitfinex","ETHUSD",1646395122787,11.12,2750.5,2750.4,0.02142944]
["bitfinex","ETHUSD",1646395122989,13.84984,2750.3,2750.2,0.0113]
["bitfinex","ETHUSD",1646395123192,17.87784,2750.3,2750.2,0.0202264]
["bitfinex","ETHUSD",1646395123392,17.87784,2750.3,2749.7,0.00189443]
["bitfinex","ETHUSD",1646395123393,11.12,2750.1,2749.7,0.00189443]
["bitfinex","ETHUSD",1646395123591,11.12,2749.9,2749.7,0.0178528]
["bitfinex","ETHUSD",1646395123788,7.0,2749.7,2749.0,0.00829936]
["bitfinex","ETHUSD",1646395123990,2.73143,2749.5,2749.0,0.00829936]
["bitfinex","ETHUSD",1646395124193,2.73143,2749.5,2748.7,0.01862576]
["bitfinex","ETHUSD",1646395124194,7.0,2749.2,2748.7,0.01862576]
["bitfinex","ETHUSD",1646395124394,7.0,2749.2,2748.1,0.01127424]
["bitfinex","ETHUSD",1646395124395,3.6555301,2748.8,2748.1,0.01127424]
["bitfinex","ETHUSD",1646395124590,11.12,2748.5,2747.1,0.01071156]
["bitfinex","ETHUSD",1646395124789,11.12,2748.3,2747.4,2.73148]
["bitfinex","ETHUSD",1646395124991,0.528,2748.2,2747.9,0.91055]
["bitfinex","ETHUSD",1646395125234,0.828,2748.2,2747.9,0.91055]
["bitfinex","ETHUSD",1646395125433,0.828,2748.2,2747.9,1.82102]
["bitfinex","ETHUSD",1646395125734,0.828,2748.2,2747.1,0.01550436]
["bitfinex","ETHUSD",1646395125735,12.03051,2748.1,2747.1,0.01550436]
["bitfinex","ETHUSD",1646395125934,11.12,2747.9,2747.1,0.01550436]
["bitfinex","ETHUSD",1646395126134,11.12,2747.7,2747.1,0.01550436]
["bitfinex","ETHUSD",1646395126437,11.12,2747.7,2746.6,0.02083232]
["bitfinex","ETHUSD",1646395126438,5.5,2747.4,2746.6,0.02083232]
["bitfinex","ETHUSD",1646395126635,11.648,2747.3,2747.1,0.0270224]
["bitfinex","ETHUSD",1646395126832,3.5,2747.2,2747.1,0.0270224]
["bitfinex","ETHUSD",1646395127037,18.12,2747.1,2746.6,0.02083232]
["bitfinex","ETHUSD",1646395127234,4.028,2747.0,2746.6,0.02083232]
["bitfinex","ETHUSD",1646395127438,4.028,2747.0,2746.1,0.0082848]
["bitfinex","ETHUSD",1646395127439,1.20205807,2746.8,2746.1,0.0082848]
["bitfinex","ETHUSD",1646395127643,0.91129,2746.6,2746.1,0.0082848]
["bitfinex","ETHUSD",1646395127837,4.028,2746.5,2746.2,0.04092648]
["bitfinex","ETHUSD",1646395128037,4.028,2746.5,2746.1,0.0165696]
["bitfinex","ETHUSD",1646395128038,13.595,2746.4,2746.1,0.0165696]
["bitfinex","ETHUSD",1646395128239,0.528,2746.3,2746.1,0.0165696]
["bitfinex","ETHUSD",1646395128438,0.528,2746.3,2745.5,0.01984088]
["bitfinex","ETHUSD",1646395128439,7.0,2746.1,2745.5,0.01984088]
["bitfinex","ETHUSD",1646395128638,4.028,2746.0,2745.5,0.01984088]
["bitfinex","ETHUSD",1646395128854,0.9116503,2745.8,2745.5,0.01984088]
["bitfinex","ETHUSD",1646395129088,7.0,2745.6,2745.0,0.01601248]
["bitfinex","ETHUSD",1646395129290,5.028,2745.5,2745.0,0.01601248]
["bitfinex","ETHUSD",1646395129488,5.028,2745.5,2745.3,1.19824331]
["bitfinex","ETHUSD",1646395129489,1.528,2745.5,2745.3,1.19824331]
["bitfinex","ETHUSD",1646395129688,7.0,2745.3,2744.8,0.0077804]
["bitfinex","ETHUSD",1646395129888,6.595,2744.9,2744.8,6.08e-05]
["bitfinex","ETHUSD",1646395130084,10.8051,2744.9,2744.8,6.08e-05]
["bitfinex","ETHUSD",1646395130286,1.0,2744.8,2744.2,0.0154096]
["bitfinex","ETHUSD",1646395130485,0.7101,2744.7,2744.2,0.0154096]
["bitfinex","ETHUSD",1646395130683,0.828,2744.7,2744.6,1.0151127]
["bitfinex","ETHUSD",1646395131284,0.828,2744.7,2744.6,0.0151127]
["bitfinex","ETHUSD",1646395132084,0.528,2744.7,2744.6,0.0151127]
["bitfinex","ETHUSD",1646395132485,0.828,2744.7,2744.6,0.0151127]
["bitfinex","ETHUSD",1646395133232,0.13937194,2744.8,2744.6,0.0151127]
["bitfinex","ETHUSD",1646395133432,0.528,2744.7,2744.6,0.0151127]
["bitfinex","ETHUSD",1646395133631,0.528,2744.7,2744.5,8.28e-06]
["bitfinex","ETHUSD",1646395133632,7.0,2744.6,2744.5,8.28e-06]
["bitfinex","ETHUSD",1646395133832,7.0,2744.6,2744.4,3.964e-05]
["bitfinex","ETHUSD",1646395133833,11.12,2744.5,2744.4,3.964e-05]
["bitfinex","ETHUSD",1646395134031,11.12,2744.5,2743.7,0.05264204]
["bitfinex","ETHUSD",1646395134032,7.0,2744.4,2743.7,0.05264204]
["bitfinex","ETHUSD",1646395134233,6.595,2744.2,2744.1,0.01487928]
["bitfinex","ETHUSD",1646395134432,7.123,2744.2,2744.1,0.01487928]
["bitfinex","ETHUSD",1646395134632,8.123,2744.2,2744.1,0.01487928]
["bitfinex","ETHUSD",1646395134833,0.528,2744.2,2744.1,0.01487928]
["bitfinex","ETHUSD",1646395135034,1.528,2744.2,2744.1,0.01487928]
["bitfinex","ETHUSD",1646395135234,0.528,2744.2,2744.1,0.01487928]
["bitfinex","ETHUSD",1646395137282,0.3,2745.0,2744.1,0.01487928]
["bitfinex","ETHUSD",1646395137283,0.528,2744.6,2744.1,0.01487928]
["bitfinex","ETHUSD",1646395137483,4.25677439,2745.8,2744.2,1.82318]
["bitfinex","ETHUSD",1646395137681,2.07291,2745.6,2744.3,5.28357278]
["bitfinex","ETHUSD",1646395137881,0.91138,2745.7,2744.6,3.9113479]
["bitfinex","ETHUSD",1646395138082,3.33613549,2746.4,2745.1,7.0]
["bitfinex","ETHUSD",1646395138287,3.33613549,2746.4,2745.4,5.05602]
["bitfinex","ETHUSD",1646395138482,3.33613549,2746.4,2745.5,0.64547798]
["bitfinex","ETHUSD",1646395138682,0.5305464,2746.5,2745.8,3.0]
["bitfinex","ETHUSD",1646395138884,0.25,2747.0,2746.1,3.0]
["bitfinex","ETHUSD",1646395139082,4.66072,2747.6,2746.2,0.528]
["bitfinex","ETHUSD",1646395139383,0.25,2747.6,2746.5,0.91072]
["bitfinex","ETHUSD",1646395139583,0.25,2747.6,2746.6,0.00188762]
["bitfinex","ETHUSD",1646395139883,1.23232388,2747.3,2746.4,1.82143]
["bitfinex","ETHUSD",1646395140082,1.23232388,2747.3,2746.5,0.00188762]
["bitfinex","ETHUSD",1646395140332,2.14313388,2747.3,2746.5,3.50188762]
["bitfinex","ETHUSD",1646395140533,0.91081,2747.3,2746.5,1.82343762]
["bitfinex","ETHUSD",1646395140733,0.91081,2747.3,2746.5,1.81340528]
["bitfinex","ETHUSD",1646395140938,0.25,2747.6,2746.5,1.81340528]
["bitfinex","ETHUSD",1646395140939,0.25,2747.6,2746.5,5.31340528]
["bitfinex","ETHUSD",1646395141137,0.0999438,2747.6,2746.7,3.0]
["bitfinex","ETHUSD",1646395141336,1.25,2748.3,2746.8,4.028]
["bitfinex","ETHUSD",1646395141539,0.25,2748.3,2747.5,0.9103948]
["bitfinex","ETHUSD",1646395141739,0.91042,2748.5,2747.6,2.73126]
["bitfinex","ETHUSD",1646395141935,0.91042,2748.5,2747.6,2.73314762]
["bitfinex","ETHUSD",1646395142135,0.91042,2748.5,2747.7,0.00188762]
["bitfinex","ETHUSD",1646395142338,0.91042,2748.5,2747.7,0.91230762]
["bitfinex","ETHUSD",1646395142537,1.0,2748.2,2747.7,0.91230762]
["bitfinex","ETHUSD",1646395142738,1.9105,2748.2,2747.7,0.91042]
["bitfinex","ETHUSD",1646395142939,1.9105,2748.2,2747.6,1.82084]
["bitfinex","ETHUSD",1646395143140,0.9105,2748.2,2747.7,0.92182635]
["bitfinex","ETHUSD",1646395144283,0.9105,2748.2,2747.6,1.82084]
["bitfinex","ETHUSD",1646395144483,0.9105,2748.2,2747.5,0.00188762]
["bitfinex","ETHUSD",1646395144685,0.9105,2748.2,2747.5,0.91046]
["bitfinex","ETHUSD",1646395144886,0.91041,2748.5,2747.5,0.91046]
["bitfinex","ETHUSD",1646395145183,0.91041,2748.5,2748.0,1.14115329]
["bitfinex","ETHUSD",1646395145383,0.91041,2748.5,2747.6,0.00188762]
["bitfinex","ETHUSD",1646395145985,0.91041,2748.5,2747.7,0.91041]
["bitfinex","ETHUSD",1646395146385,0.91041,2748.5,2747.8,0.94742544]
["bitfinex","ETHUSD",1646395146585,1.21041,2748.5,2747.8,0.00188762]
["bitfinex","ETHUSD",1646395146786,3.5,2748.4,2747.5,0.00188762]
["bitfinex","ETHUSD",1646395146990,12.03069,2748.2,2747.5,0.00188762]
["bitfinex","ETHUSD",1646395147187,16.19359,2748.2,2747.1,0.91261762]
["bitfinex","ETHUSD",1646395147385,11.42,2748.0,2747.2,0.00188762]
["bitfinex","ETHUSD",1646395147585,11.42,2748.0,2746.5,1.82352762]
["bitfinex","ETHUSD",1646395147586,11.4829,2747.8,2746.5,1.82352762]
["bitfinex","ETHUSD",1646395147843,1.13891619,2747.4,2746.7,0.91074]
["bitfinex","ETHUSD",1646395148042,14.62,2747.7,2746.8,0.00188762]
["bitfinex","ETHUSD",1646395148243,15.62,2747.7,2746.7,0.91074]
["bitfinex","ETHUSD",1646395148442,15.62,2747.7,2746.9,1.82149]
["bitfinex","ETHUSD",1646395148443,0.9108,2747.4,2746.9,1.82149]
["bitfinex","ETHUSD",1646395149441,2.0501275,2747.4,2746.9,1.82149]
["bitfinex","ETHUSD",1646395149844,3.5,2747.3,2746.9,1.82149]
["bitfinex","ETHUSD",1646395150043,3.5,2747.3,2747.0,14.85420293]
["bitfinex","ETHUSD",1646395150044,0.528,2747.2,2747.0,14.85420293]
["bitfinex","ETHUSD",1646395150244,11.12,2747.1,2747.0,14.85420293]
["bitfinex","ETHUSD",1646395150443,11.648,2747.1,2747.0,14.85420293]
["bitfinex","ETHUSD",1646395150744,12.648,2747.1,2747.0,14.85420293]
["bitfinex","ETHUSD",1646395150945,12.12,2747.1,2747.0,9.38744293]
["bitfinex","ETHUSD",1646395151146,16.057,2747.1,2747.0,9.38744293]
["bitfinex","ETHUSD",1646395151348,16.2389,2747.1,2747.0,9.38744293]
["bitfinex","ETHUSD",1646395151586,1.6189,2747.1,2747.0,9.38744293]
["bitfinex","ETHUSD",1646395151786,11.557,2747.1,2747.0,9.38744293]
["bitfinex","ETHUSD",1646395152186,16.057,2747.1,2747.0,9.38744293]
["bitfinex","ETHUSD",1646395152588,1.437,2747.1,2747.0,9.38744293]
["bitfinex","ETHUSD",1646395152888,11.557,2747.1,2747.0,9.38744293]
["bitfinex","ETHUSD",1646395153087,11.557,2747.1,2747.0,3.92052293]
["bitfinex","ETHUSD",1646395153287,11.12,2746.8,2746.0,1.82219]
["bitfinex","ETHUSD",1646395153491,2.25944,2746.9,2746.0,1.82219]
["bitfinex","ETHUSD",1646395153689,1.91122,2746.8,2746.0,1.82219]
["bitfinex","ETHUSD",1646395153890,0.91122,2746.8,2746.0,1.82407762]
["bitfinex","ETHUSD",1646395154289,0.91122,2746.8,2746.0,2.91970333]
["bitfinex","ETHUSD",1646395154889,0.91122,2746.8,2746.0,1.82407762]
["bitfinex","ETHUSD",1646395155242,4.41122,2746.8,2746.0,1.82407762]
["bitfinex","ETHUSD",1646395155631,0.91122,2746.8,2746.0,1.82407762]
["bitfinex","ETHUSD",1646395155831,1.0247541,2746.3,2746.0,1.82407762]
["bitfinex","ETHUSD",1646395156031,0.91114,2746.2,2746.0,1.82219]
["bitfinex","ETHUSD",1646395156231,1.0247541,2746.3,2746.2,0.68868435]
["bitfinex","ETHUSD",1646395156439,4.5247541,2746.3,2746.2,0.68868435]
["bitfinex","ETHUSD",1646395156635,4.8247541,2746.3,2746.2,0.68868435]
["bitfinex","ETHUSD",1646395156832,5.8247541,2746.3,2746.2,0.68868435]
["bitfinex","ETHUSD",1646395157031,13.1447541,2746.3,2746.2,0.68868435]
["bitfinex","ETHUSD",1646395157232,6.2617541,2746.3,2746.2,0.68868435]
["bitfinex","ETHUSD",1646395157531,2.7617541,2746.3,2746.2,0.68868435]
["bitfinex","ETHUSD",1646395157731,1.4617541,2746.3,2746.2,0.68868435]
["bitfinex","ETHUSD",1646395157934,4.2842341,2746.3,2746.2,0.68868435]
["bitfinex","ETHUSD",1646395158132,2.25948,2746.3,2746.2,0.68868435]
["bitfinex","ETHUSD",1646395158333,0.91113,2746.3,2746.2,0.68868435]
["bitfinex","ETHUSD",1646395158835,4.6819,2747.0,2746.2,0.68868435]
["bitfinex","ETHUSD",1646395158836,0.1819,2747.0,2746.2,0.68868435]
["bitfinex","ETHUSD",1646395159092,0.99314888,2747.3,2746.7,1.12757214]
["bitfinex","ETHUSD",1646395159291,11.12,2747.5,2746.7,1.12757214]
["bitfinex","ETHUSD",1646395159490,0.9108,2747.2,2746.7,2.94922214]
["bitfinex","ETHUSD",1646395159686,0.9108,2747.2,2746.7,1.82165]
["bitfinex","ETHUSD",1646395160290,0.9108,2747.2,2746.8,0.9108054]
["bitfinex","ETHUSD",1646395160885,0.9108,2747.2,2746.9,0.91083]
["bitfinex","ETHUSD",1646395161692,4.7108,2747.2,2746.9,0.91083]
["bitfinex","ETHUSD",1646395162090,1.82214,2747.1,2746.9,0.91083]
["bitfinex","ETHUSD",1646395162857,14.62,2747.0,2746.9,0.91083]
["bitfinex","ETHUSD",1646395163048,14.62,2747.0,2746.5,0.00188762]
["bitfinex","ETHUSD",1646395163247,14.62,2747.0,2746.3,0.00188762]
["bitfinex","ETHUSD",1646395163248,11.12,2746.8,2746.3,0.00188762]
["bitfinex","ETHUSD",1646395163448,11.12,2746.8,2744.9,3.5583]
["bitfinex","ETHUSD",1646395163449,11.12,2746.3,2744.9,3.5583]
["bitfinex","ETHUSD",1646395163649,2.18544,2746.4,2744.8,2.7596]
["bitfinex","ETHUSD",1646395163650,11.12,2746.1,2745.6,1.82264]
["bitfinex","ETHUSD",1646395163850,0.99903759,2745.9,2745.6,1.82264]
["bitfinex","ETHUSD",1646395164048,12.12,2746.1,2745.6,1.82264]
["bitfinex","ETHUSD",1646395164450,1.0,2746.1,2745.6,1.82264]
["bitfinex","ETHUSD",1646395164852,15.92,2746.4,2745.6,1.82264]
["bitfinex","ETHUSD",1646395165053,12.42,2746.4,2745.6,1.82264]
["bitfinex","ETHUSD",1646395165252,0.91133,2746.0,2745.6,1.82264]
["bitfinex","ETHUSD",1646395165654,2.73381,2746.5,2745.6,1.82264]
["bitfinex","ETHUSD",1646395165853,3.73381,2746.5,2745.6,1.82264]
["bitfinex","ETHUSD",1646395166054,2.73381,2746.5,2745.6,1.82264]
["bitfinex","ETHUSD",1646395166254,3.73381,2746.5,2745.8,1.8221]
["bitfinex","ETHUSD",1646395166486,0.91108,2746.4,2746.0,0.91107]
["bitfinex","ETHUSD",1646395167086,12.03108,2746.4,2746.0,0.91107]
["bitfinex","ETHUSD",1646395167286,0.91108,2746.4,2746.0,0.91107]
["bitfinex","ETHUSD",1646395167686,0.91108,2746.4,2746.0,1.82217]
["bitfinex","ETHUSD",1646395168087,0.91108,2746.4,2746.0,3.6442272]
["bitfinex","ETHUSD",1646395168687,0.91108,2746.4,2746.0,2.7331272]
["bitfinex","ETHUSD",1646395169089,0.91108,2746.4,2746.0,0.91107]
["bitfinex","ETHUSD",1646395169494,1.21108,2746.4,2746.0,0.91107]
["bitfinex","ETHUSD",1646395169690,12.28108,2746.4,2746.0,0.91107]
["bitfinex","ETHUSD",1646395170236,12.28108,2746.4,2745.9,1.82214]
["bitfinex","ETHUSD",1646395170237,11.12,2746.2,2745.9,1.82214]
["bitfinex","ETHUSD",1646395170440,0.91133,2746.1,2745.9,1.82214]
["bitfinex","ETHUSD",1646395171036,12.03133,2746.1,2745.6,0.00187211]
["bitfinex","ETHUSD",1646395171236,13.33133,2746.1,2745.5,1.82264]
["bitfinex","ETHUSD",1646395171437,11.12,2745.8,2745.3,1.82467211]
["bitfinex","ETHUSD",1646395171638,11.12,2745.6,2745.1,0.00187211]
["bitfinex","ETHUSD",1646395171839,11.42,2745.6,2744.8,0.00187211]
["bitfinex","ETHUSD",1646395172040,0.9621503,2745.2,2744.6,1.49359325]
["bitfinex","ETHUSD",1646395172237,12.42,2745.6,2744.8,0.91154]
["bitfinex","ETHUSD",1646395172838,0.91154,2745.1,2744.8,0.91154]
["bitfinex","ETHUSD",1646395173039,0.91154,2745.1,2744.9,1.8231]
["bitfinex","ETHUSD",1646395173238,12.03154,2745.1,2744.8,0.91154]
["bitfinex","ETHUSD",1646395173440,11.12,2744.9,2744.8,0.91154]
["bitfinex","ETHUSD",1646395173842,1.91154,2745.1,2744.8,0.91154]
["bitfinex","ETHUSD",1646395174114,0.91154,2745.1,2744.8,0.91154]
["bitfinex","ETHUSD",1646395174907,1.16474115,2745.0,2744.8,0.91154]
["bitfinex","ETHUSD",1646395175507,1.16474115,2745.0,2744.8,0.90952933]
["bitfinex","ETHUSD",1646395175910,0.91154,2745.1,2744.8,0.90952933]
["bitfinex","ETHUSD",1646395176308,12.03154,2745.1,2744.8,0.90952933]
["bitfinex","ETHUSD",1646395176708,13.03154,2745.1,2744.8,0.90952933]
["bitfinex","ETHUSD",1646395176907,2.94661571,2745.1,2744.8,0.90952933]
["bitfinex","ETHUSD",1646395177110,1.91154,2745.1,2744.8,0.90952933]
["bitfinex","ETHUSD",1646395177315,0.91154,2745.1,2744.8,0.90952933]
["bitfinex","ETHUSD",1646395178134,11.12,2745.0,2744.8,0.90952933]
["bitfinex","ETHUSD",1646395178332,12.12,2745.0,2744.8,0.90952933]
["bitfinex","ETHUSD",1646395178531,1.0,2745.0,2744.8,0.90952933]
["bitfinex","ETHUSD",1646395178732,0.91154,2745.1,2744.8,0.90952933]
["bitfinex","ETHUSD",1646395180335,11.12,2745.0,2744.8,0.90952933]
["bitfinex","ETHUSD",1646395180535,0.91154,2745.1,2744.8,0.90952933]
["bitfinex","ETHUSD",1646395182386,12.03154,2745.1,2744.8,0.90952933]
["bitfinex","ETHUSD",1646395182786,13.03154,2745.1,2744.8,0.90952933]
["bitfinex","ETHUSD",1646395183287,0.27319882,2744.5,2744.4,0.01487928]
["bitfinex","ETHUSD",1646395183486,11.90522318,2744.5,2744.4,0.01487928]
["bitfinex","ETHUSD",1646395183885,12.90522318,2744.5,2744.4,0.01487928]
["bitfinex","ETHUSD",1646395184385,14.08368125,2744.5,2744.4,0.01487928]
["bitfinex","ETHUSD",1646395184585,2.96368125,2744.5,2744.4,0.01487928]
["bitfinex","ETHUSD",1646395184785,1.26029318,2744.5,2744.4,0.01487928]
["bitfinex","ETHUSD",1646395184988,1.18526882,2744.5,2744.4,0.01487928]
["bitfinex","ETHUSD",1646395185249,0.27319882,2744.5,2744.4,0.01487928]
["bitfinex","ETHUSD",1646395185837,2.09669882,2744.5,2744.4,0.01487928]
["bitfinex","ETHUSD",1646395186138,13.21669882,2744.5,2744.4,0.01487928]
["bitfinex","ETHUSD",1646395186336,14.29174037,2744.5,2744.4,0.01487928]
["bitfinex","ETHUSD",1646395186538,3.17174037,2744.5,2744.4,0.01487928]
["bitfinex","ETHUSD",1646395186738,13.29174037,2744.5,2744.4,0.01487928]
["bitfinex","ETHUSD",1646395186940,14.29174037,2744.5,2744.4,0.01487928]
["bitfinex","ETHUSD",1646395187139,14.21669882,2744.5,2744.4,0.01487928]
["bitfinex","ETHUSD",1646395187344,3.09669882,2744.5,2744.4,0.01487928]
["bitfinex","ETHUSD",1646395187538,3.17173938,2744.5,2744.4,0.01487928]
["bitfinex","ETHUSD",1646395187741,14.21669882,2744.5,2744.4,0.01487928]
["bitfinex","ETHUSD",1646395187940,14.29173934,2744.5,2744.4,0.01487928]
["bitfinex","ETHUSD",1646395188541,14.59173934,2744.5,2744.4,0.01487928]
["bitfinex","ETHUSD",1646395188743,11.12,2744.1,2743.9,1.82573601]
["bitfinex","ETHUSD",1646395188991,0.91199,2744.2,2743.7,1.87477442]
["bitfinex","ETHUSD",1646395188992,14.62,2744.0,2743.7,1.87477442]
["bitfinex","ETHUSD",1646395189287,1.23688716,2743.8,2743.7,1.87477442]
["bitfinex","ETHUSD",1646395189987,13.94408,2744.0,2743.7,1.87477442]
["bitfinex","ETHUSD",1646395189988,2.82408,2744.0,2743.7,1.87477442]
["bitfinex","ETHUSD",1646395190187,0.91204,2743.9,2743.7,1.87477442]
["bitfinex","ETHUSD",1646395190788,0.27319882,2744.5,2743.7,2.23767442]
["bitfinex","ETHUSD",1646395190989,0.27319882,2744.5,2743.9,0.3629]
["bitfinex","ETHUSD",1646395191189,0.27319882,2744.5,2744.0,0.91165]
["bitfinex","ETHUSD",1646395191388,0.27319882,2744.5,2744.1,1.8233654]
["bitfinex","ETHUSD",1646395191587,0.27319882,2744.5,2744.1,4.5583854]
["bitfinex","ETHUSD",1646395192193,0.07751235,2744.5,2744.2,0.3629]
["bitfinex","ETHUSD",1646395192392,0.25,2745.1,2744.5,1.274374]
["bitfinex","ETHUSD",1646395192590,2.73499,2745.3,2744.5,1.274374]
["bitfinex","ETHUSD",1646395192857,0.07502139,2745.2,2744.5,1.274374]
["bitfinex","ETHUSD",1646395193059,0.91139,2745.4,2744.6,0.00186601]
["bitfinex","ETHUSD",1646395193256,0.07502052,2745.3,2744.5,0.3629]
["bitfinex","ETHUSD",1646395193959,0.9113,2745.7,2745.0,0.3629]
["bitfinex","ETHUSD",1646395194158,0.07501372,2745.6,2745.0,0.3629]
["bitfinex","ETHUSD",1646395194961,0.07501372,2745.6,2745.5,1.04102152]
["bitfinex","ETHUSD",1646395195357,0.07501372,2745.6,2745.4,1.822618]
["bitfinex","ETHUSD",1646395195958,0.07501372,2745.6,2745.4,1.822638]
["bitfinex","ETHUSD",1646395196158,0.07501372,2745.6,2745.4,0.91133]
["bitfinex","ETHUSD",1646395196359,1.89782372,2745.6,2745.4,0.91133]
["bitfinex","ETHUSD",1646395196587,0.07501372,2745.5,2745.3,3.645234]
["bitfinex","ETHUSD",1646395196987,1.82281,2745.6,2745.3,3.645234]
["bitfinex","ETHUSD",1646395197187,0.07501196,2745.5,2745.4,0.9112812]
["bitfinex","ETHUSD",1646395197389,0.9113,2745.7,2745.4,0.9112812]
["bitfinex","ETHUSD",1646395198094,2.0989514,2746.4,2745.5,1.27417]
["bitfinex","ETHUSD",1646395198095,0.9168514,2746.4,2745.5,1.27417]
["bitfinex","ETHUSD",1646395198293,0.07500469,2746.3,2745.7,1.2739973]
["bitfinex","ETHUSD",1646395198490,0.07500469,2746.2,2745.8,1.8221404]
["bitfinex","ETHUSD",1646395198689,0.8845912,2746.9,2745.8,1.8221404]
["bitfinex","ETHUSD",1646395198690,0.07500469,2746.1,2745.8,1.8221404]
["bitfinex","ETHUSD",1646395198890,0.6668514,2746.8,2745.8,2.1850404]
["bitfinex","ETHUSD",1646395199089,3.5,2746.9,2746.2,0.9833429]
["bitfinex","ETHUSD",1646395199090,0.91102,2746.5,2746.2,0.9833429]
["bitfinex","ETHUSD",1646395199291,0.07499395,2746.4,2746.2,0.91103]
["bitfinex","ETHUSD",1646395199493,0.07499395,2746.4,2746.2,3.6440855]
["bitfinex","ETHUSD",1646395199691,0.6668514,2747.2,2746.2,2.7330555]
["bitfinex","ETHUSD",1646395199890,0.6668514,2747.2,2746.2,1.822037]
["bitfinex","ETHUSD",1646395200089,0.6668514,2747.2,2746.3,0.91084]
["bitfinex","ETHUSD",1646395200090,1.5776314,2747.2,2746.3,0.91084]
["bitfinex","ETHUSD",1646395200345,0.07498564,2747.1,2746.4,0.91083]
["bitfinex","ETHUSD",1646395200547,1.15632735,2746.8,2746.4,2.732418]
["bitfinex","ETHUSD",1646395200747,1.15632735,2746.8,2745.7,0.1819]
["bitfinex","ETHUSD",1646395200748,0.07498564,2746.7,2745.7,0.1819]
["bitfinex","ETHUSD",1646395200941,0.07498564,2746.7,2745.6,2.7279]
["bitfinex","ETHUSD",1646395200942,0.07297696,2746.7,2745.6,2.7279]
["bitfinex","ETHUSD",1646395201143,0.07297696,2746.7,2745.9,1.82207]
["bitfinex","ETHUSD",1646395201442,0.07297696,2746.7,2746.1,0.3629]
["bitfinex","ETHUSD",1646395201645,0.6668514,2747.2,2746.3,0.3629]
["bitfinex","ETHUSD",1646395201844,1.59168169,2747.7,2746.3,0.3629]
["bitfinex","ETHUSD",1646395201845,0.6668514,2747.3,2746.3,0.3629]
["bitfinex","ETHUSD",1646395202042,0.6668514,2747.4,2746.3,0.3629]
["bitfinex","ETHUSD",1646395202244,1.81448959,2747.4,2746.8,1.03979098]
["bitfinex","ETHUSD",1646395202443,0.9108,2747.2,2746.8,2.31348098]
["bitfinex","ETHUSD",1646395202647,1.1345912,2747.7,2747.0,0.3629]
["bitfinex","ETHUSD",1646395202648,0.25,2747.7,2747.0,0.3629]
["bitfinex","ETHUSD",1646395202847,0.6668514,2747.9,2747.0,0.3629]
["bitfinex","ETHUSD",1646395203044,0.9668514,2748.0,2746.9,0.3629]
["bitfinex","ETHUSD",1646395203250,1.82126,2747.9,2746.9,0.3629]
["bitfinex","ETHUSD",1646395203443,0.91066,2747.7,2746.9,0.3629]
["bitfinex","ETHUSD",1646395203643,0.91066,2747.7,2747.1,0.9106]
["bitfinex","ETHUSD",1646395203844,1.76194086,2747.9,2747.1,8.87467101]
["bitfinex","ETHUSD",1646395204096,0.4319,2748.5,2747.1,9.7841263]
["bitfinex","ETHUSD",1646395204293,0.4319,2748.5,2747.2,0.1819]
["bitfinex","ETHUSD",1646395204294,0.25,2748.5,2747.2,0.1819]
["bitfinex","ETHUSD",1646395204504,0.91032,2748.7,2747.4,0.3629]
["bitfinex","ETHUSD",1646395204691,0.91032,2748.7,2747.6,0.3629]
["bitfinex","ETHUSD",1646395204892,0.91032,2748.7,2748.2,1.12734667]
["bitfinex","ETHUSD",1646395205092,0.91032,2748.7,2748.2,3.85822797]
["bitfinex","ETHUSD",1646395205492,0.1819,2748.9,2748.2,3.85822797]
["bitfinex","ETHUSD",1646395205901,0.91022,2749.0,2748.5,0.9102]
["bitfinex","ETHUSD",1646395206194,0.1819,2749.6,2748.6,3.5]
["bitfinex","ETHUSD",1646395206392,0.8845912,2749.8,2748.6,4.4101686]
["bitfinex","ETHUSD",1646395206393,0.1817,2749.7,2748.6,4.4101686]
["bitfinex","ETHUSD",1646395206793,1.09172,2749.7,2748.7,1.82002]
["bitfinex","ETHUSD",1646395206996,0.8845912,2749.4,2748.7,1.82014]
["bitfinex","ETHUSD",1646395207296,0.1817,2749.3,2748.5,1.8203372]
["bitfinex","ETHUSD",1646395207495,0.1817,2749.6,2748.5,1.8203372]
["bitfinex","ETHUSD",1646395207746,0.91033,2749.3,2748.5,1.8203372]
["bitfinex","ETHUSD",1646395207945,0.91033,2749.3,2748.9,0.91012]
["bitfinex","ETHUSD",1646395208747,0.91033,2749.3,2748.9,0.910236]
["bitfinex","ETHUSD",1646395209748,0.91033,2749.3,2748.6,0.91033]
["bitfinex","ETHUSD",1646395210750,12.03033,2749.3,2748.6,0.91033]
["bitfinex","ETHUSD",1646395211154,1.91033,2749.3,2748.6,0.91033]
["bitfinex","ETHUSD",1646395211592,12.03033,2749.3,2748.6,0.91033]
["bitfinex","ETHUSD",1646395211792,13.03033,2749.3,2748.6,0.91033]
["bitfinex","ETHUSD",1646395212191,1.91033,2749.3,2748.6,0.91033]
["bitfinex","ETHUSD",1646395212491,1.91033,2749.3,2748.8,0.9102616]
["bitfinex","ETHUSD",1646395212694,1.91002,2749.5,2748.9,2.1831819]
["bitfinex","ETHUSD",1646395212893,1.0,2749.5,2748.9,2.1831819]
["bitfinex","ETHUSD",1646395213992,1.0,2749.5,2749.0,0.90996]
["bitfinex","ETHUSD",1646395214193,1.0,2749.5,2749.1,0.9099953]
["bitfinex","ETHUSD",1646395214596,1.0,2749.5,2749.2,1.8200552]
["bitfinex","ETHUSD",1646395214793,2.82034,2749.5,2749.1,1.82006]
["bitfinex","ETHUSD",1646395215237,2.82034,2749.5,2749.1,2.7302394]
["bitfinex","ETHUSD",1646395216041,18.44034,2749.5,2749.1,2.7302394]
["bitfinex","ETHUSD",1646395216244,3.82034,2749.5,2749.1,2.7302394]
["bitfinex","ETHUSD",1646395216642,3.82034,2749.5,2749.1,1.82006]
["bitfinex","ETHUSD",1646395216950,3.82034,2749.5,2749.1,2.7302413]
["bitfinex","ETHUSD",1646395217343,11.12,2749.4,2749.1,2.7302413]
["bitfinex","ETHUSD",1646395217543,0.91032,2749.3,2748.6,3.6411221]
["bitfinex","ETHUSD",1646395217745,12.94089,2749.2,2748.4,0.91036]
["bitfinex","ETHUSD",1646395218143,13.94089,2749.2,2748.4,0.91036]
["bitfinex","ETHUSD",1646395218351,14.24089,2749.2,2748.4,0.91036]
["bitfinex","ETHUSD",1646395218546,0.94434615,2748.2,2748.1,2.7314298]
["bitfinex","ETHUSD",1646395218748,0.94434615,2748.2,2748.1,1.8209]
["bitfinex","ETHUSD",1646395219008,0.94434615,2748.2,2747.5,1.95938047]
["bitfinex","ETHUSD",1646395219788,0.94434615,2748.2,2747.8,0.9105903]
["bitfinex","ETHUSD",1646395220090,0.91057,2748.1,2747.8,2.7316503]
["bitfinex","ETHUSD",1646395220288,0.91057,2748.1,2747.5,1.8211805]
["bitfinex","ETHUSD",1646395220489,0.91057,2748.1,2747.4,1.8213191]
["bitfinex","ETHUSD",1646395220690,1.34757,2748.1,2747.4,1.8213191]
["bitfinex","ETHUSD",1646395221091,1.34757,2748.1,2747.6,2.7318779]
["bitfinex","ETHUSD",1646395221293,1.34757,2748.1,2747.8,0.91057]
["bitfinex","ETHUSD",1646395221491,1.09236,2748.3,2747.8,2.7315485]
["bitfinex","ETHUSD",1646395221693,0.91046,2748.3,2747.8,2.7315485]
["bitfinex","ETHUSD",1646395222737,0.91046,2748.3,2747.8,0.91057]
["bitfinex","ETHUSD",1646395222939,0.91046,2748.3,2747.8,1.82111]
["bitfinex","ETHUSD",1646395223136,1.14738891,2748.2,2747.8,1.82111]
["bitfinex","ETHUSD",1646395224344,12.26738891,2748.2,2747.8,0.91057]
["bitfinex","ETHUSD",1646395224539,1.14738891,2748.2,2747.8,0.91057]
["bitfinex","ETHUSD",1646395224738,2.14738891,2748.2,2747.8,0.91057]
["bitfinex","ETHUSD",1646395224938,1.14738891,2748.2,2747.8,0.91057]
["bitfinex","ETHUSD",1646395226503,1.14738891,2748.2,2747.7,1.8209872]
["bitfinex","ETHUSD",1646395226692,0.91046,2748.3,2747.7,1.8209872]
["bitfinex","ETHUSD",1646395226892,0.91046,2748.3,2747.7,2.7315972]
["bitfinex","ETHUSD",1646395227793,0.91057,2748.0,2747.7,2.7315972]
["bitfinex","ETHUSD",1646395227993,0.91057,2748.0,2747.8,0.91057]
["bitfinex","ETHUSD",1646395229793,0.91057,2748.0,2747.6,1.82123]
["bitfinex","ETHUSD",1646395230243,0.91057,2748.0,2747.6,2.7318533]
["bitfinex","ETHUSD",1646395230441,0.91057,2748.0,2747.8,0.91061]
["bitfinex","ETHUSD",1646395231042,1.0,2748.6,2747.8,3.02754274]
["bitfinex","ETHUSD",1646395231239,1.0,2748.6,2747.8,4.84810274]
["bitfinex","ETHUSD",1646395231440,1.0,2748.6,2747.9,3.6408571]
["bitfinex","ETHUSD",1646395231645,1.0,2748.6,2748.5,0.87535511]
["bitfinex","ETHUSD",1646395231840,1.0,2748.6,2748.1,0.3]
["bitfinex","ETHUSD",1646395232039,1.0,2748.6,2748.1,3.03051]
["bitfinex","ETHUSD",1646395232238,1.0,2748.6,2748.4,0.9101489]
["bitfinex","ETHUSD",1646395232645,1.0,2748.6,2748.4,1.8204589]
["bitfinex","ETHUSD",1646395233644,0.91015,2749.2,2748.6,7.0]
["bitfinex","ETHUSD",1646395233848,1.82021,2749.7,2748.7,0.3629]
["bitfinex","ETHUSD",1646395234094,0.25,2750.2,2748.8,0.3629]
["bitfinex","ETHUSD",1646395234299,0.25,2750.2,2749.0,0.3629]
["bitfinex","ETHUSD",1646395234491,0.25,2750.2,2749.1,0.13819997]
["bitfinex","ETHUSD",1646395234691,2.5596,2750.8,2749.8,0.87874129]
["bitfinex","ETHUSD",1646395234895,3.8,2751.0,2749.8,0.87874129]
["bitfinex","ETHUSD",1646395234896,0.55,2751.0,2749.8,0.87874129]
["bitfinex","ETHUSD",1646395235094,0.25,2751.0,2750.1,0.909742]
["bitfinex","ETHUSD",1646395235293,0.25,2751.0,2750.2,0.3]
["bitfinex","ETHUSD",1646395235696,0.25,2751.0,2750.1,0.3]
["bitfinex","ETHUSD",1646395235697,1.10349276,2750.9,2750.1,0.3]
["bitfinex","ETHUSD",1646395236092,1.05349276,2750.9,2750.3,0.90952]
["bitfinex","ETHUSD",1646395236493,1.05349276,2750.9,2750.3,1.8227439]
["bitfinex","ETHUSD",1646395236695,1.3629,2751.4,2750.3,1.8227439]
["bitfinex","ETHUSD",1646395236696,3.5,2751.3,2750.3,1.8227439]
["bitfinex","ETHUSD",1646395236897,1.3629,2751.4,2750.3,1.8227439]
["bitfinex","ETHUSD",1646395237294,0.90957,2751.1,2750.5,0.9095693]
["bitfinex","ETHUSD",1646395237495,0.90957,2751.1,2750.6,0.90954]
["bitfinex","ETHUSD",1646395239040,0.90957,2751.1,2750.7,0.9095]
["bitfinex","ETHUSD",1646395239239,0.90957,2751.1,2750.8,1.8192146]
["bitfinex","ETHUSD",1646395239445,0.90957,2751.1,2750.8,0.93564032]
["bitfinex","ETHUSD",1646395240042,0.90957,2751.1,2750.7,0.9095]
["bitfinex","ETHUSD",1646395240043,0.525,2751.0,2750.0,2.72856]
["bitfinex","ETHUSD",1646395240342,0.525,2751.0,2749.6,1.193]
["bitfinex","ETHUSD",1646395240343,1.81985,2750.9,2749.6,1.193]
["bitfinex","ETHUSD",1646395240542,1.81985,2750.9,2749.7,0.9098033]
["bitfinex","ETHUSD",1646395240543,0.525,2750.8,2749.7,0.9098033]
["bitfinex","ETHUSD",1646395241042,0.525,2750.8,2750.1,1.8193344]
["bitfinex","ETHUSD",1646395241243,1.56162935,2750.8,2750.2,1.07370133]
["bitfinex","ETHUSD",1646395241694,0.525,2750.8,2750.2,1.07370133]
["bitfinex","ETHUSD",1646395241895,1.81985,2750.9,2750.3,0.90965]
["bitfinex","ETHUSD",1646395242103,0.525,2751.1,2750.4,1.8192979]
["bitfinex","ETHUSD",1646395242298,0.8845912,2751.2,2750.4,1.8192979]
["bitfinex","ETHUSD",1646395242596,1.03864544,2750.9,2750.4,1.8192979]
["bitfinex","ETHUSD",1646395243195,0.90969,2750.8,2750.4,1.8192979]
["bitfinex","ETHUSD",1646395243396,0.90969,2750.8,2750.4,0.90965]
["bitfinex","ETHUSD",1646395243697,0.90969,2750.8,2750.5,0.90964]
["bitfinex","ETHUSD",1646395244895,0.90969,2750.8,2750.5,1.8192675]
["bitfinex","ETHUSD",1646395245346,2.10330389,2750.8,2750.4,1.81928]
["bitfinex","ETHUSD",1646395245942,0.90969,2750.8,2750.4,1.81928]
["bitfinex","ETHUSD",1646395246947,1.92254094,2750.8,2750.4,1.81928]
["bitfinex","ETHUSD",1646395247545,2.80713214,2750.8,2750.4,1.81928]
["bitfinex","ETHUSD",1646395247745,3.80713214,2750.8,2750.1,1.8194506]
["bitfinex","ETHUSD",1646395248145,1.01491329,2750.3,2750.1,1.8194506]
["bitfinex","ETHUSD",1646395248350,1.01491329,2750.3,2749.5,0.9100254]
["bitfinex","ETHUSD",1646395248351,4.025,2750.2,2749.5,0.9100254]
["bitfinex","ETHUSD",1646395248552,15.145,2750.2,2749.5,2.7298454]
["bitfinex","ETHUSD",1646395248746,0.8845912,2750.0,2749.3,0.91014]
["bitfinex","ETHUSD",1646395249020,11.12,2749.4,2748.2,3.9845]
["bitfinex","ETHUSD",1646395249203,0.9104,2748.5,2747.9,0.95697548]
["bitfinex","ETHUSD",1646395249401,0.9104,2748.5,2748.0,0.1819]
["bitfinex","ETHUSD",1646395249603,0.9104,2748.5,2748.1,3.64006]
["bitfinex","ETHUSD",1646395249811,1.4354,2748.5,2748.0,0.1819]
["bitfinex","ETHUSD",1646395250203,3.5,2748.4,2748.0,0.1819]
["bitfinex","ETHUSD",1646395250405,0.91075,2747.9,2746.9,1.69562012]
["bitfinex","ETHUSD",1646395250707,1.82149,2748.0,2747.1,1.82153]
["bitfinex","ETHUSD",1646395250708,0.525,2747.8,2747.1,1.82153]
["bitfinex","ETHUSD",1646395250910,0.3629,2748.0,2747.1,1.82153]
["bitfinex","ETHUSD",1646395250911,0.525,2747.7,2747.1,1.82153]
["bitfinex","ETHUSD",1646395251103,0.525,2747.7,2747.1,2.73239]
["bitfinex","ETHUSD",1646395251403,0.3,2748.0,2747.1,2.73239]
["bitfinex","ETHUSD",1646395251604,1.06913005,2747.5,2747.1,2.73239]
["bitfinex","ETHUSD",1646395251905,0.91081,2747.6,2747.1,2.73239]
["bitfinex","ETHUSD",1646395253049,0.91081,2747.6,2747.1,1.967275]
["bitfinex","ETHUSD",1646395253343,0.91081,2747.6,2747.1,1.82153]
["bitfinex","ETHUSD",1646395253544,0.95280087,2747.5,2747.1,1.82153]
["bitfinex","ETHUSD",1646395254747,0.525,2747.4,2747.0,0.91076]
["bitfinex","ETHUSD",1646395254952,2.34683,2747.4,2747.0,0.91076]
["bitfinex","ETHUSD",1646395255145,2.52873,2747.4,2747.0,0.91076]
["bitfinex","ETHUSD",1646395255546,2.34683,2747.4,2747.0,0.91076]
["bitfinex","ETHUSD",1646395256692,0.525,2747.4,2747.0,1.8215013]
["bitfinex","ETHUSD",1646395257294,1.43562,2747.8,2747.0,2.7322513]
["bitfinex","ETHUSD",1646395257498,1.43562,2747.8,2747.0,1.8215013]
["bitfinex","ETHUSD",1646395257694,1.82155,2747.5,2747.1,0.91069]
["bitfinex","ETHUSD",1646395258593,0.91078,2747.3,2747.1,0.91069]
["bitfinex","ETHUSD",1646395258794,0.91078,2747.3,2747.1,2.01017149]
["bitfinex","ETHUSD",1646395259597,1.82155,2747.5,2747.1,2.01017149]
["bitfinex","ETHUSD",1646395259999,1.82155,2747.5,2747.1,0.91069]
["bitfinex","ETHUSD",1646395260648,1.43569,2747.6,2747.1,0.91069]
["bitfinex","ETHUSD",1646395260846,1.43569,2747.6,2747.2,0.9106641]
["bitfinex","ETHUSD",1646395261046,0.91069,2747.6,2747.3,1.82125]
["bitfinex","ETHUSD",1646395261446,0.91069,2747.6,2747.4,1.02264674]
["bitfinex","ETHUSD",1646395261647,0.91059,2747.9,2747.4,1.02264674]
["bitfinex","ETHUSD",1646395261845,0.91059,2747.9,2747.5,0.9105093]
["bitfinex","ETHUSD",1646395262447,0.91059,2747.9,2747.5,2.73153]
["bitfinex","ETHUSD",1646395263247,0.91059,2747.9,2747.6,0.91051]
["bitfinex","ETHUSD",1646395265992,0.91059,2747.9,2747.5,1.82102]
["bitfinex","ETHUSD",1646395266193,0.91059,2747.9,2747.3,0.91078]
["bitfinex","ETHUSD",1646395266194,1.34759,2747.9,2747.3,0.91078]
["bitfinex","ETHUSD",1646395266393,1.34759,2747.9,2747.1,1.82149]
["bitfinex","ETHUSD",1646395266394,12.46759,2747.9,2747.1,1.82149]
["bitfinex","ETHUSD",1646395266594,0.91085,2747.7,2747.1,1.82149]
["bitfinex","ETHUSD",1646395266793,0.437,2747.6,2747.1,1.82149]
["bitfinex","ETHUSD",1646395266994,1.17375165,2747.6,2747.1,1.82149]
["bitfinex","ETHUSD",1646395267593,0.3,2748.0,2747.1,1.82149]
["bitfinex","ETHUSD",1646395267851,0.437,2748.1,2747.1,1.82149]
["bitfinex","ETHUSD",1646395268046,0.91063,2747.7,2747.1,2.73215]
["bitfinex","ETHUSD",1646395268245,4.37763981,2748.2,2747.2,0.9106844]
["bitfinex","ETHUSD",1646395268246,0.437,2748.1,2747.2,0.9106844]
["bitfinex","ETHUSD",1646395269246,0.91261186,2747.7,2747.2,0.9106844]
["bitfinex","ETHUSD",1646395269444,0.91066,2747.6,2747.2,0.9106844]
["bitfinex","ETHUSD",1646395269848,0.1819,2748.5,2747.4,1.27351]
["bitfinex","ETHUSD",1646395270049,2.73175,2748.7,2747.5,6.8943966]
["bitfinex","ETHUSD",1646395270050,2.91365,2748.7,2747.5,6.8943966]
["bitfinex","ETHUSD",1646395270249,2.91365,2748.7,2747.5,9.5625566]
["bitfinex","ETHUSD",1646395270453,0.9104,2748.4,2747.5,5.7625566]
["bitfinex","ETHUSD",1646395270646,0.90962993,2748.0,2747.6,1.82074]
["bitfinex","ETHUSD",1646395270847,0.90962993,2748.0,2747.7,0.91036]
["bitfinex","ETHUSD",1646395271049,0.90962993,2748.0,2747.6,1.82071]
["bitfinex","ETHUSD",1646395271501,1.82016993,2748.0,2746.8,3.6718]
["bitfinex","ETHUSD",1646395271696,0.96232933,2747.0,2746.7,0.1819]
["bitfinex","ETHUSD",1646395271995,0.437,2747.7,2747.0,0.63699664]
["bitfinex","ETHUSD",1646395272195,0.4319,2747.8,2747.0,0.63699664]
["bitfinex","ETHUSD",1646395272196,1.437,2747.6,2747.0,0.63699664]
["bitfinex","ETHUSD",1646395272395,0.437,2747.6,2747.0,0.63699664]
["bitfinex","ETHUSD",1646395272796,1.07960873,2747.5,2747.0,0.63699664]
["bitfinex","ETHUSD",1646395273395,0.91093,2747.2,2747.0,0.63699664]
["bitfinex","ETHUSD",1646395273597,2.90139873,2747.5,2747.1,0.91084]
["bitfinex","ETHUSD",1646395273797,1.07960873,2747.5,2747.1,0.91084]
["bitfinex","ETHUSD",1646395273999,1.437,2747.9,2747.1,0.91084]
["bitfinex","ETHUSD",1646395274396,0.91065,2747.6,2747.1,0.91084]
["bitfinex","ETHUSD",1646395274996,0.91065,2747.6,2747.2,0.91065]
["bitfinex","ETHUSD",1646395275254,0.91065,2747.6,2747.3,2.02157428]
["bitfinex","ETHUSD",1646395275457,1.10230763,2747.8,2747.3,5.52157428]
["bitfinex","ETHUSD",1646395275458,0.91058,2747.8,2747.3,5.52157428]
["bitfinex","ETHUSD",1646395275658,4.35358,2748.2,2747.3,5.52157428]
["bitfinex","ETHUSD",1646395275854,0.1819,2748.3,2747.3,5.52157428]
["bitfinex","ETHUSD",1646395276054,0.1819,2748.4,2747.5,0.91056]
["bitfinex","ETHUSD",1646395276456,0.1819,2748.4,2747.7,1.8209118]
["bitfinex","ETHUSD",1646395276656,0.1819,2748.4,2747.9,1.13357917]
["bitfinex","ETHUSD",1646395276657,1.38825938,2748.4,2747.9,1.13357917]
["bitfinex","ETHUSD",1646395276856,3.6209,2748.7,2747.9,1.13357917]
["bitfinex","ETHUSD",1646395277055,1.1819,2748.7,2747.9,1.13357917]
["bitfinex","ETHUSD",1646395277255,0.1819,2748.7,2747.9,1.13357917]
["bitfinex","ETHUSD",1646395277456,0.91045,2748.3,2747.6,1.82091]
["bitfinex","ETHUSD",1646395278056,0.91045,2748.3,2747.9,0.91043]
["bitfinex","ETHUSD",1646395280097,0.91045,2748.3,2747.6,1.82091]
["bitfinex","ETHUSD",1646395280801,0.91057,2747.9,2747.6,1.82091]
["bitfinex","ETHUSD",1646395282199,0.91057,2747.9,2747.4,1.82121]
["bitfinex","ETHUSD",1646395283551,0.91057,2747.9,2747.4,2.7318077]
["bitfinex","ETHUSD",1646395284048,0.91057,2747.9,2747.4,3.6424177]
["bitfinex","ETHUSD",1646395284648,0.91057,2747.9,2747.4,1.82121]
["bitfinex","ETHUSD",1646395285854,0.91057,2747.9,2747.4,2.73181]
["bitfinex","ETHUSD",1646395286897,0.1819,2748.2,2747.6,0.91049]
["bitfinex","ETHUSD",1646395287096,0.91047,2748.2,2747.6,2.73139]
["bitfinex","ETHUSD",1646395287897,1.08307267,2748.0,2747.6,2.73139]
["bitfinex","ETHUSD",1646395288097,0.91057,2747.9,2747.7,1.8209]
["bitfinex","ETHUSD",1646395288301,0.91057,2747.9,2747.7,0.91045]
["bitfinex","ETHUSD",1646395288600,0.91057,2747.9,2747.6,1.966622]
["bitfinex","ETHUSD",1646395288601,0.91057,2747.9,2747.6,1.8209]
["bitfinex","ETHUSD",1646395290951,0.91057,2747.9,2747.3,3.6423714]
["bitfinex","ETHUSD",1646395291156,0.91057,2747.9,2747.0,0.63699664]
["bitfinex","ETHUSD",1646395291157,15.057,2747.8,2747.0,0.63699664]
["bitfinex","ETHUSD",1646395291354,12.0309,2747.6,2747.0,0.63699664]
["bitfinex","ETHUSD",1646395291552,12.26531109,2747.5,2747.0,0.63699664]
["bitfinex","ETHUSD",1646395291757,13.44721109,2747.5,2747.0,0.63699664]
["bitfinex","ETHUSD",1646395291953,0.437,2747.4,2747.0,0.63699664]
["bitfinex","ETHUSD",1646395292353,11.557,2747.4,2747.0,0.63699664]
["bitfinex","ETHUSD",1646395292754,11.12,2747.2,2747.0,0.63699664]
["bitfinex","ETHUSD",1646395292956,11.12,2747.2,2745.9,2.4199]
["bitfinex","ETHUSD",1646395292957,14.2164,2747.0,2745.9,2.4199]
["bitfinex","ETHUSD",1646395293157,0.90741661,2746.4,2746.0,1.49973044]
["bitfinex","ETHUSD",1646395293554,0.90741661,2746.4,2746.1,1.49973044]
["bitfinex","ETHUSD",1646395293765,0.90741661,2746.4,2746.2,1.49973044]
["bitfinex","ETHUSD",1646395294010,2.72974661,2746.4,2746.3,1.49973044]
["bitfinex","ETHUSD",1646395294399,2.72974661,2746.4,2746.1,1.49973044]
["bitfinex","ETHUSD",1646395294601,2.72974661,2746.4,2746.2,1.49973044]
["bitfinex","ETHUSD",1646395294801,2.72974661,2746.4,2745.6,0.91121]
["bitfinex","ETHUSD",1646395295001,2.72974661,2746.4,2745.7,1.49982775]
["bitfinex","ETHUSD",1646395295411,2.72974661,2746.4,2745.8,0.9111697]
["bitfinex","ETHUSD",1646395295702,2.72974661,2746.4,2745.9,1.49982775]
["bitfinex","ETHUSD",1646395295902,2.72974661,2746.4,2745.9,2.41094775]
["bitfinex","ETHUSD",1646395296203,2.72974661,2746.4,2746.0,1.49982775]
["bitfinex","ETHUSD",1646395296406,3.5,2746.3,2745.3,3.69207458]
["bitfinex","ETHUSD",1646395296603,3.5,2746.3,2745.4,1.49999343]
["bitfinex","ETHUSD",1646395296604,1.04409679,2745.5,2745.4,1.49999343]
["bitfinex","ETHUSD",1646395296803,0.91147,2745.9,2745.7,1.60003758]
["bitfinex","ETHUSD",1646395297603,12.03147,2745.9,2745.7,1.60003758]
["bitfinex","ETHUSD",1646395297852,14.62,2745.8,2745.7,1.60003758]
["bitfinex","ETHUSD",1646395298052,11.12,2745.6,2744.9,0.00186601]
["bitfinex","ETHUSD",1646395298252,0.9116,2745.4,2744.8,1.50021298]
["bitfinex","ETHUSD",1646395298452,0.9116,2745.4,2744.9,1.50021298]
["bitfinex","ETHUSD",1646395298652,0.9116,2745.4,2745.0,1.50021298]
["bitfinex","ETHUSD",1646395298852,0.9116,2745.4,2745.1,1.50021298]
["bitfinex","ETHUSD",1646395299056,0.9116,2745.4,2745.2,1.50021298]
["bitfinex","ETHUSD",1646395299251,0.9116,2745.4,2744.9,1.8226806]
["bitfinex","ETHUSD",1646395299252,2.73439,2746.0,2745.3,1.50021298]
["bitfinex","ETHUSD",1646395299451,2.73439,2746.0,2745.4,1.50021298]
["bitfinex","ETHUSD",1646395299654,2.73439,2746.0,2745.5,1.50021298]
["bitfinex","ETHUSD",1646395299854,2.73439,2746.0,2745.6,1.50021298]
["bitfinex","ETHUSD",1646395300057,0.89830425,2745.8,2745.4,0.91121]
["bitfinex","ETHUSD",1646395300255,0.89830425,2745.8,2745.5,1.47620694]
["bitfinex","ETHUSD",1646395300754,0.89830425,2745.8,2745.4,0.91121]
["bitfinex","ETHUSD",1646395300955,0.89830425,2745.8,2745.2,3.6448633]
["bitfinex","ETHUSD",1646395301162,2.72109425,2745.8,2745.1,1.82254]
["bitfinex","ETHUSD",1646395301510,0.9114,2745.7,2745.2,1.47376075]
["bitfinex","ETHUSD",1646395301805,0.9114,2745.7,2745.1,0.00186601]
["bitfinex","ETHUSD",1646395302001,0.9114,2745.7,2745.0,2.38532783]
["bitfinex","ETHUSD",1646395302202,0.9114,2745.7,2745.1,1.47389783]
["bitfinex","ETHUSD",1646395303102,0.9114,2745.7,2745.2,2.38523203]
["bitfinex","ETHUSD",1646395303305,0.9114,2745.7,2745.3,1.47389783]
["bitfinex","ETHUSD",1646395303905,0.9114,2745.7,2745.2,0.9113342]
["bitfinex","ETHUSD",1646395304307,0.9114,2745.7,2745.3,0.91127]
["bitfinex","ETHUSD",1646395306146,0.9114,2745.7,2745.4,1.82248]
["bitfinex","ETHUSD",1646395306349,0.91119,2746.0,2745.5,1.8224]
["bitfinex","ETHUSD",1646395307147,0.91119,2746.0,2745.5,2.84215821]
["bitfinex","ETHUSD",1646395307451,0.91119,2746.0,2745.6,1.274085]
["bitfinex","ETHUSD",1646395307648,4.43012,2746.5,2745.6,1.274085]
["bitfinex","ETHUSD",1646395307847,0.91109,2746.3,2745.7,0.3629]
["bitfinex","ETHUSD",1646395308051,0.25,2746.7,2745.8,1.47040599]
["bitfinex","ETHUSD",1646395308247,0.25,2746.7,2745.6,3.03328]
["bitfinex","ETHUSD",1646395308248,0.25,2746.7,2745.9,1.47040599]
["bitfinex","ETHUSD",1646395308448,2.8532,2747.2,2746.5,1.13737701]
["bitfinex","ETHUSD",1646395308650,0.7069,2747.3,2746.5,1.13737701]
["bitfinex","ETHUSD",1646395308651,0.91089,2747.0,2746.5,1.13737701]
["bitfinex","ETHUSD",1646395308847,0.91089,2747.0,2746.6,0.91089]
["bitfinex","ETHUSD",1646395309103,0.91089,2747.0,2746.4,1.82177]
["bitfinex","ETHUSD",1646395309900,0.91089,2747.0,2746.4,3.64339]
["bitfinex","ETHUSD",1646395310904,0.91089,2747.0,2746.4,1.82177]
["bitfinex","ETHUSD",1646395312750,0.91089,2747.0,2746.4,3.64354]
["bitfinex","ETHUSD",1646395313950,0.91089,2747.0,2746.5,0.91091]
["bitfinex","ETHUSD",1646395314151,4.41089,2747.0,2746.4,3.64354]
["bitfinex","ETHUSD",1646395314351,0.91105,2746.7,2746.2,1.8219]
["bitfinex","ETHUSD",1646395315550,1.02340424,2746.5,2746.2,1.8219]
["bitfinex","ETHUSD",1646395315751,0.91107,2746.4,2746.2,1.8219]
["bitfinex","ETHUSD",1646395316900,0.911,2746.6,2746.4,1.59983106]
["bitfinex","ETHUSD",1646395317303,0.525,2746.9,2746.4,1.59983106]
["bitfinex","ETHUSD",1646395317499,2.0,2747.5,2746.4,5.24326986]
["bitfinex","ETHUSD",1646395317500,0.7069,2747.2,2746.4,5.24326986]
["bitfinex","ETHUSD",1646395318100,0.7069,2747.2,2746.4,5.60616986]
["bitfinex","ETHUSD",1646395318301,0.9108,2747.2,2746.8,0.91083]
["bitfinex","ETHUSD",1646395318601,0.9108,2747.2,2746.7,1.82165]
["bitfinex","ETHUSD",1646395319001,0.9108,2747.2,2746.4,3.42155106]
["bitfinex","ETHUSD",1646395319202,1.09455408,2746.8,2746.4,3.42155106]
["bitfinex","ETHUSD",1646395319402,1.0927,2747.2,2746.4,3.42155106]
["bitfinex","ETHUSD",1646395319702,0.9108,2747.2,2746.6,0.9109]
["bitfinex","ETHUSD",1646395319904,0.9108,2747.2,2746.7,0.9108657]
["bitfinex","ETHUSD",1646395320350,0.9108,2747.2,2746.8,1.20396737]
["bitfinex","ETHUSD",1646395321647,0.9108,2747.2,2746.7,1.8216957]
["bitfinex","ETHUSD",1646395321847,0.00088906,2746.8,2746.7,1.8216957]
["bitfinex","ETHUSD",1646395322648,0.00088906,2746.8,2746.6,0.91087]
["bitfinex","ETHUSD",1646395322949,0.00088906,2746.8,2746.5,1.8216816]
["bitfinex","ETHUSD",1646395323149,0.00088906,2746.8,2746.4,3.42155106]
["bitfinex","ETHUSD",1646395323348,0.91182906,2746.8,2746.4,1.59983106]
["bitfinex","ETHUSD",1646395324012,0.91182906,2746.8,2746.4,1.59781601]
["bitfinex","ETHUSD",1646395324202,0.91182906,2746.8,2746.4,2.50877601]
["bitfinex","ETHUSD",1646395324400,0.91182906,2746.8,2746.4,3.41973601]
["bitfinex","ETHUSD",1646395325202,0.91182906,2746.8,2746.4,1.59781601]
["bitfinex","ETHUSD",1646395326200,1.06506083,2746.7,2746.4,1.59781601]
["bitfinex","ETHUSD",1646395326403,1.82226,2746.6,2746.4,1.59781601]
["bitfinex","ETHUSD",1646395326601,3.5,2746.5,2746.4,1.59781601]
["bitfinex","ETHUSD",1646395326802,4.025,2746.5,2746.4,1.59781601]
["bitfinex","ETHUSD",1646395327604,0.525,2746.5,2746.4,1.59781601]
["bitfinex","ETHUSD",1646395330155,1.08383048,2746.5,2746.4,1.59781601]
["bitfinex","ETHUSD",1646395334304,0.91112,2746.5,2746.4,1.59781601]
["bitfinex","ETHUSD",1646395334504,0.00088906,2746.8,2746.4,1.59781601]
["bitfinex","ETHUSD",1646395335358,1.0909523,2746.5,2746.4,1.59781601]
["bitfinex","ETHUSD",1646395336955,0.91097,2746.7,2746.4,1.59781601]
["bitfinex","ETHUSD",1646395338061,1.08326173,2746.6,2746.4,1.59781601]
["bitfinex","ETHUSD",1646395340407,0.91097,2746.7,2746.4,1.59781601]
["bitfinex","ETHUSD",1646395341507,2.04695537,2746.7,2746.4,1.59781601]
["bitfinex","ETHUSD",1646395342508,2.04695537,2746.7,2746.4,1.59605866]
["bitfinex","ETHUSD",1646395343553,0.91097,2746.7,2746.4,1.59605866]
["bitfinex","ETHUSD",1646395348406,4.41097,2746.7,2746.4,1.59605866]
["bitfinex","ETHUSD",1646395348604,1.21097,2746.7,2746.4,1.59605866]
["bitfinex","ETHUSD",1646395348803,2.21097,2746.7,2746.4,1.59605866]
["bitfinex","ETHUSD",1646395349003,1.21097,2746.7,2746.4,1.59605866]
["bitfinex","ETHUSD",1646395349605,0.91097,2746.7,2746.4,1.59605866]
["bitfinex","ETHUSD",1646395350005,1.73597,2746.7,2746.4,1.59605866]
["bitfinex","ETHUSD",1646395352949,1.43597,2746.7,2746.4,1.59605866]
["bitfinex","ETHUSD",1646395354012,1.43597,2746.7,2746.4,1.54855445]
["bitfinex","ETHUSD",1646395358356,1.73597,2746.7,2746.4,1.54855445]
["bitfinex","ETHUSD",1646395363205,1.43597,2746.7,2746.4,1.54855445]
["bitfinex","ETHUSD",1646395363603,1.43597,2746.7,2746.4,1.5467971]
["bitfinex","ETHUSD",1646395364204,1.43597,2746.7,2746.5,1.5000894]
["bitfinex","ETHUSD",1646395370606,0.91097,2746.7,2746.5,1.5000894]
["bitfinex","ETHUSD",1646395371509,0.91097,2746.7,2746.6,0.87962706]
["bitfinex","ETHUSD",1646395371706,0.91097,2746.7,2746.6,2.37971646]
["bitfinex","ETHUSD",1646395373153,0.91097,2746.7,2746.6,1.5000894]
["bitfinex","ETHUSD",1646395373452,0.91097,2746.7,2746.5,1.5000894]
["bitfinex","ETHUSD",1646395373651,0.91097,2746.7,2746.6,1.5000894]
["bitfinex","ETHUSD",1646395374054,0.91097,2746.7,2746.5,1.5000894]
["bitfinex","ETHUSD",1646395374252,0.91097,2746.7,2746.6,1.5000894]
["bitfinex","ETHUSD",1646395375058,0.91097,2746.7,2746.6,1.45258519]
["bitfinex","ETHUSD",1646395375352,0.91097,2746.7,2746.4,1.5467971]
["bitfinex","ETHUSD",1646395378302,0.91097,2746.7,2746.4,2.69259033]
["bitfinex","ETHUSD",1646395379206,0.00088906,2746.8,2746.4,3.05549033]
["bitfinex","ETHUSD",1646395379602,0.00088906,2746.8,2746.4,3.96631033]
["bitfinex","ETHUSD",1646395380259,0.00088906,2746.8,2746.4,4.87729033]
["bitfinex","ETHUSD",1646395380459,0.00088906,2746.8,2746.5,1.8215952]
["bitfinex","ETHUSD",1646395381263,0.00088906,2746.8,2746.4,3.60357033]
["bitfinex","ETHUSD",1646395381863,0.00088906,2746.8,2746.4,5.42518493]
["bitfinex","ETHUSD",1646395383262,3.50088906,2746.8,2746.4,4.2793917]
["bitfinex","ETHUSD",1646395383462,3.50088906,2746.8,2746.4,1.5467971]
["bitfinex","ETHUSD",1646395383662,0.7069,2746.7,2746.4,1.5467971]
["bitfinex","ETHUSD",1646395383864,2.5926912,2746.7,2746.4,1.5467971]
["bitfinex","ETHUSD",1646395384309,3.5926912,2746.7,2746.4,1.5467971]
["bitfinex","ETHUSD",1646395384514,1.7081,2746.7,2746.4,1.5467971]
["bitfinex","ETHUSD",1646395384709,3.5926912,2746.7,2746.4,1.54503975]
["bitfinex","ETHUSD",1646395385010,1.7081,2746.7,2746.4,1.54503975]
["bitfinex","ETHUSD",1646395385211,2.7081,2746.7,2746.4,1.54503975]
["bitfinex","ETHUSD",1646395385411,1.7081,2746.7,2746.4,1.54503975]
["bitfinex","ETHUSD",1646395385610,2.7081,2746.7,2746.4,1.54503975]
["bitfinex","ETHUSD",1646395385810,1.7081,2746.7,2746.4,1.54503975]
["bitfinex","ETHUSD",1646395386013,0.7069,2746.7,2746.4,1.54503975]
["bitfinex","ETHUSD",1646395386815,5.0914912,2746.7,2746.4,1.54503975]
["bitfinex","ETHUSD",1646395387212,6.0914912,2746.7,2746.4,1.54503975]
["bitfinex","ETHUSD",1646395387414,2.5914912,2746.7,2746.4,1.54503975]
["bitfinex","ETHUSD",1646395387854,1.7069,2746.7,2746.4,1.54503975]
["bitfinex","ETHUSD",1646395388255,11.8269,2746.7,2746.4,1.54503975]
["bitfinex","ETHUSD",1646395388754,12.8269,2746.7,2746.4,1.54503975]
["bitfinex","ETHUSD",1646395389054,12.645,2746.7,2746.4,1.54503975]
["bitfinex","ETHUSD",1646395389254,1.525,2746.7,2746.4,1.54503975]
["bitfinex","ETHUSD",1646395389660,0.525,2746.7,2746.4,1.54503975]
["bitfinex","ETHUSD",1646395390260,1.4095912,2746.7,2746.4,1.54503975]
["bitfinex","ETHUSD",1646395390859,12.5295912,2746.7,2746.4,1.54503975]
["bitfinex","ETHUSD",1646395391059,13.5295912,2746.7,2746.4,1.54503975]
["bitfinex","ETHUSD",1646395392008,13.5295912,2746.7,2745.8,0.00186156]
["bitfinex","ETHUSD",1646395392009,0.8845912,2746.5,2745.8,0.00186156]
["bitfinex","ETHUSD",1646395392213,5.025,2746.4,2745.8,0.00186156]
["bitfinex","ETHUSD",1646395392407,0.91137,2746.3,2745.6,0.1819]
["bitfinex","ETHUSD",1646395392608,1.18012803,2745.8,2745.7,0.00186156]
["bitfinex","ETHUSD",1646395392807,0.3,2745.9,2745.6,0.1819]
["bitfinex","ETHUSD",1646395393207,0.525,2746.0,2745.6,0.1819]
["bitfinex","ETHUSD",1646395393411,0.91141,2745.8,2745.6,0.1819]
["bitfinex","ETHUSD",1646395394109,0.9638623,2745.7,2745.6,0.1819]
["bitfinex","ETHUSD",1646395394310,0.9638623,2745.7,2745.0,0.00186156]
["bitfinex","ETHUSD",1646395394311,16.1088623,2745.7,2745.0,0.00186156]
["bitfinex","ETHUSD",1646395394511,0.91157,2745.5,2744.8,0.00186156]
["bitfinex","ETHUSD",1646395394714,12.94314,2745.6,2744.8,0.00186156]
["bitfinex","ETHUSD",1646395394715,4.025,2745.4,2744.8,0.00186156]
["bitfinex","ETHUSD",1646395394911,0.525,2745.3,2744.6,1.13166156]
["bitfinex","ETHUSD",1646395395108,3.5,2745.2,2744.6,0.00186156]
["bitfinex","ETHUSD",1646395395359,1.128034,2744.9,2744.4,2.16440138]
["bitfinex","ETHUSD",1646395395557,0.3,2745.3,2745.0,0.47284196]
["bitfinex","ETHUSD",1646395395753,0.525,2745.2,2745.0,0.47284196]
["bitfinex","ETHUSD",1646395396053,0.825,2745.2,2745.1,1.45333663]
["bitfinex","ETHUSD",1646395396454,1.88896504,2745.2,2745.1,1.45333663]
["bitfinex","ETHUSD",1646395396656,13.00896504,2745.2,2745.0,0.47284196]
["bitfinex","ETHUSD",1646395397054,14.00896504,2745.2,2745.0,0.47284196]
["bitfinex","ETHUSD",1646395397455,2.43671,2745.2,2745.0,0.47284196]
["bitfinex","ETHUSD",1646395397857,1.43671,2745.2,2745.0,0.47284196]
["bitfinex","ETHUSD",1646395399022,0.91171,2745.2,2745.0,0.47284196]
["bitfinex","ETHUSD",1646395399311,3.0457,2745.6,2745.0,0.47284196]
["bitfinex","ETHUSD",1646395399511,0.57946375,2746.0,2745.0,0.47284196]
["bitfinex","ETHUSD",1646395399713,0.57946375,2746.0,2745.0,0.47470352]
["bitfinex","ETHUSD",1646395400115,0.57946375,2746.0,2745.3,0.9113436]
["bitfinex","ETHUSD",1646395400315,1.46386274,2745.8,2745.3,0.9113436]
["bitfinex","ETHUSD",1646395400512,1.46386274,2745.8,2745.2,1.12833742]
["bitfinex","ETHUSD",1646395401414,2.47692914,2745.8,2745.2,1.12833742]
["bitfinex","ETHUSD",1646395401712,2.47692914,2745.8,2745.1,0.00186156]
["bitfinex","ETHUSD",1646395401913,1.46386274,2745.8,2745.1,0.00186156]
["bitfinex","ETHUSD",1646395402212,1.46386274,2745.8,2745.1,0.91322006]
["bitfinex","ETHUSD",1646395402854,1.46386274,2745.8,2745.3,0.94801123]
["bitfinex","ETHUSD",1646395404457,1.46386274,2745.8,2745.4,0.9112724]
["bitfinex","ETHUSD",1646395404660,0.55259274,2745.8,2745.4,1.8500724]
["bitfinex","ETHUSD",1646395405061,0.55259274,2745.8,2745.4,0.9388]
["bitfinex","ETHUSD",1646395405659,0.55259274,2745.8,2745.2,1.82432146]
["bitfinex","ETHUSD",1646395406258,0.55259274,2745.8,2745.2,0.00186156]
["bitfinex","ETHUSD",1646395406521,0.55259274,2745.8,2745.1,0.00186156]
["bitfinex","ETHUSD",1646395406911,0.55259274,2745.8,2745.2,1.91769219]
["bitfinex","ETHUSD",1646395407312,0.91137,2745.7,2745.2,1.91769219]
["bitfinex","ETHUSD",1646395407713,0.55259274,2745.8,2745.2,1.91769219]
["bitfinex","ETHUSD",1646395409312,0.55259274,2745.8,2745.2,2.28059219]
["bitfinex","ETHUSD",1646395409618,0.55259274,2745.8,2745.2,1.91769219]
["bitfinex","ETHUSD",1646395410256,0.55259274,2745.8,2745.2,2.28059219]
["bitfinex","ETHUSD",1646395411455,0.55259274,2745.8,2745.3,0.3629]
["bitfinex","ETHUSD",1646395411655,0.55259274,2745.8,2745.3,2.1852132]
["bitfinex","ETHUSD",1646395412759,0.55259274,2745.8,2745.4,1.2740553]
["bitfinex","ETHUSD",1646395414306,0.55259274,2745.8,2745.3,1.0]
["bitfinex","ETHUSD",1646395414507,0.55259274,2745.8,2745.2,2.00822335]
["bitfinex","ETHUSD",1646395414707,0.55259274,2745.8,2745.3,1.81626847]
["bitfinex","ETHUSD",1646395415310,0.55259274,2745.8,2745.4,0.3629]
["bitfinex","ETHUSD",1646395416312,0.55259274,2745.8,2745.5,1.86352055]
["bitfinex","ETHUSD",1646395416510,0.55259274,2745.8,2745.7,1.22407954]
["bitfinex","ETHUSD",1646395417211,0.55259274,2745.8,2745.7,1.17657533]
["bitfinex","ETHUSD",1646395417410,0.55259274,2745.8,2745.3,1.81813003]
["bitfinex","ETHUSD",1646395417610,0.55259274,2745.8,2745.4,1.50070392]
["bitfinex","ETHUSD",1646395417858,0.55259274,2745.8,2745.3,0.00186156]
["bitfinex","ETHUSD",1646395418060,0.55259274,2745.8,2745.2,1.50071256]
["bitfinex","ETHUSD",1646395418656,0.55259274,2745.8,2745.2,1.86361256]
["bitfinex","ETHUSD",1646395418856,0.55259274,2745.8,2745.3,1.50071256]
["bitfinex","ETHUSD",1646395419258,0.91133,2745.7,2745.4,1.50071256]
["bitfinex","ETHUSD",1646395419457,0.91133,2745.7,2745.5,1.50071256]
["bitfinex","ETHUSD",1646395419659,0.91133,2745.7,2745.6,1.16255216]
["bitfinex","ETHUSD",1646395419859,0.55259274,2745.8,2745.6,1.16255216]
["bitfinex","ETHUSD",1646395420060,0.1821,2746.2,2745.7,1.50055535]
["bitfinex","ETHUSD",1646395420258,0.1819,2746.6,2745.7,1.50055535]
["bitfinex","ETHUSD",1646395420462,3.9214,2746.7,2745.7,1.50055535]
["bitfinex","ETHUSD",1646395420463,3.1033,2746.7,2745.7,1.50055535]
["bitfinex","ETHUSD",1646395420659,3.1033,2746.7,2745.7,1.86345535]
["bitfinex","ETHUSD",1646395420958,3.1033,2746.7,2746.3,0.93021025]
["bitfinex","ETHUSD",1646395421361,0.1819,2746.7,2746.3,0.93021025]
["bitfinex","ETHUSD",1646395422209,0.1819,2746.7,2745.8,2.82186]
["bitfinex","ETHUSD",1646395422408,0.1819,2746.7,2745.9,1.50046772]
["bitfinex","ETHUSD",1646395422609,0.00088906,2746.8,2745.9,1.50046772]
["bitfinex","ETHUSD",1646395422610,0.18278906,2746.8,2745.9,1.50046772]
["bitfinex","ETHUSD",1646395423309,0.91103,2746.6,2745.9,1.50046772]
["bitfinex","ETHUSD",1646395423511,0.91103,2746.6,2746.3,0.99800322]
["bitfinex","ETHUSD",1646395426658,0.91103,2746.6,2746.3,0.99624587]
["bitfinex","ETHUSD",1646395429015,0.91182906,2746.8,2746.3,0.99624587]
["bitfinex","ETHUSD",1646395429605,0.00088906,2746.8,2746.3,0.99624587]
["bitfinex","ETHUSD",1646395430907,0.00088906,2746.8,2746.4,1.50034495]
["bitfinex","ETHUSD",1646395432411,0.00088906,2746.8,2746.3,0.99624587]
["bitfinex","ETHUSD",1646395432858,0.55505789,2746.9,2746.3,0.99624587]
["bitfinex","ETHUSD",1646395433261,0.55505789,2746.9,2746.8,1.15914941]
["bitfinex","ETHUSD",1646395433459,0.55505789,2746.9,2746.2,1.8217051]
["bitfinex","ETHUSD",1646395433659,0.55505789,2746.9,2746.3,1.50034342]
["bitfinex","ETHUSD",1646395433859,0.55505789,2746.9,2746.4,0.9108025]
["bitfinex","ETHUSD",1646395435060,0.55505789,2746.9,2746.4,1.8215725]
["bitfinex","ETHUSD",1646395435265,0.55505789,2746.9,2746.5,2.3758543]
["bitfinex","ETHUSD",1646395435463,0.55505789,2746.9,2746.5,0.87560099]
["bitfinex","ETHUSD",1646395436515,0.55505789,2746.9,2746.4,0.9108025]
["bitfinex","ETHUSD",1646395438106,0.55505789,2746.9,2746.4,0.86329829]
["bitfinex","ETHUSD",1646395439912,1.46596789,2746.9,2746.4,0.86329829]
["bitfinex","ETHUSD",1646395440359,0.55505789,2746.9,2746.4,0.86329829]
["bitfinex","ETHUSD",1646395440557,0.55505789,2746.9,2746.4,1.95373807]
["bitfinex","ETHUSD",1646395440756,0.55505789,2746.9,2746.4,0.86329829]
["bitfinex","ETHUSD",1646395441857,0.55505789,2746.9,2746.5,1.07350687]
["bitfinex","ETHUSD",1646395444519,0.00096,2747.3,2746.5,1.43640687]
["bitfinex","ETHUSD",1646395444709,0.00096,2747.3,2746.7,0.9106919]
["bitfinex","ETHUSD",1646395444909,0.00096,2747.5,2746.8,1.50024759]
["bitfinex","ETHUSD",1646395445110,0.7848816,2747.6,2746.8,1.50024759]
["bitfinex","ETHUSD",1646395445408,0.7848816,2747.6,2746.6,3.7321037]
["bitfinex","ETHUSD",1646395445409,0.5348816,2747.6,2746.6,3.7321037]
["bitfinex","ETHUSD",1646395445610,0.00096,2747.5,2746.7,1.50016463]
["bitfinex","ETHUSD",1646395445813,0.00096,2747.5,2746.9,0.9106737]
["bitfinex","ETHUSD",1646395446010,3.5,2747.5,2746.6,1.8213837]
["bitfinex","ETHUSD",1646395446210,3.50096,2747.5,2746.7,1.50025859]
["bitfinex","ETHUSD",1646395446413,0.00096,2747.5,2746.4,3.03649997]
["bitfinex","ETHUSD",1646395446609,0.00096,2747.5,2746.5,1.50027146]
["bitfinex","ETHUSD",1646395446811,0.00096,2747.5,2746.5,2.48513864]
["bitfinex","ETHUSD",1646395447011,0.00096,2747.5,2746.6,1.50027146]
["bitfinex","ETHUSD",1646395447211,0.91076,2747.4,2746.6,1.50027146]
["bitfinex","ETHUSD",1646395447410,0.91076,2747.4,2746.6,1.80027146]
["bitfinex","ETHUSD",1646395447612,0.91076,2747.4,2746.7,1.50027146]
["bitfinex","ETHUSD",1646395447859,0.91076,2747.4,2746.7,1.49851411]
["bitfinex","ETHUSD",1646395448060,0.91076,2747.4,2746.7,0.3]
["bitfinex","ETHUSD",1646395448259,0.91076,2747.4,2746.5,2.28486718]
["bitfinex","ETHUSD",1646395448459,0.00096,2747.3,2746.5,1.28486718]
["bitfinex","ETHUSD",1646395448661,0.91084,2747.2,2746.5,1.28486718]
["bitfinex","ETHUSD",1646395449065,0.91084,2747.2,2746.9,0.04311869]
["bitfinex","ETHUSD",1646395452307,0.3,2747.3,2746.9,0.95387709]
["bitfinex","ETHUSD",1646395452507,0.3,2747.3,2746.9,2.77516829]
["bitfinex","ETHUSD",1646395452708,0.00096,2747.5,2746.9,2.77516829]
["bitfinex","ETHUSD",1646395452908,0.00096,2747.7,2746.9,2.22730989]
["bitfinex","ETHUSD",1646395453109,3.3935,2747.8,2746.9,2.22730989]
["bitfinex","ETHUSD",1646395453110,3.21256,2747.8,2747.1,0.91055]
["bitfinex","ETHUSD",1646395453308,0.00096,2747.8,2747.1,0.91055]
["bitfinex","ETHUSD",1646395453509,0.87745398,2748.0,2747.4,0.88962578]
["bitfinex","ETHUSD",1646395453710,0.87745398,2748.0,2747.1,0.91055]
["bitfinex","ETHUSD",1646395453908,0.87841398,2748.0,2747.1,0.91055]
["bitfinex","ETHUSD",1646395454110,0.87841398,2748.0,2747.3,0.9105263]
["bitfinex","ETHUSD",1646395454312,1.78800398,2748.0,2747.3,0.9105263]
["bitfinex","ETHUSD",1646395454609,1.78800398,2748.0,2747.3,1.2105263]
["bitfinex","ETHUSD",1646395454808,1.78800398,2748.0,2747.3,2.14284164]
["bitfinex","ETHUSD",1646395455259,1.78800398,2748.0,2747.3,1.2105263]
["bitfinex","ETHUSD",1646395456060,1.78800398,2748.0,2747.3,0.9105263]
["bitfinex","ETHUSD",1646395457063,1.78800398,2748.0,2747.0,1.213]
["bitfinex","ETHUSD",1646395457064,1.11051313,2747.5,2747.0,1.213]
["bitfinex","ETHUSD",1646395457261,0.91078,2747.4,2747.0,1.213]
["bitfinex","ETHUSD",1646395457462,0.91078,2747.4,2746.9,1.86440989]
["bitfinex","ETHUSD",1646395458263,1.14777695,2747.4,2746.9,1.86440989]
["bitfinex","ETHUSD",1646395458561,1.14777695,2747.4,2746.9,0.04311869]
["bitfinex","ETHUSD",1646395458763,1.82179,2747.3,2746.5,1.26383021]
["bitfinex","ETHUSD",1646395459023,5.32275,2747.3,2746.5,1.26383021]
["bitfinex","ETHUSD",1646395459208,5.32275,2747.3,2746.5,3.0379302]
["bitfinex","ETHUSD",1646395459209,0.525,2747.2,2746.5,3.0379302]
["bitfinex","ETHUSD",1646395459412,0.94697158,2746.7,2746.5,3.0379302]
["bitfinex","ETHUSD",1646395459608,0.94697158,2746.7,2746.5,1.8170302]
["bitfinex","ETHUSD",1646395459910,0.3,2746.8,2746.5,1.8170302]
["bitfinex","ETHUSD",1646395460208,0.91093,2747.0,2746.5,1.8170302]
["bitfinex","ETHUSD",1646395460609,0.3,2747.1,2746.5,1.8170302]
["bitfinex","ETHUSD",1646395460811,5.93582,2747.2,2746.5,1.8170302]
["bitfinex","ETHUSD",1646395461009,1.16059739,2746.9,2746.5,1.8170302]
["bitfinex","ETHUSD",1646395461210,1.16059739,2746.9,2746.6,0.9108017]
["bitfinex","ETHUSD",1646395462962,1.16059739,2746.9,2746.5,1.9628292]
["bitfinex","ETHUSD",1646395463264,1.2109,2747.0,2746.5,1.8170302]
["bitfinex","ETHUSD",1646395463465,0.9109,2747.0,2746.5,1.8170302]
["bitfinex","ETHUSD",1646395464065,0.3,2747.1,2746.7,0.04318154]
["bitfinex","ETHUSD",1646395464267,1.087217,2747.0,2746.7,0.04318154]
["bitfinex","ETHUSD",1646395464463,0.00096,2747.3,2746.7,0.04318154]
["bitfinex","ETHUSD",1646395464666,1.25523071,2747.5,2746.7,0.04318154]
["bitfinex","ETHUSD",1646395465264,1.25523071,2747.5,2746.9,0.9107303]
["bitfinex","ETHUSD",1646395465466,0.91076,2747.4,2746.9,0.9107303]
["bitfinex","ETHUSD",1646395465665,1.18352897,2747.1,2746.9,0.9107303]
["bitfinex","ETHUSD",1646395465867,0.91172,2747.4,2746.9,0.9107303]
["bitfinex","ETHUSD",1646395466166,0.91076,2747.4,2746.9,0.9107303]
["bitfinex","ETHUSD",1646395466365,0.91076,2747.4,2746.9,2.7321306]
["bitfinex","ETHUSD",1646395466610,0.84737071,2747.5,2746.9,2.7321306]
["bitfinex","ETHUSD",1646395466813,0.54737071,2747.5,2746.9,2.7321306]
["bitfinex","ETHUSD",1646395467012,1.66793702,2747.5,2746.9,2.7321306]
["bitfinex","ETHUSD",1646395467811,1.66793702,2747.5,2747.0,1.50018192]
["bitfinex","ETHUSD",1646395468212,1.66793702,2747.5,2747.0,1.80018192]
["bitfinex","ETHUSD",1646395468413,1.66793702,2747.5,2747.0,0.3]
["bitfinex","ETHUSD",1646395468812,1.66793702,2747.5,2747.0,0.29824265]
["bitfinex","ETHUSD",1646395469012,1.66793702,2747.5,2746.9,0.9107303]
["bitfinex","ETHUSD",1646395469212,0.91079,2747.4,2747.0,1.54321839]
["bitfinex","ETHUSD",1646395469413,0.91079,2747.4,2747.0,0.04308728]
["bitfinex","ETHUSD",1646395470258,0.91079,2747.4,2747.1,1.50010813]
["bitfinex","ETHUSD",1646395470760,0.91079,2747.4,2747.1,2.41083093]
["bitfinex","ETHUSD",1646395470959,0.91079,2747.4,2747.1,0.9107228]
["bitfinex","ETHUSD",1646395471162,0.84737071,2747.5,2747.1,0.9107228]
["bitfinex","ETHUSD",1646395471663,0.54737071,2747.5,2747.2,1.50005271]
["bitfinex","ETHUSD",1646395472062,1.65657454,2747.5,2747.0,0.04308728]
["bitfinex","ETHUSD",1646395472261,0.9108,2747.4,2747.1,1.50006025]
["bitfinex","ETHUSD",1646395473562,0.9108,2747.4,2747.1,6.50006025]
["bitfinex","ETHUSD",1646395473764,0.9108,2747.4,2747.2,1.50006025]
["bitfinex","ETHUSD",1646395474007,0.9108,2747.4,2747.2,2.44412829]
["bitfinex","ETHUSD",1646395474209,0.54737071,2747.5,2747.2,0.94406804]
["bitfinex","ETHUSD",1646395474409,0.54737071,2747.5,2747.3,0.04299303]
["bitfinex","ETHUSD",1646395475608,0.54737071,2747.5,2747.3,0.95367363]
["bitfinex","ETHUSD",1646395477010,0.54737071,2747.5,2747.3,0.04299303]
["bitfinex","ETHUSD",1646395477860,0.00096,2747.8,2747.4,1.49988368]
["bitfinex","ETHUSD",1646395478061,0.00096,2748.0,2747.6,1.21172756]
["bitfinex","ETHUSD",1646395478262,0.00096,2748.1,2747.5,0.9104698]
["bitfinex","ETHUSD",1646395478462,0.90772816,2748.2,2747.5,0.9104698]
["bitfinex","ETHUSD",1646395478661,0.90772816,2748.2,2747.6,1.4997906]
["bitfinex","ETHUSD",1646395478862,0.90676816,2748.2,2747.6,1.4997906]
["bitfinex","ETHUSD",1646395479059,1.41752761,2748.3,2747.6,1.4997906]
["bitfinex","ETHUSD",1646395479260,0.8845912,2748.3,2747.7,0.910485]
["bitfinex","ETHUSD",1646395479464,0.00096,2748.4,2747.8,1.4997906]
["bitfinex","ETHUSD",1646395479664,3.01884156,2749.0,2747.8,1.8626906]
["bitfinex","ETHUSD",1646395479665,0.8855512,2748.8,2747.8,1.8626906]
["bitfinex","ETHUSD",1646395479863,0.00096,2748.5,2747.9,2.00089057]
["bitfinex","ETHUSD",1646395480061,0.00096,2748.7,2747.9,2.00089057]
["bitfinex","ETHUSD",1646395480263,1.34168169,2749.2,2747.9,2.00089057]
["bitfinex","ETHUSD",1646395480264,0.00096,2748.9,2748.4,0.910139]
["bitfinex","ETHUSD",1646395480460,0.00096,2749.1,2748.4,1.820239]
["bitfinex","ETHUSD",1646395480662,0.8855512,2749.2,2748.5,0.3]
["bitfinex","ETHUSD",1646395480963,0.00096,2749.2,2748.5,0.3]
["bitfinex","ETHUSD",1646395481163,0.8845912,2749.3,2748.5,0.3]
["bitfinex","ETHUSD",1646395481361,0.8855512,2749.4,2748.5,0.3]
["bitfinex","ETHUSD",1646395482011,0.8855512,2749.4,2748.6,0.9100698]
["bitfinex","ETHUSD",1646395482212,1.7947412,2749.3,2748.5,1.8201395]
["bitfinex","ETHUSD",1646395482413,1.16873602,2749.1,2748.5,1.8201395]
["bitfinex","ETHUSD",1646395482814,0.00096,2749.2,2748.5,1.8201395]
["bitfinex","ETHUSD",1646395483011,0.30096,2749.3,2748.6,3.5]
["bitfinex","ETHUSD",1646395483213,0.00096,2749.3,2748.5,1.8201395]
["bitfinex","ETHUSD",1646395483413,0.9111,2749.3,2748.7,0.9101175]
["bitfinex","ETHUSD",1646395483614,0.91014,2749.3,2748.7,0.9101175]
["bitfinex","ETHUSD",1646395484013,1.21952676,2749.1,2748.7,0.9101175]
["bitfinex","ETHUSD",1646395484217,1.21952676,2749.1,2748.5,6.8201395]
["bitfinex","ETHUSD",1646395484416,1.21952676,2749.1,2748.7,0.04539009]
["bitfinex","ETHUSD",1646395484714,0.91023,2749.1,2748.7,0.04539009]
["bitfinex","ETHUSD",1646395484916,2.7060212,2749.3,2748.7,0.04539009]
["bitfinex","ETHUSD",1646395485363,0.00096,2749.3,2748.7,0.04539009]
["bitfinex","ETHUSD",1646395485560,2.1855512,2749.5,2748.7,0.04539009]
["bitfinex","ETHUSD",1646395485761,1.15331744,2749.4,2748.8,1.13150989]
["bitfinex","ETHUSD",1646395486061,1.15331744,2749.4,2748.7,0.04539009]
["bitfinex","ETHUSD",1646395486260,1.15331744,2749.4,2748.8,0.9101551]
["bitfinex","ETHUSD",1646395486462,2.06345744,2749.4,2748.8,0.9101551]
["bitfinex","ETHUSD",1646395486961,2.06345744,2749.4,2748.7,0.04539009]
["bitfinex","ETHUSD",1646395487162,1.82053,2749.2,2748.7,0.04539009]
["bitfinex","ETHUSD",1646395487865,0.91027,2749.0,2748.7,0.04539009]
["bitfinex","ETHUSD",1646395489109,0.3,2749.1,2748.9,0.04541703]
["bitfinex","ETHUSD",1646395489315,0.53520563,2749.2,2748.9,0.04541703]
["bitfinex","ETHUSD",1646395489514,1.21017,2749.3,2748.9,0.04541703]
["bitfinex","ETHUSD",1646395489515,0.91017,2749.3,2748.9,0.04541703]
["bitfinex","ETHUSD",1646395490011,0.91017,2749.3,2748.9,0.04365968]
["bitfinex","ETHUSD",1646395490419,0.91017,2749.3,2748.9,0.04365968]
["bitfinex","ETHUSD",1646395490616,0.91017,2749.3,2749.0,0.91307727]
["bitfinex","ETHUSD",1646395490813,1.82032,2749.5,2749.0,0.91307727]
["bitfinex","ETHUSD",1646395491018,2.90456,2749.7,2749.1,3.5]
["bitfinex","ETHUSD",1646395491214,0.00096,2749.8,2749.0,0.91307727]
["bitfinex","ETHUSD",1646395491816,0.00096,2750.0,2749.1,4.4099525]
["bitfinex","ETHUSD",1646395492016,0.00096,2750.0,2749.1,3.5]
["bitfinex","ETHUSD",1646395492219,0.91087,2750.0,2749.1,3.5]
["bitfinex","ETHUSD",1646395492617,0.91087,2750.0,2749.0,2.729825]
["bitfinex","ETHUSD",1646395492868,1.43587,2750.0,2749.0,1.819905]
["bitfinex","ETHUSD",1646395493465,2.05117773,2750.0,2748.9,1.86372858]
["bitfinex","ETHUSD",1646395493664,0.91014,2749.7,2748.9,1.86372858]
["bitfinex","ETHUSD",1646395493868,0.9111,2749.7,2748.9,1.86372858]
["bitfinex","ETHUSD",1646395494268,0.9111,2749.7,2749.2,0.04496541]
["bitfinex","ETHUSD",1646395494565,0.91014,2749.7,2749.2,0.04496541]
["bitfinex","ETHUSD",1646395494768,1.93320947,2749.7,2749.2,0.04496541]
["bitfinex","ETHUSD",1646395495365,0.91014,2749.7,2749.2,0.04496541]
["bitfinex","ETHUSD",1646395496817,0.91014,2749.7,2749.2,0.95501201]
["bitfinex","ETHUSD",1646395499414,0.91014,2749.7,2749.4,0.04177077]
["bitfinex","ETHUSD",1646395499815,0.3,2749.8,2749.4,0.04177077]
["bitfinex","ETHUSD",1646395500016,0.91,2749.9,2749.5,0.9099817]
["bitfinex","ETHUSD",1646395500272,1.30096,2750.0,2749.5,0.9099817]
["bitfinex","ETHUSD",1646395500273,0.3,2750.0,2749.5,0.9099817]
["bitfinex","ETHUSD",1646395500464,1.83806985,2750.1,2749.5,0.9099817]
["bitfinex","ETHUSD",1646395500672,1.53806985,2750.1,2749.5,0.9099817]
["bitfinex","ETHUSD",1646395500864,0.97382278,2749.8,2749.5,0.9099817]
["bitfinex","ETHUSD",1646395501266,0.97382278,2749.8,2749.5,0.86247749]
["bitfinex","ETHUSD",1646395501866,0.88357925,2749.8,2749.5,0.86247749]
["bitfinex","ETHUSD",1646395502167,0.90998,2750.0,2749.5,0.86247749]
["bitfinex","ETHUSD",1646395502366,0.9099,2750.2,2749.5,0.86247749]
["bitfinex","ETHUSD",1646395502767,1.44769296,2750.2,2749.5,0.86247749]
["bitfinex","ETHUSD",1646395503172,0.53779296,2750.2,2749.7,0.98530871]
["bitfinex","ETHUSD",1646395503369,0.53779296,2750.2,2749.7,0.9098394]
["bitfinex","ETHUSD",1646395504126,0.53779296,2750.2,2749.7,0.92556372]
["bitfinex","ETHUSD",1646395504727,1.0252745,2750.1,2749.7,0.92556372]
["bitfinex","ETHUSD",1646395504926,0.91084,2750.3,2749.7,0.92355041]
["bitfinex","ETHUSD",1646395505129,0.00096,2750.3,2749.7,0.92355041]
["bitfinex","ETHUSD",1646395505325,3.74973635,2750.4,2749.7,4.41952476]
["bitfinex","ETHUSD",1646395505326,0.55363635,2750.4,2749.7,4.41952476]
["bitfinex","ETHUSD",1646395505528,0.25096,2750.5,2749.9,0.9096702]
["bitfinex","ETHUSD",1646395505730,0.1817,2751.0,2750.0,0.3]
["bitfinex","ETHUSD",1646395505731,0.55041094,2750.6,2750.0,0.3]
["bitfinex","ETHUSD",1646395505928,0.54945094,2750.6,2750.2,1.02747643]
["bitfinex","ETHUSD",1646395506127,0.99014026,2750.9,2749.9,0.3]
["bitfinex","ETHUSD",1646395506328,1.89981026,2750.9,2749.9,3.8]
["bitfinex","ETHUSD",1646395506526,1.89981026,2750.9,2749.7,6.25222432]
["bitfinex","ETHUSD",1646395506527,1.89981026,2750.9,2749.7,5.88932432]
["bitfinex","ETHUSD",1646395506737,2.26271026,2750.9,2749.7,6.18932432]
["bitfinex","ETHUSD",1646395506927,2.16142382,2750.9,2750.2,1.8192703]
["bitfinex","ETHUSD",1646395507339,1.89981026,2750.9,2750.2,1.8192703]
["bitfinex","ETHUSD",1646395507967,0.99014026,2750.9,2750.2,1.8192703]
["bitfinex","ETHUSD",1646395508768,0.99014026,2750.9,2750.4,0.9096203]
["bitfinex","ETHUSD",1646395508968,0.98918026,2750.9,2750.4,0.9096203]
["bitfinex","ETHUSD",1646395509369,0.98918026,2750.9,2750.4,1.0552253]
["bitfinex","ETHUSD",1646395509568,1.89886026,2750.9,2750.4,1.0552253]
["bitfinex","ETHUSD",1646395509767,1.89886026,2750.9,2750.2,1.83221953]
["bitfinex","ETHUSD",1646395510169,1.89886026,2750.9,2750.2,0.92258343]
["bitfinex","ETHUSD",1646395510368,0.98918026,2750.9,2750.2,0.92258343]
["bitfinex","ETHUSD",1646395510769,0.98918026,2750.9,2750.2,0.92082608]
["bitfinex","ETHUSD",1646395510975,0.3,2751.0,2750.3,1.8192812]
["bitfinex","ETHUSD",1646395511171,4.09026,2751.1,2750.3,1.8192812]
["bitfinex","ETHUSD",1646395511370,4.09026,2751.1,2750.5,0.89305016]
["bitfinex","ETHUSD",1646395511620,0.9096,2751.1,2750.5,0.89305016]
["bitfinex","ETHUSD",1646395512721,0.48266,2751.2,2750.5,0.89305016]
["bitfinex","ETHUSD",1646395512722,1.18893822,2751.2,2751.1,1.59779225]
["bitfinex","ETHUSD",1646395512919,0.00096,2751.4,2751.1,1.59779225]
["bitfinex","ETHUSD",1646395513116,0.78812151,2751.5,2751.1,1.59779225]
["bitfinex","ETHUSD",1646395514019,0.97023557,2751.2,2751.1,1.59779225]
["bitfinex","ETHUSD",1646395514820,0.3,2751.3,2751.1,1.59779225]
["bitfinex","ETHUSD",1646395515019,1.45889717,2751.5,2751.1,1.59779225]
["bitfinex","ETHUSD",1646395516074,0.911151,2751.3,2751.1,1.59779225]
["bitfinex","ETHUSD",1646395516267,1.45889717,2751.5,2751.1,1.59779225]
["bitfinex","ETHUSD",1646395516467,0.54941717,2751.5,2751.1,1.59779225]
["bitfinex","ETHUSD",1646395517269,1.2357487,2751.3,2751.1,1.59779225]
["bitfinex","ETHUSD",1646395519012,0.84941717,2751.5,2751.2,0.03845356]
["bitfinex","ETHUSD",1646395519218,0.54941717,2751.5,2751.2,0.94778296]
["bitfinex","ETHUSD",1646395520213,1.67896677,2751.5,2751.2,0.94778296]
["bitfinex","ETHUSD",1646395520815,0.54941717,2751.5,2751.2,0.94778296]
["bitfinex","ETHUSD",1646395522215,0.54941717,2751.5,2751.4,0.98834589]
["bitfinex","ETHUSD",1646395522415,0.3,2751.6,2751.2,0.90027875]
["bitfinex","ETHUSD",1646395522877,0.54725861,2751.7,2751.2,0.89628221]
["bitfinex","ETHUSD",1646395523672,0.00096,2751.9,2751.5,0.9092123]
["bitfinex","ETHUSD",1646395523876,0.48266,2752.2,2751.5,0.9092123]
["bitfinex","ETHUSD",1646395524172,0.18266,2752.2,2751.5,0.9092123]
["bitfinex","ETHUSD",1646395524373,0.71455671,2752.2,2751.5,0.9092123]
["bitfinex","ETHUSD",1646395524573,0.18266,2752.2,2751.5,0.9092123]
["bitfinex","ETHUSD",1646395525381,0.18266,2752.2,2751.5,1.2092123]
["bitfinex","ETHUSD",1646395525574,0.00096,2752.3,2751.7,0.909063]
["bitfinex","ETHUSD",1646395525777,0.00096,2752.5,2751.7,0.909063]
["bitfinex","ETHUSD",1646395526622,0.99554766,2752.5,2751.9,0.93513443]
["bitfinex","ETHUSD",1646395526819,0.99458766,2752.5,2752.0,0.9090272]
["bitfinex","ETHUSD",1646395527026,0.3,2752.6,2752.0,1.8180272]
["bitfinex","ETHUSD",1646395527216,7.46096,2752.7,2752.0,2.7197272]
["bitfinex","ETHUSD",1646395529015,0.00096,2752.7,2752.0,2.8652412]
["bitfinex","ETHUSD",1646395529220,0.00096,2752.8,2752.2,0.9089298]
["bitfinex","ETHUSD",1646395529418,0.90044442,2752.9,2752.2,0.9089298]
["bitfinex","ETHUSD",1646395530979,1.80946442,2752.9,2752.2,0.9089298]
["bitfinex","ETHUSD",1646395531178,1.80946442,2752.9,2752.2,0.8089298]
["bitfinex","ETHUSD",1646395531380,0.90044442,2752.9,2752.2,0.8089298]
["bitfinex","ETHUSD",1646395531582,0.30096,2753.0,2752.2,0.8089298]
["bitfinex","ETHUSD",1646395531783,0.00096,2753.0,2752.2,0.8089298]
["bitfinex","ETHUSD",1646395531979,0.00096,2753.0,2752.2,0.80717245]
["bitfinex","ETHUSD",1646395533280,0.00096,2753.0,2752.2,0.86607437]
["bitfinex","ETHUSD",1646395534320,1.05939305,2752.8,2752.2,0.86607437]
["bitfinex","ETHUSD",1646395534815,1.05939305,2752.8,2752.2,4.36607437]
["bitfinex","ETHUSD",1646395535014,0.3,2752.9,2752.2,4.36607437]
["bitfinex","ETHUSD",1646395535316,0.00096,2753.0,2752.2,4.36607437]
["bitfinex","ETHUSD",1646395536215,0.00096,2753.0,2752.2,1.77498437]
["bitfinex","ETHUSD",1646395537216,0.94956644,2752.7,2752.2,1.77498437]
["bitfinex","ETHUSD",1646395537618,0.3,2752.8,2752.2,1.77498437]
["bitfinex","ETHUSD",1646395538072,0.00096,2753.0,2752.2,1.77498437]
["bitfinex","ETHUSD",1646395538372,0.00096,2753.0,2752.4,0.9088475]
["bitfinex","ETHUSD",1646395538574,8.1795641,2753.2,2752.4,0.9088475]
["bitfinex","ETHUSD",1646395538575,0.00096,2753.1,2752.4,0.9088475]
["bitfinex","ETHUSD",1646395538774,1.09768188,2753.0,2752.4,0.9088475]
["bitfinex","ETHUSD",1646395539174,0.96986551,2752.5,2752.4,0.93032426]
["bitfinex","ETHUSD",1646395539574,0.96986551,2752.5,2752.4,0.02147676]
["bitfinex","ETHUSD",1646395540075,0.3,2752.6,2752.4,0.02147676]
["bitfinex","ETHUSD",1646395540277,0.90901,2752.9,2752.0,1.1531]
["bitfinex","ETHUSD",1646395540278,7.525,2752.8,2752.0,1.1531]
["bitfinex","ETHUSD",1646395540476,0.01278719,2752.6,2751.3,7.246]
["bitfinex","ETHUSD",1646395540675,0.53778719,2752.6,2751.4,1.1391]
["bitfinex","ETHUSD",1646395540875,0.00096,2752.5,2751.8,0.145522]
["bitfinex","ETHUSD",1646395541075,0.87072035,2752.1,2751.5,1.17390012]
["bitfinex","ETHUSD",1646395541277,0.87072035,2752.1,2751.4,1.1391]
["bitfinex","ETHUSD",1646395541527,1.77997035,2752.1,2751.4,1.1391]
["bitfinex","ETHUSD",1646395541820,3.5,2752.0,2751.4,1.1391]
["bitfinex","ETHUSD",1646395542022,1.78093035,2752.1,2751.4,1.1391]
["bitfinex","ETHUSD",1646395542214,2.30497035,2752.1,2751.4,1.1391]
["bitfinex","ETHUSD",1646395542415,1.19245825,2751.6,2751.4,1.1391]
["bitfinex","ETHUSD",1646395542820,1.19245825,2751.6,2751.1,1.59779225]
["bitfinex","ETHUSD",1646395543016,1.20936,2751.7,2751.1,1.59779225]
["bitfinex","ETHUSD",1646395543416,0.90936,2751.7,2751.1,2.45961664]
["bitfinex","ETHUSD",1646395544216,2.14386398,2751.7,2751.1,2.45961664]
["bitfinex","ETHUSD",1646395544417,0.90936,2751.7,2751.1,2.45961664]
["bitfinex","ETHUSD",1646395544620,0.90929,2751.9,2751.1,2.45961664]
["bitfinex","ETHUSD",1646395545370,1.07776737,2751.5,2751.1,2.45961664]
["bitfinex","ETHUSD",1646395545765,0.3,2751.6,2751.1,2.45961664]
["bitfinex","ETHUSD",1646395545965,0.3,2751.6,2751.1,3.36894664]
["bitfinex","ETHUSD",1646395546166,0.00096,2751.8,2751.1,3.36894664]
["bitfinex","ETHUSD",1646395547175,0.18266,2752.0,2751.3,1.03897817]
["bitfinex","ETHUSD",1646395547369,0.00096,2752.1,2751.5,0.90916]
["bitfinex","ETHUSD",1646395547573,0.00096,2752.2,2751.5,1.20916]
["bitfinex","ETHUSD",1646395547770,0.00096,2752.3,2751.3,3.17307817]
["bitfinex","ETHUSD",1646395547969,0.00096,2752.3,2751.4,1.4973967]
["bitfinex","ETHUSD",1646395548269,0.00096,2752.3,2751.4,1.7973967]
["bitfinex","ETHUSD",1646395548472,0.91012,2752.3,2751.5,0.90918]
["bitfinex","ETHUSD",1646395548870,0.91012,2752.3,2751.3,2.47307817]
["bitfinex","ETHUSD",1646395549122,1.09172,2752.3,2751.5,3.6362216]
["bitfinex","ETHUSD",1646395549323,3.5,2752.2,2751.5,1.81814]
["bitfinex","ETHUSD",1646395549818,3.5,2752.2,2751.3,1.1341]
["bitfinex","ETHUSD",1646395550215,1.39172,2752.3,2751.3,1.1341]
["bitfinex","ETHUSD",1646395550416,1.39172,2752.3,2751.3,3.93307042]
["bitfinex","ETHUSD",1646395550417,0.93937988,2752.0,2751.3,3.93307042]
["bitfinex","ETHUSD",1646395550816,0.93937988,2752.0,2751.3,4.84227482]
["bitfinex","ETHUSD",1646395551015,0.93937988,2752.0,2751.3,3.02396482]
["bitfinex","ETHUSD",1646395552018,0.93937988,2752.0,2751.3,2.0433044]
["bitfinex","ETHUSD",1646395552962,0.93937988,2752.0,2751.3,2.04154705]
["bitfinex","ETHUSD",1646395553765,0.00096,2752.1,2751.4,0.90919]
["bitfinex","ETHUSD",1646395553968,0.90921,2752.2,2751.5,0.9090305]
["bitfinex","ETHUSD",1646395553969,0.00096,2752.2,2751.5,0.9090305]
["bitfinex","ETHUSD",1646395554166,2.8475,2752.4,2751.5,2.40634001]
["bitfinex","ETHUSD",1646395554167,0.00096,2752.3,2751.5,2.40634001]
["bitfinex","ETHUSD",1646395554364,0.00096,2752.3,2751.6,1.49730951]
["bitfinex","ETHUSD",1646395554970,1.14595624,2752.2,2751.7,0.90901]
["bitfinex","ETHUSD",1646395555366,2.8475,2752.4,2751.8,0.9090343]
["bitfinex","ETHUSD",1646395555367,0.00096,2752.3,2751.8,0.9090343]
["bitfinex","ETHUSD",1646395555566,0.76089857,2752.5,2751.8,0.9090343]
["bitfinex","ETHUSD",1646395555768,0.75993857,2752.5,2751.8,0.9090343]
["bitfinex","ETHUSD",1646395556370,0.54977559,2752.5,2751.8,0.9090343]
["bitfinex","ETHUSD",1646395557934,1.22723824,2752.3,2751.6,5.24314767]
["bitfinex","ETHUSD",1646395558134,0.00096,2752.4,2751.7,1.4972989]
["bitfinex","ETHUSD",1646395558335,0.54977559,2752.5,2751.7,1.4972989]
["bitfinex","ETHUSD",1646395559336,0.54977559,2752.5,2751.7,2.4063591]
["bitfinex","ETHUSD",1646395559533,0.54977559,2752.5,2751.8,1.4972989]
["bitfinex","ETHUSD",1646395560370,3.5,2752.4,2751.7,0.145523]
["bitfinex","ETHUSD",1646395560671,3.5,2752.4,2751.6,1.2102]
["bitfinex","ETHUSD",1646395560672,0.26891791,2752.3,2751.6,1.2102]
["bitfinex","ETHUSD",1646395560864,0.81341791,2752.3,2751.3,4.2022]
["bitfinex","ETHUSD",1646395561065,4.02596,2752.2,2751.3,5.4122]
["bitfinex","ETHUSD",1646395561264,1.15761981,2751.5,2751.3,5.4122]
["bitfinex","ETHUSD",1646395561464,1.15761981,2751.5,2751.1,1.59779225]
["bitfinex","ETHUSD",1646395561665,1.15761981,2751.5,2751.2,1.49752688]
["bitfinex","ETHUSD",1646395562664,0.00096,2751.8,2751.2,1.49752688]
["bitfinex","ETHUSD",1646395562865,0.23032382,2751.9,2751.2,1.49752688]
["bitfinex","ETHUSD",1646395563067,0.16188854,2751.9,2751.2,1.49752688]
["bitfinex","ETHUSD",1646395563663,1.03788318,2751.7,2751.2,1.49752688]
["bitfinex","ETHUSD",1646395564514,0.00096,2751.8,2751.2,1.45002267]
["bitfinex","ETHUSD",1646395564716,5.50041,2752.0,2751.1,1.59779225]
["bitfinex","ETHUSD",1646395564717,5.7319068,2752.0,2751.1,1.59779225]
["bitfinex","ETHUSD",1646395565115,5.50137,2752.0,2751.1,1.59779225]
["bitfinex","ETHUSD",1646395565321,0.23670657,2751.9,2751.1,1.59779225]
["bitfinex","ETHUSD",1646395565916,1.10970833,2751.6,2751.1,1.59779225]
["bitfinex","ETHUSD",1646395566316,1.20942,2751.7,2751.1,1.59779225]
["bitfinex","ETHUSD",1646395566717,0.90942,2751.7,2751.1,1.59779225]
["bitfinex","ETHUSD",1646395567422,2.02454254,2751.5,2751.1,1.59779225]
["bitfinex","ETHUSD",1646395567619,4.2067,2751.4,2751.1,1.59779225]
["bitfinex","ETHUSD",1646395567871,4.5067,2751.4,2751.1,1.59779225]
["bitfinex","ETHUSD",1646395568073,16.6267,2751.4,2751.1,1.16955614]
["bitfinex","ETHUSD",1646395568275,1.16073453,2751.3,2751.1,1.13855614]
["bitfinex","ETHUSD",1646395568472,0.525,2751.2,2751.1,1.13855614]
["bitfinex","ETHUSD",1646395568871,0.825,2751.2,2751.1,1.13855614]
["bitfinex","ETHUSD",1646395570075,4.325,2751.2,2751.1,1.13855614]
["bitfinex","ETHUSD",1646395570277,16.445,2751.2,2751.1,1.13855614]
["bitfinex","ETHUSD",1646395570478,16.6267,2751.2,2751.1,0.72124813]
["bitfinex","ETHUSD",1646395570674,16.5767,2751.2,2751.1,0.72124813]
["bitfinex","ETHUSD",1646395571177,18.12,2751.1,2751.0,3.9291076]
["bitfinex","ETHUSD",1646395571376,21.52847427,2751.1,2751.0,2.48415828]
["bitfinex","ETHUSD",1646395571625,21.52847427,2751.1,2749.5,1.1341]
["bitfinex","ETHUSD",1646395571626,12.39284,2750.7,2749.5,1.1341]
["bitfinex","ETHUSD",1646395571821,0.3,2750.0,2749.5,1.1341]
["bitfinex","ETHUSD",1646395572018,3.5,2750.5,2750.0,0.60962743]
["bitfinex","ETHUSD",1646395572218,5.325,2750.5,2750.0,0.60962743]
["bitfinex","ETHUSD",1646395572418,1.10861175,2750.1,2750.0,0.60962743]
["bitfinex","ETHUSD",1646395572619,5.325,2750.5,2750.0,0.60962743]
["bitfinex","ETHUSD",1646395572922,1.825,2750.5,2750.0,0.60962743]
["bitfinex","ETHUSD",1646395573421,1.73498,2750.5,2750.0,0.60962743]
["bitfinex","ETHUSD",1646395573627,1.05628189,2750.3,2750.0,0.60962743]
["bitfinex","ETHUSD",1646395573822,0.825,2750.3,2750.0,0.60962743]
["bitfinex","ETHUSD",1646395574025,0.825,2750.3,2750.0,0.60787008]
["bitfinex","ETHUSD",1646395574221,0.525,2750.3,2750.0,0.60787008]
["bitfinex","ETHUSD",1646395574424,3.36285609,2750.6,2750.0,0.60787008]
["bitfinex","ETHUSD",1646395574623,0.54289609,2750.6,2750.0,0.60787008]
["bitfinex","ETHUSD",1646395574922,0.54289609,2750.6,2750.0,1.55910654]
["bitfinex","ETHUSD",1646395576364,0.54289609,2750.6,2750.0,0.60787008]
["bitfinex","ETHUSD",1646395576565,2.66249609,2750.6,2750.0,0.60787008]
["bitfinex","ETHUSD",1646395576767,3.66249609,2750.6,2750.0,0.60787008]
["bitfinex","ETHUSD",1646395577264,0.9878931,2750.4,2750.0,0.60787008]
["bitfinex","ETHUSD",1646395577668,1.2878931,2750.4,2750.0,0.60787008]
["bitfinex","ETHUSD",1646395577867,1.8198,2750.3,2750.0,0.60787008]
["bitfinex","ETHUSD",1646395578269,0.525,2750.2,2750.0,0.60787008]
["bitfinex","ETHUSD",1646395578468,3.5,2750.1,2750.0,0.60787008]
["bitfinex","ETHUSD",1646395578673,4.325,2750.1,2750.0,0.60787008]
["bitfinex","ETHUSD",1646395578868,1.825,2750.1,2750.0,0.60787008]
["bitfinex","ETHUSD",1646395579316,0.825,2750.1,2750.0,0.60787008]
["bitfinex","ETHUSD",1646395580420,11.945,2750.1,2750.0,0.60787008]
["bitfinex","ETHUSD",1646395580618,13.1267,2750.1,2750.0,0.60787008]
["bitfinex","ETHUSD",1646395580817,14.1267,2750.1,2750.0,0.60787008]
["bitfinex","ETHUSD",1646395581017,0.91021,2749.6,2748.6,1.2272]
["bitfinex","ETHUSD",1646395581228,1.21021,2749.6,2748.6,1.2272]
["bitfinex","ETHUSD",1646395581419,0.3,2749.6,2749.0,1.05914716]
["bitfinex","ETHUSD",1646395582017,2.64541,2749.7,2749.0,1.05914716]
["bitfinex","ETHUSD",1646395582418,2.12041,2749.7,2749.0,1.05914716]
["bitfinex","ETHUSD",1646395583670,2.66146515,2749.7,2749.0,1.05914716]
["bitfinex","ETHUSD",1646395584068,2.66146515,2749.7,2749.0,1.96913716]
["bitfinex","ETHUSD",1646395584269,0.84105515,2749.7,2749.0,1.96913716]
["bitfinex","ETHUSD",1646395584568,0.84105515,2749.7,2749.1,1.47145974]
["bitfinex","ETHUSD",1646395585671,0.84105515,2749.7,2749.1,3.5]
["bitfinex","ETHUSD",1646395585672,0.54105515,2749.7,2749.1,3.5]
["bitfinex","ETHUSD",1646395585875,0.4317,2750.2,2749.4,0.3629]
["bitfinex","ETHUSD",1646395586073,3.88746609,2750.6,2749.5,0.3629]
["bitfinex","ETHUSD",1646395586074,0.1817,2750.4,2749.5,0.3629]
["bitfinex","ETHUSD",1646395586272,0.54289609,2750.6,2749.5,0.3629]
["bitfinex","ETHUSD",1646395586528,0.54069925,2750.7,2749.5,0.3629]
["bitfinex","ETHUSD",1646395586722,0.54069925,2750.7,2750.0,1.19268431]
["bitfinex","ETHUSD",1646395587422,1.45039925,2750.7,2750.0,1.19268431]
["bitfinex","ETHUSD",1646395589831,1.75039925,2750.7,2750.0,1.19268431]
["bitfinex","ETHUSD",1646395590027,1.93209925,2750.7,2750.0,1.19268431]
["bitfinex","ETHUSD",1646395590274,0.90974,2750.5,2750.0,1.19268431]
["bitfinex","ETHUSD",1646395590865,0.90974,2750.5,2749.5,4.6387111]
["bitfinex","ETHUSD",1646395591071,1.1476662,2750.5,2749.5,1.8194]
["bitfinex","ETHUSD",1646395591368,1.1476662,2750.5,2749.4,0.90985]
["bitfinex","ETHUSD",1646395591369,0.90986,2750.2,2749.4,0.90985]
["bitfinex","ETHUSD",1646395591672,0.3,2750.2,2749.5,0.9097774]
["bitfinex","ETHUSD",1646395591870,0.2379262,2750.5,2749.5,1.2726774]
["bitfinex","ETHUSD",1646395592073,0.1817,2750.6,2750.1,0.94091884]
["bitfinex","ETHUSD",1646395592074,0.3,2750.6,2750.1,0.94091884]
["bitfinex","ETHUSD",1646395592268,1.02239925,2750.7,2750.1,0.94091884]
["bitfinex","ETHUSD",1646395593071,0.84069925,2750.7,2750.1,0.94091884]
["bitfinex","ETHUSD",1646395593870,0.84069925,2750.7,2750.2,0.04222009]
["bitfinex","ETHUSD",1646395594320,1.75035925,2750.7,2750.2,0.04222009]
["bitfinex","ETHUSD",1646395594916,1.75035925,2750.7,2750.2,0.04046274]
["bitfinex","ETHUSD",1646395595514,1.75035925,2750.7,2750.2,0.03965274]
["bitfinex","ETHUSD",1646395595914,1.75035925,2750.7,2750.2,0.03363343]
["bitfinex","ETHUSD",1646395596116,1.75035925,2750.7,2750.1,1.02910727]
["bitfinex","ETHUSD",1646395596517,1.75035925,2750.7,2750.1,1.90978727]
["bitfinex","ETHUSD",1646395596715,1.75035925,2750.7,2750.1,1.89140727]
["bitfinex","ETHUSD",1646395597115,1.74699925,2750.7,2750.1,1.85064884]
["bitfinex","ETHUSD",1646395597318,1.69699925,2750.7,2750.1,0.94091884]
["bitfinex","ETHUSD",1646395597777,1.69699925,2750.7,2749.8,1.81944]
["bitfinex","ETHUSD",1646395597967,0.9098,2750.5,2749.8,1.81944]
["bitfinex","ETHUSD",1646395599168,1.13075417,2750.5,2749.8,1.81944]
["bitfinex","ETHUSD",1646395599369,0.9098,2750.5,2749.8,1.81944]
["bitfinex","ETHUSD",1646395599572,0.1817,2750.6,2750.5,0.68793674]
["bitfinex","ETHUSD",1646395599868,0.54069925,2750.7,2750.5,0.68793674]
["bitfinex","ETHUSD",1646395601170,0.27230057,2750.9,2750.5,0.68793674]
["bitfinex","ETHUSD",1646395601372,0.27230057,2750.9,2750.5,2.50691674]
["bitfinex","ETHUSD",1646395601631,0.1817,2751.2,2750.6,3.5]
["bitfinex","ETHUSD",1646395601823,1.4317,2751.6,2750.6,3.5]
["bitfinex","ETHUSD",1646395602127,0.26844199,2751.6,2750.7,0.9094]
["bitfinex","ETHUSD",1646395602323,0.26844199,2751.6,2750.8,3.5]
["bitfinex","ETHUSD",1646395602625,0.26844199,2751.6,2751.3,1.15507808]
["bitfinex","ETHUSD",1646395602626,1.17781199,2751.6,2751.3,1.15507808]
["bitfinex","ETHUSD",1646395603122,1.17781199,2751.6,2750.8,6.2280757]
["bitfinex","ETHUSD",1646395603522,1.17781199,2751.6,2751.2,0.90935]
["bitfinex","ETHUSD",1646395603723,0.26844199,2751.6,2751.2,0.90935]
["bitfinex","ETHUSD",1646395603923,1.0,2751.8,2751.2,0.90935]
["bitfinex","ETHUSD",1646395604223,0.90929,2751.9,2751.4,1.13232468]
["bitfinex","ETHUSD",1646395604423,0.90929,2751.9,2751.4,2.04160468]
["bitfinex","ETHUSD",1646395604633,0.1817,2752.0,2751.4,2.04160468]
["bitfinex","ETHUSD",1646395605470,0.07486219,2751.9,2751.4,2.04160468]
["bitfinex","ETHUSD",1646395605870,3.7023297,2752.1,2751.4,2.04160468]
["bitfinex","ETHUSD",1646395605871,0.07486219,2751.8,2751.4,2.04160468]
["bitfinex","ETHUSD",1646395606071,0.07486219,2752.0,2751.5,4.95345352]
["bitfinex","ETHUSD",1646395606273,0.07582219,2752.0,2751.6,3.63420548]
["bitfinex","ETHUSD",1646395606471,0.25,2752.2,2751.7,5.26865127]
["bitfinex","ETHUSD",1646395606472,0.07486219,2752.1,2751.7,5.26865127]
["bitfinex","ETHUSD",1646395606672,0.00096,2752.5,2751.8,0.3629]
["bitfinex","ETHUSD",1646395606873,0.07484963,2752.5,2751.9,3.5]
["bitfinex","ETHUSD",1646395607177,0.07484963,2752.5,2752.2,1.10107901]
["bitfinex","ETHUSD",1646395607574,0.07484963,2752.4,2752.2,1.10107901]
["bitfinex","ETHUSD",1646395607774,0.07484963,2752.3,2752.2,1.10107901]
["bitfinex","ETHUSD",1646395608073,0.60991807,2752.8,2752.2,1.10107901]
["bitfinex","ETHUSD",1646395608274,0.07484963,2752.7,2752.2,1.10107901]
["bitfinex","ETHUSD",1646395609924,0.07484963,2752.7,2752.3,0.90889]
["bitfinex","ETHUSD",1646395611526,0.07484963,2752.7,2752.3,1.054398]
["bitfinex","ETHUSD",1646395611725,0.07484963,2752.7,2752.3,0.90889]
["bitfinex","ETHUSD",1646395613374,0.83410844,2752.8,2752.3,0.90889]
["bitfinex","ETHUSD",1646395613773,0.07484194,2752.7,2752.3,0.90889]
["bitfinex","ETHUSD",1646395614173,0.07484194,2752.7,2752.1,1.8178]
["bitfinex","ETHUSD",1646395614986,1.19461035,2752.7,2752.1,1.8178]
["bitfinex","ETHUSD",1646395615173,0.07484194,2752.6,2752.1,1.8178]
["bitfinex","ETHUSD",1646395615375,0.98394194,2752.6,2752.1,1.8178]
["bitfinex","ETHUSD",1646395615575,0.07484194,2752.5,2752.1,1.8178]
["bitfinex","ETHUSD",1646395615974,3.7959348,2752.5,2752.1,1.81604265]
["bitfinex","ETHUSD",1646395616176,0.07484194,2752.4,2752.1,1.81604265]
["bitfinex","ETHUSD",1646395616383,0.07484194,2752.4,2751.2,2.94499]
["bitfinex","ETHUSD",1646395616384,1.27207,2752.3,2751.2,1.1269]
["bitfinex","ETHUSD",1646395616622,3.57484194,2752.2,2751.2,1.1269]
["bitfinex","ETHUSD",1646395616823,0.59984194,2752.1,2751.5,1.13292971]
["bitfinex","ETHUSD",1646395617018,0.07484194,2752.0,2751.2,1.1269]
["bitfinex","ETHUSD",1646395617217,0.07484194,2752.0,2750.8,1.1586]
["bitfinex","ETHUSD",1646395617419,0.73774194,2752.0,2750.8,1.1586]
["bitfinex","ETHUSD",1646395617623,0.07484194,2751.9,2750.8,1.1586]
["bitfinex","ETHUSD",1646395618520,1.28425194,2751.9,2751.3,0.9094]
["bitfinex","ETHUSD",1646395618720,1.20941,2751.9,2751.3,0.9094]
["bitfinex","ETHUSD",1646395619321,0.07485819,2751.8,2751.3,0.9094]
["bitfinex","ETHUSD",1646395620373,1.20941,2751.9,2751.3,0.9094]
["bitfinex","ETHUSD",1646395621376,0.07485676,2751.8,2751.3,0.9094]
["bitfinex","ETHUSD",1646395622574,0.07485676,2751.8,2751.2,0.145557]
["bitfinex","ETHUSD",1646395622575,2.34382,2751.7,2751.2,0.145557]
["bitfinex","ETHUSD",1646395622777,14.69485676,2751.6,2751.2,0.145557]
["bitfinex","ETHUSD",1646395622976,14.69485676,2751.6,2750.8,1.81905]
["bitfinex","ETHUSD",1646395622977,0.90962,2751.4,2750.8,1.81905]
["bitfinex","ETHUSD",1646395623172,1.06037096,2751.3,2750.8,1.81905]
["bitfinex","ETHUSD",1646395623574,2.73462,2751.4,2750.8,1.81905]
["bitfinex","ETHUSD",1646395623774,0.07486991,2751.3,2750.8,1.81905]
["bitfinex","ETHUSD",1646395624223,2.20962,2751.4,2750.8,2.11905]
["bitfinex","ETHUSD",1646395624623,2.39132,2751.4,2750.8,2.11905]
["bitfinex","ETHUSD",1646395624823,2.39132,2751.4,2750.8,1.81905]
["bitfinex","ETHUSD",1646395625528,2.76461618,2751.4,2750.8,1.81905]
["bitfinex","ETHUSD",1646395625723,3.76461618,2751.4,2750.8,1.81905]
["bitfinex","ETHUSD",1646395626524,3.76461618,2751.4,2750.8,0.90952]
["bitfinex","ETHUSD",1646395626726,0.07486468,2751.3,2750.8,0.90952]
["bitfinex","ETHUSD",1646395627027,3.76461618,2751.4,2750.8,0.90952]
["bitfinex","ETHUSD",1646395627627,0.07486291,2751.3,2750.8,0.86201579]
["bitfinex","ETHUSD",1646395627870,3.76461618,2751.4,2750.8,0.86201579]
["bitfinex","ETHUSD",1646395629071,2.76461618,2751.4,2750.8,0.86201579]
["bitfinex","ETHUSD",1646395629872,2.76461618,2751.4,2751.3,0.92043602]
["bitfinex","ETHUSD",1646395630073,2.83947361,2751.4,2751.3,0.92043602]
["bitfinex","ETHUSD",1646395630273,2.53947361,2751.4,2751.3,0.92043602]
["bitfinex","ETHUSD",1646395630474,2.53947319,2751.4,2751.3,0.92043602]
["bitfinex","ETHUSD",1646395631073,2.46461618,2751.4,2751.3,0.92043602]
["bitfinex","ETHUSD",1646395631536,2.53947074,2751.4,2751.2,0.90938]
["bitfinex","ETHUSD",1646395631727,2.46461618,2751.4,2751.2,0.90938]
["bitfinex","ETHUSD",1646395631927,2.76461618,2751.4,2751.1,1.81876]
["bitfinex","ETHUSD",1646395632123,0.07485822,2751.3,2751.1,1.81876]
["bitfinex","ETHUSD",1646395632528,0.07485822,2751.3,2750.7,1.819]
["bitfinex","ETHUSD",1646395632727,0.9096,2751.2,2750.7,1.819]
["bitfinex","ETHUSD",1646395632924,0.07485822,2751.1,2750.7,1.819]
["bitfinex","ETHUSD",1646395633926,0.07485822,2751.1,2750.7,2.94090474]
["bitfinex","ETHUSD",1646395634325,0.07485822,2751.1,2750.7,3.24090474]
["bitfinex","ETHUSD",1646395634726,0.07485822,2751.1,2750.7,2.119]
["bitfinex","ETHUSD",1646395635375,0.07485822,2751.1,2750.7,1.819]
["bitfinex","ETHUSD",1646395635571,0.07485822,2751.1,2750.5,0.68793674]
["bitfinex","ETHUSD",1646395635770,0.90972,2751.0,2750.5,1.72110077]
["bitfinex","ETHUSD",1646395635976,0.07485822,2750.9,2750.5,1.72110077]
["bitfinex","ETHUSD",1646395636573,0.07485822,2750.9,2750.5,0.68793674]
["bitfinex","ETHUSD",1646395636874,0.07485822,2750.9,2750.5,1.59766674]
["bitfinex","ETHUSD",1646395637073,0.07485822,2750.9,2750.5,0.68793674]
["bitfinex","ETHUSD",1646395637074,3.57485822,2750.9,2750.5,0.68793674]
["bitfinex","ETHUSD",1646395637274,0.07485822,2750.8,2750.5,0.68793674]
["bitfinex","ETHUSD",1646395637475,13.16888444,2750.7,2750.5,0.22900594]
["bitfinex","ETHUSD",1646395637676,0.78155822,2750.6,2750.5,0.22900594]
["bitfinex","ETHUSD",1646395637877,1.78155822,2750.6,2750.5,0.22900594]
["bitfinex","ETHUSD",1646395639155,12.90155822,2750.6,2750.5,0.22900594]
["bitfinex","ETHUSD",1646395639356,13.90155822,2750.6,2750.5,0.22900594]
["bitfinex","ETHUSD",1646395639555,13.90155822,2750.6,2750.3,0.145642]
["bitfinex","ETHUSD",1646395639556,11.12,2750.4,2750.3,0.145642]
["bitfinex","ETHUSD",1646395639756,11.12,2750.4,2748.8,1.66169898]
["bitfinex","ETHUSD",1646395639757,13.6689,2750.1,2748.8,1.0]
["bitfinex","ETHUSD",1646395639956,13.87597734,2749.9,2748.9,1.36893347]
["bitfinex","ETHUSD",1646395640155,12.30303273,2749.5,2748.9,1.36893347]
["bitfinex","ETHUSD",1646395640354,0.2513394,2749.3,2748.8,1.0]
["bitfinex","ETHUSD",1646395640556,1.525,2749.2,2748.8,0.85372303]
["bitfinex","ETHUSD",1646395640754,1.825,2749.2,2748.8,0.85372303]
["bitfinex","ETHUSD",1646395641162,11.945,2749.2,2748.8,0.85372303]
["bitfinex","ETHUSD",1646395641354,1.0,2749.0,2748.8,0.85372303]
["bitfinex","ETHUSD",1646395641566,11.91513189,2748.9,2748.8,0.85372303]
["bitfinex","ETHUSD",1646395641757,0.25632137,2748.8,2748.6,0.9104]
["bitfinex","ETHUSD",1646395641961,4.41043,2748.8,2748.6,0.9104]
["bitfinex","ETHUSD",1646395642155,4.93543,2748.8,2748.6,0.9104]
["bitfinex","ETHUSD",1646395642356,6.23543,2748.8,2748.6,0.9104]
["bitfinex","ETHUSD",1646395642557,6.23543,2748.8,2748.6,0.77588046]
["bitfinex","ETHUSD",1646395642772,2.73543,2748.8,2748.6,0.77588046]
["bitfinex","ETHUSD",1646395643473,3.73543,2748.8,2748.6,0.77588046]
["bitfinex","ETHUSD",1646395643678,2.73543,2748.8,2748.6,0.77588046]
["bitfinex","ETHUSD",1646395643872,3.73543,2748.8,2748.6,0.77588046]
["bitfinex","ETHUSD",1646395644073,2.73543,2748.8,2748.5,1.82081]
["bitfinex","ETHUSD",1646395644274,3.73543,2748.8,2748.5,1.82081]
["bitfinex","ETHUSD",1646395644575,3.27203887,2748.8,2748.5,1.82081]
["bitfinex","ETHUSD",1646395644874,4.27203887,2748.8,2748.5,1.82081]
["bitfinex","ETHUSD",1646395645072,3.27203887,2748.8,2748.5,1.82081]
["bitfinex","ETHUSD",1646395645274,4.27203887,2748.8,2748.5,1.82081]
["bitfinex","ETHUSD",1646395645474,3.27203887,2748.8,2748.5,1.82081]
["bitfinex","ETHUSD",1646395645676,4.27203887,2748.8,2748.5,1.82081]
["bitfinex","ETHUSD",1646395645879,3.27203887,2748.8,2748.5,1.82081]
["bitfinex","ETHUSD",1646395646281,2.27203887,2748.8,2748.5,1.82081]
["bitfinex","ETHUSD",1646395646533,1.44703887,2748.8,2748.5,1.82081]
["bitfinex","ETHUSD",1646395646726,0.53660887,2748.8,2748.7,1.20219407]
["bitfinex","ETHUSD",1646395648621,0.53660887,2748.8,2748.6,0.3]
["bitfinex","ETHUSD",1646395648924,0.53660887,2748.8,2748.5,1.82081]
["bitfinex","ETHUSD",1646395649120,0.53660887,2748.8,2748.7,0.04221913]
["bitfinex","ETHUSD",1646395651274,0.91012,2749.2,2748.7,1.4840428]
["bitfinex","ETHUSD",1646395651487,0.91012,2749.2,2748.7,2.3941128]
["bitfinex","ETHUSD",1646395651672,1.21012,2749.2,2748.7,2.3941128]
["bitfinex","ETHUSD",1646395651871,1.21012,2749.2,2748.7,2.0312128]
["bitfinex","ETHUSD",1646395652072,12.33012,2749.2,2748.7,0.95228913]
["bitfinex","ETHUSD",1646395652279,4.025,2749.1,2748.7,0.95228913]
["bitfinex","ETHUSD",1646395652472,0.91510348,2749.1,2748.7,0.95228913]
["bitfinex","ETHUSD",1646395652672,1.0,2748.8,2748.7,0.95228913]
["bitfinex","ETHUSD",1646395653272,2.0506657,2748.8,2748.7,0.95228913]
["bitfinex","ETHUSD",1646395653475,1.0,2748.8,2748.7,0.95228913]
["bitfinex","ETHUSD",1646395653772,1.3,2748.8,2748.7,0.04221913]
["bitfinex","ETHUSD",1646395654036,2.2104,2748.8,2748.7,0.04221913]
["bitfinex","ETHUSD",1646395654819,2.2104,2748.8,2748.5,2.12078]
["bitfinex","ETHUSD",1646395654820,0.91045,2748.7,2748.5,2.12078]
["bitfinex","ETHUSD",1646395655020,1.21045,2748.7,2748.5,1.82078]
["bitfinex","ETHUSD",1646395655220,4.5,2748.6,2748.5,1.82078]
["bitfinex","ETHUSD",1646395655419,15.62,2748.6,2748.5,1.82078]
["bitfinex","ETHUSD",1646395655620,15.62,2748.6,2748.3,1.821]
["bitfinex","ETHUSD",1646395655621,18.5375013,2748.6,2748.3,1.821]
["bitfinex","ETHUSD",1646395655820,12.03069,2748.4,2748.1,1.82113]
["bitfinex","ETHUSD",1646395656021,3.5,2748.3,2747.5,0.00638939]
["bitfinex","ETHUSD",1646395656219,0.525,2748.2,2747.5,0.00638939]
["bitfinex","ETHUSD",1646395656425,3.5,2748.1,2747.5,0.0045334]
["bitfinex","ETHUSD",1646395656623,4.025,2748.1,2747.5,0.0045334]
["bitfinex","ETHUSD",1646395656819,0.91073,2747.8,2747.5,0.0045334]
["bitfinex","ETHUSD",1646395658067,0.91073,2747.8,2747.6,1.8214]
["bitfinex","ETHUSD",1646395658468,0.91073,2747.8,2747.5,0.0045334]
["bitfinex","ETHUSD",1646395658669,1.91073,2747.8,2747.5,0.0045334]
["bitfinex","ETHUSD",1646395658869,2.43573,2747.8,2747.5,0.0045334]
["bitfinex","ETHUSD",1646395659068,1.0,2747.6,2747.5,0.0045334]
["bitfinex","ETHUSD",1646395659278,11.12,2747.4,2747.3,0.145759]
["bitfinex","ETHUSD",1646395659471,11.12,2747.4,2746.5,0.00185599]
["bitfinex","ETHUSD",1646395659472,11.645,2747.4,2746.5,0.00185599]
["bitfinex","ETHUSD",1646395659674,1.16135245,2747.0,2746.5,0.00185599]
["bitfinex","ETHUSD",1646395659874,11.645,2747.2,2746.3,0.00185599]
["bitfinex","ETHUSD",1646395660069,1.0,2747.0,2746.3,0.00185599]
["bitfinex","ETHUSD",1646395660272,1.9111249,2747.0,2746.4,1.82222]
["bitfinex","ETHUSD",1646395660475,1.7361249,2747.0,2746.4,1.82222]
["bitfinex","ETHUSD",1646395660674,0.1819,2746.9,2746.4,1.82222]
["bitfinex","ETHUSD",1646395660872,1.91115,2746.6,2746.4,1.82222]
["bitfinex","ETHUSD",1646395661071,2.21115,2746.6,2746.4,1.82222]
["bitfinex","ETHUSD",1646395661536,2.21115,2746.6,2746.4,3.0318149]
["bitfinex","ETHUSD",1646395661932,2.21115,2746.6,2746.4,1.82222]
["bitfinex","ETHUSD",1646395662722,0.61223037,2746.6,2746.4,2.12222]
["bitfinex","ETHUSD",1646395664124,0.91223037,2746.6,2746.4,2.12222]
["bitfinex","ETHUSD",1646395664726,0.91223037,2746.6,2746.4,1.82222]
["bitfinex","ETHUSD",1646395664925,0.91223037,2746.6,2746.3,0.9111]
["bitfinex","ETHUSD",1646395665126,1.0,2746.5,2746.3,0.9111]
["bitfinex","ETHUSD",1646395666574,1.0,2746.5,2746.3,1.2111]
["bitfinex","ETHUSD",1646395667176,1.0,2746.5,2746.3,0.9111]
["bitfinex","ETHUSD",1646395667573,0.91223037,2746.6,2746.3,0.9111]
["bitfinex","ETHUSD",1646395668072,0.91223037,2746.6,2746.3,1.2111]
["bitfinex","ETHUSD",1646395669727,0.91223037,2746.6,2746.3,0.9111]
["bitfinex","ETHUSD",1646395669925,0.91223037,2746.6,2746.3,1.2111]
["bitfinex","ETHUSD",1646395670125,0.91223037,2746.6,2746.3,0.9111]
["bitfinex","ETHUSD",1646395670325,0.91223037,2746.6,2746.3,1.2111]
["bitfinex","ETHUSD",1646395671027,0.91223037,2746.6,2746.4,0.9805604]
["bitfinex","ETHUSD",1646395671226,1.91091,2746.8,2746.5,3.5]
["bitfinex","ETHUSD",1646395671429,0.40126799,2747.3,2746.4,1.3434604]
["bitfinex","ETHUSD",1646395671631,0.21936799,2747.3,2746.4,1.3434604]
["bitfinex","ETHUSD",1646395671925,0.21936799,2747.3,2746.5,1.82332599]
["bitfinex","ETHUSD",1646395672126,0.21936799,2747.3,2746.7,0.91074]
["bitfinex","ETHUSD",1646395672329,0.39224263,2747.6,2746.7,0.91074]
["bitfinex","ETHUSD",1646395672527,1.0,2747.5,2746.7,0.91074]
["bitfinex","ETHUSD",1646395672774,0.1819,2747.4,2746.7,1.21074]
["bitfinex","ETHUSD",1646395673372,0.91083,2747.2,2746.7,1.21074]
["bitfinex","ETHUSD",1646395673773,1.0,2747.1,2746.7,1.21074]
["bitfinex","ETHUSD",1646395674276,1.0,2747.0,2746.7,1.21074]
["bitfinex","ETHUSD",1646395674575,0.91099,2746.9,2746.7,1.21074]
["bitfinex","ETHUSD",1646395674777,14.82814895,2746.8,2746.5,1.82147]
["bitfinex","ETHUSD",1646395675081,14.82814895,2746.8,2746.2,1.82426599]
["bitfinex","ETHUSD",1646395675082,11.12,2746.6,2746.2,1.82426599]
["bitfinex","ETHUSD",1646395675275,11.945,2746.6,2746.2,1.82241]
["bitfinex","ETHUSD",1646395675474,12.945,2746.6,2746.2,1.82241]
["bitfinex","ETHUSD",1646395675874,1.88425268,2746.3,2746.2,1.82241]
["bitfinex","ETHUSD",1646395676076,1.3,2746.3,2746.2,1.82241]
["bitfinex","ETHUSD",1646395676536,4.8,2746.3,2746.2,1.82241]
["bitfinex","ETHUSD",1646395676727,1.0,2746.1,2745.5,0.00185599]
["bitfinex","ETHUSD",1646395676931,12.94286,2746.0,2745.3,3.6445]
["bitfinex","ETHUSD",1646395677126,0.525,2745.9,2745.3,3.6445]
["bitfinex","ETHUSD",1646395677322,1.44157889,2745.8,2745.3,3.6445]
["bitfinex","ETHUSD",1646395677526,0.91145,2745.7,2745.3,3.6445]
["bitfinex","ETHUSD",1646395679427,0.91145,2745.7,2745.3,4.52033189]
["bitfinex","ETHUSD",1646395679627,0.91145,2745.7,2745.3,3.6445]
["bitfinex","ETHUSD",1646395681477,1.21145,2745.7,2745.4,0.9732885]
["bitfinex","ETHUSD",1646395681677,0.91145,2745.7,2745.4,0.9732885]
["bitfinex","ETHUSD",1646395682578,1.8226,2745.9,2745.5,4.5]
["bitfinex","ETHUSD",1646395682579,1.13465046,2745.9,2745.5,4.5]
["bitfinex","ETHUSD",1646395682778,1.13465046,2745.9,2745.5,0.91134]
["bitfinex","ETHUSD",1646395682983,1.43465046,2745.9,2745.5,0.91134]
["bitfinex","ETHUSD",1646395683582,0.91145,2745.7,2745.5,0.91134]
["bitfinex","ETHUSD",1646395684122,1.21145,2745.7,2745.5,0.91134]
["bitfinex","ETHUSD",1646395684924,2.122872,2745.7,2745.5,0.91134]
["bitfinex","ETHUSD",1646395685323,3.122872,2745.7,2745.5,0.91134]
["bitfinex","ETHUSD",1646395685725,7.622872,2745.7,2745.5,0.91134]
["bitfinex","ETHUSD",1646395685928,6.622872,2745.7,2745.5,0.91134]
["bitfinex","ETHUSD",1646395686127,4.122872,2745.7,2745.5,0.91134]
["bitfinex","ETHUSD",1646395686528,7.622872,2745.7,2745.5,0.91134]
["bitfinex","ETHUSD",1646395686727,7.622872,2745.7,2745.5,0.90530816]
["bitfinex","ETHUSD",1646395686728,7.804972,2745.7,2745.5,0.90530816]
["bitfinex","ETHUSD",1646395686929,3.5,2745.6,2745.5,0.90530816]
["bitfinex","ETHUSD",1646395687226,5.5,2745.6,2745.5,0.90530816]
["bitfinex","ETHUSD",1646395687428,5.8,2745.6,2745.5,0.90530816]
["bitfinex","ETHUSD",1646395687872,0.91158,2745.4,2745.2,0.9116]
["bitfinex","ETHUSD",1646395688077,5.3231488,2745.4,2745.2,0.9116]
["bitfinex","ETHUSD",1646395688274,3.5,2745.3,2745.2,0.9116]
["bitfinex","ETHUSD",1646395688473,3.5,2745.3,2745.0,1.82317]
["bitfinex","ETHUSD",1646395688673,6.0304534,2745.3,2744.9,0.00185599]
["bitfinex","ETHUSD",1646395688874,4.5304534,2745.3,2744.7,0.1819]
["bitfinex","ETHUSD",1646395689272,8.0304534,2745.3,2744.7,0.1819]
["bitfinex","ETHUSD",1646395689574,3.5304534,2745.3,2744.7,0.1819]
["bitfinex","ETHUSD",1646395689774,0.9116527,2745.0,2744.7,0.1819]
["bitfinex","ETHUSD",1646395689972,0.9116527,2745.0,2744.8,1.8233]
["bitfinex","ETHUSD",1646395689973,0.91167,2744.9,2744.8,1.8233]
["bitfinex","ETHUSD",1646395691638,2.37458398,2745.4,2744.8,2.1862]
["bitfinex","ETHUSD",1646395692636,2.37458398,2745.4,2745.0,1.14479403]
["bitfinex","ETHUSD",1646395692830,2.37458398,2745.4,2745.0,2.05632403]
["bitfinex","ETHUSD",1646395692831,0.91137,2745.3,2745.0,2.05632403]
["bitfinex","ETHUSD",1646395693033,0.91137,2745.3,2745.0,0.91153]
["bitfinex","ETHUSD",1646395693535,1.21137,2745.3,2745.0,0.91153]
["bitfinex","ETHUSD",1646395693736,1.0,2745.1,2745.0,0.91153]
["bitfinex","ETHUSD",1646395694134,1.3,2745.1,2745.0,0.91153]
["bitfinex","ETHUSD",1646395695375,0.3,2745.1,2745.0,0.91153]
["bitfinex","ETHUSD",1646395695573,4.03503,2745.2,2745.0,0.91153]
["bitfinex","ETHUSD",1646395695976,1.0,2745.1,2745.0,0.91153]
["bitfinex","ETHUSD",1646395698377,4.03503,2745.2,2745.0,0.91153]
["bitfinex","ETHUSD",1646395698879,4.03503,2745.2,2745.0,0.914734]
["bitfinex","ETHUSD",1646395699129,5.03503,2745.2,2745.0,0.914734]
["bitfinex","ETHUSD",1646395699329,8.53503,2745.2,2745.0,0.003204]
["bitfinex","ETHUSD",1646395699530,5.03503,2745.2,2745.0,0.003204]
["bitfinex","ETHUSD",1646395700331,8.53503,2745.2,2745.0,0.003204]
["bitfinex","ETHUSD",1646395700527,5.03503,2745.2,2745.0,0.003204]
["bitfinex","ETHUSD",1646395700728,2.0,2745.0,2744.9,0.87036293]
["bitfinex","ETHUSD",1646395700932,2.0,2745.0,2743.8,2.84396103]
["bitfinex","ETHUSD",1646395700933,6.5,2745.0,2744.4,1.82341]
["bitfinex","ETHUSD",1646395701135,1.0,2744.7,2744.4,1.82341]
["bitfinex","ETHUSD",1646395701529,1.3,2744.7,2744.4,1.82341]
["bitfinex","ETHUSD",1646395701729,0.3,2744.7,2744.4,1.82341]
["bitfinex","ETHUSD",1646395701929,1.0,2744.7,2744.4,1.82341]
["bitfinex","ETHUSD",1646395702332,0.91171,2744.6,2744.4,1.82341]
["bitfinex","ETHUSD",1646395702776,1.0,2744.6,2744.4,1.82341]
["bitfinex","ETHUSD",1646395703175,1.29902893,2744.7,2744.4,1.82341]
["bitfinex","ETHUSD",1646395703376,0.85058205,2744.7,2744.4,1.82341]
["bitfinex","ETHUSD",1646395703978,0.91171,2744.6,2744.5,1.08526834]
["bitfinex","ETHUSD",1646395704184,0.91171,2744.6,2744.5,2.18924294]
["bitfinex","ETHUSD",1646395704378,0.85058205,2744.7,2744.5,2.18924294]
["bitfinex","ETHUSD",1646395704577,0.85058205,2744.7,2744.6,1.10388414]
["bitfinex","ETHUSD",1646395705577,0.85058205,2744.7,2744.5,2.29673834]
["bitfinex","ETHUSD",1646395705777,0.85058205,2744.7,2744.5,1.99673834]
["bitfinex","ETHUSD",1646395708524,0.85058205,2744.7,2744.6,1.104522]
["bitfinex","ETHUSD",1646395708926,0.85058205,2744.7,2744.5,1.99673834]
["bitfinex","ETHUSD",1646395709123,0.85058205,2744.7,2744.5,0.91147]
["bitfinex","ETHUSD",1646395709726,0.3,2744.7,2744.5,0.91147]
["bitfinex","ETHUSD",1646395709927,2.123223,2744.8,2744.5,0.91147]
["bitfinex","ETHUSD",1646395711374,2.123223,2744.8,2744.4,1.82341]
["bitfinex","ETHUSD",1646395711980,1.0,2744.5,2744.2,0.00185599]
["bitfinex","ETHUSD",1646395712179,2.05349981,2744.4,2744.1,1.82348]
["bitfinex","ETHUSD",1646395712380,2.35349981,2744.4,2744.1,1.82348]
["bitfinex","ETHUSD",1646395712575,1.21185,2744.4,2744.0,0.00185599]
["bitfinex","ETHUSD",1646395712777,1.39405,2744.4,2743.9,0.91189]
["bitfinex","ETHUSD",1646395713176,4.71185,2744.4,2743.9,0.91189]
["bitfinex","ETHUSD",1646395713377,0.37509949,2744.3,2743.9,0.91189]
["bitfinex","ETHUSD",1646395713578,1.9597857,2744.2,2743.9,0.91189]
["bitfinex","ETHUSD",1646395713879,1.91196,2744.2,2743.9,0.91189]
["bitfinex","ETHUSD",1646395714132,1.91196,2744.2,2743.7,0.94746241]
["bitfinex","ETHUSD",1646395714329,1.91196,2744.2,2743.7,0.94560642]
["bitfinex","ETHUSD",1646395715128,3.05368493,2744.2,2743.7,0.94560642]
["bitfinex","ETHUSD",1646395715328,14.69868493,2744.2,2743.7,0.03363642]
["bitfinex","ETHUSD",1646395715532,11.49519178,2744.1,2743.7,0.03363642]
["bitfinex","ETHUSD",1646395715729,1.91212,2743.8,2743.7,0.03363642]
["bitfinex","ETHUSD",1646395716032,2.44705142,2743.8,2743.7,0.03363642]
["bitfinex","ETHUSD",1646395716632,1.44705142,2743.8,2743.7,0.03363642]
["bitfinex","ETHUSD",1646395718075,2.44705142,2743.8,2743.7,0.03363642]
["bitfinex","ETHUSD",1646395718276,2.44705142,2743.8,2743.6,0.01907004]
["bitfinex","ETHUSD",1646395718277,1.97205142,2743.8,2743.6,0.01907004]
["bitfinex","ETHUSD",1646395718576,0.87438759,2743.7,2743.6,0.01907004]
["bitfinex","ETHUSD",1646395718775,1.0,2743.7,2743.6,0.01907004]
["bitfinex","ETHUSD",1646395719184,4.5,2743.7,2743.6,0.01907004]
["bitfinex","ETHUSD",1646395719374,2.97205142,2743.8,2743.6,0.01907004]
["bitfinex","ETHUSD",1646395719577,2.0,2743.7,2743.6,0.01907004]
["bitfinex","ETHUSD",1646395719777,1.0,2743.7,2743.6,0.01907004]
["bitfinex","ETHUSD",1646395719978,2.06907714,2743.7,2743.6,0.01907004]
["bitfinex","ETHUSD",1646395720278,1.0,2743.7,2743.6,0.01907004]
["bitfinex","ETHUSD",1646395721285,15.62,2743.7,2743.6,0.01907004]
["bitfinex","ETHUSD",1646395721537,16.99557792,2743.7,2743.6,0.01907004]
["bitfinex","ETHUSD",1646395721729,16.99557792,2743.7,2743.4,0.06998241]
["bitfinex","ETHUSD",1646395721730,1.0,2743.6,2743.4,0.06998241]
["bitfinex","ETHUSD",1646395722030,0.91214,2743.5,2743.4,0.06998241]
["bitfinex","ETHUSD",1646395722227,0.91214,2743.5,2743.4,1.10530338]
["bitfinex","ETHUSD",1646395722425,0.91214,2743.5,2743.4,0.06998241]
["bitfinex","ETHUSD",1646395722625,1.13552668,2743.6,2743.4,0.06998241]
["bitfinex","ETHUSD",1646395723625,1.43552668,2743.6,2743.5,0.87805083]
["bitfinex","ETHUSD",1646395723925,0.3,2743.6,2743.4,0.06998241]
["bitfinex","ETHUSD",1646395724330,5.686,2743.6,2743.4,0.06998241]
["bitfinex","ETHUSD",1646395724529,5.686,2743.6,2743.3,0.0167393]
["bitfinex","ETHUSD",1646395724530,12.08746827,2743.5,2743.3,0.0167393]
["bitfinex","ETHUSD",1646395724725,0.91238,2743.1,2742.7,0.00723956]
["bitfinex","ETHUSD",1646395724932,1.18159907,2742.9,2742.7,0.00723956]
["bitfinex","ETHUSD",1646395725124,1.18159907,2742.9,2742.7,0.01447912]
["bitfinex","ETHUSD",1646395725125,4.5,2742.8,2742.7,0.01447912]
["bitfinex","ETHUSD",1646395725379,1.0,2742.8,2742.7,0.01447912]
["bitfinex","ETHUSD",1646395725576,2.0,2742.8,2742.7,0.01447912]
["bitfinex","ETHUSD",1646395725778,1.0,2742.8,2742.7,0.01447912]
["bitfinex","ETHUSD",1646395725978,1.525,2742.8,2742.7,0.01447912]
["bitfinex","ETHUSD",1646395726179,4.6235406,2742.8,2742.7,0.01447912]
["bitfinex","ETHUSD",1646395726381,4.6235406,2742.8,2742.6,0.01101048]
["bitfinex","ETHUSD",1646395726382,19.4257406,2742.8,2742.6,0.01101048]
["bitfinex","ETHUSD",1646395726578,18.106,2742.7,2742.6,0.01101048]
["bitfinex","ETHUSD",1646395726778,18.106,2742.7,2742.2,0.028329]
["bitfinex","ETHUSD",1646395726779,17.62,2742.6,2742.2,0.028329]
["bitfinex","ETHUSD",1646395726983,0.7072,2742.5,2742.4,0.00162464]
["bitfinex","ETHUSD",1646395727179,2.711,2742.5,2742.4,0.00162464]
["bitfinex","ETHUSD",1646395727379,5.5,2742.4,2742.2,0.028329]
["bitfinex","ETHUSD",1646395727577,0.525,2742.3,2742.2,0.03157828]
["bitfinex","ETHUSD",1646395727784,5.325,2742.3,2742.2,0.03157828]
["bitfinex","ETHUSD",1646395727978,5.325,2742.3,2742.1,0.0151734]
["bitfinex","ETHUSD",1646395727979,0.91274,2742.2,2742.1,0.0151734]
["bitfinex","ETHUSD",1646395728178,1.43774,2742.2,2742.1,0.02167196]
["bitfinex","ETHUSD",1646395728378,5.93774,2742.2,2742.1,0.02167196]
["bitfinex","ETHUSD",1646395728579,4.0,2742.1,2742.0,0.0299656]
["bitfinex","ETHUSD",1646395728784,5.68118798,2742.1,2742.0,0.04296272]
["bitfinex","ETHUSD",1646395729045,22.60118798,2742.1,2742.0,0.04296272]
["bitfinex","ETHUSD",1646395729228,4.0,2742.0,2741.7,0.03]
["bitfinex","ETHUSD",1646395729428,13.03289,2741.8,2741.7,0.03]
["bitfinex","ETHUSD",1646395729636,11.12,2741.6,2741.1,0.02014104]
["bitfinex","ETHUSD",1646395729828,11.12,2741.4,2741.1,0.02014104]
["bitfinex","ETHUSD",1646395730030,12.12,2741.2,2741.1,0.02014104]
["bitfinex","ETHUSD",1646395730230,12.12,2741.2,2741.0,0.01793744]
["bitfinex","ETHUSD",1646395730231,11.42,2741.1,2741.0,0.01793744]
["bitfinex","ETHUSD",1646395730433,1.825,2741.1,2741.0,0.01793744]
["bitfinex","ETHUSD",1646395730634,2.73813,2741.1,2741.0,0.01793744]
["bitfinex","ETHUSD",1646395731032,2.73813,2741.1,2740.9,0.02702103]
["bitfinex","ETHUSD",1646395731033,4.391572,2741.1,2740.9,0.02702103]
["bitfinex","ETHUSD",1646395731230,0.3,2741.0,2740.9,0.02702103]
["bitfinex","ETHUSD",1646395731433,12.42,2741.0,2740.7,0.0201337]
["bitfinex","ETHUSD",1646395731629,11.945,2741.0,2740.7,0.0201337]
["bitfinex","ETHUSD",1646395731829,1.825,2741.0,2740.7,0.1662287]
["bitfinex","ETHUSD",1646395732032,1.825,2741.0,2740.7,0.0201337]
["bitfinex","ETHUSD",1646395732236,0.825,2741.0,2740.7,0.0201337]
["bitfinex","ETHUSD",1646395732432,1.0,2740.9,2740.7,0.0201337]
["bitfinex","ETHUSD",1646395732633,0.91324,2740.8,2740.7,0.0201337]
["bitfinex","ETHUSD",1646395732877,2.21324,2740.8,2740.7,0.0201337]
["bitfinex","ETHUSD",1646395733077,1.21324,2740.8,2740.7,0.0201337]
["bitfinex","ETHUSD",1646395733780,0.91324,2740.8,2740.7,0.0201337]
["bitfinex","ETHUSD",1646395735282,1.21324,2740.8,2740.7,0.0201337]
["bitfinex","ETHUSD",1646395735681,0.7402,2741.1,2740.7,0.0201337]
["bitfinex","ETHUSD",1646395735884,0.7402,2741.1,2740.9,3.3629]
["bitfinex","ETHUSD",1646395736079,0.7402,2741.1,2740.9,0.3629]
["bitfinex","ETHUSD",1646395736279,0.7402,2741.1,2740.8,2.78631399]
["bitfinex","ETHUSD",1646395736542,0.7402,2741.1,2740.9,0.1824]
["bitfinex","ETHUSD",1646395736735,0.7402,2741.1,2740.8,2.78631399]
["bitfinex","ETHUSD",1646395736937,0.7402,2741.1,2740.8,0.96106399]
["bitfinex","ETHUSD",1646395736938,1.65291,2741.1,2740.8,0.96106399]
["bitfinex","ETHUSD",1646395737335,1.95291,2741.1,2740.8,0.96106399]
["bitfinex","ETHUSD",1646395737531,1.95291,2741.1,2740.7,1.2329137]
["bitfinex","ETHUSD",1646395737732,1.95291,2741.1,2740.7,0.9329137]
["bitfinex","ETHUSD",1646395738333,1.95291,2741.1,2740.7,0.0201337]
["bitfinex","ETHUSD",1646395739131,1.95291,2741.1,2740.7,0.08483618]
["bitfinex","ETHUSD",1646395740885,1.95291,2741.1,2740.7,0.99773618]
["bitfinex","ETHUSD",1646395741180,1.65291,2741.1,2740.8,1.82553]
["bitfinex","ETHUSD",1646395741579,1.95291,2741.1,2740.8,1.82553]
["bitfinex","ETHUSD",1646395741778,1.95291,2741.1,2740.9,1.1442908]
["bitfinex","ETHUSD",1646395741980,1.95291,2741.1,2740.8,1.82553]
["bitfinex","ETHUSD",1646395742781,0.5406983,2741.4,2740.8,1.78104893]
["bitfinex","ETHUSD",1646395742980,0.25,2741.6,2740.8,4.78104893]
["bitfinex","ETHUSD",1646395743178,5.32501,2742.2,2740.9,0.3629]
["bitfinex","ETHUSD",1646395743380,5.32501,2742.2,2741.2,1.27542]
["bitfinex","ETHUSD",1646395743581,1.82501,2742.2,2741.2,1.27727053]
["bitfinex","ETHUSD",1646395743779,1.82501,2742.2,2741.6,1.07603351]
["bitfinex","ETHUSD",1646395744539,1.0,2741.6,2740.7,0.1661757]
["bitfinex","ETHUSD",1646395744730,0.9129814,2741.4,2740.7,0.1661757]
["bitfinex","ETHUSD",1646395744932,0.9129814,2741.4,2740.7,0.0201337]
["bitfinex","ETHUSD",1646395745134,0.4824,2741.3,2740.7,0.0201337]
["bitfinex","ETHUSD",1646395745330,0.1824,2741.3,2740.7,0.0201337]
["bitfinex","ETHUSD",1646395745530,0.1824,2741.3,2740.7,1.23462852]
["bitfinex","ETHUSD",1646395745733,0.4824,2741.3,2740.7,1.23462852]
["bitfinex","ETHUSD",1646395745931,0.1824,2741.4,2740.7,1.23462852]
["bitfinex","ETHUSD",1646395746131,0.91296,2741.2,2740.7,2.14752852]
["bitfinex","ETHUSD",1646395746332,1.0,2741.5,2740.9,1.27564]
["bitfinex","ETHUSD",1646395747138,0.25,2741.9,2741.1,0.3629]
["bitfinex","ETHUSD",1646395747334,1.0,2741.9,2741.4,2.18776]
["bitfinex","ETHUSD",1646395747784,1.0,2741.9,2741.5,1.47350878]
["bitfinex","ETHUSD",1646395748781,1.0,2741.9,2741.5,2.38592878]
["bitfinex","ETHUSD",1646395748987,1.0,2741.9,2741.5,3.29838878]
["bitfinex","ETHUSD",1646395749182,1.0,2741.9,2741.5,3.59838878]
["bitfinex","ETHUSD",1646395749390,1.0,2741.9,2741.5,6.59838878]
["bitfinex","ETHUSD",1646395749682,1.0,2741.9,2741.5,8.12338878]
["bitfinex","ETHUSD",1646395749882,1.0,2741.9,2741.6,0.3]
["bitfinex","ETHUSD",1646395750083,1.0,2741.9,2741.8,3.3629]
["bitfinex","ETHUSD",1646395750288,0.25,2742.6,2742.0,0.3629]
["bitfinex","ETHUSD",1646395750484,1.0503,2742.7,2742.2,0.3629]
["bitfinex","ETHUSD",1646395750684,1.0503,2742.7,2742.1,1.825]
["bitfinex","ETHUSD",1646395750884,1.0503,2742.7,2742.2,0.3]
["bitfinex","ETHUSD",1646395751287,1.0503,2742.7,2742.5,0.91206]
["bitfinex","ETHUSD",1646395751548,1.0503,2742.7,2742.5,1.82425]
["bitfinex","ETHUSD",1646395751744,1.0503,2742.7,2742.5,2.12425]
["bitfinex","ETHUSD",1646395756077,1.96254,2742.7,2742.4,1.82411]
["bitfinex","ETHUSD",1646395756475,1.96254,2742.7,2742.2,0.00184243]
["bitfinex","ETHUSD",1646395756476,0.91224,2742.7,2742.2,0.91422243]
["bitfinex","ETHUSD",1646395756679,4.71224,2742.7,2742.1,1.82451]
["bitfinex","ETHUSD",1646395757077,0.1822,2742.6,2742.1,1.82451]
["bitfinex","ETHUSD",1646395757276,7.918034,2742.5,2741.8,0.87368299]
["bitfinex","ETHUSD",1646395757480,0.91259,2742.2,2740.7,0.2026557]
["bitfinex","ETHUSD",1646395757679,1.0,2741.8,2740.7,0.2026557]
["bitfinex","ETHUSD",1646395757879,0.7072,2741.7,2740.7,0.2026557]
["bitfinex","ETHUSD",1646395758082,0.7072,2741.7,2741.1,1.82536]
["bitfinex","ETHUSD",1646395758277,1.0072,2741.7,2741.1,1.82536]
["bitfinex","ETHUSD",1646395758479,1.99196542,2741.7,2741.1,1.82536]
["bitfinex","ETHUSD",1646395758680,0.91274,2741.6,2741.1,1.82536]
["bitfinex","ETHUSD",1646395758878,0.1822,2741.5,2741.0,0.91267]
["bitfinex","ETHUSD",1646395759158,0.1822,2741.6,2741.0,0.91267]
["bitfinex","ETHUSD",1646395759351,0.3,2741.7,2741.0,0.91267]
["bitfinex","ETHUSD",1646395759553,0.825,2741.9,2740.9,1.82551]
["bitfinex","ETHUSD",1646395759752,1.82549,2741.4,2740.9,1.82551]
["bitfinex","ETHUSD",1646395760353,2.12549,2741.4,2740.9,1.82551]
["bitfinex","ETHUSD",1646395760553,3.5,2741.3,2740.7,0.0566207]
["bitfinex","ETHUSD",1646395760758,4.5,2741.3,2740.7,0.05845523]
["bitfinex","ETHUSD",1646395760953,1.23773342,2741.1,2740.7,0.05845523]
["bitfinex","ETHUSD",1646395761153,0.91294,2741.0,2740.7,0.0566207]
["bitfinex","ETHUSD",1646395761355,0.91294,2741.0,2740.8,0.90596504]
["bitfinex","ETHUSD",1646395761753,0.91294,2741.0,2740.7,0.0566207]
["bitfinex","ETHUSD",1646395762556,0.3,2740.8,2740.7,0.0566207]
["bitfinex","ETHUSD",1646395762788,1.64878803,2740.8,2740.7,0.0566207]
["bitfinex","ETHUSD",1646395763686,2.78345713,2740.8,2740.7,0.0566207]
["bitfinex","ETHUSD",1646395763887,2.78345713,2740.8,2740.7,0.01448083]
["bitfinex","ETHUSD",1646395764088,4.08345713,2740.8,2740.7,0.01448083]
["bitfinex","ETHUSD",1646395764689,7.58345713,2740.8,2740.7,0.01448083]
["bitfinex","ETHUSD",1646395764889,4.08345713,2740.8,2740.7,0.01448083]
["bitfinex","ETHUSD",1646395765691,7.58345713,2740.8,2740.7,0.01448083]
["bitfinex","ETHUSD",1646395765894,4.08345713,2740.8,2740.7,0.01448083]
["bitfinex","ETHUSD",1646395766090,7.58345713,2740.8,2740.7,0.01448083]
["bitfinex","ETHUSD",1646395766292,4.08345713,2740.8,2740.7,0.01448083]
["bitfinex","ETHUSD",1646395766932,2.94878803,2740.8,2740.7,0.01448083]
["bitfinex","ETHUSD",1646395768129,1.94878803,2740.8,2740.7,0.01448083]
["bitfinex","ETHUSD",1646395768330,2.94878803,2740.8,2740.7,0.01448083]
["bitfinex","ETHUSD",1646395768535,1.94878803,2740.8,2740.7,0.01448083]
["bitfinex","ETHUSD",1646395768729,2.94878803,2740.8,2740.7,0.87030729]
["bitfinex","ETHUSD",1646395768930,1.94878803,2740.8,2740.7,0.87030729]
["bitfinex","ETHUSD",1646395769130,1.12378803,2740.8,2740.7,0.87030729]
["bitfinex","ETHUSD",1646395769930,1.12378803,2740.8,2740.7,0.01448083]
["bitfinex","ETHUSD",1646395771373,4.62378803,2740.8,2740.7,0.01448083]
["bitfinex","ETHUSD",1646395771577,4.92378803,2740.8,2740.7,0.01448083]
["bitfinex","ETHUSD",1646395771776,2.94878803,2740.8,2740.7,0.01448083]
["bitfinex","ETHUSD",1646395772175,5.44878803,2740.8,2740.7,0.01448083]
["bitfinex","ETHUSD",1646395772375,5.44878803,2740.8,2740.6,0.0293469]
["bitfinex","ETHUSD",1646395772376,5.0,2740.7,2740.6,0.0293469]
["bitfinex","ETHUSD",1646395772575,0.525,2740.7,2740.6,0.0340293]
["bitfinex","ETHUSD",1646395772776,1.525,2740.7,2740.6,0.0340293]
["bitfinex","ETHUSD",1646395772975,0.525,2740.7,2740.6,0.0340293]
["bitfinex","ETHUSD",1646395773377,1.43811,2740.7,2740.6,0.0340293]
["bitfinex","ETHUSD",1646395774628,2.43811,2740.7,2740.6,0.0340293]
["bitfinex","ETHUSD",1646395775027,5.0,2740.6,2740.5,0.015204]
["bitfinex","ETHUSD",1646395775330,5.0,2740.6,2739.8,0.00965776]
["bitfinex","ETHUSD",1646395775331,9.2164,2740.4,2739.8,0.00965776]
["bitfinex","ETHUSD",1646395775530,9.2164,2740.4,2738.6,0.0154096]
["bitfinex","ETHUSD",1646395775531,6.57638091,2739.9,2738.6,0.0154096]
["bitfinex","ETHUSD",1646395775729,0.01247124,2739.3,2739.0,0.02764404]
["bitfinex","ETHUSD",1646395775928,0.525,2739.2,2738.6,0.0154096]
["bitfinex","ETHUSD",1646395776126,7.0,2739.1,2738.7,0.78221992]
["bitfinex","ETHUSD",1646395776331,0.525,2739.2,2738.2,0.03333714]
["bitfinex","ETHUSD",1646395776332,4.5,2738.7,2738.2,0.03333714]
["bitfinex","ETHUSD",1646395776528,0.525,2738.6,2738.3,0.78225553]
["bitfinex","ETHUSD",1646395776731,0.525,2738.6,2738.2,0.03333714]
["bitfinex","ETHUSD",1646395776732,5.5,2738.5,2738.2,0.03333714]
["bitfinex","ETHUSD",1646395776928,0.525,2738.4,2738.2,0.03333714]
["bitfinex","ETHUSD",1646395777132,7.0,2738.3,2737.9,0.05120006]
["bitfinex","ETHUSD",1646395777330,1.45699288,2738.2,2737.9,0.06320634]
["bitfinex","ETHUSD",1646395777530,1.45699288,2738.2,2737.9,0.05318034]
["bitfinex","ETHUSD",1646395777531,0.91417,2738.0,2737.9,0.05318034]
["bitfinex","ETHUSD",1646395777779,0.91417,2738.0,2737.7,0.0167393]
["bitfinex","ETHUSD",1646395777780,6.5,2737.9,2737.7,0.0167393]
["bitfinex","ETHUSD",1646395777979,4.5,2737.7,2737.3,0.00422233]
["bitfinex","ETHUSD",1646395778177,4.5,2737.7,2736.7,0.0356924]
["bitfinex","ETHUSD",1646395778178,3.5,2737.6,2736.7,0.03452321]
["bitfinex","ETHUSD",1646395778384,1.15992718,2737.3,2736.7,0.04831049]
["bitfinex","ETHUSD",1646395778580,1.43927,2737.2,2736.7,0.04831049]
["bitfinex","ETHUSD",1646395778779,1.43927,2737.2,2736.6,0.00181869]
["bitfinex","ETHUSD",1646395778780,7.0,2737.0,2736.6,0.00181869]
["bitfinex","ETHUSD",1646395778985,3.5,2737.1,2736.7,0.0063684]
["bitfinex","ETHUSD",1646395778986,3.5,2736.9,2736.7,0.0063684]
["bitfinex","ETHUSD",1646395779180,0.525,2736.8,2736.7,0.0063684]
["bitfinex","ETHUSD",1646395779380,0.525,2736.8,2736.1,0.0127368]
["bitfinex","ETHUSD",1646395779381,1.08213787,2736.4,2736.1,0.0127368]
["bitfinex","ETHUSD",1646395779579,0.525,2736.3,2736.1,0.0127368]
["bitfinex","ETHUSD",1646395779781,1.43982,2736.3,2736.1,0.0127368]
["bitfinex","ETHUSD",1646395780381,1.43982,2736.3,2735.4,0.00181869]
["bitfinex","ETHUSD",1646395780382,7.0,2736.1,2735.4,0.00181869]
["bitfinex","ETHUSD",1646395780582,2.5,2735.9,2735.5,0.00487256]
["bitfinex","ETHUSD",1646395780783,0.525,2735.8,2735.5,0.00487256]
["bitfinex","ETHUSD",1646395780983,0.525,2735.8,2735.6,0.880832]
["bitfinex","ETHUSD",1646395781181,0.525,2736.2,2735.6,0.880832]
["bitfinex","ETHUSD",1646395781381,0.525,2736.5,2735.6,0.880832]
["bitfinex","ETHUSD",1646395781657,1.82915,2736.4,2735.7,0.00181869]
["bitfinex","ETHUSD",1646395781840,1.82915,2736.4,2735.6,0.880832]
["bitfinex","ETHUSD",1646395782044,2.12915,2736.4,2735.7,0.91447]
["bitfinex","ETHUSD",1646395782240,0.525,2736.3,2735.7,0.00181869]
["bitfinex","ETHUSD",1646395782439,0.525,2736.3,2735.6,0.880832]
["bitfinex","ETHUSD",1646395782640,1.1827,2736.6,2735.6,0.880832]
["bitfinex","ETHUSD",1646395782840,2.3,2737.0,2736.6,0.89719055]
["bitfinex","ETHUSD",1646395783042,0.525,2736.9,2736.6,0.89719055]
["bitfinex","ETHUSD",1646395783239,2.82873,2737.1,2736.6,0.89719055]
["bitfinex","ETHUSD",1646395783240,0.525,2736.8,2736.6,0.89719055]
["bitfinex","ETHUSD",1646395783443,1.91421,2737.3,2736.6,0.89719055]
["bitfinex","ETHUSD",1646395783645,1.0,2737.3,2736.7,0.99595805]
["bitfinex","ETHUSD",1646395783842,2.82841,2737.6,2736.8,10.50109997]
["bitfinex","ETHUSD",1646395783843,1.0,2737.6,2736.8,10.50109997]
["bitfinex","ETHUSD",1646395784248,0.25,2737.8,2737.0,0.3629]
["bitfinex","ETHUSD",1646395784446,3.75,2738.4,2737.0,0.00181869]
["bitfinex","ETHUSD",1646395784643,1.0,2738.1,2737.5,1.18344207]
["bitfinex","ETHUSD",1646395784844,1.0,2738.1,2737.5,1.0722242]
["bitfinex","ETHUSD",1646395785982,1.0,2738.1,2737.5,1.4351242]
["bitfinex","ETHUSD",1646395786183,0.25,2738.4,2737.5,1.4351242]
["bitfinex","ETHUSD",1646395786380,0.25,2738.4,2737.9,0.3629]
["bitfinex","ETHUSD",1646395786582,0.6908,2739.0,2737.9,0.3629]
["bitfinex","ETHUSD",1646395786983,0.6908,2739.0,2738.0,1.82894869]
["bitfinex","ETHUSD",1646395786984,3.5,2738.9,2738.0,1.82894869]
["bitfinex","ETHUSD",1646395787182,1.0,2738.7,2738.1,0.00181869]
["bitfinex","ETHUSD",1646395787382,1.0,2738.7,2738.0,0.3]
["bitfinex","ETHUSD",1646395787581,1.0,2738.7,2737.8,0.91556869]
["bitfinex","ETHUSD",1646395787781,0.6908,2739.0,2737.8,0.91556869]
["bitfinex","ETHUSD",1646395787990,1.6908,2739.0,2737.8,1.21556869]
["bitfinex","ETHUSD",1646395788181,1.6908,2739.0,2737.8,1.57846869]
["bitfinex","ETHUSD",1646395788382,0.3,2738.9,2737.8,1.57846869]
["bitfinex","ETHUSD",1646395788582,0.3,2738.9,2738.3,1.0423726]
["bitfinex","ETHUSD",1646395789430,0.91383,2738.8,2738.2,0.3]
["bitfinex","ETHUSD",1646395789627,0.91383,2738.8,2737.8,0.91556869]
["bitfinex","ETHUSD",1646395789835,3.5,2738.7,2737.8,0.00181869]
["bitfinex","ETHUSD",1646395790027,3.8,2738.7,2737.8,0.30181869]
["bitfinex","ETHUSD",1646395790227,3.8,2738.7,2737.4,0.00181869]
["bitfinex","ETHUSD",1646395790228,1.3,2738.4,2737.4,0.00181869]
["bitfinex","ETHUSD",1646395790427,1.3,2738.4,2737.2,0.00181869]
["bitfinex","ETHUSD",1646395790428,0.91397,2738.0,2737.2,0.00181869]
["bitfinex","ETHUSD",1646395792130,1.0,2737.9,2737.2,0.00181869]
["bitfinex","ETHUSD",1646395793197,1.21397,2738.0,2737.2,0.00181869]
["bitfinex","ETHUSD",1646395793399,1.82818,2737.8,2737.2,0.00181869]
["bitfinex","ETHUSD",1646395793600,1.0,2737.7,2737.0,0.00181869]
["bitfinex","ETHUSD",1646395794001,0.91408,2737.5,2737.0,0.91587869]
["bitfinex","ETHUSD",1646395794200,0.91408,2737.5,2737.1,0.9215903]
["bitfinex","ETHUSD",1646395794402,1.82818,2737.8,2737.1,0.9215903]
["bitfinex","ETHUSD",1646395795202,1.914,2737.9,2737.1,2.6995103]
["bitfinex","ETHUSD",1646395795403,1.914,2737.9,2737.1,2.70132899]
["bitfinex","ETHUSD",1646395795601,1.914,2737.9,2737.1,3.00132899]
["bitfinex","ETHUSD",1646395795803,1.914,2737.9,2737.1,1.82973869]
["bitfinex","ETHUSD",1646395796005,1.914,2737.9,2737.1,0.00181869]
["bitfinex","ETHUSD",1646395796006,3.5,2737.8,2737.1,0.00181869]
["bitfinex","ETHUSD",1646395796217,5.35609778,2737.8,2736.9,0.00181869]
["bitfinex","ETHUSD",1646395796405,0.91425,2737.2,2736.7,0.00181869]
["bitfinex","ETHUSD",1646395796630,0.91425,2737.2,2736.7,0.0029176]
["bitfinex","ETHUSD",1646395798231,1.0,2737.1,2736.7,0.0029176]
["bitfinex","ETHUSD",1646395798431,0.91444,2736.8,2736.7,0.0029176]
["bitfinex","ETHUSD",1646395799432,4.89704,2736.8,2736.7,0.0029176]
["bitfinex","ETHUSD",1646395799633,5.89704,2736.8,2736.6,0.89719055]
["bitfinex","ETHUSD",1646395799838,8.41704,2736.8,2736.6,0.89719055]
["bitfinex","ETHUSD",1646395800034,3.91704,2736.8,2736.6,0.89719055]
["bitfinex","ETHUSD",1646395800294,3.91704,2736.8,2736.6,0.43989128]
["bitfinex","ETHUSD",1646395800483,2.61704,2736.8,2736.6,0.43989128]
["bitfinex","ETHUSD",1646395800683,1.0,2736.7,2736.6,0.43989128]
["bitfinex","ETHUSD",1646395800881,1.28894,2736.8,2736.6,0.43989128]
["bitfinex","ETHUSD",1646395801084,0.91444,2736.8,2736.6,0.43989128]
["bitfinex","ETHUSD",1646395801683,5.71444,2736.8,2736.6,0.43989128]
["bitfinex","ETHUSD",1646395801886,0.9146,2736.4,2735.8,0.00181869]
["bitfinex","ETHUSD",1646395802082,0.9146,2736.4,2735.5,0.00181869]
["bitfinex","ETHUSD",1646395802285,0.9146,2736.4,2735.6,1.05275997]
["bitfinex","ETHUSD",1646395802489,1.19944841,2736.3,2735.7,1.82916]
["bitfinex","ETHUSD",1646395802683,2.0,2736.5,2735.7,1.83097869]
["bitfinex","ETHUSD",1646395802883,1.0,2736.5,2736.3,1.14966208]
["bitfinex","ETHUSD",1646395803085,0.91453,2736.4,2736.3,1.14966208]
["bitfinex","ETHUSD",1646395803784,1.0,2736.5,2736.3,2.13445077]
["bitfinex","ETHUSD",1646395804042,1.82857,2737.0,2736.3,2.13445077]
["bitfinex","ETHUSD",1646395804340,0.9142,2736.9,2736.3,2.13626946]
["bitfinex","ETHUSD",1646395805044,0.9142,2736.9,2736.3,4.87882946]
["bitfinex","ETHUSD",1646395805238,0.9142,2736.9,2736.6,0.91428]
["bitfinex","ETHUSD",1646395805839,0.9142,2736.9,2736.6,0.86979893]
["bitfinex","ETHUSD",1646395808278,2.82846,2737.1,2736.7,1.82828]
["bitfinex","ETHUSD",1646395808480,1.0,2737.1,2736.7,1.82828]
["bitfinex","ETHUSD",1646395808881,1.0,2737.1,2736.7,5.32828]
["bitfinex","ETHUSD",1646395809079,1.0,2737.1,2736.7,5.69118]
["bitfinex","ETHUSD",1646395809280,0.25,2737.8,2737.6,0.93763518]
["bitfinex","ETHUSD",1646395809481,0.02260594,2738.0,2737.6,0.93763518]
["bitfinex","ETHUSD",1646395809887,0.91394,2737.8,2737.6,0.93763518]
["bitfinex","ETHUSD",1646395810087,0.02260594,2738.0,2737.6,0.93763518]
["bitfinex","ETHUSD",1646395810282,0.02260594,2738.0,2737.5,3.04162]
["bitfinex","ETHUSD",1646395810483,1.0,2737.7,2737.5,3.04162]
["bitfinex","ETHUSD",1646395810882,1.0,2737.7,2737.5,3.01901406]
["bitfinex","ETHUSD",1646395811383,0.1826,2738.5,2737.8,0.91383]
["bitfinex","ETHUSD",1646395811384,1.82759,2738.4,2737.8,0.91383]
["bitfinex","ETHUSD",1646395811635,1.82759,2738.4,2737.8,1.21383]
["bitfinex","ETHUSD",1646395812529,0.95838978,2738.2,2737.8,1.21383]
["bitfinex","ETHUSD",1646395812737,1.82759,2738.4,2737.8,1.21383]
["bitfinex","ETHUSD",1646395812930,1.82759,2738.4,2737.8,2.12767]
["bitfinex","ETHUSD",1646395813129,1.82767,2738.3,2737.8,2.12767]
["bitfinex","ETHUSD",1646395813733,0.91379,2738.3,2737.8,2.12767]
["bitfinex","ETHUSD",1646395814930,0.91368,2738.5,2738.1,0.91371]
["bitfinex","ETHUSD",1646395815130,0.91368,2738.5,2738.2,0.91372]
["bitfinex","ETHUSD",1646395815392,0.91368,2738.5,2738.0,1.82742]
["bitfinex","ETHUSD",1646395815586,2.59333123,2738.4,2737.8,0.00181869]
["bitfinex","ETHUSD",1646395815783,0.76533123,2738.3,2737.5,0.00181869]
["bitfinex","ETHUSD",1646395815983,1.67933123,2738.3,2737.5,3.50181869]
["bitfinex","ETHUSD",1646395816186,1.67933123,2738.3,2737.7,0.91392]
["bitfinex","ETHUSD",1646395816187,0.914,2738.3,2737.7,0.91392]
["bitfinex","ETHUSD",1646395817385,0.914,2738.3,2737.7,1.21392]
["bitfinex","ETHUSD",1646395817584,0.914,2738.3,2737.8,0.93603456]
["bitfinex","ETHUSD",1646395817784,0.914,2738.3,2737.8,2.76352456]
["bitfinex","ETHUSD",1646395817989,0.914,2738.3,2737.8,2.74122]
["bitfinex","ETHUSD",1646395818185,0.914,2738.3,2737.8,3.04122]
["bitfinex","ETHUSD",1646395818186,0.76983651,2738.2,2737.8,3.04122]
["bitfinex","ETHUSD",1646395818787,0.76983651,2738.2,2737.7,2.74137]
["bitfinex","ETHUSD",1646395819032,0.91399,2738.1,2737.5,0.00181869]
["bitfinex","ETHUSD",1646395819230,0.76983651,2738.0,2737.4,1.82784]
["bitfinex","ETHUSD",1646395820331,0.91405,2737.9,2737.5,0.91397]
["bitfinex","ETHUSD",1646395820536,0.76983651,2737.8,2737.5,1.82791]
["bitfinex","ETHUSD",1646395820933,0.76983651,2737.8,2737.5,2.12791]
["bitfinex","ETHUSD",1646395821132,0.91405,2737.9,2737.5,2.12791]
["bitfinex","ETHUSD",1646395821533,0.91382,2738.1,2737.5,2.12791]
["bitfinex","ETHUSD",1646395821735,0.77325735,2738.0,2737.7,1.82748]
["bitfinex","ETHUSD",1646395821934,1.828,2738.4,2737.9,0.91367]
["bitfinex","ETHUSD",1646395822134,0.77411719,2738.3,2738.0,3.5]
["bitfinex","ETHUSD",1646395822532,0.77411719,2738.3,2737.9,1.21367]
["bitfinex","ETHUSD",1646395822784,0.77411719,2738.3,2738.2,1.17593368]
["bitfinex","ETHUSD",1646395822986,0.04917602,2738.1,2738.0,0.97473031]
["bitfinex","ETHUSD",1646395823384,0.04917602,2738.1,2737.9,1.21367]
["bitfinex","ETHUSD",1646395823983,0.04917602,2738.1,2738.0,1.82727]
["bitfinex","ETHUSD",1646395824183,0.04917602,2738.1,2737.9,1.21367]
["bitfinex","ETHUSD",1646395824384,0.04917602,2738.1,2738.0,1.40903264]
["bitfinex","ETHUSD",1646395824783,0.04917602,2738.1,2738.0,1.10903264]
["bitfinex","ETHUSD",1646395825184,0.80131347,2738.1,2738.0,1.10903264]
["bitfinex","ETHUSD",1646395825387,0.96292602,2738.1,2738.0,1.10903264]
["bitfinex","ETHUSD",1646395825587,1.71570442,2738.1,2737.9,0.3]
["bitfinex","ETHUSD",1646395825788,0.96292602,2738.1,2737.8,2.12729]
["bitfinex","ETHUSD",1646395826639,0.96292602,2738.1,2737.9,1.79083437]
["bitfinex","ETHUSD",1646395826839,0.04917602,2738.1,2737.9,0.94269656]
["bitfinex","ETHUSD",1646395827038,0.04917602,2738.1,2737.9,1.85632656]
["bitfinex","ETHUSD",1646395827234,0.04917602,2738.1,2737.9,2.15632656]
["bitfinex","ETHUSD",1646395828643,0.91366,2738.3,2738.0,11.59986231]
["bitfinex","ETHUSD",1646395828844,3.71026054,2739.0,2738.1,2.08940231]
["bitfinex","ETHUSD",1646395828845,3.04139,2739.0,2738.1,2.08940231]
["bitfinex","ETHUSD",1646395829043,0.75301735,2738.9,2738.2,1.82702]
["bitfinex","ETHUSD",1646395829239,0.75301735,2738.9,2738.2,5.32702]
["bitfinex","ETHUSD",1646395829439,0.75301735,2738.9,2738.2,5.62702]
["bitfinex","ETHUSD",1646395829642,0.75301735,2738.9,2738.6,1.13021551]
["bitfinex","ETHUSD",1646395829842,0.66887054,2739.1,2738.6,1.13021551]
["bitfinex","ETHUSD",1646395829843,0.75301735,2738.8,2738.6,1.13021551]
["bitfinex","ETHUSD",1646395830044,0.75301735,2739.0,2738.6,0.91348]
["bitfinex","ETHUSD",1646395830287,0.75301735,2738.9,2738.6,0.91348]
["bitfinex","ETHUSD",1646395830485,0.75301735,2738.8,2738.6,0.91348]
["bitfinex","ETHUSD",1646395830690,0.75301735,2738.7,2738.6,0.91348]
["bitfinex","ETHUSD",1646395830889,0.91344,2739.1,2738.5,3.9539]
["bitfinex","ETHUSD",1646395830890,0.75301735,2739.0,2738.5,3.9539]
["bitfinex","ETHUSD",1646395831092,0.91353,2738.9,2738.5,3.9539]
["bitfinex","ETHUSD",1646395831290,0.75301735,2738.8,2738.5,3.9539]
["bitfinex","ETHUSD",1646395832891,0.75301735,2738.8,2738.5,7.4539]
["bitfinex","ETHUSD",1646395833091,0.75301735,2738.8,2738.6,0.91346]
["bitfinex","ETHUSD",1646395833290,0.91341,2739.2,2738.6,0.91346]
["bitfinex","ETHUSD",1646395833491,0.75288729,2739.1,2738.9,1.09824805]
["bitfinex","ETHUSD",1646395833697,0.75288729,2739.1,2738.9,1.82679]
["bitfinex","ETHUSD",1646395834129,0.75288729,2739.1,2738.9,2.12679]
["bitfinex","ETHUSD",1646395834530,0.75288729,2739.1,2738.9,3.04019]
["bitfinex","ETHUSD",1646395834731,0.75288729,2739.4,2738.9,3.04019]
["bitfinex","ETHUSD",1646395834932,1.58222054,2739.5,2738.9,3.04019]
["bitfinex","ETHUSD",1646395834933,0.75288729,2739.3,2738.9,3.04019]
["bitfinex","ETHUSD",1646395835129,0.75288729,2739.2,2738.9,3.04019]
["bitfinex","ETHUSD",1646395835335,0.75288729,2739.1,2738.9,3.04019]
["bitfinex","ETHUSD",1646395835629,0.91335,2739.5,2738.9,3.04019]
["bitfinex","ETHUSD",1646395835630,0.75288729,2739.0,2738.9,3.04019]
["bitfinex","ETHUSD",1646395835830,0.91205694,2739.2,2738.9,3.04019]
["bitfinex","ETHUSD",1646395836129,0.91205694,2739.2,2739.0,1.82686]
["bitfinex","ETHUSD",1646395836130,0.75195272,2739.1,2739.0,1.82686]
["bitfinex","ETHUSD",1646395836334,0.75195272,2739.1,2739.0,2.12686]
["bitfinex","ETHUSD",1646395838182,1.71739868,2739.1,2739.0,2.12686]
["bitfinex","ETHUSD",1646395838987,0.75195272,2739.1,2739.0,2.12686]
["bitfinex","ETHUSD",1646395839985,1.93016162,2739.1,2739.0,2.12686]
["bitfinex","ETHUSD",1646395840384,1.93016162,2739.1,2739.0,0.3]
["bitfinex","ETHUSD",1646395840786,1.93016162,2739.1,2738.5,3.65419]
["bitfinex","ETHUSD",1646395841003,1.27665,2738.8,2737.7,2.9292]
["bitfinex","ETHUSD",1646395841190,5.1606089,2739.1,2737.9,0.91388]
["bitfinex","ETHUSD",1646395841191,0.75195272,2738.7,2737.9,0.91388]
["bitfinex","ETHUSD",1646395841390,0.3,2738.7,2737.9,0.91388]
["bitfinex","ETHUSD",1646395841646,0.75195272,2738.6,2737.9,0.91388]
["bitfinex","ETHUSD",1646395842236,2.09895544,2738.5,2737.9,0.91388]
["bitfinex","ETHUSD",1646395842435,0.75195272,2738.4,2737.9,1.21388]
["bitfinex","ETHUSD",1646395843035,0.75195272,2738.4,2737.8,0.91386]
["bitfinex","ETHUSD",1646395843036,0.75195272,2738.4,2737.8,0.52360644]
["bitfinex","ETHUSD",1646395843436,1.82774,2738.3,2737.8,0.52360644]
["bitfinex","ETHUSD",1646395843838,0.75195272,2738.2,2737.8,0.52360644]
["bitfinex","ETHUSD",1646395844037,1.82774,2738.3,2737.9,0.91388]
["bitfinex","ETHUSD",1646395844240,0.72101818,2738.2,2737.9,0.91388]
["bitfinex","ETHUSD",1646395844437,0.72101818,2738.2,2737.7,1.82763]
["bitfinex","ETHUSD",1646395844438,4.41386,2738.1,2737.7,1.82763]
["bitfinex","ETHUSD",1646395844640,1.89792993,2738.0,2737.3,0.00181869]
["bitfinex","ETHUSD",1646395844841,6.04923818,2737.9,2737.3,0.00181869]
["bitfinex","ETHUSD",1646395845039,0.72101818,2737.8,2737.3,0.91407]
["bitfinex","ETHUSD",1646395845487,1.63512818,2737.8,2737.3,0.91407]
["bitfinex","ETHUSD",1646395845690,0.93042333,2737.4,2737.3,1.82811]
["bitfinex","ETHUSD",1646395845987,0.91411,2737.8,2737.3,1.82811]
["bitfinex","ETHUSD",1646395845988,0.91411,2737.8,2737.3,2.12811]
["bitfinex","ETHUSD",1646395846188,0.72118115,2737.7,2737.3,2.12811]
["bitfinex","ETHUSD",1646395846793,0.87069376,2737.5,2737.3,2.12811]
["bitfinex","ETHUSD",1646395846989,1.78469376,2737.5,2737.3,2.12811]
["bitfinex","ETHUSD",1646395847489,0.914,2737.5,2737.3,2.12811]
["bitfinex","ETHUSD",1646395847891,0.914,2737.5,2737.3,2.08362893]
["bitfinex","ETHUSD",1646395848290,1.94659429,2737.5,2737.3,2.08362893]
["bitfinex","ETHUSD",1646395849342,0.914,2737.5,2737.3,2.08362893]
["bitfinex","ETHUSD",1646395849537,0.91393,2737.7,2737.4,1.82782]
["bitfinex","ETHUSD",1646395849935,0.91393,2737.7,2737.4,1.57782]
["bitfinex","ETHUSD",1646395850335,1.82769,2738.3,2737.4,1.57782]
["bitfinex","ETHUSD",1646395850540,1.82769,2738.3,2737.7,1.82746]
["bitfinex","ETHUSD",1646395850541,0.7219558,2738.2,2737.7,1.82746]
["bitfinex","ETHUSD",1646395850737,0.7219558,2738.2,2737.7,2.12746]
["bitfinex","ETHUSD",1646395850940,0.7219558,2738.1,2737.7,2.12746]
["bitfinex","ETHUSD",1646395851137,1.0,2738.5,2737.7,2.12746]
["bitfinex","ETHUSD",1646395851338,0.72243213,2738.4,2737.8,2.59347672]
["bitfinex","ETHUSD",1646395851540,1.63613213,2738.4,2737.9,1.67974672]
["bitfinex","ETHUSD",1646395851736,0.72243213,2738.3,2737.9,3.81149819]
["bitfinex","ETHUSD",1646395852041,0.72243213,2738.3,2737.9,3.04115]
["bitfinex","ETHUSD",1646395852780,2.55008213,2738.3,2737.9,3.04115]
["bitfinex","ETHUSD",1646395852981,0.72243213,2738.2,2737.9,3.04115]
["bitfinex","ETHUSD",1646395853181,1.63622213,2738.2,2737.9,3.04115]
["bitfinex","ETHUSD",1646395853483,0.72243213,2738.1,2737.9,3.04115]
["bitfinex","ETHUSD",1646395853681,0.91379,2738.2,2737.9,3.04115]
["bitfinex","ETHUSD",1646395853882,0.72359011,2738.1,2737.9,3.04115]
["bitfinex","ETHUSD",1646395854282,0.72359011,2738.1,2737.9,3.09246243]
["bitfinex","ETHUSD",1646395855182,0.72353356,2738.0,2737.9,3.09246243]
["bitfinex","ETHUSD",1646395855381,0.72353356,2738.1,2737.9,3.09246243]
["bitfinex","ETHUSD",1646395855782,0.72353356,2738.1,2737.9,1.26504243]
["bitfinex","ETHUSD",1646395856634,0.72353356,2738.1,2737.9,0.96504243]
["bitfinex","ETHUSD",1646395858038,0.72353356,2738.1,2737.9,1.26504243]
["bitfinex","ETHUSD",1646395858832,0.91946088,2738.0,2737.9,1.26504243]
["bitfinex","ETHUSD",1646395859036,0.91379,2738.2,2737.9,1.26504243]
["bitfinex","ETHUSD",1646395859433,1.66887054,2738.5,2737.9,1.26504243]
["bitfinex","ETHUSD",1646395859434,0.9137,2738.4,2737.9,1.26504243]
["bitfinex","ETHUSD",1646395859635,0.9137,2738.4,2738.1,0.91371]
["bitfinex","ETHUSD",1646395859839,0.9137,2738.4,2738.1,1.21371]
["bitfinex","ETHUSD",1646395860039,1.19889983,2738.3,2738.1,1.21371]
["bitfinex","ETHUSD",1646395860285,3.02654983,2738.3,2738.1,3.04117]
["bitfinex","ETHUSD",1646395860485,3.02654983,2738.3,2738.1,1.21371]
["bitfinex","ETHUSD",1646395862493,1.82765,2738.3,2738.1,1.21371]
["bitfinex","ETHUSD",1646395862690,0.9137,2738.4,2738.1,2.12744]
["bitfinex","ETHUSD",1646395863090,0.9137,2738.4,2738.0,1.82742]
["bitfinex","ETHUSD",1646395863899,0.9137,2738.4,2738.1,0.91371]
["bitfinex","ETHUSD",1646395864134,1.18679038,2738.2,2738.1,0.91371]
["bitfinex","ETHUSD",1646395864340,4.68679038,2738.2,2738.1,0.91371]
["bitfinex","ETHUSD",1646395864538,1.85566092,2738.2,2738.1,0.91371]
["bitfinex","ETHUSD",1646395865041,1.18679038,2738.2,2738.1,0.91371]
["bitfinex","ETHUSD",1646395865234,1.48679038,2738.2,2738.1,0.91371]
["bitfinex","ETHUSD",1646395865434,3.08098158,2738.2,2738.0,1.82742]
["bitfinex","ETHUSD",1646395865834,4.08098158,2738.2,2738.0,1.82742]
["bitfinex","ETHUSD",1646395866037,2.89838158,2738.2,2738.0,1.82742]
["bitfinex","ETHUSD",1646395866238,9.39838158,2738.2,2738.0,1.82742]
["bitfinex","ETHUSD",1646395866435,3.5,2738.1,2738.0,2.12742]
["bitfinex","ETHUSD",1646395866642,4.9092,2738.1,2738.0,2.12742]
["bitfinex","ETHUSD",1646395866833,5.9092,2738.1,2738.0,2.12742]
["bitfinex","ETHUSD",1646395867638,3.07852326,2738.1,2738.0,2.12742]
["bitfinex","ETHUSD",1646395867901,2.19632326,2738.1,2738.0,2.12742]
["bitfinex","ETHUSD",1646395868105,1.527,2738.1,2738.0,2.12742]
["bitfinex","ETHUSD",1646395868302,0.527,2738.1,2738.0,2.12742]
["bitfinex","ETHUSD",1646395868497,1.527,2738.1,2738.0,2.12742]
["bitfinex","ETHUSD",1646395868697,1.1959786,2738.1,2738.0,2.12742]
["bitfinex","ETHUSD",1646395868898,1.1959786,2738.1,2738.0,2.08293893]
["bitfinex","ETHUSD",1646395869097,2.1959786,2738.1,2738.0,2.08293893]
["bitfinex","ETHUSD",1646395869498,2.1959786,2738.1,2738.0,2.07689144]
["bitfinex","ETHUSD",1646395869899,1.1959786,2738.1,2738.0,2.07689144]
["bitfinex","ETHUSD",1646395870098,4.6959786,2738.1,2738.0,0.3]
["bitfinex","ETHUSD",1646395870307,0.91415,2738.0,2737.5,1.82817]
["bitfinex","ETHUSD",1646395870500,1.44115,2738.0,2737.5,2.12817]
["bitfinex","ETHUSD",1646395870700,1.74115,2738.0,2737.5,2.12817]
["bitfinex","ETHUSD",1646395870902,2.74115,2738.0,2737.5,2.12817]
["bitfinex","ETHUSD",1646395871101,3.5,2737.9,2737.5,2.12817]
["bitfinex","ETHUSD",1646395871303,0.527,2737.8,2737.5,2.12817]
["bitfinex","ETHUSD",1646395871538,0.527,2737.8,2737.5,0.3]
["bitfinex","ETHUSD",1646395871539,4.41422,2737.7,2737.5,0.3]
["bitfinex","ETHUSD",1646395871834,4.94122,2737.7,2737.4,2.12824]
["bitfinex","ETHUSD",1646395872035,1.1125766,2737.6,2737.4,2.12824]
["bitfinex","ETHUSD",1646395872740,0.527,2737.5,2737.4,1.82824]
["bitfinex","ETHUSD",1646395874038,0.527,2737.5,2737.4,2.12824]
["bitfinex","ETHUSD",1646395877995,0.91422,2737.7,2737.4,2.12805]
["bitfinex","ETHUSD",1646395878395,1.0,2738.0,2737.4,2.12805]
["bitfinex","ETHUSD",1646395878694,1.0,2738.0,2737.4,2.49095]
["bitfinex","ETHUSD",1646395878891,3.05498672,2738.6,2738.1,0.92430391]
["bitfinex","ETHUSD",1646395879141,3.05498672,2738.6,2738.1,1.83795391]
["bitfinex","ETHUSD",1646395879142,0.69986552,2738.5,2738.1,1.83795391]
["bitfinex","ETHUSD",1646395879540,0.69986552,2738.5,2738.1,0.91365]
["bitfinex","ETHUSD",1646395879739,0.69986552,2738.4,2738.1,0.91365]
["bitfinex","ETHUSD",1646395879939,0.69986552,2738.3,2738.0,0.3629]
["bitfinex","ETHUSD",1646395880141,0.91364,2738.7,2738.0,0.3629]
["bitfinex","ETHUSD",1646395880343,0.70002753,2738.6,2738.1,0.78840183]
["bitfinex","ETHUSD",1646395880546,0.6689786,2739.2,2738.2,1.2764508]
["bitfinex","ETHUSD",1646395880740,0.53613291,2739.3,2738.3,1.15125835]
["bitfinex","ETHUSD",1646395880741,1.90520468,2739.3,2738.3,1.15125835]
["bitfinex","ETHUSD",1646395880943,0.70009317,2739.2,2738.3,0.3629]
["bitfinex","ETHUSD",1646395881640,0.91351,2739.0,2738.3,0.5453]
["bitfinex","ETHUSD",1646395881839,0.91351,2739.0,2738.5,0.3629]
["bitfinex","ETHUSD",1646395882042,0.70009317,2738.9,2738.6,0.3629]
["bitfinex","ETHUSD",1646395883188,0.70009317,2738.9,2738.6,2.18997]
["bitfinex","ETHUSD",1646395883383,0.70009317,2738.9,2738.6,1.82707]
["bitfinex","ETHUSD",1646395883586,1.04590599,2738.8,2738.6,3.6541]
["bitfinex","ETHUSD",1646395883788,0.70009317,2738.7,2738.6,3.9541]
["bitfinex","ETHUSD",1646395883987,0.70009317,2738.7,2738.6,0.3]
["bitfinex","ETHUSD",1646395884486,1.61378317,2738.7,2738.5,1.28707064]
["bitfinex","ETHUSD",1646395884685,0.70009317,2738.6,2738.5,1.28707064]
["bitfinex","ETHUSD",1646395885691,0.61139634,2738.7,2738.5,1.28707064]
["bitfinex","ETHUSD",1646395886089,2.4961986,2739.1,2738.6,1.21721614]
["bitfinex","ETHUSD",1646395886090,0.91358,2739.0,2738.6,1.21721614]
["bitfinex","ETHUSD",1646395886289,1.64150051,2739.2,2738.6,3.40718614]
["bitfinex","ETHUSD",1646395886539,0.97252191,2739.2,2738.6,2.18997]
["bitfinex","ETHUSD",1646395886745,0.97252191,2739.2,2738.6,1.82707]
["bitfinex","ETHUSD",1646395886937,0.6689786,2739.1,2738.6,1.82707]
["bitfinex","ETHUSD",1646395887335,1.82733,2739.0,2738.5,1.28707064]
["bitfinex","ETHUSD",1646395888340,1.5826386,2739.1,2738.5,1.28707064]
["bitfinex","ETHUSD",1646395888537,1.5826386,2739.1,2738.6,0.91352]
["bitfinex","ETHUSD",1646395888741,0.91366,2739.1,2738.6,0.91352]
["bitfinex","ETHUSD",1646395889935,0.91366,2739.1,2738.6,0.86903893]
["bitfinex","ETHUSD",1646395890889,0.91366,2739.1,2738.6,1.78254893]
["bitfinex","ETHUSD",1646395891285,0.91366,2739.1,2738.6,2.08254893]
["bitfinex","ETHUSD",1646395892385,0.28266618,2739.2,2738.6,2.08254893]
["bitfinex","ETHUSD",1646395893389,0.91366,2739.1,2738.6,2.08254893]
["bitfinex","ETHUSD",1646395897239,0.28266618,2739.2,2738.6,5.58254893]
["bitfinex","ETHUSD",1646395897639,1.82708,2739.3,2738.7,1.82695]
["bitfinex","ETHUSD",1646395897640,2.12708,2739.3,2738.7,1.82695]
["bitfinex","ETHUSD",1646395897885,2.12708,2739.3,2738.9,2.74043]
["bitfinex","ETHUSD",1646395898092,2.12708,2739.3,2738.9,3.04043]
["bitfinex","ETHUSD",1646395898486,2.12708,2739.3,2739.0,0.91347]
["bitfinex","ETHUSD",1646395898690,2.12708,2739.3,2739.0,1.21347]
["bitfinex","ETHUSD",1646395899587,0.3,2739.3,2739.0,1.21347]
["bitfinex","ETHUSD",1646395899788,2.44864811,2739.4,2739.0,1.21347]
["bitfinex","ETHUSD",1646395899789,1.74864811,2739.4,2739.0,1.21347]
["bitfinex","ETHUSD",1646395899989,1.10395521,2739.3,2739.0,1.21347]
["bitfinex","ETHUSD",1646395900190,1.44864811,2739.4,2739.0,1.21347]
["bitfinex","ETHUSD",1646395900388,1.44864811,2739.4,2739.0,3.04034]
["bitfinex","ETHUSD",1646395902937,1.44864811,2739.4,2739.0,1.43693938]
["bitfinex","ETHUSD",1646395904646,1.74864811,2739.4,2739.0,1.43693938]
["bitfinex","ETHUSD",1646395905590,1.44864811,2739.4,2739.0,2.160702]
["bitfinex","ETHUSD",1646395905791,0.63425758,2739.3,2739.0,2.160702]
["bitfinex","ETHUSD",1646395906188,0.63425758,2739.3,2739.0,1.247232]
["bitfinex","ETHUSD",1646395906494,0.63425758,2739.3,2739.0,0.333802]
["bitfinex","ETHUSD",1646395906689,0.63425758,2739.3,2739.0,0.033802]
["bitfinex","ETHUSD",1646395906889,2.46136758,2739.3,2739.0,0.033802]
["bitfinex","ETHUSD",1646395907090,0.91352,2739.1,2739.0,0.033802]
["bitfinex","ETHUSD",1646395907289,1.54777758,2739.1,2739.0,0.033802]
["bitfinex","ETHUSD",1646395907889,5.04777758,2739.1,2739.0,0.033802]
["bitfinex","ETHUSD",1646395908090,5.71067758,2739.1,2739.0,0.033802]
["bitfinex","ETHUSD",1646395908289,3.21067758,2739.1,2739.0,0.033802]
["bitfinex","ETHUSD",1646395909145,2.21067758,2739.1,2739.0,0.033802]
["bitfinex","ETHUSD",1646395909342,3.21067758,2739.1,2739.0,0.033802]
["bitfinex","ETHUSD",1646395909541,2.21067758,2739.1,2739.0,0.033802]
["bitfinex","ETHUSD",1646395909740,3.21067758,2739.1,2739.0,0.033802]
["bitfinex","ETHUSD",1646395909942,2.21067758,2739.1,2739.0,0.033802]
["bitfinex","ETHUSD",1646395910144,3.21067758,2739.1,2739.0,0.033802]
["bitfinex","ETHUSD",1646395910442,2.21067758,2739.1,2739.0,0.033802]
["bitfinex","ETHUSD",1646395910645,2.21067758,2739.1,2739.0,2e-06]
["bitfinex","ETHUSD",1646395910646,7.90665618,2739.1,2739.0,2e-06]
["bitfinex","ETHUSD",1646395910847,0.3629,2738.6,2737.8,2.7895]
["bitfinex","ETHUSD",1646395911043,0.91391,2738.7,2737.5,2.94732213]
["bitfinex","ETHUSD",1646395911044,0.3629,2738.4,2737.5,2.94732213]
["bitfinex","ETHUSD",1646395911244,0.3629,2738.2,2737.1,1.1978]
["bitfinex","ETHUSD",1646395911443,0.3629,2738.0,2737.2,0.85243678]
["bitfinex","ETHUSD",1646395911653,0.63425758,2737.9,2737.2,0.85243678]
["bitfinex","ETHUSD",1646395912043,0.63425758,2737.9,2737.3,1.82791]
["bitfinex","ETHUSD",1646395912254,0.99041675,2737.4,2737.0,1.82985869]
["bitfinex","ETHUSD",1646395912445,0.99041675,2737.4,2737.0,1.82804]
["bitfinex","ETHUSD",1646395912791,0.99041675,2737.4,2737.1,0.8526183]
["bitfinex","ETHUSD",1646395912988,0.99041675,2737.4,2737.0,0.8526183]
["bitfinex","ETHUSD",1646395913386,0.99041675,2737.4,2737.0,2.74224]
["bitfinex","ETHUSD",1646395913591,0.91413,2737.3,2736.8,1.82998869]
["bitfinex","ETHUSD",1646395913792,0.91413,2737.3,2736.8,0.00181869]
["bitfinex","ETHUSD",1646395913793,0.3629,2737.2,2736.8,0.00181869]
["bitfinex","ETHUSD",1646395913986,0.3629,2737.2,2736.7,0.85286286]
["bitfinex","ETHUSD",1646395914192,0.3629,2737.2,2736.5,0.00181869]
["bitfinex","ETHUSD",1646395914193,4.49728892,2737.1,2736.5,0.00181869]
["bitfinex","ETHUSD",1646395914387,4.49728892,2737.1,2736.3,1.14966208]
["bitfinex","ETHUSD",1646395914388,0.99728892,2737.0,2736.3,1.14966208]
["bitfinex","ETHUSD",1646395914589,0.6629,2737.0,2736.3,1.14966208]
["bitfinex","ETHUSD",1646395914787,1.10440599,2736.5,2736.3,1.14966208]
["bitfinex","ETHUSD",1646395915394,1.10440599,2736.5,2736.3,1.09966208]
["bitfinex","ETHUSD",1646395915589,1.40440599,2736.5,2736.3,1.09966208]
["bitfinex","ETHUSD",1646395916394,0.91443,2736.4,2736.3,1.09966208]
["bitfinex","ETHUSD",1646395917442,4.41443,2736.4,2736.3,1.09966208]
["bitfinex","ETHUSD",1646395917638,4.41443,2736.4,2736.3,0.59468593]
["bitfinex","ETHUSD",1646395917841,0.3629,2736.2,2735.7,0.00181869]
["bitfinex","ETHUSD",1646395918039,7.0,2736.3,2735.5,0.00181869]
["bitfinex","ETHUSD",1646395918040,0.3629,2736.0,2735.5,0.00181869]
["bitfinex","ETHUSD",1646395918243,0.3629,2735.8,2735.3,0.01824]
["bitfinex","ETHUSD",1646395918442,0.3629,2735.6,2735.3,0.01824]
["bitfinex","ETHUSD",1646395918642,3.8629,2735.5,2735.3,0.01824]
["bitfinex","ETHUSD",1646395918841,3.8629,2735.5,2735.2,0.0184961]
["bitfinex","ETHUSD",1646395918842,6.5,2735.3,2735.2,0.0184961]
["bitfinex","ETHUSD",1646395919042,3.1827,2735.2,2735.1,12.9235496]
["bitfinex","ETHUSD",1646395919241,7.0,2735.1,2735.0,0.015204]
["bitfinex","ETHUSD",1646395919445,7.0,2735.1,2734.7,0.00870202]
["bitfinex","ETHUSD",1646395919446,6.3629,2734.9,2734.7,0.00870202]
["bitfinex","ETHUSD",1646395919641,4.027,2734.8,2734.7,0.00870202]
["bitfinex","ETHUSD",1646395919940,4.4445729,2734.8,2734.7,0.01740404]
["bitfinex","ETHUSD",1646395920142,4.4445729,2734.8,2734.1,0.02795304]
["bitfinex","ETHUSD",1646395920143,2.5,2734.7,2734.1,0.02795304]
["bitfinex","ETHUSD",1646395920400,2.44235,2734.8,2734.1,0.02795304]
["bitfinex","ETHUSD",1646395920595,0.3,2734.7,2734.1,0.02795304]
["bitfinex","ETHUSD",1646395920794,3.5,2734.7,2734.1,0.02795304]
["bitfinex","ETHUSD",1646395921000,0.3629,2734.6,2734.1,0.02795304]
["bitfinex","ETHUSD",1646395921195,0.3629,2734.4,2733.9,0.01198068]
["bitfinex","ETHUSD",1646395921598,0.3,2734.4,2733.9,0.01198068]
["bitfinex","ETHUSD",1646395921794,0.3,2734.4,2733.9,0.93724996]
["bitfinex","ETHUSD",1646395922006,3.35758,2734.6,2733.9,0.93724996]
["bitfinex","ETHUSD",1646395922007,1.0,2734.6,2733.9,0.93724996]
["bitfinex","ETHUSD",1646395922197,0.57449844,2735.5,2734.1,7.91502]
["bitfinex","ETHUSD",1646395922402,1.1609,2735.9,2734.8,0.0125976]
["bitfinex","ETHUSD",1646395922603,2.07559,2735.9,2734.9,0.3629]
["bitfinex","ETHUSD",1646395922799,2.07559,2735.9,2735.8,1.218215]
["bitfinex","ETHUSD",1646395922800,1.1609,2735.9,2735.8,1.218215]
["bitfinex","ETHUSD",1646395922998,1.1609,2735.9,2735.2,3.6826]
["bitfinex","ETHUSD",1646395922999,0.60212014,2735.6,2735.2,3.6826]
["bitfinex","ETHUSD",1646395923198,1.1609,2735.9,2735.4,7.0]
["bitfinex","ETHUSD",1646395923401,0.3798,2736.2,2735.6,7.3629]
["bitfinex","ETHUSD",1646395923599,0.3798,2736.2,2735.3,0.00181869]
["bitfinex","ETHUSD",1646395923798,0.3798,2736.2,2735.1,0.00181869]
["bitfinex","ETHUSD",1646395924050,0.3798,2736.2,2734.9,0.00181869]
["bitfinex","ETHUSD",1646395924051,0.3629,2735.8,2734.9,0.00181869]
["bitfinex","ETHUSD",1646395924250,0.3629,2735.6,2734.6,0.00181869]
["bitfinex","ETHUSD",1646395924448,2.713,2735.7,2734.3,3.50181869]
["bitfinex","ETHUSD",1646395924449,1.05590438,2735.0,2734.3,3.50181869]
["bitfinex","ETHUSD",1646395924655,1.0,2735.3,2734.0,0.00914613]
["bitfinex","ETHUSD",1646395924949,1.27805,2734.9,2734.0,0.00914613]
["bitfinex","ETHUSD",1646395925152,0.3629,2734.7,2734.0,0.00914613]
["bitfinex","ETHUSD",1646395925351,0.3629,2734.7,2734.0,0.00732744]
["bitfinex","ETHUSD",1646395925548,0.6629,2734.7,2734.0,0.00732744]
["bitfinex","ETHUSD",1646395925748,1.1635509,2734.3,2734.0,0.00732744]
["bitfinex","ETHUSD",1646395925948,0.91536,2734.2,2734.0,0.00732744]
["bitfinex","ETHUSD",1646395926351,1.83071,2734.6,2734.0,0.00732744]
["bitfinex","ETHUSD",1646395927354,0.9152,2734.5,2734.0,0.00732744]
["bitfinex","ETHUSD",1646395927785,0.9152,2734.5,2734.0,0.92251744]
["bitfinex","ETHUSD",1646395927786,1.2152,2734.5,2734.0,0.92251744]
["bitfinex","ETHUSD",1646395928189,1.2152,2734.5,2734.0,0.00732744]
["bitfinex","ETHUSD",1646395928689,1.5781,2734.5,2734.0,0.00732744]
["bitfinex","ETHUSD",1646395929088,1.90523456,2734.2,2734.0,0.00732744]
["bitfinex","ETHUSD",1646395929691,0.91529,2734.2,2734.0,0.00732744]
["bitfinex","ETHUSD",1646395929892,0.3,2734.5,2734.0,0.00732744]
["bitfinex","ETHUSD",1646395930090,0.3,2734.5,2734.0,0.92252744]
["bitfinex","ETHUSD",1646395930289,2.49361,2734.6,2734.0,0.92252744]
["bitfinex","ETHUSD",1646395930488,3.49361,2734.6,2734.0,0.92252744]
["bitfinex","ETHUSD",1646395930788,1.51821585,2734.4,2734.0,0.00732744]
["bitfinex","ETHUSD",1646395931188,1.83068,2734.3,2734.0,0.00732744]
["bitfinex","ETHUSD",1646395931839,1.83068,2734.3,2734.2,0.01080453]
["bitfinex","ETHUSD",1646395932041,1.83068,2734.3,2733.8,0.01918097]
["bitfinex","ETHUSD",1646395932838,0.91533,2734.4,2733.8,0.01918097]
["bitfinex","ETHUSD",1646395933041,0.3,2735.0,2733.8,2.21234097]
["bitfinex","ETHUSD",1646395933239,2.99575,2735.1,2733.8,2.51234097]
["bitfinex","ETHUSD",1646395933240,3.29575,2735.1,2733.8,2.51234097]
["bitfinex","ETHUSD",1646395933439,3.29575,2735.1,2734.2,1.17378259]
["bitfinex","ETHUSD",1646395933639,3.29575,2735.1,2734.4,0.91509]
["bitfinex","ETHUSD",1646395934041,0.91499,2735.0,2734.5,0.915]
["bitfinex","ETHUSD",1646395934240,0.91499,2735.0,2734.5,1.215]
["bitfinex","ETHUSD",1646395934441,0.91499,2735.0,2734.7,1.2137787]
["bitfinex","ETHUSD",1646395934641,0.91499,2735.0,2734.5,1.215]
["bitfinex","ETHUSD",1646395934844,0.91499,2735.0,2734.3,0.00181869]
["bitfinex","ETHUSD",1646395935048,0.91499,2735.0,2734.2,1.82995]
["bitfinex","ETHUSD",1646395935302,1.21499,2735.0,2734.2,1.82995]
["bitfinex","ETHUSD",1646395935489,1.51499,2735.0,2734.3,1.82997]
["bitfinex","ETHUSD",1646395935691,1.51499,2735.0,2734.3,1.83178869]
["bitfinex","ETHUSD",1646395936093,0.91507,2734.8,2734.5,0.91504]
["bitfinex","ETHUSD",1646395936292,1.21507,2734.8,2734.3,0.30181869]
["bitfinex","ETHUSD",1646395936493,1.21507,2734.8,2734.3,0.3]
["bitfinex","ETHUSD",1646395936693,0.95058852,2734.6,2734.2,1.82995]
["bitfinex","ETHUSD",1646395936893,0.95058852,2734.6,2734.1,0.3]
["bitfinex","ETHUSD",1646395937091,0.91517,2734.5,2734.0,1.84486488]
["bitfinex","ETHUSD",1646395937297,0.91517,2734.5,2734.0,0.01465488]
["bitfinex","ETHUSD",1646395937298,1.21517,2734.5,2734.0,0.01465488]
["bitfinex","ETHUSD",1646395937596,1.57807,2734.5,2734.0,0.01465488]
["bitfinex","ETHUSD",1646395937791,1.90667,2734.5,2734.0,0.01465488]
["bitfinex","ETHUSD",1646395937991,2.90667,2734.5,2734.0,0.01465488]
["bitfinex","ETHUSD",1646395938392,0.99976836,2734.1,2734.0,0.01465488]
["bitfinex","ETHUSD",1646395939642,1.21525,2734.2,2734.0,0.01465488]
["bitfinex","ETHUSD",1646395940843,3.51260406,2734.5,2734.0,0.01465488]
["bitfinex","ETHUSD",1646395940844,0.91516,2734.4,2734.0,0.01465488]
["bitfinex","ETHUSD",1646395941043,0.91516,2734.4,2734.0,0.92979488]
["bitfinex","ETHUSD",1646395941255,0.3286,2734.5,2734.0,2.14496488]
["bitfinex","ETHUSD",1646395941447,0.3286,2734.5,2734.0,1.84496488]
["bitfinex","ETHUSD",1646395941646,0.3286,2734.5,2734.0,2.14496488]
["bitfinex","ETHUSD",1646395942046,0.3286,2734.5,2734.3,0.92740404]
["bitfinex","ETHUSD",1646395942247,1.3629,2735.1,2734.3,0.92740404]
["bitfinex","ETHUSD",1646395942248,0.91495,2735.1,2734.3,3.12036404]
["bitfinex","ETHUSD",1646395942447,0.25,2735.2,2734.6,0.3629]
["bitfinex","ETHUSD",1646395942646,3.1436502,2736.2,2734.8,0.3629]
["bitfinex","ETHUSD",1646395942898,1.0,2736.0,2734.8,0.3629]
["bitfinex","ETHUSD",1646395943092,2.1129,2736.4,2734.9,0.00181869]
["bitfinex","ETHUSD",1646395943295,2.1129,2736.4,2735.3,1.10768242]
["bitfinex","ETHUSD",1646395943296,1.91463,2736.0,2735.3,1.10768242]
["bitfinex","ETHUSD",1646395943494,1.91463,2736.0,2735.3,0.11384897]
["bitfinex","ETHUSD",1646395943696,0.91463,2736.0,2735.3,0.11384897]
["bitfinex","ETHUSD",1646395943995,0.91463,2736.0,2735.0,0.3]
["bitfinex","ETHUSD",1646395944193,0.91463,2736.0,2734.9,5.7630111]
["bitfinex","ETHUSD",1646395944194,1.21463,2736.0,2734.9,5.7630111]
["bitfinex","ETHUSD",1646395944392,1.21463,2736.0,2734.9,5.4001111]
["bitfinex","ETHUSD",1646395944797,0.3,2736.0,2735.9,1.14845607]
["bitfinex","ETHUSD",1646395945000,1.5,2736.4,2735.7,2.74301]
["bitfinex","ETHUSD",1646395945196,1.5,2736.4,2735.8,0.8899]
["bitfinex","ETHUSD",1646395945594,1.5,2736.4,2735.8,1.0726]
["bitfinex","ETHUSD",1646395945994,1.5,2736.4,2736.2,1.16915323]
["bitfinex","ETHUSD",1646395946196,1.5,2736.4,2736.2,2.99769203]
["bitfinex","ETHUSD",1646395946847,1.5,2736.4,2736.3,0.527]
["bitfinex","ETHUSD",1646395947045,0.25,2737.1,2736.4,7.3629]
["bitfinex","ETHUSD",1646395947242,1.99,2737.5,2736.7,0.91412]
["bitfinex","ETHUSD",1646395947442,2.90416,2737.5,2736.7,0.91412]
["bitfinex","ETHUSD",1646395947841,2.90416,2737.5,2736.7,1.21412]
["bitfinex","ETHUSD",1646395948244,1.08254893,2737.0,2736.6,2.12823]
["bitfinex","ETHUSD",1646395948446,0.91434,2736.9,2736.6,2.12823]
["bitfinex","ETHUSD",1646395948645,0.91434,2736.9,2736.7,0.9143]
["bitfinex","ETHUSD",1646395949845,0.91426,2737.1,2736.7,0.9143]
["bitfinex","ETHUSD",1646395950990,1.13199877,2737.0,2736.7,0.9143]
["bitfinex","ETHUSD",1646395951291,0.91426,2737.1,2736.7,0.9143]
["bitfinex","ETHUSD",1646395952891,0.91426,2737.1,2736.7,1.930695]
["bitfinex","ETHUSD",1646395953091,0.91426,2737.1,2736.7,5.31947713]
["bitfinex","ETHUSD",1646395953399,1.99,2737.5,2736.7,5.31947713]
["bitfinex","ETHUSD",1646395953593,1.99,2737.5,2736.9,0.91402]
["bitfinex","ETHUSD",1646395953792,1.99,2737.5,2737.0,3.5]
["bitfinex","ETHUSD",1646395954444,1.99,2737.5,2737.0,4.4139773]
["bitfinex","ETHUSD",1646395954642,1.99,2737.5,2737.1,1.82796]
["bitfinex","ETHUSD",1646395954842,1.99,2737.5,2737.1,3.65574]
["bitfinex","ETHUSD",1646395955339,1.99,2737.5,2737.1,3.95574]
["bitfinex","ETHUSD",1646395955742,1.99,2737.5,2737.2,0.9138791]
["bitfinex","ETHUSD",1646395955946,1.99,2737.5,2737.2,1.8277591]
["bitfinex","ETHUSD",1646395956142,1.99,2737.5,2737.3,0.91388]
["bitfinex","ETHUSD",1646395956741,1.99,2737.5,2737.4,3.5]
["bitfinex","ETHUSD",1646395956942,1.99,2737.5,2737.3,4.41388]
["bitfinex","ETHUSD",1646395957142,1.99,2737.5,2737.4,3.5]
["bitfinex","ETHUSD",1646395958015,1.99,2737.5,2737.3,1.21388]
["bitfinex","ETHUSD",1646395958214,1.99,2737.5,2737.3,0.91388]
["bitfinex","ETHUSD",1646395958619,1.99,2737.5,2737.3,0.9098693]
["bitfinex","ETHUSD",1646395959416,1.99,2737.5,2737.4,3.5]
["bitfinex","ETHUSD",1646395960718,0.25,2738.1,2737.7,2.74126]
["bitfinex","ETHUSD",1646395960925,1.82832,2738.8,2737.8,14.8026]
["bitfinex","ETHUSD",1646395960926,0.0008,2738.8,2737.8,14.8026]
["bitfinex","ETHUSD",1646395961125,0.64065631,2738.8,2737.9,0.8019]
["bitfinex","ETHUSD",1646395961321,0.64065631,2738.8,2738.1,0.3629]
["bitfinex","ETHUSD",1646395961547,0.64065631,2738.8,2738.3,0.3629]
["bitfinex","ETHUSD",1646395961745,0.0008,2738.8,2738.3,0.3629]
["bitfinex","ETHUSD",1646395961947,0.0008,2738.8,2738.4,3.8629]
["bitfinex","ETHUSD",1646395962143,0.0008,2738.8,2738.5,1.27641]
["bitfinex","ETHUSD",1646395962341,0.0008,2738.8,2738.5,0.91351]
["bitfinex","ETHUSD",1646395962540,1.14226645,2738.7,2738.5,0.91351]
["bitfinex","ETHUSD",1646395963142,1.14226645,2738.7,2738.4,0.91352]
["bitfinex","ETHUSD",1646395963143,1.44226645,2738.7,2738.4,0.91352]
["bitfinex","ETHUSD",1646395963342,0.63862297,2738.6,2737.6,5.0693]
["bitfinex","ETHUSD",1646395963540,0.63862297,2738.6,2737.3,3.2312]
["bitfinex","ETHUSD",1646395963541,0.63862297,2738.6,2737.5,0.439]
["bitfinex","ETHUSD",1646395964239,1.55246297,2738.6,2738.0,1.82758]
["bitfinex","ETHUSD",1646395964438,0.91384,2738.6,2738.0,1.82758]
["bitfinex","ETHUSD",1646395965296,0.91865001,2738.3,2738.0,2.12758]
["bitfinex","ETHUSD",1646395966498,0.91381,2738.4,2738.0,2.12758]
["bitfinex","ETHUSD",1646395966700,0.0008,2738.8,2738.2,0.9136]
["bitfinex","ETHUSD",1646395967099,0.0008,2738.8,2738.2,3.04085]
["bitfinex","ETHUSD",1646395967300,0.91447,2738.8,2738.2,3.04085]
["bitfinex","ETHUSD",1646395967803,1.23086682,2738.7,2738.2,2.12725]
["bitfinex","ETHUSD",1646395968904,1.23086682,2738.7,2738.3,0.91363]
["bitfinex","ETHUSD",1646395969348,1.23086682,2738.7,2738.3,1.21363]
["bitfinex","ETHUSD",1646395971150,1.53086682,2738.7,2738.3,1.21363]
["bitfinex","ETHUSD",1646395971648,2.44465682,2738.7,2738.3,1.21363]
["bitfinex","ETHUSD",1646395973291,1.82761,2738.6,2738.3,1.21363]
["bitfinex","ETHUSD",1646395973890,1.82761,2738.6,2737.5,8.42394]
["bitfinex","ETHUSD",1646395973891,3.5,2738.5,2737.5,4.76955]
["bitfinex","ETHUSD",1646395974097,0.91399,2738.1,2737.4,0.13791893]
["bitfinex","ETHUSD",1646395974293,0.91399,2738.1,2737.4,1.96591893]
["bitfinex","ETHUSD",1646395974695,1.21399,2738.1,2737.4,1.96591893]
["bitfinex","ETHUSD",1646395974891,1.22307698,2737.6,2737.4,1.96591893]
["bitfinex","ETHUSD",1646395975698,1.52307698,2737.6,2736.9,2.742]
["bitfinex","ETHUSD",1646395975895,1.52307698,2737.6,2736.2,6.67586]
["bitfinex","ETHUSD",1646395975896,2.19147,2737.5,2736.2,3.0198]
["bitfinex","ETHUSD",1646395976095,2.19147,2737.5,2736.3,3.5]
["bitfinex","ETHUSD",1646395976299,1.01299498,2736.4,2736.3,3.5]
["bitfinex","ETHUSD",1646395976566,0.3629,2737.1,2736.1,1.1919]
["bitfinex","ETHUSD",1646395976759,0.6629,2737.1,2735.8,0.00175449]
["bitfinex","ETHUSD",1646395976953,0.6629,2737.1,2736.1,1.82883]
["bitfinex","ETHUSD",1646395977248,0.9144,2736.5,2736.1,1.82883]
["bitfinex","ETHUSD",1646395977448,0.9144,2736.5,2735.8,0.00175449]
["bitfinex","ETHUSD",1646395977649,0.9144,2736.5,2735.6,0.00175449]
["bitfinex","ETHUSD",1646395977650,1.5773,2736.5,2735.6,0.00175449]
["bitfinex","ETHUSD",1646395977851,3.8629,2736.4,2735.4,0.00175449]
["bitfinex","ETHUSD",1646395978055,0.3629,2736.2,2735.4,0.00175449]
["bitfinex","ETHUSD",1646395978252,0.879164,2735.5,2735.4,0.00175449]
["bitfinex","ETHUSD",1646395978450,0.879164,2735.5,2734.8,0.00175449]
["bitfinex","ETHUSD",1646395978650,1.179164,2735.5,2734.8,0.00175449]
["bitfinex","ETHUSD",1646395979050,1.179164,2735.5,2735.0,1.82953]
["bitfinex","ETHUSD",1646395979051,0.3,2735.5,2735.0,1.82953]
["bitfinex","ETHUSD",1646395979255,1.0,2735.9,2735.0,1.82953]
["bitfinex","ETHUSD",1646395979551,1.21457,2735.9,2735.0,2.13128449]
["bitfinex","ETHUSD",1646395980302,1.21457,2735.9,2735.3,1.17917002]
["bitfinex","ETHUSD",1646395980303,0.3,2735.9,2735.3,1.17917002]
["bitfinex","ETHUSD",1646395980504,0.3,2735.9,2735.4,0.9145]
["bitfinex","ETHUSD",1646395980705,0.3,2736.0,2735.5,2.74331]
["bitfinex","ETHUSD",1646395981102,2.12923,2736.1,2735.5,2.74331]
["bitfinex","ETHUSD",1646395981703,0.95223207,2735.9,2735.5,2.74331]
["bitfinex","ETHUSD",1646395982107,1.25223207,2735.9,2735.5,2.74331]
["bitfinex","ETHUSD",1646395982303,2.16685207,2735.9,2735.5,2.74331]
["bitfinex","ETHUSD",1646395984841,2.16685207,2735.9,2735.7,0.06371206]
["bitfinex","ETHUSD",1646395985043,1.21462,2735.9,2735.7,0.01087791]
["bitfinex","ETHUSD",1646395989496,1.82949,2735.8,2735.3,0.00175449]
["bitfinex","ETHUSD",1646395989698,2.12949,2735.8,2735.0,1.31139681]
["bitfinex","ETHUSD",1646395989899,0.91473,2735.6,2735.0,1.31139681]
["bitfinex","ETHUSD",1646395990094,0.91473,2735.6,2735.0,1.67429681]
["bitfinex","ETHUSD",1646395990297,1.21473,2735.6,2735.0,0.00175449]
["bitfinex","ETHUSD",1646395990502,3.5,2735.5,2735.0,0.14811149]
["bitfinex","ETHUSD",1646395990695,2.82966,2735.5,2735.0,0.146357]
["bitfinex","ETHUSD",1646395990897,2.82966,2735.5,2734.6,0.00175449]
["bitfinex","ETHUSD",1646395991096,1.82966,2735.5,2734.3,0.87603261]
["bitfinex","ETHUSD",1646395991303,1.25,2735.9,2735.0,0.92589464]
["bitfinex","ETHUSD",1646395991559,0.3,2735.9,2735.0,3.66984464]
["bitfinex","ETHUSD",1646395991747,3.04443,2736.0,2735.0,3.96984464]
["bitfinex","ETHUSD",1646395991969,3.04443,2736.0,2735.0,3.97159913]
["bitfinex","ETHUSD",1646395992145,3.04443,2736.0,2735.1,0.00175449]
["bitfinex","ETHUSD",1646395992349,0.91465,2735.7,2735.1,0.00175449]
["bitfinex","ETHUSD",1646395992550,0.91465,2735.7,2735.0,3.96984464]
["bitfinex","ETHUSD",1646395992745,0.91465,2735.7,2735.0,3.04395]
["bitfinex","ETHUSD",1646395992746,1.21465,2735.7,2735.0,3.04395]
["bitfinex","ETHUSD",1646395993145,1.21465,2735.7,2735.0,2.12929]
["bitfinex","ETHUSD",1646395994046,0.91457,2735.9,2735.1,0.3629]
["bitfinex","ETHUSD",1646395994249,0.29996,2736.5,2735.3,1.8289]
["bitfinex","ETHUSD",1646395994250,1.829,2736.4,2735.3,1.8289]
["bitfinex","ETHUSD",1646395994448,1.829,2736.4,2735.4,0.80365449]
["bitfinex","ETHUSD",1646395995049,1.829,2736.4,2735.7,1.03202141]
["bitfinex","ETHUSD",1646395995294,1.829,2736.4,2735.5,0.91443]
["bitfinex","ETHUSD",1646395995495,1.829,2736.4,2735.5,1.35343]
["bitfinex","ETHUSD",1646395996891,1.829,2736.4,2735.7,0.91448]
["bitfinex","ETHUSD",1646395997092,2.129,2736.4,2735.8,0.9873201]
["bitfinex","ETHUSD",1646395997293,2.129,2736.4,2735.9,0.91448]
["bitfinex","ETHUSD",1646395997693,0.91447,2736.3,2735.9,0.91448]
["bitfinex","ETHUSD",1646395997897,0.3,2736.4,2735.9,0.91448]
["bitfinex","ETHUSD",1646395998093,0.25,2736.5,2735.9,0.91448]
["bitfinex","ETHUSD",1646395998296,2.12878,2736.8,2735.9,0.91448]
["bitfinex","ETHUSD",1646395998694,2.12878,2736.8,2735.9,0.89258]
["bitfinex","ETHUSD",1646395998893,3.05535679,2736.8,2735.9,0.89258]
["bitfinex","ETHUSD",1646395999148,0.60748964,2736.7,2736.1,0.9144]
["bitfinex","ETHUSD",1646395999347,0.91438,2736.5,2736.1,0.9144]
["bitfinex","ETHUSD",1646395999748,1.21438,2736.5,2736.1,0.9144]
["bitfinex","ETHUSD",1646396003002,0.91438,2736.5,2736.1,0.9144]
["bitfinex","ETHUSD",1646396003203,1.82861,2737.0,2736.1,2.74283]
["bitfinex","ETHUSD",1646396003400,0.25,2737.3,2736.1,2.74283]
["bitfinex","ETHUSD",1646396003607,0.60767433,2737.2,2736.1,2.74283]
["bitfinex","ETHUSD",1646396003803,0.97057433,2737.2,2736.1,2.74283]
["bitfinex","ETHUSD",1646396004000,1.92665247,2737.1,2736.3,1.0182093]
["bitfinex","ETHUSD",1646396004200,1.88479433,2737.1,2736.4,0.9143]
["bitfinex","ETHUSD",1646396004401,0.60767433,2737.0,2736.4,0.9143]
["bitfinex","ETHUSD",1646396004601,0.3,2737.1,2736.4,0.9143]
["bitfinex","ETHUSD",1646396004800,0.6629,2737.3,2736.4,0.9143]
["bitfinex","ETHUSD",1646396005000,0.60759445,2737.2,2736.4,0.9143]
["bitfinex","ETHUSD",1646396006203,1.51637126,2737.2,2736.4,0.9143]
["bitfinex","ETHUSD",1646396006409,1.27719,2736.9,2736.3,1.13791373]
["bitfinex","ETHUSD",1646396006652,0.37586624,2736.7,2735.4,0.00175449]
["bitfinex","ETHUSD",1646396006859,0.37586624,2736.7,2734.9,2.7434]
["bitfinex","ETHUSD",1646396006860,1.3629,2736.5,2735.2,0.00175449]
["bitfinex","ETHUSD",1646396007149,2.625,2736.9,2735.3,0.91468]
["bitfinex","ETHUSD",1646396007150,0.11789215,2736.8,2735.3,0.91468]
["bitfinex","ETHUSD",1646396007350,0.11789215,2736.8,2735.5,11.4829]
["bitfinex","ETHUSD",1646396007351,0.91432,2736.7,2735.5,11.4829]
["bitfinex","ETHUSD",1646396007550,0.91432,2736.7,2735.6,0.439]
["bitfinex","ETHUSD",1646396007750,0.91432,2736.7,2735.7,0.1827]
["bitfinex","ETHUSD",1646396007954,1.21432,2736.7,2735.7,6.42569]
["bitfinex","ETHUSD",1646396008151,1.21432,2736.7,2735.8,1.23311933]
["bitfinex","ETHUSD",1646396008351,1.21432,2736.7,2736.0,0.91434]
["bitfinex","ETHUSD",1646396008752,2.12871,2736.8,2736.1,3.8629]
["bitfinex","ETHUSD",1646396008753,0.3,2736.8,2736.1,3.8629]
["bitfinex","ETHUSD",1646396008953,0.3,2736.8,2736.2,13.93307]
["bitfinex","ETHUSD",1646396009153,5.68723088,2737.9,2736.4,1.43769829]
["bitfinex","ETHUSD",1646396009357,0.5982544,2737.8,2737.1,1.19422144]
["bitfinex","ETHUSD",1646396009552,0.5982544,2737.8,2737.2,0.91394]
["bitfinex","ETHUSD",1646396009753,0.5982544,2737.8,2737.2,4.41394]
["bitfinex","ETHUSD",1646396009958,1.0,2737.9,2737.2,15.97294]
["bitfinex","ETHUSD",1646396010309,1.0,2737.9,2737.3,1.82765]
["bitfinex","ETHUSD",1646396010508,1.0,2737.9,2737.4,3.5]
["bitfinex","ETHUSD",1646396010904,1.0,2737.9,2737.7,1.06361195]
["bitfinex","ETHUSD",1646396011104,1.0,2737.9,2737.4,5.32744]
["bitfinex","ETHUSD",1646396011305,1.0,2737.9,2737.4,3.04116]
["bitfinex","ETHUSD",1646396011506,0.75,2737.9,2737.4,3.04116]
["bitfinex","ETHUSD",1646396011905,0.75,2737.9,2737.4,6.54116]
["bitfinex","ETHUSD",1646396012905,0.75,2737.9,2737.4,6.98016]
["bitfinex","ETHUSD",1646396013306,0.75,2737.9,2737.5,1.02639184]
["bitfinex","ETHUSD",1646396013608,0.75,2737.9,2737.7,2.74122]
["bitfinex","ETHUSD",1646396013814,0.91378,2738.3,2737.7,2.74122]
["bitfinex","ETHUSD",1646396014045,0.59853214,2738.2,2738.0,1.17566675]
["bitfinex","ETHUSD",1646396014343,2.1276,2738.5,2737.9,0.3]
["bitfinex","ETHUSD",1646396014543,0.5985479,2738.4,2737.9,0.3]
["bitfinex","ETHUSD",1646396014742,0.8985479,2738.4,2738.0,1.82744]
["bitfinex","ETHUSD",1646396014941,0.5985479,2738.3,2738.0,1.82744]
["bitfinex","ETHUSD",1646396015143,0.5985479,2738.3,2738.0,2.12744]
["bitfinex","ETHUSD",1646396015344,0.5985479,2738.3,2738.0,1.82744]
["bitfinex","ETHUSD",1646396016146,0.5985479,2738.3,2738.0,2.08295893]
["bitfinex","ETHUSD",1646396016545,0.5985479,2738.3,2738.2,0.9189262]
["bitfinex","ETHUSD",1646396016745,0.5985479,2738.3,2738.1,1.21371]
["bitfinex","ETHUSD",1646396017549,0.5985479,2738.3,2738.2,3.5]
["bitfinex","ETHUSD",1646396017805,0.0008,2738.8,2738.2,6.38262061]
["bitfinex","ETHUSD",1646396018003,0.0008,2738.8,2738.3,3.65395]
["bitfinex","ETHUSD",1646396018203,0.0008,2738.8,2738.4,3.5]
["bitfinex","ETHUSD",1646396018409,0.0008,2738.8,2738.3,3.95395]
["bitfinex","ETHUSD",1646396018813,0.59965032,2738.8,2738.5,0.91346]
["bitfinex","ETHUSD",1646396019008,0.59885032,2738.7,2738.5,0.91346]
["bitfinex","ETHUSD",1646396019203,0.0008,2738.8,2738.5,0.91346]
["bitfinex","ETHUSD",1646396019603,0.0008,2738.8,2738.4,1.21347]
["bitfinex","ETHUSD",1646396019902,0.0008,2738.8,2738.4,0.91347]
["bitfinex","ETHUSD",1646396020103,0.0008,2738.8,2738.3,1.82699]
["bitfinex","ETHUSD",1646396020304,0.59898369,2738.8,2738.3,1.82699]
["bitfinex","ETHUSD",1646396021204,0.59898369,2738.8,2738.3,2.12699]
["bitfinex","ETHUSD",1646396021409,1.87550369,2738.8,2738.3,2.12699]
["bitfinex","ETHUSD",1646396021652,0.59818369,2738.7,2738.3,2.12699]
["bitfinex","ETHUSD",1646396021851,0.89818369,2738.7,2738.3,2.12699]
["bitfinex","ETHUSD",1646396022061,0.59818369,2738.6,2738.3,2.12699]
["bitfinex","ETHUSD",1646396023453,0.9137,2738.5,2738.3,2.12699]
["bitfinex","ETHUSD",1646396023755,1.2137,2738.5,2738.3,2.12699]
["bitfinex","ETHUSD",1646396024051,1.2137,2738.5,2738.2,1.8273]
["bitfinex","ETHUSD",1646396024252,1.2137,2738.5,2737.7,3.65402]
["bitfinex","ETHUSD",1646396024253,0.96026234,2738.4,2737.7,3.65402]
["bitfinex","ETHUSD",1646396024451,0.96026234,2738.3,2737.3,4.3989]
["bitfinex","ETHUSD",1646396024652,0.91401,2738.0,2737.3,3.1563]
["bitfinex","ETHUSD",1646396024850,0.59736234,2737.9,2737.3,0.1824]
["bitfinex","ETHUSD",1646396025051,0.3,2738.0,2737.3,1.20170533]
["bitfinex","ETHUSD",1646396025320,0.59739658,2737.9,2737.3,0.1824]
["bitfinex","ETHUSD",1646396025520,0.3,2737.9,2737.3,0.1824]
["bitfinex","ETHUSD",1646396025720,0.91401,2737.8,2737.3,0.1824]
["bitfinex","ETHUSD",1646396025922,1.21401,2737.8,2737.5,0.91398]
["bitfinex","ETHUSD",1646396026328,1.21401,2737.8,2737.5,1.21398]
["bitfinex","ETHUSD",1646396026530,1.21401,2737.8,2737.4,1.43753578]
["bitfinex","ETHUSD",1646396028023,1.21401,2737.8,2737.5,0.91398]
["bitfinex","ETHUSD",1646396028425,1.21401,2737.8,2737.5,1.21398]
["bitfinex","ETHUSD",1646396033797,1.21401,2737.8,2737.5,0.91398]
["bitfinex","ETHUSD",1646396034002,0.56867295,2737.7,2737.5,0.91398]
["bitfinex","ETHUSD",1646396034197,0.56867295,2737.7,2737.3,1.09646]
["bitfinex","ETHUSD",1646396034396,0.56867295,2737.7,2737.3,0.1824]
["bitfinex","ETHUSD",1646396034896,1.93242608,2737.7,2737.3,0.1824]
["bitfinex","ETHUSD",1646396035106,0.91414,2737.5,2736.8,1.82829]
["bitfinex","ETHUSD",1646396035301,0.56867295,2737.4,2737.0,0.91412]
["bitfinex","ETHUSD",1646396037178,0.56867295,2737.4,2737.0,0.86963893]
["bitfinex","ETHUSD",1646396037780,0.11760146,2737.3,2737.0,0.86963893]
["bitfinex","ETHUSD",1646396037977,0.9142,2737.2,2737.0,0.86963893]
["bitfinex","ETHUSD",1646396040400,1.2142,2737.2,2737.0,0.86963893]
["bitfinex","ETHUSD",1646396040806,0.56978431,2737.1,2737.0,0.86963893]
["bitfinex","ETHUSD",1646396043402,0.53475055,2737.1,2737.0,0.86963893]
["bitfinex","ETHUSD",1646396045051,0.53475055,2737.1,2737.0,4.36963893]
["bitfinex","ETHUSD",1646396045252,2.75356,2738.0,2737.0,4.36963893]
["bitfinex","ETHUSD",1646396045452,0.35106,2738.0,2737.4,1.92732986]
["bitfinex","ETHUSD",1646396045650,0.05231,2738.1,2737.4,1.92732986]
["bitfinex","ETHUSD",1646396045857,1.82791,2738.0,2737.4,0.91396]
["bitfinex","ETHUSD",1646396046051,1.82791,2738.0,2737.4,1.21396]
["bitfinex","ETHUSD",1646396046452,1.82791,2738.0,2737.3,1.43760824]
["bitfinex","ETHUSD",1646396046851,2.12791,2738.0,2737.3,1.43760824]
["bitfinex","ETHUSD",1646396047056,2.12791,2738.0,2737.3,2.35157824]
["bitfinex","ETHUSD",1646396047451,0.91393,2737.8,2737.3,2.35157824]
["bitfinex","ETHUSD",1646396047898,0.91393,2737.8,2737.4,0.91396]
["bitfinex","ETHUSD",1646396048302,0.91393,2737.8,2737.4,1.21396]
["bitfinex","ETHUSD",1646396048500,0.66753088,2738.2,2737.5,3.5]
["bitfinex","ETHUSD",1646396048704,0.66753088,2738.6,2737.8,0.01268179]
["bitfinex","ETHUSD",1646396048901,0.66753088,2738.8,2738.1,0.3629]
["bitfinex","ETHUSD",1646396049100,0.66849088,2738.9,2738.2,3.8629]
["bitfinex","ETHUSD",1646396049404,0.66849088,2739.1,2738.2,4.8629]
["bitfinex","ETHUSD",1646396049606,1.1495096,2738.9,2738.3,0.527]
["bitfinex","ETHUSD",1646396049800,1.1495096,2738.9,2738.1,0.3]
["bitfinex","ETHUSD",1646396049801,1.76704048,2738.9,2738.1,0.3]
["bitfinex","ETHUSD",1646396050005,0.66753088,2738.7,2738.1,0.3]
["bitfinex","ETHUSD",1646396050202,0.66753088,2738.7,2738.4,0.91368]
["bitfinex","ETHUSD",1646396050401,0.66753088,2738.6,2738.4,0.91368]
["bitfinex","ETHUSD",1646396050600,2.3479608,2738.9,2738.4,1.21368]
["bitfinex","ETHUSD",1646396050601,0.66753088,2738.5,2738.4,1.21368]
["bitfinex","ETHUSD",1646396050801,1.7982712,2738.7,2738.4,0.3]
["bitfinex","ETHUSD",1646396051001,0.3,2738.5,2738.4,0.3]
["bitfinex","ETHUSD",1646396051200,0.3,2738.5,2738.3,2.1213278]
["bitfinex","ETHUSD",1646396051201,1.1845912,2738.5,2738.3,2.1213278]
["bitfinex","ETHUSD",1646396051402,0.8845912,2738.5,2738.3,2.1213278]
["bitfinex","ETHUSD",1646396051648,1.1845912,2738.5,2738.3,2.1213278]
["bitfinex","ETHUSD",1646396052052,4.31358625,2738.5,2738.0,1.82768]
["bitfinex","ETHUSD",1646396052353,4.31358625,2738.5,2737.4,1.144]
["bitfinex","ETHUSD",1646396052354,2.1615212,2738.2,2737.3,0.91402]
["bitfinex","ETHUSD",1646396052548,0.66954909,2738.0,2737.3,0.91402]
["bitfinex","ETHUSD",1646396052748,0.3,2737.9,2737.3,0.91402]
["bitfinex","ETHUSD",1646396052947,0.3,2737.9,2737.5,1.82794]
["bitfinex","ETHUSD",1646396053150,1.82802,2737.9,2737.5,1.82794]
["bitfinex","ETHUSD",1646396053649,1.82802,2737.9,2737.5,2.12794]
["bitfinex","ETHUSD",1646396054450,0.91401,2737.8,2737.5,2.12794]
["bitfinex","ETHUSD",1646396055999,1.58355909,2737.8,2737.5,2.12794]
["bitfinex","ETHUSD",1646396057199,1.11511555,2737.7,2737.5,1.82794]
["bitfinex","ETHUSD",1646396057408,1.58355909,2737.8,2737.5,1.82794]
["bitfinex","ETHUSD",1646396058300,1.58355909,2737.8,2737.5,2.08345893]
["bitfinex","ETHUSD",1646396058503,2.81950262,2737.8,2737.5,2.08345893]
["bitfinex","ETHUSD",1646396058701,2.14995353,2737.8,2737.5,2.08345893]
["bitfinex","ETHUSD",1646396060356,0.91401,2737.8,2737.5,2.08345893]
["bitfinex","ETHUSD",1646396062147,2.13757313,2737.8,2737.5,2.08345893]
["bitfinex","ETHUSD",1646396062348,0.91401,2737.8,2737.5,2.08345893]
["bitfinex","ETHUSD",1646396063399,0.53880072,2737.7,2737.5,2.08345893]
["bitfinex","ETHUSD",1646396063600,0.53880072,2737.6,2737.5,2.08345893]
["bitfinex","ETHUSD",1646396064000,0.53880072,2737.9,2737.5,2.08345893]
["bitfinex","ETHUSD",1646396064199,0.53880072,2737.8,2737.5,2.08345893]
["bitfinex","ETHUSD",1646396064400,0.53880072,2737.7,2737.5,3.91113893]
["bitfinex","ETHUSD",1646396064600,0.66954909,2738.1,2737.6,4.4552795]
["bitfinex","ETHUSD",1646396064800,0.66954909,2738.2,2737.7,1.82741]
["bitfinex","ETHUSD",1646396065301,0.53932365,2738.1,2737.7,2.12741]
["bitfinex","ETHUSD",1646396065505,0.53932365,2738.0,2737.7,2.12741]
["bitfinex","ETHUSD",1646396065701,0.66954909,2738.3,2737.7,2.12741]
["bitfinex","ETHUSD",1646396065702,0.53932365,2737.9,2737.7,2.12741]
["bitfinex","ETHUSD",1646396065907,0.53932365,2737.8,2737.7,2.12741]
["bitfinex","ETHUSD",1646396066102,1.20887274,2738.3,2737.7,6.58255455]
["bitfinex","ETHUSD",1646396066309,1.20887274,2738.3,2737.9,1.82741]
["bitfinex","ETHUSD",1646396066551,1.20887274,2738.3,2737.9,0.22346712]
["bitfinex","ETHUSD",1646396067149,0.53932365,2738.2,2738.0,0.985309]
["bitfinex","ETHUSD",1646396067353,0.91368,2738.7,2738.1,5.69008]
["bitfinex","ETHUSD",1646396067354,0.66954909,2738.6,2738.1,5.69008]
["bitfinex","ETHUSD",1646396067547,0.50966026,2738.5,2738.2,1.8272]
["bitfinex","ETHUSD",1646396067759,0.50966026,2738.4,2738.2,1.8272]
["bitfinex","ETHUSD",1646396068052,0.50966026,2738.3,2738.2,1.8272]
["bitfinex","ETHUSD",1646396068249,0.66954909,2738.7,2738.2,4.28465206]
["bitfinex","ETHUSD",1646396068450,0.66954909,2738.7,2738.2,2.1272]
["bitfinex","ETHUSD",1646396068652,0.66954909,2738.7,2738.2,4.95442]
["bitfinex","ETHUSD",1646396069149,0.50966026,2738.7,2738.2,4.95442]
["bitfinex","ETHUSD",1646396069350,0.50966026,2738.6,2738.2,4.95442]
["bitfinex","ETHUSD",1646396070402,0.50966026,2738.6,2738.3,5.32718]
["bitfinex","ETHUSD",1646396070606,0.67050909,2738.8,2738.3,5.32718]
["bitfinex","ETHUSD",1646396070607,0.50966026,2738.5,2738.3,5.62718]
["bitfinex","ETHUSD",1646396070797,0.66954909,2738.8,2738.3,5.62718]
["bitfinex","ETHUSD",1646396070998,0.66954909,2738.8,2738.3,2.12718]
["bitfinex","ETHUSD",1646396071799,1.17920935,2738.8,2738.3,2.12718]
["bitfinex","ETHUSD",1646396072000,0.50966026,2738.7,2738.3,2.12718]
["bitfinex","ETHUSD",1646396072199,0.50966026,2738.6,2738.3,2.12718]
["bitfinex","ETHUSD",1646396072404,0.50966026,2738.5,2738.3,2.12718]
["bitfinex","ETHUSD",1646396072599,0.66954909,2738.8,2738.3,2.12718]
["bitfinex","ETHUSD",1646396073206,0.50966026,2738.7,2738.3,2.273403]
["bitfinex","ETHUSD",1646396073403,0.50966026,2738.6,2738.3,5.62718]
["bitfinex","ETHUSD",1646396073603,0.67050909,2738.9,2738.4,1.8267731]
["bitfinex","ETHUSD",1646396073604,0.50966026,2738.5,2738.4,1.8267731]
["bitfinex","ETHUSD",1646396073905,0.00096,2739.1,2738.5,2.74003]
["bitfinex","ETHUSD",1646396074154,0.00096,2738.9,2738.8,0.94806571]
["bitfinex","ETHUSD",1646396074358,0.50948695,2739.1,2738.8,0.94806571]
["bitfinex","ETHUSD",1646396074559,0.50948695,2739.0,2738.8,0.94806571]
["bitfinex","ETHUSD",1646396074755,0.66954909,2739.3,2738.8,0.94806571]
["bitfinex","ETHUSD",1646396074756,0.50948695,2738.9,2738.8,0.94806571]
["bitfinex","ETHUSD",1646396074955,0.66954909,2739.3,2738.9,7.0]
["bitfinex","ETHUSD",1646396075157,0.50937881,2739.2,2739.0,3.5]
["bitfinex","ETHUSD",1646396075357,0.25,2739.7,2739.0,4.5]
["bitfinex","ETHUSD",1646396075358,0.50937881,2739.1,2739.0,4.5]
["bitfinex","ETHUSD",1646396075960,0.50937881,2739.1,2739.0,3.5]
["bitfinex","ETHUSD",1646396076657,0.50937881,2739.1,2739.0,4.41321]
["bitfinex","ETHUSD",1646396076860,0.00096,2739.6,2739.0,7.00428032]
["bitfinex","ETHUSD",1646396077058,0.49858251,2739.8,2739.4,0.9538755]
["bitfinex","ETHUSD",1646396077258,0.49858251,2739.7,2739.5,3.5]
["bitfinex","ETHUSD",1646396077459,0.49858251,2739.6,2739.5,3.5]
["bitfinex","ETHUSD",1646396077934,0.49858251,2739.6,2739.5,0.91321]
["bitfinex","ETHUSD",1646396078219,0.49858251,2739.6,2739.4,2.73965]
["bitfinex","ETHUSD",1646396078421,1.58373909,2740.0,2739.4,2.73965]
["bitfinex","ETHUSD",1646396078422,0.49858251,2739.5,2739.4,2.73965]
["bitfinex","ETHUSD",1646396078817,0.00096,2739.9,2739.4,2.73965]
["bitfinex","ETHUSD",1646396079018,0.49858251,2740.0,2739.4,2.73965]
["bitfinex","ETHUSD",1646396079218,0.49858251,2740.0,2739.4,2.92843213]
["bitfinex","ETHUSD",1646396080021,0.49858251,2740.0,2739.4,0.3]
["bitfinex","ETHUSD",1646396080022,1.4681316,2740.0,2739.4,0.3]
["bitfinex","ETHUSD",1646396080219,2.32534251,2739.9,2739.3,2.73966]
["bitfinex","ETHUSD",1646396080418,0.49858251,2739.8,2739.3,1.82646]
["bitfinex","ETHUSD",1646396080618,0.91337,2739.7,2739.3,1.82646]
["bitfinex","ETHUSD",1646396080818,0.49858251,2739.6,2739.3,1.82646]
["bitfinex","ETHUSD",1646396081026,0.49858251,2739.6,2739.0,3.65341]
["bitfinex","ETHUSD",1646396081222,2.62546251,2739.6,2739.0,3.65341]
["bitfinex","ETHUSD",1646396081423,0.49858251,2739.5,2739.0,3.65341]
["bitfinex","ETHUSD",1646396082349,0.49858251,2739.5,2739.1,0.91333]
["bitfinex","ETHUSD",1646396082548,0.49858251,2739.7,2739.1,0.91333]
["bitfinex","ETHUSD",1646396082747,0.49858251,2739.6,2739.1,1.21333]
["bitfinex","ETHUSD",1646396082947,0.49858251,2739.5,2739.1,1.21333]
["bitfinex","ETHUSD",1646396083147,0.49954251,2739.8,2739.1,1.21333]
["bitfinex","ETHUSD",1646396083349,0.49858251,2739.7,2739.1,1.21333]
["bitfinex","ETHUSD",1646396083550,0.49858251,2739.6,2739.1,1.21333]
["bitfinex","ETHUSD",1646396084149,1.16148251,2739.6,2739.1,1.82662]
["bitfinex","ETHUSD",1646396084350,0.3629,2739.4,2738.4,1.82704]
["bitfinex","ETHUSD",1646396084549,0.91359,2739.1,2738.1,2.7213]
["bitfinex","ETHUSD",1646396084749,0.86148251,2739.0,2738.2,3.646222]
["bitfinex","ETHUSD",1646396084949,0.49858251,2738.9,2738.2,3.646222]
["bitfinex","ETHUSD",1646396085148,1.00296199,2738.7,2738.1,2.7213]
["bitfinex","ETHUSD",1646396085403,0.86148251,2738.6,2737.9,3.7397]
["bitfinex","ETHUSD",1646396085600,0.86148251,2738.6,2738.1,1.82729]
["bitfinex","ETHUSD",1646396085601,0.91374,2738.4,2738.1,1.82729]
["bitfinex","ETHUSD",1646396086599,0.91374,2738.4,2738.1,0.59890707]
["bitfinex","ETHUSD",1646396086901,0.47493988,2738.3,2737.7,1.82753]
["bitfinex","ETHUSD",1646396087097,0.9139,2738.2,2737.4,8.1868]
["bitfinex","ETHUSD",1646396087298,0.83783988,2738.1,2737.4,8.1868]
["bitfinex","ETHUSD",1646396087498,0.3629,2738.1,2737.4,4.549]
["bitfinex","ETHUSD",1646396087697,0.3629,2738.1,2737.4,6.37676]
["bitfinex","ETHUSD",1646396087698,0.6629,2738.1,2737.4,6.37676]
["bitfinex","ETHUSD",1646396087900,0.6629,2738.1,2737.4,3.65546]
["bitfinex","ETHUSD",1646396087901,0.4749494,2738.0,2737.4,3.65546]
["bitfinex","ETHUSD",1646396088298,5.2517894,2738.0,2737.4,3.65546]
["bitfinex","ETHUSD",1646396088600,5.2517894,2738.0,2736.9,9.95693]
["bitfinex","ETHUSD",1646396088601,1.82819,2737.7,2736.9,10.7153]
["bitfinex","ETHUSD",1646396088805,0.6629,2738.1,2737.1,1.82792]
["bitfinex","ETHUSD",1646396088806,0.3,2738.1,2737.1,1.82792]
["bitfinex","ETHUSD",1646396089066,0.47545849,2738.0,2737.2,1.01046435]
["bitfinex","ETHUSD",1646396089257,1.0,2738.3,2737.2,1.37336435]
["bitfinex","ETHUSD",1646396089258,0.3,2738.3,2737.2,1.37336435]
["bitfinex","ETHUSD",1646396089556,0.95118553,2738.1,2737.3,1.91690018]
["bitfinex","ETHUSD",1646396089757,0.95118553,2738.1,2737.5,1.82752]
["bitfinex","ETHUSD",1646396089956,1.21373,2738.4,2737.7,0.91378]
["bitfinex","ETHUSD",1646396090158,0.47567163,2738.3,2737.7,1.21378]
["bitfinex","ETHUSD",1646396090958,0.47567163,2738.3,2737.8,0.91377]
["bitfinex","ETHUSD",1646396091159,0.47567163,2738.3,2737.8,2.74118]
["bitfinex","ETHUSD",1646396091366,0.91373,2738.4,2737.8,3.04118]
["bitfinex","ETHUSD",1646396091559,0.47575737,2738.3,2737.8,3.04118]
["bitfinex","ETHUSD",1646396092800,0.47575737,2738.3,2737.8,3.187424]
["bitfinex","ETHUSD",1646396093001,0.47575737,2738.3,2737.9,1.82741]
["bitfinex","ETHUSD",1646396093700,0.45181037,2738.3,2737.9,1.82741]
["bitfinex","ETHUSD",1646396093904,0.45181037,2738.3,2737.9,2.74111]
["bitfinex","ETHUSD",1646396094100,0.45181037,2738.3,2738.0,0.9137]
["bitfinex","ETHUSD",1646396094301,0.00096,2738.7,2738.0,0.9137]
["bitfinex","ETHUSD",1646396094502,0.00096,2738.8,2738.1,3.65421]
["bitfinex","ETHUSD",1646396094701,0.30096,2739.0,2738.1,3.65421]
["bitfinex","ETHUSD",1646396095399,0.30096,2739.0,2738.1,3.95421]
["bitfinex","ETHUSD",1646396095400,0.91356,2738.9,2738.1,3.95421]
["bitfinex","ETHUSD",1646396095802,1.21356,2738.9,2738.1,3.95421]
["bitfinex","ETHUSD",1646396096002,1.21356,2738.9,2738.3,0.91357]
["bitfinex","ETHUSD",1646396096200,1.21356,2738.9,2738.3,1.21357]
["bitfinex","ETHUSD",1646396097648,0.91356,2738.9,2738.3,1.21357]
["bitfinex","ETHUSD",1646396098050,0.21237244,2738.6,2738.4,0.91359]
["bitfinex","ETHUSD",1646396098251,0.21237244,2738.6,2738.4,1.16359]
["bitfinex","ETHUSD",1646396098448,0.91356,2738.9,2738.4,1.16359]
["bitfinex","ETHUSD",1646396098849,0.91356,2738.9,2738.6,5.07757952]
["bitfinex","ETHUSD",1646396099450,0.21237244,2738.8,2738.6,5.07757952]
["bitfinex","ETHUSD",1646396099649,0.91356,2738.9,2738.6,5.07757952]
["bitfinex","ETHUSD",1646396100052,0.91356,2738.9,2738.6,5.99112952]
["bitfinex","ETHUSD",1646396100299,0.91356,2738.9,2738.6,6.17991165]
["bitfinex","ETHUSD",1646396101099,0.21237244,2738.8,2738.6,6.17991165]
["bitfinex","ETHUSD",1646396101819,0.21237244,2738.8,2738.6,6.17991165]
["bitfinex","ETHUSD",1646396102013,2.10462813,2738.9,2738.6,6.17991165]
["bitfinex","ETHUSD",1646396102914,0.21237244,2738.8,2738.6,6.17991165]
["bitfinex","ETHUSD",1646396103114,2.10462813,2738.9,2738.6,6.17991165]
["bitfinex","ETHUSD",1646396103514,0.91356,2738.9,2738.6,6.17991165]
["bitfinex","ETHUSD",1646396103714,0.91356,2738.9,2738.6,3.64112189]
["bitfinex","ETHUSD",1646396103918,0.91356,2738.9,2738.6,1.10233213]
["bitfinex","ETHUSD",1646396104165,0.91356,2738.9,2738.8,5.07757952]
["bitfinex","ETHUSD",1646396104367,1.12593244,2738.9,2738.8,5.07757952]
["bitfinex","ETHUSD",1646396105167,1.12593244,2738.9,2738.8,6.14963191]
["bitfinex","ETHUSD",1646396105468,0.21237244,2738.9,2738.8,6.14963191]
["bitfinex","ETHUSD",1646396106666,0.21237244,2738.9,2738.8,4.54615772]
["bitfinex","ETHUSD",1646396107813,0.21237244,2738.9,2738.8,3.47410533]
["bitfinex","ETHUSD",1646396108614,0.21237244,2738.9,2738.8,3.46742028]
["bitfinex","ETHUSD",1646396109216,0.21237244,2738.9,2738.7,1.19990934]
["bitfinex","ETHUSD",1646396109416,0.91351,2739.1,2738.8,8.24526074]
["bitfinex","ETHUSD",1646396109628,2.12722,2739.1,2738.8,8.24526074]
["bitfinex","ETHUSD",1646396109820,2.79676909,2739.1,2738.8,8.24526074]
["bitfinex","ETHUSD",1646396110019,2.12722,2739.1,2738.8,8.24526074]
["bitfinex","ETHUSD",1646396110219,0.91357,2738.9,2738.8,8.24526074]
["bitfinex","ETHUSD",1646396111020,1.12594244,2738.9,2738.8,8.24526074]
["bitfinex","ETHUSD",1646396112282,1.42594244,2738.9,2738.8,8.24526074]
["bitfinex","ETHUSD",1646396112468,2.09549153,2738.9,2738.8,8.24526074]
["bitfinex","ETHUSD",1646396112671,1.42594244,2738.9,2738.8,8.24526074]
["bitfinex","ETHUSD",1646396113067,3.51521131,2738.9,2738.8,8.24526074]
["bitfinex","ETHUSD",1646396113367,4.51521131,2738.9,2738.8,8.24526074]
["bitfinex","ETHUSD",1646396113567,3.51521131,2738.9,2738.8,8.22326074]
["bitfinex","ETHUSD",1646396113768,3.95909318,2738.9,2738.8,8.22326074]
["bitfinex","ETHUSD",1646396114368,3.95909318,2738.9,2738.8,4.92770999]
["bitfinex","ETHUSD",1646396114772,3.95909318,2738.9,2738.8,8.22326074]
["bitfinex","ETHUSD",1646396115414,4.62766798,2738.9,2738.8,8.22326074]
["bitfinex","ETHUSD",1646396116015,3.95909318,2738.9,2738.8,8.22326074]
["bitfinex","ETHUSD",1646396117016,4.62751509,2738.9,2738.8,8.22326074]
["bitfinex","ETHUSD",1646396117215,3.53824622,2738.9,2738.8,8.22326074]
["bitfinex","ETHUSD",1646396117423,3.53836233,2738.9,2738.8,8.22326074]
["bitfinex","ETHUSD",1646396118116,2.86982431,2738.9,2738.8,8.22326074]
["bitfinex","ETHUSD",1646396118317,1.86982431,2738.9,2738.8,8.22326074]
["bitfinex","ETHUSD",1646396118517,2.86982431,2738.9,2738.8,8.22326074]
["bitfinex","ETHUSD",1646396118717,1.86982431,2738.9,2738.8,8.22326074]
["bitfinex","ETHUSD",1646396121369,1.86982431,2738.9,2738.8,8.17877967]
["bitfinex","ETHUSD",1646396121570,1.56982431,2738.9,2738.8,8.17877967]
["bitfinex","ETHUSD",1646396121769,1.56982431,2738.9,2738.8,3.29555075]
["bitfinex","ETHUSD",1646396121969,1.56982431,2738.9,2738.8,8.17877967]
["bitfinex","ETHUSD",1646396122172,1.56982431,2738.9,2738.8,11.67877967]
["bitfinex","ETHUSD",1646396122173,0.65625431,2738.9,2738.8,11.67877967]
["bitfinex","ETHUSD",1646396124816,0.65625431,2738.9,2738.8,9.2262821]
["bitfinex","ETHUSD",1646396125219,0.65625431,2738.9,2738.8,8.17877967]
["bitfinex","ETHUSD",1646396126671,0.65625431,2738.9,2738.8,6.57513766]
["bitfinex","ETHUSD",1646396126868,0.65625431,2738.9,2738.8,4.88322892]
["bitfinex","ETHUSD",1646396127269,0.65625431,2738.9,2738.8,6.57513766]
["bitfinex","ETHUSD",1646396127470,1.56986431,2738.9,2738.8,6.57513766]
["bitfinex","ETHUSD",1646396127673,0.65625431,2738.9,2738.8,6.57513766]
["bitfinex","ETHUSD",1646396128272,0.65625431,2738.9,2738.8,7.65382315]
["bitfinex","ETHUSD",1646396131122,0.65625431,2738.9,2738.8,11.51672315]
["bitfinex","ETHUSD",1646396131425,3.65273008,2739.9,2739.0,8.27627]
["bitfinex","ETHUSD",1646396131426,0.66853802,2739.7,2739.0,8.27627]
["bitfinex","ETHUSD",1646396131624,0.66853802,2740.1,2739.2,0.3629]
["bitfinex","ETHUSD",1646396131821,0.66853802,2740.1,2739.3,3.5]
["bitfinex","ETHUSD",1646396132022,0.66853802,2740.1,2739.6,4.88322892]
["bitfinex","ETHUSD",1646396132224,1.58175802,2740.0,2739.6,4.88322892]
["bitfinex","ETHUSD",1646396132423,1.58175802,2740.0,2739.9,1.69190874]
["bitfinex","ETHUSD",1646396132624,0.91322,2740.0,2739.9,1.69190874]
["bitfinex","ETHUSD",1646396132825,0.91322,2740.0,2739.6,4.88322892]
["bitfinex","ETHUSD",1646396132826,5.0,2739.9,2739.6,4.88322892]
["bitfinex","ETHUSD",1646396133026,1.20474717,2739.7,2739.6,4.88322892]
["bitfinex","ETHUSD",1646396133223,2.11820717,2739.7,2739.6,4.88322892]
["bitfinex","ETHUSD",1646396133421,2.78733209,2739.7,2739.6,4.88322892]
["bitfinex","ETHUSD",1646396133622,1.58258492,2739.7,2739.6,4.88322892]
["bitfinex","ETHUSD",1646396135269,0.91346,2739.7,2739.6,4.88322892]
["bitfinex","ETHUSD",1646396136870,1.97008492,2740.0,2739.6,5.79642892]
["bitfinex","ETHUSD",1646396136871,0.91323,2739.9,2739.6,5.79642892]
["bitfinex","ETHUSD",1646396137070,1.87896,2740.1,2739.6,0.9132]
["bitfinex","ETHUSD",1646396137071,0.72157492,2740.1,2739.6,0.9132]
["bitfinex","ETHUSD",1646396137271,0.05245,2740.1,2739.6,0.9132]
["bitfinex","ETHUSD",1646396137469,0.05245,2740.1,2739.8,4.88322892]
["bitfinex","ETHUSD",1646396137919,0.05245,2740.1,2739.9,1.8263]
["bitfinex","ETHUSD",1646396138222,0.66912492,2740.3,2739.9,1.8263]
["bitfinex","ETHUSD",1646396139419,0.91315,2740.2,2739.9,1.8263]
["bitfinex","ETHUSD",1646396139620,0.91315,2740.2,2739.9,1.82228593]
["bitfinex","ETHUSD",1646396140321,0.91315,2740.2,2740.0,0.96087738]
["bitfinex","ETHUSD",1646396140523,0.91315,2740.2,2740.0,1.87401738]
["bitfinex","ETHUSD",1646396140723,0.91315,2740.2,2740.0,0.91314]
["bitfinex","ETHUSD",1646396141579,0.91315,2740.2,2740.0,0.90109633]
["bitfinex","ETHUSD",1646396142374,0.91315,2740.2,2740.0,0.85661526]
["bitfinex","ETHUSD",1646396142773,1.58227492,2740.2,2740.1,4.88322892]
["bitfinex","ETHUSD",1646396143172,5.6052955,2740.2,2740.1,4.88322892]
["bitfinex","ETHUSD",1646396143572,6.6052955,2740.2,2740.1,4.88322892]
["bitfinex","ETHUSD",1646396144171,3.1052955,2740.2,2740.1,4.88322892]
["bitfinex","ETHUSD",1646396144372,2.1052955,2740.2,2740.1,4.88322892]
["bitfinex","ETHUSD",1646396144572,3.1052955,2740.2,2740.1,4.88322892]
["bitfinex","ETHUSD",1646396144872,2.21315,2740.2,2740.1,4.88322892]
["bitfinex","ETHUSD",1646396145072,3.10438607,2740.2,2740.1,2.47866244]
["bitfinex","ETHUSD",1646396145319,2.10438607,2740.2,2740.1,2.47866244]
["bitfinex","ETHUSD",1646396145521,4.10438607,2740.2,2740.1,2.47866244]
["bitfinex","ETHUSD",1646396145722,3.10438607,2740.2,2740.1,2.47866244]
["bitfinex","ETHUSD",1646396146024,2.10438607,2740.2,2740.1,2.47866244]
["bitfinex","ETHUSD",1646396146221,3.21315,2740.2,2740.1,2.47866244]
["bitfinex","ETHUSD",1646396146420,2.21315,2740.2,2740.1,2.47866244]
["bitfinex","ETHUSD",1646396146621,3.21315,2740.2,2740.1,0.87569417]
["bitfinex","ETHUSD",1646396146823,2.21315,2740.2,2740.1,0.87569417]
["bitfinex","ETHUSD",1646396147021,3.21315,2740.2,2740.1,0.87569417]
["bitfinex","ETHUSD",1646396147222,2.21315,2740.2,2740.1,0.87569417]
["bitfinex","ETHUSD",1646396147423,3.21315,2740.2,2740.1,0.87569417]
["bitfinex","ETHUSD",1646396147622,3.21315,2740.2,2739.9,0.3]
["bitfinex","ETHUSD",1646396147824,0.66856989,2740.1,2739.9,0.3]
["bitfinex","ETHUSD",1646396148022,3.88171989,2740.2,2739.9,0.3]
["bitfinex","ETHUSD",1646396148222,2.88171989,2740.2,2739.7,0.91338]
["bitfinex","ETHUSD",1646396148424,2.58171989,2740.2,2739.7,0.91338]
["bitfinex","ETHUSD",1646396148629,0.91315,2740.2,2739.7,0.91338]
["bitfinex","ETHUSD",1646396149875,1.82642,2739.8,2739.6,1.8262496]
["bitfinex","ETHUSD",1646396150675,1.82642,2739.8,2739.1,2.4172]
["bitfinex","ETHUSD",1646396150875,0.91327,2739.7,2739.0,0.04999]
["bitfinex","ETHUSD",1646396151077,0.2714668,2739.5,2739.0,0.04999]
["bitfinex","ETHUSD",1646396151280,0.2714668,2739.5,2739.1,1.15839512]
["bitfinex","ETHUSD",1646396151476,0.23425204,2739.4,2739.1,1.45839512]
["bitfinex","ETHUSD",1646396151677,0.00096,2739.7,2739.2,2.38599965]
["bitfinex","ETHUSD",1646396151678,0.23617294,2739.7,2739.2,2.38599965]
["bitfinex","ETHUSD",1646396151976,0.23617294,2739.7,2739.2,1.22760453]
["bitfinex","ETHUSD",1646396151977,0.91327,2739.4,2739.2,1.22760453]
["bitfinex","ETHUSD",1646396152375,1.21327,2739.4,2739.2,1.22760453]
["bitfinex","ETHUSD",1646396152580,1.21327,2739.4,2739.1,0.3]
["bitfinex","ETHUSD",1646396152818,0.91327,2739.4,2739.2,1.15840515]
["bitfinex","ETHUSD",1646396153019,1.21327,2739.4,2739.2,0.87569417]
["bitfinex","ETHUSD",1646396153319,0.91327,2739.4,2739.2,2.08893947]
["bitfinex","ETHUSD",1646396153718,1.21327,2739.4,2739.2,2.08893947]
["bitfinex","ETHUSD",1646396154118,0.91327,2739.4,2739.2,2.08893947]
["bitfinex","ETHUSD",1646396154319,1.21327,2739.4,2739.2,2.08893947]
["bitfinex","ETHUSD",1646396155119,0.91327,2739.4,2739.2,2.08893947]
["bitfinex","ETHUSD",1646396155320,1.21327,2739.4,2739.2,2.08893947]
["bitfinex","ETHUSD",1646396156122,0.91327,2739.4,2739.2,2.08893947]
["bitfinex","ETHUSD",1646396156322,1.21327,2739.4,2739.2,2.08893947]
["bitfinex","ETHUSD",1646396156587,0.3,2739.4,2739.2,2.08893947]
["bitfinex","ETHUSD",1646396156772,0.3,2739.4,2739.2,1.17569417]
["bitfinex","ETHUSD",1646396156773,1.82659,2739.4,2739.2,1.17569417]
["bitfinex","ETHUSD",1646396157176,0.26163552,2739.3,2739.2,0.87569417]
["bitfinex","ETHUSD",1646396157373,0.59335516,2739.3,2739.2,0.87569417]
["bitfinex","ETHUSD",1646396159374,1.50679516,2739.3,2739.2,0.87569417]
["bitfinex","ETHUSD",1646396161524,2.43803006,2739.3,2739.2,0.87569417]
["bitfinex","ETHUSD",1646396161832,5.93803006,2739.3,2739.2,0.87569417]
["bitfinex","ETHUSD",1646396162023,0.91379,2739.0,2738.0,2.3675]
["bitfinex","ETHUSD",1646396162223,0.91379,2739.0,2738.1,1.16803766]
["bitfinex","ETHUSD",1646396162224,0.33171964,2738.9,2738.1,1.16803766]
["bitfinex","ETHUSD",1646396162422,0.3,2739.0,2738.2,1.16803766]
["bitfinex","ETHUSD",1646396162423,0.58236835,2738.8,2738.2,1.16803766]
["bitfinex","ETHUSD",1646396162626,0.33171964,2738.7,2738.2,1.16803766]
["bitfinex","ETHUSD",1646396162922,0.21354731,2738.5,2738.2,1.16803766]
["bitfinex","ETHUSD",1646396163123,1.24543964,2738.4,2738.2,1.16803766]
["bitfinex","ETHUSD",1646396163323,0.91372,2738.4,2738.2,1.16803766]
["bitfinex","ETHUSD",1646396163525,0.21354731,2738.5,2738.2,1.46803766]
["bitfinex","ETHUSD",1646396163725,0.3,2738.6,2738.3,1.16803766]
["bitfinex","ETHUSD",1646396163926,0.32415689,2738.5,2738.3,2.08154906]
["bitfinex","ETHUSD",1646396164179,0.2067478,2739.0,2738.4,2.99502686]
["bitfinex","ETHUSD",1646396164383,0.32410178,2738.9,2738.5,2.1575737]
["bitfinex","ETHUSD",1646396164582,0.25106246,2738.8,2738.6,1.16803766]
["bitfinex","ETHUSD",1646396164778,2.74138,2739.2,2738.6,1.16803766]
["bitfinex","ETHUSD",1646396164779,0.32410178,2738.7,2738.6,1.16803766]
["bitfinex","ETHUSD",1646396164979,0.9135,2738.8,2738.6,1.16803766]
["bitfinex","ETHUSD",1646396165180,0.32421148,2738.7,2738.6,1.16803766]
["bitfinex","ETHUSD",1646396167823,0.32421148,2738.9,2738.6,1.16803766]
["bitfinex","ETHUSD",1646396168721,0.32421148,2738.9,2738.6,1.46803766]
["bitfinex","ETHUSD",1646396168921,0.32421148,2738.9,2738.7,1.16803766]
["bitfinex","ETHUSD",1646396169527,0.91347,2739.0,2738.7,1.16803766]
["bitfinex","ETHUSD",1646396169723,3.65472,2739.3,2739.0,1.08901866]
["bitfinex","ETHUSD",1646396169924,0.32410738,2739.2,2739.0,2.00234776]
["bitfinex","ETHUSD",1646396170322,0.32410738,2739.2,2739.1,1.16941197]
["bitfinex","ETHUSD",1646396170726,0.00096,2739.6,2739.3,0.5070738]
["bitfinex","ETHUSD",1646396170924,0.32411726,2739.7,2739.4,1.16941197]
["bitfinex","ETHUSD",1646396171594,0.32411726,2739.7,2739.5,2.90284699]
["bitfinex","ETHUSD",1646396171781,0.00096,2740.1,2739.6,1.16941197]
["bitfinex","ETHUSD",1646396171782,0.91313,2740.0,2739.6,1.16941197]
["bitfinex","ETHUSD",1646396171982,0.32424897,2739.9,2739.6,1.16941197]
["bitfinex","ETHUSD",1646396172680,1.82632,2740.1,2739.6,1.16941197]
["bitfinex","ETHUSD",1646396172681,0.32424897,2739.8,2739.6,1.16941197]
["bitfinex","ETHUSD",1646396172881,1.82632,2740.1,2739.6,2.08252307]
["bitfinex","ETHUSD",1646396172882,0.32424897,2739.7,2739.6,2.08252307]
["bitfinex","ETHUSD",1646396173082,0.32424897,2740.0,2739.6,2.08252307]
["bitfinex","ETHUSD",1646396173283,0.32424897,2740.0,2739.7,1.16941197]
["bitfinex","ETHUSD",1646396173483,0.32424897,2740.0,2739.6,0.9131111]
["bitfinex","ETHUSD",1646396173484,0.91314,2739.9,2739.6,0.9131111]
["bitfinex","ETHUSD",1646396173682,0.32424897,2739.8,2739.7,1.16936509]
["bitfinex","ETHUSD",1646396174084,0.32424897,2739.8,2739.7,1.46936509]
["bitfinex","ETHUSD",1646396175325,2.30991732,2740.2,2739.7,1.46936509]
["bitfinex","ETHUSD",1646396175526,0.32414268,2740.1,2739.8,2.08241879]
["bitfinex","ETHUSD",1646396175726,0.32414268,2740.1,2739.8,0.9130537]
["bitfinex","ETHUSD",1646396176425,0.32414268,2740.1,2739.7,2.1261073]
["bitfinex","ETHUSD",1646396177426,0.32414268,2740.1,2739.8,1.16893551]
["bitfinex","ETHUSD",1646396177629,0.32414268,2740.1,2739.7,2.1261073]
["bitfinex","ETHUSD",1646396180676,6.31953342,2740.1,2739.5,2.1263344]
["bitfinex","ETHUSD",1646396180874,0.91334,2739.9,2739.3,0.6894738]
["bitfinex","ETHUSD",1646396181076,0.91338,2739.7,2739.3,0.5070738]
["bitfinex","ETHUSD",1646396181280,0.32414268,2739.6,2739.3,0.5070738]
["bitfinex","ETHUSD",1646396181776,1.26917879,2739.4,2739.3,0.5070738]
["bitfinex","ETHUSD",1646396181975,1.32446113,2739.4,2739.3,0.5070738]
["bitfinex","ETHUSD",1646396182678,1.32446113,2739.4,2739.3,0.50593229]
["bitfinex","ETHUSD",1646396182930,1.32446113,2739.4,2738.6,3.558]
["bitfinex","ETHUSD",1646396183126,1.32446113,2739.4,2738.7,1.1596733]
["bitfinex","ETHUSD",1646396183127,3.65438,2739.2,2738.7,1.1596733]
["bitfinex","ETHUSD",1646396183327,0.32414268,2739.1,2738.8,1.1596733]
["bitfinex","ETHUSD",1646396183526,0.32414268,2739.1,2738.5,5.885]
["bitfinex","ETHUSD",1646396183726,0.32414268,2739.1,2738.6,1.15956913]
["bitfinex","ETHUSD",1646396184127,1.8272,2739.0,2738.7,1.15956913]
["bitfinex","ETHUSD",1646396184329,0.32414268,2738.9,2738.8,1.15956913]
["bitfinex","ETHUSD",1646396184726,0.32414268,2738.9,2738.5,1.15956913]
["bitfinex","ETHUSD",1646396184930,0.32414268,2738.9,2738.6,1.15956913]
["bitfinex","ETHUSD",1646396185130,0.32414268,2738.9,2738.5,1.15956913]
["bitfinex","ETHUSD",1646396185329,1.23772268,2738.9,2738.6,1.15956913]
["bitfinex","ETHUSD",1646396185529,0.32414268,2738.8,2738.7,1.15956913]
["bitfinex","ETHUSD",1646396185726,1.23772268,2738.8,2738.7,1.15956913]
["bitfinex","ETHUSD",1646396186027,3.97844268,2738.8,2738.4,1.15956913]
["bitfinex","ETHUSD",1646396186227,3.6543,2738.8,2738.4,1.15956913]
["bitfinex","ETHUSD",1646396187087,2.74072,2738.8,2738.4,1.52246913]
["bitfinex","ETHUSD",1646396187285,2.74072,2738.8,2738.5,1.15956913]
["bitfinex","ETHUSD",1646396187286,3.04072,2738.8,2738.5,1.15956913]
["bitfinex","ETHUSD",1646396187485,3.04072,2738.8,2738.5,1.45956913]
["bitfinex","ETHUSD",1646396187685,3.04072,2738.8,2738.6,1.15956913]
["bitfinex","ETHUSD",1646396187884,3.04072,2738.8,2738.7,1.15956913]
["bitfinex","ETHUSD",1646396188088,2.74072,2738.8,2738.7,1.15956913]
["bitfinex","ETHUSD",1646396188487,2.74072,2738.8,2738.5,1.15956913]
["bitfinex","ETHUSD",1646396188688,2.74072,2738.8,2738.6,1.15956913]
["bitfinex","ETHUSD",1646396188887,2.74072,2738.8,2738.7,1.15956913]
["bitfinex","ETHUSD",1646396189487,2.74072,2738.8,2738.5,1.15956913]
["bitfinex","ETHUSD",1646396189687,2.74072,2738.8,2738.6,1.15956913]
["bitfinex","ETHUSD",1646396189888,2.74072,2738.8,2738.7,1.15956913]
["bitfinex","ETHUSD",1646396190730,1.13796395,2738.8,2738.7,1.15956913]
["bitfinex","ETHUSD",1646396191827,1.13796395,2738.8,2738.7,1.12962525]
["bitfinex","ETHUSD",1646396192227,1.13796395,2738.8,2738.4,1.12962525]
["bitfinex","ETHUSD",1646396192626,1.13796395,2738.8,2738.4,4.62962525]
["bitfinex","ETHUSD",1646396192826,1.13796395,2738.8,2738.5,1.12962525]
["bitfinex","ETHUSD",1646396193026,1.13796395,2738.8,2738.5,1.42962525]
["bitfinex","ETHUSD",1646396193228,1.13796395,2738.8,2738.6,1.12962525]
["bitfinex","ETHUSD",1646396193426,1.13796395,2738.8,2738.7,1.12962525]
["bitfinex","ETHUSD",1646396194273,0.91358,2738.9,2738.7,0.9133218]
["bitfinex","ETHUSD",1646396194471,0.91358,2738.9,2738.8,1.12962525]
["bitfinex","ETHUSD",1646396195674,1.27686361,2738.9,2738.8,1.12962525]
["bitfinex","ETHUSD",1646396195879,1.27686361,2738.9,2738.0,2.3072]
["bitfinex","ETHUSD",1646396196075,0.36328361,2738.8,2738.2,1.12973723]
["bitfinex","ETHUSD",1646396196273,2.19080361,2738.8,2738.2,1.12973723]
["bitfinex","ETHUSD",1646396196572,1.27704361,2738.7,2738.2,1.12973723]
["bitfinex","ETHUSD",1646396196773,0.36328361,2738.6,2738.2,1.12973723]
["bitfinex","ETHUSD",1646396196971,0.36328361,2738.6,2738.3,1.12973723]
["bitfinex","ETHUSD",1646396197374,0.36328361,2738.6,2738.4,1.12973723]
["bitfinex","ETHUSD",1646396197572,1.27700361,2738.6,2738.3,0.9135807]
["bitfinex","ETHUSD",1646396197823,1.27700361,2738.6,2738.4,1.11573326]
["bitfinex","ETHUSD",1646396197824,0.36328361,2738.5,2738.4,1.11573326]
["bitfinex","ETHUSD",1646396198230,0.37686304,2738.5,2738.4,1.11573326]
["bitfinex","ETHUSD",1646396198827,0.91372,2738.6,2738.4,1.11573326]
["bitfinex","ETHUSD",1646396199431,0.91372,2738.6,2738.4,2.02138295]
["bitfinex","ETHUSD",1646396199629,0.91372,2738.6,2738.5,1.11573326]
["bitfinex","ETHUSD",1646396200030,0.91346,2738.9,2738.6,0.9134587]
["bitfinex","ETHUSD",1646396200329,0.91346,2738.9,2738.7,1.11573326]
["bitfinex","ETHUSD",1646396200535,1.91893074,2739.6,2738.7,1.11573326]
["bitfinex","ETHUSD",1646396200536,1.82669,2739.5,2738.8,3.5]
["bitfinex","ETHUSD",1646396200734,0.37685745,2739.4,2738.9,1.11573326]
["bitfinex","ETHUSD",1646396200934,0.37685745,2739.4,2739.0,1.11573326]
["bitfinex","ETHUSD",1646396201130,1.29012745,2739.4,2739.1,1.11573326]
["bitfinex","ETHUSD",1646396201332,0.37685745,2739.3,2739.2,1.11573326]
["bitfinex","ETHUSD",1646396201992,0.65475013,2739.3,2739.2,1.11573326]
["bitfinex","ETHUSD",1646396202691,0.65475013,2739.3,2739.1,0.9132761]
["bitfinex","ETHUSD",1646396202892,0.627507,2739.2,2739.0,1.8265134]
["bitfinex","ETHUSD",1646396203092,0.37685745,2739.1,2739.0,1.8265134]
["bitfinex","ETHUSD",1646396203292,0.37685745,2739.1,2739.0,2.94714223]
["bitfinex","ETHUSD",1646396204391,0.25064955,2739.2,2739.0,2.94714223]
["bitfinex","ETHUSD",1646396204595,0.25064955,2739.2,2739.1,1.12062883]
["bitfinex","ETHUSD",1646396204892,0.62279549,2739.2,2739.1,1.12062883]
["bitfinex","ETHUSD",1646396205093,0.25064955,2739.2,2739.1,1.12062883]
["bitfinex","ETHUSD",1646396205325,0.27045693,2739.5,2739.1,1.12062883]
["bitfinex","ETHUSD",1646396205525,0.37213126,2739.4,2739.1,1.42062883]
["bitfinex","ETHUSD",1646396205725,0.37213126,2739.4,2739.2,1.42062883]
["bitfinex","ETHUSD",1646396205924,0.37213126,2739.4,2739.0,5.6265134]
["bitfinex","ETHUSD",1646396205925,0.37213126,2739.4,2739.3,1.12062883]
["bitfinex","ETHUSD",1646396206325,0.37213126,2739.4,2739.2,2.53260396]
["bitfinex","ETHUSD",1646396206526,0.37213126,2739.4,2739.3,1.12062883]
["bitfinex","ETHUSD",1646396208632,0.37213126,2739.4,2739.3,4.62062883]
["bitfinex","ETHUSD",1646396208835,0.91313,2740.1,2739.4,0.913009]
["bitfinex","ETHUSD",1646396208836,0.00096,2740.0,2739.4,0.913009]
["bitfinex","ETHUSD",1646396209098,0.22452586,2739.9,2739.6,2.7389362]
["bitfinex","ETHUSD",1646396209289,0.37232652,2739.8,2739.7,1.12062883]
["bitfinex","ETHUSD",1646396209487,0.37232652,2739.8,2739.7,2.020206]
["bitfinex","ETHUSD",1646396210489,0.37232652,2739.8,2739.7,0.89957717]
["bitfinex","ETHUSD",1646396210889,0.37232652,2739.8,2739.6,4.1424987]
["bitfinex","ETHUSD",1646396211088,0.37232652,2739.8,2739.6,3.24916538]
["bitfinex","ETHUSD",1646396211089,0.6494942,2739.8,2739.6,3.24916538]
["bitfinex","ETHUSD",1646396211296,0.37232652,2739.7,2739.6,0.51022918]
["bitfinex","ETHUSD",1646396211494,0.37232652,2739.7,2739.1,1.8265329]
["bitfinex","ETHUSD",1646396211495,0.91333,2739.5,2739.1,1.8265329]
["bitfinex","ETHUSD",1646396211690,0.91333,2739.5,2739.2,1.14682816]
["bitfinex","ETHUSD",1646396211691,0.26084218,2739.3,2739.2,1.14682816]
["bitfinex","ETHUSD",1646396211889,0.6331687,2739.3,2739.2,1.14682816]
["bitfinex","ETHUSD",1646396212089,0.6331687,2739.3,2739.1,1.8265329]
["bitfinex","ETHUSD",1646396212290,0.37232652,2739.2,2739.1,1.8265329]
["bitfinex","ETHUSD",1646396212492,0.37232652,2739.2,2739.1,1.14723635]
["bitfinex","ETHUSD",1646396212694,0.62253813,2739.2,2739.1,1.14723635]
["bitfinex","ETHUSD",1646396212928,0.62253813,2739.2,2738.6,3.6983]
["bitfinex","ETHUSD",1646396213126,0.91353,2739.0,2738.7,1.14729518]
["bitfinex","ETHUSD",1646396213327,0.37232652,2738.9,2738.8,1.14729518]
["bitfinex","ETHUSD",1646396213527,0.22858975,2738.8,2738.4,0.97139617]
["bitfinex","ETHUSD",1646396213725,0.37232652,2738.7,2738.5,1.14735644]
["bitfinex","ETHUSD",1646396213929,0.20721956,2738.6,2738.3,1.8270655]
["bitfinex","ETHUSD",1646396214127,0.20751966,2738.9,2738.4,1.14735761]
["bitfinex","ETHUSD",1646396214328,0.20751966,2738.9,2737.8,13.52489787]
["bitfinex","ETHUSD",1646396214329,0.91351,2738.6,2737.8,13.52489787]
["bitfinex","ETHUSD",1646396214532,0.91351,2738.6,2737.9,1.14244488]
["bitfinex","ETHUSD",1646396214533,0.58357861,2738.5,2737.9,1.14244488]
["bitfinex","ETHUSD",1646396214725,0.56302106,2738.4,2737.9,1.14244488]
["bitfinex","ETHUSD",1646396214925,1.26033204,2738.3,2737.9,1.14244488]
["bitfinex","ETHUSD",1646396215126,2.17416204,2738.2,2737.9,1.14244488]
["bitfinex","ETHUSD",1646396215325,3.65548,2738.2,2737.9,1.14244488]
["bitfinex","ETHUSD",1646396216127,0.22159896,2738.0,2737.9,1.14244488]
["bitfinex","ETHUSD",1646396216328,1.13545896,2738.0,2737.9,1.14244488]
["bitfinex","ETHUSD",1646396217274,0.22159896,2738.0,2737.9,1.14244488]
["bitfinex","ETHUSD",1646396218476,0.9136,2738.4,2737.9,1.14244488]
["bitfinex","ETHUSD",1646396218677,0.9136,2738.4,2738.0,0.91039197]
["bitfinex","ETHUSD",1646396218881,0.9136,2738.4,2738.1,1.14244488]
["bitfinex","ETHUSD",1646396219276,0.9136,2738.4,2738.1,1.44244488]
["bitfinex","ETHUSD",1646396219475,0.9136,2738.4,2738.2,1.14244488]
["bitfinex","ETHUSD",1646396222427,0.2086778,2738.5,2738.2,2.96953348]
["bitfinex","ETHUSD",1646396222625,0.91355,2738.8,2738.2,1.8270886]
["bitfinex","ETHUSD",1646396222827,0.21454146,2738.6,2738.3,1.1408851]
["bitfinex","ETHUSD",1646396223032,0.22466309,2738.8,2738.4,3.5]
["bitfinex","ETHUSD",1646396223232,0.21863315,2739.0,2738.5,1.1408851]
["bitfinex","ETHUSD",1646396223427,0.25,2739.2,2738.6,3.8629]
["bitfinex","ETHUSD",1646396223629,0.23537399,2739.7,2738.8,11.4829]
["bitfinex","ETHUSD",1646396223829,0.35123786,2739.6,2739.0,11.4829]
["bitfinex","ETHUSD",1646396224085,0.232623,2739.8,2739.2,11.12]
["bitfinex","ETHUSD",1646396224086,0.00096,2739.8,2739.2,11.12]
["bitfinex","ETHUSD",1646396224288,0.55261345,2740.1,2739.3,1.1408851]
["bitfinex","ETHUSD",1646396224486,0.24573652,2739.8,2739.3,1.1408851]
["bitfinex","ETHUSD",1646396224688,0.35125717,2739.7,2739.3,1.1408851]
["bitfinex","ETHUSD",1646396224886,1.1735329,2739.9,2739.3,2.29744195]
["bitfinex","ETHUSD",1646396225086,0.35125812,2739.8,2739.5,1.8262612]
["bitfinex","ETHUSD",1646396225286,0.6306356,2739.8,2739.6,1.1408851]
["bitfinex","ETHUSD",1646396225485,0.27937748,2739.8,2739.6,1.1408851]
["bitfinex","ETHUSD",1646396225984,0.91316,2739.9,2739.6,1.1408851]
["bitfinex","ETHUSD",1646396226185,0.35096595,2739.8,2739.6,2.0539906]
["bitfinex","ETHUSD",1646396226386,0.60429802,2739.8,2739.7,1.1408851]
["bitfinex","ETHUSD",1646396226790,0.60429802,2739.8,2739.6,0.9131055]
["bitfinex","ETHUSD",1646396226987,0.25333207,2739.8,2739.6,0.9131055]
["bitfinex","ETHUSD",1646396227187,0.91316,2739.9,2739.6,0.9131055]
["bitfinex","ETHUSD",1646396227587,0.26269704,2740.2,2739.7,1.13968387]
["bitfinex","ETHUSD",1646396227834,0.35074112,2740.1,2739.7,1.13968387]
["bitfinex","ETHUSD",1646396228825,1.26386112,2740.1,2739.7,1.13968387]
["bitfinex","ETHUSD",1646396229024,0.35074112,2740.0,2739.7,1.13968387]
["bitfinex","ETHUSD",1646396229629,0.25,2740.5,2739.8,19.3959056]
["bitfinex","ETHUSD",1646396229830,1.13770346,2740.9,2739.9,15.5099]
["bitfinex","ETHUSD",1646396230026,1.13770346,2740.9,2739.9,15.147]
["bitfinex","ETHUSD",1646396230027,1.39432442,2740.9,2739.9,15.147]
["bitfinex","ETHUSD",1646396230229,1.39432442,2740.9,2740.0,11.3024]
["bitfinex","ETHUSD",1646396230427,1.39432442,2740.9,2740.1,4.027]
["bitfinex","ETHUSD",1646396230727,2.50882162,2740.9,2740.1,4.327]
["bitfinex","ETHUSD",1646396230929,2.50882162,2740.9,2740.2,2.7382115]
["bitfinex","ETHUSD",1646396231126,2.50882162,2740.9,2740.3,0.3]
["bitfinex","ETHUSD",1646396231426,2.50882162,2740.9,2740.3,14.92]
["bitfinex","ETHUSD",1646396231427,1.39432442,2740.9,2740.3,14.92]
["bitfinex","ETHUSD",1646396231684,1.39432442,2740.9,2740.3,11.947]
["bitfinex","ETHUSD",1646396231879,1.39432442,2740.9,2740.3,12.8597371]
["bitfinex","ETHUSD",1646396232079,1.13770346,2740.9,2740.3,12.8597371]
["bitfinex","ETHUSD",1646396232876,1.13770346,2740.9,2740.3,1.7397371]
["bitfinex","ETHUSD",1646396233077,1.13770346,2740.9,2740.3,12.8597371]
["bitfinex","ETHUSD",1646396233279,1.13770346,2740.9,2740.3,13.8597371]
["bitfinex","ETHUSD",1646396233680,1.13770346,2740.9,2740.4,0.3629]
["bitfinex","ETHUSD",1646396233880,0.00096,2741.1,2740.3,13.8597371]
["bitfinex","ETHUSD",1646396233881,0.00096,2741.1,2740.9,0.46399077]
["bitfinex","ETHUSD",1646396234080,0.00096,2741.2,2740.9,1.37646847]
["bitfinex","ETHUSD",1646396234281,0.00096,2741.6,2740.9,2.20346847]
["bitfinex","ETHUSD",1646396234481,0.26524281,2741.8,2740.9,2.20346847]
["bitfinex","ETHUSD",1646396234685,0.26524281,2741.8,2741.0,0.89950602]
["bitfinex","ETHUSD",1646396234886,1.27546,2741.7,2740.9,0.46399077]
["bitfinex","ETHUSD",1646396235081,0.26524281,2741.8,2740.9,0.46399077]
["bitfinex","ETHUSD",1646396235082,0.20105879,2741.4,2740.9,0.46399077]
["bitfinex","ETHUSD",1646396235926,1.82272366,2741.0,2740.9,0.46399077]
["bitfinex","ETHUSD",1646396236126,0.91289,2741.0,2740.9,0.46399077]
["bitfinex","ETHUSD",1646396237431,1.97470805,2741.0,2740.9,0.46399077]
["bitfinex","ETHUSD",1646396237632,1.06181805,2741.0,2740.9,0.46399077]
["bitfinex","ETHUSD",1646396238432,1.8257,2741.1,2740.9,0.46399077]
["bitfinex","ETHUSD",1646396238632,0.91286,2741.1,2740.9,0.46399077]
["bitfinex","ETHUSD",1646396240080,0.91266,2741.4,2740.9,2.28929157]
["bitfinex","ETHUSD",1646396240283,0.00096,2741.6,2740.9,2.28929157]
["bitfinex","ETHUSD",1646396240482,1.82533,2741.7,2740.9,2.58929157]
["bitfinex","ETHUSD",1646396241082,0.95629763,2741.8,2741.1,0.97239054]
["bitfinex","ETHUSD",1646396241083,0.00096,2741.8,2741.1,0.97239054]
["bitfinex","ETHUSD",1646396241284,0.00096,2741.8,2741.2,0.9125165]
["bitfinex","ETHUSD",1646396241484,0.00096,2741.9,2741.3,0.3]
["bitfinex","ETHUSD",1646396241881,1.82504,2742.1,2741.1,1.27239054]
["bitfinex","ETHUSD",1646396242182,0.9716646,2741.9,2741.1,1.27239054]
["bitfinex","ETHUSD",1646396242585,1.8841346,2741.9,2740.9,4.11629157]
["bitfinex","ETHUSD",1646396242842,0.00096,2741.8,2741.4,0.9124629]
["bitfinex","ETHUSD",1646396243032,1.8841346,2741.9,2741.4,0.9124629]
["bitfinex","ETHUSD",1646396243232,1.8841346,2741.9,2741.3,1.8249258]
["bitfinex","ETHUSD",1646396243431,1.8841346,2741.9,2741.3,2.1249258]
["bitfinex","ETHUSD",1646396243630,2.7967046,2741.9,2741.3,2.1249258]
["bitfinex","ETHUSD",1646396243830,1.1455485,2741.4,2741.3,1.8249258]
["bitfinex","ETHUSD",1646396244035,2.0582885,2741.4,2740.9,0.46399077]
["bitfinex","ETHUSD",1646396245036,2.18866,2741.3,2740.9,0.46399077]
["bitfinex","ETHUSD",1646396245636,1.2757,2741.3,2740.9,0.46399077]
["bitfinex","ETHUSD",1646396245834,1.5757,2741.3,2740.9,0.46399077]
["bitfinex","ETHUSD",1646396246035,3.40128,2741.3,2740.9,0.46399077]
["bitfinex","ETHUSD",1646396246238,0.21221998,2741.1,2740.9,0.46399077]
["bitfinex","ETHUSD",1646396246676,1.12498998,2741.1,2740.9,0.46399077]
["bitfinex","ETHUSD",1646396248976,0.21221998,2741.1,2740.9,0.46399077]
["bitfinex","ETHUSD",1646396249775,1.19193035,2741.4,2740.9,0.46399077]
["bitfinex","ETHUSD",1646396250076,0.27831035,2741.4,2741.0,1.91116307]
["bitfinex","ETHUSD",1646396250628,0.27831035,2741.4,2741.0,0.9125687]
["bitfinex","ETHUSD",1646396250826,0.23346815,2741.4,2741.0,0.9125687]
["bitfinex","ETHUSD",1646396251126,1.14613815,2741.4,2741.0,0.9125687]
["bitfinex","ETHUSD",1646396251325,0.27391039,2741.3,2740.9,2.28912807]
["bitfinex","ETHUSD",1646396251527,0.27848227,2741.3,2740.9,2.28912807]
["bitfinex","ETHUSD",1646396251725,1.19117227,2741.3,2740.9,2.28912807]
["bitfinex","ETHUSD",1646396252124,0.23254288,2741.1,2740.9,2.28912807]
["bitfinex","ETHUSD",1646396253727,0.91269,2741.3,2740.9,2.28912807]
["bitfinex","ETHUSD",1646396253926,0.91269,2741.3,2740.9,1.1645592]
["bitfinex","ETHUSD",1646396253927,1.12431013,2741.3,2740.9,1.1645592]
["bitfinex","ETHUSD",1646396254192,0.21162013,2741.3,2741.0,0.9125668]
["bitfinex","ETHUSD",1646396254393,1.21255,2741.5,2741.0,1.79006506]
["bitfinex","ETHUSD",1646396254394,0.24791601,2741.4,2741.0,1.79006506]
["bitfinex","ETHUSD",1646396254992,0.24791601,2741.4,2740.9,1.1645592]
["bitfinex","ETHUSD",1646396255991,1.16059601,2741.4,2740.9,1.1645592]
["bitfinex","ETHUSD",1646396256392,0.24283306,2741.3,2740.9,1.1645592]
["bitfinex","ETHUSD",1646396256594,0.91264,2741.3,2740.9,1.1645592]
["bitfinex","ETHUSD",1646396256794,0.22168388,2741.1,2740.9,1.1645592]
["bitfinex","ETHUSD",1646396258233,0.91264,2741.3,2740.9,1.1645592]
["bitfinex","ETHUSD",1646396258433,1.18771039,2741.5,2741.0,0.9125532]
["bitfinex","ETHUSD",1646396259032,1.18771039,2741.5,2741.0,0.91054491]
["bitfinex","ETHUSD",1646396259331,1.18771039,2741.5,2741.4,0.96821704]
["bitfinex","ETHUSD",1646396259531,1.82515,2741.7,2741.4,0.96821704]
["bitfinex","ETHUSD",1646396259532,2.0809345,2741.7,2741.4,0.96821704]
["bitfinex","ETHUSD",1646396259734,0.2557845,2741.7,2741.4,0.96821704]
["bitfinex","ETHUSD",1646396260035,0.2114863,2741.9,2741.4,0.96821704]
["bitfinex","ETHUSD",1646396260934,0.2114863,2741.9,2741.5,1.8247763]
["bitfinex","ETHUSD",1646396261778,0.1614863,2741.9,2741.5,1.8247763]
["bitfinex","ETHUSD",1646396262479,0.1614863,2741.9,2741.5,2.1247763]
["bitfinex","ETHUSD",1646396263382,0.34370966,2741.8,2741.5,2.1247763]
["bitfinex","ETHUSD",1646396263580,0.34370966,2741.8,2741.5,1.8247763]
["bitfinex","ETHUSD",1646396263581,0.20115875,2741.7,2741.5,1.8247763]
["bitfinex","ETHUSD",1646396263782,0.20115875,2741.7,2740.9,0.46399077]
["bitfinex","ETHUSD",1646396263783,1.25633966,2741.6,2740.9,0.46399077]
["bitfinex","ETHUSD",1646396263982,0.70660966,2741.5,2740.9,0.46399077]
["bitfinex","ETHUSD",1646396264183,0.34370966,2741.4,2740.9,0.46399077]
["bitfinex","ETHUSD",1646396264382,0.26856476,2741.3,2740.9,0.46399077]
["bitfinex","ETHUSD",1646396264581,0.91294,2741.0,2740.9,0.46399077]
["bitfinex","ETHUSD",1646396264781,1.25664966,2741.0,2740.9,0.46399077]
["bitfinex","ETHUSD",1646396265833,4.75664966,2741.0,2740.9,0.46399077]
["bitfinex","ETHUSD",1646396266040,1.55664966,2741.0,2740.9,0.46399077]
["bitfinex","ETHUSD",1646396266237,1.55664966,2741.0,2739.4,7.6002441]
["bitfinex","ETHUSD",1646396266238,1.27617,2740.6,2739.4,7.6002441]
["bitfinex","ETHUSD",1646396266434,0.26994391,2740.3,2739.5,1.13151945]
["bitfinex","ETHUSD",1646396266633,0.26994391,2740.3,2738.7,1.1518]
["bitfinex","ETHUSD",1646396266634,0.6099984,2740.2,2738.7,1.1518]
["bitfinex","ETHUSD",1646396266834,0.3629,2739.8,2738.8,1.13154548]
["bitfinex","ETHUSD",1646396267034,0.90373814,2739.5,2738.8,2.36552537]
["bitfinex","ETHUSD",1646396267334,0.91342,2739.4,2738.9,1.13154548]
["bitfinex","ETHUSD",1646396267533,0.91342,2739.3,2738.9,1.13154548]
["bitfinex","ETHUSD",1646396268734,0.25901111,2739.2,2738.9,1.13154548]
["bitfinex","ETHUSD",1646396269187,1.82673,2739.2,2738.9,2.04488208]
["bitfinex","ETHUSD",1646396269386,0.91333,2739.2,2739.0,1.13154548]
["bitfinex","ETHUSD",1646396269584,0.52223637,2739.3,2739.0,1.13154548]
["bitfinex","ETHUSD",1646396269786,0.3,2740.0,2739.0,12.55154548]
["bitfinex","ETHUSD",1646396269787,0.22101583,2739.7,2739.0,12.55154548]
["bitfinex","ETHUSD",1646396270086,1.4344,2740.3,2739.1,1.13154548]
["bitfinex","ETHUSD",1646396270087,0.22426353,2740.2,2739.1,1.13154548]
["bitfinex","ETHUSD",1646396270285,0.91316,2739.8,2739.1,1.13154548]
["bitfinex","ETHUSD",1646396270486,0.91316,2739.8,2739.1,1.49444548]
["bitfinex","ETHUSD",1646396270685,0.91316,2739.8,2739.3,0.9130557]
["bitfinex","ETHUSD",1646396270885,0.91316,2739.8,2739.4,1.13154548]
["bitfinex","ETHUSD",1646396271687,0.22061352,2739.7,2739.4,1.13154548]
["bitfinex","ETHUSD",1646396273931,0.91316,2739.8,2739.4,1.13154548]
["bitfinex","ETHUSD",1646396273932,2.73931,2740.1,2739.8,0.46871747]
["bitfinex","ETHUSD",1646396274133,3.03931,2740.1,2739.8,0.46871747]
["bitfinex","ETHUSD",1646396274939,11.79998031,2740.1,2739.8,0.46871747]
["bitfinex","ETHUSD",1646396276036,0.37919544,2740.0,2739.8,0.46871747]
["bitfinex","ETHUSD",1646396276241,11.79998031,2740.1,2739.8,0.46871747]
["bitfinex","ETHUSD",1646396276880,11.49998031,2740.1,2739.8,0.46871747]
["bitfinex","ETHUSD",1646396277087,8.76067031,2740.1,2739.8,0.46871747]
["bitfinex","ETHUSD",1646396278081,10.88693031,2740.1,2739.8,0.46871747]
["bitfinex","ETHUSD",1646396278282,11.50002031,2740.1,2739.8,0.46871747]
["bitfinex","ETHUSD",1646396278495,11.50002031,2740.1,2739.9,1.1081562]
["bitfinex","ETHUSD",1646396278496,8.76067031,2740.1,2739.9,1.1081562]
["bitfinex","ETHUSD",1646396278884,1.16291,2740.3,2739.9,1.6351562]
["bitfinex","ETHUSD",1646396279086,0.91291,2740.3,2740.0,1.1081562]
["bitfinex","ETHUSD",1646396279282,0.91291,2740.3,2740.0,0.3]
["bitfinex","ETHUSD",1646396279482,0.91291,2740.3,2739.9,0.91625886]
["bitfinex","ETHUSD",1646396279681,0.91291,2740.3,2740.1,0.9128739]
["bitfinex","ETHUSD",1646396280933,10.99990872,2740.3,2739.8,0.46871747]
["bitfinex","ETHUSD",1646396281130,0.91308,2740.1,2739.8,0.46871747]
["bitfinex","ETHUSD",1646396281331,11.00007872,2740.1,2739.8,0.46871747]
["bitfinex","ETHUSD",1646396281536,11.30007872,2740.1,2739.8,0.46871747]
["bitfinex","ETHUSD",1646396281929,1.14481826,2740.0,2739.8,0.46871747]
["bitfinex","ETHUSD",1646396282931,2.97111826,2740.0,2739.8,0.46871747]
["bitfinex","ETHUSD",1646396283432,3.27111826,2740.0,2739.8,0.46871747]
["bitfinex","ETHUSD",1646396283633,3.27111826,2740.0,2739.1,1.2311]
["bitfinex","ETHUSD",1646396283832,1.82649,2739.8,2739.1,1.2311]
["bitfinex","ETHUSD",1646396284106,1.82649,2739.8,2738.9,3.6283]
["bitfinex","ETHUSD",1646396284107,9.61828125,2739.5,2738.9,3.6283]
["bitfinex","ETHUSD",1646396284301,9.61828125,2739.5,2739.1,1.8262946]
["bitfinex","ETHUSD",1646396284494,9.61828125,2739.5,2739.2,1.2131405]
["bitfinex","ETHUSD",1646396285898,9.61828125,2739.5,2739.4,12.42948963]
["bitfinex","ETHUSD",1646396286099,9.61828125,2739.5,2739.4,0.6629]
["bitfinex","ETHUSD",1646396286301,9.61828125,2739.5,2739.4,1.6629]
["bitfinex","ETHUSD",1646396286499,9.61828125,2739.5,2739.4,0.6629]
["bitfinex","ETHUSD",1646396286701,9.61828125,2739.5,2739.4,1.1899]
["bitfinex","ETHUSD",1646396287097,9.61828125,2739.5,2739.4,13.26175557]
["bitfinex","ETHUSD",1646396287297,9.61828125,2739.5,2739.4,14.26175557]
["bitfinex","ETHUSD",1646396287929,1.82607,2740.3,2739.6,0.3629]
["bitfinex","ETHUSD",1646396288129,0.25,2740.4,2739.8,0.3629]
["bitfinex","ETHUSD",1646396288330,0.9129,2740.5,2739.8,12.0099]
["bitfinex","ETHUSD",1646396288528,0.9129,2740.5,2739.8,12.3099]
["bitfinex","ETHUSD",1646396288728,0.9129,2740.5,2740.0,12.12]
["bitfinex","ETHUSD",1646396289029,0.9129,2740.5,2740.0,11.12]
["bitfinex","ETHUSD",1646396289230,1.2129,2740.5,2740.0,12.36738684]
["bitfinex","ETHUSD",1646396289428,0.9129,2740.5,2740.0,12.36738684]
["bitfinex","ETHUSD",1646396289632,0.9129,2740.5,2740.0,0.3]
["bitfinex","ETHUSD",1646396289829,0.9129,2740.5,2740.0,1.3]
["bitfinex","ETHUSD",1646396290028,0.9129,2740.5,2739.8,13.3099]
["bitfinex","ETHUSD",1646396290228,0.9129,2740.5,2740.1,0.9128313]
["bitfinex","ETHUSD",1646396290630,0.9129,2740.5,2740.2,0.3]
["bitfinex","ETHUSD",1646396291030,2.73953,2740.7,2740.2,0.3]
["bitfinex","ETHUSD",1646396291230,0.34501076,2740.8,2740.2,0.3]
["bitfinex","ETHUSD",1646396291431,0.34501076,2740.8,2740.3,0.9127263]
["bitfinex","ETHUSD",1646396291681,0.34405076,2740.8,2740.3,0.9127263]
["bitfinex","ETHUSD",1646396296131,1.46948109,2740.8,2740.3,0.9127263]
["bitfinex","ETHUSD",1646396296535,1.83238109,2740.8,2740.0,1.8257318]
["bitfinex","ETHUSD",1646396296735,0.52999698,2740.2,2739.6,2.8413]
["bitfinex","ETHUSD",1646396296931,0.52999698,2740.2,2739.5,1.2282]
["bitfinex","ETHUSD",1646396296932,0.91305,2740.1,2739.5,1.2282]
["bitfinex","ETHUSD",1646396297135,0.91305,2740.1,2739.4,11.12]
["bitfinex","ETHUSD",1646396297533,0.91305,2740.1,2739.6,1.8259887]
["bitfinex","ETHUSD",1646396298732,0.91305,2740.1,2739.6,2.1259887]
["bitfinex","ETHUSD",1646396298934,0.91305,2740.1,2739.7,0.9129803]
["bitfinex","ETHUSD",1646396299384,0.91305,2740.1,2739.8,1.05668414]
["bitfinex","ETHUSD",1646396299788,0.91305,2740.1,2739.8,1.35668414]
["bitfinex","ETHUSD",1646396299984,0.91305,2740.1,2739.9,1.05668414]
["bitfinex","ETHUSD",1646396300384,0.91305,2740.1,2739.7,1.2129803]
["bitfinex","ETHUSD",1646396300585,0.91305,2740.1,2739.8,1.05690487]
["bitfinex","ETHUSD",1646396301387,1.86757084,2740.1,2739.8,1.05690487]
["bitfinex","ETHUSD",1646396302185,0.91305,2740.1,2739.8,1.05690487]
["bitfinex","ETHUSD",1646396302390,0.3,2740.1,2739.8,1.05690487]
["bitfinex","ETHUSD",1646396302686,1.44301698,2740.2,2739.8,1.05690487]
["bitfinex","ETHUSD",1646396302934,0.52999698,2740.2,2739.8,1.05690487]
["bitfinex","ETHUSD",1646396303134,0.52999698,2740.2,2739.9,1.8255612]
["bitfinex","ETHUSD",1646396303333,0.52999698,2740.2,2740.0,1.05690487]
["bitfinex","ETHUSD",1646396303635,0.52999698,2740.2,2740.1,1.03077731]
["bitfinex","ETHUSD",1646396304034,0.52999698,2740.2,2740.1,2.08768218]
["bitfinex","ETHUSD",1646396305336,0.52999698,2740.2,2740.1,2.38768218]
["bitfinex","ETHUSD",1646396307982,0.52999698,2740.2,2740.1,13.50768218]
["bitfinex","ETHUSD",1646396309784,0.52885414,2740.2,2740.1,13.50768218]
["bitfinex","ETHUSD",1646396311431,0.26643995,2740.2,2740.1,13.50768218]
["bitfinex","ETHUSD",1646396311632,0.34405076,2740.8,2740.3,11.12]
["bitfinex","ETHUSD",1646396311833,0.34405076,2740.8,2740.4,12.70390487]
["bitfinex","ETHUSD",1646396312036,0.34405076,2740.8,2740.5,12.17690487]
["bitfinex","ETHUSD",1646396312232,0.34405076,2740.8,2740.6,1.35690487]
["bitfinex","ETHUSD",1646396312532,0.34405076,2740.8,2740.7,1.99410817]
["bitfinex","ETHUSD",1646396317192,0.34405076,2740.8,2740.7,1.05690487]
["bitfinex","ETHUSD",1646396317193,0.76624019,2740.8,2740.7,1.05690487]
["bitfinex","ETHUSD",1646396317598,0.3629,2740.7,2740.2,1.8256791]
["bitfinex","ETHUSD",1646396317849,0.42218943,2740.6,2740.3,1.06973375]
["bitfinex","ETHUSD",1646396318046,0.78508943,2740.6,2739.7,7.1098]
["bitfinex","ETHUSD",1646396318245,2.74066556,2740.4,2739.8,1.0698795]
["bitfinex","ETHUSD",1646396318449,1.33518943,2740.3,2739.8,1.0698795]
["bitfinex","ETHUSD",1646396318646,0.42232136,2740.2,2739.8,1.0698795]
["bitfinex","ETHUSD",1646396319046,0.42232136,2740.2,2739.6,1.0698795]
["bitfinex","ETHUSD",1646396319248,0.42232136,2740.2,2739.6,1.9829163]
["bitfinex","ETHUSD",1646396319445,0.42232136,2740.2,2739.7,1.0698795]
["bitfinex","ETHUSD",1646396320047,1.33530136,2740.2,2739.7,1.0698795]
["bitfinex","ETHUSD",1646396320247,0.91298,2740.2,2739.7,1.0698795]
["bitfinex","ETHUSD",1646396320453,0.91298,2740.2,2739.7,13.1028419]
["bitfinex","ETHUSD",1646396320647,0.91298,2740.2,2739.8,1.0698795]
["bitfinex","ETHUSD",1646396320848,0.91298,2740.2,2739.8,1.06840594]
["bitfinex","ETHUSD",1646396321450,0.91298,2740.2,2739.8,1.06438876]
["bitfinex","ETHUSD",1646396321689,0.91298,2740.2,2739.8,0.83221649]
["bitfinex","ETHUSD",1646396321891,0.91298,2740.2,2739.7,0.9129624]
["bitfinex","ETHUSD",1646396323796,0.91298,2740.2,2739.5,1.1374]
["bitfinex","ETHUSD",1646396323797,0.91302,2740.1,2739.5,1.1374]
["bitfinex","ETHUSD",1646396323993,0.91302,2740.1,2739.2,0.66169898]
["bitfinex","ETHUSD",1646396323994,0.91317,2740.0,2739.2,0.66169898]
["bitfinex","ETHUSD",1646396324593,1.21317,2740.0,2739.2,0.66169898]
["bitfinex","ETHUSD",1646396324994,0.91318,2739.8,2739.2,0.66169898]
["bitfinex","ETHUSD",1646396325195,0.91318,2739.8,2739.2,1.58914706]
["bitfinex","ETHUSD",1646396325441,0.91318,2739.8,2739.2,0.65568552]
["bitfinex","ETHUSD",1646396325442,0.91315,2739.6,2739.2,0.65568552]
["bitfinex","ETHUSD",1646396326236,0.91315,2739.6,2739.2,1.56877352]
["bitfinex","ETHUSD",1646396326638,0.91315,2739.6,2739.3,0.3]
["bitfinex","ETHUSD",1646396328442,1.21304,2739.9,2739.3,0.3]
["bitfinex","ETHUSD",1646396328639,0.3,2740.0,2739.3,0.3]
["bitfinex","ETHUSD",1646396328843,3.03937,2740.1,2739.5,0.9130093]
["bitfinex","ETHUSD",1646396329113,2.73937,2740.1,2739.5,0.9130093]
["bitfinex","ETHUSD",1646396329304,3.03937,2740.1,2739.5,0.9130093]
["bitfinex","ETHUSD",1646396329504,1.18401011,2740.0,2739.5,0.9130093]
["bitfinex","ETHUSD",1646396329903,2.09703011,2740.0,2739.5,0.9130093]
["bitfinex","ETHUSD",1646396330105,2.45993011,2740.0,2739.5,0.9130093]
["bitfinex","ETHUSD",1646396330405,2.75993011,2740.0,2739.5,0.9130093]
["bitfinex","ETHUSD",1646396333330,2.18922,2739.9,2739.1,3.008885]
["bitfinex","ETHUSD",1646396333536,0.91321,2739.8,2739.1,3.308885]
["bitfinex","ETHUSD",1646396333731,4.41321,2739.8,2739.1,2.126285]
["bitfinex","ETHUSD",1646396334033,4.77611,2739.8,2738.7,1.00169126]
["bitfinex","ETHUSD",1646396334231,1.56605,2739.3,2738.7,0.00169126]
["bitfinex","ETHUSD",1646396334433,0.91341,2739.1,2738.4,1.8267127]
["bitfinex","ETHUSD",1646396334634,1.27631,2739.1,2738.4,1.8267127]
["bitfinex","ETHUSD",1646396335633,0.91341,2739.0,2738.4,2.99709325]
["bitfinex","ETHUSD",1646396335932,1.27628,2739.1,2738.4,2.99709325]
["bitfinex","ETHUSD",1646396335933,1.21338,2739.1,2738.4,2.99709325]
["bitfinex","ETHUSD",1646396336138,0.91338,2739.1,2738.4,2.99709325]
["bitfinex","ETHUSD",1646396336334,0.3,2739.2,2738.4,2.99709325]
["bitfinex","ETHUSD",1646396336591,0.3,2739.4,2738.5,11.12]
["bitfinex","ETHUSD",1646396336782,0.91323,2739.3,2738.5,0.00169126]
["bitfinex","ETHUSD",1646396336981,1.21323,2739.3,2738.6,0.91494666]
["bitfinex","ETHUSD",1646396337180,0.91323,2739.3,2738.6,0.91494666]
["bitfinex","ETHUSD",1646396337381,1.21323,2739.3,2738.6,1.21494666]
["bitfinex","ETHUSD",1646396337581,1.0143305,2739.2,2738.6,1.21494666]
["bitfinex","ETHUSD",1646396337781,1.21323,2739.3,2738.6,1.21494666]
["bitfinex","ETHUSD",1646396338081,1.82669,2739.2,2738.6,1.21494666]
["bitfinex","ETHUSD",1646396338882,2.80077169,2739.2,2738.6,1.21494666]
["bitfinex","ETHUSD",1646396339282,1.82669,2739.2,2738.6,1.21494666]
["bitfinex","ETHUSD",1646396339884,0.91323,2739.3,2739.2,1.60286716]
["bitfinex","ETHUSD",1646396340083,1.82648,2739.5,2739.2,1.60286716]
["bitfinex","ETHUSD",1646396340332,0.91315,2739.6,2739.2,1.60286716]
["bitfinex","ETHUSD",1646396340933,0.91315,2739.6,2739.2,1.90286716]
["bitfinex","ETHUSD",1646396341134,0.91318,2739.9,2739.2,1.90286716]
["bitfinex","ETHUSD",1646396341633,0.91318,2739.9,2739.6,1.14717628]
["bitfinex","ETHUSD",1646396341634,0.41572061,2739.8,2739.6,1.14717628]
["bitfinex","ETHUSD",1646396341835,1.16307,2740.0,2739.2,2.81600606]
["bitfinex","ETHUSD",1646396342035,0.41569923,2739.9,2739.3,1.07158136]
["bitfinex","ETHUSD",1646396342235,1.16307,2740.0,2739.3,1.59858136]
["bitfinex","ETHUSD",1646396342434,1.16307,2740.0,2739.4,1.07158136]
["bitfinex","ETHUSD",1646396342435,0.41574668,2739.9,2739.4,1.07158136]
["bitfinex","ETHUSD",1646396342638,0.91307,2740.0,2739.4,1.07158136]
["bitfinex","ETHUSD",1646396342835,0.41575637,2739.9,2739.5,0.9130715]
["bitfinex","ETHUSD",1646396343036,0.91307,2740.0,2739.5,0.9130715]
["bitfinex","ETHUSD",1646396343436,0.3,2740.0,2739.5,0.9130715]
["bitfinex","ETHUSD",1646396343835,2.73918,2740.2,2739.5,0.9130715]
["bitfinex","ETHUSD",1646396344100,0.41573855,2740.1,2739.5,0.9130715]
["bitfinex","ETHUSD",1646396344489,0.41573855,2740.1,2739.6,1.07135901]
["bitfinex","ETHUSD",1646396345189,0.41573855,2740.1,2739.5,0.9130715]
["bitfinex","ETHUSD",1646396345389,0.41573855,2740.1,2739.6,1.07130637]
["bitfinex","ETHUSD",1646396346391,2.12599,2740.3,2739.6,1.07130637]
["bitfinex","ETHUSD",1646396346595,2.12599,2740.3,2739.7,1.98429057]
["bitfinex","ETHUSD",1646396346596,0.41582415,2740.2,2739.7,1.98429057]
["bitfinex","ETHUSD",1646396346893,1.32887415,2740.2,2739.4,1.8259727]
["bitfinex","ETHUSD",1646396347094,1.32893415,2740.1,2739.2,3.95596006]
["bitfinex","ETHUSD",1646396347292,0.91316,2739.9,2739.2,3.42896006]
["bitfinex","ETHUSD",1646396347491,0.41582415,2739.8,2739.2,1.60286716]
["bitfinex","ETHUSD",1646396347693,0.41582415,2739.8,2739.3,1.07121188]
["bitfinex","ETHUSD",1646396347694,1.49410564,2739.8,2739.3,1.07121188]
["bitfinex","ETHUSD",1646396347936,1.07828149,2739.8,2739.3,1.07121188]
["bitfinex","ETHUSD",1646396348136,0.91323,2739.7,2739.2,1.60286716]
["bitfinex","ETHUSD",1646396348337,0.91326,2739.6,2739.2,1.60286716]
["bitfinex","ETHUSD",1646396350336,0.91326,2739.6,2739.2,1.90286716]
["bitfinex","ETHUSD",1646396351139,0.91326,2739.6,2739.2,1.60286716]
["bitfinex","ETHUSD",1646396351588,0.91331,2739.5,2739.2,1.60286716]
["bitfinex","ETHUSD",1646396351787,1.82664,2739.4,2739.2,1.60286716]
["bitfinex","ETHUSD",1646396352382,0.91333,2739.4,2739.2,1.60286716]
["bitfinex","ETHUSD",1646396352583,4.85636265,2739.8,2739.2,1.60286716]
["bitfinex","ETHUSD",1646396352786,1.82655,2739.8,2739.2,1.60286716]
["bitfinex","ETHUSD",1646396352982,0.91324,2739.6,2739.2,1.60286716]
["bitfinex","ETHUSD",1646396353182,0.91165678,2739.6,2739.3,1.07141904]
["bitfinex","ETHUSD",1646396353986,0.3,2739.8,2739.3,1.07141904]
["bitfinex","ETHUSD",1646396354187,2.6686,2740.2,2739.3,1.98455594]
["bitfinex","ETHUSD",1646396354390,0.41569806,2740.1,2739.4,1.07141904]
["bitfinex","ETHUSD",1646396354786,0.41569806,2740.1,2739.5,1.07141904]
["bitfinex","ETHUSD",1646396355186,0.41569806,2740.0,2739.5,1.07141904]
["bitfinex","ETHUSD",1646396355435,0.3629,2740.3,2739.9,1.0730456]
["bitfinex","ETHUSD",1646396355436,0.91306,2740.2,2739.9,1.0730456]
["bitfinex","ETHUSD",1646396356836,0.3,2740.3,2739.9,1.0730456]
["bitfinex","ETHUSD",1646396357038,1.21297,2740.4,2739.9,1.0730456]
["bitfinex","ETHUSD",1646396357236,0.91297,2740.4,2739.8,0.9130052]
["bitfinex","ETHUSD",1646396358434,0.91297,2740.4,2740.0,1.089481]
["bitfinex","ETHUSD",1646396358635,0.91297,2740.4,2740.0,0.9129189]
["bitfinex","ETHUSD",1646396359887,0.91297,2740.4,2740.0,2.01926627]
["bitfinex","ETHUSD",1646396362090,0.91297,2740.4,2740.0,0.88616909]
["bitfinex","ETHUSD",1646396364033,0.91297,2740.4,2739.7,2.1258378]
["bitfinex","ETHUSD",1646396364233,1.8261,2740.3,2739.7,0.3]
["bitfinex","ETHUSD",1646396364432,0.91306,2740.2,2739.6,3.1259958]
["bitfinex","ETHUSD",1646396364632,0.91306,2740.2,2739.6,2.1259958]
["bitfinex","ETHUSD",1646396364833,0.91306,2740.2,2739.6,3.1259958]
["bitfinex","ETHUSD",1646396365035,0.91306,2740.2,2739.6,1.8259958]
["bitfinex","ETHUSD",1646396365036,1.13400699,2740.1,2739.6,1.8259958]
["bitfinex","ETHUSD",1646396365233,1.13400699,2740.1,2739.5,1.2423]
["bitfinex","ETHUSD",1646396365234,2.04719699,2740.1,2739.5,1.2423]
["bitfinex","ETHUSD",1646396365433,2.04719699,2740.1,2739.3,5.8477]
["bitfinex","ETHUSD",1646396365635,2.96037699,2740.1,2739.2,4.48016716]
["bitfinex","ETHUSD",1646396366035,0.91317,2740.0,2739.4,0.913133]
["bitfinex","ETHUSD",1646396366599,0.91317,2740.0,2739.5,0.3]
["bitfinex","ETHUSD",1646396367591,0.91317,2740.0,2739.6,1.16468058]
["bitfinex","ETHUSD",1646396369290,1.82623,2740.3,2739.6,2.07773758]
["bitfinex","ETHUSD",1646396369491,2.49422351,2740.4,2739.6,2.37773758]
["bitfinex","ETHUSD",1646396369492,0.91304,2740.4,2739.6,2.37773758]
["bitfinex","ETHUSD",1646396369692,0.66814351,2740.5,2739.6,2.37773758]
["bitfinex","ETHUSD",1646396370096,0.66814351,2740.6,2740.3,1.11618076]
["bitfinex","ETHUSD",1646396370336,0.66814351,2740.7,2740.2,0.912839]
["bitfinex","ETHUSD",1646396370536,1.01219427,2740.8,2740.2,0.912839]
["bitfinex","ETHUSD",1646396371638,0.34405076,2740.8,2740.2,12.032839]
["bitfinex","ETHUSD",1646396371836,0.34405076,2740.8,2740.3,11.27701309]
["bitfinex","ETHUSD",1646396372236,0.34405076,2740.8,2740.3,23.30970389]
["bitfinex","ETHUSD",1646396372435,0.34405076,2740.8,2740.7,1.23890563]
["bitfinex","ETHUSD",1646396373540,0.25,2741.3,2741.0,6.5]
["bitfinex","ETHUSD",1646396373841,0.6704539,2741.6,2741.3,11.12]
["bitfinex","ETHUSD",1646396374107,0.6704539,2742.0,2741.4,4.027]
["bitfinex","ETHUSD",1646396374390,0.6704539,2742.2,2741.4,15.147]
["bitfinex","ETHUSD",1646396374588,0.6704539,2742.2,2741.4,17.0592514]
["bitfinex","ETHUSD",1646396374791,0.6704539,2742.2,2741.5,0.3]
["bitfinex","ETHUSD",1646396374989,0.6704539,2742.3,2741.9,1.01340853]
["bitfinex","ETHUSD",1646396375398,0.25,2742.6,2742.0,3.5]
["bitfinex","ETHUSD",1646396375399,1.01457784,2742.4,2742.0,3.5]
["bitfinex","ETHUSD",1646396375693,0.25,2742.6,2741.9,13.34561283]
["bitfinex","ETHUSD",1646396375694,0.34412394,2742.3,2741.9,13.34561283]
["bitfinex","ETHUSD",1646396375892,0.34412394,2742.2,2741.9,13.34561283]
["bitfinex","ETHUSD",1646396376090,0.25,2742.6,2741.9,16.84561283]
["bitfinex","ETHUSD",1646396376091,0.34412394,2742.1,2741.9,16.84561283]
["bitfinex","ETHUSD",1646396376291,0.34412394,2742.0,2741.9,13.34561283]
["bitfinex","ETHUSD",1646396376494,0.6704539,2742.7,2741.9,16.84561283]
["bitfinex","ETHUSD",1646396376692,1.01377901,2742.7,2741.9,16.84561283]
["bitfinex","ETHUSD",1646396376890,0.34332511,2742.6,2741.9,17.84561283]
["bitfinex","ETHUSD",1646396377093,0.34332511,2742.5,2741.9,18.37261283]
["bitfinex","ETHUSD",1646396377292,0.9204539,2742.8,2741.9,18.37261283]
["bitfinex","ETHUSD",1646396377293,0.34332511,2742.4,2741.9,18.37261283]
["bitfinex","ETHUSD",1646396377493,0.9204539,2742.8,2742.0,12.03194]
["bitfinex","ETHUSD",1646396377494,0.34332511,2742.3,2742.0,12.03194]
["bitfinex","ETHUSD",1646396377840,0.00096,2742.7,2742.6,1.12533534]
["bitfinex","ETHUSD",1646396378038,8.35226233,2743.1,2742.6,1.12533534]
["bitfinex","ETHUSD",1646396378039,0.3442167,2742.8,2742.6,1.12533534]
["bitfinex","ETHUSD",1646396378239,0.3432567,2742.7,2742.6,12.54533534]
["bitfinex","ETHUSD",1646396378749,0.3432567,2743.0,2742.6,16.04533534]
["bitfinex","ETHUSD",1646396378940,0.6714139,2743.2,2742.6,19.49005744]
["bitfinex","ETHUSD",1646396378941,0.3432567,2742.9,2742.6,19.49005744]
["bitfinex","ETHUSD",1646396379143,0.3432567,2742.8,2742.7,11.12]
["bitfinex","ETHUSD",1646396379340,0.3432567,2742.8,2742.7,12.647]
["bitfinex","ETHUSD",1646396379540,0.00096,2743.3,2742.7,12.647]
["bitfinex","ETHUSD",1646396379744,0.3432567,2743.4,2742.9,11.12]
["bitfinex","ETHUSD",1646396379941,0.3442167,2743.4,2742.8,0.9118772]
["bitfinex","ETHUSD",1646396380141,0.3432567,2743.3,2742.8,1.7388772]
["bitfinex","ETHUSD",1646396380344,0.00096,2743.6,2742.8,1.7388772]
["bitfinex","ETHUSD",1646396380345,0.3432567,2743.2,2742.8,1.7388772]
["bitfinex","ETHUSD",1646396380543,0.3432567,2743.1,2742.8,1.7388772]
["bitfinex","ETHUSD",1646396380741,0.3432567,2743.0,2742.8,1.7388772]
["bitfinex","ETHUSD",1646396380940,0.9204539,2743.7,2742.8,12.8588772]
["bitfinex","ETHUSD",1646396381141,0.33967172,2743.6,2742.8,12.8588772]
["bitfinex","ETHUSD",1646396381345,0.33871172,2743.6,2743.0,0.9119095]
["bitfinex","ETHUSD",1646396381595,0.33871172,2743.6,2743.0,1.2119095]
["bitfinex","ETHUSD",1646396381596,0.33967172,2743.6,2743.0,1.2119095]
["bitfinex","ETHUSD",1646396381793,0.33871172,2743.6,2743.0,1.2119095]
["bitfinex","ETHUSD",1646396381992,0.33871172,2743.6,2743.0,0.3]
["bitfinex","ETHUSD",1646396382996,0.33871172,2743.6,2742.7,0.1822]
["bitfinex","ETHUSD",1646396383196,0.3629,2743.4,2742.2,2.9181711]
["bitfinex","ETHUSD",1646396383394,0.33967172,2743.3,2742.2,2.9181711]
["bitfinex","ETHUSD",1646396383595,1.88961688,2743.2,2742.5,0.93050676]
["bitfinex","ETHUSD",1646396383895,0.33871172,2743.1,2742.5,0.93050676]
["bitfinex","ETHUSD",1646396384093,0.33871172,2743.0,2742.5,0.93050676]
["bitfinex","ETHUSD",1646396384294,0.91217,2742.9,2742.4,0.9121442]
["bitfinex","ETHUSD",1646396384495,0.30835151,2742.8,2741.9,1.8243851]
["bitfinex","ETHUSD",1646396384894,0.30931151,2742.8,2741.9,1.8243851]
["bitfinex","ETHUSD",1646396385336,0.30931151,2742.8,2742.2,0.9122147]
["bitfinex","ETHUSD",1646396385542,0.67125151,2742.8,2742.4,1.0585279]
["bitfinex","ETHUSD",1646396385738,0.30835151,2742.7,2742.4,1.0585279]
["bitfinex","ETHUSD",1646396385937,0.3629,2742.8,2742.2,0.9122147]
["bitfinex","ETHUSD",1646396386139,0.36386,2742.8,2742.2,0.9122147]
["bitfinex","ETHUSD",1646396386340,0.30827596,2742.7,2742.2,0.9122147]
["bitfinex","ETHUSD",1646396386741,0.36386,2742.8,2742.2,0.9122147]
["bitfinex","ETHUSD",1646396386939,0.30827651,2742.7,2742.2,0.9122147]
["bitfinex","ETHUSD",1646396387339,0.30827651,2742.7,2742.2,2.05668946]
["bitfinex","ETHUSD",1646396387539,0.30827651,2742.7,2742.2,0.9122147]
["bitfinex","ETHUSD",1646396387750,0.30827651,2742.7,2741.9,1.8243851]
["bitfinex","ETHUSD",1646396388544,0.91228,2742.6,2741.9,1.8243851]
["bitfinex","ETHUSD",1646396389587,0.91228,2742.6,2742.2,0.9121909]
["bitfinex","ETHUSD",1646396389787,0.36386,2742.8,2742.2,1.2121909]
["bitfinex","ETHUSD",1646396389986,1.27505,2742.8,2742.2,1.2121909]
["bitfinex","ETHUSD",1646396390188,1.27505,2742.8,2742.2,0.9121909]
["bitfinex","ETHUSD",1646396390588,0.91215,2742.8,2742.2,0.9121909]
["bitfinex","ETHUSD",1646396390795,0.3,2742.9,2742.2,0.9121909]
["bitfinex","ETHUSD",1646396390987,0.00096,2743.0,2742.2,0.9121909]
["bitfinex","ETHUSD",1646396391190,0.30903604,2743.0,2742.2,1.2121909]
["bitfinex","ETHUSD",1646396391589,1.22122604,2743.0,2742.2,1.2121909]
["bitfinex","ETHUSD",1646396391789,0.91216,2742.8,2742.2,1.2121909]
["bitfinex","ETHUSD",1646396392492,1.27506,2742.8,2742.2,1.2121909]
["bitfinex","ETHUSD",1646396396241,1.27506,2742.8,2742.2,0.9121909]
["bitfinex","ETHUSD",1646396396689,0.91216,2742.8,2742.2,0.9121909]
["bitfinex","ETHUSD",1646396398493,0.91216,2742.8,2741.8,2.968]
["bitfinex","ETHUSD",1646396398494,0.3085279,2742.7,2741.8,2.968]
["bitfinex","ETHUSD",1646396398693,0.3085279,2742.7,2741.8,2.7858]
["bitfinex","ETHUSD",1646396398891,0.3085279,2742.7,2741.5,1.0]
["bitfinex","ETHUSD",1646396398892,1.27528,2742.5,2741.5,1.0]
["bitfinex","ETHUSD",1646396399092,0.3629,2742.2,2741.5,1.0]
["bitfinex","ETHUSD",1646396399292,1.27561,2742.0,2741.5,1.0]
["bitfinex","ETHUSD",1646396399490,0.94733056,2741.7,2741.5,1.0]
["bitfinex","ETHUSD",1646396399690,1.82554,2741.8,2741.5,1.0]
["bitfinex","ETHUSD",1646396399893,0.30670749,2741.7,2741.5,1.0]
["bitfinex","ETHUSD",1646396400090,1.21947749,2741.7,2741.5,1.0]
["bitfinex","ETHUSD",1646396400356,1.21277,2741.7,2741.5,1.0]
["bitfinex","ETHUSD",1646396400539,1.57567,2741.7,2741.0,1.17588912]
["bitfinex","ETHUSD",1646396400840,0.91271,2741.4,2741.0,1.17588912]
["bitfinex","ETHUSD",1646396401237,0.91271,2741.4,2740.9,10.78951049]
["bitfinex","ETHUSD",1646396401639,1.82542,2741.4,2740.9,10.78951049]
["bitfinex","ETHUSD",1646396402642,1.82542,2741.4,2740.8,0.943685]
["bitfinex","ETHUSD",1646396403040,0.91274,2741.3,2740.8,0.943685]
["bitfinex","ETHUSD",1646396403242,0.91273,2741.2,2740.6,2.1252527]
["bitfinex","ETHUSD",1646396404691,0.91273,2741.2,2740.8,1.19722949]
["bitfinex","ETHUSD",1646396405090,0.00096,2741.8,2740.9,3.5]
["bitfinex","ETHUSD",1646396405290,0.3077778,2742.1,2741.2,1.44550541]
["bitfinex","ETHUSD",1646396405689,0.3077778,2742.1,2741.2,1.74393691]
["bitfinex","ETHUSD",1646396405889,0.91249168,2742.1,2741.4,1.09825764]
["bitfinex","ETHUSD",1646396406091,2.73643168,2742.1,2741.4,0.9124326]
["bitfinex","ETHUSD",1646396406293,1.8249,2742.1,2741.4,0.9124326]
["bitfinex","ETHUSD",1646396406590,0.91243,2742.1,2741.4,0.9124326]
["bitfinex","ETHUSD",1646396406792,0.91243,2742.1,2741.5,0.3]
["bitfinex","ETHUSD",1646396407488,1.20498416,2742.0,2741.5,0.3]
["bitfinex","ETHUSD",1646396407690,1.21243,2742.1,2741.5,0.3]
["bitfinex","ETHUSD",1646396407954,1.21243,2742.1,2741.2,1.44393691]
["bitfinex","ETHUSD",1646396408156,0.30729299,2742.0,2741.2,1.43395825]
["bitfinex","ETHUSD",1646396408356,0.91261,2741.7,2741.2,1.43395825]
["bitfinex","ETHUSD",1646396408556,0.91261,2741.6,2741.2,1.43395825]
["bitfinex","ETHUSD",1646396408960,1.18912418,2741.4,2741.2,1.43395825]
["bitfinex","ETHUSD",1646396409456,2.10187418,2741.4,2741.2,1.43395825]
["bitfinex","ETHUSD",1646396409856,1.82541,2741.4,2741.2,1.43395825]
["bitfinex","ETHUSD",1646396410057,0.30434624,2741.3,2741.2,1.43395825]
["bitfinex","ETHUSD",1646396410256,1.82541,2741.4,2741.2,1.43395825]
["bitfinex","ETHUSD",1646396410455,1.82541,2741.4,2741.2,1.42759025]
["bitfinex","ETHUSD",1646396410657,0.30436852,2741.3,2741.2,1.42759025]
["bitfinex","ETHUSD",1646396410856,1.46623322,2741.3,2741.2,1.42759025]
["bitfinex","ETHUSD",1646396413193,1.46623322,2741.3,2740.3,0.1822]
["bitfinex","ETHUSD",1646396413194,0.91293,2741.0,2740.3,0.1822]
["bitfinex","ETHUSD",1646396413391,1.21731852,2740.9,2740.3,0.1822]
["bitfinex","ETHUSD",1646396413594,0.30436852,2740.8,2740.3,0.1822]
["bitfinex","ETHUSD",1646396413791,0.9425511,2740.5,2740.3,0.1822]
["bitfinex","ETHUSD",1646396414095,1.9629,2741.0,2740.3,0.1822]
["bitfinex","ETHUSD",1646396414295,0.33138339,2740.9,2740.3,0.1822]
["bitfinex","ETHUSD",1646396414891,0.91308,2740.5,2740.3,0.1822]
["bitfinex","ETHUSD",1646396415943,0.91308,2740.5,2740.3,0.17618154]
["bitfinex","ETHUSD",1646396416749,2.73924,2741.0,2740.3,0.17618154]
["bitfinex","ETHUSD",1646396416947,0.53663697,2741.2,2740.3,0.17618154]
["bitfinex","ETHUSD",1646396417144,0.33140312,2741.1,2740.3,0.17618154]
["bitfinex","ETHUSD",1646396417548,1.25416854,2741.1,2740.3,0.17618154]
["bitfinex","ETHUSD",1646396417749,0.33140312,2741.0,2740.4,0.9127568]
["bitfinex","ETHUSD",1646396418745,2.12562,2741.0,2740.4,0.9127568]
["bitfinex","ETHUSD",1646396420390,1.82562,2741.0,2740.4,1.2127568]
["bitfinex","ETHUSD",1646396420603,1.82542,2741.3,2740.5,1.51656846]
["bitfinex","ETHUSD",1646396420793,0.91262,2741.4,2740.8,0.9125906]
["bitfinex","ETHUSD",1646396421092,0.91262,2741.4,2740.8,1.2125906]
["bitfinex","ETHUSD",1646396421594,0.91262,2741.4,2740.9,1.14359355]
["bitfinex","ETHUSD",1646396422295,0.91262,2741.4,2740.8,1.2125906]
["bitfinex","ETHUSD",1646396422494,0.33130195,2741.3,2740.8,0.3]
["bitfinex","ETHUSD",1646396422694,0.33130195,2741.3,2740.7,1.8251812]
["bitfinex","ETHUSD",1646396422938,0.9128,2741.2,2740.4,1.2127645]
["bitfinex","ETHUSD",1646396423336,0.9128,2741.2,2740.4,11.00781049]
["bitfinex","ETHUSD",1646396423337,0.33126529,2741.1,2740.4,11.00781049]
["bitfinex","ETHUSD",1646396423536,1.89054076,2741.0,2740.4,10.70781049]
["bitfinex","ETHUSD",1646396423743,3.5,2740.9,2740.4,10.70781049]
["bitfinex","ETHUSD",1646396423937,0.33126565,2740.8,2740.4,10.70781049]
["bitfinex","ETHUSD",1646396424139,1.82607,2740.7,2740.4,10.70781049]
["bitfinex","ETHUSD",1646396424338,1.82607,2740.7,2740.0,3.8205]
["bitfinex","ETHUSD",1646396424545,1.82607,2740.7,2739.8,0.13819997]
["bitfinex","ETHUSD",1646396424740,1.83736905,2740.5,2739.8,1.29980335]
["bitfinex","ETHUSD",1646396424938,0.91304,2740.4,2739.8,0.13819997]
["bitfinex","ETHUSD",1646396425937,0.91303,2740.4,2739.8,1.09405338]
["bitfinex","ETHUSD",1646396426139,0.91303,2740.4,2739.8,2.91984908]
["bitfinex","ETHUSD",1646396426337,0.91303,2740.4,2739.9,2.06621951]
["bitfinex","ETHUSD",1646396426587,0.91303,2740.4,2739.9,0.9128935]
["bitfinex","ETHUSD",1646396426988,0.3,2740.6,2739.9,0.9128935]
["bitfinex","ETHUSD",1646396427193,1.21283,2740.6,2740.0,1.15385094]
["bitfinex","ETHUSD",1646396427390,0.91283,2740.6,2740.0,1.15385094]
["bitfinex","ETHUSD",1646396427587,0.91286,2741.0,2740.0,1.15385094]
["bitfinex","ETHUSD",1646396427788,0.3,2740.6,2739.9,1.2128935]
["bitfinex","ETHUSD",1646396427989,1.52573,2741.1,2739.9,1.2128935]
["bitfinex","ETHUSD",1646396428388,1.52573,2741.1,2739.9,1.5757935]
["bitfinex","ETHUSD",1646396428389,1.16279,2741.1,2739.9,1.5757935]
["bitfinex","ETHUSD",1646396428588,0.25,2741.1,2739.9,1.5757935]
["bitfinex","ETHUSD",1646396429089,0.25,2741.1,2740.2,0.1824]
["bitfinex","ETHUSD",1646396429090,0.9128,2741.0,2740.2,0.1824]
["bitfinex","ETHUSD",1646396429289,0.9128,2741.0,2740.5,0.97169497]
["bitfinex","ETHUSD",1646396429891,0.25,2741.1,2740.5,1.27169497]
["bitfinex","ETHUSD",1646396430091,6.4507,2741.7,2741.0,1.41618555]
["bitfinex","ETHUSD",1646396430354,1.82536,2741.5,2741.0,1.41618555]
["bitfinex","ETHUSD",1646396431144,3.01731856,2741.5,2741.0,1.41618555]
["bitfinex","ETHUSD",1646396431350,1.82536,2741.5,2741.0,1.41618555]
["bitfinex","ETHUSD",1646396432147,0.91265,2741.6,2741.0,1.41618555]
["bitfinex","ETHUSD",1646396432355,0.00096,2741.9,2741.5,1.10764268]
["bitfinex","ETHUSD",1646396432551,1.16249,2742.0,2741.5,1.10764268]
["bitfinex","ETHUSD",1646396432552,0.00096,2742.2,2741.5,2.02005278]
["bitfinex","ETHUSD",1646396432747,0.00096,2742.3,2741.5,2.02005278]
["bitfinex","ETHUSD",1646396433447,0.00096,2742.3,2741.5,0.9124101]
["bitfinex","ETHUSD",1646396433649,0.91237,2742.2,2741.5,0.9124101]
["bitfinex","ETHUSD",1646396434499,0.00096,2742.3,2741.5,0.9124101]
["bitfinex","ETHUSD",1646396434700,0.9204539,2742.6,2741.6,0.3]
["bitfinex","ETHUSD",1646396434701,0.00096,2742.5,2741.6,0.3]
["bitfinex","ETHUSD",1646396434903,0.00096,2742.5,2741.8,0.9122277]
["bitfinex","ETHUSD",1646396435099,0.6704539,2742.8,2741.5,13.4921]
["bitfinex","ETHUSD",1646396435300,0.00096,2742.5,2741.9,0.3]
["bitfinex","ETHUSD",1646396435500,1.22674739,2742.6,2741.9,1.46836178]
["bitfinex","ETHUSD",1646396435702,1.22674739,2742.6,2741.6,0.4822]
["bitfinex","ETHUSD",1646396435902,0.00096,2742.5,2741.7,0.9123294]
["bitfinex","ETHUSD",1646396436102,0.91327,2742.5,2741.6,0.3]
["bitfinex","ETHUSD",1646396436900,1.27617,2742.5,2741.6,0.3]
["bitfinex","ETHUSD",1646396437301,0.91238,2742.4,2741.6,0.3]
["bitfinex","ETHUSD",1646396437849,0.98448328,2741.9,2741.4,3.7003]
["bitfinex","ETHUSD",1646396438039,0.91244,2742.3,2741.2,1.32572029]
["bitfinex","ETHUSD",1646396438040,3.5,2741.8,2741.2,1.32572029]
["bitfinex","ETHUSD",1646396438244,0.3,2742.0,2740.9,7.58448]
["bitfinex","ETHUSD",1646396438441,1.27642,2741.9,2740.7,0.1822]
["bitfinex","ETHUSD",1646396438639,1.27541,2741.8,2740.9,0.9126169]
["bitfinex","ETHUSD",1646396439039,0.91251,2741.8,2740.9,0.9126169]
["bitfinex","ETHUSD",1646396439237,0.91251,2741.8,2741.3,1.14075406]
["bitfinex","ETHUSD",1646396440738,0.91251,2741.8,2740.9,0.9126009]
["bitfinex","ETHUSD",1646396441341,0.91251,2741.8,2741.0,3.24118405]
["bitfinex","ETHUSD",1646396441591,0.91251,2741.8,2741.0,3.54118405]
["bitfinex","ETHUSD",1646396441791,0.00096,2741.9,2741.6,0.89968846]
["bitfinex","ETHUSD",1646396441989,0.91338,2742.2,2741.6,0.89968846]
["bitfinex","ETHUSD",1646396442189,0.91242,2742.2,2741.6,0.89968846]
["bitfinex","ETHUSD",1646396442593,0.30096,2742.3,2741.6,0.89968846]
["bitfinex","ETHUSD",1646396442788,0.00096,2742.3,2741.6,0.89968846]
["bitfinex","ETHUSD",1646396442989,0.00096,2742.3,2742.1,1.07251493]
["bitfinex","ETHUSD",1646396443188,0.91232,2742.5,2742.0,0.9122571]
["bitfinex","ETHUSD",1646396443388,0.00096,2742.4,2742.0,0.9122571]
["bitfinex","ETHUSD",1646396443688,0.91232,2742.5,2742.0,0.9122571]
["bitfinex","ETHUSD",1646396444389,0.91232,2742.5,2742.0,2.14566604]
["bitfinex","ETHUSD",1646396444590,0.91232,2742.5,2742.0,0.9122571]
["bitfinex","ETHUSD",1646396446441,0.91232,2742.5,2742.2,1.05134326]
["bitfinex","ETHUSD",1646396446844,0.91232,2742.5,2742.0,0.9122571]
["bitfinex","ETHUSD",1646396447844,0.33303681,2742.4,2742.1,1.1138299]
["bitfinex","ETHUSD",1646396449290,0.33303681,2742.4,2742.1,1.4138299]
["bitfinex","ETHUSD",1646396449691,0.33303681,2742.4,2742.1,1.41251282]
["bitfinex","ETHUSD",1646396450496,0.33303681,2742.4,2742.1,0.29868292]
["bitfinex","ETHUSD",1646396450992,0.33303681,2742.4,2742.1,0.16473562]
["bitfinex","ETHUSD",1646396451194,0.33303681,2742.4,2742.0,0.9122571]
["bitfinex","ETHUSD",1646396451596,0.33303681,2742.4,2741.8,2.8244751]
["bitfinex","ETHUSD",1646396452193,0.33303681,2742.4,2741.9,0.3]
["bitfinex","ETHUSD",1646396453049,0.33303681,2742.4,2742.0,0.912237]
["bitfinex","ETHUSD",1646396453245,0.33303681,2742.4,2742.2,1.17436799]
["bitfinex","ETHUSD",1646396453648,0.91232,2742.5,2742.2,1.47436799]
["bitfinex","ETHUSD",1646396454049,0.91232,2742.5,2742.2,0.3]
["bitfinex","ETHUSD",1646396454347,0.91232,2742.5,2741.9,0.3]
["bitfinex","ETHUSD",1646396454348,0.33019374,2742.4,2741.9,0.3]
["bitfinex","ETHUSD",1646396454747,2.15497374,2742.4,2741.8,0.3]
["bitfinex","ETHUSD",1646396454947,2.15497374,2742.4,2741.5,2.8246081]
["bitfinex","ETHUSD",1646396454948,1.45607151,2742.3,2741.5,3.02228195]
["bitfinex","ETHUSD",1646396455147,1.24255546,2742.2,2741.4,1.2011]
["bitfinex","ETHUSD",1646396455349,0.33013546,2742.1,2741.4,1.8247596]
["bitfinex","ETHUSD",1646396455747,2.15512546,2742.1,2741.4,1.8247596]
["bitfinex","ETHUSD",1646396455947,1.82499,2742.1,2741.4,1.8247596]
["bitfinex","ETHUSD",1646396456147,3.03748,2742.1,2741.4,1.8247596]
["bitfinex","ETHUSD",1646396456352,2.12499,2742.1,2741.6,1.19044647]
["bitfinex","ETHUSD",1646396456590,0.3,2742.1,2741.5,0.9123898]
["bitfinex","ETHUSD",1646396456890,0.91242,2742.2,2741.5,0.9123898]
["bitfinex","ETHUSD",1646396457091,0.3301587,2742.1,2741.5,0.9123898]
["bitfinex","ETHUSD",1646396457691,0.3301587,2742.1,2741.5,2.12307143]
["bitfinex","ETHUSD",1646396460832,0.91258,2741.8,2741.3,1.87818338]
["bitfinex","ETHUSD",1646396461032,0.91258,2741.8,2741.4,1.15646767]
["bitfinex","ETHUSD",1646396461330,0.3,2742.0,2741.3,1.87818338]
["bitfinex","ETHUSD",1646396461533,0.33043365,2741.9,2741.4,1.15693573]
["bitfinex","ETHUSD",1646396461928,1.82586,2742.2,2741.4,1.15693573]
["bitfinex","ETHUSD",1646396462133,0.33044093,2742.1,2741.5,0.9123784]
["bitfinex","ETHUSD",1646396462328,0.33044093,2742.1,2741.8,1.21523504]
["bitfinex","ETHUSD",1646396462532,0.33044093,2742.1,2741.5,0.9123784]
["bitfinex","ETHUSD",1646396463029,0.33044093,2742.0,2741.5,0.9123784]
["bitfinex","ETHUSD",1646396463229,0.33044093,2741.9,2741.5,0.9123784]
["bitfinex","ETHUSD",1646396463436,0.00096,2742.3,2741.7,0.93043637]
["bitfinex","ETHUSD",1646396463631,0.33056808,2742.3,2741.7,0.93043637]
["bitfinex","ETHUSD",1646396464280,0.33056808,2742.3,2741.7,0.90935037]
["bitfinex","ETHUSD",1646396465286,0.33056808,2742.3,2741.8,0.9123235]
["bitfinex","ETHUSD",1646396465885,0.33056808,2742.2,2741.8,0.9123235]
["bitfinex","ETHUSD",1646396466090,0.33056808,2742.1,2741.8,0.9123235]
["bitfinex","ETHUSD",1646396466386,0.33056808,2742.0,2741.8,0.9123235]
["bitfinex","ETHUSD",1646396466585,0.00096,2742.4,2741.8,0.9123235]
["bitfinex","ETHUSD",1646396466785,0.33058902,2742.4,2741.8,0.9123235]
["bitfinex","ETHUSD",1646396468035,0.33058902,2742.3,2741.8,0.9123235]
["bitfinex","ETHUSD",1646396468237,0.33058902,2742.2,2741.8,0.9123235]
["bitfinex","ETHUSD",1646396468438,0.33154902,2742.6,2741.8,0.9123235]
["bitfinex","ETHUSD",1646396468639,0.33058902,2742.5,2741.8,0.9123235]
["bitfinex","ETHUSD",1646396468838,0.33058902,2742.4,2742.2,1.1021787]
["bitfinex","ETHUSD",1646396469038,0.33058902,2742.6,2742.2,1.1021787]
["bitfinex","ETHUSD",1646396469238,1.16321,2742.8,2742.2,1.1021787]
["bitfinex","ETHUSD",1646396469239,0.33058902,2742.5,2742.2,1.1021787]
["bitfinex","ETHUSD",1646396469437,0.33058902,2742.4,2742.2,1.1021787]
["bitfinex","ETHUSD",1646396469638,0.33154902,2742.7,2742.2,1.1021787]
["bitfinex","ETHUSD",1646396469841,0.69378045,2742.6,2741.6,1.8245432]
["bitfinex","ETHUSD",1646396470039,3.5,2742.7,2741.7,1.15843907]
["bitfinex","ETHUSD",1646396470040,0.69378045,2742.5,2741.7,1.15843907]
["bitfinex","ETHUSD",1646396470240,0.33088045,2742.4,2741.4,1.15843907]
["bitfinex","ETHUSD",1646396470438,0.91342,2742.3,2741.5,1.15850017]
["bitfinex","ETHUSD",1646396470638,0.33088045,2742.2,2741.6,1.15850017]
["bitfinex","ETHUSD",1646396470937,0.33088045,2742.2,2741.3,3.7877]
["bitfinex","ETHUSD",1646396471142,0.33088045,2742.2,2741.7,0.94135398]
["bitfinex","ETHUSD",1646396473395,0.33088045,2742.2,2741.7,0.52212135]
["bitfinex","ETHUSD",1646396473594,1.00133435,2742.2,2741.7,0.52212135]
["bitfinex","ETHUSD",1646396474196,1.00133435,2742.2,2741.4,1.8247398]
["bitfinex","ETHUSD",1646396474397,1.825,2742.1,2741.5,1.16918515]
["bitfinex","ETHUSD",1646396474596,1.36423435,2742.0,2741.1,1.8249053]
["bitfinex","ETHUSD",1646396474799,1.0333539,2741.7,2741.2,1.16925738]
["bitfinex","ETHUSD",1646396474996,1.0333539,2741.7,2741.1,1.16925738]
["bitfinex","ETHUSD",1646396474997,0.69378045,2741.6,2741.1,1.16925738]
["bitfinex","ETHUSD",1646396475195,0.69378045,2741.6,2741.0,1.41618555]
["bitfinex","ETHUSD",1646396475196,1.36423435,2741.6,2741.0,1.41618555]
["bitfinex","ETHUSD",1646396475444,0.91277,2741.4,2741.0,1.41618555]
["bitfinex","ETHUSD",1646396475638,2.15652045,2741.3,2741.0,1.41618555]
["bitfinex","ETHUSD",1646396475836,0.33088045,2741.2,2741.0,1.41618555]
["bitfinex","ETHUSD",1646396476037,0.33088045,2741.1,2741.0,1.41618555]
["bitfinex","ETHUSD",1646396477036,4.50133435,2741.1,2741.0,1.41618555]
["bitfinex","ETHUSD",1646396477234,3.83088045,2741.1,2741.0,1.41618555]
["bitfinex","ETHUSD",1646396477438,5.49954039,2741.1,2741.0,0.87876879]
["bitfinex","ETHUSD",1646396477654,4.83088045,2741.1,2741.0,0.87876879]
["bitfinex","ETHUSD",1646396478035,5.49953355,2741.1,2741.0,0.87876879]
["bitfinex","ETHUSD",1646396479685,4.83088045,2741.1,2741.0,0.87876879]
["bitfinex","ETHUSD",1646396480486,0.33088045,2741.1,2741.0,0.87876879]
["bitfinex","ETHUSD",1646396480886,1.33088045,2741.1,2741.0,0.87876879]
["bitfinex","ETHUSD",1646396481086,0.33088045,2741.1,2741.0,0.87876879]
["bitfinex","ETHUSD",1646396481692,1.33088045,2741.1,2741.0,0.87876879]
["bitfinex","ETHUSD",1646396481992,0.33088045,2741.1,2741.0,0.87876879]
["bitfinex","ETHUSD",1646396482394,1.33088045,2741.1,2741.0,0.87876879]
["bitfinex","ETHUSD",1646396482593,0.33088045,2741.1,2741.0,0.87876879]
["bitfinex","ETHUSD",1646396489086,3.83088045,2741.1,2741.0,0.87876879]
["bitfinex","ETHUSD",1646396489295,4.83088045,2741.1,2741.0,0.87876879]
["bitfinex","ETHUSD",1646396489489,6.04778222,2741.1,2741.0,0.87876879]
["bitfinex","ETHUSD",1646396490088,6.57478222,2741.1,2741.0,0.87876879]
["bitfinex","ETHUSD",1646396490349,6.87478222,2741.1,2741.0,0.87876879]
["bitfinex","ETHUSD",1646396490933,7.3629,2741.0,2739.9,3.9217]
["bitfinex","ETHUSD",1646396491135,0.9131,2740.5,2739.8,0.1824]
["bitfinex","ETHUSD",1646396491337,0.33088045,2740.4,2739.8,0.1824]
["bitfinex","ETHUSD",1646396491536,0.9131,2740.5,2739.8,0.1824]
["bitfinex","ETHUSD",1646396491734,0.34853064,2740.4,2739.8,0.1824]
["bitfinex","ETHUSD",1646396491939,0.93795953,2740.3,2739.8,0.1824]
["bitfinex","ETHUSD",1646396492335,1.85107953,2740.3,2739.8,0.1824]
["bitfinex","ETHUSD",1646396492637,3.67733953,2740.3,2739.8,0.1824]
["bitfinex","ETHUSD",1646396492835,3.97733953,2740.3,2739.8,0.1824]
["bitfinex","ETHUSD",1646396495290,3.97733953,2740.3,2739.5,2.7383]
["bitfinex","ETHUSD",1646396495589,3.06421953,2740.3,2739.6,0.00169126]
["bitfinex","ETHUSD",1646396495790,1.82638,2740.1,2739.4,0.00169126]
["bitfinex","ETHUSD",1646396495991,0.91318,2740.0,2739.4,1.13565514]
["bitfinex","ETHUSD",1646396496190,0.91318,2740.0,2739.4,1.20666205]
["bitfinex","ETHUSD",1646396496394,1.21318,2740.0,2739.3,0.00169126]
["bitfinex","ETHUSD",1646396496794,0.18493527,2740.4,2739.5,0.3629]
["bitfinex","ETHUSD",1646396497000,0.25,2740.6,2739.7,0.3629]
["bitfinex","ETHUSD",1646396497200,7.2513,2741.2,2739.9,0.3629]
["bitfinex","ETHUSD",1646396497394,0.34830373,2741.1,2740.1,0.3629]
["bitfinex","ETHUSD",1646396497846,0.34830373,2741.0,2740.1,0.3629]
["bitfinex","ETHUSD",1646396498036,4.37805,2741.3,2740.1,0.3629]
["bitfinex","ETHUSD",1646396498037,0.34830373,2740.9,2740.1,0.3629]
["bitfinex","ETHUSD",1646396498236,0.99576823,2741.1,2740.1,0.3629]
["bitfinex","ETHUSD",1646396498435,0.34827913,2741.0,2740.1,0.3629]
["bitfinex","ETHUSD",1646396498636,0.34827913,2741.0,2740.2,1.8254428]
["bitfinex","ETHUSD",1646396499438,0.34827913,2741.0,2740.5,1.08236907]
["bitfinex","ETHUSD",1646396499647,0.34827913,2741.0,2740.2,1.8254428]
["bitfinex","ETHUSD",1646396500041,0.34827913,2740.9,2740.2,1.8254428]
["bitfinex","ETHUSD",1646396500243,0.34827913,2740.8,2740.0,0.9128854]
["bitfinex","ETHUSD",1646396500446,0.34827913,2740.7,2739.8,1.8256864]
["bitfinex","ETHUSD",1646396500641,0.34827913,2740.7,2739.7,0.00169126]
["bitfinex","ETHUSD",1646396500642,0.34827913,2740.6,2739.7,0.00169126]
["bitfinex","ETHUSD",1646396500844,3.84827913,2740.6,2739.7,0.00169126]
["bitfinex","ETHUSD",1646396501041,0.34827913,2740.5,2739.7,0.00169126]
["bitfinex","ETHUSD",1646396501242,0.91316,2740.1,2739.7,0.00169126]
["bitfinex","ETHUSD",1646396501446,0.91316,2740.1,2739.5,0.9]
["bitfinex","ETHUSD",1646396501688,0.90246503,2740.1,2739.5,0.9]
["bitfinex","ETHUSD",1646396501886,0.90246503,2740.1,2739.5,2.05667213]
["bitfinex","ETHUSD",1646396502196,0.90246503,2740.1,2739.5,0.9]
["bitfinex","ETHUSD",1646396502386,0.90246503,2740.1,2739.4,0.00169126]
["bitfinex","ETHUSD",1646396502607,0.90246503,2740.1,2739.2,0.00169126]
["bitfinex","ETHUSD",1646396502608,4.40246503,2740.1,2739.2,0.00169126]
["bitfinex","ETHUSD",1646396502792,0.91326,2739.8,2739.2,0.00169126]
["bitfinex","ETHUSD",1646396502990,0.9134,2739.5,2739.0,1.13539126]
["bitfinex","ETHUSD",1646396503191,0.9134,2739.5,2739.0,0.00169126]
["bitfinex","ETHUSD",1646396503390,0.9134,2739.5,2739.0,1.18799649]
["bitfinex","ETHUSD",1646396503589,0.9134,2739.5,2738.8,3.81249126]
["bitfinex","ETHUSD",1646396503788,0.9134,2739.5,2738.9,1.13529912]
["bitfinex","ETHUSD",1646396503987,0.9134,2739.5,2738.8,0.00169126]
["bitfinex","ETHUSD",1646396504589,0.9134,2739.5,2738.8,1.13698184]
["bitfinex","ETHUSD",1646396504990,0.91344,2739.4,2738.8,1.13698184]
["bitfinex","ETHUSD",1646396505189,3.04028,2739.5,2739.4,0.48325948]
["bitfinex","ETHUSD",1646396505443,3.95367,2739.5,2739.4,0.48325948]
["bitfinex","ETHUSD",1646396505837,1.82677,2739.7,2739.4,0.48325948]
["bitfinex","ETHUSD",1646396506041,0.25,2740.2,2739.4,0.48325948]
["bitfinex","ETHUSD",1646396506239,2.74012,2740.3,2739.4,0.48325948]
["bitfinex","ETHUSD",1646396506536,0.9132,2740.0,2739.5,0.00169126]
["bitfinex","ETHUSD",1646396506740,0.9132,2740.0,2739.4,0.48325948]
["bitfinex","ETHUSD",1646396507344,1.82645,2740.0,2739.4,0.48325948]
["bitfinex","ETHUSD",1646396507738,2.12645,2740.0,2739.4,0.48325948]
["bitfinex","ETHUSD",1646396507938,0.36499269,2739.9,2739.4,0.48325948]
["bitfinex","ETHUSD",1646396509284,5.32653,2739.8,2739.4,0.48325948]
["bitfinex","ETHUSD",1646396509484,0.36499269,2739.7,2739.4,0.48325948]
["bitfinex","ETHUSD",1646396509682,0.36499269,2739.6,2739.4,0.48325948]
["bitfinex","ETHUSD",1646396509886,0.36499269,2739.5,2739.4,0.48325948]
["bitfinex","ETHUSD",1646396510291,0.91326,2739.8,2739.4,0.48325948]
["bitfinex","ETHUSD",1646396511082,0.91318,2740.0,2739.4,0.48325948]
["bitfinex","ETHUSD",1646396511284,0.35913976,2739.9,2739.4,0.48325948]
["bitfinex","ETHUSD",1646396512490,1.21319,2740.1,2739.4,0.48325948]
["bitfinex","ETHUSD",1646396512685,0.35922581,2740.0,2739.4,0.48325948]
["bitfinex","ETHUSD",1646396512934,0.3,2740.1,2739.4,0.48325948]
["bitfinex","ETHUSD",1646396513133,0.91317,2740.2,2739.7,1.19721497]
["bitfinex","ETHUSD",1646396513439,1.27227222,2740.1,2739.4,0.48325948]
["bitfinex","ETHUSD",1646396513635,0.91318,2740.1,2739.5,0.00169126]
["bitfinex","ETHUSD",1646396513835,0.91318,2740.1,2739.4,0.48325948]
["bitfinex","ETHUSD",1646396513836,0.35909053,2740.0,2739.4,0.48325948]
["bitfinex","ETHUSD",1646396514434,0.35909053,2739.9,2739.5,1.22159034]
["bitfinex","ETHUSD",1646396515138,1.27232053,2739.9,2739.5,1.22159034]
["bitfinex","ETHUSD",1646396515334,0.91322,2739.9,2739.5,1.22159034]
["bitfinex","ETHUSD",1646396515535,2.12633,2740.3,2739.5,1.22159034]
["bitfinex","ETHUSD",1646396515738,1.27274931,2740.2,2739.5,1.2232816]
["bitfinex","ETHUSD",1646396515935,0.35958931,2740.1,2739.5,1.22159034]
["bitfinex","ETHUSD",1646396517084,1.30453939,2740.1,2739.5,1.22159034]
["bitfinex","ETHUSD",1646396517284,1.30453939,2740.1,2739.4,0.48325948]
["bitfinex","ETHUSD",1646396517285,0.35958931,2740.0,2739.4,0.48325948]
["bitfinex","ETHUSD",1646396518384,2.15527166,2740.0,2739.4,0.48325948]
["bitfinex","ETHUSD",1646396518584,0.35958931,2739.9,2739.4,0.48325948]
["bitfinex","ETHUSD",1646396519485,1.27280931,2739.9,2739.4,0.48325948]
["bitfinex","ETHUSD",1646396519685,0.35958931,2739.8,2739.4,0.48325948]
["bitfinex","ETHUSD",1646396521536,0.3,2740.1,2739.4,0.48325948]
["bitfinex","ETHUSD",1646396521736,0.36076669,2740.0,2739.8,1.17113609]
["bitfinex","ETHUSD",1646396521937,0.36076669,2739.9,2739.8,1.17113609]
["bitfinex","ETHUSD",1646396522338,0.36076669,2740.1,2739.4,0.48495074]
["bitfinex","ETHUSD",1646396522536,0.91319,2740.0,2739.4,0.48325948]
["bitfinex","ETHUSD",1646396522737,0.36076669,2739.9,2739.4,0.48325948]
["bitfinex","ETHUSD",1646396523837,0.36076669,2739.9,2739.5,0.92619905]
["bitfinex","ETHUSD",1646396525384,0.36076669,2739.8,2739.5,0.92619905]
["bitfinex","ETHUSD",1646396525589,1.45086485,2740.2,2739.5,0.92619905]
["bitfinex","ETHUSD",1646396525784,0.36084888,2740.1,2739.5,0.92619905]
["bitfinex","ETHUSD",1646396526594,0.36084888,2740.1,2739.5,0.47600234]
["bitfinex","ETHUSD",1646396527488,1.27398888,2740.1,2739.5,0.47600234]
["bitfinex","ETHUSD",1646396527689,0.36084888,2740.0,2739.5,0.47600234]
["bitfinex","ETHUSD",1646396527941,0.36084888,2739.9,2739.4,0.48325948]
["bitfinex","ETHUSD",1646396528148,0.36084888,2739.8,2739.4,0.48325948]
["bitfinex","ETHUSD",1646396528338,2.17780198,2739.8,2739.4,0.48325948]
["bitfinex","ETHUSD",1646396528540,0.6686531,2739.6,2739.4,0.48325948]
["bitfinex","ETHUSD",1646396528739,1.0,2739.5,2739.4,0.48325948]
["bitfinex","ETHUSD",1646396528938,2.45532297,2739.5,2739.4,0.48325948]
["bitfinex","ETHUSD",1646396529143,1.45532297,2739.5,2739.4,0.48325948]
["bitfinex","ETHUSD",1646396529340,1.45532297,2739.5,2738.6,0.00169126]
["bitfinex","ETHUSD",1646396529341,0.91356,2739.2,2738.6,0.00169126]
["bitfinex","ETHUSD",1646396529540,0.36084888,2739.1,2738.4,0.00169126]
["bitfinex","ETHUSD",1646396529739,0.36084888,2739.0,2738.4,0.00169126]
["bitfinex","ETHUSD",1646396529939,0.36084888,2738.9,2738.4,0.00169126]
["bitfinex","ETHUSD",1646396530142,1.0,2739.2,2738.4,1.05709484]
["bitfinex","ETHUSD",1646396530143,1.20367993,2739.0,2738.4,1.05709484]
["bitfinex","ETHUSD",1646396530339,0.36084888,2738.9,2738.3,0.00169126]
["bitfinex","ETHUSD",1646396530543,1.27446888,2738.8,2738.2,1.12823725]
["bitfinex","ETHUSD",1646396530847,0.91362,2738.6,2738.2,1.12992851]
["bitfinex","ETHUSD",1646396531040,0.91362,2738.6,2738.2,1.12823725]
["bitfinex","ETHUSD",1646396531241,0.91362,2738.6,2738.0,0.00169126]
["bitfinex","ETHUSD",1646396531440,0.91362,2738.6,2737.9,1.12796905]
["bitfinex","ETHUSD",1646396531684,0.91362,2738.6,2738.0,1.12796905]
["bitfinex","ETHUSD",1646396531884,0.91362,2738.6,2738.3,1.20332971]
["bitfinex","ETHUSD",1646396532087,0.91362,2738.6,2737.8,0.36459126]
["bitfinex","ETHUSD",1646396532286,0.91362,2738.6,2737.9,1.12795593]
["bitfinex","ETHUSD",1646396532485,0.91362,2738.6,2738.0,1.02795593]
["bitfinex","ETHUSD",1646396532486,0.9137,2738.5,2738.0,1.02795593]
["bitfinex","ETHUSD",1646396532687,0.91372,2738.4,2737.8,0.00169126]
["bitfinex","ETHUSD",1646396533088,0.91372,2738.4,2738.0,0.99016893]
["bitfinex","ETHUSD",1646396533294,0.91372,2738.4,2737.6,2.90869126]
["bitfinex","ETHUSD",1646396533594,0.91372,2738.4,2737.2,4.0917]
["bitfinex","ETHUSD",1646396533595,1.82745,2738.4,2737.7,0.00169126]
["bitfinex","ETHUSD",1646396533802,2.74122,2738.4,2737.5,0.00169126]
["bitfinex","ETHUSD",1646396533987,0.9138,2738.1,2737.3,0.00169126]
["bitfinex","ETHUSD",1646396534388,0.9138,2738.1,2737.6,0.97592078]
["bitfinex","ETHUSD",1646396535096,0.9138,2738.1,2737.3,0.00169126]
["bitfinex","ETHUSD",1646396535097,1.82763,2738.1,2737.3,0.00169126]
["bitfinex","ETHUSD",1646396535360,0.91387,2737.9,2737.3,0.00169126]
["bitfinex","ETHUSD",1646396536044,0.91387,2737.9,2737.3,1.10684396]
["bitfinex","ETHUSD",1646396536445,0.91387,2737.9,2737.2,0.00169126]
["bitfinex","ETHUSD",1646396536644,0.91387,2737.9,2737.1,1.2201]
["bitfinex","ETHUSD",1646396538751,0.91387,2737.9,2737.2,1.17496027]
["bitfinex","ETHUSD",1646396538950,0.91387,2737.9,2737.2,1.17665153]
["bitfinex","ETHUSD",1646396541886,0.91387,2737.9,2737.7,1.16387031]
["bitfinex","ETHUSD",1646396542937,1.82768,2738.2,2737.7,1.16387031]
["bitfinex","ETHUSD",1646396542938,0.91378,2738.1,2737.7,1.16387031]
["bitfinex","ETHUSD",1646396543335,2.98197,2738.5,2737.7,1.16387031]
["bitfinex","ETHUSD",1646396543535,1.82747,2738.5,2737.7,1.16387031]
["bitfinex","ETHUSD",1646396544337,0.91371,2738.3,2737.7,1.16387031]
["bitfinex","ETHUSD",1646396544539,0.91371,2738.3,2738.2,0.88576392]
["bitfinex","ETHUSD",1646396544739,1.25,2738.8,2737.8,3.5]
["bitfinex","ETHUSD",1646396544937,1.25,2738.8,2737.7,0.3629]
["bitfinex","ETHUSD",1646396544938,1.79745644,2738.8,2737.7,0.3629]
["bitfinex","ETHUSD",1646396545142,1.79745644,2738.8,2737.6,3.50164819]
["bitfinex","ETHUSD",1646396545338,1.79745644,2738.8,2737.7,0.00164819]
["bitfinex","ETHUSD",1646396545537,0.91365,2738.6,2737.7,0.00164819]
["bitfinex","ETHUSD",1646396545944,2.91625269,2738.5,2737.7,0.00164819]
["bitfinex","ETHUSD",1646396546584,1.82749,2738.5,2737.7,0.00164819]
["bitfinex","ETHUSD",1646396546787,0.91375,2738.3,2737.7,0.00164819]
["bitfinex","ETHUSD",1646396546986,0.91375,2738.3,2737.5,1.2136827]
["bitfinex","ETHUSD",1646396547190,0.91375,2738.3,2737.5,0.9136827]
["bitfinex","ETHUSD",1646396547387,0.91375,2738.3,2737.5,1.2136827]
["bitfinex","ETHUSD",1646396547588,0.91375,2738.3,2737.5,0.3]
["bitfinex","ETHUSD",1646396547990,0.91375,2738.3,2737.4,0.30164819]
["bitfinex","ETHUSD",1646396548192,0.91375,2738.3,2737.4,0.00164819]
["bitfinex","ETHUSD",1646396548410,0.91381,2738.2,2737.6,1.06160564]
["bitfinex","ETHUSD",1646396548590,0.91384,2738.1,2737.6,1.06160564]
["bitfinex","ETHUSD",1646396548789,0.91384,2738.1,2737.4,0.00164819]
["bitfinex","ETHUSD",1646396548993,0.91384,2738.1,2737.2,5.16584819]
["bitfinex","ETHUSD",1646396549889,0.91384,2738.1,2737.5,1.23005182]
["bitfinex","ETHUSD",1646396550349,0.91384,2738.1,2737.3,0.00164819]
["bitfinex","ETHUSD",1646396551543,0.91384,2738.1,2737.5,0.95922082]
["bitfinex","ETHUSD",1646396551940,0.91376,2738.4,2737.5,0.95922082]
["bitfinex","ETHUSD",1646396552140,0.91376,2738.4,2737.5,0.96086901]
["bitfinex","ETHUSD",1646396552739,0.3,2738.6,2737.6,4.62604866]
["bitfinex","ETHUSD",1646396552942,1.6036,2738.7,2738.1,0.91446962]
["bitfinex","ETHUSD",1646396553141,0.35859976,2738.6,2738.1,0.91446962]
["bitfinex","ETHUSD",1646396554393,1.27226976,2738.6,2738.1,0.91446962]
["bitfinex","ETHUSD",1646396554597,0.91367,2738.6,2737.8,0.00164819]
["bitfinex","ETHUSD",1646396554795,0.91367,2738.6,2737.7,1.1559]
["bitfinex","ETHUSD",1646396554796,0.35863461,2738.5,2737.7,1.1559]
["bitfinex","ETHUSD",1646396555195,0.9138,2738.4,2737.7,1.1559]
["bitfinex","ETHUSD",1646396555594,0.35857619,2738.3,2737.4,0.00164819]
["bitfinex","ETHUSD",1646396555795,0.9138,2738.4,2737.9,1.14920371]
["bitfinex","ETHUSD",1646396556395,0.91378,2738.3,2737.9,1.14920371]
["bitfinex","ETHUSD",1646396557862,0.91378,2738.3,2737.4,0.00164819]
["bitfinex","ETHUSD",1646396558046,0.91378,2738.3,2737.4,1.12777092]
["bitfinex","ETHUSD",1646396559050,1.27668,2738.3,2737.4,1.12777092]
["bitfinex","ETHUSD",1646396559252,2.23298,2738.3,2737.4,1.12777092]
["bitfinex","ETHUSD",1646396560050,2.23298,2738.3,2737.7,1.00593323]
["bitfinex","ETHUSD",1646396560251,1.87008,2738.3,2737.7,1.00593323]
["bitfinex","ETHUSD",1646396560450,0.91378,2738.3,2737.7,1.00593323]
["bitfinex","ETHUSD",1646396560758,3.62498644,2738.8,2737.8,1.12445801]
["bitfinex","ETHUSD",1646396560760,0.25,2738.8,2737.8,1.12445801]
["bitfinex","ETHUSD",1646396561148,0.25,2738.8,2737.9,0.00164819]
["bitfinex","ETHUSD",1646396561584,0.25,2738.8,2738.3,0.96642926]
["bitfinex","ETHUSD",1646396561785,1.16362,2738.8,2737.9,1.22074819]
["bitfinex","ETHUSD",1646396561990,1.52652,2738.8,2737.9,1.22074819]
["bitfinex","ETHUSD",1646396562186,1.16362,2738.8,2737.9,1.22074819]
["bitfinex","ETHUSD",1646396562603,0.25,2738.8,2737.9,1.52074819]
["bitfinex","ETHUSD",1646396562788,1.1607,2739.2,2737.9,5.24033463]
["bitfinex","ETHUSD",1646396562988,1.1607,2739.2,2738.1,0.3629]
["bitfinex","ETHUSD",1646396563195,0.25,2739.4,2738.3,0.91332]
["bitfinex","ETHUSD",1646396563386,0.25,2739.4,2738.6,0.9133818]
["bitfinex","ETHUSD",1646396563587,0.25,2739.4,2738.8,1.16197414]
["bitfinex","ETHUSD",1646396563787,1.46880825,2739.5,2738.8,1.16197414]
["bitfinex","ETHUSD",1646396564589,1.83170825,2739.5,2738.7,0.00164819]
["bitfinex","ETHUSD",1646396565186,0.9134,2739.4,2738.7,0.00164819]
["bitfinex","ETHUSD",1646396565444,1.82682,2739.4,2738.6,0.47055577]
["bitfinex","ETHUSD",1646396565638,1.82682,2739.4,2738.7,0.00164819]
["bitfinex","ETHUSD",1646396565838,1.82682,2739.4,2738.8,0.98453332]
["bitfinex","ETHUSD",1646396566239,1.82682,2739.4,2738.8,0.88453332]
["bitfinex","ETHUSD",1646396566438,1.82682,2739.4,2738.7,0.00164819]
["bitfinex","ETHUSD",1646396566639,1.82682,2739.4,2738.6,0.47055577]
["bitfinex","ETHUSD",1646396566839,2.49485692,2739.4,2738.5,0.00164819]
["bitfinex","ETHUSD",1646396567243,1.82682,2739.4,2738.5,0.91505169]
["bitfinex","ETHUSD",1646396568840,0.9135,2739.2,2738.5,0.00164819]
["bitfinex","ETHUSD",1646396569096,0.91353,2739.1,2738.5,0.00164819]
["bitfinex","ETHUSD",1646396569296,0.91353,2739.1,2738.1,0.00164819]
["bitfinex","ETHUSD",1646396569498,1.03527292,2738.5,2738.1,0.00164819]
["bitfinex","ETHUSD",1646396569697,1.33093692,2739.0,2738.0,6.3834]
["bitfinex","ETHUSD",1646396569900,1.33093692,2739.0,2738.1,0.00164819]
["bitfinex","ETHUSD",1646396570297,2.24447692,2739.0,2738.1,0.00164819]
["bitfinex","ETHUSD",1646396570695,3.24447692,2739.0,2738.1,0.00164819]
["bitfinex","ETHUSD",1646396570896,0.91369,2738.7,2738.1,0.00164819]
["bitfinex","ETHUSD",1646396571099,1.82737,2738.9,2737.9,0.88621535]
["bitfinex","ETHUSD",1646396571398,3.63093692,2739.0,2737.9,0.88621535]
["bitfinex","ETHUSD",1646396571598,4.16803692,2738.9,2737.9,0.88621535]
["bitfinex","ETHUSD",1646396571797,0.66803692,2738.9,2737.9,0.88621535]
["bitfinex","ETHUSD",1646396571997,0.9629,2739.0,2738.4,1.00958582]
["bitfinex","ETHUSD",1646396571998,2.73648285,2739.0,2738.4,1.00958582]
["bitfinex","ETHUSD",1646396572198,0.66803692,2738.9,2738.1,0.00164819]
["bitfinex","ETHUSD",1646396572402,0.66803692,2738.9,2738.0,0.9135523]
["bitfinex","ETHUSD",1646396572597,0.66803692,2738.9,2737.9,0.00164819]
["bitfinex","ETHUSD",1646396574037,0.66803692,2738.9,2737.9,0.91511819]
["bitfinex","ETHUSD",1646396574235,0.66803692,2738.8,2738.3,1.18027292]
["bitfinex","ETHUSD",1646396574435,0.66803692,2738.9,2738.3,1.18192111]
["bitfinex","ETHUSD",1646396574639,0.66803692,2738.9,2738.3,1.18027292]
["bitfinex","ETHUSD",1646396574838,1.77358285,2739.0,2738.3,1.18027292]
["bitfinex","ETHUSD",1646396575056,1.77358285,2739.0,2738.3,1.18192111]
["bitfinex","ETHUSD",1646396575839,0.66803692,2739.0,2738.3,1.18192111]
["bitfinex","ETHUSD",1646396576040,0.66803692,2739.1,2738.3,1.18192111]
["bitfinex","ETHUSD",1646396576242,1.83152692,2739.2,2738.3,1.18192111]
["bitfinex","ETHUSD",1646396576441,0.66803692,2739.1,2738.3,1.18192111]
["bitfinex","ETHUSD",1646396576691,0.91354,2739.0,2738.3,1.18192111]
["bitfinex","ETHUSD",1646396577086,1.09168367,2738.9,2738.3,1.18027292]
["bitfinex","ETHUSD",1646396577490,1.75972059,2738.9,2737.9,0.00164819]
["bitfinex","ETHUSD",1646396577791,0.9137,2738.8,2737.9,0.00164819]
["bitfinex","ETHUSD",1646396577987,0.9137,2738.5,2737.9,0.00164819]
["bitfinex","ETHUSD",1646396578287,1.75972059,2738.9,2738.1,0.9135955]
["bitfinex","ETHUSD",1646396578684,1.75972059,2738.9,2738.2,1.2116093]
["bitfinex","ETHUSD",1646396578894,1.75972059,2738.9,2738.2,0.00164819]
["bitfinex","ETHUSD",1646396579088,1.75972059,2738.9,2738.1,0.9135955]
["bitfinex","ETHUSD",1646396579687,1.09168367,2738.9,2738.1,0.9135955]
["bitfinex","ETHUSD",1646396580641,1.09168367,2738.9,2738.1,1.80108144]
["bitfinex","ETHUSD",1646396580836,0.35291472,2738.8,2738.2,1.1412036]
["bitfinex","ETHUSD",1646396581038,0.35291472,2738.8,2738.2,1.14285179]
["bitfinex","ETHUSD",1646396581241,1.26652472,2738.8,2738.2,1.1412036]
["bitfinex","ETHUSD",1646396581437,0.35291472,2738.7,2738.2,1.1412036]
["bitfinex","ETHUSD",1646396581640,2.18036472,2738.7,2737.9,0.30164819]
["bitfinex","ETHUSD",1646396581841,2.18036472,2738.7,2738.0,1.1413907]
["bitfinex","ETHUSD",1646396581842,3.85291472,2738.6,2738.0,1.1413907]
["bitfinex","ETHUSD",1646396582038,0.35291472,2738.5,2738.1,1.1413907]
["bitfinex","ETHUSD",1646396582441,0.9138,2738.2,2737.8,0.00164819]
["bitfinex","ETHUSD",1646396582640,0.35291472,2738.1,2737.6,1.1434162]
["bitfinex","ETHUSD",1646396582850,0.35291472,2738.1,2737.6,1.14176801]
["bitfinex","ETHUSD",1646396583240,0.35291472,2738.0,2737.6,1.14176801]
["bitfinex","ETHUSD",1646396583468,0.35291472,2737.9,2737.7,1.09176801]
["bitfinex","ETHUSD",1646396583641,1.06989061,2738.3,2737.4,0.91545509]
["bitfinex","ETHUSD",1646396584091,1.43279061,2738.3,2737.4,0.91545509]
["bitfinex","ETHUSD",1646396584291,0.91387,2738.0,2737.4,0.91545509]
["bitfinex","ETHUSD",1646396584493,0.91387,2738.0,2737.4,2.08211445]
["bitfinex","ETHUSD",1646396585094,1.06989061,2738.3,2737.4,2.08211445]
["bitfinex","ETHUSD",1646396585291,1.06989061,2738.3,2737.5,0.3]
["bitfinex","ETHUSD",1646396585691,2.19058,2738.4,2737.5,0.3]
["bitfinex","ETHUSD",1646396585893,5.69058,2738.4,2737.5,0.3]
["bitfinex","ETHUSD",1646396586094,0.91379,2738.2,2737.5,0.3]
["bitfinex","ETHUSD",1646396587940,4.41379,2738.2,2737.4,2.08211445]
["bitfinex","ETHUSD",1646396588146,0.91379,2738.2,2737.4,2.08211445]
["bitfinex","ETHUSD",1646396588341,0.3,2738.3,2737.4,2.08211445]
["bitfinex","ETHUSD",1646396588638,6.35861692,2738.4,2737.4,2.08211445]
["bitfinex","ETHUSD",1646396588843,2.85861692,2738.4,2737.6,0.913722]
["bitfinex","ETHUSD",1646396589038,2.85861692,2738.4,2737.6,0.813722]
["bitfinex","ETHUSD",1646396589239,2.19058,2738.4,2737.9,1.01670424]
["bitfinex","ETHUSD",1646396589439,0.3629,2738.4,2737.7,0.00164819]
["bitfinex","ETHUSD",1646396589640,3.71374715,2738.5,2737.6,0.813722]
["bitfinex","ETHUSD",1646396589840,3.71374715,2738.5,2737.7,0.00164819]
["bitfinex","ETHUSD",1646396590047,1.91373,2738.5,2737.7,0.00164819]
["bitfinex","ETHUSD",1646396590442,1.91373,2738.5,2737.6,1.72637596]
["bitfinex","ETHUSD",1646396590841,0.91373,2738.5,2737.6,1.72637596]
["bitfinex","ETHUSD",1646396591042,0.3,2738.6,2737.9,0.913635]
["bitfinex","ETHUSD",1646396591343,2.67845252,2738.7,2737.9,0.913635]
["bitfinex","ETHUSD",1646396591589,1.22095252,2738.7,2737.9,0.913635]
["bitfinex","ETHUSD",1646396591785,0.5529156,2738.7,2737.9,0.913635]
["bitfinex","ETHUSD",1646396592388,0.91366,2738.6,2738.1,0.89838482]
["bitfinex","ETHUSD",1646396592588,0.91366,2738.6,2737.6,3.0660422]
["bitfinex","ETHUSD",1646396592789,1.58169692,2738.6,2737.6,3.0660422]
["bitfinex","ETHUSD",1646396593193,1.58169692,2738.6,2737.6,3.06200683]
["bitfinex","ETHUSD",1646396593488,1.58169692,2738.6,2737.7,0.00162627]
["bitfinex","ETHUSD",1646396593688,1.20029408,2738.3,2737.7,0.93118658]
["bitfinex","ETHUSD",1646396593891,0.91378,2738.2,2737.7,0.00162627]
["bitfinex","ETHUSD",1646396594088,0.91378,2738.2,2737.6,0.3]
["bitfinex","ETHUSD",1646396594293,0.91378,2738.2,2737.5,2.127398]
["bitfinex","ETHUSD",1646396594788,0.91378,2738.2,2737.4,0.00162627]
["bitfinex","ETHUSD",1646396595465,0.91378,2738.2,2737.4,0.91546167]
["bitfinex","ETHUSD",1646396596463,1.27668,2738.2,2737.4,0.91546167]
["bitfinex","ETHUSD",1646396596964,0.99515861,2737.8,2737.4,0.00162627]
["bitfinex","ETHUSD",1646396597167,0.99515861,2737.8,2737.2,1.1929]
["bitfinex","ETHUSD",1646396597368,0.99515861,2737.8,2737.1,0.00162627]
["bitfinex","ETHUSD",1646396598470,0.91402,2737.7,2737.1,0.00162627]
["bitfinex","ETHUSD",1646396598664,0.91402,2737.7,2737.0,3.02433853]
["bitfinex","ETHUSD",1646396600791,1.95953144,2737.7,2737.0,3.02433853]
["bitfinex","ETHUSD",1646396601394,3.5,2737.6,2737.0,1.8277862]
["bitfinex","ETHUSD",1646396602093,1.95953144,2737.7,2737.0,1.8277862]
["bitfinex","ETHUSD",1646396602302,1.95953144,2737.7,2737.0,2.98126746]
["bitfinex","ETHUSD",1646396603145,3.5,2737.6,2737.0,2.98126746]
["bitfinex","ETHUSD",1646396603341,0.91402,2737.7,2737.0,2.98126746]
["bitfinex","ETHUSD",1646396603546,0.34966715,2737.6,2737.1,1.14275559]
["bitfinex","ETHUSD",1646396604843,0.91402,2737.5,2737.1,1.14275559]
["bitfinex","ETHUSD",1646396605049,0.34966715,2737.4,2737.1,1.14275559]
["bitfinex","ETHUSD",1646396605842,0.91402,2737.5,2737.1,1.14275559]
["bitfinex","ETHUSD",1646396606048,0.34952336,2737.4,2737.1,1.14275559]
["bitfinex","ETHUSD",1646396606242,0.91402,2737.5,2737.1,1.14275559]
["bitfinex","ETHUSD",1646396607302,0.34949322,2737.4,2737.1,1.14275559]
["bitfinex","ETHUSD",1646396607606,0.34949322,2737.4,2736.8,0.00162627]
["bitfinex","ETHUSD",1646396607607,1.49109322,2737.4,2736.8,0.00162627]
["bitfinex","ETHUSD",1646396607698,1.26367322,2737.3,2736.8,1.13526207]
["bitfinex","ETHUSD",1646396607895,0.91418,2737.3,2736.8,1.13526207]
["bitfinex","ETHUSD",1646396608096,0.36304053,2737.2,2736.8,1.13526207]
["bitfinex","ETHUSD",1646396608301,0.91418,2737.3,2736.8,1.1336358]
["bitfinex","ETHUSD",1646396608702,0.36293802,2737.2,2736.9,1.1336358]
["bitfinex","ETHUSD",1646396608897,0.36293802,2737.2,2736.6,1.2102]
["bitfinex","ETHUSD",1646396609096,0.91416,2737.1,2736.5,0.00162627]
["bitfinex","ETHUSD",1646396609298,0.91416,2737.1,2736.7,1.12815715]
["bitfinex","ETHUSD",1646396609600,0.91416,2737.1,2736.8,1.12815715]
["bitfinex","ETHUSD",1646396609797,0.91416,2737.1,2736.9,1.12815715]
["bitfinex","ETHUSD",1646396609997,0.91416,2737.1,2737.0,1.12815715]
["bitfinex","ETHUSD",1646396610199,0.91416,2737.1,2736.5,1.13003474]
["bitfinex","ETHUSD",1646396610448,0.91416,2737.1,2736.6,1.12840847]
["bitfinex","ETHUSD",1646396610651,0.91416,2737.1,2736.7,2.2779868]
["bitfinex","ETHUSD",1646396610851,0.91408,2737.3,2736.8,1.12840847]
["bitfinex","ETHUSD",1646396611046,0.36297905,2737.2,2736.8,1.13003474]
["bitfinex","ETHUSD",1646396611249,5.32806,2737.7,2736.8,1.12840847]
["bitfinex","ETHUSD",1646396611446,0.36285747,2737.6,2736.8,1.13003474]
["bitfinex","ETHUSD",1646396612145,0.36285747,2737.6,2737.0,0.9139482]
["bitfinex","ETHUSD",1646396612447,0.36285747,2737.6,2737.3,1.13849485]
["bitfinex","ETHUSD",1646396612747,0.36285747,2737.6,2737.0,0.9139482]
["bitfinex","ETHUSD",1646396612748,1.27683747,2737.6,2737.0,0.9139482]
["bitfinex","ETHUSD",1646396612944,0.36285747,2737.5,2737.0,0.9139482]
["bitfinex","ETHUSD",1646396613147,0.35267364,2737.4,2737.1,1.13864575]
["bitfinex","ETHUSD",1646396613348,2.487,2738.0,2737.1,1.43864575]
["bitfinex","ETHUSD",1646396613668,0.35271745,2737.9,2737.2,1.50317202]
["bitfinex","ETHUSD",1646396613850,0.25,2738.2,2737.3,1.13864575]
["bitfinex","ETHUSD",1646396614094,0.35271844,2738.1,2737.3,1.14027202]
["bitfinex","ETHUSD",1646396614293,0.35271844,2738.1,2738.0,1.11592272]
["bitfinex","ETHUSD",1646396614597,0.35271844,2738.3,2737.8,0.9137039]
["bitfinex","ETHUSD",1646396614794,6.0673,2738.5,2737.8,0.9137039]
["bitfinex","ETHUSD",1646396614795,0.35271844,2738.2,2737.8,0.9137039]
["bitfinex","ETHUSD",1646396614995,0.35271844,2738.1,2737.9,1.1388619]
["bitfinex","ETHUSD",1646396615195,0.35271844,2738.0,2737.9,1.1388619]
["bitfinex","ETHUSD",1646396615395,0.91371,2738.4,2738.0,1.21116008]
["bitfinex","ETHUSD",1646396615598,4.04573725,2738.7,2738.0,1.21116008]
["bitfinex","ETHUSD",1646396615599,0.3528677,2738.3,2738.0,1.21116008]
["bitfinex","ETHUSD",1646396615796,0.66803692,2738.8,2738.0,2.42478658]
["bitfinex","ETHUSD",1646396615797,0.3528677,2738.6,2738.0,2.42478658]
["bitfinex","ETHUSD",1646396615997,0.66803692,2738.8,2738.0,2.42478658]
["bitfinex","ETHUSD",1646396615998,0.3528677,2738.5,2738.0,2.42478658]
["bitfinex","ETHUSD",1646396616199,0.3528677,2738.4,2738.1,1.13896221]
["bitfinex","ETHUSD",1646396616405,0.3528677,2738.3,2738.1,1.13896221]
["bitfinex","ETHUSD",1646396616599,1.21118569,2738.9,2738.1,1.13896221]
["bitfinex","ETHUSD",1646396616899,0.35286421,2738.8,2738.1,1.13896221]
["bitfinex","ETHUSD",1646396617298,1.26643421,2738.8,2738.1,1.13896221]
["bitfinex","ETHUSD",1646396617501,0.35286421,2738.7,2738.1,1.13896221]
["bitfinex","ETHUSD",1646396618144,0.35286421,2738.7,2738.3,0.9135596]
["bitfinex","ETHUSD",1646396618645,0.35286421,2738.7,2738.4,0.92251597]
["bitfinex","ETHUSD",1646396618845,0.35286421,2738.7,2738.3,0.91232631]
["bitfinex","ETHUSD",1646396620645,0.35286421,2738.7,2738.4,1.23504543]
["bitfinex","ETHUSD",1646396621696,0.35286421,2738.7,2738.4,0.068987]
["bitfinex","ETHUSD",1646396622895,0.91357,2738.8,2738.7,0.64713579]
["bitfinex","ETHUSD",1646396624905,1.56177717,2739.3,2738.9,7.0]
["bitfinex","ETHUSD",1646396625108,0.91951484,2739.6,2739.0,3.8629]
["bitfinex","ETHUSD",1646396625366,0.66951484,2739.8,2739.0,4.1629]
["bitfinex","ETHUSD",1646396625549,0.7496,2739.9,2739.1,0.527]
["bitfinex","ETHUSD",1646396625749,0.7496,2739.9,2739.5,1.17130704]
["bitfinex","ETHUSD",1646396625947,0.66951484,2740.1,2739.5,1.17130704]
["bitfinex","ETHUSD",1646396626154,0.66951484,2740.2,2739.5,1.17130704]
["bitfinex","ETHUSD",1646396626450,0.66951484,2740.2,2739.6,1.8258846]
["bitfinex","ETHUSD",1646396626648,0.25,2740.3,2739.8,1.82588]
["bitfinex","ETHUSD",1646396626649,0.66951484,2740.3,2739.8,1.82588]
["bitfinex","ETHUSD",1646396627048,3.3799048,2740.6,2739.8,2.12588]
["bitfinex","ETHUSD",1646396627049,0.66951484,2740.4,2739.8,2.12588]
["bitfinex","ETHUSD",1646396627257,1.64186233,2740.6,2739.9,6.60116]
["bitfinex","ETHUSD",1646396627258,0.7496,2740.6,2739.9,6.60116]
["bitfinex","ETHUSD",1646396627652,0.7496,2740.6,2739.9,3.10116]
["bitfinex","ETHUSD",1646396627856,0.7496,2740.6,2740.0,0.91276]
["bitfinex","ETHUSD",1646396628052,0.7496,2740.6,2739.8,2.4258439]
["bitfinex","ETHUSD",1646396628254,0.7496,2740.6,2739.8,0.6]
["bitfinex","ETHUSD",1646396628255,2.42068635,2740.6,2739.8,0.6]
["bitfinex","ETHUSD",1646396628551,1.75117151,2740.6,2739.8,0.3]
["bitfinex","ETHUSD",1646396628750,2.42068635,2740.6,2739.6,0.3]
["bitfinex","ETHUSD",1646396629191,1.75117151,2740.6,2739.9,0.91307]
["bitfinex","ETHUSD",1646396629398,0.91304,2740.5,2739.9,0.91307]
["bitfinex","ETHUSD",1646396629589,0.91304,2740.5,2739.6,2.1260396]
["bitfinex","ETHUSD",1646396629590,2.41574,2740.5,2739.5,1.82607]
["bitfinex","ETHUSD",1646396629791,2.41574,2740.5,2739.4,2.9826]
["bitfinex","ETHUSD",1646396629792,1.03241484,2740.3,2739.4,2.9826]
["bitfinex","ETHUSD",1646396629989,0.3629,2740.1,2739.4,2.9826]
["bitfinex","ETHUSD",1646396630588,1.05662857,2739.5,2739.1,6.494]
["bitfinex","ETHUSD",1646396630789,2.04522857,2739.5,2738.8,1.0]
["bitfinex","ETHUSD",1646396630988,2.04522857,2739.5,2739.0,1.82653]
["bitfinex","ETHUSD",1646396631188,0.9886,2739.5,2739.0,1.82653]
["bitfinex","ETHUSD",1646396631587,0.9886,2739.5,2739.0,2.42653]
["bitfinex","ETHUSD",1646396631787,0.91332,2739.6,2739.0,2.42653]
["bitfinex","ETHUSD",1646396632402,0.91332,2739.6,2739.1,0.91326]
["bitfinex","ETHUSD",1646396632590,0.91332,2739.6,2739.1,0.83370186]
["bitfinex","ETHUSD",1646396633239,0.91332,2739.6,2739.0,2.12653]
["bitfinex","ETHUSD",1646396633240,0.91332,2739.6,2739.0,2.42653]
["bitfinex","ETHUSD",1646396633542,0.91332,2739.6,2739.1,0.91326]
["bitfinex","ETHUSD",1646396633740,3.85971484,2740.2,2739.1,1.21326]
["bitfinex","ETHUSD",1646396633942,0.3629,2740.2,2739.2,1.8262604]
["bitfinex","ETHUSD",1646396634341,0.25,2740.3,2739.2,1.8262604]
["bitfinex","ETHUSD",1646396634546,1.19528539,2740.2,2739.5,1.11836279]
["bitfinex","ETHUSD",1646396634743,1.19528539,2740.2,2739.6,0.9130504]
["bitfinex","ETHUSD",1646396634942,0.91309,2740.3,2739.6,0.9130504]
["bitfinex","ETHUSD",1646396635244,0.66951484,2740.4,2739.6,2.74958406]
["bitfinex","ETHUSD",1646396635450,0.3629,2740.5,2739.6,2.74958406]
["bitfinex","ETHUSD",1646396635649,0.66951484,2740.7,2739.9,0.9129537]
["bitfinex","ETHUSD",1646396635847,1.14322233,2741.0,2740.3,0.93360916]
["bitfinex","ETHUSD",1646396635848,2.12943668,2741.0,2740.3,0.93360916]
["bitfinex","ETHUSD",1646396636044,0.66951484,2741.0,2740.4,3.5]
["bitfinex","ETHUSD",1646396636250,0.67047484,2741.2,2740.3,3.05909836]
["bitfinex","ETHUSD",1646396636446,0.67047484,2741.3,2740.3,3.35909836]
["bitfinex","ETHUSD",1646396637096,1.07486549,2741.1,2740.4,0.9127446]
["bitfinex","ETHUSD",1646396637893,1.07486549,2741.1,2740.3,0.3]
["bitfinex","ETHUSD",1646396638094,0.91284,2741.0,2740.3,0.3]
["bitfinex","ETHUSD",1646396638293,0.91284,2741.0,2740.2,0.3]
["bitfinex","ETHUSD",1646396638893,0.91284,2741.0,2740.2,1.2129135]
["bitfinex","ETHUSD",1646396639094,0.91284,2741.0,2740.2,0.9129135]
["bitfinex","ETHUSD",1646396639294,0.91284,2741.0,2740.2,1.2129135]
["bitfinex","ETHUSD",1646396641344,0.91284,2741.0,2740.3,3.5]
["bitfinex","ETHUSD",1646396641546,0.91284,2741.0,2740.4,0.9128029]
["bitfinex","ETHUSD",1646396642847,0.91284,2741.0,2740.2,2.1255843]
["bitfinex","ETHUSD",1646396643045,0.9138,2741.0,2740.2,1.8255843]
["bitfinex","ETHUSD",1646396643246,0.91291,2740.8,2740.3,0.3]
["bitfinex","ETHUSD",1646396643445,0.30859538,2740.7,2740.3,0.3]
["bitfinex","ETHUSD",1646396643846,0.30859538,2740.7,2740.2,1.8255843]
["bitfinex","ETHUSD",1646396645891,0.30859538,2740.7,2740.0,3.01051121]
["bitfinex","ETHUSD",1646396646090,0.30859538,2740.7,2740.1,0.3]
["bitfinex","ETHUSD",1646396646790,0.91297,2740.6,2739.9,0.1824]
["bitfinex","ETHUSD",1646396646990,0.91297,2740.6,2739.8,2.72326516]
["bitfinex","ETHUSD",1646396647191,2.04565111,2740.6,2739.9,0.9129153]
["bitfinex","ETHUSD",1646396647392,1.13268111,2740.6,2739.9,4.4129153]
["bitfinex","ETHUSD",1646396647594,0.48554532,2740.6,2739.9,4.4129153]
["bitfinex","ETHUSD",1646396648042,0.48554532,2740.6,2739.9,0.9129153]
["bitfinex","ETHUSD",1646396648444,0.91289,2740.8,2739.9,4.7129153]
["bitfinex","ETHUSD",1646396648641,0.22140762,2740.8,2740.0,5.0]
["bitfinex","ETHUSD",1646396649744,0.22140762,2740.8,2739.9,4.4129153]
["bitfinex","ETHUSD",1646396651145,0.22140762,2740.8,2739.9,4.3629153]
["bitfinex","ETHUSD",1646396652020,0.22140762,2740.8,2739.9,0.8629153]
["bitfinex","ETHUSD",1646396652618,0.22140762,2740.8,2739.9,0.02645051]
["bitfinex","ETHUSD",1646396653015,0.22140762,2740.8,2739.9,3.52645051]
["bitfinex","ETHUSD",1646396653218,0.22140762,2740.8,2739.9,0.02645051]
["bitfinex","ETHUSD",1646396653442,0.22140762,2740.8,2739.8,1.17208293]
["bitfinex","ETHUSD",1646396653619,1.3555066,2740.9,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396653620,0.91303,2740.5,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396654017,1.27593,2740.5,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396654916,0.3629,2740.5,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396655118,1.21314,2740.1,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396655554,0.91314,2740.1,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396656354,0.91306,2740.3,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396656571,0.3,2740.4,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396656768,7.46,2740.5,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396657353,8.37299,2740.5,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396657655,9.42410219,2740.5,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396658257,10.09361703,2740.5,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396658956,10.45651703,2740.5,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396659195,0.91327,2740.2,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396659395,1.27617,2740.2,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396659794,1.94568484,2740.2,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396659994,1.27617,2740.2,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396660195,1.94568484,2740.2,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396660393,2.11528565,2740.0,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396662403,1.20210565,2740.0,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396662598,0.91311,2740.2,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396662867,5.44650484,2740.4,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396662868,0.67047484,2740.4,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396663174,7.46,2740.5,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396663876,7.46,2740.5,2739.8,1.14200863]
["bitfinex","ETHUSD",1646396665070,8.51597948,2740.5,2739.8,1.14200863]
["bitfinex","ETHUSD",1646396665270,7.46,2740.5,2739.8,1.14200863]
["bitfinex","ETHUSD",1646396665869,7.46,2740.5,2739.8,4.64200863]
["bitfinex","ETHUSD",1646396666069,7.46,2740.5,2739.8,1.14200863]
["bitfinex","ETHUSD",1646396666470,0.00096,2740.6,2739.9,3.5]
["bitfinex","ETHUSD",1646396666705,0.89226233,2740.9,2739.9,6.0757811]
["bitfinex","ETHUSD",1646396666706,0.00096,2740.8,2739.9,6.0757811]
["bitfinex","ETHUSD",1646396667100,0.66951484,2741.0,2740.0,3.5]
["bitfinex","ETHUSD",1646396667298,0.00096,2740.9,2740.0,4.027]
["bitfinex","ETHUSD",1646396667497,0.96827642,2740.8,2740.0,4.027]
["bitfinex","ETHUSD",1646396668304,0.96827642,2740.8,2740.2,2.7380717]
["bitfinex","ETHUSD",1646396668700,0.29053437,2740.7,2740.3,1.20251238]
["bitfinex","ETHUSD",1646396668898,0.29053437,2740.7,2740.2,2.7380717]
["bitfinex","ETHUSD",1646396668899,0.29053437,2740.7,2740.2,1.8253811]
["bitfinex","ETHUSD",1646396669099,0.29053437,2740.7,2740.0,3.5]
["bitfinex","ETHUSD",1646396669398,0.29053437,2740.7,2740.1,1.20220678]
["bitfinex","ETHUSD",1646396669599,0.29053437,2740.7,2740.0,1.20220678]
["bitfinex","ETHUSD",1646396669798,0.29149437,2740.7,2740.1,1.20221054]
["bitfinex","ETHUSD",1646396669998,0.29053437,2740.7,2739.9,3.8]
["bitfinex","ETHUSD",1646396670200,0.29149437,2740.7,2740.0,2.11504096]
["bitfinex","ETHUSD",1646396670450,0.29149437,2740.7,2740.1,1.20218706]
["bitfinex","ETHUSD",1646396670649,0.29053437,2740.7,2740.1,1.20218706]
["bitfinex","ETHUSD",1646396672168,0.96004921,2740.7,2740.1,1.20218706]
["bitfinex","ETHUSD",1646396672348,0.29053437,2740.6,2740.1,1.20218706]
["bitfinex","ETHUSD",1646396672549,0.29053437,2740.5,2740.1,1.20218706]
["bitfinex","ETHUSD",1646396672749,0.29053437,2740.4,2740.1,1.20218706]
["bitfinex","ETHUSD",1646396672952,0.29053437,2740.3,2740.0,0.9128539]
["bitfinex","ETHUSD",1646396673153,0.29053437,2740.2,2740.0,0.55670416]
["bitfinex","ETHUSD",1646396673355,0.29053437,2740.1,2739.9,0.3]
["bitfinex","ETHUSD",1646396673551,0.66951484,2740.6,2740.0,1.20248499]
["bitfinex","ETHUSD",1646396673751,0.00096,2740.5,2739.9,3.5]
["bitfinex","ETHUSD",1646396673952,0.3629,2740.5,2740.0,1.20254576]
["bitfinex","ETHUSD",1646396674202,1.32284167,2740.5,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396674404,0.95994167,2740.4,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396674904,0.29042683,2740.3,2739.9,1.20241963]
["bitfinex","ETHUSD",1646396675104,0.29042683,2740.2,2739.8,1.0941975]
["bitfinex","ETHUSD",1646396675305,0.29042683,2740.1,2739.9,1.20236325]
["bitfinex","ETHUSD",1646396675504,0.29042683,2740.0,2739.9,1.20236325]
["bitfinex","ETHUSD",1646396675704,0.29042683,2740.0,2739.9,1.50236325]
["bitfinex","ETHUSD",1646396675914,0.00096,2740.4,2739.9,1.50236325]
["bitfinex","ETHUSD",1646396676107,0.29042683,2740.5,2740.0,1.20236325]
["bitfinex","ETHUSD",1646396676314,0.00096,2740.7,2740.1,0.9128158]
["bitfinex","ETHUSD",1646396676315,0.29042683,2740.4,2740.1,0.9128158]
["bitfinex","ETHUSD",1646396676503,0.29042683,2740.3,2740.2,1.20236325]
["bitfinex","ETHUSD",1646396676904,0.29042683,2740.7,2740.2,1.20236325]
["bitfinex","ETHUSD",1646396677105,0.29042683,2740.6,2740.2,1.20236325]
["bitfinex","ETHUSD",1646396677303,0.29042683,2740.5,2740.2,1.20236325]
["bitfinex","ETHUSD",1646396677504,0.29042683,2740.4,2740.2,1.20236325]
["bitfinex","ETHUSD",1646396677705,0.29042683,2740.3,2740.2,1.20236325]
["bitfinex","ETHUSD",1646396677943,0.67047484,2740.8,2740.2,1.20236325]
["bitfinex","ETHUSD",1646396678346,0.95994167,2740.7,2740.2,1.20236325]
["bitfinex","ETHUSD",1646396678546,0.29042683,2740.6,2740.2,1.20236325]
["bitfinex","ETHUSD",1646396678742,0.29042683,2740.5,2740.2,1.20236325]
["bitfinex","ETHUSD",1646396678943,0.29042683,2740.4,2740.2,1.20236325]
["bitfinex","ETHUSD",1646396679143,0.29042683,2740.3,2740.2,1.20236325]
["bitfinex","ETHUSD",1646396679846,0.29042683,2740.3,2739.9,1.2128809]
["bitfinex","ETHUSD",1646396680048,0.29042683,2740.2,2740.0,1.20996358]
["bitfinex","ETHUSD",1646396680247,0.29042683,2740.1,2740.0,1.20996358]
["bitfinex","ETHUSD",1646396682899,0.29042683,2740.1,2739.9,1.20996358]
["bitfinex","ETHUSD",1646396683098,1.12569948,2740.3,2740.0,1.20996358]
["bitfinex","ETHUSD",1646396683300,0.28411666,2740.2,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396683502,0.28411666,2740.2,2739.9,1.21057137]
["bitfinex","ETHUSD",1646396683899,0.28411666,2740.2,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396684399,0.3,2740.4,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396684400,0.66951484,2740.4,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396684599,1.03241484,2740.3,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396684801,0.66951484,2740.2,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396686256,1.00277563,2739.9,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396686449,0.66951484,2740.2,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396686849,0.66951484,2740.1,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396687249,0.66951484,2739.9,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396687650,1.70601722,2739.9,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396689194,1.03650238,2739.9,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396689393,1.70601722,2739.9,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396689594,1.03650238,2739.9,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396691999,1.70655827,2739.9,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396692404,1.03650238,2739.9,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396693043,1.70652388,2739.9,2739.8,0.01046516]
["bitfinex","ETHUSD",1646396693243,1.03650238,2739.9,2739.8,0.00652463]
["bitfinex","ETHUSD",1646396694444,1.706253,2739.9,2739.8,0.00652463]
["bitfinex","ETHUSD",1646396695645,1.70609787,2739.9,2739.8,0.00652463]
["bitfinex","ETHUSD",1646396695845,1.03650238,2739.9,2739.8,0.00652463]
["bitfinex","ETHUSD",1646396696046,1.70610293,2739.9,2739.8,0.00652463]
["bitfinex","ETHUSD",1646396696345,1.03650238,2739.9,2739.8,0.00652463]
["bitfinex","ETHUSD",1646396696611,1.70610585,2739.9,2739.8,0.00652463]
["bitfinex","ETHUSD",1646396696815,1.03650238,2739.9,2739.8,0.00652463]
["bitfinex","ETHUSD",1646396697601,0.66960347,2740.1,2739.8,0.00652463]
["bitfinex","ETHUSD",1646396698702,0.66960347,2740.1,2739.8,0.01440569]
["bitfinex","ETHUSD",1646396698911,0.66960347,2740.2,2739.8,0.01440569]
["bitfinex","ETHUSD",1646396700208,0.66960347,2740.1,2739.8,0.01440569]
["bitfinex","ETHUSD",1646396701452,0.91315,2740.0,2739.8,0.01440569]
["bitfinex","ETHUSD",1646396703155,0.66960347,2739.9,2739.8,0.01440569]
["bitfinex","ETHUSD",1646396703560,0.91315,2740.0,2739.8,0.01440569]
["bitfinex","ETHUSD",1646396703757,4.4461,2739.9,2739.8,0.01440569]
["bitfinex","ETHUSD",1646396703959,4.72627338,2739.9,2739.8,0.01440569]
["bitfinex","ETHUSD",1646396704205,0.91356,2739.5,2738.5,5.8709]
["bitfinex","ETHUSD",1646396704508,4.81262384,2739.4,2738.6,1.21288209]
["bitfinex","ETHUSD",1646396704706,1.22783413,2738.7,2738.6,1.21288209]
["bitfinex","ETHUSD",1646396704903,1.22783413,2738.7,2738.5,1.21288209]
["bitfinex","ETHUSD",1646396704904,2.62980751,2738.7,2738.5,1.21288209]
["bitfinex","ETHUSD",1646396705106,2.34963413,2738.7,2738.6,1.21288209]
["bitfinex","ETHUSD",1646396705304,2.62984091,2738.7,2738.6,1.21288209]
["bitfinex","ETHUSD",1646396705503,2.62984091,2738.7,2738.5,1.21288209]
["bitfinex","ETHUSD",1646396705704,0.28020678,2738.6,2738.5,1.21288209]
["bitfinex","ETHUSD",1646396706307,0.27990964,2738.6,2738.5,1.21288209]
["bitfinex","ETHUSD",1646396706505,0.27990964,2738.6,2738.4,1.77785942]
["bitfinex","ETHUSD",1646396707309,1.19354964,2738.6,2738.4,1.77785942]
["bitfinex","ETHUSD",1646396707510,3.77990964,2738.5,2738.4,1.77785942]
["bitfinex","ETHUSD",1646396708149,3.77990964,2738.5,2738.4,1.226388]
["bitfinex","ETHUSD",1646396708353,4.77990964,2738.5,2738.4,1.226388]
["bitfinex","ETHUSD",1646396709149,5.07990964,2738.5,2738.4,1.226388]
["bitfinex","ETHUSD",1646396709549,3.77990964,2738.5,2738.4,1.226388]
["bitfinex","ETHUSD",1646396709949,0.27990964,2738.5,2738.4,1.226388]
["bitfinex","ETHUSD",1646396710354,1.82717,2739.0,2738.4,1.226388]
["bitfinex","ETHUSD",1646396710555,0.27912449,2738.9,2738.4,1.226388]
["bitfinex","ETHUSD",1646396710752,0.27912449,2738.8,2738.4,1.226388]
["bitfinex","ETHUSD",1646396710950,0.3629,2739.3,2738.4,1.226388]
["bitfinex","ETHUSD",1646396711152,0.27912552,2739.2,2738.4,1.226388]
["bitfinex","ETHUSD",1646396711351,1.26486773,2739.2,2738.5,0.91111461]
["bitfinex","ETHUSD",1646396711614,0.27912552,2739.1,2738.4,1.226388]
["bitfinex","ETHUSD",1646396711802,0.78842361,2739.4,2738.4,1.226388]
["bitfinex","ETHUSD",1646396711803,0.27912552,2739.0,2738.4,1.226388]
["bitfinex","ETHUSD",1646396712004,1.70196361,2739.4,2738.4,1.226388]
["bitfinex","ETHUSD",1646396712203,0.27907338,2739.3,2738.4,1.226388]
["bitfinex","ETHUSD",1646396712409,0.27907338,2739.3,2738.5,1.20808177]
["bitfinex","ETHUSD",1646396712609,0.27907338,2739.3,2738.7,1.15689385]
["bitfinex","ETHUSD",1646396712816,0.27907338,2739.3,2738.4,1.226388]
["bitfinex","ETHUSD",1646396713002,0.27907338,2739.3,2738.5,1.20807345]
["bitfinex","ETHUSD",1646396713204,1.19247338,2739.3,2738.5,1.20807345]
["bitfinex","ETHUSD",1646396713406,0.27907338,2739.2,2738.5,1.20807345]
["bitfinex","ETHUSD",1646396713707,0.64197338,2739.2,2738.4,1.226388]
["bitfinex","ETHUSD",1646396713913,1.13790122,2738.8,2738.4,1.226388]
["bitfinex","ETHUSD",1646396715755,2.05147122,2738.8,2737.9,3.64147493]
["bitfinex","ETHUSD",1646396715953,2.05147122,2738.8,2738.0,1.18963964]
["bitfinex","ETHUSD",1646396718756,0.91364,2738.6,2738.0,1.18963964]
["bitfinex","ETHUSD",1646396719205,0.91364,2738.6,2737.7,6.1546]
["bitfinex","ETHUSD",1646396719404,0.91364,2738.6,2738.0,0.98130993]
["bitfinex","ETHUSD",1646396719605,0.91364,2738.6,2737.6,3.5624629]
["bitfinex","ETHUSD",1646396719606,0.91364,2738.6,2738.1,1.18966602]
["bitfinex","ETHUSD",1646396719805,0.91364,2738.6,2737.6,3.1995629]
["bitfinex","ETHUSD",1646396720006,0.91364,2738.6,2737.7,1.18967081]
["bitfinex","ETHUSD",1646396720406,1.13790122,2738.8,2737.7,1.18967081]
["bitfinex","ETHUSD",1646396720606,0.29759963,2738.7,2737.7,1.18967081]
["bitfinex","ETHUSD",1646396720807,1.0530143,2738.3,2737.7,1.18967081]
["bitfinex","ETHUSD",1646396721706,0.3,2738.9,2737.7,1.18967081]
["bitfinex","ETHUSD",1646396721911,0.29771917,2738.8,2737.7,1.18967081]
["bitfinex","ETHUSD",1646396722108,0.91367,2738.5,2737.7,1.18967081]
["bitfinex","ETHUSD",1646396722964,1.04810863,2738.4,2737.7,1.18967081]
["bitfinex","ETHUSD",1646396723858,0.91374,2738.3,2737.7,1.18967081]
["bitfinex","ETHUSD",1646396724557,4.41374,2738.3,2737.7,1.18967081]
["bitfinex","ETHUSD",1646396724764,1.20294685,2737.6,2737.2,1.1762]
["bitfinex","ETHUSD",1646396724959,0.3,2738.4,2737.9,1.60329681]
["bitfinex","ETHUSD",1646396725158,0.3,2738.6,2737.9,1.60329681]
["bitfinex","ETHUSD",1646396725362,0.29794422,2738.5,2737.9,1.60329681]
["bitfinex","ETHUSD",1646396725558,1.0,2738.7,2737.9,1.60329681]
["bitfinex","ETHUSD",1646396725759,0.29792117,2738.6,2738.0,1.19043983]
["bitfinex","ETHUSD",1646396725958,0.29792117,2738.5,2738.0,1.19043983]
["bitfinex","ETHUSD",1646396726158,1.0849257,2738.5,2738.0,1.19043983]
["bitfinex","ETHUSD",1646396726610,1.0849257,2738.5,2737.9,1.60329681]
["bitfinex","ETHUSD",1646396726802,1.0849257,2738.5,2738.0,1.19101309]
["bitfinex","ETHUSD",1646396727202,0.3,2738.6,2738.0,1.19101309]
["bitfinex","ETHUSD",1646396727500,0.91369,2738.4,2738.0,1.19101309]
["bitfinex","ETHUSD",1646396728304,2.82729,2738.8,2738.0,1.19101309]
["bitfinex","ETHUSD",1646396728503,1.05919626,2738.6,2738.0,1.19101309]
["bitfinex","ETHUSD",1646396729305,1.97282626,2738.6,2738.0,1.19101309]
["bitfinex","ETHUSD",1646396729906,1.97282626,2738.6,2738.0,2.19101309]
["bitfinex","ETHUSD",1646396729907,3.5,2738.5,2738.0,2.19101309]
["bitfinex","ETHUSD",1646396730108,2.12576557,2738.5,2738.0,2.19101309]
["bitfinex","ETHUSD",1646396730352,0.29822557,2738.4,2738.0,1.0]
["bitfinex","ETHUSD",1646396730556,1.57487557,2738.4,2738.0,1.0]
["bitfinex","ETHUSD",1646396730752,0.29822557,2738.3,2738.0,0.99892749]
["bitfinex","ETHUSD",1646396733157,0.91008805,2738.1,2738.0,0.99892749]
["bitfinex","ETHUSD",1646396733453,1.20831362,2738.1,2738.0,0.99892749]
["bitfinex","ETHUSD",1646396733654,4.70831362,2738.1,2738.0,0.99892749]
["bitfinex","ETHUSD",1646396733854,1.20831362,2738.1,2738.0,0.99892749]
["bitfinex","ETHUSD",1646396734499,4.70831362,2738.1,2738.0,0.99892749]
["bitfinex","ETHUSD",1646396734901,1.20831362,2738.1,2738.0,0.99892749]
["bitfinex","ETHUSD",1646396735304,4.5,2738.0,2736.9,17.75112521]
["bitfinex","ETHUSD",1646396735507,4.5,2738.0,2737.0,1.16209329]
["bitfinex","ETHUSD",1646396735508,0.9142,2737.1,2737.0,1.16209329]
["bitfinex","ETHUSD",1646396735708,2.0636,2737.1,2737.0,1.16209329]
["bitfinex","ETHUSD",1646396735902,2.0636,2737.1,2736.9,1.16209329]
["bitfinex","ETHUSD",1646396737302,2.0636,2737.1,2736.9,1.06209329]
["bitfinex","ETHUSD",1646396737502,2.0636,2737.1,2736.8,7.46]
["bitfinex","ETHUSD",1646396739160,5.5636,2737.1,2736.3,1.1628]
["bitfinex","ETHUSD",1646396739362,5.5636,2737.1,2736.1,14.1089]
["bitfinex","ETHUSD",1646396739363,0.91434,2736.8,2736.1,14.1089]
["bitfinex","ETHUSD",1646396739561,3.5,2736.7,2735.8,2.4935]
["bitfinex","ETHUSD",1646396739801,3.5,2736.7,2735.7,2.69001646]
["bitfinex","ETHUSD",1646396739802,3.8629,2736.7,2735.7,0.0094605]
["bitfinex","ETHUSD",1646396739966,1.16039422,2735.9,2735.7,0.0094605]
["bitfinex","ETHUSD",1646396740163,0.9664,2735.9,2735.7,0.0094605]
["bitfinex","ETHUSD",1646396740363,5.5,2735.6,2734.8,0.81851792]
["bitfinex","ETHUSD",1646396740566,3.5,2735.5,2734.6,0.67089915]
["bitfinex","ETHUSD",1646396740783,0.527,2735.4,2734.3,0.00746388]
["bitfinex","ETHUSD",1646396740982,0.01246497,2735.1,2734.3,0.00746388]
["bitfinex","ETHUSD",1646396741271,0.8899,2735.0,2734.3,0.00746388]
["bitfinex","ETHUSD",1646396741467,1.27795,2734.9,2734.3,0.00746388]
["bitfinex","ETHUSD",1646396741704,0.91505,2734.9,2734.3,0.00746388]
["bitfinex","ETHUSD",1646396742502,1.19427836,2734.5,2734.3,0.00746388]
["bitfinex","ETHUSD",1646396742711,0.91499,2734.5,2734.3,1.00746388]
["bitfinex","ETHUSD",1646396742908,0.91499,2734.5,2734.3,0.71040851]
["bitfinex","ETHUSD",1646396743103,0.3629,2735.1,2734.3,0.72533627]
["bitfinex","ETHUSD",1646396743104,0.02733189,2734.4,2734.3,0.72533627]
["bitfinex","ETHUSD",1646396743307,0.02733189,2734.4,2734.3,0.01492776]
["bitfinex","ETHUSD",1646396743804,0.02733189,2734.4,2734.3,0.95869664]
["bitfinex","ETHUSD",1646396744210,0.02733189,2734.4,2733.8,0.1922202]
["bitfinex","ETHUSD",1646396744409,8.1899,2734.3,2733.7,0.0479135]
["bitfinex","ETHUSD",1646396744614,8.1899,2734.3,2733.0,0.00770096]
["bitfinex","ETHUSD",1646396744615,3.0,2733.9,2733.0,0.00770096]
["bitfinex","ETHUSD",1646396744911,0.012738,2733.2,2733.0,0.00770096]
["bitfinex","ETHUSD",1646396745105,1.1834,2733.2,2733.0,0.00770096]
["bitfinex","ETHUSD",1646396745356,0.91566,2733.1,2733.0,0.00770096]
["bitfinex","ETHUSD",1646396745558,0.3457,2733.3,2733.1,0.09651566]
["bitfinex","ETHUSD",1646396745757,4.27397,2733.8,2733.1,0.09651566]
["bitfinex","ETHUSD",1646396745955,3.27397,2733.8,2733.1,0.09651566]
["bitfinex","ETHUSD",1646396746163,2.74697,2733.8,2733.1,0.09651566]
["bitfinex","ETHUSD",1646396746553,0.02733189,2733.7,2733.1,0.09651566]
["bitfinex","ETHUSD",1646396747154,0.02733189,2733.7,2733.1,0.10421662]
["bitfinex","ETHUSD",1646396747356,0.02733189,2733.7,2733.6,1.06212202]
["bitfinex","ETHUSD",1646396747555,0.02733189,2733.7,2733.1,0.10421662]
["bitfinex","ETHUSD",1646396747759,1.83084,2733.6,2733.1,0.10421662]
["bitfinex","ETHUSD",1646396747954,2.35784,2733.6,2733.1,0.10421662]
["bitfinex","ETHUSD",1646396748362,0.02733189,2733.7,2733.1,0.10421662]
["bitfinex","ETHUSD",1646396748765,0.02733189,2733.7,2733.3,1.03797214]
["bitfinex","ETHUSD",1646396748954,0.94273189,2733.7,2733.3,1.03797214]
["bitfinex","ETHUSD",1646396749210,0.94273189,2733.7,2733.3,0.00770096]
["bitfinex","ETHUSD",1646396749611,0.1829,2734.3,2733.4,7.0]
["bitfinex","ETHUSD",1646396749810,2.84135819,2734.6,2733.5,3.5]
["bitfinex","ETHUSD",1646396750008,0.25,2734.6,2733.5,3.50770096]
["bitfinex","ETHUSD",1646396750206,0.25,2734.6,2733.5,0.00770096]
["bitfinex","ETHUSD",1646396750407,0.91506,2734.3,2733.5,0.00770096]
["bitfinex","ETHUSD",1646396750611,0.25,2733.7,2733.6,0.96379392]
["bitfinex","ETHUSD",1646396750808,0.91522,2733.9,2733.6,0.96379392]
["bitfinex","ETHUSD",1646396751206,0.91522,2733.9,2733.5,0.00770096]
["bitfinex","ETHUSD",1646396752012,0.91521,2733.8,2733.5,0.00770096]
["bitfinex","ETHUSD",1646396752208,1.21521,2733.8,2733.5,0.00770096]
["bitfinex","ETHUSD",1646396752407,0.91521,2733.8,2733.5,0.00770096]
["bitfinex","ETHUSD",1646396752609,1.21521,2733.8,2733.5,0.00770096]
["bitfinex","ETHUSD",1646396753253,0.3,2733.7,2733.5,0.00770096]
["bitfinex","ETHUSD",1646396753454,0.9155,2733.6,2733.5,0.00770096]
["bitfinex","ETHUSD",1646396754759,0.9155,2733.6,2733.1,0.09651566]
["bitfinex","ETHUSD",1646396754760,2.186,2733.3,2733.1,0.01540192]
["bitfinex","ETHUSD",1646396754959,11.14,2733.0,2732.7,0.00648432]
["bitfinex","ETHUSD",1646396755155,11.15270061,2732.8,2732.7,0.00648432]
["bitfinex","ETHUSD",1646396755358,18.14,2732.5,2731.3,0.19137396]
["bitfinex","ETHUSD",1646396755556,0.527,2732.4,2731.3,0.00847396]
["bitfinex","ETHUSD",1646396755753,2.19483,2732.3,2731.3,0.19137396]
["bitfinex","ETHUSD",1646396755953,2.19483,2732.3,2731.7,0.004172]
["bitfinex","ETHUSD",1646396756154,1.83193,2732.3,2731.7,0.004172]
["bitfinex","ETHUSD",1646396757003,1.03994478,2732.2,2731.7,0.004172]
["bitfinex","ETHUSD",1646396757199,0.91589,2732.1,2731.7,0.004172]
["bitfinex","ETHUSD",1646396757400,1.83178,2732.1,2731.7,0.004172]
["bitfinex","ETHUSD",1646396758102,7.527,2732.0,2731.7,0.008344]
["bitfinex","ETHUSD",1646396758304,7.527,2732.0,2731.2,0.02286448]
["bitfinex","ETHUSD",1646396758305,7.0,2731.7,2731.2,0.02286448]
["bitfinex","ETHUSD",1646396758503,7.0,2731.7,2731.0,0.0024676]
["bitfinex","ETHUSD",1646396758504,0.01222157,2731.3,2731.0,0.0024676]
["bitfinex","ETHUSD",1646396758700,6.0,2731.1,2731.0,0.0098704]
["bitfinex","ETHUSD",1646396758900,5.327,2731.1,2730.0,0.0100674]
["bitfinex","ETHUSD",1646396759099,0.527,2731.1,2730.0,0.0100674]
["bitfinex","ETHUSD",1646396759306,1.83296,2730.9,2730.0,0.0100674]
["bitfinex","ETHUSD",1646396759501,6.5,2730.7,2730.0,0.0100674]
["bitfinex","ETHUSD",1646396759701,4.027,2730.6,2730.0,0.0100674]
["bitfinex","ETHUSD",1646396759902,7.0,2730.4,2729.7,0.0631508]
["bitfinex","ETHUSD",1646396760108,7.0,2730.4,2729.4,0.0152186]
["bitfinex","ETHUSD",1646396760109,7.0,2730.2,2729.4,0.0152186]
["bitfinex","ETHUSD",1646396760374,1.22318369,2729.8,2729.4,0.0152186]
["bitfinex","ETHUSD",1646396760558,0.91693,2729.7,2729.4,0.0152186]
["bitfinex","ETHUSD",1646396760757,1.44393,2729.7,2729.3,0.01635878]
["bitfinex","ETHUSD",1646396761158,2.3608,2729.7,2729.3,0.01635878]
["bitfinex","ETHUSD",1646396761361,0.91693,2729.7,2729.3,0.01635878]
["bitfinex","ETHUSD",1646396761660,0.4331,2730.5,2729.4,1.14771624]
["bitfinex","ETHUSD",1646396761661,1.83307,2729.9,2729.4,1.14771624]
["bitfinex","ETHUSD",1646396761865,0.4331,2730.5,2729.4,1.67471624]
["bitfinex","ETHUSD",1646396761866,0.25,2730.5,2729.4,1.67471624]
["bitfinex","ETHUSD",1646396762059,0.7496,2730.6,2729.4,1.67471624]
["bitfinex","ETHUSD",1646396762270,0.7496,2730.6,2729.5,3.0]
["bitfinex","ETHUSD",1646396762459,0.7496,2730.6,2729.6,0.1831]
["bitfinex","ETHUSD",1646396762662,0.91618,2731.0,2729.6,1.0993]
["bitfinex","ETHUSD",1646396762862,0.91618,2731.0,2729.6,0.1831]
["bitfinex","ETHUSD",1646396763460,0.91618,2731.0,2729.5,4.3698531]
["bitfinex","ETHUSD",1646396763661,0.7496,2730.8,2729.5,3.6594531]
["bitfinex","ETHUSD",1646396763866,0.7496,2730.8,2730.4,1.17738512]
["bitfinex","ETHUSD",1646396763867,0.91621,2730.8,2730.4,1.17738512]
["bitfinex","ETHUSD",1646396764110,0.91621,2730.8,2729.9,0.91618]
["bitfinex","ETHUSD",1646396764309,0.91621,2730.8,2730.0,0.1831]
["bitfinex","ETHUSD",1646396764514,0.91621,2730.8,2729.7,0.9162384]
["bitfinex","ETHUSD",1646396764711,3.5,2730.7,2729.6,0.1831]
["bitfinex","ETHUSD",1646396764913,0.9165,2730.5,2729.5,0.7104]
["bitfinex","ETHUSD",1646396765110,1.00549057,2730.3,2729.6,0.94925493]
["bitfinex","ETHUSD",1646396765311,1.00549057,2730.3,2729.3,0.01635878]
["bitfinex","ETHUSD",1646396765513,0.91666,2730.0,2729.3,0.01635878]
["bitfinex","ETHUSD",1646396765709,0.36190353,2730.0,2729.3,0.01635878]
["bitfinex","ETHUSD",1646396765913,0.9167,2729.9,2729.3,0.01635878]
["bitfinex","ETHUSD",1646396766416,0.4831,2730.2,2729.3,0.01635878]
["bitfinex","ETHUSD",1646396766713,0.1831,2730.2,2729.3,0.01635878]
["bitfinex","ETHUSD",1646396766913,0.25,2730.6,2729.5,0.9163164]
["bitfinex","ETHUSD",1646396767115,1.66584,2730.8,2729.8,0.91621]
["bitfinex","ETHUSD",1646396767116,0.7496,2730.8,2729.8,0.91621]
["bitfinex","ETHUSD",1646396767510,0.7496,2730.8,2729.8,0.827]
["bitfinex","ETHUSD",1646396767714,0.7496,2730.8,2730.7,0.92673519]
["bitfinex","ETHUSD",1646396767964,0.7496,2730.8,2730.4,0.3629]
["bitfinex","ETHUSD",1646396768161,0.7496,2730.8,2730.4,0.527]
["bitfinex","ETHUSD",1646396768362,0.7496,2730.8,2730.4,0.827]
["bitfinex","ETHUSD",1646396768560,0.7496,2730.8,2730.4,0.527]
["bitfinex","ETHUSD",1646396768764,0.7496,2730.8,2730.1,0.527]
["bitfinex","ETHUSD",1646396768963,0.7496,2730.8,2730.0,1.19330481]
["bitfinex","ETHUSD",1646396769361,2.0824,2731.3,2730.1,0.3629]
["bitfinex","ETHUSD",1646396769362,0.1831,2731.2,2730.1,0.3629]
["bitfinex","ETHUSD",1646396769562,3.78721833,2731.9,2730.2,1.2789668]
["bitfinex","ETHUSD",1646396769563,0.1831,2731.8,2730.2,1.2789668]
["bitfinex","ETHUSD",1646396769765,0.1831,2731.8,2730.2,0.3629]
["bitfinex","ETHUSD",1646396769964,1.17708237,2731.4,2730.7,1.16237898]
["bitfinex","ETHUSD",1646396770265,0.91611,2731.4,2730.7,1.16237898]
["bitfinex","ETHUSD",1646396770561,0.91611,2731.4,2730.2,0.3629]
["bitfinex","ETHUSD",1646396770762,1.83218,2731.4,2730.2,3.8629]
["bitfinex","ETHUSD",1646396770962,1.83218,2731.4,2730.2,4.3899]
["bitfinex","ETHUSD",1646396771163,1.83218,2731.4,2730.2,3.10599]
["bitfinex","ETHUSD",1646396771364,0.91607,2731.4,2730.2,3.10599]
["bitfinex","ETHUSD",1646396771599,2.0078146,2731.4,2730.7,0.95963942]
["bitfinex","ETHUSD",1646396771800,0.81852521,2731.4,2730.7,0.95963942]
["bitfinex","ETHUSD",1646396771999,0.12256833,2731.3,2730.7,0.95963942]
["bitfinex","ETHUSD",1646396772198,1.21598,2731.6,2730.7,0.95963942]
["bitfinex","ETHUSD",1646396772407,1.21598,2731.6,2730.8,3.5]
["bitfinex","ETHUSD",1646396772603,0.3,2731.6,2730.9,0.9158815]
["bitfinex","ETHUSD",1646396772803,0.25,2732.1,2731.0,3.5]
["bitfinex","ETHUSD",1646396772804,0.1829,2732.0,2731.0,3.5]
["bitfinex","ETHUSD",1646396773018,1.18049871,2732.0,2731.0,3.5]
["bitfinex","ETHUSD",1646396773197,1.18049871,2732.0,2731.0,3.8]
["bitfinex","ETHUSD",1646396773396,2.09632871,2732.0,2731.0,3.8]
["bitfinex","ETHUSD",1646396773600,0.25,2732.1,2731.1,0.44]
["bitfinex","ETHUSD",1646396773800,0.25,2732.1,2731.2,3.8629]
["bitfinex","ETHUSD",1646396773998,0.25,2732.1,2731.4,0.3629]
["bitfinex","ETHUSD",1646396774203,0.1329,2732.6,2731.4,0.6629]
["bitfinex","ETHUSD",1646396774400,0.1329,2732.6,2731.4,4.1629]
["bitfinex","ETHUSD",1646396774601,0.1329,2732.6,2731.4,4.6029]
["bitfinex","ETHUSD",1646396774801,0.1329,2732.6,2731.9,1.09898858]
["bitfinex","ETHUSD",1646396775006,0.1329,2732.6,2731.7,0.9156333]
["bitfinex","ETHUSD",1646396775455,0.1329,2732.6,2731.9,0.3629]
["bitfinex","ETHUSD",1646396775654,0.3,2732.8,2731.9,0.3629]
["bitfinex","ETHUSD",1646396775849,0.6,2733.0,2731.9,0.3629]
["bitfinex","ETHUSD",1646396776050,1.02915851,2732.8,2732.1,0.87180644]
["bitfinex","ETHUSD",1646396776251,1.02915851,2732.8,2731.9,0.3629]
["bitfinex","ETHUSD",1646396776453,1.02915851,2732.8,2731.7,1.34958139]
["bitfinex","ETHUSD",1646396776653,1.32915851,2732.8,2731.7,0.44]
["bitfinex","ETHUSD",1646396776862,1.32915851,2732.8,2731.2,0.1829]
["bitfinex","ETHUSD",1646396776863,11.69867959,2732.7,2731.2,0.1829]
["bitfinex","ETHUSD",1646396777058,12.13867959,2732.7,2731.1,1.139]
["bitfinex","ETHUSD",1646396777257,1.04744222,2731.6,2731.1,1.139]
["bitfinex","ETHUSD",1646396777455,1.04744222,2731.6,2730.9,3.5]
["bitfinex","ETHUSD",1646396777660,1.04744222,2731.6,2730.6,4.00109997]
["bitfinex","ETHUSD",1646396778055,0.3,2731.7,2730.8,0.3629]
["bitfinex","ETHUSD",1646396778255,0.25,2732.1,2730.9,3.8629]
["bitfinex","ETHUSD",1646396778256,0.4329,2732.1,2730.9,3.8629]
["bitfinex","ETHUSD",1646396778655,0.25,2732.1,2730.9,3.8629]
["bitfinex","ETHUSD",1646396778954,1.06659702,2732.4,2730.9,6.8629]
["bitfinex","ETHUSD",1646396779202,1.06659702,2732.4,2731.6,0.9156]
["bitfinex","ETHUSD",1646396779403,1.06659702,2732.4,2731.3,1.8313301]
["bitfinex","ETHUSD",1646396779610,1.06659702,2732.4,2731.3,2.1313301]
["bitfinex","ETHUSD",1646396779803,2.10460504,2732.4,2731.3,0.3]
["bitfinex","ETHUSD",1646396780207,1.13595253,2731.9,2731.2,1.25094082]
["bitfinex","ETHUSD",1646396780403,0.91586,2731.9,2731.2,1.25094082]
["bitfinex","ETHUSD",1646396781003,0.91586,2731.9,2731.2,4.75094082]
["bitfinex","ETHUSD",1646396781205,0.91586,2731.9,2731.2,0.3]
["bitfinex","ETHUSD",1646396781504,0.91586,2731.9,2731.2,3.8629]
["bitfinex","ETHUSD",1646396781905,0.91577,2732.1,2731.2,3.8629]
["bitfinex","ETHUSD",1646396782106,0.91577,2732.1,2731.4,0.9157479]
["bitfinex","ETHUSD",1646396782304,0.93541239,2732.0,2731.3,0.95291191]
["bitfinex","ETHUSD",1646396782509,0.91577,2732.1,2731.3,1.25291191]
["bitfinex","ETHUSD",1646396782957,0.3,2732.2,2731.3,1.25291191]
["bitfinex","ETHUSD",1646396783156,0.91569,2732.4,2731.3,1.25291191]
["bitfinex","ETHUSD",1646396783757,1.14110339,2732.1,2731.3,1.25291191]
["bitfinex","ETHUSD",1646396784159,0.3,2732.2,2731.5,0.91568]
["bitfinex","ETHUSD",1646396784557,0.91569,2732.4,2731.5,0.91568]
["bitfinex","ETHUSD",1646396784959,0.91569,2732.4,2731.6,0.3]
["bitfinex","ETHUSD",1646396785159,0.91569,2732.4,2731.8,1.22501839]
["bitfinex","ETHUSD",1646396785363,1.43211331,2732.5,2731.6,3.8]
["bitfinex","ETHUSD",1646396785686,1.43211331,2732.5,2731.6,0.3]
["bitfinex","ETHUSD",1646396785687,1.13211331,2732.5,2731.6,0.3]
["bitfinex","ETHUSD",1646396786268,0.91567,2732.5,2731.6,0.3]
["bitfinex","ETHUSD",1646396786458,0.1829,2732.8,2731.8,0.91558]
["bitfinex","ETHUSD",1646396786711,1.16558,2732.9,2731.9,3.94]
["bitfinex","ETHUSD",1646396787101,0.6129,2732.9,2731.9,0.44]
["bitfinex","ETHUSD",1646396787305,0.6129,2732.9,2731.5,2.9079]
["bitfinex","ETHUSD",1646396787306,0.49896037,2731.8,2731.5,2.9079]
["bitfinex","ETHUSD",1646396787702,0.49896037,2731.8,2731.5,0.3]
["bitfinex","ETHUSD",1646396788103,0.49896037,2731.8,2731.2,0.3629]
["bitfinex","ETHUSD",1646396788503,0.95345858,2731.7,2731.1,0.3]
["bitfinex","ETHUSD",1646396788823,0.95345858,2731.7,2731.0,0.7104]
["bitfinex","ETHUSD",1646396789004,1.31635858,2731.7,2731.0,0.7104]
["bitfinex","ETHUSD",1646396789206,1.31635858,2731.7,2730.5,4.5013]
["bitfinex","ETHUSD",1646396789402,4.81635858,2731.7,2730.6,0.13819997]
["bitfinex","ETHUSD",1646396789604,4.81635858,2731.7,2730.4,5.2913]
["bitfinex","ETHUSD",1646396789605,1.05669279,2731.0,2730.4,5.2913]
["bitfinex","ETHUSD",1646396789819,1.05669279,2731.0,2729.6,2.9023]
["bitfinex","ETHUSD",1646396789820,4.02226279,2731.0,2729.6,2.9023]
["bitfinex","ETHUSD",1646396790004,4.02226279,2731.0,2729.8,0.63840871]
["bitfinex","ETHUSD",1646396790202,4.32226279,2731.0,2729.6,4.0701]
["bitfinex","ETHUSD",1646396790464,4.32226279,2731.0,2729.9,0.91622]
["bitfinex","ETHUSD",1646396790662,4.32226279,2731.0,2730.0,0.9162029]
["bitfinex","ETHUSD",1646396790856,4.32226279,2731.0,2730.0,1.97988789]
["bitfinex","ETHUSD",1646396791056,6.15483279,2731.0,2730.0,0.9162029]
["bitfinex","ETHUSD",1646396791656,0.91629,2730.9,2730.0,0.9162029]
["bitfinex","ETHUSD",1646396791855,0.91629,2730.9,2729.7,1.8323835]
["bitfinex","ETHUSD",1646396792257,1.83253,2730.9,2730.1,1.06454114]
["bitfinex","ETHUSD",1646396792455,1.83253,2730.9,2729.9,1.8324447]
["bitfinex","ETHUSD",1646396792656,1.83253,2730.9,2729.9,2.1324447]
["bitfinex","ETHUSD",1646396793258,2.19543,2730.9,2729.9,0.3]
["bitfinex","ETHUSD",1646396793458,0.91634,2730.6,2729.9,0.3]
["bitfinex","ETHUSD",1646396793758,1.10204092,2730.5,2729.8,1.36345862]
["bitfinex","ETHUSD",1646396793958,0.91634,2730.6,2729.8,1.36345862]
["bitfinex","ETHUSD",1646396794402,0.91634,2730.6,2729.9,0.9162263]
["bitfinex","ETHUSD",1646396794601,0.91621,2730.8,2729.9,1.8324363]
["bitfinex","ETHUSD",1646396795002,1.21621,2730.8,2729.9,1.8324363]
["bitfinex","ETHUSD",1646396795204,2.15625547,2730.8,2729.9,1.8324363]
["bitfinex","ETHUSD",1646396795607,2.15625547,2730.8,2730.0,0.63997582]
["bitfinex","ETHUSD",1646396795802,2.15625547,2730.8,2730.0,0.3]
["bitfinex","ETHUSD",1646396796001,2.15625547,2730.8,2729.9,0.9162263]
["bitfinex","ETHUSD",1646396796202,2.15625547,2730.8,2730.0,0.63997556]
["bitfinex","ETHUSD",1646396796406,1.21621,2730.8,2730.0,0.63997556]
["bitfinex","ETHUSD",1646396796602,1.21621,2730.8,2730.0,0.93997556]
["bitfinex","ETHUSD",1646396796902,1.21621,2730.8,2730.1,0.63995733]
["bitfinex","ETHUSD",1646396797504,1.21464242,2730.8,2730.1,0.63995733]
["bitfinex","ETHUSD",1646396797705,1.57754242,2730.8,2730.1,0.63995733]
["bitfinex","ETHUSD",1646396798161,1.57754242,2730.8,2729.6,1.1678]
["bitfinex","ETHUSD",1646396798350,1.57754242,2730.8,2729.7,0.63760451]
["bitfinex","ETHUSD",1646396798752,1.45201801,2730.4,2729.7,1.52672202]
["bitfinex","ETHUSD",1646396798953,0.91645,2730.3,2729.8,0.63760451]
["bitfinex","ETHUSD",1646396799165,0.91645,2730.3,2729.9,0.63760451]
["bitfinex","ETHUSD",1646396799353,0.91645,2730.3,2729.3,4.01630258]
["bitfinex","ETHUSD",1646396799354,1.21645,2730.3,2729.3,4.01630258]
["bitfinex","ETHUSD",1646396799557,1.21645,2730.3,2729.4,0.63892388]
["bitfinex","ETHUSD",1646396800057,0.91645,2730.3,2729.4,4.80182388]
["bitfinex","ETHUSD",1646396800253,0.91621,2730.9,2729.6,1.2791947]
["bitfinex","ETHUSD",1646396800458,1.83245,2731.0,2729.7,0.93892388]
["bitfinex","ETHUSD",1646396800661,1.02763522,2730.9,2729.8,0.63892388]
["bitfinex","ETHUSD",1646396800853,1.18049517,2730.8,2730.1,0.92184272]
["bitfinex","ETHUSD",1646396801153,2.31575,2730.9,2730.2,0.63892388]
["bitfinex","ETHUSD",1646396801355,0.84438468,2730.8,2729.6,3.9920947]
["bitfinex","ETHUSD",1646396801601,0.84438468,2730.8,2729.7,0.63878934]
["bitfinex","ETHUSD",1646396801801,0.91625,2730.7,2729.7,0.63878934]
["bitfinex","ETHUSD",1646396802402,0.91625,2730.7,2730.2,1.23173007]
["bitfinex","ETHUSD",1646396802602,0.91625,2730.7,2730.3,0.63878934]
["bitfinex","ETHUSD",1646396804101,0.91625,2730.7,2730.2,1.23173007]
["bitfinex","ETHUSD",1646396804303,0.3,2730.8,2730.2,1.23173007]
["bitfinex","ETHUSD",1646396804505,0.91617,2730.9,2730.3,0.63913839]
["bitfinex","ETHUSD",1646396805953,1.83243,2730.9,2730.3,0.63913839]
["bitfinex","ETHUSD",1646396806555,1.83243,2730.9,2730.2,1.23173007]
["bitfinex","ETHUSD",1646396806756,0.8452117,2730.8,2730.2,1.23173007]
["bitfinex","ETHUSD",1646396806954,0.91628,2730.7,2730.2,1.23173007]
["bitfinex","ETHUSD",1646396807254,1.83257,2730.7,2730.2,1.23173007]
["bitfinex","ETHUSD",1646396807455,1.83257,2730.7,2730.3,0.63938355]
["bitfinex","ETHUSD",1646396808458,0.91616,2730.9,2730.3,0.63938355]
["bitfinex","ETHUSD",1646396809306,0.91616,2730.9,2730.7,1.22069243]
["bitfinex","ETHUSD",1646396809508,0.91616,2730.9,2730.3,0.63938355]
["bitfinex","ETHUSD",1646396809708,1.39677399,2730.6,2730.4,0.63928826]
["bitfinex","ETHUSD",1646396809908,1.39677399,2730.6,2730.0,1.2162066]
["bitfinex","ETHUSD",1646396810107,1.39677399,2730.6,2730.1,0.63929534]
["bitfinex","ETHUSD",1646396811214,1.39677399,2730.6,2730.1,2.47166774]
["bitfinex","ETHUSD",1646396811408,1.34929,2731.2,2730.4,0.3629]
["bitfinex","ETHUSD",1646396811409,0.4331,2731.2,2730.4,0.3629]
["bitfinex","ETHUSD",1646396811611,0.81972387,2731.1,2730.5,12.14219534]
["bitfinex","ETHUSD",1646396811912,0.1829,2731.6,2730.5,12.14219534]
["bitfinex","ETHUSD",1646396811913,0.1829,2731.6,2730.6,0.63929534]
["bitfinex","ETHUSD",1646396812108,0.74896037,2731.8,2730.7,0.44]
["bitfinex","ETHUSD",1646396812109,0.81985541,2731.5,2730.7,0.44]
["bitfinex","ETHUSD",1646396812309,0.81985541,2731.7,2731.0,0.91587]
["bitfinex","ETHUSD",1646396812512,0.81985541,2731.6,2731.3,0.94437522]
["bitfinex","ETHUSD",1646396812711,0.81985541,2731.5,2731.0,1.831735]
["bitfinex","ETHUSD",1646396812968,0.81985541,2731.5,2730.7,0.44]
["bitfinex","ETHUSD",1646396812969,0.81985541,2731.4,2730.7,0.44]
["bitfinex","ETHUSD",1646396813162,0.81985541,2731.3,2730.5,3.305]
["bitfinex","ETHUSD",1646396813363,0.81985541,2731.2,2730.6,0.66528773]
["bitfinex","ETHUSD",1646396813560,4.96183,2731.7,2730.7,3.663773]
["bitfinex","ETHUSD",1646396813762,0.3629,2731.5,2730.3,3.6332]
["bitfinex","ETHUSD",1646396813965,4.31969362,2731.6,2730.4,0.665314]
["bitfinex","ETHUSD",1646396813966,4.86549362,2731.4,2730.4,0.665314]
["bitfinex","ETHUSD",1646396814161,0.3629,2731.2,2730.3,3.6332]
["bitfinex","ETHUSD",1646396814360,0.3629,2731.0,2730.3,1.1817]
["bitfinex","ETHUSD",1646396814564,1.00259362,2731.1,2729.8,2.3758]
["bitfinex","ETHUSD",1646396814565,0.3629,2730.8,2729.8,2.3758]
["bitfinex","ETHUSD",1646396814763,1.73585876,2730.7,2729.9,0.66537329]
["bitfinex","ETHUSD",1646396814962,1.16342313,2730.3,2729.9,0.66537329]
["bitfinex","ETHUSD",1646396815170,2.19566,2730.7,2729.9,0.66537329]
["bitfinex","ETHUSD",1646396815362,1.83276,2730.7,2729.9,0.66537329]
["bitfinex","ETHUSD",1646396816163,0.91636,2730.7,2729.9,0.66537329]
["bitfinex","ETHUSD",1646396816609,1.02736111,2730.5,2729.9,0.66537329]
["bitfinex","ETHUSD",1646396816809,0.3,2730.6,2729.9,0.66537329]
["bitfinex","ETHUSD",1646396817211,2.74906,2730.9,2729.9,0.66537329]
["bitfinex","ETHUSD",1646396817412,0.8193485,2730.8,2729.9,0.66537329]
["bitfinex","ETHUSD",1646396817613,0.8193485,2730.8,2730.1,0.9162772]
["bitfinex","ETHUSD",1646396817811,0.8193485,2730.8,2730.2,0.66537329]
["bitfinex","ETHUSD",1646396817812,0.89532624,2730.6,2730.2,0.66537329]
["bitfinex","ETHUSD",1646396818211,0.89532624,2730.6,2729.8,3.6650074]
["bitfinex","ETHUSD",1646396818412,0.89532624,2730.6,2729.9,0.66528259]
["bitfinex","ETHUSD",1646396818621,0.91633,2730.8,2730.0,0.9162548]
["bitfinex","ETHUSD",1646396818813,0.81933299,2730.7,2730.1,0.66528259]
["bitfinex","ETHUSD",1646396819512,1.91051867,2730.7,2730.1,0.66528259]
["bitfinex","ETHUSD",1646396819711,1.09118568,2730.7,2730.1,0.66528259]
["bitfinex","ETHUSD",1646396820952,0.3,2730.8,2730.1,0.66528259]
["bitfinex","ETHUSD",1646396821163,1.21624,2731.0,2730.1,0.66528259]
["bitfinex","ETHUSD",1646396821355,0.81995601,2730.9,2730.3,0.9162104]
["bitfinex","ETHUSD",1646396821754,1.18285601,2730.9,2730.0,0.91623]
["bitfinex","ETHUSD",1646396821954,1.18285601,2730.9,2729.7,2.29322823]
["bitfinex","ETHUSD",1646396821955,0.89086337,2730.5,2730.1,0.66572727]
["bitfinex","ETHUSD",1646396822157,0.89086337,2730.5,2729.7,2.29322823]
["bitfinex","ETHUSD",1646396822158,1.25376337,2730.5,2729.7,1.2435]
["bitfinex","ETHUSD",1646396822360,1.25376337,2730.5,2729.8,0.6657526]
["bitfinex","ETHUSD",1646396822361,1.18272494,2730.4,2729.8,0.6657526]
["bitfinex","ETHUSD",1646396822555,0.3629,2730.4,2729.9,0.6657526]
["bitfinex","ETHUSD",1646396822756,0.3629,2730.4,2729.6,1.8326907]
["bitfinex","ETHUSD",1646396822957,1.27936,2730.4,2729.7,0.66578133]
["bitfinex","ETHUSD",1646396823156,2.19585,2730.4,2729.7,0.66578133]
["bitfinex","ETHUSD",1646396824217,2.19585,2730.4,2729.5,3.005]
["bitfinex","ETHUSD",1646396824218,0.81965246,2730.3,2729.8,0.66578133]
["bitfinex","ETHUSD",1646396824413,0.91653,2730.2,2729.5,3.005]
["bitfinex","ETHUSD",1646396824611,0.81955464,2730.1,2729.6,0.66564799]
["bitfinex","ETHUSD",1646396824811,0.91653,2730.2,2729.7,0.66564799]
["bitfinex","ETHUSD",1646396825012,0.91653,2730.2,2729.4,1.49624928]
["bitfinex","ETHUSD",1646396825210,0.91653,2730.2,2729.5,0.66563723]
["bitfinex","ETHUSD",1646396825613,1.03861948,2730.0,2729.5,0.66563723]
["bitfinex","ETHUSD",1646396825812,1.03861948,2730.0,2729.6,0.66563723]
["bitfinex","ETHUSD",1646396826013,1.03861948,2730.0,2729.3,0.93287338]
["bitfinex","ETHUSD",1646396826216,0.91661,2729.9,2729.4,0.66565623]
["bitfinex","ETHUSD",1646396826612,4.77951,2729.9,2729.4,0.66565623]
["bitfinex","ETHUSD",1646396827014,4.77951,2729.9,2729.3,0.01635878]
["bitfinex","ETHUSD",1646396827321,2.28171454,2729.8,2729.3,0.01635878]
["bitfinex","ETHUSD",1646396827514,1.18191454,2729.7,2729.3,0.01635878]
["bitfinex","ETHUSD",1646396827715,1.0409756,2729.4,2729.3,0.01635878]
["bitfinex","ETHUSD",1646396828772,2.0393756,2729.4,2729.3,0.01635878]
["bitfinex","ETHUSD",1646396828978,7.0,2729.3,2729.1,0.0172798]
["bitfinex","ETHUSD",1646396829176,0.1832,2729.3,2729.1,0.0172798]
["bitfinex","ETHUSD",1646396829572,0.4832,2729.3,2729.1,0.0172798]
["bitfinex","ETHUSD",1646396829781,0.1832,2729.3,2728.9,0.00560316]
["bitfinex","ETHUSD",1646396830173,1.1002,2729.4,2728.9,0.00560316]
["bitfinex","ETHUSD",1646396830374,0.1832,2729.4,2728.9,0.00560316]
["bitfinex","ETHUSD",1646396830574,0.3,2729.4,2728.9,0.00560316]
["bitfinex","ETHUSD",1646396830874,1.7786293,2729.3,2728.9,0.00560316]
["bitfinex","ETHUSD",1646396831071,0.8617493,2729.2,2728.9,0.00560316]
["bitfinex","ETHUSD",1646396831270,0.99613111,2729.0,2728.9,0.00560316]
["bitfinex","ETHUSD",1646396831714,0.99613111,2729.0,2728.8,0.01701604]
["bitfinex","ETHUSD",1646396831715,7.0,2728.9,2728.8,0.01701604]
["bitfinex","ETHUSD",1646396831910,22.68345058,2728.9,2728.8,0.01701604]
["bitfinex","ETHUSD",1646396832109,4.5,2728.8,2728.5,0.01432761]
["bitfinex","ETHUSD",1646396832313,1.10033,2728.8,2728.5,0.01432761]
["bitfinex","ETHUSD",1646396832510,0.91713,2728.8,2728.5,0.01432761]
["bitfinex","ETHUSD",1646396833314,0.91713,2728.7,2728.5,0.01432761]
["bitfinex","ETHUSD",1646396834614,3.5,2728.6,2728.5,0.01432761]
["bitfinex","ETHUSD",1646396834813,1.74723,2728.7,2728.5,0.01432761]
["bitfinex","ETHUSD",1646396834814,2.04723,2728.7,2728.5,0.01432761]
["bitfinex","ETHUSD",1646396835211,1.74723,2728.7,2728.5,0.01432761]
["bitfinex","ETHUSD",1646396835462,2.73370979,2728.7,2728.5,0.01432761]
["bitfinex","ETHUSD",1646396835660,1.74723,2728.7,2728.5,0.01432761]
["bitfinex","ETHUSD",1646396835857,0.91713,2728.7,2728.5,0.01432761]
["bitfinex","ETHUSD",1646396836462,0.7496,2729.2,2728.5,0.01432761]
["bitfinex","ETHUSD",1646396836672,0.7496,2729.2,2728.6,1.72717417]
["bitfinex","ETHUSD",1646396836859,0.25,2729.6,2729.4,0.97527843]
["bitfinex","ETHUSD",1646396837057,0.88745448,2729.5,2728.8,0.528]
["bitfinex","ETHUSD",1646396837261,0.3629,2730.0,2728.7,0.528]
["bitfinex","ETHUSD",1646396837459,0.3629,2729.6,2728.7,0.528]
["bitfinex","ETHUSD",1646396837658,0.3629,2729.4,2728.7,0.528]
["bitfinex","ETHUSD",1646396837859,1.24991784,2729.3,2728.6,0.0143276]
["bitfinex","ETHUSD",1646396838058,1.24989371,2729.2,2728.6,0.0143276]
["bitfinex","ETHUSD",1646396838259,0.3629,2729.2,2728.7,0.8714842]
["bitfinex","ETHUSD",1646396838458,0.88695147,2729.1,2728.7,0.8714842]
["bitfinex","ETHUSD",1646396838658,0.88695147,2729.1,2728.6,0.0143276]
["bitfinex","ETHUSD",1646396838659,1.24985147,2729.1,2728.6,0.0143276]
["bitfinex","ETHUSD",1646396838865,1.24976682,2729.0,2728.6,0.0143276]
["bitfinex","ETHUSD",1646396839110,0.88686682,2728.9,2728.6,0.0143276]
["bitfinex","ETHUSD",1646396839711,0.99053345,2728.8,2728.6,0.0143276]
["bitfinex","ETHUSD",1646396839911,2.82468345,2728.8,2728.6,0.0143276]
["bitfinex","ETHUSD",1646396840127,3.74176345,2728.8,2728.6,0.0143276]
["bitfinex","ETHUSD",1646396840311,4.04176345,2728.8,2728.6,0.0143276]
["bitfinex","ETHUSD",1646396840513,3.05123,2728.8,2728.6,0.0143276]
["bitfinex","ETHUSD",1646396840818,3.5,2729.1,2728.6,0.0143276]
["bitfinex","ETHUSD",1646396841013,0.91683,2729.1,2728.6,0.0143276]
["bitfinex","ETHUSD",1646396841213,0.91693,2728.9,2728.6,0.0143276]
["bitfinex","ETHUSD",1646396841818,3.5,2728.8,2728.6,0.0143276]
["bitfinex","ETHUSD",1646396842016,0.91696,2728.8,2728.6,0.0143276]
["bitfinex","ETHUSD",1646396842212,1.21696,2728.8,2728.6,0.0143276]
["bitfinex","ETHUSD",1646396842870,1.0,2728.7,2728.6,0.0143276]
["bitfinex","ETHUSD",1646396843460,7.3772,2728.6,2728.1,0.0151682]
["bitfinex","ETHUSD",1646396843668,0.9587053,2728.2,2727.3,0.00743048]
["bitfinex","ETHUSD",1646396843865,0.9968681,2727.7,2727.3,0.00743048]
["bitfinex","ETHUSD",1646396844060,1.7716681,2727.7,2727.3,0.00743048]
["bitfinex","ETHUSD",1646396844283,2.1345681,2727.7,2726.3,0.71895834]
["bitfinex","ETHUSD",1646396844465,5.6345681,2727.7,2726.3,0.74118878]
["bitfinex","ETHUSD",1646396844658,5.6345681,2727.7,2726.3,0.04228952]
["bitfinex","ETHUSD",1646396844865,0.3,2727.0,2726.3,0.04228952]
["bitfinex","ETHUSD",1646396845075,0.3629,2726.9,2726.3,0.04228952]
["bitfinex","ETHUSD",1646396845259,1.50767414,2726.8,2726.3,0.04228952]
["bitfinex","ETHUSD",1646396845462,1.50767414,2726.8,2725.9,0.94413958]
["bitfinex","ETHUSD",1646396845659,1.50767414,2726.8,2725.9,0.90887854]
["bitfinex","ETHUSD",1646396845861,2.06245414,2726.8,2725.9,0.90887854]
["bitfinex","ETHUSD",1646396846059,2.42535414,2726.8,2725.9,0.01699972]
["bitfinex","ETHUSD",1646396846464,1.28063,2726.7,2725.9,0.01699972]
["bitfinex","ETHUSD",1646396846721,0.91773,2726.7,2725.9,0.01699972]
["bitfinex","ETHUSD",1646396847133,0.91773,2726.4,2725.9,1.03853879]
["bitfinex","ETHUSD",1646396847320,0.3,2726.5,2725.9,1.03853879]
["bitfinex","ETHUSD",1646396847727,0.91773,2726.7,2725.9,1.03853879]
["bitfinex","ETHUSD",1646396847998,0.91753,2726.9,2725.9,1.03853879]
["bitfinex","ETHUSD",1646396848441,0.91753,2726.9,2725.9,2.25609879]
["bitfinex","ETHUSD",1646396849829,0.91753,2726.9,2726.1,0.91751]
["bitfinex","ETHUSD",1646396850029,0.25,2727.3,2726.1,1.28041]
["bitfinex","ETHUSD",1646396850234,0.25,2727.3,2726.3,0.3629]
["bitfinex","ETHUSD",1646396850473,1.5157,2728.0,2726.5,0.3629]
["bitfinex","ETHUSD",1646396850666,1.2157,2728.0,2727.4,0.931692]
["bitfinex","ETHUSD",1646396850864,1.10042,2728.0,2727.0,0.91719]
["bitfinex","ETHUSD",1646396851064,1.10037,2728.0,2727.0,3.51473896]
["bitfinex","ETHUSD",1646396851664,1.0961865,2728.0,2727.0,0.01473896]
["bitfinex","ETHUSD",1646396851865,1.0961865,2728.0,2727.2,1.17918851]
["bitfinex","ETHUSD",1646396852270,0.91724,2727.9,2727.2,1.17918851]
["bitfinex","ETHUSD",1646396852869,0.1832,2728.0,2727.3,4.41716]
["bitfinex","ETHUSD",1646396853070,0.25,2728.2,2727.3,4.78006]
["bitfinex","ETHUSD",1646396853269,0.4332,2728.8,2727.5,0.3629]
["bitfinex","ETHUSD",1646396853472,0.25,2728.8,2727.6,3.8629]
["bitfinex","ETHUSD",1646396854111,1.16691,2728.8,2727.8,2.1966958]
["bitfinex","ETHUSD",1646396854312,1.16691,2728.8,2728.2,1.02081624]
["bitfinex","ETHUSD",1646396854313,0.25,2728.8,2728.2,1.02081624]
["bitfinex","ETHUSD",1646396854524,1.10003,2729.1,2728.2,1.02081624]
["bitfinex","ETHUSD",1646396854715,0.91683,2729.1,2728.2,1.02081624]
["bitfinex","ETHUSD",1646396855313,0.91685,2729.0,2728.2,1.02081624]
["bitfinex","ETHUSD",1646396855611,2.10124581,2729.0,2728.2,1.02081624]
["bitfinex","ETHUSD",1646396855811,0.91691,2728.9,2728.2,1.02081624]
["bitfinex","ETHUSD",1646396856115,0.91691,2728.9,2727.9,2.13517609]
["bitfinex","ETHUSD",1646396856311,0.91692,2728.7,2727.9,2.13517609]
["bitfinex","ETHUSD",1646396857010,1.83389,2728.7,2728.2,0.90721663]
["bitfinex","ETHUSD",1646396857311,0.91692,2728.7,2728.2,0.90721663]
["bitfinex","ETHUSD",1646396857511,0.91684,2729.0,2728.2,1.82405663]
["bitfinex","ETHUSD",1646396857959,1.45568775,2729.0,2728.2,2.18695663]
["bitfinex","ETHUSD",1646396858159,0.53884775,2729.0,2728.2,13.32695663]
["bitfinex","ETHUSD",1646396858369,0.25,2729.5,2728.4,11.5029]
["bitfinex","ETHUSD",1646396858560,0.25,2729.5,2728.7,2.19597]
["bitfinex","ETHUSD",1646396858785,0.91659,2729.7,2728.8,0.916555]
["bitfinex","ETHUSD",1646396859364,0.89663093,2729.6,2728.4,3.0818]
["bitfinex","ETHUSD",1646396859562,1.0438681,2729.1,2728.4,5.99875386]
["bitfinex","ETHUSD",1646396859766,1.0438681,2729.1,2728.4,1.83331]
["bitfinex","ETHUSD",1646396860059,0.91677,2729.2,2728.4,1.83331]
["bitfinex","ETHUSD",1646396860861,0.86677,2729.2,2728.4,1.83331]
["bitfinex","ETHUSD",1646396861062,0.86677,2729.2,2728.4,2.88830006]
["bitfinex","ETHUSD",1646396861460,0.86677,2729.2,2728.4,1.83331]
["bitfinex","ETHUSD",1646396862305,1.83344,2729.4,2728.4,2.7500045]
["bitfinex","ETHUSD",1646396862506,1.23227421,2729.2,2728.5,0.98036834]
["bitfinex","ETHUSD",1646396862706,0.9167,2729.4,2728.6,0.91667]
["bitfinex","ETHUSD",1646396862921,0.3,2729.5,2728.6,0.91667]
["bitfinex","ETHUSD",1646396862922,0.4832,2729.5,2728.6,0.91667]
["bitfinex","ETHUSD",1646396863106,0.89881416,2729.4,2728.6,0.91667]
["bitfinex","ETHUSD",1646396863909,1.05567615,2729.3,2728.6,0.91667]
["bitfinex","ETHUSD",1646396864914,0.3629,2729.2,2728.0,0.71194609]
["bitfinex","ETHUSD",1646396865114,2.18008631,2729.2,2728.0,0.71194609]
["bitfinex","ETHUSD",1646396865374,0.91537988,2728.6,2728.0,0.71194609]
["bitfinex","ETHUSD",1646396865568,1.83386,2729.1,2728.0,0.7104]
["bitfinex","ETHUSD",1646396865765,0.90028975,2729.0,2728.0,0.7104]
["bitfinex","ETHUSD",1646396865965,0.90028975,2729.0,2728.0,0.706367]
["bitfinex","ETHUSD",1646396866165,0.3629,2728.7,2727.9,2.7189]
["bitfinex","ETHUSD",1646396866375,0.3629,2728.5,2727.8,0.00154609]
["bitfinex","ETHUSD",1646396866567,0.3629,2728.5,2727.6,0.00154609]
["bitfinex","ETHUSD",1646396866768,1.20137485,2727.8,2727.6,0.00154609]
["bitfinex","ETHUSD",1646396866967,0.7428,2728.0,2727.3,2.82604609]
["bitfinex","ETHUSD",1646396867366,0.7428,2728.0,2727.3,0.00154609]
["bitfinex","ETHUSD",1646396867565,1.83447,2727.9,2727.3,0.00154609]
["bitfinex","ETHUSD",1646396867765,2.19737,2727.9,2727.1,0.01473896]
["bitfinex","ETHUSD",1646396867965,1.83447,2727.9,2727.1,0.01473896]
["bitfinex","ETHUSD",1646396868365,1.83447,2727.9,2727.1,0.93192896]
["bitfinex","ETHUSD",1646396868769,1.8343,2728.1,2727.1,0.93192896]
["bitfinex","ETHUSD",1646396868968,1.8343,2728.1,2727.2,0.57890247]
["bitfinex","ETHUSD",1646396868969,0.91714,2728.1,2727.2,0.57890247]
["bitfinex","ETHUSD",1646396869234,2.0175,2728.3,2727.2,0.57890247]
["bitfinex","ETHUSD",1646396869436,2.0175,2728.3,2727.7,0.8717395]
["bitfinex","ETHUSD",1646396869437,1.8343,2728.3,2727.7,0.8717395]
["bitfinex","ETHUSD",1646396869733,1.8343,2728.3,2727.3,0.00154609]
["bitfinex","ETHUSD",1646396869934,1.8343,2728.3,2727.3,0.57884186]
["bitfinex","ETHUSD",1646396870136,1.8343,2728.3,2727.4,0.91706]
["bitfinex","ETHUSD",1646396870334,1.8343,2728.3,2727.5,0.00154609]
["bitfinex","ETHUSD",1646396870537,0.25,2728.4,2727.5,0.57896486]
["bitfinex","ETHUSD",1646396870778,0.25,2728.4,2727.5,0.00154609]
["bitfinex","ETHUSD",1646396870937,0.25,2728.4,2727.4,0.87738928]
["bitfinex","ETHUSD",1646396871135,0.25,2728.4,2727.5,1.85730928]
["bitfinex","ETHUSD",1646396871439,0.25,2728.4,2727.4,0.29552717]
["bitfinex","ETHUSD",1646396871440,0.1832,2728.8,2727.7,1.83377]
["bitfinex","ETHUSD",1646396871636,0.90166207,2728.7,2727.7,2.19667]
["bitfinex","ETHUSD",1646396871837,0.90166207,2728.6,2727.7,2.19667]
["bitfinex","ETHUSD",1646396872037,0.1832,2728.9,2727.7,2.14667]
["bitfinex","ETHUSD",1646396872038,0.90166207,2728.5,2727.7,2.14667]
["bitfinex","ETHUSD",1646396872237,0.91687,2728.8,2727.7,2.44667]
["bitfinex","ETHUSD",1646396872437,0.91687,2728.8,2728.0,1.15611582]
["bitfinex","ETHUSD",1646396872438,2.01046009,2728.7,2728.0,1.15611582]
["bitfinex","ETHUSD",1646396872639,0.90255674,2728.6,2728.0,1.15611582]
["bitfinex","ETHUSD",1646396872876,1.21687,2728.8,2728.0,2.07295582]
["bitfinex","ETHUSD",1646396873065,0.90284681,2728.7,2728.0,2.07295582]
["bitfinex","ETHUSD",1646396873287,2.0838,2729.1,2728.0,2.07295582]
["bitfinex","ETHUSD",1646396873288,0.4332,2729.1,2728.1,0.3]
["bitfinex","ETHUSD",1646396873464,0.90288576,2729.0,2728.1,0.3]
["bitfinex","ETHUSD",1646396873769,2.19636,2729.4,2728.8,0.97296406]
["bitfinex","ETHUSD",1646396873770,0.1832,2729.4,2728.8,0.97296406]
["bitfinex","ETHUSD",1646396873963,0.21961358,2728.6,2728.4,3.666484]
["bitfinex","ETHUSD",1646396874170,0.1832,2729.6,2728.5,7.3629]
["bitfinex","ETHUSD",1646396874366,0.87360032,2730.0,2728.5,7.3629]
["bitfinex","ETHUSD",1646396874367,0.8810398,2729.5,2728.6,0.441]
["bitfinex","ETHUSD",1646396874572,0.8810398,2729.4,2728.7,0.13819997]
["bitfinex","ETHUSD",1646396874866,0.1832,2729.9,2728.8,0.3629]
["bitfinex","ETHUSD",1646396875164,0.88125642,2729.8,2729.1,1.17130983]
["bitfinex","ETHUSD",1646396875377,0.1831,2730.0,2729.1,1.47130983]
["bitfinex","ETHUSD",1646396875378,0.88125642,2729.7,2729.1,1.47130983]
["bitfinex","ETHUSD",1646396875575,0.88125642,2729.9,2729.2,0.8039]
["bitfinex","ETHUSD",1646396875767,0.1831,2730.5,2729.2,12.2439]
["bitfinex","ETHUSD",1646396875768,0.85265046,2730.5,2729.2,12.2439]
["bitfinex","ETHUSD",1646396875985,0.88145256,2730.4,2729.6,0.91618]
["bitfinex","ETHUSD",1646396876167,0.88145256,2730.4,2729.9,1.23374779]
["bitfinex","ETHUSD",1646396876363,0.88145256,2730.6,2729.9,1.23374779]
["bitfinex","ETHUSD",1646396876623,0.66955046,2730.7,2729.7,0.3]
["bitfinex","ETHUSD",1646396876624,0.88145256,2730.5,2729.7,0.3]
["bitfinex","ETHUSD",1646396876811,0.88145256,2730.6,2729.5,1.1039]
["bitfinex","ETHUSD",1646396877033,0.88145256,2730.5,2729.5,1.1039]
["bitfinex","ETHUSD",1646396877211,0.88145256,2730.4,2729.5,1.1039]
["bitfinex","ETHUSD",1646396877430,0.88145256,2730.3,2729.7,1.8323239]
["bitfinex","ETHUSD",1646396877613,0.91955046,2730.9,2729.7,1.8323239]
["bitfinex","ETHUSD",1646396877614,0.25,2730.9,2729.8,0.441]
["bitfinex","ETHUSD",1646396877813,0.88086499,2730.8,2729.8,1.1466]
["bitfinex","ETHUSD",1646396878618,0.88086499,2730.8,2730.0,0.91604]
["bitfinex","ETHUSD",1646396878813,0.88086499,2730.8,2730.1,0.3]
["bitfinex","ETHUSD",1646396879215,1.99945845,2730.8,2730.1,0.3]
["bitfinex","ETHUSD",1646396879415,0.88086499,2730.7,2730.1,0.3]
["bitfinex","ETHUSD",1646396879813,0.88086499,2730.7,2730.0,0.3]
["bitfinex","ETHUSD",1646396880014,1.24376499,2730.7,2729.9,2.13208]
["bitfinex","ETHUSD",1646396880226,0.3629,2730.5,2729.8,0.7056]
["bitfinex","ETHUSD",1646396880465,1.24376499,2730.4,2729.8,0.7056]
["bitfinex","ETHUSD",1646396880664,0.88086499,2730.3,2729.3,2.7205]
["bitfinex","ETHUSD",1646396880860,0.88086499,2730.3,2729.1,1.82262905]
["bitfinex","ETHUSD",1646396881063,1.79733499,2730.3,2729.1,1.82262905]
["bitfinex","ETHUSD",1646396881266,0.88086499,2730.2,2729.2,2.7491448]
["bitfinex","ETHUSD",1646396881461,0.88086499,2730.2,2729.5,0.9164]
["bitfinex","ETHUSD",1646396881769,1.21219822,2730.1,2729.5,0.9164]
["bitfinex","ETHUSD",1646396881963,0.91647,2730.3,2729.5,0.9164]
["bitfinex","ETHUSD",1646396882162,0.87913283,2730.2,2729.5,0.9164]
["bitfinex","ETHUSD",1646396883164,1.75129954,2730.2,2729.5,0.9164]
["bitfinex","ETHUSD",1646396883363,0.87913283,2730.1,2729.5,0.9164]
["bitfinex","ETHUSD",1646396883565,0.91652,2729.9,2729.0,1.8329]
["bitfinex","ETHUSD",1646396883767,0.87913283,2729.8,2729.0,1.8329]
["bitfinex","ETHUSD",1646396884209,1.17913283,2729.9,2729.1,0.91649]
["bitfinex","ETHUSD",1646396884410,0.94365764,2729.7,2729.0,1.8329]
["bitfinex","ETHUSD",1646396884708,0.3,2729.9,2729.0,1.8329]
["bitfinex","ETHUSD",1646396884911,0.87823691,2729.8,2729.0,1.8329]
["bitfinex","ETHUSD",1646396885530,0.1831,2730.1,2729.0,2.7493943]
["bitfinex","ETHUSD",1646396885717,0.87830518,2730.0,2729.5,0.92509642]
["bitfinex","ETHUSD",1646396886113,0.6129,2730.4,2729.5,0.92509642]
["bitfinex","ETHUSD",1646396886314,0.87827838,2730.3,2729.5,0.92509642]
["bitfinex","ETHUSD",1646396886511,11.91463476,2731.2,2729.6,11.581]
["bitfinex","ETHUSD",1646396886512,0.1831,2730.8,2729.6,11.581]
["bitfinex","ETHUSD",1646396886709,10.48475046,2731.2,2729.7,1.9218732]
["bitfinex","ETHUSD",1646396886710,0.87806388,2730.7,2729.7,1.9218732]
["bitfinex","ETHUSD",1646396886910,0.87806388,2730.6,2729.7,0.9162732]
["bitfinex","ETHUSD",1646396887119,0.87806388,2730.5,2729.7,0.9162732]
["bitfinex","ETHUSD",1646396887310,1.8418331,2730.4,2729.7,0.9162732]
["bitfinex","ETHUSD",1646396887513,0.87806388,2730.3,2729.7,0.9162732]
["bitfinex","ETHUSD",1646396887714,0.87806388,2730.3,2729.6,1.8324097]
["bitfinex","ETHUSD",1646396888159,0.87806388,2730.3,2729.9,0.9162]
["bitfinex","ETHUSD",1646396888367,0.3629,2730.7,2729.9,0.9162]
["bitfinex","ETHUSD",1646396888561,0.87379253,2730.6,2729.9,0.9162]
["bitfinex","ETHUSD",1646396889062,0.87379253,2730.5,2729.9,0.9162]
["bitfinex","ETHUSD",1646396889260,1.09927,2730.9,2729.9,0.9162]
["bitfinex","ETHUSD",1646396889261,1.16198792,2730.6,2729.9,0.9162]
["bitfinex","ETHUSD",1646396889461,0.87383949,2730.5,2730.0,0.9161375]
["bitfinex","ETHUSD",1646396889663,1.16198792,2730.6,2730.0,0.9161375]
["bitfinex","ETHUSD",1646396889862,1.16198792,2730.6,2730.0,1.8323075]
["bitfinex","ETHUSD",1646396890272,0.87347146,2730.5,2730.0,0.91617]
["bitfinex","ETHUSD",1646396893414,0.87347146,2730.4,2730.0,0.91617]
["bitfinex","ETHUSD",1646396893616,0.546,2730.9,2730.0,1.8323066]
["bitfinex","ETHUSD",1646396893617,0.87347146,2730.6,2730.0,1.8323066]
["bitfinex","ETHUSD",1646396893814,0.87525163,2730.5,2730.0,1.8323066]
["bitfinex","ETHUSD",1646396894021,0.3629,2730.9,2730.0,0.22441428]
["bitfinex","ETHUSD",1646396894216,1.05346017,2730.7,2730.0,0.22441428]
["bitfinex","ETHUSD",1646396894416,0.84587631,2730.6,2730.0,0.22441428]
["bitfinex","ETHUSD",1646396894917,0.25,2731.0,2730.0,1.14058428]
["bitfinex","ETHUSD",1646396894918,0.84587631,2730.5,2730.0,1.14058428]
["bitfinex","ETHUSD",1646396895117,0.25,2731.0,2730.0,1.14058428]
["bitfinex","ETHUSD",1646396895373,0.84688968,2730.9,2730.3,2.7479621]
["bitfinex","ETHUSD",1646396895565,0.84688968,2730.9,2730.4,0.3]
["bitfinex","ETHUSD",1646396895763,0.85265046,2731.3,2730.4,0.3]
["bitfinex","ETHUSD",1646396895764,0.84688968,2730.8,2730.4,0.3]
["bitfinex","ETHUSD",1646396895963,0.84688968,2730.7,2730.4,0.3]
["bitfinex","ETHUSD",1646396896162,1.19617146,2731.1,2730.4,0.3]
["bitfinex","ETHUSD",1646396896364,0.84655123,2731.0,2730.4,0.3]
["bitfinex","ETHUSD",1646396896765,0.84655123,2731.0,2730.5,0.9159629]
["bitfinex","ETHUSD",1646396897166,0.84655123,2731.0,2730.6,0.3]
["bitfinex","ETHUSD",1646396897364,0.84655123,2731.0,2730.6,2.13184]
["bitfinex","ETHUSD",1646396897564,0.84655123,2730.9,2730.6,2.13184]
["bitfinex","ETHUSD",1646396897769,0.91955046,2731.6,2730.6,2.13184]
["bitfinex","ETHUSD",1646396897973,0.83437388,2731.5,2730.8,0.9158794]
["bitfinex","ETHUSD",1646396899210,0.83437388,2731.5,2730.6,2.13184]
["bitfinex","ETHUSD",1646396899405,0.83437388,2731.5,2730.7,0.9159176]
["bitfinex","ETHUSD",1646396899806,0.88020069,2731.2,2730.7,0.9159176]
["bitfinex","ETHUSD",1646396900030,0.83437388,2731.1,2730.7,0.9159176]
["bitfinex","ETHUSD",1646396900207,3.21312237,2731.9,2730.8,11.14]
["bitfinex","ETHUSD",1646396900417,2.74786,2732.5,2730.8,11.14]
["bitfinex","ETHUSD",1646396900418,0.82768181,2731.8,2730.9,15.59509305]
["bitfinex","ETHUSD",1646396900617,1.66159175,2732.5,2731.3,0.3629]
["bitfinex","ETHUSD",1646396900811,1.66159175,2732.5,2731.5,11.5029]
["bitfinex","ETHUSD",1646396900812,1.0,2732.5,2731.5,11.5029]
["bitfinex","ETHUSD",1646396901009,1.00792294,2732.4,2731.6,0.441]
["bitfinex","ETHUSD",1646396901211,1.00792294,2732.4,2731.7,0.441]
["bitfinex","ETHUSD",1646396901418,2.03241469,2732.4,2731.8,0.91537]
["bitfinex","ETHUSD",1646396901814,1.37082294,2732.4,2731.8,0.91537]
["bitfinex","ETHUSD",1646396902118,0.3629,2732.2,2731.2,2.8135]
["bitfinex","ETHUSD",1646396902311,1.02449175,2732.2,2731.0,1.4484]
["bitfinex","ETHUSD",1646396902709,1.02449175,2732.2,2731.4,1.83138]
["bitfinex","ETHUSD",1646396903362,0.3629,2732.2,2731.4,1.83138]
["bitfinex","ETHUSD",1646396903558,1.23348037,2731.6,2731.3,1.8313764]
["bitfinex","ETHUSD",1646396903768,1.23348037,2731.6,2731.2,0.7056]
["bitfinex","ETHUSD",1646396903769,2.55798037,2731.6,2731.2,0.7056]
["bitfinex","ETHUSD",1646396904161,0.3629,2731.0,2730.0,1.0990754]
["bitfinex","ETHUSD",1646396904366,0.91629,2730.8,2729.9,0.1831]
["bitfinex","ETHUSD",1646396904561,0.3629,2730.6,2729.5,2.01559]
["bitfinex","ETHUSD",1646396904768,0.3629,2730.6,2728.7,0.17009115]
["bitfinex","ETHUSD",1646396904769,0.3629,2730.4,2729.0,0.1831]
["bitfinex","ETHUSD",1646396904968,0.3629,2730.2,2729.0,0.1831]
["bitfinex","ETHUSD",1646396905170,3.8716,2730.3,2728.5,0.1831]
["bitfinex","ETHUSD",1646396905171,0.3629,2730.0,2728.5,0.1831]
["bitfinex","ETHUSD",1646396905363,0.3629,2730.0,2728.6,3.5]
["bitfinex","ETHUSD",1646396905562,1.2796,2729.7,2728.7,0.1831]
["bitfinex","ETHUSD",1646396905762,1.12137743,2729.2,2728.5,0.1832]
["bitfinex","ETHUSD",1646396906165,2.2644,2729.7,2728.5,0.1832]
["bitfinex","ETHUSD",1646396906364,2.2644,2729.7,2728.5,0.4832]
["bitfinex","ETHUSD",1646396906609,2.2644,2729.7,2728.7,0.91663]
["bitfinex","ETHUSD",1646396906812,3.18102,2729.7,2728.7,0.91663]
["bitfinex","ETHUSD",1646396907013,0.9848,2729.7,2728.7,1.8332222]
["bitfinex","ETHUSD",1646396907209,1.1560446,2729.2,2728.8,0.1832]
["bitfinex","ETHUSD",1646396907408,0.91654,2729.9,2728.8,0.1832]
["bitfinex","ETHUSD",1646396907609,0.91654,2729.9,2728.8,0.4832]
["bitfinex","ETHUSD",1646396908012,1.83308,2729.9,2728.8,0.4832]
["bitfinex","ETHUSD",1646396908208,2.83308,2729.9,2729.0,0.91654]
["bitfinex","ETHUSD",1646396908408,0.95883873,2729.5,2729.0,0.91654]
["bitfinex","ETHUSD",1646396908611,2.83308,2729.9,2729.0,0.91654]
["bitfinex","ETHUSD",1646396908612,1.83308,2729.9,2729.0,0.91654]
["bitfinex","ETHUSD",1646396909217,0.91654,2729.9,2729.0,0.91654]
["bitfinex","ETHUSD",1646396909414,0.3,2730.1,2729.1,0.9164402]
["bitfinex","ETHUSD",1646396909618,1.04571734,2729.6,2729.2,0.91641]
["bitfinex","ETHUSD",1646396910014,1.04571734,2729.6,2729.0,0.91654]
["bitfinex","ETHUSD",1646396910861,1.04571734,2729.6,2729.0,1.8330437]
["bitfinex","ETHUSD",1646396911265,3.8629,2729.5,2728.7,1.833]
["bitfinex","ETHUSD",1646396911560,3.8629,2729.5,2728.5,1.0]
["bitfinex","ETHUSD",1646396912169,0.3629,2729.3,2728.5,1.0]
["bitfinex","ETHUSD",1646396912385,3.8629,2729.2,2728.5,1.0]
["bitfinex","ETHUSD",1646396912560,0.3629,2729.2,2728.5,0.7093827]
["bitfinex","ETHUSD",1646396913168,0.3629,2729.2,2728.2,5.5665]
["bitfinex","ETHUSD",1646396913363,0.3629,2729.1,2728.2,2.7351]
["bitfinex","ETHUSD",1646396913670,3.8629,2729.0,2727.9,0.13973825]
["bitfinex","ETHUSD",1646396913864,4.8274,2729.0,2727.9,0.00153828]
["bitfinex","ETHUSD",1646396914114,1.6274,2729.0,2727.7,0.91850828]
["bitfinex","ETHUSD",1646396914415,1.3274,2729.0,2727.8,0.00153828]
["bitfinex","ETHUSD",1646396914616,0.91678,2729.3,2728.0,1.83356]
["bitfinex","ETHUSD",1646396915014,0.91678,2729.3,2728.0,1.83509828]
["bitfinex","ETHUSD",1646396915215,0.91678,2729.3,2728.1,0.3]
["bitfinex","ETHUSD",1646396915415,1.91678,2729.3,2728.0,2.75189178]
["bitfinex","ETHUSD",1646396915615,1.1996408,2728.3,2728.0,1.83509828]
["bitfinex","ETHUSD",1646396915817,1.1996408,2728.3,2727.7,0.00153828]
["bitfinex","ETHUSD",1646396916014,1.1996408,2728.3,2727.5,0.00153828]
["bitfinex","ETHUSD",1646396916015,1.60887921,2727.8,2727.5,0.00153828]
["bitfinex","ETHUSD",1646396916216,1.60887921,2727.8,2727.3,0.05336535]
["bitfinex","ETHUSD",1646396916928,1.60887921,2727.8,2727.4,11.5029]
["bitfinex","ETHUSD",1646396917116,1.60887921,2727.8,2727.5,0.1832]
["bitfinex","ETHUSD",1646396917969,1.60887921,2727.8,2727.4,0.9242]
["bitfinex","ETHUSD",1646396918163,1.60887921,2727.8,2727.5,0.9168006]
["bitfinex","ETHUSD",1646396918362,1.60887921,2727.8,2727.5,1.83352]
["bitfinex","ETHUSD",1646396918761,1.60887921,2727.8,2727.6,0.3]
["bitfinex","ETHUSD",1646396918961,1.60887921,2727.8,2727.5,1.83352]
["bitfinex","ETHUSD",1646396919163,1.60887921,2727.8,2727.4,0.7072]
["bitfinex","ETHUSD",1646396919565,1.60887921,2727.8,2727.1,0.01627724]
["bitfinex","ETHUSD",1646396919566,1.21962548,2727.5,2727.1,0.01627724]
["bitfinex","ETHUSD",1646396919868,1.60887921,2727.8,2727.1,0.01473896]
["bitfinex","ETHUSD",1646396920168,1.60887921,2727.8,2727.3,0.91709]
["bitfinex","ETHUSD",1646396920366,1.60887921,2727.8,2727.3,1.27999]
["bitfinex","ETHUSD",1646396920564,1.60887921,2727.8,2727.3,3.4136488]
["bitfinex","ETHUSD",1646396920762,1.60887921,2727.8,2727.4,2.53296928]
["bitfinex","ETHUSD",1646396920970,1.60887921,2727.8,2727.4,1.83364]
["bitfinex","ETHUSD",1646396921717,1.60887921,2727.8,2727.5,0.9169405]
["bitfinex","ETHUSD",1646396921916,1.60887921,2727.8,2727.4,1.83364]
["bitfinex","ETHUSD",1646396922715,1.60887921,2727.8,2727.4,2.13364]
["bitfinex","ETHUSD",1646396922912,1.60887921,2727.8,2727.5,2.7506936]
["bitfinex","ETHUSD",1646396923812,1.60887921,2727.8,2727.5,1.83375]
["bitfinex","ETHUSD",1646396924417,1.60887921,2727.8,2727.4,1.83364]
["bitfinex","ETHUSD",1646396924815,1.60887921,2727.8,2727.5,0.916946]
["bitfinex","ETHUSD",1646396925220,1.60887921,2727.8,2727.4,1.83364]
["bitfinex","ETHUSD",1646396925881,1.60887921,2727.8,2727.5,0.9169414]
["bitfinex","ETHUSD",1646396926883,1.60887921,2727.8,2727.5,1.2169414]
["bitfinex","ETHUSD",1646396927083,1.60887921,2727.8,2727.5,3.0507314]
["bitfinex","ETHUSD",1646396927287,1.60887921,2727.8,2727.5,0.3]
["bitfinex","ETHUSD",1646396927486,1.60887921,2727.8,2727.3,0.30153828]
["bitfinex","ETHUSD",1646396927788,1.60887921,2727.8,2727.3,0.91705]
["bitfinex","ETHUSD",1646396928185,1.60887921,2727.8,2727.3,1.21705]
["bitfinex","ETHUSD",1646396932518,1.60887921,2727.8,2727.4,14.8076027]
["bitfinex","ETHUSD",1646396932724,1.60887921,2727.8,2727.6,11.14]
["bitfinex","ETHUSD",1646396932968,1.60887921,2727.8,2727.6,12.4977506]
["bitfinex","ETHUSD",1646396933165,1.60887921,2727.8,2727.6,13.4977506]
["bitfinex","ETHUSD",1646396933370,1.60887921,2727.8,2727.7,0.3]
["bitfinex","ETHUSD",1646396933865,1.60887921,2727.8,2727.7,1.22903595]
["bitfinex","ETHUSD",1646396934866,1.60887921,2727.8,2727.7,1.67003595]
["bitfinex","ETHUSD",1646396935478,6.594e-05,2727.8,2727.7,12.2439]
["bitfinex","ETHUSD",1646396935669,6.594e-05,2727.8,2727.7,13.67916556]
["bitfinex","ETHUSD",1646396935869,6.594e-05,2727.8,2727.7,14.67916556]
["bitfinex","ETHUSD",1646396936721,6.594e-05,2727.8,2727.7,3.17626556]
["bitfinex","ETHUSD",1646396937215,6.594e-05,2727.8,2727.7,2.44973828]
["bitfinex","ETHUSD",1646396937616,6.594e-05,2727.8,2727.7,1.44973828]
["bitfinex","ETHUSD",1646396938620,6.594e-05,2727.8,2727.7,12.58973828]
["bitfinex","ETHUSD",1646396938817,6.594e-05,2727.8,2727.7,13.58973828]
["bitfinex","ETHUSD",1646396939017,6.594e-05,2727.8,2727.7,13.95263828]
["bitfinex","ETHUSD",1646396939218,6.594e-05,2727.8,2727.7,14.67948578]
["bitfinex","ETHUSD",1646396939425,0.25,2728.5,2727.7,16.75155945]
["bitfinex","ETHUSD",1646396939625,0.25,2728.5,2728.2,0.91651]
["bitfinex","ETHUSD",1646396939817,8.9487,2730.1,2728.3,0.441]
["bitfinex","ETHUSD",1646396940016,8.9487,2730.1,2728.4,0.7072]
["bitfinex","ETHUSD",1646396940017,1.11221377,2730.0,2728.4,0.7072]
["bitfinex","ETHUSD",1646396940220,0.3629,2729.8,2728.5,11.581]
["bitfinex","ETHUSD",1646396940466,0.74931377,2729.7,2728.5,11.881]
["bitfinex","ETHUSD",1646396940672,0.74931377,2730.0,2728.7,12.9729935]
["bitfinex","ETHUSD",1646396940868,0.74983865,2729.9,2729.5,0.9601282]
["bitfinex","ETHUSD",1646396941070,0.3629,2730.6,2729.6,3.941]
["bitfinex","ETHUSD",1646396941265,0.74447301,2730.5,2729.7,3.5]
["bitfinex","ETHUSD",1646396941468,0.74447301,2730.5,2729.7,3.941]
["bitfinex","ETHUSD",1646396941665,0.74447301,2730.4,2729.7,4.241]
["bitfinex","ETHUSD",1646396941865,0.3629,2730.6,2729.7,5.1571983]
["bitfinex","ETHUSD",1646396941866,1.23698651,2730.6,2729.7,5.1571983]
["bitfinex","ETHUSD",1646396942066,1.23698651,2730.6,2729.8,0.91622]
["bitfinex","ETHUSD",1646396942067,1.59988651,2730.6,2729.8,0.91622]
["bitfinex","ETHUSD",1646396942267,1.59988651,2730.6,2729.9,3.5]
["bitfinex","ETHUSD",1646396942665,0.25,2730.8,2730.0,0.441]
["bitfinex","ETHUSD",1646396942866,1.96986871,2731.1,2730.1,3.5]
["bitfinex","ETHUSD",1646396942867,0.3629,2731.0,2730.1,3.5]
["bitfinex","ETHUSD",1646396943071,0.74491233,2730.9,2730.3,1.8319698]
["bitfinex","ETHUSD",1646396943270,0.74491233,2730.9,2730.4,0.3]
["bitfinex","ETHUSD",1646396944320,1.10781233,2730.9,2730.4,0.3]
["bitfinex","ETHUSD",1646396944521,0.74491233,2730.8,2730.4,0.3]
["bitfinex","ETHUSD",1646396945123,0.74491233,2730.7,2730.4,0.3]
["bitfinex","ETHUSD",1646396945322,0.3629,2730.9,2730.4,0.3]
["bitfinex","ETHUSD",1646396945522,0.74530579,2730.8,2730.4,0.3]
["bitfinex","ETHUSD",1646396945723,0.72906871,2731.1,2730.5,1.3569159]
["bitfinex","ETHUSD",1646396945927,0.74530905,2731.0,2730.5,1.3569159]
["bitfinex","ETHUSD",1646396947123,0.74530905,2731.0,2730.6,12.35586]
["bitfinex","ETHUSD",1646396947325,0.74530905,2731.0,2730.7,11.581]
["bitfinex","ETHUSD",1646396947526,0.74530905,2731.0,2730.9,0.88910184]
["bitfinex","ETHUSD",1646396947727,0.74530905,2731.0,2730.9,3.5]
["bitfinex","ETHUSD",1646396948164,0.74530905,2731.0,2730.8,0.3]
["bitfinex","ETHUSD",1646396949167,0.72906871,2731.1,2730.8,0.3]
["bitfinex","ETHUSD",1646396949568,0.72906871,2731.1,2730.8,4.71578]
["bitfinex","ETHUSD",1646396949874,0.25,2731.5,2730.9,7.57919997]
["bitfinex","ETHUSD",1646396950073,0.66159175,2732.2,2731.1,0.91554]
["bitfinex","ETHUSD",1646396950270,0.7218955,2732.3,2731.2,7.9655894]
["bitfinex","ETHUSD",1646396950469,0.25,2732.7,2731.3,11.44]
["bitfinex","ETHUSD",1646396950470,0.7218955,2732.2,2731.3,11.44]
["bitfinex","ETHUSD",1646396950669,1.10365262,2732.0,2731.4,1.3564]
["bitfinex","ETHUSD",1646396950869,0.7218955,2731.9,2731.5,0.9154407]
["bitfinex","ETHUSD",1646396951268,0.7218955,2731.9,2731.4,0.9154]
["bitfinex","ETHUSD",1646396951468,2.0847955,2731.9,2731.2,2.53799]
["bitfinex","ETHUSD",1646396951726,1.0847955,2731.8,2731.2,0.7072]
["bitfinex","ETHUSD",1646396951926,1.10365262,2732.0,2731.0,1.83148]
["bitfinex","ETHUSD",1646396951927,1.09050043,2731.3,2731.0,1.83148]
["bitfinex","ETHUSD",1646396952126,1.45340043,2731.3,2730.9,0.13819997]
["bitfinex","ETHUSD",1646396952329,0.3629,2731.1,2730.4,0.7072]
["bitfinex","ETHUSD",1646396952726,0.3629,2731.1,2730.4,2.53899]
["bitfinex","ETHUSD",1646396953030,0.3629,2731.1,2730.5,0.9158971]
["bitfinex","ETHUSD",1646396953225,1.09050043,2731.3,2730.5,0.9158971]
["bitfinex","ETHUSD",1646396953629,1.09146043,2731.3,2730.5,0.9158971]
["bitfinex","ETHUSD",1646396953825,0.72124905,2731.2,2730.5,0.9158971]
["bitfinex","ETHUSD",1646396954225,0.72124905,2731.2,2730.6,1.21588]
["bitfinex","ETHUSD",1646396954425,1.09146043,2731.3,2730.7,2.7474406]
["bitfinex","ETHUSD",1646396954426,1.45436043,2731.3,2730.7,2.7474406]
["bitfinex","ETHUSD",1646396954625,0.72127272,2731.2,2730.7,2.7474406]
["bitfinex","ETHUSD",1646396954828,1.08417272,2731.2,2730.7,2.7474406]
["bitfinex","ETHUSD",1646396955025,0.3629,2731.2,2730.7,2.7474406]
["bitfinex","ETHUSD",1646396955228,1.08411503,2731.1,2730.6,0.91588]
["bitfinex","ETHUSD",1646396955467,1.2416897,2730.8,2730.4,0.7072]
["bitfinex","ETHUSD",1646396955666,0.3629,2730.8,2730.3,1.83188]
["bitfinex","ETHUSD",1646396956071,0.3629,2730.8,2730.3,0.22429918]
["bitfinex","ETHUSD",1646396956466,0.3629,2731.1,2730.3,0.22429918]
["bitfinex","ETHUSD",1646396956766,0.3629,2730.9,2730.3,0.22429918]
["bitfinex","ETHUSD",1646396958772,0.00096,2731.3,2730.6,0.91595]
["bitfinex","ETHUSD",1646396958966,0.3629,2731.2,2730.6,0.91595]
["bitfinex","ETHUSD",1646396959213,1.05377784,2731.1,2730.6,0.91595]
["bitfinex","ETHUSD",1646396959414,1.11579265,2730.7,2730.6,0.91595]
["bitfinex","ETHUSD",1646396959611,0.3629,2731.0,2730.3,0.22429918]
["bitfinex","ETHUSD",1646396960412,0.36386,2731.4,2730.3,0.22429918]
["bitfinex","ETHUSD",1646396960613,0.3629,2730.9,2730.3,1.14026808]
["bitfinex","ETHUSD",1646396962013,0.66386,2731.4,2730.3,0.22429918]
["bitfinex","ETHUSD",1646396962214,0.3629,2731.1,2730.3,0.22429918]
["bitfinex","ETHUSD",1646396962413,0.36386,2731.1,2730.3,0.22429918]
["bitfinex","ETHUSD",1646396962881,0.3629,2731.1,2730.3,0.22429918]
["bitfinex","ETHUSD",1646396963075,0.36386,2731.3,2730.3,0.22429918]
["bitfinex","ETHUSD",1646396963276,0.90837829,2730.8,2730.3,0.22429918]
["bitfinex","ETHUSD",1646396964475,0.36386,2731.1,2730.3,0.22429918]
["bitfinex","ETHUSD",1646396964878,0.3629,2731.0,2730.3,0.22429918]
["bitfinex","ETHUSD",1646396965080,0.36386,2731.3,2730.3,2.67452809]
["bitfinex","ETHUSD",1646396965282,0.00096,2731.3,2730.4,0.9099164]
["bitfinex","ETHUSD",1646396965479,0.00096,2731.3,2730.4,1.6509164]
["bitfinex","ETHUSD",1646396965680,0.00096,2731.3,2730.4,2.3081164]
["bitfinex","ETHUSD",1646396965879,0.00096,2731.3,2730.6,2.92123491]
["bitfinex","ETHUSD",1646396966080,1.09714592,2731.5,2730.7,1.83163]
["bitfinex","ETHUSD",1646396966281,0.00096,2731.4,2730.8,0.3]
["bitfinex","ETHUSD",1646396966484,1.09714592,2731.5,2730.8,0.3]
["bitfinex","ETHUSD",1646396967019,1.09714592,2731.5,2730.8,1.21582]
["bitfinex","ETHUSD",1646396967220,1.46004592,2731.5,2730.6,1.0]
["bitfinex","ETHUSD",1646396967519,1.05401552,2731.4,2730.6,1.3]
["bitfinex","ETHUSD",1646396967718,0.36386,2731.4,2730.5,0.3]
["bitfinex","ETHUSD",1646396968317,1.1612824,2730.7,2730.4,0.7072]
["bitfinex","ETHUSD",1646396968728,1.1612824,2730.7,2730.0,0.91614]
["bitfinex","ETHUSD",1646396969322,0.00096,2731.0,2730.0,1.62334]
["bitfinex","ETHUSD",1646396969519,1.05429043,2731.1,2730.0,1.62334]
["bitfinex","ETHUSD",1646396969720,0.00096,2731.0,2730.0,1.62334]
["bitfinex","ETHUSD",1646396970126,0.00096,2731.0,2730.2,0.9160051]
["bitfinex","ETHUSD",1646396970361,0.93373774,2730.7,2730.3,1.21606]
["bitfinex","ETHUSD",1646396971566,0.93373774,2730.7,2730.3,0.3]
["bitfinex","ETHUSD",1646396971767,0.93373774,2730.7,2730.1,0.3]
["bitfinex","ETHUSD",1646396973068,0.93373774,2730.7,2730.0,2.62334]
["bitfinex","ETHUSD",1646396973069,0.69316684,2730.6,2730.0,2.62334]
["bitfinex","ETHUSD",1646396973276,0.93373774,2730.7,2730.0,2.62334]
["bitfinex","ETHUSD",1646396973667,0.93373774,2730.7,2730.0,1.62334]
["bitfinex","ETHUSD",1646396973867,0.93373774,2730.7,2730.0,2.62334]
["bitfinex","ETHUSD",1646396975117,0.93373774,2730.7,2730.0,1.62334]
["bitfinex","ETHUSD",1646396975516,0.88373774,2730.7,2730.0,1.62334]
["bitfinex","ETHUSD",1646396975718,0.69336217,2730.6,2730.0,0.91614]
["bitfinex","ETHUSD",1646396976120,1.05626217,2730.6,2729.9,1.0]
["bitfinex","ETHUSD",1646396976317,0.69336217,2730.5,2729.9,0.3]
["bitfinex","ETHUSD",1646396976518,1.24663774,2730.7,2729.9,0.3]
["bitfinex","ETHUSD",1646396976717,1.01166968,2730.1,2729.8,0.91621]
["bitfinex","ETHUSD",1646396977221,1.01166968,2730.1,2729.8,1.21621]
["bitfinex","ETHUSD",1646396977418,0.3629,2730.6,2729.8,1.21621]
["bitfinex","ETHUSD",1646396977617,0.66487173,2730.5,2729.8,1.21621]
["bitfinex","ETHUSD",1646396978064,0.66487173,2730.4,2729.8,1.21621]
["bitfinex","ETHUSD",1646396978263,0.66487173,2730.3,2729.8,1.21621]
["bitfinex","ETHUSD",1646396978463,1.14109621,2730.2,2729.8,1.21621]
["bitfinex","ETHUSD",1646396978663,1.14109621,2730.2,2729.8,0.91621]
["bitfinex","ETHUSD",1646396979065,0.3629,2730.5,2729.8,0.91621]
["bitfinex","ETHUSD",1646396979265,0.66543207,2730.4,2729.8,0.91621]
["bitfinex","ETHUSD",1646396979780,0.66543207,2730.3,2729.8,0.91621]
["bitfinex","ETHUSD",1646396979964,0.66543207,2730.2,2729.8,0.91621]
["bitfinex","ETHUSD",1646396980167,0.9085606,2730.3,2729.8,0.91621]
["bitfinex","ETHUSD",1646396980365,0.66647935,2730.2,2729.8,0.91621]
["bitfinex","ETHUSD",1646396980566,0.25,2730.8,2729.8,1.21621]
["bitfinex","ETHUSD",1646396980766,0.25,2730.8,2730.0,0.91612]
["bitfinex","ETHUSD",1646396980767,0.6665255,2730.7,2730.0,0.91612]
["bitfinex","ETHUSD",1646396981624,1.73940351,2730.7,2730.0,0.91612]
["bitfinex","ETHUSD",1646396982217,0.6665255,2730.6,2730.1,0.3]
["bitfinex","ETHUSD",1646396984521,0.6665255,2730.6,2730.2,0.82273035]
["bitfinex","ETHUSD",1646396986483,1.32811725,2730.6,2730.1,0.3]
["bitfinex","ETHUSD",1646396986683,1.32811725,2730.5,2730.1,0.3]
["bitfinex","ETHUSD",1646396986882,0.6665255,2730.4,2730.1,0.3]
["bitfinex","ETHUSD",1646396987082,0.6665255,2730.3,2730.1,0.3]
["bitfinex","ETHUSD",1646396987283,0.6665255,2730.2,2729.8,3.1322]
["bitfinex","ETHUSD",1646396987588,0.6665255,2730.2,2729.9,0.82444101]
["bitfinex","ETHUSD",1646396987589,0.6665255,2730.1,2729.9,0.82444101]
["bitfinex","ETHUSD",1646396987784,0.6665255,2730.1,2729.3,4.4465]
["bitfinex","ETHUSD",1646396987984,0.6665255,2730.1,2729.4,0.82440745]
["bitfinex","ETHUSD",1646396987985,3.5,2730.0,2729.4,0.82440745]
["bitfinex","ETHUSD",1646396988185,0.91659,2729.8,2729.4,0.82440745]
["bitfinex","ETHUSD",1646396988386,0.6665255,2729.7,2729.0,0.7072]
["bitfinex","ETHUSD",1646396988586,4.1665255,2729.7,2729.1,0.82364305]
["bitfinex","ETHUSD",1646396988785,0.6665255,2729.6,2729.1,0.82364305]
["bitfinex","ETHUSD",1646396989220,1.10550276,2728.9,2728.6,4.0789]
["bitfinex","ETHUSD",1646396989419,1.10550276,2728.9,2728.7,0.8237272]
["bitfinex","ETHUSD",1646396989420,0.66952722,2728.8,2728.7,0.8237272]
["bitfinex","ETHUSD",1646396989624,5.35379508,2728.8,2728.7,0.8237272]
["bitfinex","ETHUSD",1646396989819,1.85379508,2728.8,2728.7,0.8237272]
["bitfinex","ETHUSD",1646396990128,1.85379508,2728.8,2727.9,1.18053624]
["bitfinex","ETHUSD",1646396990129,1.85379508,2728.8,2728.4,0.30936725]
["bitfinex","ETHUSD",1646396990317,2.21669508,2728.8,2728.4,0.30936725]
["bitfinex","ETHUSD",1646396990924,0.3629,2728.6,2727.9,0.00153828]
["bitfinex","ETHUSD",1646396991120,4.8629,2728.6,2727.7,0.13819997]
["bitfinex","ETHUSD",1646396991321,4.8629,2728.6,2727.6,0.00153828]
["bitfinex","ETHUSD",1646396991522,0.3629,2728.4,2727.6,0.00153828]
["bitfinex","ETHUSD",1646396991723,0.3629,2728.4,2727.3,0.00153828]
["bitfinex","ETHUSD",1646396991724,1.3629,2728.4,2727.3,0.00153828]
["bitfinex","ETHUSD",1646396991920,4.8629,2728.4,2727.3,0.00153828]
["bitfinex","ETHUSD",1646396992121,0.3629,2728.2,2727.1,0.93336724]
["bitfinex","ETHUSD",1646396992323,0.3629,2728.2,2727.2,0.00153828]
["bitfinex","ETHUSD",1646396992965,1.21713,2728.3,2727.2,0.00153828]
["bitfinex","ETHUSD",1646396992966,0.3,2728.3,2727.2,0.00153828]
["bitfinex","ETHUSD",1646396993169,0.3,2728.3,2727.3,0.91701]
["bitfinex","ETHUSD",1646396993367,0.3,2728.5,2727.5,0.916882]
["bitfinex","ETHUSD",1646396993567,1.3,2728.7,2727.6,0.00153828]
["bitfinex","ETHUSD",1646396993766,1.0,2728.7,2727.6,0.00153828]
["bitfinex","ETHUSD",1646396993975,2.0,2728.7,2727.6,0.00153828]
["bitfinex","ETHUSD",1646396994566,1.0,2728.7,2727.7,1.8336713]
["bitfinex","ETHUSD",1646396994766,1.0,2728.7,2727.8,0.30153828]
["bitfinex","ETHUSD",1646396995171,2.0,2728.7,2727.8,0.00153828]
["bitfinex","ETHUSD",1646396995372,1.3629,2728.5,2727.6,0.00153828]
["bitfinex","ETHUSD",1646396995569,1.3629,2728.5,2727.3,0.00153828]
["bitfinex","ETHUSD",1646396995570,1.91713,2728.2,2727.3,0.00153828]
["bitfinex","ETHUSD",1646396995768,2.28003,2728.2,2727.3,0.00153828]
["bitfinex","ETHUSD",1646396995968,2.28003,2728.2,2727.1,0.01473896]
["bitfinex","ETHUSD",1646396995969,1.0,2728.0,2727.1,0.01473896]
["bitfinex","ETHUSD",1646396996171,1.06564992,2727.5,2727.1,0.01473896]
["bitfinex","ETHUSD",1646396996368,0.7373,2727.9,2727.5,0.09069722]
["bitfinex","ETHUSD",1646396996623,1.0,2727.8,2727.5,0.09069722]
["bitfinex","ETHUSD",1646396997223,0.3744,2727.9,2727.5,0.09069722]
["bitfinex","ETHUSD",1646396997823,0.3629,2728.4,2727.5,0.09069722]
["bitfinex","ETHUSD",1646396998027,0.3629,2728.4,2727.5,0.0922355]
["bitfinex","ETHUSD",1646396998423,0.3629,2728.1,2727.5,0.09069722]
["bitfinex","ETHUSD",1646396998824,1.3629,2728.1,2727.5,0.09069722]
["bitfinex","ETHUSD",1646396999623,0.3,2728.2,2727.5,0.09069722]
["bitfinex","ETHUSD",1646396999832,1.83399,2728.8,2727.5,0.09069722]
["bitfinex","ETHUSD",1646397000028,1.2279,2728.9,2727.5,0.45359722]
["bitfinex","ETHUSD",1646397000226,0.97245111,2728.2,2727.6,0.00153828]
["bitfinex","ETHUSD",1646397000474,0.97245111,2728.2,2727.5,1.51043469]
["bitfinex","ETHUSD",1646397000678,3.5,2728.8,2727.5,1.51043469]
["bitfinex","ETHUSD",1646397000870,1.2279,2728.9,2727.8,0.91685]
["bitfinex","ETHUSD",1646397001071,1.25,2729.0,2727.8,0.91685]
["bitfinex","ETHUSD",1646397001274,1.25,2729.0,2727.8,1.21685]
["bitfinex","ETHUSD",1646397001970,0.25,2729.0,2728.0,0.91677]
["bitfinex","ETHUSD",1646397002172,0.25,2729.0,2728.1,0.3]
["bitfinex","ETHUSD",1646397002371,0.3,2729.2,2728.1,0.3]
["bitfinex","ETHUSD",1646397002574,0.25,2729.6,2728.1,0.3]
["bitfinex","ETHUSD",1646397002575,1.25,2729.6,2728.1,0.3]
["bitfinex","ETHUSD",1646397002770,0.25,2729.6,2728.0,11.9439]
["bitfinex","ETHUSD",1646397002975,1.2256,2729.7,2728.3,11.5029]
["bitfinex","ETHUSD",1646397003177,1.2256,2729.7,2728.4,0.1832]
["bitfinex","ETHUSD",1646397003375,1.0,2729.9,2728.4,0.1832]
["bitfinex","ETHUSD",1646397003773,4.82353,2730.2,2728.7,0.3629]
["bitfinex","ETHUSD",1646397003973,1.04173874,2729.8,2729.1,1.1811019]
["bitfinex","ETHUSD",1646397004228,1.04173874,2729.8,2729.1,1.8440019]
["bitfinex","ETHUSD",1646397004426,0.25,2730.3,2729.1,1.8440019]
["bitfinex","ETHUSD",1646397004626,2.07373,2730.6,2729.1,14.0971019]
["bitfinex","ETHUSD",1646397004832,0.25,2730.8,2729.2,12.127]
["bitfinex","ETHUSD",1646397005030,0.25,2730.8,2729.3,11.5029]
["bitfinex","ETHUSD",1646397005226,0.25,2730.8,2729.4,0.1831]
["bitfinex","ETHUSD",1646397005426,1.46088615,2730.8,2730.0,0.91698465]
["bitfinex","ETHUSD",1646397005629,1.21088615,2730.8,2730.0,0.91698465]
["bitfinex","ETHUSD",1646397005830,1.21088615,2730.8,2730.0,0.3]
["bitfinex","ETHUSD",1646397006228,1.21088615,2730.8,2730.0,0.9160404]
["bitfinex","ETHUSD",1646397006428,1.21088615,2730.8,2729.9,2.83929]
["bitfinex","ETHUSD",1646397006625,1.21088615,2730.8,2729.9,1.0072]
["bitfinex","ETHUSD",1646397006626,2.57378615,2730.8,2729.9,1.0072]
["bitfinex","ETHUSD",1646397006829,1.01446606,2730.1,2729.9,1.0072]
["bitfinex","ETHUSD",1646397007028,0.3629,2730.8,2729.9,0.3]
["bitfinex","ETHUSD",1646397007226,1.27914,2730.8,2729.9,0.3]
["bitfinex","ETHUSD",1646397007427,2.19538,2730.8,2729.6,1.39934]
["bitfinex","ETHUSD",1646397007628,2.19634,2730.8,2729.6,1.39934]
["bitfinex","ETHUSD",1646397008069,2.49634,2730.8,2729.6,1.39934]
["bitfinex","ETHUSD",1646397008267,2.13344,2730.8,2729.6,1.39934]
["bitfinex","ETHUSD",1646397008666,2.13344,2730.8,2729.6,2.6784463]
["bitfinex","ETHUSD",1646397008868,1.2172,2730.8,2729.6,2.6784463]
["bitfinex","ETHUSD",1646397009066,1.03684937,2730.4,2729.8,0.3629]
["bitfinex","ETHUSD",1646397009268,0.00096,2730.8,2730.3,2.24804288]
["bitfinex","ETHUSD",1646397009467,2.13231,2731.0,2730.3,2.24804288]
["bitfinex","ETHUSD",1646397009468,2.13327,2731.0,2730.3,2.24804288]
["bitfinex","ETHUSD",1646397009772,0.00096,2731.1,2730.3,2.91094288]
["bitfinex","ETHUSD",1646397009970,0.00096,2731.2,2730.3,2.91094288]
["bitfinex","ETHUSD",1646397010170,0.92976863,2731.2,2730.5,1.45191934]
["bitfinex","ETHUSD",1646397010369,0.69256693,2731.1,2730.5,1.45191934]
["bitfinex","ETHUSD",1646397010566,0.69256693,2731.1,2730.5,1.75191934]
["bitfinex","ETHUSD",1646397010768,0.69256693,2731.0,2730.5,0.3]
["bitfinex","ETHUSD",1646397010975,0.00096,2731.3,2730.4,0.3]
["bitfinex","ETHUSD",1646397011169,0.68736255,2731.3,2730.4,0.3]
["bitfinex","ETHUSD",1646397011818,1.18522491,2730.7,2730.3,3.25524288]
["bitfinex","ETHUSD",1646397012017,1.18522491,2730.7,2730.3,2.54804288]
["bitfinex","ETHUSD",1646397013021,0.00096,2731.0,2730.3,2.54804288]
["bitfinex","ETHUSD",1646397013220,0.36386,2731.2,2730.3,2.54804288]
["bitfinex","ETHUSD",1646397013421,0.6865678,2731.1,2730.3,2.54804288]
["bitfinex","ETHUSD",1646397013725,0.6865678,2731.0,2730.3,3.46406288]
["bitfinex","ETHUSD",1646397013920,0.6865678,2730.9,2730.3,4.62330469]
["bitfinex","ETHUSD",1646397014120,0.6865678,2730.9,2730.3,5.53925899]
["bitfinex","ETHUSD",1646397014322,0.00096,2731.3,2730.3,4.29121611]
["bitfinex","ETHUSD",1646397014521,0.6876876,2731.3,2730.6,2.24804288]
["bitfinex","ETHUSD",1646397014721,0.6867276,2731.3,2730.8,2.24804288]
["bitfinex","ETHUSD",1646397014921,0.6876876,2731.3,2730.8,2.24804288]
["bitfinex","ETHUSD",1646397015126,0.6867276,2731.4,2730.8,2.24804288]
["bitfinex","ETHUSD",1646397016378,0.91692,2731.6,2730.9,0.94888723]
["bitfinex","ETHUSD",1646397016379,0.6867276,2731.3,2730.9,0.94888723]
["bitfinex","ETHUSD",1646397016674,0.00096,2731.7,2730.9,0.94888723]
["bitfinex","ETHUSD",1646397016874,0.00096,2731.5,2730.9,2.14728723]
["bitfinex","ETHUSD",1646397017185,0.65822683,2731.7,2731.0,0.9158]
["bitfinex","ETHUSD",1646397017373,0.65822683,2731.7,2731.0,1.2158]
["bitfinex","ETHUSD",1646397018173,0.25,2732.0,2731.0,0.3]
["bitfinex","ETHUSD",1646397018174,0.00096,2731.8,2731.0,0.3]
["bitfinex","ETHUSD",1646397018376,0.00096,2731.8,2731.1,0.91571]
["bitfinex","ETHUSD",1646397018678,0.00096,2732.0,2731.1,0.91571]
["bitfinex","ETHUSD",1646397018874,0.00096,2731.8,2731.1,0.91571]
["bitfinex","ETHUSD",1646397019137,1.17815952,2732.0,2731.1,0.91571]
["bitfinex","ETHUSD",1646397019722,0.65680743,2731.9,2731.7,2.24804288]
["bitfinex","ETHUSD",1646397019922,0.65680743,2731.9,2731.7,2.88853734]
["bitfinex","ETHUSD",1646397020123,0.65680743,2731.9,2731.7,3.18853734]
["bitfinex","ETHUSD",1646397020522,1.27861,2732.4,2731.7,3.18853734]
["bitfinex","ETHUSD",1646397020523,0.00096,2732.3,2731.7,3.18853734]
["bitfinex","ETHUSD",1646397020724,0.65609012,2732.3,2731.7,3.18853734]
["bitfinex","ETHUSD",1646397021322,1.08899966,2732.1,2731.7,3.18853734]
["bitfinex","ETHUSD",1646397021523,0.65609012,2732.0,2731.7,3.18853734]
["bitfinex","ETHUSD",1646397021728,0.00096,2732.4,2731.7,3.18853734]
["bitfinex","ETHUSD",1646397021926,0.65705295,2732.4,2731.7,3.18853734]
["bitfinex","ETHUSD",1646397022723,1.04255939,2732.1,2731.7,3.18853734]
["bitfinex","ETHUSD",1646397022968,0.65705295,2732.4,2731.7,3.18853734]
["bitfinex","ETHUSD",1646397022969,0.65549726,2732.0,2731.7,3.18853734]
["bitfinex","ETHUSD",1646397024275,0.87809544,2731.8,2731.7,3.18853734]
["bitfinex","ETHUSD",1646397024474,0.00096,2732.2,2731.7,3.18853734]
["bitfinex","ETHUSD",1646397024672,4.51893583,2732.4,2731.7,2.88853734]
["bitfinex","ETHUSD",1646397024874,4.51893583,2732.4,2731.7,0.64049446]
["bitfinex","ETHUSD",1646397024875,1.83168,2732.2,2731.7,0.64049446]
["bitfinex","ETHUSD",1646397025074,0.65507583,2732.1,2732.0,2.24804288]
["bitfinex","ETHUSD",1646397025274,0.65507583,2732.1,2732.0,0.76088729]
["bitfinex","ETHUSD",1646397025275,0.65603583,2732.1,2732.0,0.76088729]
["bitfinex","ETHUSD",1646397025472,0.65507583,2732.1,2732.0,0.76088729]
["bitfinex","ETHUSD",1646397025674,1.61794884,2732.1,2732.0,0.76088729]
["bitfinex","ETHUSD",1646397027621,2.61794884,2732.1,2732.0,0.76088729]
["bitfinex","ETHUSD",1646397028019,1.61794884,2732.1,2732.0,0.76088729]
["bitfinex","ETHUSD",1646397028425,2.61794884,2732.1,2732.0,0.76088729]
["bitfinex","ETHUSD",1646397030127,2.61794884,2732.1,2732.0,0.64049446]
["bitfinex","ETHUSD",1646397030370,2.61794884,2732.1,2732.0,0.76088729]
["bitfinex","ETHUSD",1646397031466,1.96287301,2732.1,2732.0,0.76088729]
["bitfinex","ETHUSD",1646397032169,0.96287301,2732.1,2732.0,0.76088729]
["bitfinex","ETHUSD",1646397032868,1.5782966,2732.1,2732.0,0.76088729]
["bitfinex","ETHUSD",1646397034316,5.0782966,2732.1,2732.0,0.76088729]
["bitfinex","ETHUSD",1646397034519,7.3629,2732.0,2730.7,1.1682]
["bitfinex","ETHUSD",1646397034722,1.27889,2731.7,2730.7,1.4682]
["bitfinex","ETHUSD",1646397034919,0.00096,2731.6,2730.7,0.3]
["bitfinex","ETHUSD",1646397035117,0.00096,2731.6,2730.5,2.8573]
["bitfinex","ETHUSD",1646397035322,1.06246205,2731.3,2730.5,3.90832199]
["bitfinex","ETHUSD",1646397035518,1.06246205,2731.3,2730.6,0.91591]
["bitfinex","ETHUSD",1646397036521,1.06246205,2731.3,2730.6,0.3]
["bitfinex","ETHUSD",1646397036723,1.06246205,2731.3,2730.4,4.2198]
["bitfinex","ETHUSD",1646397038270,3.5,2731.2,2730.4,3.2198]
["bitfinex","ETHUSD",1646397038472,4.5,2731.2,2730.4,3.2198]
["bitfinex","ETHUSD",1646397038669,1.0,2731.2,2730.1,2.7652]
["bitfinex","ETHUSD",1646397038869,4.5,2731.2,2730.0,0.13819997]
["bitfinex","ETHUSD",1646397039070,4.41618,2731.2,2730.0,0.13819997]
["bitfinex","ETHUSD",1646397039275,0.8683621,2730.4,2730.0,0.13819997]
["bitfinex","ETHUSD",1646397039974,0.8683621,2730.4,2729.6,2.015485]
["bitfinex","ETHUSD",1646397040173,0.8683621,2730.4,2729.7,0.3]
["bitfinex","ETHUSD",1646397040573,0.8683621,2730.4,2729.6,1.846]
["bitfinex","ETHUSD",1646397040773,0.8683621,2730.4,2729.6,0.846]
["bitfinex","ETHUSD",1646397040973,1.0,2730.7,2729.7,1.06605667]
["bitfinex","ETHUSD",1646397041174,3.8629,2731.0,2729.7,1.06605667]
["bitfinex","ETHUSD",1646397041374,3.8629,2730.9,2729.6,0.1831]
["bitfinex","ETHUSD",1646397041630,0.3629,2730.7,2729.6,0.1831]
["bitfinex","ETHUSD",1646397041818,3.5,2730.7,2729.6,0.1831]
["bitfinex","ETHUSD",1646397042019,1.74425,2730.8,2729.6,0.1831]
["bitfinex","ETHUSD",1646397042319,0.58831161,2730.7,2729.6,0.1831]
["bitfinex","ETHUSD",1646397042722,1.21928328,2730.3,2729.6,0.1831]
["bitfinex","ETHUSD",1646397043119,1.58218328,2730.3,2729.6,0.1831]
["bitfinex","ETHUSD",1646397043320,0.58985668,2730.2,2729.6,0.1831]
["bitfinex","ETHUSD",1646397043519,0.95275668,2730.2,2729.6,0.1831]
["bitfinex","ETHUSD",1646397043720,0.95275668,2730.1,2729.0,3.8024]
["bitfinex","ETHUSD",1646397043925,0.3629,2730.1,2729.0,3.8024]
["bitfinex","ETHUSD",1646397044123,1.27937,2730.1,2729.1,1.01858464]
["bitfinex","ETHUSD",1646397044321,0.59202944,2730.0,2729.2,0.8968725]
["bitfinex","ETHUSD",1646397044521,1.21928328,2730.3,2729.2,0.8968725]
["bitfinex","ETHUSD",1646397044721,0.98830072,2729.8,2729.2,0.8968725]
["bitfinex","ETHUSD",1646397045373,0.98830072,2729.8,2729.3,0.89673999]
["bitfinex","ETHUSD",1646397045374,1.35120072,2729.8,2729.3,0.89673999]
["bitfinex","ETHUSD",1646397045573,1.35120072,2729.8,2728.9,0.84539997]
["bitfinex","ETHUSD",1646397045776,1.35120072,2729.8,2729.0,0.89677506]
["bitfinex","ETHUSD",1646397045777,0.59192242,2729.7,2729.0,0.89677506]
["bitfinex","ETHUSD",1646397046676,0.95482242,2729.7,2729.0,0.89677506]
["bitfinex","ETHUSD",1646397046878,0.95482242,2729.7,2728.6,2.8612]
["bitfinex","ETHUSD",1646397046879,0.3629,2729.5,2728.6,2.8612]
["bitfinex","ETHUSD",1646397047175,4.09192242,2729.4,2728.7,0.90061122]
["bitfinex","ETHUSD",1646397047373,1.00682004,2728.9,2728.5,1.1387]
["bitfinex","ETHUSD",1646397047573,0.3,2729.5,2728.6,0.89964864]
["bitfinex","ETHUSD",1646397047781,0.58733541,2729.4,2728.4,0.9166684]
["bitfinex","ETHUSD",1646397047974,3.5,2729.6,2728.5,0.89965166]
["bitfinex","ETHUSD",1646397047975,0.58733541,2729.3,2728.5,0.89965166]
["bitfinex","ETHUSD",1646397048174,3.5,2729.6,2728.5,0.89965166]
["bitfinex","ETHUSD",1646397048175,4.08733541,2729.2,2728.5,0.89965166]
["bitfinex","ETHUSD",1646397048374,1.83344,2729.6,2728.5,0.89965166]
["bitfinex","ETHUSD",1646397048375,0.3629,2729.4,2728.5,0.3]
["bitfinex","ETHUSD",1646397048576,0.58729687,2729.3,2728.2,0.00153828]
["bitfinex","ETHUSD",1646397048775,0.58729687,2729.3,2728.2,1.20193393]
["bitfinex","ETHUSD",1646397048978,1.18317055,2729.0,2728.3,1.84947679]
["bitfinex","ETHUSD",1646397049233,1.18317055,2729.0,2728.4,0.90039565]
["bitfinex","ETHUSD",1646397049437,1.18317055,2729.0,2728.2,2.21824828]
["bitfinex","ETHUSD",1646397049632,1.18317055,2729.0,2728.3,0.00153828]
["bitfinex","ETHUSD",1646397050035,1.18317055,2729.0,2728.0,0.90072674]
["bitfinex","ETHUSD",1646397050235,1.01449478,2728.4,2728.1,0.00153828]
["bitfinex","ETHUSD",1646397050442,1.01449478,2728.4,2727.8,0.13973825]
["bitfinex","ETHUSD",1646397050639,1.01449478,2728.4,2727.9,0.89924957]
["bitfinex","ETHUSD",1646397050839,1.01449478,2728.4,2727.5,0.7994355]
["bitfinex","ETHUSD",1646397051039,1.01449478,2728.4,2727.6,0.90082422]
["bitfinex","ETHUSD",1646397051439,3.5,2728.8,2727.7,0.91694]
["bitfinex","ETHUSD",1646397051641,0.25,2729.0,2727.8,12.40218594]
["bitfinex","ETHUSD",1646397051846,0.25,2729.0,2728.0,0.3629]
["bitfinex","ETHUSD",1646397052038,0.25,2729.0,2728.2,0.3629]
["bitfinex","ETHUSD",1646397052338,1.0,2729.1,2728.2,0.36443828]
["bitfinex","ETHUSD",1646397052874,0.93791228,2728.9,2728.2,0.36443828]
["bitfinex","ETHUSD",1646397053078,0.93791228,2728.9,2728.2,7.53083238]
["bitfinex","ETHUSD",1646397053272,0.93791228,2728.9,2728.2,4.03083238]
["bitfinex","ETHUSD",1646397053673,0.93791228,2728.9,2728.2,3.66793238]
["bitfinex","ETHUSD",1646397054272,1.0,2729.1,2728.3,0.91664]
["bitfinex","ETHUSD",1646397054472,1.0,2729.1,2728.3,0.91817828]
["bitfinex","ETHUSD",1646397055172,1.09744627,2728.9,2728.3,0.91817828]
["bitfinex","ETHUSD",1646397055778,1.0,2729.1,2728.3,4.41817828]
["bitfinex","ETHUSD",1646397055977,1.0,2729.1,2728.4,1.2166167]
["bitfinex","ETHUSD",1646397056177,1.0,2729.1,2728.4,2.1332567]
["bitfinex","ETHUSD",1646397056379,1.0,2729.1,2728.5,0.3]
["bitfinex","ETHUSD",1646397056821,1.1082636,2729.0,2728.5,0.3]
["bitfinex","ETHUSD",1646397057022,1.0,2729.1,2728.5,0.3]
["bitfinex","ETHUSD",1646397057825,1.0,2729.1,2728.3,2.13474688]
["bitfinex","ETHUSD",1646397058021,1.0,2729.1,2728.3,3.13474688]
["bitfinex","ETHUSD",1646397058226,1.0,2729.1,2728.3,2.13474688]
["bitfinex","ETHUSD",1646397058527,1.0,2729.1,2728.3,3.13474688]
["bitfinex","ETHUSD",1646397058822,1.0,2729.1,2728.3,2.13474688]
["bitfinex","ETHUSD",1646397059024,1.00136557,2728.8,2728.3,3.13474688]
["bitfinex","ETHUSD",1646397059223,1.00136557,2728.8,2728.3,0.30153828]
["bitfinex","ETHUSD",1646397059422,1.00136557,2728.8,2728.3,1.30153828]
["bitfinex","ETHUSD",1646397059823,1.00136557,2728.8,2728.3,0.30153828]
["bitfinex","ETHUSD",1646397060224,1.0,2729.1,2728.3,0.00153828]
["bitfinex","ETHUSD",1646397060486,1.0,2729.1,2728.3,0.91822828]
["bitfinex","ETHUSD",1646397061082,0.25,2729.6,2728.4,4.3909]
["bitfinex","ETHUSD",1646397061288,1.07849246,2729.5,2728.8,0.99515854]
["bitfinex","ETHUSD",1646397061485,0.25,2729.6,2728.8,2.87695854]
["bitfinex","ETHUSD",1646397061693,2.3853,2730.3,2728.9,15.0029]
["bitfinex","ETHUSD",1646397061694,2.6353,2730.3,2728.9,15.0029]
["bitfinex","ETHUSD",1646397061882,2.6353,2730.3,2729.1,11.14]
["bitfinex","ETHUSD",1646397062082,0.25,2730.3,2729.2,15.0029]
["bitfinex","ETHUSD",1646397062285,1.1334,2730.7,2729.3,13.08537717]
["bitfinex","ETHUSD",1646397062488,2.7454,2730.9,2730.0,0.91611]
["bitfinex","ETHUSD",1646397062489,0.25,2730.9,2730.0,0.91611]
["bitfinex","ETHUSD",1646397062685,0.98569615,2731.5,2730.1,15.3029]
["bitfinex","ETHUSD",1646397062686,0.00096,2731.5,2730.1,15.3029]
["bitfinex","ETHUSD",1646397062884,0.57993846,2731.5,2730.1,15.3029]
["bitfinex","ETHUSD",1646397063086,0.57897846,2731.4,2730.1,15.3029]
["bitfinex","ETHUSD",1646397063283,0.57897846,2731.4,2730.3,0.9160411]
["bitfinex","ETHUSD",1646397063488,0.89927402,2730.6,2730.4,3.5]
["bitfinex","ETHUSD",1646397063684,0.3629,2731.4,2730.4,0.22415011]
["bitfinex","ETHUSD",1646397063887,0.3629,2731.2,2730.0,1.8320821]
["bitfinex","ETHUSD",1646397064163,0.3629,2731.0,2730.0,2.1320821]
["bitfinex","ETHUSD",1646397064350,0.3,2731.3,2730.0,2.1320821]
["bitfinex","ETHUSD",1646397064551,0.84975283,2731.2,2730.0,2.1320821]
["bitfinex","ETHUSD",1646397064751,0.54975283,2731.1,2730.3,0.89425172]
["bitfinex","ETHUSD",1646397064951,7.46,2731.4,2730.3,0.89425172]
["bitfinex","ETHUSD",1646397065152,7.46,2731.4,2730.3,1.19425172]
["bitfinex","ETHUSD",1646397065153,0.54984111,2731.3,2730.3,1.19425172]
["bitfinex","ETHUSD",1646397065552,0.54984111,2731.3,2730.3,0.3]
["bitfinex","ETHUSD",1646397065752,0.54984111,2731.3,2730.0,4.8]
["bitfinex","ETHUSD",1646397066060,0.3629,2731.2,2730.4,0.91595]
["bitfinex","ETHUSD",1646397066252,0.54984111,2731.1,2730.4,1.21595]
["bitfinex","ETHUSD",1646397066652,0.3629,2731.2,2730.4,1.21595]
["bitfinex","ETHUSD",1646397066853,0.55005036,2731.1,2730.4,1.21595]
["bitfinex","ETHUSD",1646397067353,0.3629,2731.2,2730.4,0.3]
["bitfinex","ETHUSD",1646397067553,0.55015569,2731.1,2730.4,0.3]
["bitfinex","ETHUSD",1646397067756,7.46,2731.4,2730.6,0.94284405]
["bitfinex","ETHUSD",1646397067973,0.5501281,2731.3,2730.6,0.94284405]
["bitfinex","ETHUSD",1646397068172,0.5501281,2731.3,2730.6,1.24284405]
["bitfinex","ETHUSD",1646397068577,7.46,2731.4,2730.7,3.5]
["bitfinex","ETHUSD",1646397068775,7.46,2731.4,2731.1,1.15967569]
["bitfinex","ETHUSD",1646397068972,7.46,2731.4,2731.0,0.9157609]
["bitfinex","ETHUSD",1646397069378,0.00096,2731.6,2731.1,3.5]
["bitfinex","ETHUSD",1646397069575,0.25,2731.7,2731.1,3.5]
["bitfinex","ETHUSD",1646397069576,0.00096,2731.7,2731.1,3.5]
["bitfinex","ETHUSD",1646397069775,0.55135897,2732.0,2731.1,4.5]
["bitfinex","ETHUSD",1646397069973,0.55135897,2732.0,2731.1,3.5]
["bitfinex","ETHUSD",1646397070175,0.55135897,2732.0,2731.1,1.91573]
["bitfinex","ETHUSD",1646397070374,0.55135897,2732.0,2730.6,6.2908]
["bitfinex","ETHUSD",1646397070375,1.08298973,2731.0,2730.6,6.2908]
["bitfinex","ETHUSD",1646397070675,0.3629,2731.4,2730.3,4.2105643]
["bitfinex","ETHUSD",1646397070877,0.3629,2731.2,2730.0,9.1362]
["bitfinex","ETHUSD",1646397071078,0.3629,2731.0,2730.0,9.1362]
["bitfinex","ETHUSD",1646397071277,0.3629,2730.8,2729.9,1.1797]
["bitfinex","ETHUSD",1646397071479,0.3629,2730.6,2729.3,10.14717207]
["bitfinex","ETHUSD",1646397071721,1.21504628,2730.1,2729.3,12.93797207]
["bitfinex","ETHUSD",1646397071919,1.21504628,2730.1,2729.3,6.59257207]
["bitfinex","ETHUSD",1646397072120,1.21504628,2730.1,2729.6,0.7072]
["bitfinex","ETHUSD",1646397072316,0.3629,2730.6,2729.6,0.7072]
["bitfinex","ETHUSD",1646397072516,0.3629,2730.4,2729.6,0.7072]
["bitfinex","ETHUSD",1646397072917,0.3629,2730.4,2729.6,2.5395]
["bitfinex","ETHUSD",1646397073117,0.3629,2730.4,2729.6,1.8323]
["bitfinex","ETHUSD",1646397073317,0.3629,2730.4,2729.4,0.9163034]
["bitfinex","ETHUSD",1646397073517,0.3629,2730.3,2729.4,0.9163034]
["bitfinex","ETHUSD",1646397073721,0.3629,2730.3,2729.3,2.92899997]
["bitfinex","ETHUSD",1646397073920,0.3629,2730.3,2729.4,0.91635]
["bitfinex","ETHUSD",1646397074519,0.3629,2730.5,2729.4,1.21635]
["bitfinex","ETHUSD",1646397074719,0.3629,2730.3,2729.4,1.21635]
["bitfinex","ETHUSD",1646397074920,1.06850375,2730.0,2729.4,1.21635]
["bitfinex","ETHUSD",1646397075122,0.3629,2730.3,2729.4,1.21635]
["bitfinex","ETHUSD",1646397075772,0.3629,2730.2,2729.4,1.21635]
["bitfinex","ETHUSD",1646397076770,1.29123916,2730.2,2729.5,0.992415]
["bitfinex","ETHUSD",1646397077570,1.29123916,2730.2,2729.4,1.21635]
["bitfinex","ETHUSD",1646397078373,1.29123916,2730.2,2729.5,0.9163045]
["bitfinex","ETHUSD",1646397078374,0.3629,2730.2,2729.5,0.9163045]
["bitfinex","ETHUSD",1646397078777,0.3629,2730.2,2729.5,1.8325845]
["bitfinex","ETHUSD",1646397079416,0.3629,2730.2,2729.5,2.7460221]
["bitfinex","ETHUSD",1646397079614,0.3629,2730.4,2729.5,2.7460221]
["bitfinex","ETHUSD",1646397079816,0.25,2730.7,2729.6,0.3]
["bitfinex","ETHUSD",1646397080015,0.548047,2730.6,2729.6,0.3]
["bitfinex","ETHUSD",1646397080820,0.910947,2730.6,2730.0,1.14237517]
["bitfinex","ETHUSD",1646397081018,0.3629,2730.6,2730.0,1.14237517]
["bitfinex","ETHUSD",1646397081416,0.548256,2730.5,2729.8,0.91619]
["bitfinex","ETHUSD",1646397081621,0.548256,2730.5,2729.6,0.3]
["bitfinex","ETHUSD",1646397081818,0.548256,2730.5,2729.4,4.9649279]
["bitfinex","ETHUSD",1646397082015,0.3629,2730.4,2729.4,4.9649279]
["bitfinex","ETHUSD",1646397082217,0.548256,2730.3,2729.4,3.13249]
["bitfinex","ETHUSD",1646397082619,0.548256,2730.3,2729.6,1.20011632]
["bitfinex","ETHUSD",1646397082866,0.548256,2730.3,2729.6,1.50011632]
["bitfinex","ETHUSD",1646397083268,0.911156,2730.3,2729.4,1.3]
["bitfinex","ETHUSD",1646397083568,1.3629,2730.1,2729.4,0.3]
["bitfinex","ETHUSD",1646397083768,1.3629,2730.1,2729.3,0.43819997]
["bitfinex","ETHUSD",1646397084172,0.3629,2730.1,2729.4,0.91636]
["bitfinex","ETHUSD",1646397085469,0.3629,2730.2,2729.4,1.8326698]
["bitfinex","ETHUSD",1646397085671,0.54853437,2730.1,2729.4,0.91636]
["bitfinex","ETHUSD",1646397086728,0.54853437,2730.1,2729.4,1.97175606]
["bitfinex","ETHUSD",1646397087124,1.528,2730.2,2729.4,1.97175606]
["bitfinex","ETHUSD",1646397087323,0.528,2730.2,2729.4,1.97175606]
["bitfinex","ETHUSD",1646397087724,0.528,2730.2,2729.5,0.9163037]
["bitfinex","ETHUSD",1646397088729,0.528,2730.2,2729.7,0.3]
["bitfinex","ETHUSD",1646397089028,0.528,2730.5,2729.7,1.2162175]
["bitfinex","ETHUSD",1646397089230,0.25,2730.7,2729.7,1.2162175]
["bitfinex","ETHUSD",1646397089231,0.528,2730.6,2729.7,1.2162175]
["bitfinex","ETHUSD",1646397089427,0.54869555,2730.5,2729.7,1.2162175]
["bitfinex","ETHUSD",1646397089630,0.25,2730.7,2729.8,3.8]
["bitfinex","ETHUSD",1646397089830,2.3791,2731.2,2729.8,3.8]
["bitfinex","ETHUSD",1646397089831,2.3791,2731.2,2730.4,0.97247278]
["bitfinex","ETHUSD",1646397090032,0.54862332,2731.1,2730.4,0.9160055]
["bitfinex","ETHUSD",1646397090228,0.54862332,2731.1,2730.4,1.2160055]
["bitfinex","ETHUSD",1646397090478,0.54862332,2731.0,2730.4,1.2160055]
["bitfinex","ETHUSD",1646397091076,0.54862332,2731.0,2730.4,2.1320155]
["bitfinex","ETHUSD",1646397091278,0.25096,2731.5,2730.4,5.6320155]
["bitfinex","ETHUSD",1646397091477,0.54859439,2731.4,2730.4,4.71601]
["bitfinex","ETHUSD",1646397091678,0.54859439,2731.4,2730.4,5.71601]
["bitfinex","ETHUSD",1646397092176,0.93152597,2731.3,2730.4,5.71601]
["bitfinex","ETHUSD",1646397092377,0.54859439,2731.2,2730.4,5.71601]
["bitfinex","ETHUSD",1646397092776,0.54859439,2731.2,2730.4,0.3]
["bitfinex","ETHUSD",1646397092978,1.46476439,2731.2,2730.4,0.07704525]
["bitfinex","ETHUSD",1646397093177,2.46476439,2731.2,2730.0,7.3318]
["bitfinex","ETHUSD",1646397093487,0.54859439,2731.1,2730.0,7.3318]
["bitfinex","ETHUSD",1646397093678,0.54859439,2731.0,2730.0,7.3318]
["bitfinex","ETHUSD",1646397094134,1.22842272,2730.7,2730.0,7.6318]
["bitfinex","ETHUSD",1646397094324,1.22842272,2730.7,2730.0,0.3]
["bitfinex","ETHUSD",1646397094528,0.54859439,2730.6,2729.7,5.3265]
["bitfinex","ETHUSD",1646397094725,0.54859439,2730.5,2729.6,5.3323]
["bitfinex","ETHUSD",1646397094927,0.54859439,2730.4,2729.7,0.9162122]
["bitfinex","ETHUSD",1646397095126,0.528,2730.5,2729.7,0.9162122]
["bitfinex","ETHUSD",1646397095329,0.54073948,2730.4,2729.8,0.91619]
["bitfinex","ETHUSD",1646397096526,0.54073948,2730.4,2729.6,2.8323]
["bitfinex","ETHUSD",1646397096527,0.8909,2730.3,2729.6,2.8323]
["bitfinex","ETHUSD",1646397096729,0.91337771,2730.0,2729.4,5.80833]
["bitfinex","ETHUSD",1646397096927,0.528,2730.3,2729.4,1.83253]
["bitfinex","ETHUSD",1646397097130,0.54140091,2730.2,2729.4,1.83253]
["bitfinex","ETHUSD",1646397097967,0.54140091,2730.2,2729.5,1.8620915]
["bitfinex","ETHUSD",1646397098166,0.54140091,2730.2,2729.5,0.9162615]
["bitfinex","ETHUSD",1646397098568,1.528,2730.6,2729.6,0.94669419]
["bitfinex","ETHUSD",1646397098766,0.54197975,2730.5,2729.6,0.94669419]
["bitfinex","ETHUSD",1646397098967,1.1199129,2730.3,2729.6,2.16343263]
["bitfinex","ETHUSD",1646397099166,1.54197975,2730.5,2729.6,1.21673844]
["bitfinex","ETHUSD",1646397099167,0.54197975,2730.2,2729.6,1.21673844]
["bitfinex","ETHUSD",1646397099366,1.0,2730.5,2729.6,1.21673844]
["bitfinex","ETHUSD",1646397099367,0.54197975,2730.1,2729.6,1.21673844]
["bitfinex","ETHUSD",1646397099568,0.3,2730.4,2729.6,1.21673844]
["bitfinex","ETHUSD",1646397099871,0.54210855,2730.3,2729.5,2.2162615]
["bitfinex","ETHUSD",1646397100070,0.54210855,2730.2,2729.6,0.94668341]
["bitfinex","ETHUSD",1646397100268,1.27916,2730.7,2729.6,0.94668341]
["bitfinex","ETHUSD",1646397100469,0.54223765,2730.6,2729.6,0.94668341]
["bitfinex","ETHUSD",1646397100869,0.93642467,2730.4,2729.6,1.82084393]
["bitfinex","ETHUSD",1646397101069,0.54223765,2730.3,2729.7,1.86286411]
["bitfinex","ETHUSD",1646397101269,0.54223765,2730.3,2729.6,1.0]
["bitfinex","ETHUSD",1646397101468,0.54223765,2730.3,2729.7,0.94762689]
["bitfinex","ETHUSD",1646397101724,0.54223765,2730.3,2729.5,4.8]
["bitfinex","ETHUSD",1646397101924,0.54223765,2730.3,2729.6,0.9476297]
["bitfinex","ETHUSD",1646397103025,0.90513765,2730.3,2729.6,0.9476297]
["bitfinex","ETHUSD",1646397103225,0.93642467,2730.4,2729.3,0.13819997]
["bitfinex","ETHUSD",1646397103226,0.54223765,2730.2,2729.3,0.13819997]
["bitfinex","ETHUSD",1646397103423,1.23642467,2730.4,2729.4,0.94836119]
["bitfinex","ETHUSD",1646397103424,0.54223765,2730.1,2729.4,0.94836119]
["bitfinex","ETHUSD",1646397103623,0.54223765,2730.0,2729.4,0.94836119]
["bitfinex","ETHUSD",1646397103826,0.54223765,2729.9,2729.4,0.94836119]
["bitfinex","ETHUSD",1646397104026,0.54223765,2729.9,2729.1,1.0]
["bitfinex","ETHUSD",1646397104027,0.99335917,2729.8,2729.1,1.0]
["bitfinex","ETHUSD",1646397104225,0.54223765,2729.7,2729.0,4.219]
["bitfinex","ETHUSD",1646397104424,4.8629,2729.9,2728.7,0.1831]
["bitfinex","ETHUSD",1646397104425,0.54223765,2729.6,2729.1,0.94840262]
["bitfinex","ETHUSD",1646397104624,0.54223765,2729.5,2729.2,0.94840262]
["bitfinex","ETHUSD",1646397104825,0.54223765,2729.4,2728.5,4.74235461]
["bitfinex","ETHUSD",1646397105129,1.0,2729.6,2728.6,0.94939635]
["bitfinex","ETHUSD",1646397105371,0.54363023,2729.5,2728.6,1.24939635]
["bitfinex","ETHUSD",1646397105571,0.54363023,2729.5,2728.7,0.94939635]
["bitfinex","ETHUSD",1646397105772,0.54363023,2729.6,2728.7,0.94939635]
["bitfinex","ETHUSD",1646397105972,0.54363023,2729.5,2728.7,0.94939635]
["bitfinex","ETHUSD",1646397106375,0.90653023,2729.5,2728.7,0.94939635]
["bitfinex","ETHUSD",1646397106575,0.54363023,2729.4,2728.8,0.94939635]
["bitfinex","ETHUSD",1646397106777,0.54363023,2729.4,2728.9,0.94939635]
["bitfinex","ETHUSD",1646397106975,0.54363023,2729.4,2728.6,0.00153828]
["bitfinex","ETHUSD",1646397107176,1.68012358,2729.4,2728.6,0.95072513]
["bitfinex","ETHUSD",1646397107375,0.54363023,2729.3,2728.6,0.95072513]
["bitfinex","ETHUSD",1646397108177,0.90653023,2729.3,2728.7,0.94918685]
["bitfinex","ETHUSD",1646397108378,0.54363023,2729.2,2728.8,0.94918685]
["bitfinex","ETHUSD",1646397108577,0.54363023,2729.2,2728.9,0.94918685]
["bitfinex","ETHUSD",1646397108777,0.54363023,2729.2,2728.4,1.83461298]
["bitfinex","ETHUSD",1646397108978,0.54363023,2729.2,2728.5,0.94877864]
["bitfinex","ETHUSD",1646397109817,3.5,2729.1,2728.6,0.94877864]
["bitfinex","ETHUSD",1646397110021,0.54363023,2729.0,2728.4,0.00153828]
["bitfinex","ETHUSD",1646397110219,0.54363023,2729.0,2728.2,0.94970959]
["bitfinex","ETHUSD",1646397110220,1.0,2729.0,2728.2,0.94970959]
["bitfinex","ETHUSD",1646397110421,0.54363023,2728.9,2728.3,0.94817131]
["bitfinex","ETHUSD",1646397110621,0.54363023,2728.9,2728.3,0.94970959]
["bitfinex","ETHUSD",1646397110820,0.3,2729.1,2728.4,0.94817131]
["bitfinex","ETHUSD",1646397110821,1.3,2729.1,2728.4,0.94817131]
["bitfinex","ETHUSD",1646397111020,1.3,2729.1,2728.5,0.94817131]
["bitfinex","ETHUSD",1646397111021,0.54265032,2729.0,2728.5,0.94817131]
["bitfinex","ETHUSD",1646397111218,0.54265032,2729.0,2728.4,0.00153828]
["bitfinex","ETHUSD",1646397111419,0.54265032,2729.0,2728.4,0.94817107]
["bitfinex","ETHUSD",1646397111618,3.8629,2729.2,2728.5,0.94817107]
["bitfinex","ETHUSD",1646397111819,0.54264826,2729.1,2728.6,0.94817107]
["bitfinex","ETHUSD",1646397112022,0.90554826,2729.1,2728.1,0.00153828]
["bitfinex","ETHUSD",1646397112219,0.90554826,2729.0,2728.1,0.00153828]
["bitfinex","ETHUSD",1646397112419,0.3629,2729.0,2728.1,0.00153828]
["bitfinex","ETHUSD",1646397112869,0.3629,2729.0,2728.1,0.94924371]
["bitfinex","ETHUSD",1646397113074,0.3629,2729.0,2728.2,0.00153828]
["bitfinex","ETHUSD",1646397113272,0.3629,2729.1,2728.2,0.00153828]
["bitfinex","ETHUSD",1646397113470,0.90527264,2729.0,2728.2,0.00153828]
["bitfinex","ETHUSD",1646397113671,0.94076578,2728.9,2728.2,0.00153828]
["bitfinex","ETHUSD",1646397113872,0.3629,2729.0,2728.2,0.00153828]
["bitfinex","ETHUSD",1646397114275,0.3629,2729.2,2728.3,0.9167]
["bitfinex","ETHUSD",1646397114574,0.54225218,2729.1,2728.4,0.94924371]
["bitfinex","ETHUSD",1646397114772,0.828,2729.3,2728.4,0.94924371]
["bitfinex","ETHUSD",1646397114773,0.528,2729.3,2728.4,0.94924371]
["bitfinex","ETHUSD",1646397114974,0.54223538,2729.2,2728.7,1.13414911]
["bitfinex","ETHUSD",1646397115172,0.3,2729.5,2728.8,0.94770543]
["bitfinex","ETHUSD",1646397115374,0.5429707,2729.4,2728.8,0.94616775]
["bitfinex","ETHUSD",1646397115773,0.25,2729.6,2728.8,0.94616775]
["bitfinex","ETHUSD",1646397115971,0.3,2729.7,2728.8,0.94616775]
["bitfinex","ETHUSD",1646397116172,0.94175939,2729.6,2728.8,0.94616775]
["bitfinex","ETHUSD",1646397118521,0.94175939,2729.6,2728.8,0.94770603]
["bitfinex","ETHUSD",1646397119219,1.27952,2729.7,2728.8,0.94770603]
["bitfinex","ETHUSD",1646397119620,0.91662,2729.7,2728.8,0.94770603]
["bitfinex","ETHUSD",1646397119820,1.21655,2729.8,2728.8,0.94770603]
["bitfinex","ETHUSD",1646397120470,0.9363627,2729.5,2728.8,0.94770603]
["bitfinex","ETHUSD",1646397120669,1.2992627,2729.5,2728.8,0.94770603]
["bitfinex","ETHUSD",1646397120872,1.2992627,2729.5,2728.8,0.00153828]
["bitfinex","ETHUSD",1646397121067,1.2992627,2729.5,2728.6,0.00153828]
["bitfinex","ETHUSD",1646397121470,0.3629,2729.3,2728.2,6.0101659]
["bitfinex","ETHUSD",1646397121672,0.94555682,2728.9,2728.2,6.89957485]
["bitfinex","ETHUSD",1646397121870,0.3629,2729.3,2728.2,5.73907485]
["bitfinex","ETHUSD",1646397122071,0.3629,2729.3,2728.2,3.01645]
["bitfinex","ETHUSD",1646397122271,0.3629,2729.3,2728.2,3.31645]
["bitfinex","ETHUSD",1646397122470,3.8629,2729.3,2728.2,2.13325]
["bitfinex","ETHUSD",1646397122873,0.6629,2729.4,2728.2,2.13325]
["bitfinex","ETHUSD",1646397123070,0.3629,2729.4,2728.2,3.10915685]
["bitfinex","ETHUSD",1646397123271,1.27962,2729.4,2728.2,3.10915685]
["bitfinex","ETHUSD",1646397123475,2.27962,2729.4,2728.4,0.916674]
["bitfinex","ETHUSD",1646397124416,0.88714845,2729.1,2728.4,0.916674]
["bitfinex","ETHUSD",1646397124618,0.88714845,2729.1,2728.5,0.00144174]
["bitfinex","ETHUSD",1646397124818,0.88714845,2729.1,2728.3,0.91672]
["bitfinex","ETHUSD",1646397125017,0.88714845,2729.1,2728.3,0.91816174]
["bitfinex","ETHUSD",1646397125818,0.88714845,2729.1,2728.3,0.84888853]
["bitfinex","ETHUSD",1646397126820,1.18093906,2728.6,2728.3,0.84888853]
["bitfinex","ETHUSD",1646397127022,3.5,2728.5,2728.0,0.18464174]
["bitfinex","ETHUSD",1646397127219,1.18093906,2728.6,2728.0,0.00144174]
["bitfinex","ETHUSD",1646397127519,1.18093906,2728.6,2727.9,1.13819997]
["bitfinex","ETHUSD",1646397127719,1.18093906,2728.6,2727.9,0.13819997]
["bitfinex","ETHUSD",1646397128368,1.18093906,2728.6,2727.8,0.00144174]
["bitfinex","ETHUSD",1646397129368,1.54383906,2728.6,2727.8,0.00144174]
["bitfinex","ETHUSD",1646397129768,1.54383906,2728.6,2727.7,2.1337]
["bitfinex","ETHUSD",1646397129967,5.04383906,2728.6,2727.7,2.1337]
["bitfinex","ETHUSD",1646397130369,1.54383906,2728.6,2727.7,2.1337]
["bitfinex","ETHUSD",1646397130870,1.54383906,2728.6,2727.7,2.13514174]
["bitfinex","ETHUSD",1646397131174,0.3629,2728.4,2727.7,0.00144174]
["bitfinex","ETHUSD",1646397131370,0.3629,2728.4,2727.5,2.41428795]
["bitfinex","ETHUSD",1646397132020,1.02543705,2728.1,2727.5,0.00144174]
["bitfinex","ETHUSD",1646397132521,1.02543705,2728.1,2727.4,4.72573]
["bitfinex","ETHUSD",1646397132719,1.02543705,2728.1,2727.4,1.83413]
["bitfinex","ETHUSD",1646397132920,1.27999,2728.3,2727.4,1.83413]
["bitfinex","ETHUSD",1646397133121,0.91709,2728.3,2727.5,0.91851174]
["bitfinex","ETHUSD",1646397133324,2.36212,2728.6,2727.5,0.91851174]
["bitfinex","ETHUSD",1646397133325,3.5,2728.4,2727.5,0.91851174]
["bitfinex","ETHUSD",1646397133618,3.5,2728.4,2727.4,2.13413]
["bitfinex","ETHUSD",1646397133619,0.91699,2728.5,2727.7,1.83398]
["bitfinex","ETHUSD",1646397134219,0.3629,2728.4,2727.7,1.83398]
["bitfinex","ETHUSD",1646397134420,0.90002666,2728.1,2727.8,0.91699]
["bitfinex","ETHUSD",1646397136371,0.91707,2728.3,2727.8,0.91699]
["bitfinex","ETHUSD",1646397136569,0.91698,2728.5,2727.9,0.94610353]
["bitfinex","ETHUSD",1646397136775,0.91698,2728.5,2727.9,1.86304353]
["bitfinex","ETHUSD",1646397136969,0.91698,2728.5,2727.9,0.91694]
["bitfinex","ETHUSD",1646397137169,0.91698,2728.5,2727.8,0.91699]
["bitfinex","ETHUSD",1646397137370,0.3629,2728.4,2727.8,0.91699]
["bitfinex","ETHUSD",1646397137771,1.27999,2728.3,2727.8,0.86699]
["bitfinex","ETHUSD",1646397138470,1.23287202,2728.1,2727.8,0.86699]
["bitfinex","ETHUSD",1646397138669,2.14917158,2728.1,2727.8,0.86699]
["bitfinex","ETHUSD",1646397138874,0.91713,2728.1,2727.8,0.86699]
["bitfinex","ETHUSD",1646397139516,0.3629,2728.5,2727.8,0.86699]
["bitfinex","ETHUSD",1646397139720,1.17668205,2728.4,2727.8,0.86699]
["bitfinex","ETHUSD",1646397139918,1.17668205,2728.4,2727.9,0.94662784]
["bitfinex","ETHUSD",1646397140319,1.17668205,2728.4,2727.9,0.93662784]
["bitfinex","ETHUSD",1646397140521,1.17668205,2728.4,2727.8,0.86843174]
["bitfinex","ETHUSD",1646397140722,0.91699,2728.5,2727.8,0.86699]
["bitfinex","ETHUSD",1646397140921,0.91699,2728.5,2727.8,0.86843174]
["bitfinex","ETHUSD",1646397141724,1.11595098,2728.3,2727.8,0.86843174]
["bitfinex","ETHUSD",1646397141925,2.03303098,2728.3,2727.8,0.86699]
["bitfinex","ETHUSD",1646397142324,2.39593098,2728.3,2727.8,0.86699]
["bitfinex","ETHUSD",1646397142524,3.39593098,2728.3,2727.8,0.86699]
["bitfinex","ETHUSD",1646397142967,1.3629,2728.2,2727.8,0.86699]
["bitfinex","ETHUSD",1646397143972,1.0,2728.2,2727.8,0.86699]
["bitfinex","ETHUSD",1646397144569,2.39593098,2728.3,2727.8,0.86699]
["bitfinex","ETHUSD",1646397144971,0.8909,2728.2,2727.7,1.83399]
["bitfinex","ETHUSD",1646397145171,4.78007,2728.1,2727.7,1.83399]
["bitfinex","ETHUSD",1646397145474,1.0,2727.9,2727.5,0.00144298]
["bitfinex","ETHUSD",1646397145671,1.0,2727.9,2727.4,1.83428]
["bitfinex","ETHUSD",1646397146172,1.22048121,2727.7,2727.4,1.83428]
["bitfinex","ETHUSD",1646397147018,1.0,2727.7,2727.4,1.83428]
["bitfinex","ETHUSD",1646397147619,0.528,2728.2,2727.7,0.27142142]
["bitfinex","ETHUSD",1646397147620,0.91712,2728.1,2727.7,0.27142142]
["bitfinex","ETHUSD",1646397148020,1.0,2728.0,2727.7,0.27142142]
["bitfinex","ETHUSD",1646397148420,0.90470446,2727.9,2727.7,0.27142142]
["bitfinex","ETHUSD",1646397148620,1.0,2727.8,2727.7,0.27142142]
["bitfinex","ETHUSD",1646397148821,4.5,2727.8,2727.7,0.27142142]
["bitfinex","ETHUSD",1646397149019,1.0,2727.8,2727.7,0.27142142]
["bitfinex","ETHUSD",1646397151173,0.528,2728.0,2727.7,0.27142142]
["bitfinex","ETHUSD",1646397151473,0.91713,2728.1,2727.7,0.27142142]
["bitfinex","ETHUSD",1646397151870,0.91713,2728.1,2727.7,1.39789436]
["bitfinex","ETHUSD",1646397152271,0.91713,2728.1,2727.7,0.27142142]
["bitfinex","ETHUSD",1646397152272,1.28003,2728.1,2727.7,0.27142142]
["bitfinex","ETHUSD",1646397152472,1.28003,2728.1,2727.7,1.18856142]
["bitfinex","ETHUSD",1646397152673,0.91713,2728.1,2727.7,1.18856142]
["bitfinex","ETHUSD",1646397153372,0.91713,2728.1,2727.7,2.1927633]
["bitfinex","ETHUSD",1646397153580,0.91705,2728.4,2727.7,2.1927633]
["bitfinex","ETHUSD",1646397153775,0.25,2728.6,2727.7,3.6316633]
["bitfinex","ETHUSD",1646397153973,0.25,2728.6,2727.9,0.91686]
["bitfinex","ETHUSD",1646397154230,3.5,2729.1,2727.9,1.57976]
["bitfinex","ETHUSD",1646397154432,1.69454574,2729.3,2728.5,1.22757238]
["bitfinex","ETHUSD",1646397154633,0.88299404,2729.3,2728.5,1.22757238]
["bitfinex","ETHUSD",1646397154830,0.66159175,2729.5,2728.5,1.22153638]
["bitfinex","ETHUSD",1646397155030,0.66159175,2729.6,2728.6,0.91671]
["bitfinex","ETHUSD",1646397155230,1.66159175,2729.8,2728.6,0.91671]
["bitfinex","ETHUSD",1646397155528,2.70050024,2729.9,2728.6,0.91671]
["bitfinex","ETHUSD",1646397155732,2.14649175,2729.9,2728.6,0.91671]
["bitfinex","ETHUSD",1646397155930,4.37360032,2730.1,2729.4,1.91945776]
["bitfinex","ETHUSD",1646397155931,1.84097916,2730.1,2729.4,1.91945776]
["bitfinex","ETHUSD",1646397156133,1.84097916,2730.1,2729.4,0.91646]
["bitfinex","ETHUSD",1646397156329,0.66159175,2730.2,2729.4,0.91646]
["bitfinex","ETHUSD",1646397156535,0.66159175,2730.3,2729.4,0.91646]
["bitfinex","ETHUSD",1646397156734,0.66159175,2730.3,2729.5,3.49599861]
["bitfinex","ETHUSD",1646397156931,0.66159175,2730.4,2729.5,3.5]
["bitfinex","ETHUSD",1646397157235,1.0,2730.5,2729.5,3.5]
["bitfinex","ETHUSD",1646397157236,0.92550748,2730.3,2729.6,2.13573596]
["bitfinex","ETHUSD",1646397157431,0.66159175,2730.5,2729.6,2.13573596]
["bitfinex","ETHUSD",1646397157631,0.66159175,2730.4,2729.6,2.13573596]
["bitfinex","ETHUSD",1646397158070,0.66159175,2730.5,2729.6,2.13573596]
["bitfinex","ETHUSD",1646397158268,0.66159175,2730.5,2729.6,0.91632]
["bitfinex","ETHUSD",1646397158470,0.66159175,2730.3,2729.6,0.91632]
["bitfinex","ETHUSD",1646397159278,1.0652358,2730.0,2729.6,0.91632]
["bitfinex","ETHUSD",1646397159471,1.9817558,2730.0,2729.6,0.91632]
["bitfinex","ETHUSD",1646397159774,0.91652,2730.0,2729.6,0.91632]
["bitfinex","ETHUSD",1646397160372,0.55622122,2729.9,2729.6,0.91632]
["bitfinex","ETHUSD",1646397163724,1.0,2729.8,2729.2,0.1831]
["bitfinex","ETHUSD",1646397163920,1.08422122,2729.7,2728.8,2.5964]
["bitfinex","ETHUSD",1646397164226,0.91678,2729.4,2728.3,3.5]
["bitfinex","ETHUSD",1646397164418,0.55622122,2729.3,2728.4,0.1832]
["bitfinex","ETHUSD",1646397164618,1.17795176,2729.2,2728.7,1.83337]
["bitfinex","ETHUSD",1646397164820,0.55622122,2729.1,2728.7,1.83337]
["bitfinex","ETHUSD",1646397165221,4.34705,2729.5,2728.7,1.83337]
["bitfinex","ETHUSD",1646397165471,0.5563107,2729.4,2728.7,1.83337]
["bitfinex","ETHUSD",1646397166468,1.2230374,2729.2,2728.7,1.83337]
["bitfinex","ETHUSD",1646397166668,0.5563107,2729.1,2728.7,1.83337]
["bitfinex","ETHUSD",1646397167270,0.5563107,2729.1,2728.6,1.83337]
["bitfinex","ETHUSD",1646397167774,0.5563107,2729.1,2728.2,6.8979]
["bitfinex","ETHUSD",1646397167775,0.8909,2729.0,2728.2,0.1832]
["bitfinex","ETHUSD",1646397168070,0.8909,2729.0,2727.9,0.91848298]
["bitfinex","ETHUSD",1646397168071,0.5563107,2728.9,2727.9,0.91848298]
["bitfinex","ETHUSD",1646397168270,0.9052306,2728.3,2727.9,0.00144298]
["bitfinex","ETHUSD",1646397168472,0.9052306,2728.3,2727.8,1.834]
["bitfinex","ETHUSD",1646397168473,0.5563107,2728.2,2727.8,1.834]
["bitfinex","ETHUSD",1646397168672,0.5563107,2728.1,2727.7,0.2728644]
["bitfinex","ETHUSD",1646397168870,0.9171,2728.2,2727.7,0.2728644]
["bitfinex","ETHUSD",1646397168871,0.5563107,2728.0,2727.7,0.27142142]
["bitfinex","ETHUSD",1646397169129,0.528,2728.2,2727.7,0.27142142]
["bitfinex","ETHUSD",1646397169319,0.53115051,2728.1,2727.7,0.27142142]
["bitfinex","ETHUSD",1646397169726,0.528,2728.0,2727.7,0.27142142]
["bitfinex","ETHUSD",1646397169922,1.44834051,2727.9,2727.7,0.12677502]
["bitfinex","ETHUSD",1646397170123,1.05915051,2727.8,2727.7,0.12677502]
["bitfinex","ETHUSD",1646397170326,2.05915051,2727.8,2727.7,0.12677502]
["bitfinex","ETHUSD",1646397170528,2.35915051,2727.8,2727.7,0.12677502]
["bitfinex","ETHUSD",1646397170722,8.41065614,2727.7,2727.1,0.01473896]
["bitfinex","ETHUSD",1646397170921,2.82738231,2727.2,2727.1,0.01473896]
["bitfinex","ETHUSD",1646397171124,3.88658231,2727.2,2727.1,0.01473896]
["bitfinex","ETHUSD",1646397171522,2.88658231,2727.2,2727.1,0.01473896]
["bitfinex","ETHUSD",1646397171728,5.25435056,2727.2,2727.1,0.01473896]
["bitfinex","ETHUSD",1646397172023,4.25435056,2727.2,2727.1,0.01473896]
["bitfinex","ETHUSD",1646397172221,18.39435056,2727.2,2727.1,3.896e-05]
["bitfinex","ETHUSD",1646397172422,18.5029,2727.1,2726.3,0.00226076]
["bitfinex","ETHUSD",1646397172621,0.3629,2726.9,2726.3,0.00226076]
["bitfinex","ETHUSD",1646397172891,4.028,2726.8,2726.3,0.00226076]
["bitfinex","ETHUSD",1646397173085,1.0,2726.6,2726.3,0.00226076]
["bitfinex","ETHUSD",1646397173285,4.028,2726.5,2726.3,0.00226076]
["bitfinex","ETHUSD",1646397173486,4.5,2726.4,2726.3,0.00226076]
["bitfinex","ETHUSD",1646397173687,5.028,2726.4,2726.3,0.00226076]
["bitfinex","ETHUSD",1646397173888,6.028,2726.4,2726.3,0.00226076]
["bitfinex","ETHUSD",1646397174188,6.94584,2726.4,2726.3,0.00226076]
["bitfinex","ETHUSD",1646397174388,7.3629,2726.3,2725.7,0.01224752]
["bitfinex","ETHUSD",1646397174609,4.3909,2726.2,2725.7,0.01224752]
["bitfinex","ETHUSD",1646397174800,1.0,2725.8,2725.7,0.01224752]
["bitfinex","ETHUSD",1646397174990,3.13299,2725.8,2725.7,0.01224752]
["bitfinex","ETHUSD",1646397175590,1.215,2725.8,2725.7,0.01224752]
["bitfinex","ETHUSD",1646397176190,0.9901,2725.8,2725.7,0.01224752]
["bitfinex","ETHUSD",1646397177444,1.91351092,2726.0,2725.7,0.01224752]
["bitfinex","ETHUSD",1646397177646,0.91784,2726.0,2725.7,0.93017752]
["bitfinex","ETHUSD",1646397178452,0.91784,2726.0,2725.7,0.01224752]
["bitfinex","ETHUSD",1646397179546,1.91784,2726.0,2725.7,0.01224752]
["bitfinex","ETHUSD",1646397179746,1.21784,2726.0,2725.7,0.01224752]
["bitfinex","ETHUSD",1646397180367,12.35784,2726.0,2725.7,0.93021752]
["bitfinex","ETHUSD",1646397180575,14.42239,2725.9,2725.7,0.01224752]
["bitfinex","ETHUSD",1646397180771,15.27199,2725.9,2725.7,0.01224752]
["bitfinex","ETHUSD",1646397181070,17.27199,2725.9,2725.7,0.01224752]
["bitfinex","ETHUSD",1646397181271,12.14,2725.8,2725.7,0.01224752]
["bitfinex","ETHUSD",1646397181473,1.28102,2725.7,2725.3,0.05152847]
["bitfinex","ETHUSD",1646397181877,0.91812,2725.7,2725.3,0.05152847]
["bitfinex","ETHUSD",1646397183274,1.28102,2725.7,2725.3,0.96953847]
["bitfinex","ETHUSD",1646397183477,0.91812,2725.7,2725.3,0.96953847]
["bitfinex","ETHUSD",1646397183676,1.44612,2725.7,2725.3,0.05152847]
["bitfinex","ETHUSD",1646397184127,0.91812,2725.7,2725.3,0.05152847]
["bitfinex","ETHUSD",1646397184521,0.91812,2725.7,2725.3,0.96956847]
["bitfinex","ETHUSD",1646397185923,1.21812,2725.7,2725.3,0.05152847]
["bitfinex","ETHUSD",1646397186122,1.83609,2725.6,2725.3,0.05152847]
["bitfinex","ETHUSD",1646397187225,2.13609,2725.6,2725.3,0.05152847]
["bitfinex","ETHUSD",1646397187425,3.26189,2725.6,2725.3,0.03966374]
["bitfinex","ETHUSD",1646397187626,0.91799,2725.5,2725.3,0.03966374]
["bitfinex","ETHUSD",1646397187896,2.96189,2725.6,2725.3,0.03966374]
["bitfinex","ETHUSD",1646397187897,3.96189,2725.6,2725.5,0.20131704]
["bitfinex","ETHUSD",1646397188086,4.89806219,2725.6,2725.5,0.20131704]
["bitfinex","ETHUSD",1646397188485,4.89806219,2725.6,2725.5,0.22581208]
["bitfinex","ETHUSD",1646397189685,5.19806219,2725.6,2725.5,0.22581208]
["bitfinex","ETHUSD",1646397190498,9.22606219,2725.6,2725.5,0.22581208]
["bitfinex","ETHUSD",1646397190689,9.22606219,2725.6,2725.5,0.01808608]
["bitfinex","ETHUSD",1646397190690,10.22606219,2725.6,2725.5,0.01808608]
["bitfinex","ETHUSD",1646397190894,10.22606219,2725.6,2725.3,0.0151687]
["bitfinex","ETHUSD",1646397190895,7.0,2725.5,2725.3,0.0151687]
["bitfinex","ETHUSD",1646397191092,16.168,2725.4,2725.3,0.0151687]
["bitfinex","ETHUSD",1646397191288,17.14,2725.3,2725.0,0.307]
["bitfinex","ETHUSD",1646397191489,18.58633,2725.3,2725.0,0.2722029]
["bitfinex","ETHUSD",1646397191724,0.9550239,2725.1,2724.8,0.0197878]
["bitfinex","ETHUSD",1646397191922,17.64,2724.9,2724.8,0.001632]
["bitfinex","ETHUSD",1646397192123,11.14,2724.5,2724.1,0.006528]
["bitfinex","ETHUSD",1646397192323,11.14,2724.5,2724.1,0.01953644]
["bitfinex","ETHUSD",1646397192324,0.01217465,2724.2,2724.1,0.01953644]
["bitfinex","ETHUSD",1646397192530,0.91864,2724.3,2724.1,0.01953644]
["bitfinex","ETHUSD",1646397192722,0.91864,2724.3,2724.1,0.06387347]
["bitfinex","ETHUSD",1646397193327,1.0,2724.6,2724.2,6.3629]
["bitfinex","ETHUSD",1646397193528,2.88915513,2725.6,2724.2,6.3629]
["bitfinex","ETHUSD",1646397193529,1.0,2725.0,2724.3,0.3629]
["bitfinex","ETHUSD",1646397193723,1.0,2725.0,2724.3,0.70610018]
["bitfinex","ETHUSD",1646397193922,4.71758,2725.7,2724.7,1.22302954]
["bitfinex","ETHUSD",1646397193923,0.91808,2725.2,2724.7,1.22302954]
["bitfinex","ETHUSD",1646397194122,0.91808,2725.2,2724.4,0.04263176]
["bitfinex","ETHUSD",1646397194322,0.91808,2725.2,2724.8,0.04035807]
["bitfinex","ETHUSD",1646397194526,0.91808,2725.2,2724.8,0.006528]
["bitfinex","ETHUSD",1646397194723,0.91808,2725.2,2724.9,0.91816]
["bitfinex","ETHUSD",1646397194923,0.91808,2725.2,2724.9,0.90816]
["bitfinex","ETHUSD",1646397195983,0.91808,2725.2,2724.9,1.97339133]
["bitfinex","ETHUSD",1646397196187,0.91808,2725.2,2724.9,1.27106]
["bitfinex","ETHUSD",1646397196389,0.55,2726.0,2725.0,7.0]
["bitfinex","ETHUSD",1646397196589,0.25,2726.0,2725.1,0.3629]
["bitfinex","ETHUSD",1646397196789,2.0,2726.3,2725.4,0.3629]
["bitfinex","ETHUSD",1646397196987,2.0,2726.3,2725.5,0.04848383]
["bitfinex","ETHUSD",1646397197187,2.0,2726.3,2726.0,1.280376]
["bitfinex","ETHUSD",1646397197387,0.25,2726.7,2726.0,0.3629]
["bitfinex","ETHUSD",1646397197587,0.25,2726.7,2725.5,0.4127855]
["bitfinex","ETHUSD",1646397197785,1.0,2726.8,2725.6,0.00140167]
["bitfinex","ETHUSD",1646397197987,1.0,2726.8,2726.1,1.28037]
["bitfinex","ETHUSD",1646397198387,2.18113043,2726.8,2726.2,0.3629]
["bitfinex","ETHUSD",1646397198690,2.18113043,2726.8,2726.1,0.91747]
["bitfinex","ETHUSD",1646397198886,1.83502,2727.2,2726.1,0.91747]
["bitfinex","ETHUSD",1646397199122,0.25,2727.3,2726.3,0.91749]
["bitfinex","ETHUSD",1646397199324,1.8348,2727.6,2726.4,0.00140167]
["bitfinex","ETHUSD",1646397199524,1.8348,2727.6,2726.4,0.91874057]
["bitfinex","ETHUSD",1646397199722,1.8348,2727.6,2726.5,0.3629]
["bitfinex","ETHUSD",1646397199921,1.8348,2727.6,2726.6,0.00140167]
["bitfinex","ETHUSD",1646397200121,0.92378415,2727.3,2726.6,0.00140167]
["bitfinex","ETHUSD",1646397201023,0.92378415,2727.3,2726.6,0.91742]
["bitfinex","ETHUSD",1646397202424,0.92378415,2727.3,2726.6,1.28032]
["bitfinex","ETHUSD",1646397203372,0.92378415,2727.3,2726.6,0.91742]
["bitfinex","ETHUSD",1646397203578,0.87378415,2727.3,2726.6,0.91742]
["bitfinex","ETHUSD",1646397204273,1.83501,2727.2,2726.6,0.91742]
["bitfinex","ETHUSD",1646397204474,1.83501,2727.2,2726.2,1.83525]
["bitfinex","ETHUSD",1646397204475,7.50919,2727.2,2726.2,1.83525]
["bitfinex","ETHUSD",1646397204674,0.528,2727.1,2726.2,1.83525]
["bitfinex","ETHUSD",1646397204872,0.528,2727.1,2726.3,0.00140167]
["bitfinex","ETHUSD",1646397204873,0.64855221,2727.1,2726.3,0.00140167]
["bitfinex","ETHUSD",1646397205072,3.8629,2727.0,2726.2,1.83525]
["bitfinex","ETHUSD",1646397205275,0.528,2726.9,2726.2,1.83525]
["bitfinex","ETHUSD",1646397205473,0.93707523,2726.8,2726.2,1.83525]
["bitfinex","ETHUSD",1646397205675,6.01770523,2726.8,2725.9,1.83539]
["bitfinex","ETHUSD",1646397205880,6.01770523,2726.8,2726.0,0.00140167]
["bitfinex","ETHUSD",1646397205881,0.91779,2726.6,2726.0,0.00140167]
["bitfinex","ETHUSD",1646397206075,4.028,2726.5,2725.5,0.04848383]
["bitfinex","ETHUSD",1646397206277,4.028,2726.5,2725.3,0.00140167]
["bitfinex","ETHUSD",1646397206278,0.3629,2726.2,2725.3,0.00140167]
["bitfinex","ETHUSD",1646397206635,1.83586,2726.3,2725.1,0.00140167]
["bitfinex","ETHUSD",1646397206636,0.3629,2725.8,2725.1,0.00140167]
["bitfinex","ETHUSD",1646397206838,1.07349369,2725.2,2725.1,1.83594]
["bitfinex","ETHUSD",1646397207031,0.528,2725.7,2725.1,1.83594]
["bitfinex","ETHUSD",1646397207233,0.3,2725.3,2725.1,1.83594]
["bitfinex","ETHUSD",1646397207434,0.8816,2725.3,2725.1,1.83594]
["bitfinex","ETHUSD",1646397207737,0.5816,2725.3,2725.1,1.83594]
["bitfinex","ETHUSD",1646397208935,1.74604,2725.7,2725.1,1.83594]
["bitfinex","ETHUSD",1646397209434,0.91803,2725.4,2725.1,1.83594]
["bitfinex","ETHUSD",1646397209635,1.21803,2725.4,2725.1,1.83594]
["bitfinex","ETHUSD",1646397210482,0.91803,2725.4,2725.1,1.83594]
["bitfinex","ETHUSD",1646397210778,1.44604,2725.7,2725.4,1.09305675]
["bitfinex","ETHUSD",1646397210779,0.91796,2725.7,2725.4,1.09305675]
["bitfinex","ETHUSD",1646397210981,1.83586,2726.0,2725.4,2.01093675]
["bitfinex","ETHUSD",1646397211179,1.83572,2726.3,2725.5,0.3629]
["bitfinex","ETHUSD",1646397211377,0.25,2726.4,2725.5,0.36430167]
["bitfinex","ETHUSD",1646397211781,0.25,2726.4,2725.8,1.57224831]
["bitfinex","ETHUSD",1646397211986,0.91765,2726.5,2725.9,0.91765]
["bitfinex","ETHUSD",1646397212181,0.91765,2726.5,2725.9,1.28055]
["bitfinex","ETHUSD",1646397212379,1.8353,2726.8,2725.9,1.28055]
["bitfinex","ETHUSD",1646397212780,0.25,2727.1,2726.0,0.00140167]
["bitfinex","ETHUSD",1646397212979,0.59640265,2727.0,2726.1,0.3629]
["bitfinex","ETHUSD",1646397213182,0.59640265,2726.9,2726.3,0.9175]
["bitfinex","ETHUSD",1646397213378,0.59640265,2726.8,2726.4,0.00140167]
["bitfinex","ETHUSD",1646397213581,0.91743,2727.2,2726.4,0.6629]
["bitfinex","ETHUSD",1646397213780,0.59639212,2727.1,2726.4,0.6629]
["bitfinex","ETHUSD",1646397213980,0.66159175,2727.7,2726.4,0.66430167]
["bitfinex","ETHUSD",1646397214225,0.91733,2727.6,2726.4,0.66430167]
["bitfinex","ETHUSD",1646397214428,0.59640046,2727.5,2726.4,0.66430167]
["bitfinex","ETHUSD",1646397214625,0.59640046,2727.5,2726.7,0.3629]
["bitfinex","ETHUSD",1646397214626,1.51374046,2727.5,2726.7,0.3629]
["bitfinex","ETHUSD",1646397214824,0.59640046,2727.4,2726.9,0.91716]
["bitfinex","ETHUSD",1646397215021,0.59640046,2727.9,2726.9,1.28006]
["bitfinex","ETHUSD",1646397215623,0.59640046,2727.9,2726.9,2.49511329]
["bitfinex","ETHUSD",1646397215624,1.12877515,2727.6,2726.9,2.49511329]
["bitfinex","ETHUSD",1646397215823,0.59640046,2727.5,2726.9,1.58006]
["bitfinex","ETHUSD",1646397216022,0.59640046,2727.5,2727.0,2.01748]
["bitfinex","ETHUSD",1646397216423,1.12877515,2727.6,2727.0,1.83428]
["bitfinex","ETHUSD",1646397216824,1.12877515,2727.6,2727.1,0.3629]
["bitfinex","ETHUSD",1646397217127,1.16715,2728.0,2727.1,2.19721]
["bitfinex","ETHUSD",1646397217324,0.59689015,2727.9,2727.2,0.3629]
["bitfinex","ETHUSD",1646397217523,0.59689015,2727.9,2727.3,0.9171]
["bitfinex","ETHUSD",1646397217724,0.59689015,2727.8,2727.3,1.28]
["bitfinex","ETHUSD",1646397217974,0.91713,2728.1,2727.3,1.28]
["bitfinex","ETHUSD",1646397218173,0.89916926,2727.9,2727.3,1.28]
["bitfinex","ETHUSD",1646397218377,0.59633353,2727.8,2727.3,1.28]
["bitfinex","ETHUSD",1646397218878,0.91713,2728.1,2727.3,1.28]
["bitfinex","ETHUSD",1646397219073,0.91713,2728.1,2727.4,0.91713]
["bitfinex","ETHUSD",1646397219074,0.89621148,2728.0,2727.4,0.91713]
["bitfinex","ETHUSD",1646397219273,0.59621148,2727.9,2727.4,0.91713]
["bitfinex","ETHUSD",1646397219472,0.91719,2727.9,2727.4,0.91713]
["bitfinex","ETHUSD",1646397219677,0.59614213,2727.8,2727.4,0.91713]
["bitfinex","ETHUSD",1646397220673,1.00621479,2727.7,2727.4,0.91713]
["bitfinex","ETHUSD",1646397220873,0.59614213,2727.6,2727.4,0.91713]
["bitfinex","ETHUSD",1646397221751,1.28043,2727.4,2726.4,0.00140167]
["bitfinex","ETHUSD",1646397221948,0.59614213,2727.3,2726.3,0.88880574]
["bitfinex","ETHUSD",1646397222150,0.59614213,2727.2,2726.5,0.91749]
["bitfinex","ETHUSD",1646397222354,8.46,2727.4,2726.5,0.91749]
["bitfinex","ETHUSD",1646397222550,1.0,2727.4,2726.5,0.91749]
["bitfinex","ETHUSD",1646397222747,2.13506,2727.5,2726.5,0.91749]
["bitfinex","ETHUSD",1646397222950,0.59545191,2727.4,2726.5,0.91749]
["bitfinex","ETHUSD",1646397223353,0.91741,2727.2,2726.5,0.91749]
["bitfinex","ETHUSD",1646397223553,4.06184903,2728.0,2726.5,1.58039]
["bitfinex","ETHUSD",1646397223554,7.46,2727.9,2726.5,1.58039]
["bitfinex","ETHUSD",1646397223755,7.46,2727.9,2726.7,0.3629]
["bitfinex","ETHUSD",1646397223756,0.3,2727.0,2726.7,0.3629]
["bitfinex","ETHUSD",1646397223952,7.46,2727.9,2727.0,0.91719]
["bitfinex","ETHUSD",1646397224159,0.59517675,2727.8,2727.0,0.91719]
["bitfinex","ETHUSD",1646397224551,1.01824998,2727.5,2727.0,0.91719]
["bitfinex","ETHUSD",1646397225775,9.37719,2727.9,2727.0,0.91719]
["bitfinex","ETHUSD",1646397225977,0.9982798,2728.6,2727.2,0.3629]
["bitfinex","ETHUSD",1646397226176,4.75668086,2728.7,2727.5,0.91696]
["bitfinex","ETHUSD",1646397226378,1.25668086,2728.6,2727.5,0.91696]
["bitfinex","ETHUSD",1646397226776,1.04138533,2728.0,2727.5,0.91696]
["bitfinex","ETHUSD",1646397227579,1.34138533,2728.0,2727.5,0.91696]
["bitfinex","ETHUSD",1646397227978,0.59453716,2727.9,2727.4,1.83391]
["bitfinex","ETHUSD",1646397228177,1.13178794,2727.2,2727.1,1.83449]
["bitfinex","ETHUSD",1646397228377,0.91735,2727.4,2727.1,1.83449]
["bitfinex","ETHUSD",1646397228576,3.13465,2727.9,2727.1,1.83449]
["bitfinex","ETHUSD",1646397228777,0.594539,2727.8,2727.1,1.83449]
["bitfinex","ETHUSD",1646397229422,0.594539,2727.7,2727.1,1.83449]
["bitfinex","ETHUSD",1646397229625,0.594539,2727.6,2727.1,1.83449]
["bitfinex","ETHUSD",1646397229822,1.22297571,2727.5,2727.1,1.83449]
["bitfinex","ETHUSD",1646397230927,1.22297571,2727.5,2727.1,0.22494901]
["bitfinex","ETHUSD",1646397231827,3.13434,2728.0,2727.1,0.58784901]
["bitfinex","ETHUSD",1646397231828,2.21717,2728.0,2727.1,0.58784901]
["bitfinex","ETHUSD",1646397232030,0.56509545,2727.9,2727.1,0.58784901]
["bitfinex","ETHUSD",1646397232630,0.3,2728.0,2727.1,0.58784901]
["bitfinex","ETHUSD",1646397232880,0.93396262,2727.8,2727.1,12.69174259]
["bitfinex","ETHUSD",1646397233075,0.93396262,2727.8,2727.1,11.72784901]
["bitfinex","ETHUSD",1646397233277,0.93396262,2727.8,2727.2,0.3629]
["bitfinex","ETHUSD",1646397233474,0.93396262,2727.8,2727.3,1.15956582]
["bitfinex","ETHUSD",1646397234075,0.3,2727.9,2727.3,1.15956582]
["bitfinex","ETHUSD",1646397234276,0.25,2728.3,2727.4,13.33683]
["bitfinex","ETHUSD",1646397234479,0.91698,2728.6,2727.5,0.91697]
["bitfinex","ETHUSD",1646397234675,0.25,2729.0,2727.7,0.26705526]
["bitfinex","ETHUSD",1646397234676,0.56499915,2728.5,2727.7,0.26705526]
["bitfinex","ETHUSD",1646397234875,4.05,2729.0,2727.7,0.26705526]
["bitfinex","ETHUSD",1646397235078,1.00005872,2728.1,2727.7,3.38039526]
["bitfinex","ETHUSD",1646397235379,0.56476466,2728.9,2727.8,0.9168381]
["bitfinex","ETHUSD",1646397235380,0.91691,2728.7,2727.8,0.9168381]
["bitfinex","ETHUSD",1646397235575,0.91691,2728.7,2727.8,1.2168381]
["bitfinex","ETHUSD",1646397235576,0.56105231,2728.6,2727.8,1.2168381]
["bitfinex","ETHUSD",1646397235774,0.56105231,2728.6,2727.8,0.9168381]
["bitfinex","ETHUSD",1646397236275,1.22742709,2728.3,2727.9,0.91682]
["bitfinex","ETHUSD",1646397237426,0.56101724,2728.2,2727.9,0.91682]
["bitfinex","ETHUSD",1646397237828,1.22742709,2728.3,2727.9,0.91682]
["bitfinex","ETHUSD",1646397239327,0.3,2728.4,2727.9,0.91682]
["bitfinex","ETHUSD",1646397239529,0.56201551,2728.3,2727.9,0.91682]
["bitfinex","ETHUSD",1646397240029,1.83383,2728.7,2727.9,0.91682]
["bitfinex","ETHUSD",1646397240230,0.56240103,2728.6,2727.9,0.91682]
["bitfinex","ETHUSD",1646397240679,0.3,2728.4,2727.9,0.91682]
["bitfinex","ETHUSD",1646397240878,0.56240103,2728.3,2727.9,0.91682]
["bitfinex","ETHUSD",1646397241078,0.25,2729.0,2728.0,11.35905381]
["bitfinex","ETHUSD",1646397241274,0.25,2729.0,2728.2,12.05666]
["bitfinex","ETHUSD",1646397241275,0.56245098,2728.9,2728.2,12.05666]
["bitfinex","ETHUSD",1646397241674,0.56245098,2728.9,2728.2,13.71956]
["bitfinex","ETHUSD",1646397241874,0.56245098,2728.9,2728.4,12.18756723]
["bitfinex","ETHUSD",1646397242083,0.56245098,2728.9,2728.4,12.69739563]
["bitfinex","ETHUSD",1646397242275,0.56245098,2728.8,2728.4,13.4829232]
["bitfinex","ETHUSD",1646397242475,0.56245098,2728.7,2728.4,2.3429232]
["bitfinex","ETHUSD",1646397242674,1.07892698,2729.1,2728.4,2.3429232]
["bitfinex","ETHUSD",1646397242874,0.5574619,2729.0,2728.4,2.3429232]
["bitfinex","ETHUSD",1646397243074,0.5574619,2729.0,2728.5,0.3]
["bitfinex","ETHUSD",1646397243282,0.5574619,2729.0,2728.5,0.9165474]
["bitfinex","ETHUSD",1646397243476,0.5574619,2728.9,2728.4,2.0429584]
["bitfinex","ETHUSD",1646397243778,0.5574619,2728.8,2728.4,2.0429584]
["bitfinex","ETHUSD",1646397243981,0.5574619,2728.7,2728.4,2.0429584]
["bitfinex","ETHUSD",1646397244229,0.5574619,2728.6,2728.4,1.83313]
["bitfinex","ETHUSD",1646397244428,1.02691366,2728.6,2728.4,2.7498536]
["bitfinex","ETHUSD",1646397244627,0.55691267,2728.5,2728.4,2.7498536]
["bitfinex","ETHUSD",1646397244827,0.96159175,2729.3,2728.4,2.996135]
["bitfinex","ETHUSD",1646397245029,0.55693087,2729.2,2728.4,2.996135]
["bitfinex","ETHUSD",1646397245227,0.55693087,2729.1,2728.4,2.996135]
["bitfinex","ETHUSD",1646397245428,0.55693087,2729.0,2728.4,2.996135]
["bitfinex","ETHUSD",1646397245629,0.88276792,2728.6,2728.4,2.996135]
["bitfinex","ETHUSD",1646397246032,0.88276792,2728.6,2728.4,2.7498536]
["bitfinex","ETHUSD",1646397246231,0.3,2728.7,2728.4,2.7498536]
["bitfinex","ETHUSD",1646397246431,0.55647335,2728.6,2728.4,2.7498536]
["bitfinex","ETHUSD",1646397246830,0.66159175,2729.3,2728.4,2.7498536]
["bitfinex","ETHUSD",1646397247032,0.3629,2729.2,2728.4,1.83313]
["bitfinex","ETHUSD",1646397247231,0.5563062,2729.1,2728.4,1.83313]
["bitfinex","ETHUSD",1646397247432,3.5,2729.0,2728.4,1.83313]
["bitfinex","ETHUSD",1646397247632,0.9192062,2729.1,2728.4,1.83313]
["bitfinex","ETHUSD",1646397247633,1.58079795,2728.9,2728.4,1.83313]
["bitfinex","ETHUSD",1646397247880,0.5563062,2728.8,2728.4,1.83313]
["bitfinex","ETHUSD",1646397248483,2.00931188,2728.7,2728.4,1.82711114]
["bitfinex","ETHUSD",1646397248680,0.5563062,2728.6,2728.4,1.82711114]
["bitfinex","ETHUSD",1646397249882,0.5563062,2728.6,2728.2,2.74969]
["bitfinex","ETHUSD",1646397250884,0.5563062,2728.6,2728.2,1.14054747]
["bitfinex","ETHUSD",1646397251086,0.917,2728.5,2728.0,0.91695]
["bitfinex","ETHUSD",1646397251284,0.5563062,2728.4,2728.0,0.91695]
["bitfinex","ETHUSD",1646397251482,4.7799,2728.5,2728.0,0.91695]
["bitfinex","ETHUSD",1646397251483,0.5563062,2728.3,2728.0,0.91695]
["bitfinex","ETHUSD",1646397251727,0.5563062,2728.2,2727.8,1.83399]
["bitfinex","ETHUSD",1646397251930,1.72633829,2728.1,2727.8,1.83399]
["bitfinex","ETHUSD",1646397252128,1.4734262,2728.0,2727.8,1.83399]
["bitfinex","ETHUSD",1646397252326,0.5563062,2727.9,2727.8,1.83399]
["bitfinex","ETHUSD",1646397253428,2.42313209,2728.1,2727.8,1.83399]
["bitfinex","ETHUSD",1646397253429,1.17003209,2728.1,2727.8,1.83399]
["bitfinex","ETHUSD",1646397253631,0.52786507,2728.0,2727.8,1.83399]
["bitfinex","ETHUSD",1646397254229,7.46,2728.6,2727.8,1.83399]
["bitfinex","ETHUSD",1646397254429,0.52790639,2728.5,2727.9,0.9168346]
["bitfinex","ETHUSD",1646397254631,0.52790639,2728.4,2728.0,0.91676]
["bitfinex","ETHUSD",1646397254835,0.52790639,2728.3,2727.9,11.73922814]
["bitfinex","ETHUSD",1646397255032,0.99397344,2729.0,2728.1,0.93868341]
["bitfinex","ETHUSD",1646397255236,1.19103141,2728.9,2728.2,11.14]
["bitfinex","ETHUSD",1646397255484,0.52943966,2728.8,2728.3,0.2007872]
["bitfinex","ETHUSD",1646397255776,0.25,2729.2,2728.4,15.1897817]
["bitfinex","ETHUSD",1646397255777,0.52943966,2728.7,2728.4,15.1897817]
["bitfinex","ETHUSD",1646397255978,0.66159175,2729.1,2728.4,3.0497817]
["bitfinex","ETHUSD",1646397255979,0.52943966,2728.6,2728.4,3.0497817]
["bitfinex","ETHUSD",1646397256185,0.92964923,2728.8,2728.5,0.3]
["bitfinex","ETHUSD",1646397256379,0.52952397,2728.7,2728.5,0.3]
["bitfinex","ETHUSD",1646397257179,0.52952397,2728.7,2728.6,1.83332]
["bitfinex","ETHUSD",1646397258580,0.52952397,2728.8,2728.6,1.83332]
["bitfinex","ETHUSD",1646397258885,0.96159175,2729.0,2728.6,1.83332]
["bitfinex","ETHUSD",1646397258886,0.52952397,2728.7,2728.6,1.83332]
["bitfinex","ETHUSD",1646397259135,0.52952397,2728.9,2728.6,1.83332]
["bitfinex","ETHUSD",1646397259326,0.52952397,2728.8,2728.6,1.83332]
["bitfinex","ETHUSD",1646397259627,0.91159175,2729.5,2728.7,0.22417312]
["bitfinex","ETHUSD",1646397259826,0.66159175,2729.5,2728.7,0.22417312]
["bitfinex","ETHUSD",1646397260025,0.66159175,2729.5,2728.7,11.36417312]
["bitfinex","ETHUSD",1646397260226,0.52982391,2729.4,2728.7,11.66417312]
["bitfinex","ETHUSD",1646397260426,0.87456032,2729.8,2728.7,11.66417312]
["bitfinex","ETHUSD",1646397260427,0.52982391,2729.3,2728.7,11.66417312]
["bitfinex","ETHUSD",1646397260627,0.87825316,2729.1,2728.8,0.9164148]
["bitfinex","ETHUSD",1646397260827,0.87825316,2729.1,2728.8,0.91648]
["bitfinex","ETHUSD",1646397260828,1.19141566,2729.0,2728.8,0.91648]
["bitfinex","ETHUSD",1646397261029,0.52982391,2728.9,2728.8,0.91648]
["bitfinex","ETHUSD",1646397261228,0.52982391,2729.0,2728.8,1.21648]
["bitfinex","ETHUSD",1646397261627,2.25923169,2729.8,2728.8,1.21648]
["bitfinex","ETHUSD",1646397261628,0.52982391,2728.9,2728.8,1.21648]
["bitfinex","ETHUSD",1646397262027,0.66159175,2729.4,2728.8,1.21648]
["bitfinex","ETHUSD",1646397262227,0.66159175,2729.4,2728.8,2.1330329]
["bitfinex","ETHUSD",1646397262876,1.91755,2729.8,2728.8,2.1330329]
["bitfinex","ETHUSD",1646397262877,0.52982391,2729.3,2728.8,2.1330329]
["bitfinex","ETHUSD",1646397263077,0.52982391,2729.2,2729.0,1.83288]
["bitfinex","ETHUSD",1646397263277,0.66159175,2729.7,2729.1,1.2164157]
["bitfinex","ETHUSD",1646397263777,1.081644,2729.4,2729.1,1.2164157]
["bitfinex","ETHUSD",1646397264080,0.52946655,2729.3,2729.1,1.2164157]
["bitfinex","ETHUSD",1646397264277,0.52946655,2729.3,2729.1,2.1328957]
["bitfinex","ETHUSD",1646397264480,0.52946655,2729.2,2729.1,2.1328957]
["bitfinex","ETHUSD",1646397264677,0.52946655,2729.2,2729.1,1.2164157]
["bitfinex","ETHUSD",1646397264880,0.52946655,2729.2,2729.0,3.6657113]
["bitfinex","ETHUSD",1646397265077,0.52946655,2729.1,2729.0,3.6657113]
["bitfinex","ETHUSD",1646397265679,0.52946655,2729.1,2729.0,14.8057113]
["bitfinex","ETHUSD",1646397265882,7.46,2729.7,2729.3,1.8327009]
["bitfinex","ETHUSD",1646397266081,0.9982798,2730.4,2729.4,1.83247]
["bitfinex","ETHUSD",1646397266082,0.00096,2729.9,2729.4,1.83247]
["bitfinex","ETHUSD",1646397266282,0.66159175,2730.0,2729.5,0.20182316]
["bitfinex","ETHUSD",1646397266486,0.25,2730.2,2729.5,11.34182316]
["bitfinex","ETHUSD",1646397266741,0.66159175,2730.5,2729.5,12.64182316]
["bitfinex","ETHUSD",1646397266937,0.00096,2730.3,2729.7,12.9722862]
["bitfinex","ETHUSD",1646397267132,0.66159175,2730.5,2729.7,1.8322862]
["bitfinex","ETHUSD",1646397267336,0.00096,2730.4,2729.7,2.1322862]
["bitfinex","ETHUSD",1646397267533,0.66159175,2730.5,2729.7,13.2722862]
["bitfinex","ETHUSD",1646397267732,0.66159175,2730.5,2729.7,2.1322862]
["bitfinex","ETHUSD",1646397267933,1.02545175,2730.7,2729.8,0.9161052]
["bitfinex","ETHUSD",1646397268132,1.02545175,2730.7,2730.0,0.91628]
["bitfinex","ETHUSD",1646397268334,1.02545175,2730.7,2729.9,1.83256]
["bitfinex","ETHUSD",1646397268335,0.3629,2730.5,2729.9,1.83256]
["bitfinex","ETHUSD",1646397268735,0.98977715,2730.4,2729.9,1.83256]
["bitfinex","ETHUSD",1646397268936,1.90616715,2730.4,2729.9,1.83256]
["bitfinex","ETHUSD",1646397270242,0.66159175,2730.0,2729.9,1.83256]
["bitfinex","ETHUSD",1646397270877,0.66159175,2730.1,2729.9,0.22402725]
["bitfinex","ETHUSD",1646397271682,0.98977715,2730.4,2729.9,1.14025695]
["bitfinex","ETHUSD",1646397272883,0.00096,2730.7,2729.9,12.28025695]
["bitfinex","ETHUSD",1646397273085,0.00096,2730.9,2730.3,0.9160541]
["bitfinex","ETHUSD",1646397273282,0.00096,2730.7,2730.3,2.7482141]
["bitfinex","ETHUSD",1646397273481,0.00096,2731.0,2730.3,2.7482141]
["bitfinex","ETHUSD",1646397273679,0.66159175,2731.1,2730.3,2.7482141]
["bitfinex","ETHUSD",1646397273879,1.0013318,2730.5,2730.3,2.7482141]
["bitfinex","ETHUSD",1646397274335,0.3,2730.6,2730.3,2.7482141]
["bitfinex","ETHUSD",1646397274835,0.3629,2730.8,2729.5,1.8325448]
["bitfinex","ETHUSD",1646397275035,0.00096,2730.5,2729.5,1.8325448]
["bitfinex","ETHUSD",1646397275236,0.00096,2730.7,2729.5,1.8325448]
["bitfinex","ETHUSD",1646397275535,0.91634,2730.5,2729.9,1.83262]
["bitfinex","ETHUSD",1646397275735,0.97132557,2730.4,2729.9,1.83262]
["bitfinex","ETHUSD",1646397276740,3.8629,2730.3,2729.6,1.83276]
["bitfinex","ETHUSD",1646397276938,0.3629,2730.1,2729.0,3.665]
["bitfinex","ETHUSD",1646397277144,0.3629,2729.9,2728.6,1.0]
["bitfinex","ETHUSD",1646397277342,0.3629,2729.7,2728.3,4.82207375]
["bitfinex","ETHUSD",1646397277539,0.3629,2729.5,2728.3,2.7833]
["bitfinex","ETHUSD",1646397277738,0.3629,2729.5,2728.2,1.1929]
["bitfinex","ETHUSD",1646397277739,1.27973,2729.3,2728.6,1.8334]
["bitfinex","ETHUSD",1646397277982,1.27972,2729.1,2728.6,1.8334]
["bitfinex","ETHUSD",1646397278181,0.91682,2729.1,2728.6,1.8334]
["bitfinex","ETHUSD",1646397278580,1.19895847,2729.0,2728.6,1.8334]
["bitfinex","ETHUSD",1646397278783,4.99895847,2729.0,2727.7,4.0238]
["bitfinex","ETHUSD",1646397278982,4.99895847,2729.0,2727.8,0.91709]
["bitfinex","ETHUSD",1646397278983,0.91698,2728.7,2727.8,0.91709]
["bitfinex","ETHUSD",1646397279182,0.3629,2728.6,2727.8,0.91709]
["bitfinex","ETHUSD",1646397279786,1.2209591,2728.5,2727.8,0.91709]
["bitfinex","ETHUSD",1646397280382,0.91701,2728.4,2727.8,0.91709]
["bitfinex","ETHUSD",1646397281285,0.96925841,2727.9,2727.8,0.91709]
["bitfinex","ETHUSD",1646397282026,0.3,2728.5,2727.9,0.9168557]
["bitfinex","ETHUSD",1646397282228,1.25,2728.7,2728.0,0.91683]
["bitfinex","ETHUSD",1646397282229,1.55,2728.7,2728.0,0.91683]
["bitfinex","ETHUSD",1646397282429,0.3,2728.7,2728.0,0.91683]
["bitfinex","ETHUSD",1646397282627,0.3,2729.0,2728.0,0.91683]
["bitfinex","ETHUSD",1646397282828,2.2276,2729.2,2728.1,0.3]
["bitfinex","ETHUSD",1646397283028,1.12454891,2728.4,2727.9,2.40671295]
["bitfinex","ETHUSD",1646397283525,1.12454891,2728.4,2728.2,1.8335]
["bitfinex","ETHUSD",1646397284727,0.3,2728.5,2728.2,1.8335]
["bitfinex","ETHUSD",1646397285032,3.19658,2729.2,2728.2,1.8335]
["bitfinex","ETHUSD",1646397285379,2.19658,2729.2,2728.2,1.8335]
["bitfinex","ETHUSD",1646397285579,0.9168,2729.0,2728.2,1.8335]
["bitfinex","ETHUSD",1646397285781,1.20588742,2728.4,2728.2,1.8335]
["bitfinex","ETHUSD",1646397286281,1.20588742,2728.4,2728.2,2.04781052]
["bitfinex","ETHUSD",1646397286481,0.9168,2729.0,2728.2,2.04781052]
["bitfinex","ETHUSD",1646397287483,1.21575734,2728.4,2728.2,2.04781052]
["bitfinex","ETHUSD",1646397289330,0.3,2728.5,2728.2,2.04781052]
["bitfinex","ETHUSD",1646397289530,0.9168,2729.0,2728.2,2.04781052]
["bitfinex","ETHUSD",1646397290630,1.09543429,2728.8,2728.2,13.18781052]
["bitfinex","ETHUSD",1646397290929,1.09543429,2728.8,2728.2,2.04781052]
["bitfinex","ETHUSD",1646397291532,1.09543429,2728.8,2728.3,0.9168159]
["bitfinex","ETHUSD",1646397291833,1.09543429,2728.8,2728.3,2.7504559]
["bitfinex","ETHUSD",1646397292032,0.9168,2729.3,2728.3,13.8904559]
["bitfinex","ETHUSD",1646397292232,0.25,2729.4,2728.4,0.3]
["bitfinex","ETHUSD",1646397292431,0.47778039,2729.3,2728.4,12.44697648]
["bitfinex","ETHUSD",1646397292632,0.47778039,2729.3,2728.4,11.8029]
["bitfinex","ETHUSD",1646397292882,0.47778039,2729.3,2728.5,1.00720406]
["bitfinex","ETHUSD",1646397293078,1.17709437,2729.0,2728.6,0.26712937]
["bitfinex","ETHUSD",1646397293978,1.17709437,2729.0,2728.6,1.18375937]
["bitfinex","ETHUSD",1646397294179,1.17709437,2729.0,2728.6,0.91663]
["bitfinex","ETHUSD",1646397296179,0.3,2729.1,2728.6,1.8332712]
["bitfinex","ETHUSD",1646397296637,0.25,2729.4,2728.6,2.40783574]
["bitfinex","ETHUSD",1646397296827,0.00096,2729.6,2728.6,2.40783574]
["bitfinex","ETHUSD",1646397297028,0.91663,2729.6,2728.6,2.40783574]
["bitfinex","ETHUSD",1646397297329,1.23956302,2729.0,2728.7,1.00874225]
["bitfinex","ETHUSD",1646397297529,0.00096,2729.5,2728.7,1.00874225]
["bitfinex","ETHUSD",1646397297729,0.47993099,2729.5,2728.7,1.00874225]
["bitfinex","ETHUSD",1646397297928,0.47993099,2729.5,2728.7,12.14874225]
["bitfinex","ETHUSD",1646397298134,0.47993099,2729.5,2728.7,1.83323]
["bitfinex","ETHUSD",1646397298532,1.07083411,2729.3,2728.9,0.9165748]
["bitfinex","ETHUSD",1646397298738,1.07083411,2729.3,2729.0,0.91657]
["bitfinex","ETHUSD",1646397299029,1.07083411,2729.3,2729.0,0.32057438]
["bitfinex","ETHUSD",1646397299830,1.07083411,2729.3,2729.1,0.3]
["bitfinex","ETHUSD",1646397300033,1.07083411,2729.3,2728.7,1.83323]
["bitfinex","ETHUSD",1646397300231,0.46847589,2729.2,2728.7,1.83323]
["bitfinex","ETHUSD",1646397300786,3.5,2729.1,2728.6,1.83332]
["bitfinex","ETHUSD",1646397300984,0.3629,2728.9,2727.8,2.09463533]
["bitfinex","ETHUSD",1646397301187,1.1282662,2728.0,2727.9,1.0208516]
["bitfinex","ETHUSD",1646397301388,0.3,2728.1,2727.9,1.0208516]
["bitfinex","ETHUSD",1646397301586,0.3,2728.1,2727.6,0.917008]
["bitfinex","ETHUSD",1646397301785,4.1129,2728.7,2727.7,1.02087993]
["bitfinex","ETHUSD",1646397301990,0.3629,2728.5,2727.6,1.02087993]
["bitfinex","ETHUSD",1646397302286,0.3629,2728.5,2727.7,1.02087993]
["bitfinex","ETHUSD",1646397302287,1.38545481,2728.4,2727.7,1.02087993]
["bitfinex","ETHUSD",1646397302489,0.87308635,2728.0,2727.8,1.02087993]
["bitfinex","ETHUSD",1646397302685,0.87308635,2728.0,2727.4,6.13769117]
["bitfinex","ETHUSD",1646397302686,0.87308635,2728.0,2727.9,1.02087993]
["bitfinex","ETHUSD",1646397302985,0.87308635,2728.0,2727.7,0.91707]
["bitfinex","ETHUSD",1646397303188,3.5,2727.9,2727.3,1.2071]
["bitfinex","ETHUSD",1646397303489,3.5,2727.9,2727.2,5.301]
["bitfinex","ETHUSD",1646397303490,0.91723,2727.8,2727.4,1.02076393]
["bitfinex","ETHUSD",1646397303685,0.3,2727.6,2727.5,1.02076393]
["bitfinex","ETHUSD",1646397304133,0.91723,2727.8,2727.5,1.02076393]
["bitfinex","ETHUSD",1646397304330,0.91723,2727.8,2727.1,2.13426]
["bitfinex","ETHUSD",1646397304530,0.91723,2727.8,2727.2,1.02082229]
["bitfinex","ETHUSD",1646397305333,0.90559317,2727.6,2727.2,1.02082229]
["bitfinex","ETHUSD",1646397306137,2.83442,2728.1,2727.2,1.02082229]
["bitfinex","ETHUSD",1646397306335,1.0,2728.4,2727.3,0.91712]
["bitfinex","ETHUSD",1646397306534,0.46797358,2728.3,2727.4,12.16082229]
["bitfinex","ETHUSD",1646397306735,0.46797358,2728.3,2727.5,1.02082229]
["bitfinex","ETHUSD",1646397306934,1.0,2728.6,2727.5,1.02082229]
["bitfinex","ETHUSD",1646397307134,0.46784612,2728.5,2727.5,12.41228058]
["bitfinex","ETHUSD",1646397307337,0.46784612,2728.4,2727.6,1.02082229]
["bitfinex","ETHUSD",1646397307534,0.25,2728.7,2727.8,0.91698]
["bitfinex","ETHUSD",1646397307535,1.17933293,2728.3,2727.8,0.91698]
["bitfinex","ETHUSD",1646397307734,0.6129,2728.7,2727.8,0.91698]
["bitfinex","ETHUSD",1646397307735,1.16691,2728.7,2727.8,1.21698]
["bitfinex","ETHUSD",1646397307976,0.46785751,2728.6,2727.9,1.01948725]
["bitfinex","ETHUSD",1646397308176,0.46785751,2728.6,2727.8,0.3]
["bitfinex","ETHUSD",1646397308375,0.46785751,2728.6,2727.7,1.41185937]
["bitfinex","ETHUSD",1646397308576,0.46785751,2728.6,2727.8,1.01961769]
["bitfinex","ETHUSD",1646397308782,0.46785751,2728.6,2727.9,0.21325177]
["bitfinex","ETHUSD",1646397308980,0.25,2728.7,2728.1,12.4197746]
["bitfinex","ETHUSD",1646397309182,0.00096,2729.6,2728.1,12.4197746]
["bitfinex","ETHUSD",1646397309183,0.25,2729.4,2728.1,12.4197746]
["bitfinex","ETHUSD",1646397309381,0.25,2729.4,2728.4,0.3629]
["bitfinex","ETHUSD",1646397309580,0.25,2729.4,2728.6,0.3629]
["bitfinex","ETHUSD",1646397309782,0.99051828,2729.8,2729.2,12.07772988]
["bitfinex","ETHUSD",1646397309981,0.00096,2729.9,2729.2,12.35636]
["bitfinex","ETHUSD",1646397310183,0.00096,2729.9,2729.2,1.21636]
["bitfinex","ETHUSD",1646397311081,0.00096,2729.9,2729.3,3.61409867]
["bitfinex","ETHUSD",1646397311299,0.25,2730.1,2729.8,0.3]
["bitfinex","ETHUSD",1646397311486,0.00096,2730.4,2729.8,1.2162]
["bitfinex","ETHUSD",1646397311728,0.00096,2730.4,2729.8,0.3]
["bitfinex","ETHUSD",1646397311928,0.98318399,2730.5,2729.8,0.3]
["bitfinex","ETHUSD",1646397312131,0.98318399,2730.5,2729.8,1.00083752]
["bitfinex","ETHUSD",1646397312331,0.00096,2730.8,2729.9,1.83234]
["bitfinex","ETHUSD",1646397312630,0.00096,2730.8,2729.9,14.30764]
["bitfinex","ETHUSD",1646397312831,0.00096,2731.1,2730.1,11.14]
["bitfinex","ETHUSD",1646397313033,0.00096,2731.1,2730.1,6.71531009]
["bitfinex","ETHUSD",1646397313331,0.00096,2731.1,2729.7,3.6637175]
["bitfinex","ETHUSD",1646397313332,0.01252056,2730.6,2729.7,3.6637175]
["bitfinex","ETHUSD",1646397313533,0.3629,2730.5,2729.3,0.11409867]
["bitfinex","ETHUSD",1646397313729,3.51348056,2730.6,2729.3,0.11409867]
["bitfinex","ETHUSD",1646397313730,0.00096,2730.4,2729.3,0.11409867]
["bitfinex","ETHUSD",1646397313933,0.00096,2730.4,2729.6,0.9164438]
["bitfinex","ETHUSD",1646397314131,0.00096,2730.4,2729.6,2.7488038]
["bitfinex","ETHUSD",1646397314132,0.92749346,2730.4,2729.6,2.7488038]
["bitfinex","ETHUSD",1646397314332,0.92749346,2730.4,2729.6,1.83236]
["bitfinex","ETHUSD",1646397314731,0.00096,2730.4,2729.6,1.83236]
["bitfinex","ETHUSD",1646397314936,0.00096,2730.6,2729.6,14.44236]
["bitfinex","ETHUSD",1646397315133,0.66159175,2731.0,2729.8,12.4191038]
["bitfinex","ETHUSD",1646397315134,0.00096,2730.4,2729.8,12.4191038]
["bitfinex","ETHUSD",1646397315388,7.46,2731.0,2729.8,12.7191038]
["bitfinex","ETHUSD",1646397315389,0.00096,2730.8,2729.8,12.7191038]
["bitfinex","ETHUSD",1646397316180,0.00096,2730.8,2730.0,0.91618]
["bitfinex","ETHUSD",1646397316486,1.8335,2730.8,2729.9,1.83231]
["bitfinex","ETHUSD",1646397317078,0.3629,2730.7,2729.9,1.83231]
["bitfinex","ETHUSD",1646397317876,2.19539,2730.7,2729.9,1.83231]
["bitfinex","ETHUSD",1646397318076,1.83249,2730.7,2729.9,1.83231]
["bitfinex","ETHUSD",1646397318276,0.91622,2730.7,2729.9,2.7485899]
["bitfinex","ETHUSD",1646397319133,0.30096,2730.8,2730.0,2.7484549]
["bitfinex","ETHUSD",1646397319330,1.21614,2730.9,2730.2,0.9161266]
["bitfinex","ETHUSD",1646397319529,0.00096,2730.8,2730.2,0.9161266]
["bitfinex","ETHUSD",1646397319730,0.91614,2730.9,2730.3,0.3]
["bitfinex","ETHUSD",1646397320130,0.30096,2731.0,2730.4,1.8320981]
["bitfinex","ETHUSD",1646397320331,0.18406,2731.1,2730.4,1.8320981]
["bitfinex","ETHUSD",1646397320531,0.1831,2731.1,2730.4,2.7482114]
["bitfinex","ETHUSD",1646397320730,1.09895,2731.2,2730.4,2.7482114]
["bitfinex","ETHUSD",1646397320931,2.02524446,2731.2,2730.4,2.7482114]
["bitfinex","ETHUSD",1646397321132,1.84234446,2731.2,2730.4,2.7482114]
["bitfinex","ETHUSD",1646397321739,0.18386,2731.3,2730.6,0.91597]
["bitfinex","ETHUSD",1646397321935,0.91693,2731.5,2730.6,2.7477502]
["bitfinex","ETHUSD",1646397322133,0.91693,2731.5,2730.7,0.3]
["bitfinex","ETHUSD",1646397322134,0.00096,2731.5,2730.7,0.3]
["bitfinex","ETHUSD",1646397322334,0.00096,2731.6,2730.7,0.3]
["bitfinex","ETHUSD",1646397322535,0.00096,2731.7,2730.7,0.3]
["bitfinex","ETHUSD",1646397322738,1.57843175,2731.7,2730.7,0.3]
["bitfinex","ETHUSD",1646397322983,1.57843175,2731.7,2730.9,1.13852579]
["bitfinex","ETHUSD",1646397323184,1.57843175,2731.7,2730.9,0.3]
["bitfinex","ETHUSD",1646397323378,1.57843175,2731.7,2730.8,0.9158835]
["bitfinex","ETHUSD",1646397323379,0.91684,2731.7,2730.8,0.9158835]
["bitfinex","ETHUSD",1646397323577,1.94133175,2731.7,2730.8,0.9158835]
["bitfinex","ETHUSD",1646397323779,0.3629,2731.5,2730.6,1.8317802]
["bitfinex","ETHUSD",1646397324080,0.3629,2731.5,2730.4,1.8320684]
["bitfinex","ETHUSD",1646397324081,0.91616,2731.1,2730.4,1.8320684]
["bitfinex","ETHUSD",1646397324282,1.14080317,2730.7,2730.4,1.8320684]
["bitfinex","ETHUSD",1646397324478,0.3,2730.8,2730.4,1.8320684]
["bitfinex","ETHUSD",1646397325077,0.00096,2731.0,2730.4,1.8320684]
["bitfinex","ETHUSD",1646397325284,0.91616,2731.1,2730.4,1.8320684]
["bitfinex","ETHUSD",1646397325679,1.16698656,2730.8,2730.4,1.8320684]
["bitfinex","ETHUSD",1646397326732,1.16698656,2730.8,2730.3,1.2160306]
["bitfinex","ETHUSD",1646397328132,1.91615,2731.0,2730.3,1.2160306]
["bitfinex","ETHUSD",1646397328133,1.3,2731.0,2730.3,1.2160306]
["bitfinex","ETHUSD",1646397328333,0.00096,2731.1,2730.3,12.3560306]
["bitfinex","ETHUSD",1646397328532,7.6431,2731.2,2730.4,0.20985439]
["bitfinex","ETHUSD",1646397328533,7.46096,2731.2,2730.4,0.20985439]
["bitfinex","ETHUSD",1646397328735,7.46,2731.2,2730.4,0.20985439]
["bitfinex","ETHUSD",1646397329134,8.48339488,2731.2,2730.6,1.12870547]
["bitfinex","ETHUSD",1646397329334,8.48339488,2731.2,2730.6,0.915976]
["bitfinex","ETHUSD",1646397329640,7.46,2731.2,2730.7,0.3]
["bitfinex","ETHUSD",1646397330039,0.00096,2731.5,2730.7,0.3]
["bitfinex","ETHUSD",1646397330235,0.43666633,2731.7,2730.7,0.3]
["bitfinex","ETHUSD",1646397330496,0.6129,2732.2,2730.7,0.3]
["bitfinex","ETHUSD",1646397330497,0.00096,2731.6,2731.0,12.0557049]
["bitfinex","ETHUSD",1646397330692,0.00096,2731.6,2731.3,1.0]
["bitfinex","ETHUSD",1646397330895,1.42087029,2731.9,2731.3,1.0]
["bitfinex","ETHUSD",1646397331092,0.41371577,2731.8,2731.3,0.3]
["bitfinex","ETHUSD",1646397331294,0.41371577,2731.8,2731.4,0.91564]
["bitfinex","ETHUSD",1646397331491,0.41371577,2731.8,2731.5,0.9156822]
["bitfinex","ETHUSD",1646397332090,0.00096,2732.1,2731.5,0.9156822]
["bitfinex","ETHUSD",1646397332296,0.41364691,2732.1,2731.5,0.9156822]
["bitfinex","ETHUSD",1646397332896,0.25096,2732.2,2731.6,0.91563]
["bitfinex","ETHUSD",1646397333093,0.00096,2732.3,2731.6,0.91563]
["bitfinex","ETHUSD",1646397333292,0.97282134,2732.5,2731.7,3.0464936]
["bitfinex","ETHUSD",1646397333491,0.97186134,2732.5,2731.8,11.14]
["bitfinex","ETHUSD",1646397333692,0.97186134,2732.5,2731.8,11.44]
["bitfinex","ETHUSD",1646397333891,0.97186134,2732.5,2731.8,0.3]
["bitfinex","ETHUSD",1646397334127,0.5458,2733.0,2731.9,0.91539]
["bitfinex","ETHUSD",1646397334128,0.00096,2732.9,2731.9,0.91539]
["bitfinex","ETHUSD",1646397334327,0.00096,2732.9,2732.0,0.9154388]
["bitfinex","ETHUSD",1646397334328,0.00096,2732.4,2732.0,0.9154388]
["bitfinex","ETHUSD",1646397334527,1.32869921,2732.9,2732.0,0.9154388]
["bitfinex","ETHUSD",1646397334528,0.41320921,2732.8,2732.0,0.9154388]
["bitfinex","ETHUSD",1646397335128,1.10145525,2732.5,2732.0,0.9154388]
["bitfinex","ETHUSD",1646397336531,1.46435525,2732.5,2731.7,0.9156633]
["bitfinex","ETHUSD",1646397336932,0.3629,2732.3,2731.5,3.91216382]
["bitfinex","ETHUSD",1646397337130,0.3629,2732.3,2731.5,3.66302382]
["bitfinex","ETHUSD",1646397337433,1.36386,2732.4,2731.5,3.66302382]
["bitfinex","ETHUSD",1646397337631,1.27953,2732.4,2731.5,2.74736382]
["bitfinex","ETHUSD",1646397337886,0.91663,2732.4,2731.5,0.00086362]
["bitfinex","ETHUSD",1646397338077,0.9157,2732.1,2731.5,0.00086362]
["bitfinex","ETHUSD",1646397338277,1.0262743,2731.8,2731.5,0.00086362]
["bitfinex","ETHUSD",1646397338777,0.3,2731.9,2731.5,0.00086362]
["bitfinex","ETHUSD",1646397339177,1.83139,2732.1,2731.4,1.66246991]
["bitfinex","ETHUSD",1646397339378,0.00096,2732.0,2731.4,1.66246991]
["bitfinex","ETHUSD",1646397339579,1.83139,2732.1,2731.4,0.73878991]
["bitfinex","ETHUSD",1646397339777,1.83235,2732.1,2731.4,0.73878991]
["bitfinex","ETHUSD",1646397339982,1.83139,2732.1,2731.4,0.73878991]
["bitfinex","ETHUSD",1646397340380,0.95370841,2731.5,2731.4,0.73878991]
["bitfinex","ETHUSD",1646397340579,0.95370841,2731.5,2731.3,0.3]
["bitfinex","ETHUSD",1646397340778,0.95370841,2731.5,2731.1,2.1314152]
["bitfinex","ETHUSD",1646397341932,0.3,2731.6,2731.1,2.1314152]
["bitfinex","ETHUSD",1646397342130,0.3,2731.6,2731.1,3.0471452]
["bitfinex","ETHUSD",1646397342332,0.00096,2731.8,2731.1,14.1871452]
["bitfinex","ETHUSD",1646397342633,0.00096,2732.0,2731.1,14.1871452]
["bitfinex","ETHUSD",1646397343430,0.8839039,2731.7,2731.1,14.1871452]
["bitfinex","ETHUSD",1646397344330,0.30096,2731.8,2731.1,14.1871452]
["bitfinex","ETHUSD",1646397344731,0.00096,2731.8,2731.1,14.1871452]
["bitfinex","ETHUSD",1646397344931,0.30096,2732.0,2731.1,15.1871452]
["bitfinex","ETHUSD",1646397345137,0.00096,2731.8,2731.6,11.14]
["bitfinex","ETHUSD",1646397345393,0.00096,2732.1,2731.6,11.44]
["bitfinex","ETHUSD",1646397345583,1.04672949,2732.3,2731.6,11.44]
["bitfinex","ETHUSD",1646397346384,1.04672949,2732.3,2731.3,11.44]
["bitfinex","ETHUSD",1646397346582,0.00096,2732.2,2731.4,0.1829]
["bitfinex","ETHUSD",1646397346782,1.04672949,2732.3,2731.3,1.4829]
["bitfinex","ETHUSD",1646397346783,1.04768949,2732.3,2731.3,1.4829]
["bitfinex","ETHUSD",1646397346983,1.04768949,2732.3,2731.7,1.831]
["bitfinex","ETHUSD",1646397347182,1.04672949,2732.3,2731.7,2.131]
["bitfinex","ETHUSD",1646397347789,1.04672949,2732.3,2731.8,0.9154953]
["bitfinex","ETHUSD",1646397348186,1.04672949,2732.3,2731.8,1.8310553]
["bitfinex","ETHUSD",1646397348386,1.04672949,2732.3,2731.8,0.91556]
["bitfinex","ETHUSD",1646397348595,1.01162501,2732.3,2731.8,0.91556]
["bitfinex","ETHUSD",1646397349644,1.01162501,2732.3,2731.5,1.831]
["bitfinex","ETHUSD",1646397349841,1.01258501,2732.3,2731.5,1.831]
["bitfinex","ETHUSD",1646397350642,0.00096,2732.3,2731.5,1.831]
["bitfinex","ETHUSD",1646397351043,0.4110958,2732.3,2731.5,1.831]
["bitfinex","ETHUSD",1646397351244,0.91568,2732.0,2731.8,1.83136]
["bitfinex","ETHUSD",1646397351446,0.91568,2732.0,2731.5,1.83153]
["bitfinex","ETHUSD",1646397351644,0.96542979,2731.9,2731.5,1.83153]
["bitfinex","ETHUSD",1646397351849,3.8629,2731.8,2731.2,0.27507717]
["bitfinex","ETHUSD",1646397352044,0.91593,2731.7,2731.2,0.27507717]
["bitfinex","ETHUSD",1646397352244,0.91592,2731.6,2731.2,0.27507717]
["bitfinex","ETHUSD",1646397352445,1.51593,2731.7,2731.2,0.27507717]
["bitfinex","ETHUSD",1646397352892,1.21593,2731.7,2731.2,0.27507717]
["bitfinex","ETHUSD",1646397353086,0.4114648,2731.6,2731.2,0.27507717]
["bitfinex","ETHUSD",1646397354082,0.4114648,2731.6,2731.2,1.19095717]
["bitfinex","ETHUSD",1646397354298,1.3272548,2731.6,2731.2,1.19095717]
["bitfinex","ETHUSD",1646397354481,0.4114648,2731.5,2731.2,1.19095717]
["bitfinex","ETHUSD",1646397354682,1.9273148,2731.5,2731.2,1.19095717]
["bitfinex","ETHUSD",1646397354881,1.64570957,2731.4,2731.2,1.19095717]
["bitfinex","ETHUSD",1646397355084,1.23424477,2731.4,2731.2,0.27507717]
["bitfinex","ETHUSD",1646397355284,1.23424477,2731.4,2730.8,1.17662319]
["bitfinex","ETHUSD",1646397355285,3.9114506,2731.3,2730.8,1.17662319]
["bitfinex","ETHUSD",1646397355484,0.3629,2731.1,2730.8,1.17662319]
["bitfinex","ETHUSD",1646397355689,3.5,2731.0,2730.8,0.26057319]
["bitfinex","ETHUSD",1646397355883,0.3,2731.0,2730.8,0.26057319]
["bitfinex","ETHUSD",1646397356084,0.41184688,2730.9,2730.8,0.26057319]
["bitfinex","ETHUSD",1646397356484,0.3,2731.1,2730.8,0.26057319]
["bitfinex","ETHUSD",1646397356485,0.3,2731.0,2730.8,0.26057319]
["bitfinex","ETHUSD",1646397356726,2.39898,2731.2,2730.8,0.26057319]
["bitfinex","ETHUSD",1646397356932,0.41184327,2731.1,2730.8,0.26057319]
["bitfinex","ETHUSD",1646397357328,1.32790327,2731.1,2730.8,0.01057319]
["bitfinex","ETHUSD",1646397357529,0.91606,2731.1,2730.8,0.01057319]
["bitfinex","ETHUSD",1646397357729,0.91606,2731.1,2731.0,0.91603]
["bitfinex","ETHUSD",1646397357928,1.32799956,2731.1,2731.0,0.91603]
["bitfinex","ETHUSD",1646397358334,2.51608,2731.2,2731.0,0.91603]
["bitfinex","ETHUSD",1646397358529,1.3,2731.2,2731.0,0.91603]
["bitfinex","ETHUSD",1646397358729,1.3989,2731.3,2731.0,0.91603]
["bitfinex","ETHUSD",1646397358730,0.7829,2731.3,2731.0,0.91603]
["bitfinex","ETHUSD",1646397358934,0.41188984,2731.2,2731.0,0.91603]
["bitfinex","ETHUSD",1646397359329,0.41188984,2731.2,2730.8,1.21367689]
["bitfinex","ETHUSD",1646397360030,0.41188984,2731.2,2731.0,0.91603]
["bitfinex","ETHUSD",1646397360231,3.15018477,2731.4,2731.0,0.91603]
["bitfinex","ETHUSD",1646397360232,2.15018477,2731.4,2731.0,0.91603]
["bitfinex","ETHUSD",1646397360481,0.38395935,2731.3,2731.0,0.91603]
["bitfinex","ETHUSD",1646397360883,0.74685935,2731.3,2731.0,0.91603]
["bitfinex","ETHUSD",1646397361179,0.38395935,2731.2,2731.0,0.91603]
["bitfinex","ETHUSD",1646397361582,2.45018477,2731.4,2731.0,0.91603]
["bitfinex","ETHUSD",1646397361583,1.53424477,2731.4,2731.0,0.91603]
["bitfinex","ETHUSD",1646397361779,0.38396729,2731.3,2731.0,0.91603]
["bitfinex","ETHUSD",1646397362381,0.38396729,2731.2,2731.0,0.91603]
["bitfinex","ETHUSD",1646397362580,0.3,2731.5,2731.0,0.91603]
["bitfinex","ETHUSD",1646397362780,0.3843024,2731.4,2731.0,0.91603]
["bitfinex","ETHUSD",1646397362980,0.3843024,2731.3,2731.0,0.91603]
["bitfinex","ETHUSD",1646397363180,0.00096,2731.6,2731.0,0.91603]
["bitfinex","ETHUSD",1646397363384,0.38423584,2731.6,2731.0,1.84687477]
["bitfinex","ETHUSD",1646397364433,0.38423584,2731.6,2731.0,12.98687477]
["bitfinex","ETHUSD",1646397367537,0.38423584,2731.6,2731.1,12.24573947]
["bitfinex","ETHUSD",1646397367735,0.38423584,2731.6,2731.2,11.14]
["bitfinex","ETHUSD",1646397367988,0.38423584,2731.6,2731.1,12.97144]
["bitfinex","ETHUSD",1646397368189,0.38423584,2731.6,2731.2,1.10587755]
["bitfinex","ETHUSD",1646397368590,0.00096,2731.8,2731.2,1.10587755]
["bitfinex","ETHUSD",1646397368792,0.38484214,2731.9,2731.3,0.528]
["bitfinex","ETHUSD",1646397368990,0.38484214,2731.8,2731.5,11.14]
["bitfinex","ETHUSD",1646397369189,0.00096,2732.2,2731.5,12.6491]
["bitfinex","ETHUSD",1646397369387,0.00096,2732.4,2731.9,1.20722445]
["bitfinex","ETHUSD",1646397369588,0.66255175,2732.6,2731.9,12.05548]
["bitfinex","ETHUSD",1646397369791,0.91548,2732.6,2731.9,12.05548]
["bitfinex","ETHUSD",1646397369990,0.66255175,2732.7,2731.9,12.05548]
["bitfinex","ETHUSD",1646397369991,0.00096,2732.7,2731.9,12.05548]
["bitfinex","ETHUSD",1646397370202,0.91159175,2732.8,2731.9,12.05548]
["bitfinex","ETHUSD",1646397370203,0.91255175,2732.8,2731.9,12.05548]
["bitfinex","ETHUSD",1646397370589,0.9333414,2732.6,2731.9,0.91548]
["bitfinex","ETHUSD",1646397370787,1.59493315,2732.6,2731.9,0.91548]
["bitfinex","ETHUSD",1646397371836,0.9333414,2732.6,2731.9,0.91548]
["bitfinex","ETHUSD",1646397372038,1.8488314,2732.6,2731.9,0.91548]
["bitfinex","ETHUSD",1646397373536,2.51042315,2732.6,2731.9,0.91548]
["bitfinex","ETHUSD",1646397373741,1.02449175,2732.5,2731.9,0.91548]
["bitfinex","ETHUSD",1646397374038,2.49298175,2732.4,2731.9,0.91548]
["bitfinex","ETHUSD",1646397374237,0.94943169,2732.2,2731.9,0.91548]
["bitfinex","ETHUSD",1646397378281,0.91569,2732.3,2731.9,0.91548]
["bitfinex","ETHUSD",1646397378282,0.3,2732.3,2731.9,0.91548]
["bitfinex","ETHUSD",1646397378787,0.66159175,2732.5,2731.9,0.91548]
["bitfinex","ETHUSD",1646397379426,0.66159175,2732.5,2731.9,0.29769344]
["bitfinex","ETHUSD",1646397379630,0.66159175,2732.5,2732.0,11.14]
["bitfinex","ETHUSD",1646397379827,0.66159175,2732.5,2732.0,12.9708]
["bitfinex","ETHUSD",1646397380429,0.66159175,2732.6,2732.0,1.8308]
["bitfinex","ETHUSD",1646397380829,0.66159175,2732.5,2732.0,1.8308]
["bitfinex","ETHUSD",1646397381848,1.10153006,2732.6,2732.0,1.8308]
["bitfinex","ETHUSD",1646397382235,2.01701006,2732.6,2732.0,1.8308]
["bitfinex","ETHUSD",1646397383882,0.96159175,2732.7,2732.1,11.14]
["bitfinex","ETHUSD",1646397384085,0.96159175,2732.7,2732.0,12.9708]
["bitfinex","ETHUSD",1646397384295,0.66159175,2732.7,2732.0,1.8308]
["bitfinex","ETHUSD",1646397384484,2.12795175,2732.8,2732.0,1.8308]
["bitfinex","ETHUSD",1646397384684,1.57795175,2732.8,2732.0,1.8308]
["bitfinex","ETHUSD",1646397385987,0.66255175,2732.8,2732.1,11.14]
["bitfinex","ETHUSD",1646397386188,1.0715106,2732.7,2732.1,11.14]
["bitfinex","ETHUSD",1646397386627,1.0715106,2732.7,2732.0,1.8308]
["bitfinex","ETHUSD",1646397387028,1.0715106,2732.7,2732.2,0.91535]
["bitfinex","ETHUSD",1646397387829,1.73310235,2732.7,2732.2,0.91535]
["bitfinex","ETHUSD",1646397388027,1.0715106,2732.7,2732.2,0.91535]
["bitfinex","ETHUSD",1646397388432,1.73310235,2732.7,2732.2,0.91535]
["bitfinex","ETHUSD",1646397388630,1.0715106,2732.7,2732.2,0.91535]
["bitfinex","ETHUSD",1646397389032,1.9869406,2732.7,2732.2,0.91535]
["bitfinex","ETHUSD",1646397389232,0.34756079,2732.6,2732.2,0.91535]
["bitfinex","ETHUSD",1646397394434,0.34756079,2732.6,2732.2,12.05535]
["bitfinex","ETHUSD",1646397394640,0.00096,2732.8,2732.2,12.58335]
["bitfinex","ETHUSD",1646397394641,0.34756079,2732.5,2732.2,12.58335]
["bitfinex","ETHUSD",1646397394835,0.00096,2733.0,2732.3,1.14401474]
["bitfinex","ETHUSD",1646397395034,0.92581076,2733.1,2732.4,0.91518]
["bitfinex","ETHUSD",1646397395235,0.34747605,2733.0,2732.4,0.91518]
["bitfinex","ETHUSD",1646397396135,0.34747605,2733.0,2732.4,1.8303434]
["bitfinex","ETHUSD",1646397396338,0.34747605,2733.0,2732.5,0.3]
["bitfinex","ETHUSD",1646397396539,0.34747605,2732.9,2732.7,0.91507]
["bitfinex","ETHUSD",1646397396839,9.48000032,2733.8,2732.8,11.668]
["bitfinex","ETHUSD",1646397396840,0.00096,2733.4,2732.8,11.668]
["bitfinex","ETHUSD",1646397397038,1.00966645,2733.7,2732.8,11.668]
["bitfinex","ETHUSD",1646397397241,0.3471147,2733.6,2733.2,11.14]
["bitfinex","ETHUSD",1646397397436,8.12159175,2733.8,2733.2,11.38904076]
["bitfinex","ETHUSD",1646397397437,0.3471147,2733.5,2733.2,11.38904076]
["bitfinex","ETHUSD",1646397397638,0.3471147,2733.4,2733.2,11.38904076]
["bitfinex","ETHUSD",1646397397896,7.46,2733.8,2733.2,11.38904076]
["bitfinex","ETHUSD",1646397398083,0.3476245,2733.7,2733.2,11.38904076]
["bitfinex","ETHUSD",1646397398284,0.3466645,2733.7,2733.2,12.30397076]
["bitfinex","ETHUSD",1646397398584,1.18631416,2733.6,2733.2,1.16397076]
["bitfinex","ETHUSD",1646397398783,0.3466645,2733.5,2733.2,1.16397076]
["bitfinex","ETHUSD",1646397399386,0.3466645,2733.5,2733.1,1.9156622]
["bitfinex","ETHUSD",1646397399788,0.3466645,2733.5,2733.2,0.22356709]
["bitfinex","ETHUSD",1646397399984,0.3466645,2733.4,2733.2,0.75156709]
["bitfinex","ETHUSD",1646397400183,0.00096,2733.9,2733.3,18.14]
["bitfinex","ETHUSD",1646397400389,0.91159175,2734.6,2733.6,11.5029]
["bitfinex","ETHUSD",1646397400586,0.91159175,2734.6,2733.8,11.5029]
["bitfinex","ETHUSD",1646397400587,0.25,2734.6,2733.8,11.5029]
["bitfinex","ETHUSD",1646397400786,0.01719952,2735.0,2734.3,11.14]
["bitfinex","ETHUSD",1646397400985,0.01719952,2735.0,2734.6,0.24498983]
["bitfinex","ETHUSD",1646397401185,3.24760032,2735.8,2734.6,0.24498983]
["bitfinex","ETHUSD",1646397401186,3.6e-05,2735.2,2734.9,0.3629]
["bitfinex","ETHUSD",1646397401386,3.6e-05,2735.2,2735.1,11.14]
["bitfinex","ETHUSD",1646397401630,3.6e-05,2735.2,2735.1,15.168]
["bitfinex","ETHUSD",1646397401832,0.01294969,2736.3,2735.4,0.23918626]
["bitfinex","ETHUSD",1646397402029,0.89034674,2735.8,2735.4,0.76718626]
["bitfinex","ETHUSD",1646397402534,0.02042169,2736.3,2735.4,0.76718626]
["bitfinex","ETHUSD",1646397402535,0.3,2735.9,2735.4,0.76718626]
["bitfinex","ETHUSD",1646397402732,0.02042169,2736.3,2735.4,4.42358836]
["bitfinex","ETHUSD",1646397402930,0.02042169,2736.3,2735.4,18.14946626]
["bitfinex","ETHUSD",1646397403133,0.02042169,2736.3,2735.4,19.81236626]
["bitfinex","ETHUSD",1646397403331,0.02042169,2736.3,2735.8,0.3629]
["bitfinex","ETHUSD",1646397403533,0.02042169,2736.3,2736.0,11.14]
["bitfinex","ETHUSD",1646397403830,0.02042169,2736.3,2736.1,0.78188982]
["bitfinex","ETHUSD",1646397405487,0.02042169,2736.3,2736.1,0.25388982]
["bitfinex","ETHUSD",1646397405685,0.02042169,2736.3,2735.9,1.82773]
["bitfinex","ETHUSD",1646397405882,0.02042169,2736.3,2735.8,0.27309848]
["bitfinex","ETHUSD",1646397406081,2.19169,2736.2,2735.6,1.8287]
["bitfinex","ETHUSD",1646397406683,1.284612,2736.2,2735.6,1.8287]
["bitfinex","ETHUSD",1646397406886,1.19632847,2735.8,2735.6,1.8287]
["bitfinex","ETHUSD",1646397407284,0.3,2735.9,2735.6,2.09209285]
["bitfinex","ETHUSD",1646397407683,0.007472,2735.9,2735.6,2.09209285]
["bitfinex","ETHUSD",1646397408283,1.19930178,2735.8,2735.6,2.09209285]
["bitfinex","ETHUSD",1646397408483,1.19930178,2735.8,2735.6,1.8287]
["bitfinex","ETHUSD",1646397408682,1.20677378,2735.8,2735.6,1.8287]
["bitfinex","ETHUSD",1646397408884,0.007472,2735.8,2735.6,2.04660769]
["bitfinex","ETHUSD",1646397409934,1.03556462,2735.7,2735.6,2.04660769]
["bitfinex","ETHUSD",1646397410339,0.307472,2735.8,2735.6,2.04660769]
["bitfinex","ETHUSD",1646397410537,0.007472,2735.8,2735.6,2.04660769]
["bitfinex","ETHUSD",1646397414178,0.007472,2735.8,2735.7,14.64]
["bitfinex","ETHUSD",1646397414378,0.007472,2735.8,2735.7,3.5]
["bitfinex","ETHUSD",1646397414579,0.007472,2735.8,2735.6,2.04660769]
["bitfinex","ETHUSD",1646397414782,0.91017196,2735.8,2735.6,2.04660769]
["bitfinex","ETHUSD",1646397415181,0.91017196,2735.8,2735.1,2.829]
["bitfinex","ETHUSD",1646397415182,1.27307196,2735.8,2735.1,2.829]
["bitfinex","ETHUSD",1646397415381,1.27307196,2735.8,2735.1,1.829]
["bitfinex","ETHUSD",1646397415382,1.57410894,2735.8,2735.1,1.829]
["bitfinex","ETHUSD",1646397415882,1.04869588,2735.2,2735.1,1.829]
["bitfinex","ETHUSD",1646397416729,1.05616788,2735.2,2735.1,1.829]
["bitfinex","ETHUSD",1646397418033,4.91906788,2735.2,2734.4,0.36671048]
["bitfinex","ETHUSD",1646397418235,1.21478,2735.0,2734.4,0.36671048]
["bitfinex","ETHUSD",1646397419130,0.87972043,2734.7,2734.6,1.82939]
["bitfinex","ETHUSD",1646397419329,0.9147,2734.8,2734.6,1.82939]
["bitfinex","ETHUSD",1646397419531,0.9147,2734.8,2734.6,1.03906568]
["bitfinex","ETHUSD",1646397419730,0.3,2734.9,2734.6,1.03906568]
["bitfinex","ETHUSD",1646397420130,1.82956,2735.1,2734.6,1.03906568]
["bitfinex","ETHUSD",1646397421090,0.91463,2735.0,2734.6,1.03906568]
["bitfinex","ETHUSD",1646397421290,0.007472,2735.2,2734.6,12.17906568]
["bitfinex","ETHUSD",1646397421591,0.007472,2735.2,2734.6,13.16438159]
["bitfinex","ETHUSD",1646397423792,0.007472,2735.2,2734.6,13.69238159]
["bitfinex","ETHUSD",1646397424430,0.007472,2735.2,2734.6,15.69238159]
["bitfinex","ETHUSD",1646397425031,0.00103698,2735.5,2734.7,18.14]
["bitfinex","ETHUSD",1646397425032,0.014944,2735.5,2734.7,18.14]
["bitfinex","ETHUSD",1646397425230,0.014944,2735.5,2735.0,1.12854952]
["bitfinex","ETHUSD",1646397427531,0.88624479,2735.5,2735.0,1.12854952]
["bitfinex","ETHUSD",1646397428183,0.014944,2735.5,2735.0,1.12854952]
["bitfinex","ETHUSD",1646397428589,0.014944,2735.5,2735.1,2.743031]
["bitfinex","ETHUSD",1646397429385,0.014944,2735.5,2735.4,0.25315705]
["bitfinex","ETHUSD",1646397429584,0.014944,2735.5,2735.4,1.27525705]
["bitfinex","ETHUSD",1646397430186,0.014944,2735.5,2735.4,1.57525705]
["bitfinex","ETHUSD",1646397430385,0.014944,2735.5,2735.4,1.56924919]
["bitfinex","ETHUSD",1646397430587,0.014944,2735.5,2735.4,1.27525705]
["bitfinex","ETHUSD",1646397434342,0.014944,2735.5,2735.4,0.25315705]
["bitfinex","ETHUSD",1646397434544,0.929594,2735.5,2735.1,1.82864]
["bitfinex","ETHUSD",1646397434742,0.929594,2735.5,2735.1,0.91467]
["bitfinex","ETHUSD",1646397435143,1.229594,2735.5,2735.1,0.91467]
["bitfinex","ETHUSD",1646397435384,1.09482537,2735.3,2735.1,0.91467]
["bitfinex","ETHUSD",1646397435983,1.10976937,2735.3,2735.1,0.91467]
["bitfinex","ETHUSD",1646397436387,0.014944,2735.3,2735.1,0.91467]
["bitfinex","ETHUSD",1646397438484,0.014944,2735.3,2735.2,0.3]
["bitfinex","ETHUSD",1646397438684,0.014944,2735.3,2735.2,1.5543]
["bitfinex","ETHUSD",1646397439155,0.014944,2735.3,2735.2,5.95072527]
["bitfinex","ETHUSD",1646397439345,0.014944,2735.3,2735.2,17.09072527]
["bitfinex","ETHUSD",1646397439543,0.00103241,2735.8,2735.3,7.00878673]
["bitfinex","ETHUSD",1646397439743,0.00103241,2736.1,2735.4,17.0266848]
["bitfinex","ETHUSD",1646397439945,0.30402784,2736.2,2735.4,17.0266848]
["bitfinex","ETHUSD",1646397440144,0.30299543,2736.2,2735.4,17.0266848]
["bitfinex","ETHUSD",1646397440346,0.30402784,2736.2,2735.8,0.92582174]
["bitfinex","ETHUSD",1646397440544,0.30299543,2736.2,2735.9,0.25354782]
["bitfinex","ETHUSD",1646397440743,0.30402784,2736.2,2735.9,0.91427]
["bitfinex","ETHUSD",1646397440946,0.30299543,2736.2,2735.9,1.11757396]
["bitfinex","ETHUSD",1646397441943,1.02124812,2736.0,2735.9,1.11757396]
["bitfinex","ETHUSD",1646397442146,1.32424355,2736.0,2735.9,0.91427]
["bitfinex","ETHUSD",1646397442545,1.68714355,2736.0,2735.8,1.82853]
["bitfinex","ETHUSD",1646397442753,0.30299543,2735.9,2735.8,1.82853]
["bitfinex","ETHUSD",1646397443398,1.32748718,2735.9,2735.8,1.82853]
["bitfinex","ETHUSD",1646397443994,0.96458718,2735.9,2735.8,1.82853]
["bitfinex","ETHUSD",1646397444401,0.30299543,2735.9,2735.8,1.82853]
["bitfinex","ETHUSD",1646397445192,0.96914807,2735.9,2735.8,1.82853]
["bitfinex","ETHUSD",1646397445994,0.30299543,2735.9,2735.8,1.82853]
["bitfinex","ETHUSD",1646397446193,0.96914807,2735.9,2735.8,1.82853]
["bitfinex","ETHUSD",1646397446393,0.66615264,2735.9,2735.8,1.82853]
["bitfinex","ETHUSD",1646397446655,0.66615264,2735.9,2735.8,2.09527335]
["bitfinex","ETHUSD",1646397446656,0.30299543,2735.9,2735.8,2.09527335]
["bitfinex","ETHUSD",1646397447142,0.96914807,2736.2,2735.8,2.09527335]
["bitfinex","ETHUSD",1646397447744,1.33204807,2736.2,2735.8,2.09527335]
["bitfinex","ETHUSD",1646397447948,0.66615264,2736.0,2735.8,1.82853]
["bitfinex","ETHUSD",1646397448143,0.30299543,2735.9,2735.8,1.82853]
["bitfinex","ETHUSD",1646397448343,0.66615264,2735.9,2735.8,1.82853]
["bitfinex","ETHUSD",1646397448542,0.30299543,2735.9,2735.8,1.82853]
["bitfinex","ETHUSD",1646397450984,0.96939019,2735.9,2735.8,1.82853]
["bitfinex","ETHUSD",1646397451385,0.30299543,2735.9,2735.8,1.82853]
["bitfinex","ETHUSD",1646397451586,0.96936419,2735.9,2735.8,1.82853]
["bitfinex","ETHUSD",1646397452585,0.30299543,2735.9,2735.8,1.82853]
["bitfinex","ETHUSD",1646397454249,1.17659575,2735.9,2735.8,1.82853]
["bitfinex","ETHUSD",1646397455249,0.30299543,2735.9,2735.8,1.82853]
["bitfinex","ETHUSD",1646397455449,0.3629,2735.8,2735.5,0.91463]
["bitfinex","ETHUSD",1646397455649,1.0293253,2735.6,2735.3,0.00878673]
["bitfinex","ETHUSD",1646397455848,0.66639602,2735.4,2735.3,0.00878673]
["bitfinex","ETHUSD",1646397456047,0.96939145,2735.4,2735.3,0.00878673]
["bitfinex","ETHUSD",1646397456848,1.88418145,2735.4,2735.3,0.00878673]
["bitfinex","ETHUSD",1646397457648,1.21778543,2735.4,2735.3,0.00878673]
["bitfinex","ETHUSD",1646397457883,0.30299543,2735.4,2735.3,0.00878673]
["bitfinex","ETHUSD",1646397459489,0.30299543,2735.6,2735.4,0.22819357]
["bitfinex","ETHUSD",1646397459686,0.91448,2735.7,2735.4,0.55453269]
["bitfinex","ETHUSD",1646397459687,0.30542742,2735.5,2735.4,0.55453269]
["bitfinex","ETHUSD",1646397459886,0.30542742,2735.5,2735.4,1.7547033]
["bitfinex","ETHUSD",1646397460090,0.30542742,2735.5,2735.4,1.98775794]
["bitfinex","ETHUSD",1646397460286,0.30542742,2735.5,2735.4,0.78758733]
["bitfinex","ETHUSD",1646397460489,0.30542742,2735.5,2735.4,1.987756]
["bitfinex","ETHUSD",1646397465689,0.30542742,2735.5,2735.4,16.990656]
["bitfinex","ETHUSD",1646397465889,0.30542742,2735.5,2735.4,5.850656]
["bitfinex","ETHUSD",1646397466991,0.30542742,2735.5,2735.4,16.990656]
["bitfinex","ETHUSD",1646397468593,0.00103287,2736.1,2735.5,7.0]
["bitfinex","ETHUSD",1646397468791,0.01398256,2736.3,2735.6,14.64]
["bitfinex","ETHUSD",1646397468991,0.01398256,2736.3,2735.8,0.9141344]
["bitfinex","ETHUSD",1646397469244,0.01398256,2736.3,2735.9,0.2782659]
["bitfinex","ETHUSD",1646397469245,0.01294969,2736.3,2735.9,0.2782659]
["bitfinex","ETHUSD",1646397470045,0.01294969,2736.3,2735.9,1.1923659]
["bitfinex","ETHUSD",1646397470448,0.01294969,2736.3,2736.1,1.09171766]
["bitfinex","ETHUSD",1646397472549,0.01294969,2736.3,2736.0,1.82827]
["bitfinex","ETHUSD",1646397473694,0.01294969,2736.3,2736.2,1.00491317]
["bitfinex","ETHUSD",1646397474496,0.01294969,2736.3,2736.0,1.82827]
["bitfinex","ETHUSD",1646397475697,0.01294969,2736.3,2736.2,0.99786023]
["bitfinex","ETHUSD",1646397476096,0.01294969,2736.3,2736.0,1.82827]
["bitfinex","ETHUSD",1646397477143,1.1524984,2736.2,2736.0,1.82827]
["bitfinex","ETHUSD",1646397478144,2.9812184,2736.2,2736.0,1.82827]
["bitfinex","ETHUSD",1646397478540,2.9812184,2736.2,2736.1,0.01275947]
["bitfinex","ETHUSD",1646397478741,1.82872,2736.2,2736.1,0.01275947]
["bitfinex","ETHUSD",1646397479744,1.82872,2736.2,2735.5,0.40161657]
["bitfinex","ETHUSD",1646397479745,1.82872,2736.2,2735.6,0.59540321]
["bitfinex","ETHUSD",1646397479946,1.82872,2736.2,2735.5,0.40161657]
["bitfinex","ETHUSD",1646397480392,1.82872,2736.2,2735.9,1.82827]
["bitfinex","ETHUSD",1646397480592,0.67934571,2736.3,2735.9,1.82827]
["bitfinex","ETHUSD",1646397480797,1.18999793,2736.3,2735.9,1.82827]
["bitfinex","ETHUSD",1646397481393,0.01294969,2736.3,2735.9,1.82827]
["bitfinex","ETHUSD",1646397481593,0.01294969,2736.3,2736.0,0.25004014]
["bitfinex","ETHUSD",1646397481793,0.01294969,2736.3,2736.0,1.16417014]
["bitfinex","ETHUSD",1646397482193,0.01294969,2736.3,2736.1,3.5]
["bitfinex","ETHUSD",1646397482395,0.02722376,2736.7,2736.3,5.5]
["bitfinex","ETHUSD",1646397482694,0.02825663,2736.7,2736.2,1.00271752]
["bitfinex","ETHUSD",1646397482895,0.02722376,2736.7,2736.2,1.00271752]
["bitfinex","ETHUSD",1646397483093,0.02722376,2736.7,2736.3,0.91402]
["bitfinex","ETHUSD",1646397483794,0.02722376,2736.7,2736.4,0.21668465]
["bitfinex","ETHUSD",1646397483998,0.02722376,2736.7,2736.4,2.95843095]
["bitfinex","ETHUSD",1646397484245,0.02722376,2736.7,2736.5,3.5]
["bitfinex","ETHUSD",1646397484644,0.02722376,2736.7,2736.4,2.04450465]
["bitfinex","ETHUSD",1646397484844,0.02722376,2736.7,2736.5,3.5]
["bitfinex","ETHUSD",1646397485243,0.02722376,2736.7,2736.4,2.04450465]
["bitfinex","ETHUSD",1646397485444,0.02814956,2736.7,2736.4,2.04450465]
["bitfinex","ETHUSD",1646397485643,0.02814956,2736.7,2736.5,3.5]
["bitfinex","ETHUSD",1646397486044,0.02814956,2736.7,2736.4,2.04450465]
["bitfinex","ETHUSD",1646397488691,0.25754599,2736.6,2736.4,2.04450465]
["bitfinex","ETHUSD",1646397489494,0.27593339,2736.6,2736.4,2.04450465]
["bitfinex","ETHUSD",1646397489696,0.0183874,2736.6,2736.4,2.04450465]
["bitfinex","ETHUSD",1646397492247,0.00861072,2736.8,2736.4,8.54450465]
["bitfinex","ETHUSD",1646397492448,0.27688416,2736.7,2736.4,8.54450465]
["bitfinex","ETHUSD",1646397492648,0.27688416,2736.7,2736.4,2.04450465]
["bitfinex","ETHUSD",1646397492848,0.25735984,2736.6,2736.4,2.04450465]
["bitfinex","ETHUSD",1646397494847,0.01952432,2736.7,2736.4,2.04450465]
["bitfinex","ETHUSD",1646397495048,0.25729623,2736.6,2736.4,2.04450465]
["bitfinex","ETHUSD",1646397499445,0.25729623,2736.6,2736.5,0.03191349]
["bitfinex","ETHUSD",1646397499847,0.25729623,2736.6,2736.4,0.47245753]
["bitfinex","ETHUSD",1646397500049,0.25729623,2736.6,2736.5,0.20808716]
["bitfinex","ETHUSD",1646397501454,0.22818925,2736.6,2736.5,0.20808716]
["bitfinex","ETHUSD",1646397502450,0.00861072,2736.8,2736.5,0.20808716]
["bitfinex","ETHUSD",1646397502649,0.00861072,2736.8,2736.5,2.03605716]
["bitfinex","ETHUSD",1646397504796,0.00861072,2736.8,2736.6,1.02811175]
["bitfinex","ETHUSD",1646397505002,0.00861072,2736.8,2736.5,2.03605716]
["bitfinex","ETHUSD",1646397505895,0.01722144,2736.8,2736.5,2.95000716]
["bitfinex","ETHUSD",1646397506096,0.01722144,2736.8,2736.6,3.5]
["bitfinex","ETHUSD",1646397506501,0.0146216,2736.9,2736.7,7.0]
["bitfinex","ETHUSD",1646397506755,0.0146216,2736.9,2736.8,0.89851267]
["bitfinex","ETHUSD",1646397506957,0.00337048,2737.2,2736.9,5.70871928]
["bitfinex","ETHUSD",1646397507156,0.00337048,2737.2,2736.9,7.53633928]
["bitfinex","ETHUSD",1646397507355,0.00337048,2737.2,2736.9,8.45013928]
["bitfinex","ETHUSD",1646397507554,0.02394096,2737.3,2737.0,5.5]
["bitfinex","ETHUSD",1646397507758,0.02394096,2737.3,2737.0,9.0]
["bitfinex","ETHUSD",1646397508057,0.00103287,2737.6,2737.4,1.13989977]
["bitfinex","ETHUSD",1646397508255,0.01348192,2737.6,2737.4,1.13989977]
["bitfinex","ETHUSD",1646397508457,0.67975906,2737.8,2737.4,1.13989977]
["bitfinex","ETHUSD",1646397508855,0.01336304,2737.8,2737.4,1.13989977]
["bitfinex","ETHUSD",1646397509855,0.01336304,2737.8,2737.5,0.91366]
["bitfinex","ETHUSD",1646397510054,0.01336304,2737.8,2737.5,1.82739]
["bitfinex","ETHUSD",1646397510802,0.00746828,2738.0,2737.5,1.82739]
["bitfinex","ETHUSD",1646397511506,0.6738643,2738.0,2737.5,1.82739]
["bitfinex","ETHUSD",1646397511897,0.6738643,2738.0,2737.5,0.91373]
["bitfinex","ETHUSD",1646397512098,0.6738643,2738.0,2737.6,0.91372]
["bitfinex","ETHUSD",1646397512299,0.66639602,2737.8,2737.5,0.91373]
["bitfinex","ETHUSD",1646397512500,0.66639602,2737.6,2737.5,0.91373]
["bitfinex","ETHUSD",1646397512698,1.25146707,2737.7,2737.5,0.91373]
["bitfinex","ETHUSD",1646397512898,0.3629,2737.7,2737.5,0.91373]
["bitfinex","ETHUSD",1646397513098,1.02403369,2737.6,2737.5,0.91373]
["bitfinex","ETHUSD",1646397513298,0.3629,2737.6,2737.5,0.91373]
["bitfinex","ETHUSD",1646397516657,2.81311287,2737.7,2737.5,0.91373]
["bitfinex","ETHUSD",1646397516858,0.66115704,2737.6,2737.5,0.91373]
["bitfinex","ETHUSD",1646397517255,1.98502707,2737.9,2737.6,0.27470212]
["bitfinex","ETHUSD",1646397517256,0.66115704,2737.8,2737.6,0.27470212]
["bitfinex","ETHUSD",1646397517455,0.91386,2737.9,2737.6,2.10232212]
["bitfinex","ETHUSD",1646397517456,0.66115704,2737.9,2737.6,2.10232212]
["bitfinex","ETHUSD",1646397517659,0.66862532,2738.0,2737.6,2.10232212]
["bitfinex","ETHUSD",1646397517904,0.00746828,2738.0,2737.6,2.10232212]
["bitfinex","ETHUSD",1646397518101,0.00746828,2738.0,2737.7,1.10799755]
["bitfinex","ETHUSD",1646397518303,0.66862532,2738.0,2737.7,1.10799755]
["bitfinex","ETHUSD",1646397518700,0.00746828,2738.0,2737.6,2.10232212]
["bitfinex","ETHUSD",1646397518902,0.00746828,2738.0,2737.6,6.81613212]
["bitfinex","ETHUSD",1646397519105,0.00746828,2738.0,2737.7,0.91372]
["bitfinex","ETHUSD",1646397519303,0.00746828,2738.0,2737.8,3.5]
["bitfinex","ETHUSD",1646397519504,0.00103287,2738.3,2737.9,7.0]
["bitfinex","ETHUSD",1646397519505,0.03909688,2738.3,2737.9,7.0]
["bitfinex","ETHUSD",1646397519702,0.04015524,2738.3,2738.2,1.09844819]
["bitfinex","ETHUSD",1646397519901,8.34856707,2738.9,2738.3,4.8974517]
["bitfinex","ETHUSD",1646397519902,8.12115704,2738.9,2738.3,4.8974517]
["bitfinex","ETHUSD",1646397520104,0.67486216,2739.0,2738.4,0.27413625]
["bitfinex","ETHUSD",1646397520904,1.65185943,2739.0,2738.4,0.27413625]
["bitfinex","ETHUSD",1646397521104,0.99070239,2739.0,2738.4,0.27413625]
["bitfinex","ETHUSD",1646397521303,0.01370512,2739.0,2738.4,0.27012018]
["bitfinex","ETHUSD",1646397521947,0.62486216,2739.1,2738.6,1.82274786]
["bitfinex","ETHUSD",1646397522154,0.62486216,2739.1,2738.7,2.74012]
["bitfinex","ETHUSD",1646397522348,0.04035807,2739.0,2738.8,0.23817735]
["bitfinex","ETHUSD",1646397522550,0.19048621,2738.9,2738.8,0.23817735]
["bitfinex","ETHUSD",1646397524049,0.19048621,2738.9,2738.8,2.06477735]
["bitfinex","ETHUSD",1646397524247,0.19048621,2738.9,2738.8,2.36477735]
["bitfinex","ETHUSD",1646397524546,0.04035807,2739.0,2738.8,2.36477735]
["bitfinex","ETHUSD",1646397525395,0.02637752,2739.5,2738.8,2.36477735]
["bitfinex","ETHUSD",1646397525593,0.02532248,2739.5,2739.1,0.9131]
["bitfinex","ETHUSD",1646397525794,0.02532248,2739.5,2739.2,0.21261742]
["bitfinex","ETHUSD",1646397528094,0.02532248,2739.5,2739.2,2.03892742]
["bitfinex","ETHUSD",1646397528495,0.02532248,2739.5,2739.2,1.82631]
["bitfinex","ETHUSD",1646397528894,0.02532248,2739.5,2738.9,1.8262]
["bitfinex","ETHUSD",1646397529157,1.13250257,2739.1,2738.9,1.8262]
["bitfinex","ETHUSD",1646397529344,0.02532248,2739.5,2738.9,1.8262]
["bitfinex","ETHUSD",1646397529745,0.3629,2739.3,2738.9,1.8262]
["bitfinex","ETHUSD",1646397529952,3.3629,2739.1,2738.5,1.82705]
["bitfinex","ETHUSD",1646397530150,2.08215733,2738.7,2738.5,1.82705]
["bitfinex","ETHUSD",1646397530346,0.3629,2738.5,2738.1,0.91373]
["bitfinex","ETHUSD",1646397530546,0.3629,2738.5,2737.7,0.20225687]
["bitfinex","ETHUSD",1646397530547,1.8864,2738.5,2737.7,0.20225687]
["bitfinex","ETHUSD",1646397530746,1.8864,2738.5,2737.6,0.91378]
["bitfinex","ETHUSD",1646397530747,1.88745504,2738.5,2737.6,0.91378]
["bitfinex","ETHUSD",1646397530947,1.88745504,2738.5,2737.7,1.82761]
["bitfinex","ETHUSD",1646397530948,1.8864,2738.5,2737.7,1.82761]
["bitfinex","ETHUSD",1646397531346,0.3629,2738.3,2737.7,1.82761]
["bitfinex","ETHUSD",1646397531547,1.27666,2738.3,2737.7,1.82761]
["bitfinex","ETHUSD",1646397531748,0.3629,2738.1,2737.7,1.82761]
["bitfinex","ETHUSD",1646397533294,1.19800159,2737.9,2737.7,1.82761]
["bitfinex","ETHUSD",1646397534901,0.91388,2738.0,2737.7,1.82761]
["bitfinex","ETHUSD",1646397535900,1.22030263,2737.9,2737.7,1.82761]
["bitfinex","ETHUSD",1646397536104,0.91388,2738.0,2737.7,1.82761]
["bitfinex","ETHUSD",1646397537452,1.91422896,2738.0,2737.7,1.82761]
["bitfinex","ETHUSD",1646397537853,0.91388,2738.0,2737.7,1.82761]
["bitfinex","ETHUSD",1646397538053,1.0,2738.1,2737.8,0.91373]
["bitfinex","ETHUSD",1646397538253,0.91373,2738.2,2737.9,0.91371]
["bitfinex","ETHUSD",1646397538654,2.82751,2738.4,2737.9,0.91371]
["bitfinex","ETHUSD",1646397538853,2.72214556,2738.4,2737.9,0.91371]
["bitfinex","ETHUSD",1646397539055,2.82751,2738.4,2737.9,0.91371]
["bitfinex","ETHUSD",1646397539254,1.82751,2738.4,2737.9,0.91371]
["bitfinex","ETHUSD",1646397539454,2.82751,2738.4,2737.9,0.91371]
["bitfinex","ETHUSD",1646397539855,2.82751,2738.4,2737.8,0.22484246]
["bitfinex","ETHUSD",1646397539856,1.82751,2738.4,2737.8,0.22484246]
["bitfinex","ETHUSD",1646397540056,2.82751,2738.4,2737.8,0.22484246]
["bitfinex","ETHUSD",1646397540263,0.91367,2738.5,2737.8,0.22484246]
["bitfinex","ETHUSD",1646397540507,0.91367,2738.5,2738.0,0.91363]
["bitfinex","ETHUSD",1646397540705,0.91367,2738.5,2738.1,0.27965833]
["bitfinex","ETHUSD",1646397541108,1.71925733,2738.7,2738.3,1.12306104]
["bitfinex","ETHUSD",1646397541405,1.71925733,2738.7,2738.1,0.27965833]
["bitfinex","ETHUSD",1646397541604,1.71925733,2738.7,2738.1,0.64255833]
["bitfinex","ETHUSD",1646397542004,1.71925733,2738.7,2738.2,0.91352]
["bitfinex","ETHUSD",1646397542206,1.71925733,2738.7,2738.3,1.82703]
["bitfinex","ETHUSD",1646397543707,1.71925733,2738.7,2738.3,2.18993]
["bitfinex","ETHUSD",1646397543908,1.71925733,2738.7,2738.3,5.68993]
["bitfinex","ETHUSD",1646397544347,1.71925733,2738.7,2738.6,1.21668925]
["bitfinex","ETHUSD",1646397544748,1.87674436,2738.7,2738.4,2.12687]
["bitfinex","ETHUSD",1646397544948,1.71925733,2738.7,2738.4,2.12687]
["bitfinex","ETHUSD",1646397545148,1.71925733,2738.7,2738.4,1.82687]
["bitfinex","ETHUSD",1646397545352,1.71925733,2738.7,2738.4,0.91343]
["bitfinex","ETHUSD",1646397545353,0.15744513,2738.6,2738.4,0.91343]
["bitfinex","ETHUSD",1646397554548,0.15744513,2738.6,2738.4,1.19019801]
["bitfinex","ETHUSD",1646397556200,0.31489026,2738.7,2738.4,1.19019801]
["bitfinex","ETHUSD",1646397556402,0.00105504,2739.1,2738.5,6.60327]
["bitfinex","ETHUSD",1646397556699,2.07698,2739.2,2738.5,6.60327]
["bitfinex","ETHUSD",1646397556700,0.00105504,2739.2,2738.5,6.60327]
["bitfinex","ETHUSD",1646397556897,0.9134,2739.3,2738.5,6.60327]
["bitfinex","ETHUSD",1646397557097,0.00105504,2739.2,2738.5,6.60327]
["bitfinex","ETHUSD",1646397557298,0.02637752,2739.5,2739.0,1.17165519]
["bitfinex","ETHUSD",1646397557499,0.00105504,2739.2,2739.1,1.11607098]
["bitfinex","ETHUSD",1646397557704,0.93862248,2739.5,2739.1,1.11607098]
["bitfinex","ETHUSD",1646397557899,0.93967752,2739.5,2739.1,1.11607098]
["bitfinex","ETHUSD",1646397558102,0.93862248,2739.5,2739.1,1.11607098]
["bitfinex","ETHUSD",1646397558300,12.73622553,2739.5,2739.1,1.11607098]
["bitfinex","ETHUSD",1646397558501,12.73622553,2739.5,2739.1,0.91328]
["bitfinex","ETHUSD",1646397558699,13.73622553,2739.5,2739.1,0.91328]
["bitfinex","ETHUSD",1646397559160,14.09912553,2739.5,2739.1,0.91328]
["bitfinex","ETHUSD",1646397559548,12.16050305,2739.4,2739.1,0.91328]
["bitfinex","ETHUSD",1646397559748,13.16050305,2739.4,2739.1,0.91328]
["bitfinex","ETHUSD",1646397559950,1.57111305,2739.2,2738.9,1.40831844]
["bitfinex","ETHUSD",1646397560551,0.65760305,2739.1,2738.7,2.02860975]
["bitfinex","ETHUSD",1646397560752,0.65760305,2739.0,2738.7,2.02860975]
["bitfinex","ETHUSD",1646397560948,0.88774816,2738.8,2738.7,2.02860975]
["bitfinex","ETHUSD",1646397561149,0.91365,2738.9,2738.7,2.02860975]
["bitfinex","ETHUSD",1646397562250,1.11701842,2738.8,2738.7,2.02860975]
["bitfinex","ETHUSD",1646397562651,13.14791842,2738.8,2738.7,1.82714]
["bitfinex","ETHUSD",1646397562896,1.40003747,2738.6,2738.4,1.82728]
["bitfinex","ETHUSD",1646397563096,0.66150421,2738.5,2738.4,1.82728]
["bitfinex","ETHUSD",1646397563401,1.95091747,2738.6,2738.4,2.05124204]
["bitfinex","ETHUSD",1646397565400,0.528,2739.0,2738.4,2.05124204]
["bitfinex","ETHUSD",1646397565605,11.40052418,2739.4,2738.5,3.5]
["bitfinex","ETHUSD",1646397565606,0.00105771,2738.9,2738.5,3.5]
["bitfinex","ETHUSD",1646397565801,0.88263589,2739.1,2738.5,3.5]
["bitfinex","ETHUSD",1646397565802,0.00105771,2739.1,2738.5,3.5]
["bitfinex","ETHUSD",1646397566004,0.00105771,2739.3,2738.4,3.51624204]
["bitfinex","ETHUSD",1646397566200,0.00105771,2739.3,2738.4,3.21624204]
["bitfinex","ETHUSD",1646397566401,0.91443771,2739.3,2739.0,0.92517788]
["bitfinex","ETHUSD",1646397566664,7.46,2739.4,2739.1,0.25165603]
["bitfinex","ETHUSD",1646397566852,0.02532248,2739.5,2739.1,0.25165603]
["bitfinex","ETHUSD",1646397567751,0.02532248,2739.5,2739.1,1.16494603]
["bitfinex","ETHUSD",1646397567954,0.02532248,2739.5,2739.1,2.07815603]
["bitfinex","ETHUSD",1646397568756,9.70553589,2740.0,2739.3,7.0]
["bitfinex","ETHUSD",1646397568757,0.3629,2740.0,2739.3,7.0]
["bitfinex","ETHUSD",1646397568962,2.77107787,2740.4,2739.5,7.0]
["bitfinex","ETHUSD",1646397568963,0.00836208,2740.1,2739.5,7.0]
["bitfinex","ETHUSD",1646397569163,0.00836208,2740.1,2739.6,4.028]
["bitfinex","ETHUSD",1646397569359,0.00836208,2740.1,2739.7,1.27576]
["bitfinex","ETHUSD",1646397569559,0.00836208,2740.1,2739.8,3.62873]
["bitfinex","ETHUSD",1646397569757,0.00836208,2740.1,2739.9,0.39806724]
["bitfinex","ETHUSD",1646397569957,0.00836208,2740.1,2739.9,2.95369724]
["bitfinex","ETHUSD",1646397570157,0.00836208,2740.1,2740.0,1.11735362]
["bitfinex","ETHUSD",1646397570426,0.00836208,2740.1,2739.9,3.86669724]
["bitfinex","ETHUSD",1646397571027,0.00836208,2740.1,2739.9,2.95369724]
["bitfinex","ETHUSD",1646397571230,0.00836208,2740.1,2739.9,2.73783]
["bitfinex","ETHUSD",1646397571231,0.04263912,2740.1,2739.9,2.73783]
["bitfinex","ETHUSD",1646397571426,0.04263912,2740.1,2739.7,0.91274]
["bitfinex","ETHUSD",1646397571427,2.07581993,2740.1,2739.7,0.91274]
["bitfinex","ETHUSD",1646397571626,2.07581993,2740.1,2739.5,0.91332]
["bitfinex","ETHUSD",1646397571827,1.46268993,2740.1,2739.5,0.91332]
["bitfinex","ETHUSD",1646397573226,1.16268993,2740.1,2739.5,0.91332]
["bitfinex","ETHUSD",1646397573425,1.8266,2739.9,2739.5,0.91332]
["bitfinex","ETHUSD",1646397574349,16.50087704,2739.9,2738.8,2.09870735]
["bitfinex","ETHUSD",1646397574549,16.86377704,2739.9,2738.9,1.82682]
["bitfinex","ETHUSD",1646397574750,0.52905461,2739.8,2738.9,1.82682]
["bitfinex","ETHUSD",1646397574949,0.91348,2739.6,2738.9,2.12682]
["bitfinex","ETHUSD",1646397575150,0.00105461,2739.8,2738.9,2.12682]
["bitfinex","ETHUSD",1646397575450,0.03427704,2739.8,2739.2,0.91323]
["bitfinex","ETHUSD",1646397575649,0.03427704,2739.8,2739.2,1.12788435]
["bitfinex","ETHUSD",1646397576250,0.03427704,2739.8,2739.3,2.73959]
["bitfinex","ETHUSD",1646397576850,0.03427704,2739.8,2739.5,0.9132]
["bitfinex","ETHUSD",1646397577554,0.03427704,2739.8,2739.7,1.22689463]
["bitfinex","ETHUSD",1646397579010,0.01672416,2740.2,2739.8,7.0342]
["bitfinex","ETHUSD",1646397579204,0.01672416,2740.2,2739.8,9.1600218]
["bitfinex","ETHUSD",1646397579205,0.0177749,2740.2,2739.8,9.1600218]
["bitfinex","ETHUSD",1646397579401,0.01672416,2740.2,2740.0,0.20834718]
["bitfinex","ETHUSD",1646397579602,0.015204,2740.5,2740.0,7.20834718]
["bitfinex","ETHUSD",1646397579804,0.015204,2740.5,2740.0,2.03396368]
["bitfinex","ETHUSD",1646397580003,0.015204,2740.5,2740.0,2.94661718]
["bitfinex","ETHUSD",1646397580205,0.015204,2740.5,2740.1,0.91276]
["bitfinex","ETHUSD",1646397583749,0.015204,2740.5,2740.4,0.21811019]
["bitfinex","ETHUSD",1646397583951,0.015204,2740.5,2740.1,0.91276]
["bitfinex","ETHUSD",1646397585251,0.015204,2740.5,2740.1,1.47954364]
["bitfinex","ETHUSD",1646397586705,0.015204,2740.5,2740.2,0.9128525]
["bitfinex","ETHUSD",1646397587001,0.015204,2740.5,2740.3,2.73856]
["bitfinex","ETHUSD",1646397587402,0.01762725,2740.5,2740.3,2.73856]
["bitfinex","ETHUSD",1646397590450,0.93070725,2740.5,2740.3,2.73856]
["bitfinex","ETHUSD",1646397590849,0.01762725,2740.5,2740.3,2.73856]
["bitfinex","ETHUSD",1646397591053,0.01762725,2740.5,2740.3,4.56421]
["bitfinex","ETHUSD",1646397591250,0.0124438,2741.4,2740.4,7.0]
["bitfinex","ETHUSD",1646397591459,0.01690052,2741.0,2740.6,0.36001124]
["bitfinex","ETHUSD",1646397591857,0.01690052,2741.0,2740.8,1.48918193]
["bitfinex","ETHUSD",1646397592051,0.01690052,2741.0,2740.9,0.23218217]
["bitfinex","ETHUSD",1646397592452,0.0124438,2741.4,2741.0,0.36001124]
["bitfinex","ETHUSD",1646397592653,0.0124438,2741.4,2741.0,0.26001124]
["bitfinex","ETHUSD",1646397593118,0.0452029,2741.7,2741.3,0.26001124]
["bitfinex","ETHUSD",1646397593301,0.0452029,2741.7,2741.5,0.21228768]
["bitfinex","ETHUSD",1646397594108,0.02270768,2741.8,2741.7,7.26001124]
["bitfinex","ETHUSD",1646397594307,0.0344962,2742.0,2741.8,7.0]
["bitfinex","ETHUSD",1646397594514,0.00104831,2742.5,2742.0,8.17218124]
["bitfinex","ETHUSD",1646397594708,0.01833112,2742.4,2742.2,0.26001124]
["bitfinex","ETHUSD",1646397594906,0.01833112,2742.4,2742.2,0.56001124]
["bitfinex","ETHUSD",1646397595106,0.01833112,2742.4,2742.3,1.369627]
["bitfinex","ETHUSD",1646397595305,0.00803514,2742.7,2742.5,0.27220427]
["bitfinex","ETHUSD",1646397595707,0.01607028,2742.7,2742.5,0.27220427]
["bitfinex","ETHUSD",1646397596408,0.01607028,2742.7,2742.5,0.14057847]
["bitfinex","ETHUSD",1646397596664,0.01607028,2742.7,2742.5,1.05258847]
["bitfinex","ETHUSD",1646397598450,1.20882121,2742.7,2742.5,1.05258847]
["bitfinex","ETHUSD",1646397598749,0.01607028,2742.7,2742.5,1.05258847]
["bitfinex","ETHUSD",1646397599150,0.01607028,2742.7,2742.5,1.96474847]
["bitfinex","ETHUSD",1646397599559,0.01607028,2742.7,2742.4,1.96457847]
["bitfinex","ETHUSD",1646397599754,0.01607028,2742.7,2742.4,2.02955325]
["bitfinex","ETHUSD",1646397599952,1.01607028,2742.7,2742.4,2.02955325]
["bitfinex","ETHUSD",1646397600253,0.01607028,2742.7,2742.5,0.91201]
["bitfinex","ETHUSD",1646397600503,1.0,2742.6,2742.4,2.02955325]
["bitfinex","ETHUSD",1646397600701,1.0,2742.6,2742.3,1.82462]
["bitfinex","ETHUSD",1646397600702,1.0,2742.5,2742.3,1.82462]
["bitfinex","ETHUSD",1646397601004,1.0,2742.5,2741.7,4.3258]
["bitfinex","ETHUSD",1646397601005,0.528,2742.4,2741.7,0.20130626]
["bitfinex","ETHUSD",1646397601200,0.8909,2742.4,2741.3,0.273656]
["bitfinex","ETHUSD",1646397601500,0.00104831,2742.3,2741.3,0.273656]
["bitfinex","ETHUSD",1646397601699,0.91267,2741.6,2741.3,0.273656]
["bitfinex","ETHUSD",1646397602799,1.82534,2741.8,2741.3,1.186306]
["bitfinex","ETHUSD",1646397603505,1.04088611,2741.6,2741.3,1.186306]
["bitfinex","ETHUSD",1646397604146,1.02088611,2741.6,2741.3,1.186306]
["bitfinex","ETHUSD",1646397604950,1.02088611,2741.6,2741.3,0.273656]
["bitfinex","ETHUSD",1646397605148,1.02088611,2741.6,2741.1,1.82538]
["bitfinex","ETHUSD",1646397605347,1.82554,2741.5,2741.1,1.82538]
["bitfinex","ETHUSD",1646397608999,0.91274,2741.5,2741.1,1.82538]
["bitfinex","ETHUSD",1646397611298,1.86958505,2741.5,2741.1,1.82538]
["bitfinex","ETHUSD",1646397611498,0.91274,2741.5,2741.1,1.82538]
["bitfinex","ETHUSD",1646397611972,0.91274,2741.5,2741.1,1.81935531]
["bitfinex","ETHUSD",1646397612975,0.9254485,2741.4,2741.1,1.81935531]
["bitfinex","ETHUSD",1646397613173,0.91274,2741.5,2741.1,1.81935531]
["bitfinex","ETHUSD",1646397614179,1.00104831,2741.8,2741.3,1.17334372]
["bitfinex","ETHUSD",1646397614376,1.0,2741.8,2741.3,1.17334372]
["bitfinex","ETHUSD",1646397615283,2.20525922,2741.8,2741.3,1.17334372]
["bitfinex","ETHUSD",1646397615912,2.20525922,2741.8,2741.3,2.08590372]
["bitfinex","ETHUSD",1646397616114,0.91255,2741.9,2741.5,0.23489367]
["bitfinex","ETHUSD",1646397617731,1.0,2742.2,2741.7,1.82475]
["bitfinex","ETHUSD",1646397617927,1.0,2742.2,2741.9,0.27421223]
["bitfinex","ETHUSD",1646397618127,1.16243,2742.5,2741.9,0.27421223]
["bitfinex","ETHUSD",1646397618327,3.10749,2742.5,2741.9,0.27421223]
["bitfinex","ETHUSD",1646397618529,0.91243,2742.5,2741.9,0.27421223]
["bitfinex","ETHUSD",1646397618928,0.91243,2742.5,2742.0,3.64947]
["bitfinex","ETHUSD",1646397619171,1.84090028,2742.7,2742.3,0.21765629]
["bitfinex","ETHUSD",1646397619172,0.01711859,2742.7,2742.3,0.21765629]
["bitfinex","ETHUSD",1646397619370,0.01607028,2742.7,2742.3,0.21765629]
["bitfinex","ETHUSD",1646397619769,0.01607028,2742.7,2742.3,0.51765629]
["bitfinex","ETHUSD",1646397620070,0.01607028,2742.7,2742.3,1.12989629]
["bitfinex","ETHUSD",1646397620271,0.01607028,2742.7,2742.3,2.34212729]
["bitfinex","ETHUSD",1646397620474,0.01607028,2742.7,2742.3,2.64212729]
["bitfinex","ETHUSD",1646397620670,0.01607028,2742.7,2742.4,0.91227]
["bitfinex","ETHUSD",1646397621771,0.01607028,2742.7,2742.6,1.22888865]
["bitfinex","ETHUSD",1646397622375,0.01607028,2742.7,2742.6,1.52888865]
["bitfinex","ETHUSD",1646397622571,0.00939659,2743.2,2742.7,6.91194]
["bitfinex","ETHUSD",1646397622776,0.00834828,2743.2,2742.7,0.91194]
["bitfinex","ETHUSD",1646397623223,0.00834828,2743.2,2742.8,0.9119132]
["bitfinex","ETHUSD",1646397623618,0.00834828,2743.2,2742.7,3.9477064]
["bitfinex","ETHUSD",1646397623822,0.00834828,2743.2,2742.7,0.91194]
["bitfinex","ETHUSD",1646397624018,0.11952162,2743.1,2742.4,1.82458]
["bitfinex","ETHUSD",1646397624318,0.64752162,2743.1,2742.4,1.82458]
["bitfinex","ETHUSD",1646397624518,0.64752162,2743.1,2742.4,2.91235595]
["bitfinex","ETHUSD",1646397624717,0.00834828,2743.2,2742.4,2.91235595]
["bitfinex","ETHUSD",1646397625120,0.00834828,2743.2,2742.4,3.82457595]
["bitfinex","ETHUSD",1646397625420,0.00834828,2743.2,2742.5,0.9121508]
["bitfinex","ETHUSD",1646397625617,0.00834828,2743.2,2742.6,0.3629]
["bitfinex","ETHUSD",1646397625818,0.00834828,2743.2,2742.8,0.3629]
["bitfinex","ETHUSD",1646397626018,0.00834828,2743.2,2743.0,0.3629]
["bitfinex","ETHUSD",1646397626019,9.656e-05,2743.2,2743.0,0.3629]
["bitfinex","ETHUSD",1646397626228,0.00104831,2743.9,2743.2,0.3629]
["bitfinex","ETHUSD",1646397626675,0.2651895,2744.0,2743.4,0.3629]
["bitfinex","ETHUSD",1646397626877,0.0150651,2744.1,2743.6,0.3629]
["bitfinex","ETHUSD",1646397627075,0.0150651,2744.1,2743.7,0.3629]
["bitfinex","ETHUSD",1646397627275,0.0154096,2744.2,2744.0,0.3629]
["bitfinex","ETHUSD",1646397627477,1.19850197,2744.8,2744.2,0.3629]
["bitfinex","ETHUSD",1646397627677,0.01716408,2744.5,2744.2,0.3629]
["bitfinex","ETHUSD",1646397627876,0.01716408,2744.5,2743.9,0.3]
["bitfinex","ETHUSD",1646397628181,0.01716408,2744.5,2744.3,0.91139]
["bitfinex","ETHUSD",1646397628378,0.01716408,2744.5,2744.3,2.29891558]
["bitfinex","ETHUSD",1646397628577,0.01716408,2744.5,2744.3,1.38738788]
["bitfinex","ETHUSD",1646397628780,0.01716408,2744.5,2744.3,0.77592788]
["bitfinex","ETHUSD",1646397629178,0.01716408,2744.5,2744.3,0.47592788]
["bitfinex","ETHUSD",1646397629379,0.93776889,2744.4,2744.3,0.47592788]
["bitfinex","ETHUSD",1646397629982,0.01716408,2744.5,2744.3,0.47592788]
["bitfinex","ETHUSD",1646397631233,0.01716408,2744.5,2744.3,1.38755788]
["bitfinex","ETHUSD",1646397631428,0.01716408,2744.5,2744.3,2.59905388]
["bitfinex","ETHUSD",1646397631628,0.01716408,2744.5,2744.3,1.68755788]
["bitfinex","ETHUSD",1646397632029,0.01716408,2744.5,2744.3,1.38755788]
["bitfinex","ETHUSD",1646397632228,0.01716408,2744.5,2744.3,0.47592788]
["bitfinex","ETHUSD",1646397632427,0.01716408,2744.5,2744.4,0.24914044]
["bitfinex","ETHUSD",1646397635363,0.06733322,2744.8,2744.5,2.7340022]
["bitfinex","ETHUSD",1646397635364,0.0662927,2744.8,2744.5,2.7340022]
["bitfinex","ETHUSD",1646397635563,0.03062859,2745.0,2744.6,1.8226353]
["bitfinex","ETHUSD",1646397635765,0.03062859,2745.0,2744.8,0.25963744]
["bitfinex","ETHUSD",1646397635967,0.28288918,2745.5,2745.0,4.5]
["bitfinex","ETHUSD",1646397635968,0.01617622,2745.4,2745.0,4.5]
["bitfinex","ETHUSD",1646397636163,0.0151357,2745.4,2745.0,0.3629]
["bitfinex","ETHUSD",1646397636364,0.0151357,2745.4,2745.1,0.91113]
["bitfinex","ETHUSD",1646397636563,0.0151357,2745.4,2745.2,0.23435774]
["bitfinex","ETHUSD",1646397637165,0.0151357,2745.4,2745.2,2.96779774]
["bitfinex","ETHUSD",1646397637364,0.0151357,2745.4,2745.2,3.33069774]
["bitfinex","ETHUSD",1646397637568,0.0059017,2745.9,2745.5,7.3629]
["bitfinex","ETHUSD",1646397637766,0.0059017,2745.9,2745.7,1.82195]
["bitfinex","ETHUSD",1646397637767,0.00486118,2745.9,2745.7,1.82195]
["bitfinex","ETHUSD",1646397638012,0.00486118,2745.9,2745.7,2.12195]
["bitfinex","ETHUSD",1646397638214,0.00972236,2745.9,2745.8,1.23708114]
["bitfinex","ETHUSD",1646397638411,0.00972236,2745.9,2745.7,7.62195]
["bitfinex","ETHUSD",1646397638615,0.00972236,2745.9,2745.7,2.12195]
["bitfinex","ETHUSD",1646397638813,0.00972236,2745.9,2745.7,3.94385]
["bitfinex","ETHUSD",1646397639015,0.00972236,2745.9,2745.7,4.8547294]
["bitfinex","ETHUSD",1646397639416,0.00972236,2745.9,2745.8,3.5]
["bitfinex","ETHUSD",1646397639616,0.00972236,2745.9,2745.8,4.1629]
["bitfinex","ETHUSD",1646397639820,0.03062114,2746.1,2745.9,8.35317764]
["bitfinex","ETHUSD",1646397640017,0.0057734,2746.2,2746.0,7.2736749]
["bitfinex","ETHUSD",1646397640224,0.0057734,2746.2,2746.0,3.0952949]
["bitfinex","ETHUSD",1646397640418,0.0057734,2746.2,2746.0,2.7323949]
["bitfinex","ETHUSD",1646397640419,0.04035806,2746.1,2746.0,2.7323949]
["bitfinex","ETHUSD",1646397640717,0.04035806,2746.1,2746.0,3.6431749]
["bitfinex","ETHUSD",1646397641317,0.04035806,2746.1,2746.0,2.7324]
["bitfinex","ETHUSD",1646397642363,1.04035806,2746.1,2746.0,0.91078]
["bitfinex","ETHUSD",1646397642565,0.04035806,2746.1,2745.9,0.99027764]
["bitfinex","ETHUSD",1646397642763,0.04035806,2746.1,2745.9,0.35362835]
["bitfinex","ETHUSD",1646397643263,0.528,2746.0,2745.9,0.35362835]
["bitfinex","ETHUSD",1646397643464,0.528,2746.0,2745.6,0.35174155]
["bitfinex","ETHUSD",1646397643767,0.528,2746.0,2745.6,1.26296155]
["bitfinex","ETHUSD",1646397643964,0.528,2746.0,2745.6,0.35174155]
["bitfinex","ETHUSD",1646397644163,0.04035806,2746.1,2745.6,0.35174155]
["bitfinex","ETHUSD",1646397644963,0.04035806,2746.1,2745.7,2.73344]
["bitfinex","ETHUSD",1646397646213,0.04035806,2746.1,2745.7,0.91123]
["bitfinex","ETHUSD",1646397647914,0.56835806,2746.1,2745.7,0.91123]
["bitfinex","ETHUSD",1646397649872,0.56835806,2746.1,2745.8,0.25455057]
["bitfinex","ETHUSD",1646397650274,1.67317704,2746.1,2745.8,0.25455057]
["bitfinex","ETHUSD",1646397650472,1.56835806,2746.1,2745.8,0.25455057]
["bitfinex","ETHUSD",1646397650873,1.0,2746.0,2745.6,0.35174155]
["bitfinex","ETHUSD",1646397651074,0.91126,2745.9,2745.7,0.91125]
["bitfinex","ETHUSD",1646397651275,0.91126,2745.9,2745.8,0.27948156]
["bitfinex","ETHUSD",1646397651476,0.86126,2745.9,2745.8,0.27948156]
["bitfinex","ETHUSD",1646397651679,2.97714094,2745.9,2745.8,0.27948156]
["bitfinex","ETHUSD",1646397651875,2.97714094,2745.9,2745.2,0.27420151]
["bitfinex","ETHUSD",1646397652078,1.0,2745.6,2745.3,0.9114]
["bitfinex","ETHUSD",1646397652279,3.86804094,2745.9,2745.1,1.82276]
["bitfinex","ETHUSD",1646397652280,0.528,2745.5,2745.1,1.82276]
["bitfinex","ETHUSD",1646397652478,1.43947,2745.4,2745.2,0.26451505]
["bitfinex","ETHUSD",1646397652676,1.0,2745.3,2745.2,0.26451505]
["bitfinex","ETHUSD",1646397652912,1.528,2745.3,2745.2,0.26451505]
["bitfinex","ETHUSD",1646397653312,1.528,2745.3,2745.1,1.82276]
["bitfinex","ETHUSD",1646397653513,0.528,2745.3,2744.8,1.8229]
["bitfinex","ETHUSD",1646397653714,1.0,2745.0,2744.8,1.8229]
["bitfinex","ETHUSD",1646397653915,0.528,2744.9,2744.8,1.8229]
["bitfinex","ETHUSD",1646397654713,1.4023991,2744.9,2744.7,0.23571041]
["bitfinex","ETHUSD",1646397654915,3.2256891,2744.9,2744.5,1.82307]
["bitfinex","ETHUSD",1646397655114,1.0,2744.7,2744.5,1.82307]
["bitfinex","ETHUSD",1646397655317,0.528,2744.6,2744.5,1.82307]
["bitfinex","ETHUSD",1646397655515,0.528,2744.6,2744.3,1.82322]
["bitfinex","ETHUSD",1646397655815,1.528,2744.6,2744.3,1.82322]
["bitfinex","ETHUSD",1646397656316,0.528,2744.6,2744.3,1.82322]
["bitfinex","ETHUSD",1646397656516,1.0,2744.5,2744.3,1.82322]
["bitfinex","ETHUSD",1646397656767,2.43971,2744.5,2744.3,1.82322]
["bitfinex","ETHUSD",1646397657167,1.43971,2744.5,2744.3,1.82322]
["bitfinex","ETHUSD",1646397662416,1.43971,2744.5,2744.1,0.23984694]
["bitfinex","ETHUSD",1646397663016,1.0,2744.3,2744.1,0.23984694]
["bitfinex","ETHUSD",1646397663216,0.528,2744.2,2744.1,0.23984694]
["bitfinex","ETHUSD",1646397665470,1.528,2744.2,2744.1,0.23984694]
["bitfinex","ETHUSD",1646397665669,1.528,2744.2,2744.1,0.13583046]
["bitfinex","ETHUSD",1646397666169,1.528,2744.2,2743.5,1.82369]
["bitfinex","ETHUSD",1646397666170,1.528,2744.2,2743.6,0.24270666]
["bitfinex","ETHUSD",1646397666369,0.91197,2744.1,2743.6,0.24270666]
["bitfinex","ETHUSD",1646397666568,0.528,2744.0,2743.6,0.24270666]
["bitfinex","ETHUSD",1646397666769,1.82397,2743.9,2743.6,0.24270666]
["bitfinex","ETHUSD",1646397666973,0.528,2743.8,2743.6,0.24270666]
["bitfinex","ETHUSD",1646397667371,1.528,2743.8,2743.6,0.24270666]
["bitfinex","ETHUSD",1646397667769,1.43996,2743.8,2743.2,2.10293364]
["bitfinex","ETHUSD",1646397668019,1.43996,2743.8,2742.8,4.60079]
["bitfinex","ETHUSD",1646397668020,0.3629,2743.7,2742.8,0.23206288]
["bitfinex","ETHUSD",1646397668320,0.3629,2743.7,2742.5,3.80322]
["bitfinex","ETHUSD",1646397668321,0.90297888,2743.3,2742.5,3.80322]
["bitfinex","ETHUSD",1646397668517,0.528,2743.2,2742.5,0.23347753]
["bitfinex","ETHUSD",1646397668917,0.91226,2743.1,2742.5,0.23347753]
["bitfinex","ETHUSD",1646397669116,0.91226,2743.1,2742.7,0.91228]
["bitfinex","ETHUSD",1646397669117,0.528,2743.0,2742.7,0.91228]
["bitfinex","ETHUSD",1646397669322,1.18528147,2742.8,2742.7,0.91228]
["bitfinex","ETHUSD",1646397669517,0.528,2742.8,2742.7,0.91228]
["bitfinex","ETHUSD",1646397669718,0.528,2742.8,2742.5,0.23347753]
["bitfinex","ETHUSD",1646397669922,0.528,2742.8,2742.4,1.82438]
["bitfinex","ETHUSD",1646397669923,0.91236,2742.7,2742.4,1.82438]
["bitfinex","ETHUSD",1646397670119,0.528,2742.6,2742.1,1.82469]
["bitfinex","ETHUSD",1646397670318,0.528,2742.6,2742.3,0.91238]
["bitfinex","ETHUSD",1646397670519,0.528,2742.6,2742.4,0.26312434]
["bitfinex","ETHUSD",1646397672062,0.528,2742.6,2742.3,0.91238]
["bitfinex","ETHUSD",1646397672263,0.528,2742.6,2742.3,1.17473419]
["bitfinex","ETHUSD",1646397674165,1.0,2742.7,2742.3,3.29837419]
["bitfinex","ETHUSD",1646397674364,1.0,2742.7,2742.4,1.00502516]
["bitfinex","ETHUSD",1646397674764,1.0,2742.7,2742.3,4.82246419]
["bitfinex","ETHUSD",1646397674965,1.0,2742.7,2742.3,2.99837419]
["bitfinex","ETHUSD",1646397674966,0.528,2742.6,2742.3,2.99837419]
["bitfinex","ETHUSD",1646397675167,0.528,2742.6,2742.1,0.91245]
["bitfinex","ETHUSD",1646397675418,1.613,2742.6,2742.1,0.91245]
["bitfinex","ETHUSD",1646397676021,1.07497764,2742.3,2742.1,0.91245]
["bitfinex","ETHUSD",1646397676219,0.528,2742.2,2741.9,1.82489]
["bitfinex","ETHUSD",1646397676420,0.528,2742.2,2741.7,0.2021507]
["bitfinex","ETHUSD",1646397677120,3.5,2742.1,2741.7,0.2021507]
["bitfinex","ETHUSD",1646397677320,1.09909344,2741.8,2741.7,0.2021507]
["bitfinex","ETHUSD",1646397677520,1.62709344,2741.8,2741.7,0.2021507]
["bitfinex","ETHUSD",1646397678322,1.62709344,2741.8,2741.6,0.040612]
["bitfinex","ETHUSD",1646397678521,0.91281,2741.6,2741.3,0.21656487]
["bitfinex","ETHUSD",1646397678721,0.528,2741.5,2741.3,0.21656487]
["bitfinex","ETHUSD",1646397679871,0.11997803,2742.2,2741.4,5.5]
["bitfinex","ETHUSD",1646397680072,0.528,2742.2,2741.3,0.21656487]
["bitfinex","ETHUSD",1646397680274,0.528,2742.2,2741.3,3.71656487]
["bitfinex","ETHUSD",1646397680472,0.528,2742.2,2741.3,0.21656487]
["bitfinex","ETHUSD",1646397680473,0.91253,2742.0,2741.3,0.21656487]
["bitfinex","ETHUSD",1646397680872,1.14311646,2741.9,2741.3,1.12928487]
["bitfinex","ETHUSD",1646397681270,1.67111646,2741.9,2741.3,0.91272]
["bitfinex","ETHUSD",1646397681474,2.56561646,2741.9,2741.3,0.91272]
["bitfinex","ETHUSD",1646397681670,0.91262,2741.8,2741.3,0.91272]
["bitfinex","ETHUSD",1646397681870,0.528,2741.7,2741.3,0.26534107]
["bitfinex","ETHUSD",1646397683515,0.528,2741.7,2741.3,1.17796107]
["bitfinex","ETHUSD",1646397684115,0.528,2741.7,2741.3,2.09066107]
["bitfinex","ETHUSD",1646397684316,0.528,2741.7,2741.3,2.39066107]
["bitfinex","ETHUSD",1646397684518,0.528,2741.7,2741.3,0.26534107]
["bitfinex","ETHUSD",1646397684717,0.528,2741.7,2740.9,0.23470123]
["bitfinex","ETHUSD",1646397684918,0.828,2741.7,2740.9,0.23470123]
["bitfinex","ETHUSD",1646397685118,0.9128,2741.5,2740.9,0.23470123]
["bitfinex","ETHUSD",1646397685320,1.1106897,2741.2,2740.9,0.23470123]
["bitfinex","ETHUSD",1646397685526,2.9363397,2741.2,2741.1,0.91281]
["bitfinex","ETHUSD",1646397685728,2.9363397,2741.2,2740.9,0.23470123]
["bitfinex","ETHUSD",1646397685921,3.9363397,2741.2,2740.9,0.23470123]
["bitfinex","ETHUSD",1646397686119,0.528,2741.1,2740.9,0.23470123]
["bitfinex","ETHUSD",1646397687668,0.528,2741.1,2740.5,1.82578]
["bitfinex","ETHUSD",1646397687869,11.5029,2741.0,2739.7,4.8710125]
["bitfinex","ETHUSD",1646397688072,11.5029,2741.0,2739.4,2.9686]
["bitfinex","ETHUSD",1646397688073,1.0,2740.1,2739.4,2.9686]
["bitfinex","ETHUSD",1646397688270,2.3358,2740.1,2739.3,0.23556279]
["bitfinex","ETHUSD",1646397688469,1.82657,2740.0,2739.7,0.9132]
["bitfinex","ETHUSD",1646397688669,1.82657,2740.0,2739.3,1.82655]
["bitfinex","ETHUSD",1646397688670,0.22574758,2740.0,2739.3,1.82655]
["bitfinex","ETHUSD",1646397688869,0.22574758,2740.0,2739.5,0.262525]
["bitfinex","ETHUSD",1646397689368,0.91329,2739.9,2739.5,0.262525]
["bitfinex","ETHUSD",1646397689968,0.3,2741.1,2739.5,0.262525]
["bitfinex","ETHUSD",1646397689969,1.82615,2740.4,2739.6,0.91325]
["bitfinex","ETHUSD",1646397690421,0.91299,2740.3,2739.9,0.87173547]
["bitfinex","ETHUSD",1646397690619,0.91299,2740.3,2740.0,0.22756978]
["bitfinex","ETHUSD",1646397691020,0.91299,2740.3,2740.0,1.14059978]
["bitfinex","ETHUSD",1646397691817,1.02051597,2740.2,2740.0,1.14059978]
["bitfinex","ETHUSD",1646397692018,1.02051597,2740.2,2740.0,0.22756978]
["bitfinex","ETHUSD",1646397692419,1.0,2740.1,2740.0,0.22756978]
["bitfinex","ETHUSD",1646397692620,1.0,2740.1,2738.9,6.8528]
["bitfinex","ETHUSD",1646397692621,1.528,2740.1,2739.2,0.25797172]
["bitfinex","ETHUSD",1646397692820,0.91333,2739.8,2739.2,0.25797172]
["bitfinex","ETHUSD",1646397693223,1.11169624,2739.7,2739.2,0.25797172]
["bitfinex","ETHUSD",1646397693421,0.91333,2739.8,2739.2,0.25797172]
["bitfinex","ETHUSD",1646397694021,0.91333,2739.8,2739.3,1.82649]
["bitfinex","ETHUSD",1646397694264,0.91333,2739.8,2739.3,2.12649]
["bitfinex","ETHUSD",1646397694465,0.91333,2739.8,2739.3,3.03974]
["bitfinex","ETHUSD",1646397696768,0.91333,2739.8,2739.6,0.3629]
["bitfinex","ETHUSD",1646397696966,2.73969,2740.5,2739.7,0.27293806]
["bitfinex","ETHUSD",1646397696967,0.91301,2740.3,2739.7,0.27293806]
["bitfinex","ETHUSD",1646397698017,0.91301,2740.3,2740.0,1.15812176]
["bitfinex","ETHUSD",1646397698216,1.25,2741.0,2740.1,0.24999744]
["bitfinex","ETHUSD",1646397698217,0.91292,2740.6,2740.1,0.24999744]
["bitfinex","ETHUSD",1646397699618,0.91292,2740.6,2740.1,1.16757056]
["bitfinex","ETHUSD",1646397699818,0.91292,2740.6,2740.1,2.07590744]
["bitfinex","ETHUSD",1646397700019,0.91292,2740.6,2740.1,4.66296744]
["bitfinex","ETHUSD",1646397700221,0.91292,2740.6,2740.1,1.46296744]
["bitfinex","ETHUSD",1646397701127,0.91292,2740.6,2740.2,0.88822769]
["bitfinex","ETHUSD",1646397701325,0.91292,2740.6,2740.1,1.46296744]
["bitfinex","ETHUSD",1646397702368,0.25,2741.0,2740.2,0.91288]
["bitfinex","ETHUSD",1646397702569,0.25,2741.0,2740.3,4.77162469]
["bitfinex","ETHUSD",1646397702770,5.3889,2741.7,2740.3,4.77162469]
["bitfinex","ETHUSD",1646397703068,1.0,2741.9,2740.3,4.77162469]
["bitfinex","ETHUSD",1646397703269,1.3629,2741.9,2741.1,0.23374541]
["bitfinex","ETHUSD",1646397703690,1.82539,2741.5,2741.1,1.14642541]
["bitfinex","ETHUSD",1646397705715,0.91267,2741.6,2741.1,1.14642541]
["bitfinex","ETHUSD",1646397707918,1.82515,2741.8,2741.1,1.50932541]
["bitfinex","ETHUSD",1646397708120,0.91895004,2742.6,2741.1,1.50932541]
["bitfinex","ETHUSD",1646397708121,0.25,2742.5,2741.2,11.77545]
["bitfinex","ETHUSD",1646397708325,3.6111,2742.9,2741.2,12.77545]
["bitfinex","ETHUSD",1646397708519,3.6111,2742.9,2741.2,13.07545]
["bitfinex","ETHUSD",1646397708927,1.3629,2742.6,2741.3,0.01858933]
["bitfinex","ETHUSD",1646397709176,1.3629,2742.6,2741.6,0.91238]
["bitfinex","ETHUSD",1646397709466,1.3629,2742.6,2741.7,1.42528405]
["bitfinex","ETHUSD",1646397709467,0.91239,2742.2,2741.7,1.42528405]
["bitfinex","ETHUSD",1646397709866,0.91239,2742.2,2741.7,0.25417839]
["bitfinex","ETHUSD",1646397711069,0.91239,2742.2,2741.9,0.91239]
["bitfinex","ETHUSD",1646397711270,3.03325122,2742.4,2742.2,0.08761]
["bitfinex","ETHUSD",1646397711472,1.82475,2742.4,2742.2,0.08761]
["bitfinex","ETHUSD",1646397712472,1.82484,2742.3,2742.2,0.08761]
["bitfinex","ETHUSD",1646397716017,0.91237,2742.3,2742.2,0.08761]
["bitfinex","ETHUSD",1646397717969,1.91237,2742.3,2742.2,0.08761]
["bitfinex","ETHUSD",1646397719069,1.91237,2742.3,2742.2,0.11346133]
["bitfinex","ETHUSD",1646397723420,2.21237,2742.3,2742.2,0.11346133]
["bitfinex","ETHUSD",1646397723620,2.21237,2742.3,2741.6,0.24583843]
["bitfinex","ETHUSD",1646397723621,5.0,2742.2,2741.6,0.24583843]
["bitfinex","ETHUSD",1646397723818,1.27558,2742.1,2741.2,0.25703027]
["bitfinex","ETHUSD",1646397724020,1.27558,2742.1,2741.2,0.55703027]
["bitfinex","ETHUSD",1646397724272,1.27558,2742.1,2741.2,0.25703027]
["bitfinex","ETHUSD",1646397724778,0.95849754,2741.8,2741.2,0.25703027]
["bitfinex","ETHUSD",1646397724972,0.91259,2741.7,2741.3,1.82509]
["bitfinex","ETHUSD",1646397725172,0.91259,2741.7,2741.3,2.12509]
["bitfinex","ETHUSD",1646397727073,1.82517,2741.9,2741.3,2.12509]
["bitfinex","ETHUSD",1646397727277,0.91248,2742.0,2741.3,2.12509]
["bitfinex","ETHUSD",1646397727779,1.82492,2742.2,2741.3,2.12509]
["bitfinex","ETHUSD",1646397728025,1.82492,2742.2,2741.7,1.11798861]
["bitfinex","ETHUSD",1646397728222,1.82492,2742.2,2741.7,2.24071159]
["bitfinex","ETHUSD",1646397728822,1.82492,2742.2,2741.7,1.12272298]
["bitfinex","ETHUSD",1646397730026,0.91244,2742.3,2741.7,1.12272298]
["bitfinex","ETHUSD",1646397730428,0.25,2742.5,2741.7,4.62272298]
["bitfinex","ETHUSD",1646397730628,1.82451,2742.8,2741.7,4.62272298]
["bitfinex","ETHUSD",1646397731227,1.82451,2742.8,2742.5,1.12091688]
["bitfinex","ETHUSD",1646397731429,1.82451,2742.8,2742.4,0.91229]
["bitfinex","ETHUSD",1646397731430,0.91226,2742.6,2742.4,0.91229]
["bitfinex","ETHUSD",1646397731691,0.91226,2742.6,2742.5,0.26879644]
["bitfinex","ETHUSD",1646397733672,0.64788537,2742.6,2742.5,0.26879644]
["bitfinex","ETHUSD",1646397735924,0.64788537,2742.6,2742.5,0.80233274]
["bitfinex","ETHUSD",1646397736223,0.64788537,2742.6,2742.5,0.26879644]
["bitfinex","ETHUSD",1646397737426,0.64788537,2742.6,2742.0,0.2286954]
["bitfinex","ETHUSD",1646397737824,0.64788537,2742.6,2742.0,1.1411054]
["bitfinex","ETHUSD",1646397738024,0.64788537,2742.6,2742.0,2.34287778]
["bitfinex","ETHUSD",1646397738224,0.64788537,2742.6,2742.0,1.4411054]
["bitfinex","ETHUSD",1646397740475,0.64788537,2742.6,2742.3,0.91221]
["bitfinex","ETHUSD",1646397740673,0.64788537,2742.6,2742.4,0.26361841]
["bitfinex","ETHUSD",1646397744522,0.6284562,2742.6,2742.4,0.26361841]
["bitfinex","ETHUSD",1646397745822,1.6284562,2742.6,2742.4,0.26361841]
["bitfinex","ETHUSD",1646397746678,0.6284562,2742.6,2742.4,0.26361841]
["bitfinex","ETHUSD",1646397746869,1.0,2742.5,2742.4,0.26361841]
["bitfinex","ETHUSD",1646397748070,0.6284562,2742.6,2742.4,0.26361841]
["bitfinex","ETHUSD",1646397751621,1.51066547,2742.6,2742.4,0.26361841]
["bitfinex","ETHUSD",1646397752023,1.51066547,2742.6,2741.9,1.13811481]
["bitfinex","ETHUSD",1646397752024,4.91020927,2742.5,2741.9,1.13811481]
["bitfinex","ETHUSD",1646397752223,0.88819883,2742.3,2741.9,0.22564481]
["bitfinex","ETHUSD",1646397752421,0.88819883,2742.3,2741.5,0.1822]
["bitfinex","ETHUSD",1646397752422,1.41619883,2742.3,2741.6,0.22014909]
["bitfinex","ETHUSD",1646397752622,1.79817158,2742.2,2741.6,0.22014909]
["bitfinex","ETHUSD",1646397753227,0.91256,2742.1,2741.6,0.22014909]
["bitfinex","ETHUSD",1646397753425,0.88819883,2741.9,2741.6,0.22014909]
["bitfinex","ETHUSD",1646397753623,0.88819883,2741.7,2741.1,0.21452695]
["bitfinex","ETHUSD",1646397753823,0.528,2741.6,2741.1,0.21452695]
["bitfinex","ETHUSD",1646397754277,1.09099742,2741.2,2740.7,0.26126671]
["bitfinex","ETHUSD",1646397754475,3.26635,2741.6,2740.8,1.50026507]
["bitfinex","ETHUSD",1646397754678,1.0,2741.4,2740.8,1.50026507]
["bitfinex","ETHUSD",1646397755476,0.91277,2741.1,2740.8,1.50026507]
["bitfinex","ETHUSD",1646397755679,0.93674676,2741.0,2740.8,1.50026507]
["bitfinex","ETHUSD",1646397756078,3.5,2740.9,2740.7,1.17407671]
["bitfinex","ETHUSD",1646397756278,0.93674676,2741.0,2740.7,1.17407671]
["bitfinex","ETHUSD",1646397757279,1.93674676,2741.0,2740.7,1.17407671]
["bitfinex","ETHUSD",1646397757479,0.91283,2740.9,2740.7,1.17407671]
["bitfinex","ETHUSD",1646397757779,0.91283,2740.9,2740.7,0.26126671]
["bitfinex","ETHUSD",1646397763983,0.91283,2740.9,2740.8,0.01944772]
["bitfinex","ETHUSD",1646397766928,0.91283,2740.9,2740.8,0.01862866]
["bitfinex","ETHUSD",1646397769275,0.91283,2740.9,2740.5,0.93389189]
["bitfinex","ETHUSD",1646397769474,0.91283,2740.9,2740.5,0.93257181]
["bitfinex","ETHUSD",1646397771382,0.26790778,2740.8,2740.5,0.93257181]
["bitfinex","ETHUSD",1646397771579,0.91283,2740.9,2740.5,0.93257181]
["bitfinex","ETHUSD",1646397771779,1.0,2741.0,2740.6,0.3]
["bitfinex","ETHUSD",1646397771979,0.25,2741.8,2741.0,0.96335975]
["bitfinex","ETHUSD",1646397772177,3.21219883,2742.4,2741.1,1.71109618]
["bitfinex","ETHUSD",1646397772178,5.824,2742.4,2741.1,1.71109618]
["bitfinex","ETHUSD",1646397772377,2.324,2742.4,2741.2,0.21643938]
["bitfinex","ETHUSD",1646397772577,5.0056,2742.5,2742.0,1.17411073]
["bitfinex","ETHUSD",1646397772779,0.88819883,2743.0,2742.1,0.2384915]
["bitfinex","ETHUSD",1646397773032,8.78303444,2743.2,2742.3,0.91224]
["bitfinex","ETHUSD",1646397773033,0.91224,2742.8,2742.3,0.91224]
["bitfinex","ETHUSD",1646397773332,3.77493444,2743.5,2742.5,0.27966302]
["bitfinex","ETHUSD",1646397773333,2.4519,2743.5,2742.5,0.27966302]
["bitfinex","ETHUSD",1646397773731,1.25109883,2743.7,2742.5,0.27966302]
["bitfinex","ETHUSD",1646397774033,1.82412,2743.2,2742.4,1.82418]
["bitfinex","ETHUSD",1646397774231,1.82412,2743.2,2742.5,0.24946113]
["bitfinex","ETHUSD",1646397774232,4.028,2743.1,2742.5,0.24946113]
["bitfinex","ETHUSD",1646397774432,0.91233,2743.0,2742.1,0.203741]
["bitfinex","ETHUSD",1646397774631,1.0,2742.9,2742.1,0.203741]
["bitfinex","ETHUSD",1646397775834,0.3629,2743.0,2742.1,0.203741]
["bitfinex","ETHUSD",1646397776035,1.0,2742.6,2742.3,0.91231]
["bitfinex","ETHUSD",1646397776334,1.0,2742.6,2742.4,0.25637877]
["bitfinex","ETHUSD",1646397776776,1.0,2742.6,2742.5,0.4756833]
["bitfinex","ETHUSD",1646397777078,1.0,2742.6,2742.3,0.91231]
["bitfinex","ETHUSD",1646397778681,1.0,2742.6,2742.3,0.9315877]
["bitfinex","ETHUSD",1646397779679,0.91232,2742.7,2742.3,0.9315877]
["bitfinex","ETHUSD",1646397780080,0.91232,2742.7,2742.3,1.2315877]
["bitfinex","ETHUSD",1646397780278,0.91232,2742.7,2742.4,1.82431]
["bitfinex","ETHUSD",1646397780733,0.91209,2742.9,2742.4,1.82431]
["bitfinex","ETHUSD",1646397782827,0.91205,2743.1,2742.4,1.82431]
["bitfinex","ETHUSD",1646397784187,0.91205,2743.1,2742.5,0.01929755]
["bitfinex","ETHUSD",1646397784779,0.91205,2743.1,2742.7,0.9122]
["bitfinex","ETHUSD",1646397784976,0.91205,2743.1,2742.7,1.2122]
["bitfinex","ETHUSD",1646397787278,0.91205,2743.1,2742.8,0.91211]
["bitfinex","ETHUSD",1646397788330,0.91205,2743.1,2742.9,0.3]
["bitfinex","ETHUSD",1646397790331,0.91205,2743.1,2742.8,0.01959108]
["bitfinex","ETHUSD",1646397791031,0.91205,2743.1,2742.8,0.93172108]
["bitfinex","ETHUSD",1646397792285,0.91198,2743.4,2742.8,0.93172108]
["bitfinex","ETHUSD",1646397792487,0.91198,2743.4,2742.9,1.82387]
["bitfinex","ETHUSD",1646397792687,1.0,2743.9,2742.9,1.82387]
["bitfinex","ETHUSD",1646397792887,0.25,2744.1,2743.0,0.3]
["bitfinex","ETHUSD",1646397793086,0.54042126,2744.3,2743.0,0.3]
["bitfinex","ETHUSD",1646397793286,0.54042126,2744.3,2744.0,1.22129035]
["bitfinex","ETHUSD",1646397793486,4.41171,2744.2,2743.0,3.4856]
["bitfinex","ETHUSD",1646397793686,0.91171,2744.2,2743.7,0.3]
["bitfinex","ETHUSD",1646397793887,0.91171,2744.2,2743.0,4.1227]
["bitfinex","ETHUSD",1646397794089,1.27461,2744.2,2743.0,4.1227]
["bitfinex","ETHUSD",1646397794285,1.0,2744.0,2743.0,4.1227]
["bitfinex","ETHUSD",1646397794689,1.21667358,2743.9,2743.2,1.13250594]
["bitfinex","ETHUSD",1646397794989,1.0,2744.0,2743.2,1.43250594]
["bitfinex","ETHUSD",1646397795187,0.91183,2743.8,2743.6,1.82362]
["bitfinex","ETHUSD",1646397795831,1.82366,2744.1,2743.6,2.43242]
["bitfinex","ETHUSD",1646397796230,0.91177,2744.0,2743.6,2.43242]
["bitfinex","ETHUSD",1646397796432,1.82346,2744.4,2743.6,2.43242]
["bitfinex","ETHUSD",1646397797235,1.82346,2744.4,2743.6,2.73242]
["bitfinex","ETHUSD",1646397797434,1.82346,2744.4,2743.9,0.91172]
["bitfinex","ETHUSD",1646397797633,1.82346,2744.4,2744.0,0.2264075]
["bitfinex","ETHUSD",1646397798434,0.91171,2744.2,2744.0,1.1381275]
["bitfinex","ETHUSD",1646397798633,0.91171,2744.2,2744.1,0.24406345]
["bitfinex","ETHUSD",1646397799379,0.91171,2744.2,2744.0,0.2326646]
["bitfinex","ETHUSD",1646397800483,0.10942149,2743.9,2743.7,0.0195848]
["bitfinex","ETHUSD",1646397800680,1.528,2743.8,2743.7,0.0195848]
["bitfinex","ETHUSD",1646397800982,6.028,2743.8,2743.7,0.0195848]
["bitfinex","ETHUSD",1646397801177,17.468,2743.8,2743.7,8.48e-05]
["bitfinex","ETHUSD",1646397801380,3.94819781,2743.8,2743.7,8.48e-05]
["bitfinex","ETHUSD",1646397802580,10.55319781,2743.8,2743.7,8.48e-05]
["bitfinex","ETHUSD",1646397802779,10.55319781,2743.8,2742.5,0.1822]
["bitfinex","ETHUSD",1646397802780,0.0007152,2743.6,2742.5,0.1822]
["bitfinex","ETHUSD",1646397803034,6.605,2743.2,2742.5,0.1822]
["bitfinex","ETHUSD",1646397803241,1.0,2742.6,2741.7,7.0611]
["bitfinex","ETHUSD",1646397803430,0.528,2742.5,2741.7,1.1505]
["bitfinex","ETHUSD",1646397803630,0.528,2742.5,2741.6,2.8126]
["bitfinex","ETHUSD",1646397803631,0.8909,2742.5,2741.6,2.8126]
["bitfinex","ETHUSD",1646397803830,0.8909,2742.5,2741.9,1.82486]
["bitfinex","ETHUSD",1646397803831,0.528,2742.5,2741.9,1.82486]
["bitfinex","ETHUSD",1646397804034,1.23222641,2742.3,2741.9,1.82486]
["bitfinex","ETHUSD",1646397804231,0.528,2742.2,2741.6,3.96729427]
["bitfinex","ETHUSD",1646397804432,1.44059,2742.1,2741.6,1.15469427]
["bitfinex","ETHUSD",1646397804631,1.44059,2742.1,2741.4,2.9968]
["bitfinex","ETHUSD",1646397805033,1.44059,2742.1,2741.3,0.3]
["bitfinex","ETHUSD",1646397805232,2.44059,2742.1,2741.5,1.82516]
["bitfinex","ETHUSD",1646397805434,1.44059,2742.1,2741.5,1.82516]
["bitfinex","ETHUSD",1646397806034,1.22263499,2741.7,2741.0,0.60045975]
["bitfinex","ETHUSD",1646397806233,1.91281,2741.5,2741.0,0.60045975]
["bitfinex","ETHUSD",1646397806434,0.528,2741.4,2741.0,0.60045975]
["bitfinex","ETHUSD",1646397807482,0.528,2741.4,2741.1,1.81953205]
["bitfinex","ETHUSD",1646397808883,1.0,2741.9,2741.1,1.81953205]
["bitfinex","ETHUSD",1646397809182,1.3629,2742.1,2741.1,1.81953205]
["bitfinex","ETHUSD",1646397809183,0.91254,2741.8,2741.1,1.81953205]
["bitfinex","ETHUSD",1646397809383,1.44054,2741.8,2741.1,1.81953205]
["bitfinex","ETHUSD",1646397810082,1.0,2741.6,2741.1,1.81953205]
["bitfinex","ETHUSD",1646397810289,0.91266,2741.5,2741.1,1.81953205]
["bitfinex","ETHUSD",1646397811329,1.91266,2741.5,2741.1,1.81953205]
["bitfinex","ETHUSD",1646397813434,1.0,2741.4,2741.1,1.81953205]
["bitfinex","ETHUSD",1646397814281,1.0,2741.4,2741.2,0.94386256]
["bitfinex","ETHUSD",1646397817481,2.35309,2742.0,2741.2,1.24386256]
["bitfinex","ETHUSD",1646397817681,0.528,2742.0,2741.2,1.60676256]
["bitfinex","ETHUSD",1646397817931,4.8176,2742.5,2741.6,0.91242]
["bitfinex","ETHUSD",1646397818133,1.0,2742.6,2741.6,0.91242]
["bitfinex","ETHUSD",1646397818329,0.88757175,2742.1,2741.6,0.91242]
["bitfinex","ETHUSD",1646397818730,1.80003175,2742.1,2741.6,0.91242]
["bitfinex","ETHUSD",1646397818931,1.0,2741.7,2741.6,0.91242]
["bitfinex","ETHUSD",1646397819133,1.0,2741.7,2741.5,1.82483]
["bitfinex","ETHUSD",1646397820430,1.91266,2741.7,2741.5,1.82483]
["bitfinex","ETHUSD",1646397824688,1.91266,2741.7,2741.6,0.27210087]
["bitfinex","ETHUSD",1646397825533,2.44066,2741.7,2741.6,0.27210087]
["bitfinex","ETHUSD",1646397825832,2.43967273,2741.7,2741.6,0.27210087]
["bitfinex","ETHUSD",1646397826631,1.0,2742.1,2741.6,0.27210087]
["bitfinex","ETHUSD",1646397826834,0.8909,2742.3,2741.6,0.27210087]
["bitfinex","ETHUSD",1646397826835,0.3,2742.2,2741.6,0.27210087]
["bitfinex","ETHUSD",1646397827031,1.0,2741.7,2741.6,0.27210087]
["bitfinex","ETHUSD",1646397829037,1.0,2741.7,2741.5,1.82483]
["bitfinex","ETHUSD",1646397829038,2.528,2741.7,2740.5,3.2883]
["bitfinex","ETHUSD",1646397829283,2.528,2741.7,2741.2,0.9129]
["bitfinex","ETHUSD",1646397829284,3.528,2741.7,2741.2,0.9129]
["bitfinex","ETHUSD",1646397829480,0.91292,2741.5,2741.3,0.20365426]
["bitfinex","ETHUSD",1646397829681,0.528,2741.4,2741.3,0.20365426]
["bitfinex","ETHUSD",1646397832943,1.91292,2741.5,2741.3,0.20365426]
["bitfinex","ETHUSD",1646397833429,0.91292,2741.5,2741.3,0.20365426]
["bitfinex","ETHUSD",1646397833829,1.44092,2741.5,2741.3,0.20365426]
["bitfinex","ETHUSD",1646397834228,0.87460739,2741.4,2741.3,0.20365426]
["bitfinex","ETHUSD",1646397834430,1.40260739,2741.4,2741.3,0.20365426]
["bitfinex","ETHUSD",1646397834729,0.528,2741.4,2741.3,0.20365426]
["bitfinex","ETHUSD",1646397838584,0.528,2741.4,2741.3,0.22852431]
["bitfinex","ETHUSD",1646397841333,1.91292,2741.5,2741.3,0.22852431]
["bitfinex","ETHUSD",1646397843328,1.91292,2741.5,2741.3,3.72852431]
["bitfinex","ETHUSD",1646397843529,0.91257,2741.7,2741.6,0.91255]
["bitfinex","ETHUSD",1646397843731,1.41619883,2742.5,2741.6,0.91255]
["bitfinex","ETHUSD",1646397843936,1.41619883,2742.5,2741.7,0.25161725]
["bitfinex","ETHUSD",1646397843937,0.88819883,2742.2,2741.7,0.25161725]
["bitfinex","ETHUSD",1646397844179,1.85103444,2742.5,2741.7,0.25161725]
["bitfinex","ETHUSD",1646397844180,0.88819883,2742.3,2741.7,0.25161725]
["bitfinex","ETHUSD",1646397844781,1.0,2742.2,2741.7,0.25161725]
["bitfinex","ETHUSD",1646397844982,1.86852499,2742.3,2741.7,0.25161725]
["bitfinex","ETHUSD",1646397845181,1.0,2742.0,2741.9,0.91245]
["bitfinex","ETHUSD",1646397846383,1.88819883,2742.0,2741.9,0.91245]
["bitfinex","ETHUSD",1646397846983,1.88819883,2742.0,2741.7,2.07651725]
["bitfinex","ETHUSD",1646397846984,1.0,2742.0,2741.7,2.07651725]
["bitfinex","ETHUSD",1646397847184,0.89340204,2741.8,2741.7,2.07651725]
["bitfinex","ETHUSD",1646397847383,0.91277,2741.9,2741.7,2.07651725]
["bitfinex","ETHUSD",1646397847582,0.528,2741.8,2741.7,2.07651725]
["bitfinex","ETHUSD",1646397848029,0.528,2741.8,2741.7,0.25161725]
["bitfinex","ETHUSD",1646397848231,2.528,2741.8,2741.7,0.25161725]
["bitfinex","ETHUSD",1646397848427,2.528,2741.8,2741.5,0.21361541]
["bitfinex","ETHUSD",1646397848629,0.89368018,2741.6,2741.5,0.21361541]
["bitfinex","ETHUSD",1646397848830,2.42168018,2741.6,2741.5,0.21361541]
["bitfinex","ETHUSD",1646397849331,1.528,2741.6,2741.5,0.21361541]
["bitfinex","ETHUSD",1646397851535,1.528,2741.6,2741.5,0.21276685]
["bitfinex","ETHUSD",1646397852179,2.528,2741.6,2741.5,0.21276685]
["bitfinex","ETHUSD",1646397852382,4.85103444,2741.6,2741.5,0.21276685]
["bitfinex","ETHUSD",1646397852780,3.528,2741.6,2741.5,0.21276685]
["bitfinex","ETHUSD",1646397852981,4.85103444,2741.6,2741.5,0.21276685]
["bitfinex","ETHUSD",1646397853380,3.528,2741.6,2741.5,0.21276685]
["bitfinex","ETHUSD",1646397854180,4.86872563,2741.6,2741.5,0.21276685]
["bitfinex","ETHUSD",1646397854380,3.528,2741.6,2741.5,0.21276685]
["bitfinex","ETHUSD",1646397854582,4.86872563,2741.6,2741.5,0.21276685]
["bitfinex","ETHUSD",1646397854781,3.528,2741.6,2741.5,0.21276685]
["bitfinex","ETHUSD",1646397855439,14.668,2741.6,2741.5,0.11393188]
["bitfinex","ETHUSD",1646397856029,3.528,2741.6,2741.5,0.11393188]
["bitfinex","ETHUSD",1646397856428,16.74502511,2741.6,2741.5,0.11393188]
["bitfinex","ETHUSD",1646397856629,5.60502511,2741.6,2741.5,0.11393188]
["bitfinex","ETHUSD",1646397856828,5.16783811,2741.6,2741.5,0.11393188]
["bitfinex","ETHUSD",1646397857428,3.86783811,2741.6,2741.5,0.11393188]
["bitfinex","ETHUSD",1646397857633,0.89334793,2741.6,2741.5,0.11393188]
["bitfinex","ETHUSD",1646397857829,1.82574,2741.7,2741.5,0.11393188]
["bitfinex","ETHUSD",1646397857830,2.71908793,2741.7,2741.5,0.11393188]
["bitfinex","ETHUSD",1646397858429,1.0,2741.6,2741.5,0.11393188]
["bitfinex","ETHUSD",1646397862182,2.82574,2741.7,2741.5,0.11393188]
["bitfinex","ETHUSD",1646397862183,1.82574,2741.7,2741.5,0.11393188]
["bitfinex","ETHUSD",1646397862384,2.71844793,2742.0,2741.5,2.85162188]
["bitfinex","ETHUSD",1646397862582,1.8251,2742.0,2741.5,2.85162188]
["bitfinex","ETHUSD",1646397862781,1.80581793,2742.1,2741.5,3.51452188]
["bitfinex","ETHUSD",1646397863034,0.91247,2742.1,2741.6,2.41247933]
["bitfinex","ETHUSD",1646397863233,0.91247,2742.1,2741.6,4.77534]
["bitfinex","ETHUSD",1646397863833,0.528,2742.7,2741.9,0.26369407]
["bitfinex","ETHUSD",1646397863834,0.89334793,2742.4,2741.9,0.26369407]
["bitfinex","ETHUSD",1646397864033,0.89334793,2742.5,2742.0,0.3629]
["bitfinex","ETHUSD",1646397864234,0.89334793,2742.5,2742.1,3.8629]
["bitfinex","ETHUSD",1646397864630,0.89334793,2742.5,2742.2,0.87323165]
["bitfinex","ETHUSD",1646397864833,1.58983811,2742.8,2742.3,0.25374741]
["bitfinex","ETHUSD",1646397864834,0.89334793,2742.6,2742.3,0.25374741]
["bitfinex","ETHUSD",1646397865234,0.89334793,2742.6,2742.3,1.16595741]
["bitfinex","ETHUSD",1646397865932,0.89334793,2742.7,2742.3,1.16595741]
["bitfinex","ETHUSD",1646397866335,0.89334793,2742.7,2742.3,2.07811741]
["bitfinex","ETHUSD",1646397866532,0.89334793,2742.7,2742.4,2.73649]
["bitfinex","ETHUSD",1646397866787,1.80559793,2742.7,2742.4,2.73649]
["bitfinex","ETHUSD",1646397867590,0.91225,2742.7,2742.4,2.73649]
["bitfinex","ETHUSD",1646397867787,0.89334793,2742.8,2742.4,2.73649]
["bitfinex","ETHUSD",1646397868791,1.80550793,2742.9,2742.4,2.73649]
["bitfinex","ETHUSD",1646397869197,0.89334793,2742.9,2742.7,0.25566275]
["bitfinex","ETHUSD",1646397869392,0.89334793,2742.9,2742.7,1.16776275]
["bitfinex","ETHUSD",1646397869594,0.89334793,2743.0,2742.7,1.46776275]
["bitfinex","ETHUSD",1646397870634,0.89334793,2743.1,2742.8,0.91219]
["bitfinex","ETHUSD",1646397870832,0.79334793,2743.2,2742.8,0.91219]
["bitfinex","ETHUSD",1646397871234,1.00103737,2743.4,2742.8,0.91219]
["bitfinex","ETHUSD",1646397871432,1.0,2743.4,2742.8,0.91219]
["bitfinex","ETHUSD",1646397871633,0.9121,2743.2,2742.8,0.91219]
["bitfinex","ETHUSD",1646397875190,1.0,2743.1,2742.8,0.91219]
["bitfinex","ETHUSD",1646397875393,1.528,2743.1,2742.8,0.91219]
["bitfinex","ETHUSD",1646397875591,1.8245,2743.0,2742.8,0.91219]
["bitfinex","ETHUSD",1646397879429,2.44024,2743.1,2742.8,0.91219]
["bitfinex","ETHUSD",1646397879630,0.91224,2743.1,2742.8,0.91219]
["bitfinex","ETHUSD",1646397880032,1.80262233,2743.1,2742.8,0.91219]
["bitfinex","ETHUSD",1646397880430,1.0,2743.0,2742.8,0.91219]
["bitfinex","ETHUSD",1646397881782,0.91224,2743.1,2742.8,0.91219]
["bitfinex","ETHUSD",1646397882584,1.80262233,2743.1,2742.8,0.91219]
["bitfinex","ETHUSD",1646397882883,1.75262233,2743.1,2742.8,0.91219]
["bitfinex","ETHUSD",1646397883286,0.89038233,2743.0,2742.8,0.91219]
["bitfinex","ETHUSD",1646397883485,5.36783811,2743.0,2742.7,2.08969037]
["bitfinex","ETHUSD",1646397883683,0.89081835,2742.8,2742.7,2.08969037]
["bitfinex","ETHUSD",1646397883883,1.41881835,2742.8,2742.7,2.08969037]
["bitfinex","ETHUSD",1646397884083,1.41881835,2742.8,2742.7,2.08567247]
["bitfinex","ETHUSD",1646397884484,1.41881835,2742.8,2742.3,1.82496]
["bitfinex","ETHUSD",1646397884485,16.468,2742.8,2742.3,1.82496]
["bitfinex","ETHUSD",1646397884685,0.3629,2742.4,2741.4,4.1201]
["bitfinex","ETHUSD",1646397884883,0.91269,2742.1,2741.4,4.1201]
["bitfinex","ETHUSD",1646397885083,1.44069,2742.1,2741.3,0.3]
["bitfinex","ETHUSD",1646397885283,1.44069,2742.1,2741.1,3.34462008]
["bitfinex","ETHUSD",1646397885542,1.20909923,2741.9,2741.2,2.40544524]
["bitfinex","ETHUSD",1646397885741,1.20909923,2741.9,2741.6,1.82538]
["bitfinex","ETHUSD",1646397885742,1.73709923,2741.9,2741.6,1.82538]
["bitfinex","ETHUSD",1646397885943,1.82528,2741.8,2741.6,1.82538]
["bitfinex","ETHUSD",1646397887543,1.91263,2741.9,2741.6,1.82538]
["bitfinex","ETHUSD",1646397887743,0.91263,2741.9,2741.6,1.82538]
["bitfinex","ETHUSD",1646397888246,0.91243,2742.2,2741.6,1.82538]
["bitfinex","ETHUSD",1646397888645,0.25,2742.7,2741.7,0.3]
["bitfinex","ETHUSD",1646397888842,1.34087548,2743.1,2741.7,0.3]
["bitfinex","ETHUSD",1646397888843,0.89069406,2742.9,2742.0,0.91225]
["bitfinex","ETHUSD",1646397889042,0.89069406,2742.9,2742.1,1.82445]
["bitfinex","ETHUSD",1646397889282,0.00103737,2743.1,2742.1,1.82445]
["bitfinex","ETHUSD",1646397889283,0.89069406,2743.0,2742.1,1.82445]
["bitfinex","ETHUSD",1646397889481,0.89069406,2743.0,2742.1,2.12445]
["bitfinex","ETHUSD",1646397889685,0.89173143,2743.1,2742.2,0.91223]
["bitfinex","ETHUSD",1646397889883,1.94795509,2743.1,2742.5,0.91221]
["bitfinex","ETHUSD",1646397890083,1.94691772,2743.1,2742.5,0.91221]
["bitfinex","ETHUSD",1646397890487,0.91223,2742.7,2742.5,0.91221]
["bitfinex","ETHUSD",1646397891383,0.91223,2742.7,2742.5,1.21221]
["bitfinex","ETHUSD",1646397892185,0.91223,2742.7,2742.5,1.92986568]
["bitfinex","ETHUSD",1646397892385,0.91223,2742.7,2742.5,2.22986568]
["bitfinex","ETHUSD",1646397893231,0.91223,2742.7,2742.5,1.92986568]
["bitfinex","ETHUSD",1646397896132,0.91223,2742.7,2742.5,0.91221]
["bitfinex","ETHUSD",1646397898285,0.91223,2742.7,2742.5,0.90618514]
["bitfinex","ETHUSD",1646397898786,0.91223,2742.7,2742.5,2.12823187]
["bitfinex","ETHUSD",1646397899989,0.00103737,2743.1,2742.6,0.3]
["bitfinex","ETHUSD",1646397900187,0.89173143,2743.3,2742.7,1.82402]
["bitfinex","ETHUSD",1646397900451,0.89069406,2743.5,2742.7,2.18692]
["bitfinex","ETHUSD",1646397900737,0.00103737,2743.6,2742.7,2.18692]
["bitfinex","ETHUSD",1646397900738,0.00103737,2743.4,2742.7,2.18692]
["bitfinex","ETHUSD",1646397900937,0.89173143,2743.6,2742.7,2.18692]
["bitfinex","ETHUSD",1646397901140,0.89173143,2743.6,2743.3,0.91189]
["bitfinex","ETHUSD",1646397901337,0.89069406,2743.6,2743.4,0.3]
["bitfinex","ETHUSD",1646397901739,0.89069406,2743.5,2743.3,1.21189]
["bitfinex","ETHUSD",1646397902337,0.89069406,2743.5,2743.3,0.91189]
["bitfinex","ETHUSD",1646397902637,0.89069406,2743.5,2743.4,0.99129054]
["bitfinex","ETHUSD",1646397903240,0.89069406,2743.6,2743.4,0.99129054]
["bitfinex","ETHUSD",1646397904189,0.89069406,2743.5,2743.3,0.91189]
["bitfinex","ETHUSD",1646397904690,0.88975967,2743.5,2743.3,0.91189]
["bitfinex","ETHUSD",1646397905289,0.9119,2743.7,2743.3,0.91189]
["bitfinex","ETHUSD",1646397905491,1.33983811,2743.9,2743.4,0.90747333]
["bitfinex","ETHUSD",1646397905788,1.33983811,2744.1,2743.5,2.73536]
["bitfinex","ETHUSD",1646397905990,1.33983811,2744.2,2743.5,3.64705]
["bitfinex","ETHUSD",1646397906187,1.33983811,2744.2,2743.6,0.91169]
["bitfinex","ETHUSD",1646397906488,1.33983811,2744.2,2743.7,1.8234]
["bitfinex","ETHUSD",1646397906687,1.33983811,2744.2,2743.7,2.1234]
["bitfinex","ETHUSD",1646397906890,0.00103737,2744.3,2743.7,2.1234]
["bitfinex","ETHUSD",1646397906891,1.34087548,2744.3,2743.7,2.1234]
["bitfinex","ETHUSD",1646397907087,1.33983811,2744.3,2743.7,2.1234]
["bitfinex","ETHUSD",1646397907288,1.77702511,2744.6,2743.7,2.03403509]
["bitfinex","ETHUSD",1646397907289,2.25255548,2744.4,2743.7,2.03403509]
["bitfinex","ETHUSD",1646397908132,2.25255548,2744.4,2743.7,2.64566509]
["bitfinex","ETHUSD",1646397908935,2.25255548,2744.4,2743.7,1.73403509]
["bitfinex","ETHUSD",1646397909136,2.25255548,2744.4,2744.0,2.11795614]
["bitfinex","ETHUSD",1646397909334,2.25151811,2744.4,2744.2,2.11795614]
["bitfinex","ETHUSD",1646397909539,2.25151811,2744.4,2744.2,1.1849594]
["bitfinex","ETHUSD",1646397909736,0.91168,2744.4,2744.2,1.1849594]
["bitfinex","ETHUSD",1646397909937,2.25151811,2744.4,2744.2,1.1849594]
["bitfinex","ETHUSD",1646397910239,0.91168,2744.4,2744.2,1.1849594]
["bitfinex","ETHUSD",1646397910438,1.3357092,2744.3,2744.2,1.1849594]
["bitfinex","ETHUSD",1646397910639,2.80861459,2744.4,2744.2,1.1849594]
["bitfinex","ETHUSD",1646397910843,4.33661459,2744.4,2744.2,1.1849594]
["bitfinex","ETHUSD",1646397911238,3.5,2744.3,2744.2,1.1849594]
["bitfinex","ETHUSD",1646397911439,3.5,2744.3,2744.0,2.11795614]
["bitfinex","ETHUSD",1646397911440,7.06405,2744.3,2744.0,2.11795614]
["bitfinex","ETHUSD",1646397911689,13.832084,2744.2,2744.0,2.11795614]
["bitfinex","ETHUSD",1646397911887,4.028,2744.1,2744.0,0.80624646]
["bitfinex","ETHUSD",1646397912091,2.60761679,2744.1,2744.0,0.80624646]
["bitfinex","ETHUSD",1646397912291,1.528,2744.1,2744.0,0.80624646]
["bitfinex","ETHUSD",1646397912489,0.528,2744.1,2744.0,0.80624646]
["bitfinex","ETHUSD",1646397913991,1.91208,2744.2,2744.0,0.80624646]
["bitfinex","ETHUSD",1646397914290,1.91208,2744.2,2743.6,1.22535693]
["bitfinex","ETHUSD",1646397914490,1.91208,2744.2,2744.1,0.80624646]
["bitfinex","ETHUSD",1646397914893,2.8013351,2744.2,2744.1,0.80624646]
["bitfinex","ETHUSD",1646397915091,1.91208,2744.2,2744.1,0.80624646]
["bitfinex","ETHUSD",1646397915291,2.8013351,2744.2,2744.1,0.80624646]
["bitfinex","ETHUSD",1646397915748,3.21208,2744.2,2744.1,0.80624646]
["bitfinex","ETHUSD",1646397915946,2.21208,2744.2,2744.1,0.80624646]
["bitfinex","ETHUSD",1646397916147,5.07494205,2744.2,2744.1,0.80624646]
["bitfinex","ETHUSD",1646397916548,3.74008,2744.2,2744.1,0.80624646]
["bitfinex","ETHUSD",1646397916747,5.19300169,2744.2,2744.1,0.80624646]
["bitfinex","ETHUSD",1646397917355,5.1929686,2744.2,2744.1,0.80624646]
["bitfinex","ETHUSD",1646397918149,5.07305912,2744.2,2744.1,0.80624646]
["bitfinex","ETHUSD",1646397919184,3.74008,2744.2,2744.1,0.80624646]
["bitfinex","ETHUSD",1646397919889,3.62898457,2744.2,2744.1,0.80624646]
["bitfinex","ETHUSD",1646397920084,3.32898457,2744.2,2744.1,0.80624646]
["bitfinex","ETHUSD",1646397920287,2.32898457,2744.2,2744.1,0.80624646]
["bitfinex","ETHUSD",1646397921085,2.62898457,2744.2,2744.1,0.80624646]
["bitfinex","ETHUSD",1646397921286,3.62898457,2744.2,2744.1,0.80624646]
["bitfinex","ETHUSD",1646397921485,3.32898457,2744.2,2744.1,0.80624646]
["bitfinex","ETHUSD",1646397921686,2.44008,2744.2,2744.1,0.80624646]
["bitfinex","ETHUSD",1646397921884,1.44008,2744.2,2744.1,0.80624646]
["bitfinex","ETHUSD",1646397922944,2.32898457,2744.2,2744.1,0.80624646]
["bitfinex","ETHUSD",1646397923536,2.44008,2744.2,2744.1,0.80624646]
["bitfinex","ETHUSD",1646397923737,1.44008,2744.2,2744.1,0.80624646]
["bitfinex","ETHUSD",1646397923936,0.91168,2744.4,2744.1,1.05432759]
["bitfinex","ETHUSD",1646397924336,0.91168,2744.4,2744.1,0.24808113]
["bitfinex","ETHUSD",1646397924536,0.91168,2744.4,2744.2,0.80624646]
["bitfinex","ETHUSD",1646397926338,0.528,2744.3,2744.2,0.80624646]
["bitfinex","ETHUSD",1646397926540,2.35174,2744.3,2744.2,0.80624646]
["bitfinex","ETHUSD",1646397927188,2.35174,2744.3,2744.2,0.47365168]
["bitfinex","ETHUSD",1646397927587,3.24064457,2744.3,2744.2,0.47365168]
["bitfinex","ETHUSD",1646397927890,4.24064457,2744.3,2744.2,0.47365168]
["bitfinex","ETHUSD",1646397928086,3.35174,2744.3,2744.2,0.47365168]
["bitfinex","ETHUSD",1646397928288,2.35174,2744.3,2744.2,0.47365168]
["bitfinex","ETHUSD",1646397929689,2.35174,2744.3,2744.0,0.91165]
["bitfinex","ETHUSD",1646397929890,2.35174,2744.3,2744.2,0.47365168]
["bitfinex","ETHUSD",1646397932146,3.24064457,2744.3,2744.2,0.47365168]
["bitfinex","ETHUSD",1646397932343,4.24064457,2744.3,2744.2,0.47365168]
["bitfinex","ETHUSD",1646397933346,3.25301604,2744.3,2744.2,0.47365168]
["bitfinex","ETHUSD",1646397933549,3.55301604,2744.3,2744.2,0.47365168]
["bitfinex","ETHUSD",1646397933748,7.0,2744.2,2743.3,4.2609]
["bitfinex","ETHUSD",1646397933945,0.91202,2744.0,2743.3,5.17291]
["bitfinex","ETHUSD",1646397934187,0.88911217,2743.8,2743.3,0.91201]
["bitfinex","ETHUSD",1646397934387,0.528,2743.7,2743.3,0.91201]
["bitfinex","ETHUSD",1646397934589,0.528,2743.6,2743.3,0.91201]
["bitfinex","ETHUSD",1646397935793,1.00102763,2743.8,2743.3,0.91201]
["bitfinex","ETHUSD",1646397935988,0.8901398,2744.0,2743.3,4.77491]
["bitfinex","ETHUSD",1646397936188,0.528,2744.1,2743.3,6.5984464]
["bitfinex","ETHUSD",1646397936189,0.91279763,2744.1,2743.3,6.5984464]
["bitfinex","ETHUSD",1646397936589,0.91177,2744.1,2743.8,0.88713514]
["bitfinex","ETHUSD",1646397936788,0.91177,2744.1,2743.9,0.91172]
["bitfinex","ETHUSD",1646397936988,0.00102763,2744.4,2743.9,0.91172]
["bitfinex","ETHUSD",1646397936989,0.8901398,2744.4,2743.9,0.91172]
["bitfinex","ETHUSD",1646397937188,0.88911217,2744.4,2743.9,0.91172]
["bitfinex","ETHUSD",1646397937588,3.71256217,2744.5,2744.0,0.26993109]
["bitfinex","ETHUSD",1646397937789,0.88911217,2744.4,2744.0,0.26993109]
["bitfinex","ETHUSD",1646397938039,1.33469589,2744.7,2744.1,0.91166]
["bitfinex","ETHUSD",1646397938040,1.80075217,2744.6,2744.1,0.91166]
["bitfinex","ETHUSD",1646397938738,0.91164,2744.6,2744.1,0.91166]
["bitfinex","ETHUSD",1646397939937,0.91164,2744.6,2744.1,1.27456]
["bitfinex","ETHUSD",1646397940338,0.91164,2744.6,2744.1,4.77456]
["bitfinex","ETHUSD",1646397940538,0.91164,2744.6,2744.1,1.27456]
["bitfinex","ETHUSD",1646397941038,0.91164,2744.6,2744.1,4.77456]
["bitfinex","ETHUSD",1646397942088,0.91164,2744.6,2744.2,0.3]
["bitfinex","ETHUSD",1646397944089,1.8016898,2744.8,2744.2,0.3]
["bitfinex","ETHUSD",1646397944290,0.91155,2744.8,2744.4,1.18446738]
["bitfinex","ETHUSD",1646397944690,0.91155,2744.8,2744.4,1.48446738]
["bitfinex","ETHUSD",1646397944888,0.88911217,2745.0,2744.4,1.84736738]
["bitfinex","ETHUSD",1646397945089,0.88911217,2745.0,2744.4,5.34736738]
["bitfinex","ETHUSD",1646397945289,0.88911217,2745.0,2744.4,1.84736738]
["bitfinex","ETHUSD",1646397945739,1.1901398,2745.1,2744.5,1.82309]
["bitfinex","ETHUSD",1646397945942,1.18911217,2745.1,2744.5,1.82309]
["bitfinex","ETHUSD",1646397946138,0.88911217,2745.1,2744.5,1.82309]
["bitfinex","ETHUSD",1646397946339,1.80060217,2745.0,2744.5,1.82309]
["bitfinex","ETHUSD",1646397946538,1.80060217,2745.0,2744.5,2.18599]
["bitfinex","ETHUSD",1646397946739,0.91149,2745.0,2744.5,2.18599]
["bitfinex","ETHUSD",1646397946938,0.91149,2745.0,2744.5,1.82309]
["bitfinex","ETHUSD",1646397947138,0.91149,2745.0,2744.8,0.22170692]
["bitfinex","ETHUSD",1646397947340,1.18911217,2745.1,2744.8,2.04449692]
["bitfinex","ETHUSD",1646397947541,0.3,2745.1,2744.8,2.04449692]
["bitfinex","ETHUSD",1646397947739,0.88911217,2745.2,2744.8,2.04449692]
["bitfinex","ETHUSD",1646397947939,1.80053217,2745.3,2744.8,2.04449692]
["bitfinex","ETHUSD",1646397948141,1.80053217,2745.3,2744.9,0.3]
["bitfinex","ETHUSD",1646397948142,0.88911217,2745.3,2744.9,0.3]
["bitfinex","ETHUSD",1646397948340,0.8901398,2745.4,2745.0,1.8223327]
["bitfinex","ETHUSD",1646397948543,0.88911217,2745.6,2745.2,0.21071038]
["bitfinex","ETHUSD",1646397948940,0.00102763,2745.8,2745.3,0.3629]
["bitfinex","ETHUSD",1646397948941,0.89103817,2745.7,2745.3,0.3629]
["bitfinex","ETHUSD",1646397949189,1.78539019,2746.2,2745.6,0.9109017]
["bitfinex","ETHUSD",1646397949191,0.00102763,2746.0,2745.6,0.9109017]
["bitfinex","ETHUSD",1646397949389,1.33944166,2746.2,2745.7,0.26224071]
["bitfinex","ETHUSD",1646397949390,0.00102763,2745.8,2745.7,0.26224071]
["bitfinex","ETHUSD",1646397949591,0.0057734,2746.2,2745.7,1.17321071]
["bitfinex","ETHUSD",1646397949790,0.0057734,2746.2,2745.7,4.97321071]
["bitfinex","ETHUSD",1646397949991,1.35293589,2746.4,2745.9,5.0]
["bitfinex","ETHUSD",1646397949992,1.30870929,2746.4,2745.9,5.0]
["bitfinex","ETHUSD",1646397950197,1.82181,2746.0,2745.9,3.8629]
["bitfinex","ETHUSD",1646397950393,0.91077,2746.1,2745.9,0.3629]
["bitfinex","ETHUSD",1646397950792,0.95112806,2746.1,2745.9,0.3629]
["bitfinex","ETHUSD",1646397951595,0.95112806,2746.1,2745.6,0.3629]
["bitfinex","ETHUSD",1646397951792,0.95112806,2746.1,2745.3,3.5]
["bitfinex","ETHUSD",1646397951793,0.95112806,2746.1,2745.5,0.3629]
["bitfinex","ETHUSD",1646397951992,0.95112806,2746.1,2745.3,4.5]
["bitfinex","ETHUSD",1646397952195,0.95112806,2746.1,2745.3,4.8]
["bitfinex","ETHUSD",1646397952596,1.16519761,2745.9,2745.3,1.0]
["bitfinex","ETHUSD",1646397952795,0.91107,2745.7,2745.1,3.8837]
["bitfinex","ETHUSD",1646397953038,1.21107,2745.7,2745.1,1.0]
["bitfinex","ETHUSD",1646397953238,1.16107,2745.7,2744.9,5.3826]
["bitfinex","ETHUSD",1646397953637,1.16107,2745.7,2745.1,1.05736734]
["bitfinex","ETHUSD",1646397953841,2.73336,2745.6,2745.1,1.05736734]
["bitfinex","ETHUSD",1646397954038,3.03336,2745.6,2745.1,1.05736734]
["bitfinex","ETHUSD",1646397954437,3.03336,2745.6,2745.0,1.0]
["bitfinex","ETHUSD",1646397954839,3.03336,2745.6,2745.0,3.5]
["bitfinex","ETHUSD",1646397955040,3.03336,2745.6,2745.0,1.0]
["bitfinex","ETHUSD",1646397955240,3.03336,2745.6,2745.0,3.5]
["bitfinex","ETHUSD",1646397955438,3.03336,2745.6,2745.0,4.5]
["bitfinex","ETHUSD",1646397955839,3.03336,2745.6,2745.2,1.08099418]
["bitfinex","ETHUSD",1646397956239,3.03336,2745.6,2745.0,1.0]
["bitfinex","ETHUSD",1646397956441,3.03336,2745.6,2744.7,3.5]
["bitfinex","ETHUSD",1646397956694,0.91129,2745.4,2744.6,6.3504]
["bitfinex","ETHUSD",1646397956891,0.91129,2745.4,2744.6,3.45]
["bitfinex","ETHUSD",1646397956892,0.9113,2745.2,2744.6,3.45]
["bitfinex","ETHUSD",1646397957094,0.9113,2745.2,2744.5,0.01534326]
["bitfinex","ETHUSD",1646397957291,0.9113,2745.2,2744.6,0.99653985]
["bitfinex","ETHUSD",1646397957491,0.9113,2745.2,2744.5,0.01534326]
["bitfinex","ETHUSD",1646397957892,1.82258,2745.2,2744.5,0.01534326]
["bitfinex","ETHUSD",1646397958093,1.8226,2745.1,2744.5,0.01534326]
["bitfinex","ETHUSD",1646397958493,2.1226,2745.1,2744.5,0.01534326]
["bitfinex","ETHUSD",1646397958694,2.1226,2745.1,2744.7,1.15884511]
["bitfinex","ETHUSD",1646397959495,2.1226,2745.1,2744.8,3.5]
["bitfinex","ETHUSD",1646397959697,2.1226,2745.1,2744.8,4.5]
["bitfinex","ETHUSD",1646397959896,2.1226,2745.1,2744.8,4.8]
["bitfinex","ETHUSD",1646397959897,1.8226,2745.1,2744.8,4.8]
["bitfinex","ETHUSD",1646397961140,0.91116,2745.2,2744.8,4.8]
["bitfinex","ETHUSD",1646397961341,0.91116,2745.2,2744.9,0.911017]
["bitfinex","ETHUSD",1646397961544,0.91116,2745.2,2745.0,3.5]
["bitfinex","ETHUSD",1646397961744,0.91116,2745.2,2745.0,4.8]
["bitfinex","ETHUSD",1646397961943,0.25,2745.8,2745.1,15.0029]
["bitfinex","ETHUSD",1646397962142,0.0010116,2745.7,2745.1,18.91375]
["bitfinex","ETHUSD",1646397962342,0.0010116,2746.0,2745.2,12.0309]
["bitfinex","ETHUSD",1646397962540,0.91082,2746.0,2745.3,3.5]
["bitfinex","ETHUSD",1646397962746,0.91082,2746.0,2745.3,4.028]
["bitfinex","ETHUSD",1646397962939,0.91082,2746.0,2745.5,1.0]
["bitfinex","ETHUSD",1646397963342,0.91082,2746.0,2745.3,16.5309]
["bitfinex","ETHUSD",1646397964191,0.91082,2746.0,2745.5,11.5029]
["bitfinex","ETHUSD",1646397964396,0.91082,2746.0,2745.6,3.5]
["bitfinex","ETHUSD",1646397964791,0.91082,2746.0,2745.6,4.5]
["bitfinex","ETHUSD",1646397965191,0.91082,2746.0,2745.6,15.64]
["bitfinex","ETHUSD",1646397965792,0.91082,2746.0,2745.6,12.14]
["bitfinex","ETHUSD",1646397966192,0.91082,2746.0,2745.7,3.5]
["bitfinex","ETHUSD",1646397966591,0.91082,2746.0,2745.7,4.4107879]
["bitfinex","ETHUSD",1646397966793,0.91082,2746.0,2745.7,5.4107879]
["bitfinex","ETHUSD",1646397966995,0.91082,2746.0,2745.7,1.9107879]
["bitfinex","ETHUSD",1646397967391,0.91082,2746.0,2745.7,2.05191255]
["bitfinex","ETHUSD",1646397967792,0.91082,2746.0,2745.7,1.14112465]
["bitfinex","ETHUSD",1646397968444,0.91082,2746.0,2745.7,4.64112465]
["bitfinex","ETHUSD",1646397968642,0.91082,2746.0,2745.7,5.64112465]
["bitfinex","ETHUSD",1646397969343,0.91082,2746.0,2745.7,1.0]
["bitfinex","ETHUSD",1646397969842,0.91082,2746.0,2745.5,4.5]
["bitfinex","ETHUSD",1646397970042,0.91082,2746.0,2745.5,3.5]
["bitfinex","ETHUSD",1646397970243,0.91082,2746.0,2745.5,4.5]
["bitfinex","ETHUSD",1646397970443,0.91082,2746.0,2745.5,5.67840928]
["bitfinex","ETHUSD",1646397971042,0.91082,2746.0,2745.5,4.5]
["bitfinex","ETHUSD",1646397971243,0.91082,2746.0,2745.5,1.0]
["bitfinex","ETHUSD",1646397971443,0.91082,2746.0,2745.5,4.5]
["bitfinex","ETHUSD",1646397971687,0.91082,2746.0,2745.4,1.3]
["bitfinex","ETHUSD",1646397971888,0.91082,2746.0,2745.5,1.0]
["bitfinex","ETHUSD",1646397972389,0.91082,2746.0,2745.4,1.3]
["bitfinex","ETHUSD",1646397972588,0.91103,2745.9,2745.4,1.0]
["bitfinex","ETHUSD",1646397972891,2.73322,2745.9,2745.4,1.0]
["bitfinex","ETHUSD",1646397973088,1.82228,2745.8,2745.4,1.0]
["bitfinex","ETHUSD",1646397974388,2.73341,2745.7,2745.4,1.0]
["bitfinex","ETHUSD",1646397974588,3.03341,2745.7,2745.4,1.0]
["bitfinex","ETHUSD",1646397975187,3.9445,2745.7,2745.4,1.0]
["bitfinex","ETHUSD",1646397975449,3.03341,2745.7,2745.4,1.0]
["bitfinex","ETHUSD",1646397976240,3.94449,2745.7,2745.4,1.0]
["bitfinex","ETHUSD",1646397976842,3.94449,2745.7,2745.0,1.1661]
["bitfinex","ETHUSD",1646397976843,3.5,2745.6,2745.0,1.1661]
["bitfinex","ETHUSD",1646397977041,4.77418,2745.6,2744.9,2.9672]
["bitfinex","ETHUSD",1646397977240,1.57418,2745.6,2744.9,2.9672]
["bitfinex","ETHUSD",1646397977444,1.16576319,2745.4,2744.9,2.9672]
["bitfinex","ETHUSD",1646397977642,2.73392,2745.5,2744.5,3.3250829]
["bitfinex","ETHUSD",1646397977940,0.0010116,2745.4,2744.5,3.3250829]
["bitfinex","ETHUSD",1646397978140,0.0010116,2745.4,2744.5,1.51044326]
["bitfinex","ETHUSD",1646397978340,0.0010116,2745.4,2744.5,2.51044326]
["bitfinex","ETHUSD",1646397978540,0.0010116,2745.4,2744.5,1.51044326]
["bitfinex","ETHUSD",1646397978740,0.0010116,2745.4,2744.5,2.51044326]
["bitfinex","ETHUSD",1646397978941,0.91126,2745.3,2744.5,1.51044326]
["bitfinex","ETHUSD",1646397979188,1.82258,2745.3,2744.5,1.31534326]
["bitfinex","ETHUSD",1646397979390,3.06158349,2745.3,2744.5,1.31534326]
["bitfinex","ETHUSD",1646397979589,3.06158349,2745.3,2744.5,0.01534326]
["bitfinex","ETHUSD",1646397979795,3.42448349,2745.3,2744.5,0.01534326]
["bitfinex","ETHUSD",1646397979995,3.8629,2745.2,2744.4,1.1822]
["bitfinex","ETHUSD",1646397980191,3.8629,2745.2,2744.2,2.9087]
["bitfinex","ETHUSD",1646397980192,1.27439,2745.1,2744.2,2.9087]
["bitfinex","ETHUSD",1646397980392,1.12588116,2744.6,2744.1,0.1821]
["bitfinex","ETHUSD",1646397980593,0.91164,2744.6,2744.1,0.1821]
["bitfinex","ETHUSD",1646397980795,0.6639116,2745.0,2744.1,0.1821]
["bitfinex","ETHUSD",1646397980797,0.3,2744.7,2744.1,0.1821]
["bitfinex","ETHUSD",1646397981194,2.4871116,2745.0,2744.1,0.1821]
["bitfinex","ETHUSD",1646397981794,0.91163,2744.5,2744.1,0.1821]
["bitfinex","ETHUSD",1646397982296,0.3,2744.6,2744.5,0.68687331]
["bitfinex","ETHUSD",1646397982495,0.3,2744.7,2744.5,0.68687331]
["bitfinex","ETHUSD",1646397982692,6.04738,2745.7,2744.6,1.49845724]
["bitfinex","ETHUSD",1646397982693,0.0010116,2745.3,2744.6,1.49845724]
["bitfinex","ETHUSD",1646397982951,0.91122,2744.8,2744.5,0.68687331]
["bitfinex","ETHUSD",1646397983341,1.21122,2744.8,2744.5,0.68687331]
["bitfinex","ETHUSD",1646397984242,1.21122,2744.8,2744.6,1.49846666]
["bitfinex","ETHUSD",1646397984641,0.91122,2744.8,2744.6,1.49846666]
["bitfinex","ETHUSD",1646397984842,0.9121416,2745.1,2744.6,1.79846666]
["bitfinex","ETHUSD",1646397985044,0.91113,2745.1,2744.7,1.49846666]
["bitfinex","ETHUSD",1646397985243,0.91113,2745.1,2744.8,1.49846666]
["bitfinex","ETHUSD",1646397985443,1.21113,2745.1,2744.7,0.3]
["bitfinex","ETHUSD",1646397985641,1.21113,2745.1,2744.5,1.98687331]
["bitfinex","ETHUSD",1646397985842,1.21113,2745.1,2744.6,1.49846497]
["bitfinex","ETHUSD",1646397986442,0.91113,2745.1,2744.6,1.79846497]
["bitfinex","ETHUSD",1646397986690,0.91113,2745.1,2744.7,1.49846497]
["bitfinex","ETHUSD",1646397986890,0.91113,2745.1,2744.7,2.67924078]
["bitfinex","ETHUSD",1646397987091,0.91113,2745.1,2744.8,1.49846497]
["bitfinex","ETHUSD",1646397987392,0.91113,2745.1,2744.8,4.99846497]
["bitfinex","ETHUSD",1646397987593,0.9120616,2745.3,2744.9,1.49846497]
["bitfinex","ETHUSD",1646397987790,0.91105,2745.3,2744.9,1.49846497]
["bitfinex","ETHUSD",1646397988192,0.91105,2745.3,2744.9,1.79846497]
["bitfinex","ETHUSD",1646397988393,0.91105,2745.3,2745.0,1.49846497]
["bitfinex","ETHUSD",1646397988991,0.91105,2745.3,2744.8,1.0]
["bitfinex","ETHUSD",1646397989191,0.91105,2745.3,2744.6,1.0]
["bitfinex","ETHUSD",1646397989393,0.9120616,2745.3,2744.5,0.68687331]
["bitfinex","ETHUSD",1646397989593,0.91133,2745.2,2744.5,0.68687331]
["bitfinex","ETHUSD",1646397989793,0.91133,2745.1,2744.5,0.68687331]
["bitfinex","ETHUSD",1646397989991,1.18276357,2745.0,2744.5,0.68687331]
["bitfinex","ETHUSD",1646397990194,1.21133,2745.1,2744.5,0.68687331]
["bitfinex","ETHUSD",1646397991042,0.91135,2745.0,2744.5,0.68687331]
["bitfinex","ETHUSD",1646397991239,1.82295,2744.9,2744.5,0.68687331]
["bitfinex","ETHUSD",1646397991440,1.82295,2744.8,2744.5,0.68687331]
["bitfinex","ETHUSD",1646397992242,0.91147,2744.7,2744.5,0.68687331]
["bitfinex","ETHUSD",1646397992643,1.21147,2744.7,2744.5,0.68687331]
["bitfinex","ETHUSD",1646397994191,1.10063505,2744.6,2744.5,0.68687331]
["bitfinex","ETHUSD",1646397995894,1.10063505,2744.6,2743.6,2.987]
["bitfinex","ETHUSD",1646397995895,1.82332,2744.4,2743.6,2.987]
["bitfinex","ETHUSD",1646397996093,1.82332,2744.4,2743.5,2.5688]
["bitfinex","ETHUSD",1646397996297,1.57456,2744.4,2743.4,2.8339]
["bitfinex","ETHUSD",1646397996494,1.10522651,2744.1,2743.4,2.8339]
["bitfinex","ETHUSD",1646397996695,0.3629,2744.1,2743.3,8.11402901]
["bitfinex","ETHUSD",1646397996894,0.3,2744.2,2743.3,2.45652901]
["bitfinex","ETHUSD",1646397997095,0.91166,2744.0,2743.4,3.5]
["bitfinex","ETHUSD",1646397997294,0.91166,2744.0,2743.4,4.5]
["bitfinex","ETHUSD",1646397997695,0.91166,2744.0,2743.4,1.0]
["bitfinex","ETHUSD",1646397998141,0.91166,2744.0,2743.3,2.12584369]
["bitfinex","ETHUSD",1646397998342,0.91166,2744.0,2743.4,3.5]
["bitfinex","ETHUSD",1646397998543,0.91166,2744.0,2743.4,15.30931468]
["bitfinex","ETHUSD",1646397998743,0.91141,2744.3,2743.5,0.66931468]
["bitfinex","ETHUSD",1646397998942,0.91141,2744.3,2743.7,1.0]
["bitfinex","ETHUSD",1646397999145,0.91141,2744.3,2743.8,3.5]
["bitfinex","ETHUSD",1646397999341,0.91141,2744.3,2743.8,4.5]
["bitfinex","ETHUSD",1646397999541,1.82284,2744.5,2743.8,6.3227034]
["bitfinex","ETHUSD",1646397999743,1.82284,2744.5,2744.2,1.1595035]
["bitfinex","ETHUSD",1646398000244,1.82284,2744.5,2743.8,7.08063468]
["bitfinex","ETHUSD",1646398000446,1.82284,2744.5,2743.9,1.0]
["bitfinex","ETHUSD",1646398000642,0.3,2744.6,2744.0,3.5]
["bitfinex","ETHUSD",1646398000845,0.3,2744.6,2744.0,4.5]
["bitfinex","ETHUSD",1646398001146,1.21132,2744.7,2744.0,5.5]
["bitfinex","ETHUSD",1646398001442,1.21132,2744.7,2744.1,0.9113286]
["bitfinex","ETHUSD",1646398001694,1.21132,2744.7,2744.2,4.65020897]
["bitfinex","ETHUSD",1646398001695,0.91132,2744.7,2744.2,4.65020897]
["bitfinex","ETHUSD",1646398001996,0.91132,2744.7,2744.2,3.5]
["bitfinex","ETHUSD",1646398002195,0.91132,2744.7,2744.2,1.0]
["bitfinex","ETHUSD",1646398002494,0.91132,2744.7,2744.1,1.3]
["bitfinex","ETHUSD",1646398002698,0.91132,2744.7,2744.1,0.3]
["bitfinex","ETHUSD",1646398002894,0.91132,2744.7,2743.9,1.3]
["bitfinex","ETHUSD",1646398002895,1.82271,2744.7,2743.9,1.3]
["bitfinex","ETHUSD",1646398003098,1.21132,2744.7,2743.9,1.0]
["bitfinex","ETHUSD",1646398003295,1.21132,2744.7,2743.7,1.3]
["bitfinex","ETHUSD",1646398004295,1.14937771,2744.3,2743.7,1.3]
["bitfinex","ETHUSD",1646398004495,0.9116,2744.2,2743.7,1.3]
["bitfinex","ETHUSD",1646398004898,1.2116,2744.2,2743.7,1.0]
["bitfinex","ETHUSD",1646398005750,1.82321,2744.1,2743.7,1.0]
["bitfinex","ETHUSD",1646398005947,1.82321,2744.1,2743.4,3.638645]
["bitfinex","ETHUSD",1646398006146,1.82321,2744.1,2743.4,0.138645]
["bitfinex","ETHUSD",1646398006347,1.82321,2744.1,2743.4,0.438645]
["bitfinex","ETHUSD",1646398006547,1.82321,2744.1,2743.5,1.17824779]
["bitfinex","ETHUSD",1646398006947,1.82321,2744.1,2743.4,0.138645]
["bitfinex","ETHUSD",1646398008450,0.22441393,2744.1,2743.4,1.0502003]
["bitfinex","ETHUSD",1646398008851,0.22441393,2744.1,2743.5,1.49883857]
["bitfinex","ETHUSD",1646398009053,0.22441393,2744.1,2743.6,3.5]
["bitfinex","ETHUSD",1646398009295,0.22441393,2744.1,2743.7,1.49883857]
["bitfinex","ETHUSD",1646398009495,0.22441393,2744.1,2744.0,1.13084913]
["bitfinex","ETHUSD",1646398009695,0.9116,2744.3,2744.0,1.13084913]
["bitfinex","ETHUSD",1646398009898,0.9116,2744.3,2744.1,1.49883857]
["bitfinex","ETHUSD",1646398016702,0.9116,2744.3,2744.2,1.49883857]
["bitfinex","ETHUSD",1646398016903,0.9116,2744.3,2743.9,1.49883857]
["bitfinex","ETHUSD",1646398017103,0.9116,2744.3,2744.0,1.49883857]
["bitfinex","ETHUSD",1646398017303,0.9116,2744.3,2743.9,1.49883857]
["bitfinex","ETHUSD",1646398017504,0.9116,2744.3,2744.2,1.08224204]
["bitfinex","ETHUSD",1646398017903,0.9116,2744.3,2744.2,2.58108061]
["bitfinex","ETHUSD",1646398018304,1.2116,2744.3,2744.2,1.49883857]
["bitfinex","ETHUSD",1646398018708,0.9116,2744.3,2743.9,1.79883857]
["bitfinex","ETHUSD",1646398019005,1.2116,2744.3,2744.0,1.49883857]
["bitfinex","ETHUSD",1646398019404,1.2116,2744.3,2744.1,1.49883857]
["bitfinex","ETHUSD",1646398019707,1.2116,2744.3,2744.2,1.49883857]
["bitfinex","ETHUSD",1646398020105,1.2116,2744.3,2744.0,4.99883857]
["bitfinex","ETHUSD",1646398020307,1.82283,2744.5,2744.1,1.79883857]
["bitfinex","ETHUSD",1646398020557,0.91132,2744.7,2744.2,4.99883857]
["bitfinex","ETHUSD",1646398020756,0.91132,2744.7,2744.3,1.49883857]
["bitfinex","ETHUSD",1646398020952,1.21132,2744.7,2744.3,1.49883857]
["bitfinex","ETHUSD",1646398023253,2.1227,2744.7,2744.3,1.49883857]
["bitfinex","ETHUSD",1646398025204,1.82309,2744.5,2744.3,1.49883857]
["bitfinex","ETHUSD",1646398025403,2.73473,2744.5,2744.4,1.49883857]
["bitfinex","ETHUSD",1646398025602,2.73473,2744.5,2743.6,1.89231468]
["bitfinex","ETHUSD",1646398025802,5.03403,2744.5,2743.7,1.49878935]
["bitfinex","ETHUSD",1646398026003,5.03403,2744.5,2743.8,1.49878935]
["bitfinex","ETHUSD",1646398026004,4.67113,2744.5,2743.8,1.49878935]
["bitfinex","ETHUSD",1646398026207,4.67113,2744.5,2743.9,1.49878935]
["bitfinex","ETHUSD",1646398026405,4.67113,2744.5,2743.5,0.1821]
["bitfinex","ETHUSD",1646398026406,1.92032374,2744.0,2743.5,0.1821]
["bitfinex","ETHUSD",1646398026702,2.83212374,2744.0,2743.6,1.49895725]
["bitfinex","ETHUSD",1646398026902,3.13212374,2744.0,2743.6,1.49895725]
["bitfinex","ETHUSD",1646398030947,3.13212374,2744.0,2743.7,1.49895725]
["bitfinex","ETHUSD",1646398031148,2.73537,2743.9,2743.5,1.49895725]
["bitfinex","ETHUSD",1646398031347,2.73537,2743.9,2743.6,1.49895725]
["bitfinex","ETHUSD",1646398031551,2.73537,2743.9,2743.7,1.49895725]
["bitfinex","ETHUSD",1646398031797,2.73537,2743.9,2743.8,1.49895725]
["bitfinex","ETHUSD",1646398031998,2.73537,2743.9,2743.5,1.49895725]
["bitfinex","ETHUSD",1646398032198,2.73537,2743.9,2743.5,1.49802031]
["bitfinex","ETHUSD",1646398033703,2.99507,2743.9,2743.5,1.49802031]
["bitfinex","ETHUSD",1646398035304,0.91188,2743.8,2743.5,1.49802031]
["bitfinex","ETHUSD",1646398035550,0.91195,2743.7,2743.5,1.49802031]
["bitfinex","ETHUSD",1646398036443,0.91195,2743.7,2743.4,0.138645]
["bitfinex","ETHUSD",1646398036845,1.82389,2743.6,2743.4,0.138645]
["bitfinex","ETHUSD",1646398037044,0.91202,2743.5,2743.4,0.138645]
["bitfinex","ETHUSD",1646398037243,1.77582,2743.5,2743.4,0.138645]
["bitfinex","ETHUSD",1646398037443,2.07582,2743.5,2743.4,0.138645]
["bitfinex","ETHUSD",1646398037645,2.97239613,2743.5,2743.4,0.138645]
["bitfinex","ETHUSD",1646398039304,0.8638,2743.5,2743.4,0.138645]
["bitfinex","ETHUSD",1646398039499,4.85994,2743.6,2743.4,0.138645]
["bitfinex","ETHUSD",1646398040400,1.01477336,2743.5,2743.4,0.138645]
["bitfinex","ETHUSD",1646398041805,1.31477336,2743.5,2743.4,0.138645]
["bitfinex","ETHUSD",1646398042203,0.91209,2743.3,2742.5,0.00132008]
["bitfinex","ETHUSD",1646398042403,4.01143,2743.3,2742.3,0.00132008]
["bitfinex","ETHUSD",1646398042803,3.39934,2743.3,2742.3,0.00132008]
["bitfinex","ETHUSD",1646398043051,0.99771839,2742.5,2742.3,0.00132008]
["bitfinex","ETHUSD",1646398043252,0.91216,2743.0,2742.7,0.60171528]
["bitfinex","ETHUSD",1646398043450,3.80818595,2742.9,2742.7,0.60171528]
["bitfinex","ETHUSD",1646398043650,5.63251595,2742.9,2742.7,0.60171528]
["bitfinex","ETHUSD",1646398045654,0.3,2742.8,2742.7,0.60171528]
["bitfinex","ETHUSD",1646398046254,3.8,2742.8,2741.9,0.00134706]
["bitfinex","ETHUSD",1646398046454,0.9123,2742.6,2741.9,0.00134706]
["bitfinex","ETHUSD",1646398046697,1.2123,2742.6,2741.9,0.00134706]
["bitfinex","ETHUSD",1646398047101,1.82465,2742.5,2741.9,0.00134706]
["bitfinex","ETHUSD",1646398047297,2.12465,2742.5,2741.9,0.00134706]
["bitfinex","ETHUSD",1646398047498,0.91228,2742.1,2741.9,0.00134706]
["bitfinex","ETHUSD",1646398047698,0.91228,2742.1,2741.7,0.00134706]
["bitfinex","ETHUSD",1646398047898,0.91228,2742.1,2741.5,0.00134706]
["bitfinex","ETHUSD",1646398048498,1.82457,2742.1,2741.5,0.00134706]
["bitfinex","ETHUSD",1646398048698,2.12457,2742.1,2741.5,0.00134706]
["bitfinex","ETHUSD",1646398049498,1.21228,2742.1,2741.5,3.50134706]
["bitfinex","ETHUSD",1646398049701,0.91228,2742.1,2741.5,5.83356174]
["bitfinex","ETHUSD",1646398049900,0.3,2742.2,2741.7,0.3629]
["bitfinex","ETHUSD",1646398050199,0.25,2742.7,2741.8,4.4120235]
["bitfinex","ETHUSD",1646398050459,0.90602309,2743.0,2742.2,1.221523]
["bitfinex","ETHUSD",1646398050651,0.90602309,2743.0,2741.9,0.00134706]
["bitfinex","ETHUSD",1646398050652,1.27497,2742.8,2741.9,0.00134706]
["bitfinex","ETHUSD",1646398051055,0.9121,2742.5,2742.0,1.0]
["bitfinex","ETHUSD",1646398051250,0.9121,2742.5,2741.9,0.00134706]
["bitfinex","ETHUSD",1646398051451,0.9121,2742.5,2741.8,0.00134706]
["bitfinex","ETHUSD",1646398051651,2.24755873,2742.5,2741.8,0.00134706]
["bitfinex","ETHUSD",1646398051850,2.24755873,2742.5,2741.7,2.20131889]
["bitfinex","ETHUSD",1646398052253,2.24755873,2742.5,2741.8,1.49958263]
["bitfinex","ETHUSD",1646398052452,2.24755873,2742.5,2741.8,1.50092969]
["bitfinex","ETHUSD",1646398053053,0.91225,2742.4,2741.8,1.50092969]
["bitfinex","ETHUSD",1646398053250,0.91227,2742.3,2741.8,1.49958263]
["bitfinex","ETHUSD",1646398053450,1.21227,2742.3,2741.8,1.49958263]
["bitfinex","ETHUSD",1646398053851,0.91227,2742.3,2741.8,1.49958263]
["bitfinex","ETHUSD",1646398054050,1.21227,2742.3,2741.9,1.49958263]
["bitfinex","ETHUSD",1646398054296,1.21227,2742.3,2742.0,1.49958263]
["bitfinex","ETHUSD",1646398054496,0.91227,2742.3,2742.0,1.49958263]
["bitfinex","ETHUSD",1646398054698,1.21227,2742.3,2742.0,1.49958263]
["bitfinex","ETHUSD",1646398055097,0.91227,2742.3,2742.0,1.49958263]
["bitfinex","ETHUSD",1646398055298,1.21227,2742.3,2741.6,0.00134706]
["bitfinex","ETHUSD",1646398055497,1.57517,2742.3,2741.4,0.00134706]
["bitfinex","ETHUSD",1646398055698,1.57517,2742.3,2741.2,3.5]
["bitfinex","ETHUSD",1646398055897,1.57517,2742.3,2741.4,0.00134706]
["bitfinex","ETHUSD",1646398056098,2.20768109,2742.2,2741.4,2.61504943]
["bitfinex","ETHUSD",1646398056297,2.20768109,2742.2,2741.5,1.50104069]
["bitfinex","ETHUSD",1646398056298,0.91246,2742.0,2741.5,1.50104069]
["bitfinex","ETHUSD",1646398056498,0.91246,2742.0,2741.5,1.49969363]
["bitfinex","ETHUSD",1646398057300,0.91245,2741.9,2741.5,1.49969363]
["bitfinex","ETHUSD",1646398057502,1.82484,2741.9,2741.5,1.49969363]
["bitfinex","ETHUSD",1646398057698,2.12484,2741.9,2741.5,1.49969363]
["bitfinex","ETHUSD",1646398058348,2.12484,2741.9,2741.6,1.49969363]
["bitfinex","ETHUSD",1646398058548,2.12484,2741.9,2741.7,1.49969363]
["bitfinex","ETHUSD",1646398058848,1.82505,2741.8,2741.2,0.00134706]
["bitfinex","ETHUSD",1646398059048,0.91256,2741.7,2741.2,1.49976962]
["bitfinex","ETHUSD",1646398059250,1.82505,2741.8,2741.3,1.49976962]
["bitfinex","ETHUSD",1646398059251,0.91259,2741.4,2741.3,1.49976962]
["bitfinex","ETHUSD",1646398059451,0.91259,2741.4,2741.0,1.49976962]
["bitfinex","ETHUSD",1646398060051,0.91259,2741.4,2741.1,1.49976962]
["bitfinex","ETHUSD",1646398060250,0.3,2741.4,2741.2,1.49976962]
["bitfinex","ETHUSD",1646398060451,0.3,2741.4,2741.3,1.49976962]
["bitfinex","ETHUSD",1646398060651,1.82523,2741.6,2741.3,1.49976962]
["bitfinex","ETHUSD",1646398060652,0.91262,2741.5,2741.3,1.49976962]
["bitfinex","ETHUSD",1646398060851,0.91262,2741.5,2741.4,1.49976962]
["bitfinex","ETHUSD",1646398061053,0.91262,2741.5,2740.8,4.50134706]
["bitfinex","ETHUSD",1646398061254,0.91262,2741.5,2740.9,1.49989269]
["bitfinex","ETHUSD",1646398061697,0.91262,2741.5,2741.2,1.03199037]
["bitfinex","ETHUSD",1646398061998,0.91262,2741.5,2741.3,1.49989269]
["bitfinex","ETHUSD",1646398062198,0.91262,2741.5,2741.1,1.49989269]
["bitfinex","ETHUSD",1646398062399,0.91262,2741.5,2741.2,1.49989269]
["bitfinex","ETHUSD",1646398062600,0.91262,2741.5,2741.3,1.49989269]
["bitfinex","ETHUSD",1646398062799,0.91262,2741.5,2741.1,1.49989269]
["bitfinex","ETHUSD",1646398062998,0.91262,2741.5,2740.8,4.50134706]
["bitfinex","ETHUSD",1646398062999,0.91262,2741.5,2741.4,1.49989269]
["bitfinex","ETHUSD",1646398063298,1.82523,2741.6,2740.9,1.49989269]
["bitfinex","ETHUSD",1646398063299,1.43795794,2741.6,2740.9,1.49989269]
["bitfinex","ETHUSD",1646398063498,1.43795794,2741.6,2741.0,1.49989269]
["bitfinex","ETHUSD",1646398063699,1.43795794,2741.6,2741.1,1.49989269]
["bitfinex","ETHUSD",1646398063899,1.43795794,2741.6,2741.2,1.49989269]
["bitfinex","ETHUSD",1646398064098,1.43795794,2741.6,2741.3,1.49989269]
["bitfinex","ETHUSD",1646398064300,1.43795794,2741.6,2741.0,0.00134706]
["bitfinex","ETHUSD",1646398064501,1.43795794,2741.6,2740.9,1.03851185]
["bitfinex","ETHUSD",1646398064701,1.43795794,2741.6,2741.0,1.49450131]
["bitfinex","ETHUSD",1646398065554,1.43795794,2741.6,2741.0,1.49048594]
["bitfinex","ETHUSD",1646398067551,0.91254,2741.7,2741.0,4.99048594]
["bitfinex","ETHUSD",1646398067755,1.8247,2742.0,2741.0,5.328]
["bitfinex","ETHUSD",1646398067949,0.91227,2742.1,2741.1,0.00134706]
["bitfinex","ETHUSD",1646398068550,0.91227,2742.1,2741.1,0.67066174]
["bitfinex","ETHUSD",1646398068751,0.91227,2742.1,2741.2,3.50134706]
["bitfinex","ETHUSD",1646398069198,0.91227,2742.1,2741.7,1.09761309]
["bitfinex","ETHUSD",1646398070003,0.91227,2742.1,2741.8,3.5]
["bitfinex","ETHUSD",1646398070203,2.7367344,2743.0,2741.8,3.5]
["bitfinex","ETHUSD",1646398070204,1.82421,2742.8,2741.9,0.528]
["bitfinex","ETHUSD",1646398070406,0.91201,2742.9,2741.9,4.028]
["bitfinex","ETHUSD",1646398070602,0.91201,2742.9,2742.0,0.00134706]
["bitfinex","ETHUSD",1646398070801,0.91201,2742.9,2742.5,0.99882069]
["bitfinex","ETHUSD",1646398071000,0.91201,2742.9,2742.1,3.50134706]
["bitfinex","ETHUSD",1646398071200,0.91201,2742.9,2742.1,0.00134706]
["bitfinex","ETHUSD",1646398071401,0.91201,2742.9,2742.1,1.00134706]
["bitfinex","ETHUSD",1646398071600,0.91201,2742.9,2742.1,1.91332036]
["bitfinex","ETHUSD",1646398071801,0.91201,2742.9,2742.1,0.91332036]
["bitfinex","ETHUSD",1646398072601,0.91201,2742.9,2742.1,0.00134706]
["bitfinex","ETHUSD",1646398073254,0.91201,2742.9,2742.3,1.14499968]
["bitfinex","ETHUSD",1646398073654,0.91201,2742.9,2742.1,0.00134706]
["bitfinex","ETHUSD",1646398074657,1.13454015,2742.5,2742.1,0.00134706]
["bitfinex","ETHUSD",1646398074858,0.91236,2742.4,2741.9,0.00134706]
["bitfinex","ETHUSD",1646398075056,5.07526,2742.4,2741.5,0.00134706]
["bitfinex","ETHUSD",1646398075257,5.37526,2742.4,2741.5,0.00134706]
["bitfinex","ETHUSD",1646398075662,5.37526,2742.4,2741.3,0.00134706]
["bitfinex","ETHUSD",1646398075865,5.37526,2742.4,2741.2,0.66931468]
["bitfinex","ETHUSD",1646398076057,0.99176538,2742.0,2741.3,0.00134706]
["bitfinex","ETHUSD",1646398076258,0.91248,2741.9,2741.2,1.84567749]
["bitfinex","ETHUSD",1646398076903,1.21248,2741.9,2741.2,1.84567749]
["bitfinex","ETHUSD",1646398077401,0.91248,2741.9,2741.2,1.84567749]
["bitfinex","ETHUSD",1646398078206,0.9126,2741.8,2741.1,0.67066174]
["bitfinex","ETHUSD",1646398078403,0.9126,2741.8,2741.1,0.00134706]
["bitfinex","ETHUSD",1646398078404,5.3252,2741.7,2741.1,0.00134706]
["bitfinex","ETHUSD",1646398078604,5.6881,2741.7,2740.9,0.00134706]
["bitfinex","ETHUSD",1646398079304,0.91266,2741.3,2740.9,0.00134706]
["bitfinex","ETHUSD",1646398079605,0.91266,2741.3,2740.6,0.66464917]
["bitfinex","ETHUSD",1646398080004,0.91266,2741.3,2740.6,0.00134706]
["bitfinex","ETHUSD",1646398080868,0.91266,2741.3,2740.6,0.94314166]
["bitfinex","ETHUSD",1646398082565,0.91266,2741.3,2740.6,1.83148065]
["bitfinex","ETHUSD",1646398083371,0.3,2741.4,2740.7,6.5]
["bitfinex","ETHUSD",1646398083568,0.3,2741.4,2740.7,0.00134706]
["bitfinex","ETHUSD",1646398083869,2.85417935,2741.5,2740.5,0.00134706]
["bitfinex","ETHUSD",1646398084069,2.85417935,2741.5,2740.6,0.00134706]
["bitfinex","ETHUSD",1646398084602,1.10607364,2741.0,2740.6,0.00134706]
["bitfinex","ETHUSD",1646398084802,0.91269,2740.9,2740.4,1.0]
["bitfinex","ETHUSD",1646398085204,0.91269,2740.9,2740.3,0.18374706]
["bitfinex","ETHUSD",1646398085503,0.91269,2740.9,2740.4,1.47185771]
["bitfinex","ETHUSD",1646398085703,0.91269,2740.9,2740.5,1.47185771]
["bitfinex","ETHUSD",1646398085908,0.91269,2740.9,2740.2,0.88833899]
["bitfinex","ETHUSD",1646398085909,0.91269,2740.9,2740.6,1.47185771]
["bitfinex","ETHUSD",1646398086106,0.91269,2740.9,2740.7,1.47185771]
["bitfinex","ETHUSD",1646398086305,0.91269,2740.9,2740.8,1.47185771]
["bitfinex","ETHUSD",1646398086705,0.91269,2740.9,2740.3,0.00134706]
["bitfinex","ETHUSD",1646398087960,0.91269,2740.9,2740.3,1.47185771]
["bitfinex","ETHUSD",1646398088149,0.91269,2740.9,2740.4,1.47185771]
["bitfinex","ETHUSD",1646398088349,0.91269,2740.9,2740.5,1.47185771]
["bitfinex","ETHUSD",1646398088552,0.91269,2740.9,2740.2,0.88833899]
["bitfinex","ETHUSD",1646398088553,0.91269,2740.9,2740.6,1.47185771]
["bitfinex","ETHUSD",1646398088751,0.91269,2740.9,2740.7,1.47185771]
["bitfinex","ETHUSD",1646398088952,0.91269,2740.9,2740.8,1.47185771]
["bitfinex","ETHUSD",1646398089353,0.91269,2740.9,2740.3,1.47320477]
["bitfinex","ETHUSD",1646398089354,4.71269,2740.9,2740.3,1.47320477]
["bitfinex","ETHUSD",1646398089553,1.82588,2740.8,2740.4,1.47185771]
["bitfinex","ETHUSD",1646398089852,1.82588,2740.8,2740.5,1.47185771]
["bitfinex","ETHUSD",1646398090052,1.82588,2740.8,2740.6,1.47185771]
["bitfinex","ETHUSD",1646398090252,1.81616155,2740.8,2740.7,1.47185771]
["bitfinex","ETHUSD",1646398090454,1.21292,2740.8,2740.7,1.47185771]
["bitfinex","ETHUSD",1646398090652,0.91292,2740.8,2740.7,1.47185771]
["bitfinex","ETHUSD",1646398090854,5.87459884,2740.9,2740.7,1.47185771]
["bitfinex","ETHUSD",1646398091056,3.56682,2740.9,2740.8,1.47185771]
["bitfinex","ETHUSD",1646398091253,3.03882,2740.9,2740.8,1.47185771]
["bitfinex","ETHUSD",1646398091705,2.73882,2740.9,2740.8,1.47185771]
["bitfinex","ETHUSD",1646398092508,0.91256,2741.2,2740.8,1.47185771]
["bitfinex","ETHUSD",1646398092706,0.25,2741.7,2740.9,1.47185771]
["bitfinex","ETHUSD",1646398092906,3.3373,2742.1,2741.0,1.47185771]
["bitfinex","ETHUSD",1646398092907,1.1545,2742.1,2741.0,1.47185771]
["bitfinex","ETHUSD",1646398093106,3.5,2742.2,2741.1,1.47185771]
["bitfinex","ETHUSD",1646398093107,0.07499623,2742.0,2741.1,1.47185771]
["bitfinex","ETHUSD",1646398093305,0.07499623,2741.9,2741.2,1.47320477]
["bitfinex","ETHUSD",1646398093505,0.07499623,2741.9,2741.3,1.47185771]
["bitfinex","ETHUSD",1646398093707,0.07499623,2741.9,2741.4,1.47185771]
["bitfinex","ETHUSD",1646398093906,1.82501,2741.7,2741.5,1.47185771]
["bitfinex","ETHUSD",1646398094105,1.82501,2741.7,2741.6,1.43203859]
["bitfinex","ETHUSD",1646398094506,1.82501,2741.7,2741.0,1.43338565]
["bitfinex","ETHUSD",1646398094706,1.82501,2741.7,2741.1,1.43206837]
["bitfinex","ETHUSD",1646398094707,2.12501,2741.7,2741.1,1.43206837]
["bitfinex","ETHUSD",1646398094907,3.03761,2741.7,2741.2,1.43206837]
["bitfinex","ETHUSD",1646398095106,3.03761,2741.7,2741.3,1.43206837]
["bitfinex","ETHUSD",1646398095306,3.03761,2741.7,2741.4,1.43206837]
["bitfinex","ETHUSD",1646398095568,1.01651274,2741.5,2740.8,0.00134706]
["bitfinex","ETHUSD",1646398095763,0.91259,2741.3,2740.8,0.00134706]
["bitfinex","ETHUSD",1646398095962,0.91259,2741.3,2740.8,1.43207636]
["bitfinex","ETHUSD",1646398096162,0.91259,2741.3,2740.9,1.43207636]
["bitfinex","ETHUSD",1646398096366,0.91259,2741.3,2741.0,1.43207636]
["bitfinex","ETHUSD",1646398096562,1.21259,2741.3,2741.1,1.43207636]
["bitfinex","ETHUSD",1646398096763,3.5,2741.2,2740.6,0.00134706]
["bitfinex","ETHUSD",1646398096963,1.01387921,2740.9,2740.4,0.00134706]
["bitfinex","ETHUSD",1646398097162,1.01387921,2740.9,2740.2,1.43378637]
["bitfinex","ETHUSD",1646398097163,1.82558,2740.9,2740.2,1.43378637]
["bitfinex","ETHUSD",1646398098164,1.98187767,2740.8,2740.2,1.43378637]
["bitfinex","ETHUSD",1646398098764,1.98187767,2740.8,2740.2,1.43243931]
["bitfinex","ETHUSD",1646398098969,0.3,2740.7,2740.2,1.43243931]
["bitfinex","ETHUSD",1646398099807,1.98187767,2740.8,2740.2,1.43243931]
["bitfinex","ETHUSD",1646398100109,0.91279,2740.8,2740.2,1.43243931]
["bitfinex","ETHUSD",1646398100307,0.3,2740.9,2740.2,1.43243931]
["bitfinex","ETHUSD",1646398100507,0.3,2740.9,2740.2,1.43378637]
["bitfinex","ETHUSD",1646398100711,0.3,2741.1,2740.2,1.43378637]
["bitfinex","ETHUSD",1646398100907,1.0,2741.2,2740.2,2.10415408]
["bitfinex","ETHUSD",1646398101107,1.23159859,2741.0,2740.3,0.00134706]
["bitfinex","ETHUSD",1646398101309,1.23159859,2741.0,2740.3,1.43378637]
["bitfinex","ETHUSD",1646398101510,0.9127,2740.8,2740.3,0.00134706]
["bitfinex","ETHUSD",1646398101711,2.12545,2741.1,2740.3,1.43243931]
["bitfinex","ETHUSD",1646398102007,2.12545,2741.1,2740.4,1.43243931]
["bitfinex","ETHUSD",1646398102206,2.12545,2741.1,2740.5,1.43243931]
["bitfinex","ETHUSD",1646398102408,2.12545,2741.1,2740.6,1.43243931]
["bitfinex","ETHUSD",1646398102609,0.88066522,2741.0,2740.7,1.43243931]
["bitfinex","ETHUSD",1646398102810,2.12545,2741.1,2740.3,2.10415408]
["bitfinex","ETHUSD",1646398103060,0.91265,2740.9,2740.4,2.10280702]
["bitfinex","ETHUSD",1646398103261,0.91265,2740.9,2740.5,1.43243931]
["bitfinex","ETHUSD",1646398103561,2.12545,2741.1,2740.4,0.67036771]
["bitfinex","ETHUSD",1646398103562,1.43810146,2741.1,2740.6,1.43243931]
["bitfinex","ETHUSD",1646398103758,1.43810146,2741.1,2740.4,0.67036771]
["bitfinex","ETHUSD",1646398103759,1.43810146,2741.1,2740.7,1.43243931]
["bitfinex","ETHUSD",1646398103960,1.43810146,2741.1,2740.8,1.43243931]
["bitfinex","ETHUSD",1646398104163,0.91265,2740.9,2740.4,0.67036771]
["bitfinex","ETHUSD",1646398104361,0.91265,2740.9,2740.5,1.40188334]
["bitfinex","ETHUSD",1646398104563,0.91265,2740.9,2740.6,1.40188334]
["bitfinex","ETHUSD",1646398104761,1.21265,2740.9,2740.7,1.40188334]
["bitfinex","ETHUSD",1646398104962,1.21265,2740.9,2740.8,1.40188334]
["bitfinex","ETHUSD",1646398105163,1.21265,2740.9,2740.2,1.40188334]
["bitfinex","ETHUSD",1646398105363,2.05013435,2740.5,2740.3,1.40191715]
["bitfinex","ETHUSD",1646398105563,2.05013435,2740.5,2740.4,1.40191715]
["bitfinex","ETHUSD",1646398106908,2.05013435,2740.5,2740.2,1.40191715]
["bitfinex","ETHUSD",1646398107309,2.05013435,2740.5,2740.3,1.40191715]
["bitfinex","ETHUSD",1646398107507,2.05013435,2740.5,2740.0,0.00134706]
["bitfinex","ETHUSD",1646398107508,0.91297,2740.4,2740.0,0.00134706]
["bitfinex","ETHUSD",1646398107708,0.91311,2740.3,2740.0,0.00134706]
["bitfinex","ETHUSD",1646398107907,0.91311,2740.3,2739.8,1.39023936]
["bitfinex","ETHUSD",1646398108108,0.3,2740.2,2739.9,1.39023936]
["bitfinex","ETHUSD",1646398108308,1.13158437,2740.1,2740.0,1.39023936]
["bitfinex","ETHUSD",1646398108708,1.13158437,2740.1,2739.7,0.00134706]
["bitfinex","ETHUSD",1646398108909,2.04473437,2740.1,2739.6,2.06060707]
["bitfinex","ETHUSD",1646398109110,3.87102437,2740.1,2739.7,1.39023936]
["bitfinex","ETHUSD",1646398109313,3.87102437,2740.1,2739.5,0.67036771]
["bitfinex","ETHUSD",1646398109314,3.87102437,2740.1,2739.8,1.39023936]
["bitfinex","ETHUSD",1646398109510,3.87102437,2740.1,2739.9,1.39023936]
["bitfinex","ETHUSD",1646398109714,2.95787437,2740.1,2740.0,1.39023936]
["bitfinex","ETHUSD",1646398110312,1.82629,2740.1,2740.0,1.39023936]
["bitfinex","ETHUSD",1646398111358,2.8158858,2740.1,2740.0,1.39023936]
["bitfinex","ETHUSD",1646398112760,6.0,2740.0,2739.4,0.68340277]
["bitfinex","ETHUSD",1646398112964,1.82631,2739.9,2739.4,0.01303506]
["bitfinex","ETHUSD",1646398113160,1.82677,2739.7,2739.4,0.01303506]
["bitfinex","ETHUSD",1646398113362,1.82677,2739.7,2739.4,0.011688]
["bitfinex","ETHUSD",1646398113559,3.65353,2739.7,2739.4,0.011688]
["bitfinex","ETHUSD",1646398113765,1.82677,2739.7,2739.4,0.011688]
["bitfinex","ETHUSD",1646398114607,1.82677,2739.7,2739.4,3.511688]
["bitfinex","ETHUSD",1646398114805,0.91309,2739.9,2739.5,0.67036771]
["bitfinex","ETHUSD",1646398115406,0.91309,2739.9,2739.6,0.3629]
["bitfinex","ETHUSD",1646398115607,0.91309,2739.9,2739.6,1.9651609]
["bitfinex","ETHUSD",1646398115806,0.91309,2739.9,2739.6,0.67036771]
["bitfinex","ETHUSD",1646398116207,0.91309,2739.9,2739.7,0.67036771]
["bitfinex","ETHUSD",1646398116606,0.91309,2739.9,2739.6,0.67036771]
["bitfinex","ETHUSD",1646398116907,0.91309,2739.9,2739.7,0.67036771]
["bitfinex","ETHUSD",1646398117308,0.91309,2739.9,2739.7,1.03326771]
["bitfinex","ETHUSD",1646398117989,0.91309,2739.9,2739.8,4.53326771]
["bitfinex","ETHUSD",1646398118177,0.91309,2739.9,2739.8,15.5309]
["bitfinex","ETHUSD",1646398118377,0.91309,2739.9,2739.8,4.3909]
["bitfinex","ETHUSD",1646398118577,0.91309,2739.9,2739.8,1.77923899]
["bitfinex","ETHUSD",1646398118777,0.91309,2739.9,2739.8,0.528]
["bitfinex","ETHUSD",1646398119679,0.91309,2739.9,2739.7,0.88833899]
["bitfinex","ETHUSD",1646398119877,0.91309,2739.9,2739.6,0.88833899]
["bitfinex","ETHUSD",1646398120777,1.82607,2739.9,2739.6,0.88833899]
["bitfinex","ETHUSD",1646398121178,2.12607,2739.9,2739.7,0.88833899]
["bitfinex","ETHUSD",1646398121380,2.12607,2739.9,2739.8,0.67089139]
["bitfinex","ETHUSD",1646398121583,2.12607,2739.9,2739.7,0.67089139]
["bitfinex","ETHUSD",1646398122704,2.12607,2739.9,2739.4,0.90002699]
["bitfinex","ETHUSD",1646398122705,6.42607,2739.9,2739.4,0.90002699]
["bitfinex","ETHUSD",1646398122906,6.42607,2739.9,2739.4,0.011688]
["bitfinex","ETHUSD",1646398122907,8.2523045,2739.9,2739.4,0.011688]
["bitfinex","ETHUSD",1646398123107,9.2523045,2739.9,2739.4,0.011688]
["bitfinex","ETHUSD",1646398123309,2.73992,2739.7,2739.1,0.89558744]
["bitfinex","ETHUSD",1646398123506,0.91331,2739.6,2739.1,0.89558744]
["bitfinex","ETHUSD",1646398123708,1.82664,2739.5,2739.0,0.00134729]
["bitfinex","ETHUSD",1646398123907,0.91331,2739.3,2738.9,0.1824]
["bitfinex","ETHUSD",1646398124709,0.9133,2739.2,2738.9,0.1824]
["bitfinex","ETHUSD",1646398124908,0.9133,2739.2,2738.9,4.0453]
["bitfinex","ETHUSD",1646398125109,1.8266,2739.4,2739.2,0.32337806]
["bitfinex","ETHUSD",1646398126869,1.8266,2739.4,2739.2,1.65588655]
["bitfinex","ETHUSD",1646398127067,1.8266,2739.4,2739.2,0.32337806]
["bitfinex","ETHUSD",1646398127468,1.8266,2739.4,2739.2,1.65588655]
["bitfinex","ETHUSD",1646398128166,1.8266,2739.4,2739.2,0.32337806]
["bitfinex","ETHUSD",1646398130004,1.8266,2739.4,2739.2,1.65588655]
["bitfinex","ETHUSD",1646398131304,1.8266,2739.4,2739.2,0.32337806]
["bitfinex","ETHUSD",1646398131508,0.91315,2739.5,2739.2,0.32337806]
["bitfinex","ETHUSD",1646398132307,0.91315,2739.5,2739.4,0.89534836]
["bitfinex","ETHUSD",1646398134356,0.91315,2739.5,2739.4,2.14610203]
["bitfinex","ETHUSD",1646398134557,0.91315,2739.5,2739.4,0.89534836]
["bitfinex","ETHUSD",1646398135157,1.82617,2739.7,2739.4,3.5]
["bitfinex","ETHUSD",1646398135359,0.91298,2739.9,2739.5,2.14618954]
["bitfinex","ETHUSD",1646398135557,0.91298,2739.9,2739.8,0.67157566]
["bitfinex","ETHUSD",1646398135957,0.91298,2739.9,2739.8,1.92232933]
["bitfinex","ETHUSD",1646398136256,0.91298,2739.9,2739.8,0.67157566]
["bitfinex","ETHUSD",1646398137110,0.91298,2739.9,2739.8,1.92232933]
["bitfinex","ETHUSD",1646398137311,0.91298,2739.9,2739.8,0.67157566]
["bitfinex","ETHUSD",1646398137910,0.91298,2739.9,2739.8,1.92232933]
["bitfinex","ETHUSD",1646398138110,0.91298,2739.9,2739.8,0.67157566]
["bitfinex","ETHUSD",1646398139113,0.91298,2739.9,2739.7,0.89543587]
["bitfinex","ETHUSD",1646398139913,0.91298,2739.9,2739.8,0.67247402]
["bitfinex","ETHUSD",1646398140470,0.91298,2739.9,2739.8,1.25075367]
["bitfinex","ETHUSD",1646398140663,0.91298,2739.9,2739.7,0.89543587]
["bitfinex","ETHUSD",1646398140864,0.25,2740.5,2739.8,3.5]
["bitfinex","ETHUSD",1646398141064,4.2058,2740.9,2740.0,0.67240775]
["bitfinex","ETHUSD",1646398141265,0.24081093,2740.8,2740.3,0.67240775]
["bitfinex","ETHUSD",1646398141464,1.20849118,2741.0,2740.4,3.5]
["bitfinex","ETHUSD",1646398141666,0.24075719,2740.9,2740.5,1.25075367]
["bitfinex","ETHUSD",1646398141864,1.2398,2741.4,2740.5,5.77085367]
["bitfinex","ETHUSD",1646398142064,1.2398,2741.4,2740.6,1.25075367]
["bitfinex","ETHUSD",1646398142065,0.24074901,2741.2,2740.6,1.25075367]
["bitfinex","ETHUSD",1646398142465,0.24074901,2741.1,2740.6,1.25075367]
["bitfinex","ETHUSD",1646398142667,0.91262,2741.4,2740.6,1.25075367]
["bitfinex","ETHUSD",1646398142668,0.24074901,2741.0,2740.6,1.25075367]
["bitfinex","ETHUSD",1646398142869,0.94320839,2741.3,2740.7,0.93510009]
["bitfinex","ETHUSD",1646398143067,0.91262,2741.1,2740.8,1.25075367]
["bitfinex","ETHUSD",1646398143468,1.82521,2741.3,2741.2,0.61735045]
["bitfinex","ETHUSD",1646398143670,1.82521,2741.3,2741.2,1.69355045]
["bitfinex","ETHUSD",1646398143671,2.08291377,2741.3,2741.2,1.69355045]
["bitfinex","ETHUSD",1646398143871,0.25770377,2741.3,2741.2,2.94430412]
["bitfinex","ETHUSD",1646398144069,0.66857919,2742.0,2741.2,2.94430412]
["bitfinex","ETHUSD",1646398144309,1.82493,2741.7,2741.3,1.25075367]
["bitfinex","ETHUSD",1646398144507,1.82493,2741.7,2741.2,1.69355045]
["bitfinex","ETHUSD",1646398144508,0.25769728,2741.6,2741.4,1.25075367]
["bitfinex","ETHUSD",1646398144710,0.25769728,2741.6,2741.5,1.25075367]
["bitfinex","ETHUSD",1646398145108,0.25769728,2741.6,2741.5,1.23388998]
["bitfinex","ETHUSD",1646398145710,0.25769728,2741.8,2741.3,1.23388998]
["bitfinex","ETHUSD",1646398145909,0.25769728,2741.7,2741.4,1.23388998]
["bitfinex","ETHUSD",1646398146109,0.25769728,2741.6,2741.3,1.23388998]
["bitfinex","ETHUSD",1646398146309,0.25769728,2741.5,2741.4,1.23388998]
["bitfinex","ETHUSD",1646398146509,0.91238,2741.9,2741.3,1.23388998]
["bitfinex","ETHUSD",1646398146510,0.25769728,2741.8,2741.3,1.23388998]
["bitfinex","ETHUSD",1646398149160,0.91254,2741.7,2741.2,0.61735045]
["bitfinex","ETHUSD",1646398149359,0.25769728,2741.6,2741.2,0.61735045]
["bitfinex","ETHUSD",1646398149559,1.17033728,2741.6,2741.2,0.61735045]
["bitfinex","ETHUSD",1646398149758,0.55769728,2741.5,2741.2,0.61735045]
["bitfinex","ETHUSD",1646398149960,1.17037728,2741.4,2741.2,0.61735045]
["bitfinex","ETHUSD",1646398150158,0.25769728,2741.3,2741.2,0.61735045]
["bitfinex","ETHUSD",1646398151561,1.13472602,2741.3,2741.2,0.61735045]
["bitfinex","ETHUSD",1646398151816,1.13472602,2741.3,2740.1,0.1823]
["bitfinex","ETHUSD",1646398151817,0.91285,2741.0,2740.1,0.1823]
["bitfinex","ETHUSD",1646398152020,0.91289,2740.8,2740.2,1.22195974]
["bitfinex","ETHUSD",1646398152214,0.91289,2740.8,2740.0,2.93084729]
["bitfinex","ETHUSD",1646398152215,3.75769728,2740.7,2740.3,1.22195974]
["bitfinex","ETHUSD",1646398152416,2.08370728,2740.6,2740.4,1.22195974]
["bitfinex","ETHUSD",1646398152615,4.63813773,2740.5,2740.0,0.00134729]
["bitfinex","ETHUSD",1646398152816,4.63813773,2740.5,2739.8,0.00134729]
["bitfinex","ETHUSD",1646398152817,2.08395728,2740.4,2739.8,0.00134729]
["bitfinex","ETHUSD",1646398153018,2.08395728,2740.4,2739.7,1.22201671]
["bitfinex","ETHUSD",1646398153019,3.75769728,2740.3,2739.7,1.22201671]
["bitfinex","ETHUSD",1646398153218,0.25769728,2740.2,2739.8,1.22201671]
["bitfinex","ETHUSD",1646398153420,0.25769728,2740.2,2739.9,1.22201671]
["bitfinex","ETHUSD",1646398153616,0.25769728,2740.2,2740.0,1.22201671]
["bitfinex","ETHUSD",1646398153817,0.25769728,2740.2,2739.4,0.00134729]
["bitfinex","ETHUSD",1646398154017,0.91321,2740.0,2739.4,0.00134729]
["bitfinex","ETHUSD",1646398154217,0.91324,2739.9,2739.4,0.00134729]
["bitfinex","ETHUSD",1646398154418,0.91324,2739.9,2739.3,1.89442446]
["bitfinex","ETHUSD",1646398154618,1.21324,2739.9,2739.3,1.89577175]
["bitfinex","ETHUSD",1646398155218,0.91324,2739.9,2739.3,1.89577175]
["bitfinex","ETHUSD",1646398155467,0.91324,2739.9,2739.3,1.223364]
["bitfinex","ETHUSD",1646398155659,0.94165092,2739.5,2739.3,1.223364]
["bitfinex","ETHUSD",1646398155859,1.85487092,2739.5,2739.3,1.22201671]
["bitfinex","ETHUSD",1646398156062,0.91322,2739.5,2739.3,1.22201671]
["bitfinex","ETHUSD",1646398156258,0.91322,2739.5,2739.3,1.89442446]
["bitfinex","ETHUSD",1646398159313,0.91322,2739.5,2739.4,1.22201671]
["bitfinex","ETHUSD",1646398159518,0.91322,2739.5,2739.3,1.89442446]
["bitfinex","ETHUSD",1646398160116,0.91322,2739.5,2739.4,1.22201671]
["bitfinex","ETHUSD",1646398160517,0.91322,2739.5,2739.3,1.22201671]
["bitfinex","ETHUSD",1646398160715,0.91322,2739.5,2739.4,1.22201671]
["bitfinex","ETHUSD",1646398161115,0.91322,2739.5,2739.3,1.22201671]
["bitfinex","ETHUSD",1646398161320,0.91322,2739.5,2739.4,1.22201671]
["bitfinex","ETHUSD",1646398161516,4.91465395,2739.6,2739.4,1.22201671]
["bitfinex","ETHUSD",1646398161717,4.91465395,2739.6,2739.2,0.32337806]
["bitfinex","ETHUSD",1646398161718,0.3,2739.4,2739.2,0.32337806]
["bitfinex","ETHUSD",1646398161918,0.3,2739.4,2739.3,1.22035397]
["bitfinex","ETHUSD",1646398162116,4.91465395,2739.6,2739.3,1.22035397]
["bitfinex","ETHUSD",1646398162117,0.3,2739.5,2739.3,1.22035397]
["bitfinex","ETHUSD",1646398163262,0.9134069,2739.4,2739.3,1.22035397]
["bitfinex","ETHUSD",1646398163660,1.18637887,2739.4,2739.2,0.32337806]
["bitfinex","ETHUSD",1646398163863,0.91348,2739.3,2739.2,0.32337806]
["bitfinex","ETHUSD",1646398164062,1.21348,2739.3,2739.2,0.32337806]
["bitfinex","ETHUSD",1646398164360,0.3,2739.3,2739.2,0.32337806]
["bitfinex","ETHUSD",1646398164559,0.3,2739.3,2739.2,1.53831554]
["bitfinex","ETHUSD",1646398164759,1.3,2739.4,2739.2,1.53831554]
["bitfinex","ETHUSD",1646398164760,0.3,2739.4,2739.2,1.53831554]
["bitfinex","ETHUSD",1646398164960,0.3,2739.4,2739.2,0.32337806]
["bitfinex","ETHUSD",1646398168708,3.0400881,2739.4,2739.2,0.32337806]
["bitfinex","ETHUSD",1646398169207,4.0400881,2739.4,2739.2,0.32337806]
["bitfinex","ETHUSD",1646398169408,0.91335,2739.3,2739.2,0.32337806]
["bitfinex","ETHUSD",1646398169609,1.21335,2739.3,2739.2,0.32337806]
["bitfinex","ETHUSD",1646398170009,1.21335,2739.3,2739.2,0.32137506]
["bitfinex","ETHUSD",1646398172166,7.0,2739.2,2738.4,0.00134729]
["bitfinex","ETHUSD",1646398172468,0.91357,2739.0,2738.4,1.2130212]
["bitfinex","ETHUSD",1646398172666,0.98160335,2738.9,2738.5,1.21167391]
["bitfinex","ETHUSD",1646398172865,1.28160335,2738.9,2738.6,1.21167391]
["bitfinex","ETHUSD",1646398173087,1.28160335,2738.9,2738.2,0.00134729]
["bitfinex","ETHUSD",1646398173264,1.16903839,2738.4,2738.2,0.00134729]
["bitfinex","ETHUSD",1646398173465,1.16903839,2738.4,2738.1,1.1785]
["bitfinex","ETHUSD",1646398173666,1.16903839,2738.4,2738.0,0.00134729]
["bitfinex","ETHUSD",1646398173667,1.16903839,2738.4,2738.2,1.20455317]
["bitfinex","ETHUSD",1646398173865,1.16903839,2738.4,2738.3,1.20455317]
["bitfinex","ETHUSD",1646398174313,0.91353,2738.7,2738.3,1.20455317]
["bitfinex","ETHUSD",1646398174517,0.91353,2738.7,2738.4,1.20455317]
["bitfinex","ETHUSD",1646398174718,1.21353,2738.7,2738.5,1.20455317]
["bitfinex","ETHUSD",1646398174918,1.21353,2738.7,2738.0,0.00134729]
["bitfinex","ETHUSD",1646398175116,0.91354,2738.4,2738.0,0.00134729]
["bitfinex","ETHUSD",1646398175313,0.91354,2738.4,2737.9,1.20451556]
["bitfinex","ETHUSD",1646398175314,2.08062478,2738.4,2737.9,1.20451556]
["bitfinex","ETHUSD",1646398175714,0.91354,2738.4,2737.9,1.20451556]
["bitfinex","ETHUSD",1646398176214,0.91343,2738.7,2737.9,1.20451556]
["bitfinex","ETHUSD",1646398176618,1.21343,2738.7,2737.9,1.20451556]
["bitfinex","ETHUSD",1646398176816,0.91343,2738.7,2737.9,1.20451556]
["bitfinex","ETHUSD",1646398177017,0.3,2738.9,2738.0,0.3629]
["bitfinex","ETHUSD",1646398177218,1.82688,2739.0,2738.2,0.3629]
["bitfinex","ETHUSD",1646398177417,1.82688,2739.0,2738.3,1.20451556]
["bitfinex","ETHUSD",1646398177817,0.8798418,2738.6,2738.4,1.20451556]
["bitfinex","ETHUSD",1646398178082,0.8798418,2738.6,2738.3,0.00134729]
["bitfinex","ETHUSD",1646398178083,0.91352,2738.6,2738.5,1.20451556]
["bitfinex","ETHUSD",1646398178674,0.91352,2738.6,2738.1,1.20586285]
["bitfinex","ETHUSD",1646398178971,0.91352,2738.6,2738.2,1.20451556]
["bitfinex","ETHUSD",1646398179177,0.87319655,2738.5,2738.3,1.20451556]
["bitfinex","ETHUSD",1646398179372,0.87319655,2738.5,2738.4,1.20451556]
["bitfinex","ETHUSD",1646398179573,0.87319655,2738.5,2738.1,1.20451556]
["bitfinex","ETHUSD",1646398179972,0.91352,2738.6,2738.2,1.20451556]
["bitfinex","ETHUSD",1646398180172,0.91352,2738.6,2738.3,1.20451556]
["bitfinex","ETHUSD",1646398180173,1.21352,2738.6,2738.3,1.20451556]
["bitfinex","ETHUSD",1646398180373,1.21352,2738.6,2737.9,0.00134729]
["bitfinex","ETHUSD",1646398180777,1.21352,2738.6,2737.9,1.20400623]
["bitfinex","ETHUSD",1646398181176,1.9736535,2738.6,2737.9,1.20400623]
["bitfinex","ETHUSD",1646398183209,1.9736535,2738.6,2738.0,1.20265894]
["bitfinex","ETHUSD",1646398183410,1.9736535,2738.6,2738.1,1.20265894]
["bitfinex","ETHUSD",1646398183611,0.37245071,2738.6,2737.7,5.474113]
["bitfinex","ETHUSD",1646398183823,0.37245071,2738.6,2737.8,1.20295642]
["bitfinex","ETHUSD",1646398184212,0.91358,2738.5,2737.8,1.20295642]
["bitfinex","ETHUSD",1646398185861,0.91352,2738.6,2737.8,1.20295642]
["bitfinex","ETHUSD",1646398186061,0.91351,2738.7,2737.8,1.20295642]
["bitfinex","ETHUSD",1646398186263,0.3,2739.0,2737.8,12.70585642]
["bitfinex","ETHUSD",1646398186465,2.07691,2739.1,2738.0,11.5029]
["bitfinex","ETHUSD",1646398186466,0.25,2739.1,2738.0,11.5029]
["bitfinex","ETHUSD",1646398186661,0.25,2739.1,2738.1,0.52934729]
["bitfinex","ETHUSD",1646398186862,0.25,2739.1,2738.6,0.87508453]
["bitfinex","ETHUSD",1646398187064,1.1502723,2739.2,2738.6,0.87508453]
["bitfinex","ETHUSD",1646398187262,2.0635923,2739.2,2738.6,0.87508453]
["bitfinex","ETHUSD",1646398187464,2.0635923,2739.2,2738.3,0.00134729]
["bitfinex","ETHUSD",1646398187862,2.0635923,2739.2,2738.3,1.17324741]
["bitfinex","ETHUSD",1646398188965,2.0635923,2739.2,2738.6,1.21392671]
["bitfinex","ETHUSD",1646398189411,0.91332,2739.2,2738.6,1.21392671]
["bitfinex","ETHUSD",1646398189816,0.3,2739.4,2738.6,1.21392671]
["bitfinex","ETHUSD",1646398190013,0.3,2739.4,2738.6,1.215274]
["bitfinex","ETHUSD",1646398190211,2.06633,2739.6,2738.7,1.17330848]
["bitfinex","ETHUSD",1646398190212,0.3,2739.5,2738.7,1.17330848]
["bitfinex","ETHUSD",1646398190412,0.3,2739.5,2738.7,1.17465577]
["bitfinex","ETHUSD",1646398190612,1.42987271,2739.5,2738.7,1.17465577]
["bitfinex","ETHUSD",1646398190912,3.25637271,2739.5,2738.7,1.17465577]
["bitfinex","ETHUSD",1646398191713,2.34312271,2739.5,2738.7,1.17465577]
["bitfinex","ETHUSD",1646398193461,0.91329,2739.3,2738.7,1.17465577]
["bitfinex","ETHUSD",1646398193661,0.9133,2739.2,2738.7,1.17465577]
["bitfinex","ETHUSD",1646398193861,0.9133,2739.2,2738.7,1.17330848]
["bitfinex","ETHUSD",1646398194864,0.91336,2739.1,2738.8,1.17330848]
["bitfinex","ETHUSD",1646398195065,0.91336,2739.1,2738.5,1.2436]
["bitfinex","ETHUSD",1646398195362,0.91336,2739.1,2738.6,1.17778895]
["bitfinex","ETHUSD",1646398195564,0.91354,2739.0,2738.2,0.00134729]
["bitfinex","ETHUSD",1646398195766,0.91354,2739.0,2738.2,1.17919733]
["bitfinex","ETHUSD",1646398195767,0.91357,2738.5,2738.2,1.17919733]
["bitfinex","ETHUSD",1646398195965,0.91357,2738.5,2738.3,1.17785004]
["bitfinex","ETHUSD",1646398196166,0.91357,2738.5,2738.4,1.17785004]
["bitfinex","ETHUSD",1646398196365,0.91357,2738.5,2738.1,1.17785004]
["bitfinex","ETHUSD",1646398196565,0.6,2739.0,2738.1,1.17785004]
["bitfinex","ETHUSD",1646398196809,1.10250284,2738.6,2738.2,1.17919733]
["bitfinex","ETHUSD",1646398197010,1.10250284,2738.6,2738.3,1.17785004]
["bitfinex","ETHUSD",1646398197213,1.10250284,2738.6,2738.4,1.17785004]
["bitfinex","ETHUSD",1646398197410,1.10250284,2738.6,2737.9,1.17785004]
["bitfinex","ETHUSD",1646398197610,1.10250284,2738.6,2738.0,1.17785004]
["bitfinex","ETHUSD",1646398197811,1.10250284,2738.6,2738.1,1.17785004]
["bitfinex","ETHUSD",1646398198009,1.10250284,2738.6,2738.2,1.17785004]
["bitfinex","ETHUSD",1646398198210,1.10250284,2738.6,2738.3,1.17785004]
["bitfinex","ETHUSD",1646398198412,1.10250284,2738.6,2738.4,1.17785004]
["bitfinex","ETHUSD",1646398198611,1.10250284,2738.6,2738.5,1.17785004]
["bitfinex","ETHUSD",1646398198812,1.10250284,2738.6,2738.0,0.00134729]
["bitfinex","ETHUSD",1646398199310,1.10250284,2738.6,2738.0,1.17919733]
["bitfinex","ETHUSD",1646398199513,1.10250284,2738.6,2738.1,1.17785004]
["bitfinex","ETHUSD",1646398199714,1.10250284,2738.6,2738.2,1.17785004]
["bitfinex","ETHUSD",1646398199912,1.10250284,2738.6,2738.3,1.17785004]
["bitfinex","ETHUSD",1646398200112,1.10250284,2738.6,2738.4,1.17785004]
["bitfinex","ETHUSD",1646398200311,1.10250284,2738.6,2738.5,1.17785004]
["bitfinex","ETHUSD",1646398201162,1.10250284,2738.6,2738.0,0.00134729]
["bitfinex","ETHUSD",1646398201362,1.10250284,2738.6,2738.5,1.17785004]
["bitfinex","ETHUSD",1646398201563,2.01603284,2738.6,2738.5,1.17785004]
["bitfinex","ETHUSD",1646398202366,2.01603284,2738.6,2738.0,0.00134729]
["bitfinex","ETHUSD",1646398202765,2.31603284,2738.6,2738.0,0.00134729]
["bitfinex","ETHUSD",1646398203165,0.30851227,2738.5,2737.8,1.17919733]
["bitfinex","ETHUSD",1646398203371,1.82768,2738.4,2738.0,1.17785004]
["bitfinex","ETHUSD",1646398203566,0.30851227,2738.3,2738.1,1.17785004]
["bitfinex","ETHUSD",1646398203764,0.30851227,2738.3,2737.6,0.00134729]
["bitfinex","ETHUSD",1646398203964,1.97794586,2738.1,2737.6,0.00134729]
["bitfinex","ETHUSD",1646398204237,1.82766,2738.0,2737.5,1.16355555]
["bitfinex","ETHUSD",1646398204424,2.05377176,2738.0,2737.5,1.16355555]
["bitfinex","ETHUSD",1646398205027,0.91396,2737.9,2737.5,1.16355555]
["bitfinex","ETHUSD",1646398205225,0.3,2737.9,2737.5,1.16355555]
["bitfinex","ETHUSD",1646398205426,1.05878784,2737.6,2737.5,1.16355555]
["bitfinex","ETHUSD",1646398205624,1.05878784,2737.6,2737.5,1.15013167]
["bitfinex","ETHUSD",1646398206626,1.97269784,2737.6,2737.5,1.15013167]
["bitfinex","ETHUSD",1646398207826,1.97269784,2737.6,2737.3,0.67375504]
["bitfinex","ETHUSD",1646398208062,1.97269784,2737.6,2737.4,0.67240775]
["bitfinex","ETHUSD",1646398208663,1.97269784,2737.6,2737.3,0.67240775]
["bitfinex","ETHUSD",1646398208864,0.9138315,2738.1,2737.2,0.67240775]
["bitfinex","ETHUSD",1646398209065,14.81208483,2738.6,2737.4,0.3629]
["bitfinex","ETHUSD",1646398209066,1.82724,2738.6,2737.4,0.3629]
["bitfinex","ETHUSD",1646398209267,0.25,2738.7,2737.6,11.14]
["bitfinex","ETHUSD",1646398209463,2.79579919,2739.0,2737.6,11.14]
["bitfinex","ETHUSD",1646398209464,2.12722,2739.0,2737.7,0.00134729]
["bitfinex","ETHUSD",1646398209665,3.5,2738.9,2737.7,12.34175504]
["bitfinex","ETHUSD",1646398209865,1.11659334,2738.0,2737.3,0.67240775]
["bitfinex","ETHUSD",1646398210069,0.91383,2737.9,2737.1,1.87450775]
["bitfinex","ETHUSD",1646398210267,0.91383,2737.9,2737.1,1.2021]
["bitfinex","ETHUSD",1646398210967,1.21383,2737.9,2737.1,1.2021]
["bitfinex","ETHUSD",1646398211168,0.91394,2737.8,2737.1,1.2021]
["bitfinex","ETHUSD",1646398211366,1.82753,2738.2,2737.2,3.5]
["bitfinex","ETHUSD",1646398211564,0.25,2738.5,2737.3,12.17530775]
["bitfinex","ETHUSD",1646398211815,0.25,2738.5,2737.4,11.14]
["bitfinex","ETHUSD",1646398212013,0.25,2738.5,2737.4,14.64]
["bitfinex","ETHUSD",1646398212414,1.96031211,2738.0,2737.4,14.64]
["bitfinex","ETHUSD",1646398212614,1.96031211,2738.0,2737.3,1.33530775]
["bitfinex","ETHUSD",1646398212816,1.96031211,2738.0,2737.3,0.3]
["bitfinex","ETHUSD",1646398213015,1.96031211,2738.0,2737.1,8.6621]
["bitfinex","ETHUSD",1646398213213,2.26031211,2738.0,2737.1,8.6621]
["bitfinex","ETHUSD",1646398213415,2.26031211,2738.0,2737.1,1.2021]
["bitfinex","ETHUSD",1646398213416,1.64656211,2738.0,2737.1,1.2021]
["bitfinex","ETHUSD",1646398213615,1.64656211,2738.0,2737.2,0.00134025]
["bitfinex","ETHUSD",1646398213616,0.913953,2737.9,2737.2,0.00134025]
["bitfinex","ETHUSD",1646398213817,0.91391,2737.7,2737.2,0.00134025]
["bitfinex","ETHUSD",1646398214017,1.21391,2737.7,2737.0,0.00134025]
["bitfinex","ETHUSD",1646398214215,0.828,2737.7,2736.8,0.00134025]
["bitfinex","ETHUSD",1646398214416,0.9142,2737.6,2736.8,0.00134025]
["bitfinex","ETHUSD",1646398214616,0.9142,2737.6,2736.5,0.00134025]
["bitfinex","ETHUSD",1646398214617,1.72166474,2737.5,2736.5,0.00134025]
["bitfinex","ETHUSD",1646398214816,1.82871,2737.4,2736.3,0.00134025]
["bitfinex","ETHUSD",1646398215019,1.2121,2737.1,2736.1,0.00134025]
["bitfinex","ETHUSD",1646398215218,1.2121,2737.1,2735.9,0.00134025]
["bitfinex","ETHUSD",1646398215219,6.57141,2737.0,2735.9,0.00134025]
["bitfinex","ETHUSD",1646398215481,1.0,2736.9,2735.8,0.00134025]
["bitfinex","ETHUSD",1646398215669,0.528,2736.8,2735.8,0.00134025]
["bitfinex","ETHUSD",1646398215868,0.528,2736.8,2735.5,0.67240775]
["bitfinex","ETHUSD",1646398215869,2.7437035,2736.4,2735.5,0.00134025]
["bitfinex","ETHUSD",1646398216069,2.7437035,2736.4,2735.6,0.00134025]
["bitfinex","ETHUSD",1646398216070,0.528,2736.3,2735.6,0.00134025]
["bitfinex","ETHUSD",1646398216269,0.828,2736.3,2735.2,0.00134025]
["bitfinex","ETHUSD",1646398216469,0.828,2736.3,2735.1,0.01823272]
["bitfinex","ETHUSD",1646398216470,1.828,2736.3,2735.1,0.01823272]
["bitfinex","ETHUSD",1646398216669,3.0,2736.1,2735.1,0.01823272]
["bitfinex","ETHUSD",1646398216869,1.14436577,2735.8,2735.1,0.01823272]
["bitfinex","ETHUSD",1646398217071,4.41475,2735.7,2735.1,0.01823272]
["bitfinex","ETHUSD",1646398217271,0.528,2735.6,2735.1,0.01823272]
["bitfinex","ETHUSD",1646398217470,0.828,2735.6,2735.1,0.01823272]
["bitfinex","ETHUSD",1646398217672,0.828,2735.6,2735.1,3.272e-05]
["bitfinex","ETHUSD",1646398217873,1.0,2735.3,2735.0,0.00373516]
["bitfinex","ETHUSD",1646398218075,1.01958996,2735.1,2735.0,0.00373516]
["bitfinex","ETHUSD",1646398218372,2.76269996,2735.1,2735.0,0.00373516]
["bitfinex","ETHUSD",1646398218573,7.0,2735.0,2734.7,0.00690056]
["bitfinex","ETHUSD",1646398218770,7.0,2735.0,2734.7,0.01437088]
["bitfinex","ETHUSD",1646398218771,0.528,2734.9,2734.7,0.01437088]
["bitfinex","ETHUSD",1646398219224,2.10985875,2734.8,2734.7,0.01437088]
["bitfinex","ETHUSD",1646398219422,7.0,2734.7,2734.6,0.02881312]
["bitfinex","ETHUSD",1646398219625,1.21507,2734.8,2734.6,0.02881312]
["bitfinex","ETHUSD",1646398220022,3.5,2734.7,2734.6,0.02881312]
["bitfinex","ETHUSD",1646398220223,1.528,2734.7,2734.6,0.02881312]
["bitfinex","ETHUSD",1646398220727,0.528,2734.7,2734.6,0.02881312]
["bitfinex","ETHUSD",1646398221525,4.9432491,2734.7,2734.6,0.00380096]
["bitfinex","ETHUSD",1646398221724,4.9432491,2734.7,2734.3,0.01608664]
["bitfinex","ETHUSD",1646398221725,2.21529,2734.5,2734.3,0.01608664]
["bitfinex","ETHUSD",1646398221925,0.528,2734.4,2734.3,0.02368856]
["bitfinex","ETHUSD",1646398222125,5.17908924,2734.4,2734.3,0.02368856]
["bitfinex","ETHUSD",1646398222324,6.17908924,2734.4,2734.3,0.02368856]
["bitfinex","ETHUSD",1646398223965,7.0,2734.3,2733.5,0.00332824]
["bitfinex","ETHUSD",1646398224167,4.94345,2734.2,2734.1,0.02166064]
["bitfinex","ETHUSD",1646398224665,4.5,2734.0,2733.5,0.00332824]
["bitfinex","ETHUSD",1646398224866,0.528,2733.9,2733.5,0.00332824]
["bitfinex","ETHUSD",1646398225065,0.528,2733.9,2733.5,0.00665648]
["bitfinex","ETHUSD",1646398225066,7.0,2733.7,2733.5,0.00665648]
["bitfinex","ETHUSD",1646398225268,4.94351,2733.6,2733.5,0.00665648]
["bitfinex","ETHUSD",1646398225467,4.94351,2733.6,2732.7,0.01569376]
["bitfinex","ETHUSD",1646398225468,6.10441,2733.6,2732.7,0.01569376]
["bitfinex","ETHUSD",1646398225665,7.0,2733.5,2732.7,0.02900672]
["bitfinex","ETHUSD",1646398225865,0.528,2733.4,2732.7,0.02900672]
["bitfinex","ETHUSD",1646398226069,1.08442905,2733.3,2732.7,0.02900672]
["bitfinex","ETHUSD",1646398226267,5.85924,2733.2,2732.7,0.02900672]
["bitfinex","ETHUSD",1646398226468,5.85924,2733.2,2732.3,1.00458057]
["bitfinex","ETHUSD",1646398226469,0.91584,2733.0,2732.3,1.00458057]
["bitfinex","ETHUSD",1646398226711,4.028,2732.9,2732.3,1.00458057]
["bitfinex","ETHUSD",1646398226911,1.0,2732.7,2732.3,1.00458057]
["bitfinex","ETHUSD",1646398227112,0.528,2732.6,2732.3,0.00672496]
["bitfinex","ETHUSD",1646398227311,1.44384,2732.6,2732.3,0.00672496]
["bitfinex","ETHUSD",1646398227514,1.10598696,2732.5,2732.3,0.00672496]
["bitfinex","ETHUSD",1646398227712,5.85978,2732.4,2732.3,2.496e-05]
["bitfinex","ETHUSD",1646398227914,5.85978,2732.4,2732.2,3.162e-05]
["bitfinex","ETHUSD",1646398227915,7.0,2732.3,2732.2,3.162e-05]
["bitfinex","ETHUSD",1646398228112,13.27637,2732.3,2732.2,3.162e-05]
["bitfinex","ETHUSD",1646398228312,7.0,2732.2,2731.8,0.013104]
["bitfinex","ETHUSD",1646398228512,1.4442,2732.1,2731.8,0.013104]
["bitfinex","ETHUSD",1646398228716,0.9162,2732.1,2731.9,0.04035807]
["bitfinex","ETHUSD",1646398228913,1.10598696,2732.5,2731.9,0.04035807]
["bitfinex","ETHUSD",1646398229315,2.10598696,2732.5,2731.9,0.04035807]
["bitfinex","ETHUSD",1646398229715,1.0,2732.5,2731.9,0.04035807]
["bitfinex","ETHUSD",1646398230013,0.91567,2732.7,2731.9,0.04035807]
["bitfinex","ETHUSD",1646398230664,3.74756,2732.8,2731.9,0.04035807]
["bitfinex","ETHUSD",1646398230665,1.0,2732.8,2731.9,0.04035807]
["bitfinex","ETHUSD",1646398230867,0.3,2733.0,2731.9,0.04035807]
["bitfinex","ETHUSD",1646398231166,0.25,2733.6,2731.9,0.04035807]
["bitfinex","ETHUSD",1646398231369,0.528,2734.1,2731.9,3.56835807]
["bitfinex","ETHUSD",1646398231568,3.5,2734.3,2732.1,3.0]
["bitfinex","ETHUSD",1646398231766,3.5,2734.3,2732.2,0.25159011]
["bitfinex","ETHUSD",1646398231767,1.0,2733.7,2732.2,0.25159011]
["bitfinex","ETHUSD",1646398231966,3.5,2734.3,2732.3,0.52932896]
["bitfinex","ETHUSD",1646398232165,0.3,2734.0,2732.3,0.52932896]
["bitfinex","ETHUSD",1646398232366,0.91533,2733.7,2733.2,1.16051575]
["bitfinex","ETHUSD",1646398232566,0.91533,2733.7,2732.9,0.00132896]
["bitfinex","ETHUSD",1646398232768,1.21533,2733.7,2732.9,0.00132896]
["bitfinex","ETHUSD",1646398232969,0.3,2733.7,2732.9,0.00132896]
["bitfinex","ETHUSD",1646398233368,0.3,2734.0,2732.9,0.00132896]
["bitfinex","ETHUSD",1646398233369,0.6,2734.0,2732.9,0.00132896]
["bitfinex","ETHUSD",1646398233569,0.25,2734.4,2733.1,0.91519]
["bitfinex","ETHUSD",1646398233771,0.25,2734.4,2733.2,3.9517597]
["bitfinex","ETHUSD",1646398233972,0.25,2734.4,2733.3,0.91610746]
["bitfinex","ETHUSD",1646398234212,0.25,2734.4,2733.5,0.9976]
["bitfinex","ETHUSD",1646398234416,0.25,2734.4,2733.6,3.36431209]
["bitfinex","ETHUSD",1646398234614,11.70760483,2735.6,2733.7,0.528]
["bitfinex","ETHUSD",1646398234615,0.25,2735.1,2733.7,0.528]
["bitfinex","ETHUSD",1646398234814,0.88580488,2735.4,2733.8,6.3810598]
["bitfinex","ETHUSD",1646398235015,0.88580488,2735.4,2733.9,0.528]
["bitfinex","ETHUSD",1646398235213,0.88580488,2735.4,2734.0,0.00132896]
["bitfinex","ETHUSD",1646398235417,0.25,2735.9,2734.1,0.8909]
["bitfinex","ETHUSD",1646398235617,0.25,2735.9,2734.7,0.91435]
["bitfinex","ETHUSD",1646398235815,0.25,2735.9,2734.8,0.52932896]
["bitfinex","ETHUSD",1646398236027,0.25,2735.9,2735.2,11.5029]
["bitfinex","ETHUSD",1646398236217,11.70760483,2736.4,2735.3,1.13446519]
["bitfinex","ETHUSD",1646398236415,1.01681994,2736.3,2735.7,1.01262196]
["bitfinex","ETHUSD",1646398236618,11.70760483,2736.4,2735.8,0.528]
["bitfinex","ETHUSD",1646398236914,3.5,2737.2,2735.8,0.528]
["bitfinex","ETHUSD",1646398237115,3.5,2737.2,2735.8,0.91409]
["bitfinex","ETHUSD",1646398237316,3.5,2737.2,2735.9,0.00132896]
["bitfinex","ETHUSD",1646398237519,0.11912422,2737.1,2735.9,0.00132896]
["bitfinex","ETHUSD",1646398237714,0.11912422,2737.1,2735.6,0.00132896]
["bitfinex","ETHUSD",1646398237715,0.91448,2736.8,2735.6,0.00132896]
["bitfinex","ETHUSD",1646398237979,3.5,2736.7,2735.6,0.00132896]
["bitfinex","ETHUSD",1646398238167,1.06626873,2735.9,2735.4,0.06528565]
["bitfinex","ETHUSD",1646398238566,1.36626873,2735.9,2735.4,0.06528565]
["bitfinex","ETHUSD",1646398238765,1.36626873,2735.9,2735.4,0.00132896]
["bitfinex","ETHUSD",1646398238971,1.36626873,2735.9,2734.9,0.00132896]
["bitfinex","ETHUSD",1646398239370,0.91471,2735.6,2735.0,0.91465]
["bitfinex","ETHUSD",1646398239567,1.21471,2735.6,2735.0,0.91465]
["bitfinex","ETHUSD",1646398239767,1.21471,2735.6,2734.9,0.00132896]
["bitfinex","ETHUSD",1646398239968,1.21471,2735.6,2734.8,1.8292]
["bitfinex","ETHUSD",1646398240371,1.16450181,2735.0,2734.4,0.91615896]
["bitfinex","ETHUSD",1646398240569,0.91487,2734.9,2734.0,1.83114896]
["bitfinex","ETHUSD",1646398240771,0.91487,2734.9,2734.1,0.00132896]
["bitfinex","ETHUSD",1646398240969,0.91487,2734.9,2733.9,0.00132896]
["bitfinex","ETHUSD",1646398241168,0.91487,2734.9,2733.5,0.00132896]
["bitfinex","ETHUSD",1646398241368,1.17287849,2734.5,2734.0,1.96457516]
["bitfinex","ETHUSD",1646398241570,0.91487,2734.9,2734.0,0.9976]
["bitfinex","ETHUSD",1646398241815,0.91487,2734.9,2734.1,0.91494]
["bitfinex","ETHUSD",1646398242013,0.3,2735.0,2734.1,0.91626896]
["bitfinex","ETHUSD",1646398242212,1.21481,2735.2,2734.2,0.00132896]
["bitfinex","ETHUSD",1646398242415,4.71481,2735.2,2734.2,0.00132896]
["bitfinex","ETHUSD",1646398242614,3.8,2735.2,2734.2,0.00132896]
["bitfinex","ETHUSD",1646398242813,4.8,2735.2,2734.2,0.00132896]
["bitfinex","ETHUSD",1646398243213,0.97290648,2734.6,2734.3,0.9148]
["bitfinex","ETHUSD",1646398243416,0.97290648,2734.6,2734.4,0.00132896]
["bitfinex","ETHUSD",1646398243616,0.97290648,2734.6,2734.3,1.2148]
["bitfinex","ETHUSD",1646398243819,1.21478,2735.2,2734.3,1.2148]
["bitfinex","ETHUSD",1646398244016,6.57963,2735.4,2734.4,0.00132896]
["bitfinex","ETHUSD",1646398244017,0.25,2735.4,2734.4,0.00132896]
["bitfinex","ETHUSD",1646398244418,0.25,2735.4,2734.5,0.3629]
["bitfinex","ETHUSD",1646398244615,3.5,2735.9,2734.5,0.3629]
["bitfinex","ETHUSD",1646398244816,0.98980782,2735.2,2734.6,0.91591896]
["bitfinex","ETHUSD",1646398245016,0.98980782,2735.2,2734.7,0.00132896]
["bitfinex","ETHUSD",1646398245215,0.98980782,2735.2,2734.4,0.00132896]
["bitfinex","ETHUSD",1646398245476,0.00085659,2734.6,2734.4,0.00132896]
["bitfinex","ETHUSD",1646398245667,0.00085659,2734.6,2733.6,0.00132896]
["bitfinex","ETHUSD",1646398245871,1.05775022,2734.1,2733.6,0.00132896]
["bitfinex","ETHUSD",1646398246069,1.05775022,2734.1,2733.4,0.00132896]
["bitfinex","ETHUSD",1646398246272,1.05775022,2734.1,2733.2,0.13952893]
["bitfinex","ETHUSD",1646398246468,1.05775022,2734.1,2733.2,0.13819997]
["bitfinex","ETHUSD",1646398246668,1.05775022,2734.1,2733.3,0.91100698]
["bitfinex","ETHUSD",1646398246869,1.05775022,2734.1,2733.3,0.91233594]
["bitfinex","ETHUSD",1646398247070,1.05775022,2734.1,2733.5,1.83006]
["bitfinex","ETHUSD",1646398248376,1.05775022,2734.1,2733.3,0.00132896]
["bitfinex","ETHUSD",1646398248377,1.35775022,2734.1,2733.3,0.00132896]
["bitfinex","ETHUSD",1646398248569,1.35775022,2734.1,2733.2,0.13819997]
["bitfinex","ETHUSD",1646398249420,0.91517,2734.0,2733.5,0.9976]
["bitfinex","ETHUSD",1646398249723,0.91517,2734.0,2733.3,0.30132896]
["bitfinex","ETHUSD",1646398249919,0.90477114,2733.5,2733.3,0.3]
["bitfinex","ETHUSD",1646398250122,0.91517,2734.0,2733.3,0.00132896]
["bitfinex","ETHUSD",1646398250324,0.91517,2734.0,2733.3,1.8303]
["bitfinex","ETHUSD",1646398250521,0.3,2734.1,2733.3,1.83162896]
["bitfinex","ETHUSD",1646398250723,1.21506,2734.2,2733.3,1.83162896]
["bitfinex","ETHUSD",1646398251124,0.98946846,2733.9,2733.3,1.83162896]
["bitfinex","ETHUSD",1646398251423,1.28946846,2733.9,2733.3,1.8303]
["bitfinex","ETHUSD",1646398251623,1.28946846,2733.9,2733.5,0.91518]
["bitfinex","ETHUSD",1646398251924,1.28946846,2733.9,2733.5,0.81518]
["bitfinex","ETHUSD",1646398252626,0.91518,2733.8,2733.3,1.83162896]
["bitfinex","ETHUSD",1646398252824,0.91518,2733.8,2733.3,1.8303]
["bitfinex","ETHUSD",1646398253068,0.91518,2733.8,2733.2,0.43819997]
["bitfinex","ETHUSD",1646398253270,0.91518,2733.8,2733.2,0.13819997]
["bitfinex","ETHUSD",1646398253466,1.28946846,2733.9,2733.2,1.96836997]
["bitfinex","ETHUSD",1646398253666,1.28946846,2733.9,2733.2,1.96969893]
["bitfinex","ETHUSD",1646398253866,1.23946846,2733.9,2733.2,2.26969893]
["bitfinex","ETHUSD",1646398254066,1.23946846,2733.9,2733.3,1.02263876]
["bitfinex","ETHUSD",1646398254267,1.23946846,2733.9,2733.3,1.93779876]
["bitfinex","ETHUSD",1646398254666,0.91509,2734.1,2733.3,1.93779876]
["bitfinex","ETHUSD",1646398254872,1.0,2734.8,2733.5,0.21393732]
["bitfinex","ETHUSD",1646398255069,0.25,2735.0,2733.7,1.82958]
["bitfinex","ETHUSD",1646398255268,0.25,2735.0,2733.7,2.13090896]
["bitfinex","ETHUSD",1646398255269,0.6129,2735.0,2733.7,2.13090896]
["bitfinex","ETHUSD",1646398255671,0.6129,2735.0,2733.9,1.09423721]
["bitfinex","ETHUSD",1646398255672,0.25,2735.0,2733.9,1.09423721]
["bitfinex","ETHUSD",1646398255870,0.25,2735.0,2734.0,0.439]
["bitfinex","ETHUSD",1646398256269,0.25,2735.0,2734.0,2.26867]
["bitfinex","ETHUSD",1646398256916,1.14832239,2734.7,2734.0,2.26867]
["bitfinex","ETHUSD",1646398257218,1.14832239,2734.7,2733.8,2.74550896]
["bitfinex","ETHUSD",1646398257219,1.44832239,2734.7,2733.8,2.74550896]
["bitfinex","ETHUSD",1646398257419,3.50085659,2734.6,2733.8,2.74418]
["bitfinex","ETHUSD",1646398257815,4.50085659,2734.6,2733.8,2.74418]
["bitfinex","ETHUSD",1646398258017,0.9151021,2734.5,2733.6,0.00132896]
["bitfinex","ETHUSD",1646398258218,0.91512,2734.2,2733.6,0.00132896]
["bitfinex","ETHUSD",1646398258416,3.5,2734.1,2733.5,2.03839434]
["bitfinex","ETHUSD",1646398258816,0.3,2734.1,2733.5,2.03839434]
["bitfinex","ETHUSD",1646398259218,1.2151818,2734.2,2733.5,2.03839434]
["bitfinex","ETHUSD",1646398259417,1.93862517,2734.0,2733.5,2.03839434]
["bitfinex","ETHUSD",1646398259617,2.23862517,2734.0,2733.7,0.91522]
["bitfinex","ETHUSD",1646398260022,1.93862517,2734.0,2733.7,0.91522]
["bitfinex","ETHUSD",1646398260318,1.02339517,2734.0,2733.7,0.91522]
["bitfinex","ETHUSD",1646398260574,1.02339517,2734.0,2733.7,1.21522]
["bitfinex","ETHUSD",1646398260777,1.02339517,2734.0,2733.7,1.21121351]
["bitfinex","ETHUSD",1646398261073,3.86375659,2734.6,2733.8,1.9209383]
["bitfinex","ETHUSD",1646398261074,0.00085659,2734.6,2733.8,1.9209383]
["bitfinex","ETHUSD",1646398261273,0.25,2735.0,2734.0,0.91482]
["bitfinex","ETHUSD",1646398261475,0.25,2735.0,2734.1,0.00132896]
["bitfinex","ETHUSD",1646398261671,0.91472,2735.3,2734.1,0.00132896]
["bitfinex","ETHUSD",1646398261871,1.01451418,2734.7,2734.1,0.87026028]
["bitfinex","ETHUSD",1646398262071,0.88009125,2734.9,2734.2,0.00132896]
["bitfinex","ETHUSD",1646398262271,0.88009125,2734.9,2734.1,0.86893132]
["bitfinex","ETHUSD",1646398262474,1.18009125,2734.9,2734.1,2.69973028]
["bitfinex","ETHUSD",1646398262676,1.18009125,2734.9,2734.2,0.91474]
["bitfinex","ETHUSD",1646398262871,1.18009125,2734.9,2734.2,1.21606896]
["bitfinex","ETHUSD",1646398262872,2.09492125,2734.9,2734.2,1.21606896]
["bitfinex","ETHUSD",1646398263072,1.21483,2734.9,2734.2,1.21606896]
["bitfinex","ETHUSD",1646398263274,2.75734137,2735.7,2734.3,0.21873587]
["bitfinex","ETHUSD",1646398263275,1.25,2735.6,2734.3,0.21873587]
["bitfinex","ETHUSD",1646398263473,0.47230721,2735.5,2734.3,0.22006483]
["bitfinex","ETHUSD",1646398264328,1.14276083,2735.0,2734.3,0.22006483]
["bitfinex","ETHUSD",1646398264525,1.14276083,2735.0,2734.7,0.91471]
["bitfinex","ETHUSD",1646398264726,0.47215137,2734.9,2734.7,0.91471]
["bitfinex","ETHUSD",1646398265326,0.47215137,2734.9,2734.6,1.14124802]
["bitfinex","ETHUSD",1646398265327,0.3,2734.9,2734.6,1.14124802]
["bitfinex","ETHUSD",1646398265723,1.14276083,2735.0,2734.6,1.14124802]
["bitfinex","ETHUSD",1646398265724,1.44276083,2735.0,2734.6,1.14124802]
["bitfinex","ETHUSD",1646398265924,0.47224759,2734.9,2734.6,1.14124802]
["bitfinex","ETHUSD",1646398266325,1.38725049,2734.9,2734.6,1.14124802]
["bitfinex","ETHUSD",1646398266526,0.9150029,2734.9,2734.7,0.91471]
["bitfinex","ETHUSD",1646398266725,0.9150029,2734.9,2734.7,1.21471]
["bitfinex","ETHUSD",1646398269065,1.9150029,2734.9,2734.7,1.21471]
["bitfinex","ETHUSD",1646398269267,0.9150029,2734.9,2734.7,1.21471]
["bitfinex","ETHUSD",1646398269467,0.4723932,2734.8,2734.6,1.14124802]
["bitfinex","ETHUSD",1646398269667,0.4723932,2734.8,2734.1,0.00132896]
["bitfinex","ETHUSD",1646398269668,1.8303319,2734.6,2734.1,0.00132896]
["bitfinex","ETHUSD",1646398269968,1.8304,2734.4,2734.0,2.7445]
["bitfinex","ETHUSD",1646398270167,0.47230066,2734.3,2734.0,2.7445]
["bitfinex","ETHUSD",1646398270368,0.77230066,2734.3,2734.0,2.7445]
["bitfinex","ETHUSD",1646398270571,0.3,2734.3,2734.0,2.7445]
["bitfinex","ETHUSD",1646398270768,2.06486574,2734.2,2734.0,2.7445]
["bitfinex","ETHUSD",1646398270968,2.36486574,2734.2,2734.0,2.7445]
["bitfinex","ETHUSD",1646398271369,3.36486574,2734.2,2734.0,2.7445]
["bitfinex","ETHUSD",1646398271815,3.36486574,2734.2,2733.9,0.91517]
["bitfinex","ETHUSD",1646398272616,3.36486574,2734.2,2733.6,0.91667896]
["bitfinex","ETHUSD",1646398272617,6.24606,2734.1,2733.6,0.91667896]
["bitfinex","ETHUSD",1646398272817,4.400505,2734.1,2733.3,0.00132896]
["bitfinex","ETHUSD",1646398273018,0.91544,2733.9,2733.1,1.83083]
["bitfinex","ETHUSD",1646398273220,1.21544,2733.9,2733.2,0.00132896]
["bitfinex","ETHUSD",1646398273416,0.46596036,2733.8,2733.1,1.83083]
["bitfinex","ETHUSD",1646398273617,0.97316892,2733.4,2733.1,1.83083]
["bitfinex","ETHUSD",1646398273816,2.29684036,2733.8,2733.3,0.91544]
["bitfinex","ETHUSD",1646398273817,1.9154396,2733.8,2733.3,0.91544]
["bitfinex","ETHUSD",1646398274017,2.8307996,2733.8,2733.3,0.91544]
["bitfinex","ETHUSD",1646398274219,0.3,2733.7,2733.3,0.91544]
["bitfinex","ETHUSD",1646398274418,0.91536,2733.8,2733.3,1.14414773]
["bitfinex","ETHUSD",1646398274819,0.3,2733.9,2733.6,0.89350769]
["bitfinex","ETHUSD",1646398275019,0.3,2733.9,2733.6,1.80861769]
["bitfinex","ETHUSD",1646398275218,1.18409858,2734.1,2733.6,1.80861769]
["bitfinex","ETHUSD",1646398275219,1.48409858,2734.1,2733.6,1.80861769]
["bitfinex","ETHUSD",1646398275667,1.48409858,2734.1,2733.6,0.91511]
["bitfinex","ETHUSD",1646398275871,2.39921858,2734.1,2733.6,0.91511]
["bitfinex","ETHUSD",1646398276869,0.4660108,2734.0,2733.6,0.91511]
["bitfinex","ETHUSD",1646398277469,2.2964208,2734.0,2733.6,0.91511]
["bitfinex","ETHUSD",1646398277670,0.4660108,2733.9,2733.6,0.91511]
["bitfinex","ETHUSD",1646398277868,0.7660108,2733.9,2733.6,0.91511]
["bitfinex","ETHUSD",1646398278069,0.92572067,2733.8,2733.6,0.91511]
["bitfinex","ETHUSD",1646398282043,0.46736676,2733.7,2733.6,0.91511]
["bitfinex","ETHUSD",1646398282441,0.76736676,2733.7,2733.6,0.91511]
["bitfinex","ETHUSD",1646398283270,0.3,2733.7,2733.6,0.91511]
["bitfinex","ETHUSD",1646398285468,0.76776644,2733.7,2733.6,0.3345081]
["bitfinex","ETHUSD",1646398285668,0.46776644,2733.7,2733.6,0.3345081]
["bitfinex","ETHUSD",1646398285869,0.00081451,2733.8,2733.6,0.3345081]
["bitfinex","ETHUSD",1646398286069,0.00081451,2733.8,2733.6,1.35338649]
["bitfinex","ETHUSD",1646398286271,0.4676866,2734.0,2733.6,1.35338649]
["bitfinex","ETHUSD",1646398286272,0.4676866,2734.0,2733.6,0.3345081]
["bitfinex","ETHUSD",1646398286722,0.91512,2734.0,2733.9,1.08156157]
["bitfinex","ETHUSD",1646398287322,0.91512,2734.0,2733.8,1.11683855]
["bitfinex","ETHUSD",1646398287523,0.46764542,2733.9,2733.8,1.11683855]
["bitfinex","ETHUSD",1646398287722,0.46764542,2733.9,2733.8,1.41683855]
["bitfinex","ETHUSD",1646398287922,0.46764542,2733.9,2733.8,0.91513]
["bitfinex","ETHUSD",1646398288522,0.76764542,2733.9,2733.8,0.91513]
["bitfinex","ETHUSD",1646398288722,1.68301332,2733.9,2733.7,1.83025]
["bitfinex","ETHUSD",1646398289027,0.46764542,2733.8,2733.7,1.83025]
["bitfinex","ETHUSD",1646398289321,0.46764542,2733.8,2733.7,2.13025]
["bitfinex","ETHUSD",1646398296231,0.00112129,2733.9,2733.7,3.16090022]
["bitfinex","ETHUSD",1646398296429,0.00112129,2733.9,2733.8,0.89446935]
["bitfinex","ETHUSD",1646398297630,0.45854218,2733.9,2733.8,0.89446935]
["bitfinex","ETHUSD",1646398297831,0.00112129,2733.9,2733.8,0.89446935]
["bitfinex","ETHUSD",1646398298272,0.00112129,2733.9,2733.8,1.92510074]
["bitfinex","ETHUSD",1646398298574,0.00112129,2733.9,2733.8,1.03063139]
["bitfinex","ETHUSD",1646398298773,0.45850498,2733.9,2733.5,1.83167896]
["bitfinex","ETHUSD",1646398299071,0.45850498,2733.9,2733.5,1.83035]
["bitfinex","ETHUSD",1646398299672,0.95112499,2733.7,2733.2,0.00132896]
["bitfinex","ETHUSD",1646398299873,1.37266369,2733.6,2733.1,1.83046]
["bitfinex","ETHUSD",1646398300073,0.45738369,2733.5,2733.1,1.83046]
["bitfinex","ETHUSD",1646398300275,0.75738369,2733.5,2733.0,0.00132896]
["bitfinex","ETHUSD",1646398300476,0.45738369,2733.4,2732.9,1.94599396]
["bitfinex","ETHUSD",1646398300674,0.45738369,2733.4,2733.0,1.03072396]
["bitfinex","ETHUSD",1646398300876,0.45738369,2733.4,2733.0,1.94596396]
["bitfinex","ETHUSD",1646398301075,0.00112129,2733.9,2733.1,1.94590396]
["bitfinex","ETHUSD",1646398301274,0.7584759,2733.9,2733.2,1.03072396]
["bitfinex","ETHUSD",1646398301576,0.45735461,2733.8,2733.2,1.03205292]
["bitfinex","ETHUSD",1646398301819,0.45735461,2733.7,2733.2,1.03072396]
["bitfinex","ETHUSD",1646398302022,0.45735461,2733.6,2733.2,1.94591396]
["bitfinex","ETHUSD",1646398302319,0.91518,2733.8,2733.4,1.04141932]
["bitfinex","ETHUSD",1646398302520,0.91518,2733.8,2733.2,1.21651896]
["bitfinex","ETHUSD",1646398302521,0.45724513,2733.7,2733.2,0.3]
["bitfinex","ETHUSD",1646398302719,0.75724513,2733.7,2733.3,1.03071455]
["bitfinex","ETHUSD",1646398302919,0.45724513,2733.6,2733.5,1.83032]
["bitfinex","ETHUSD",1646398304922,0.45724513,2733.6,2733.5,2.86109354]
["bitfinex","ETHUSD",1646398305120,0.45724513,2733.6,2733.5,1.83032]
["bitfinex","ETHUSD",1646398305571,0.45724513,2733.6,2733.5,0.69514797]
["bitfinex","ETHUSD",1646398307268,0.4584804,2733.6,2733.5,0.69514797]
["bitfinex","ETHUSD",1646398309719,0.4584804,2733.6,2733.5,1.72806345]
["bitfinex","ETHUSD",1646398313570,0.4584804,2733.6,2733.5,1.03291548]
["bitfinex","ETHUSD",1646398313973,0.4584804,2733.6,2733.4,1.03291548]
["bitfinex","ETHUSD",1646398314173,0.91528,2733.5,2733.3,0.2783399]
["bitfinex","ETHUSD",1646398314374,0.91528,2733.5,2733.4,1.05599357]
["bitfinex","ETHUSD",1646398314572,1.35308033,2733.5,2733.4,1.05599357]
["bitfinex","ETHUSD",1646398318925,2.41124503,2733.5,2733.4,1.05599357]
["bitfinex","ETHUSD",1646398319225,1.35308033,2733.5,2733.4,1.05599357]
["bitfinex","ETHUSD",1646398321871,0.43780033,2733.5,2733.4,1.05599357]
["bitfinex","ETHUSD",1646398322274,0.4390356,2733.6,2733.4,1.05599357]
["bitfinex","ETHUSD",1646398322475,0.43780033,2733.5,2733.4,1.05599357]
["bitfinex","ETHUSD",1646398322972,0.00123527,2733.6,2733.4,1.05599357]
["bitfinex","ETHUSD",1646398322973,0.66981446,2733.6,2733.4,1.05599357]
["bitfinex","ETHUSD",1646398323172,1.10761479,2733.6,2733.4,1.05599357]
["bitfinex","ETHUSD",1646398323374,1.10761479,2733.6,2733.3,0.5783399]
["bitfinex","ETHUSD",1646398323574,0.66857919,2733.5,2733.3,0.2783399]
["bitfinex","ETHUSD",1646398323773,2.31031423,2733.5,2733.0,0.25918678]
["bitfinex","ETHUSD",1646398323974,0.43780033,2733.4,2733.1,1.05633297]
["bitfinex","ETHUSD",1646398325625,0.43780033,2733.4,2732.4,4.7380934]
["bitfinex","ETHUSD",1646398325626,0.10138147,2732.6,2732.4,4.7380934]
["bitfinex","ETHUSD",1646398325825,0.10138147,2732.6,2732.5,1.05576075]
["bitfinex","ETHUSD",1646398326025,0.5391818,2732.6,2732.5,1.05576075]
["bitfinex","ETHUSD",1646398326426,1.72208115,2732.6,2732.5,1.05576075]
["bitfinex","ETHUSD",1646398327427,2.63772115,2732.6,2732.5,1.05576075]
["bitfinex","ETHUSD",1646398327830,2.93772115,2732.6,2732.5,1.05576075]
["bitfinex","ETHUSD",1646398328080,7.0,2732.5,2731.8,2.721804]
["bitfinex","ETHUSD",1646398328283,3.5,2732.4,2731.8,0.013104]
["bitfinex","ETHUSD",1646398328480,1.915752,2732.5,2731.8,0.013104]
["bitfinex","ETHUSD",1646398328681,0.91584,2732.3,2731.8,0.013104]
["bitfinex","ETHUSD",1646398329680,1.91584,2732.3,2731.8,0.013104]
["bitfinex","ETHUSD",1646398329884,6.2281117,2732.3,2731.8,0.013104]
["bitfinex","ETHUSD",1646398330085,2.7281117,2732.3,2731.8,0.013104]
["bitfinex","ETHUSD",1646398330280,0.3,2732.2,2731.8,0.013104]
["bitfinex","ETHUSD",1646398330485,1.32275288,2732.1,2731.8,0.013104]
["bitfinex","ETHUSD",1646398330683,0.91619,2731.9,2731.7,0.00571684]
["bitfinex","ETHUSD",1646398330882,1.0,2731.8,2731.7,0.00571684]
["bitfinex","ETHUSD",1646398331082,7.0,2731.7,2731.6,0.01143368]
["bitfinex","ETHUSD",1646398331287,9.83252,2731.7,2731.6,0.01143368]
["bitfinex","ETHUSD",1646398331488,9.83252,2731.7,2731.6,0.05349702]
["bitfinex","ETHUSD",1646398331720,5.3,2731.6,2731.3,0.00751664]
["bitfinex","ETHUSD",1646398332123,0.91624,2731.5,2731.3,0.00751664]
["bitfinex","ETHUSD",1646398332323,0.94467977,2731.4,2731.3,0.00751664]
["bitfinex","ETHUSD",1646398332523,7.0,2731.3,2731.2,0.00787032]
["bitfinex","ETHUSD",1646398332722,13.33275,2731.3,2731.2,0.0229036]
["bitfinex","ETHUSD",1646398332925,5.5,2731.2,2730.8,0.00597096]
["bitfinex","ETHUSD",1646398333127,9.0,2731.2,2731.1,0.02649044]
["bitfinex","ETHUSD",1646398333324,12.21636,2731.2,2731.1,0.02649044]
["bitfinex","ETHUSD",1646398333926,12.21636,2731.2,2730.8,0.00597096]
["bitfinex","ETHUSD",1646398333927,5.0,2731.1,2730.8,0.00597096]
["bitfinex","ETHUSD",1646398334324,9.5,2731.1,2730.8,0.00597096]
["bitfinex","ETHUSD",1646398334826,1.0,2731.1,2730.8,0.00597096]
["bitfinex","ETHUSD",1646398335226,0.91636,2731.2,2730.8,0.00597096]
["bitfinex","ETHUSD",1646398335486,1.86065977,2731.4,2730.8,0.00597096]
["bitfinex","ETHUSD",1646398335876,1.86065977,2731.4,2730.8,0.18887096]
["bitfinex","ETHUSD",1646398336075,1.86065977,2731.4,2730.8,1.19353728]
["bitfinex","ETHUSD",1646398336277,2.1315354,2732.0,2731.2,0.91587]
["bitfinex","ETHUSD",1646398336477,2.13141,2732.0,2731.2,0.91587]
["bitfinex","ETHUSD",1646398336677,0.91581,2732.0,2731.2,0.91587]
["bitfinex","ETHUSD",1646398337076,0.00123146,2732.3,2731.2,0.91587]
["bitfinex","ETHUSD",1646398337275,0.00123146,2732.3,2731.1,0.00131014]
["bitfinex","ETHUSD",1646398337276,1.04701346,2732.0,2731.6,2.03226421]
["bitfinex","ETHUSD",1646398337977,0.10138147,2732.6,2731.6,2.33226421]
["bitfinex","ETHUSD",1646398338175,0.10138147,2732.6,2731.7,0.00131014]
["bitfinex","ETHUSD",1646398338380,0.10138147,2732.6,2731.7,0.91705014]
["bitfinex","ETHUSD",1646398338381,0.91572,2732.3,2731.7,0.91705014]
["bitfinex","ETHUSD",1646398338577,0.91572,2732.3,2731.8,0.91569]
["bitfinex","ETHUSD",1646398338775,0.10138147,2732.6,2732.0,2.04159678]
["bitfinex","ETHUSD",1646398338977,0.10138147,2732.6,2732.0,2.0396041]
["bitfinex","ETHUSD",1646398339225,1.19938266,2732.5,2732.0,2.0396041]
["bitfinex","ETHUSD",1646398339833,0.10138147,2732.6,2732.1,0.91557]
["bitfinex","ETHUSD",1646398341230,0.10138147,2732.6,2732.0,0.5084641]
["bitfinex","ETHUSD",1646398341434,0.10138147,2732.6,2732.0,0.2084641]
["bitfinex","ETHUSD",1646398342231,0.0012328,2732.4,2732.0,0.2084641]
["bitfinex","ETHUSD",1646398342831,0.0012328,2732.4,2731.8,0.00131014]
["bitfinex","ETHUSD",1646398342832,0.91588,2732.3,2731.8,0.00131014]
["bitfinex","ETHUSD",1646398343083,3.5,2732.2,2731.6,0.00131014]
["bitfinex","ETHUSD",1646398343283,0.3,2732.2,2731.4,0.26548216]
["bitfinex","ETHUSD",1646398343482,1.20302211,2731.5,2731.4,0.26548216]
["bitfinex","ETHUSD",1646398343881,1.20302211,2731.5,2731.0,0.20395927]
["bitfinex","ETHUSD",1646398344082,1.50302211,2731.5,2731.0,0.20264913]
["bitfinex","ETHUSD",1646398345083,1.50302211,2731.5,2731.2,0.91597]
["bitfinex","ETHUSD",1646398345285,1.50302211,2731.5,2731.2,1.21597]
["bitfinex","ETHUSD",1646398347328,0.0012355,2731.4,2731.2,1.21597]
["bitfinex","ETHUSD",1646398347532,0.9172355,2731.4,2731.0,2.03449913]
["bitfinex","ETHUSD",1646398347730,1.9172355,2731.4,2731.0,0.002373]
["bitfinex","ETHUSD",1646398348430,5.4172355,2731.4,2731.0,0.002373]
["bitfinex","ETHUSD",1646398348629,0.9172355,2731.4,2731.0,0.002373]
["bitfinex","ETHUSD",1646398348833,1.0,2731.3,2731.0,0.002373]
["bitfinex","ETHUSD",1646398349030,0.3,2731.3,2731.0,0.002373]
["bitfinex","ETHUSD",1646398349230,1.9172355,2731.4,2731.0,0.002373]
["bitfinex","ETHUSD",1646398349731,0.9172355,2731.4,2731.0,0.002373]
["bitfinex","ETHUSD",1646398350134,0.0012355,2731.4,2731.0,1.834303]
["bitfinex","ETHUSD",1646398350333,0.25,2732.1,2731.5,0.91579]
["bitfinex","ETHUSD",1646398350583,1.0,2732.2,2731.5,0.91579]
["bitfinex","ETHUSD",1646398351181,0.94681422,2731.8,2731.5,0.91579]
["bitfinex","ETHUSD",1646398351579,3.96428147,2732.6,2731.5,0.91579]
["bitfinex","ETHUSD",1646398351580,3.60138147,2732.6,2731.5,0.91579]
["bitfinex","ETHUSD",1646398351781,0.91576,2732.1,2731.5,0.91579]
["bitfinex","ETHUSD",1646398351983,0.91576,2732.1,2731.6,0.00131121]
["bitfinex","ETHUSD",1646398352183,0.10138147,2732.6,2731.8,0.91567]
["bitfinex","ETHUSD",1646398352382,0.47612211,2732.5,2731.8,0.91567]
["bitfinex","ETHUSD",1646398352782,0.10138147,2732.6,2731.8,0.91698121]
["bitfinex","ETHUSD",1646398353182,0.91567,2732.4,2731.8,0.91698121]
["bitfinex","ETHUSD",1646398353389,0.91567,2732.4,2731.8,0.91567]
["bitfinex","ETHUSD",1646398353783,1.07561197,2732.3,2731.8,0.91567]
["bitfinex","ETHUSD",1646398353986,0.91567,2732.4,2731.8,1.98661993]
["bitfinex","ETHUSD",1646398354232,0.10138147,2732.6,2731.8,1.98661993]
["bitfinex","ETHUSD",1646398354433,0.10138147,2732.6,2732.0,1.14349789]
["bitfinex","ETHUSD",1646398354840,0.10138147,2732.6,2732.0,2.34239789]
["bitfinex","ETHUSD",1646398355032,0.10138147,2732.6,2732.4,0.89663593]
["bitfinex","ETHUSD",1646398355233,0.10138147,2732.6,2732.5,0.30373669]
["bitfinex","ETHUSD",1646398356432,0.10138147,2732.6,2732.5,0.06182347]
["bitfinex","ETHUSD",1646398357437,0.10138147,2732.6,2731.9,1.83121]
["bitfinex","ETHUSD",1646398357438,0.00111638,2732.4,2731.9,1.83121]
["bitfinex","ETHUSD",1646398357634,0.92382799,2732.3,2731.9,1.83121]
["bitfinex","ETHUSD",1646398357833,0.00111638,2732.4,2731.9,1.83121]
["bitfinex","ETHUSD",1646398358297,0.4785386,2732.4,2731.9,1.83121]
["bitfinex","ETHUSD",1646398358697,0.30111638,2732.4,2731.9,1.83121]
["bitfinex","ETHUSD",1646398359696,0.47812283,2732.3,2731.9,1.83121]
["bitfinex","ETHUSD",1646398359898,0.92185817,2732.0,2731.9,1.83121]
["bitfinex","ETHUSD",1646398360698,0.92185817,2732.0,2731.6,0.00131121]
["bitfinex","ETHUSD",1646398360901,0.92185817,2732.0,2731.4,1.8332949]
["bitfinex","ETHUSD",1646398360902,0.91592,2731.9,2731.4,1.8332949]
["bitfinex","ETHUSD",1646398361102,0.91592,2731.9,2731.3,0.23203208]
["bitfinex","ETHUSD",1646398361103,7.0,2731.8,2731.3,0.23203208]
["bitfinex","ETHUSD",1646398361300,7.0,2731.8,2730.7,0.0098982]
["bitfinex","ETHUSD",1646398361301,0.47824674,2731.7,2730.7,0.0098982]
["bitfinex","ETHUSD",1646398361510,1.47824674,2731.7,2730.7,0.0098982]
["bitfinex","ETHUSD",1646398361737,0.9161351,2731.5,2730.7,0.0098982]
["bitfinex","ETHUSD",1646398362032,0.91614,2731.3,2730.7,0.0098982]
["bitfinex","ETHUSD",1646398362231,0.47857459,2731.2,2730.7,0.0098982]
["bitfinex","ETHUSD",1646398362631,1.13631922,2731.1,2730.7,0.0098982]
["bitfinex","ETHUSD",1646398362834,2.61489381,2731.1,2730.7,0.0098982]
["bitfinex","ETHUSD",1646398363030,6.11489381,2731.1,2730.7,0.0098982]
["bitfinex","ETHUSD",1646398363231,3.61489381,2731.1,2730.7,0.0098982]
["bitfinex","ETHUSD",1646398363432,7.11489381,2731.1,2730.7,0.0098982]
["bitfinex","ETHUSD",1646398363630,9.86406381,2731.1,2730.7,0.0098982]
["bitfinex","ETHUSD",1646398364231,7.0,2731.0,2730.7,0.0098982]
["bitfinex","ETHUSD",1646398364433,4.89508459,2730.9,2730.8,0.01071696]
["bitfinex","ETHUSD",1646398364735,7.0,2730.8,2730.7,0.0098982]
["bitfinex","ETHUSD",1646398364933,10.5,2730.8,2730.7,0.03133212]
["bitfinex","ETHUSD",1646398365231,12.97823856,2730.8,2730.7,0.03133212]
["bitfinex","ETHUSD",1646398367388,2.47823856,2730.8,2730.7,0.03133212]
["bitfinex","ETHUSD",1646398367584,2.0,2730.8,2730.7,0.03133212]
["bitfinex","ETHUSD",1646398367785,1.0,2730.8,2730.7,0.03133212]
["bitfinex","ETHUSD",1646398367990,0.91651,2730.9,2730.7,0.03133212]
["bitfinex","ETHUSD",1646398369725,0.0011162,2731.0,2730.7,0.03133212]
["bitfinex","ETHUSD",1646398370226,0.89322019,2731.0,2730.7,0.03133212]
["bitfinex","ETHUSD",1646398370428,0.0011162,2731.0,2730.7,0.03133212]
["bitfinex","ETHUSD",1646398371028,0.0011162,2731.0,2730.8,1.00106467]
["bitfinex","ETHUSD",1646398371226,0.91613,2731.2,2730.7,0.33133212]
["bitfinex","ETHUSD",1646398371426,0.25,2731.8,2730.7,0.33133212]
["bitfinex","ETHUSD",1646398371427,2.08201,2731.8,2730.7,0.33133212]
["bitfinex","ETHUSD",1646398371629,0.25,2731.8,2730.8,0.00128923]
["bitfinex","ETHUSD",1646398371825,0.25,2731.8,2731.1,1.22839995]
["bitfinex","ETHUSD",1646398372027,0.91589,2731.9,2730.8,0.91604]
["bitfinex","ETHUSD",1646398372226,0.91589,2731.9,2730.9,0.00128923]
["bitfinex","ETHUSD",1646398372532,1.8319091,2731.9,2730.9,0.00128923]
["bitfinex","ETHUSD",1646398372726,1.83203,2731.8,2730.9,0.00128923]
["bitfinex","ETHUSD",1646398373275,0.90218928,2731.5,2731.0,1.17888281]
["bitfinex","ETHUSD",1646398373475,0.90218928,2731.5,2730.9,0.01078123]
["bitfinex","ETHUSD",1646398373675,1.20218928,2731.5,2730.9,0.009492]
["bitfinex","ETHUSD",1646398374677,0.90218928,2731.5,2730.9,0.009492]
["bitfinex","ETHUSD",1646398374877,1.20218928,2731.5,2730.9,1.841252]
["bitfinex","ETHUSD",1646398375279,1.20218928,2731.5,2731.0,0.94722317]
["bitfinex","ETHUSD",1646398375476,1.20218928,2731.5,2730.9,1.841252]
["bitfinex","ETHUSD",1646398376077,0.91593,2731.9,2730.9,1.841252]
["bitfinex","ETHUSD",1646398376278,0.91593,2731.9,2731.2,0.91589]
["bitfinex","ETHUSD",1646398376476,1.21593,2731.9,2731.2,0.91589]
["bitfinex","ETHUSD",1646398377129,1.21593,2731.9,2731.2,1.80055676]
["bitfinex","ETHUSD",1646398377330,0.00106474,2731.4,2731.2,1.80055676]
["bitfinex","ETHUSD",1646398378131,0.00106474,2731.4,2731.2,0.91589]
["bitfinex","ETHUSD",1646398378731,0.00106474,2731.4,2731.0,0.01078123]
["bitfinex","ETHUSD",1646398378934,0.00106474,2731.4,2731.0,0.009492]
["bitfinex","ETHUSD",1646398379331,0.00106474,2731.4,2731.0,1.15393145]
["bitfinex","ETHUSD",1646398381676,0.00106474,2731.4,2731.0,2.87170145]
["bitfinex","ETHUSD",1646398381881,0.00106474,2731.4,2731.1,0.1829]
["bitfinex","ETHUSD",1646398382076,0.00106474,2731.4,2731.2,0.8019]
["bitfinex","ETHUSD",1646398382277,0.00106474,2731.4,2731.3,0.3629]
["bitfinex","ETHUSD",1646398382476,0.00106474,2731.4,2731.3,0.8019]
["bitfinex","ETHUSD",1646398382676,0.00972361,2731.4,2731.3,0.8019]
["bitfinex","ETHUSD",1646398384330,0.00972361,2731.4,2731.3,0.439]
["bitfinex","ETHUSD",1646398385331,0.00972361,2731.4,2731.2,1.00592152]
["bitfinex","ETHUSD",1646398386629,0.91615,2731.3,2731.2,0.00592152]
["bitfinex","ETHUSD",1646398386830,1.21615,2731.3,2731.2,0.00592152]
["bitfinex","ETHUSD",1646398387729,1.21615,2731.3,2731.0,0.01540643]
["bitfinex","ETHUSD",1646398387986,1.12090051,2731.2,2731.0,0.01540643]
["bitfinex","ETHUSD",1646398391183,1.12090051,2731.2,2731.0,0.00524344]
["bitfinex","ETHUSD",1646398391383,0.48701739,2731.1,2731.0,0.00524344]
["bitfinex","ETHUSD",1646398391858,0.78701739,2731.1,2731.0,0.00524344]
["bitfinex","ETHUSD",1646398392247,0.78701739,2731.1,2730.8,0.01194192]
["bitfinex","ETHUSD",1646398392248,0.30101019,2731.1,2730.8,0.01194192]
["bitfinex","ETHUSD",1646398392646,0.00101019,2731.1,2730.8,0.01194192]
["bitfinex","ETHUSD",1646398393046,0.00101019,2731.1,2730.9,1.00071644]
["bitfinex","ETHUSD",1646398393449,0.00101019,2731.1,2730.8,0.01194192]
["bitfinex","ETHUSD",1646398393853,1.09985306,2731.0,2730.8,0.01194192]
["bitfinex","ETHUSD",1646398394248,1.39985306,2731.0,2730.8,0.01194192]
["bitfinex","ETHUSD",1646398396277,0.3,2731.0,2730.8,0.01194192]
["bitfinex","ETHUSD",1646398396680,0.00101019,2731.1,2730.8,0.01194192]
["bitfinex","ETHUSD",1646398396879,0.00101019,2731.1,2730.9,1.00036291]
["bitfinex","ETHUSD",1646398397282,0.48701684,2731.8,2730.9,1.00036291]
["bitfinex","ETHUSD",1646398397579,0.48701684,2731.8,2731.0,1.12341902]
["bitfinex","ETHUSD",1646398397580,1.00593949,2731.5,2731.0,1.12341902]
["bitfinex","ETHUSD",1646398397780,0.25102756,2731.9,2731.0,1.12341902]
["bitfinex","ETHUSD",1646398397781,0.25102756,2731.9,2731.1,1.00036291]
["bitfinex","ETHUSD",1646398397982,0.48710785,2731.8,2731.1,0.00128923]
["bitfinex","ETHUSD",1646398398182,0.48710785,2731.8,2731.0,1.12212979]
["bitfinex","ETHUSD",1646398398382,0.48710785,2731.8,2731.1,1.00063362]
["bitfinex","ETHUSD",1646398398781,0.48710785,2731.8,2730.8,0.01323115]
["bitfinex","ETHUSD",1646398398981,0.48710785,2731.8,2730.9,1.00063304]
["bitfinex","ETHUSD",1646398399252,0.48710785,2731.8,2731.0,0.00128923]
["bitfinex","ETHUSD",1646398399651,0.78710785,2731.8,2731.0,0.00128923]
["bitfinex","ETHUSD",1646398399850,0.48710785,2731.7,2731.0,0.00128923]
["bitfinex","ETHUSD",1646398400052,1.05805941,2731.4,2730.9,2.15021045]
["bitfinex","ETHUSD",1646398400251,1.05805941,2731.4,2731.0,1.00063304]
["bitfinex","ETHUSD",1646398401053,1.05805941,2731.4,2731.1,1.00063304]
["bitfinex","ETHUSD",1646398401253,1.05805941,2731.4,2730.8,0.01323115]
["bitfinex","ETHUSD",1646398401454,1.05805941,2731.4,2730.9,1.00144896]
["bitfinex","ETHUSD",1646398401851,0.48831371,2731.3,2730.9,1.00144896]
["bitfinex","ETHUSD",1646398402453,1.05805941,2731.4,2730.9,1.00144896]
["bitfinex","ETHUSD",1646398402652,0.48828678,2731.3,2730.9,1.00144896]
["bitfinex","ETHUSD",1646398403079,1.05805941,2731.4,2730.9,1.00144896]
["bitfinex","ETHUSD",1646398403281,0.48834813,2731.3,2730.9,1.91736896]
["bitfinex","ETHUSD",1646398403479,0.48834813,2731.3,2731.0,4.50144896]
["bitfinex","ETHUSD",1646398403676,1.21694037,2731.8,2731.0,4.50144896]
["bitfinex","ETHUSD",1646398403677,0.30101037,2731.8,2731.1,1.00144896]
["bitfinex","ETHUSD",1646398403880,0.48830285,2731.7,2731.2,3.5]
["bitfinex","ETHUSD",1646398404078,0.48830285,2731.7,2731.1,1.00144896]
["bitfinex","ETHUSD",1646398404079,0.48830285,2731.7,2731.3,1.00144896]
["bitfinex","ETHUSD",1646398404276,0.48830285,2731.7,2731.1,1.00273819]
["bitfinex","ETHUSD",1646398404477,0.48830285,2731.7,2731.2,1.00144896]
["bitfinex","ETHUSD",1646398404677,0.48830285,2731.7,2731.1,1.00144896]
["bitfinex","ETHUSD",1646398404678,0.95483681,2731.6,2731.1,1.00144896]
["bitfinex","ETHUSD",1646398404879,0.48830285,2731.5,2731.2,1.00144896]
["bitfinex","ETHUSD",1646398405079,0.48830285,2731.5,2731.3,1.00144896]
["bitfinex","ETHUSD",1646398405682,0.00101037,2731.8,2731.3,1.00144896]
["bitfinex","ETHUSD",1646398405879,0.00101037,2731.8,2731.3,12.14144896]
["bitfinex","ETHUSD",1646398406080,0.48976397,2731.8,2731.4,1.00144896]
["bitfinex","ETHUSD",1646398406281,0.4887536,2731.7,2731.4,1.00144896]
["bitfinex","ETHUSD",1646398406729,0.00101037,2731.8,2731.4,1.00144896]
["bitfinex","ETHUSD",1646398406929,0.00101037,2731.8,2731.4,2.83278896]
["bitfinex","ETHUSD",1646398407132,0.96778584,2731.7,2731.5,1.00144896]
["bitfinex","ETHUSD",1646398408031,0.00101037,2731.8,2731.5,1.00144896]
["bitfinex","ETHUSD",1646398408332,0.00101037,2731.8,2731.5,1.91710896]
["bitfinex","ETHUSD",1646398408530,0.00101037,2731.8,2731.6,1.00144896]
["bitfinex","ETHUSD",1646398409134,0.48965394,2731.8,2731.6,1.00144896]
["bitfinex","ETHUSD",1646398409332,0.48864357,2731.7,2731.6,1.00144896]
["bitfinex","ETHUSD",1646398409532,0.00101037,2731.8,2731.6,1.00144896]
["bitfinex","ETHUSD",1646398409732,0.48965394,2731.8,2731.6,1.00144896]
["bitfinex","ETHUSD",1646398409932,0.48864357,2731.7,2731.6,1.00144896]
["bitfinex","ETHUSD",1646398410134,0.00101037,2731.8,2731.6,1.00144896]
["bitfinex","ETHUSD",1646398410332,0.00101037,2731.8,2731.5,1.21566]
["bitfinex","ETHUSD",1646398410333,0.00101037,2731.8,2731.5,0.91566]
["bitfinex","ETHUSD",1646398410593,0.00101037,2731.8,2731.2,0.55832539]
["bitfinex","ETHUSD",1646398410789,0.48965394,2731.8,2731.3,1.00374196]
["bitfinex","ETHUSD",1646398411187,0.66064939,2731.2,2731.0,3.9725]
["bitfinex","ETHUSD",1646398411387,0.66064939,2731.2,2731.1,1.00388872]
["bitfinex","ETHUSD",1646398411788,1.14958719,2731.2,2731.1,1.00388872]
["bitfinex","ETHUSD",1646398411987,1.14958719,2731.2,2730.9,1.00388872]
["bitfinex","ETHUSD",1646398412186,0.66064939,2731.2,2730.9,1.00388872]
["bitfinex","ETHUSD",1646398412588,0.96064939,2731.2,2730.9,1.00388872]
["bitfinex","ETHUSD",1646398412790,0.48914265,2731.1,2730.9,1.00388872]
["bitfinex","ETHUSD",1646398413187,0.48914265,2731.1,2730.8,0.01194192]
["bitfinex","ETHUSD",1646398413387,1.38594265,2731.1,2730.8,0.01194192]
["bitfinex","ETHUSD",1646398413587,0.48914265,2731.0,2730.8,0.01194192]
["bitfinex","ETHUSD",1646398413789,1.23825157,2730.9,2730.8,0.01194192]
["bitfinex","ETHUSD",1646398413991,1.72739422,2730.9,2730.8,0.01194192]
["bitfinex","ETHUSD",1646398417334,1.72836637,2730.9,2730.8,0.01194192]
["bitfinex","ETHUSD",1646398418482,0.4901148,2730.9,2730.8,0.01194192]
["bitfinex","ETHUSD",1646398418682,0.00097215,2730.9,2730.8,0.01194192]
["bitfinex","ETHUSD",1646398419283,0.00097215,2730.9,2730.8,1.01560965]
["bitfinex","ETHUSD",1646398419984,0.95336357,2730.9,2730.8,1.01560965]
["bitfinex","ETHUSD",1646398420884,0.00097215,2730.9,2730.8,1.01560965]
["bitfinex","ETHUSD",1646398422336,0.3,2731.0,2730.8,1.01560965]
["bitfinex","ETHUSD",1646398422537,0.49295171,2730.9,2730.8,0.01194192]
["bitfinex","ETHUSD",1646398422736,0.00093379,2731.1,2730.8,0.01194192]
["bitfinex","ETHUSD",1646398423036,0.4938963,2731.1,2730.9,0.99992259]
["bitfinex","ETHUSD",1646398424039,0.94621203,2731.0,2730.9,0.99992259]
["bitfinex","ETHUSD",1646398424439,1.43942779,2731.0,2730.9,0.99992259]
["bitfinex","ETHUSD",1646398424642,0.49321576,2731.0,2730.9,0.99992259]
["bitfinex","ETHUSD",1646398425038,0.49414955,2731.1,2730.9,0.99992259]
["bitfinex","ETHUSD",1646398425239,0.49321576,2731.0,2730.9,0.99992259]
["bitfinex","ETHUSD",1646398425488,0.49414955,2731.1,2730.9,0.99992259]
["bitfinex","ETHUSD",1646398425878,0.79414955,2731.1,2730.9,0.99992259]
["bitfinex","ETHUSD",1646398426079,1.57099197,2731.0,2730.9,0.99992259]
["bitfinex","ETHUSD",1646398427282,1.87099197,2731.0,2730.9,0.99992259]
["bitfinex","ETHUSD",1646398428281,1.57099197,2731.0,2730.9,0.99992259]
["bitfinex","ETHUSD",1646398428481,0.49321576,2731.0,2730.9,0.99992259]
["bitfinex","ETHUSD",1646398428682,0.49414955,2731.1,2730.9,0.99992259]
["bitfinex","ETHUSD",1646398429228,0.49414955,2731.1,2730.8,0.01194192]
["bitfinex","ETHUSD",1646398429428,1.18572566,2731.0,2730.8,0.01194192]
["bitfinex","ETHUSD",1646398432132,1.48572566,2731.0,2730.8,0.01194192]
["bitfinex","ETHUSD",1646398432632,2.40194566,2731.0,2730.8,0.01194192]
["bitfinex","ETHUSD",1646398432833,2.40194566,2731.0,2730.8,0.00400468]
["bitfinex","ETHUSD",1646398433089,7.0,2730.8,2730.2,0.00421055]
["bitfinex","ETHUSD",1646398433286,3.5,2730.7,2730.2,0.00421055]
["bitfinex","ETHUSD",1646398433487,1.6,2730.8,2730.2,0.002943]
["bitfinex","ETHUSD",1646398433685,1.8328039,2730.6,2730.2,0.002943]
["bitfinex","ETHUSD",1646398433886,1.83294,2730.5,2730.2,0.002943]
["bitfinex","ETHUSD",1646398434991,1.01257618,2730.4,2730.2,0.002943]
["bitfinex","ETHUSD",1646398435188,0.91646,2730.3,2730.2,0.002943]
["bitfinex","ETHUSD",1646398438836,0.91646,2730.3,2730.2,0.06683195]
["bitfinex","ETHUSD",1646398439335,2.61257618,2730.4,2730.2,0.06683195]
["bitfinex","ETHUSD",1646398439735,2.31257618,2730.4,2730.2,0.06683195]
["bitfinex","ETHUSD",1646398440136,1.01257618,2730.4,2730.2,0.06683195]
["bitfinex","ETHUSD",1646398441589,1.31257618,2730.4,2730.2,0.06683195]
["bitfinex","ETHUSD",1646398444090,1.01257618,2730.4,2730.2,0.06683195]
["bitfinex","ETHUSD",1646398445337,1.31257618,2730.4,2730.2,0.06683195]
["bitfinex","ETHUSD",1646398449182,0.49199937,2730.3,2730.2,0.06683195]
["bitfinex","ETHUSD",1646398449783,1.01257618,2730.4,2730.2,0.06683195]
["bitfinex","ETHUSD",1646398451286,1.31257618,2730.4,2730.2,0.06683195]
["bitfinex","ETHUSD",1646398452632,0.49223092,2730.3,2730.2,0.06683195]
["bitfinex","ETHUSD",1646398452834,0.0009413,2730.5,2730.2,1.0648158]
["bitfinex","ETHUSD",1646398453034,0.0009413,2730.5,2730.3,0.99798385]
["bitfinex","ETHUSD",1646398453835,0.0009413,2730.5,2730.3,1.06182383]
["bitfinex","ETHUSD",1646398454034,0.0009413,2730.5,2730.3,0.06383998]
["bitfinex","ETHUSD",1646398455586,0.0009413,2730.5,2730.4,0.99884846]
["bitfinex","ETHUSD",1646398456984,0.49272781,2731.0,2730.5,0.00031562]
["bitfinex","ETHUSD",1646398457184,0.49272781,2731.0,2730.5,1.83239562]
["bitfinex","ETHUSD",1646398457486,0.66064939,2731.2,2730.6,0.99884846]
["bitfinex","ETHUSD",1646398457487,0.49272781,2730.9,2730.6,0.99884846]
["bitfinex","ETHUSD",1646398457683,0.66064939,2731.2,2730.6,0.99884846]
["bitfinex","ETHUSD",1646398457684,0.49272781,2731.1,2730.6,0.99884846]
["bitfinex","ETHUSD",1646398457887,0.49272781,2731.0,2730.6,0.99884846]
["bitfinex","ETHUSD",1646398458184,0.49272781,2730.9,2730.7,0.439]
["bitfinex","ETHUSD",1646398458396,0.66064939,2731.2,2730.8,1.91460846]
["bitfinex","ETHUSD",1646398458585,0.66064939,2731.2,2730.9,2.66019327]
["bitfinex","ETHUSD",1646398458784,0.66064939,2731.2,2731.0,0.99884846]
["bitfinex","ETHUSD",1646398459533,0.49343207,2731.1,2731.0,0.99884846]
["bitfinex","ETHUSD",1646398460842,0.66064939,2731.2,2731.0,0.99884846]
["bitfinex","ETHUSD",1646398461436,0.49339953,2731.1,2731.0,0.99884846]
["bitfinex","ETHUSD",1646398461834,0.49339953,2731.1,2731.0,1.56017102]
["bitfinex","ETHUSD",1646398462235,0.66064939,2731.2,2731.0,1.56017102]
["bitfinex","ETHUSD",1646398462435,0.66064939,2731.2,2731.1,0.99884846]
["bitfinex","ETHUSD",1646398462834,0.66064939,2731.2,2731.0,0.56132256]
["bitfinex","ETHUSD",1646398462835,1.15407413,2731.2,2731.0,0.56132256]
["bitfinex","ETHUSD",1646398463086,0.49349262,2731.1,2731.0,0.56132256]
["bitfinex","ETHUSD",1646398467840,0.66064939,2731.2,2731.0,1.55964338]
["bitfinex","ETHUSD",1646398468043,0.66064939,2731.2,2731.1,0.90821251]
["bitfinex","ETHUSD",1646398468240,1.15416663,2731.2,2731.1,0.90821251]
["bitfinex","ETHUSD",1646398468845,1.15416663,2731.2,2731.1,1.90645707]
["bitfinex","ETHUSD",1646398469043,0.66064939,2731.2,2731.1,1.90645707]
["bitfinex","ETHUSD",1646398469243,0.66064939,2731.2,2731.1,0.99824456]
["bitfinex","ETHUSD",1646398470493,0.66064939,2731.2,2731.1,1.98125001]
["bitfinex","ETHUSD",1646398471784,0.66064939,2731.2,2731.1,5.48125001]
["bitfinex","ETHUSD",1646398471982,1.66857919,2732.0,2731.2,0.91578]
["bitfinex","ETHUSD",1646398472182,0.49356436,2731.9,2731.3,5.33146]
["bitfinex","ETHUSD",1646398472383,8.12857919,2732.1,2731.3,5.33146]
["bitfinex","ETHUSD",1646398472384,0.49356436,2731.8,2731.3,5.33146]
["bitfinex","ETHUSD",1646398472686,0.49356436,2731.7,2731.3,5.33146]
["bitfinex","ETHUSD",1646398472883,0.49356436,2731.6,2731.3,5.33146]
["bitfinex","ETHUSD",1646398473084,0.49356436,2731.5,2731.3,5.33146]
["bitfinex","ETHUSD",1646398473282,7.46,2732.1,2731.3,5.33146]
["bitfinex","ETHUSD",1646398473484,0.49340028,2732.0,2731.3,5.33146]
["bitfinex","ETHUSD",1646398474085,0.49340028,2732.0,2731.4,1.83136]
["bitfinex","ETHUSD",1646398474533,1.46480084,2732.0,2731.4,2.13136]
["bitfinex","ETHUSD",1646398474733,0.49340028,2731.9,2731.4,2.13136]
["bitfinex","ETHUSD",1646398474936,0.49340028,2731.9,2731.5,3.5]
["bitfinex","ETHUSD",1646398475135,0.49340028,2731.8,2731.4,2.13136]
["bitfinex","ETHUSD",1646398475336,8.12857919,2732.1,2731.4,1.21573]
["bitfinex","ETHUSD",1646398475337,0.49340028,2731.7,2731.4,1.21573]
["bitfinex","ETHUSD",1646398475541,0.49340028,2731.6,2731.4,0.91573]
["bitfinex","ETHUSD",1646398475742,0.49340028,2731.5,2731.4,0.91573]
["bitfinex","ETHUSD",1646398475940,0.49340028,2732.0,2731.4,0.91573]
["bitfinex","ETHUSD",1646398476539,0.89449644,2731.5,2731.4,0.91573]
["bitfinex","ETHUSD",1646398476742,0.49340028,2731.5,2731.4,0.91573]
["bitfinex","ETHUSD",1646398477039,0.49340028,2731.5,2731.3,1.14201832]
["bitfinex","ETHUSD",1646398477240,0.49340028,2731.4,2731.3,1.14201832]
["bitfinex","ETHUSD",1646398477440,0.49340028,2731.4,2731.0,0.56132256]
["bitfinex","ETHUSD",1646398477641,0.49340028,2731.3,2731.0,0.56132256]
["bitfinex","ETHUSD",1646398477842,0.49340028,2731.2,2731.0,0.56132256]
["bitfinex","ETHUSD",1646398478083,0.96857919,2731.8,2731.0,0.56132256]
["bitfinex","ETHUSD",1646398478084,0.49340028,2731.1,2731.0,0.56132256]
["bitfinex","ETHUSD",1646398487685,4.0,2731.0,2730.5,1.83248562]
["bitfinex","ETHUSD",1646398487887,0.49340028,2730.9,2730.5,1.83248562]
["bitfinex","ETHUSD",1646398488084,4.0,2731.0,2730.5,1.83248562]
["bitfinex","ETHUSD",1646398488085,0.49340028,2730.8,2730.5,1.83248562]
["bitfinex","ETHUSD",1646398488283,0.49340028,2730.7,2730.5,1.83248562]
["bitfinex","ETHUSD",1646398488484,0.49340028,2730.6,2730.5,1.83248562]
["bitfinex","ETHUSD",1646398488883,0.49340028,2730.6,2730.5,0.00031562]
["bitfinex","ETHUSD",1646398492641,0.49340028,2730.6,2730.5,1.02907265]
["bitfinex","ETHUSD",1646398492843,0.49340028,2730.6,2730.5,0.00031562]
["bitfinex","ETHUSD",1646398493289,0.49340028,2730.6,2730.5,1.02955393]
["bitfinex","ETHUSD",1646398493688,0.49340028,2730.6,2730.5,1.09329598]
["bitfinex","ETHUSD",1646398494588,0.66857919,2731.3,2730.6,0.916]
["bitfinex","ETHUSD",1646398494790,1.08404622,2731.3,2730.7,1.02923831]
["bitfinex","ETHUSD",1646398494995,0.46546703,2731.2,2730.7,1.02923831]
["bitfinex","ETHUSD",1646398495188,1.01933692,2731.0,2730.7,1.02923831]
["bitfinex","ETHUSD",1646398495391,0.46546703,2730.9,2730.7,1.02923831]
["bitfinex","ETHUSD",1646398496391,0.46546703,2730.8,2730.7,1.02923831]
["bitfinex","ETHUSD",1646398496590,0.46546703,2730.8,2730.7,12.97113831]
["bitfinex","ETHUSD",1646398496834,1.14144516,2731.8,2730.7,12.97113831]
["bitfinex","ETHUSD",1646398496835,0.25,2731.8,2730.8,12.41872]
["bitfinex","ETHUSD",1646398497035,0.46483996,2731.7,2730.9,12.16923831]
["bitfinex","ETHUSD",1646398497237,1.22203106,2731.5,2731.0,2.17742388]
["bitfinex","ETHUSD",1646398497435,0.46483996,2731.4,2731.0,1.14818557]
["bitfinex","ETHUSD",1646398497637,0.46483996,2731.4,2731.1,1.03078991]
["bitfinex","ETHUSD",1646398498135,0.46483996,2731.4,2730.8,0.439]
["bitfinex","ETHUSD",1646398498136,0.33906631,2731.0,2730.8,1.35482]
["bitfinex","ETHUSD",1646398498338,0.33906631,2731.0,2730.9,3.30987214]
["bitfinex","ETHUSD",1646398498535,0.79586794,2731.0,2730.9,3.30987214]
["bitfinex","ETHUSD",1646398498736,0.79586794,2731.0,2730.9,4.30987214]
["bitfinex","ETHUSD",1646398498938,0.79586794,2731.0,2730.9,14.63277214]
["bitfinex","ETHUSD",1646398499137,0.79586794,2731.0,2730.9,15.63277214]
["bitfinex","ETHUSD",1646398499336,0.79586794,2731.0,2730.9,16.86456545]
["bitfinex","ETHUSD",1646398500593,0.79586794,2731.0,2730.9,16.68166545]
["bitfinex","ETHUSD",1646398500791,0.79586794,2731.0,2730.9,5.54166545]
["bitfinex","ETHUSD",1646398500989,0.89144516,2731.9,2731.2,0.91576]
["bitfinex","ETHUSD",1646398501389,0.89144516,2731.9,2731.2,1.21576]
["bitfinex","ETHUSD",1646398501991,0.89144516,2732.0,2731.2,1.21576]
["bitfinex","ETHUSD",1646398502191,0.89144516,2732.1,2731.5,0.91566]
["bitfinex","ETHUSD",1646398502398,0.25,2732.5,2731.6,11.64102787]
["bitfinex","ETHUSD",1646398502399,0.89250211,2732.3,2731.6,11.64102787]
["bitfinex","ETHUSD",1646398502591,1.14144516,2732.5,2731.6,11.64102787]
["bitfinex","ETHUSD",1646398502794,0.00105695,2732.4,2731.6,12.64102787]
["bitfinex","ETHUSD",1646398502991,0.89144516,2732.5,2731.6,0.50102787]
["bitfinex","ETHUSD",1646398503192,0.00105695,2732.4,2731.6,0.50102787]
["bitfinex","ETHUSD",1646398503392,0.89144516,2732.4,2731.6,0.50102787]
["bitfinex","ETHUSD",1646398503592,0.89250211,2732.4,2731.6,0.50102787]
["bitfinex","ETHUSD",1646398503792,0.89144516,2732.4,2731.6,0.50102787]
["bitfinex","ETHUSD",1646398503992,1.2319887,2731.9,2731.6,0.50102787]
["bitfinex","ETHUSD",1646398505136,1.2319887,2731.9,2731.7,0.89204764]
["bitfinex","ETHUSD",1646398505338,1.2319887,2731.9,2731.7,1.19204764]
["bitfinex","ETHUSD",1646398505736,1.2319887,2731.9,2731.7,0.89204764]
["bitfinex","ETHUSD",1646398505937,1.2319887,2731.9,2730.8,3.66264]
["bitfinex","ETHUSD",1646398505938,4.17148734,2731.8,2730.8,3.66264]
["bitfinex","ETHUSD",1646398506137,0.6712555,2731.7,2731.5,0.9159]
["bitfinex","ETHUSD",1646398506536,0.6712555,2731.6,2731.5,0.9159]
["bitfinex","ETHUSD",1646398507138,0.6712555,2731.7,2731.5,0.9159]
["bitfinex","ETHUSD",1646398508087,1.2319887,2731.9,2731.5,0.9159]
["bitfinex","ETHUSD",1646398508088,0.6712555,2731.8,2731.5,0.9159]
["bitfinex","ETHUSD",1646398508389,0.6712555,2731.9,2731.5,0.9159]
["bitfinex","ETHUSD",1646398509589,0.6712555,2731.9,2731.6,1.02174428]
["bitfinex","ETHUSD",1646398509788,0.6712555,2731.9,2731.6,2.1313]
["bitfinex","ETHUSD",1646398509990,0.6712555,2732.0,2731.6,2.1313]
["bitfinex","ETHUSD",1646398510189,0.6712555,2732.0,2731.6,3.04695]
["bitfinex","ETHUSD",1646398512437,0.6712555,2731.9,2731.6,3.04695]
["bitfinex","ETHUSD",1646398514239,0.6712555,2731.9,2731.6,2.1313]
["bitfinex","ETHUSD",1646398514641,0.6712555,2732.0,2731.6,2.1313]
["bitfinex","ETHUSD",1646398514842,0.6712555,2732.1,2731.6,2.1313]
["bitfinex","ETHUSD",1646398515507,0.6712555,2732.1,2731.9,1.17589217]
["bitfinex","ETHUSD",1646398515699,0.6712555,2732.3,2732.0,3.1853]
["bitfinex","ETHUSD",1646398515896,0.6712555,2732.4,2732.0,3.4853]
["bitfinex","ETHUSD",1646398516095,0.89144516,2732.7,2732.2,11.14]
["bitfinex","ETHUSD",1646398516096,0.89250211,2732.7,2732.2,11.14]
["bitfinex","ETHUSD",1646398516297,5.3218,2733.5,2732.2,11.14]
["bitfinex","ETHUSD",1646398516298,0.00105695,2732.8,2732.2,12.15858627]
["bitfinex","ETHUSD",1646398516497,1.32988824,2733.3,2732.4,11.5029]
["bitfinex","ETHUSD",1646398516498,0.00105695,2732.9,2732.4,11.5029]
["bitfinex","ETHUSD",1646398516698,0.89144516,2733.3,2732.7,11.14]
["bitfinex","ETHUSD",1646398516896,0.00114688,2733.2,2732.7,11.64094525]
["bitfinex","ETHUSD",1646398517095,0.89144516,2733.4,2732.7,12.64094525]
["bitfinex","ETHUSD",1646398517295,0.00114688,2733.3,2732.7,13.00384525]
["bitfinex","ETHUSD",1646398517496,0.89144516,2733.4,2732.7,13.00384525]
["bitfinex","ETHUSD",1646398517795,0.00114688,2733.6,2733.0,1.13218505]
["bitfinex","ETHUSD",1646398517796,1.81641231,2733.5,2733.0,1.13218505]
["bitfinex","ETHUSD",1646398517996,1.81641231,2733.5,2732.7,12.95210398]
["bitfinex","ETHUSD",1646398518200,0.92496715,2733.5,2732.9,0.91513]
["bitfinex","ETHUSD",1646398518396,0.92496715,2733.5,2733.0,0.439]
["bitfinex","ETHUSD",1646398518597,0.89259204,2733.7,2733.0,0.439]
["bitfinex","ETHUSD",1646398518797,0.89144516,2733.7,2733.0,11.579]
["bitfinex","ETHUSD",1646398518998,0.89144516,2733.7,2733.0,11.8217014]
["bitfinex","ETHUSD",1646398519245,0.00114688,2733.8,2733.0,11.8217014]
["bitfinex","ETHUSD",1646398519246,0.89259204,2733.8,2733.0,13.1846014]
["bitfinex","ETHUSD",1646398519446,0.00114688,2733.8,2733.2,11.1339557]
["bitfinex","ETHUSD",1646398519651,1.94451496,2733.9,2733.1,12.05514]
["bitfinex","ETHUSD",1646398519850,0.00114688,2733.8,2733.1,13.79414]
["bitfinex","ETHUSD",1646398520047,0.89144516,2733.9,2733.1,13.79414]
["bitfinex","ETHUSD",1646398520347,0.00114688,2733.8,2733.1,13.79414]
["bitfinex","ETHUSD",1646398520547,0.89144516,2734.0,2733.1,13.79414]
["bitfinex","ETHUSD",1646398520750,0.89144516,2734.0,2733.5,0.91507]
["bitfinex","ETHUSD",1646398521348,0.96607185,2734.0,2733.5,0.91507]
["bitfinex","ETHUSD",1646398521558,0.35225952,2733.9,2733.5,0.91507]
["bitfinex","ETHUSD",1646398522849,0.35075554,2733.9,2733.5,0.91507]
["bitfinex","ETHUSD",1646398524191,4.15075554,2733.9,2733.5,0.91507]
["bitfinex","ETHUSD",1646398524389,1.3873,2733.9,2733.5,0.91507]
["bitfinex","ETHUSD",1646398524588,3.27874516,2733.9,2733.5,0.91507]
["bitfinex","ETHUSD",1646398524789,2.27874516,2733.9,2733.5,0.91507]
["bitfinex","ETHUSD",1646398525689,1.3873,2733.9,2733.5,0.91507]
["bitfinex","ETHUSD",1646398525892,1.19144516,2733.9,2733.5,0.91507]
["bitfinex","ETHUSD",1646398526089,0.66599744,2733.7,2733.5,0.91507]
["bitfinex","ETHUSD",1646398526292,0.96599744,2733.7,2733.5,0.91507]
["bitfinex","ETHUSD",1646398527942,3.5,2733.6,2733.5,0.24082594]
["bitfinex","ETHUSD",1646398528337,4.5,2733.6,2733.5,0.24082594]
["bitfinex","ETHUSD",1646398528541,4.39144516,2733.6,2733.5,0.24082594]
["bitfinex","ETHUSD",1646398528739,6.39144516,2733.6,2733.5,0.24082594]
["bitfinex","ETHUSD",1646398528941,6.39144516,2733.6,2732.5,3.66156]
["bitfinex","ETHUSD",1646398529144,1.58096654,2733.3,2732.5,3.66156]
["bitfinex","ETHUSD",1646398529340,1.58096654,2733.3,2732.0,2.10821936]
["bitfinex","ETHUSD",1646398529341,4.16543654,2733.2,2732.0,2.10821936]
["bitfinex","ETHUSD",1646398529541,4.16543654,2733.2,2732.1,2.74687]
["bitfinex","ETHUSD",1646398529542,0.66543654,2733.1,2732.1,2.74687]
["bitfinex","ETHUSD",1646398529743,0.66543654,2732.9,2732.1,2.74687]
["bitfinex","ETHUSD",1646398529941,3.5,2732.8,2732.1,2.74687]
["bitfinex","ETHUSD",1646398530143,1.02599543,2732.7,2732.1,2.74687]
["bitfinex","ETHUSD",1646398530344,2.90706197,2732.7,2732.1,2.74687]
["bitfinex","ETHUSD",1646398530599,3.5,2732.6,2732.3,0.91572]
["bitfinex","ETHUSD",1646398530995,1.0,2732.6,2732.3,0.91572]
["bitfinex","ETHUSD",1646398531203,6.40706197,2732.7,2732.3,0.91572]
["bitfinex","ETHUSD",1646398531395,7.40706197,2732.7,2732.3,0.91572]
["bitfinex","ETHUSD",1646398531597,7.40706197,2732.7,2732.3,1.21572]
["bitfinex","ETHUSD",1646398531796,6.74162543,2732.7,2732.3,1.21572]
["bitfinex","ETHUSD",1646398532197,3.24162543,2732.7,2732.3,1.21572]
["bitfinex","ETHUSD",1646398532396,6.74162543,2732.7,2732.3,1.21572]
["bitfinex","ETHUSD",1646398532598,2.24162543,2732.7,2732.3,1.21572]
["bitfinex","ETHUSD",1646398532800,3.24162543,2732.7,2732.3,1.21572]
["bitfinex","ETHUSD",1646398533000,2.24162543,2732.7,2732.3,1.21572]
["bitfinex","ETHUSD",1646398533198,3.90706197,2732.7,2732.3,1.21572]
["bitfinex","ETHUSD",1646398533397,2.90706197,2732.7,2732.3,1.21572]
["bitfinex","ETHUSD",1646398533602,3.90706197,2732.7,2732.3,1.21572]
["bitfinex","ETHUSD",1646398534000,3.24162543,2732.7,2732.3,1.21572]
["bitfinex","ETHUSD",1646398534243,2.24162543,2732.7,2732.3,1.21572]
["bitfinex","ETHUSD",1646398534438,3.24162543,2732.7,2732.3,1.21572]
["bitfinex","ETHUSD",1646398535642,2.90706197,2732.7,2732.3,1.21572]
["bitfinex","ETHUSD",1646398535842,3.90706197,2732.7,2732.3,1.21572]
["bitfinex","ETHUSD",1646398536046,2.90706197,2732.7,2732.3,1.21572]
["bitfinex","ETHUSD",1646398536245,2.32599543,2732.7,2732.3,1.21572]
["bitfinex","ETHUSD",1646398536451,1.32599543,2732.7,2732.3,1.21572]
["bitfinex","ETHUSD",1646398537051,0.66658342,2733.1,2732.3,1.21572]
["bitfinex","ETHUSD",1646398537247,0.66543654,2733.1,2732.3,1.21572]
["bitfinex","ETHUSD",1646398537446,0.00114688,2733.2,2732.3,1.21572]
["bitfinex","ETHUSD",1646398537447,0.66658342,2733.2,2732.3,1.21572]
["bitfinex","ETHUSD",1646398537746,0.66543654,2733.2,2732.3,1.58172]
["bitfinex","ETHUSD",1646398538005,0.66658342,2733.4,2732.3,1.58172]
["bitfinex","ETHUSD",1646398538187,0.66658342,2733.4,2732.7,0.91534]
["bitfinex","ETHUSD",1646398538388,0.00114688,2733.4,2732.6,13.81766419]
["bitfinex","ETHUSD",1646398538588,0.00114688,2733.4,2732.7,12.21174911]
["bitfinex","ETHUSD",1646398538790,0.00114688,2733.4,2732.7,13.21174911]
["bitfinex","ETHUSD",1646398538990,0.00114688,2733.6,2732.7,13.21174911]
["bitfinex","ETHUSD",1646398539190,0.66543654,2733.8,2732.7,2.07174911]
["bitfinex","ETHUSD",1646398539389,0.97890721,2733.6,2732.7,2.07174911]
["bitfinex","ETHUSD",1646398539588,0.97890721,2733.6,2732.7,1.62096911]
["bitfinex","ETHUSD",1646398539788,0.97890721,2733.6,2732.9,1.83044]
["bitfinex","ETHUSD",1646398539789,0.66658342,2733.5,2732.9,1.83044]
["bitfinex","ETHUSD",1646398539990,0.66543654,2733.5,2732.9,1.83044]
["bitfinex","ETHUSD",1646398540189,0.66543654,2733.4,2732.9,1.83044]
["bitfinex","ETHUSD",1646398540989,0.66543654,2733.3,2732.9,1.83044]
["bitfinex","ETHUSD",1646398541592,0.66543654,2733.2,2732.9,1.83044]
["bitfinex","ETHUSD",1646398542445,0.66543654,2733.1,2732.9,1.83044]
["bitfinex","ETHUSD",1646398542848,0.3,2733.3,2732.9,1.83044]
["bitfinex","ETHUSD",1646398542849,0.96543654,2733.3,2732.9,1.83044]
["bitfinex","ETHUSD",1646398543047,0.30915505,2733.2,2732.9,1.83044]
["bitfinex","ETHUSD",1646398545050,0.66543654,2733.3,2732.9,1.83044]
["bitfinex","ETHUSD",1646398545497,0.00114688,2733.5,2732.9,1.83044]
["bitfinex","ETHUSD",1646398545688,1.87035237,2733.6,2732.9,1.83044]
["bitfinex","ETHUSD",1646398545889,2.87035237,2733.6,2732.9,1.83044]
["bitfinex","ETHUSD",1646398546088,1.87035237,2733.6,2732.9,1.83044]
["bitfinex","ETHUSD",1646398546290,3.17035237,2733.6,2732.9,1.83044]
["bitfinex","ETHUSD",1646398546491,0.91645688,2733.7,2732.9,1.83044]
["bitfinex","ETHUSD",1646398546991,16.66437788,2734.0,2732.9,1.83044]
["bitfinex","ETHUSD",1646398547191,2.08644144,2733.8,2733.1,0.91532]
["bitfinex","ETHUSD",1646398547393,1.08644144,2733.8,2733.1,0.91532]
["bitfinex","ETHUSD",1646398547793,0.00115337,2733.9,2733.1,1.21532]
["bitfinex","ETHUSD",1646398548391,0.91531,2733.7,2733.1,1.21532]
["bitfinex","ETHUSD",1646398548593,1.83069,2733.8,2733.1,1.21532]
["bitfinex","ETHUSD",1646398548792,2.13069,2733.8,2733.1,2.15716622]
["bitfinex","ETHUSD",1646398548995,1.83069,2733.8,2733.1,2.15716622]
["bitfinex","ETHUSD",1646398549242,2.13069,2733.8,2733.1,2.15716622]
["bitfinex","ETHUSD",1646398549444,4.5,2734.0,2733.1,2.15716622]
["bitfinex","ETHUSD",1646398549844,1.0,2734.0,2733.1,0.94184622]
["bitfinex","ETHUSD",1646398550041,1.83057,2733.8,2733.2,0.91528]
["bitfinex","ETHUSD",1646398550444,0.91531,2733.7,2733.2,0.91528]
["bitfinex","ETHUSD",1646398550644,0.91531,2733.7,2732.8,1.83056]
["bitfinex","ETHUSD",1646398551042,0.91529,2733.5,2732.8,1.83056]
["bitfinex","ETHUSD",1646398551844,0.88802718,2733.3,2732.8,1.83056]
["bitfinex","ETHUSD",1646398552048,2.10339718,2733.3,2732.8,1.83056]
["bitfinex","ETHUSD",1646398552245,2.10339718,2733.3,2732.7,0.3]
["bitfinex","ETHUSD",1646398552448,2.10339718,2733.3,2732.6,1.83061]
["bitfinex","ETHUSD",1646398552644,2.10339718,2733.3,2732.8,0.91538]
["bitfinex","ETHUSD",1646398553398,3.01879718,2733.3,2732.8,0.91538]
["bitfinex","ETHUSD",1646398553799,4.01879718,2733.3,2732.8,0.91538]
["bitfinex","ETHUSD",1646398554000,3.01879718,2733.3,2732.8,0.91538]
["bitfinex","ETHUSD",1646398554197,4.39977657,2733.3,2732.8,0.91538]
["bitfinex","ETHUSD",1646398554799,4.39977657,2733.3,2732.2,2.74584]
["bitfinex","ETHUSD",1646398554800,5.33104,2733.2,2732.2,2.74584]
["bitfinex","ETHUSD",1646398555000,5.33104,2733.2,2732.0,2.9236]
["bitfinex","ETHUSD",1646398555001,0.91566,2732.8,2732.0,2.9236]
["bitfinex","ETHUSD",1646398555205,2.13138,2732.8,2731.9,2.7119]
["bitfinex","ETHUSD",1646398555400,1.17652113,2732.4,2731.9,2.7119]
["bitfinex","ETHUSD",1646398555900,1.47652113,2732.4,2731.4,4.0313]
["bitfinex","ETHUSD",1646398556100,1.47652113,2732.4,2731.6,2.37693945]
["bitfinex","ETHUSD",1646398556301,2.14499229,2732.4,2731.6,2.37693945]
["bitfinex","ETHUSD",1646398556501,0.66847116,2732.3,2731.6,2.37693945]
["bitfinex","ETHUSD",1646398557145,1.58419116,2732.3,2731.6,2.37693945]
["bitfinex","ETHUSD",1646398557942,5.08419116,2732.3,2731.6,1.83144]
["bitfinex","ETHUSD",1646398558144,0.66847116,2732.2,2731.6,1.83144]
["bitfinex","ETHUSD",1646398558341,5.33178,2732.1,2731.6,0.41607068]
["bitfinex","ETHUSD",1646398558542,1.09163712,2732.0,2731.6,0.41607068]
["bitfinex","ETHUSD",1646398559144,3.5,2731.9,2731.6,0.41607068]
["bitfinex","ETHUSD",1646398559344,3.5,2731.9,2731.0,3.7034]
["bitfinex","ETHUSD",1646398559345,2.50045116,2731.8,2731.2,1.83196]
["bitfinex","ETHUSD",1646398559543,2.50045116,2731.8,2731.0,3.7034]
["bitfinex","ETHUSD",1646398559544,3.5,2731.7,2731.0,1.0]
["bitfinex","ETHUSD",1646398559747,1.09610929,2731.5,2731.0,1.0]
["bitfinex","ETHUSD",1646398559945,3.5,2731.4,2731.0,1.0]
["bitfinex","ETHUSD",1646398560143,4.6426,2731.4,2731.0,1.0]
["bitfinex","ETHUSD",1646398560343,5.6426,2731.4,2730.6,0.1829]
["bitfinex","ETHUSD",1646398560606,7.47499,2731.4,2730.7,1.83224]
["bitfinex","ETHUSD",1646398560802,1.0,2731.3,2730.7,1.83224]
["bitfinex","ETHUSD",1646398561003,1.3,2731.3,2730.7,1.83224]
["bitfinex","ETHUSD",1646398561202,2.2162,2731.3,2730.7,1.83224]
["bitfinex","ETHUSD",1646398561405,1.0,2731.3,2730.7,1.83224]
["bitfinex","ETHUSD",1646398561702,2.09610929,2731.5,2730.7,1.83224]
["bitfinex","ETHUSD",1646398561903,0.91596,2731.6,2730.7,2.19824]
["bitfinex","ETHUSD",1646398562105,0.66847116,2732.1,2730.9,11.506]
["bitfinex","ETHUSD",1646398562306,0.71090746,2732.2,2731.3,0.366]
["bitfinex","ETHUSD",1646398562501,0.06194525,2732.2,2731.3,3.866]
["bitfinex","ETHUSD",1646398562700,0.06194525,2732.2,2731.3,0.366]
["bitfinex","ETHUSD",1646398562901,2.04008801,2732.0,2731.3,0.96493749]
["bitfinex","ETHUSD",1646398563106,0.91568,2732.0,2731.3,0.96493749]
["bitfinex","ETHUSD",1646398563301,0.91568,2732.0,2731.4,1.83141]
["bitfinex","ETHUSD",1646398563701,1.83148,2732.0,2731.4,1.83141]
["bitfinex","ETHUSD",1646398563904,1.83148,2732.0,2731.1,4.5]
["bitfinex","ETHUSD",1646398564101,0.91568,2732.0,2731.1,4.5]
["bitfinex","ETHUSD",1646398564344,0.91594,2731.7,2731.0,2.13168]
["bitfinex","ETHUSD",1646398564543,1.04528663,2731.2,2731.0,1.83168]
["bitfinex","ETHUSD",1646398564742,2.20438663,2731.2,2730.7,1.0]
["bitfinex","ETHUSD",1646398565451,3.5,2731.1,2730.7,1.0]
["bitfinex","ETHUSD",1646398565647,0.22347252,2731.0,2730.7,1.0]
["bitfinex","ETHUSD",1646398565843,1.13975162,2731.0,2730.7,1.0]
["bitfinex","ETHUSD",1646398566044,0.22347252,2730.9,2730.6,0.1829]
["bitfinex","ETHUSD",1646398566645,0.22347252,2730.9,2730.2,0.002943]
["bitfinex","ETHUSD",1646398566646,4.00050252,2730.9,2730.2,0.002943]
["bitfinex","ETHUSD",1646398566846,1.13983252,2730.8,2730.2,0.002943]
["bitfinex","ETHUSD",1646398567046,0.22347252,2730.7,2730.2,0.002943]
["bitfinex","ETHUSD",1646398567647,0.22347252,2730.6,2730.2,0.002943]
["bitfinex","ETHUSD",1646398567846,1.12718868,2730.4,2730.2,0.002943]
["bitfinex","ETHUSD",1646398568093,0.91638,2730.3,2730.2,0.002943]
["bitfinex","ETHUSD",1646398568494,0.05484873,2730.3,2730.2,0.002943]
["bitfinex","ETHUSD",1646398570794,1.00284873,2730.3,2730.2,0.002943]
["bitfinex","ETHUSD",1646398570993,1.22591122,2730.3,2730.2,0.002943]
["bitfinex","ETHUSD",1646398571192,1.52591122,2730.3,2730.2,0.002943]
["bitfinex","ETHUSD",1646398571394,0.91656,2730.2,2730.0,0.5023964]
["bitfinex","ETHUSD",1646398573050,3.91656,2730.2,2729.7,0.0558763]
["bitfinex","ETHUSD",1646398573249,3.91656,2730.2,2730.0,0.0047928]
["bitfinex","ETHUSD",1646398573250,3.77953675,2730.1,2730.0,0.0047928]
["bitfinex","ETHUSD",1646398573451,0.3,2730.1,2730.0,0.0047928]
["bitfinex","ETHUSD",1646398573652,0.88326249,2730.0,2729.7,0.0558763]
["bitfinex","ETHUSD",1646398573850,1.79984249,2730.0,2729.7,0.0654619]
["bitfinex","ETHUSD",1646398574053,2.09984249,2730.0,2729.7,0.0654619]
["bitfinex","ETHUSD",1646398574653,3.5,2729.9,2729.7,0.0654619]
["bitfinex","ETHUSD",1646398574853,1.0,2729.9,2729.7,0.0654619]
["bitfinex","ETHUSD",1646398575357,0.91657,2729.9,2729.7,0.0654619]
["bitfinex","ETHUSD",1646398576792,11.74999,2729.8,2729.7,0.0148326]
["bitfinex","ETHUSD",1646398576997,8.38347,2729.8,2729.7,0.0148326]
["bitfinex","ETHUSD",1646398577395,8.38347,2729.8,2729.6,0.0025408]
["bitfinex","ETHUSD",1646398577396,0.91675,2729.7,2729.6,0.0025408]
["bitfinex","ETHUSD",1646398577796,1.83347,2729.7,2729.6,0.0025408]
["bitfinex","ETHUSD",1646398577997,2.13347,2729.7,2729.6,0.0025408]
["bitfinex","ETHUSD",1646398578494,5.63347,2729.7,2729.6,0.0017408]
["bitfinex","ETHUSD",1646398578894,3.13347,2729.7,2729.6,0.0017408]
["bitfinex","ETHUSD",1646398580043,5.63347,2729.7,2729.6,0.0017408]
["bitfinex","ETHUSD",1646398580251,8.0,2729.6,2728.9,0.01209333]
["bitfinex","ETHUSD",1646398580443,8.0,2729.6,2729.1,0.04052544]
["bitfinex","ETHUSD",1646398580444,3.66776,2729.4,2729.1,0.04052544]
["bitfinex","ETHUSD",1646398580945,3.66776,2729.4,2729.1,0.0101632]
["bitfinex","ETHUSD",1646398580946,1.01115094,2729.3,2729.1,0.0101632]
["bitfinex","ETHUSD",1646398581143,2.16135094,2729.3,2729.1,0.0101632]
["bitfinex","ETHUSD",1646398581344,2.16135094,2729.3,2728.5,0.03193475]
["bitfinex","ETHUSD",1646398581544,0.91689,2729.2,2728.5,0.03193475]
["bitfinex","ETHUSD",1646398581744,3.96758,2729.2,2728.5,0.03193475]
["bitfinex","ETHUSD",1646398582049,7.0,2729.0,2728.5,0.03193475]
["bitfinex","ETHUSD",1646398582245,7.99278916,2728.9,2728.6,0.0145236]
["bitfinex","ETHUSD",1646398582443,3.0,2728.6,2728.3,0.019371]
["bitfinex","ETHUSD",1646398582644,4.94291,2728.6,2728.3,0.019371]
["bitfinex","ETHUSD",1646398582844,8.44291,2728.6,2728.3,0.019371]
["bitfinex","ETHUSD",1646398583101,0.26357839,2728.4,2727.6,0.00126755]
["bitfinex","ETHUSD",1646398583304,0.55247839,2728.4,2727.6,0.00126755]
["bitfinex","ETHUSD",1646398583499,0.7177,2728.1,2727.6,0.00126755]
["bitfinex","ETHUSD",1646398584001,1.63485,2728.1,2727.5,0.0305991]
["bitfinex","ETHUSD",1646398584400,1.63485,2728.1,2727.8,0.01559544]
["bitfinex","ETHUSD",1646398584600,2.72425758,2728.1,2727.8,0.01559544]
["bitfinex","ETHUSD",1646398584800,3.02425758,2728.1,2727.8,0.01559544]
["bitfinex","ETHUSD",1646398584999,3.02425758,2728.1,2727.5,0.0305991]
["bitfinex","ETHUSD",1646398585000,0.91731,2727.9,2727.5,0.0305991]
["bitfinex","ETHUSD",1646398585201,0.91734,2727.8,2727.5,0.0305991]
["bitfinex","ETHUSD",1646398586399,2.09314,2727.8,2727.5,0.9477391]
["bitfinex","ETHUSD",1646398586603,2.09314,2727.8,2727.5,0.0305991]
["bitfinex","ETHUSD",1646398586852,3.09314,2727.8,2727.5,0.0305991]
["bitfinex","ETHUSD",1646398587050,0.91733,2727.7,2727.5,0.0305991]
["bitfinex","ETHUSD",1646398587450,0.94611932,2727.6,2727.5,0.0305991]
["bitfinex","ETHUSD",1646398587651,0.94611932,2727.6,2727.3,0.55429223]
["bitfinex","ETHUSD",1646398587852,1.86343932,2727.6,2727.3,0.55429223]
["bitfinex","ETHUSD",1646398588459,1.86343932,2727.6,2727.2,0.03339678]
["bitfinex","ETHUSD",1646398588460,0.22625669,2727.3,2727.2,0.03339678]
["bitfinex","ETHUSD",1646398588653,0.54935669,2727.3,2727.2,0.03339678]
["bitfinex","ETHUSD",1646398588951,0.84935669,2727.3,2727.2,0.03339678]
["bitfinex","ETHUSD",1646398589151,0.54935669,2727.3,2727.2,0.03339678]
["bitfinex","ETHUSD",1646398589352,5.54935669,2727.3,2727.1,0.00981922]
["bitfinex","ETHUSD",1646398589553,0.54935669,2727.3,2727.1,0.00981922]
["bitfinex","ETHUSD",1646398589753,1.84935669,2727.3,2727.1,0.00981922]
["bitfinex","ETHUSD",1646398589952,0.84935669,2727.3,2727.1,0.00981922]
["bitfinex","ETHUSD",1646398590156,1.24058,2727.3,2727.1,0.00981922]
["bitfinex","ETHUSD",1646398590894,1.70518,2727.3,2727.1,0.00981922]
["bitfinex","ETHUSD",1646398591095,0.91749,2727.2,2727.1,0.00981922]
["bitfinex","ETHUSD",1646398591291,1.77359,2727.2,2727.0,0.01704408]
["bitfinex","ETHUSD",1646398591492,3.60861,2727.2,2727.0,0.01704408]
["bitfinex","ETHUSD",1646398591892,3.60861,2727.2,2726.8,0.0150017]
["bitfinex","ETHUSD",1646398592697,2.69112,2727.2,2726.8,0.0150017]
["bitfinex","ETHUSD",1646398593295,3.75910028,2727.2,2726.8,0.0150017]
["bitfinex","ETHUSD",1646398593697,2.69112,2727.2,2726.8,0.0150017]
["bitfinex","ETHUSD",1646398594746,2.69112,2727.2,2726.9,0.3]
["bitfinex","ETHUSD",1646398594946,2.69112,2727.2,2726.8,0.0150017]
["bitfinex","ETHUSD",1646398596853,0.8561,2727.2,2726.8,0.0150017]
["bitfinex","ETHUSD",1646398597058,4.66938,2727.8,2726.8,0.0150017]
["bitfinex","ETHUSD",1646398597059,1.0,2727.8,2726.9,0.366]
["bitfinex","ETHUSD",1646398597346,1.0,2727.8,2727.1,0.366]
["bitfinex","ETHUSD",1646398597546,0.25,2728.2,2727.1,0.366]
["bitfinex","ETHUSD",1646398597748,0.25,2728.2,2727.2,0.00126755]
["bitfinex","ETHUSD",1646398598000,1.05831664,2728.2,2727.5,1.08003224]
["bitfinex","ETHUSD",1646398598292,1.0,2728.4,2727.5,1.08003224]
["bitfinex","ETHUSD",1646398598493,1.0,2728.4,2727.5,1.08129979]
["bitfinex","ETHUSD",1646398598494,0.91716,2728.1,2727.5,1.08129979]
["bitfinex","ETHUSD",1646398598694,1.0,2728.2,2727.6,0.91715]
["bitfinex","ETHUSD",1646398598695,0.91712,2727.8,2727.6,0.91715]
["bitfinex","ETHUSD",1646398598896,1.0,2728.2,2727.8,1.54516758]
["bitfinex","ETHUSD",1646398599500,1.2097,2728.8,2727.8,1.54516758]
["bitfinex","ETHUSD",1646398599698,0.91698,2728.6,2727.8,2.16346513]
["bitfinex","ETHUSD",1646398599900,1.63107679,2728.9,2727.8,2.16346513]
["bitfinex","ETHUSD",1646398599901,0.63107679,2728.9,2727.8,2.82946513]
["bitfinex","ETHUSD",1646398600098,2.2706,2729.2,2727.8,1.91243513]
["bitfinex","ETHUSD",1646398600300,0.38297292,2729.0,2727.8,1.61243513]
["bitfinex","ETHUSD",1646398600499,0.38297292,2729.0,2728.2,1.14230774]
["bitfinex","ETHUSD",1646398600500,0.98316363,2728.9,2728.2,1.14230774]
["bitfinex","ETHUSD",1646398600697,0.98316363,2728.9,2727.8,1.61243513]
["bitfinex","ETHUSD",1646398600698,0.98316363,2728.9,2728.0,0.91684]
["bitfinex","ETHUSD",1646398600896,0.98316363,2728.9,2728.0,0.91810755]
["bitfinex","ETHUSD",1646398601602,0.38297292,2729.0,2728.0,0.91810755]
["bitfinex","ETHUSD",1646398601843,0.91687,2728.6,2728.2,0.91694]
["bitfinex","ETHUSD",1646398602043,0.91687,2728.6,2728.3,0.74225472]
["bitfinex","ETHUSD",1646398602246,0.06194525,2729.6,2728.3,11.88225472]
["bitfinex","ETHUSD",1646398602643,0.06194525,2729.6,2728.9,0.97684969]
["bitfinex","ETHUSD",1646398602943,0.06194525,2729.6,2729.0,0.91654]
["bitfinex","ETHUSD",1646398603545,0.91657,2729.4,2729.0,0.91654]
["bitfinex","ETHUSD",1646398604445,1.83314,2729.7,2729.0,0.91654]
["bitfinex","ETHUSD",1646398604446,1.83314,2729.7,2729.0,12.42254]
["bitfinex","ETHUSD",1646398604644,0.9164,2729.8,2729.2,0.366]
["bitfinex","ETHUSD",1646398604844,0.9164,2729.8,2729.3,0.91637]
["bitfinex","ETHUSD",1646398606699,0.25,2730.3,2729.3,0.91637]
["bitfinex","ETHUSD",1646398606896,0.91633,2730.1,2729.3,0.91637]
["bitfinex","ETHUSD",1646398607898,0.9166,2729.9,2729.3,0.91637]
["bitfinex","ETHUSD",1646398608097,1.23933357,2729.7,2729.3,0.91637]
["bitfinex","ETHUSD",1646398608298,0.91662,2729.8,2729.3,0.91637]
["bitfinex","ETHUSD",1646398609348,2.74984,2729.7,2729.3,0.91637]
["bitfinex","ETHUSD",1646398609546,1.19561096,2729.4,2729.3,0.91637]
["bitfinex","ETHUSD",1646398609747,1.19561096,2729.4,2729.2,1.83274]
["bitfinex","ETHUSD",1646398610146,0.9168,2729.6,2729.2,1.83274]
["bitfinex","ETHUSD",1646398610347,0.9168,2729.6,2729.2,1.82871732]
["bitfinex","ETHUSD",1646398611047,0.91671,2729.4,2729.2,1.82871732]
["bitfinex","ETHUSD",1646398611248,2.0683196,2729.6,2729.2,1.82871732]
["bitfinex","ETHUSD",1646398611851,0.9168,2729.6,2729.2,1.82871732]
["bitfinex","ETHUSD",1646398612848,0.9168,2729.6,2729.2,2.71326271]
["bitfinex","ETHUSD",1646398613301,0.25,2730.3,2729.2,7.21326271]
["bitfinex","ETHUSD",1646398613495,2.070067,2730.2,2729.3,0.3]
["bitfinex","ETHUSD",1646398613693,2.070067,2730.2,2729.7,1.83253]
["bitfinex","ETHUSD",1646398613894,1.8327,2730.2,2729.7,1.83253]
["bitfinex","ETHUSD",1646398614298,1.8327,2730.2,2729.9,0.95341512]
["bitfinex","ETHUSD",1646398614497,1.8327,2730.2,2729.9,1.86767512]
["bitfinex","ETHUSD",1646398614695,1.8327,2730.2,2729.9,0.91627]
["bitfinex","ETHUSD",1646398615898,0.91634,2730.4,2729.9,1.21627]
["bitfinex","ETHUSD",1646398616100,0.91634,2730.4,2730.1,0.91625]
["bitfinex","ETHUSD",1646398616101,0.23762539,2730.3,2730.1,0.91625]
["bitfinex","ETHUSD",1646398616748,0.91614,2730.5,2730.1,0.91625]
["bitfinex","ETHUSD",1646398617247,0.91614,2730.5,2730.2,1.08462591]
["bitfinex","ETHUSD",1646398617448,0.91614,2730.5,2730.2,3.83312591]
["bitfinex","ETHUSD",1646398618951,0.91614,2730.5,2730.2,1.14462109]
["bitfinex","ETHUSD",1646398620154,0.91614,2730.5,2730.2,2.29963045]
["bitfinex","ETHUSD",1646398620354,0.91614,2730.5,2730.2,1.14462109]
["bitfinex","ETHUSD",1646398620595,0.91626,2730.7,2730.2,1.14462109]
["bitfinex","ETHUSD",1646398620796,0.20840872,2730.6,2730.2,1.14462109]
["bitfinex","ETHUSD",1646398621599,1.32820667,2730.6,2730.2,1.14462109]
["bitfinex","ETHUSD",1646398621797,0.20840872,2730.5,2730.2,1.14462109]
["bitfinex","ETHUSD",1646398623899,0.91613,2730.9,2730.2,1.14462109]
["bitfinex","ETHUSD",1646398624100,0.20820893,2730.8,2730.2,1.14462109]
["bitfinex","ETHUSD",1646398624344,1.11861953,2730.8,2730.2,1.14462109]
["bitfinex","ETHUSD",1646398624544,0.20820893,2730.7,2730.2,1.14462109]
["bitfinex","ETHUSD",1646398625145,1.20820893,2730.7,2730.2,1.14462109]
["bitfinex","ETHUSD",1646398625549,0.20820893,2730.6,2730.2,1.14462109]
["bitfinex","ETHUSD",1646398625745,0.94241886,2730.3,2730.2,1.14462109]
["bitfinex","ETHUSD",1646398626746,3.66551,2730.6,2730.2,1.14462109]
["bitfinex","ETHUSD",1646398626946,0.20818496,2730.5,2730.2,1.14462109]
["bitfinex","ETHUSD",1646398627147,1.3435419,2730.5,2730.2,1.14462109]
["bitfinex","ETHUSD",1646398627354,1.12455496,2730.4,2730.2,1.14462109]
["bitfinex","ETHUSD",1646398627547,0.91637,2730.4,2730.2,1.14462109]
["bitfinex","ETHUSD",1646398630500,0.20821428,2730.3,2730.2,1.14462109]
["bitfinex","ETHUSD",1646398632154,3.70821428,2730.3,2730.1,0.91625]
["bitfinex","ETHUSD",1646398632352,3.70821428,2730.3,2729.8,1.8331]
["bitfinex","ETHUSD",1646398632353,2.12482428,2730.2,2729.8,1.8331]
["bitfinex","ETHUSD",1646398632561,5.54147428,2730.1,2728.9,3.66721755]
["bitfinex","ETHUSD",1646398632753,0.20821428,2730.0,2728.9,0.00126755]
["bitfinex","ETHUSD",1646398632953,6.77226,2730.1,2729.1,0.91667]
["bitfinex","ETHUSD",1646398633152,0.93185792,2729.5,2729.2,1.83336]
["bitfinex","ETHUSD",1646398633453,0.91667,2729.4,2729.2,1.83336]
["bitfinex","ETHUSD",1646398634153,0.91668,2729.6,2729.2,1.83336]
["bitfinex","ETHUSD",1646398634556,0.91668,2729.6,2729.3,0.89730232]
["bitfinex","ETHUSD",1646398634757,0.91636,2729.8,2729.5,0.91638]
["bitfinex","ETHUSD",1646398636221,1.83272,2730.1,2729.6,0.666]
["bitfinex","ETHUSD",1646398636423,0.91627,2730.2,2729.9,0.366]
["bitfinex","ETHUSD",1646398636625,1.83946474,2731.2,2730.0,11.506]
["bitfinex","ETHUSD",1646398636820,1.83946474,2731.2,2730.1,1.83222]
["bitfinex","ETHUSD",1646398637020,1.14910941,2731.1,2730.4,0.92700828]
["bitfinex","ETHUSD",1646398637222,4.33048474,2731.3,2730.4,0.92700828]
["bitfinex","ETHUSD",1646398637421,0.91608,2731.0,2730.4,0.92700828]
["bitfinex","ETHUSD",1646398637623,1.83219,2730.9,2730.4,0.92700828]
["bitfinex","ETHUSD",1646398638421,0.91608,2731.0,2730.5,0.91605]
["bitfinex","ETHUSD",1646398639023,0.91608,2731.0,2730.4,2.744367]
["bitfinex","ETHUSD",1646398639249,0.91608,2731.0,2730.4,1.444367]
["bitfinex","ETHUSD",1646398639455,0.91608,2731.0,2730.4,2.444367]
["bitfinex","ETHUSD",1646398639850,0.91608,2731.0,2730.4,1.444367]
["bitfinex","ETHUSD",1646398640050,0.91608,2731.0,2730.5,0.91605]
["bitfinex","ETHUSD",1646398640253,0.91608,2731.0,2730.7,2.99682647]
["bitfinex","ETHUSD",1646398640850,0.91608,2731.0,2730.7,1.83207]
["bitfinex","ETHUSD",1646398643411,1.58134474,2731.0,2730.7,2.37596658]
["bitfinex","ETHUSD",1646398643612,0.66526474,2730.9,2730.7,2.37596658]
["bitfinex","ETHUSD",1646398644017,0.66526474,2730.8,2730.7,0.54389658]
["bitfinex","ETHUSD",1646398644213,1.0,2730.8,2730.3,1.83247]
["bitfinex","ETHUSD",1646398644413,0.66900002,2730.7,2730.3,1.83247]
["bitfinex","ETHUSD",1646398645112,1.91632,2730.8,2730.3,1.83247]
["bitfinex","ETHUSD",1646398645113,0.66900002,2730.6,2730.3,1.83247]
["bitfinex","ETHUSD",1646398645314,2.50150002,2730.6,2730.3,1.83247]
["bitfinex","ETHUSD",1646398646948,0.66900002,2730.7,2730.3,1.83247]
["bitfinex","ETHUSD",1646398647146,2.58523002,2730.8,2730.3,1.83247]
["bitfinex","ETHUSD",1646398647347,0.91623,2730.8,2730.3,1.83247]
["bitfinex","ETHUSD",1646398647749,0.66900002,2731.1,2730.3,13.33847]
["bitfinex","ETHUSD",1646398648149,0.91597,2731.2,2730.7,0.9094463]
["bitfinex","ETHUSD",1646398648150,1.58497002,2731.2,2730.7,0.9094463]
["bitfinex","ETHUSD",1646398648346,1.58497002,2731.2,2730.5,0.91595]
["bitfinex","ETHUSD",1646398648550,0.66900002,2731.1,2730.5,0.91595]
["bitfinex","ETHUSD",1646398649646,1.83211,2731.0,2730.5,0.91595]
["bitfinex","ETHUSD",1646398650247,2.50111002,2731.0,2730.5,0.91595]
["bitfinex","ETHUSD",1646398650701,2.50111002,2731.0,2730.6,0.89510762]
["bitfinex","ETHUSD",1646398650898,1.83211,2731.0,2730.6,0.89510762]
["bitfinex","ETHUSD",1646398652899,1.83211,2731.0,2730.6,12.03510762]
["bitfinex","ETHUSD",1646398652900,0.17378342,2730.9,2730.6,12.03510762]
["bitfinex","ETHUSD",1646398653100,0.17378342,2730.9,2730.6,12.40110762]
["bitfinex","ETHUSD",1646398653303,0.17378342,2730.9,2730.6,1.26110762]
["bitfinex","ETHUSD",1646398653599,2.72307646,2731.4,2730.6,1.26110762]
["bitfinex","ETHUSD",1646398653600,0.17378342,2730.8,2730.6,1.26110762]
["bitfinex","ETHUSD",1646398653800,0.17378342,2730.7,2730.6,8.36571429]
["bitfinex","ETHUSD",1646398654245,0.17378342,2730.9,2730.6,7.47060667]
["bitfinex","ETHUSD",1646398654450,0.17378342,2730.8,2730.6,7.47060667]
["bitfinex","ETHUSD",1646398654648,0.17378342,2730.7,2730.6,7.47060667]
["bitfinex","ETHUSD",1646398654849,0.84278344,2730.7,2730.6,5.63873667]
["bitfinex","ETHUSD",1646398655048,0.17378342,2730.7,2730.6,5.63873667]
["bitfinex","ETHUSD",1646398655448,2.05073444,2730.8,2730.6,5.63873667]
["bitfinex","ETHUSD",1646398655647,0.9163,2730.6,2730.2,1.83251]
["bitfinex","ETHUSD",1646398655852,2.67543407,2730.5,2730.2,1.83251]
["bitfinex","ETHUSD",1646398656048,0.17378342,2730.4,2730.2,1.83251]
["bitfinex","ETHUSD",1646398656247,0.17378342,2730.4,2730.2,1.78251]
["bitfinex","ETHUSD",1646398656849,0.17378342,2730.4,2730.1,0.3]
["bitfinex","ETHUSD",1646398656850,1.75920407,2730.4,2730.1,0.3]
["bitfinex","ETHUSD",1646398657050,0.66906065,2730.2,2730.0,5.63873667]
["bitfinex","ETHUSD",1646398657250,1.17378342,2730.1,2730.0,5.63873667]
["bitfinex","ETHUSD",1646398657550,2.06507988,2730.1,2730.0,5.63873667]
["bitfinex","ETHUSD",1646398658201,1.17378342,2730.1,2730.0,5.63873667]
["bitfinex","ETHUSD",1646398659001,1.17378342,2730.1,2730.0,4.24880216]
["bitfinex","ETHUSD",1646398659401,1.17378342,2730.1,2729.9,0.3]
["bitfinex","ETHUSD",1646398659601,1.17378342,2730.1,2729.3,1.83298]
["bitfinex","ETHUSD",1646398659602,1.65926974,2730.0,2729.3,1.83298]
["bitfinex","ETHUSD",1646398659802,0.17378342,2729.9,2729.4,0.91642]
["bitfinex","ETHUSD",1646398660004,2.83283,2730.1,2729.4,2.26462981]
["bitfinex","ETHUSD",1646398660005,0.17378342,2729.8,2729.4,2.26462981]
["bitfinex","ETHUSD",1646398660205,0.17378342,2729.7,2729.4,0.91642]
["bitfinex","ETHUSD",1646398660504,0.17378342,2729.6,2729.4,0.91642]
["bitfinex","ETHUSD",1646398660704,0.17378342,2729.5,2729.4,0.91642]
["bitfinex","ETHUSD",1646398660912,1.0,2730.4,2729.4,13.77061962]
["bitfinex","ETHUSD",1646398661105,0.14626422,2730.3,2729.6,11.14]
["bitfinex","ETHUSD",1646398661308,0.14626422,2730.3,2729.7,2.26448414]
["bitfinex","ETHUSD",1646398661506,0.14626422,2730.3,2729.7,0.91619]
["bitfinex","ETHUSD",1646398661747,0.14626422,2730.3,2729.8,0.90789836]
["bitfinex","ETHUSD",1646398662848,0.91622,2730.2,2729.8,0.90789836]
["bitfinex","ETHUSD",1646398663048,0.91622,2730.2,2729.9,0.91629]
["bitfinex","ETHUSD",1646398663049,0.14626422,2730.1,2729.9,0.91629]
["bitfinex","ETHUSD",1646398663349,0.14626422,2730.1,2730.0,1.34829017]
["bitfinex","ETHUSD",1646398663551,0.14626422,2730.3,2730.0,1.34829017]
["bitfinex","ETHUSD",1646398663948,1.0,2730.4,2730.1,7.0]
["bitfinex","ETHUSD",1646398664151,1.0,2730.4,2730.3,0.88075508]
["bitfinex","ETHUSD",1646398664549,1.178,2731.2,2730.3,0.88075508]
["bitfinex","ETHUSD",1646398664550,0.89129646,2731.1,2730.3,0.88075508]
["bitfinex","ETHUSD",1646398664750,1.89129646,2731.1,2730.3,0.88075508]
["bitfinex","ETHUSD",1646398665249,0.916,2731.0,2730.3,0.88075508]
["bitfinex","ETHUSD",1646398665501,0.916,2731.0,2730.4,0.91599]
["bitfinex","ETHUSD",1646398665699,1.832,2731.3,2730.4,2.01339]
["bitfinex","ETHUSD",1646398665700,0.89129646,2731.2,2730.4,2.01339]
["bitfinex","ETHUSD",1646398666102,0.89129646,2731.4,2730.4,2.01339]
["bitfinex","ETHUSD",1646398666299,0.89129646,2731.2,2730.4,2.01339]
["bitfinex","ETHUSD",1646398666500,0.89129646,2731.3,2730.4,2.01339]
["bitfinex","ETHUSD",1646398666900,0.91593,2731.2,2730.4,2.01339]
["bitfinex","ETHUSD",1646398667100,0.89129646,2731.1,2730.4,0.91599]
["bitfinex","ETHUSD",1646398667499,0.89129646,2730.9,2730.4,0.91599]
["bitfinex","ETHUSD",1646398667899,3.63983646,2730.9,2730.4,0.91599]
["bitfinex","ETHUSD",1646398668300,1.18282372,2730.8,2730.4,0.91599]
["bitfinex","ETHUSD",1646398668500,3.63983646,2730.9,2730.4,0.91599]
["bitfinex","ETHUSD",1646398668702,0.91616,2730.8,2730.4,0.91599]
["bitfinex","ETHUSD",1646398669548,1.21628,2730.7,2730.4,0.91599]
["bitfinex","ETHUSD",1646398669749,2.54657646,2730.7,2730.0,4.28103]
["bitfinex","ETHUSD",1646398669949,0.66873827,2730.4,2730.0,1.83263]
["bitfinex","ETHUSD",1646398670548,1.66324406,2730.3,2730.0,1.83263]
["bitfinex","ETHUSD",1646398671150,0.66873827,2730.1,2730.0,1.83263]
["bitfinex","ETHUSD",1646398671850,0.66873827,2730.1,2729.5,2.4714081]
["bitfinex","ETHUSD",1646398672149,0.66873827,2730.1,2729.4,3.59068]
["bitfinex","ETHUSD",1646398672350,0.66873827,2730.1,2729.4,0.91638]
["bitfinex","ETHUSD",1646398672749,0.91636,2730.0,2729.4,0.91638]
["bitfinex","ETHUSD",1646398673804,2.7491,2730.0,2729.4,0.91638]
["bitfinex","ETHUSD",1646398674007,1.2021985,2729.8,2729.4,0.91638]
["bitfinex","ETHUSD",1646398674205,0.91643,2729.7,2729.2,0.91645]
["bitfinex","ETHUSD",1646398675806,2.13287,2729.7,2728.8,2.70360494]
["bitfinex","ETHUSD",1646398676010,0.91671,2729.4,2728.8,2.70360494]
["bitfinex","ETHUSD",1646398676307,1.21671,2729.4,2728.6,0.00120494]
["bitfinex","ETHUSD",1646398676509,0.3,2729.4,2728.6,0.00120494]
["bitfinex","ETHUSD",1646398676751,1.96873827,2729.5,2728.6,0.00120494]
["bitfinex","ETHUSD",1646398676957,0.9167629,2729.2,2728.6,0.91791494]
["bitfinex","ETHUSD",1646398677153,0.9167629,2729.2,2728.7,0.00120494]
["bitfinex","ETHUSD",1646398677452,0.91673,2729.0,2728.7,1.83328]
["bitfinex","ETHUSD",1646398678453,0.91673,2729.0,2728.7,0.91663]
["bitfinex","ETHUSD",1646398678653,1.83336,2729.0,2728.7,0.91663]
["bitfinex","ETHUSD",1646398680356,1.83336,2729.0,2728.8,1.00325874]
["bitfinex","ETHUSD",1646398680799,1.83336,2729.0,2728.7,1.21663]
["bitfinex","ETHUSD",1646398681097,1.83336,2729.0,2728.7,0.91663]
["bitfinex","ETHUSD",1646398684854,0.13850664,2728.9,2728.6,0.81858336]
["bitfinex","ETHUSD",1646398685052,0.13850664,2728.9,2728.6,0.51858336]
["bitfinex","ETHUSD",1646398685053,1.83364,2728.8,2728.6,0.51858336]
["bitfinex","ETHUSD",1646398685251,1.83364,2728.8,2728.4,0.53848408]
["bitfinex","ETHUSD",1646398685252,0.13850664,2728.7,2728.4,0.53848408]
["bitfinex","ETHUSD",1646398685451,0.91683,2728.6,2728.4,0.53848408]
["bitfinex","ETHUSD",1646398685651,0.91689,2728.5,2728.4,0.53848408]
["bitfinex","ETHUSD",1646398686861,0.91689,2728.5,2728.2,0.55510555]
["bitfinex","ETHUSD",1646398686862,4.54253688,2728.5,2728.2,0.55510555]
["bitfinex","ETHUSD",1646398687054,4.54253688,2728.5,2728.1,1.68932]
["bitfinex","ETHUSD",1646398687055,1.83394,2728.4,2728.1,0.7724]
["bitfinex","ETHUSD",1646398687855,0.12554491,2728.3,2728.1,0.7724]
["bitfinex","ETHUSD",1646398688405,2.87688491,2728.3,2728.1,0.7724]
["bitfinex","ETHUSD",1646398688606,2.75134,2728.3,2728.1,0.7724]
["bitfinex","ETHUSD",1646398689205,0.86975966,2728.2,2728.1,0.7724]
["bitfinex","ETHUSD",1646398689805,2.75134,2728.3,2728.1,0.7724]
["bitfinex","ETHUSD",1646398691406,1.13318959,2728.2,2728.1,0.7724]
["bitfinex","ETHUSD",1646398692455,2.75134,2728.3,2728.1,0.7724]
["bitfinex","ETHUSD",1646398693454,2.751,2728.4,2728.1,0.7724]
["bitfinex","ETHUSD",1646398693655,0.91695,2728.4,2728.1,0.7724]
["bitfinex","ETHUSD",1646398693853,1.82523401,2728.4,2728.1,0.7724]
["bitfinex","ETHUSD",1646398694255,0.91695,2728.4,2728.1,0.7724]
["bitfinex","ETHUSD",1646398698611,1.17975317,2728.3,2728.1,0.7724]
["bitfinex","ETHUSD",1646398698810,1.83407,2728.2,2728.1,0.7724]
["bitfinex","ETHUSD",1646398701656,2.27307,2728.2,2728.1,0.7724]
["bitfinex","ETHUSD",1646398701859,2.39054395,2728.2,2727.9,0.3]
["bitfinex","ETHUSD",1646398702057,0.11747395,2728.1,2727.9,0.3]
["bitfinex","ETHUSD",1646398702257,0.11747395,2728.1,2727.8,1.24516758]
["bitfinex","ETHUSD",1646398702460,1.95173395,2728.1,2727.8,1.24516758]
["bitfinex","ETHUSD",1646398702662,2.7513291,2728.0,2727.8,1.24516758]
["bitfinex","ETHUSD",1646398703707,0.9171,2727.9,2727.8,1.24516758]
["bitfinex","ETHUSD",1646398705112,0.9171,2727.9,2727.8,1.24114813]
["bitfinex","ETHUSD",1646398715053,1.83626754,2728.1,2727.8,1.24114813]
["bitfinex","ETHUSD",1646398715365,2.75321754,2728.1,2727.8,1.24114813]
["bitfinex","ETHUSD",1646398715554,1.83626754,2728.1,2727.9,1.38015146]
["bitfinex","ETHUSD",1646398719410,0.00200754,2728.1,2727.9,1.38015146]
["bitfinex","ETHUSD",1646398719611,0.00200754,2728.1,2727.9,12.82015146]
["bitfinex","ETHUSD",1646398719612,0.11441915,2728.1,2727.9,12.82015146]
["bitfinex","ETHUSD",1646398719811,0.91717,2728.2,2728.1,7.0]
["bitfinex","ETHUSD",1646398720012,2.75149,2728.5,2728.1,8.38015146]
["bitfinex","ETHUSD",1646398720211,2.75149,2728.5,2728.2,1.38015146]
["bitfinex","ETHUSD",1646398720212,0.10125085,2728.4,2728.2,1.38015146]
["bitfinex","ETHUSD",1646398721761,1.01818085,2728.4,2728.1,0.3]
["bitfinex","ETHUSD",1646398721966,0.91709,2728.2,2727.8,0.00120494]
["bitfinex","ETHUSD",1646398722164,0.10125085,2728.1,2727.6,0.00120494]
["bitfinex","ETHUSD",1646398722362,5.43559085,2728.1,2727.6,1.39524488]
["bitfinex","ETHUSD",1646398722561,0.10125085,2728.0,2727.4,0.00120494]
["bitfinex","ETHUSD",1646398722763,0.91718,2727.9,2727.4,1.39648879]
["bitfinex","ETHUSD",1646398722961,1.03024776,2727.5,2727.4,1.39648879]
["bitfinex","ETHUSD",1646398723163,1.03024776,2727.5,2727.4,1.39528385]
["bitfinex","ETHUSD",1646398723164,1.13149861,2727.5,2727.4,1.39528385]
["bitfinex","ETHUSD",1646398723366,5.65929861,2727.5,2727.0,1.83431]
["bitfinex","ETHUSD",1646398723567,0.10125085,2727.4,2727.0,0.55891465]
["bitfinex","ETHUSD",1646398723765,1.93629895,2727.4,2727.0,0.55891465]
["bitfinex","ETHUSD",1646398723964,2.85383085,2727.3,2726.8,0.01620664]
["bitfinex","ETHUSD",1646398724162,0.10125085,2727.2,2726.8,0.0150017]
["bitfinex","ETHUSD",1646398724362,0.91776,2727.0,2726.8,0.0150017]
["bitfinex","ETHUSD",1646398724561,1.93676085,2726.9,2726.4,0.00737]
["bitfinex","ETHUSD",1646398724763,0.10125085,2726.8,2726.5,1.37525912]
["bitfinex","ETHUSD",1646398724962,0.10125085,2726.8,2726.4,0.57003847]
["bitfinex","ETHUSD",1646398725262,1.11635125,2726.7,2726.4,0.57003847]
["bitfinex","ETHUSD",1646398725517,1.01902505,2726.6,2726.4,0.57003847]
["bitfinex","ETHUSD",1646398725707,2.01906085,2726.5,2726.4,0.47186962]
["bitfinex","ETHUSD",1646398726906,1.91781,2726.5,2726.4,0.47186962]
["bitfinex","ETHUSD",1646398728308,2.0577564,2726.5,2726.4,0.47186962]
["bitfinex","ETHUSD",1646398728706,1.91781,2726.5,2726.4,0.47186962]
["bitfinex","ETHUSD",1646398733607,0.91781,2726.5,2726.4,0.47186962]
["bitfinex","ETHUSD",1646398734804,0.91754,2726.7,2726.4,2.30694962]
["bitfinex","ETHUSD",1646398737065,0.92671604,2726.6,2726.4,2.30694962]
["bitfinex","ETHUSD",1646398737268,0.91754,2726.7,2726.4,2.30694962]
["bitfinex","ETHUSD",1646398737667,1.14487902,2726.6,2726.4,2.30694962]
["bitfinex","ETHUSD",1646398738067,0.91754,2726.7,2726.4,2.30694962]
["bitfinex","ETHUSD",1646398740704,0.91754,2726.7,2726.4,2.25694962]
["bitfinex","ETHUSD",1646398742005,0.9174,2727.1,2726.4,13.76294962]
["bitfinex","ETHUSD",1646398742206,0.65484242,2727.5,2726.4,13.76294962]
["bitfinex","ETHUSD",1646398742207,1.32371645,2728.0,2726.8,0.9172]
["bitfinex","ETHUSD",1646398742405,0.13388936,2727.9,2726.9,0.00120494]
["bitfinex","ETHUSD",1646398742606,0.13388936,2727.8,2726.7,0.00120494]
["bitfinex","ETHUSD",1646398742905,5.38813827,2728.1,2726.7,1.65783174]
["bitfinex","ETHUSD",1646398742906,0.13388936,2727.7,2726.7,1.65783174]
["bitfinex","ETHUSD",1646398743105,0.13388936,2727.6,2726.8,0.00120494]
["bitfinex","ETHUSD",1646398743304,0.13388936,2727.5,2726.8,0.30120494]
["bitfinex","ETHUSD",1646398743505,0.13388936,2727.4,2726.8,0.00120494]
["bitfinex","ETHUSD",1646398743705,1.23847445,2727.0,2726.9,2.75156]
["bitfinex","ETHUSD",1646398743907,1.37236381,2727.0,2726.9,2.75156]
["bitfinex","ETHUSD",1646398744109,1.37236381,2727.0,2726.5,0.00120494]
["bitfinex","ETHUSD",1646398744110,2.37236381,2727.0,2726.5,0.00120494]
["bitfinex","ETHUSD",1646398744362,3.63388936,2726.9,2726.4,0.01474]
["bitfinex","ETHUSD",1646398744562,0.13388936,2726.8,2726.4,0.01474]
["bitfinex","ETHUSD",1646398744765,0.92445976,2726.5,2726.4,1.85015]
["bitfinex","ETHUSD",1646398744962,1.05834912,2726.5,2726.4,1.85015]
["bitfinex","ETHUSD",1646398745363,0.92445976,2726.5,2726.4,1.85015]
["bitfinex","ETHUSD",1646398745763,0.11909496,2726.5,2726.4,1.48025272]
["bitfinex","ETHUSD",1646398745963,1.83558,2726.6,2726.4,1.48025272]
["bitfinex","ETHUSD",1646398746364,0.11909787,2726.5,2726.4,1.48025272]
["bitfinex","ETHUSD",1646398746564,1.83558,2726.6,2726.4,1.48025272]
["bitfinex","ETHUSD",1646398746768,2.96357719,2726.6,2726.4,1.48025272]
["bitfinex","ETHUSD",1646398747166,2.04578719,2726.6,2726.4,1.48025272]
["bitfinex","ETHUSD",1646398747569,1.0,2726.5,2726.4,1.48025272]
["bitfinex","ETHUSD",1646398748209,0.78,2726.5,2726.4,1.48025272]
["bitfinex","ETHUSD",1646398749909,0.89898586,2726.5,2726.4,1.48025272]
["bitfinex","ETHUSD",1646398750912,0.78,2726.5,2726.4,1.48025272]
["bitfinex","ETHUSD",1646398756611,0.91747,2727.2,2726.4,2.40406204]
["bitfinex","ETHUSD",1646398756811,0.91747,2727.2,2726.4,1.48025272]
["bitfinex","ETHUSD",1646398756812,0.11910297,2727.1,2726.4,1.48025272]
["bitfinex","ETHUSD",1646398757013,0.11910297,2727.1,2726.4,1.48145766]
["bitfinex","ETHUSD",1646398758120,1.03651297,2727.1,2726.5,0.366]
["bitfinex","ETHUSD",1646398758314,0.66873827,2727.8,2726.5,0.366]
["bitfinex","ETHUSD",1646398758514,0.10843944,2727.7,2726.7,1.8344]
["bitfinex","ETHUSD",1646398758713,0.66873827,2728.1,2726.8,11.14120494]
["bitfinex","ETHUSD",1646398758714,0.10843944,2727.6,2726.8,11.14120494]
["bitfinex","ETHUSD",1646398758915,0.77717771,2728.2,2726.8,11.14120494]
["bitfinex","ETHUSD",1646398759115,0.10843944,2728.1,2727.2,12.67191815]
["bitfinex","ETHUSD",1646398759364,0.10843944,2728.1,2727.4,11.14]
["bitfinex","ETHUSD",1646398759566,0.10843944,2728.2,2727.4,0.91692]
["bitfinex","ETHUSD",1646398759766,0.77717771,2728.5,2727.4,1.3]
["bitfinex","ETHUSD",1646398759962,0.89129646,2728.7,2727.4,0.3]
["bitfinex","ETHUSD",1646398759963,0.77717771,2728.4,2727.4,0.3]
["bitfinex","ETHUSD",1646398760163,0.89129646,2728.7,2727.2,13.97191815]
["bitfinex","ETHUSD",1646398760164,0.10843944,2728.3,2727.2,13.97191815]
["bitfinex","ETHUSD",1646398760466,0.10843944,2728.2,2727.4,11.506]
["bitfinex","ETHUSD",1646398760663,0.10843944,2728.4,2727.7,11.506]
["bitfinex","ETHUSD",1646398760862,0.10843944,2728.3,2727.7,12.7005]
["bitfinex","ETHUSD",1646398761062,1.44873827,2728.7,2727.7,1.4945]
["bitfinex","ETHUSD",1646398761063,0.10843944,2728.2,2727.7,1.4945]
["bitfinex","ETHUSD",1646398761264,0.10843944,2728.1,2727.7,2.4945]
["bitfinex","ETHUSD",1646398761463,0.10843944,2728.0,2727.7,1.4945]
["bitfinex","ETHUSD",1646398761665,0.10843944,2727.9,2727.7,1.4945]
["bitfinex","ETHUSD",1646398761861,0.10843944,2727.8,2727.7,2.13361]
["bitfinex","ETHUSD",1646398762064,0.10843944,2728.2,2727.7,2.13361]
["bitfinex","ETHUSD",1646398765529,0.10843944,2728.1,2727.7,2.13361]
["bitfinex","ETHUSD",1646398765728,1.58571827,2728.5,2727.7,1.25594302]
["bitfinex","ETHUSD",1646398765729,0.10843944,2728.0,2727.7,1.25594302]
["bitfinex","ETHUSD",1646398765935,0.66873827,2728.6,2727.9,11.14]
["bitfinex","ETHUSD",1646398766230,6.33700975,2729.2,2728.1,1.05105645]
["bitfinex","ETHUSD",1646398766231,0.66873827,2728.7,2728.1,1.05105645]
["bitfinex","ETHUSD",1646398766429,0.66873827,2728.8,2728.1,1.35105645]
["bitfinex","ETHUSD",1646398766629,4.5688,2729.2,2728.2,14.64]
["bitfinex","ETHUSD",1646398766630,0.66873827,2728.9,2728.2,14.64]
["bitfinex","ETHUSD",1646398766862,0.66873827,2728.9,2728.2,15.64]
["bitfinex","ETHUSD",1646398767062,1.89129646,2729.2,2728.2,15.64]
["bitfinex","ETHUSD",1646398767063,0.66873827,2729.0,2728.2,15.64]
["bitfinex","ETHUSD",1646398767261,0.66873827,2729.0,2728.2,4.5]
["bitfinex","ETHUSD",1646398767462,1.58557827,2729.0,2728.3,1.83361]
["bitfinex","ETHUSD",1646398767862,0.66873827,2728.8,2728.3,1.83361]
["bitfinex","ETHUSD",1646398768663,0.66873827,2728.8,2728.3,2.08361]
["bitfinex","ETHUSD",1646398768863,0.66873827,2728.8,2728.3,5.58361]
["bitfinex","ETHUSD",1646398769063,0.89129646,2729.1,2728.3,18.72441]
["bitfinex","ETHUSD",1646398769064,0.66873827,2728.9,2728.3,18.72441]
["bitfinex","ETHUSD",1646398769264,0.89129646,2729.1,2728.3,18.72441]
["bitfinex","ETHUSD",1646398769265,0.66873827,2729.1,2728.6,3.66598]
["bitfinex","ETHUSD",1646398769464,0.89129646,2729.4,2728.7,2.74958]
["bitfinex","ETHUSD",1646398769465,0.66873827,2729.4,2728.7,2.74958]
["bitfinex","ETHUSD",1646398769665,0.66873827,2729.4,2728.8,0.91653]
["bitfinex","ETHUSD",1646398769865,0.66873827,2729.3,2728.8,0.91653]
["bitfinex","ETHUSD",1646398770068,0.89129646,2729.5,2728.8,0.91653]
["bitfinex","ETHUSD",1646398770069,0.66873827,2729.2,2728.8,0.91653]
["bitfinex","ETHUSD",1646398770710,0.37558058,2729.2,2728.8,0.91653]
["bitfinex","ETHUSD",1646398771713,0.91675,2729.3,2728.8,0.91653]
["bitfinex","ETHUSD",1646398772211,1.89129646,2729.6,2728.9,0.25]
["bitfinex","ETHUSD",1646398772410,1.89129646,2729.6,2729.0,0.91669]
["bitfinex","ETHUSD",1646398772814,1.92713464,2729.6,2729.0,0.91669]
["bitfinex","ETHUSD",1646398773210,1.0,2729.6,2729.0,0.91669]
["bitfinex","ETHUSD",1646398774663,0.78,2729.9,2729.1,3.5]
["bitfinex","ETHUSD",1646398774861,1.2494,2730.1,2729.2,0.91657]
["bitfinex","ETHUSD",1646398775163,1.1643,2730.2,2729.4,0.25]
["bitfinex","ETHUSD",1646398775361,0.95324171,2730.4,2729.4,0.25]
["bitfinex","ETHUSD",1646398775560,0.06194525,2730.4,2729.4,1.16983762]
["bitfinex","ETHUSD",1646398775964,0.06194525,2730.4,2729.4,2.08623762]
["bitfinex","ETHUSD",1646398776960,0.00116685,2730.5,2729.5,3.8]
["bitfinex","ETHUSD",1646398777162,0.00116685,2730.6,2729.6,3.366]
["bitfinex","ETHUSD",1646398777362,0.00116685,2730.7,2729.8,1.28227]
["bitfinex","ETHUSD",1646398777562,0.00116685,2730.9,2730.0,0.616]
["bitfinex","ETHUSD",1646398777767,1.0,2731.5,2730.2,0.666]
["bitfinex","ETHUSD",1646398777768,0.00116685,2731.3,2730.2,0.666]
["bitfinex","ETHUSD",1646398778021,0.00116685,2731.3,2730.4,0.9159334]
["bitfinex","ETHUSD",1646398778223,0.00116685,2731.7,2730.5,1.16592]
["bitfinex","ETHUSD",1646398779021,0.00116685,2731.7,2730.5,1.91606153]
["bitfinex","ETHUSD",1646398779622,0.00116685,2731.7,2730.5,5.41606153]
["bitfinex","ETHUSD",1646398779821,0.78,2731.5,2730.7,0.91594]
["bitfinex","ETHUSD",1646398780122,0.00116685,2731.7,2730.7,15.55594]
["bitfinex","ETHUSD",1646398780326,0.00116685,2731.8,2730.7,17.82214]
["bitfinex","ETHUSD",1646398780520,0.00116685,2732.0,2730.7,18.05904]
["bitfinex","ETHUSD",1646398780720,0.3,2732.0,2730.7,18.05904]
["bitfinex","ETHUSD",1646398780922,0.00116685,2731.9,2731.1,0.91581]
["bitfinex","ETHUSD",1646398781123,1.00669873,2732.2,2731.1,4.41581]
["bitfinex","ETHUSD",1646398781324,1.00669873,2732.2,2731.1,0.91581]
["bitfinex","ETHUSD",1646398781523,1.00116685,2732.2,2731.1,0.91581]
["bitfinex","ETHUSD",1646398781772,1.00116685,2732.2,2731.2,3.5]
["bitfinex","ETHUSD",1646398781961,1.00116685,2732.2,2731.0,4.41579]
["bitfinex","ETHUSD",1646398782162,1.00116685,2732.2,2731.9,0.0008]
["bitfinex","ETHUSD",1646398782362,1.0,2732.2,2732.0,0.91581]
["bitfinex","ETHUSD",1646398782563,0.00116685,2732.1,2732.0,0.91581]
["bitfinex","ETHUSD",1646398782764,1.0,2732.2,2732.0,0.91581]
["bitfinex","ETHUSD",1646398785365,0.00116685,2732.5,2732.0,0.91581]
["bitfinex","ETHUSD",1646398785622,1.0,2732.5,2732.0,0.91581]
["bitfinex","ETHUSD",1646398785815,1.0,2732.5,2731.8,1.25640023]
["bitfinex","ETHUSD",1646398786017,1.0,2732.5,2731.9,1.04379734]
["bitfinex","ETHUSD",1646398786418,1.0,2732.5,2732.0,0.91581]
["bitfinex","ETHUSD",1646398788020,1.3,2732.5,2732.0,0.91581]
["bitfinex","ETHUSD",1646398788418,2.20426686,2732.5,2732.0,0.91581]
["bitfinex","ETHUSD",1646398788619,1.3,2732.5,2732.0,0.91581]
["bitfinex","ETHUSD",1646398791361,1.3,2732.5,2732.0,2.0858168]
["bitfinex","ETHUSD",1646398791566,1.0,2732.5,2732.0,2.0858168]
["bitfinex","ETHUSD",1646398791763,1.0,2732.5,2732.0,0.91581]
["bitfinex","ETHUSD",1646398793413,1.00116685,2733.0,2732.0,0.91581]
["bitfinex","ETHUSD",1646398793612,0.00116685,2733.0,2732.6,1.88654976]
["bitfinex","ETHUSD",1646398793813,0.07630976,2733.2,2732.6,0.91553]
["bitfinex","ETHUSD",1646398794012,1.0,2733.2,2732.6,0.91553]
["bitfinex","ETHUSD",1646398794213,0.00116685,2733.5,2732.6,0.91553]
["bitfinex","ETHUSD",1646398794414,0.0763012,2733.6,2732.6,0.91553]
["bitfinex","ETHUSD",1646398794612,0.07513435,2733.6,2732.6,0.91553]
["bitfinex","ETHUSD",1646398794814,1.07513435,2733.6,2732.6,0.91553]
["bitfinex","ETHUSD",1646398795013,0.00116685,2733.5,2732.6,0.91553]
["bitfinex","ETHUSD",1646398795413,0.00116685,2733.5,2732.9,1.08810476]
["bitfinex","ETHUSD",1646398795613,1.0,2733.6,2732.9,2.00345476]
["bitfinex","ETHUSD",1646398796017,1.0,2733.6,2732.9,0.91535]
["bitfinex","ETHUSD",1646398796214,1.0,2733.6,2732.9,0.90330043]
["bitfinex","ETHUSD",1646398796415,0.00116685,2734.0,2732.9,0.90330043]
["bitfinex","ETHUSD",1646398796617,0.07629731,2734.0,2732.9,0.90330043]
["bitfinex","ETHUSD",1646398797168,0.07629731,2734.0,2733.1,1.23240806]
["bitfinex","ETHUSD",1646398797371,0.07629731,2734.0,2733.3,0.91521]
["bitfinex","ETHUSD",1646398797667,0.00116685,2734.2,2733.3,1.21521]
["bitfinex","ETHUSD",1646398797867,0.00116685,2734.4,2733.3,1.21521]
["bitfinex","ETHUSD",1646398798067,0.07628688,2734.4,2733.3,1.21521]
["bitfinex","ETHUSD",1646398798266,1.07546303,2734.3,2733.3,1.21521]
["bitfinex","ETHUSD",1646398798466,0.07628688,2734.2,2733.3,1.21521]
["bitfinex","ETHUSD",1646398798669,1.0,2734.0,2733.3,0.58939194]
["bitfinex","ETHUSD",1646398798866,1.3,2734.0,2733.3,0.58939194]
["bitfinex","ETHUSD",1646398799069,0.07512652,2733.9,2733.3,0.28939194]
["bitfinex","ETHUSD",1646398799268,3.57512652,2733.9,2733.3,0.28939194]
["bitfinex","ETHUSD",1646398799468,3.57512652,2733.9,2733.2,1.83041]
["bitfinex","ETHUSD",1646398799469,1.0,2733.6,2733.2,1.83041]
["bitfinex","ETHUSD",1646398799667,1.05589217,2733.1,2732.3,3.72255445]
["bitfinex","ETHUSD",1646398799868,0.87415733,2733.0,2732.3,3.72255445]
["bitfinex","ETHUSD",1646398800068,0.3,2733.0,2732.3,3.72255445]
["bitfinex","ETHUSD",1646398800514,1.36992081,2733.1,2732.3,3.72255445]
["bitfinex","ETHUSD",1646398800715,1.35705902,2733.1,2732.4,0.91563]
["bitfinex","ETHUSD",1646398801017,1.0464875,2733.0,2732.4,0.91563]
["bitfinex","ETHUSD",1646398801218,1.9620975,2733.0,2732.4,0.91563]
["bitfinex","ETHUSD",1646398802214,0.3,2732.9,2732.4,0.91563]
["bitfinex","ETHUSD",1646398802819,0.09425358,2732.6,2732.3,0.36100445]
["bitfinex","ETHUSD",1646398803016,0.09425358,2732.6,2732.3,0.06100445]
["bitfinex","ETHUSD",1646398803217,0.91568,2732.6,2732.3,0.06100445]
["bitfinex","ETHUSD",1646398804478,0.09425358,2732.4,2732.3,0.06100445]
["bitfinex","ETHUSD",1646398805882,0.09425358,2732.4,2732.0,1.93638632]
["bitfinex","ETHUSD",1646398806085,3.5,2732.4,2731.8,2.9215]
["bitfinex","ETHUSD",1646398806281,0.09425358,2732.3,2731.6,0.01525027]
["bitfinex","ETHUSD",1646398806484,3.50116685,2732.6,2731.6,0.01525027]
["bitfinex","ETHUSD",1646398806683,1.0,2732.3,2731.6,0.01525027]
["bitfinex","ETHUSD",1646398806881,1.0,2732.3,2731.1,1.8316]
["bitfinex","ETHUSD",1646398806882,3.866,2732.2,2730.7,5.726]
["bitfinex","ETHUSD",1646398807082,0.916,2731.8,2730.7,8.5343]
["bitfinex","ETHUSD",1646398807483,0.91716685,2731.8,2731.0,1.64667]
["bitfinex","ETHUSD",1646398807685,0.91716685,2731.8,2731.0,0.7307]
["bitfinex","ETHUSD",1646398807887,0.09425358,2731.4,2731.0,0.7307]
["bitfinex","ETHUSD",1646398808109,0.00116685,2731.8,2731.0,0.7307]
["bitfinex","ETHUSD",1646398808310,0.916,2731.4,2731.0,0.7307]
["bitfinex","ETHUSD",1646398808711,0.916,2731.4,2731.1,0.91593]
["bitfinex","ETHUSD",1646398809312,0.916,2731.4,2731.2,3.99012624]
["bitfinex","ETHUSD",1646398810913,0.09425358,2731.3,2731.2,3.99012624]
["bitfinex","ETHUSD",1646398812568,1.0,2732.4,2731.2,3.99012624]
["bitfinex","ETHUSD",1646398812569,0.00116685,2732.0,2731.3,7.0]
["bitfinex","ETHUSD",1646398812771,0.00116685,2731.7,2731.3,19.14]
["bitfinex","ETHUSD",1646398812974,0.1229497,2732.6,2731.8,1.11856654]
["bitfinex","ETHUSD",1646398812975,0.00116685,2732.3,2731.8,1.11856654]
["bitfinex","ETHUSD",1646398813168,0.1229497,2732.6,2731.8,1.11856654]
["bitfinex","ETHUSD",1646398813169,0.00116685,2732.5,2731.8,1.11856654]
["bitfinex","ETHUSD",1646398813369,0.00116685,2732.6,2731.8,1.11856654]
["bitfinex","ETHUSD",1646398813571,0.91553,2732.8,2732.0,0.91561]
["bitfinex","ETHUSD",1646398813769,0.91669685,2732.8,2732.0,0.91561]
["bitfinex","ETHUSD",1646398814671,0.91669685,2732.8,2732.4,3.99012624]
["bitfinex","ETHUSD",1646398814870,0.91553,2732.8,2732.4,3.99012624]
["bitfinex","ETHUSD",1646398815717,0.3,2732.7,2732.4,3.99012624]
["bitfinex","ETHUSD",1646398817218,0.91553,2732.8,2732.4,3.99012624]
["bitfinex","ETHUSD",1646398818221,0.91553,2732.8,2732.4,4.90545657]
["bitfinex","ETHUSD",1646398818519,0.91658685,2733.0,2732.4,5.82087657]
["bitfinex","ETHUSD",1646398818718,1.05705902,2733.1,2732.4,18.52502684]
["bitfinex","ETHUSD",1646398818921,1.05589217,2733.1,2732.4,18.52502684]
["bitfinex","ETHUSD",1646398819295,1.05589217,2733.1,2732.6,11.506]
["bitfinex","ETHUSD",1646398819488,1.05589217,2733.1,2732.9,1.23148674]
["bitfinex","ETHUSD",1646398819684,1.05589217,2733.1,2732.9,1.59748674]
["bitfinex","ETHUSD",1646398820884,1.05589217,2733.1,2732.9,13.65272674]
["bitfinex","ETHUSD",1646398821086,1.05589217,2733.1,2733.0,11.506]
["bitfinex","ETHUSD",1646398821087,9.217e-05,2733.1,2733.0,11.506]
["bitfinex","ETHUSD",1646398821286,9.217e-05,2733.1,2733.0,11.6889]
["bitfinex","ETHUSD",1646398821491,9.217e-05,2733.1,2733.0,13.1279]
["bitfinex","ETHUSD",1646398823324,9.217e-05,2733.1,2733.0,14.1279]
["bitfinex","ETHUSD",1646398823719,9.217e-05,2733.1,2733.0,14.78929]
["bitfinex","ETHUSD",1646398824322,9.217e-05,2733.1,2733.0,19.29154283]
["bitfinex","ETHUSD",1646398824524,0.00116685,2734.6,2733.5,0.91468]
["bitfinex","ETHUSD",1646398824726,3.5,2734.9,2733.9,0.91467]
["bitfinex","ETHUSD",1646398824727,0.00116685,2734.7,2733.9,0.91467]
["bitfinex","ETHUSD",1646398824923,0.00116685,2734.8,2733.9,12.05467]
["bitfinex","ETHUSD",1646398825124,0.00116685,2734.8,2734.4,1.99506312]
["bitfinex","ETHUSD",1646398825323,0.89129646,2735.0,2734.4,3.99012624]
["bitfinex","ETHUSD",1646398825524,0.00116685,2735.1,2734.5,3.939]
["bitfinex","ETHUSD",1646398825525,0.89129646,2735.1,2734.5,3.939]
["bitfinex","ETHUSD",1646398825725,0.00116685,2735.2,2734.6,11.52125027]
["bitfinex","ETHUSD",1646398825923,0.00116685,2735.4,2734.7,16.359456]
["bitfinex","ETHUSD",1646398826122,0.89129646,2735.9,2734.9,11.506]
["bitfinex","ETHUSD",1646398826123,0.00116685,2735.7,2734.9,11.506]
["bitfinex","ETHUSD",1646398826325,0.9835243,2735.8,2735.0,3.5]
["bitfinex","ETHUSD",1646398826524,0.9835243,2735.8,2734.9,0.439]
["bitfinex","ETHUSD",1646398826808,0.89246331,2735.8,2734.9,0.439]
["bitfinex","ETHUSD",1646398826991,0.89246331,2736.1,2735.0,5.3287393]
["bitfinex","ETHUSD",1646398827193,0.89246331,2736.1,2735.0,4.71441]
["bitfinex","ETHUSD",1646398827394,0.00116685,2736.1,2735.1,0.439]
["bitfinex","ETHUSD",1646398827791,0.00116685,2736.1,2735.3,0.9539645]
["bitfinex","ETHUSD",1646398827992,3.5,2736.1,2734.9,2.12869]
["bitfinex","ETHUSD",1646398828291,3.5,2736.1,2734.8,2.7673]
["bitfinex","ETHUSD",1646398828292,1.0,2735.4,2734.8,2.7673]
["bitfinex","ETHUSD",1646398828493,2.82945,2735.4,2734.8,2.7673]
["bitfinex","ETHUSD",1646398828890,2.82945,2735.4,2734.6,2.73625027]
["bitfinex","ETHUSD",1646398828891,2.82945,2735.4,2734.6,0.01525027]
["bitfinex","ETHUSD",1646398829092,0.91473,2735.3,2734.6,0.01525027]
["bitfinex","ETHUSD",1646398829291,0.3,2735.2,2734.6,0.01525027]
["bitfinex","ETHUSD",1646398829493,1.82933,2735.1,2734.6,0.01525027]
["bitfinex","ETHUSD",1646398830516,1.82933,2735.1,2734.8,3.99012624]
["bitfinex","ETHUSD",1646398832720,2.12933,2735.1,2734.8,3.99012624]
["bitfinex","ETHUSD",1646398832921,3.5,2735.0,2734.8,3.99012624]
["bitfinex","ETHUSD",1646398833220,3.5,2735.0,2733.7,5.3316]
["bitfinex","ETHUSD",1646398833221,0.91509,2734.6,2733.7,1.3309]
["bitfinex","ETHUSD",1646398833419,0.91509,2734.6,2733.2,0.1827]
["bitfinex","ETHUSD",1646398833619,0.9151,2734.4,2733.2,0.1827]
["bitfinex","ETHUSD",1646398833819,0.89630487,2734.3,2733.2,0.1827]
["bitfinex","ETHUSD",1646398834018,0.89513802,2734.3,2733.2,0.1827]
["bitfinex","ETHUSD",1646398834271,0.00116685,2734.2,2733.2,0.1827]
["bitfinex","ETHUSD",1646398834470,0.91632685,2734.2,2733.2,0.1827]
["bitfinex","ETHUSD",1646398835271,4.41632685,2734.2,2733.2,0.1827]
["bitfinex","ETHUSD",1646398835474,0.9153,2733.8,2732.9,1.0]
["bitfinex","ETHUSD",1646398835670,0.9153,2733.8,2732.5,1.1921]
["bitfinex","ETHUSD",1646398835671,3.939,2733.7,2732.5,1.1921]
["bitfinex","ETHUSD",1646398835870,3.939,2733.7,2732.3,1.0]
["bitfinex","ETHUSD",1646398835871,0.21111335,2733.5,2732.3,1.0]
["bitfinex","ETHUSD",1646398836069,0.21111335,2733.5,2732.2,9.47079734]
["bitfinex","ETHUSD",1646398836070,0.00116685,2733.4,2732.4,0.1829]
["bitfinex","ETHUSD",1646398836270,0.00116685,2733.4,2732.3,0.1829]
["bitfinex","ETHUSD",1646398836671,0.93145078,2733.4,2732.3,0.1829]
["bitfinex","ETHUSD",1646398836873,2.76234078,2733.4,2732.3,0.1829]
["bitfinex","ETHUSD",1646398838020,6.26234078,2733.4,2732.3,0.1829]
["bitfinex","ETHUSD",1646398838223,0.9156,2732.8,2732.2,5.7674]
["bitfinex","ETHUSD",1646398838422,0.9156,2732.8,2731.8,2.60225027]
["bitfinex","ETHUSD",1646398838423,3.5,2732.7,2731.8,0.01525027]
["bitfinex","ETHUSD",1646398838624,3.8,2732.7,2731.8,0.01525027]
["bitfinex","ETHUSD",1646398838922,0.3,2732.7,2731.8,0.01525027]
["bitfinex","ETHUSD",1646398839121,0.91567,2732.6,2731.8,0.01525027]
["bitfinex","ETHUSD",1646398839321,0.91567,2732.5,2731.8,1.07022161]
["bitfinex","ETHUSD",1646398839523,0.91567,2732.5,2731.8,0.01525027]
["bitfinex","ETHUSD",1646398841323,0.86567,2732.5,2731.8,0.01525027]
["bitfinex","ETHUSD",1646398841969,0.57755813,2732.9,2731.8,0.01525027]
["bitfinex","ETHUSD",1646398841970,0.91529,2732.8,2731.8,11.15525027]
["bitfinex","ETHUSD",1646398842466,0.91529,2732.8,2731.8,12.15525027]
["bitfinex","ETHUSD",1646398842671,0.91529,2732.8,2731.8,2.84610027]
["bitfinex","ETHUSD",1646398842871,0.91529,2732.8,2731.8,1.93075027]
["bitfinex","ETHUSD",1646398843066,0.00116685,2732.9,2731.8,0.01525027]
["bitfinex","ETHUSD",1646398843067,0.99036988,2732.6,2731.8,0.01525027]
["bitfinex","ETHUSD",1646398843270,0.99036988,2732.6,2731.6,0.3]
["bitfinex","ETHUSD",1646398843271,0.91553,2732.5,2731.6,0.3]
["bitfinex","ETHUSD",1646398843473,3.8,2732.4,2731.2,0.1829]
["bitfinex","ETHUSD",1646398843868,6.54726,2732.4,2731.2,0.1829]
["bitfinex","ETHUSD",1646398844268,1.1820836,2732.0,2731.2,2.01427]
["bitfinex","ETHUSD",1646398844470,1.4820836,2732.0,2731.2,0.1829]
["bitfinex","ETHUSD",1646398845719,0.3,2731.8,2731.2,0.1829]
["bitfinex","ETHUSD",1646398846019,1.21581,2731.8,2731.2,0.1829]
["bitfinex","ETHUSD",1646398847219,0.91581,2731.8,2731.2,0.1829]
["bitfinex","ETHUSD",1646398847420,0.91581,2731.8,2731.2,1.09868]
["bitfinex","ETHUSD",1646398847922,0.91581,2731.8,2731.2,0.1829]
["bitfinex","ETHUSD",1646398849121,0.91581,2731.8,2731.5,1.0]
["bitfinex","ETHUSD",1646398849971,4.0290252,2732.4,2731.5,1.91568]
["bitfinex","ETHUSD",1646398849972,0.91552,2732.1,2731.5,1.91568]
["bitfinex","ETHUSD",1646398850175,0.91552,2732.1,2731.8,1.60321266]
["bitfinex","ETHUSD",1646398850973,0.91552,2732.1,2732.0,0.87620952]
["bitfinex","ETHUSD",1646398851274,0.91552,2732.1,2731.8,1.90321266]
["bitfinex","ETHUSD",1646398851472,0.91552,2732.1,2731.8,1.60321266]
["bitfinex","ETHUSD",1646398851973,0.91552,2732.1,2731.8,2.51871266]
["bitfinex","ETHUSD",1646398854021,0.91552,2732.1,2731.9,1.16358296]
["bitfinex","ETHUSD",1646398854223,0.91546,2732.5,2731.9,1.16358296]
["bitfinex","ETHUSD",1646398854421,0.91546,2732.5,2732.1,0.91542]
["bitfinex","ETHUSD",1646398855625,0.91546,2732.5,2732.0,2.13083]
["bitfinex","ETHUSD",1646398855823,0.91546,2732.5,2731.8,1.90321266]
["bitfinex","ETHUSD",1646398856024,0.91546,2732.5,2731.8,1.60321266]
["bitfinex","ETHUSD",1646398856424,4.41546,2732.5,2731.8,1.60321266]
["bitfinex","ETHUSD",1646398856626,0.91546,2732.5,2731.8,1.60321266]
["bitfinex","ETHUSD",1646398856873,0.91584,2732.1,2731.8,1.60321266]
["bitfinex","ETHUSD",1646398857276,4.71584,2732.1,2731.8,1.60321266]
["bitfinex","ETHUSD",1646398857475,0.2378805,2732.0,2731.8,1.60321266]
["bitfinex","ETHUSD",1646398857874,5.7378805,2732.0,2731.2,0.1829]
["bitfinex","ETHUSD",1646398858074,1.10900799,2731.3,2731.1,1.83173]
["bitfinex","ETHUSD",1646398858277,3.5,2731.7,2731.1,1.83173]
["bitfinex","ETHUSD",1646398858476,0.26048482,2731.8,2731.1,1.83173]
["bitfinex","ETHUSD",1646398859075,0.91606,2731.4,2731.1,1.83173]
["bitfinex","ETHUSD",1646398859276,0.91606,2731.4,2730.9,1.83186]
["bitfinex","ETHUSD",1646398859475,2.00534975,2731.4,2730.9,1.83186]
["bitfinex","ETHUSD",1646398859875,2.00534975,2731.4,2730.4,0.01525027]
["bitfinex","ETHUSD",1646398859876,5.50534975,2731.4,2730.4,0.01525027]
["bitfinex","ETHUSD",1646398860077,5.80534975,2731.4,2730.4,0.01525027]
["bitfinex","ETHUSD",1646398860279,5.80534975,2731.4,2730.2,3.1013956]
["bitfinex","ETHUSD",1646398860280,0.91629,2731.2,2730.2,2.917]
["bitfinex","ETHUSD",1646398860547,0.91629,2731.2,2730.0,3.8432]
["bitfinex","ETHUSD",1646398860548,0.9162273,2731.3,2730.1,0.9162]
["bitfinex","ETHUSD",1646398860949,0.9162273,2731.3,2730.2,2.84298855]
["bitfinex","ETHUSD",1646398861148,4.13815975,2731.4,2730.2,2.84298855]
["bitfinex","ETHUSD",1646398861346,0.91631,2730.9,2730.2,2.84298855]
["bitfinex","ETHUSD",1646398861750,4.13815975,2731.4,2730.3,3.5]
["bitfinex","ETHUSD",1646398861751,0.3,2731.4,2730.3,3.5]
["bitfinex","ETHUSD",1646398861948,0.51006688,2731.6,2730.5,0.91588]
["bitfinex","ETHUSD",1646398862147,3.89623751,2732.0,2730.6,3.5]
["bitfinex","ETHUSD",1646398862346,3.89623751,2732.0,2730.7,1.83176]
["bitfinex","ETHUSD",1646398862748,1.83185,2731.4,2730.7,1.83176]
["bitfinex","ETHUSD",1646398863147,1.83185,2731.4,2730.9,0.91588]
["bitfinex","ETHUSD",1646398863348,3.8683864,2732.4,2730.9,0.91588]
["bitfinex","ETHUSD",1646398863349,0.2045064,2732.4,2731.0,3.5]
["bitfinex","ETHUSD",1646398863653,1.48789614,2732.8,2731.2,1.83123]
["bitfinex","ETHUSD",1646398863853,1.48789614,2732.8,2731.3,3.5]
["bitfinex","ETHUSD",1646398864045,1.85389614,2732.8,2731.3,3.5]
["bitfinex","ETHUSD",1646398864268,2.40349614,2732.8,2731.5,1.0]
["bitfinex","ETHUSD",1646398864470,2.40349614,2732.8,2731.8,1.09712804]
["bitfinex","ETHUSD",1646398864471,1.8313,2732.2,2731.8,1.09712804]
["bitfinex","ETHUSD",1646398865070,1.8313,2732.2,2731.8,2.09712804]
["bitfinex","ETHUSD",1646398865269,1.8313,2732.2,2731.8,1.09712804]
["bitfinex","ETHUSD",1646398865872,1.8313,2732.2,2731.9,3.5]
["bitfinex","ETHUSD",1646398866181,0.9156,2732.4,2731.8,1.09712804]
["bitfinex","ETHUSD",1646398866372,0.9156,2732.4,2732.0,1.0]
["bitfinex","ETHUSD",1646398866570,0.9156,2732.4,2731.8,1.09712804]
["bitfinex","ETHUSD",1646398867371,0.9156,2732.4,2732.0,1.83103]
["bitfinex","ETHUSD",1646398868425,2.06957179,2732.2,2731.5,1.8315]
["bitfinex","ETHUSD",1646398868621,5.56957179,2732.2,2731.3,2.10569845]
["bitfinex","ETHUSD",1646398868828,0.91593,2732.0,2731.3,0.91589]
["bitfinex","ETHUSD",1646398869221,0.3,2731.9,2731.3,0.91589]
["bitfinex","ETHUSD",1646398869421,0.3,2731.9,2730.7,2.7945]
["bitfinex","ETHUSD",1646398869422,2.74782,2731.8,2730.7,2.7945]
["bitfinex","ETHUSD",1646398869621,2.74782,2731.8,2731.0,0.91599]
["bitfinex","ETHUSD",1646398869824,1.15365739,2731.6,2731.0,0.91599]
["bitfinex","ETHUSD",1646398870023,3.5,2731.5,2730.6,1.83198]
["bitfinex","ETHUSD",1646398870232,3.5,2731.5,2730.2,1.0]
["bitfinex","ETHUSD",1646398870233,3.8,2731.5,2730.2,1.0]
["bitfinex","ETHUSD",1646398870422,3.8,2731.5,2730.0,0.183]
["bitfinex","ETHUSD",1646398870722,0.91631,2731.1,2730.0,0.183]
["bitfinex","ETHUSD",1646398870924,1.8326465,2730.9,2730.0,0.183]
["bitfinex","ETHUSD",1646398871124,1.19163616,2730.7,2729.8,0.1831]
["bitfinex","ETHUSD",1646398871324,1.49163616,2730.7,2729.7,1.8326]
["bitfinex","ETHUSD",1646398871524,0.3,2730.7,2729.7,1.8326]
["bitfinex","ETHUSD",1646398871766,4.11351665,2731.0,2729.7,1.8326]
["bitfinex","ETHUSD",1646398871767,4.04751665,2731.0,2729.7,1.8326]
["bitfinex","ETHUSD",1646398871968,0.91637,2730.6,2729.4,0.91647]
["bitfinex","ETHUSD",1646398872170,0.23561954,2730.4,2729.0,2.36229997]
["bitfinex","ETHUSD",1646398872367,0.23561954,2730.4,2729.1,1.50380357]
["bitfinex","ETHUSD",1646398872368,0.439,2730.3,2729.1,1.50380357]
["bitfinex","ETHUSD",1646398872567,0.439,2730.3,2728.7,0.1831]
["bitfinex","ETHUSD",1646398872568,3.5,2730.2,2728.7,0.1831]
["bitfinex","ETHUSD",1646398872767,3.5,2730.2,2728.8,1.50401605]
["bitfinex","ETHUSD",1646398872768,0.24101231,2730.0,2728.8,1.50401605]
["bitfinex","ETHUSD",1646398872967,0.24101231,2730.0,2728.8,2.52995463]
["bitfinex","ETHUSD",1646398872968,0.91672,2729.6,2728.8,2.52995463]
["bitfinex","ETHUSD",1646398873169,0.91793414,2729.9,2728.7,0.1831]
["bitfinex","ETHUSD",1646398873170,0.9167722,2729.5,2728.7,0.1831]
["bitfinex","ETHUSD",1646398873368,0.91677,2729.4,2728.6,1.83335]
["bitfinex","ETHUSD",1646398873770,1.21677,2729.4,2728.5,1.0]
["bitfinex","ETHUSD",1646398873971,1.21677,2729.4,2728.4,0.1832]
["bitfinex","ETHUSD",1646398873972,2.75043,2729.3,2728.4,0.1832]
["bitfinex","ETHUSD",1646398874172,3.5,2729.2,2728.5,1.5042898]
["bitfinex","ETHUSD",1646398874370,3.5,2729.2,2728.4,1.07887951]
["bitfinex","ETHUSD",1646398874371,5.333635,2729.2,2728.4,1.07887951]
["bitfinex","ETHUSD",1646398874870,5.333635,2729.2,2728.1,1.1001]
["bitfinex","ETHUSD",1646398874871,5.333635,2729.2,2728.1,0.1832]
["bitfinex","ETHUSD",1646398875170,1.83393,2729.0,2728.2,1.50442979]
["bitfinex","ETHUSD",1646398875371,0.9169468,2728.9,2728.2,1.50442979]
["bitfinex","ETHUSD",1646398875627,0.9169468,2728.9,2728.1,0.1832]
["bitfinex","ETHUSD",1646398875826,3.8,2728.8,2727.9,0.1832]
["bitfinex","ETHUSD",1646398876024,3.8,2728.8,2727.7,2.83392]
["bitfinex","ETHUSD",1646398876025,4.01542976,2728.8,2727.7,1.0]
["bitfinex","ETHUSD",1646398876224,2.7514,2728.5,2727.7,1.0]
["bitfinex","ETHUSD",1646398876423,4.64644753,2728.5,2727.7,1.0]
["bitfinex","ETHUSD",1646398876623,2.7515214,2728.4,2727.7,1.0]
["bitfinex","ETHUSD",1646398877226,1.83434,2728.2,2727.7,1.0]
["bitfinex","ETHUSD",1646398877426,0.91723,2728.0,2727.7,1.0]
["bitfinex","ETHUSD",1646398877623,0.91723,2728.0,2727.2,2.7594]
["bitfinex","ETHUSD",1646398877624,2.7517324,2728.0,2727.2,2.7594]
["bitfinex","ETHUSD",1646398877824,2.1345024,2728.0,2727.0,0.91846494]
["bitfinex","ETHUSD",1646398878024,2.1345024,2728.0,2727.1,1.50500172]
["bitfinex","ETHUSD",1646398878223,1.21725,2728.0,2727.0,0.00120494]
["bitfinex","ETHUSD",1646398878423,1.21725,2728.0,2727.1,1.03911079]
["bitfinex","ETHUSD",1646398878624,2.134507,2728.0,2727.1,1.03911079]
["bitfinex","ETHUSD",1646398878825,1.21725,2728.0,2727.2,0.91718]
["bitfinex","ETHUSD",1646398881277,2.1344645,2728.0,2727.1,1.83426]
["bitfinex","ETHUSD",1646398881483,2.1344645,2728.0,2727.0,0.30120494]
["bitfinex","ETHUSD",1646398881678,1.21725,2728.0,2727.0,0.00120494]
["bitfinex","ETHUSD",1646398881878,3.05189,2728.0,2727.0,0.00120494]
["bitfinex","ETHUSD",1646398883333,3.05189,2728.0,2726.8,0.00120494]
["bitfinex","ETHUSD",1646398883334,0.91735,2727.6,2726.8,0.00120494]
["bitfinex","ETHUSD",1646398884034,0.91735,2727.6,2726.8,0.96548134]
["bitfinex","ETHUSD",1646398884234,1.8347,2727.6,2726.8,1.88277134]
["bitfinex","ETHUSD",1646398884436,1.8347,2727.6,2726.8,0.00120494]
["bitfinex","ETHUSD",1646398884741,1.1646129,2727.3,2726.8,0.00120494]
["bitfinex","ETHUSD",1646398884934,0.55545377,2727.2,2726.6,0.00120494]
["bitfinex","ETHUSD",1646398885137,1.8351872,2727.1,2726.4,0.01594494]
["bitfinex","ETHUSD",1646398885336,1.8351872,2727.1,2726.3,0.00393866]
["bitfinex","ETHUSD",1646398886241,1.12649501,2726.8,2726.3,0.00393866]
["bitfinex","ETHUSD",1646398886439,0.91771,2726.7,2726.3,0.00393866]
["bitfinex","ETHUSD",1646398886773,0.20179173,2726.6,2726.3,0.00393866]
["bitfinex","ETHUSD",1646398887873,0.21512758,2726.5,2726.3,0.00787732]
["bitfinex","ETHUSD",1646398888074,0.91777,2726.4,2726.3,0.00787732]
["bitfinex","ETHUSD",1646398888275,0.24487699,2726.3,2726.1,0.01575464]
["bitfinex","ETHUSD",1646398888877,0.23175382,2726.4,2725.9,0.0151163]
["bitfinex","ETHUSD",1646398889077,0.91793,2726.1,2725.9,0.0151163]
["bitfinex","ETHUSD",1646398889275,0.27771804,2726.0,2725.9,0.0151163]
["bitfinex","ETHUSD",1646398889477,0.27771804,2726.0,2725.5,0.0173566]
["bitfinex","ETHUSD",1646398889478,0.27771804,2726.0,2724.4,3.67061]
["bitfinex","ETHUSD",1646398889679,0.01282661,2725.2,2724.7,0.0021]
["bitfinex","ETHUSD",1646398889881,0.439,2725.1,2724.7,0.0021]
["bitfinex","ETHUSD",1646398890088,4.18554527,2724.9,2724.1,0.03577852]
["bitfinex","ETHUSD",1646398890278,1.83689,2724.8,2723.4,0.91846]
["bitfinex","ETHUSD",1646398890551,1.83689,2724.8,2724.0,0.03832044]
["bitfinex","ETHUSD",1646398890552,0.16859106,2724.6,2724.0,0.03832044]
["bitfinex","ETHUSD",1646398890733,0.22432312,2724.5,2724.0,0.03832044]
["bitfinex","ETHUSD",1646398891334,2.97970312,2724.5,2724.0,0.03832044]
["bitfinex","ETHUSD",1646398891736,2.75538,2724.5,2724.3,1.00180262]
["bitfinex","ETHUSD",1646398891933,2.75538,2724.5,2724.0,0.03832044]
["bitfinex","ETHUSD",1646398892535,2.75538,2724.5,2724.0,0.95643044]
["bitfinex","ETHUSD",1646398892733,2.75538,2724.5,2724.0,1.43983044]
["bitfinex","ETHUSD",1646398892933,2.75538,2724.5,2724.0,1.25643044]
["bitfinex","ETHUSD",1646398893135,2.75538,2724.5,2724.1,0.91002242]
["bitfinex","ETHUSD",1646398893435,2.75538,2724.5,2724.1,3.08361034]
["bitfinex","ETHUSD",1646398894036,0.91806,2724.5,2724.1,3.08361034]
["bitfinex","ETHUSD",1646398894282,2.75533,2724.9,2724.2,0.1834]
["bitfinex","ETHUSD",1646398894478,1.83577,2725.3,2724.2,0.22180177]
["bitfinex","ETHUSD",1646398894678,3.5,2725.6,2724.3,1.0]
["bitfinex","ETHUSD",1646398894679,0.15625674,2725.1,2724.3,1.0]
["bitfinex","ETHUSD",1646398894878,0.41287756,2725.3,2724.3,0.00106385]
["bitfinex","ETHUSD",1646398895085,0.22615657,2725.2,2724.3,0.00106385]
["bitfinex","ETHUSD",1646398895282,0.91795,2724.8,2724.3,0.00106385]
["bitfinex","ETHUSD",1646398895479,0.20859576,2724.6,2724.3,0.03733792]
["bitfinex","ETHUSD",1646398895880,0.17134643,2724.5,2724.3,0.03733792]
["bitfinex","ETHUSD",1646398896685,0.91835,2724.5,2724.3,0.03733792]
["bitfinex","ETHUSD",1646398897284,3.5,2724.4,2724.3,0.03733792]
["bitfinex","ETHUSD",1646398897486,4.65075673,2724.4,2724.3,0.03733792]
["bitfinex","ETHUSD",1646398897688,5.31140733,2724.4,2724.3,0.03733792]
["bitfinex","ETHUSD",1646398897887,2.0,2724.2,2723.8,0.01816246]
["bitfinex","ETHUSD",1646398898127,5.31140733,2724.4,2723.8,0.01816246]
["bitfinex","ETHUSD",1646398898128,3.5,2724.1,2723.8,0.01816246]
["bitfinex","ETHUSD",1646398898426,4.0,2724.2,2723.3,1.01619955]
["bitfinex","ETHUSD",1646398898626,4.0,2724.2,2723.7,0.00858832]
["bitfinex","ETHUSD",1646398898627,0.91854,2724.0,2723.7,0.00858832]
["bitfinex","ETHUSD",1646398898827,1.21854,2724.0,2723.7,0.00858832]
["bitfinex","ETHUSD",1646398899025,2.13688,2724.0,2723.7,0.00858832]
["bitfinex","ETHUSD",1646398899226,1.83688,2724.0,2723.7,0.00858832]
["bitfinex","ETHUSD",1646398899625,1.83688,2724.0,2723.3,1.01619955]
["bitfinex","ETHUSD",1646398899826,1.8372058,2723.9,2723.7,0.01717664]
["bitfinex","ETHUSD",1646398900328,1.8372058,2723.9,2723.3,0.01619955]
["bitfinex","ETHUSD",1646398900329,2.7557358,2723.9,2723.3,0.01619955]
["bitfinex","ETHUSD",1646398900530,2.7557358,2723.9,2723.3,0.0151357]
["bitfinex","ETHUSD",1646398901128,3.0557358,2723.9,2723.3,0.0151357]
["bitfinex","ETHUSD",1646398901528,4.8929158,2723.9,2723.3,0.0151357]
["bitfinex","ETHUSD",1646398901773,0.9185442,2723.8,2723.3,0.0151357]
["bitfinex","ETHUSD",1646398901980,0.91856,2723.7,2723.3,0.0151357]
["bitfinex","ETHUSD",1646398902976,0.91856,2723.7,2723.3,1.11700657]
["bitfinex","ETHUSD",1646398903776,0.1834,2724.5,2723.5,11.506]
["bitfinex","ETHUSD",1646398903777,0.91815,2724.0,2723.5,11.506]
["bitfinex","ETHUSD",1646398904075,0.91815,2724.0,2723.6,0.439]
["bitfinex","ETHUSD",1646398906423,0.91815,2724.0,2723.7,1.0]
["bitfinex","ETHUSD",1646398906624,0.91815,2724.0,2723.5,1.21807]
["bitfinex","ETHUSD",1646398906825,0.91815,2724.0,2723.5,0.3]
["bitfinex","ETHUSD",1646398907224,0.91815,2724.0,2723.4,1.83719385]
["bitfinex","ETHUSD",1646398907225,0.91815,2724.0,2723.4,2.13719385]
["bitfinex","ETHUSD",1646398907826,0.91815,2724.0,2723.5,1.0]
["bitfinex","ETHUSD",1646398911174,0.91815,2724.0,2723.5,0.99399075]
["bitfinex","ETHUSD",1646398912772,0.91815,2724.0,2723.8,0.9936]
["bitfinex","ETHUSD",1646398913229,0.91813,2724.4,2723.7,1.2182]
["bitfinex","ETHUSD",1646398913433,0.91813,2724.4,2723.7,1.21926385]
["bitfinex","ETHUSD",1646398914330,1.8363838,2724.4,2723.7,1.21926385]
["bitfinex","ETHUSD",1646398916632,0.2291291,2724.4,2723.7,1.22713505]
["bitfinex","ETHUSD",1646398916871,0.2291291,2724.4,2723.7,2.22073505]
["bitfinex","ETHUSD",1646398917072,0.2291291,2724.4,2723.7,1.22713505]
["bitfinex","ETHUSD",1646398917274,2.13626,2724.5,2724.2,0.91816]
["bitfinex","ETHUSD",1646398917472,0.91811,2724.7,2724.2,0.91816]
["bitfinex","ETHUSD",1646398917672,0.91811,2724.7,2724.2,1.21816]
["bitfinex","ETHUSD",1646398918673,0.91811,2724.7,2724.3,1.11973133]
["bitfinex","ETHUSD",1646398919074,0.91811,2724.7,2724.2,1.21816]
["bitfinex","ETHUSD",1646398919673,0.91811,2724.7,2724.2,1.2260312]
["bitfinex","ETHUSD",1646398920073,0.91811,2724.7,2724.3,12.6684581]
["bitfinex","ETHUSD",1646398920273,0.91791,2725.1,2724.3,14.0280581]
["bitfinex","ETHUSD",1646398920522,0.91791,2725.1,2724.5,0.91786]
["bitfinex","ETHUSD",1646398920722,0.91791,2725.1,2724.6,0.439]
["bitfinex","ETHUSD",1646398921722,0.91791,2725.1,2724.6,0.4468712]
["bitfinex","ETHUSD",1646398922825,0.91791,2725.1,2724.6,0.0078712]
["bitfinex","ETHUSD",1646398922826,0.3,2725.0,2724.6,0.0078712]
["bitfinex","ETHUSD",1646398923224,1.83642,2724.9,2724.6,0.0078712]
["bitfinex","ETHUSD",1646398923624,2.7546634,2724.9,2724.6,0.0078712]
["bitfinex","ETHUSD",1646398923828,1.02279435,2724.7,2724.6,0.0078712]
["bitfinex","ETHUSD",1646398924025,1.24977576,2724.7,2724.6,0.0078712]
["bitfinex","ETHUSD",1646398924283,1.24977576,2724.7,2723.9,0.00106385]
["bitfinex","ETHUSD",1646398924475,0.91849,2724.5,2723.6,2.41715891]
["bitfinex","ETHUSD",1646398924673,0.91844,2724.4,2724.3,3.6]
["bitfinex","ETHUSD",1646398924874,7.23578639,2724.3,2723.7,0.00106385]
["bitfinex","ETHUSD",1646398925077,0.1834,2724.2,2723.4,0.00106385]
["bitfinex","ETHUSD",1646398925274,0.22624658,2724.1,2723.4,0.00106385]
["bitfinex","ETHUSD",1646398926273,2.06337558,2724.1,2723.4,0.00106385]
["bitfinex","ETHUSD",1646398926477,1.14482658,2724.1,2723.4,0.91957385]
["bitfinex","ETHUSD",1646398926674,1.14482658,2724.1,2723.5,1.50033273]
["bitfinex","ETHUSD",1646398927076,1.14482658,2724.1,2723.5,3.33711273]
["bitfinex","ETHUSD",1646398927273,1.14482658,2724.1,2723.6,1.49954886]
["bitfinex","ETHUSD",1646398927274,1.83682,2724.0,2723.6,1.49954886]
["bitfinex","ETHUSD",1646398927773,1.83682,2724.0,2723.5,2.13678]
["bitfinex","ETHUSD",1646398928224,1.83682,2724.0,2723.6,1.49606842]
["bitfinex","ETHUSD",1646398928526,0.918514,2723.9,2723.5,0.3]
["bitfinex","ETHUSD",1646398928827,0.918514,2723.9,2723.4,4.51851]
["bitfinex","ETHUSD",1646398929036,0.918514,2723.9,2723.4,4.81851]
["bitfinex","ETHUSD",1646398930524,3.674094,2723.9,2723.4,4.81851]
["bitfinex","ETHUSD",1646398930822,0.22891657,2723.7,2723.4,4.81851]
["bitfinex","ETHUSD",1646398931023,1.14739657,2723.7,2723.4,4.81851]
["bitfinex","ETHUSD",1646398931225,0.2622391,2723.6,2723.4,4.81851]
["bitfinex","ETHUSD",1646398936822,2.32881779,2723.9,2723.4,4.81851]
["bitfinex","ETHUSD",1646398937026,2.32881779,2723.9,2723.4,8.98242856]
["bitfinex","ETHUSD",1646398937027,0.25578887,2723.7,2723.4,8.98242856]
["bitfinex","ETHUSD",1646398937224,0.91848,2723.7,2723.4,8.98242856]
["bitfinex","ETHUSD",1646398937424,0.91848,2723.7,2723.5,0.66391856]
["bitfinex","ETHUSD",1646398938923,0.91848,2723.7,2723.5,0.66751326]
["bitfinex","ETHUSD",1646398939373,0.91848,2723.7,2723.6,0.66391856]
["bitfinex","ETHUSD",1646398939575,0.91848,2723.7,2723.5,0.66751326]
["bitfinex","ETHUSD",1646398939973,0.91848,2723.7,2723.6,0.66391856]
["bitfinex","ETHUSD",1646398940774,0.91848,2723.7,2723.6,0.0035947]
["bitfinex","ETHUSD",1646398943623,0.91848,2723.7,2723.6,3.5035947]
["bitfinex","ETHUSD",1646398943825,0.91848,2723.7,2723.6,3.8035947]
["bitfinex","ETHUSD",1646398944026,0.91848,2723.7,2723.6,4.46751326]
["bitfinex","ETHUSD",1646398944424,0.91848,2723.7,2723.6,3.8035947]
["bitfinex","ETHUSD",1646398945423,0.91848,2723.7,2723.6,3.80178397]
["bitfinex","ETHUSD",1646398945625,0.91848,2723.7,2723.6,4.46570253]
["bitfinex","ETHUSD",1646398945826,0.91848,2723.7,2723.6,3.80178397]
["bitfinex","ETHUSD",1646398948371,0.91848,2723.7,2723.6,5.24482646]
["bitfinex","ETHUSD",1646398948972,0.91848,2723.7,2723.6,1.74663719]
["bitfinex","ETHUSD",1646398949173,0.91848,2723.7,2723.6,1.44663719]
["bitfinex","ETHUSD",1646398949375,1.21848,2723.7,2723.6,1.44663719]
["bitfinex","ETHUSD",1646398949574,1.21848,2723.7,2723.6,0.0035947]
["bitfinex","ETHUSD",1646398949774,1.21848,2723.7,2723.5,1.44304249]
["bitfinex","ETHUSD",1646398950177,1.21848,2723.7,2723.4,3.6]
["bitfinex","ETHUSD",1646398950178,2.83167506,2723.6,2723.4,3.6]
["bitfinex","ETHUSD",1646398950378,0.99416066,2723.5,2723.1,0.01606248]
["bitfinex","ETHUSD",1646398950627,0.22191482,2723.3,2723.2,1.44480502]
["bitfinex","ETHUSD",1646398953224,0.74028728,2723.5,2723.2,1.44279152]
["bitfinex","ETHUSD",1646398953424,0.74028728,2723.5,2723.2,2.36124152]
["bitfinex","ETHUSD",1646398953724,0.21149908,2723.3,2723.2,1.21845]
["bitfinex","ETHUSD",1646398954378,0.21149908,2723.3,2723.2,4.71845]
["bitfinex","ETHUSD",1646398954778,0.21149908,2723.3,2723.2,8.21845]
["bitfinex","ETHUSD",1646398955878,0.21149908,2723.3,2723.2,9.90395003]
["bitfinex","ETHUSD",1646398956278,2.75631,2723.6,2723.2,9.90395003]
["bitfinex","ETHUSD",1646398956481,2.75631,2723.6,2723.4,4.44752963]
["bitfinex","ETHUSD",1646398956681,2.75631,2723.6,2723.4,7.94752963]
["bitfinex","ETHUSD",1646398956682,1.14884169,2723.6,2723.4,7.94752963]
["bitfinex","ETHUSD",1646398956881,1.14884169,2723.6,2723.5,14.64]
["bitfinex","ETHUSD",1646398957082,1.14884169,2723.6,2723.5,15.079]
["bitfinex","ETHUSD",1646398957281,1.14884169,2723.6,2723.5,16.76450003]
["bitfinex","ETHUSD",1646398957682,1.14884169,2723.6,2723.5,17.4385518]
["bitfinex","ETHUSD",1646398957885,1.14884169,2723.6,2723.5,13.26450003]
["bitfinex","ETHUSD",1646398958138,0.1834,2724.8,2723.5,17.41977993]
["bitfinex","ETHUSD",1646398958335,1.82913871,2725.3,2723.8,12.18003046]
["bitfinex","ETHUSD",1646398958336,1.1635,2725.3,2723.8,12.18003046]
["bitfinex","ETHUSD",1646398958536,1.83583,2725.1,2724.1,11.506]
["bitfinex","ETHUSD",1646398958736,1.83583,2725.1,2724.2,11.579]
["bitfinex","ETHUSD",1646398958936,3.6723,2725.2,2723.8,2.05150003]
["bitfinex","ETHUSD",1646398959137,3.6723,2725.2,2724.1,11.14]
["bitfinex","ETHUSD",1646398959436,3.6723,2725.2,2724.2,0.439]
["bitfinex","ETHUSD",1646398959636,3.6723,2725.2,2724.2,11.579]
["bitfinex","ETHUSD",1646398959836,3.6723,2725.2,2724.3,0.91791]
["bitfinex","ETHUSD",1646398959837,0.9179,2724.5,2724.3,0.91791]
["bitfinex","ETHUSD",1646398960037,0.9179,2724.5,2724.4,0.439]
["bitfinex","ETHUSD",1646398960639,0.01277643,2725.5,2724.4,0.439]
["bitfinex","ETHUSD",1646398960640,5.89344282,2725.6,2724.4,15.43601126]
["bitfinex","ETHUSD",1646398960839,5.89344282,2725.6,2724.7,12.506]
["bitfinex","ETHUSD",1646398960840,2.22167282,2725.6,2724.7,12.506]
["bitfinex","ETHUSD",1646398961038,2.22167282,2725.6,2724.9,11.506]
["bitfinex","ETHUSD",1646398961240,0.1834,2726.2,2725.1,11.14]
["bitfinex","ETHUSD",1646398961646,3.67133,2726.0,2725.1,11.14]
["bitfinex","ETHUSD",1646398961873,3.67133,2726.0,2725.2,0.91768]
["bitfinex","ETHUSD",1646398962975,3.5,2725.9,2725.2,0.91768]
["bitfinex","ETHUSD",1646398963174,0.1834,2725.8,2724.7,0.01525027]
["bitfinex","ETHUSD",1646398963374,1.28402,2725.6,2724.7,0.01525027]
["bitfinex","ETHUSD",1646398963573,0.9180397,2725.4,2724.7,0.01525027]
["bitfinex","ETHUSD",1646398963775,0.3,2725.3,2724.7,0.01525027]
["bitfinex","ETHUSD",1646398965272,1.2181,2725.3,2724.7,0.01525027]
["bitfinex","ETHUSD",1646398966322,1.2181,2725.3,2724.7,0.01343954]
["bitfinex","ETHUSD",1646398966723,0.21231877,2725.2,2724.7,0.01343954]
["bitfinex","ETHUSD",1646398966928,1.13034877,2725.2,2724.7,0.00669884]
["bitfinex","ETHUSD",1646398967123,0.209217,2725.1,2724.7,0.00669884]
["bitfinex","ETHUSD",1646398967325,2.045277,2725.1,2724.7,0.00669884]
["bitfinex","ETHUSD",1646398967727,2.045277,2725.1,2724.7,0.44569884]
["bitfinex","ETHUSD",1646398967728,0.209217,2725.1,2724.7,0.44569884]
["bitfinex","ETHUSD",1646398967927,0.27321662,2725.5,2724.8,14.64]
["bitfinex","ETHUSD",1646398968128,0.27321662,2725.5,2724.9,0.439]
["bitfinex","ETHUSD",1646398968325,0.27321662,2725.5,2725.0,14.64]
["bitfinex","ETHUSD",1646398968525,0.27321662,2725.5,2725.1,11.579]
["bitfinex","ETHUSD",1646398968726,1.83527,2726.0,2725.3,1.02070901]
["bitfinex","ETHUSD",1646398968925,1.83527,2726.0,2725.4,0.91758]
["bitfinex","ETHUSD",1646398969125,1.83527,2726.0,2725.4,4.41758]
["bitfinex","ETHUSD",1646398969377,1.83527,2726.0,2725.5,1.0]
["bitfinex","ETHUSD",1646398970176,0.3,2725.9,2725.5,1.0]
["bitfinex","ETHUSD",1646398970378,1.21762,2725.9,2725.4,0.91758]
["bitfinex","ETHUSD",1646398970781,1.17744225,2725.9,2725.4,0.91758]
["bitfinex","ETHUSD",1646398970976,1.5,2725.5,2725.4,0.91758]
["bitfinex","ETHUSD",1646398971378,1.5,2725.5,2725.4,2.07413259]
["bitfinex","ETHUSD",1646398971778,1.5,2725.5,2725.4,5.57413259]
["bitfinex","ETHUSD",1646398972178,1.5,2725.5,2725.4,7.01313259]
["bitfinex","ETHUSD",1646398972579,1.5,2725.5,2725.4,8.01313259]
["bitfinex","ETHUSD",1646398973238,1.5,2725.5,2725.4,9.3720223]
["bitfinex","ETHUSD",1646398973637,1.5,2725.5,2725.4,8.21546971]
["bitfinex","ETHUSD",1646398974739,1.5,2725.5,2725.4,5.61376919]
["bitfinex","ETHUSD",1646398975540,1.5,2725.5,2725.4,9.11376919]
["bitfinex","ETHUSD",1646398975943,1.5,2725.5,2725.4,7.75487948]
["bitfinex","ETHUSD",1646398976793,0.91765,2725.9,2725.7,0.10665784]
["bitfinex","ETHUSD",1646398977383,1.83526,2726.1,2725.7,0.10665784]
["bitfinex","ETHUSD",1646398978588,0.91754,2726.3,2725.7,3.60665784]
["bitfinex","ETHUSD",1646398978790,0.91741,2726.6,2725.7,5.04565784]
["bitfinex","ETHUSD",1646398978987,0.663081,2727.3,2726.0,7.0]
["bitfinex","ETHUSD",1646398979187,0.663081,2727.3,2726.0,10.5]
["bitfinex","ETHUSD",1646398979385,0.25654525,2727.2,2726.0,8.0]
["bitfinex","ETHUSD",1646398979585,0.366,2727.1,2726.0,1.0]
["bitfinex","ETHUSD",1646398979786,0.26124676,2727.0,2725.9,5.0]
["bitfinex","ETHUSD",1646398979985,0.26124676,2727.0,2726.1,1.83468]
["bitfinex","ETHUSD",1646398980387,0.26286926,2726.5,2726.1,1.83468]
["bitfinex","ETHUSD",1646398981239,0.26286926,2726.5,2726.4,1.1120384]
["bitfinex","ETHUSD",1646398981637,0.20903555,2726.8,2726.4,1.1120384]
["bitfinex","ETHUSD",1646398982340,1.12634555,2726.8,2726.4,1.1120384]
["bitfinex","ETHUSD",1646398982537,0.20649576,2726.6,2726.4,1.1120384]
["bitfinex","ETHUSD",1646398982938,0.22073203,2727.2,2726.4,1.1120384]
["bitfinex","ETHUSD",1646398983337,0.52073203,2727.2,2726.4,1.1120384]
["bitfinex","ETHUSD",1646398983639,0.2438684,2727.0,2726.1,2.83468]
["bitfinex","ETHUSD",1646398983939,0.2438684,2727.0,2726.4,0.91731]
["bitfinex","ETHUSD",1646398984138,1.1611284,2727.0,2726.4,0.91731]
["bitfinex","ETHUSD",1646398984576,1.1611284,2727.0,2726.1,0.1832]
["bitfinex","ETHUSD",1646398984577,1.0655733,2726.8,2726.1,0.1832]
["bitfinex","ETHUSD",1646398984778,1.0655733,2726.8,2726.0,0.1832]
["bitfinex","ETHUSD",1646398984779,2.20105,2726.8,2726.0,0.1832]
["bitfinex","ETHUSD",1646398984975,2.20105,2726.8,2725.9,3.39521486]
["bitfinex","ETHUSD",1646398984976,2.50105,2726.8,2725.9,3.39521486]
["bitfinex","ETHUSD",1646398985176,0.22336241,2726.6,2725.9,2.39521486]
["bitfinex","ETHUSD",1646398985377,0.22336241,2726.6,2725.9,3.39521486]
["bitfinex","ETHUSD",1646398985776,0.21661391,2726.6,2725.9,3.39521486]
["bitfinex","ETHUSD",1646398986177,0.91753,2726.6,2725.9,3.53211595]
["bitfinex","ETHUSD",1646398986377,0.20100029,2726.5,2725.9,4.53211595]
["bitfinex","ETHUSD",1646398986580,0.20100029,2726.5,2725.9,3.39521486]
["bitfinex","ETHUSD",1646398986976,2.50105,2726.8,2725.9,3.39521486]
["bitfinex","ETHUSD",1646398986977,0.22257579,2726.6,2725.9,3.39521486]
["bitfinex","ETHUSD",1646398987176,0.22257579,2726.6,2725.9,2.39521486]
["bitfinex","ETHUSD",1646398987377,0.22257579,2726.6,2725.9,3.39340413]
["bitfinex","ETHUSD",1646398987577,0.22257579,2726.6,2725.9,2.39340413]
["bitfinex","ETHUSD",1646398988032,0.91748,2726.4,2725.9,2.39340413]
["bitfinex","ETHUSD",1646398988431,0.26870116,2726.3,2725.9,2.39340413]
["bitfinex","ETHUSD",1646398988634,0.26870116,2726.3,2725.9,5.99340413]
["bitfinex","ETHUSD",1646398992779,0.26870116,2726.3,2725.9,6.99340413]
["bitfinex","ETHUSD",1646398994583,0.26922846,2726.5,2726.1,1.0]
["bitfinex","ETHUSD",1646398994782,0.26922846,2726.5,2726.1,1.91743]
["bitfinex","ETHUSD",1646398994981,0.26922846,2726.5,2726.1,0.91743]
["bitfinex","ETHUSD",1646398996833,0.91738,2727.0,2726.1,12.05743]
["bitfinex","ETHUSD",1646398997036,0.91738,2727.0,2726.1,12.74643]
["bitfinex","ETHUSD",1646398997037,0.23056628,2726.9,2726.1,12.74643]
["bitfinex","ETHUSD",1646398997237,0.23056628,2726.9,2726.1,13.74643]
["bitfinex","ETHUSD",1646398997836,0.23056628,2726.9,2726.1,2.60643]
["bitfinex","ETHUSD",1646398998033,0.23056628,2726.9,2726.5,1.0]
["bitfinex","ETHUSD",1646398998232,0.23056628,2726.9,2726.1,2.5581818]
["bitfinex","ETHUSD",1646398998233,0.16198352,2726.4,2726.1,2.5581818]
["bitfinex","ETHUSD",1646398998433,0.16198352,2726.4,2726.1,1.5581818]
["bitfinex","ETHUSD",1646398998635,0.16198352,2726.4,2726.1,2.5581818]
["bitfinex","ETHUSD",1646398998835,0.16198352,2726.4,2726.1,12.6981818]
["bitfinex","ETHUSD",1646398999033,0.16198352,2726.4,2726.2,11.14]
["bitfinex","ETHUSD",1646398999294,0.16198352,2726.4,2726.2,1.0]
["bitfinex","ETHUSD",1646398999483,0.16198352,2726.4,2726.2,2.0]
["bitfinex","ETHUSD",1646398999686,0.16198352,2726.4,2726.1,13.6981818]
["bitfinex","ETHUSD",1646398999885,0.16198352,2726.4,2726.1,12.6981818]
["bitfinex","ETHUSD",1646399000085,0.16198352,2726.4,2726.2,1.0]
["bitfinex","ETHUSD",1646399000488,0.16198352,2726.4,2726.1,13.64822147]
["bitfinex","ETHUSD",1646399000689,0.16198352,2726.4,2726.2,11.14]
["bitfinex","ETHUSD",1646399000889,0.16198352,2726.4,2726.2,11.579]
["bitfinex","ETHUSD",1646399001087,0.16198352,2726.4,2726.2,1.439]
["bitfinex","ETHUSD",1646399001288,0.16198352,2726.4,2726.1,0.81922147]
["bitfinex","ETHUSD",1646399001490,0.16198352,2726.4,2726.1,4.5]
["bitfinex","ETHUSD",1646399001687,0.39727546,2726.4,2726.1,3.49600075]
["bitfinex","ETHUSD",1646399001886,0.21840113,2726.3,2726.1,3.49600075]
["bitfinex","ETHUSD",1646399002097,0.11976902,2726.2,2725.9,0.56037486]
["bitfinex","ETHUSD",1646399002297,0.25354814,2726.1,2725.9,0.56037486]
["bitfinex","ETHUSD",1646399002489,0.33226786,2726.0,2725.7,1.10665784]
["bitfinex","ETHUSD",1646399002692,0.33019883,2725.9,2725.7,0.10665784]
["bitfinex","ETHUSD",1646399002889,0.11976902,2725.8,2725.7,0.10665784]
["bitfinex","ETHUSD",1646399003534,1.83552,2726.0,2725.7,0.10665784]
["bitfinex","ETHUSD",1646399003535,0.11976902,2725.9,2725.7,0.10665784]
["bitfinex","ETHUSD",1646399004232,1.03753382,2725.9,2725.7,0.10665784]
["bitfinex","ETHUSD",1646399004431,0.11976902,2725.8,2725.7,0.10665784]
["bitfinex","ETHUSD",1646399006033,0.11976902,2725.9,2725.7,0.10665784]
["bitfinex","ETHUSD",1646399006235,0.663081,2726.3,2726.0,11.506]
["bitfinex","ETHUSD",1646399006434,0.16198352,2726.4,2726.2,11.14]
["bitfinex","ETHUSD",1646399006636,0.663081,2727.1,2726.3,18.579]
["bitfinex","ETHUSD",1646399006889,0.663081,2727.1,2726.3,19.579]
["bitfinex","ETHUSD",1646399007090,3.1781801,2727.4,2726.3,19.579]
["bitfinex","ETHUSD",1646399007091,0.663081,2727.2,2726.3,19.579]
["bitfinex","ETHUSD",1646399007491,0.663081,2727.2,2726.7,0.91724]
["bitfinex","ETHUSD",1646399007688,0.663081,2727.3,2726.7,0.91724]
["bitfinex","ETHUSD",1646399007889,2.95908068,2727.4,2726.7,0.91724]
["bitfinex","ETHUSD",1646399008089,0.91725,2727.2,2726.7,0.91724]
["bitfinex","ETHUSD",1646399008491,0.91725,2727.2,2726.7,0.91542927]
["bitfinex","ETHUSD",1646399009090,3.87624068,2727.4,2726.7,0.91542927]
["bitfinex","ETHUSD",1646399009290,3.87624068,2727.4,2726.9,1.83421]
["bitfinex","ETHUSD",1646399009291,2.29599968,2727.4,2726.9,1.83421]
["bitfinex","ETHUSD",1646399009490,2.59599968,2727.4,2726.9,1.83421]
["bitfinex","ETHUSD",1646399009690,0.3,2727.4,2726.9,1.83421]
["bitfinex","ETHUSD",1646399009988,0.963081,2727.5,2726.9,1.83421]
["bitfinex","ETHUSD",1646399010830,0.663081,2727.4,2726.9,1.83421]
["bitfinex","ETHUSD",1646399011435,0.663081,2727.3,2726.8,0.9171]
["bitfinex","ETHUSD",1646399011633,0.663081,2727.2,2726.7,3.6]
["bitfinex","ETHUSD",1646399011835,1.24818042,2727.4,2726.7,3.6]
["bitfinex","ETHUSD",1646399011836,0.663081,2727.1,2726.7,3.6]
["bitfinex","ETHUSD",1646399012034,1.580471,2727.0,2726.7,3.6]
["bitfinex","ETHUSD",1646399012232,1.880471,2727.0,2726.7,3.6]
["bitfinex","ETHUSD",1646399013232,0.22653726,2726.8,2726.7,3.6]
["bitfinex","ETHUSD",1646399013431,0.27564837,2726.9,2726.7,3.6]
["bitfinex","ETHUSD",1646399014035,0.93872937,2726.9,2726.7,3.6]
["bitfinex","ETHUSD",1646399014294,2.37524129,2726.9,2726.7,3.6]
["bitfinex","ETHUSD",1646399014483,0.88218042,2726.8,2726.7,3.6]
["bitfinex","ETHUSD",1646399014683,1.19823409,2726.8,2726.2,0.55727094]
["bitfinex","ETHUSD",1646399014884,0.667073,2726.5,2726.2,0.55727094]
["bitfinex","ETHUSD",1646399015082,0.2405197,2726.3,2726.2,0.55727094]
["bitfinex","ETHUSD",1646399015684,0.2405197,2726.3,2725.7,0.10665784]
["bitfinex","ETHUSD",1646399015884,0.91768,2726.1,2725.7,0.10665784]
["bitfinex","ETHUSD",1646399019035,0.91768,2726.1,2725.7,0.05840964]
["bitfinex","ETHUSD",1646399019438,1.884753,2726.1,2725.7,0.05840964]
["bitfinex","ETHUSD",1646399019738,0.51298833,2725.9,2725.7,3.65840964]
["bitfinex","ETHUSD",1646399019937,0.667073,2725.8,2725.7,3.65840964]
["bitfinex","ETHUSD",1646399020136,0.51298833,2725.9,2725.7,3.65840964]
["bitfinex","ETHUSD",1646399020138,1.18006133,2725.9,2725.7,3.65840964]
["bitfinex","ETHUSD",1646399020337,1.63369476,2725.8,2725.7,3.65840964]
["bitfinex","ETHUSD",1646399020741,0.96662176,2725.8,2725.7,3.00587751]
["bitfinex","ETHUSD",1646399020941,0.96662176,2725.8,2724.4,12.8022]
["bitfinex","ETHUSD",1646399020942,1.2840646,2725.5,2724.4,12.8022]
["bitfinex","ETHUSD",1646399021138,0.20782958,2725.3,2724.4,9.79109358]
["bitfinex","ETHUSD",1646399021340,0.20782958,2725.3,2724.4,0.53885391]
["bitfinex","ETHUSD",1646399021343,1.24033689,2725.3,2724.4,0.53885391]
["bitfinex","ETHUSD",1646399021542,1.24033689,2725.3,2723.8,3.507]
["bitfinex","ETHUSD",1646399021543,0.366,2724.7,2723.8,3.507]
["bitfinex","ETHUSD",1646399021796,2.20263,2724.6,2723.8,0.56730099]
["bitfinex","ETHUSD",1646399021987,1.8366181,2724.5,2723.8,0.007]
["bitfinex","ETHUSD",1646399022188,2.7549381,2724.5,2723.8,0.007]
["bitfinex","ETHUSD",1646399022387,3.4209381,2724.5,2723.8,0.007]
["bitfinex","ETHUSD",1646399022587,0.234796,2724.3,2723.8,0.007]
["bitfinex","ETHUSD",1646399023393,1.83705,2724.3,2723.8,0.007]
["bitfinex","ETHUSD",1646399023590,0.22541879,2724.1,2723.8,0.007]
["bitfinex","ETHUSD",1646399023791,2.06256179,2724.1,2723.8,0.007]
["bitfinex","ETHUSD",1646399024391,1.17400657,2723.9,2723.8,0.007]
["bitfinex","ETHUSD",1646399024591,0.91856,2724.0,2723.8,0.007]
["bitfinex","ETHUSD",1646399024790,0.3,2723.9,2723.8,0.007]
["bitfinex","ETHUSD",1646399024992,2.7556775,2724.0,2723.8,0.007]
["bitfinex","ETHUSD",1646399025191,0.91856,2724.0,2723.8,0.007]
["bitfinex","ETHUSD",1646399025638,0.22541879,2724.1,2723.8,0.007]
["bitfinex","ETHUSD",1646399026432,0.91836,2724.0,2723.8,0.007]
["bitfinex","ETHUSD",1646399026834,0.22541879,2724.1,2723.8,0.007]
["bitfinex","ETHUSD",1646399027935,1.14370879,2724.1,2723.8,0.007]
["bitfinex","ETHUSD",1646399028636,1.44370879,2724.1,2723.8,0.007]
["bitfinex","ETHUSD",1646399029034,1.14370879,2724.1,2723.8,0.007]
["bitfinex","ETHUSD",1646399029295,0.22541879,2724.1,2723.8,0.007]
["bitfinex","ETHUSD",1646399029489,0.91817,2724.4,2723.8,0.00518927]
["bitfinex","ETHUSD",1646399029686,1.83634,2724.7,2723.8,0.00518927]
["bitfinex","ETHUSD",1646399029687,1.83634,2724.7,2723.9,0.439]
["bitfinex","ETHUSD",1646399029887,0.24192725,2724.5,2724.1,1.181571]
["bitfinex","ETHUSD",1646399030091,0.24192725,2724.5,2724.1,1.35705]
["bitfinex","ETHUSD",1646399030290,0.91808,2725.1,2724.2,3.5]
["bitfinex","ETHUSD",1646399030291,0.20410918,2724.7,2724.2,3.5]
["bitfinex","ETHUSD",1646399030504,1.83609,2725.1,2724.3,0.439]
["bitfinex","ETHUSD",1646399030505,0.21876896,2724.9,2724.3,0.439]
["bitfinex","ETHUSD",1646399031590,1.13674896,2724.9,2724.3,0.439]
["bitfinex","ETHUSD",1646399037381,1.13674896,2724.9,2724.2,0.3]
["bitfinex","ETHUSD",1646399037584,1.13674896,2724.9,2724.0,3.13592]
["bitfinex","ETHUSD",1646399038183,1.13674896,2724.9,2724.0,2.13592]
["bitfinex","ETHUSD",1646399038383,1.13674896,2724.9,2724.0,3.13592]
["bitfinex","ETHUSD",1646399038783,2.04369663,2724.9,2724.0,3.13592]
["bitfinex","ETHUSD",1646399039185,2.04369663,2724.9,2724.0,2.13592]
["bitfinex","ETHUSD",1646399039484,2.96187323,2724.9,2724.0,1.3]
["bitfinex","ETHUSD",1646399039684,0.91821,2724.7,2724.0,1.0]
["bitfinex","ETHUSD",1646399039884,0.91821,2724.7,2723.9,8.46]
["bitfinex","ETHUSD",1646399040085,0.22654519,2724.5,2723.9,8.27095521]
["bitfinex","ETHUSD",1646399040285,2.2024198,2725.1,2723.9,4.6]
["bitfinex","ETHUSD",1646399040286,0.25997575,2724.7,2723.9,4.6]
["bitfinex","ETHUSD",1646399041135,0.9182,2724.4,2723.9,4.6]
["bitfinex","ETHUSD",1646399041334,0.25287853,2724.3,2724.0,1.15421114]
["bitfinex","ETHUSD",1646399041544,0.9182,2724.4,2724.3,0.23790188]
["bitfinex","ETHUSD",1646399042136,0.9182,2724.4,2724.3,0.18794155]
["bitfinex","ETHUSD",1646399042339,1.8364,2724.5,2724.3,0.18794155]
["bitfinex","ETHUSD",1646399043539,0.91819,2724.5,2724.3,0.18794155]
["bitfinex","ETHUSD",1646399044142,0.3,2724.7,2724.3,0.18794155]
["bitfinex","ETHUSD",1646399044584,0.3,2724.7,2724.4,1.13975419]
["bitfinex","ETHUSD",1646399045485,0.3,2724.7,2724.6,11.14]
["bitfinex","ETHUSD",1646399045684,2.32224171,2725.9,2724.6,15.445]
["bitfinex","ETHUSD",1646399045885,2.32224171,2725.9,2724.8,11.506]
["bitfinex","ETHUSD",1646399046084,2.32224171,2725.9,2724.7,3.27160269]
["bitfinex","ETHUSD",1646399046085,0.25,2726.7,2725.0,12.506]
["bitfinex","ETHUSD",1646399046284,0.366,2726.7,2725.7,1.02811714]
["bitfinex","ETHUSD",1646399046486,0.07532284,2726.6,2725.4,0.439]
["bitfinex","ETHUSD",1646399046883,2.20133,2726.4,2725.4,0.439]
["bitfinex","ETHUSD",1646399047084,0.07532284,2726.3,2725.4,0.439]
["bitfinex","ETHUSD",1646399047883,0.07532284,2726.3,2725.5,0.91767]
["bitfinex","ETHUSD",1646399048133,0.99296284,2726.3,2725.5,0.91767]
["bitfinex","ETHUSD",1646399048432,0.07532284,2726.2,2725.5,1.21767]
["bitfinex","ETHUSD",1646399049032,0.07532284,2726.2,2725.5,0.3]
["bitfinex","ETHUSD",1646399049236,0.91775,2726.1,2725.3,3.69161524]
["bitfinex","ETHUSD",1646399049432,0.91775,2726.1,2725.5,3.6]
["bitfinex","ETHUSD",1646399050033,0.91775,2726.1,2725.5,4.51768]
["bitfinex","ETHUSD",1646399050332,0.91775,2726.1,2725.5,4.81768]
["bitfinex","ETHUSD",1646399050534,0.91775,2726.1,2725.5,4.81586927]
["bitfinex","ETHUSD",1646399051794,1.83533,2726.4,2725.5,4.81586927]
["bitfinex","ETHUSD",1646399051984,0.32873972,2726.3,2725.5,4.81586927]
["bitfinex","ETHUSD",1646399052186,0.07532469,2726.2,2725.5,4.81586927]
["bitfinex","ETHUSD",1646399052385,0.31818193,2726.3,2725.5,4.81586927]
["bitfinex","ETHUSD",1646399052586,0.22173386,2726.1,2725.5,4.81586927]
["bitfinex","ETHUSD",1646399052787,1.83533,2726.4,2725.5,4.81586927]
["bitfinex","ETHUSD",1646399052987,0.9175868,2726.5,2725.5,3.9]
["bitfinex","ETHUSD",1646399052989,0.91759,2726.0,2725.5,3.9]
["bitfinex","ETHUSD",1646399053185,0.27747807,2725.9,2725.5,3.6]
["bitfinex","ETHUSD",1646399053387,0.25967865,2725.9,2725.5,3.6]
["bitfinex","ETHUSD",1646399054087,1.17740865,2725.9,2725.5,3.6]
["bitfinex","ETHUSD",1646399054290,0.25973844,2725.7,2725.5,3.6]
["bitfinex","ETHUSD",1646399055288,0.25973844,2725.7,2725.5,3.596014]
["bitfinex","ETHUSD",1646399056540,0.07533796,2725.6,2725.5,3.596014]
["bitfinex","ETHUSD",1646399056742,0.32892387,2725.6,2725.5,3.596014]
["bitfinex","ETHUSD",1646399056942,0.07533796,2725.6,2725.5,3.596014]
["bitfinex","ETHUSD",1646399057140,0.07533796,2725.7,2725.5,3.596014]
["bitfinex","ETHUSD",1646399057340,1.00892248,2725.6,2725.5,3.596014]
["bitfinex","ETHUSD",1646399057940,0.9180215,2725.4,2724.7,1.1823]
["bitfinex","ETHUSD",1646399058142,0.07533796,2725.3,2724.6,3.74302867]
["bitfinex","ETHUSD",1646399058341,0.07533796,2725.2,2724.6,3.74302867]
["bitfinex","ETHUSD",1646399058542,6.8360429,2725.5,2724.6,3.44302867]
["bitfinex","ETHUSD",1646399058741,0.07534224,2725.4,2724.6,3.44302867]
["bitfinex","ETHUSD",1646399058943,0.91803,2725.2,2724.6,3.44302867]
["bitfinex","ETHUSD",1646399059142,1.8360515,2725.2,2724.6,0.54372867]
["bitfinex","ETHUSD",1646399059386,0.07534341,2725.1,2724.6,0.54372867]
["bitfinex","ETHUSD",1646399059590,1.8360515,2725.2,2724.6,0.54372867]
["bitfinex","ETHUSD",1646399059786,0.07534271,2725.1,2724.6,0.54372867]
["bitfinex","ETHUSD",1646399059987,2.7540715,2725.2,2724.6,0.54372867]
["bitfinex","ETHUSD",1646399060188,2.7540715,2725.2,2724.6,4.14372867]
["bitfinex","ETHUSD",1646399060890,0.91802,2725.2,2724.6,4.14372867]
["bitfinex","ETHUSD",1646399061091,0.91802,2725.2,2724.6,3.95468388]
["bitfinex","ETHUSD",1646399061690,0.07534051,2725.1,2724.6,3.95468388]
["bitfinex","ETHUSD",1646399062290,0.07534051,2725.1,2724.6,3.95259212]
["bitfinex","ETHUSD",1646399063135,0.91802,2725.2,2724.6,16.04263179]
["bitfinex","ETHUSD",1646399063335,3.6716801,2725.7,2724.7,12.58398666]
["bitfinex","ETHUSD",1646399063336,1.83551,2725.7,2724.7,12.58398666]
["bitfinex","ETHUSD",1646399063536,0.0753333,2725.6,2724.8,13.02298666]
["bitfinex","ETHUSD",1646399063736,0.0753333,2725.5,2724.9,1.44398666]
["bitfinex","ETHUSD",1646399064034,0.91767,2725.9,2725.2,0.91766]
["bitfinex","ETHUSD",1646399064239,0.07532961,2725.8,2725.2,1.21766]
["bitfinex","ETHUSD",1646399066436,0.07532961,2725.8,2725.2,12.60766]
["bitfinex","ETHUSD",1646399066638,0.07532961,2725.8,2725.2,1.90666]
["bitfinex","ETHUSD",1646399066884,0.07532961,2725.8,2725.2,2.90666]
["bitfinex","ETHUSD",1646399067084,0.07532961,2725.8,2725.2,1.90666]
["bitfinex","ETHUSD",1646399067287,0.07532961,2725.8,2725.2,2.90666]
["bitfinex","ETHUSD",1646399067482,0.07532961,2725.8,2725.2,1.90666]
["bitfinex","ETHUSD",1646399067681,0.07532961,2725.8,2725.2,1.989]
["bitfinex","ETHUSD",1646399067682,0.27150363,2725.7,2725.2,1.989]
["bitfinex","ETHUSD",1646399067884,1.27274601,2725.6,2725.2,0.689]
["bitfinex","ETHUSD",1646399068082,1.1974164,2725.6,2725.2,0.689]
["bitfinex","ETHUSD",1646399068683,0.07532947,2725.5,2725.2,0.689]
["bitfinex","ETHUSD",1646399069083,1.1974164,2725.6,2725.2,0.689]
["bitfinex","ETHUSD",1646399069283,0.07533173,2725.5,2725.2,0.439]
["bitfinex","ETHUSD",1646399069484,0.07533173,2725.5,2725.1,1.3]
["bitfinex","ETHUSD",1646399069684,0.07533173,2725.5,2725.1,1.0]
["bitfinex","ETHUSD",1646399069888,4.49324173,2725.5,2725.2,3.6]
["bitfinex","ETHUSD",1646399070086,0.07533173,2725.4,2725.2,3.6]
["bitfinex","ETHUSD",1646399070285,1.99301101,2725.3,2725.2,3.6]
["bitfinex","ETHUSD",1646399070543,7.62313751,2725.2,2724.4,0.1834]
["bitfinex","ETHUSD",1646399070744,4.1561055,2725.1,2724.3,0.18794155]
["bitfinex","ETHUSD",1646399070945,0.07533173,2725.0,2724.3,4.24286502]
["bitfinex","ETHUSD",1646399071342,0.88099608,2724.8,2724.3,4.24286502]
["bitfinex","ETHUSD",1646399071543,0.91825,2724.6,2724.3,0.74286502]
["bitfinex","ETHUSD",1646399071743,0.07533173,2724.5,2724.3,0.74286502]
["bitfinex","ETHUSD",1646399071943,4.49359173,2724.5,2724.3,0.18794155]
["bitfinex","ETHUSD",1646399072144,3.57533173,2724.4,2724.3,0.18794155]
["bitfinex","ETHUSD",1646399072545,3.87533173,2724.4,2724.3,0.18794155]
["bitfinex","ETHUSD",1646399073445,6.6879,2724.3,2723.8,0.00518927]
["bitfinex","ETHUSD",1646399073645,4.49393173,2724.2,2723.8,0.00518927]
["bitfinex","ETHUSD",1646399073845,2.83137173,2724.1,2723.8,0.00518927]
["bitfinex","ETHUSD",1646399074043,0.07533173,2724.0,2723.8,0.00518927]
["bitfinex","ETHUSD",1646399074485,0.99384483,2724.0,2723.8,0.00518927]
["bitfinex","ETHUSD",1646399074685,0.07533173,2723.9,2723.8,0.00518927]
["bitfinex","ETHUSD",1646399074887,1.29388173,2723.9,2723.8,0.00518927]
["bitfinex","ETHUSD",1646399075488,1.21855,2723.9,2723.8,0.00518927]
["bitfinex","ETHUSD",1646399075689,3.6743331,2724.0,2723.8,0.00518927]
["bitfinex","ETHUSD",1646399075690,0.91873,2724.0,2723.8,0.00518927]
["bitfinex","ETHUSD",1646399075888,0.366,2724.4,2723.8,0.00518927]
["bitfinex","ETHUSD",1646399075889,0.91827,2724.3,2723.8,0.00518927]
["bitfinex","ETHUSD",1646399076090,1.83655,2724.5,2723.8,0.00518927]
["bitfinex","ETHUSD",1646399076288,0.0753602,2724.4,2723.9,1.44978557]
["bitfinex","ETHUSD",1646399076688,0.0753602,2724.4,2724.0,1.14272775]
["bitfinex","ETHUSD",1646399076889,0.13150113,2724.6,2724.0,1.14272775]
["bitfinex","ETHUSD",1646399077089,0.07535766,2724.5,2723.8,0.30518927]
["bitfinex","ETHUSD",1646399077290,0.91813,2724.7,2723.9,1.44975311]
["bitfinex","ETHUSD",1646399077490,0.07535536,2724.6,2723.9,1.44975311]
["bitfinex","ETHUSD",1646399078133,0.91824,2724.4,2723.9,1.44975311]
["bitfinex","ETHUSD",1646399078532,0.91824,2724.4,2724.1,1.23323301]
["bitfinex","ETHUSD",1646399078933,7.19647922,2725.2,2724.1,1.23323301]
["bitfinex","ETHUSD",1646399078934,1.83618,2725.1,2724.1,1.23323301]
["bitfinex","ETHUSD",1646399079136,1.03250731,2725.2,2724.2,2.25431836]
["bitfinex","ETHUSD",1646399079137,0.07535104,2725.0,2724.2,2.25431836]
["bitfinex","ETHUSD",1646399079337,0.13150113,2725.3,2724.3,12.95531836]
["bitfinex","ETHUSD",1646399079635,3.31629165,2725.7,2724.5,11.756]
["bitfinex","ETHUSD",1646399079636,2.39837165,2725.7,2724.5,11.756]
["bitfinex","ETHUSD",1646399079836,0.07533572,2725.6,2724.7,11.14]
["bitfinex","ETHUSD",1646399080035,0.07533572,2725.6,2724.8,3.72384836]
["bitfinex","ETHUSD",1646399080238,0.07533572,2725.6,2724.9,1.88831836]
["bitfinex","ETHUSD",1646399080437,0.07533572,2725.6,2724.9,0.439]
["bitfinex","ETHUSD",1646399081886,0.9180214,2725.5,2724.9,0.439]
["bitfinex","ETHUSD",1646399082085,0.07533572,2725.4,2724.5,1.06095521]
["bitfinex","ETHUSD",1646399082288,0.27773591,2725.3,2724.4,0.86328776]
["bitfinex","ETHUSD",1646399082487,0.31842416,2725.2,2724.4,0.86328776]
["bitfinex","ETHUSD",1646399082790,0.07533572,2725.1,2724.2,3.5424]
["bitfinex","ETHUSD",1646399082988,0.07533572,2725.1,2724.0,0.1834]
["bitfinex","ETHUSD",1646399082989,0.91823,2724.8,2724.0,0.1834]
["bitfinex","ETHUSD",1646399083188,3.24891793,2724.7,2724.1,1.2360883]
["bitfinex","ETHUSD",1646399083389,3.24891793,2724.7,2723.8,0.00518927]
["bitfinex","ETHUSD",1646399083390,0.22189499,2724.5,2723.8,0.00518927]
["bitfinex","ETHUSD",1646399083593,0.22189499,2724.5,2723.9,1.23603967]
["bitfinex","ETHUSD",1646399083887,0.25555364,2724.4,2723.9,1.23603967]
["bitfinex","ETHUSD",1646399084087,0.25555364,2724.4,2723.9,1.18607934]
["bitfinex","ETHUSD",1646399084488,1.14020499,2724.5,2723.9,1.18607934]
["bitfinex","ETHUSD",1646399085547,0.22189499,2724.5,2723.9,1.18607934]
["bitfinex","ETHUSD",1646399085748,0.366,2724.8,2723.9,13.13107934]
["bitfinex","ETHUSD",1646399085749,0.25822461,2724.8,2723.9,13.13107934]
["bitfinex","ETHUSD",1646399085947,0.25822461,2724.8,2723.9,11.945]
["bitfinex","ETHUSD",1646399086147,0.25822461,2724.8,2724.2,0.91795]
["bitfinex","ETHUSD",1646399086349,0.25822461,2724.8,2724.6,1.13600083]
["bitfinex","ETHUSD",1646399087149,0.25822461,2724.8,2724.5,1.3]
["bitfinex","ETHUSD",1646399087352,0.25822461,2724.8,2724.5,1.0]
["bitfinex","ETHUSD",1646399087752,0.25822461,2724.8,2724.4,2.1357]
["bitfinex","ETHUSD",1646399088152,0.25822461,2724.8,2724.4,3.1357]
["bitfinex","ETHUSD",1646399088552,0.25822461,2724.8,2724.4,2.1357]
["bitfinex","ETHUSD",1646399088752,0.25822461,2724.8,2724.5,1.07232043]
["bitfinex","ETHUSD",1646399089385,0.25822461,2724.8,2724.5,0.98232043]
["bitfinex","ETHUSD",1646399090888,0.25822461,2724.8,2724.5,4.58232043]
["bitfinex","ETHUSD",1646399091489,0.25822461,2724.8,2724.5,3.6]
["bitfinex","ETHUSD",1646399092591,0.25822461,2724.8,2724.5,4.51602927]
["bitfinex","ETHUSD",1646399092791,0.25822461,2724.8,2724.5,4.81602927]
["bitfinex","ETHUSD",1646399093636,0.25822461,2724.8,2724.6,1.07766966]
["bitfinex","ETHUSD",1646399094436,0.25822461,2724.8,2724.6,1.06966866]
["bitfinex","ETHUSD",1646399095438,0.20822461,2724.8,2724.6,1.06966866]
["bitfinex","ETHUSD",1646399095841,0.20822461,2724.8,2724.6,12.20966866]
["bitfinex","ETHUSD",1646399096039,1.83586,2725.6,2724.9,0.91784]
["bitfinex","ETHUSD",1646399096238,1.83586,2725.6,2724.9,1.21784]
["bitfinex","ETHUSD",1646399096239,0.25694045,2725.5,2724.9,1.21784]
["bitfinex","ETHUSD",1646399097084,1.17480045,2725.5,2724.9,1.21784]
["bitfinex","ETHUSD",1646399097385,1.17480045,2725.5,2724.9,0.3]
["bitfinex","ETHUSD",1646399097784,1.17480045,2725.5,2724.8,0.13590125]
["bitfinex","ETHUSD",1646399098186,4.41805,2725.4,2724.8,0.13590125]
["bitfinex","ETHUSD",1646399098387,1.83628,2725.3,2724.8,0.13590125]
["bitfinex","ETHUSD",1646399098586,4.33906731,2725.3,2724.8,0.13590125]
["bitfinex","ETHUSD",1646399098784,3.5,2725.2,2724.8,0.13590125]
["bitfinex","ETHUSD",1646399098986,2.50278731,2725.3,2724.8,0.13590125]
["bitfinex","ETHUSD",1646399099185,0.22168344,2725.1,2724.8,0.13590125]
["bitfinex","ETHUSD",1646399100389,2.05794344,2725.1,2724.8,0.13590125]
["bitfinex","ETHUSD",1646399100834,2.05794344,2725.1,2724.8,3.73590125]
["bitfinex","ETHUSD",1646399101235,1.13981344,2725.1,2724.8,3.73590125]
["bitfinex","ETHUSD",1646399102037,3.8,2725.0,2724.8,3.73590125]
["bitfinex","ETHUSD",1646399102237,8.33655,2724.9,2724.3,0.54876772]
["bitfinex","ETHUSD",1646399102437,5.08390228,2724.8,2724.3,0.54876772]
["bitfinex","ETHUSD",1646399102636,0.91838,2724.6,2724.3,0.54876772]
["bitfinex","ETHUSD",1646399103240,6.45,2724.5,2723.9,0.1834]
["bitfinex","ETHUSD",1646399103438,0.25717833,2724.3,2723.8,1.0062062]
["bitfinex","ETHUSD",1646399103741,1.17567833,2724.3,2723.8,1.0062062]
["bitfinex","ETHUSD",1646399103938,1.17567833,2724.3,2723.8,1.00518927]
["bitfinex","ETHUSD",1646399104137,0.26336872,2724.2,2723.8,1.00518927]
["bitfinex","ETHUSD",1646399104390,0.26066983,2724.1,2723.8,1.00518927]
["bitfinex","ETHUSD",1646399104590,1.18182872,2724.0,2723.8,0.00518927]
["bitfinex","ETHUSD",1646399104791,0.26336872,2723.9,2723.8,0.00518927]
["bitfinex","ETHUSD",1646399105190,0.26336872,2723.9,2723.2,2.72634587]
["bitfinex","ETHUSD",1646399105392,0.26336872,2723.9,2723.8,0.35902002]
["bitfinex","ETHUSD",1646399105790,2.99079127,2724.1,2723.8,0.35902002]
["bitfinex","ETHUSD",1646399105791,0.26336872,2724.0,2723.8,0.35902002]
["bitfinex","ETHUSD",1646399105989,2.99079127,2724.1,2723.8,0.35902002]
["bitfinex","ETHUSD",1646399105990,0.26336872,2723.9,2723.8,0.35902002]
["bitfinex","ETHUSD",1646399108930,0.26310439,2724.8,2724.3,1.22996361]
["bitfinex","ETHUSD",1646399109127,0.26310439,2724.8,2724.2,1.82759243]
["bitfinex","ETHUSD",1646399109526,0.26310439,2724.8,2724.2,1.52759243]
["bitfinex","ETHUSD",1646399109726,0.26310439,2724.8,2724.2,0.439]
["bitfinex","ETHUSD",1646399110128,0.26310439,2724.8,2724.1,0.3]
["bitfinex","ETHUSD",1646399110531,0.26310439,2724.8,2724.0,0.35902002]
["bitfinex","ETHUSD",1646399110735,0.47196629,2724.8,2724.1,1.23034167]
["bitfinex","ETHUSD",1646399110926,0.51239709,2724.7,2724.1,1.23034167]
["bitfinex","ETHUSD",1646399111128,0.26310439,2724.6,2724.1,1.23034167]
["bitfinex","ETHUSD",1646399111327,0.21010817,2724.5,2724.1,1.23034167]
["bitfinex","ETHUSD",1646399111530,0.26310439,2724.4,2724.1,1.23034167]
["bitfinex","ETHUSD",1646399111799,0.26545913,2724.9,2724.1,1.66934167]
["bitfinex","ETHUSD",1646399111988,0.26334075,2724.8,2724.2,13.09536169]
["bitfinex","ETHUSD",1646399112188,2.45392033,2725.1,2724.5,0.366]
["bitfinex","ETHUSD",1646399112487,2.45392033,2725.1,2724.7,0.91922283]
["bitfinex","ETHUSD",1646399112488,0.26334431,2725.0,2724.7,0.91922283]
["bitfinex","ETHUSD",1646399112791,2.45392033,2725.1,2724.8,13.47534167]
["bitfinex","ETHUSD",1646399112988,2.45392033,2725.1,2724.9,12.37034167]
["bitfinex","ETHUSD",1646399113188,0.23804248,2725.5,2725.0,1.66934167]
["bitfinex","ETHUSD",1646399113389,0.26348019,2725.4,2725.1,1.23034167]
["bitfinex","ETHUSD",1646399113587,0.26348019,2725.3,2725.2,12.56754549]
["bitfinex","ETHUSD",1646399113787,0.26348019,2725.3,2725.2,1.42754549]
["bitfinex","ETHUSD",1646399113986,0.26348019,2725.8,2725.2,1.42754549]
["bitfinex","ETHUSD",1646399114191,0.26348019,2725.8,2725.2,0.43718927]
["bitfinex","ETHUSD",1646399114390,0.20368458,2725.6,2725.2,2.27238927]
["bitfinex","ETHUSD",1646399114588,0.26348019,2725.5,2725.2,2.27238927]
["bitfinex","ETHUSD",1646399114787,0.26348019,2725.4,2725.2,2.57238927]
["bitfinex","ETHUSD",1646399114986,0.22234097,2725.5,2725.3,0.35902002]
["bitfinex","ETHUSD",1646399115187,0.26349618,2725.4,2725.3,0.35902002]
["bitfinex","ETHUSD",1646399116021,0.26349618,2725.4,2725.3,0.23123593]
["bitfinex","ETHUSD",1646399116222,0.48797663,2726.0,2725.3,1.33623593]
["bitfinex","ETHUSD",1646399116422,0.26107111,2725.9,2725.4,1.23301945]
["bitfinex","ETHUSD",1646399116620,0.26107111,2725.8,2725.5,0.439]
["bitfinex","ETHUSD",1646399116826,0.26107111,2725.7,2725.5,0.439]
["bitfinex","ETHUSD",1646399117019,0.21384636,2726.0,2725.6,1.00153005]
["bitfinex","ETHUSD",1646399117220,0.26100569,2725.9,2725.6,1.00153005]
["bitfinex","ETHUSD",1646399117421,0.26100569,2725.9,2725.6,1.44053005]
["bitfinex","ETHUSD",1646399117720,0.26100569,2725.9,2725.6,2.35811005]
["bitfinex","ETHUSD",1646399117922,0.26100569,2725.9,2725.7,0.3]
["bitfinex","ETHUSD",1646399118124,2.77184903,2726.1,2725.8,0.439]
["bitfinex","ETHUSD",1646399118321,0.26075168,2726.0,2725.8,0.439]
["bitfinex","ETHUSD",1646399118725,0.52192893,2726.0,2725.8,0.439]
["bitfinex","ETHUSD",1646399118920,0.66553228,2726.6,2725.8,0.439]
["bitfinex","ETHUSD",1646399118921,0.46778587,2725.9,2725.8,0.439]
["bitfinex","ETHUSD",1646399119374,0.26075168,2725.9,2725.8,0.439]
["bitfinex","ETHUSD",1646399120368,0.24678767,2726.1,2725.8,0.439]
["bitfinex","ETHUSD",1646399120570,0.26075168,2726.0,2725.7,0.23123593]
["bitfinex","ETHUSD",1646399120769,1.58310228,2726.3,2725.7,0.23123593]
["bitfinex","ETHUSD",1646399120770,0.26075168,2725.9,2725.7,0.23123593]
["bitfinex","ETHUSD",1646399120968,0.26075168,2725.8,2725.7,0.23123593]
["bitfinex","ETHUSD",1646399121172,0.26075168,2725.9,2725.7,0.23123593]
["bitfinex","ETHUSD",1646399121370,0.26075168,2725.8,2725.7,0.23123593]
["bitfinex","ETHUSD",1646399121569,0.26075168,2725.8,2725.7,3.83123593]
["bitfinex","ETHUSD",1646399121771,0.26075168,2725.9,2725.7,3.6]
["bitfinex","ETHUSD",1646399121976,0.26075168,2725.8,2725.7,3.6]
["bitfinex","ETHUSD",1646399122369,0.26075168,2725.9,2725.7,3.6]
["bitfinex","ETHUSD",1646399122569,0.26698936,2726.0,2725.7,3.6]
["bitfinex","ETHUSD",1646399122570,0.26075168,2725.8,2725.7,3.6]
["bitfinex","ETHUSD",1646399123220,0.26075168,2725.9,2725.7,3.6]
["bitfinex","ETHUSD",1646399124221,0.26075168,2725.9,2725.8,0.04219114]
["bitfinex","ETHUSD",1646399126326,0.26075168,2725.9,2725.7,3.59223081]
["bitfinex","ETHUSD",1646399126628,0.2020738,2726.3,2725.7,3.59223081]
["bitfinex","ETHUSD",1646399126876,0.26046502,2726.2,2725.7,5.42725081]
["bitfinex","ETHUSD",1646399127076,0.0012473,2726.4,2725.7,5.42725081]
["bitfinex","ETHUSD",1646399127282,0.0012473,2726.4,2725.9,0.93608984]
["bitfinex","ETHUSD",1646399127477,0.26043614,2726.4,2725.9,0.93608984]
["bitfinex","ETHUSD",1646399129477,1.17811614,2726.4,2725.7,3.59223081]
["bitfinex","ETHUSD",1646399129678,0.26043614,2726.3,2725.7,3.59223081]
["bitfinex","ETHUSD",1646399129880,0.26043614,2726.2,2725.7,3.59223081]
["bitfinex","ETHUSD",1646399130177,4.74795337,2726.5,2725.7,3.59223081]
["bitfinex","ETHUSD",1646399130178,0.26043614,2726.1,2725.7,3.59223081]
["bitfinex","ETHUSD",1646399130377,1.17825614,2726.0,2725.7,3.59223081]
["bitfinex","ETHUSD",1646399130635,0.26043614,2725.9,2725.7,3.59223081]
["bitfinex","ETHUSD",1646399130832,0.26043614,2725.8,2725.7,3.59223081]
["bitfinex","ETHUSD",1646399134670,0.26043614,2725.8,2725.7,3.59042008]
["bitfinex","ETHUSD",1646399136072,0.26043614,2725.8,2725.7,2.25216103]
["bitfinex","ETHUSD",1646399137272,0.26043614,2725.8,2725.7,2.24887168]
["bitfinex","ETHUSD",1646399137677,0.9188473,2726.3,2725.7,2.54887168]
["bitfinex","ETHUSD",1646399137678,0.23206458,2726.1,2725.7,2.54887168]
["bitfinex","ETHUSD",1646399137880,0.0012473,2726.3,2725.7,2.54887168]
["bitfinex","ETHUSD",1646399137881,0.20674002,2726.3,2725.8,0.439]
["bitfinex","ETHUSD",1646399138129,2.85471945,2726.5,2726.1,1.01119139]
["bitfinex","ETHUSD",1646399138327,0.22888737,2726.4,2726.1,1.01119139]
["bitfinex","ETHUSD",1646399138531,0.22888737,2726.4,2726.1,1.75019139]
["bitfinex","ETHUSD",1646399138928,0.22888737,2726.4,2726.0,0.3]
["bitfinex","ETHUSD",1646399138929,1.40880591,2726.4,2726.0,0.3]
["bitfinex","ETHUSD",1646399139130,0.22888737,2726.3,2726.0,0.3]
["bitfinex","ETHUSD",1646399139327,0.22888737,2726.3,2725.7,1.0]
["bitfinex","ETHUSD",1646399139527,0.22888737,2726.3,2725.7,1.3]
["bitfinex","ETHUSD",1646399139728,0.22888737,2726.3,2725.7,1.0]
["bitfinex","ETHUSD",1646399139929,2.98209737,2726.3,2725.7,1.0]
["bitfinex","ETHUSD",1646399140129,0.22888737,2726.2,2725.7,1.0]
["bitfinex","ETHUSD",1646399140335,0.91769,2726.1,2725.7,1.0]
["bitfinex","ETHUSD",1646399140530,0.44065143,2726.0,2725.7,1.0]
["bitfinex","ETHUSD",1646399140730,0.21176406,2726.0,2725.6,0.3]
["bitfinex","ETHUSD",1646399141232,0.21176406,2726.0,2725.4,2.17072874]
["bitfinex","ETHUSD",1646399141430,0.22884995,2725.9,2725.4,0.91773]
["bitfinex","ETHUSD",1646399141633,0.21176406,2726.0,2725.4,0.91773]
["bitfinex","ETHUSD",1646399141634,3.71176406,2726.0,2725.4,0.91773]
["bitfinex","ETHUSD",1646399141881,1.83588,2725.7,2725.1,0.1834]
["bitfinex","ETHUSD",1646399142081,0.46578375,2725.6,2725.4,2.6]
["bitfinex","ETHUSD",1646399142281,0.22883493,2725.5,2725.4,2.6]
["bitfinex","ETHUSD",1646399142479,0.22669691,2725.5,2725.4,2.6]
["bitfinex","ETHUSD",1646399142680,0.48736253,2725.5,2725.4,2.6]
["bitfinex","ETHUSD",1646399142885,3.98736253,2725.5,2725.4,2.6]
["bitfinex","ETHUSD",1646399143078,0.48736253,2725.5,2725.4,2.6]
["bitfinex","ETHUSD",1646399143279,0.22669691,2725.5,2725.4,2.6]
["bitfinex","ETHUSD",1646399143480,0.44470544,2725.5,2725.4,2.6]
["bitfinex","ETHUSD",1646399144880,3.94470544,2725.5,2725.4,2.6]
["bitfinex","ETHUSD",1646399145281,0.44470544,2725.5,2725.4,2.36095521]
["bitfinex","ETHUSD",1646399146527,0.44134405,2725.5,2725.4,2.36095521]
["bitfinex","ETHUSD",1646399146726,0.22302382,2725.5,2725.4,2.36095521]
["bitfinex","ETHUSD",1646399147226,0.22302382,2725.9,2725.4,2.31099488]
["bitfinex","ETHUSD",1646399147426,0.22302382,2725.8,2725.4,2.31099488]
["bitfinex","ETHUSD",1646399147627,0.22302382,2725.7,2725.4,2.31099488]
["bitfinex","ETHUSD",1646399147825,0.22302382,2725.6,2725.4,2.31099488]
["bitfinex","ETHUSD",1646399148034,0.22302382,2725.5,2725.4,2.31099488]
["bitfinex","ETHUSD",1646399148830,0.42394553,2725.5,2725.4,2.31099488]
["bitfinex","ETHUSD",1646399149128,3.92394553,2725.5,2725.4,2.31099488]
["bitfinex","ETHUSD",1646399149590,7.366,2725.4,2724.3,0.00096]
["bitfinex","ETHUSD",1646399149791,0.3,2725.0,2724.3,0.00096]
["bitfinex","ETHUSD",1646399149987,0.47662131,2724.9,2724.3,0.00096]
["bitfinex","ETHUSD",1646399150190,3.5,2725.1,2723.9,0.17681019]
["bitfinex","ETHUSD",1646399150191,0.47319382,2724.0,2723.9,0.17681019]
["bitfinex","ETHUSD",1646399150388,0.47319382,2724.0,2723.7,4.0383]
["bitfinex","ETHUSD",1646399150988,10.40613691,2724.7,2724.0,2.12680618]
["bitfinex","ETHUSD",1646399151193,0.91818,2724.8,2724.0,3.96330618]
["bitfinex","ETHUSD",1646399151588,0.91818,2724.8,2724.0,4.26330618]
["bitfinex","ETHUSD",1646399151787,0.91818,2724.8,2724.1,0.22106]
["bitfinex","ETHUSD",1646399151990,3.67302,2724.3,2724.1,1.13931]
["bitfinex","ETHUSD",1646399152591,3.67302,2724.3,2724.0,2.1365]
["bitfinex","ETHUSD",1646399153037,3.67302,2724.3,2723.7,5.22149883]
["bitfinex","ETHUSD",1646399154031,3.67302,2724.3,2724.0,1.8365]
["bitfinex","ETHUSD",1646399154234,3.67302,2724.3,2724.0,0.3]
["bitfinex","ETHUSD",1646399154934,3.67302,2724.3,2723.8,0.30096]
["bitfinex","ETHUSD",1646399155132,3.67302,2724.3,2724.0,1.8365]
["bitfinex","ETHUSD",1646399155534,3.67302,2724.3,2724.0,2.1365]
["bitfinex","ETHUSD",1646399155741,3.67302,2724.3,2724.0,2.13468927]
["bitfinex","ETHUSD",1646399157372,3.67302,2724.3,2724.0,1.8365]
["bitfinex","ETHUSD",1646399158877,7.17302,2724.3,2723.9,1.30349153]
["bitfinex","ETHUSD",1646399159177,7.33684175,2724.3,2723.9,1.30349153]
["bitfinex","ETHUSD",1646399159373,7.33684175,2724.3,2723.6,0.00096]
["bitfinex","ETHUSD",1646399159574,7.33684175,2724.3,2723.4,0.00096]
["bitfinex","ETHUSD",1646399159775,1.15673878,2724.1,2723.4,0.00096]
["bitfinex","ETHUSD",1646399159975,0.91851,2724.0,2723.4,0.00096]
["bitfinex","ETHUSD",1646399160177,0.91851,2724.0,2723.2,3.67398]
["bitfinex","ETHUSD",1646399160375,0.91851,2724.0,2723.2,3.97398]
["bitfinex","ETHUSD",1646399161126,0.91851,2724.0,2723.5,1.83696]
["bitfinex","ETHUSD",1646399161325,3.67389,2723.9,2723.5,1.83696]
["bitfinex","ETHUSD",1646399161726,3.97389,2723.9,2723.5,1.83696]
["bitfinex","ETHUSD",1646399162125,4.17262105,2723.9,2723.5,1.83696]
["bitfinex","ETHUSD",1646399162525,3.25410105,2723.9,2723.5,1.83696]
["bitfinex","ETHUSD",1646399163931,3.05537,2723.9,2723.5,1.83696]
["bitfinex","ETHUSD",1646399164296,1.41851,2724.0,2723.7,12.42409]
["bitfinex","ETHUSD",1646399164488,1.41851,2724.0,2723.7,13.16309]
["bitfinex","ETHUSD",1646399164685,4.13632254,2724.9,2723.9,1.83628]
["bitfinex","ETHUSD",1646399164883,4.13632254,2724.9,2723.9,2.20228]
["bitfinex","ETHUSD",1646399165084,4.13632254,2724.9,2724.0,0.00096]
["bitfinex","ETHUSD",1646399165682,4.43632254,2724.9,2724.0,0.00096]
["bitfinex","ETHUSD",1646399165883,2.75455,2724.5,2724.0,0.00096]
["bitfinex","ETHUSD",1646399166087,2.75455,2724.5,2724.0,0.91814]
["bitfinex","ETHUSD",1646399166284,2.75455,2724.5,2724.0,0.8698918]
["bitfinex","ETHUSD",1646399166285,3.05455,2724.5,2724.0,0.8698918]
["bitfinex","ETHUSD",1646399167484,3.05455,2724.5,2724.0,1.2358918]
["bitfinex","ETHUSD",1646399167687,2.75455,2724.5,2724.0,14.31917609]
["bitfinex","ETHUSD",1646399167887,0.25,2724.9,2724.1,0.1834]
["bitfinex","ETHUSD",1646399167888,1.1678,2724.9,2724.1,0.1834]
["bitfinex","ETHUSD",1646399168128,0.38150113,2725.4,2724.2,11.945]
["bitfinex","ETHUSD",1646399168328,0.25,2725.4,2724.4,11.45603967]
["bitfinex","ETHUSD",1646399168526,3.5,2725.8,2725.0,0.98978274]
["bitfinex","ETHUSD",1646399168729,0.82938841,2726.0,2725.0,1.30582241]
["bitfinex","ETHUSD",1646399168925,0.91774,2725.4,2725.0,1.30582241]
["bitfinex","ETHUSD",1646399169126,1.99924613,2726.0,2725.0,1.30582241]
["bitfinex","ETHUSD",1646399169325,2.14615213,2726.0,2725.0,1.30582241]
["bitfinex","ETHUSD",1646399169527,2.14615213,2726.0,2725.0,1.65578274]
["bitfinex","ETHUSD",1646399169733,0.16385613,2726.0,2725.0,2.09478274]
["bitfinex","ETHUSD",1646399170128,0.16385613,2726.0,2725.1,0.91773]
["bitfinex","ETHUSD",1646399170328,0.20387288,2725.9,2725.1,1.8354284]
["bitfinex","ETHUSD",1646399170829,1.83538,2725.5,2725.1,0.91773]
["bitfinex","ETHUSD",1646399171029,1.83538,2725.5,2725.2,0.439]
["bitfinex","ETHUSD",1646399171238,2.75311,2726.1,2725.3,11.506]
["bitfinex","ETHUSD",1646399171429,2.75311,2726.1,2725.4,11.945]
["bitfinex","ETHUSD",1646399171430,0.20390085,2726.0,2725.4,11.945]
["bitfinex","ETHUSD",1646399171879,0.0012473,2726.3,2725.5,0.19009884]
["bitfinex","ETHUSD",1646399172075,0.20386569,2726.3,2725.7,12.506]
["bitfinex","ETHUSD",1646399172280,0.20386569,2726.3,2725.8,0.439]
["bitfinex","ETHUSD",1646399172281,0.20386569,2726.2,2725.8,0.439]
["bitfinex","ETHUSD",1646399172472,4.58586228,2726.9,2725.8,0.439]
["bitfinex","ETHUSD",1646399172473,0.00134133,2726.8,2725.8,0.439]
["bitfinex","ETHUSD",1646399172673,0.20520396,2726.8,2726.2,0.89132383]
["bitfinex","ETHUSD",1646399172876,0.20386263,2726.8,2726.2,0.89132383]
["bitfinex","ETHUSD",1646399173077,1.83481,2726.6,2726.0,0.439]
["bitfinex","ETHUSD",1646399173274,0.20386263,2726.5,2726.0,0.739]
["bitfinex","ETHUSD",1646399173675,0.20386263,2726.5,2726.3,0.91739]
["bitfinex","ETHUSD",1646399174576,0.3,2726.5,2726.3,0.91739]
["bitfinex","ETHUSD",1646399174782,0.00134133,2727.0,2726.4,0.739]
["bitfinex","ETHUSD",1646399174977,0.19467447,2727.1,2726.4,0.739]
["bitfinex","ETHUSD",1646399175176,0.00134133,2727.2,2726.4,0.739]
["bitfinex","ETHUSD",1646399175177,0.19467447,2727.0,2726.9,1.1095024]
["bitfinex","ETHUSD",1646399175381,0.19467447,2727.0,2726.8,0.9170926]
["bitfinex","ETHUSD",1646399175629,0.00134133,2727.4,2726.8,1.2170926]
["bitfinex","ETHUSD",1646399175825,0.91709,2727.4,2726.8,2.1341926]
["bitfinex","ETHUSD",1646399176030,0.19468052,2727.3,2726.8,2.1341926]
["bitfinex","ETHUSD",1646399176228,0.19468052,2727.3,2726.8,1.2171]
["bitfinex","ETHUSD",1646399176431,0.19468052,2727.3,2726.9,2.75141]
["bitfinex","ETHUSD",1646399176625,0.19468052,2727.3,2726.9,2.74959927]
["bitfinex","ETHUSD",1646399177227,2.02906052,2727.3,2726.9,2.74959927]
["bitfinex","ETHUSD",1646399177431,0.00134133,2727.5,2727.1,0.91702]
["bitfinex","ETHUSD",1646399177628,0.00134133,2727.7,2727.1,12.49602]
["bitfinex","ETHUSD",1646399177829,0.66553228,2728.1,2727.1,12.79602]
["bitfinex","ETHUSD",1646399177830,0.00134133,2728.0,2727.1,12.79602]
["bitfinex","ETHUSD",1646399178029,0.00134133,2728.0,2727.2,1.83391]
["bitfinex","ETHUSD",1646399178430,0.91696,2727.8,2727.2,1.83391]
["bitfinex","ETHUSD",1646399178632,0.91696,2727.8,2727.3,0.91696]
["bitfinex","ETHUSD",1646399179036,1.21696,2727.8,2727.2,1.14475059]
["bitfinex","ETHUSD",1646399179296,1.88249228,2727.8,2727.2,1.14475059]
["bitfinex","ETHUSD",1646399180084,1.21696,2727.8,2727.2,1.14475059]
["bitfinex","ETHUSD",1646399180589,1.28339,2727.4,2726.3,3.66881]
["bitfinex","ETHUSD",1646399180787,0.20018238,2727.3,2726.4,0.9173066]
["bitfinex","ETHUSD",1646399180990,0.00134133,2727.3,2726.4,2.7521066]
["bitfinex","ETHUSD",1646399181187,0.00134133,2727.3,2726.4,2.07339061]
["bitfinex","ETHUSD",1646399181388,0.00134133,2727.5,2726.9,0.91717]
["bitfinex","ETHUSD",1646399181590,2.75217,2727.6,2726.9,0.91717]
["bitfinex","ETHUSD",1646399181987,0.91731,2727.2,2726.9,0.91717]
["bitfinex","ETHUSD",1646399182189,1.21731,2727.2,2726.9,0.91717]
["bitfinex","ETHUSD",1646399184138,4.71731,2727.2,2726.9,0.91717]
["bitfinex","ETHUSD",1646399184331,0.19738668,2727.0,2726.8,1.83434]
["bitfinex","ETHUSD",1646399187378,0.19738668,2727.0,2726.8,1.78005266]
["bitfinex","ETHUSD",1646399189381,0.19738668,2727.0,2726.8,1.73009233]
["bitfinex","ETHUSD",1646399191129,1.21731,2727.2,2726.8,1.73009233]
["bitfinex","ETHUSD",1646399191130,0.91731,2727.2,2726.8,1.73009233]
["bitfinex","ETHUSD",1646399192531,1.21731,2727.2,2726.8,1.73009233]
["bitfinex","ETHUSD",1646399193631,4.71731,2727.2,2726.8,1.73009233]
["bitfinex","ETHUSD",1646399193837,0.22567388,2727.0,2726.8,1.73009233]
["bitfinex","ETHUSD",1646399194580,1.14314388,2727.0,2726.7,1.83474]
["bitfinex","ETHUSD",1646399194781,3.5,2726.9,2726.4,1.83501]
["bitfinex","ETHUSD",1646399194979,4.41757,2726.9,2726.4,1.83501]
["bitfinex","ETHUSD",1646399196585,0.91757,2726.9,2726.4,1.83501]
["bitfinex","ETHUSD",1646399197384,0.91757,2726.9,2726.4,2.7522742]
["bitfinex","ETHUSD",1646399197785,1.07963289,2726.9,2726.4,1.83319927]
["bitfinex","ETHUSD",1646399198032,0.91757,2726.9,2726.4,1.83319927]
["bitfinex","ETHUSD",1646399198229,0.15001017,2726.8,2726.4,1.83319927]
["bitfinex","ETHUSD",1646399199029,0.15001017,2726.8,2726.4,0.70924762]
["bitfinex","ETHUSD",1646399199933,2.90244017,2726.8,2726.4,0.70924762]
["bitfinex","ETHUSD",1646399200130,0.15001017,2726.7,2726.4,0.70924762]
["bitfinex","ETHUSD",1646399200330,0.91751,2726.7,2726.4,0.70924762]
["bitfinex","ETHUSD",1646399200929,0.12041491,2726.6,2726.4,0.70924762]
["bitfinex","ETHUSD",1646399201979,0.91751,2726.7,2726.4,0.70924762]
["bitfinex","ETHUSD",1646399202781,0.12051637,2726.6,2726.4,0.70924762]
["bitfinex","ETHUSD",1646399204586,0.91751,2726.7,2726.5,1.06793956]
["bitfinex","ETHUSD",1646399205184,0.91751,2726.7,2726.4,1.00924762]
["bitfinex","ETHUSD",1646399206437,0.12077636,2726.6,2726.4,1.00924762]
["bitfinex","ETHUSD",1646399206633,0.12077636,2726.6,2726.4,0.70924762]
["bitfinex","ETHUSD",1646399207338,0.91751,2726.7,2726.4,0.70924762]
["bitfinex","ETHUSD",1646399208433,0.11976157,2726.6,2726.4,0.52020283]
["bitfinex","ETHUSD",1646399208834,0.91751,2726.7,2726.4,0.52020283]
["bitfinex","ETHUSD",1646399209277,0.11977935,2726.6,2726.4,0.52020283]
["bitfinex","ETHUSD",1646399210487,0.11977935,2726.6,2726.4,11.9762425]
["bitfinex","ETHUSD",1646399210686,0.66687361,2727.2,2726.5,11.579]
["bitfinex","ETHUSD",1646399210687,0.91719,2726.9,2726.5,11.579]
["bitfinex","ETHUSD",1646399210884,0.00134133,2727.3,2726.6,1.37156812]
["bitfinex","ETHUSD",1646399211184,0.78734895,2727.6,2726.8,18.14]
["bitfinex","ETHUSD",1646399211384,0.12316979,2727.5,2726.9,0.439]
["bitfinex","ETHUSD",1646399211585,0.12181667,2727.4,2727.1,1.10795335]
["bitfinex","ETHUSD",1646399211881,0.66553228,2727.8,2727.1,1.10795335]
["bitfinex","ETHUSD",1646399211882,0.12181667,2727.3,2727.1,1.10795335]
["bitfinex","ETHUSD",1646399212081,0.66553228,2727.8,2727.1,1.10795335]
["bitfinex","ETHUSD",1646399212082,0.12181667,2727.2,2727.1,1.10795335]
["bitfinex","ETHUSD",1646399212283,0.66553228,2727.8,2727.1,1.10795335]
["bitfinex","ETHUSD",1646399212682,0.66553228,2727.8,2727.1,0.91702]
["bitfinex","ETHUSD",1646399212887,0.91701,2727.5,2727.1,0.91702]
["bitfinex","ETHUSD",1646399213135,0.12181667,2727.4,2727.1,0.91702]
["bitfinex","ETHUSD",1646399214239,0.78734895,2727.4,2727.1,0.91702]
["bitfinex","ETHUSD",1646399214539,0.66553228,2727.2,2727.1,0.91702]
["bitfinex","ETHUSD",1646399214736,0.78734895,2727.2,2727.1,0.91702]
["bitfinex","ETHUSD",1646399214936,0.66553228,2727.2,2727.1,0.91702]
["bitfinex","ETHUSD",1646399215335,0.12181667,2727.2,2727.1,0.91702]
["bitfinex","ETHUSD",1646399215936,1.01124734,2727.3,2727.1,0.91702]
["bitfinex","ETHUSD",1646399216238,1.01124734,2727.2,2727.1,0.91702]
["bitfinex","ETHUSD",1646399216880,0.12181667,2727.2,2727.1,0.91702]
["bitfinex","ETHUSD",1646399218078,1.01124734,2727.3,2727.1,0.91702]
["bitfinex","ETHUSD",1646399218278,0.12181667,2727.2,2727.1,0.91702]
["bitfinex","ETHUSD",1646399218479,0.88943067,2727.2,2727.1,0.91702]
["bitfinex","ETHUSD",1646399218678,0.88943067,2727.2,2727.1,0.91520927]
["bitfinex","ETHUSD",1646399218881,1.01124734,2727.2,2727.1,0.91520927]
["bitfinex","ETHUSD",1646399219079,1.01124734,2727.2,2726.9,1.14295794]
["bitfinex","ETHUSD",1646399219080,2.09943513,2727.2,2726.9,1.14295794]
["bitfinex","ETHUSD",1646399219280,0.12181667,2727.1,2726.9,1.14295794]
["bitfinex","ETHUSD",1646399219479,1.01124734,2727.1,2726.9,1.14295794]
["bitfinex","ETHUSD",1646399219682,0.12181667,2727.0,2726.9,1.14295794]
["bitfinex","ETHUSD",1646399220530,0.79015522,2727.0,2726.9,1.14295794]
["bitfinex","ETHUSD",1646399222229,0.12181667,2727.0,2726.9,1.14295794]
["bitfinex","ETHUSD",1646399223530,0.66842594,2727.0,2726.9,1.14295794]
["bitfinex","ETHUSD",1646399223730,0.79024261,2727.0,2726.9,1.14295794]
["bitfinex","ETHUSD",1646399227693,0.12181667,2727.0,2726.5,1.83479]
["bitfinex","ETHUSD",1646399227895,0.66839655,2726.7,2726.5,1.83479]
["bitfinex","ETHUSD",1646399228328,0.79021322,2726.7,2726.5,1.83479]
["bitfinex","ETHUSD",1646399228531,0.12181667,2726.6,2726.5,1.83479]
["bitfinex","ETHUSD",1646399229527,0.12181667,2726.6,2726.5,1.7865418]
["bitfinex","ETHUSD",1646399229731,0.12181667,2726.6,2726.4,1.83486]
["bitfinex","ETHUSD",1646399229931,0.12181667,2726.6,2726.0,0.1832]
["bitfinex","ETHUSD",1646399229932,1.70783322,2726.5,2726.0,0.1832]
["bitfinex","ETHUSD",1646399230131,0.15359671,2726.3,2725.9,0.91771]
["bitfinex","ETHUSD",1646399230328,0.11899225,2726.2,2725.9,0.91771]
["bitfinex","ETHUSD",1646399230532,5.87e-06,2726.3,2725.9,0.91771]
["bitfinex","ETHUSD",1646399230731,0.66840242,2726.3,2725.9,0.91771]
["bitfinex","ETHUSD",1646399231329,0.66840242,2726.3,2725.9,0.86774967]
["bitfinex","ETHUSD",1646399231531,1.58615242,2726.3,2725.9,0.86774967]
["bitfinex","ETHUSD",1646399236437,0.91775,2726.3,2726.0,3.5]
["bitfinex","ETHUSD",1646399236637,0.21990304,2726.7,2726.0,4.41732]
["bitfinex","ETHUSD",1646399236835,0.21990304,2726.7,2726.0,4.85632]
["bitfinex","ETHUSD",1646399237441,0.21990304,2726.7,2726.3,0.97217096]
["bitfinex","ETHUSD",1646399237638,0.66974967,2727.0,2726.4,4.4172566]
["bitfinex","ETHUSD",1646399237838,1.83453,2727.0,2726.4,5.3345066]
["bitfinex","ETHUSD",1646399238034,1.83453,2727.0,2726.4,5.6345066]
["bitfinex","ETHUSD",1646399238240,0.00135312,2727.1,2726.5,0.439]
["bitfinex","ETHUSD",1646399238435,0.00135312,2727.2,2726.6,3.5]
["bitfinex","ETHUSD",1646399238637,0.66974967,2727.3,2726.7,1.83444]
["bitfinex","ETHUSD",1646399238837,0.66839655,2727.2,2726.7,1.83444]
["bitfinex","ETHUSD",1646399239035,0.66839655,2727.2,2726.7,1.18833162]
["bitfinex","ETHUSD",1646399239036,1.58558655,2727.2,2726.7,1.18833162]
["bitfinex","ETHUSD",1646399239481,0.66839655,2727.1,2726.7,1.18833162]
["bitfinex","ETHUSD",1646399239880,0.66839655,2727.1,2726.7,1.18652089]
["bitfinex","ETHUSD",1646399240081,1.83458,2727.0,2726.7,1.18652089]
["bitfinex","ETHUSD",1646399240284,2.50297655,2727.0,2726.7,1.18652089]
["bitfinex","ETHUSD",1646399240485,0.66839655,2727.0,2726.7,1.18652089]
["bitfinex","ETHUSD",1646399240683,0.91728,2727.0,2726.7,1.18652089]
["bitfinex","ETHUSD",1646399240988,1.58567655,2727.0,2726.7,1.18652089]
["bitfinex","ETHUSD",1646399241587,0.96839655,2727.2,2726.7,1.18652089]
["bitfinex","ETHUSD",1646399241787,0.00135312,2727.3,2726.8,3.5]
["bitfinex","ETHUSD",1646399242087,0.66839655,2727.5,2726.9,3.6682991]
["bitfinex","ETHUSD",1646399242685,0.66839655,2727.5,2727.1,0.89806573]
["bitfinex","ETHUSD",1646399242886,0.66839655,2727.6,2727.1,1.81522573]
["bitfinex","ETHUSD",1646399243540,1.7829777,2727.5,2727.1,0.91716]
["bitfinex","ETHUSD",1646399243735,0.66839655,2727.3,2727.1,0.91716]
["bitfinex","ETHUSD",1646399243933,0.86764405,2727.2,2727.1,0.91716]
["bitfinex","ETHUSD",1646399244636,0.18629791,2727.3,2727.1,0.91716]
["bitfinex","ETHUSD",1646399244835,1.07572858,2727.3,2727.1,0.91716]
["bitfinex","ETHUSD",1646399245037,0.66823484,2727.2,2727.1,0.91716]
["bitfinex","ETHUSD",1646399245737,1.07572858,2727.3,2727.1,0.91716]
["bitfinex","ETHUSD",1646399245938,0.18629791,2727.3,2727.1,0.91716]
["bitfinex","ETHUSD",1646399246242,1.07572858,2727.3,2727.1,0.91716]
["bitfinex","ETHUSD",1646399246880,0.66838029,2727.2,2727.1,0.91716]
["bitfinex","ETHUSD",1646399247081,0.18629791,2727.3,2727.1,0.91716]
["bitfinex","ETHUSD",1646399249081,1.07572858,2727.3,2727.1,0.91716]
["bitfinex","ETHUSD",1646399249580,0.18629791,2727.3,2727.1,0.91716]
["bitfinex","ETHUSD",1646399249781,0.66847638,2727.2,2727.1,0.91716]
["bitfinex","ETHUSD",1646399250380,0.74375275,2727.2,2727.1,0.91716]
["bitfinex","ETHUSD",1646399250636,0.74375275,2727.2,2727.1,0.72811521]
["bitfinex","ETHUSD",1646399251034,0.07527637,2727.2,2727.1,0.72811521]
["bitfinex","ETHUSD",1646399251637,0.18629791,2727.3,2727.1,0.72811521]
["bitfinex","ETHUSD",1646399251638,0.93005066,2727.3,2727.1,0.72811521]
["bitfinex","ETHUSD",1646399251836,0.07527637,2727.2,2727.1,0.72811521]
["bitfinex","ETHUSD",1646399252436,0.07527637,2727.2,2727.1,0.67815488]
["bitfinex","ETHUSD",1646399253037,0.00135328,2727.6,2727.1,4.47815488]
["bitfinex","ETHUSD",1646399253038,0.07527637,2727.4,2727.1,4.47815488]
["bitfinex","ETHUSD",1646399253237,0.07527637,2727.3,2727.2,0.9170562]
["bitfinex","ETHUSD",1646399253438,0.07527637,2727.6,2727.2,4.4170562]
["bitfinex","ETHUSD",1646399253640,0.07527637,2727.5,2727.3,0.91697]
["bitfinex","ETHUSD",1646399253841,0.07527637,2727.4,2727.3,0.91697]
["bitfinex","ETHUSD",1646399254302,0.00135328,2727.8,2727.5,0.9168821]
["bitfinex","ETHUSD",1646399254496,0.88943067,2728.3,2727.5,0.9168821]
["bitfinex","ETHUSD",1646399254497,0.00135328,2728.0,2727.6,4.305]
["bitfinex","ETHUSD",1646399254689,0.25,2728.4,2727.6,5.15578]
["bitfinex","ETHUSD",1646399254690,0.00135328,2728.2,2727.6,5.15578]
["bitfinex","ETHUSD",1646399254888,0.00135328,2728.3,2727.6,5.52178]
["bitfinex","ETHUSD",1646399255090,0.66982966,2728.6,2727.6,5.52178]
["bitfinex","ETHUSD",1646399255287,0.00135328,2728.3,2727.9,1.0963813]
["bitfinex","ETHUSD",1646399255491,0.00135328,2728.5,2728.0,2.7503246]
["bitfinex","ETHUSD",1646399255690,0.66847638,2728.5,2728.0,2.7503246]
["bitfinex","ETHUSD",1646399256091,0.66847638,2728.4,2728.1,0.91678]
["bitfinex","ETHUSD",1646399256694,0.66847638,2728.2,2728.0,1.83355]
["bitfinex","ETHUSD",1646399256891,1.79531477,2728.1,2727.4,1.1692]
["bitfinex","ETHUSD",1646399257093,1.79531477,2728.1,2727.5,3.5]
["bitfinex","ETHUSD",1646399257094,0.20969839,2728.1,2727.5,3.5]
["bitfinex","ETHUSD",1646399257289,0.3,2728.1,2727.4,0.9170133]
["bitfinex","ETHUSD",1646399257490,0.3,2728.1,2727.1,4.736]
["bitfinex","ETHUSD",1646399257692,0.00135328,2728.0,2727.1,4.736]
["bitfinex","ETHUSD",1646399257893,0.00135328,2728.1,2727.5,1.83412]
["bitfinex","ETHUSD",1646399258133,0.21371465,2728.4,2727.6,2.15574911]
["bitfinex","ETHUSD",1646399258134,0.00135328,2728.3,2727.6,2.15574911]
["bitfinex","ETHUSD",1646399258434,0.91698,2728.0,2727.6,2.15574911]
["bitfinex","ETHUSD",1646399258631,0.3,2728.1,2727.6,2.15574911]
["bitfinex","ETHUSD",1646399258833,0.66982966,2728.3,2727.6,2.15574911]
["bitfinex","ETHUSD",1646399259032,0.66982966,2728.3,2727.6,1.7267622]
["bitfinex","ETHUSD",1646399260033,0.9169,2728.2,2727.7,0.91695]
["bitfinex","ETHUSD",1646399260233,0.9169,2728.2,2727.7,1.8338436]
["bitfinex","ETHUSD",1646399262382,0.00135328,2728.3,2727.7,5.3338436]
["bitfinex","ETHUSD",1646399262582,0.3,2728.4,2727.7,5.3338436]
["bitfinex","ETHUSD",1646399262782,0.00135328,2728.4,2727.9,1.83375]
["bitfinex","ETHUSD",1646399262983,0.66847638,2728.4,2727.9,1.83375]
["bitfinex","ETHUSD",1646399263383,2.80229638,2728.5,2727.9,1.83375]
["bitfinex","ETHUSD",1646399263986,0.91686,2728.4,2727.9,1.83375]
["bitfinex","ETHUSD",1646399269289,1.0689076,2728.4,2727.9,1.83375]
["bitfinex","ETHUSD",1646399270283,1.73738398,2728.4,2727.9,1.83375]
["bitfinex","ETHUSD",1646399270583,2.65440398,2728.4,2727.9,1.83375]
["bitfinex","ETHUSD",1646399271584,0.66847638,2728.3,2727.9,1.7855018]
["bitfinex","ETHUSD",1646399272188,2.65440398,2728.4,2727.9,1.7855018]
["bitfinex","ETHUSD",1646399272384,0.66847638,2728.3,2727.9,1.7855018]
["bitfinex","ETHUSD",1646399272585,2.65440398,2728.4,2727.9,1.7855018]
["bitfinex","ETHUSD",1646399272784,0.66847638,2728.3,2727.9,1.7855018]
["bitfinex","ETHUSD",1646399273734,1.73738398,2728.4,2727.9,1.7855018]
["bitfinex","ETHUSD",1646399274131,1.0689076,2728.4,2727.9,1.7855018]
["bitfinex","ETHUSD",1646399274330,0.07525338,2728.3,2727.9,1.7855018]
["bitfinex","ETHUSD",1646399275936,0.74372976,2728.3,2727.9,1.7855018]
["bitfinex","ETHUSD",1646399276335,0.07525338,2728.2,2727.9,1.7855018]
["bitfinex","ETHUSD",1646399276540,0.07525338,2728.1,2727.9,1.7855018]
["bitfinex","ETHUSD",1646399276799,0.07525338,2728.0,2727.9,1.7855018]
["bitfinex","ETHUSD",1646399276988,0.07525338,2728.0,2727.9,2.702326]
["bitfinex","ETHUSD",1646399277391,0.07525338,2728.4,2727.9,2.702326]
["bitfinex","ETHUSD",1646399277588,0.07525338,2728.3,2727.9,2.702326]
["bitfinex","ETHUSD",1646399277787,0.07525338,2728.2,2727.9,2.702326]
["bitfinex","ETHUSD",1646399277988,0.66847638,2728.5,2727.9,2.69630959]
["bitfinex","ETHUSD",1646399277989,0.07525338,2728.1,2727.9,2.69630959]
["bitfinex","ETHUSD",1646399278189,0.07525338,2728.0,2727.9,1.7855018]
["bitfinex","ETHUSD",1646399278489,0.07660666,2728.4,2727.9,1.7855018]
["bitfinex","ETHUSD",1646399278690,0.07525338,2728.3,2727.9,1.7855018]
["bitfinex","ETHUSD",1646399278890,0.07525338,2728.2,2727.9,1.7855018]
["bitfinex","ETHUSD",1646399279189,0.07525338,2728.1,2727.9,1.16227563]
["bitfinex","ETHUSD",1646399279394,1.10972976,2728.1,2727.5,2.31334]
["bitfinex","ETHUSD",1646399279590,0.74372976,2728.0,2727.5,1.10034]
["bitfinex","ETHUSD",1646399280191,0.74372976,2728.0,2727.2,1.83432]
["bitfinex","ETHUSD",1646399280192,1.10972976,2728.0,2727.2,1.83432]
["bitfinex","ETHUSD",1646399280391,0.66847638,2727.8,2727.2,1.83432]
["bitfinex","ETHUSD",1646399280644,1.09907591,2727.7,2727.2,1.83432]
["bitfinex","ETHUSD",1646399280836,2.57844976,2727.6,2727.0,2.7064]
["bitfinex","ETHUSD",1646399281035,0.07525338,2727.5,2726.9,5.5018]
["bitfinex","ETHUSD",1646399281236,0.07525338,2727.5,2726.9,1.8345]
["bitfinex","ETHUSD",1646399281438,0.21847164,2727.4,2726.3,0.1832]
["bitfinex","ETHUSD",1646399281640,1.28351,2727.0,2726.2,1.0]
["bitfinex","ETHUSD",1646399281841,1.10972976,2726.9,2726.2,1.0]
["bitfinex","ETHUSD",1646399282037,0.22953661,2726.7,2726.2,1.0]
["bitfinex","ETHUSD",1646399282235,0.07525338,2726.6,2726.2,1.0]
["bitfinex","ETHUSD",1646399282641,0.99291338,2726.6,2726.2,1.0]
["bitfinex","ETHUSD",1646399282837,0.99294338,2726.5,2726.2,1.0]
["bitfinex","ETHUSD",1646399283036,0.07525338,2726.4,2726.2,1.0]
["bitfinex","ETHUSD",1646399284884,0.99294338,2726.4,2726.2,1.0]
["bitfinex","ETHUSD",1646399285085,0.07525338,2726.3,2726.2,1.0]
["bitfinex","ETHUSD",1646399285687,0.07525338,2726.4,2726.2,1.0]
["bitfinex","ETHUSD",1646399285889,0.07527983,2726.3,2726.2,1.0]
["bitfinex","ETHUSD",1646399286087,3.69148152,2727.0,2726.2,1.0]
["bitfinex","ETHUSD",1646399286288,0.74375324,2726.9,2726.2,1.0]
["bitfinex","ETHUSD",1646399286488,0.07527686,2726.8,2726.2,1.0]
["bitfinex","ETHUSD",1646399286687,0.66847638,2726.8,2726.2,1.0]
["bitfinex","ETHUSD",1646399286887,0.28876218,2726.7,2726.3,0.91742]
["bitfinex","ETHUSD",1646399287087,0.07527686,2726.6,2726.3,0.91742]
["bitfinex","ETHUSD",1646399287288,0.07527686,2726.5,2726.3,0.91742]
["bitfinex","ETHUSD",1646399287487,0.07527686,2726.4,2726.3,0.91742]
["bitfinex","ETHUSD",1646399287686,0.07527686,2726.8,2726.3,0.91742]
["bitfinex","ETHUSD",1646399287894,0.07527686,2726.7,2726.3,0.91742]
["bitfinex","ETHUSD",1646399290140,0.07527686,2726.6,2726.3,0.91742]
["bitfinex","ETHUSD",1646399290342,0.19179741,2727.0,2726.3,0.91742]
["bitfinex","ETHUSD",1646399290343,0.07527686,2726.5,2726.3,0.91742]
["bitfinex","ETHUSD",1646399290645,0.18434236,2727.1,2726.3,0.91742]
["bitfinex","ETHUSD",1646399290846,4.55916067,2727.5,2726.5,10.366]
["bitfinex","ETHUSD",1646399290847,0.66504417,2727.5,2726.5,10.366]
["bitfinex","ETHUSD",1646399291048,0.00136297,2727.8,2727.3,0.01294767]
["bitfinex","ETHUSD",1646399291245,0.00136297,2728.2,2727.4,0.439]
["bitfinex","ETHUSD",1646399291444,0.00136297,2728.4,2727.6,0.366]
["bitfinex","ETHUSD",1646399291643,2.84712205,2729.2,2727.8,0.366]
["bitfinex","ETHUSD",1646399291644,0.00136297,2728.7,2727.8,0.366]
["bitfinex","ETHUSD",1646399291887,0.00136297,2728.8,2728.0,0.366]
["bitfinex","ETHUSD",1646399292088,0.00136297,2729.1,2728.1,1.3556]
["bitfinex","ETHUSD",1646399292285,0.88681116,2729.1,2728.1,0.439]
["bitfinex","ETHUSD",1646399292484,0.00136297,2729.0,2728.0,0.3]
["bitfinex","ETHUSD",1646399292786,0.00136297,2729.0,2727.9,3.29912508]
["bitfinex","ETHUSD",1646399294186,0.88817413,2729.0,2728.0,0.439]
["bitfinex","ETHUSD",1646399294589,0.00136297,2729.0,2728.0,0.439]
["bitfinex","ETHUSD",1646399295186,0.00136297,2729.0,2728.0,0.6222]
["bitfinex","ETHUSD",1646399296635,0.366,2728.9,2728.0,0.439]
["bitfinex","ETHUSD",1646399297135,0.00136297,2728.8,2728.0,0.99486504]
["bitfinex","ETHUSD",1646399298136,0.00136297,2728.8,2728.0,0.739]
["bitfinex","ETHUSD",1646399298536,0.36736297,2728.8,2728.0,0.739]
["bitfinex","ETHUSD",1646399298738,0.36736297,2729.0,2728.2,0.02566678]
["bitfinex","ETHUSD",1646399299138,0.00136297,2729.0,2728.2,0.02566678]
["bitfinex","ETHUSD",1646399299388,0.00136297,2729.0,2728.2,0.46466678]
["bitfinex","ETHUSD",1646399299793,0.00136297,2729.0,2728.3,0.91661]
["bitfinex","ETHUSD",1646399299989,0.146768,2729.1,2728.4,0.439]
["bitfinex","ETHUSD",1646399300293,0.25,2729.6,2728.4,0.439]
["bitfinex","ETHUSD",1646399300294,0.00136297,2729.3,2728.5,3.866]
["bitfinex","ETHUSD",1646399300489,5.17920975,2730.3,2728.7,0.366]
["bitfinex","ETHUSD",1646399300490,0.00136297,2729.5,2728.7,0.366]
["bitfinex","ETHUSD",1646399300690,0.00136297,2729.7,2729.3,1.05145849]
["bitfinex","ETHUSD",1646399300894,0.00136297,2729.8,2729.4,0.439]
["bitfinex","ETHUSD",1646399301089,0.88681116,2730.0,2729.4,0.439]
["bitfinex","ETHUSD",1646399302106,0.88681116,2730.0,2729.5,1.03864781]
["bitfinex","ETHUSD",1646399302291,0.616,2730.2,2729.5,1.47764781]
["bitfinex","ETHUSD",1646399302488,0.88817413,2730.3,2729.5,1.47764781]
["bitfinex","ETHUSD",1646399302691,0.00136297,2730.3,2729.5,1.47764781]
["bitfinex","ETHUSD",1646399303341,0.88681116,2730.4,2729.5,1.47764781]
["bitfinex","ETHUSD",1646399303547,0.88817413,2730.4,2729.5,1.47764781]
["bitfinex","ETHUSD",1646399304743,1.25417413,2730.4,2729.5,0.439]
["bitfinex","ETHUSD",1646399304943,1.25281116,2730.3,2729.5,0.439]
["bitfinex","ETHUSD",1646399305145,0.366,2730.3,2729.5,0.439]
["bitfinex","ETHUSD",1646399305444,1.55417413,2730.4,2729.5,0.439]
["bitfinex","ETHUSD",1646399305642,0.88817413,2730.4,2729.5,0.439]
["bitfinex","ETHUSD",1646399306049,0.88817413,2730.4,2729.6,4.44334578]
["bitfinex","ETHUSD",1646399306050,0.00136297,2730.4,2729.6,4.44334578]
["bitfinex","ETHUSD",1646399306245,0.00136297,2730.6,2729.7,0.439]
["bitfinex","ETHUSD",1646399306446,0.00136297,2730.6,2729.8,3.5]
["bitfinex","ETHUSD",1646399306647,0.00136297,2730.8,2729.9,0.439]
["bitfinex","ETHUSD",1646399306888,0.00136297,2730.8,2730.0,0.439]
["bitfinex","ETHUSD",1646399308491,0.146668,2730.9,2730.0,0.439]
["bitfinex","ETHUSD",1646399308694,0.00136297,2730.8,2730.0,0.439]
["bitfinex","ETHUSD",1646399309093,0.00136297,2730.8,2730.0,3.939]
["bitfinex","ETHUSD",1646399309589,0.00136297,2730.8,2730.0,0.439]
["bitfinex","ETHUSD",1646399310942,0.00136297,2730.8,2730.1,0.91603]
["bitfinex","ETHUSD",1646399311144,0.00136297,2731.0,2730.2,3.939]
["bitfinex","ETHUSD",1646399311349,0.366,2731.3,2730.4,1.83174]
["bitfinex","ETHUSD",1646399311350,0.3,2730.8,2730.4,1.83174]
["bitfinex","ETHUSD",1646399311545,0.00136297,2731.2,2730.5,0.439]
["bitfinex","ETHUSD",1646399311742,0.36736297,2731.3,2730.5,0.439]
["bitfinex","ETHUSD",1646399311942,0.00136297,2731.3,2730.5,1.46701856]
["bitfinex","ETHUSD",1646399312141,0.14801197,2731.3,2730.5,1.46701856]
["bitfinex","ETHUSD",1646399312340,0.3,2730.8,2730.5,1.46701856]
["bitfinex","ETHUSD",1646399312547,0.14801197,2731.3,2730.6,3.866]
["bitfinex","ETHUSD",1646399312747,0.14801197,2731.3,2730.7,1.805]
["bitfinex","ETHUSD",1646399312946,0.14801197,2731.3,2730.7,1.105]
["bitfinex","ETHUSD",1646399313443,0.14801197,2731.3,2730.7,2.62061557]
["bitfinex","ETHUSD",1646399313644,0.14801197,2731.3,2730.7,1.739]
["bitfinex","ETHUSD",1646399313853,0.14801197,2731.3,2730.7,1.439]
["bitfinex","ETHUSD",1646399314047,0.3,2731.1,2730.7,0.439]
["bitfinex","ETHUSD",1646399314301,0.14801197,2731.3,2730.7,0.439]
["bitfinex","ETHUSD",1646399315089,0.14801197,2731.3,2730.7,0.739]
["bitfinex","ETHUSD",1646399315992,0.14801197,2731.3,2730.8,0.91586]
["bitfinex","ETHUSD",1646399316193,0.146649,2731.3,2730.9,0.439]
["bitfinex","ETHUSD",1646399316396,0.146649,2731.3,2730.9,0.739]
["bitfinex","ETHUSD",1646399316893,0.146649,2731.3,2730.5,1.83174]
["bitfinex","ETHUSD",1646399317098,0.146649,2731.3,2730.2,3.0655]
["bitfinex","ETHUSD",1646399317293,0.00136297,2731.2,2730.2,3.0655]
["bitfinex","ETHUSD",1646399317794,1.33314819,2731.0,2730.2,3.0655]
["bitfinex","ETHUSD",1646399318037,1.33314819,2731.0,2730.1,0.91616]
["bitfinex","ETHUSD",1646399318239,1.33451116,2731.0,2730.1,0.91616]
["bitfinex","ETHUSD",1646399319046,0.96851116,2731.0,2730.2,0.3]
["bitfinex","ETHUSD",1646399319239,4.83451116,2731.0,2730.1,0.91616]
["bitfinex","ETHUSD",1646399319641,5.83451116,2731.0,2729.9,0.91632]
["bitfinex","ETHUSD",1646399319940,0.366,2730.9,2729.7,4.92314688]
["bitfinex","ETHUSD",1646399320141,0.366,2730.9,2729.6,4.56404]
["bitfinex","ETHUSD",1646399320142,0.366,2730.7,2729.6,4.56404]
["bitfinex","ETHUSD",1646399320342,3.50136297,2730.8,2729.3,4.7606]
["bitfinex","ETHUSD",1646399320343,0.366,2730.5,2729.3,4.7606]
["bitfinex","ETHUSD",1646399320548,11.506,2730.3,2729.1,3.66411]
["bitfinex","ETHUSD",1646399320843,0.366,2730.1,2729.1,3.66411]
["bitfinex","ETHUSD",1646399321242,0.00136297,2730.0,2729.1,3.66411]
["bitfinex","ETHUSD",1646399321443,0.92740783,2729.7,2729.1,3.66411]
["bitfinex","ETHUSD",1646399321888,1.29340783,2729.7,2728.9,1.09967]
["bitfinex","ETHUSD",1646399322087,0.366,2729.7,2728.9,1.09967]
["bitfinex","ETHUSD",1646399322287,0.3,2729.7,2728.9,1.09967]
["bitfinex","ETHUSD",1646399322685,0.00136297,2729.8,2728.9,1.09967]
["bitfinex","ETHUSD",1646399323485,1.08494094,2729.5,2728.9,1.09967]
["bitfinex","ETHUSD",1646399323887,12.22494094,2729.5,2728.9,0.1831]
["bitfinex","ETHUSD",1646399324290,13.22494094,2729.5,2728.9,0.1831]
["bitfinex","ETHUSD",1646399324888,14.50777094,2729.5,2728.9,0.1831]
["bitfinex","ETHUSD",1646399325289,0.9168,2729.4,2728.9,0.1831]
["bitfinex","ETHUSD",1646399325536,0.366,2729.3,2728.4,0.91686]
["bitfinex","ETHUSD",1646399325740,0.36736297,2729.3,2728.4,0.91686]
["bitfinex","ETHUSD",1646399327440,0.91687,2729.1,2728.4,0.91686]
["bitfinex","ETHUSD",1646399329039,0.91687,2729.1,2728.6,0.03198477]
["bitfinex","ETHUSD",1646399329497,0.3,2729.2,2728.7,0.91681]
["bitfinex","ETHUSD",1646399329897,11.14136297,2729.3,2728.7,0.91681]
["bitfinex","ETHUSD",1646399330097,0.00136297,2729.3,2728.7,0.91681]
["bitfinex","ETHUSD",1646399330298,0.91678,2729.4,2728.7,0.91681]
["bitfinex","ETHUSD",1646399330496,1.28278,2729.4,2728.7,0.91681]
["bitfinex","ETHUSD",1646399330896,0.91682,2729.3,2728.7,0.91681]
["bitfinex","ETHUSD",1646399332500,0.36736297,2729.4,2728.7,0.91681]
["bitfinex","ETHUSD",1646399332701,0.30136297,2729.6,2728.7,0.91681]
["bitfinex","ETHUSD",1646399333151,0.00136297,2729.6,2728.8,3.939]
["bitfinex","ETHUSD",1646399333451,1.01893202,2729.4,2728.9,0.91645]
["bitfinex","ETHUSD",1646399334051,1.01893202,2729.4,2728.8,1.8329]
["bitfinex","ETHUSD",1646399334250,1.01893202,2729.4,2728.9,0.03191075]
["bitfinex","ETHUSD",1646399334752,4.8,2729.5,2728.8,1.81656255]
["bitfinex","ETHUSD",1646399335055,1.36736297,2729.6,2728.8,1.81656255]
["bitfinex","ETHUSD",1646399335252,0.36736297,2729.6,2728.8,1.81656255]
["bitfinex","ETHUSD",1646399335652,0.99886916,2729.5,2728.8,1.81656255]
["bitfinex","ETHUSD",1646399336151,0.99886916,2729.5,2728.9,1.8334]
["bitfinex","ETHUSD",1646399337187,1.91555916,2729.5,2728.9,1.8334]
["bitfinex","ETHUSD",1646399339191,0.91669,2729.5,2728.9,1.8334]
["bitfinex","ETHUSD",1646399339390,1.3,2729.6,2728.9,1.8334]
["bitfinex","ETHUSD",1646399339588,0.30136297,2729.7,2728.9,1.8334]
["bitfinex","ETHUSD",1646399339791,0.00136297,2729.7,2728.9,1.8334]
["bitfinex","ETHUSD",1646399339988,0.366,2729.8,2728.9,1.8334]
["bitfinex","ETHUSD",1646399340191,0.00136297,2729.7,2728.9,1.8334]
["bitfinex","ETHUSD",1646399340389,0.366,2729.8,2728.9,1.8334]
["bitfinex","ETHUSD",1646399340638,1.60569505,2729.8,2728.9,1.8334]
["bitfinex","ETHUSD",1646399341136,1.60569505,2729.8,2728.9,2.7499272]
["bitfinex","ETHUSD",1646399341337,0.366,2729.8,2728.9,2.7499272]
["bitfinex","ETHUSD",1646399342237,0.366,2729.8,2728.9,1.8334]
["bitfinex","ETHUSD",1646399342238,0.91662,2729.7,2728.9,1.8334]
["bitfinex","ETHUSD",1646399342437,0.91798297,2729.7,2728.9,1.8334]
["bitfinex","ETHUSD",1646399342843,12.42398297,2729.7,2728.9,1.8334]
["bitfinex","ETHUSD",1646399343037,12.42398297,2729.7,2728.1,8.9222]
["bitfinex","ETHUSD",1646399343038,12.42398297,2729.7,2728.5,1.83349]
["bitfinex","ETHUSD",1646399343238,0.3,2729.0,2728.5,1.83349]
["bitfinex","ETHUSD",1646399343437,0.91689,2728.9,2728.5,1.83349]
["bitfinex","ETHUSD",1646399345288,0.3,2729.1,2728.5,1.83349]
["bitfinex","ETHUSD",1646399345688,3.75055,2729.2,2728.5,1.83349]
["bitfinex","ETHUSD",1646399345889,1.21483155,2729.1,2728.5,1.83349]
["bitfinex","ETHUSD",1646399346090,2.13167155,2729.1,2728.5,1.83349]
["bitfinex","ETHUSD",1646399346289,0.91685,2729.0,2728.5,1.83349]
["bitfinex","ETHUSD",1646399350742,0.93957121,2728.9,2728.5,1.83349]
["bitfinex","ETHUSD",1646399351438,0.93957121,2728.9,2728.3,1.83366]
["bitfinex","ETHUSD",1646399351439,0.91698,2728.8,2728.3,1.83366]
["bitfinex","ETHUSD",1646399352098,0.91698,2728.8,2728.1,0.1832]
["bitfinex","ETHUSD",1646399353301,0.91697,2728.6,2728.1,1.10022]
["bitfinex","ETHUSD",1646399353501,0.3,2728.8,2728.1,1.10022]
["bitfinex","ETHUSD",1646399353696,13.37957121,2728.9,2728.1,1.10022]
["bitfinex","ETHUSD",1646399354097,13.07957121,2728.9,2728.1,1.10022]
["bitfinex","ETHUSD",1646399354300,0.91689,2728.8,2728.1,1.10022]
["bitfinex","ETHUSD",1646399354696,0.86689,2728.8,2728.1,1.10022]
["bitfinex","ETHUSD",1646399355547,14.03733207,2729.2,2728.1,4.96622]
["bitfinex","ETHUSD",1646399355548,2.89733207,2729.2,2728.1,4.96622]
["bitfinex","ETHUSD",1646399355752,11.22684674,2729.7,2728.1,4.96622]
["bitfinex","ETHUSD",1646399355753,8.0631,2729.7,2728.5,0.91664]
["bitfinex","ETHUSD",1646399355951,8.0631,2729.7,2728.6,0.805]
["bitfinex","ETHUSD",1646399355952,0.00136297,2729.6,2728.6,0.805]
["bitfinex","ETHUSD",1646399356146,0.00136297,2729.6,2728.7,3.5]
["bitfinex","ETHUSD",1646399356349,0.00136297,2729.6,2728.6,0.805]
["bitfinex","ETHUSD",1646399356947,0.00136297,2729.6,2729.1,1.28248]
["bitfinex","ETHUSD",1646399357148,0.00136297,2729.9,2729.2,3.866]
["bitfinex","ETHUSD",1646399357347,0.00136297,2730.1,2729.2,0.805]
["bitfinex","ETHUSD",1646399357548,0.00136297,2730.2,2729.2,0.805]
["bitfinex","ETHUSD",1646399357948,0.00136297,2730.2,2729.2,0.439]
["bitfinex","ETHUSD",1646399358148,0.00136297,2730.2,2729.3,0.91641]
["bitfinex","ETHUSD",1646399358149,0.88681116,2730.1,2729.3,0.91641]
["bitfinex","ETHUSD",1646399358347,1.83322,2730.0,2729.3,0.91641]
["bitfinex","ETHUSD",1646399359321,1.80342116,2729.9,2729.3,0.91641]
["bitfinex","ETHUSD",1646399359511,1.80342116,2729.9,2729.2,1.83282]
["bitfinex","ETHUSD",1646399359512,0.88681116,2729.7,2729.2,1.83282]
["bitfinex","ETHUSD",1646399359707,2.72019116,2729.7,2729.2,1.83282]
["bitfinex","ETHUSD",1646399359910,0.88681116,2729.6,2728.9,1.83333]
["bitfinex","ETHUSD",1646399360108,0.88681116,2729.5,2728.9,1.83333]
["bitfinex","ETHUSD",1646399360507,1.80360116,2729.5,2728.9,1.83333]
["bitfinex","ETHUSD",1646399360708,0.91679,2729.4,2728.9,1.83333]
["bitfinex","ETHUSD",1646399361012,1.80360116,2729.4,2728.9,1.83333]
["bitfinex","ETHUSD",1646399361214,0.88681116,2729.2,2728.4,0.91692]
["bitfinex","ETHUSD",1646399361409,1.25281116,2729.2,2728.4,0.91692]
["bitfinex","ETHUSD",1646399361610,1.18681116,2729.2,2728.4,0.91692]
["bitfinex","ETHUSD",1646399361806,0.91691,2729.0,2728.4,0.91692]
["bitfinex","ETHUSD",1646399362207,1.80372116,2729.0,2728.4,0.91692]
["bitfinex","ETHUSD",1646399362608,0.88681116,2728.9,2728.4,0.91692]
["bitfinex","ETHUSD",1646399362809,2.72070116,2728.9,2728.4,0.91692]
["bitfinex","ETHUSD",1646399363240,3.72070116,2728.9,2728.4,0.91692]
["bitfinex","ETHUSD",1646399363436,2.72070116,2728.9,2728.4,0.91692]
["bitfinex","ETHUSD",1646399363637,3.72070116,2728.9,2728.4,0.91692]
["bitfinex","ETHUSD",1646399364538,0.88681116,2728.9,2728.4,0.91692]
["bitfinex","ETHUSD",1646399364743,1.80372116,2729.0,2728.4,0.91692]
["bitfinex","ETHUSD",1646399364942,0.88681116,2728.9,2728.4,0.91692]
["bitfinex","ETHUSD",1646399365942,2.10372116,2729.0,2728.4,0.91692]
["bitfinex","ETHUSD",1646399366345,0.88681116,2728.9,2728.4,0.91692]
["bitfinex","ETHUSD",1646399367188,0.83681116,2728.9,2728.4,0.91692]
["bitfinex","ETHUSD",1646399367385,1.21691,2729.0,2728.4,0.91692]
["bitfinex","ETHUSD",1646399367885,0.91691,2729.0,2728.4,0.91692]
["bitfinex","ETHUSD",1646399368685,0.91691,2729.0,2728.4,0.90690417]
["bitfinex","ETHUSD",1646399369288,13.38712674,2729.0,2728.4,0.90690417]
["bitfinex","ETHUSD",1646399370288,2.24712674,2729.0,2728.4,0.90690417]
["bitfinex","ETHUSD",1646399370542,0.91691,2729.0,2728.4,0.90690417]
["bitfinex","ETHUSD",1646399372544,2.09277465,2729.0,2728.4,0.90690417]
["bitfinex","ETHUSD",1646399373640,2.24712674,2729.0,2728.4,0.90690417]
["bitfinex","ETHUSD",1646399374046,0.91691,2729.0,2728.4,0.90690417]
["bitfinex","ETHUSD",1646399376490,0.89018574,2728.9,2728.4,0.90690417]
["bitfinex","ETHUSD",1646399376990,0.89018574,2728.9,2728.4,0.85865597]
["bitfinex","ETHUSD",1646399377795,0.89018574,2729.0,2728.4,0.85865597]
["bitfinex","ETHUSD",1646399378048,2.83367,2729.2,2728.4,0.85865597]
["bitfinex","ETHUSD",1646399378049,0.89018574,2729.1,2728.4,0.85865597]
["bitfinex","ETHUSD",1646399378649,1.80695574,2729.1,2728.4,0.85865597]
["bitfinex","ETHUSD",1646399379148,0.89018574,2729.0,2728.4,0.85865597]
["bitfinex","ETHUSD",1646399381357,1.80695574,2729.1,2728.4,0.85865597]
["bitfinex","ETHUSD",1646399381554,0.89018574,2729.1,2728.4,0.85865597]
["bitfinex","ETHUSD",1646399381814,0.89018574,2729.3,2728.7,0.91664]
["bitfinex","ETHUSD",1646399382009,0.89018574,2729.4,2728.7,0.91664]
["bitfinex","ETHUSD",1646399382201,0.89018574,2729.5,2728.8,3.866]
["bitfinex","ETHUSD",1646399382400,0.89018574,2729.6,2729.0,0.92258365]
["bitfinex","ETHUSD",1646399382600,0.89154871,2729.7,2729.0,0.92258365]
["bitfinex","ETHUSD",1646399382801,0.89018574,2729.7,2729.1,6.24934]
["bitfinex","ETHUSD",1646399383003,0.89154871,2729.8,2729.1,6.24934]
["bitfinex","ETHUSD",1646399383199,0.89018574,2729.9,2729.1,6.24934]
["bitfinex","ETHUSD",1646399383401,2.49662674,2730.2,2729.2,0.3]
["bitfinex","ETHUSD",1646399383402,0.89154871,2730.1,2729.2,0.3]
["bitfinex","ETHUSD",1646399383801,0.00136297,2730.1,2729.2,0.3]
["bitfinex","ETHUSD",1646399383999,0.00136297,2730.1,2729.1,6.29889]
["bitfinex","ETHUSD",1646399384000,0.89154871,2730.1,2729.1,6.29889]
["bitfinex","ETHUSD",1646399384199,0.89018574,2730.1,2729.2,1.86931522]
["bitfinex","ETHUSD",1646399384400,0.00136297,2730.0,2729.5,0.9163]
["bitfinex","ETHUSD",1646399384605,0.89018574,2730.1,2729.5,0.9163]
["bitfinex","ETHUSD",1646399384800,0.89018574,2730.1,2729.5,1.2163]
["bitfinex","ETHUSD",1646399385002,0.89018574,2730.1,2729.5,2.13261]
["bitfinex","ETHUSD",1646399385646,0.89018574,2730.1,2729.5,2.08261]
["bitfinex","ETHUSD",1646399386244,1.80658574,2730.2,2729.5,1.78261]
["bitfinex","ETHUSD",1646399386442,1.80658574,2730.2,2729.6,1.83279]
["bitfinex","ETHUSD",1646399386643,0.89018574,2730.0,2729.6,1.83279]
["bitfinex","ETHUSD",1646399387248,0.91648,2729.9,2729.6,1.83279]
["bitfinex","ETHUSD",1646399387445,1.80666574,2729.9,2729.6,1.83279]
["bitfinex","ETHUSD",1646399387644,1.80666574,2729.9,2729.5,0.91631]
["bitfinex","ETHUSD",1646399387844,0.89018574,2729.8,2729.5,0.91631]
["bitfinex","ETHUSD",1646399388446,0.89018574,2729.7,2729.5,0.91631]
["bitfinex","ETHUSD",1646399388643,1.80674574,2729.7,2729.5,0.91631]
["bitfinex","ETHUSD",1646399389688,0.91656,2729.7,2729.5,0.91631]
["bitfinex","ETHUSD",1646399389898,1.80674574,2729.7,2729.2,0.9166]
["bitfinex","ETHUSD",1646399390293,0.89018574,2729.5,2729.2,0.9166]
["bitfinex","ETHUSD",1646399390493,0.91665,2729.4,2728.9,11.3406]
["bitfinex","ETHUSD",1646399390690,1.80683574,2729.4,2728.7,1.1326]
["bitfinex","ETHUSD",1646399390889,1.80683574,2729.4,2728.6,0.01460189]
["bitfinex","ETHUSD",1646399391089,1.80683574,2729.4,2728.6,0.99282892]
["bitfinex","ETHUSD",1646399391490,0.91665,2729.4,2728.6,0.99282892]
["bitfinex","ETHUSD",1646399391688,0.91665,2729.4,2728.8,0.91668]
["bitfinex","ETHUSD",1646399391890,1.80683574,2729.4,2728.8,0.91668]
["bitfinex","ETHUSD",1646399392592,0.91665,2729.4,2728.8,0.91668]
["bitfinex","ETHUSD",1646399393038,0.91665,2729.4,2728.9,1.83333]
["bitfinex","ETHUSD",1646399394640,0.89018574,2729.5,2728.9,1.83333]
["bitfinex","ETHUSD",1646399394842,1.80676574,2729.6,2728.9,1.83333]
["bitfinex","ETHUSD",1646399395641,0.91658,2729.6,2728.9,1.83333]
["bitfinex","ETHUSD",1646399396645,0.89018574,2729.5,2728.9,1.83333]
["bitfinex","ETHUSD",1646399397296,0.91666,2729.4,2728.9,1.83333]
["bitfinex","ETHUSD",1646399397898,0.91666,2729.4,2728.9,1.7850818]
["bitfinex","ETHUSD",1646399398092,0.91666,2729.4,2728.9,2.0850818]
["bitfinex","ETHUSD",1646399398493,1.80684574,2729.4,2728.9,2.0850818]
["bitfinex","ETHUSD",1646399399194,1.80684574,2729.4,2728.9,1.7850818]
["bitfinex","ETHUSD",1646399399996,0.89018574,2729.3,2728.9,0.91668]
["bitfinex","ETHUSD",1646399400196,2.72376574,2729.3,2728.9,0.91668]
["bitfinex","ETHUSD",1646399400401,12.03018574,2729.1,2728.9,0.91668]
["bitfinex","ETHUSD",1646399400641,0.91689,2729.0,2728.6,0.93151189]
["bitfinex","ETHUSD",1646399400840,0.91689,2729.0,2728.6,1.23151189]
["bitfinex","ETHUSD",1646399401241,0.91689,2729.0,2728.6,0.93151189]
["bitfinex","ETHUSD",1646399401840,0.91689,2729.0,2728.7,0.91686]
["bitfinex","ETHUSD",1646399402441,12.05689,2729.0,2728.7,0.91686]
["bitfinex","ETHUSD",1646399402741,12.05689,2729.0,2728.6,0.93151189]
["bitfinex","ETHUSD",1646399403540,12.94707574,2729.0,2728.6,0.93151189]
["bitfinex","ETHUSD",1646399404400,12.94707574,2729.0,2728.6,0.01460189]
["bitfinex","ETHUSD",1646399404401,0.91701,2728.7,2728.6,0.01460189]
["bitfinex","ETHUSD",1646399404599,12.94719574,2728.7,2728.6,0.01460189]
["bitfinex","ETHUSD",1646399405508,12.05701,2728.7,2728.6,0.01460189]
["bitfinex","ETHUSD",1646399409844,13.05701,2728.7,2728.6,0.01460189]
["bitfinex","ETHUSD",1646399410657,17.57050806,2728.7,2728.6,0.00898224]
["bitfinex","ETHUSD",1646399410843,14.07050806,2728.7,2728.6,0.00898224]
["bitfinex","ETHUSD",1646399411044,15.7007248,2728.7,2728.6,0.00898224]
["bitfinex","ETHUSD",1646399411245,15.38722674,2728.7,2728.6,0.00898224]
["bitfinex","ETHUSD",1646399411645,14.05701,2728.7,2728.6,0.00898224]
["bitfinex","ETHUSD",1646399411892,14.38722674,2728.7,2728.6,0.00898224]
["bitfinex","ETHUSD",1646399412792,15.42684766,2728.7,2728.6,0.00898224]
["bitfinex","ETHUSD",1646399412991,14.38722674,2728.7,2728.6,8.224e-05]
["bitfinex","ETHUSD",1646399413197,13.05701,2728.7,2728.6,8.224e-05]
["bitfinex","ETHUSD",1646399413393,11.506,2728.3,2727.5,1.3176]
["bitfinex","ETHUSD",1646399413593,0.91734,2728.1,2727.5,1.3176]
["bitfinex","ETHUSD",1646399413791,0.91734,2728.1,2727.5,0.1832]
["bitfinex","ETHUSD",1646399413792,11.14,2728.0,2727.5,0.1832]
["bitfinex","ETHUSD",1646399414592,0.91735,2727.9,2727.5,0.1832]
["bitfinex","ETHUSD",1646399414992,4.41735,2727.9,2727.5,0.1832]
["bitfinex","ETHUSD",1646399415192,5.41735,2727.9,2727.5,0.1832]
["bitfinex","ETHUSD",1646399415641,1.91735,2727.9,2727.5,0.1832]
["bitfinex","ETHUSD",1646399415848,0.91735,2727.9,2727.5,0.1832]
["bitfinex","ETHUSD",1646399416842,0.91735,2727.9,2727.5,1.10043]
["bitfinex","ETHUSD",1646399417243,0.91735,2727.9,2727.6,0.91712]
["bitfinex","ETHUSD",1646399417444,1.88876235,2728.4,2727.6,2.75112]
["bitfinex","ETHUSD",1646399417645,1.88876235,2728.4,2727.6,3.05112]
["bitfinex","ETHUSD",1646399417646,1.0,2728.4,2727.6,3.05112]
["bitfinex","ETHUSD",1646399417849,0.88876235,2728.6,2727.6,3.05112]
["bitfinex","ETHUSD",1646399418049,13.21176235,2728.7,2727.6,3.05112]
["bitfinex","ETHUSD",1646399418454,0.91698,2728.4,2727.7,1.83397]
["bitfinex","ETHUSD",1646399418650,0.91698,2728.4,2727.7,2.13397]
["bitfinex","ETHUSD",1646399418948,0.91698,2728.4,2727.7,2.86192521]
["bitfinex","ETHUSD",1646399421601,12.05698,2728.4,2727.7,1.217]
["bitfinex","ETHUSD",1646399421802,13.05698,2728.4,2727.7,0.917]
["bitfinex","ETHUSD",1646399423041,13.05698,2728.4,2727.6,2.134]
["bitfinex","ETHUSD",1646399423841,0.91698,2728.4,2727.6,2.134]
["bitfinex","ETHUSD",1646399425043,0.91698,2728.4,2727.7,0.91706]
["bitfinex","ETHUSD",1646399425244,0.91698,2728.4,2727.8,1.21693]
["bitfinex","ETHUSD",1646399428215,0.91698,2728.4,2727.8,0.91693]
["bitfinex","ETHUSD",1646399431043,12.05698,2728.4,2727.8,0.91693]
["bitfinex","ETHUSD",1646399431448,12.05698,2728.4,2727.8,1.21693]
["bitfinex","ETHUSD",1646399432445,12.05698,2728.4,2727.9,0.91707]
["bitfinex","ETHUSD",1646399432645,12.05698,2728.4,2727.9,2.75121]
["bitfinex","ETHUSD",1646399433045,12.05698,2728.4,2727.9,3.05121]
["bitfinex","ETHUSD",1646399433247,0.38262568,2728.3,2727.9,3.05121]
["bitfinex","ETHUSD",1646399436293,12.05698,2728.4,2727.9,3.05121]
["bitfinex","ETHUSD",1646399437799,0.88876235,2728.7,2727.9,6.55121]
["bitfinex","ETHUSD",1646399438061,0.88876235,2728.7,2728.0,2.13394]
["bitfinex","ETHUSD",1646399438062,0.91695,2728.7,2728.0,2.13394]
["bitfinex","ETHUSD",1646399438251,0.88876235,2728.9,2728.1,4.41684]
["bitfinex","ETHUSD",1646399438449,0.88876235,2729.1,2728.1,4.78284]
["bitfinex","ETHUSD",1646399438650,0.88876235,2729.2,2728.3,0.366]
["bitfinex","ETHUSD",1646399438848,0.88876235,2729.3,2729.2,0.90303047]
["bitfinex","ETHUSD",1646399439256,0.88876235,2729.5,2729.2,0.90303047]
["bitfinex","ETHUSD",1646399439852,0.88876235,2729.5,2729.2,1.81957047]
["bitfinex","ETHUSD",1646399440051,0.88876235,2729.5,2729.2,1.63052568]
["bitfinex","ETHUSD",1646399440250,0.88876235,2729.5,2729.2,1.93052568]
["bitfinex","ETHUSD",1646399440449,0.88876235,2729.5,2729.2,3.76363568]
["bitfinex","ETHUSD",1646399441249,0.88876235,2729.4,2729.2,3.76363568]
["bitfinex","ETHUSD",1646399442295,0.88876235,2729.5,2729.2,3.76363568]
["bitfinex","ETHUSD",1646399443494,0.88876235,2729.5,2729.2,2.86060521]
["bitfinex","ETHUSD",1646399444196,0.88876235,2729.4,2729.2,2.86060521]
["bitfinex","ETHUSD",1646399444898,1.33298222,2729.7,2729.3,5.0]
["bitfinex","ETHUSD",1646399445097,1.33298222,2729.7,2729.3,8.5]
["bitfinex","ETHUSD",1646399445296,1.33298222,2729.7,2729.3,5.0]
["bitfinex","ETHUSD",1646399445565,0.00136297,2730.2,2729.6,0.91628]
["bitfinex","ETHUSD",1646399445566,1.34217872,2730.2,2729.6,0.91628]
["bitfinex","ETHUSD",1646399445755,0.38264496,2730.5,2729.6,3.6651735]
["bitfinex","ETHUSD",1646399445955,0.00140078,2730.4,2729.6,3.6651735]
["bitfinex","ETHUSD",1646399446155,0.00140078,2730.4,2730.0,0.9163]
["bitfinex","ETHUSD",1646399446354,12.43895496,2730.5,2730.0,0.9163]
["bitfinex","ETHUSD",1646399446556,1.33772973,2730.3,2730.0,0.58118222]
["bitfinex","ETHUSD",1646399446963,12.47772973,2730.2,2730.0,1.49754222]
["bitfinex","ETHUSD",1646399447161,3.53228461,2730.5,2729.9,3.96531]
["bitfinex","ETHUSD",1646399447162,12.47772973,2730.1,2729.9,3.96531]
["bitfinex","ETHUSD",1646399447362,12.47772973,2730.1,2729.9,3.66531]
["bitfinex","ETHUSD",1646399447561,12.47772973,2730.0,2729.9,1.83271]
["bitfinex","ETHUSD",1646399447765,12.506,2730.0,2729.2,1.184]
["bitfinex","ETHUSD",1646399447962,12.47752758,2729.7,2729.5,1.83344]
["bitfinex","ETHUSD",1646399448159,12.47752758,2729.6,2729.5,1.83344]
["bitfinex","ETHUSD",1646399448360,11.14,2729.6,2729.5,1.83344]
["bitfinex","ETHUSD",1646399449503,13.47752758,2729.6,2729.5,2.13344]
["bitfinex","ETHUSD",1646399449898,13.47661951,2729.6,2729.5,2.13344]
["bitfinex","ETHUSD",1646399450301,13.07373636,2729.6,2729.5,1.83344]
["bitfinex","ETHUSD",1646399450500,15.15710647,2729.6,2729.5,1.83344]
["bitfinex","ETHUSD",1646399450802,15.15710647,2729.6,2728.9,3.66614]
["bitfinex","ETHUSD",1646399450803,11.14,2729.3,2728.9,3.66614]
["bitfinex","ETHUSD",1646399451000,12.77622656,2729.3,2728.9,3.66614]
["bitfinex","ETHUSD",1646399451199,13.47622656,2729.3,2728.9,3.66614]
["bitfinex","ETHUSD",1646399451903,13.47622656,2729.3,2729.0,0.91696]
["bitfinex","ETHUSD",1646399452104,11.14,2729.1,2729.0,0.91696]
["bitfinex","ETHUSD",1646399452302,12.14,2729.1,2729.0,0.91696]
["bitfinex","ETHUSD",1646399454647,11.14,2729.1,2729.0,0.91696]
["bitfinex","ETHUSD",1646399454843,0.89176658,2729.1,2729.0,0.91696]
["bitfinex","ETHUSD",1646399455245,2.72586658,2729.2,2729.0,0.91696]
["bitfinex","ETHUSD",1646399455742,13.86586658,2729.2,2729.0,0.91696]
["bitfinex","ETHUSD",1646399455942,2.72586658,2729.2,2729.0,0.91696]
["bitfinex","ETHUSD",1646399456143,3.72586658,2729.2,2729.0,0.91696]
["bitfinex","ETHUSD",1646399456544,1.89176658,2729.2,2729.0,0.91696]
["bitfinex","ETHUSD",1646399456797,0.89176658,2729.3,2729.1,0.91672]
["bitfinex","ETHUSD",1646399457303,0.89176658,2729.2,2729.1,0.91672]
["bitfinex","ETHUSD",1646399458096,0.89176658,2729.2,2729.1,0.91472134]
["bitfinex","ETHUSD",1646399458700,12.97359,2729.3,2729.1,0.91472134]
["bitfinex","ETHUSD",1646399459097,0.892938,2729.2,2729.1,0.91472134]
["bitfinex","ETHUSD",1646399460841,0.892938,2729.2,2729.0,1.21696]
["bitfinex","ETHUSD",1646399461044,0.892938,2729.2,2729.0,0.72791521]
["bitfinex","ETHUSD",1646399461242,1.809728,2729.2,2729.0,0.72791521]
["bitfinex","ETHUSD",1646399461447,0.892938,2729.3,2729.0,0.72791521]
["bitfinex","ETHUSD",1646399461642,0.892938,2729.4,2729.0,0.72791521]
["bitfinex","ETHUSD",1646399461842,0.892938,2729.5,2729.0,0.72791521]
["bitfinex","ETHUSD",1646399462042,0.892938,2729.4,2729.1,0.91664]
["bitfinex","ETHUSD",1646399463045,0.892938,2729.4,2729.1,0.91064342]
["bitfinex","ETHUSD",1646399463445,1.809588,2729.5,2729.1,0.91064342]
["bitfinex","ETHUSD",1646399464292,0.892938,2729.4,2729.1,0.91064342]
["bitfinex","ETHUSD",1646399464593,12.949588,2729.5,2729.0,0.72791521]
["bitfinex","ETHUSD",1646399464796,0.892938,2729.4,2729.0,1.02791521]
["bitfinex","ETHUSD",1646399465093,0.892938,2729.4,2728.9,2.13329]
["bitfinex","ETHUSD",1646399465302,2.726448,2729.4,2728.9,2.13329]
["bitfinex","ETHUSD",1646399465792,0.892938,2729.3,2728.9,2.13329]
["bitfinex","ETHUSD",1646399465991,0.842938,2729.3,2728.9,2.13329]
["bitfinex","ETHUSD",1646399466191,0.91675,2729.2,2728.9,2.13329]
["bitfinex","ETHUSD",1646399466594,0.91675,2729.2,2728.9,1.83329]
["bitfinex","ETHUSD",1646399466790,0.91675,2729.2,2728.7,1.83343]
["bitfinex","ETHUSD",1646399469848,0.91675,2729.2,2728.6,0.3]
["bitfinex","ETHUSD",1646399470347,0.91675,2729.2,2728.4,7.42306]
["bitfinex","ETHUSD",1646399470549,0.91675,2729.2,2728.4,3.96706]
["bitfinex","ETHUSD",1646399471346,12.05675,2729.2,2728.4,3.96706]
["bitfinex","ETHUSD",1646399472396,12.05675,2729.2,2728.5,1.03547782]
["bitfinex","ETHUSD",1646399472996,12.05675,2729.2,2728.4,3.96706]
["bitfinex","ETHUSD",1646399473202,12.05675,2729.2,2728.6,0.91682]
["bitfinex","ETHUSD",1646399473596,12.05675,2729.2,2728.6,0.3]
["bitfinex","ETHUSD",1646399473997,12.05675,2729.2,2728.4,3.96706]
["bitfinex","ETHUSD",1646399474198,12.05675,2729.2,2728.4,4.95978604]
["bitfinex","ETHUSD",1646399474602,13.05675,2729.2,2728.4,3.96706]
["bitfinex","ETHUSD",1646399474807,13.05675,2729.2,2728.4,1.83349]
["bitfinex","ETHUSD",1646399474808,11.14,2729.0,2728.4,1.83349]
["bitfinex","ETHUSD",1646399475101,12.03413878,2728.9,2728.4,1.83349]
["bitfinex","ETHUSD",1646399475300,12.05695,2728.8,2728.4,1.83349]
["bitfinex","ETHUSD",1646399475558,12.95108878,2728.8,2728.4,1.83349]
["bitfinex","ETHUSD",1646399475750,13.95108878,2728.8,2728.4,1.83349]
["bitfinex","ETHUSD",1646399475950,0.89413878,2728.7,2728.4,1.83349]
["bitfinex","ETHUSD",1646399476145,12.03413878,2728.7,2728.2,0.18416]
["bitfinex","ETHUSD",1646399476349,0.89413878,2728.5,2728.1,4.9735]
["bitfinex","ETHUSD",1646399476548,12.9742,2728.4,2728.0,0.00096]
["bitfinex","ETHUSD",1646399476749,13.86833878,2728.4,2727.7,0.00096]
["bitfinex","ETHUSD",1646399476948,13.86833878,2728.4,2727.6,3.66827]
["bitfinex","ETHUSD",1646399477749,11.14,2728.2,2727.6,3.96827]
["bitfinex","ETHUSD",1646399478749,11.14,2728.2,2727.7,1.50366199]
["bitfinex","ETHUSD",1646399478948,11.14,2728.2,2727.6,3.96827]
["bitfinex","ETHUSD",1646399479409,0.91711,2728.1,2727.6,3.96827]
["bitfinex","ETHUSD",1646399480009,0.91711,2728.1,2727.7,0.91709]
["bitfinex","ETHUSD",1646399482116,0.91711,2728.1,2727.7,0.72804521]
["bitfinex","ETHUSD",1646399482916,0.91711,2728.1,2727.6,3.96827]
["bitfinex","ETHUSD",1646399484553,10.71812139,2728.3,2727.6,3.96827]
["bitfinex","ETHUSD",1646399485660,0.91711,2728.1,2727.6,3.96827]
["bitfinex","ETHUSD",1646399491751,0.91711,2728.1,2727.7,1.50356506]
["bitfinex","ETHUSD",1646399491949,0.91711,2728.1,2727.7,3.33766506]
["bitfinex","ETHUSD",1646399492150,0.91711,2728.1,2727.7,1.8341]
["bitfinex","ETHUSD",1646399492353,0.91702,2728.3,2727.7,2.1341]
["bitfinex","ETHUSD",1646399492552,0.89413878,2728.5,2727.7,2.1341]
["bitfinex","ETHUSD",1646399492753,0.89413878,2728.5,2727.9,1.83377]
["bitfinex","ETHUSD",1646399492959,0.89413878,2728.9,2728.1,1.28282]
["bitfinex","ETHUSD",1646399493154,0.89413878,2728.9,2728.3,1.28281]
["bitfinex","ETHUSD",1646399493355,5.5879,2729.7,2728.3,1.28281]
["bitfinex","ETHUSD",1646399493356,0.89413878,2729.0,2728.3,1.28281]
["bitfinex","ETHUSD",1646399493553,0.89413878,2729.1,2728.8,1.0431493]
["bitfinex","ETHUSD",1646399493962,0.89413878,2729.1,2728.8,1.9598993]
["bitfinex","ETHUSD",1646399494158,1.81082878,2729.3,2728.8,2.3258993]
["bitfinex","ETHUSD",1646399494416,0.89413878,2729.4,2728.9,0.666]
["bitfinex","ETHUSD",1646399494616,0.89553956,2729.6,2728.9,0.666]
["bitfinex","ETHUSD",1646399494814,0.89413878,2729.6,2728.9,0.666]
["bitfinex","ETHUSD",1646399495316,0.00140078,2729.7,2729.0,4.17305347]
["bitfinex","ETHUSD",1646399495516,1.0542082,2729.8,2729.2,0.366]
["bitfinex","ETHUSD",1646399495714,1.05280742,2729.8,2729.2,1.105]
["bitfinex","ETHUSD",1646399496619,1.05280742,2729.8,2729.4,0.366]
["bitfinex","ETHUSD",1646399496816,1.05280742,2729.8,2729.5,4.03086]
["bitfinex","ETHUSD",1646399497016,1.05280742,2729.8,2729.5,4.33086]
["bitfinex","ETHUSD",1646399497214,1.05280742,2729.8,2729.5,4.63086]
["bitfinex","ETHUSD",1646399498149,1.05280742,2729.8,2729.6,1.2822]
["bitfinex","ETHUSD",1646399498351,1.05280742,2729.8,2729.7,1.02367754]
["bitfinex","ETHUSD",1646399500350,1.05280742,2729.8,2729.7,1.32367754]
["bitfinex","ETHUSD",1646399502207,1.05280742,2729.8,2729.7,1.02367754]
["bitfinex","ETHUSD",1646399503199,1.05280742,2729.8,2729.7,0.83463275]
["bitfinex","ETHUSD",1646399503801,0.00140078,2730.2,2729.6,1.2162]
["bitfinex","ETHUSD",1646399504004,0.00140078,2730.4,2729.7,0.91642]
["bitfinex","ETHUSD",1646399504203,1.33622656,2730.4,2729.9,0.91647]
["bitfinex","ETHUSD",1646399504800,0.91645,2730.1,2729.9,0.91647]
["bitfinex","ETHUSD",1646399505204,3.5,2730.0,2729.6,0.91653]
["bitfinex","ETHUSD",1646399505402,3.50140078,2730.0,2729.8,1.83301]
["bitfinex","ETHUSD",1646399505656,11.14,2730.1,2729.8,1.83301]
["bitfinex","ETHUSD",1646399505854,0.91661,2730.0,2729.8,1.83301]
["bitfinex","ETHUSD",1646399506252,4.17056734,2730.3,2729.8,1.83301]
["bitfinex","ETHUSD",1646399506552,2.83294,2730.3,2729.8,2.13301]
["bitfinex","ETHUSD",1646399506751,1.83294,2730.3,2729.8,2.13301]
["bitfinex","ETHUSD",1646399506955,1.0,2730.3,2729.8,2.13301]
["bitfinex","ETHUSD",1646399507350,0.91639,2730.4,2729.8,2.13301]
["bitfinex","ETHUSD",1646399507552,0.91639,2730.4,2730.0,0.89678768]
["bitfinex","ETHUSD",1646399507754,0.91639,2730.4,2730.1,0.91635]
["bitfinex","ETHUSD",1646399507955,1.33622656,2730.6,2730.1,2.74905]
["bitfinex","ETHUSD",1646399508157,1.79276313,2730.8,2730.2,3.8]
["bitfinex","ETHUSD",1646399508158,0.00140078,2730.8,2730.2,3.8]
["bitfinex","ETHUSD",1646399508355,0.00140078,2731.0,2730.2,0.3]
["bitfinex","ETHUSD",1646399508568,0.00140078,2731.0,2730.2,4.166]
["bitfinex","ETHUSD",1646399508758,1.33622656,2731.2,2730.2,4.166]
["bitfinex","ETHUSD",1646399508954,0.00140078,2731.1,2730.2,4.166]
["bitfinex","ETHUSD",1646399509157,1.33762734,2731.3,2730.3,1.8320107]
["bitfinex","ETHUSD",1646399509411,2.25368734,2731.3,2730.5,0.91607]
["bitfinex","ETHUSD",1646399509714,2.25368734,2731.3,2730.7,0.91605]
["bitfinex","ETHUSD",1646399509914,1.33622656,2731.2,2730.7,0.91605]
["bitfinex","ETHUSD",1646399510709,1.33622656,2731.1,2730.7,0.91605]
["bitfinex","ETHUSD",1646399510910,1.33622656,2731.2,2730.7,0.91605]
["bitfinex","ETHUSD",1646399511112,1.33622656,2731.2,2730.9,1.83221]
["bitfinex","ETHUSD",1646399511510,1.33622656,2731.2,2730.9,2.13221]
["bitfinex","ETHUSD",1646399512112,2.25228656,2731.3,2730.9,2.13221]
["bitfinex","ETHUSD",1646399512315,13.39228656,2731.3,2730.9,2.13221]
["bitfinex","ETHUSD",1646399512511,2.25228656,2731.3,2730.9,2.13221]
["bitfinex","ETHUSD",1646399513255,0.00140078,2731.5,2731.0,0.91594]
["bitfinex","ETHUSD",1646399513256,1.33762734,2731.5,2731.0,0.91594]
["bitfinex","ETHUSD",1646399513453,1.33622656,2731.5,2731.0,0.91594]
["bitfinex","ETHUSD",1646399513653,1.33622656,2731.5,2731.0,1.83188]
["bitfinex","ETHUSD",1646399513853,1.33622656,2731.5,2731.0,2.13188]
["bitfinex","ETHUSD",1646399514154,1.33622656,2731.5,2731.0,1.83188]
["bitfinex","ETHUSD",1646399514357,1.33622656,2731.5,2731.3,0.96187689]
["bitfinex","ETHUSD",1646399514555,1.33622656,2731.6,2731.3,1.87779689]
["bitfinex","ETHUSD",1646399514756,1.39437986,2731.8,2731.3,2.79375689]
["bitfinex","ETHUSD",1646399514958,0.04035807,2731.6,2731.3,2.79375689]
["bitfinex","ETHUSD",1646399515153,0.04035807,2731.6,2731.3,1.83188]
["bitfinex","ETHUSD",1646399515754,0.04035807,2731.6,2731.3,0.91592]
["bitfinex","ETHUSD",1646399515755,0.95630807,2731.6,2731.3,0.91592]
["bitfinex","ETHUSD",1646399515954,2.29253463,2731.6,2731.3,0.91592]
["bitfinex","ETHUSD",1646399517199,0.95630807,2731.6,2731.3,0.91592]
["bitfinex","ETHUSD",1646399517400,2.29253463,2731.6,2731.3,0.91592]
["bitfinex","ETHUSD",1646399518200,0.95630807,2731.6,2731.3,0.91592]
["bitfinex","ETHUSD",1646399518402,0.04035807,2731.6,2731.3,0.91592]
["bitfinex","ETHUSD",1646399518602,0.04035807,2731.6,2731.3,4.41592]
["bitfinex","ETHUSD",1646399518801,0.04035807,2731.6,2731.3,0.91592]
["bitfinex","ETHUSD",1646399519002,0.90762885,2731.8,2731.3,0.91592]
["bitfinex","ETHUSD",1646399519206,0.00140918,2731.8,2731.2,2.13183]
["bitfinex","ETHUSD",1646399519403,3.16810656,2731.9,2731.2,2.13183]
["bitfinex","ETHUSD",1646399519603,3.16951574,2731.9,2731.2,2.13183]
["bitfinex","ETHUSD",1646399519804,14.30810656,2731.9,2731.2,2.13183]
["bitfinex","ETHUSD",1646399520211,12.47622656,2731.8,2731.2,1.54869149]
["bitfinex","ETHUSD",1646399520406,12.47622656,2731.8,2731.2,0.3]
["bitfinex","ETHUSD",1646399520407,0.91597,2731.6,2731.2,0.3]
["bitfinex","ETHUSD",1646399520853,0.91597,2731.6,2731.1,0.91603]
["bitfinex","ETHUSD",1646399521251,12.05597,2731.6,2731.1,1.21603]
["bitfinex","ETHUSD",1646399522153,0.91597,2731.6,2731.2,0.91597]
["bitfinex","ETHUSD",1646399524305,0.91597,2731.6,2731.2,0.8677218]
["bitfinex","ETHUSD",1646399525808,11.14,2731.7,2731.2,2.6994918]
["bitfinex","ETHUSD",1646399526208,11.14,2731.7,2731.2,2.9994918]
["bitfinex","ETHUSD",1646399528654,11.14,2731.7,2731.2,1.1677218]
["bitfinex","ETHUSD",1646399529057,11.14,2731.7,2731.2,0.8677218]
["bitfinex","ETHUSD",1646399530160,11.14,2731.7,2731.1,0.3]
["bitfinex","ETHUSD",1646399530161,12.97208,2731.6,2730.8,1.83202]
["bitfinex","ETHUSD",1646399530457,14.30971574,2731.6,2730.8,1.83202]
["bitfinex","ETHUSD",1646399530660,1.33622656,2731.5,2730.8,2.13202]
["bitfinex","ETHUSD",1646399530857,0.91611,2731.3,2730.8,2.13202]
["bitfinex","ETHUSD",1646399531902,0.91611,2731.3,2730.8,3.04808]
["bitfinex","ETHUSD",1646399533504,0.91599,2731.5,2730.8,3.04808]
["bitfinex","ETHUSD",1646399533906,1.33622656,2731.6,2730.9,5.33178]
["bitfinex","ETHUSD",1646399534110,0.00140918,2731.7,2731.1,0.91582]
["bitfinex","ETHUSD",1646399534309,1.33622656,2731.9,2731.6,1.14471005]
["bitfinex","ETHUSD",1646399534310,0.00140918,2731.8,2731.6,1.14471005]
["bitfinex","ETHUSD",1646399534507,3.26496235,2732.2,2731.6,2.06050005]
["bitfinex","ETHUSD",1646399534508,2.25346574,2732.0,2731.6,2.06050005]
["bitfinex","ETHUSD",1646399534711,2.25205656,2732.0,2731.6,2.06050005]
["bitfinex","ETHUSD",1646399534907,1.33622656,2731.9,2731.6,2.06050005]
["bitfinex","ETHUSD",1646399535309,1.33622656,2731.8,2731.6,0.30342102]
["bitfinex","ETHUSD",1646399536161,0.91583,2732.0,2731.6,0.30342102]
["bitfinex","ETHUSD",1646399536162,1.33622656,2731.9,2731.6,0.30342102]
["bitfinex","ETHUSD",1646399536764,1.33622656,2731.8,2731.6,0.30342102]
["bitfinex","ETHUSD",1646399536964,1.34236573,2731.7,2731.6,0.30342102]
["bitfinex","ETHUSD",1646399537164,1.79136235,2731.9,2731.6,0.30342102]
["bitfinex","ETHUSD",1646399537367,2.70726235,2731.8,2731.4,0.3]
["bitfinex","ETHUSD",1646399537565,1.34244007,2731.5,2731.4,0.3]
["bitfinex","ETHUSD",1646399537765,1.34244007,2731.5,2731.2,2.13159]
["bitfinex","ETHUSD",1646399538169,1.83189,2731.9,2731.0,5.51462]
["bitfinex","ETHUSD",1646399538170,1.34244007,2731.4,2731.1,0.3]
["bitfinex","ETHUSD",1646399538476,1.34244007,2731.3,2731.0,0.1829]
["bitfinex","ETHUSD",1646399538670,1.34244007,2731.1,2731.0,0.1829]
["bitfinex","ETHUSD",1646399538867,1.79136235,2731.3,2731.0,0.1829]
["bitfinex","ETHUSD",1646399539069,1.79136235,2731.2,2731.0,0.1829]
["bitfinex","ETHUSD",1646399539701,1.34370019,2731.1,2731.0,0.1829]
["bitfinex","ETHUSD",1646399539907,11.14140918,2731.5,2730.5,5.3949]
["bitfinex","ETHUSD",1646399539908,5.29136235,2731.2,2730.5,5.3949]
["bitfinex","ETHUSD",1646399540105,5.29136235,2731.2,2730.3,2.3781]
["bitfinex","ETHUSD",1646399540106,1.34377022,2730.9,2730.3,2.3781]
["bitfinex","ETHUSD",1646399540302,1.34377022,2730.9,2730.2,1.83223]
["bitfinex","ETHUSD",1646399540502,1.34377022,2730.9,2730.1,1.5125]
["bitfinex","ETHUSD",1646399540705,1.34377022,2730.9,2730.1,0.366]
["bitfinex","ETHUSD",1646399540905,1.34377022,2730.9,2730.1,2.19833]
["bitfinex","ETHUSD",1646399541110,1.34377022,2730.9,2730.2,0.3]
["bitfinex","ETHUSD",1646399541505,1.34377022,2730.9,2730.1,2.49833]
["bitfinex","ETHUSD",1646399541705,1.34377022,2730.9,2730.3,1.13388108]
["bitfinex","ETHUSD",1646399541905,1.34377022,2730.9,2730.4,0.9162]
["bitfinex","ETHUSD",1646399542105,1.34377022,2731.0,2730.4,0.9162]
["bitfinex","ETHUSD",1646399542307,0.91623,2730.8,2730.4,0.9162]
["bitfinex","ETHUSD",1646399543154,1.34377022,2731.0,2730.4,0.9162]
["bitfinex","ETHUSD",1646399543359,0.00140918,2731.2,2730.4,0.9162]
["bitfinex","ETHUSD",1646399543360,2.25992022,2731.1,2730.4,0.9162]
["bitfinex","ETHUSD",1646399543554,1.34377022,2731.1,2730.4,0.9162]
["bitfinex","ETHUSD",1646399544355,1.34377022,2731.1,2730.6,0.91603]
["bitfinex","ETHUSD",1646399544655,1.34377022,2731.1,2730.7,0.91602]
["bitfinex","ETHUSD",1646399545256,1.34377022,2731.1,2730.7,0.72697521]
["bitfinex","ETHUSD",1646399545557,1.34517891,2731.3,2730.7,3.47489671]
["bitfinex","ETHUSD",1646399545755,1.34517891,2731.3,2730.9,0.91587]
["bitfinex","ETHUSD",1646399545756,1.34377022,2731.3,2730.9,0.91587]
["bitfinex","ETHUSD",1646399546154,1.34377022,2731.4,2730.9,1.21587]
["bitfinex","ETHUSD",1646399546361,1.34377022,2731.3,2730.9,1.21587]
["bitfinex","ETHUSD",1646399547010,1.79136235,2731.5,2730.9,1.21587]
["bitfinex","ETHUSD",1646399547011,1.34377022,2731.2,2730.9,1.21587]
["bitfinex","ETHUSD",1646399547213,1.34377022,2731.2,2730.9,2.1317474]
["bitfinex","ETHUSD",1646399547412,1.34377022,2731.2,2731.0,0.91588]
["bitfinex","ETHUSD",1646399548920,1.34377022,2731.1,2731.0,0.91588]
["bitfinex","ETHUSD",1646399550118,1.34377022,2731.2,2731.0,0.91588]
["bitfinex","ETHUSD",1646399550751,1.34377022,2731.1,2731.0,0.91588]
["bitfinex","ETHUSD",1646399551354,1.34771729,2731.1,2731.0,0.91588]
["bitfinex","ETHUSD",1646399551566,1.79136235,2731.2,2730.8,1.83174]
["bitfinex","ETHUSD",1646399551755,11.14,2731.4,2730.8,1.83174]
["bitfinex","ETHUSD",1646399551756,1.79136235,2731.1,2730.8,1.83174]
["bitfinex","ETHUSD",1646399552356,1.79136235,2731.1,2730.5,3.06645]
["bitfinex","ETHUSD",1646399552556,1.34802979,2730.8,2730.5,1.83225]
["bitfinex","ETHUSD",1646399554161,1.34802979,2730.8,2730.6,0.91614]
["bitfinex","ETHUSD",1646399554407,1.34802979,2730.8,2730.6,1.21614]
["bitfinex","ETHUSD",1646399555010,1.34802979,2730.9,2730.6,1.21614]
["bitfinex","ETHUSD",1646399555210,1.34802979,2730.8,2730.6,1.21614]
["bitfinex","ETHUSD",1646399555408,1.34802979,2730.9,2730.6,1.21614]
["bitfinex","ETHUSD",1646399555612,1.34802979,2730.9,2730.7,0.91606]
["bitfinex","ETHUSD",1646399556409,1.34802979,2730.9,2730.7,1.87577787]
["bitfinex","ETHUSD",1646399557211,1.34802979,2731.0,2730.7,3.70781787]
["bitfinex","ETHUSD",1646399557415,1.34802979,2731.1,2730.7,3.70179036]
["bitfinex","ETHUSD",1646399557610,1.34943848,2731.2,2730.7,3.70179036]
["bitfinex","ETHUSD",1646399557809,1.34802979,2731.2,2730.7,3.70179036]
["bitfinex","ETHUSD",1646399558254,1.34802979,2731.1,2730.7,2.74207249]
["bitfinex","ETHUSD",1646399558454,1.79136235,2731.3,2730.9,0.91596]
["bitfinex","ETHUSD",1646399558854,1.79136235,2731.3,2730.9,2.13194]
["bitfinex","ETHUSD",1646399559654,1.79136235,2731.2,2730.9,2.13194]
["bitfinex","ETHUSD",1646399559859,1.79136235,2731.2,2730.9,1.83194]
["bitfinex","ETHUSD",1646399559860,11.14,2731.2,2730.9,1.83194]
["bitfinex","ETHUSD",1646399560056,1.79788806,2731.0,2730.4,1.83238]
["bitfinex","ETHUSD",1646399561058,1.79929675,2731.1,2730.4,1.83238]
["bitfinex","ETHUSD",1646399561258,1.79788806,2731.1,2730.4,1.83238]
["bitfinex","ETHUSD",1646399561458,0.91626,2730.9,2730.4,1.83238]
["bitfinex","ETHUSD",1646399562507,0.91626,2730.9,2730.3,2.1322]
["bitfinex","ETHUSD",1646399562706,2.71414806,2730.9,2730.3,1.8322]
["bitfinex","ETHUSD",1646399563605,2.71414806,2730.9,2730.4,0.91623]
["bitfinex","ETHUSD",1646399563807,0.91626,2730.9,2730.4,0.91623]
["bitfinex","ETHUSD",1646399564606,13.93788806,2731.1,2730.7,0.9161]
["bitfinex","ETHUSD",1646399564808,0.00140869,2731.0,2730.7,0.9161]
["bitfinex","ETHUSD",1646399565008,13.93788806,2731.1,2730.7,0.9161]
["bitfinex","ETHUSD",1646399565209,1.79788806,2731.3,2730.7,2.74824]
["bitfinex","ETHUSD",1646399565662,1.79788806,2731.3,2730.7,1.888432]
["bitfinex","ETHUSD",1646399565859,2.71530675,2731.4,2730.7,1.888432]
["bitfinex","ETHUSD",1646399566058,2.71389806,2731.4,2730.8,1.83193]
["bitfinex","ETHUSD",1646399566258,2.71389806,2731.4,2730.9,0.8677018]
["bitfinex","ETHUSD",1646399566457,1.3479869,2731.2,2731.0,2.83646434]
["bitfinex","ETHUSD",1646399567057,1.3479869,2731.1,2731.0,1.83191]
["bitfinex","ETHUSD",1646399567465,1.3479869,2731.2,2731.0,1.83191]
["bitfinex","ETHUSD",1646399568258,2.71390806,2731.4,2731.0,1.83191]
["bitfinex","ETHUSD",1646399568259,1.3479869,2731.1,2731.0,1.83191]
["bitfinex","ETHUSD",1646399568860,1.79788806,2731.3,2731.0,1.83191]
["bitfinex","ETHUSD",1646399569302,1.79788806,2731.2,2731.0,1.83191]
["bitfinex","ETHUSD",1646399570009,2.71396806,2731.2,2731.0,1.83191]
["bitfinex","ETHUSD",1646399570203,2.71396806,2731.2,2730.9,0.8677018]
["bitfinex","ETHUSD",1646399571004,1.79788806,2731.1,2730.9,0.8677018]
["bitfinex","ETHUSD",1646399571405,1.79788806,2731.1,2730.9,1.1677018]
["bitfinex","ETHUSD",1646399572007,1.79788806,2731.1,2730.3,2.7479]
["bitfinex","ETHUSD",1646399572008,11.506,2731.1,2730.3,2.7479]
["bitfinex","ETHUSD",1646399572211,11.506,2731.1,2730.0,5.50968]
["bitfinex","ETHUSD",1646399572212,1.3480954,2730.6,2730.0,5.50968]
["bitfinex","ETHUSD",1646399572516,12.4880954,2730.4,2729.9,1.83266]
["bitfinex","ETHUSD",1646399572711,3.23920294,2731.1,2729.7,5.449]
["bitfinex","ETHUSD",1646399572712,1.3480954,2730.2,2729.7,5.449]
["bitfinex","ETHUSD",1646399572911,3.1810354,2730.3,2729.6,1.83283]
["bitfinex","ETHUSD",1646399573162,1.3480954,2730.2,2729.9,0.91644]
["bitfinex","ETHUSD",1646399573362,1.3480954,2730.2,2730.0,0.91641]
["bitfinex","ETHUSD",1646399573662,1.83294,2730.3,2730.0,0.91641]
["bitfinex","ETHUSD",1646399573663,3.1810354,2730.3,2730.0,0.91641]
["bitfinex","ETHUSD",1646399574061,14.3210354,2730.3,2730.0,0.91641]
["bitfinex","ETHUSD",1646399574262,14.3210354,2730.3,2729.7,1.83283]
["bitfinex","ETHUSD",1646399574464,14.3210354,2730.3,2729.5,3.66592]
["bitfinex","ETHUSD",1646399574465,11.14,2730.1,2729.5,3.66592]
["bitfinex","ETHUSD",1646399574663,11.14,2730.1,2729.2,9.297]
["bitfinex","ETHUSD",1646399574664,11.14,2729.8,2729.2,10.21366]
["bitfinex","ETHUSD",1646399574862,11.14,2729.8,2729.2,0.91666]
["bitfinex","ETHUSD",1646399575271,15.6874454,2729.8,2728.9,6.82921]
["bitfinex","ETHUSD",1646399575466,11.14,2729.6,2728.9,6.82921]
["bitfinex","ETHUSD",1646399576063,11.14,2729.6,2728.9,1.83331]
["bitfinex","ETHUSD",1646399576264,11.14,2729.6,2728.7,1.83351]
["bitfinex","ETHUSD",1646399576265,11.14,2729.4,2728.7,1.83351]
["bitfinex","ETHUSD",1646399576565,14.64,2729.3,2728.7,3.66696]
["bitfinex","ETHUSD",1646399576805,11.14,2729.3,2728.7,3.66696]
["bitfinex","ETHUSD",1646399577007,3.5,2729.5,2728.7,3.66696]
["bitfinex","ETHUSD",1646399577207,1.0,2729.5,2728.9,0.91676]
["bitfinex","ETHUSD",1646399577509,1.0,2729.5,2729.0,0.91672]
["bitfinex","ETHUSD",1646399577711,5.8480954,2729.7,2729.0,0.91672]
["bitfinex","ETHUSD",1646399577907,3.5,2729.7,2729.0,0.91672]
["bitfinex","ETHUSD",1646399578108,12.05686,2729.3,2728.7,3.66696]
["bitfinex","ETHUSD",1646399578311,15.006,2729.2,2728.5,1.83358]
["bitfinex","ETHUSD",1646399578707,16.006,2729.2,2728.5,1.83358]
["bitfinex","ETHUSD",1646399579307,12.05692,2729.0,2728.5,1.83358]
["bitfinex","ETHUSD",1646399579510,12.05692,2729.0,2728.5,2.13358]
["bitfinex","ETHUSD",1646399579709,13.05692,2729.0,2728.5,2.13358]
["bitfinex","ETHUSD",1646399580409,13.05692,2729.0,2728.5,1.83358]
["bitfinex","ETHUSD",1646399580410,16.55692,2729.0,2728.5,1.83358]
["bitfinex","ETHUSD",1646399580662,13.05692,2729.0,2728.5,1.83358]
["bitfinex","ETHUSD",1646399581958,1.0,2729.4,2728.5,1.83358]
["bitfinex","ETHUSD",1646399582158,0.91673,2729.3,2728.5,2.13358]
["bitfinex","ETHUSD",1646399582560,0.91673,2729.3,2728.5,3.9672]
["bitfinex","ETHUSD",1646399582958,14.64,2729.7,2728.5,3.9672]
["bitfinex","ETHUSD",1646399583158,14.64,2729.7,2728.9,0.91665]
["bitfinex","ETHUSD",1646399583362,0.91663,2729.5,2729.1,0.91665]
["bitfinex","ETHUSD",1646399583564,1.0,2729.9,2729.1,2.74992]
["bitfinex","ETHUSD",1646399583761,1.0,2729.9,2729.1,3.04992]
["bitfinex","ETHUSD",1646399584411,11.14,2730.2,2729.7,0.91644]
["bitfinex","ETHUSD",1646399584614,11.14,2730.1,2729.7,0.91644]
["bitfinex","ETHUSD",1646399585320,12.14,2730.1,2729.7,0.91644]
["bitfinex","ETHUSD",1646399585513,12.14,2730.1,2729.6,2.74931]
["bitfinex","ETHUSD",1646399586119,10.22342,2729.7,2729.2,1.83306]
["bitfinex","ETHUSD",1646399586317,15.08942,2729.7,2728.7,2.7152]
["bitfinex","ETHUSD",1646399586523,10.22342,2729.5,2728.7,2.7152]
["bitfinex","ETHUSD",1646399586717,10.22342,2729.5,2728.6,1.83363]
["bitfinex","ETHUSD",1646399586718,15.08942,2729.5,2728.6,1.83363]
["bitfinex","ETHUSD",1646399586921,15.08942,2729.5,2728.2,4.1471]
["bitfinex","ETHUSD",1646399587318,15.08942,2729.5,2728.1,0.00096]
["bitfinex","ETHUSD",1646399587319,10.22342,2728.9,2728.1,0.00096]
["bitfinex","ETHUSD",1646399587521,0.91709,2728.6,2728.1,0.00096]
["bitfinex","ETHUSD",1646399587719,0.91709,2728.6,2727.9,0.00096]
["bitfinex","ETHUSD",1646399588261,0.91709,2728.6,2727.7,1.29659997]
["bitfinex","ETHUSD",1646399588262,3.5,2728.5,2727.7,0.13915997]
["bitfinex","ETHUSD",1646399588666,4.5,2728.5,2727.7,1.05131249]
["bitfinex","ETHUSD",1646399589065,1.0,2728.5,2728.1,2.75105]
["bitfinex","ETHUSD",1646399589265,6.33418,2728.7,2728.1,2.75105]
["bitfinex","ETHUSD",1646399589465,0.91707,2728.3,2728.1,2.75105]
["bitfinex","ETHUSD",1646399590068,0.91707,2728.3,2728.1,1.834]
["bitfinex","ETHUSD",1646399594408,1.0,2728.8,2728.1,1.834]
["bitfinex","ETHUSD",1646399594608,1.0,2728.8,2728.3,0.89669103]
["bitfinex","ETHUSD",1646399594807,3.75127,2729.0,2728.3,0.89669103]
["bitfinex","ETHUSD",1646399595206,3.75127,2729.0,2728.1,3.96877]
["bitfinex","ETHUSD",1646399595408,11.14,2728.9,2728.1,3.96877]
["bitfinex","ETHUSD",1646399595869,12.14,2728.9,2728.1,3.96877]
["bitfinex","ETHUSD",1646399596061,2.75127,2729.0,2728.3,1.83379]
["bitfinex","ETHUSD",1646399596262,2.3448,2729.2,2728.3,2.49979]
["bitfinex","ETHUSD",1646399596462,11.14,2729.5,2728.3,2.49979]
["bitfinex","ETHUSD",1646399597063,1.1556,2729.6,2728.3,2.49979]
["bitfinex","ETHUSD",1646399597264,1.1556,2729.6,2728.6,0.3]
["bitfinex","ETHUSD",1646399597463,0.9166,2729.7,2728.8,1.83312]
["bitfinex","ETHUSD",1646399597663,12.0566,2729.7,2728.8,0.91657]
["bitfinex","ETHUSD",1646399598062,12.0566,2729.7,2728.8,1.21657]
["bitfinex","ETHUSD",1646399598261,13.0566,2729.7,2728.8,1.21657]
["bitfinex","ETHUSD",1646399599064,14.29619262,2729.7,2729.1,0.91663]
["bitfinex","ETHUSD",1646399599311,14.29619262,2729.7,2729.1,1.83337]
["bitfinex","ETHUSD",1646399599512,14.29619262,2729.7,2729.1,2.13337]
["bitfinex","ETHUSD",1646399600314,11.14,2729.5,2729.2,1.83348]
["bitfinex","ETHUSD",1646399600514,11.14,2729.3,2729.2,1.83348]
["bitfinex","ETHUSD",1646399600718,14.64,2729.3,2729.2,1.83348]
["bitfinex","ETHUSD",1646399600914,15.64,2729.3,2729.1,0.91663]
["bitfinex","ETHUSD",1646399601519,14.64,2729.2,2729.1,0.91663]
["bitfinex","ETHUSD",1646399601715,15.64,2729.2,2729.1,0.91663]
["bitfinex","ETHUSD",1646399602318,11.14,2729.0,2728.8,1.83384]
["bitfinex","ETHUSD",1646399602717,12.14,2729.0,2728.8,1.83384]
["bitfinex","ETHUSD",1646399602919,14.64,2728.9,2728.8,1.83384]
["bitfinex","ETHUSD",1646399603165,14.64,2728.9,2728.5,1.83401]
["bitfinex","ETHUSD",1646399603361,18.39135,2728.9,2728.5,1.83401]
["bitfinex","ETHUSD",1646399603769,18.39135,2728.9,2728.0,0.00096]
["bitfinex","ETHUSD",1646399603770,12.0571,2728.7,2728.0,0.00096]
["bitfinex","ETHUSD",1646399603964,11.14,2728.5,2728.0,1.83532]
["bitfinex","ETHUSD",1646399604164,11.14,2728.3,2728.0,1.83436]
["bitfinex","ETHUSD",1646399604560,12.14,2728.3,2728.0,1.83436]
["bitfinex","ETHUSD",1646399605667,14.64,2728.2,2728.0,1.83436]
["bitfinex","ETHUSD",1646399605863,14.64,2728.1,2727.9,1.83446]
["bitfinex","ETHUSD",1646399606268,15.64,2728.1,2727.9,1.83446]
["bitfinex","ETHUSD",1646399606812,12.14,2728.1,2727.9,1.83446]
["bitfinex","ETHUSD",1646399607012,12.14,2728.1,2727.9,2.75165]
["bitfinex","ETHUSD",1646399607512,0.91729,2728.2,2727.9,2.75165]
["bitfinex","ETHUSD",1646399607913,0.91729,2728.2,2727.9,3.05165]
["bitfinex","ETHUSD",1646399608119,1.0,2728.8,2728.0,0.91711]
["bitfinex","ETHUSD",1646399608316,6.9720329,2729.2,2728.1,3.82749751]
["bitfinex","ETHUSD",1646399608519,11.506,2729.1,2728.1,2.7033518]
["bitfinex","ETHUSD",1646399608823,11.506,2729.1,2728.2,0.00096]
["bitfinex","ETHUSD",1646399609119,11.506,2729.1,2728.3,1.8337482]
["bitfinex","ETHUSD",1646399609120,0.91683,2729.0,2728.3,1.8337482]
["bitfinex","ETHUSD",1646399609315,12.05683,2729.0,2728.3,2.1337482]
["bitfinex","ETHUSD",1646399610314,12.05683,2729.0,2728.4,0.91687]
["bitfinex","ETHUSD",1646399610581,13.05683,2729.0,2728.4,0.91687]
["bitfinex","ETHUSD",1646399610771,13.05683,2729.0,2728.5,0.91701]
["bitfinex","ETHUSD",1646399611171,13.05683,2729.0,2728.5,1.21701]
["bitfinex","ETHUSD",1646399611971,13.05683,2729.0,2728.6,0.917]
["bitfinex","ETHUSD",1646399612371,13.05683,2729.0,2728.6,1.217]
["bitfinex","ETHUSD",1646399613276,13.05683,2729.0,2728.6,0.917]
["bitfinex","ETHUSD",1646399614312,16.55683,2729.0,2728.6,0.917]
["bitfinex","ETHUSD",1646399614512,16.55683,2729.0,2728.6,1.217]
["bitfinex","ETHUSD",1646399614712,16.55683,2729.0,2728.6,0.3]
["bitfinex","ETHUSD",1646399614912,16.50683,2729.0,2728.6,0.3]
["bitfinex","ETHUSD",1646399615113,16.50683,2729.0,2728.5,3.05086]
["bitfinex","ETHUSD",1646399615915,11.14,2728.8,2727.6,0.25]
["bitfinex","ETHUSD",1646399616119,7.366,2728.9,2727.7,6.4185]
["bitfinex","ETHUSD",1646399616120,1.28317,2728.5,2727.7,6.4185]
["bitfinex","ETHUSD",1646399616321,0.366,2728.3,2727.3,5.6724]
["bitfinex","ETHUSD",1646399616519,11.579,2728.2,2727.6,0.91742]
["bitfinex","ETHUSD",1646399616723,12.579,2728.2,2727.6,0.91742]
["bitfinex","ETHUSD",1646399616918,13.579,2728.2,2727.6,0.91742]
["bitfinex","ETHUSD",1646399617317,14.80482763,2728.2,2727.6,0.91742]
["bitfinex","ETHUSD",1646399617516,11.14,2728.0,2727.6,0.91742]
["bitfinex","ETHUSD",1646399617718,13.05746,2728.0,2727.3,3.22203]
["bitfinex","ETHUSD",1646399617919,13.05746,2728.0,2727.3,2.38483]
["bitfinex","ETHUSD",1646399618173,16.99646,2728.0,2727.3,2.08483]
["bitfinex","ETHUSD",1646399618373,17.18034551,2728.0,2727.3,2.08483]
["bitfinex","ETHUSD",1646399618571,17.18034551,2728.0,2727.3,3.00226]
["bitfinex","ETHUSD",1646399619474,17.18034551,2728.0,2727.3,3.30322]
["bitfinex","ETHUSD",1646399621272,13.68034551,2728.0,2727.3,3.30322]
["bitfinex","ETHUSD",1646399621471,13.49646,2728.0,2727.3,3.30226]
["bitfinex","ETHUSD",1646399621673,2.42968001,2727.9,2727.3,3.30226]
["bitfinex","ETHUSD",1646399621910,12.04354941,2727.8,2727.3,3.30226]
["bitfinex","ETHUSD",1646399622311,0.91745,2727.8,2727.3,3.30226]
["bitfinex","ETHUSD",1646399626367,0.91745,2727.8,2727.3,3.05226]
["bitfinex","ETHUSD",1646399628168,0.91745,2727.8,2727.3,2.75226]
["bitfinex","ETHUSD",1646399628668,12.05745,2727.8,2727.3,1.83483]
["bitfinex","ETHUSD",1646399630118,0.91745,2727.8,2727.3,1.83483]
["bitfinex","ETHUSD",1646399631220,11.14,2727.7,2727.3,1.83483]
["bitfinex","ETHUSD",1646399631418,12.14,2727.7,2727.2,0.00096]
["bitfinex","ETHUSD",1646399631622,11.14,2727.5,2727.0,0.00096]
["bitfinex","ETHUSD",1646399631821,11.14,2727.3,2726.7,0.00096]
["bitfinex","ETHUSD",1646399632019,11.14,2727.1,2726.7,0.91767]
["bitfinex","ETHUSD",1646399632424,12.14,2727.1,2726.7,0.91767]
["bitfinex","ETHUSD",1646399633467,11.14,2726.9,2726.7,0.91767]
["bitfinex","ETHUSD",1646399634170,11.579,2726.9,2726.3,0.00096]
["bitfinex","ETHUSD",1646399634369,11.14,2726.7,2726.3,0.00096]
["bitfinex","ETHUSD",1646399634567,11.14,2726.7,2726.2,1.0]
["bitfinex","ETHUSD",1646399634767,11.579,2726.6,2726.2,1.0]
["bitfinex","ETHUSD",1646399635367,14.33265,2726.6,2726.2,1.0]
["bitfinex","ETHUSD",1646399635767,15.33265,2726.6,2726.2,1.0]
["bitfinex","ETHUSD",1646399636817,3.19265,2726.6,2726.2,1.0]
["bitfinex","ETHUSD",1646399637020,1.0,2726.6,2726.2,1.0]
["bitfinex","ETHUSD",1646399637221,0.91787,2726.8,2726.2,1.0]
["bitfinex","ETHUSD",1646399637724,0.91787,2726.8,2726.3,2.75249]
["bitfinex","ETHUSD",1646399638120,12.05787,2726.8,2726.3,2.75249]
["bitfinex","ETHUSD",1646399638323,13.05787,2726.8,2726.3,2.75249]
["bitfinex","ETHUSD",1646399638620,13.49687,2726.8,2726.3,2.75249]
["bitfinex","ETHUSD",1646399639019,2.35687,2726.8,2726.4,1.95772112]
["bitfinex","ETHUSD",1646399639220,1.35687,2726.8,2726.4,1.95772112]
["bitfinex","ETHUSD",1646399639919,12.49687,2726.8,2726.4,1.95772112]
["bitfinex","ETHUSD",1646399640123,12.49687,2726.8,2726.4,0.91766]
["bitfinex","ETHUSD",1646399640320,1.35687,2726.8,2726.4,0.91766]
["bitfinex","ETHUSD",1646399640583,0.91787,2726.8,2726.4,0.91766]
["bitfinex","ETHUSD",1646399641573,0.91787,2726.8,2726.5,1.83498]
["bitfinex","ETHUSD",1646399641773,0.91787,2726.8,2726.5,2.08498]
["bitfinex","ETHUSD",1646399642178,15.55787,2726.8,2726.3,1.14463256]
["bitfinex","ETHUSD",1646399642376,12.05787,2726.8,2726.3,0.91778]
["bitfinex","ETHUSD",1646399642579,12.05787,2726.8,2726.2,1.00096]
["bitfinex","ETHUSD",1646399642779,12.05787,2726.8,2726.2,1.0]
["bitfinex","ETHUSD",1646399643479,13.05787,2726.8,2726.2,1.0]
["bitfinex","ETHUSD",1646399643876,11.14,2726.7,2726.2,1.0]
["bitfinex","ETHUSD",1646399644075,11.14,2726.7,2726.3,0.91779]
["bitfinex","ETHUSD",1646399644317,12.14,2726.7,2726.3,0.91779]
["bitfinex","ETHUSD",1646399645421,13.14,2726.7,2726.3,0.91779]
["bitfinex","ETHUSD",1646399645717,13.14,2726.7,2726.2,1.0]
["bitfinex","ETHUSD",1646399645718,12.05786,2726.5,2726.2,1.0]
["bitfinex","ETHUSD",1646399645917,11.14,2726.3,2726.2,1.0]
["bitfinex","ETHUSD",1646399646317,12.14,2726.3,2726.2,0.99907397]
["bitfinex","ETHUSD",1646399647316,15.64,2726.3,2726.2,0.99907397]
["bitfinex","ETHUSD",1646399647520,15.64,2726.3,2726.2,0.99757064]
["bitfinex","ETHUSD",1646399647717,12.14,2726.3,2726.2,0.99757064]
["bitfinex","ETHUSD",1646399648465,16.079,2726.3,2726.2,0.99757064]
["bitfinex","ETHUSD",1646399648663,11.14,2726.1,2725.9,0.00096]
["bitfinex","ETHUSD",1646399648864,12.05799,2726.0,2725.7,2.81108]
["bitfinex","ETHUSD",1646399649064,12.05799,2726.0,2725.7,0.9754]
["bitfinex","ETHUSD",1646399649866,0.91799,2726.0,2725.7,0.9754]
["bitfinex","ETHUSD",1646399651920,11.14,2726.4,2725.6,0.91794]
["bitfinex","ETHUSD",1646399652122,11.14,2726.4,2725.7,0.91876]
["bitfinex","ETHUSD",1646399652322,0.91799,2726.0,2725.7,0.91876]
["bitfinex","ETHUSD",1646399652521,0.91799,2726.0,2725.7,0.9178]
["bitfinex","ETHUSD",1646399653724,1.83543,2726.4,2725.7,0.9178]
["bitfinex","ETHUSD",1646399653920,1.83543,2726.4,2725.7,0.91876]
["bitfinex","ETHUSD",1646399653921,0.9177,2726.2,2725.7,0.91876]
["bitfinex","ETHUSD",1646399654121,0.9177,2726.2,2725.7,0.9178]
["bitfinex","ETHUSD",1646399654321,0.91616177,2726.2,2725.7,0.9178]
["bitfinex","ETHUSD",1646399656768,12.05616177,2726.2,2725.7,0.9178]
["bitfinex","ETHUSD",1646399658671,11.14,2726.0,2725.6,0.91794]
["bitfinex","ETHUSD",1646399658974,11.14,2725.8,2725.5,0.00096]
["bitfinex","ETHUSD",1646399659169,11.14,2725.6,2725.2,0.00096]
["bitfinex","ETHUSD",1646399659420,11.14,2725.6,2725.0,0.01963592]
["bitfinex","ETHUSD",1646399659822,11.14,2725.6,2725.0,0.01867592]
["bitfinex","ETHUSD",1646399660122,11.14,2725.7,2725.1,1.83606]
["bitfinex","ETHUSD",1646399660624,14.64,2725.7,2725.1,1.83606]
["bitfinex","ETHUSD",1646399661132,12.05808,2725.5,2725.0,0.01867592]
["bitfinex","ETHUSD",1646399661323,11.14,2725.3,2725.0,0.01867592]
["bitfinex","ETHUSD",1646399661822,11.14,2725.5,2725.0,0.01867592]
["bitfinex","ETHUSD",1646399662023,14.64,2725.4,2725.0,0.01867592]
["bitfinex","ETHUSD",1646399662224,12.05823,2725.2,2725.0,0.01867592]
["bitfinex","ETHUSD",1646399662624,2.0,2725.1,2724.8,1.75587592]
["bitfinex","ETHUSD",1646399662830,12.05823,2725.2,2724.8,1.75491592]
["bitfinex","ETHUSD",1646399663469,12.05823,2725.2,2724.6,0.00096]
["bitfinex","ETHUSD",1646399663779,12.05823,2725.2,2724.5,1.83658]
["bitfinex","ETHUSD",1646399664369,11.14,2725.0,2724.5,1.83658]
["bitfinex","ETHUSD",1646399664569,11.14,2724.8,2724.5,1.83658]
["bitfinex","ETHUSD",1646399665868,11.14,2724.8,2724.5,1.73658]
["bitfinex","ETHUSD",1646399666069,0.91836,2724.9,2724.5,1.73658]
["bitfinex","ETHUSD",1646399667119,1.91836,2724.9,2724.5,1.73658]
["bitfinex","ETHUSD",1646399667519,1.0,2724.9,2724.5,1.73658]
["bitfinex","ETHUSD",1646399670673,1.83619,2725.3,2724.6,0.366]
["bitfinex","ETHUSD",1646399670876,1.83592,2725.7,2724.8,0.366]
["bitfinex","ETHUSD",1646399671069,1.83592,2725.7,2724.9,0.58299151]
["bitfinex","ETHUSD",1646399671269,1.83592,2725.7,2725.3,1.02261493]
["bitfinex","ETHUSD",1646399671474,11.29518617,2726.2,2725.3,1.01660335]
["bitfinex","ETHUSD",1646399671669,14.64,2726.3,2725.4,0.00096]
["bitfinex","ETHUSD",1646399672370,14.64,2726.3,2725.5,0.91786]
["bitfinex","ETHUSD",1646399672371,11.14,2726.3,2725.5,0.91786]
["bitfinex","ETHUSD",1646399673071,1.83572,2726.0,2725.5,0.91786]
["bitfinex","ETHUSD",1646399673872,2.83572,2726.0,2725.5,0.91786]
["bitfinex","ETHUSD",1646399674074,1.83572,2726.0,2725.5,0.91786]
["bitfinex","ETHUSD",1646399676422,12.97572,2726.0,2725.4,0.00096]
["bitfinex","ETHUSD",1646399676627,12.97572,2726.0,2725.3,1.83571]
["bitfinex","ETHUSD",1646399677421,12.94395877,2726.0,2725.3,1.83571]
["bitfinex","ETHUSD",1646399677623,17.44395877,2726.0,2725.3,1.83571]
["bitfinex","ETHUSD",1646399677824,17.59914494,2726.0,2725.3,1.83571]
["bitfinex","ETHUSD",1646399678084,11.14,2725.8,2725.2,0.00096]
["bitfinex","ETHUSD",1646399678273,11.14,2725.8,2725.0,1.15506]
["bitfinex","ETHUSD",1646399678274,12.14,2725.4,2725.0,1.15506]
["bitfinex","ETHUSD",1646399678473,12.14,2725.4,2724.8,1.83625]
["bitfinex","ETHUSD",1646399678673,1.0,2725.4,2724.8,1.83625]
["bitfinex","ETHUSD",1646399679676,0.91821,2725.3,2724.8,1.83625]
["bitfinex","ETHUSD",1646399680877,12.05821,2725.3,2724.8,1.83625]
["bitfinex","ETHUSD",1646399681486,15.55821,2725.3,2724.8,1.83625]
["bitfinex","ETHUSD",1646399681678,12.05821,2725.3,2724.8,1.83625]
["bitfinex","ETHUSD",1646399681924,1.0,2725.2,2724.8,1.83625]
["bitfinex","ETHUSD",1646399682523,6.5,2725.1,2723.1,13.8945052]
["bitfinex","ETHUSD",1646399682723,11.83644,2725.1,2724.3,0.91817]
["bitfinex","ETHUSD",1646399682929,24.34244,2725.1,2724.3,0.04149491]
["bitfinex","ETHUSD",1646399683125,1.0,2724.4,2724.3,0.04149491]
["bitfinex","ETHUSD",1646399683326,1.0,2724.4,2723.7,3.64972008]
["bitfinex","ETHUSD",1646399683327,7.0,2724.3,2723.7,3.64972008]
["bitfinex","ETHUSD",1646399683525,18.579,2724.3,2723.7,0.01872008]
["bitfinex","ETHUSD",1646399683726,21.41636,2724.3,2723.7,0.01872008]
["bitfinex","ETHUSD",1646399684127,14.64,2724.2,2723.7,0.01872008]
["bitfinex","ETHUSD",1646399684331,11.579,2724.1,2723.7,0.01872008]
["bitfinex","ETHUSD",1646399684531,11.14,2723.9,2723.7,0.01872008]
["bitfinex","ETHUSD",1646399684731,3.5,2724.0,2723.7,0.01872008]
["bitfinex","ETHUSD",1646399684927,0.439,2724.0,2723.7,0.01872008]
["bitfinex","ETHUSD",1646399685126,1.439,2724.0,2723.7,0.01872008]
["bitfinex","ETHUSD",1646399685331,0.439,2724.0,2723.7,0.01872008]
["bitfinex","ETHUSD",1646399685772,11.14,2723.9,2723.7,0.01872008]
["bitfinex","ETHUSD",1646399685972,11.579,2723.9,2723.7,0.01872008]
["bitfinex","ETHUSD",1646399686171,0.91874,2723.8,2723.7,0.01872008]
["bitfinex","ETHUSD",1646399686870,5.41874,2723.8,2723.7,0.01872008]
["bitfinex","ETHUSD",1646399687474,16.99774,2723.8,2723.7,2.008e-05]
["bitfinex","ETHUSD",1646399687675,16.99774,2723.8,2723.0,1.8682872]
["bitfinex","ETHUSD",1646399687676,11.14,2723.6,2723.0,1.8682872]
["bitfinex","ETHUSD",1646399687875,11.14,2723.4,2723.1,0.00096]
["bitfinex","ETHUSD",1646399688074,3.5,2723.3,2723.0,1.8682872]
["bitfinex","ETHUSD",1646399688279,11.14,2723.0,2722.8,0.0279922]
["bitfinex","ETHUSD",1646399688481,16.079,2722.9,2722.8,0.0270322]
["bitfinex","ETHUSD",1646399688776,11.14,2722.7,2722.6,0.00096]
["bitfinex","ETHUSD",1646399688977,15.079,2722.7,2722.6,0.0026448]
["bitfinex","ETHUSD",1646399689176,12.579,2722.7,2722.6,0.0026448]
["bitfinex","ETHUSD",1646399689627,17.079,2722.7,2722.6,0.0026448]
["bitfinex","ETHUSD",1646399689824,17.079,2722.7,2722.3,0.0152955]
["bitfinex","ETHUSD",1646399689825,0.0052,2722.4,2722.3,7.92e-05]
["bitfinex","ETHUSD",1646399690025,11.5842,2722.4,2722.3,7.92e-05]
["bitfinex","ETHUSD",1646399690220,11.506,2722.2,2721.2,0.00096]
["bitfinex","ETHUSD",1646399690419,0.4442,2722.4,2721.2,1.50669155]
["bitfinex","ETHUSD",1646399690420,11.14,2721.8,2721.2,1.50669155]
["bitfinex","ETHUSD",1646399690622,11.14,2721.8,2721.2,0.20653865]
["bitfinex","ETHUSD",1646399690820,12.14,2721.8,2720.8,0.2731363]
["bitfinex","ETHUSD",1646399691018,12.14,2721.8,2720.9,1.5066428]
["bitfinex","ETHUSD",1646399691220,1.0,2721.8,2720.9,1.5066428]
["bitfinex","ETHUSD",1646399691423,0.91958,2721.6,2720.9,1.5066428]
["bitfinex","ETHUSD",1646399691623,0.91958,2721.6,2720.8,3.01346392]
["bitfinex","ETHUSD",1646399692020,1.28558,2721.6,2720.8,3.01346392]
["bitfinex","ETHUSD",1646399692225,0.91958,2721.6,2721.0,0.91953]
["bitfinex","ETHUSD",1646399692421,1.0,2721.5,2721.0,0.91953]
["bitfinex","ETHUSD",1646399692619,1.0,2721.5,2721.3,1.02209453]
["bitfinex","ETHUSD",1646399692620,1.83901,2721.4,2721.3,1.02209453]
["bitfinex","ETHUSD",1646399693277,0.91958,2721.6,2721.3,1.02209453]
["bitfinex","ETHUSD",1646399693477,1.83867,2721.8,2721.4,0.91924]
["bitfinex","ETHUSD",1646399693679,0.91922,2721.9,2721.4,0.91924]
["bitfinex","ETHUSD",1646399693877,0.91922,2721.9,2721.4,0.98311731]
["bitfinex","ETHUSD",1646399694883,1.91922,2721.9,2721.4,0.98311731]
["bitfinex","ETHUSD",1646399696917,0.91922,2721.9,2721.4,0.98311731]
["bitfinex","ETHUSD",1646399698919,0.91922,2721.9,2721.4,0.91924]
["bitfinex","ETHUSD",1646399699127,0.91911,2722.1,2721.4,1.10294]
["bitfinex","ETHUSD",1646399699327,1.83809,2722.6,2721.8,0.91899]
["bitfinex","ETHUSD",1646399700025,1.83809,2722.6,2721.8,0.91995]
["bitfinex","ETHUSD",1646399700221,1.83809,2722.6,2722.2,0.91494516]
["bitfinex","ETHUSD",1646399700422,0.91903,2722.5,2722.2,0.91494516]
["bitfinex","ETHUSD",1646399700676,0.91903,2722.5,2722.3,0.27397221]
["bitfinex","ETHUSD",1646399701275,6.4044,2723.4,2722.3,7.63997221]
["bitfinex","ETHUSD",1646399701276,2.9044,2723.4,2722.3,7.63997221]
["bitfinex","ETHUSD",1646399701474,2.3483,2723.7,2722.4,0.00096]
["bitfinex","ETHUSD",1646399701673,0.91876,2723.3,2722.7,0.91879]
["bitfinex","ETHUSD",1646399701877,0.91876,2723.3,2722.8,0.00096]
["bitfinex","ETHUSD",1646399702073,0.91876,2723.3,2722.7,1.1221913]
["bitfinex","ETHUSD",1646399702471,0.91876,2723.3,2722.3,0.25880539]
["bitfinex","ETHUSD",1646399702472,1.28476,2723.3,2722.3,0.25880539]
["bitfinex","ETHUSD",1646399702679,2.28476,2723.3,2722.4,0.93430799]
["bitfinex","ETHUSD",1646399702872,2.28476,2723.3,2722.4,0.93526799]
["bitfinex","ETHUSD",1646399703271,13.42476,2723.3,2722.4,0.00096]
["bitfinex","ETHUSD",1646399703472,13.05876,2723.3,2722.8,1.83777]
["bitfinex","ETHUSD",1646399703673,14.05876,2723.3,2722.8,1.83777]
["bitfinex","ETHUSD",1646399704316,14.05386682,2723.3,2722.8,1.83777]
["bitfinex","ETHUSD",1646399704517,14.05386682,2723.3,2722.9,1.06230658]
["bitfinex","ETHUSD",1646399705018,2.91386682,2723.3,2722.9,1.06230658]
["bitfinex","ETHUSD",1646399705323,0.91386682,2723.3,2722.9,1.06230658]
["bitfinex","ETHUSD",1646399705519,1.91386682,2723.3,2723.0,0.91886]
["bitfinex","ETHUSD",1646399705721,0.91386682,2723.3,2723.0,0.91886]
["bitfinex","ETHUSD",1646399705921,1.0,2723.6,2723.0,0.91886]
["bitfinex","ETHUSD",1646399705922,1.91865,2723.6,2723.0,0.91886]
["bitfinex","ETHUSD",1646399706121,0.91865,2723.6,2723.0,1.10246]
["bitfinex","ETHUSD",1646399706321,0.91865,2723.6,2723.0,2.02111]
["bitfinex","ETHUSD",1646399706621,0.91865,2723.6,2723.2,0.21474734]
["bitfinex","ETHUSD",1646399707022,0.91855,2723.8,2723.2,0.21474734]
["bitfinex","ETHUSD",1646399707221,0.91855,2723.8,2723.2,0.21570734]
["bitfinex","ETHUSD",1646399707422,1.83698,2724.3,2723.2,1.13428734]
["bitfinex","ETHUSD",1646399707621,1.83698,2724.3,2723.5,0.91846]
["bitfinex","ETHUSD",1646399707831,1.83698,2724.3,2723.6,0.21490737]
["bitfinex","ETHUSD",1646399708090,0.91841,2724.2,2723.6,3.71490737]
["bitfinex","ETHUSD",1646399708279,1.0,2724.7,2723.7,0.00096]
["bitfinex","ETHUSD",1646399708476,1.83673,2724.6,2723.7,0.91939]
["bitfinex","ETHUSD",1646399708677,1.83673,2724.6,2723.9,1.83655]
["bitfinex","ETHUSD",1646399708881,0.3,2725.0,2724.0,3.71150192]
["bitfinex","ETHUSD",1646399709084,0.3,2725.0,2724.6,1.15911681]
["bitfinex","ETHUSD",1646399709085,0.91818,2725.0,2724.6,1.15911681]
["bitfinex","ETHUSD",1646399709282,11.39609829,2725.6,2724.7,0.21184302]
["bitfinex","ETHUSD",1646399709477,0.81052322,2725.7,2724.8,0.92679314]
["bitfinex","ETHUSD",1646399709478,0.12152322,2725.7,2724.8,0.92679314]
["bitfinex","ETHUSD",1646399710082,0.12152322,2725.7,2724.9,1.83608]
["bitfinex","ETHUSD",1646399710277,12.579,2725.9,2725.1,0.20640774]
["bitfinex","ETHUSD",1646399710278,0.91803,2725.6,2725.1,0.20640774]
["bitfinex","ETHUSD",1646399710676,0.86803,2725.6,2725.1,0.20640774]
["bitfinex","ETHUSD",1646399711078,0.86803,2725.6,2725.3,1.18690566]
["bitfinex","ETHUSD",1646399711276,0.86803,2725.6,2725.1,0.20640774]
["bitfinex","ETHUSD",1646399711924,0.91787,2725.9,2725.2,0.91796]
["bitfinex","ETHUSD",1646399712124,2.89272322,2726.4,2725.2,0.91796]
["bitfinex","ETHUSD",1646399712125,0.12152322,2726.4,2725.2,0.91796]
["bitfinex","ETHUSD",1646399712320,1.83568,2726.2,2725.2,0.91796]
["bitfinex","ETHUSD",1646399712519,1.83568,2726.2,2725.4,0.9177288]
["bitfinex","ETHUSD",1646399712719,1.83568,2726.2,2725.5,0.22522135]
["bitfinex","ETHUSD",1646399712918,0.91777,2726.1,2725.5,0.22522135]
["bitfinex","ETHUSD",1646399713226,1.12152322,2726.9,2725.6,0.91774]
["bitfinex","ETHUSD",1646399713421,1.12152322,2726.9,2725.7,1.1009553]
["bitfinex","ETHUSD",1646399713619,1.12152322,2726.9,2725.7,1.2835553]
["bitfinex","ETHUSD",1646399713818,1.0,2726.9,2725.7,1.2835553]
["bitfinex","ETHUSD",1646399714021,0.91752,2726.9,2725.8,0.1832]
["bitfinex","ETHUSD",1646399714223,0.12152322,2727.3,2725.8,0.1832]
["bitfinex","ETHUSD",1646399714420,0.12152322,2727.3,2726.1,0.366]
["bitfinex","ETHUSD",1646399714621,1.83484,2727.4,2726.3,1.2833739]
["bitfinex","ETHUSD",1646399714825,2.5980954,2727.7,2726.7,1.28346]
["bitfinex","ETHUSD",1646399714826,1.0,2727.7,2726.7,1.28346]
["bitfinex","ETHUSD",1646399715023,1.0,2727.7,2726.8,0.23746261]
["bitfinex","ETHUSD",1646399715024,0.95,2727.7,2726.8,0.23746261]
["bitfinex","ETHUSD",1646399715222,0.95,2727.7,2726.9,0.1832]
["bitfinex","ETHUSD",1646399715419,0.95,2727.7,2726.9,1.10031]
["bitfinex","ETHUSD",1646399715680,0.95,2727.7,2727.5,1.12468855]
["bitfinex","ETHUSD",1646399715882,0.95,2727.7,2727.6,0.26088813]
["bitfinex","ETHUSD",1646399716073,0.0001,2727.7,2727.6,1.18768127]
["bitfinex","ETHUSD",1646399716273,4.5,2728.9,2727.7,7.9168223]
["bitfinex","ETHUSD",1646399716274,1.0,2728.9,2727.7,7.9168223]
["bitfinex","ETHUSD",1646399716480,1.0,2728.9,2728.0,0.27288388]
["bitfinex","ETHUSD",1646399716872,1.3480954,2729.3,2728.1,0.91683]
["bitfinex","ETHUSD",1646399717073,0.93269876,2728.8,2728.0,2.10653388]
["bitfinex","ETHUSD",1646399717274,0.93269876,2728.8,2727.6,1.18345183]
["bitfinex","ETHUSD",1646399717475,1.83428,2728.7,2727.6,4.68345183]
["bitfinex","ETHUSD",1646399717676,1.95580322,2728.7,2727.6,1.18345183]
["bitfinex","ETHUSD",1646399718075,0.12152322,2728.7,2727.6,1.18345183]
["bitfinex","ETHUSD",1646399718276,3.05143,2729.0,2727.7,1.83421]
["bitfinex","ETHUSD",1646399718277,0.3,2729.0,2727.7,1.83421]
["bitfinex","ETHUSD",1646399718481,0.12152322,2729.2,2728.3,0.89479407]
["bitfinex","ETHUSD",1646399718677,1.0,2729.3,2728.4,0.23125314]
["bitfinex","ETHUSD",1646399719324,0.91683,2729.1,2728.4,0.23125314]
["bitfinex","ETHUSD",1646399719525,0.91683,2729.1,2728.5,0.91684]
["bitfinex","ETHUSD",1646399719725,7.71,2729.9,2728.9,0.91718966]
["bitfinex","ETHUSD",1646399719926,1.0,2729.7,2728.5,0.91684]
["bitfinex","ETHUSD",1646399720526,0.91673,2729.5,2728.5,0.91684]
["bitfinex","ETHUSD",1646399721328,0.91673,2729.5,2729.0,0.92679314]
["bitfinex","ETHUSD",1646399721526,0.91673,2729.5,2729.1,0.23411506]
["bitfinex","ETHUSD",1646399721726,0.91673,2729.5,2729.1,1.15078506]
["bitfinex","ETHUSD",1646399721927,1.83338,2729.8,2729.1,1.15078506]
["bitfinex","ETHUSD",1646399722128,2.13338,2729.8,2729.1,1.15078506]
["bitfinex","ETHUSD",1646399722330,2.13338,2729.8,2729.1,0.23411506]
["bitfinex","ETHUSD",1646399722528,2.13338,2729.8,2729.0,0.92679314]
["bitfinex","ETHUSD",1646399722732,2.13338,2729.8,2729.2,0.91669]
["bitfinex","ETHUSD",1646399722929,0.91667,2729.6,2729.2,0.91669]
["bitfinex","ETHUSD",1646399723175,2.13338,2729.8,2729.2,0.91669]
["bitfinex","ETHUSD",1646399723378,1.3,2729.8,2729.2,0.91669]
["bitfinex","ETHUSD",1646399723679,3.5,2729.8,2729.2,0.91669]
["bitfinex","ETHUSD",1646399723883,1.0,2729.5,2729.0,0.48454333]
["bitfinex","ETHUSD",1646399724078,4.939,2729.8,2729.0,0.48454333]
["bitfinex","ETHUSD",1646399724079,1.8339185,2729.3,2729.0,0.48454333]
["bitfinex","ETHUSD",1646399724474,0.3,2729.2,2729.0,0.48454333]
["bitfinex","ETHUSD",1646399724677,1.0,2729.1,2729.0,0.48454333]
["bitfinex","ETHUSD",1646399724877,2.95592,2729.3,2729.0,0.48454333]
["bitfinex","ETHUSD",1646399725077,2.35592,2729.3,2729.0,0.48454333]
["bitfinex","ETHUSD",1646399725282,0.91666,2729.6,2729.0,0.48454333]
["bitfinex","ETHUSD",1646399726186,0.91666,2729.6,2729.1,0.91674]
["bitfinex","ETHUSD",1646399726682,1.21666,2729.6,2729.4,0.48454333]
["bitfinex","ETHUSD",1646399726924,7.366,2729.5,2728.4,2.07241021]
["bitfinex","ETHUSD",1646399727124,0.91694,2729.2,2728.4,2.07241021]
["bitfinex","ETHUSD",1646399727323,1.21694,2729.2,2728.4,2.07241021]
["bitfinex","ETHUSD",1646399727923,2.09123433,2729.2,2728.4,2.07241021]
["bitfinex","ETHUSD",1646399728123,1.21694,2729.2,2728.4,2.07241021]
["bitfinex","ETHUSD",1646399728925,0.6051355,2730.2,2728.7,0.91663]
["bitfinex","ETHUSD",1646399728926,11.41122258,2729.9,2728.7,0.91663]
["bitfinex","ETHUSD",1646399729126,0.3,2729.0,2728.9,0.9166]
["bitfinex","ETHUSD",1646399729329,10.21054,2729.9,2729.1,1.08269291]
["bitfinex","ETHUSD",1646399729526,10.21054,2729.9,2729.2,0.2246988]
["bitfinex","ETHUSD",1646399730426,0.91657,2729.8,2729.2,0.2246988]
["bitfinex","ETHUSD",1646399730876,0.91657,2729.8,2729.2,1.1412288]
["bitfinex","ETHUSD",1646399731672,1.28257,2729.8,2728.8,0.21090117]
["bitfinex","ETHUSD",1646399731872,4.78257,2729.8,2728.9,0.91681]
["bitfinex","ETHUSD",1646399732069,1.28257,2729.8,2728.9,0.67087226]
["bitfinex","ETHUSD",1646399732269,2.28257,2729.8,2728.9,0.67087226]
["bitfinex","ETHUSD",1646399732471,7.55054,2729.9,2728.8,0.21090117]
["bitfinex","ETHUSD",1646399732472,15.445,2729.7,2728.8,0.21090117]
["bitfinex","ETHUSD",1646399732676,0.91693,2729.0,2728.3,1.83386]
["bitfinex","ETHUSD",1646399732873,3.5,2728.9,2728.3,1.83386]
["bitfinex","ETHUSD",1646399733070,0.439,2729.0,2728.1,0.43356544]
["bitfinex","ETHUSD",1646399733370,4.905,2729.0,2728.1,0.43356544]
["bitfinex","ETHUSD",1646399733579,4.905,2729.0,2727.3,2.75119]
["bitfinex","ETHUSD",1646399733580,1.13294555,2727.5,2727.3,1.83447]
["bitfinex","ETHUSD",1646399733781,1.13294555,2727.5,2726.9,0.26669956]
["bitfinex","ETHUSD",1646399733974,1.13294555,2727.5,2726.0,4.54739]
["bitfinex","ETHUSD",1646399733975,0.805,2727.4,2726.1,0.20696583]
["bitfinex","ETHUSD",1646399734174,0.439,2727.4,2726.1,0.20696583]
["bitfinex","ETHUSD",1646399735030,0.439,2727.4,2726.3,1.83516]
["bitfinex","ETHUSD",1646399735230,0.91767,2727.1,2726.3,1.83516]
["bitfinex","ETHUSD",1646399735431,3.5,2727.0,2726.3,1.83516]
["bitfinex","ETHUSD",1646399735634,3.5,2727.0,2726.1,0.20696583]
["bitfinex","ETHUSD",1646399735635,1.0,2726.8,2726.1,0.20696583]
["bitfinex","ETHUSD",1646399735833,1.0,2726.8,2726.0,0.8792]
["bitfinex","ETHUSD",1646399735834,4.305,2726.7,2726.0,0.8792]
["bitfinex","ETHUSD",1646399736030,4.305,2726.7,2725.7,0.21377319]
["bitfinex","ETHUSD",1646399736031,0.99510908,2726.6,2725.7,0.21377319]
["bitfinex","ETHUSD",1646399736232,3.939,2726.5,2725.7,0.21377319]
["bitfinex","ETHUSD",1646399736437,4.85695,2726.5,2725.7,0.21377319]
["bitfinex","ETHUSD",1646399736632,5.85695,2726.5,2725.7,0.21377319]
["bitfinex","ETHUSD",1646399737435,5.85695,2726.5,2725.7,1.13162319]
["bitfinex","ETHUSD",1646399737834,6.22295,2726.5,2725.7,1.13162319]
["bitfinex","ETHUSD",1646399738081,7.21651662,2726.5,2725.7,1.13162319]
["bitfinex","ETHUSD",1646399738471,7.21651662,2726.5,2725.7,1.12760373]
["bitfinex","ETHUSD",1646399738867,6.85051662,2726.5,2725.7,1.12760373]
["bitfinex","ETHUSD",1646399739073,2.35695,2726.5,2725.7,1.12760373]
["bitfinex","ETHUSD",1646399739271,2.2748269,2726.5,2725.7,1.12760373]
["bitfinex","ETHUSD",1646399739870,1.35695,2726.5,2725.7,1.12760373]
["bitfinex","ETHUSD",1646399740072,0.439,2726.9,2726.0,1.06435668]
["bitfinex","ETHUSD",1646399740270,2.13512,2727.0,2726.1,1.12531237]
["bitfinex","ETHUSD",1646399740471,0.3,2727.0,2726.1,1.12531237]
["bitfinex","ETHUSD",1646399740678,1.0,2727.2,2726.1,1.49131237]
["bitfinex","ETHUSD",1646399741071,1.0,2727.2,2726.1,2.40868417]
["bitfinex","ETHUSD",1646399741370,0.91743,2727.1,2726.2,1.28346]
["bitfinex","ETHUSD",1646399741579,1.0,2727.2,2726.4,1.28343]
["bitfinex","ETHUSD",1646399741844,0.1832,2727.6,2726.5,0.21581376]
["bitfinex","ETHUSD",1646399742141,0.1832,2728.2,2726.5,0.21581376]
["bitfinex","ETHUSD",1646399742342,1.83461,2727.8,2726.5,0.21581376]
["bitfinex","ETHUSD",1646399742544,1.83461,2727.8,2727.5,1.12053434]
["bitfinex","ETHUSD",1646399742545,1.73461,2727.8,2727.5,1.12053434]
["bitfinex","ETHUSD",1646399743944,1.73461,2727.8,2727.5,0.20335434]
["bitfinex","ETHUSD",1646399745045,1.73461,2727.8,2727.5,1.12056434]
["bitfinex","ETHUSD",1646399747971,0.91719,2727.9,2727.5,1.12056434]
["bitfinex","ETHUSD",1646399748177,0.91698,2728.2,2727.5,1.12056434]
["bitfinex","ETHUSD",1646399748473,0.1832,2728.4,2727.9,0.99006085]
["bitfinex","ETHUSD",1646399748672,0.3,2729.0,2727.5,1.12056434]
["bitfinex","ETHUSD",1646399748673,3.8,2729.0,2727.5,1.12056434]
["bitfinex","ETHUSD",1646399748872,0.3,2728.0,2727.5,1.12056434]
["bitfinex","ETHUSD",1646399749329,0.366,2728.9,2727.5,1.12056434]
["bitfinex","ETHUSD",1646399749623,0.666,2728.9,2727.5,1.12056434]
["bitfinex","ETHUSD",1646399749826,0.91694,2728.3,2727.5,1.12056434]
["bitfinex","ETHUSD",1646399750031,3.5,2728.2,2727.5,1.12056434]
["bitfinex","ETHUSD",1646399750225,16.36222,2728.2,2727.5,0.20335434]
["bitfinex","ETHUSD",1646399750425,17.36222,2728.2,2727.5,0.16184928]
["bitfinex","ETHUSD",1646399750825,1.04118234,2727.8,2727.5,0.16184928]
["bitfinex","ETHUSD",1646399751025,1.8348474,2727.7,2727.5,0.16184928]
["bitfinex","ETHUSD",1646399751434,1.21744,2727.7,2727.5,0.16184928]
["bitfinex","ETHUSD",1646399751628,1.21744,2727.7,2726.1,14.15539997]
["bitfinex","ETHUSD",1646399751629,1.2869,2726.2,2726.1,14.15539997]
["bitfinex","ETHUSD",1646399751835,0.3,2727.0,2726.3,0.3178751]
["bitfinex","ETHUSD",1646399752031,0.3,2727.0,2726.6,1.08136222]
["bitfinex","ETHUSD",1646399752227,0.78664,2727.2,2726.6,1.08136222]
["bitfinex","ETHUSD",1646399752428,3.66886,2726.7,2726.0,12.0192]
["bitfinex","ETHUSD",1646399752627,3.66886,2726.7,2726.4,0.1833]
["bitfinex","ETHUSD",1646399752826,3.66886,2726.7,2726.1,0.5492]
["bitfinex","ETHUSD",1646399753081,3.66886,2726.7,2726.0,11.9610467]
["bitfinex","ETHUSD",1646399753274,3.66886,2726.7,2725.6,0.439]
["bitfinex","ETHUSD",1646399753275,3.66886,2726.7,2725.9,11.0818467]
["bitfinex","ETHUSD",1646399753674,3.66886,2726.7,2726.2,0.98932114]
["bitfinex","ETHUSD",1646399753875,3.66886,2726.7,2725.9,11.0818467]
["bitfinex","ETHUSD",1646399753876,3.66886,2726.7,2726.0,11.4478467]
["bitfinex","ETHUSD",1646399754775,3.66886,2726.7,2726.0,12.4478467]
["bitfinex","ETHUSD",1646399754979,3.66886,2726.7,2725.8,0.8792]
["bitfinex","ETHUSD",1646399754980,3.5,2726.6,2725.8,0.8792]
["bitfinex","ETHUSD",1646399755182,3.5,2726.6,2725.3,2.9488]
["bitfinex","ETHUSD",1646399755183,0.03845,2725.8,2725.3,2.9488]
["bitfinex","ETHUSD",1646399755378,0.03845,2725.8,2724.9,4.2833]
["bitfinex","ETHUSD",1646399755582,0.03845,2725.8,2724.5,6.95406602]
["bitfinex","ETHUSD",1646399755778,0.03845,2725.8,2724.7,0.90328631]
["bitfinex","ETHUSD",1646399755977,0.03845,2725.8,2725.4,1.06402662]
["bitfinex","ETHUSD",1646399756178,0.03845,2725.8,2725.6,0.8989113]
["bitfinex","ETHUSD",1646399756379,3.67075,2725.8,2725.6,2.2649113]
["bitfinex","ETHUSD",1646399756580,3.97075,2725.8,2725.6,1.2649113]
["bitfinex","ETHUSD",1646399757029,3.97075,2725.8,2725.6,12.4049113]
["bitfinex","ETHUSD",1646399757238,1.83536,2725.9,2725.6,12.4049113]
["bitfinex","ETHUSD",1646399757433,0.25,2726.2,2725.8,11.506]
["bitfinex","ETHUSD",1646399757633,9.17368,2727.0,2726.0,0.366]
["bitfinex","ETHUSD",1646399758030,3.66937,2726.6,2726.0,0.366]
["bitfinex","ETHUSD",1646399758430,3.66937,2726.6,2725.8,0.366]
["bitfinex","ETHUSD",1646399759232,3.66937,2726.6,2726.0,1.2373694]
["bitfinex","ETHUSD",1646399759233,3.96937,2726.6,2726.0,1.2373694]
["bitfinex","ETHUSD",1646399759532,3.96937,2726.6,2725.8,0.366]
["bitfinex","ETHUSD",1646399760587,0.3,2726.6,2726.2,12.62669672]
["bitfinex","ETHUSD",1646399760775,0.91722,2726.7,2726.2,13.06569672]
["bitfinex","ETHUSD",1646399760975,0.91713,2726.8,2726.3,11.506]
["bitfinex","ETHUSD",1646399761175,0.91713,2726.8,2726.5,1.366]
["bitfinex","ETHUSD",1646399761376,2.75133,2726.7,2726.5,1.366]
["bitfinex","ETHUSD",1646399761775,2.75133,2726.7,2726.5,1.805]
["bitfinex","ETHUSD",1646399761975,2.75133,2726.7,2726.5,1.439]
["bitfinex","ETHUSD",1646399762177,2.75133,2726.7,2726.1,1.08790954]
["bitfinex","ETHUSD",1646399762178,2.14120319,2726.6,2726.1,1.08790954]
["bitfinex","ETHUSD",1646399762482,2.44120319,2726.6,2725.9,0.439]
["bitfinex","ETHUSD",1646399762675,2.44120319,2726.6,2725.7,0.91772332]
["bitfinex","ETHUSD",1646399762875,2.44120319,2726.6,2725.8,0.366]
["bitfinex","ETHUSD",1646399763076,2.44120319,2726.6,2725.8,1.35996478]
["bitfinex","ETHUSD",1646399763480,2.44120319,2726.6,2726.1,0.35996478]
["bitfinex","ETHUSD",1646399763776,2.44120319,2726.6,2726.0,1.21220662]
["bitfinex","ETHUSD",1646399763978,2.44120319,2726.6,2725.8,1.439]
["bitfinex","ETHUSD",1646399764419,2.44120319,2726.6,2725.7,11.506]
["bitfinex","ETHUSD",1646399764620,2.44120319,2726.6,2725.7,11.945]
["bitfinex","ETHUSD",1646399765025,2.44120319,2726.6,2725.7,12.945]
["bitfinex","ETHUSD",1646399765220,2.44120319,2726.6,2725.7,8.60922741]
["bitfinex","ETHUSD",1646399765623,2.44120319,2726.6,2725.7,9.61044901]
["bitfinex","ETHUSD",1646399765820,2.44120319,2726.6,2725.7,12.61044901]
["bitfinex","ETHUSD",1646399767721,2.44120319,2726.6,2725.7,1.805]
["bitfinex","ETHUSD",1646399767925,2.44120319,2726.6,2725.5,0.366]
["bitfinex","ETHUSD",1646399768179,2.44120319,2726.6,2725.7,0.366]
["bitfinex","ETHUSD",1646399768376,2.44120319,2726.6,2725.5,0.439]
["bitfinex","ETHUSD",1646399768578,0.91758,2726.2,2725.1,7.6129]
["bitfinex","ETHUSD",1646399768876,1.01386606,2725.7,2725.0,0.8744]
["bitfinex","ETHUSD",1646399769079,1.01386606,2725.7,2724.9,11.506]
["bitfinex","ETHUSD",1646399769475,0.3,2725.8,2724.9,11.506]
["bitfinex","ETHUSD",1646399769675,3.67059,2725.9,2724.9,5.99987]
["bitfinex","ETHUSD",1646399769875,0.91765,2725.6,2724.9,5.99987]
["bitfinex","ETHUSD",1646399770081,0.91765,2725.6,2724.8,0.1834]
["bitfinex","ETHUSD",1646399770475,0.91765,2725.6,2724.7,2.09050631]
["bitfinex","ETHUSD",1646399770677,1.14404837,2725.5,2724.8,0.88050752]
["bitfinex","ETHUSD",1646399771376,1.14404837,2725.5,2724.7,2.90710631]
["bitfinex","ETHUSD",1646399771576,1.14404837,2725.5,2724.7,1.90710631]
["bitfinex","ETHUSD",1646399771827,2.75294,2725.8,2725.6,0.16139007]
["bitfinex","ETHUSD",1646399772027,2.75294,2725.8,2724.8,7.0]
["bitfinex","ETHUSD",1646399772225,2.75294,2725.8,2724.8,8.0]
["bitfinex","ETHUSD",1646399773326,0.9176,2725.6,2725.1,0.93898015]
["bitfinex","ETHUSD",1646399774332,0.9176,2725.6,2725.1,1.30498015]
["bitfinex","ETHUSD",1646399774528,0.9176,2725.6,2725.1,0.93898015]
["bitfinex","ETHUSD",1646399775774,0.9176,2725.6,2725.2,1.50516667]
["bitfinex","ETHUSD",1646399779332,4.7836,2725.6,2725.2,1.0]
["bitfinex","ETHUSD",1646399779530,1.2836,2725.6,2724.7,0.72450631]
["bitfinex","ETHUSD",1646399779727,1.2836,2725.6,2724.8,1.50549323]
["bitfinex","ETHUSD",1646399779728,0.3,2725.5,2724.8,1.50549323]
["bitfinex","ETHUSD",1646399779929,0.91783,2725.4,2724.8,1.50549323]
["bitfinex","ETHUSD",1646399780127,1.21413019,2725.1,2724.8,1.50549323]
["bitfinex","ETHUSD",1646399780334,0.9178125,2725.2,2724.7,0.54110631]
["bitfinex","ETHUSD",1646399780532,4.5890945,2725.3,2724.2,3.17503809]
["bitfinex","ETHUSD",1646399780729,4.5890945,2725.3,2724.1,11.54496602]
["bitfinex","ETHUSD",1646399780730,4.8890945,2725.3,2724.1,2.39693809]
["bitfinex","ETHUSD",1646399780928,5.1890945,2725.3,2724.1,2.39693809]
["bitfinex","ETHUSD",1646399781128,4.8890945,2725.3,2724.1,2.94376893]
["bitfinex","ETHUSD",1646399781329,1.22656651,2725.0,2724.4,0.87385824]
["bitfinex","ETHUSD",1646399781530,4.8890945,2725.3,2724.4,0.87385824]
["bitfinex","ETHUSD",1646399781932,0.91781,2725.0,2724.1,0.98583084]
["bitfinex","ETHUSD",1646399782130,0.9179255,2725.0,2724.1,0.54683084]
["bitfinex","ETHUSD",1646399782329,3.9717055,2725.0,2724.1,0.54683084]
["bitfinex","ETHUSD",1646399783386,3.9717055,2725.0,2724.1,1.21799686]
["bitfinex","ETHUSD",1646399783585,0.91793,2724.8,2724.3,0.97934095]
["bitfinex","ETHUSD",1646399783785,1.21793,2724.8,2724.3,0.97934095]
["bitfinex","ETHUSD",1646399784585,1.21793,2724.8,2724.1,0.54683084]
["bitfinex","ETHUSD",1646399784788,0.9179062,2724.7,2724.1,0.54683084]
["bitfinex","ETHUSD",1646399784988,0.91794,2724.6,2724.1,0.54683084]
["bitfinex","ETHUSD",1646399785386,0.91794,2724.6,2724.1,11.68683084]
["bitfinex","ETHUSD",1646399785596,0.91794,2724.6,2724.5,3.0]
["bitfinex","ETHUSD",1646399785789,0.91794,2724.6,2724.5,14.579]
["bitfinex","ETHUSD",1646399785988,3.67077,2725.6,2724.5,16.61616602]
["bitfinex","ETHUSD",1646399785989,0.91748,2724.8,2724.5,16.61616602]
["bitfinex","ETHUSD",1646399786191,0.91748,2724.8,2724.7,14.14]
["bitfinex","ETHUSD",1646399786392,0.91748,2724.8,2724.7,14.579]
["bitfinex","ETHUSD",1646399786588,0.91748,2724.8,2724.7,15.93582]
["bitfinex","ETHUSD",1646399786843,1.83499,2725.0,2724.7,19.16098602]
["bitfinex","ETHUSD",1646399787032,0.25,2725.7,2724.7,19.16098602]
["bitfinex","ETHUSD",1646399787033,0.25,2725.7,2725.0,11.14]
["bitfinex","ETHUSD",1646399787233,3.67025,2726.0,2725.2,1.0]
["bitfinex","ETHUSD",1646399787432,0.91733,2725.6,2725.4,3.0]
["bitfinex","ETHUSD",1646399787633,0.91733,2725.6,2725.5,0.439]
["bitfinex","ETHUSD",1646399789337,0.91733,2725.6,2725.2,0.54946707]
["bitfinex","ETHUSD",1646399789935,0.91733,2725.6,2725.2,1.4799143]
["bitfinex","ETHUSD",1646399790786,0.91733,2725.6,2725.2,1.9189143]
["bitfinex","ETHUSD",1646399792183,0.91733,2725.6,2725.2,0.98846707]
["bitfinex","ETHUSD",1646399793392,0.96590975,2725.4,2724.9,0.9159797]
["bitfinex","ETHUSD",1646399793686,0.27789038,2725.4,2724.9,0.9981597]
["bitfinex","ETHUSD",1646399794085,0.27789038,2725.4,2724.6,0.67116602]
["bitfinex","ETHUSD",1646399794343,2.11348708,2725.4,2724.4,0.67116602]
["bitfinex","ETHUSD",1646399794535,0.5494,2725.3,2725.0,1.0]
["bitfinex","ETHUSD",1646399794732,0.5494,2725.3,2725.0,0.08208]
["bitfinex","ETHUSD",1646399795134,1.06488819,2724.9,2724.2,1.16531831]
["bitfinex","ETHUSD",1646399796336,2.28276909,2724.9,2724.2,1.16531831]
["bitfinex","ETHUSD",1646399796935,1.28388,2724.8,2723.8,0.89777923]
["bitfinex","ETHUSD",1646399797139,1.28388,2724.8,2723.8,0.00096]
["bitfinex","ETHUSD",1646399797336,1.28388,2724.8,2723.8,0.56067613]
["bitfinex","ETHUSD",1646399797337,0.366,2724.5,2723.8,0.56067613]
["bitfinex","ETHUSD",1646399797534,0.366,2724.4,2723.4,0.89681923]
["bitfinex","ETHUSD",1646399797737,0.366,2724.4,2723.3,0.89681923]
["bitfinex","ETHUSD",1646399798377,1.28423,2724.4,2723.3,0.89681923]
["bitfinex","ETHUSD",1646399798584,0.95390131,2724.1,2723.3,0.89681923]
["bitfinex","ETHUSD",1646399798878,0.9181851,2724.0,2723.3,0.89681923]
["bitfinex","ETHUSD",1646399799481,0.9181851,2724.0,2723.2,0.89681923]
["bitfinex","ETHUSD",1646399799680,0.9181851,2724.0,2723.2,1.33581923]
["bitfinex","ETHUSD",1646399799880,3.6727451,2724.0,2723.2,1.33581923]
["bitfinex","ETHUSD",1646399800080,3.6727451,2724.0,2723.4,1.22586508]
["bitfinex","ETHUSD",1646399800484,2.75456,2724.0,2723.5,1.50597485]
["bitfinex","ETHUSD",1646399801086,2.75456,2724.0,2723.9,1.17962036]
["bitfinex","ETHUSD",1646399801486,2.75456,2724.0,2723.9,14.26459521]
["bitfinex","ETHUSD",1646399801839,0.91819,2724.1,2723.9,18.26459521]
["bitfinex","ETHUSD",1646399802027,0.91819,2724.1,2724.0,1.50597485]
["bitfinex","ETHUSD",1646399802227,0.91819,2724.1,2724.0,1.94497485]
["bitfinex","ETHUSD",1646399802730,0.25,2724.9,2724.3,11.14]
["bitfinex","ETHUSD",1646399802928,3.366,2725.6,2724.4,13.08497485]
["bitfinex","ETHUSD",1646399803128,1.83529,2725.3,2724.5,12.64597485]
["bitfinex","ETHUSD",1646399803329,1.83529,2725.3,2724.6,1.50597485]
["bitfinex","ETHUSD",1646399803529,1.83529,2725.3,2724.9,1.11701886]
["bitfinex","ETHUSD",1646399803734,1.83529,2725.3,2725.0,1.50597485]
["bitfinex","ETHUSD",1646399805327,2.20129,2725.3,2725.1,1.50544146]
["bitfinex","ETHUSD",1646399805588,2.50129,2725.3,2724.3,0.55802432]
["bitfinex","ETHUSD",1646399805788,0.366,2725.1,2724.4,1.50565004]
["bitfinex","ETHUSD",1646399805988,0.366,2724.7,2724.4,1.50565004]
["bitfinex","ETHUSD",1646399806393,0.3,2724.7,2724.4,1.50565004]
["bitfinex","ETHUSD",1646399806789,2.80182,2724.8,2724.2,2.06389711]
["bitfinex","ETHUSD",1646399806987,2.80182,2724.8,2724.3,1.50565004]
["bitfinex","ETHUSD",1646399807688,1.21791,2724.7,2724.3,1.50565004]
["bitfinex","ETHUSD",1646399807888,0.93799345,2724.6,2724.3,1.50565004]
["bitfinex","ETHUSD",1646399808689,0.93799345,2724.6,2724.4,1.50565004]
["bitfinex","ETHUSD",1646399808892,0.93799345,2724.6,2724.5,1.50565004]
["bitfinex","ETHUSD",1646399809089,1.21791,2724.7,2724.2,1.50565004]
["bitfinex","ETHUSD",1646399809630,1.21791,2724.7,2724.2,2.42344004]
["bitfinex","ETHUSD",1646399809930,1.21791,2724.7,2724.3,1.50565004]
["bitfinex","ETHUSD",1646399811232,1.51791,2724.7,2724.3,1.50565004]
["bitfinex","ETHUSD",1646399813279,1.21791,2724.7,2724.3,1.50565004]
["bitfinex","ETHUSD",1646399813679,1.44780828,2724.8,2724.3,1.50565004]
["bitfinex","ETHUSD",1646399814878,0.91791,2724.7,2724.3,5.00565004]
["bitfinex","ETHUSD",1646399815079,0.91791,2724.7,2724.4,1.50565004]
["bitfinex","ETHUSD",1646399815479,1.21791,2724.7,2724.3,1.50565004]
["bitfinex","ETHUSD",1646399815680,1.21791,2724.7,2724.4,1.50565004]
["bitfinex","ETHUSD",1646399815879,1.21791,2724.7,2724.5,1.50565004]
["bitfinex","ETHUSD",1646399816079,1.21791,2724.7,2724.6,1.50565004]
["bitfinex","ETHUSD",1646399816280,1.21791,2724.7,2724.3,1.50565004]
["bitfinex","ETHUSD",1646399816837,2.13540802,2724.7,2724.3,1.50565004]
["bitfinex","ETHUSD",1646399817027,1.21791,2724.7,2724.3,1.50565004]
["bitfinex","ETHUSD",1646399818328,1.58391,2724.7,2724.3,1.50565004]
["bitfinex","ETHUSD",1646399818530,0.88950873,2724.6,2724.3,1.50565004]
["bitfinex","ETHUSD",1646399818731,0.666,2724.5,2724.4,1.50565004]
["bitfinex","ETHUSD",1646399818930,0.666,2724.5,2724.2,1.50565004]
["bitfinex","ETHUSD",1646399819134,0.91816,2724.4,2724.2,1.50565004]
["bitfinex","ETHUSD",1646399819330,1.21816,2724.4,2724.2,1.50565004]
["bitfinex","ETHUSD",1646399819530,1.21816,2724.4,2724.2,1.45565004]
["bitfinex","ETHUSD",1646399825232,1.21816,2724.4,2724.1,2.57603871]
["bitfinex","ETHUSD",1646399826940,1.58416,2724.4,2724.1,2.57603871]
["bitfinex","ETHUSD",1646399827135,0.666,2724.3,2724.1,2.57603871]
["bitfinex","ETHUSD",1646399829089,0.3,2724.3,2724.1,2.57603871]
["bitfinex","ETHUSD",1646399829285,0.91816,2724.4,2724.1,2.57603871]
["bitfinex","ETHUSD",1646399829492,0.91781,2724.6,2724.1,2.57603871]
["bitfinex","ETHUSD",1646399829687,0.91781,2724.6,2724.1,4.01503871]
["bitfinex","ETHUSD",1646399829884,1.1428,2725.4,2724.1,3.01503871]
["bitfinex","ETHUSD",1646399830086,2.26423883,2725.4,2724.7,0.90831894]
["bitfinex","ETHUSD",1646399830283,0.146901,2725.0,2724.7,0.90831894]
["bitfinex","ETHUSD",1646399830483,0.91778,2724.9,2724.4,0.9178]
["bitfinex","ETHUSD",1646399830685,0.91778,2724.9,2724.4,1.3568]
["bitfinex","ETHUSD",1646399831482,0.91778,2724.9,2724.7,1.17405529]
["bitfinex","ETHUSD",1646399831683,0.91778,2724.9,2724.4,1.3568]
["bitfinex","ETHUSD",1646399832343,0.91778,2724.9,2724.4,1.89686936]
["bitfinex","ETHUSD",1646399832741,0.91778,2724.9,2724.8,1.13614823]
["bitfinex","ETHUSD",1646399833742,0.3,2725.0,2724.9,0.68800941]
["bitfinex","ETHUSD",1646399834244,2.282442,2725.2,2724.9,0.68800941]
["bitfinex","ETHUSD",1646399834444,2.13555,2725.2,2724.9,0.68800941]
["bitfinex","ETHUSD",1646399834848,2.50155,2725.2,2724.9,0.68800941]
["bitfinex","ETHUSD",1646399835046,0.3,2725.1,2724.9,0.68800941]
["bitfinex","ETHUSD",1646399835244,1.10595142,2725.0,2724.9,0.68800941]
["bitfinex","ETHUSD",1646399836699,1.47195142,2725.0,2724.9,0.68800941]
["bitfinex","ETHUSD",1646399836902,1.10595142,2725.0,2724.2,0.56252407]
["bitfinex","ETHUSD",1646399837205,1.8360281,2724.8,2724.2,0.56252407]
["bitfinex","ETHUSD",1646399837400,2.1360281,2724.8,2724.2,0.56252407]
["bitfinex","ETHUSD",1646399837599,1.218,2724.8,2724.2,0.56252407]
["bitfinex","ETHUSD",1646399837799,1.518,2724.8,2724.2,0.56252407]
["bitfinex","ETHUSD",1646399839646,1.518,2724.8,2724.3,1.50567471]
["bitfinex","ETHUSD",1646399841447,1.518,2724.8,2724.4,1.0858213]
["bitfinex","ETHUSD",1646399841646,1.518,2724.8,2724.5,1.50567471]
["bitfinex","ETHUSD",1646399842145,1.518,2724.8,2724.6,1.50567471]
["bitfinex","ETHUSD",1646399842348,1.518,2724.8,2724.7,1.50567471]
["bitfinex","ETHUSD",1646399842747,1.518,2724.8,2724.3,1.50567471]
["bitfinex","ETHUSD",1646399842946,1.518,2724.8,2724.4,1.50567471]
["bitfinex","ETHUSD",1646399843180,1.518,2724.8,2724.5,1.50567471]
["bitfinex","ETHUSD",1646399843380,1.518,2724.8,2724.6,1.50567471]
["bitfinex","ETHUSD",1646399843582,1.518,2724.8,2724.2,2.48038407]
["bitfinex","ETHUSD",1646399843583,1.518,2724.8,2724.7,1.50567471]
["bitfinex","ETHUSD",1646399843781,1.518,2724.8,2724.3,1.50567471]
["bitfinex","ETHUSD",1646399843981,2.59259817,2724.8,2724.3,1.50567471]
["bitfinex","ETHUSD",1646399845082,1.518,2724.8,2724.3,1.45567471]
["bitfinex","ETHUSD",1646399845282,1.518,2724.8,2724.2,1.0]
["bitfinex","ETHUSD",1646399846383,1.518,2724.8,2724.3,0.91783]
["bitfinex","ETHUSD",1646399846585,1.518,2724.8,2724.3,1.35683]
["bitfinex","ETHUSD",1646399846586,1.218,2724.8,2724.3,1.35683]
["bitfinex","ETHUSD",1646399846848,1.218,2724.8,2724.3,3.64069]
["bitfinex","ETHUSD",1646399846849,0.3,2724.8,2724.3,3.64069]
["bitfinex","ETHUSD",1646399847039,0.25,2725.4,2724.3,14.53555649]
["bitfinex","ETHUSD",1646399847239,0.25,2725.4,2724.5,13.34129]
["bitfinex","ETHUSD",1646399847445,0.25,2725.4,2724.6,1.11169649]
["bitfinex","ETHUSD",1646399847640,2.3768,2725.7,2725.2,0.91752]
["bitfinex","ETHUSD",1646399847838,3.5,2725.7,2725.2,0.91752]
["bitfinex","ETHUSD",1646399848639,0.91752,2725.7,2725.2,0.91752]
["bitfinex","ETHUSD",1646399848840,0.91752,2725.7,2725.3,0.439]
["bitfinex","ETHUSD",1646399849245,0.91752,2725.7,2725.5,1.0]
["bitfinex","ETHUSD",1646399849640,0.91752,2725.7,2725.3,0.439]
["bitfinex","ETHUSD",1646399854438,1.21752,2725.7,2725.2,0.56059438]
["bitfinex","ETHUSD",1646399854637,1.83531,2725.6,2724.9,1.83503]
["bitfinex","ETHUSD",1646399855036,0.3,2725.5,2724.8,2.83516]
["bitfinex","ETHUSD",1646399855240,0.3,2725.3,2724.9,1.04907102]
["bitfinex","ETHUSD",1646399856035,2.13533,2725.3,2724.9,1.04305802]
["bitfinex","ETHUSD",1646399856239,1.2177,2725.4,2725.3,1.60570778]
["bitfinex","ETHUSD",1646399856437,0.3,2725.4,2725.3,1.60570778]
["bitfinex","ETHUSD",1646399856837,0.91746,2725.7,2725.3,2.04470778]
["bitfinex","ETHUSD",1646399857038,1.064336,2725.7,2725.3,2.04470778]
["bitfinex","ETHUSD",1646399857439,0.91746,2725.7,2725.4,0.91744]
["bitfinex","ETHUSD",1646399857637,0.91746,2725.7,2725.4,0.439]
["bitfinex","ETHUSD",1646399858282,0.91746,2725.7,2725.0,0.20231286]
["bitfinex","ETHUSD",1646399858283,5.33529,2725.6,2725.0,0.20231286]
["bitfinex","ETHUSD",1646399858486,5.33529,2725.6,2724.5,1.8656987]
["bitfinex","ETHUSD",1646399858487,0.366,2725.4,2724.5,1.8656987]
["bitfinex","ETHUSD",1646399858684,7.0,2725.5,2724.2,5.52005585]
["bitfinex","ETHUSD",1646399858685,0.91794,2725.0,2724.2,4.84735936]
["bitfinex","ETHUSD",1646399858885,0.91794,2725.0,2724.1,6.30233871]
["bitfinex","ETHUSD",1646399859084,1.21794,2725.0,2724.1,6.30233871]
["bitfinex","ETHUSD",1646399859283,0.6,2725.0,2724.1,6.85140185]
["bitfinex","ETHUSD",1646399859484,0.6,2725.0,2724.1,2.12510185]
["bitfinex","ETHUSD",1646399859685,0.666,2725.1,2724.1,2.12510185]
["bitfinex","ETHUSD",1646399860282,0.9180026,2724.9,2724.1,2.12510185]
["bitfinex","ETHUSD",1646399860489,0.91795,2724.5,2724.1,2.12510185]
["bitfinex","ETHUSD",1646399861485,0.91795,2724.5,2724.1,1.57603871]
["bitfinex","ETHUSD",1646399861688,3.5,2724.4,2724.1,1.57603871]
["bitfinex","ETHUSD",1646399861939,1.28072239,2724.3,2724.1,1.57603871]
["bitfinex","ETHUSD",1646399862137,3.11729239,2724.3,2724.1,1.57603871]
["bitfinex","ETHUSD",1646399862537,0.91826,2724.1,2723.3,2.1439]
["bitfinex","ETHUSD",1646399862736,0.91826,2724.1,2723.3,1.0]
["bitfinex","ETHUSD",1646399862938,0.3,2724.0,2723.3,1.0]
["bitfinex","ETHUSD",1646399863338,0.3,2724.0,2723.3,0.95]
["bitfinex","ETHUSD",1646399863537,0.3,2724.0,2723.2,1.59187649]
["bitfinex","ETHUSD",1646399863738,0.91824,2723.7,2723.2,2.551744]
["bitfinex","ETHUSD",1646399863941,0.366,2723.6,2723.3,0.67269649]
["bitfinex","ETHUSD",1646399864242,0.366,2723.6,2723.1,0.00096]
["bitfinex","ETHUSD",1646399864439,0.366,2723.6,2722.9,0.00096]
["bitfinex","ETHUSD",1646399864638,0.366,2723.6,2722.7,1.46900864]
["bitfinex","ETHUSD",1646399864838,0.366,2723.6,2722.7,0.55051864]
["bitfinex","ETHUSD",1646399864839,1.8369,2723.5,2722.7,0.55051864]
["bitfinex","ETHUSD",1646399865039,2.00994484,2723.1,2722.7,0.55051864]
["bitfinex","ETHUSD",1646399865339,2.00994484,2723.1,2722.8,1.50645271]
["bitfinex","ETHUSD",1646399865599,3.8,2723.0,2722.8,1.50645271]
["bitfinex","ETHUSD",1646399865801,0.3,2723.0,2722.9,1.50645271]
["bitfinex","ETHUSD",1646399865994,0.3,2723.0,2722.5,0.00096]
["bitfinex","ETHUSD",1646399866194,0.3,2723.0,2722.4,0.55340714]
["bitfinex","ETHUSD",1646399866395,0.3,2723.0,2722.5,1.45668652]
["bitfinex","ETHUSD",1646399867194,2.1374488,2723.0,2722.5,1.45668652]
["bitfinex","ETHUSD",1646399867595,0.366,2722.9,2722.5,1.45668652]
["bitfinex","ETHUSD",1646399867995,0.366,2722.8,2722.5,1.45668652]
["bitfinex","ETHUSD",1646399868196,0.666,2722.8,2722.5,1.45668652]
["bitfinex","ETHUSD",1646399869199,1.5847151,2722.8,2722.5,1.45668652]
["bitfinex","ETHUSD",1646399869438,0.3,2722.8,2722.5,1.45668652]
["bitfinex","ETHUSD",1646399869840,0.91873,2722.9,2722.5,1.45668652]
["bitfinex","ETHUSD",1646399871144,0.57179997,2723.6,2722.8,0.98328161]
["bitfinex","ETHUSD",1646399871341,0.57179997,2723.6,2722.8,1.42228161]
["bitfinex","ETHUSD",1646399871342,0.38819997,2723.6,2722.8,1.42228161]
["bitfinex","ETHUSD",1646399871540,0.25,2723.6,2722.8,1.42228161]
["bitfinex","ETHUSD",1646399871740,2.74159267,2724.8,2723.3,0.366]
["bitfinex","ETHUSD",1646399871741,0.25,2724.2,2723.3,0.366]
["bitfinex","ETHUSD",1646399871944,0.91794,2724.5,2723.9,1.18602815]
["bitfinex","ETHUSD",1646399872137,0.91794,2724.5,2724.0,0.439]
["bitfinex","ETHUSD",1646399872340,0.91794,2724.5,2723.8,0.439]
["bitfinex","ETHUSD",1646399872740,0.366,2724.4,2723.8,0.439]
["bitfinex","ETHUSD",1646399872943,0.366,2724.3,2723.7,1.0]
["bitfinex","ETHUSD",1646399873187,5.82321,2724.4,2723.2,0.00096]
["bitfinex","ETHUSD",1646399873188,4.0494,2724.2,2723.2,0.00096]
["bitfinex","ETHUSD",1646399873385,3.866,2724.2,2723.4,1.0]
["bitfinex","ETHUSD",1646399873584,0.1834,2724.1,2723.4,1.0]
["bitfinex","ETHUSD",1646399873985,0.366,2724.0,2723.4,1.0]
["bitfinex","ETHUSD",1646399874289,1.68990345,2723.9,2723.4,1.0]
["bitfinex","ETHUSD",1646399874684,1.98990345,2723.9,2723.4,1.0]
["bitfinex","ETHUSD",1646399875486,1.13589183,2723.3,2722.9,0.00096]
["bitfinex","ETHUSD",1646399875684,0.8494,2723.9,2722.8,1.83648]
["bitfinex","ETHUSD",1646399875685,0.3,2723.4,2722.8,1.83648]
["bitfinex","ETHUSD",1646399875884,0.8494,2723.9,2722.9,0.00096]
["bitfinex","ETHUSD",1646399875885,0.666,2723.9,2722.9,0.00096]
["bitfinex","ETHUSD",1646399876083,0.666,2723.9,2722.8,1.83648]
["bitfinex","ETHUSD",1646399876287,0.666,2723.9,2722.9,0.00096]
["bitfinex","ETHUSD",1646399876844,1.23637374,2723.7,2723.0,1.15503327]
["bitfinex","ETHUSD",1646399877034,1.468246,2724.1,2723.8,1.6065194]
["bitfinex","ETHUSD",1646399877234,4.85509997,2724.4,2723.8,1.6065194]
["bitfinex","ETHUSD",1646399877235,0.43819997,2724.4,2723.8,1.6065194]
["bitfinex","ETHUSD",1646399877635,0.13819997,2724.4,2723.8,1.6065194]
["bitfinex","ETHUSD",1646399877935,0.9342651,2724.0,2723.8,1.6065194]
["bitfinex","ETHUSD",1646399878135,0.3,2724.1,2723.8,1.6065194]
["bitfinex","ETHUSD",1646399878335,0.3,2724.0,2723.8,1.6065194]
["bitfinex","ETHUSD",1646399878837,0.13819997,2724.4,2723.8,1.6065194]
["bitfinex","ETHUSD",1646399879035,0.9182,2724.1,2723.8,1.6065194]
["bitfinex","ETHUSD",1646399879233,1.78798154,2724.0,2723.8,1.6065194]
["bitfinex","ETHUSD",1646399879440,1.42198154,2724.0,2723.8,1.6065194]
["bitfinex","ETHUSD",1646399880689,0.3,2724.0,2723.8,1.6065194]
["bitfinex","ETHUSD",1646399881086,1.2182,2724.1,2723.8,1.6065194]
["bitfinex","ETHUSD",1646399882089,0.3,2724.1,2723.8,2.0455194]
["bitfinex","ETHUSD",1646399882389,2.8948,2724.8,2723.8,3.0455194]
["bitfinex","ETHUSD",1646399882589,0.3,2724.4,2723.8,3.0455194]
["bitfinex","ETHUSD",1646399882786,0.25,2724.8,2723.8,3.0455194]
["bitfinex","ETHUSD",1646399883188,0.91796,2724.4,2723.8,3.0455194]
["bitfinex","ETHUSD",1646399883588,1.21796,2724.4,2723.8,3.0455194]
["bitfinex","ETHUSD",1646399883993,0.3,2724.3,2723.8,1.6065194]
["bitfinex","ETHUSD",1646399884439,1.83658,2724.2,2723.8,1.6065194]
["bitfinex","ETHUSD",1646399884740,4.166,2724.1,2723.8,1.6065194]
["bitfinex","ETHUSD",1646399884936,0.666,2724.1,2723.8,1.6065194]
["bitfinex","ETHUSD",1646399885536,1.14630066,2724.0,2723.8,1.6065194]
["bitfinex","ETHUSD",1646399886139,2.98315606,2724.0,2723.8,1.6065194]
["bitfinex","ETHUSD",1646399886541,3.34915606,2724.0,2723.8,1.6065194]
["bitfinex","ETHUSD",1646399886740,5.866,2723.9,2723.0,0.00096]
["bitfinex","ETHUSD",1646399886942,4.78443,2723.8,2723.0,1.50731353]
["bitfinex","ETHUSD",1646399887140,0.48664,2723.7,2723.0,0.00096]
["bitfinex","ETHUSD",1646399887343,3.5,2723.6,2722.8,0.00096]
["bitfinex","ETHUSD",1646399887742,0.366,2723.5,2722.8,0.00096]
["bitfinex","ETHUSD",1646399887940,0.91855,2723.4,2722.8,0.00096]
["bitfinex","ETHUSD",1646399888188,1.51855,2723.4,2722.8,0.00096]
["bitfinex","ETHUSD",1646399888386,2.4371043,2723.4,2722.8,0.00096]
["bitfinex","ETHUSD",1646399888989,0.90559417,2722.9,2722.8,0.00096]
["bitfinex","ETHUSD",1646399889193,0.90559417,2722.9,2722.7,1.50640255]
["bitfinex","ETHUSD",1646399889391,1.82411417,2722.9,2722.7,1.50640255]
["bitfinex","ETHUSD",1646399891945,0.91852,2722.9,2722.7,1.50640255]
["bitfinex","ETHUSD",1646399892143,0.3,2723.0,2722.7,3.34322255]
["bitfinex","ETHUSD",1646399892345,0.91841,2723.1,2722.8,1.50640255]
["bitfinex","ETHUSD",1646399892542,0.3,2723.2,2722.8,1.50640255]
["bitfinex","ETHUSD",1646399892743,0.25,2723.6,2722.8,1.50640255]
["bitfinex","ETHUSD",1646399892945,8.06224,2724.1,2722.8,1.50640255]
["bitfinex","ETHUSD",1646399892946,8.24584,2724.1,2723.2,0.91816]
["bitfinex","ETHUSD",1646399893144,0.9182,2723.7,2723.4,0.91815]
["bitfinex","ETHUSD",1646399893343,6.49429,2724.1,2723.4,0.91815]
["bitfinex","ETHUSD",1646399893344,1.83639,2724.1,2723.4,0.91815]
["bitfinex","ETHUSD",1646399893546,3.5,2724.0,2723.4,0.91815]
["bitfinex","ETHUSD",1646399893744,3.5,2724.0,2723.3,0.00096]
["bitfinex","ETHUSD",1646399893944,3.60753,2724.1,2723.0,0.00096]
["bitfinex","ETHUSD",1646399894144,2.68903,2724.1,2723.0,0.00096]
["bitfinex","ETHUSD",1646399894348,0.3,2724.0,2723.0,0.00096]
["bitfinex","ETHUSD",1646399894742,1.83676,2723.6,2723.1,0.91841]
["bitfinex","ETHUSD",1646399894943,2.13676,2723.6,2723.2,0.00096]
["bitfinex","ETHUSD",1646399895143,2.13676,2723.6,2723.2,1.50629563]
["bitfinex","ETHUSD",1646399895343,2.43676,2723.6,2723.2,1.50629563]
["bitfinex","ETHUSD",1646399895987,0.91838,2723.5,2723.2,1.50629563]
["bitfinex","ETHUSD",1646399896189,1.04942794,2723.4,2723.2,1.50629563]
["bitfinex","ETHUSD",1646399896388,1.04942794,2723.4,2722.9,0.00096]
["bitfinex","ETHUSD",1646399896389,2.88642794,2723.4,2722.9,0.00096]
["bitfinex","ETHUSD",1646399896588,2.88642794,2723.4,2722.8,1.50628566]
["bitfinex","ETHUSD",1646399896790,3.48642794,2723.4,2722.8,1.50628566]
["bitfinex","ETHUSD",1646399897189,0.91849,2723.3,2722.8,1.50628566]
["bitfinex","ETHUSD",1646399897392,3.48642794,2723.4,2723.3,0.68831204]
["bitfinex","ETHUSD",1646399898091,3.18642794,2723.4,2723.3,0.68831204]
["bitfinex","ETHUSD",1646399899093,2.137,2723.4,2723.3,0.68831204]
["bitfinex","ETHUSD",1646399899336,0.3,2723.4,2723.3,0.68831204]
["bitfinex","ETHUSD",1646399899538,0.747003,2723.4,2723.3,0.68831204]
["bitfinex","ETHUSD",1646399899935,0.6,2723.4,2723.3,0.68831204]
["bitfinex","ETHUSD",1646399900135,0.91849,2723.5,2723.3,0.68831204]
["bitfinex","ETHUSD",1646399901338,0.91849,2723.5,2723.4,1.5062802]
["bitfinex","ETHUSD",1646399901537,0.91849,2723.5,2723.3,0.68831204]
["bitfinex","ETHUSD",1646399902140,0.3,2723.4,2723.3,0.68831204]
["bitfinex","ETHUSD",1646399902537,0.3,2723.4,2723.3,2.19465265]
["bitfinex","ETHUSD",1646399903991,4.166,2723.4,2723.3,0.68831204]
["bitfinex","ETHUSD",1646399904192,1.666,2723.4,2723.3,0.68831204]
["bitfinex","ETHUSD",1646399904694,0.666,2723.4,2723.3,0.68831204]
["bitfinex","ETHUSD",1646399905497,2.5033985,2723.4,2723.3,0.68831204]
["bitfinex","ETHUSD",1646399905892,3.5033985,2723.4,2723.3,0.68831204]
["bitfinex","ETHUSD",1646399906093,5.166,2723.4,2723.3,0.68831204]
["bitfinex","ETHUSD",1646399907138,1.3,2723.4,2723.3,0.68831204]
["bitfinex","ETHUSD",1646399907344,0.666,2723.4,2723.3,0.68831204]
["bitfinex","ETHUSD",1646399911385,0.3,2723.4,2723.3,0.68831204]
["bitfinex","ETHUSD",1646399911790,1.065517,2723.5,2723.3,2.19464477]
["bitfinex","ETHUSD",1646399911987,1.065517,2723.5,2723.4,1.50633273]
["bitfinex","ETHUSD",1646399913289,5.26244,2724.1,2723.4,5.60206741]
["bitfinex","ETHUSD",1646399913290,0.91822,2723.8,2723.4,5.60206741]
["bitfinex","ETHUSD",1646399913588,1.0,2724.4,2723.6,0.91805]
["bitfinex","ETHUSD",1646399913788,1.0,2724.4,2723.7,5.00633273]
["bitfinex","ETHUSD",1646399913987,1.0,2724.4,2723.8,1.50633273]
["bitfinex","ETHUSD",1646399914188,1.0,2724.4,2723.9,1.0043102]
["bitfinex","ETHUSD",1646399914441,1.0,2724.4,2724.0,1.50633273]
["bitfinex","ETHUSD",1646399914639,1.0,2724.4,2724.1,1.50633273]
["bitfinex","ETHUSD",1646399914941,2.83616,2724.4,2724.2,1.50633273]
["bitfinex","ETHUSD",1646399915146,2.83616,2724.4,2723.8,1.8361]
["bitfinex","ETHUSD",1646399915338,2.83616,2724.4,2723.9,1.50594358]
["bitfinex","ETHUSD",1646399916141,2.83616,2724.4,2723.9,2.42402358]
["bitfinex","ETHUSD",1646399916343,2.83616,2724.4,2724.0,1.50594358]
["bitfinex","ETHUSD",1646399916543,1.91807,2724.4,2724.0,1.50594358]
["bitfinex","ETHUSD",1646399917346,1.91807,2724.4,2724.1,0.88211078]
["bitfinex","ETHUSD",1646399917547,1.91807,2724.4,2724.2,1.50594358]
["bitfinex","ETHUSD",1646399917548,1.0,2724.4,2724.2,1.50594358]
["bitfinex","ETHUSD",1646399917753,0.91788,2724.9,2724.4,0.60612342]
["bitfinex","ETHUSD",1646399917945,0.91788,2724.9,2724.5,1.50594358]
["bitfinex","ETHUSD",1646399918587,0.91788,2724.9,2724.6,0.91784]
["bitfinex","ETHUSD",1646399918786,0.91788,2724.9,2724.7,1.50594358]
["bitfinex","ETHUSD",1646399919092,0.917916,2725.3,2724.8,1.50544757]
["bitfinex","ETHUSD",1646399919093,0.91785,2725.3,2724.8,1.50544757]
["bitfinex","ETHUSD",1646399919291,3.5,2725.5,2724.8,1.86744398]
["bitfinex","ETHUSD",1646399919487,3.5,2725.5,2724.8,0.366]
["bitfinex","ETHUSD",1646399919786,3.5,2725.5,2725.2,1.9176]
["bitfinex","ETHUSD",1646399919987,1.12726987,2725.4,2725.2,1.9176]
["bitfinex","ETHUSD",1646399920188,1.12726987,2725.4,2725.2,0.9176]
["bitfinex","ETHUSD",1646399920395,1.12726987,2725.4,2725.1,1.83519]
["bitfinex","ETHUSD",1646399920591,1.12726987,2725.4,2724.4,0.60612342]
["bitfinex","ETHUSD",1646399920790,1.79326987,2725.4,2724.4,0.60612342]
["bitfinex","ETHUSD",1646399920988,1.79326987,2725.4,2724.6,0.91798]
["bitfinex","ETHUSD",1646399920989,2.89456507,2725.4,2724.6,0.91798]
["bitfinex","ETHUSD",1646399921190,0.1834,2725.3,2724.6,0.91798]
["bitfinex","ETHUSD",1646399921390,0.91784,2725.2,2724.6,0.91798]
["bitfinex","ETHUSD",1646399921843,0.3,2725.1,2724.4,0.05606742]
["bitfinex","ETHUSD",1646399922040,0.3,2725.1,2724.4,0.97385742]
["bitfinex","ETHUSD",1646399922241,0.1834,2725.4,2724.5,3.5]
["bitfinex","ETHUSD",1646399922444,0.91772,2725.4,2724.5,3.5]
["bitfinex","ETHUSD",1646399922844,2.32211,2725.6,2724.6,0.91798]
["bitfinex","ETHUSD",1646399922845,0.3,2725.3,2724.6,0.91798]
["bitfinex","ETHUSD",1646399923048,0.4334,2725.7,2724.9,0.9176]
["bitfinex","ETHUSD",1646399923049,0.25,2725.7,2724.9,0.9176]
["bitfinex","ETHUSD",1646399923244,0.1834,2726.1,2725.1,0.24154785]
["bitfinex","ETHUSD",1646399923443,0.97194225,2725.8,2725.1,0.24154785]
["bitfinex","ETHUSD",1646399924046,0.97194225,2725.8,2725.1,1.15910785]
["bitfinex","ETHUSD",1646399924644,1.88955225,2725.8,2725.1,1.15910785]
["bitfinex","ETHUSD",1646399925446,1.88955225,2725.8,2725.1,0.91756]
["bitfinex","ETHUSD",1646399925698,2.18955225,2725.8,2725.1,0.91756]
["bitfinex","ETHUSD",1646399925897,2.18955225,2725.8,2725.0,1.83511]
["bitfinex","ETHUSD",1646399926094,0.91786,2725.6,2725.0,1.83511]
["bitfinex","ETHUSD",1646399926291,1.01692495,2725.2,2724.7,5.50042]
["bitfinex","ETHUSD",1646399926496,0.3,2725.5,2724.7,0.91779]
["bitfinex","ETHUSD",1646399926892,0.146919,2725.4,2724.7,0.91779]
["bitfinex","ETHUSD",1646399927294,0.3,2725.5,2724.7,0.91779]
["bitfinex","ETHUSD",1646399927593,0.91783,2725.4,2724.7,0.91779]
["bitfinex","ETHUSD",1646399927795,0.3,2725.3,2724.7,0.91779]
["bitfinex","ETHUSD",1646399927992,0.3,2725.3,2724.5,2.94769029]
["bitfinex","ETHUSD",1646399928594,0.3,2725.3,2724.4,3.0207345]
["bitfinex","ETHUSD",1646399928793,0.3,2725.3,2724.4,3.3867345]
["bitfinex","ETHUSD",1646399928995,0.3,2725.3,2724.7,0.91779]
["bitfinex","ETHUSD",1646399929636,1.08806537,2725.0,2724.7,0.91779]
["bitfinex","ETHUSD",1646399929833,0.3,2725.3,2724.7,0.91779]
["bitfinex","ETHUSD",1646399931536,1.05290128,2725.1,2724.7,0.91779]
["bitfinex","ETHUSD",1646399933793,0.3,2725.3,2724.7,0.91779]
["bitfinex","ETHUSD",1646399935195,1.3267857,2725.3,2724.7,0.91779]
["bitfinex","ETHUSD",1646399935593,0.91783,2725.4,2724.7,0.91779]
["bitfinex","ETHUSD",1646399935798,0.00148116,2725.7,2724.7,0.91779]
["bitfinex","ETHUSD",1646399935999,0.91769,2725.6,2724.7,0.91779]
["bitfinex","ETHUSD",1646399936195,0.91769,2725.6,2724.7,4.41779]
["bitfinex","ETHUSD",1646399936393,0.91769,2725.6,2725.0,0.91769]
["bitfinex","ETHUSD",1646399936594,0.00148116,2725.7,2725.0,0.91769]
["bitfinex","ETHUSD",1646399936843,0.87005044,2725.5,2725.0,0.91769]
["bitfinex","ETHUSD",1646399938043,0.91764,2725.7,2725.1,3.5]
["bitfinex","ETHUSD",1646399938242,0.91756,2726.0,2725.2,1.1199853]
["bitfinex","ETHUSD",1646399938442,0.00148116,2725.9,2725.2,4.6199853]
["bitfinex","ETHUSD",1646399938648,0.00148116,2725.9,2725.2,1.1199853]
["bitfinex","ETHUSD",1646399939144,0.00148116,2725.9,2725.2,3.5]
["bitfinex","ETHUSD",1646399939342,0.00148116,2725.9,2725.4,1.37394481]
["bitfinex","ETHUSD",1646399939541,2.00571639,2726.0,2725.4,0.26070167]
["bitfinex","ETHUSD",1646399939941,1.08815639,2726.0,2725.4,0.26070167]
["bitfinex","ETHUSD",1646399940146,1.38815639,2726.0,2725.4,0.26070167]
["bitfinex","ETHUSD",1646399940343,1.08815639,2726.0,2725.4,0.26070167]
["bitfinex","ETHUSD",1646399940787,0.18488116,2726.2,2725.4,0.26070167]
["bitfinex","ETHUSD",1646399940986,0.18488116,2726.2,2725.4,1.17816167]
["bitfinex","ETHUSD",1646399941193,0.00148116,2726.2,2725.4,1.17816167]
["bitfinex","ETHUSD",1646399941387,0.00148116,2726.3,2725.4,1.61716167]
["bitfinex","ETHUSD",1646399942186,1.08831475,2726.3,2725.7,0.98467266]
["bitfinex","ETHUSD",1646399942386,1.08683359,2726.3,2725.8,1.15342844]
["bitfinex","ETHUSD",1646399942587,1.08831475,2726.3,2725.8,1.15342844]
["bitfinex","ETHUSD",1646399942788,1.08683359,2726.3,2725.8,1.15342844]
["bitfinex","ETHUSD",1646399943387,0.13819997,2726.4,2725.8,1.15342844]
["bitfinex","ETHUSD",1646399943990,0.00148116,2726.5,2725.8,1.15342844]
["bitfinex","ETHUSD",1646399944188,0.36748116,2726.6,2725.8,1.15342844]
["bitfinex","ETHUSD",1646399944439,0.00148116,2726.6,2725.8,1.15342844]
["bitfinex","ETHUSD",1646399944640,0.91742,2726.5,2725.8,1.15342844]
["bitfinex","ETHUSD",1646399944841,3.5,2726.4,2725.8,1.15342844]
["bitfinex","ETHUSD",1646399945042,0.1834,2726.3,2725.4,1.83523]
["bitfinex","ETHUSD",1646399945241,0.55088116,2726.3,2725.4,1.83523]
["bitfinex","ETHUSD",1646399945439,0.366,2726.1,2725.4,1.83523]
["bitfinex","ETHUSD",1646399945646,1.02963341,2725.9,2725.4,1.83523]
["bitfinex","ETHUSD",1646399945844,0.91769,2726.1,2725.2,1.53962752]
["bitfinex","ETHUSD",1646399946044,0.00148116,2726.0,2725.2,0.44596312]
["bitfinex","ETHUSD",1646399946645,0.00148116,2726.0,2725.4,1.83523]
["bitfinex","ETHUSD",1646399946945,1.28363,2725.9,2725.4,1.83523]
["bitfinex","ETHUSD",1646399947145,1.13868501,2725.5,2725.2,0.44596312]
["bitfinex","ETHUSD",1646399947343,1.13868501,2725.5,2725.1,0.22322064]
["bitfinex","ETHUSD",1646399947344,1.43868501,2725.5,2725.1,0.22322064]
["bitfinex","ETHUSD",1646399947545,1.43868501,2725.5,2724.7,0.24895105]
["bitfinex","ETHUSD",1646399947546,3.866,2725.4,2724.7,0.24895105]
["bitfinex","ETHUSD",1646399947744,0.366,2725.4,2724.7,2.08455105]
["bitfinex","ETHUSD",1646399947945,2.20173,2725.4,2724.7,2.08455105]
["bitfinex","ETHUSD",1646399948795,5.70173,2725.4,2724.7,2.08455105]
["bitfinex","ETHUSD",1646399948993,5.70173,2725.4,2724.7,0.24895105]
["bitfinex","ETHUSD",1646399948994,0.3,2725.3,2724.7,0.24895105]
["bitfinex","ETHUSD",1646399949388,0.4834,2725.3,2724.7,0.24895105]
["bitfinex","ETHUSD",1646399949588,4.78405,2725.2,2724.7,0.24895105]
["bitfinex","ETHUSD",1646399949789,6.00205,2725.2,2724.7,0.24895105]
["bitfinex","ETHUSD",1646399949989,6.30205,2725.2,2724.7,0.24895105]
["bitfinex","ETHUSD",1646399950590,6.30205,2725.2,2724.4,0.05606742]
["bitfinex","ETHUSD",1646399950789,0.92911448,2724.6,2724.4,0.05606742]
["bitfinex","ETHUSD",1646399951878,0.91814,2724.6,2724.4,0.05606742]
["bitfinex","ETHUSD",1646399952078,0.91814,2724.6,2724.4,0.97409742]
["bitfinex","ETHUSD",1646399952278,0.3,2724.7,2724.4,0.97409742]
["bitfinex","ETHUSD",1646399952478,0.48664,2725.1,2724.4,0.97409742]
["bitfinex","ETHUSD",1646399953080,0.91786,2724.9,2724.4,0.97409742]
["bitfinex","ETHUSD",1646399954982,0.91786,2724.9,2724.5,1.50534203]
["bitfinex","ETHUSD",1646399955181,2.02726611,2724.7,2724.5,1.50534203]
["bitfinex","ETHUSD",1646399955598,2.32726611,2724.7,2724.5,1.50534203]
["bitfinex","ETHUSD",1646399955789,2.32726611,2724.7,2724.4,0.97409742]
["bitfinex","ETHUSD",1646399956587,6.19326611,2724.7,2724.4,0.97409742]
["bitfinex","ETHUSD",1646399956792,3.866,2724.6,2724.4,0.05606742]
["bitfinex","ETHUSD",1646399956988,3.866,2724.5,2724.4,0.05606742]
["bitfinex","ETHUSD",1646399957790,0.366,2724.5,2724.4,0.05606742]
["bitfinex","ETHUSD",1646399958389,4.35264,2724.5,2724.4,0.05606742]
["bitfinex","ETHUSD",1646399958589,4.65264,2724.5,2724.4,0.05606742]
["bitfinex","ETHUSD",1646399958788,5.65264,2724.5,2724.4,0.05606742]
["bitfinex","ETHUSD",1646399959447,5.83604,2724.5,2724.4,0.05606742]
["bitfinex","ETHUSD",1646399960041,4.83604,2724.5,2724.4,0.05606742]
["bitfinex","ETHUSD",1646399960241,1.03604,2724.5,2724.4,0.05606742]
["bitfinex","ETHUSD",1646399961041,0.67004,2724.5,2724.4,0.05606742]
["bitfinex","ETHUSD",1646399961246,0.48664,2724.5,2724.4,0.05606742]
["bitfinex","ETHUSD",1646399963492,1.10928611,2724.7,2724.4,0.05606742]
["bitfinex","ETHUSD",1646399963791,0.7007,2724.8,2724.4,0.05606742]
["bitfinex","ETHUSD",1646399963990,0.4007,2724.8,2724.4,2.80979742]
["bitfinex","ETHUSD",1646399964595,0.4007,2724.8,2724.7,1.21301834]
["bitfinex","ETHUSD",1646399964795,0.4007,2724.8,2724.4,2.80979742]
["bitfinex","ETHUSD",1646399964993,0.4007,2724.8,2724.5,1.50528295]
["bitfinex","ETHUSD",1646399965197,0.4007,2724.8,2724.6,0.9178]
["bitfinex","ETHUSD",1646399965492,0.4007,2724.8,2724.7,1.50528295]
["bitfinex","ETHUSD",1646399966294,0.4007,2724.8,2724.6,0.9178]
["bitfinex","ETHUSD",1646399966941,0.4007,2724.8,2724.7,1.50528171]
["bitfinex","ETHUSD",1646399967442,0.4007,2724.8,2724.6,0.9117698]
["bitfinex","ETHUSD",1646399969042,2.21785289,2724.8,2724.6,0.9117698]
["bitfinex","ETHUSD",1646399969241,2.51785289,2724.8,2724.6,0.9117698]
["bitfinex","ETHUSD",1646399970042,1.61876,2724.8,2724.6,0.9117698]
["bitfinex","ETHUSD",1646399970444,1.21806,2724.8,2724.6,0.9117698]
["bitfinex","ETHUSD",1646399971494,1.21806,2724.8,2724.6,1.12664387]
["bitfinex","ETHUSD",1646399971698,0.3,2724.8,2724.6,1.12664387]
["bitfinex","ETHUSD",1646399971996,1.83586,2725.3,2724.6,1.12664387]
["bitfinex","ETHUSD",1646399972797,1.00091282,2725.2,2724.6,1.12664387]
["bitfinex","ETHUSD",1646399973002,1.91881282,2725.2,2724.6,1.12664387]
["bitfinex","ETHUSD",1646399973198,2.21881282,2725.2,2724.6,1.12664387]
["bitfinex","ETHUSD",1646399974349,6.63679522,2725.2,2724.6,1.12664387]
["bitfinex","ETHUSD",1646399974552,0.91807,2725.1,2724.6,0.21487407]
["bitfinex","ETHUSD",1646399975349,0.91807,2725.1,2724.4,0.27086969]
["bitfinex","ETHUSD",1646399975549,6.63679522,2725.2,2724.4,1.18890969]
["bitfinex","ETHUSD",1646399976150,2.21881282,2725.2,2724.4,1.18890969]
["bitfinex","ETHUSD",1646399977950,2.36576382,2725.2,2724.4,1.18890969]
["bitfinex","ETHUSD",1646399978190,2.36576382,2725.2,2724.5,1.50539705]
["bitfinex","ETHUSD",1646399978389,2.36576382,2725.2,2724.4,1.18890969]
["bitfinex","ETHUSD",1646399978591,5.86576382,2725.2,2724.4,1.18890969]
["bitfinex","ETHUSD",1646399978891,4.94786382,2725.2,2724.4,1.18890969]
["bitfinex","ETHUSD",1646399979090,4.64786382,2725.2,2724.4,1.18890969]
["bitfinex","ETHUSD",1646399979492,0.9180375,2725.1,2724.4,1.18890969]
["bitfinex","ETHUSD",1646399980292,0.9180375,2725.1,2724.5,1.50538815]
["bitfinex","ETHUSD",1646399981093,1.30091282,2725.2,2724.5,1.50538815]
["bitfinex","ETHUSD",1646399981494,1.00091282,2725.2,2724.5,1.50538815]
["bitfinex","ETHUSD",1646399982144,1.14785782,2725.2,2724.5,1.50538815]
["bitfinex","ETHUSD",1646399982845,0.146945,2725.2,2724.6,1.06006886]
["bitfinex","ETHUSD",1646399983044,0.146945,2725.2,2724.7,1.50523854]
["bitfinex","ETHUSD",1646399983443,0.00148116,2725.4,2724.8,0.2508732]
["bitfinex","ETHUSD",1646399983643,0.00148116,2725.6,2724.9,1.50523854]
["bitfinex","ETHUSD",1646399983842,0.00148116,2725.7,2725.1,0.95696568]
["bitfinex","ETHUSD",1646399984043,0.00148116,2725.8,2725.1,0.95696568]
["bitfinex","ETHUSD",1646399984243,0.00148116,2725.8,2725.2,0.24659947]
["bitfinex","ETHUSD",1646399984444,2.8161,2725.9,2725.2,0.24659947]
["bitfinex","ETHUSD",1646399984644,1.13968113,2726.0,2725.2,0.24659947]
["bitfinex","ETHUSD",1646399984845,1.00148116,2726.0,2725.3,1.87094205]
["bitfinex","ETHUSD",1646399985044,1.0,2726.0,2725.9,1.06909532]
["bitfinex","ETHUSD",1646399985250,1.00148116,2726.0,2725.4,0.366]
["bitfinex","ETHUSD",1646399985444,1.0,2726.0,2725.6,1.8349]
["bitfinex","ETHUSD",1646399985693,1.0,2726.0,2725.7,1.50450799]
["bitfinex","ETHUSD",1646399986092,1.0,2726.0,2725.6,1.8349]
["bitfinex","ETHUSD",1646399986296,1.0,2726.0,2725.8,0.91745]
["bitfinex","ETHUSD",1646399986493,1.0,2726.0,2725.6,1.8349]
["bitfinex","ETHUSD",1646399986794,1.0,2726.0,2725.4,1.83532]
["bitfinex","ETHUSD",1646399986994,3.866,2725.9,2724.6,1.0]
["bitfinex","ETHUSD",1646399987197,3.866,2725.8,2724.7,1.50493343]
["bitfinex","ETHUSD",1646399987395,0.00148116,2725.7,2724.7,1.50493343]
["bitfinex","ETHUSD",1646399987593,0.00148116,2725.7,2725.1,1.83544]
["bitfinex","ETHUSD",1646399987799,0.84674825,2725.9,2725.1,1.83544]
["bitfinex","ETHUSD",1646399987995,0.84827176,2725.8,2725.1,1.83544]
["bitfinex","ETHUSD",1646399988195,0.84674825,2725.8,2725.1,1.83544]
["bitfinex","ETHUSD",1646399988395,0.30152351,2725.9,2725.1,1.83544]
["bitfinex","ETHUSD",1646399988796,0.00152351,2725.9,2725.1,1.83544]
["bitfinex","ETHUSD",1646399989001,1.03288895,2725.7,2725.1,1.83544]
["bitfinex","ETHUSD",1646399989450,3.5,2725.6,2724.6,1.0]
["bitfinex","ETHUSD",1646399989648,3.5,2725.6,2724.7,1.50508926]
["bitfinex","ETHUSD",1646399989649,4.0494,2725.6,2724.7,1.50508926]
["bitfinex","ETHUSD",1646399989848,0.00152351,2725.5,2724.5,4.1509]
["bitfinex","ETHUSD",1646399990147,0.00152351,2725.5,2724.6,1.50500606]
["bitfinex","ETHUSD",1646399990351,1.27098546,2725.1,2724.7,1.50500606]
["bitfinex","ETHUSD",1646399990648,0.366,2725.1,2724.4,2.88923822]
["bitfinex","ETHUSD",1646399990849,0.366,2725.1,2724.5,1.50504654]
["bitfinex","ETHUSD",1646399991449,3.866,2725.2,2724.5,1.50504654]
["bitfinex","ETHUSD",1646399991651,3.866,2725.2,2724.6,0.91794]
["bitfinex","ETHUSD",1646399991850,3.5,2725.2,2724.6,0.91794]
["bitfinex","ETHUSD",1646399992051,0.3,2725.3,2724.6,0.91794]
["bitfinex","ETHUSD",1646399992251,0.366,2725.3,2724.6,0.91794]
["bitfinex","ETHUSD",1646399992452,3.5,2725.4,2724.6,0.91794]
["bitfinex","ETHUSD",1646399992653,0.92318551,2725.2,2724.6,0.91794]
["bitfinex","ETHUSD",1646399993289,0.3,2725.3,2724.7,1.50502019]
["bitfinex","ETHUSD",1646399993491,3.9834,2725.4,2724.7,3.34068019]
["bitfinex","ETHUSD",1646399993689,0.1834,2725.4,2724.8,1.50502019]
["bitfinex","ETHUSD",1646399993892,0.330342,2725.4,2724.8,1.50502019]
["bitfinex","ETHUSD",1646399994392,0.1834,2725.4,2724.8,1.50502019]
["bitfinex","ETHUSD",1646399994592,0.9842594,2725.3,2724.8,1.50502019]
["bitfinex","ETHUSD",1646399995194,3.50152351,2725.6,2724.8,1.50502019]
["bitfinex","ETHUSD",1646399995393,3.50152351,2725.6,2725.0,0.91783]
["bitfinex","ETHUSD",1646399995591,0.91786,2725.7,2725.0,0.91783]
["bitfinex","ETHUSD",1646399995797,0.91786,2725.7,2724.8,0.26467521]
["bitfinex","ETHUSD",1646399995798,0.91794,2725.5,2724.8,0.26467521]
["bitfinex","ETHUSD",1646399995990,3.5,2725.4,2724.8,0.26467521]
["bitfinex","ETHUSD",1646399996188,1.10583516,2725.0,2724.8,0.26467521]
["bitfinex","ETHUSD",1646399998046,0.3,2725.2,2724.8,0.26467521]
["bitfinex","ETHUSD",1646399998242,1.19768748,2725.4,2724.8,2.10040521]
["bitfinex","ETHUSD",1646399998442,4.69616397,2725.5,2724.8,2.10040521]
["bitfinex","ETHUSD",1646399998642,4.76216397,2725.5,2724.8,2.10040521]
["bitfinex","ETHUSD",1646399999242,1.00876308,2725.1,2724.8,2.10040521]
["bitfinex","ETHUSD",1646399999442,4.76368748,2725.5,2724.8,2.10040521]
["bitfinex","ETHUSD",1646399999643,4.76216397,2725.5,2724.8,2.10040521]
["bitfinex","ETHUSD",1646400000245,1.68432748,2725.6,2724.8,2.10040521]
["bitfinex","ETHUSD",1646400000726,0.89768748,2725.6,2724.9,1.5050127]
["bitfinex","ETHUSD",1646400000928,0.00152351,2725.7,2724.9,1.5050127]
["bitfinex","ETHUSD",1646400001122,0.00152351,2725.8,2724.9,1.5050127]
["bitfinex","ETHUSD",1646400001321,0.89768748,2726.0,2725.0,0.91777]
["bitfinex","ETHUSD",1646400001525,0.00152351,2726.0,2725.2,0.20485376]
["bitfinex","ETHUSD",1646400001721,0.00152351,2726.0,2725.3,1.5050127]
["bitfinex","ETHUSD",1646400001920,1.16404264,2726.0,2725.3,1.5050127]
["bitfinex","ETHUSD",1646400002123,1.01713564,2726.0,2725.3,1.5050127]
["bitfinex","ETHUSD",1646400002323,1.91329961,2726.0,2725.2,0.20485376]
["bitfinex","ETHUSD",1646400002525,0.89616397,2725.9,2725.2,0.20485376]
["bitfinex","ETHUSD",1646400003329,0.89616397,2725.9,2725.4,1.83515]
["bitfinex","ETHUSD",1646400003526,0.89616397,2725.8,2725.4,1.83515]
["bitfinex","ETHUSD",1646400003728,0.366,2725.7,2725.4,1.83515]
["bitfinex","ETHUSD",1646400003925,0.89616397,2725.6,2725.4,1.83515]
["bitfinex","ETHUSD",1646400004543,2.00492972,2725.6,2725.4,1.83515]
["bitfinex","ETHUSD",1646400005044,2.00492972,2725.6,2725.2,0.20485376]
["bitfinex","ETHUSD",1646400005443,2.92282972,2725.6,2725.2,0.20485376]
["bitfinex","ETHUSD",1646400006144,2.92282972,2725.6,2725.2,1.12268376]
["bitfinex","ETHUSD",1646400006145,0.89616397,2725.5,2725.2,1.12268376]
["bitfinex","ETHUSD",1646400006345,2.30492972,2725.6,2725.2,1.12268376]
["bitfinex","ETHUSD",1646400006743,2.00492972,2725.6,2725.2,1.12268376]
["bitfinex","ETHUSD",1646400007644,2.18832972,2725.6,2725.2,1.12268376]
["bitfinex","ETHUSD",1646400008097,0.89616397,2725.5,2725.2,1.12268376]
["bitfinex","ETHUSD",1646400010093,1.10876575,2725.6,2725.2,1.12268376]
["bitfinex","ETHUSD",1646400010295,1.40876575,2725.6,2725.2,1.12268376]
["bitfinex","ETHUSD",1646400010695,1.19616397,2725.7,2725.2,1.12268376]
["bitfinex","ETHUSD",1646400011198,0.89616397,2725.7,2725.2,1.12268376]
["bitfinex","ETHUSD",1646400011398,1.38280397,2725.7,2725.2,1.12268376]
["bitfinex","ETHUSD",1646400011841,2.60313948,2725.7,2725.2,1.12268376]
["bitfinex","ETHUSD",1646400012044,1.70697551,2725.7,2725.2,1.12268376]
["bitfinex","ETHUSD",1646400012742,1.70697551,2725.7,2725.2,1.12138897]
["bitfinex","ETHUSD",1646400013143,1.22033551,2725.7,2725.2,1.12138897]
["bitfinex","ETHUSD",1646400014846,1.19768748,2725.8,2725.2,1.12138897]
["bitfinex","ETHUSD",1646400015347,0.00152351,2725.8,2725.2,1.12138897]
["bitfinex","ETHUSD",1646400015588,1.68432748,2726.0,2725.4,1.83549]
["bitfinex","ETHUSD",1646400015790,1.68280397,2726.0,2725.4,1.83549]
["bitfinex","ETHUSD",1646400015990,1.38280397,2726.0,2725.4,1.83549]
["bitfinex","ETHUSD",1646400016190,1.19824728,2725.9,2725.4,1.83549]
["bitfinex","ETHUSD",1646400016590,2.09441125,2725.9,2725.4,1.83549]
["bitfinex","ETHUSD",1646400017188,0.89616397,2725.9,2725.4,1.83549]
["bitfinex","ETHUSD",1646400017393,0.89616397,2726.0,2725.5,1.50459155]
["bitfinex","ETHUSD",1646400017592,0.25152351,2726.2,2725.6,0.91748]
["bitfinex","ETHUSD",1646400017794,1.0,2726.3,2725.6,1.52110601]
["bitfinex","ETHUSD",1646400017991,1.0,2726.3,2725.7,1.50449081]
["bitfinex","ETHUSD",1646400018190,1.00152351,2726.3,2725.7,1.50449081]
["bitfinex","ETHUSD",1646400018390,1.0,2726.3,2725.9,1.09710455]
["bitfinex","ETHUSD",1646400018590,1.0,2726.3,2726.0,2.07551369]
["bitfinex","ETHUSD",1646400020240,1.89616397,2726.3,2726.0,2.07551369]
["bitfinex","ETHUSD",1646400021243,1.0,2726.3,2726.0,2.07551369]
["bitfinex","ETHUSD",1646400021546,1.0,2726.3,2726.0,0.24066369]
["bitfinex","ETHUSD",1646400021745,1.89616397,2726.3,2726.0,0.24066369]
["bitfinex","ETHUSD",1646400022144,1.89616397,2726.3,2725.6,0.24380043]
["bitfinex","ETHUSD",1646400022345,1.00152351,2726.3,2725.8,1.83509]
["bitfinex","ETHUSD",1646400022543,1.89616397,2726.3,2725.8,1.83509]
["bitfinex","ETHUSD",1646400022944,1.89616397,2726.3,2725.9,0.91758]
["bitfinex","ETHUSD",1646400023192,1.89616397,2726.3,2726.0,0.2167857]
["bitfinex","ETHUSD",1646400023193,1.0,2726.3,2726.0,0.2167857]
["bitfinex","ETHUSD",1646400023395,2.55877048,2726.4,2726.0,0.2167857]
["bitfinex","ETHUSD",1646400023593,1.38280397,2726.4,2726.0,0.2167857]
["bitfinex","ETHUSD",1646400024198,1.38280397,2726.4,2726.0,1.1342657]
["bitfinex","ETHUSD",1646400025397,0.88757104,2726.3,2726.0,1.1342657]
["bitfinex","ETHUSD",1646400025796,0.88757104,2726.3,2726.0,0.91748]
["bitfinex","ETHUSD",1646400026698,1.68280397,2726.4,2726.0,0.91748]
["bitfinex","ETHUSD",1646400026945,1.38280397,2726.4,2726.0,0.91748]
["bitfinex","ETHUSD",1646400027145,0.89616397,2726.3,2726.0,0.91748]
["bitfinex","ETHUSD",1646400027347,0.48664,2726.4,2726.0,0.91748]
["bitfinex","ETHUSD",1646400027348,1.38280397,2726.4,2726.0,0.91748]
["bitfinex","ETHUSD",1646400027744,0.86957046,2726.3,2726.0,0.91748]
["bitfinex","ETHUSD",1646400028745,0.78664,2726.4,2726.0,0.91748]
["bitfinex","ETHUSD",1646400028946,0.3,2726.5,2726.0,0.91748]
["bitfinex","ETHUSD",1646400029349,0.146882,2726.6,2726.0,0.91748]
["bitfinex","ETHUSD",1646400029545,0.89768748,2726.7,2726.0,0.91748]
["bitfinex","ETHUSD",1646400030888,1.0448349,2726.6,2726.0,0.91748]
["bitfinex","ETHUSD",1646400031894,1.9623549,2726.6,2726.0,0.91748]
["bitfinex","ETHUSD",1646400032292,1.9623549,2726.6,2725.9,0.22508696]
["bitfinex","ETHUSD",1646400032293,4.88280397,2726.5,2725.9,0.22508696]
["bitfinex","ETHUSD",1646400032596,1.26216397,2726.3,2724.9,12.9369]
["bitfinex","ETHUSD",1646400032793,0.366,2726.1,2725.0,0.20936375]
["bitfinex","ETHUSD",1646400032993,5.87120397,2726.0,2725.0,0.20936375]
["bitfinex","ETHUSD",1646400033192,1.81404397,2725.9,2725.0,0.20936375]
["bitfinex","ETHUSD",1646400033391,0.99517588,2725.4,2725.0,0.20936375]
["bitfinex","ETHUSD",1646400033592,3.5,2725.3,2725.0,0.20936375]
["bitfinex","ETHUSD",1646400033796,0.99517588,2725.4,2724.5,0.19143176]
["bitfinex","ETHUSD",1646400033991,1.29517588,2725.4,2724.6,1.72445258]
["bitfinex","ETHUSD",1646400034193,1.29517588,2725.4,2724.6,0.21924487]
["bitfinex","ETHUSD",1646400034194,0.99517588,2725.4,2724.6,0.21924487]
["bitfinex","ETHUSD",1646400034648,2.83117588,2725.4,2724.6,0.21924487]
["bitfinex","ETHUSD",1646400034850,3.5,2725.3,2724.6,0.21924487]
["bitfinex","ETHUSD",1646400035052,1.83614,2725.2,2724.6,0.21924487]
["bitfinex","ETHUSD",1646400035252,3.98664,2725.1,2724.4,0.05606742]
["bitfinex","ETHUSD",1646400035452,4.28664,2725.1,2724.4,0.05606742]
["bitfinex","ETHUSD",1646400035654,5.47004,2725.1,2724.4,0.05606742]
["bitfinex","ETHUSD",1646400037353,5.47004,2725.1,2724.4,0.05466035]
["bitfinex","ETHUSD",1646400037953,0.91803,2725.0,2724.4,0.05466035]
["bitfinex","ETHUSD",1646400038195,1.21803,2725.0,2724.4,0.05466035]
["bitfinex","ETHUSD",1646400038599,0.3,2725.0,2724.5,1.50527727]
["bitfinex","ETHUSD",1646400038796,0.48664,2725.1,2724.5,1.50527727]
["bitfinex","ETHUSD",1646400038996,0.3,2725.4,2724.5,1.50527727]
["bitfinex","ETHUSD",1646400039196,0.48664,2725.5,2724.5,1.50527727]
["bitfinex","ETHUSD",1646400039397,0.67004,2725.5,2724.8,1.06115667]
["bitfinex","ETHUSD",1646400039600,1.1524,2725.7,2725.0,0.91773]
["bitfinex","ETHUSD",1646400039796,0.00152351,2725.8,2725.0,0.91773]
["bitfinex","ETHUSD",1646400040597,0.00152351,2725.8,2725.1,1.5049476]
["bitfinex","ETHUSD",1646400040797,1.08532064,2725.7,2725.2,1.18863393]
["bitfinex","ETHUSD",1646400042042,0.30152351,2725.8,2725.2,1.18863393]
["bitfinex","ETHUSD",1646400042445,0.00152351,2725.8,2725.3,1.50479792]
["bitfinex","ETHUSD",1646400042647,0.00152351,2726.1,2725.3,2.50479792]
["bitfinex","ETHUSD",1646400042845,0.4334,2726.2,2725.5,0.91757]
["bitfinex","ETHUSD",1646400042846,0.25152351,2726.2,2725.5,0.91757]
["bitfinex","ETHUSD",1646400043046,0.00152351,2726.2,2725.6,0.2785785]
["bitfinex","ETHUSD",1646400043248,1.04288712,2726.0,2725.6,0.2785785]
["bitfinex","ETHUSD",1646400043447,7.44456397,2726.5,2725.8,0.21446028]
["bitfinex","ETHUSD",1646400043448,7.44608748,2726.5,2725.8,0.21446028]
["bitfinex","ETHUSD",1646400043746,7.44608748,2726.5,2725.2,0.20892162]
["bitfinex","ETHUSD",1646400043747,1.07956397,2726.5,2725.2,0.20892162]
["bitfinex","ETHUSD",1646400043947,0.89768748,2726.4,2725.4,1.83513]
["bitfinex","ETHUSD",1646400044348,0.00152351,2726.4,2725.4,1.83513]
["bitfinex","ETHUSD",1646400044753,1.12313814,2726.0,2725.4,1.83513]
["bitfinex","ETHUSD",1646400045995,0.3,2726.1,2725.4,1.83513]
["bitfinex","ETHUSD",1646400046198,1.81533748,2726.4,2725.5,1.50465329]
["bitfinex","ETHUSD",1646400046199,0.18492351,2726.4,2725.5,1.50465329]
["bitfinex","ETHUSD",1646400046396,0.18492351,2726.4,2725.6,0.23965573]
["bitfinex","ETHUSD",1646400046800,0.67156351,2726.4,2725.6,0.23965573]
["bitfinex","ETHUSD",1646400047204,1.03237842,2726.3,2725.7,1.03360401]
["bitfinex","ETHUSD",1646400047401,1.03237842,2726.3,2725.6,0.23965573]
["bitfinex","ETHUSD",1646400049446,0.91762,2726.2,2725.4,1.83513]
["bitfinex","ETHUSD",1646400049646,0.48664,2726.1,2725.2,0.21907434]
["bitfinex","ETHUSD",1646400049847,0.00152351,2726.0,2725.3,1.50475394]
["bitfinex","ETHUSD",1646400050049,1.83556,2726.0,2725.2,0.21907434]
["bitfinex","ETHUSD",1646400050246,5.33556,2726.0,2725.2,0.21907434]
["bitfinex","ETHUSD",1646400050848,0.91773,2725.9,2725.2,0.21907434]
["bitfinex","ETHUSD",1646400051546,0.1834,2725.8,2725.2,0.21907434]
["bitfinex","ETHUSD",1646400051946,3.6834,2725.8,2725.2,0.21907434]
["bitfinex","ETHUSD",1646400052947,0.1834,2725.8,2725.2,0.21907434]
["bitfinex","ETHUSD",1646400054501,0.1834,2725.8,2725.2,1.13676434]
["bitfinex","ETHUSD",1646400054701,0.1834,2725.8,2725.2,0.21907434]
["bitfinex","ETHUSD",1646400055802,1.40589351,2725.9,2725.2,0.21907434]
["bitfinex","ETHUSD",1646400056003,4.90437,2725.9,2725.2,0.21907434]
["bitfinex","ETHUSD",1646400056202,2.40437,2725.9,2725.2,0.21907434]
["bitfinex","ETHUSD",1646400056404,3.30053397,2725.9,2725.2,0.21907434]
["bitfinex","ETHUSD",1646400056945,1.40437,2725.9,2725.2,0.21907434]
["bitfinex","ETHUSD",1646400057146,0.3,2726.0,2725.2,1.13679434]
["bitfinex","ETHUSD",1646400057547,1.19768748,2726.1,2725.2,1.13679434]
["bitfinex","ETHUSD",1646400057748,0.89768748,2726.1,2725.2,1.13679434]
["bitfinex","ETHUSD",1646400057946,0.89616397,2726.0,2725.2,0.21907434]
["bitfinex","ETHUSD",1646400058646,1.83556,2725.9,2725.2,0.21907434]
["bitfinex","ETHUSD",1646400059146,1.83556,2725.9,2725.2,0.21774326]
["bitfinex","ETHUSD",1646400059949,0.99274493,2725.4,2725.2,0.21774326]
["bitfinex","ETHUSD",1646400060148,2.3222,2725.9,2725.2,0.21774326]
["bitfinex","ETHUSD",1646400060351,0.3,2725.5,2725.2,0.21774326]
["bitfinex","ETHUSD",1646400060794,1.58778,2725.9,2725.2,0.21774326]
["bitfinex","ETHUSD",1646400060994,1.58778,2725.9,2725.4,0.91772]
["bitfinex","ETHUSD",1646400061694,0.90665681,2725.6,2725.4,0.91772]
["bitfinex","ETHUSD",1646400061993,0.90665681,2725.6,2725.4,0.911704]
["bitfinex","ETHUSD",1646400062193,0.3,2725.7,2725.4,0.911704]
["bitfinex","ETHUSD",1646400062394,0.3,2725.8,2725.4,0.911704]
["bitfinex","ETHUSD",1646400062694,2.30197748,2726.1,2725.2,1.13540326]
["bitfinex","ETHUSD",1646400062897,0.48816351,2726.1,2725.2,1.13540326]
["bitfinex","ETHUSD",1646400063097,0.48816351,2726.1,2725.3,1.50483501]
["bitfinex","ETHUSD",1646400063297,0.90828741,2725.8,2725.3,1.50483501]
["bitfinex","ETHUSD",1646400063696,0.90828741,2725.8,2725.2,0.21774326]
["bitfinex","ETHUSD",1646400064349,0.90828741,2725.8,2724.8,7.79090762]
["bitfinex","ETHUSD",1646400064546,0.90828741,2725.8,2724.9,1.50504096]
["bitfinex","ETHUSD",1646400064946,2.19204741,2725.8,2724.9,1.50504096]
["bitfinex","ETHUSD",1646400065147,0.366,2725.6,2724.8,7.79090762]
["bitfinex","ETHUSD",1646400065350,3.866,2725.5,2724.8,1.0]
["bitfinex","ETHUSD",1646400065553,0.366,2725.4,2724.4,0.20802244]
["bitfinex","ETHUSD",1646400065749,0.366,2725.4,2724.5,1.50530262]
["bitfinex","ETHUSD",1646400065750,4.0494,2725.3,2724.5,1.50530262]
["bitfinex","ETHUSD",1646400065947,4.0494,2725.3,2724.4,0.20802244]
["bitfinex","ETHUSD",1646400066150,0.93969618,2724.5,2724.4,0.20802244]
["bitfinex","ETHUSD",1646400066349,0.93969618,2724.5,2724.4,1.50540152]
["bitfinex","ETHUSD",1646400066551,0.93969618,2724.5,2724.0,1.4645531]
["bitfinex","ETHUSD",1646400066748,0.93969618,2724.5,2724.1,1.50543328]
["bitfinex","ETHUSD",1646400066948,0.93969618,2724.5,2724.2,1.50543328]
["bitfinex","ETHUSD",1646400067148,0.93969618,2724.5,2724.3,1.50543328]
["bitfinex","ETHUSD",1646400067349,0.93969618,2724.5,2724.0,0.21076754]
["bitfinex","ETHUSD",1646400067549,0.93969618,2724.5,2724.1,1.5054439]
["bitfinex","ETHUSD",1646400067948,1.85795618,2724.5,2724.1,1.5054439]
["bitfinex","ETHUSD",1646400068209,1.85795618,2724.5,2724.0,0.21076754]
["bitfinex","ETHUSD",1646400068610,1.85795618,2724.5,2723.7,0.00096]
["bitfinex","ETHUSD",1646400069005,1.85795618,2724.5,2723.7,1.50660837]
["bitfinex","ETHUSD",1646400069207,0.89616397,2724.9,2723.7,1.50660837]
["bitfinex","ETHUSD",1646400069208,2.291803,2725.1,2724.0,7.0]
["bitfinex","ETHUSD",1646400069408,0.25,2725.4,2724.1,5.00564837]
["bitfinex","ETHUSD",1646400069608,0.25,2725.4,2724.3,0.2739534]
["bitfinex","ETHUSD",1646400069809,0.25,2725.4,2724.4,1.87164837]
["bitfinex","ETHUSD",1646400070012,0.25,2725.4,2724.5,5.37164837]
["bitfinex","ETHUSD",1646400070207,1.2302,2725.9,2724.6,2.78932837]
["bitfinex","ETHUSD",1646400070409,1.2302,2725.9,2725.1,0.23563404]
["bitfinex","ETHUSD",1646400070610,0.25,2726.0,2725.1,0.23563404]
["bitfinex","ETHUSD",1646400070813,0.00152351,2726.1,2725.2,1.50489298]
["bitfinex","ETHUSD",1646400071010,0.00152351,2726.1,2725.2,1.80489298]
["bitfinex","ETHUSD",1646400071209,0.00152351,2726.1,2725.8,1.169629]
["bitfinex","ETHUSD",1646400071410,1.16580838,2726.4,2725.5,3.5]
["bitfinex","ETHUSD",1646400071411,0.00152351,2726.2,2725.5,3.5]
["bitfinex","ETHUSD",1646400071609,1.16580838,2726.4,2725.6,1.76531753]
["bitfinex","ETHUSD",1646400071845,0.00152351,2726.3,2725.7,3.5]
["bitfinex","ETHUSD",1646400072044,1.16580838,2726.4,2725.6,0.2606369]
["bitfinex","ETHUSD",1646400072244,0.00152351,2726.3,2725.6,0.2606369]
["bitfinex","ETHUSD",1646400072944,1.16580838,2726.4,2725.6,0.2606369]
["bitfinex","ETHUSD",1646400073143,0.00152351,2726.3,2725.6,0.2606369]
["bitfinex","ETHUSD",1646400073643,0.00152351,2726.3,2725.7,1.20978346]
["bitfinex","ETHUSD",1646400073944,1.16580838,2726.4,2725.7,1.20978346]
["bitfinex","ETHUSD",1646400074243,0.00152351,2726.4,2725.7,1.20978346]
["bitfinex","ETHUSD",1646400074944,0.89616397,2726.5,2725.7,1.20978346]
["bitfinex","ETHUSD",1646400075343,1.02159683,2726.4,2725.7,1.20978346]
["bitfinex","ETHUSD",1646400075608,0.89616397,2726.5,2725.7,1.20978346]
["bitfinex","ETHUSD",1646400075798,0.89616397,2726.5,2725.6,0.2606369]
["bitfinex","ETHUSD",1646400076003,1.81377397,2726.5,2725.6,0.2606369]
["bitfinex","ETHUSD",1646400076198,2.11377397,2726.5,2725.6,0.2606369]
["bitfinex","ETHUSD",1646400076701,2.47977397,2726.5,2725.6,0.2606369]
["bitfinex","ETHUSD",1646400076901,1.000699,2725.9,2725.3,1.1739]
["bitfinex","ETHUSD",1646400077199,1.000699,2725.9,2725.2,0.24590169]
["bitfinex","ETHUSD",1646400077701,1.000699,2725.9,2724.8,5.25792186]
["bitfinex","ETHUSD",1646400077901,2.836449,2725.9,2725.1,1.23651749]
["bitfinex","ETHUSD",1646400078101,2.836449,2725.9,2725.2,0.25619822]
["bitfinex","ETHUSD",1646400078102,1.000699,2725.9,2725.2,0.25619822]
["bitfinex","ETHUSD",1646400078901,1.000699,2725.9,2724.8,4.991]
["bitfinex","ETHUSD",1646400079103,1.000699,2725.9,2724.9,1.50495072]
["bitfinex","ETHUSD",1646400079104,1.918499,2725.9,2724.9,1.50495072]
["bitfinex","ETHUSD",1646400079944,1.918499,2725.9,2725.0,4.42645182]
["bitfinex","ETHUSD",1646400080146,1.918499,2725.9,2725.1,1.50495072]
["bitfinex","ETHUSD",1646400080545,0.9178,2725.9,2725.1,1.75757312]
["bitfinex","ETHUSD",1646400080747,0.44842751,2726.1,2725.2,1.50495072]
["bitfinex","ETHUSD",1646400080945,0.3,2726.0,2725.2,2.42261072]
["bitfinex","ETHUSD",1646400081151,0.44842751,2726.1,2725.3,1.50495072]
["bitfinex","ETHUSD",1646400081544,0.30152351,2726.1,2725.3,1.50495072]
["bitfinex","ETHUSD",1646400081745,0.00152351,2726.1,2725.3,1.50495072]
["bitfinex","ETHUSD",1646400081946,1.00729616,2725.9,2725.1,0.2526224]
["bitfinex","ETHUSD",1646400082145,1.00729616,2725.9,2725.2,1.50489337]
["bitfinex","ETHUSD",1646400083400,1.92510616,2725.9,2725.2,1.50489337]
["bitfinex","ETHUSD",1646400085399,2.84296616,2725.9,2725.2,1.50489337]
["bitfinex","ETHUSD",1646400088350,2.84296616,2725.9,2725.1,0.2526224]
["bitfinex","ETHUSD",1646400089351,2.84296616,2725.9,2725.0,0.92645182]
["bitfinex","ETHUSD",1646400089550,2.84296616,2725.9,2725.1,1.50493636]
["bitfinex","ETHUSD",1646400090819,1.92510616,2725.9,2725.1,1.50493636]
["bitfinex","ETHUSD",1646400091624,1.92510616,2725.9,2725.2,1.50493636]
["bitfinex","ETHUSD",1646400091826,2.83614366,2725.9,2724.8,1.191]
["bitfinex","ETHUSD",1646400092023,0.91786,2725.6,2724.9,1.50515498]
["bitfinex","ETHUSD",1646400095449,0.91786,2725.6,2724.9,5.37115498]
["bitfinex","ETHUSD",1646400095651,0.91786,2725.6,2725.0,1.50515498]
["bitfinex","ETHUSD",1646400095853,0.91786,2725.6,2725.1,3.5]
["bitfinex","ETHUSD",1646400096052,0.91749,2725.9,2725.2,1.94415498]
["bitfinex","ETHUSD",1646400096249,0.91749,2725.9,2725.3,5.00515498]
["bitfinex","ETHUSD",1646400096451,0.91749,2725.9,2725.4,1.50515498]
["bitfinex","ETHUSD",1646400096851,0.91749,2725.9,2725.5,1.50515498]
["bitfinex","ETHUSD",1646400097054,0.91749,2725.9,2725.2,3.939]
["bitfinex","ETHUSD",1646400097251,0.91749,2725.9,2725.3,1.50496028]
["bitfinex","ETHUSD",1646400099400,0.91749,2725.9,2725.4,1.50496028]
["bitfinex","ETHUSD",1646400099604,0.91901351,2725.9,2725.5,1.50496028]
["bitfinex","ETHUSD",1646400099800,0.91749,2725.9,2725.0,3.939]
["bitfinex","ETHUSD",1646400100000,0.91901351,2725.9,2725.1,1.50513741]
["bitfinex","ETHUSD",1646400100200,0.91901351,2725.9,2725.1,2.42267741]
["bitfinex","ETHUSD",1646400100401,0.91901351,2725.9,2725.2,5.00513741]
["bitfinex","ETHUSD",1646400100602,0.91901351,2725.9,2725.3,1.50513741]
["bitfinex","ETHUSD",1646400101403,0.91901351,2725.9,2725.4,1.50513741]
["bitfinex","ETHUSD",1646400101603,0.91901351,2725.9,2724.8,7.0945]
["bitfinex","ETHUSD",1646400101604,0.91749,2725.9,2724.8,7.0945]
["bitfinex","ETHUSD",1646400101850,0.91749,2725.9,2724.9,1.50525374]
["bitfinex","ETHUSD",1646400102051,1.8352,2725.9,2724.9,1.50525374]
["bitfinex","ETHUSD",1646400102357,0.91749,2725.9,2724.9,1.50525374]
["bitfinex","ETHUSD",1646400105609,1.28349,2725.9,2724.9,1.50525374]
["bitfinex","ETHUSD",1646400106399,0.91749,2725.9,2724.9,1.50525374]
["bitfinex","ETHUSD",1646400106800,1.58349,2725.9,2724.9,1.50525374]
["bitfinex","ETHUSD",1646400107000,2.20156,2725.7,2724.9,1.50525374]
["bitfinex","ETHUSD",1646400107503,0.487419,2725.8,2724.9,1.50525374]
["bitfinex","ETHUSD",1646400107700,0.187419,2725.8,2724.9,1.50525374]
["bitfinex","ETHUSD",1646400107899,0.004019,2725.8,2724.9,1.50525374]
["bitfinex","ETHUSD",1646400108799,0.370019,2725.8,2724.9,1.50525374]
["bitfinex","ETHUSD",1646400108998,0.370019,2725.8,2724.9,5.00525374]
["bitfinex","ETHUSD",1646400109199,0.370019,2725.8,2725.0,1.50525374]
["bitfinex","ETHUSD",1646400109852,0.370019,2725.8,2725.1,1.50525374]
["bitfinex","ETHUSD",1646400110050,0.004019,2725.8,2725.2,1.50525374]
["bitfinex","ETHUSD",1646400110247,0.004019,2725.8,2725.3,1.50525374]
["bitfinex","ETHUSD",1646400110448,0.004019,2725.8,2724.9,3.5]
["bitfinex","ETHUSD",1646400110646,0.004019,2725.8,2725.0,1.50501784]
["bitfinex","ETHUSD",1646400111851,0.004019,2725.8,2725.1,3.5]
["bitfinex","ETHUSD",1646400112052,0.004019,2725.8,2725.2,1.50501784]
["bitfinex","ETHUSD",1646400112451,0.004019,2725.8,2725.3,1.50501784]
["bitfinex","ETHUSD",1646400112655,0.004019,2725.8,2725.5,1.22049661]
["bitfinex","ETHUSD",1646400112854,0.004019,2725.8,2725.6,5.00501784]
["bitfinex","ETHUSD",1646400113113,0.004019,2725.8,2725.7,1.50501784]
["bitfinex","ETHUSD",1646400113502,0.004019,2726.1,2725.6,1.50501784]
["bitfinex","ETHUSD",1646400113703,0.00554251,2726.1,2725.6,1.50501784]
["bitfinex","ETHUSD",1646400113905,0.004019,2726.1,2725.6,1.50501784]
["bitfinex","ETHUSD",1646400114306,0.004019,2726.1,2725.6,5.00501784]
["bitfinex","ETHUSD",1646400114505,0.004019,2726.1,2725.7,1.50501784]
["bitfinex","ETHUSD",1646400117680,0.004019,2726.1,2725.8,1.50501784]
["bitfinex","ETHUSD",1646400117881,0.004019,2726.1,2725.9,1.50501784]
["bitfinex","ETHUSD",1646400118083,0.004019,2726.1,2726.0,1.50501784]
["bitfinex","ETHUSD",1646400118478,0.004019,2726.1,2725.7,1.50501784]
["bitfinex","ETHUSD",1646400118678,0.004019,2726.1,2725.8,1.50501784]
["bitfinex","ETHUSD",1646400118881,0.004019,2726.1,2725.9,1.50501784]
["bitfinex","ETHUSD",1646400119078,0.004019,2726.1,2726.0,1.50501784]
["bitfinex","ETHUSD",1646400119279,0.004019,2726.1,2725.6,1.50501784]
["bitfinex","ETHUSD",1646400119479,0.00554251,2726.3,2725.6,1.50501784]
["bitfinex","ETHUSD",1646400119680,0.00554251,2726.3,2725.6,5.00501784]
["bitfinex","ETHUSD",1646400119881,0.00554251,2726.3,2725.7,1.50501784]
["bitfinex","ETHUSD",1646400120802,0.00554251,2726.3,2725.8,1.50501784]
["bitfinex","ETHUSD",1646400121002,0.004019,2726.3,2725.9,1.50501784]
["bitfinex","ETHUSD",1646400121301,0.00554251,2726.3,2726.0,1.50501784]
["bitfinex","ETHUSD",1646400121500,0.004019,2726.3,2725.5,1.22049661]
["bitfinex","ETHUSD",1646400121701,0.00554251,2726.3,2725.6,1.50474634]
["bitfinex","ETHUSD",1646400122702,0.00554251,2726.3,2725.7,1.50474634]
["bitfinex","ETHUSD",1646400122904,0.00554251,2726.3,2725.8,1.50474634]
["bitfinex","ETHUSD",1646400123108,0.004019,2726.3,2725.9,1.50474634]
["bitfinex","ETHUSD",1646400123305,0.00554251,2726.3,2725.9,1.50474634]
["bitfinex","ETHUSD",1646400123505,0.004019,2726.3,2725.5,1.50474634]
["bitfinex","ETHUSD",1646400123706,0.00554251,2726.3,2726.0,1.50474634]
["bitfinex","ETHUSD",1646400123906,0.004019,2726.3,2725.4,3.5]
["bitfinex","ETHUSD",1646400124106,0.00554251,2726.3,2725.5,1.50473071]
["bitfinex","ETHUSD",1646400124359,0.00554251,2726.3,2725.6,3.49903979]
["bitfinex","ETHUSD",1646400124553,0.00554251,2726.3,2725.7,1.50473071]
["bitfinex","ETHUSD",1646400124758,0.00554251,2726.3,2725.8,3.5]
["bitfinex","ETHUSD",1646400124952,0.004019,2726.3,2726.2,1.17847458]
["bitfinex","ETHUSD",1646400125154,0.004019,2726.3,2726.2,4.67847458]
["bitfinex","ETHUSD",1646400125358,0.004019,2726.3,2726.2,6.18320529]
["bitfinex","ETHUSD",1646400125660,0.004019,2726.6,2726.3,0.00863668]
["bitfinex","ETHUSD",1646400125855,0.004019,2726.6,2726.4,1.50473071]
["bitfinex","ETHUSD",1646400126054,0.004019,2726.6,2726.5,3.5]
["bitfinex","ETHUSD",1646400126253,0.004019,2726.6,2726.5,5.00473071]
["bitfinex","ETHUSD",1646400126451,0.004019,2726.6,2726.5,5.44373071]
["bitfinex","ETHUSD",1646400127052,0.00152351,2727.3,2726.5,5.44373071]
["bitfinex","ETHUSD",1646400127251,0.0015414,2727.3,2726.6,8.50473071]
["bitfinex","ETHUSD",1646400127451,0.0015414,2727.5,2726.7,5.00473071]
["bitfinex","ETHUSD",1646400127653,0.0015414,2727.5,2726.8,1.50473071]
["bitfinex","ETHUSD",1646400127853,2.0756714,2727.6,2726.9,3.5]
["bitfinex","ETHUSD",1646400128120,2.37413,2727.6,2726.9,3.5]
["bitfinex","ETHUSD",1646400128313,2.37413,2727.6,2727.0,4.53374545]
["bitfinex","ETHUSD",1646400128509,0.0015414,2727.5,2727.0,1.03374545]
["bitfinex","ETHUSD",1646400128708,1.21703,2727.6,2726.7,0.74408545]
["bitfinex","ETHUSD",1646400128908,0.0015414,2727.5,2726.8,1.50418779]
["bitfinex","ETHUSD",1646400129108,1.21703,2727.6,2726.8,1.50418779]
["bitfinex","ETHUSD",1646400129310,1.21703,2727.6,2726.9,0.98424796]
["bitfinex","ETHUSD",1646400130114,1.21703,2727.6,2726.7,0.74408545]
["bitfinex","ETHUSD",1646400130314,0.9171,2727.3,2726.5,2.27296]
["bitfinex","ETHUSD",1646400130514,0.9171,2727.3,2726.6,1.50424381]
["bitfinex","ETHUSD",1646400131015,0.9171,2727.3,2726.7,3.5]
["bitfinex","ETHUSD",1646400131214,0.9171,2727.3,2726.9,1.01574238]
["bitfinex","ETHUSD",1646400131848,0.3,2727.5,2726.9,1.01574238]
["bitfinex","ETHUSD",1646400132247,1.93540972,2727.7,2726.9,1.01574238]
["bitfinex","ETHUSD",1646400132447,1.93540972,2727.7,2726.7,3.5]
["bitfinex","ETHUSD",1646400132648,1.83417,2727.5,2726.7,3.5]
["bitfinex","ETHUSD",1646400133047,1.8357114,2727.5,2726.7,3.5]
["bitfinex","ETHUSD",1646400133248,0.91705,2727.3,2726.7,3.5]
["bitfinex","ETHUSD",1646400134049,0.91705,2727.3,2726.6,0.1832]
["bitfinex","ETHUSD",1646400134250,0.91705,2727.3,2726.6,3.6832]
["bitfinex","ETHUSD",1646400135450,1.83421,2727.3,2726.6,4.71769939]
["bitfinex","ETHUSD",1646400135705,2.13421,2727.3,2726.6,4.71769939]
["bitfinex","ETHUSD",1646400135902,1.21705,2727.3,2726.6,4.71769939]
["bitfinex","ETHUSD",1646400136104,0.91705,2727.3,2726.6,4.53449939]
["bitfinex","ETHUSD",1646400136801,0.91705,2727.3,2726.6,4.90049939]
["bitfinex","ETHUSD",1646400137401,0.91705,2727.3,2726.6,4.97349939]
["bitfinex","ETHUSD",1646400138203,0.0015414,2727.5,2727.1,13.694]
["bitfinex","ETHUSD",1646400138407,0.25,2728.1,2727.3,11.506]
["bitfinex","ETHUSD",1646400138408,0.0015414,2727.6,2727.3,11.506]
["bitfinex","ETHUSD",1646400138608,0.0015414,2728.0,2727.5,11.14]
["bitfinex","ETHUSD",1646400138906,7.46,2728.6,2727.6,0.439]
["bitfinex","ETHUSD",1646400138907,0.0015414,2728.3,2727.6,0.439]
["bitfinex","ETHUSD",1646400139102,7.46,2728.6,2727.6,0.439]
["bitfinex","ETHUSD",1646400139103,0.0015414,2728.5,2727.6,0.439]
["bitfinex","ETHUSD",1646400139353,1.1577738,2728.4,2727.7,1.00155916]
["bitfinex","ETHUSD",1646400139550,0.0015414,2728.5,2727.7,3.5]
["bitfinex","ETHUSD",1646400139854,0.0015414,2728.5,2727.7,3.866]
["bitfinex","ETHUSD",1646400140152,0.0015414,2728.5,2727.6,0.439]
["bitfinex","ETHUSD",1646400140349,0.5492,2728.7,2727.6,0.439]
["bitfinex","ETHUSD",1646400140350,0.0015414,2728.6,2727.6,0.439]
["bitfinex","ETHUSD",1646400141458,0.0015414,2728.6,2727.6,1.35576]
["bitfinex","ETHUSD",1646400141751,1.13623977,2728.2,2727.6,1.35576]
["bitfinex","ETHUSD",1646400142754,0.3,2728.3,2727.8,0.91667]
["bitfinex","ETHUSD",1646400142953,0.0015414,2728.6,2727.8,0.91667]
["bitfinex","ETHUSD",1646400143212,0.1847414,2728.7,2727.8,0.91667]
["bitfinex","ETHUSD",1646400143614,0.366,2728.5,2727.4,1.2352]
["bitfinex","ETHUSD",1646400143816,0.1847414,2728.4,2727.3,5.7018]
["bitfinex","ETHUSD",1646400144015,0.1847414,2728.4,2726.9,8.1131]
["bitfinex","ETHUSD",1646400144016,0.3,2727.8,2726.9,8.1131]
["bitfinex","ETHUSD",1646400144212,0.3,2727.8,2726.9,4.1317]
["bitfinex","ETHUSD",1646400144414,0.0015414,2728.1,2726.9,4.1317]
["bitfinex","ETHUSD",1646400144612,0.5492,2728.2,2726.9,4.1317]
["bitfinex","ETHUSD",1646400144813,0.00154206,2728.1,2726.9,4.1317]
["bitfinex","ETHUSD",1646400145012,0.96618666,2727.2,2726.8,1.17]
["bitfinex","ETHUSD",1646400145215,0.96618666,2727.2,2726.7,0.1832]
["bitfinex","ETHUSD",1646400145414,0.3,2727.3,2726.6,1.0]
["bitfinex","ETHUSD",1646400145614,0.00154206,2727.2,2726.7,0.1832]
["bitfinex","ETHUSD",1646400145814,0.366,2727.8,2726.5,1.4148]
["bitfinex","ETHUSD",1646400145815,0.91716,2727.6,2726.5,1.4148]
["bitfinex","ETHUSD",1646400146014,0.00154206,2727.5,2726.6,3.5]
["bitfinex","ETHUSD",1646400146216,0.00154206,2727.5,2726.7,0.1832]
["bitfinex","ETHUSD",1646400146421,1.83432,2727.8,2726.7,0.1832]
["bitfinex","ETHUSD",1646400146422,0.97915018,2727.1,2726.7,0.1832]
["bitfinex","ETHUSD",1646400146616,0.97915018,2727.1,2726.6,0.1832]
["bitfinex","ETHUSD",1646400146849,0.97915018,2727.1,2726.5,0.1832]
["bitfinex","ETHUSD",1646400147449,0.97915018,2727.1,2726.6,0.91707]
["bitfinex","ETHUSD",1646400150710,0.36754206,2727.5,2726.6,0.91707]
["bitfinex","ETHUSD",1646400152408,1.15245408,2727.2,2726.6,0.91707]
["bitfinex","ETHUSD",1646400154014,1.15245408,2727.2,2726.7,1.50410217]
["bitfinex","ETHUSD",1646400154213,1.15245408,2727.2,2726.6,0.91707]
["bitfinex","ETHUSD",1646400155250,1.15245408,2727.2,2726.7,1.50408045]
["bitfinex","ETHUSD",1646400155454,1.15245408,2727.2,2726.6,0.91707]
["bitfinex","ETHUSD",1646400156253,1.15245408,2727.2,2726.7,1.50412718]
["bitfinex","ETHUSD",1646400156455,0.00154206,2727.5,2726.7,5.00412718]
["bitfinex","ETHUSD",1646400156654,0.00154206,2727.5,2726.8,2.42113718]
["bitfinex","ETHUSD",1646400156862,1.2273,2727.6,2726.8,0.91701]
["bitfinex","ETHUSD",1646400156863,1.22884206,2727.6,2726.8,0.91701]
["bitfinex","ETHUSD",1646400157057,1.22884206,2727.6,2726.8,1.91701]
["bitfinex","ETHUSD",1646400157453,1.59484206,2727.6,2726.8,0.91701]
["bitfinex","ETHUSD",1646400157754,2.61617776,2727.6,2726.8,1.79896244]
["bitfinex","ETHUSD",1646400157954,1.73868462,2728.1,2726.9,4.0]
["bitfinex","ETHUSD",1646400158215,0.00154364,2727.6,2726.9,4.0]
["bitfinex","ETHUSD",1646400158420,0.666,2727.9,2726.9,4.0]
["bitfinex","ETHUSD",1646400158614,0.00154364,2727.8,2726.9,4.0]
["bitfinex","ETHUSD",1646400158814,0.00154364,2727.8,2727.0,1.02227204]
["bitfinex","ETHUSD",1646400159618,0.89449303,2727.7,2727.0,1.02227204]
["bitfinex","ETHUSD",1646400161116,1.26049303,2727.7,2727.0,1.02227204]
["bitfinex","ETHUSD",1646400161852,1.26049303,2727.7,2726.7,4.96823131]
["bitfinex","ETHUSD",1646400162054,0.00154364,2727.6,2726.8,1.50398642]
["bitfinex","ETHUSD",1646400162256,1.26049303,2727.7,2726.8,1.50398642]
["bitfinex","ETHUSD",1646400162257,1.26203667,2727.7,2726.8,1.50398642]
["bitfinex","ETHUSD",1646400163552,1.26203667,2727.7,2726.8,2.60513725]
["bitfinex","ETHUSD",1646400163753,1.26203667,2727.7,2726.8,1.10115083]
["bitfinex","ETHUSD",1646400165257,1.26203667,2727.7,2726.9,1.50393203]
["bitfinex","ETHUSD",1646400165723,0.89603667,2727.7,2726.9,1.50393203]
["bitfinex","ETHUSD",1646400167522,0.89603667,2727.7,2726.7,4.7176]
["bitfinex","ETHUSD",1646400167723,0.89603667,2727.7,2726.8,1.50393734]
["bitfinex","ETHUSD",1646400168822,0.89603667,2727.7,2726.7,5.76568384]
["bitfinex","ETHUSD",1646400171560,1.79220064,2727.7,2726.7,5.76568384]
["bitfinex","ETHUSD",1646400171959,0.89603667,2727.7,2726.7,4.7176]
["bitfinex","ETHUSD",1646400172561,0.89603667,2727.7,2726.7,1.2176]
["bitfinex","ETHUSD",1646400173120,1.79220064,2727.7,2726.7,1.232615]
["bitfinex","ETHUSD",1646400173704,0.366,2727.6,2726.7,1.232615]
["bitfinex","ETHUSD",1646400174007,0.00154364,2727.5,2726.7,1.232615]
["bitfinex","ETHUSD",1646400175906,0.00154364,2727.5,2726.7,2.149675]
["bitfinex","ETHUSD",1646400176107,0.00154364,2727.5,2726.7,5.649675]
["bitfinex","ETHUSD",1646400176307,0.00154364,2727.6,2727.1,1.04206424]
["bitfinex","ETHUSD",1646400176509,0.89449303,2727.7,2727.1,1.04206424]
["bitfinex","ETHUSD",1646400176956,0.89449303,2727.7,2726.9,3.5]
["bitfinex","ETHUSD",1646400177155,0.89449303,2727.7,2726.9,3.515015]
["bitfinex","ETHUSD",1646400177954,0.89449303,2727.7,2726.9,4.432005]
["bitfinex","ETHUSD",1646400178159,1.43274364,2727.8,2727.0,1.8338865]
["bitfinex","ETHUSD",1646400178357,1.13274364,2727.8,2727.1,3.5]
["bitfinex","ETHUSD",1646400178558,1.1312,2727.8,2727.1,3.5]
["bitfinex","ETHUSD",1646400178762,0.00154364,2727.8,2727.1,3.5]
["bitfinex","ETHUSD",1646400178959,0.00154364,2728.0,2727.2,0.6222]
["bitfinex","ETHUSD",1646400179159,0.95126919,2728.0,2727.4,1.10404334]
["bitfinex","ETHUSD",1646400179457,0.94972555,2728.0,2727.3,1.0]
["bitfinex","ETHUSD",1646400179656,1.16554364,2728.1,2727.3,5.4168]
["bitfinex","ETHUSD",1646400179855,1.46554364,2728.1,2727.3,5.4168]
["bitfinex","ETHUSD",1646400180057,1.46554364,2728.1,2727.3,1.9168]
["bitfinex","ETHUSD",1646400180058,1.16554364,2728.1,2727.3,1.9168]
["bitfinex","ETHUSD",1646400180256,1.16554364,2728.1,2727.3,1.931815]
["bitfinex","ETHUSD",1646400180459,1.064,2728.1,2727.3,1.931815]
["bitfinex","ETHUSD",1646400180727,1.23296658,2727.5,2727.3,1.015015]
["bitfinex","ETHUSD",1646400181316,1.23296658,2727.5,2727.3,0.015015]
["bitfinex","ETHUSD",1646400181517,1.59896658,2727.5,2727.3,0.015015]
["bitfinex","ETHUSD",1646400181722,5.10396376,2727.5,2727.3,0.015015]
["bitfinex","ETHUSD",1646400181917,12.40216397,2727.4,2727.3,0.015015]
["bitfinex","ETHUSD",1646400182419,12.6892,2727.4,2727.3,0.015015]
["bitfinex","ETHUSD",1646400183016,1.5492,2727.4,2727.3,0.015015]
["bitfinex","ETHUSD",1646400183223,1.25859682,2727.4,2727.3,0.015015]
["bitfinex","ETHUSD",1646400183419,0.3,2727.5,2727.3,0.015015]
["bitfinex","ETHUSD",1646400183819,1.25859682,2727.7,2727.3,0.015015]
["bitfinex","ETHUSD",1646400184461,1.25859682,2727.7,2727.4,0.02596605]
["bitfinex","ETHUSD",1646400184660,1.11530903,2727.6,2727.4,0.02596605]
["bitfinex","ETHUSD",1646400185257,1.11530903,2727.6,2727.4,0.04098105]
["bitfinex","ETHUSD",1646400185456,2.00790585,2727.6,2727.4,0.04098105]
["bitfinex","ETHUSD",1646400185657,7.0,2727.5,2726.6,4.6933]
["bitfinex","ETHUSD",1646400185962,0.366,2727.2,2726.3,0.00863668]
["bitfinex","ETHUSD",1646400186359,0.36754364,2727.2,2726.3,0.00863668]
["bitfinex","ETHUSD",1646400186658,1.26014046,2727.2,2726.3,0.00863668]
["bitfinex","ETHUSD",1646400186858,1.35692227,2727.0,2726.3,1.03339648]
["bitfinex","ETHUSD",1646400187256,0.99092227,2727.0,2726.3,1.03339648]
["bitfinex","ETHUSD",1646400187456,0.3,2727.1,2726.3,1.03339648]
["bitfinex","ETHUSD",1646400187656,0.36754364,2727.2,2726.3,1.03339648]
["bitfinex","ETHUSD",1646400188509,0.36754364,2727.2,2726.3,0.00863668]
["bitfinex","ETHUSD",1646400188705,0.36754364,2727.2,2726.4,1.50405109]
["bitfinex","ETHUSD",1646400189610,0.00154364,2727.2,2726.4,2.46099441]
["bitfinex","ETHUSD",1646400189809,0.00154364,2727.3,2726.5,1.50405109]
["bitfinex","ETHUSD",1646400190709,0.36754364,2727.3,2726.5,1.50405109]
["bitfinex","ETHUSD",1646400190907,1.07117534,2727.1,2726.5,1.50405109]
["bitfinex","ETHUSD",1646400191112,1.37117534,2727.1,2726.5,1.50405109]
["bitfinex","ETHUSD",1646400191308,1.37117534,2727.1,2726.6,1.50405109]
["bitfinex","ETHUSD",1646400191508,1.07117534,2727.1,2726.7,1.50405109]
["bitfinex","ETHUSD",1646400191710,1.07117534,2727.1,2726.3,0.00863668]
["bitfinex","ETHUSD",1646400191711,1.07117534,2727.1,2726.8,1.50405109]
["bitfinex","ETHUSD",1646400191961,1.07117534,2727.1,2726.3,0.00863668]
["bitfinex","ETHUSD",1646400192161,1.07117534,2727.1,2726.4,1.50406793]
["bitfinex","ETHUSD",1646400192562,1.43717534,2727.1,2726.4,1.50406793]
["bitfinex","ETHUSD",1646400192961,0.3,2727.2,2726.4,1.50406793]
["bitfinex","ETHUSD",1646400193162,0.3,2727.1,2726.4,1.50406793]
["bitfinex","ETHUSD",1646400193362,0.3,2727.2,2726.4,1.50406793]
["bitfinex","ETHUSD",1646400193561,1.30154364,2727.3,2726.4,1.50406793]
["bitfinex","ETHUSD",1646400193765,0.30154364,2727.3,2726.4,1.50406793]
["bitfinex","ETHUSD",1646400193962,1.18949305,2727.1,2726.4,1.50406793]
["bitfinex","ETHUSD",1646400194364,1.48949305,2727.1,2726.4,1.50406793]
["bitfinex","ETHUSD",1646400195065,1.85549305,2727.1,2726.4,1.50406793]
["bitfinex","ETHUSD",1646400196309,1.48949305,2727.1,2726.4,1.50406793]
["bitfinex","ETHUSD",1646400197006,0.3,2727.1,2726.4,1.50406793]
["bitfinex","ETHUSD",1646400197208,0.3,2727.2,2726.4,1.50406793]
["bitfinex","ETHUSD",1646400197407,1.66754364,2727.3,2726.4,1.50406793]
["bitfinex","ETHUSD",1646400197609,0.30154364,2727.3,2726.4,1.50406793]
["bitfinex","ETHUSD",1646400198010,0.00154364,2727.3,2726.4,1.50406793]
["bitfinex","ETHUSD",1646400198209,1.00994427,2727.2,2726.4,1.50406793]
["bitfinex","ETHUSD",1646400198610,1.30994427,2727.2,2726.4,1.50406793]
["bitfinex","ETHUSD",1646400199458,1.67594427,2727.2,2726.4,1.50406793]
["bitfinex","ETHUSD",1646400200859,1.30994427,2727.2,2726.4,1.50406793]
["bitfinex","ETHUSD",1646400201260,1.67594427,2727.2,2726.4,1.50406793]
["bitfinex","ETHUSD",1646400201661,1.30994427,2727.2,2726.4,1.50406793]
["bitfinex","ETHUSD",1646400202865,2.20254109,2727.2,2726.4,1.50406793]
["bitfinex","ETHUSD",1646400203315,1.67594427,2727.2,2726.4,1.50406793]
["bitfinex","ETHUSD",1646400203514,2.20254109,2727.2,2726.4,1.50406793]
["bitfinex","ETHUSD",1646400203813,1.30994427,2727.2,2726.4,1.50406793]
["bitfinex","ETHUSD",1646400206015,1.00994427,2727.2,2726.4,1.50406793]
["bitfinex","ETHUSD",1646400206218,0.3,2727.2,2726.4,1.50406793]
["bitfinex","ETHUSD",1646400206418,0.00154364,2727.3,2726.4,5.00406793]
["bitfinex","ETHUSD",1646400206622,0.00154364,2727.3,2726.5,1.50406793]
["bitfinex","ETHUSD",1646400206857,0.00154364,2727.3,2726.6,3.49862866]
["bitfinex","ETHUSD",1646400207057,1.187,2727.4,2726.7,1.50406793]
["bitfinex","ETHUSD",1646400207257,0.00154364,2727.3,2726.7,1.50406793]
["bitfinex","ETHUSD",1646400207560,1.187,2727.4,2726.9,0.88125819]
["bitfinex","ETHUSD",1646400207759,1.16573853,2727.6,2727.0,1.50406793]
["bitfinex","ETHUSD",1646400207964,1.19414046,2727.7,2727.0,1.50406793]
["bitfinex","ETHUSD",1646400208158,1.49259682,2727.7,2727.0,1.50406793]
["bitfinex","ETHUSD",1646400208359,1.19259682,2727.7,2727.0,1.50406793]
["bitfinex","ETHUSD",1646400208761,1.19107684,2727.7,2727.0,1.50406793]
["bitfinex","ETHUSD",1646400208962,0.89259682,2727.7,2727.0,1.50406793]
["bitfinex","ETHUSD",1646400209165,0.89414046,2727.8,2727.0,5.00406793]
["bitfinex","ETHUSD",1646400209360,0.89414046,2727.8,2727.1,1.50406793]
["bitfinex","ETHUSD",1646400209862,0.89414046,2727.8,2727.2,1.50406793]
["bitfinex","ETHUSD",1646400210063,0.89414046,2727.8,2726.9,0.88125819]
["bitfinex","ETHUSD",1646400210262,0.89414046,2727.8,2727.0,1.5039539]
["bitfinex","ETHUSD",1646400210463,0.89259682,2727.7,2727.0,1.5039539]
["bitfinex","ETHUSD",1646400210714,0.00154364,2727.8,2727.0,1.5039539]
["bitfinex","ETHUSD",1646400210715,0.89414046,2727.8,2727.0,1.5039539]
["bitfinex","ETHUSD",1646400211314,0.00154364,2727.8,2727.0,5.0039539]
["bitfinex","ETHUSD",1646400211516,0.00154364,2727.8,2727.1,1.5039539]
["bitfinex","ETHUSD",1646400211719,1.1656,2727.9,2727.2,3.866]
["bitfinex","ETHUSD",1646400211915,0.30154364,2728.0,2727.2,3.866]
["bitfinex","ETHUSD",1646400211916,0.00154364,2727.8,2727.3,1.8699539]
["bitfinex","ETHUSD",1646400212115,0.00154364,2728.0,2727.4,5.0039539]
["bitfinex","ETHUSD",1646400212315,4.89939682,2728.3,2727.8,1.18694714]
["bitfinex","ETHUSD",1646400212316,0.00154364,2728.1,2727.8,1.18694714]
["bitfinex","ETHUSD",1646400212517,0.00154364,2728.2,2727.8,1.18694714]
["bitfinex","ETHUSD",1646400212717,0.89259682,2728.4,2727.8,1.55294714]
["bitfinex","ETHUSD",1646400215259,1.19259682,2728.5,2727.8,1.55294714]
["bitfinex","ETHUSD",1646400215660,0.89259682,2728.5,2727.8,1.55294714]
["bitfinex","ETHUSD",1646400216663,0.89259682,2728.4,2727.5,1.40341375]
["bitfinex","ETHUSD",1646400216867,0.89259682,2728.3,2727.5,1.1541]
["bitfinex","ETHUSD",1646400217663,0.89259682,2728.3,2727.5,1.5201]
["bitfinex","ETHUSD",1646400217965,1.04354162,2728.1,2727.5,1.5201]
["bitfinex","ETHUSD",1646400218212,1.04354162,2728.1,2727.4,1.04315792]
["bitfinex","ETHUSD",1646400218609,1.04354162,2728.1,2727.3,5.8633]
["bitfinex","ETHUSD",1646400218809,1.04273982,2728.1,2727.3,5.8633]
["bitfinex","ETHUSD",1646400219008,1.04273982,2728.1,2727.3,3.5]
["bitfinex","ETHUSD",1646400219415,1.04273982,2728.1,2727.4,1.50376772]
["bitfinex","ETHUSD",1646400220218,1.04273982,2728.1,2727.2,3.8101]
["bitfinex","ETHUSD",1646400220513,0.00154364,2728.0,2727.1,0.25570582]
["bitfinex","ETHUSD",1646400220710,1.28464364,2728.0,2727.1,0.25570582]
["bitfinex","ETHUSD",1646400220910,1.28464364,2728.0,2727.0,3.5921]
["bitfinex","ETHUSD",1646400221111,2.17724046,2728.0,2727.1,1.50386883]
["bitfinex","ETHUSD",1646400221512,0.91864364,2728.0,2727.1,1.50386883]
["bitfinex","ETHUSD",1646400221712,0.00154364,2728.0,2727.1,1.50386883]
["bitfinex","ETHUSD",1646400224964,0.00154364,2728.0,2727.1,5.00386883]
["bitfinex","ETHUSD",1646400225166,0.00154364,2728.0,2727.2,1.50386883]
["bitfinex","ETHUSD",1646400225364,0.00154364,2728.0,2727.3,1.50386883]
["bitfinex","ETHUSD",1646400225620,1.34428346,2728.1,2727.4,1.50369208]
["bitfinex","ETHUSD",1646400225907,0.3,2728.1,2727.1,3.5]
["bitfinex","ETHUSD",1646400226108,0.00154364,2728.0,2727.2,1.50369068]
["bitfinex","ETHUSD",1646400226308,0.00154364,2728.1,2727.3,5.00369068]
["bitfinex","ETHUSD",1646400226608,0.00154364,2728.2,2727.4,1.50369068]
["bitfinex","ETHUSD",1646400226810,1.32579682,2728.5,2727.4,1.50369068]
["bitfinex","ETHUSD",1646400226811,0.00154364,2728.3,2727.4,1.50369068]
["bitfinex","ETHUSD",1646400227008,1.01505862,2728.3,2727.7,0.99019857]
["bitfinex","ETHUSD",1646400227211,1.19259682,2728.4,2727.7,0.99019857]
["bitfinex","ETHUSD",1646400227607,0.89259682,2728.4,2727.7,0.99019857]
["bitfinex","ETHUSD",1646400228808,1.84257975,2728.4,2727.7,0.99019857]
["bitfinex","ETHUSD",1646400229660,0.89259682,2728.3,2727.7,0.99019857]
["bitfinex","ETHUSD",1646400229963,1.14414046,2728.5,2727.7,0.99019857]
["bitfinex","ETHUSD",1646400230161,0.3,2728.4,2727.7,0.99019857]
["bitfinex","ETHUSD",1646400230359,0.89259682,2728.5,2727.7,0.99019857]
["bitfinex","ETHUSD",1646400230559,0.89414046,2728.6,2727.7,0.99019857]
["bitfinex","ETHUSD",1646400230759,0.89259682,2728.5,2727.7,0.99019857]
["bitfinex","ETHUSD",1646400231661,0.89414046,2728.6,2727.7,0.99019857]
["bitfinex","ETHUSD",1646400232261,1.93768152,2728.5,2727.7,0.99019857]
["bitfinex","ETHUSD",1646400232865,0.89259682,2728.4,2727.4,1.1994]
["bitfinex","ETHUSD",1646400233132,0.89414046,2728.4,2727.4,1.1994]
["bitfinex","ETHUSD",1646400233324,1.26014046,2728.4,2727.4,1.1994]
["bitfinex","ETHUSD",1646400233525,1.25859682,2728.3,2727.4,1.1994]
["bitfinex","ETHUSD",1646400234125,1.02855532,2728.0,2727.4,2.32929735]
["bitfinex","ETHUSD",1646400234325,1.02855532,2728.0,2727.4,1.12989735]
["bitfinex","ETHUSD",1646400234726,0.3,2728.1,2727.4,1.12989735]
["bitfinex","ETHUSD",1646400234926,0.91854364,2728.2,2727.1,4.3165]
["bitfinex","ETHUSD",1646400235129,0.00154364,2728.0,2727.2,1.50373313]
["bitfinex","ETHUSD",1646400235328,0.00154364,2728.1,2727.2,1.50373313]
["bitfinex","ETHUSD",1646400235528,0.00154364,2728.2,2727.2,1.50373313]
["bitfinex","ETHUSD",1646400236327,0.00154364,2728.2,2727.4,1.21722019]
["bitfinex","ETHUSD",1646400236328,0.95975279,2728.0,2727.4,1.21722019]
["bitfinex","ETHUSD",1646400236727,0.95975279,2728.0,2727.1,4.3165]
["bitfinex","ETHUSD",1646400236967,0.00154364,2728.0,2727.2,1.50365722]
["bitfinex","ETHUSD",1646400237166,0.3,2728.1,2727.2,1.50365722]
["bitfinex","ETHUSD",1646400237369,0.00154364,2728.0,2727.2,1.50365722]
["bitfinex","ETHUSD",1646400237771,0.00154364,2728.2,2727.2,1.50365722]
["bitfinex","ETHUSD",1646400237968,0.91011929,2727.9,2727.3,0.90474697]
["bitfinex","ETHUSD",1646400238169,0.00154364,2728.2,2727.3,0.90474697]
["bitfinex","ETHUSD",1646400238369,0.3,2728.0,2727.3,0.90474697]
["bitfinex","ETHUSD",1646400238570,0.00154364,2728.2,2727.3,0.90474697]
["bitfinex","ETHUSD",1646400239269,1.0707727,2728.1,2727.3,0.90474697]
["bitfinex","ETHUSD",1646400239870,0.30154364,2728.2,2727.3,0.90474697]
["bitfinex","ETHUSD",1646400240373,0.00154364,2728.2,2727.3,0.90474697]
["bitfinex","ETHUSD",1646400241009,0.30154364,2728.3,2727.9,0.96445032]
["bitfinex","ETHUSD",1646400241210,1.19259682,2728.5,2727.1,0.366]
["bitfinex","ETHUSD",1646400241411,0.00154364,2728.2,2727.2,5.18673979]
["bitfinex","ETHUSD",1646400241610,0.00154364,2728.4,2727.3,1.50353979]
["bitfinex","ETHUSD",1646400241810,0.00154364,2728.4,2727.4,3.5]
["bitfinex","ETHUSD",1646400242012,0.00154364,2728.4,2727.5,1.50353979]
["bitfinex","ETHUSD",1646400242612,0.00154364,2728.4,2727.5,1.50270249]
["bitfinex","ETHUSD",1646400243018,1.80974232,2728.0,2726.7,1.165]
["bitfinex","ETHUSD",1646400243216,5.19914046,2727.9,2726.7,1.165]
["bitfinex","ETHUSD",1646400243412,1.38811016,2727.4,2726.7,2.10249855]
["bitfinex","ETHUSD",1646400243613,1.38811016,2727.4,2726.7,0.93749855]
["bitfinex","ETHUSD",1646400243614,0.91728,2727.3,2726.7,0.93749855]
["bitfinex","ETHUSD",1646400244214,1.2173,2727.3,2726.7,0.93749855]
["bitfinex","ETHUSD",1646400244861,1.2173,2727.3,2726.5,5.858]
["bitfinex","ETHUSD",1646400245161,0.9173,2727.3,2726.5,5.858]
["bitfinex","ETHUSD",1646400245364,2.13452,2727.3,2726.1,1.165]
["bitfinex","ETHUSD",1646400245565,1.83452,2727.3,2726.1,1.165]
["bitfinex","ETHUSD",1646400245760,2.13452,2727.3,2726.1,1.165]
["bitfinex","ETHUSD",1646400246162,2.13452,2727.3,2726.4,0.91651352]
["bitfinex","ETHUSD",1646400246163,4.41721,2727.2,2726.4,0.91651352]
["bitfinex","ETHUSD",1646400246565,4.71721,2727.2,2726.4,0.91651352]
["bitfinex","ETHUSD",1646400246863,1.21721,2727.2,2726.4,0.91651352]
["bitfinex","ETHUSD",1646400247066,1.21721,2727.2,2726.4,1.28251352]
["bitfinex","ETHUSD",1646400247270,0.3,2727.2,2726.4,1.28251352]
["bitfinex","ETHUSD",1646400247767,1.8346,2727.5,2726.4,1.28251352]
["bitfinex","ETHUSD",1646400248409,1.83433,2727.3,2726.4,0.91651352]
["bitfinex","ETHUSD",1646400248810,2.13433,2727.3,2726.4,0.91651352]
["bitfinex","ETHUSD",1646400249010,2.13433,2727.3,2726.9,0.98984587]
["bitfinex","ETHUSD",1646400249212,1.20894364,2727.9,2727.0,3.5]
["bitfinex","ETHUSD",1646400249510,1.20894364,2727.9,2726.9,0.98984587]
["bitfinex","ETHUSD",1646400249511,0.00154364,2727.9,2726.9,0.98984587]
["bitfinex","ETHUSD",1646400250010,0.91847364,2727.9,2726.9,4.48984587]
["bitfinex","ETHUSD",1646400250212,1.81798052,2727.9,2726.9,4.48984587]
["bitfinex","ETHUSD",1646400250612,1.81798052,2727.9,2727.0,0.366]
["bitfinex","ETHUSD",1646400251012,1.81798052,2727.9,2726.9,0.98984587]
["bitfinex","ETHUSD",1646400251411,4.86934052,2727.9,2726.9,0.98984587]
["bitfinex","ETHUSD",1646400251615,0.91715,2727.6,2726.6,4.35589649]
["bitfinex","ETHUSD",1646400251859,0.91715,2727.6,2726.5,8.02409649]
["bitfinex","ETHUSD",1646400252359,0.91715,2727.6,2726.6,3.866]
["bitfinex","ETHUSD",1646400252560,0.3,2727.7,2726.6,3.866]
["bitfinex","ETHUSD",1646400252764,0.3,2727.7,2727.1,1.14537057]
["bitfinex","ETHUSD",1646400252959,2.00119052,2727.9,2727.1,1.14537057]
["bitfinex","ETHUSD",1646400252960,2.30119052,2727.9,2727.1,1.14537057]
["bitfinex","ETHUSD",1646400253161,1.21848364,2727.9,2727.1,1.14537057]
["bitfinex","ETHUSD",1646400253365,0.30154364,2727.9,2727.2,3.5]
["bitfinex","ETHUSD",1646400253562,0.25,2728.0,2727.2,3.5]
["bitfinex","ETHUSD",1646400253761,0.00154364,2728.1,2727.2,3.5]
["bitfinex","ETHUSD",1646400253961,0.00154364,2728.1,2727.1,1.51137057]
["bitfinex","ETHUSD",1646400254165,0.366,2728.0,2727.0,1.0]
["bitfinex","ETHUSD",1646400254362,0.89259682,2727.7,2726.5,10.8514]
["bitfinex","ETHUSD",1646400254562,0.366,2727.6,2726.5,7.3514]
["bitfinex","ETHUSD",1646400254862,2.50051,2727.6,2726.5,7.3514]
["bitfinex","ETHUSD",1646400255360,2.20051,2727.6,2726.8,1.02670368]
["bitfinex","ETHUSD",1646400255621,0.91718,2727.2,2726.8,1.02670368]
["bitfinex","ETHUSD",1646400255809,1.21718,2727.2,2726.8,1.02670368]
["bitfinex","ETHUSD",1646400256410,1.21718,2727.2,2726.5,7.3514]
["bitfinex","ETHUSD",1646400256612,1.21718,2727.2,2726.3,1.21937122]
["bitfinex","ETHUSD",1646400257012,1.21718,2727.2,2726.4,0.67269649]
["bitfinex","ETHUSD",1646400257212,1.21718,2727.2,2726.3,1.21937122]
["bitfinex","ETHUSD",1646400258112,1.21718,2727.2,2726.8,1.0061098]
["bitfinex","ETHUSD",1646400260171,0.91718,2727.2,2726.8,1.0061098]
["bitfinex","ETHUSD",1646400260369,0.91703,2727.5,2726.8,1.0061098]
["bitfinex","ETHUSD",1646400261274,0.91703,2727.5,2727.3,0.95841621]
["bitfinex","ETHUSD",1646400261575,0.00154364,2727.9,2727.3,0.95841621]
["bitfinex","ETHUSD",1646400261771,1.83530364,2728.1,2727.4,3.5]
["bitfinex","ETHUSD",1646400261972,1.83376,2728.1,2727.3,0.95241735]
["bitfinex","ETHUSD",1646400262471,1.83376,2728.1,2727.8,1.21814019]
["bitfinex","ETHUSD",1646400262672,0.00154364,2728.0,2727.2,3.5]
["bitfinex","ETHUSD",1646400262978,1.03588327,2728.5,2727.2,3.5]
["bitfinex","ETHUSD",1646400262979,0.6287199,2728.7,2728.1,1.60366135]
["bitfinex","ETHUSD",1646400263216,3.84835234,2729.2,2728.2,7.99667542]
["bitfinex","ETHUSD",1646400263217,0.89241476,2729.1,2728.2,7.99667542]
["bitfinex","ETHUSD",1646400263414,3.84835234,2729.2,2728.6,0.01295019]
["bitfinex","ETHUSD",1646400263617,3.84835234,2729.2,2728.7,2.30867542]
["bitfinex","ETHUSD",1646400263819,0.98452325,2729.5,2728.9,1.05995492]
["bitfinex","ETHUSD",1646400264013,1.33862215,2729.8,2729.0,0.91625]
["bitfinex","ETHUSD",1646400264417,0.25,2729.9,2729.1,1.50296603]
["bitfinex","ETHUSD",1646400264715,0.366,2730.1,2729.1,1.50296603]
["bitfinex","ETHUSD",1646400264915,0.366,2730.1,2729.5,1.0]
["bitfinex","ETHUSD",1646400265115,0.89737784,2730.0,2729.5,1.0]
["bitfinex","ETHUSD",1646400266319,1.16337784,2730.0,2729.1,0.439]
["bitfinex","ETHUSD",1646400266514,1.16492366,2730.0,2729.1,0.439]
["bitfinex","ETHUSD",1646400266718,1.16492366,2730.0,2728.5,2.83258]
["bitfinex","ETHUSD",1646400266719,0.266,2729.8,2728.5,1.0]
["bitfinex","ETHUSD",1646400266966,0.266,2729.3,2728.1,1.60366135]
["bitfinex","ETHUSD",1646400267167,3.766,2729.3,2728.1,1.60366135]
["bitfinex","ETHUSD",1646400267366,0.266,2729.0,2728.1,1.60366135]
["bitfinex","ETHUSD",1646400267567,0.26754582,2729.0,2728.1,1.60366135]
["bitfinex","ETHUSD",1646400267766,0.266,2729.0,2728.1,1.60366135]
["bitfinex","ETHUSD",1646400267973,1.39798076,2728.7,2728.1,1.60366135]
["bitfinex","ETHUSD",1646400268166,3.23161076,2728.7,2728.1,1.60366135]
["bitfinex","ETHUSD",1646400269570,1.05897635,2728.2,2728.1,1.60366135]
["bitfinex","ETHUSD",1646400270373,4.82497635,2728.2,2728.1,1.60366135]
["bitfinex","ETHUSD",1646400270626,5.12497635,2728.2,2728.1,1.60366135]
["bitfinex","ETHUSD",1646400270927,0.266,2727.8,2726.7,4.233886]
["bitfinex","ETHUSD",1646400271124,3.766,2727.8,2726.8,1.50378538]
["bitfinex","ETHUSD",1646400271324,4.68323,2727.8,2726.8,1.50378538]
["bitfinex","ETHUSD",1646400271527,0.266,2727.5,2726.8,1.50378538]
["bitfinex","ETHUSD",1646400271925,0.88943927,2726.9,2726.8,1.50378538]
["bitfinex","ETHUSD",1646400272126,0.88943927,2726.9,2726.7,0.217686]
["bitfinex","ETHUSD",1646400272826,3.5,2726.8,2726.5,6.73211681]
["bitfinex","ETHUSD",1646400273026,0.266,2726.8,2726.5,6.73211681]
["bitfinex","ETHUSD",1646400273325,3.766,2726.8,2726.5,6.73211681]
["bitfinex","ETHUSD",1646400273725,0.266,2726.8,2726.0,0.00096]
["bitfinex","ETHUSD",1646400274127,2.1009,2726.8,2725.8,1.50510356]
["bitfinex","ETHUSD",1646400274367,2.1009,2726.8,2726.0,0.00096]
["bitfinex","ETHUSD",1646400274567,2.1009,2726.8,2726.0,1.50414356]
["bitfinex","ETHUSD",1646400274868,2.1009,2726.8,2726.1,1.50414356]
["bitfinex","ETHUSD",1646400275067,2.1009,2726.8,2726.2,1.50414356]
["bitfinex","ETHUSD",1646400275267,2.1009,2726.8,2725.7,1.50510356]
["bitfinex","ETHUSD",1646400275469,1.8349,2726.8,2725.8,1.50510356]
["bitfinex","ETHUSD",1646400275673,2.20983207,2726.9,2726.2,0.87936404]
["bitfinex","ETHUSD",1646400275871,0.3,2726.9,2726.3,1.50414356]
["bitfinex","ETHUSD",1646400276068,0.13819997,2727.1,2726.3,1.50414356]
["bitfinex","ETHUSD",1646400276069,0.3,2727.0,2726.3,1.50414356]
["bitfinex","ETHUSD",1646400276269,0.25,2727.8,2726.3,1.50414356]
["bitfinex","ETHUSD",1646400276270,2.75193,2727.7,2726.3,1.50414356]
["bitfinex","ETHUSD",1646400276470,0.366,2727.6,2726.3,1.50414356]
["bitfinex","ETHUSD",1646400276675,0.25,2727.8,2726.5,0.366]
["bitfinex","ETHUSD",1646400276676,0.4332,2727.8,2726.5,0.366]
["bitfinex","ETHUSD",1646400276870,1.05825181,2727.5,2726.9,0.87830908]
["bitfinex","ETHUSD",1646400277071,0.25,2727.8,2727.0,1.50414356]
["bitfinex","ETHUSD",1646400277273,0.91702,2727.9,2727.1,1.50414356]
["bitfinex","ETHUSD",1646400277472,0.91702,2727.9,2726.6,0.805]
["bitfinex","ETHUSD",1646400277670,0.91702,2727.9,2726.7,1.5036798]
["bitfinex","ETHUSD",1646400278120,1.02369821,2727.5,2726.7,1.5036798]
["bitfinex","ETHUSD",1646400279119,1.94080821,2727.5,2726.7,1.5036798]
["bitfinex","ETHUSD",1646400279424,0.3,2727.1,2726.8,1.5036798]
["bitfinex","ETHUSD",1646400279619,0.3,2727.6,2726.9,1.5036798]
["bitfinex","ETHUSD",1646400279818,0.366,2727.6,2726.4,1.0]
["bitfinex","ETHUSD",1646400280020,0.366,2727.6,2726.5,1.50379226]
["bitfinex","ETHUSD",1646400280221,3.5,2727.5,2726.5,1.50379226]
["bitfinex","ETHUSD",1646400280421,3.866,2727.5,2726.5,1.50379226]
["bitfinex","ETHUSD",1646400281019,1.10153043,2726.8,2726.5,1.50379226]
["bitfinex","ETHUSD",1646400281424,1.46753043,2726.8,2726.4,1.0]
["bitfinex","ETHUSD",1646400281622,1.46753043,2726.8,2726.0,0.00096]
["bitfinex","ETHUSD",1646400281623,1.76753043,2726.8,2726.0,0.00096]
["bitfinex","ETHUSD",1646400281874,1.76753043,2726.8,2725.8,1.50512354]
["bitfinex","ETHUSD",1646400282067,1.76753043,2726.8,2725.9,1.50416354]
["bitfinex","ETHUSD",1646400282068,1.46753043,2726.8,2725.9,1.50416354]
["bitfinex","ETHUSD",1646400282263,1.46753043,2726.8,2726.0,1.50512354]
["bitfinex","ETHUSD",1646400282462,1.01825074,2726.3,2726.1,1.50416354]
["bitfinex","ETHUSD",1646400282664,0.3,2726.4,2725.8,0.00096]
["bitfinex","ETHUSD",1646400282865,0.366,2726.8,2725.7,0.88813838]
["bitfinex","ETHUSD",1646400283064,0.366,2726.8,2725.8,1.5051142]
["bitfinex","ETHUSD",1646400283268,0.666,2726.8,2725.8,1.5051142]
["bitfinex","ETHUSD",1646400283463,0.3,2726.8,2725.8,1.5051142]
["bitfinex","ETHUSD",1646400283665,1.21341242,2726.5,2725.8,1.5051142]
["bitfinex","ETHUSD",1646400283963,0.666,2726.9,2725.8,1.5051142]
["bitfinex","ETHUSD",1646400284164,0.366,2726.8,2725.8,1.5051142]
["bitfinex","ETHUSD",1646400284563,3.866,2726.8,2725.8,1.5051142]
["bitfinex","ETHUSD",1646400284769,0.366,2726.8,2725.8,1.5051142]
["bitfinex","ETHUSD",1646400285164,1.22553889,2726.6,2725.8,1.5051142]
["bitfinex","ETHUSD",1646400285364,1.22553889,2726.6,2725.8,0.00096]
["bitfinex","ETHUSD",1646400285614,1.22553889,2726.6,2725.7,0.88813838]
["bitfinex","ETHUSD",1646400287016,1.22553889,2726.6,2725.7,1.80549838]
["bitfinex","ETHUSD",1646400287618,1.22553889,2726.6,2725.7,8.85451519]
["bitfinex","ETHUSD",1646400288722,3.5,2727.0,2725.7,8.85451519]
["bitfinex","ETHUSD",1646400288723,0.25,2727.5,2726.6,1.60408029]
["bitfinex","ETHUSD",1646400288921,5.99563997,2728.0,2726.6,1.60408029]
["bitfinex","ETHUSD",1646400289662,1.15453244,2726.9,2726.6,1.60408029]
["bitfinex","ETHUSD",1646400289861,0.366,2727.5,2726.6,1.60408029]
["bitfinex","ETHUSD",1646400290065,4.41716,2727.8,2726.6,1.60408029]
["bitfinex","ETHUSD",1646400290066,0.366,2727.3,2726.6,1.60408029]
["bitfinex","ETHUSD",1646400290264,0.666,2727.3,2726.6,1.60408029]
["bitfinex","ETHUSD",1646400290462,0.1832,2727.2,2726.6,1.60408029]
["bitfinex","ETHUSD",1646400290861,0.366,2726.8,2726.6,1.60408029]
["bitfinex","ETHUSD",1646400291064,3.866,2726.7,2726.6,1.60408029]
["bitfinex","ETHUSD",1646400292264,0.366,2726.7,2726.6,1.60408029]
["bitfinex","ETHUSD",1646400294314,1.8350683,2726.8,2726.6,1.60408029]
["bitfinex","ETHUSD",1646400294515,2.1350683,2726.8,2726.6,1.60408029]
["bitfinex","ETHUSD",1646400294715,1.8350683,2726.8,2726.6,1.60408029]
["bitfinex","ETHUSD",1646400295115,3.8,2726.7,2726.6,1.60408029]
["bitfinex","ETHUSD",1646400295318,6.26677,2726.7,2726.6,1.60408029]
["bitfinex","ETHUSD",1646400295516,2.58357,2726.7,2726.6,1.60408029]
["bitfinex","ETHUSD",1646400295817,1.76677,2726.7,2726.6,1.60408029]
["bitfinex","ETHUSD",1646400296116,2.76677,2726.7,2726.6,1.60408029]
["bitfinex","ETHUSD",1646400296315,1.76677,2726.7,2726.6,1.60408029]
["bitfinex","ETHUSD",1646400296514,2.76677,2726.7,2726.6,1.60408029]
["bitfinex","ETHUSD",1646400296715,1.40077,2726.7,2726.6,1.60408029]
["bitfinex","ETHUSD",1646400296965,2.40077,2726.7,2726.6,1.60408029]
["bitfinex","ETHUSD",1646400297167,4.866,2726.6,2725.8,0.00096]
["bitfinex","ETHUSD",1646400297369,0.366,2726.2,2725.5,0.00096]
["bitfinex","ETHUSD",1646400297568,0.366,2726.2,2724.9,1.83507]
["bitfinex","ETHUSD",1646400297569,0.366,2726.0,2725.3,0.00096]
["bitfinex","ETHUSD",1646400297767,0.366,2726.0,2725.0,0.00096]
["bitfinex","ETHUSD",1646400297970,0.666,2726.0,2725.0,0.00096]
["bitfinex","ETHUSD",1646400298166,0.3,2726.0,2725.1,0.87101578]
["bitfinex","ETHUSD",1646400298370,0.3,2726.1,2725.2,0.00096]
["bitfinex","ETHUSD",1646400298766,1.3,2726.4,2725.2,0.00096]
["bitfinex","ETHUSD",1646400298767,0.3,2726.4,2725.2,0.00096]
["bitfinex","ETHUSD",1646400298967,5.71753,2726.5,2725.3,7.46]
["bitfinex","ETHUSD",1646400299167,0.366,2726.4,2725.4,0.00096]
["bitfinex","ETHUSD",1646400299368,1.08998789,2726.2,2725.4,0.00096]
["bitfinex","ETHUSD",1646400300169,0.3,2726.4,2725.6,1.21359232]
["bitfinex","ETHUSD",1646400300371,0.3,2726.6,2725.6,1.21359232]
["bitfinex","ETHUSD",1646400300621,1.58352,2726.7,2725.7,0.00096]
["bitfinex","ETHUSD",1646400300817,5.08352,2726.7,2725.5,0.9175]
["bitfinex","ETHUSD",1646400301016,5.08352,2726.7,2725.6,0.00096]
["bitfinex","ETHUSD",1646400301217,2.50107,2726.7,2725.6,0.00096]
["bitfinex","ETHUSD",1646400301421,0.9176,2726.5,2725.6,0.00096]
["bitfinex","ETHUSD",1646400301617,0.9176,2726.5,2725.4,0.00096]
["bitfinex","ETHUSD",1646400301618,1.09054383,2726.0,2725.4,0.00096]
["bitfinex","ETHUSD",1646400301818,1.09054383,2726.0,2725.3,7.46]
["bitfinex","ETHUSD",1646400301819,1.09054383,2726.0,2725.3,14.50901681]
["bitfinex","ETHUSD",1646400302117,0.3,2726.1,2725.3,14.50901681]
["bitfinex","ETHUSD",1646400302317,3.866,2726.4,2725.3,14.50901681]
["bitfinex","ETHUSD",1646400302516,3.866,2726.4,2725.4,0.00096]
["bitfinex","ETHUSD",1646400302517,0.366,2726.4,2725.4,0.00096]
["bitfinex","ETHUSD",1646400302720,1.5836,2726.5,2725.4,0.00096]
["bitfinex","ETHUSD",1646400302918,3.866,2726.4,2725.4,0.00096]
["bitfinex","ETHUSD",1646400303821,1.0692722,2725.9,2725.4,0.00096]
["bitfinex","ETHUSD",1646400304123,1.0692722,2725.9,2725.3,7.96659681]
["bitfinex","ETHUSD",1646400305179,1.0692722,2725.9,2725.3,7.04901681]
["bitfinex","ETHUSD",1646400305378,1.0692722,2725.9,2725.4,1.50417298]
["bitfinex","ETHUSD",1646400305580,1.0692722,2725.9,2725.4,8.55062979]
["bitfinex","ETHUSD",1646400305783,0.1834,2726.3,2725.4,7.04645681]
["bitfinex","ETHUSD",1646400306080,3.866,2726.4,2725.5,0.00096]
["bitfinex","ETHUSD",1646400306478,3.866,2726.4,2725.4,1.50420087]
["bitfinex","ETHUSD",1646400306680,0.88584763,2725.9,2725.5,0.00096]
["bitfinex","ETHUSD",1646400306879,3.5,2726.4,2725.4,7.04645681]
["bitfinex","ETHUSD",1646400307079,3.866,2726.4,2725.5,0.00096]
["bitfinex","ETHUSD",1646400307780,0.96096738,2725.9,2725.5,0.00096]
["bitfinex","ETHUSD",1646400307981,0.96096738,2725.9,2725.4,7.04645681]
["bitfinex","ETHUSD",1646400308214,1.26096738,2725.9,2725.4,7.04645681]
["bitfinex","ETHUSD",1646400308416,1.62696738,2725.9,2725.4,7.04645681]
["bitfinex","ETHUSD",1646400308613,3.866,2725.8,2725.4,7.04645681]
["bitfinex","ETHUSD",1646400308813,4.866,2725.8,2725.4,7.04645681]
["bitfinex","ETHUSD",1646400309613,3.94590738,2725.9,2725.4,7.04645681]
["bitfinex","ETHUSD",1646400309816,2.66211738,2725.9,2725.4,7.04645681]
["bitfinex","ETHUSD",1646400310014,0.6,2725.9,2725.4,7.04645681]
["bitfinex","ETHUSD",1646400310215,0.91767,2726.1,2725.4,7.04645681]
["bitfinex","ETHUSD",1646400310216,1.51767,2726.1,2725.4,7.04645681]
["bitfinex","ETHUSD",1646400310414,1.51767,2726.1,2725.4,7.04741681]
["bitfinex","ETHUSD",1646400311873,1.51767,2726.1,2725.5,1.50423901]
["bitfinex","ETHUSD",1646400312073,1.2102549,2725.9,2725.5,1.50423901]
["bitfinex","ETHUSD",1646400312273,0.3,2725.9,2725.5,1.50423901]
["bitfinex","ETHUSD",1646400312774,2.21767,2726.1,2725.9,0.45846928]
["bitfinex","ETHUSD",1646400313173,1.21767,2726.1,2725.9,0.45846928]
["bitfinex","ETHUSD",1646400314174,1.51767,2726.1,2725.9,0.45846928]
["bitfinex","ETHUSD",1646400314375,0.99190127,2726.0,2725.9,0.45846928]
["bitfinex","ETHUSD",1646400316618,3.24586,2726.8,2725.9,1.96279731]
["bitfinex","ETHUSD",1646400316818,2.8,2727.0,2726.0,1.50528803]
["bitfinex","ETHUSD",1646400317018,3.8,2727.0,2726.1,0.00096]
["bitfinex","ETHUSD",1646400317220,6.690997,2727.2,2726.1,0.00096]
["bitfinex","ETHUSD",1646400317422,5.522197,2727.2,2726.1,0.00096]
["bitfinex","ETHUSD",1646400317622,6.45518492,2727.2,2726.5,0.87207012]
["bitfinex","ETHUSD",1646400317821,3.68518492,2727.2,2726.5,0.87207012]
["bitfinex","ETHUSD",1646400318622,0.3,2727.1,2726.5,0.87207012]
["bitfinex","ETHUSD",1646400318827,0.91734,2727.1,2726.5,0.87207012]
["bitfinex","ETHUSD",1646400319024,0.3,2727.2,2726.6,1.50394539]
["bitfinex","ETHUSD",1646400319669,2.08449,2727.6,2726.6,1.50394539]
["bitfinex","ETHUSD",1646400319871,1.1396841,2727.6,2726.6,1.50394539]
["bitfinex","ETHUSD",1646400320275,1.1396841,2727.6,2727.0,1.04985443]
["bitfinex","ETHUSD",1646400320474,0.8896841,2727.6,2727.0,1.04985443]
["bitfinex","ETHUSD",1646400320681,3.7610865,2727.9,2726.4,1.601]
["bitfinex","ETHUSD",1646400320977,2.844,2727.9,2726.6,0.366]
["bitfinex","ETHUSD",1646400321176,2.844,2727.9,2726.8,0.366]
["bitfinex","ETHUSD",1646400321483,2.844,2727.9,2727.0,0.366]
["bitfinex","ETHUSD",1646400321675,1.20482559,2727.9,2727.3,1.03795846]
["bitfinex","ETHUSD",1646400321877,1.20482559,2727.9,2727.0,0.366]
["bitfinex","ETHUSD",1646400322075,2.12180559,2727.9,2727.1,1.50363297]
["bitfinex","ETHUSD",1646400323130,0.9171141,2727.7,2727.1,1.50363297]
["bitfinex","ETHUSD",1646400323319,0.9171141,2727.7,2726.5,3.9493]
["bitfinex","ETHUSD",1646400323320,0.91712,2727.6,2726.5,3.9493]
["bitfinex","ETHUSD",1646400323519,0.91712,2727.6,2726.6,1.50373455]
["bitfinex","ETHUSD",1646400323820,0.3,2727.5,2726.7,1.50373455]
["bitfinex","ETHUSD",1646400324024,0.3,2727.5,2726.8,1.50373455]
["bitfinex","ETHUSD",1646400324221,0.9171988,2727.5,2726.6,1.50373455]
["bitfinex","ETHUSD",1646400324423,1.23886667,2727.3,2726.7,1.50373455]
["bitfinex","ETHUSD",1646400325024,0.91716,2727.3,2726.7,1.50373455]
["bitfinex","ETHUSD",1646400325222,1.21716,2727.3,2726.7,1.50373455]
["bitfinex","ETHUSD",1646400325624,0.91716,2727.3,2726.7,1.50373455]
["bitfinex","ETHUSD",1646400325822,1.21716,2727.3,2726.7,1.50373455]
["bitfinex","ETHUSD",1646400326023,0.91716,2727.3,2726.7,1.50373455]
["bitfinex","ETHUSD",1646400326222,1.21716,2727.3,2726.7,1.50373455]
["bitfinex","ETHUSD",1646400326625,0.91716,2727.3,2726.7,1.50373455]
["bitfinex","ETHUSD",1646400326867,2.13436,2727.3,2726.7,1.50373455]
["bitfinex","ETHUSD",1646400327168,1.83436,2727.3,2726.7,1.50373455]
["bitfinex","ETHUSD",1646400327472,0.3,2727.3,2726.7,1.50373455]
["bitfinex","ETHUSD",1646400327773,0.1832,2727.7,2726.7,2.30873455]
["bitfinex","ETHUSD",1646400327774,0.3,2727.7,2726.7,2.30873455]
["bitfinex","ETHUSD",1646400327968,0.3,2727.7,2726.9,0.366]
["bitfinex","ETHUSD",1646400328168,0.13819997,2728.0,2727.0,1.86973455]
["bitfinex","ETHUSD",1646400328368,0.13819997,2728.0,2727.1,1.50373455]
["bitfinex","ETHUSD",1646400328573,0.13819997,2728.0,2727.2,0.366]
["bitfinex","ETHUSD",1646400328768,0.13819997,2728.0,2727.3,1.50373455]
["bitfinex","ETHUSD",1646400329171,1.05509997,2728.0,2727.3,1.50373455]
["bitfinex","ETHUSD",1646400329470,0.3,2727.9,2727.3,1.50373455]
["bitfinex","ETHUSD",1646400329670,0.3,2727.9,2727.5,1.14343053]
["bitfinex","ETHUSD",1646400329967,0.3,2727.9,2726.9,0.366]
["bitfinex","ETHUSD",1646400330167,0.91696,2727.7,2727.0,1.86971217]
["bitfinex","ETHUSD",1646400330371,0.91696,2727.7,2727.1,1.50371217]
["bitfinex","ETHUSD",1646400331117,0.91696,2727.7,2727.1,2.45774758]
["bitfinex","ETHUSD",1646400331318,0.91696,2727.7,2727.1,0.95403541]
["bitfinex","ETHUSD",1646400331518,0.91696,2727.7,2727.2,1.50378472]
["bitfinex","ETHUSD",1646400331723,0.6,2727.9,2727.2,1.50378472]
["bitfinex","ETHUSD",1646400331919,0.3,2727.9,2727.2,1.50378472]
["bitfinex","ETHUSD",1646400332118,0.43819997,2728.0,2727.2,1.50378472]
["bitfinex","ETHUSD",1646400332921,0.43819997,2728.0,2727.2,1.50246233]
["bitfinex","ETHUSD",1646400333318,1.35514997,2728.0,2727.2,1.50246233]
["bitfinex","ETHUSD",1646400333719,2.57217997,2728.0,2727.1,0.95403541]
["bitfinex","ETHUSD",1646400334222,1.65514997,2728.0,2727.1,0.95403541]
["bitfinex","ETHUSD",1646400336166,1.35514997,2728.0,2727.1,0.95403541]
["bitfinex","ETHUSD",1646400336566,1.35514997,2728.0,2727.1,0.94064891]
["bitfinex","ETHUSD",1646400338919,1.21695,2728.0,2727.1,1.74564891]
["bitfinex","ETHUSD",1646400339123,0.3,2728.0,2727.1,1.74564891]
["bitfinex","ETHUSD",1646400339322,0.00154582,2728.1,2727.1,1.74564891]
["bitfinex","ETHUSD",1646400339919,0.00154582,2728.1,2727.1,1.37964891]
["bitfinex","ETHUSD",1646400339920,1.17161504,2728.1,2727.1,1.37964891]
["bitfinex","ETHUSD",1646400340324,0.91704,2728.0,2727.1,0.439]
["bitfinex","ETHUSD",1646400340518,0.9170948,2727.9,2727.1,0.439]
["bitfinex","ETHUSD",1646400340718,0.9170948,2727.9,2726.7,2.6046]
["bitfinex","ETHUSD",1646400341120,1.2170948,2727.9,2726.7,2.6046]
["bitfinex","ETHUSD",1646400341319,0.88561401,2727.3,2726.7,3.52045931]
["bitfinex","ETHUSD",1646400341522,0.88561401,2727.3,2726.7,2.35485931]
["bitfinex","ETHUSD",1646400341720,1.21715,2727.5,2726.7,2.35485931]
["bitfinex","ETHUSD",1646400341968,0.3,2727.5,2726.7,2.35485931]
["bitfinex","ETHUSD",1646400342166,0.3,2727.6,2726.7,2.35485931]
["bitfinex","ETHUSD",1646400342467,0.3,2727.8,2726.7,2.35485931]
["bitfinex","ETHUSD",1646400342665,1.40025,2727.9,2726.7,2.35485931]
["bitfinex","ETHUSD",1646400342866,0.98989746,2727.7,2726.7,2.35485931]
["bitfinex","ETHUSD",1646400343070,0.1832,2728.0,2726.8,0.366]
["bitfinex","ETHUSD",1646400343270,0.1832,2728.0,2726.7,13.53485931]
["bitfinex","ETHUSD",1646400343271,0.00154582,2728.1,2727.0,0.366]
["bitfinex","ETHUSD",1646400343468,0.00154582,2728.1,2727.2,0.366]
["bitfinex","ETHUSD",1646400343668,0.00154582,2728.1,2727.2,0.805]
["bitfinex","ETHUSD",1646400344371,0.00154582,2728.1,2727.4,0.87708313]
["bitfinex","ETHUSD",1646400344372,1.10467354,2728.0,2727.4,0.87708313]
["bitfinex","ETHUSD",1646400345168,0.91839582,2728.4,2727.4,0.87708313]
["bitfinex","ETHUSD",1646400345370,0.91839582,2728.4,2727.0,2.4722]
["bitfinex","ETHUSD",1646400345371,2.20001,2728.3,2727.0,2.4722]
["bitfinex","ETHUSD",1646400345636,0.00154582,2728.2,2727.0,2.4722]
["bitfinex","ETHUSD",1646400346420,0.95758395,2727.6,2727.0,2.4722]
["bitfinex","ETHUSD",1646400346827,0.95758395,2727.6,2726.9,0.89238217]
["bitfinex","ETHUSD",1646400347523,0.3,2727.7,2726.9,0.89238217]
["bitfinex","ETHUSD",1646400347726,1.83571582,2728.0,2726.9,0.89238217]
["bitfinex","ETHUSD",1646400347926,2.13571582,2728.0,2726.9,0.89238217]
["bitfinex","ETHUSD",1646400348225,1.21702,2727.9,2726.9,0.89238217]
["bitfinex","ETHUSD",1646400348825,0.3,2727.9,2726.9,0.89238217]
["bitfinex","ETHUSD",1646400349234,0.00154582,2728.1,2727.0,0.439]
["bitfinex","ETHUSD",1646400349468,0.00154582,2728.2,2727.0,1.72184]
["bitfinex","ETHUSD",1646400349674,0.00154582,2728.4,2727.0,5.12213245]
["bitfinex","ETHUSD",1646400349868,0.87897763,2728.4,2727.8,1.18821707]
["bitfinex","ETHUSD",1646400350067,0.87897763,2728.4,2727.2,11.546]
["bitfinex","ETHUSD",1646400350268,0.91836582,2728.3,2727.3,0.9167846]
["bitfinex","ETHUSD",1646400350468,0.91836582,2728.3,2727.3,1.3557846]
["bitfinex","ETHUSD",1646400351165,0.91836582,2728.3,2727.5,0.97858585]
["bitfinex","ETHUSD",1646400351166,0.98649412,2728.1,2727.5,0.97858585]
["bitfinex","ETHUSD",1646400351368,0.98649412,2728.1,2727.1,4.3081]
["bitfinex","ETHUSD",1646400351566,0.91691,2728.0,2727.1,1.439]
["bitfinex","ETHUSD",1646400352366,0.91691,2728.0,2727.5,0.89012536]
["bitfinex","ETHUSD",1646400352667,0.91691,2728.0,2727.2,0.9168399]
["bitfinex","ETHUSD",1646400352865,0.91691,2728.0,2727.1,1.439]
["bitfinex","ETHUSD",1646400353126,0.91691,2728.0,2727.2,1.50340762]
["bitfinex","ETHUSD",1646400353616,0.91691,2728.0,2727.2,1.49739558]
["bitfinex","ETHUSD",1646400353818,0.00154582,2728.1,2727.3,0.439]
["bitfinex","ETHUSD",1646400354017,0.00154582,2728.5,2727.3,0.439]
["bitfinex","ETHUSD",1646400354516,0.00154582,2728.5,2727.4,1.0]
["bitfinex","ETHUSD",1646400354725,1.12967548,2728.4,2727.8,1.1048947]
["bitfinex","ETHUSD",1646400354916,1.12967548,2728.4,2727.6,0.9167182]
["bitfinex","ETHUSD",1646400355117,0.00154582,2728.3,2727.4,1.0]
["bitfinex","ETHUSD",1646400355920,3.86754582,2728.3,2727.4,1.0]
["bitfinex","ETHUSD",1646400356121,0.5492,2728.2,2727.0,3.4245]
["bitfinex","ETHUSD",1646400356320,1.28321,2727.9,2727.0,3.4245]
["bitfinex","ETHUSD",1646400356520,1.58321,2727.9,2727.0,1.1326]
["bitfinex","ETHUSD",1646400356721,5.08321,2727.9,2727.0,1.1326]
["bitfinex","ETHUSD",1646400357169,1.19756908,2727.5,2727.0,1.1326]
["bitfinex","ETHUSD",1646400357380,0.366,2727.8,2727.0,1.1326]
["bitfinex","ETHUSD",1646400357573,1.28321,2727.9,2727.0,1.1326]
["bitfinex","ETHUSD",1646400357770,0.3,2727.9,2727.0,1.1326]
["bitfinex","ETHUSD",1646400358169,3.5,2728.1,2727.0,1.1326]
["bitfinex","ETHUSD",1646400358371,0.30154582,2728.2,2727.0,1.0336628]
["bitfinex","ETHUSD",1646400358571,0.36754582,2728.2,2727.0,1.0336628]
["bitfinex","ETHUSD",1646400358770,0.3,2727.9,2727.0,1.0336628]
["bitfinex","ETHUSD",1646400359172,0.00154582,2728.2,2727.1,0.9168659]
["bitfinex","ETHUSD",1646400359571,0.36754582,2728.2,2727.0,1.0336628]
["bitfinex","ETHUSD",1646400359771,3.86754582,2728.2,2727.0,1.0336628]
["bitfinex","ETHUSD",1646400359975,0.90413535,2727.8,2727.0,1.0336628]
["bitfinex","ETHUSD",1646400360173,0.90413535,2727.8,2726.9,1.10536533]
["bitfinex","ETHUSD",1646400360817,0.3,2727.9,2726.9,1.10536533]
["bitfinex","ETHUSD",1646400361018,0.366,2728.1,2726.9,1.10536533]
["bitfinex","ETHUSD",1646400361821,1.15147175,2727.8,2726.9,1.10536533]
["bitfinex","ETHUSD",1646400362522,1.15147175,2727.8,2727.0,1.8339443]
["bitfinex","ETHUSD",1646400364220,1.15147175,2727.8,2727.0,0.91701]
["bitfinex","ETHUSD",1646400365070,0.3,2727.9,2727.0,0.91701]
["bitfinex","ETHUSD",1646400365369,0.366,2728.1,2727.0,0.91701]
["bitfinex","ETHUSD",1646400366570,0.366,2728.1,2727.1,0.9168788]
["bitfinex","ETHUSD",1646400366769,0.00154582,2728.2,2727.4,0.91686]
["bitfinex","ETHUSD",1646400366973,0.00154582,2728.3,2727.4,0.91686]
["bitfinex","ETHUSD",1646400367272,0.00154582,2728.5,2727.4,1.35586]
["bitfinex","ETHUSD",1646400367469,0.00154582,2728.5,2727.5,0.1832]
["bitfinex","ETHUSD",1646400367674,0.00154582,2728.5,2728.2,1.02038683]
["bitfinex","ETHUSD",1646400367873,0.366,2728.8,2728.2,1.02038683]
["bitfinex","ETHUSD",1646400368139,0.00154582,2728.7,2728.2,1.02038683]
["bitfinex","ETHUSD",1646400368326,0.00154582,2728.9,2728.2,1.02038683]
["bitfinex","ETHUSD",1646400368524,0.13819997,2729.0,2728.2,1.02038683]
["bitfinex","ETHUSD",1646400368926,1.16570519,2728.9,2728.2,1.93697683]
["bitfinex","ETHUSD",1646400370028,1.16570519,2728.9,2728.2,0.91659]
["bitfinex","ETHUSD",1646400370829,0.80574579,2729.0,2728.3,0.97040761]
["bitfinex","ETHUSD",1646400371031,0.366,2729.0,2728.4,3.5]
["bitfinex","ETHUSD",1646400371230,0.00154582,2729.2,2728.5,0.9165]
["bitfinex","ETHUSD",1646400371431,0.00154582,2729.3,2728.5,0.9165]
["bitfinex","ETHUSD",1646400371735,0.12157302,2729.4,2728.5,7.9165]
["bitfinex","ETHUSD",1646400372002,0.00154659,2729.3,2729.0,1.00369399]
["bitfinex","ETHUSD",1646400372203,0.12157302,2729.4,2728.5,0.9165]
["bitfinex","ETHUSD",1646400372404,0.00154659,2729.3,2728.5,0.9165]
["bitfinex","ETHUSD",1646400373206,1.09389955,2729.2,2728.5,2.00880077]
["bitfinex","ETHUSD",1646400373407,0.30154659,2729.3,2728.5,2.00880077]
["bitfinex","ETHUSD",1646400373606,0.00154659,2729.3,2728.5,2.00880077]
["bitfinex","ETHUSD",1646400374217,0.00154659,2729.3,2728.6,1.50261237]
["bitfinex","ETHUSD",1646400374408,0.00154659,2729.5,2729.1,0.92190112]
["bitfinex","ETHUSD",1646400374607,0.00154659,2729.3,2729.1,0.92190112]
["bitfinex","ETHUSD",1646400374806,7.46,2729.6,2729.1,0.92190112]
["bitfinex","ETHUSD",1646400375730,7.46,2729.6,2728.9,3.5]
["bitfinex","ETHUSD",1646400375930,7.46,2729.6,2729.1,0.91628]
["bitfinex","ETHUSD",1646400375931,7.46154659,2729.6,2729.1,0.91628]
["bitfinex","ETHUSD",1646400376124,7.46,2729.6,2729.1,0.91628]
["bitfinex","ETHUSD",1646400376725,7.46,2729.6,2729.2,1.10310938]
["bitfinex","ETHUSD",1646400376926,7.46,2729.6,2729.3,3.5]
["bitfinex","ETHUSD",1646400377128,0.01918357,2729.9,2729.3,3.5]
["bitfinex","ETHUSD",1646400377326,0.01918357,2729.9,2729.3,5.51235]
["bitfinex","ETHUSD",1646400377731,2.33862215,2730.7,2729.5,13.0]
["bitfinex","ETHUSD",1646400377732,0.1831,2730.6,2729.5,13.0]
["bitfinex","ETHUSD",1646400377940,2.33862215,2730.7,2729.7,1.19423841]
["bitfinex","ETHUSD",1646400377941,1.0,2730.7,2729.7,1.19423841]
["bitfinex","ETHUSD",1646400378135,11.70760483,2731.5,2729.9,7.0]
["bitfinex","ETHUSD",1646400378328,11.70760483,2731.5,2730.0,3.939]
["bitfinex","ETHUSD",1646400378528,11.70760483,2731.5,2730.1,1.50169115]
["bitfinex","ETHUSD",1646400378529,0.04035806,2731.4,2730.1,1.50169115]
["bitfinex","ETHUSD",1646400378730,0.04035806,2731.4,2730.3,0.9496]
["bitfinex","ETHUSD",1646400378929,0.04035806,2731.4,2730.4,3.939]
["bitfinex","ETHUSD",1646400379131,0.04035806,2731.4,2730.6,0.9155]
["bitfinex","ETHUSD",1646400379387,0.95,2730.9,2730.7,0.439]
["bitfinex","ETHUSD",1646400380181,0.95,2730.9,2730.5,1.0]
["bitfinex","ETHUSD",1646400380583,1.316,2730.9,2729.2,34.37245596]
["bitfinex","ETHUSD",1646400380785,0.366,2730.9,2729.4,0.439]
["bitfinex","ETHUSD",1646400381083,0.366,2730.9,2729.4,1.3551107]
["bitfinex","ETHUSD",1646400381281,0.366,2730.9,2729.4,2.3551107]
["bitfinex","ETHUSD",1646400381485,1.07697892,2730.1,2729.5,0.90670222]
["bitfinex","ETHUSD",1646400381683,0.36754087,2730.8,2729.5,4.40670222]
["bitfinex","ETHUSD",1646400381881,0.366,2730.8,2729.5,0.90670222]
["bitfinex","ETHUSD",1646400382081,0.91775087,2730.7,2729.5,0.90670222]
["bitfinex","ETHUSD",1646400382880,0.91775087,2730.7,2729.6,0.91608]
["bitfinex","ETHUSD",1646400383324,0.00154087,2730.7,2729.7,0.91595]
["bitfinex","ETHUSD",1646400384029,0.00154087,2730.7,2729.8,1.83185]
["bitfinex","ETHUSD",1646400384220,1.01293908,2730.5,2729.6,3.5]
["bitfinex","ETHUSD",1646400384420,1.01447995,2730.5,2729.6,3.5]
["bitfinex","ETHUSD",1646400384619,1.01447995,2730.5,2729.6,4.4160029]
["bitfinex","ETHUSD",1646400384820,1.01447995,2730.5,2729.6,1.8319829]
["bitfinex","ETHUSD",1646400385018,0.00154087,2730.5,2729.7,3.5]
["bitfinex","ETHUSD",1646400385219,0.00154087,2730.5,2729.8,0.916]
["bitfinex","ETHUSD",1646400385418,0.00154087,2730.7,2729.8,0.916]
["bitfinex","ETHUSD",1646400386022,1.57293639,2730.7,2729.8,1.8319438]
["bitfinex","ETHUSD",1646400386218,1.57139552,2730.7,2729.8,0.916]
["bitfinex","ETHUSD",1646400386420,2.48742552,2730.7,2729.8,0.916]
["bitfinex","ETHUSD",1646400387273,1.28011518,2730.2,2729.3,10.9284764]
["bitfinex","ETHUSD",1646400387473,2.19633518,2730.2,2729.3,9.9284764]
["bitfinex","ETHUSD",1646400387874,0.366,2730.0,2729.3,8.0963164]
["bitfinex","ETHUSD",1646400388073,0.366,2729.8,2729.3,8.0963164]
["bitfinex","ETHUSD",1646400388372,1.28261,2729.5,2729.3,8.0963164]
["bitfinex","ETHUSD",1646400389069,0.366,2729.5,2729.3,8.0963164]
["bitfinex","ETHUSD",1646400389470,0.366,2729.6,2729.3,8.0963164]
["bitfinex","ETHUSD",1646400389671,3.866,2729.6,2729.3,8.0963164]
["bitfinex","ETHUSD",1646400389874,6.61602,2729.6,2729.3,8.0963164]
["bitfinex","ETHUSD",1646400390070,3.11602,2729.6,2729.3,7.0001164]
["bitfinex","ETHUSD",1646400391333,0.366,2729.6,2729.3,7.0001164]
["bitfinex","ETHUSD",1646400392331,0.366,2729.7,2729.3,7.0001164]
["bitfinex","ETHUSD",1646400392535,11.18,2730.1,2729.3,7.0001164]
["bitfinex","ETHUSD",1646400392536,0.3,2729.9,2729.3,7.0001164]
["bitfinex","ETHUSD",1646400392735,0.36754087,2730.1,2729.3,10.5001164]
["bitfinex","ETHUSD",1646400392935,0.366,2730.1,2729.3,7.0001164]
["bitfinex","ETHUSD",1646400393333,0.18464087,2730.2,2729.3,7.0001164]
["bitfinex","ETHUSD",1646400393535,0.366,2730.0,2729.3,7.0001164]
["bitfinex","ETHUSD",1646400393936,0.366,2730.0,2729.5,0.91625]
["bitfinex","ETHUSD",1646400394973,1.0930793,2729.9,2729.3,7.0001164]
["bitfinex","ETHUSD",1646400395774,0.366,2729.8,2729.3,7.0001164]
["bitfinex","ETHUSD",1646400396575,1.10465224,2729.4,2729.3,7.0001164]
["bitfinex","ETHUSD",1646400396774,1.21651,2729.6,2729.3,7.0001164]
["bitfinex","ETHUSD",1646400396978,1.21651,2729.6,2728.7,5.332653]
["bitfinex","ETHUSD",1646400396979,0.3,2729.6,2728.7,5.332653]
["bitfinex","ETHUSD",1646400397177,0.00154087,2729.5,2728.7,1.832653]
["bitfinex","ETHUSD",1646400397377,0.00154087,2729.8,2729.0,0.91629]
["bitfinex","ETHUSD",1646400397578,0.00154087,2730.0,2729.2,0.916298]
["bitfinex","ETHUSD",1646400397780,0.00154087,2730.2,2729.3,3.5]
["bitfinex","ETHUSD",1646400397978,0.00154087,2730.2,2729.9,1.86639355]
["bitfinex","ETHUSD",1646400398224,0.00154087,2730.9,2729.9,1.86639355]
["bitfinex","ETHUSD",1646400398424,0.00154087,2730.5,2729.9,1.86639355]
["bitfinex","ETHUSD",1646400398725,0.00154087,2730.9,2729.9,1.86639355]
["bitfinex","ETHUSD",1646400398925,0.00154087,2730.9,2729.9,2.78235355]
["bitfinex","ETHUSD",1646400399324,0.00154087,2730.9,2729.9,1.86639355]
["bitfinex","ETHUSD",1646400399523,0.00154087,2730.9,2730.1,1.8318083]
["bitfinex","ETHUSD",1646400399524,0.36754087,2730.9,2730.1,1.8318083]
["bitfinex","ETHUSD",1646400399724,0.366,2730.9,2730.1,1.8318083]
["bitfinex","ETHUSD",1646400399924,0.00154087,2730.9,2730.1,1.8318083]
["bitfinex","ETHUSD",1646400400129,1.54520976,2731.0,2730.1,1.8318083]
["bitfinex","ETHUSD",1646400400428,1.54520976,2731.0,2729.5,0.805]
["bitfinex","ETHUSD",1646400400429,0.91642,2730.2,2729.2,7.00857895]
["bitfinex","ETHUSD",1646400400928,0.00154087,2730.1,2729.2,7.00857895]
["bitfinex","ETHUSD",1646400401125,0.00154087,2730.1,2729.0,1.8325412]
["bitfinex","ETHUSD",1646400401324,1.01586977,2730.0,2729.4,0.89391039]
["bitfinex","ETHUSD",1646400401531,0.91647,2730.0,2729.4,0.89391039]
["bitfinex","ETHUSD",1646400403981,0.91647,2730.0,2729.3,1.83236]
["bitfinex","ETHUSD",1646400404380,0.91647,2730.0,2729.3,1.81690572]
["bitfinex","ETHUSD",1646400404983,0.91647,2730.0,2729.0,3.6651612]
["bitfinex","ETHUSD",1646400405183,1.21174361,2729.9,2729.2,0.94175083]
["bitfinex","ETHUSD",1646400405385,0.366,2729.7,2729.0,3.6651612]
["bitfinex","ETHUSD",1646400405644,0.366,2729.7,2727.9,0.67269649]
["bitfinex","ETHUSD",1646400405645,0.366,2729.5,2727.9,0.67269649]
["bitfinex","ETHUSD",1646400405829,3.86754087,2729.4,2728.0,1.5024281]
["bitfinex","ETHUSD",1646400406029,3.86754087,2729.4,2727.5,0.67269649]
["bitfinex","ETHUSD",1646400406030,0.00154087,2729.4,2728.1,7.37457895]
["bitfinex","ETHUSD",1646400406228,0.00154087,2729.4,2728.3,0.366]
["bitfinex","ETHUSD",1646400406428,0.00154087,2729.4,2728.4,1.5024281]
["bitfinex","ETHUSD",1646400406629,0.00154087,2729.4,2728.9,0.94565393]
["bitfinex","ETHUSD",1646400406831,0.1832,2729.6,2728.9,0.94565393]
["bitfinex","ETHUSD",1646400406832,0.00154087,2729.6,2728.9,0.94565393]
["bitfinex","ETHUSD",1646400407027,0.91673,2729.2,2728.9,0.94565393]
["bitfinex","ETHUSD",1646400409228,0.00154087,2729.5,2728.9,0.94565393]
["bitfinex","ETHUSD",1646400409481,0.00154087,2729.8,2728.9,0.94565393]
["bitfinex","ETHUSD",1646400410475,0.00154087,2729.8,2729.4,1.23377707]
["bitfinex","ETHUSD",1646400410678,0.00154087,2730.2,2729.4,2.40097707]
["bitfinex","ETHUSD",1646400410880,0.00154087,2730.3,2729.6,0.366]
["bitfinex","ETHUSD",1646400411076,3.6831,2731.2,2729.8,1.83198]
["bitfinex","ETHUSD",1646400411476,0.366,2731.1,2729.8,1.83198]
["bitfinex","ETHUSD",1646400411779,0.366,2731.1,2730.7,1.00289714]
["bitfinex","ETHUSD",1646400411780,0.1831,2731.0,2730.7,1.00289714]
["bitfinex","ETHUSD",1646400411980,0.1831,2731.0,2730.0,0.91599]
["bitfinex","ETHUSD",1646400412175,0.366,2731.1,2730.0,0.91599]
["bitfinex","ETHUSD",1646400412176,0.5491,2731.1,2730.0,0.91599]
["bitfinex","ETHUSD",1646400413225,1.08904022,2730.7,2730.1,1.1958465]
["bitfinex","ETHUSD",1646400413422,0.9161,2731.0,2730.1,1.1958465]
["bitfinex","ETHUSD",1646400413626,0.9161,2731.0,2729.8,1.83198]
["bitfinex","ETHUSD",1646400413627,0.3,2730.8,2729.8,1.83198]
["bitfinex","ETHUSD",1646400414023,5.8992,2731.0,2729.8,1.83198]
["bitfinex","ETHUSD",1646400414422,5.5992,2731.0,2729.8,1.83198]
["bitfinex","ETHUSD",1646400414627,0.91768689,2730.9,2729.8,1.83198]
["bitfinex","ETHUSD",1646400414823,0.91768689,2730.9,2730.1,0.95587501]
["bitfinex","ETHUSD",1646400415424,0.91768689,2730.9,2729.8,1.83198]
["bitfinex","ETHUSD",1646400416429,1.23264658,2730.6,2730.0,1.23286381]
["bitfinex","ETHUSD",1646400416626,1.23264658,2730.6,2729.4,0.805]
["bitfinex","ETHUSD",1646400416868,3.50153689,2730.5,2729.5,1.68509811]
["bitfinex","ETHUSD",1646400417071,3.50153689,2730.5,2729.5,0.1831]
["bitfinex","ETHUSD",1646400417273,4.50153689,2730.5,2729.2,0.1831]
["bitfinex","ETHUSD",1646400417469,1.06208985,2729.8,2729.3,1.50215274]
["bitfinex","ETHUSD",1646400417670,3.5,2729.7,2729.1,1.43158394]
["bitfinex","ETHUSD",1646400417872,1.8332,2729.8,2729.1,1.43158394]
["bitfinex","ETHUSD",1646400418272,0.00153689,2729.8,2729.1,1.43158394]
["bitfinex","ETHUSD",1646400418672,0.91808689,2729.8,2729.1,1.43158394]
["bitfinex","ETHUSD",1646400418871,0.91655,2729.8,2729.1,1.43158394]
["bitfinex","ETHUSD",1646400419076,0.91655,2729.8,2728.3,1.67269649]
["bitfinex","ETHUSD",1646400419077,0.366,2729.7,2728.3,1.67269649]
["bitfinex","ETHUSD",1646400419279,0.366,2729.5,2728.4,1.50253662]
["bitfinex","ETHUSD",1646400419473,0.366,2729.5,2728.5,1.50253662]
["bitfinex","ETHUSD",1646400419474,0.1832,2729.4,2728.5,1.50253662]
["bitfinex","ETHUSD",1646400419672,0.1832,2729.4,2727.9,3.5]
["bitfinex","ETHUSD",1646400419875,0.1832,2729.4,2728.0,1.50260455]
["bitfinex","ETHUSD",1646400420073,1.05727901,2729.1,2728.5,1.18091162]
["bitfinex","ETHUSD",1646400420273,0.91689,2728.9,2728.5,1.18091162]
["bitfinex","ETHUSD",1646400420473,0.91689,2728.9,2727.8,7.00857895]
["bitfinex","ETHUSD",1646400420728,0.3,2729.0,2728.0,0.67269649]
["bitfinex","ETHUSD",1646400420924,0.3,2729.0,2728.0,2.17523144]
["bitfinex","ETHUSD",1646400421121,0.83919,2729.4,2728.1,2.17523144]
["bitfinex","ETHUSD",1646400421328,0.83919,2729.4,2728.2,1.50253495]
["bitfinex","ETHUSD",1646400421622,0.47319,2729.4,2728.3,1.50253495]
["bitfinex","ETHUSD",1646400421824,0.22319,2729.4,2728.8,1.11249761]
["bitfinex","ETHUSD",1646400422026,0.00153689,2729.5,2728.9,1.50253495]
["bitfinex","ETHUSD",1646400422224,0.00153689,2729.6,2728.9,1.50253495]
["bitfinex","ETHUSD",1646400422428,0.00153689,2729.9,2728.9,1.50253495]
["bitfinex","ETHUSD",1646400422823,1.07173119,2729.8,2728.9,1.50253495]
["bitfinex","ETHUSD",1646400423432,11.18,2729.6,2728.1,7.00857895]
["bitfinex","ETHUSD",1646400423626,3.5,2729.7,2728.2,1.50254669]
["bitfinex","ETHUSD",1646400423627,1.8338515,2729.3,2728.2,1.50254669]
["bitfinex","ETHUSD",1646400423825,0.366,2729.2,2727.8,1.50254669]
["bitfinex","ETHUSD",1646400424025,0.1832,2729.2,2727.8,2.17524318]
["bitfinex","ETHUSD",1646400424224,0.4832,2729.2,2727.8,2.17524318]
["bitfinex","ETHUSD",1646400424469,0.91681,2728.8,2728.5,1.2185854]
["bitfinex","ETHUSD",1646400424670,0.3,2728.9,2728.6,1.50254669]
["bitfinex","ETHUSD",1646400425174,0.3,2729.0,2728.6,1.50254669]
["bitfinex","ETHUSD",1646400425368,0.4832,2729.2,2728.6,1.50254669]
["bitfinex","ETHUSD",1646400425667,0.4832,2729.2,2728.7,1.50254669]
["bitfinex","ETHUSD",1646400425868,0.4832,2729.2,2728.8,1.50254669]
["bitfinex","ETHUSD",1646400426069,0.91675,2729.1,2728.0,2.17524318]
["bitfinex","ETHUSD",1646400426269,1.11686755,2728.8,2728.1,1.02692905]
["bitfinex","ETHUSD",1646400426470,1.11686755,2728.8,2728.0,0.67269649]
["bitfinex","ETHUSD",1646400426471,3.5,2728.7,2728.0,0.67269649]
["bitfinex","ETHUSD",1646400426672,3.5,2728.7,2728.1,1.50266485]
["bitfinex","ETHUSD",1646400426871,3.5,2728.7,2728.2,1.50266485]
["bitfinex","ETHUSD",1646400427071,4.41699,2728.7,2728.0,1.50266485]
["bitfinex","ETHUSD",1646400427271,4.71699,2728.7,2728.0,1.50266485]
["bitfinex","ETHUSD",1646400427673,4.71699,2728.7,2728.0,2.52075672]
["bitfinex","ETHUSD",1646400427874,0.91701,2728.5,2728.1,1.50266485]
["bitfinex","ETHUSD",1646400430323,0.91701,2728.5,2728.0,1.50266485]
["bitfinex","ETHUSD",1646400430522,0.91701,2728.5,2728.1,1.50266485]
["bitfinex","ETHUSD",1646400430726,1.83398,2728.5,2728.2,1.50266485]
["bitfinex","ETHUSD",1646400430922,1.83398,2728.5,2728.3,1.50266485]
["bitfinex","ETHUSD",1646400431121,2.13398,2728.5,2727.9,7.00857895]
["bitfinex","ETHUSD",1646400431321,4.21418185,2728.5,2728.0,1.50290911]
["bitfinex","ETHUSD",1646400431521,3.050962,2728.5,2728.0,1.50290911]
["bitfinex","ETHUSD",1646400432167,3.050962,2728.5,2728.0,1.50204854]
["bitfinex","ETHUSD",1646400433872,3.5,2728.4,2728.0,1.50204854]
["bitfinex","ETHUSD",1646400434074,3.66838,2728.3,2728.0,1.50204854]
["bitfinex","ETHUSD",1646400434272,3.5,2728.2,2728.0,1.50204854]
["bitfinex","ETHUSD",1646400434675,0.91714,2728.0,2727.5,0.18209388]
["bitfinex","ETHUSD",1646400434871,1.21714,2728.1,2728.0,0.68616301]
["bitfinex","ETHUSD",1646400435821,0.3,2728.1,2728.0,0.68616301]
["bitfinex","ETHUSD",1646400436021,0.3,2728.3,2728.0,0.68616301]
["bitfinex","ETHUSD",1646400436221,2.08348,2728.7,2728.0,0.68616301]
["bitfinex","ETHUSD",1646400436420,0.3,2728.6,2728.0,0.68616301]
["bitfinex","ETHUSD",1646400436819,0.3,2728.6,2728.0,1.60919373]
["bitfinex","ETHUSD",1646400437421,2.13348,2728.7,2728.0,1.60919373]
["bitfinex","ETHUSD",1646400438320,2.13348,2728.7,2728.0,0.68616301]
["bitfinex","ETHUSD",1646400438921,0.9167,2728.6,2728.0,0.68616301]
["bitfinex","ETHUSD",1646400439370,1.2167,2728.6,2728.0,0.68616301]
["bitfinex","ETHUSD",1646400440972,1.00852851,2728.5,2728.0,0.68616301]
["bitfinex","ETHUSD",1646400441372,2.13351,2728.6,2728.0,0.68616301]
["bitfinex","ETHUSD",1646400443422,0.97366675,2728.4,2728.0,0.68616301]
["bitfinex","ETHUSD",1646400443627,1.83349,2728.3,2728.0,0.68616301]
["bitfinex","ETHUSD",1646400443924,2.13349,2728.3,2728.0,0.68616301]
["bitfinex","ETHUSD",1646400445329,3.05045,2728.3,2728.0,0.68616301]
["bitfinex","ETHUSD",1646400445530,4.88437,2728.3,2728.0,0.68616301]
["bitfinex","ETHUSD",1646400448784,2.13349,2728.3,2728.0,0.68616301]
["bitfinex","ETHUSD",1646400449387,0.3,2728.3,2728.0,0.68616301]
["bitfinex","ETHUSD",1646400449788,1.83351,2728.8,2728.0,0.68616301]
["bitfinex","ETHUSD",1646400450289,0.1832,2729.1,2728.6,0.87342436]
["bitfinex","ETHUSD",1646400450489,0.1832,2729.1,2728.1,3.5]
["bitfinex","ETHUSD",1646400450730,0.1832,2729.2,2728.1,3.5]
["bitfinex","ETHUSD",1646400450929,0.91657,2729.0,2728.1,3.5]
["bitfinex","ETHUSD",1646400451526,0.91657,2729.0,2728.0,0.68616301]
["bitfinex","ETHUSD",1646400451725,1.21657,2729.0,2728.0,0.68616301]
["bitfinex","ETHUSD",1646400451924,2.06686391,2728.7,2728.1,1.23235428]
["bitfinex","ETHUSD",1646400452125,2.06686391,2728.7,2728.2,1.5033458]
["bitfinex","ETHUSD",1646400452326,2.06686391,2728.7,2728.0,0.68616301]
["bitfinex","ETHUSD",1646400452327,2.36686391,2728.7,2728.3,1.5033458]
["bitfinex","ETHUSD",1646400452526,2.36686391,2728.7,2728.4,1.5033458]
["bitfinex","ETHUSD",1646400452725,1.21676,2728.7,2728.5,1.5033458]
["bitfinex","ETHUSD",1646400452925,1.21676,2728.7,2728.6,1.5033458]
["bitfinex","ETHUSD",1646400453127,0.3,2728.7,2728.6,1.5033458]
["bitfinex","ETHUSD",1646400453431,1.83351,2728.8,2728.6,1.5033458]
["bitfinex","ETHUSD",1646400453625,1.83351,2728.8,2728.0,0.68616301]
["bitfinex","ETHUSD",1646400453829,1.23682122,2728.5,2728.1,1.50337105]
["bitfinex","ETHUSD",1646400454029,3.07059122,2728.5,2728.1,1.50337105]
["bitfinex","ETHUSD",1646400454476,3.37059122,2728.5,2728.1,1.50337105]
["bitfinex","ETHUSD",1646400456080,4.2830291,2728.4,2728.0,0.68616301]
["bitfinex","ETHUSD",1646400456279,0.366,2728.2,2728.0,0.68616301]
["bitfinex","ETHUSD",1646400456575,0.666,2728.2,2727.3,1.0]
["bitfinex","ETHUSD",1646400456776,0.91713,2728.0,2727.3,1.0]
["bitfinex","ETHUSD",1646400457175,0.666,2728.2,2728.0,0.68690251]
["bitfinex","ETHUSD",1646400457176,1.2171884,2728.2,2728.0,0.68690251]
["bitfinex","ETHUSD",1646400457377,0.3,2728.2,2728.0,0.68690251]
["bitfinex","ETHUSD",1646400457574,0.3,2728.3,2728.0,0.68690251]
["bitfinex","ETHUSD",1646400457777,0.3,2728.4,2728.0,0.68690251]
["bitfinex","ETHUSD",1646400457975,0.91688,2728.3,2728.0,0.68690251]
["bitfinex","ETHUSD",1646400462372,0.91688,2728.3,2728.0,0.46734251]
["bitfinex","ETHUSD",1646400465633,1.21688,2728.3,2728.0,0.46734251]
["bitfinex","ETHUSD",1646400467828,1.21688,2728.3,2727.7,0.67269649]
["bitfinex","ETHUSD",1646400470080,1.1933707,2728.2,2727.7,0.67269649]
["bitfinex","ETHUSD",1646400470280,1.1933707,2728.2,2727.6,0.67269649]
["bitfinex","ETHUSD",1646400471779,1.21688,2728.3,2727.6,0.67269649]
["bitfinex","ETHUSD",1646400472383,0.91688,2728.3,2727.6,0.67269649]
["bitfinex","ETHUSD",1646400472585,0.91688,2728.3,2727.8,0.8991092]
["bitfinex","ETHUSD",1646400472790,0.91688,2728.3,2728.0,0.366]
["bitfinex","ETHUSD",1646400472984,0.91688,2728.3,2728.0,1.03869649]
["bitfinex","ETHUSD",1646400473223,0.91688,2728.3,2728.0,0.67269649]
["bitfinex","ETHUSD",1646400473922,0.91688,2728.3,2728.0,1.03869649]
["bitfinex","ETHUSD",1646400474425,0.86805236,2728.3,2728.0,1.03869649]
["bitfinex","ETHUSD",1646400474623,1.16653,2728.7,2728.0,1.03869649]
["bitfinex","ETHUSD",1646400474823,0.91653,2728.7,2728.3,0.67269649]
["bitfinex","ETHUSD",1646400476021,0.91653,2728.7,2728.4,2.64963952]
["bitfinex","ETHUSD",1646400476223,0.91653,2728.7,2728.5,1.5035516]
["bitfinex","ETHUSD",1646400476424,0.91653,2728.7,2728.6,1.5035516]
["bitfinex","ETHUSD",1646400477082,0.91653,2728.7,2728.3,1.5035516]
["bitfinex","ETHUSD",1646400477282,0.91653,2728.7,2728.4,1.5035516]
["bitfinex","ETHUSD",1646400477283,1.81960934,2728.7,2728.4,1.5035516]
["bitfinex","ETHUSD",1646400477486,1.81960934,2728.7,2728.5,1.5035516]
["bitfinex","ETHUSD",1646400477684,0.3,2728.6,2727.8,0.67269649]
["bitfinex","ETHUSD",1646400477884,0.3,2728.6,2727.9,1.50378823]
["bitfinex","ETHUSD",1646400478083,0.3,2728.6,2728.0,1.50378823]
["bitfinex","ETHUSD",1646400478285,0.3,2728.6,2728.1,1.50378823]
["bitfinex","ETHUSD",1646400478484,0.3,2728.6,2728.2,1.50378823]
["bitfinex","ETHUSD",1646400478686,0.3,2728.6,2728.3,1.50387612]
["bitfinex","ETHUSD",1646400478884,0.3,2728.6,2727.7,1.50387612]
["bitfinex","ETHUSD",1646400478885,3.96804,2728.6,2727.7,1.50387612]
["bitfinex","ETHUSD",1646400479084,3.96804,2728.6,2727.8,1.50387612]
["bitfinex","ETHUSD",1646400479285,3.96804,2728.6,2727.9,1.50387612]
["bitfinex","ETHUSD",1646400479490,3.96804,2728.6,2728.0,1.50387612]
["bitfinex","ETHUSD",1646400479688,3.71804,2728.6,2728.1,1.50387612]
["bitfinex","ETHUSD",1646400479889,3.71804,2728.6,2728.2,1.50387612]
["bitfinex","ETHUSD",1646400480092,0.3,2728.6,2728.3,1.50387612]
["bitfinex","ETHUSD",1646400480290,0.3,2728.6,2728.4,1.50387612]
["bitfinex","ETHUSD",1646400480490,0.3,2728.6,2728.5,1.50387612]
["bitfinex","ETHUSD",1646400480733,2.44904,2729.2,2727.8,2.40298532]
["bitfinex","ETHUSD",1646400481026,0.93634734,2729.0,2728.3,1.12980095]
["bitfinex","ETHUSD",1646400481225,0.93634734,2729.0,2728.4,1.50387612]
["bitfinex","ETHUSD",1646400481426,0.93634734,2729.0,2728.5,1.50387612]
["bitfinex","ETHUSD",1646400481626,0.93634734,2729.0,2728.6,1.50387612]
["bitfinex","ETHUSD",1646400481825,0.93634734,2729.0,2728.7,1.50387612]
["bitfinex","ETHUSD",1646400482030,0.93634734,2729.0,2728.8,1.50387612]
["bitfinex","ETHUSD",1646400482227,1.23634734,2729.0,2727.9,0.8991092]
["bitfinex","ETHUSD",1646400482436,0.9166,2728.8,2727.8,3.76872718]
["bitfinex","ETHUSD",1646400482627,0.9166,2728.8,2728.0,1.07469529]
["bitfinex","ETHUSD",1646400482828,0.9166,2728.8,2728.1,1.50361798]
["bitfinex","ETHUSD",1646400484230,2.74978,2729.1,2728.8,0.68718922]
["bitfinex","ETHUSD",1646400484473,2.74978,2729.1,2728.9,1.50361798]
["bitfinex","ETHUSD",1646400488826,0.91649,2729.2,2728.9,1.50361798]
["bitfinex","ETHUSD",1646400489030,0.2493844,2730.0,2729.1,0.366]
["bitfinex","ETHUSD",1646400489230,0.25,2730.3,2729.3,0.366]
["bitfinex","ETHUSD",1646400489427,0.1831,2730.9,2729.5,0.366]
["bitfinex","ETHUSD",1646400489627,0.00153541,2730.2,2729.7,1.19843559]
["bitfinex","ETHUSD",1646400489831,0.00153541,2730.8,2729.8,1.50361798]
["bitfinex","ETHUSD",1646400490428,0.00153541,2731.1,2729.9,0.439]
["bitfinex","ETHUSD",1646400490626,0.916,2730.5,2730.0,1.50361798]
["bitfinex","ETHUSD",1646400491630,0.916,2730.5,2729.8,1.7035]
["bitfinex","ETHUSD",1646400491877,0.916,2730.5,2729.9,1.50301974]
["bitfinex","ETHUSD",1646400492279,0.00153541,2731.1,2730.1,2.554]
["bitfinex","ETHUSD",1646400492480,7.71,2731.3,2730.3,12.4956]
["bitfinex","ETHUSD",1646400492481,0.00153541,2731.2,2730.3,12.4956]
["bitfinex","ETHUSD",1646400492677,0.00153541,2731.2,2730.5,0.366]
["bitfinex","ETHUSD",1646400492874,0.25153541,2732.0,2730.7,0.366]
["bitfinex","ETHUSD",1646400493075,1.83127,2731.6,2730.8,1.86901974]
["bitfinex","ETHUSD",1646400493275,1.83127,2731.6,2731.0,1.04317331]
["bitfinex","ETHUSD",1646400493675,1.83127,2731.6,2730.7,1.439]
["bitfinex","ETHUSD",1646400493876,1.83280541,2731.6,2730.8,1.50268553]
["bitfinex","ETHUSD",1646400494276,1.83280541,2731.6,2730.7,0.439]
["bitfinex","ETHUSD",1646400494876,1.05788871,2731.5,2730.9,1.11684032]
["bitfinex","ETHUSD",1646400495078,1.05788871,2731.5,2730.7,0.439]
["bitfinex","ETHUSD",1646400495377,1.05788871,2731.5,2730.4,0.53570839]
["bitfinex","ETHUSD",1646400495378,1.83164,2731.3,2730.4,0.53570839]
["bitfinex","ETHUSD",1646400495827,1.83317541,2731.3,2730.4,0.53570839]
["bitfinex","ETHUSD",1646400496227,1.83317541,2731.3,2730.5,0.9518867]
["bitfinex","ETHUSD",1646400496428,1.83317541,2731.3,2730.4,0.53570839]
["bitfinex","ETHUSD",1646400497428,1.83317541,2731.3,2730.5,1.06076827]
["bitfinex","ETHUSD",1646400502079,0.00153541,2731.3,2730.5,1.06076827]
["bitfinex","ETHUSD",1646400502277,0.00153541,2731.3,2730.6,0.366]
["bitfinex","ETHUSD",1646400502479,0.00153541,2731.3,2730.7,0.439]
["bitfinex","ETHUSD",1646400502880,0.04035806,2731.4,2730.7,0.439]
["bitfinex","ETHUSD",1646400503140,0.04035806,2731.4,2730.8,3.5]
["bitfinex","ETHUSD",1646400503327,0.04035806,2731.4,2730.8,3.939]
["bitfinex","ETHUSD",1646400503728,0.04035806,2731.4,2731.1,0.9496]
["bitfinex","ETHUSD",1646400503927,0.04035806,2731.4,2731.2,3.939]
["bitfinex","ETHUSD",1646400504129,0.04035806,2731.4,2731.2,0.439]
["bitfinex","ETHUSD",1646400504329,0.04035806,2731.4,2731.3,0.9496]
["bitfinex","ETHUSD",1646400504729,0.04035806,2731.4,2730.9,1.0]
["bitfinex","ETHUSD",1646400504930,0.04035806,2731.4,2730.5,1.06076827]
["bitfinex","ETHUSD",1646400505331,1.02892534,2731.1,2730.0,14.68]
["bitfinex","ETHUSD",1646400505532,1.02892534,2731.1,2730.2,1.0]
["bitfinex","ETHUSD",1646400505533,0.00153541,2731.0,2730.2,1.0]
["bitfinex","ETHUSD",1646400505730,0.00153541,2731.0,2730.2,1.366]
["bitfinex","ETHUSD",1646400506429,1.02892534,2731.1,2730.2,1.0]
["bitfinex","ETHUSD",1646400506430,0.98046075,2731.1,2730.2,1.0]
["bitfinex","ETHUSD",1646400506630,0.98046075,2731.1,2729.9,2.627]
["bitfinex","ETHUSD",1646400506631,0.91587,2730.9,2729.9,2.627]
["bitfinex","ETHUSD",1646400506874,0.91587,2730.9,2730.0,0.366]
["bitfinex","ETHUSD",1646400507478,0.91587,2730.9,2730.2,1.15901738]
["bitfinex","ETHUSD",1646400508278,0.91587,2730.9,2730.1,1.0]
["bitfinex","ETHUSD",1646400508483,0.3,2730.8,2730.1,1.0]
["bitfinex","ETHUSD",1646400508880,0.4831,2730.8,2730.1,1.0]
["bitfinex","ETHUSD",1646400509079,0.1831,2730.8,2730.2,3.5]
["bitfinex","ETHUSD",1646400509280,0.91587,2730.9,2730.1,1.0]
["bitfinex","ETHUSD",1646400509480,0.91739922,2730.9,2730.1,1.0]
["bitfinex","ETHUSD",1646400510280,0.91739922,2730.9,2730.1,2.0]
["bitfinex","ETHUSD",1646400510482,0.91739922,2730.9,2730.5,1.23119375]
["bitfinex","ETHUSD",1646400510735,0.91587,2730.9,2730.5,1.23119375]
["bitfinex","ETHUSD",1646400514228,0.91587,2730.9,2730.2,4.5706825]
["bitfinex","ETHUSD",1646400517180,0.91587,2730.9,2730.1,1.0]
["bitfinex","ETHUSD",1646400517379,0.91739922,2730.9,2730.1,1.0]
["bitfinex","ETHUSD",1646400518430,1.21998272,2730.6,2730.1,1.0]
["bitfinex","ETHUSD",1646400519625,0.00152922,2730.7,2730.1,1.0]
["bitfinex","ETHUSD",1646400519825,0.3,2730.8,2730.1,1.0]
["bitfinex","ETHUSD",1646400519826,2.74827,2730.6,2730.1,1.0]
["bitfinex","ETHUSD",1646400520027,0.3,2730.6,2730.1,1.0]
["bitfinex","ETHUSD",1646400520225,0.00152922,2730.8,2730.2,3.5]
["bitfinex","ETHUSD",1646400520426,0.91587,2730.9,2730.2,3.939]
["bitfinex","ETHUSD",1646400521427,0.91587,2730.9,2730.3,1.50285447]
["bitfinex","ETHUSD",1646400521727,0.91587,2730.9,2730.3,0.439]
["bitfinex","ETHUSD",1646400522373,0.91587,2730.9,2730.5,0.89756387]
["bitfinex","ETHUSD",1646400522774,0.91587,2730.9,2730.3,0.439]
["bitfinex","ETHUSD",1646400523581,1.28187,2730.9,2730.3,0.439]
["bitfinex","ETHUSD",1646400523778,1.28187,2730.9,2730.1,1.0]
["bitfinex","ETHUSD",1646400523779,1.08545116,2730.7,2730.1,1.0]
["bitfinex","ETHUSD",1646400523975,0.30152922,2730.8,2730.1,1.0]
["bitfinex","ETHUSD",1646400524174,0.00152922,2730.8,2730.1,1.0]
["bitfinex","ETHUSD",1646400524376,0.00152922,2730.8,2729.6,1.0]
["bitfinex","ETHUSD",1646400524377,0.48462922,2730.8,2729.6,1.0]
["bitfinex","ETHUSD",1646400524575,1.28226,2730.5,2729.6,1.0]
["bitfinex","ETHUSD",1646400524775,1.58378922,2730.5,2729.6,1.0]
["bitfinex","ETHUSD",1646400525176,1.00478652,2730.2,2729.6,1.0]
["bitfinex","ETHUSD",1646400525375,1.37078652,2730.2,2729.6,1.0]
["bitfinex","ETHUSD",1646400525652,0.366,2730.0,2729.6,1.0]
["bitfinex","ETHUSD",1646400526036,0.666,2730.0,2729.6,1.0]
["bitfinex","ETHUSD",1646400526435,1.07750613,2729.7,2729.6,1.0]
["bitfinex","ETHUSD",1646400526635,0.3,2729.8,2729.6,1.0]
["bitfinex","ETHUSD",1646400526834,0.666,2730.0,2729.6,1.0]
["bitfinex","ETHUSD",1646400527735,1.21627,2730.1,2729.7,1.50332417]
["bitfinex","ETHUSD",1646400528135,0.3,2730.1,2729.7,1.50332417]
["bitfinex","ETHUSD",1646400528335,0.91594,2730.4,2729.7,1.50332417]
["bitfinex","ETHUSD",1646400528336,1.21594,2730.4,2729.7,1.50332417]
["bitfinex","ETHUSD",1646400528637,1.51594,2730.4,2729.7,1.50332417]
["bitfinex","ETHUSD",1646400529478,1.21594,2730.4,2729.7,1.50332417]
["bitfinex","ETHUSD",1646400530277,2.59386314,2730.4,2729.7,1.50332417]
["bitfinex","ETHUSD",1646400531086,2.59386314,2730.4,2729.8,1.50332417]
["bitfinex","ETHUSD",1646400531278,1.51594,2730.4,2729.9,1.50332417]
["bitfinex","ETHUSD",1646400531483,1.51594,2730.4,2729.5,1.0797022]
["bitfinex","ETHUSD",1646400531681,1.51594,2730.4,2729.6,1.50328185]
["bitfinex","ETHUSD",1646400535327,1.46594,2730.4,2729.6,1.50328185]
["bitfinex","ETHUSD",1646400535528,1.46594,2730.4,2729.5,1.0797022]
["bitfinex","ETHUSD",1646400535729,1.46594,2730.4,2729.5,2.0797022]
["bitfinex","ETHUSD",1646400536877,0.55,2730.4,2729.5,2.0797022]
["bitfinex","ETHUSD",1646400537074,0.25,2730.4,2729.5,2.0797022]
["bitfinex","ETHUSD",1646400537278,0.91601,2730.5,2729.5,2.0797022]
["bitfinex","ETHUSD",1646400537477,0.00152922,2730.7,2729.6,1.11280429]
["bitfinex","ETHUSD",1646400539377,1.1006807,2730.5,2729.8,1.10377752]
["bitfinex","ETHUSD",1646400539580,0.00152922,2730.8,2729.8,1.10377752]
["bitfinex","ETHUSD",1646400539875,0.36752922,2730.8,2729.8,1.10377752]
["bitfinex","ETHUSD",1646400542669,0.36752922,2730.8,2729.9,1.0]
["bitfinex","ETHUSD",1646400550037,0.36752922,2730.8,2730.4,1.0]
["bitfinex","ETHUSD",1646400550329,0.36752922,2730.8,2729.8,5.27758181]
["bitfinex","ETHUSD",1646400550330,0.366,2730.8,2729.8,5.27758181]
["bitfinex","ETHUSD",1646400550530,0.00152922,2730.7,2730.4,1.04194861]
["bitfinex","ETHUSD",1646400550733,0.00152922,2730.8,2730.4,1.04194861]
["bitfinex","ETHUSD",1646400550932,0.00152922,2731.0,2730.4,1.04194861]
["bitfinex","ETHUSD",1646400551132,0.00152922,2731.3,2730.4,1.04194861]
["bitfinex","ETHUSD",1646400551333,0.00152922,2731.3,2730.0,3.5]
["bitfinex","ETHUSD",1646400551532,0.36752922,2731.3,2729.9,0.439]
["bitfinex","ETHUSD",1646400551876,0.366,2731.1,2729.7,1.67380429]
["bitfinex","ETHUSD",1646400552076,0.00152922,2731.0,2729.7,1.67380429]
["bitfinex","ETHUSD",1646400552579,1.14307085,2730.5,2729.8,1.22810867]
["bitfinex","ETHUSD",1646400553180,1.14307085,2730.5,2729.7,1.67380429]
["bitfinex","ETHUSD",1646400554679,1.14307085,2730.5,2729.7,1.0]
["bitfinex","ETHUSD",1646400555480,1.14307085,2730.5,2729.7,2.20709368]
["bitfinex","ETHUSD",1646400555729,1.14307085,2730.5,2729.8,1.5027676]
["bitfinex","ETHUSD",1646400556127,0.3,2730.6,2729.8,1.5027676]
["bitfinex","ETHUSD",1646400556529,0.00152922,2730.8,2729.8,1.5027676]
["bitfinex","ETHUSD",1646400557031,0.00152922,2730.8,2729.9,5.00271572]
["bitfinex","ETHUSD",1646400557228,0.00152922,2730.8,2730.5,0.90960743]
["bitfinex","ETHUSD",1646400557428,0.18462922,2731.3,2730.6,1.50271572]
["bitfinex","ETHUSD",1646400557638,0.00152922,2731.3,2730.6,1.50271572]
["bitfinex","ETHUSD",1646400557932,0.1829,2731.6,2730.6,5.00271572]
["bitfinex","ETHUSD",1646400558129,0.00152922,2731.3,2730.7,1.50271572]
["bitfinex","ETHUSD",1646400558329,1.58862215,2732.1,2731.0,0.96427549]
["bitfinex","ETHUSD",1646400558330,0.04245571,2731.5,2731.0,0.96427549]
["bitfinex","ETHUSD",1646400558529,0.04092649,2731.5,2731.1,5.00271572]
["bitfinex","ETHUSD",1646400558729,0.04035806,2731.4,2731.2,1.50271572]
["bitfinex","ETHUSD",1646400558929,0.04035806,2731.4,2731.1,1.50271572]
["bitfinex","ETHUSD",1646400559129,0.04529782,2732.0,2730.5,0.439]
["bitfinex","ETHUSD",1646400559387,0.366,2731.8,2730.6,1.50237465]
["bitfinex","ETHUSD",1646400559581,0.18442922,2731.7,2730.7,1.50237465]
["bitfinex","ETHUSD",1646400559881,0.18442922,2731.7,2730.0,1.0]
["bitfinex","ETHUSD",1646400559882,0.366,2731.6,2730.0,1.0]
["bitfinex","ETHUSD",1646400560083,0.366,2731.6,2730.1,1.50262512]
["bitfinex","ETHUSD",1646400560084,0.97538444,2730.7,2730.1,1.50262512]
["bitfinex","ETHUSD",1646400560287,0.97538444,2730.7,2730.1,1.5011408]
["bitfinex","ETHUSD",1646400560883,0.97538444,2730.7,2729.7,0.67380429]
["bitfinex","ETHUSD",1646400560884,0.97538444,2730.7,2729.7,4.17380429]
["bitfinex","ETHUSD",1646400561081,0.97691366,2730.7,2729.7,0.67380429]
["bitfinex","ETHUSD",1646400561282,0.97538444,2730.7,2729.7,0.67380429]
["bitfinex","ETHUSD",1646400561484,0.97691366,2730.7,2729.8,1.85905708]
["bitfinex","ETHUSD",1646400562286,0.97538444,2730.7,2729.8,1.85905708]
["bitfinex","ETHUSD",1646400562486,0.97691366,2730.7,2729.8,1.85905708]
["bitfinex","ETHUSD",1646400563134,0.00152922,2730.7,2729.8,1.85905708]
["bitfinex","ETHUSD",1646400563326,0.30152922,2730.9,2729.8,1.85905708]
["bitfinex","ETHUSD",1646400563527,0.30152922,2730.9,2729.9,4.17380429]
["bitfinex","ETHUSD",1646400563726,0.00152922,2730.9,2729.9,4.53980429]
["bitfinex","ETHUSD",1646400563930,0.25,2731.3,2730.9,0.00379955]
["bitfinex","ETHUSD",1646400563931,0.00152922,2731.2,2730.9,0.00379955]
["bitfinex","ETHUSD",1646400564128,0.00152922,2731.5,2730.9,0.00379955]
["bitfinex","ETHUSD",1646400564328,0.04149491,2731.6,2731.0,0.98265514]
["bitfinex","ETHUSD",1646400564529,0.04035806,2731.4,2731.0,0.98265514]
["bitfinex","ETHUSD",1646400564927,0.00152922,2731.9,2731.0,0.98265514]
["bitfinex","ETHUSD",1646400564928,0.04263176,2731.8,2731.0,0.98265514]
["bitfinex","ETHUSD",1646400565129,0.04263176,2731.8,2731.0,1.98265514]
["bitfinex","ETHUSD",1646400565327,0.04206333,2731.7,2731.1,3.5]
["bitfinex","ETHUSD",1646400565532,0.04206333,2731.7,2731.6,1.19514496]
["bitfinex","ETHUSD",1646400565728,0.00152922,2731.9,2731.6,1.19514496]
["bitfinex","ETHUSD",1646400565929,0.00994584,2732.2,2731.6,1.19514496]
["bitfinex","ETHUSD",1646400566130,0.04263176,2731.8,2731.6,1.19160096]
["bitfinex","ETHUSD",1646400566528,0.04206333,2731.7,2731.6,1.19160096]
["bitfinex","ETHUSD",1646400566982,0.04206333,2731.7,2731.3,3.5]
["bitfinex","ETHUSD",1646400567181,0.04206333,2731.7,2731.2,0.439]
["bitfinex","ETHUSD",1646400567385,0.04149491,2731.6,2730.9,0.24222011]
["bitfinex","ETHUSD",1646400567785,0.04092649,2731.5,2730.9,0.24222011]
["bitfinex","ETHUSD",1646400567985,0.04092649,2731.5,2730.9,0.00379955]
["bitfinex","ETHUSD",1646400568186,0.04035806,2731.4,2730.9,0.00379955]
["bitfinex","ETHUSD",1646400568585,0.04035806,2731.4,2730.9,3.86979955]
["bitfinex","ETHUSD",1646400568783,0.04035806,2731.4,2730.9,0.36979955]
["bitfinex","ETHUSD",1646400568984,0.04035806,2731.4,2731.0,3.5]
["bitfinex","ETHUSD",1646400569383,0.04035806,2731.4,2730.9,0.36979955]
["bitfinex","ETHUSD",1646400569584,0.04035806,2731.4,2731.3,0.96397281]
["bitfinex","ETHUSD",1646400570830,0.04035806,2731.4,2730.9,3.86979955]
["bitfinex","ETHUSD",1646400571429,0.039355,2731.4,2730.9,3.86979955]
["bitfinex","ETHUSD",1646400572029,0.039355,2731.4,2731.3,1.1082805]
["bitfinex","ETHUSD",1646400572229,0.039355,2731.4,2730.9,3.86979955]
["bitfinex","ETHUSD",1646400572430,0.039355,2731.4,2730.9,0.36979955]
["bitfinex","ETHUSD",1646400573437,0.039355,2731.4,2730.9,3.86979955]
["bitfinex","ETHUSD",1646400573631,0.039355,2731.4,2730.9,0.36979955]
["bitfinex","ETHUSD",1646400573832,0.039355,2731.4,2731.3,1.05810914]
["bitfinex","ETHUSD",1646400576978,0.039355,2731.4,2731.3,4.55810914]
["bitfinex","ETHUSD",1646400577379,0.039355,2731.4,2731.3,1.05810914]
["bitfinex","ETHUSD",1646400578633,0.039355,2731.4,2730.9,1.44279955]
["bitfinex","ETHUSD",1646400579629,0.039355,2731.4,2731.0,3.866]
["bitfinex","ETHUSD",1646400579830,0.039355,2731.4,2731.0,4.305]
["bitfinex","ETHUSD",1646400580230,0.039355,2731.4,2731.2,0.366]
["bitfinex","ETHUSD",1646400580435,0.039355,2731.4,2731.3,1.50212779]
["bitfinex","ETHUSD",1646400580631,0.039355,2731.4,2731.3,5.00212779]
["bitfinex","ETHUSD",1646400580833,0.00994584,2732.2,2731.4,7.0]
["bitfinex","ETHUSD",1646400581032,0.00994584,2732.2,2731.5,5.00212779]
["bitfinex","ETHUSD",1646400581237,0.00994584,2732.2,2731.5,3.5]
["bitfinex","ETHUSD",1646400582077,0.00994584,2732.2,2732.0,1.17079554]
["bitfinex","ETHUSD",1646400582480,0.00994584,2732.2,2732.1,3.5]
["bitfinex","ETHUSD",1646400582678,0.00994584,2732.2,2732.0,1.17079554]
["bitfinex","ETHUSD",1646400583278,0.00994584,2732.2,2731.7,0.439]
["bitfinex","ETHUSD",1646400584680,0.00994584,2732.2,2731.4,0.9496]
["bitfinex","ETHUSD",1646400584681,1.06491509,2732.2,2731.4,0.9496]
["bitfinex","ETHUSD",1646400584882,1.06491509,2732.2,2731.3,0.55742835]
["bitfinex","ETHUSD",1646400584883,1.06644431,2732.2,2731.2,1.0]
["bitfinex","ETHUSD",1646400585081,1.36644431,2732.2,2731.2,1.0]
["bitfinex","ETHUSD",1646400586131,1.07128262,2731.7,2731.2,1.0]
["bitfinex","ETHUSD",1646400586536,0.3,2731.8,2731.2,1.0]
["bitfinex","ETHUSD",1646400586833,0.31147506,2732.2,2731.2,1.0]
["bitfinex","ETHUSD",1646400588035,0.94162908,2732.0,2731.3,0.99288875]
["bitfinex","ETHUSD",1646400588235,0.94162908,2732.0,2731.2,1.0]
["bitfinex","ETHUSD",1646400588435,0.9431583,2732.0,2731.2,1.0]
["bitfinex","ETHUSD",1646400589236,0.00152922,2732.0,2731.3,0.93394113]
["bitfinex","ETHUSD",1646400589480,0.00152922,2732.1,2731.3,0.93394113]
["bitfinex","ETHUSD",1646400589679,0.00994584,2732.2,2731.6,1.0]
["bitfinex","ETHUSD",1646400589680,0.01147506,2732.2,2731.6,1.0]
["bitfinex","ETHUSD",1646400589882,0.00994584,2732.2,2731.6,1.0]
["bitfinex","ETHUSD",1646400590481,0.00994584,2732.2,2731.3,0.93394113]
["bitfinex","ETHUSD",1646400590684,0.01147506,2732.2,2731.4,1.50197755]
["bitfinex","ETHUSD",1646400591481,1.03583983,2732.2,2731.4,1.50197755]
["bitfinex","ETHUSD",1646400591881,0.01147506,2732.2,2731.4,1.50197755]
["bitfinex","ETHUSD",1646400593430,0.01147506,2732.2,2731.1,1.439]
["bitfinex","ETHUSD",1646400593631,0.01147506,2732.2,2731.2,1.50208278]
["bitfinex","ETHUSD",1646400593827,0.01147506,2732.2,2731.1,1.0]
["bitfinex","ETHUSD",1646400595731,0.01147506,2732.2,2731.2,1.50205892]
["bitfinex","ETHUSD",1646400596131,0.01147506,2732.2,2731.3,0.88910827]
["bitfinex","ETHUSD",1646400596533,0.00994584,2732.2,2731.3,0.88910827]
["bitfinex","ETHUSD",1646400596735,0.00994584,2732.2,2731.4,1.50194234]
["bitfinex","ETHUSD",1646400597579,0.01323092,2732.2,2731.4,1.50194234]
["bitfinex","ETHUSD",1646400598381,0.01323092,2732.2,2731.3,0.88910827]
["bitfinex","ETHUSD",1646400598580,0.01476014,2732.2,2731.4,1.50197484]
["bitfinex","ETHUSD",1646400600283,0.01476014,2732.2,2731.3,1.0]
["bitfinex","ETHUSD",1646400600483,0.19766014,2732.2,2731.3,1.0]
["bitfinex","ETHUSD",1646400601128,0.19766014,2732.2,2731.4,1.18420324]
["bitfinex","ETHUSD",1646400601330,1.65887857,2732.3,2731.5,3.5]
["bitfinex","ETHUSD",1646400601331,0.3,2732.3,2731.5,3.5]
["bitfinex","ETHUSD",1646400601530,0.01066976,2732.4,2731.6,1.50189718]
["bitfinex","ETHUSD",1646400602129,0.01066976,2732.4,2731.6,5.00189718]
["bitfinex","ETHUSD",1646400602332,1.79327162,2733.4,2732.5,0.9496]
["bitfinex","ETHUSD",1646400602333,0.01314032,2733.3,2732.5,0.9496]
["bitfinex","ETHUSD",1646400602541,0.4116,2734.0,2732.7,7.0]
["bitfinex","ETHUSD",1646400602542,2.18780742,2734.0,2732.7,7.0]
["bitfinex","ETHUSD",1646400602730,0.4116,2734.0,2732.8,4.12837928]
["bitfinex","ETHUSD",1646400602930,0.18673512,2734.4,2733.0,7.0]
["bitfinex","ETHUSD",1646400603129,0.00383512,2734.4,2733.2,0.366]
["bitfinex","ETHUSD",1646400603329,0.00383512,2734.4,2734.1,1.11495583]
["bitfinex","ETHUSD",1646400603530,0.00383512,2734.4,2733.8,0.439]
["bitfinex","ETHUSD",1646400603733,0.00383512,2734.4,2733.6,0.439]
["bitfinex","ETHUSD",1646400603930,0.00383512,2734.4,2733.6,1.3886]
["bitfinex","ETHUSD",1646400604129,0.00383512,2734.4,2733.7,3.5]
["bitfinex","ETHUSD",1646400604383,0.00383512,2734.4,2733.8,1.50079673]
["bitfinex","ETHUSD",1646400604701,0.0304779,2734.7,2734.4,0.01020199]
["bitfinex","ETHUSD",1646400604883,0.04581838,2734.7,2734.5,1.50079673]
["bitfinex","ETHUSD",1646400605080,1.838e-05,2734.7,2734.6,4.82684634]
["bitfinex","ETHUSD",1646400605280,1.838e-05,2734.7,2734.6,5.43979673]
["bitfinex","ETHUSD",1646400605680,1.838e-05,2734.7,2734.6,3.939]
["bitfinex","ETHUSD",1646400605878,0.25869828,2735.1,2734.8,7.0]
["bitfinex","ETHUSD",1646400605879,0.01739656,2735.1,2734.8,7.0]
["bitfinex","ETHUSD",1646400606082,7.816e-05,2735.4,2735.0,7.0]
["bitfinex","ETHUSD",1646400606280,7.816e-05,2735.4,2735.3,0.9496]
["bitfinex","ETHUSD",1646400606483,2.549e-05,2736.1,2735.5,7.0]
["bitfinex","ETHUSD",1646400606786,9.04e-05,2736.0,2735.6,7.42536557]
["bitfinex","ETHUSD",1646400606986,9.04e-05,2736.0,2735.7,6.98636557]
["bitfinex","ETHUSD",1646400607186,0.22051016,2737.0,2735.9,7.0]
["bitfinex","ETHUSD",1646400607382,0.24741448,2737.0,2736.5,0.91320487]
["bitfinex","ETHUSD",1646400607584,0.02690432,2737.0,2736.6,0.439]
["bitfinex","ETHUSD",1646400607882,0.02690432,2737.0,2736.5,0.439]
["bitfinex","ETHUSD",1646400608145,0.02690432,2737.0,2736.6,0.439]
["bitfinex","ETHUSD",1646400608334,0.00785944,2737.3,2736.6,0.439]
["bitfinex","ETHUSD",1646400608335,0.0152955,2738.8,2736.9,3.0]
["bitfinex","ETHUSD",1646400608537,0.02164232,2738.7,2738.6,0.97020484]
["bitfinex","ETHUSD",1646400608734,5.02220208,2739.0,2738.6,0.97020484]
["bitfinex","ETHUSD",1646400608735,4.91435429,2739.0,2738.8,4.0]
["bitfinex","ETHUSD",1646400608938,0.015321,2739.3,2739.0,7.0]
["bitfinex","ETHUSD",1646400609136,0.04309874,2739.8,2739.2,7.0]
["bitfinex","ETHUSD",1646400609334,0.04309874,2739.8,2739.3,3.939]
["bitfinex","ETHUSD",1646400609335,0.0138392,2739.8,2739.3,3.939]
["bitfinex","ETHUSD",1646400609535,0.01208242,2740.4,2739.7,10.0]
["bitfinex","ETHUSD",1646400609740,0.27987152,2740.9,2740.2,0.9496]
["bitfinex","ETHUSD",1646400609936,0.0152912,2741.2,2740.6,7.0]
["bitfinex","ETHUSD",1646400610142,0.0452029,2741.7,2740.8,7.0]
["bitfinex","ETHUSD",1646400610336,0.0452029,2741.7,2741.2,1.9496]
["bitfinex","ETHUSD",1646400610542,19.88554241,2742.0,2741.7,1.10811813]
["bitfinex","ETHUSD",1646400610740,18.59012193,2742.0,2741.9,0.01206452]
["bitfinex","ETHUSD",1646400610935,18.59012193,2742.0,2741.9,0.439]
["bitfinex","ETHUSD",1646400611134,18.32403912,2742.0,2741.9,0.439]
["bitfinex","ETHUSD",1646400611335,0.0151163,2742.4,2742.1,7.0]
["bitfinex","ETHUSD",1646400611336,0.01789556,2742.2,2742.1,7.0]
["bitfinex","ETHUSD",1646400611539,0.01096892,2742.2,2742.1,6.46938]
["bitfinex","ETHUSD",1646400611739,3.51282803,2742.9,2742.3,7.0]
["bitfinex","ETHUSD",1646400612012,0.0151895,2744.0,2742.9,6.98100658]
["bitfinex","ETHUSD",1646400612209,0.01225228,2743.4,2743.0,38.45381238]
["bitfinex","ETHUSD",1646400612411,6.038e-05,2743.6,2743.5,5.487]
["bitfinex","ETHUSD",1646400612609,6.288e-05,2744.5,2743.7,7.0]
["bitfinex","ETHUSD",1646400612806,6.288e-05,2744.5,2744.1,5.487]
["bitfinex","ETHUSD",1646400613112,6.288e-05,2744.5,2744.4,0.9496]
["bitfinex","ETHUSD",1646400613307,6.288e-05,2744.5,2744.4,1.3886]
["bitfinex","ETHUSD",1646400613506,0.01861464,2744.8,2744.5,7.0]
["bitfinex","ETHUSD",1646400613705,0.01861464,2744.8,2744.6,5.926]
["bitfinex","ETHUSD",1646400613908,0.67009247,2745.9,2745.1,11.18]
["bitfinex","ETHUSD",1646400614116,0.017046,2747.0,2745.2,13.42771894]
["bitfinex","ETHUSD",1646400614117,0.01608156,2745.8,2745.2,13.42771894]
["bitfinex","ETHUSD",1646400614310,0.01608156,2745.8,2745.7,0.9496]
["bitfinex","ETHUSD",1646400614510,8.156e-05,2745.8,2745.7,7.32640753]
["bitfinex","ETHUSD",1646400614710,8.156e-05,2745.8,2745.1,35.37245596]
["bitfinex","ETHUSD",1646400614711,0.08185298,2745.8,2745.3,1.0]
["bitfinex","ETHUSD",1646400615016,0.017046,2747.0,2745.9,7.0]
["bitfinex","ETHUSD",1646400615209,1.20180178,2747.2,2745.9,1.1819]
["bitfinex","ETHUSD",1646400615407,1.20180178,2747.2,2746.4,0.01265993]
["bitfinex","ETHUSD",1646400615408,0.12323402,2747.0,2746.4,0.01265993]
["bitfinex","ETHUSD",1646400615655,0.12323402,2747.0,2746.1,1.0]
["bitfinex","ETHUSD",1646400615854,0.12323402,2747.0,2745.9,0.439]
["bitfinex","ETHUSD",1646400616257,0.9240275,2746.5,2745.9,0.439]
["bitfinex","ETHUSD",1646400616455,0.9240275,2746.5,2745.4,1.0]
["bitfinex","ETHUSD",1646400616656,0.9240275,2746.5,2744.4,4.682]
["bitfinex","ETHUSD",1646400616657,1.0,2745.5,2744.4,4.682]
["bitfinex","ETHUSD",1646400616857,1.0,2745.5,2744.9,0.17395443]
["bitfinex","ETHUSD",1646400617060,1.0,2745.5,2744.0,3.6821]
["bitfinex","ETHUSD",1646400617255,1.04722104,2745.0,2744.4,1.11248584]
["bitfinex","ETHUSD",1646400617456,0.3,2745.5,2743.9,1.98414398]
["bitfinex","ETHUSD",1646400617661,0.25,2745.5,2743.8,2.11399894]
["bitfinex","ETHUSD",1646400617856,1.0,2746.1,2744.6,0.4224]
["bitfinex","ETHUSD",1646400618058,3.0,2745.8,2744.8,0.1736]
["bitfinex","ETHUSD",1646400618264,3.0,2745.6,2744.8,0.1736]
["bitfinex","ETHUSD",1646400618456,3.6821,2745.5,2744.8,0.1736]
["bitfinex","ETHUSD",1646400618659,3.0,2745.1,2743.1,0.19464036]
["bitfinex","ETHUSD",1646400618861,3.6822,2745.0,2743.1,0.439]
["bitfinex","ETHUSD",1646400619057,0.18371452,2745.0,2743.1,0.439]
["bitfinex","ETHUSD",1646400619258,3.0,2744.3,2742.8,0.01228689]
["bitfinex","ETHUSD",1646400619484,3.0,2744.3,2741.7,0.55862357]
["bitfinex","ETHUSD",1646400619485,1.15801445,2743.4,2742.2,0.6212]
["bitfinex","ETHUSD",1646400619690,3.5,2743.3,2741.7,0.1822]
["bitfinex","ETHUSD",1646400619892,0.1822,2743.2,2743.1,19.9209742]
["bitfinex","ETHUSD",1646400620083,7.0,2743.1,2741.3,19.9209742]
["bitfinex","ETHUSD",1646400620287,3.0,2742.8,2741.3,19.9209742]
["bitfinex","ETHUSD",1646400620483,0.94114239,2741.4,2741.3,19.9209742]
["bitfinex","ETHUSD",1646400620689,0.3,2741.5,2741.3,11.05637026]
["bitfinex","ETHUSD",1646400621088,0.1822,2741.4,2741.3,11.05637026]
["bitfinex","ETHUSD",1646400621282,0.30151452,2741.8,2741.3,11.05637026]
["bitfinex","ETHUSD",1646400621484,3.50151452,2742.1,2741.3,10.05637026]
["bitfinex","ETHUSD",1646400621684,0.3,2741.8,2741.3,10.05637026]
["bitfinex","ETHUSD",1646400621883,0.1823,2741.7,2741.3,10.05637026]
["bitfinex","ETHUSD",1646400622085,0.00151452,2741.9,2741.3,10.05637026]
["bitfinex","ETHUSD",1646400622284,0.36628,2742.8,2742.7,9.21061009]
["bitfinex","ETHUSD",1646400622487,0.36628,2742.8,2741.3,5.58015256]
["bitfinex","ETHUSD",1646400622488,7.0,2741.8,2741.3,5.58015256]
["bitfinex","ETHUSD",1646400622685,0.6213,2741.7,2739.7,3.5]
["bitfinex","ETHUSD",1646400622887,0.59827182,2741.6,2739.6,0.19847702]
["bitfinex","ETHUSD",1646400623134,0.1824,2741.5,2739.6,0.19847702]
["bitfinex","ETHUSD",1646400623335,0.1824,2741.5,2739.3,0.1824]
["bitfinex","ETHUSD",1646400623540,0.12323402,2741.6,2741.2,1.10812901]
["bitfinex","ETHUSD",1646400623734,0.25,2741.9,2741.2,1.10812901]
["bitfinex","ETHUSD",1646400623934,1.13500102,2743.0,2741.4,3.0]
["bitfinex","ETHUSD",1646400624231,0.366,2743.9,2742.2,3.0]
["bitfinex","ETHUSD",1646400624436,0.12323402,2743.5,2741.8,0.012669]
["bitfinex","ETHUSD",1646400624631,0.4323,2743.2,2741.9,1.07255355]
["bitfinex","ETHUSD",1646400624933,0.4323,2743.2,2742.3,3.0]
["bitfinex","ETHUSD",1646400625134,0.25,2743.2,2741.9,1.07255355]
["bitfinex","ETHUSD",1646400625332,0.25,2743.2,2741.8,3.0]
["bitfinex","ETHUSD",1646400625536,0.54978649,2743.1,2741.1,3.0]
["bitfinex","ETHUSD",1646400625739,0.366,2742.4,2740.4,3.0]
["bitfinex","ETHUSD",1646400625935,0.366,2742.4,2739.8,4.5]
["bitfinex","ETHUSD",1646400625936,0.00148649,2742.3,2739.8,1.0]
["bitfinex","ETHUSD",1646400626134,1.0,2741.8,2739.8,3.0]
["bitfinex","ETHUSD",1646400626336,0.23949189,2742.4,2740.4,0.92215695]
["bitfinex","ETHUSD",1646400626337,0.45764735,2741.7,2740.4,0.92215695]
["bitfinex","ETHUSD",1646400626533,0.3,2741.9,2740.5,6.5]
["bitfinex","ETHUSD",1646400626735,0.25,2742.2,2740.6,0.439]
["bitfinex","ETHUSD",1646400626736,0.00148649,2741.6,2740.6,0.439]
["bitfinex","ETHUSD",1646400627006,0.00148649,2741.8,2740.7,3.5]
["bitfinex","ETHUSD",1646400627200,0.25,2742.2,2741.0,3.0]
["bitfinex","ETHUSD",1646400627201,0.00148649,2742.1,2741.0,3.0]
["bitfinex","ETHUSD",1646400627401,0.00148649,2742.1,2741.7,1.05696501]
["bitfinex","ETHUSD",1646400627603,0.00148649,2742.5,2741.7,1.05696501]
["bitfinex","ETHUSD",1646400627803,2.76859582,2742.6,2742.2,3.0]
["bitfinex","ETHUSD",1646400627804,4.72e-05,2742.6,2742.2,3.0]
["bitfinex","ETHUSD",1646400628006,4.72e-05,2742.6,2741.8,10.939]
["bitfinex","ETHUSD",1646400628007,4.72e-05,2742.6,2742.5,3.0]
["bitfinex","ETHUSD",1646400628401,0.0097753,2742.9,2742.6,8.19687248]
["bitfinex","ETHUSD",1646400628612,1.0,2744.7,2742.6,8.19687248]
["bitfinex","ETHUSD",1646400628613,0.25,2743.6,2742.7,3.939]
["bitfinex","ETHUSD",1646400628804,0.1822,2744.8,2742.8,0.1822]
["bitfinex","ETHUSD",1646400629004,9.45758332,2746.2,2744.0,3.0]
["bitfinex","ETHUSD",1646400629005,0.25137254,2745.8,2744.0,3.0]
["bitfinex","ETHUSD",1646400629207,0.25,2746.1,2744.7,3.0]
["bitfinex","ETHUSD",1646400629409,0.25,2746.1,2744.8,0.439]
["bitfinex","ETHUSD",1646400629603,0.1821,2746.0,2744.8,0.439]
["bitfinex","ETHUSD",1646400629803,0.1821,2746.2,2744.8,0.439]
["bitfinex","ETHUSD",1646400630003,1.0019994,2746.3,2744.8,0.439]
["bitfinex","ETHUSD",1646400630204,0.25,2746.6,2744.8,0.439]
["bitfinex","ETHUSD",1646400630205,0.37323402,2746.6,2744.8,0.439]
["bitfinex","ETHUSD",1646400630404,0.37323402,2746.6,2745.1,3.0]
["bitfinex","ETHUSD",1646400630637,0.37323402,2746.6,2745.1,3.439]
["bitfinex","ETHUSD",1646400630638,0.32323402,2746.6,2745.1,3.439]
["bitfinex","ETHUSD",1646400630939,0.41571398,2746.5,2744.7,0.3333]
["bitfinex","ETHUSD",1646400631142,1.21634524,2745.2,2744.7,0.3333]
["bitfinex","ETHUSD",1646400631337,0.01290144,2746.4,2745.1,3.0]
["bitfinex","ETHUSD",1646400631338,0.439,2746.4,2745.1,3.0]
["bitfinex","ETHUSD",1646400631539,2.88157002,2748.7,2746.3,10.51295886]
["bitfinex","ETHUSD",1646400631737,0.02739304,2748.7,2746.6,0.01208978]
["bitfinex","ETHUSD",1646400631933,0.02739304,2748.7,2746.7,0.439]
["bitfinex","ETHUSD",1646400631934,0.00148296,2748.6,2746.7,0.439]
["bitfinex","ETHUSD",1646400632133,0.028876,2748.7,2747.6,3.0]
["bitfinex","ETHUSD",1646400632332,0.028876,2748.7,2747.9,1.15277399]
["bitfinex","ETHUSD",1646400632533,3.528876,2748.7,2748.0,0.439]
["bitfinex","ETHUSD",1646400632734,3.528876,2748.7,2746.5,1.0]
["bitfinex","ETHUSD",1646400632735,0.12006577,2747.9,2746.3,3.0]
["bitfinex","ETHUSD",1646400632933,0.00148296,2747.8,2746.4,0.439]
["bitfinex","ETHUSD",1646400633133,0.00148296,2747.8,2746.2,3.0]
["bitfinex","ETHUSD",1646400633134,0.07154873,2747.9,2746.5,0.439]
["bitfinex","ETHUSD",1646400633337,0.07154873,2747.9,2746.1,0.439]
["bitfinex","ETHUSD",1646400633544,11.546,2747.7,2743.4,10.5]
["bitfinex","ETHUSD",1646400633735,11.546,2747.7,2743.5,0.0335]
["bitfinex","ETHUSD",1646400633736,0.01283664,2746.4,2743.5,0.0335]
["bitfinex","ETHUSD",1646400633935,11.18,2746.2,2743.5,0.0335]
["bitfinex","ETHUSD",1646400634135,0.21726073,2745.9,2744.0,0.19553091]
["bitfinex","ETHUSD",1646400634382,1.0,2745.0,2743.2,7.5]
["bitfinex","ETHUSD",1646400634583,1.17404392,2744.6,2743.2,7.5]
["bitfinex","ETHUSD",1646400634784,0.3,2745.1,2743.5,7.5]
["bitfinex","ETHUSD",1646400634987,0.3,2744.7,2743.8,3.0]
["bitfinex","ETHUSD",1646400635183,0.25,2745.0,2743.6,0.1821]
["bitfinex","ETHUSD",1646400635385,11.869,2745.0,2742.8,0.10977737]
["bitfinex","ETHUSD",1646400635586,12.235,2745.0,2742.8,0.10977737]
["bitfinex","ETHUSD",1646400635883,0.689,2745.0,2742.8,0.10977737]
["bitfinex","ETHUSD",1646400636284,0.689,2745.0,2743.4,7.5]
["bitfinex","ETHUSD",1646400636488,0.689,2745.0,2743.5,0.1821]
["bitfinex","ETHUSD",1646400636489,0.0014753,2744.9,2743.5,0.1821]
["bitfinex","ETHUSD",1646400636887,1.13091045,2744.3,2743.7,1.07752076]
["bitfinex","ETHUSD",1646400637084,1.13091045,2744.3,2743.2,0.01242686]
["bitfinex","ETHUSD",1646400637285,0.0014753,2744.2,2743.2,0.01242686]
["bitfinex","ETHUSD",1646400637686,0.0014753,2744.3,2743.3,10.5]
["bitfinex","ETHUSD",1646400637987,0.439,2744.8,2742.9,0.1821]
["bitfinex","ETHUSD",1646400638257,0.4404753,2744.7,2742.8,0.10977737]
["bitfinex","ETHUSD",1646400638456,0.92491932,2743.7,2743.1,1.10793376]
["bitfinex","ETHUSD",1646400638662,3.5,2743.6,2742.2,7.5]
["bitfinex","ETHUSD",1646400638858,3.5,2743.6,2741.5,1.19152229]
["bitfinex","ETHUSD",1646400638859,3.9404753,2743.6,2741.5,1.20445063]
["bitfinex","ETHUSD",1646400639055,3.9404753,2743.6,2741.5,1.19152229]
["bitfinex","ETHUSD",1646400639255,15.1204753,2743.6,2741.5,1.19152229]
["bitfinex","ETHUSD",1646400639457,3.9404753,2743.6,2741.5,0.19152229]
["bitfinex","ETHUSD",1646400639658,1.1665678,2743.0,2742.3,0.98079443]
["bitfinex","ETHUSD",1646400639858,0.3,2743.8,2742.5,7.5]
["bitfinex","ETHUSD",1646400640257,0.25,2744.1,2742.5,7.6822]
["bitfinex","ETHUSD",1646400640455,2.488,2744.5,2742.5,7.6822]
["bitfinex","ETHUSD",1646400640757,0.99390535,2744.5,2743.8,1.06312892]
["bitfinex","ETHUSD",1646400640955,2.628e-05,2745.2,2743.8,1.06312892]
["bitfinex","ETHUSD",1646400641155,2.628e-05,2745.2,2743.1,0.0127477]
["bitfinex","ETHUSD",1646400641156,3.92493543,2745.2,2743.1,0.0127477]
["bitfinex","ETHUSD",1646400641361,3.92493543,2745.2,2742.1,7.51232132]
["bitfinex","ETHUSD",1646400641362,1.0,2744.1,2742.1,7.51232132]
["bitfinex","ETHUSD",1646400641557,11.18,2743.9,2742.1,7.5]
["bitfinex","ETHUSD",1646400641758,11.18,2743.7,2742.1,7.5]
["bitfinex","ETHUSD",1646400641984,10.8006,2743.7,2742.2,1.0]
["bitfinex","ETHUSD",1646400642182,0.43808606,2743.6,2741.7,7.5]
["bitfinex","ETHUSD",1646400642385,0.7301,2743.5,2742.1,7.5]
["bitfinex","ETHUSD",1646400642583,0.7301,2743.5,2742.2,3.5]
["bitfinex","ETHUSD",1646400642782,0.7301,2743.5,2742.0,3.5]
["bitfinex","ETHUSD",1646400643084,0.7301,2743.5,2742.0,0.1822]
["bitfinex","ETHUSD",1646400643283,1.17738091,2742.9,2742.3,1.0948045]
["bitfinex","ETHUSD",1646400644099,1.17738091,2742.9,2741.1,0.1822]
["bitfinex","ETHUSD",1646400644100,18.18,2742.7,2741.1,0.1822]
["bitfinex","ETHUSD",1646400644282,18.18,2742.7,2740.3,7.51261451]
["bitfinex","ETHUSD",1646400644283,1.22077966,2741.7,2740.4,0.1822]
["bitfinex","ETHUSD",1646400644483,3.5,2741.6,2740.4,0.1822]
["bitfinex","ETHUSD",1646400644685,3.8014677,2741.6,2740.6,1.0]
["bitfinex","ETHUSD",1646400644885,3.8014677,2741.6,2740.4,0.1822]
["bitfinex","ETHUSD",1646400645085,0.25,2742.1,2741.7,1.29540703]
["bitfinex","ETHUSD",1646400645487,1.0,2742.6,2741.7,1.29540703]
["bitfinex","ETHUSD",1646400645933,0.25,2743.1,2741.7,1.29540703]
["bitfinex","ETHUSD",1646400646128,0.25,2743.1,2742.4,1.07941118]
["bitfinex","ETHUSD",1646400646129,1.16614556,2743.0,2742.4,1.07941118]
["bitfinex","ETHUSD",1646400646329,3.939,2743.4,2742.1,1.0]
["bitfinex","ETHUSD",1646400646534,3.939,2743.4,2741.7,1.29540703]
["bitfinex","ETHUSD",1646400646830,1.0,2743.3,2742.6,1.0]
["bitfinex","ETHUSD",1646400647030,3.939,2743.2,2742.6,1.0]
["bitfinex","ETHUSD",1646400647229,3.939,2743.2,2741.7,1.29540703]
["bitfinex","ETHUSD",1646400647230,0.439,2743.1,2741.8,7.5]
["bitfinex","ETHUSD",1646400647429,0.439,2743.1,2741.7,1.29540703]
["bitfinex","ETHUSD",1646400647430,3.5,2743.0,2741.7,1.29540703]
["bitfinex","ETHUSD",1646400647630,1.18139178,2742.9,2741.7,1.29540703]
["bitfinex","ETHUSD",1646400647832,3.5,2743.0,2741.8,7.5]
["bitfinex","ETHUSD",1646400647833,3.5,2742.8,2741.8,7.5]
["bitfinex","ETHUSD",1646400648031,3.5,2742.8,2741.7,1.29540703]
["bitfinex","ETHUSD",1646400648032,3.80099084,2744.1,2742.7,1.0]
["bitfinex","ETHUSD",1646400648232,12.43,2744.5,2742.7,8.5]
["bitfinex","ETHUSD",1646400648632,0.00146221,2744.4,2743.2,7.5]
["bitfinex","ETHUSD",1646400648836,0.00146221,2744.4,2742.3,0.01291694]
["bitfinex","ETHUSD",1646400648837,0.00146221,2744.4,2744.3,1.0]
["bitfinex","ETHUSD",1646400649036,0.25,2745.4,2744.3,1.21881421]
["bitfinex","ETHUSD",1646400649408,0.24623496,2746.1,2744.9,1.0]
["bitfinex","ETHUSD",1646400649409,0.00146221,2745.0,2744.9,1.0]
["bitfinex","ETHUSD",1646400649592,0.00146221,2745.3,2744.9,0.73564716]
["bitfinex","ETHUSD",1646400649792,1.0,2744.4,2743.7,3.5]
["bitfinex","ETHUSD",1646400649991,0.00146221,2745.6,2743.6,7.5]
["bitfinex","ETHUSD",1646400650291,0.00146221,2745.4,2743.3,0.01227422]
["bitfinex","ETHUSD",1646400650490,0.689,2745.8,2743.7,7.5]
["bitfinex","ETHUSD",1646400650491,3.50146221,2745.7,2743.7,7.5]
["bitfinex","ETHUSD",1646400650693,1.05490433,2745.6,2743.8,0.1821]
["bitfinex","ETHUSD",1646400650894,1.0,2745.1,2743.7,7.5]
["bitfinex","ETHUSD",1646400651093,0.00146221,2745.0,2743.7,7.5]
["bitfinex","ETHUSD",1646400651300,11.546,2745.4,2743.2,0.1821]
["bitfinex","ETHUSD",1646400651494,11.546,2745.4,2742.8,0.1821]
["bitfinex","ETHUSD",1646400651495,2.0,2744.7,2742.8,0.1821]
["bitfinex","ETHUSD",1646400651695,2.0,2744.7,2743.9,1.17000356]
["bitfinex","ETHUSD",1646400651696,0.44046221,2744.6,2743.9,1.17000356]
["bitfinex","ETHUSD",1646400651995,0.3,2744.9,2743.9,1.17000356]
["bitfinex","ETHUSD",1646400652193,6.43861536,2746.8,2744.0,7.0]
["bitfinex","ETHUSD",1646400652194,1.0,2745.1,2744.0,7.0]
["bitfinex","ETHUSD",1646400652594,3.94498385,2746.0,2744.5,7.366]
["bitfinex","ETHUSD",1646400652795,11.546,2746.6,2745.3,7.5]
["bitfinex","ETHUSD",1646400653235,0.25,2747.0,2745.4,0.366]
["bitfinex","ETHUSD",1646400653435,0.25,2747.0,2746.0,7.866]
["bitfinex","ETHUSD",1646400653634,0.25,2747.0,2745.8,7.5]
["bitfinex","ETHUSD",1646400653834,0.02739304,2747.3,2746.6,1.04071684]
["bitfinex","ETHUSD",1646400654040,0.02739304,2747.3,2745.8,7.5]
["bitfinex","ETHUSD",1646400654236,0.02739304,2747.3,2745.7,3.5]
["bitfinex","ETHUSD",1646400654435,0.02739304,2747.3,2745.5,3.5]
["bitfinex","ETHUSD",1646400654637,0.02739304,2747.3,2746.4,3.0]
["bitfinex","ETHUSD",1646400654935,11.20739304,2747.3,2746.7,1.22981042]
["bitfinex","ETHUSD",1646400655132,0.02739304,2747.3,2746.7,1.22981042]
["bitfinex","ETHUSD",1646400655939,0.02739304,2747.3,2747.0,7.5]
["bitfinex","ETHUSD",1646400656135,0.02739304,2747.3,2746.7,1.22981042]
["bitfinex","ETHUSD",1646400656136,0.02739304,2747.3,2746.7,8.72981042]
["bitfinex","ETHUSD",1646400656434,0.02739304,2747.3,2747.2,0.97351759]
["bitfinex","ETHUSD",1646400657282,0.02739304,2747.3,2746.7,7.5]
["bitfinex","ETHUSD",1646400657486,0.02739304,2747.3,2745.4,34.99868347]
["bitfinex","ETHUSD",1646400657487,0.02739304,2747.3,2746.1,0.439]
["bitfinex","ETHUSD",1646400657683,0.02739304,2747.3,2746.3,7.5]
["bitfinex","ETHUSD",1646400657882,1.0,2746.4,2745.9,7.5]
["bitfinex","ETHUSD",1646400658081,0.25,2747.1,2746.0,7.0]
["bitfinex","ETHUSD",1646400658282,0.02739304,2747.3,2746.6,7.5]
["bitfinex","ETHUSD",1646400658684,9.304e-05,2747.3,2747.2,10.5]
["bitfinex","ETHUSD",1646400658884,0.00577208,2748.6,2747.2,10.5]
["bitfinex","ETHUSD",1646400658885,0.26522384,2748.1,2747.4,7.0]
["bitfinex","ETHUSD",1646400659087,0.00577208,2748.6,2747.9,8.40133375]
["bitfinex","ETHUSD",1646400659288,0.00577208,2748.6,2747.2,7.5]
["bitfinex","ETHUSD",1646400659486,0.00577208,2748.6,2747.1,0.01007225]
["bitfinex","ETHUSD",1646400659684,0.00577208,2748.6,2747.3,7.5]
["bitfinex","ETHUSD",1646400659883,0.00577208,2748.6,2747.3,11.439]
["bitfinex","ETHUSD",1646400660083,0.00577208,2748.6,2748.3,7.5]
["bitfinex","ETHUSD",1646400660287,0.01154416,2748.7,2748.3,10.5]
["bitfinex","ETHUSD",1646400660485,0.01154416,2748.7,2748.6,1.1338768]
["bitfinex","ETHUSD",1646400660740,3.74058056,2748.8,2748.7,7.0]
["bitfinex","ETHUSD",1646400660935,0.03025278,2749.0,2748.8,7.0]
["bitfinex","ETHUSD",1646400661137,0.03025278,2749.0,2748.9,10.5]
["bitfinex","ETHUSD",1646400661437,0.03025278,2749.0,2748.6,10.51256944]
["bitfinex","ETHUSD",1646400661634,0.03025278,2749.0,2748.2,7.5]
["bitfinex","ETHUSD",1646400661938,0.03025278,2749.0,2748.9,10.5]
["bitfinex","ETHUSD",1646400662134,0.015321,2750.3,2749.0,5.5]
["bitfinex","ETHUSD",1646400662135,0.0133384,2749.8,2749.0,5.5]
["bitfinex","ETHUSD",1646400662334,0.0133384,2749.8,2749.3,7.5]
["bitfinex","ETHUSD",1646400662537,0.0385595,2750.7,2749.3,7.5]
["bitfinex","ETHUSD",1646400662734,0.03847086,2750.7,2749.1,3.5]
["bitfinex","ETHUSD",1646400662935,0.22438808,2750.6,2748.8,8.55263068]
["bitfinex","ETHUSD",1646400663135,3.93132069,2750.7,2748.8,1.05263068]
["bitfinex","ETHUSD",1646400663335,11.18,2750.6,2748.8,8.55263068]
["bitfinex","ETHUSD",1646400663641,0.9174097,2749.8,2748.8,1.05263068]
["bitfinex","ETHUSD",1646400663835,0.9174097,2749.8,2748.2,10.5]
["bitfinex","ETHUSD",1646400664237,0.9174097,2749.8,2747.7,0.01226417]
["bitfinex","ETHUSD",1646400664493,0.9174097,2749.8,2747.1,0.01007225]
["bitfinex","ETHUSD",1646400664494,0.366,2749.6,2747.1,0.01007225]
["bitfinex","ETHUSD",1646400664693,0.366,2749.6,2747.1,1.23010548]
["bitfinex","ETHUSD",1646400664694,0.92173369,2747.8,2747.1,1.23010548]
["bitfinex","ETHUSD",1646400664892,0.439,2748.5,2747.1,1.23010548]
["bitfinex","ETHUSD",1646400665089,3.19233813,2749.1,2747.1,1.23010548]
["bitfinex","ETHUSD",1646400665390,3.88868316,2748.9,2747.5,10.5]
["bitfinex","ETHUSD",1646400665590,0.00145336,2748.8,2747.6,3.5]
["bitfinex","ETHUSD",1646400665789,0.00145336,2748.8,2747.7,1.10932689]
["bitfinex","ETHUSD",1646400665990,0.25,2749.3,2747.7,1.10932689]
["bitfinex","ETHUSD",1646400665991,0.00145336,2749.2,2747.9,0.01203922]
["bitfinex","ETHUSD",1646400666191,0.00145336,2749.2,2747.9,3.01203922]
["bitfinex","ETHUSD",1646400666391,0.00145336,2749.2,2747.9,0.01203922]
["bitfinex","ETHUSD",1646400666592,0.00145336,2749.2,2747.9,0.00605036]
["bitfinex","ETHUSD",1646400666795,7.439,2749.1,2748.4,1.06278401]
["bitfinex","ETHUSD",1646400666993,0.25821559,2748.3,2747.5,0.00600659]
["bitfinex","ETHUSD",1646400667189,0.25821559,2748.3,2747.9,10.5]
["bitfinex","ETHUSD",1646400667389,0.00145336,2749.2,2748.0,7.0]
["bitfinex","ETHUSD",1646400667589,0.00145336,2749.2,2748.5,10.5]
["bitfinex","ETHUSD",1646400667892,0.439,2750.1,2749.0,1.1876553]
["bitfinex","ETHUSD",1646400668147,0.00145336,2749.2,2749.0,1.1876553]
["bitfinex","ETHUSD",1646400668339,0.00145336,2750.0,2749.1,10.5]
["bitfinex","ETHUSD",1646400668542,0.25,2750.3,2749.0,1.1876553]
["bitfinex","ETHUSD",1646400668543,0.00145336,2750.2,2749.4,3.0]
["bitfinex","ETHUSD",1646400668741,0.25,2750.3,2749.1,3.5]
["bitfinex","ETHUSD",1646400668940,0.00145336,2750.2,2749.0,1.19987698]
["bitfinex","ETHUSD",1646400669140,3.5,2750.1,2749.1,7.5]
["bitfinex","ETHUSD",1646400669341,0.00145336,2750.0,2748.0,0.01236417]
["bitfinex","ETHUSD",1646400669544,0.00145336,2750.0,2748.8,3.0]
["bitfinex","ETHUSD",1646400669743,0.00145336,2750.2,2748.8,3.0]
["bitfinex","ETHUSD",1646400670140,0.00145336,2750.2,2748.8,6.5]
["bitfinex","ETHUSD",1646400670341,0.89377363,2749.4,2748.4,10.5]
["bitfinex","ETHUSD",1646400670541,0.00145336,2749.3,2748.0,3.01236417]
["bitfinex","ETHUSD",1646400670752,0.00145336,2749.3,2748.0,3.0]
["bitfinex","ETHUSD",1646400671140,0.00145336,2749.5,2748.0,3.0]
["bitfinex","ETHUSD",1646400671341,0.3,2749.3,2747.3,0.01200153]
["bitfinex","ETHUSD",1646400671544,1.0,2749.6,2748.1,3.0]
["bitfinex","ETHUSD",1646400671545,0.00145336,2749.2,2748.1,3.0]
["bitfinex","ETHUSD",1646400671742,0.00145336,2749.5,2748.0,7.5]
["bitfinex","ETHUSD",1646400671986,0.00145336,2749.5,2747.9,3.0]
["bitfinex","ETHUSD",1646400671987,1.15420611,2748.8,2747.5,0.1819]
["bitfinex","ETHUSD",1646400672192,0.439,2748.7,2747.3,0.1819]
["bitfinex","ETHUSD",1646400672384,0.439,2748.7,2747.1,0.12107521]
["bitfinex","ETHUSD",1646400672385,0.44045336,2748.7,2747.2,0.1819]
["bitfinex","ETHUSD",1646400672586,0.44045336,2748.7,2747.8,3.0]
["bitfinex","ETHUSD",1646400672786,0.00145336,2748.7,2747.8,3.0]
["bitfinex","ETHUSD",1646400672989,0.36203402,2749.6,2748.6,0.01209453]
["bitfinex","ETHUSD",1646400673186,0.36203402,2749.6,2749.5,3.0]
["bitfinex","ETHUSD",1646400673586,0.36203402,2749.6,2748.8,3.0]
["bitfinex","ETHUSD",1646400673989,0.36203402,2749.6,2748.4,3.0]
["bitfinex","ETHUSD",1646400674186,0.439,2749.6,2748.2,7.5]
["bitfinex","ETHUSD",1646400674388,0.25,2750.4,2749.5,3.0]
["bitfinex","ETHUSD",1646400674588,0.03847086,2750.7,2749.7,3.0]
["bitfinex","ETHUSD",1646400674790,0.03847086,2750.7,2748.3,10.69372695]
["bitfinex","ETHUSD",1646400674987,0.03847086,2750.7,2749.1,3.0]
["bitfinex","ETHUSD",1646400675187,0.03847086,2750.7,2749.7,7.5]
["bitfinex","ETHUSD",1646400675390,0.03847086,2750.7,2749.7,3.0]
["bitfinex","ETHUSD",1646400675636,0.03847086,2750.7,2749.5,3.1817]
["bitfinex","ETHUSD",1646400675837,0.03847086,2750.7,2749.5,3.0]
["bitfinex","ETHUSD",1646400676436,0.03847086,2750.7,2749.6,3.6817]
["bitfinex","ETHUSD",1646400676634,0.03847086,2750.7,2750.5,3.0]
["bitfinex","ETHUSD",1646400677045,0.70648419,2750.4,2749.9,3.0]
["bitfinex","ETHUSD",1646400677240,0.70648419,2750.4,2749.5,0.1817]
["bitfinex","ETHUSD",1646400677241,0.70648419,2750.4,2749.5,3.0]
["bitfinex","ETHUSD",1646400677443,0.00144866,2750.3,2749.4,0.01690653]
["bitfinex","ETHUSD",1646400677840,0.00144866,2750.3,2749.3,10.5]
["bitfinex","ETHUSD",1646400678041,11.18,2750.2,2748.8,3.366]
["bitfinex","ETHUSD",1646400678240,1.09521815,2749.5,2748.8,4.00376233]
["bitfinex","ETHUSD",1646400678440,0.3,2749.5,2748.8,3.0]
["bitfinex","ETHUSD",1646400678641,11.48,2749.5,2748.2,7.5]
["bitfinex","ETHUSD",1646400678842,11.48,2749.5,2748.1,3.0]
["bitfinex","ETHUSD",1646400678843,0.00144866,2749.4,2748.1,3.0]
["bitfinex","ETHUSD",1646400679484,1.13593233,2749.4,2748.2,3.0]
["bitfinex","ETHUSD",1646400679682,0.00144866,2749.4,2748.4,0.91121519]
["bitfinex","ETHUSD",1646400680284,0.00144866,2749.4,2748.4,3.91121519]
["bitfinex","ETHUSD",1646400680691,1.02856386,2749.3,2748.4,3.91121519]
["bitfinex","ETHUSD",1646400680885,0.00144866,2749.4,2748.4,3.0]
["bitfinex","ETHUSD",1646400681087,0.00144866,2749.4,2748.3,0.1817]
["bitfinex","ETHUSD",1646400681088,11.18,2749.4,2748.3,0.1817]
["bitfinex","ETHUSD",1646400681286,0.25,2749.9,2747.9,0.13819997]
["bitfinex","ETHUSD",1646400681287,11.18,2749.2,2747.9,0.13819997]
["bitfinex","ETHUSD",1646400681486,0.25,2749.9,2747.5,3.0]
["bitfinex","ETHUSD",1646400681487,11.18,2749.0,2747.5,3.0]
["bitfinex","ETHUSD",1646400681684,4.94044866,2749.1,2747.8,3.0]
["bitfinex","ETHUSD",1646400681685,11.619,2748.9,2747.8,3.0]
["bitfinex","ETHUSD",1646400681883,0.00144866,2748.9,2747.9,3.5]
["bitfinex","ETHUSD",1646400682082,1.53456014,2748.9,2747.9,3.46022964]
["bitfinex","ETHUSD",1646400682283,1.53456014,2748.9,2747.6,3.0]
["bitfinex","ETHUSD",1646400682284,1.53456014,2748.9,2747.7,3.5]
["bitfinex","ETHUSD",1646400682483,1.53456014,2748.9,2747.9,3.0]
["bitfinex","ETHUSD",1646400682689,1.53456014,2748.9,2748.0,3.5]
["bitfinex","ETHUSD",1646400682989,1.53456014,2748.9,2747.2,0.32009997]
["bitfinex","ETHUSD",1646400682990,0.95841698,2747.7,2747.2,0.32009997]
["bitfinex","ETHUSD",1646400683235,11.619,2748.2,2747.2,3.0]
["bitfinex","ETHUSD",1646400683433,0.00144866,2748.1,2747.2,3.0]
["bitfinex","ETHUSD",1646400683637,0.00144866,2748.1,2746.8,3.0]
["bitfinex","ETHUSD",1646400683835,11.546,2748.0,2747.3,3.0]
["bitfinex","ETHUSD",1646400684035,12.42124553,2748.0,2747.3,3.0]
["bitfinex","ETHUSD",1646400684237,11.48,2748.0,2747.3,3.0]
["bitfinex","ETHUSD",1646400684433,0.3,2748.0,2747.6,3.0]
["bitfinex","ETHUSD",1646400684637,0.00144866,2748.0,2747.6,3.0]
["bitfinex","ETHUSD",1646400684838,0.00144866,2748.4,2747.6,3.0]
["bitfinex","ETHUSD",1646400685037,0.00144866,2748.6,2747.6,3.0]
["bitfinex","ETHUSD",1646400685434,0.00144866,2748.6,2747.4,7.5]
["bitfinex","ETHUSD",1646400685435,1.00967837,2748.4,2747.4,7.5]
["bitfinex","ETHUSD",1646400685634,0.00144866,2748.3,2747.4,7.5]
["bitfinex","ETHUSD",1646400685836,0.00144866,2748.3,2745.7,3.35682]
["bitfinex","ETHUSD",1646400685837,0.00144866,2748.3,2747.2,2.999114]
["bitfinex","ETHUSD",1646400686037,0.366,2748.2,2746.8,2.999114]
["bitfinex","ETHUSD",1646400686235,0.80644866,2748.1,2746.8,2.999114]
["bitfinex","ETHUSD",1646400686435,0.80644866,2748.1,2746.6,12.60645464]
["bitfinex","ETHUSD",1646400686436,11.546,2748.0,2746.6,12.60645464]
["bitfinex","ETHUSD",1646400686638,11.98644866,2747.9,2746.6,11.60645464]
["bitfinex","ETHUSD",1646400686893,12.28644866,2747.9,2746.7,1.0]
["bitfinex","ETHUSD",1646400687089,14.28644866,2747.9,2746.7,1.0]
["bitfinex","ETHUSD",1646400687490,11.18,2747.7,2746.4,0.13819997]
["bitfinex","ETHUSD",1646400687689,11.18,2747.5,2746.3,2.999114]
["bitfinex","ETHUSD",1646400687896,11.18,2746.6,2745.9,1.19024377]
["bitfinex","ETHUSD",1646400688090,11.18,2746.6,2745.7,3.6819]
["bitfinex","ETHUSD",1646400688289,12.48144866,2746.6,2745.7,3.5]
["bitfinex","ETHUSD",1646400688489,12.48144866,2746.6,2746.5,10.499114]
["bitfinex","ETHUSD",1646400688490,1.0,2746.6,2746.5,10.499114]
["bitfinex","ETHUSD",1646400688690,0.00144866,2746.7,2746.6,8.59337527]
["bitfinex","ETHUSD",1646400688899,8.59683277,2749.4,2746.6,8.59337527]
["bitfinex","ETHUSD",1646400688900,0.25,2747.9,2746.6,12.45937527]
["bitfinex","ETHUSD",1646400689091,0.00141255,2747.0,2746.8,0.01283818]
["bitfinex","ETHUSD",1646400689293,1.25,2747.9,2747.0,0.366]
["bitfinex","ETHUSD",1646400689490,11.18,2748.5,2747.1,3.866]
["bitfinex","ETHUSD",1646400689690,11.18,2748.5,2747.7,2.999114]
["bitfinex","ETHUSD",1646400689891,1.0,2749.3,2747.2,0.5479]
["bitfinex","ETHUSD",1646400689892,1.0,2749.3,2748.0,2.999114]
["bitfinex","ETHUSD",1646400690091,1.0,2749.5,2748.1,3.5]
["bitfinex","ETHUSD",1646400690495,11.546,2749.4,2748.0,2.999114]
["bitfinex","ETHUSD",1646400691337,11.18,2749.0,2748.0,2.999114]
["bitfinex","ETHUSD",1646400691835,11.546,2749.0,2747.7,2.999114]
["bitfinex","ETHUSD",1646400692238,12.846,2749.0,2747.6,3.5]
["bitfinex","ETHUSD",1646400692436,0.3,2749.0,2748.7,2.999114]
["bitfinex","ETHUSD",1646400692638,0.3,2749.0,2748.9,2.999114]
["bitfinex","ETHUSD",1646400692639,0.25140797,2749.0,2748.9,2.999114]
["bitfinex","ETHUSD",1646400692837,11.18,2749.1,2748.9,2.999114]
["bitfinex","ETHUSD",1646400693238,1.1514,2749.7,2749.0,3.5]
["bitfinex","ETHUSD",1646400693438,1.1514,2749.7,2748.1,0.366]
["bitfinex","ETHUSD",1646400693439,1.1514,2749.7,2749.4,2.999114]
["bitfinex","ETHUSD",1646400693637,1.1514,2749.7,2749.3,7.5]
["bitfinex","ETHUSD",1646400693838,1.1514,2749.7,2749.5,2.999114]
["bitfinex","ETHUSD",1646400694038,1.1514,2749.7,2749.6,7.5]
["bitfinex","ETHUSD",1646400694485,1.1514,2749.7,2749.1,2.999114]
["bitfinex","ETHUSD",1646400694685,1.1514,2749.7,2748.3,0.1817]
["bitfinex","ETHUSD",1646400694885,1.1514,2749.7,2747.5,3.6817]
["bitfinex","ETHUSD",1646400695083,1.4514,2749.7,2748.8,7.5]
["bitfinex","ETHUSD",1646400695283,1.1514,2749.7,2749.6,2.999114]
["bitfinex","ETHUSD",1646400695686,1.1514,2749.7,2749.2,2.999114]
["bitfinex","ETHUSD",1646400695887,0.3203,2750.2,2749.6,2.999114]
["bitfinex","ETHUSD",1646400696083,0.3203,2750.2,2749.4,7.5]
["bitfinex","ETHUSD",1646400696286,0.3203,2750.2,2750.1,10.469114]
["bitfinex","ETHUSD",1646400696683,0.3203,2750.2,2749.9,0.366]
["bitfinex","ETHUSD",1646400696883,0.3203,2750.2,2750.1,3.365114]
["bitfinex","ETHUSD",1646400697085,0.3203,2750.2,2750.1,6.815114]
["bitfinex","ETHUSD",1646400697283,0.3203,2750.2,2750.1,2.949114]
["bitfinex","ETHUSD",1646400698136,0.3203,2750.2,2749.4,0.1817]
["bitfinex","ETHUSD",1646400698340,0.6203,2750.2,2749.6,8.3999812]
["bitfinex","ETHUSD",1646400698538,0.00140344,2750.3,2750.2,0.3797]
["bitfinex","ETHUSD",1646400698737,2.5,2750.2,2749.6,7.47]
["bitfinex","ETHUSD",1646400698938,13.68,2750.2,2749.2,7.47]
["bitfinex","ETHUSD",1646400699136,0.00140344,2750.1,2748.5,0.01245858]
["bitfinex","ETHUSD",1646400699336,0.00140344,2750.1,2748.9,7.47]
["bitfinex","ETHUSD",1646400699737,1.10572897,2749.8,2748.9,7.47]
["bitfinex","ETHUSD",1646400699936,0.3,2749.9,2748.9,7.47]
["bitfinex","ETHUSD",1646400700136,0.3,2749.8,2748.9,7.47]
["bitfinex","ETHUSD",1646400700341,0.3,2749.8,2748.5,7.47]
["bitfinex","ETHUSD",1646400700342,0.30140344,2749.8,2748.5,7.47]
["bitfinex","ETHUSD",1646400700537,0.30140344,2749.8,2748.5,2.0089106]
["bitfinex","ETHUSD",1646400700948,12.27602759,2749.3,2747.3,3.5]
["bitfinex","ETHUSD",1646400701138,11.18,2749.1,2747.8,2.0089106]
["bitfinex","ETHUSD",1646400701338,0.00140344,2749.0,2747.8,2.0089106]
["bitfinex","ETHUSD",1646400701537,0.00140344,2749.0,2747.9,3.5]
["bitfinex","ETHUSD",1646400701742,0.00140344,2749.0,2747.7,0.366]
["bitfinex","ETHUSD",1646400701995,0.00140344,2749.0,2748.1,2.0089106]
["bitfinex","ETHUSD",1646400702395,0.00140344,2749.1,2748.1,2.0089106]
["bitfinex","ETHUSD",1646400702794,11.54740344,2749.5,2748.1,5.5089106]
["bitfinex","ETHUSD",1646400703193,0.96005339,2749.1,2748.3,0.95370229]
["bitfinex","ETHUSD",1646400703393,0.96005339,2749.1,2748.1,5.5089106]
["bitfinex","ETHUSD",1646400703599,0.00140344,2749.0,2748.1,5.8749106]
["bitfinex","ETHUSD",1646400703799,0.00140344,2749.4,2748.7,2.0089106]
["bitfinex","ETHUSD",1646400703999,0.00140344,2749.4,2748.8,3.866]
["bitfinex","ETHUSD",1646400704197,0.00140344,2750.2,2749.3,2.0089106]
["bitfinex","ETHUSD",1646400704398,0.70648419,2750.4,2749.4,3.866]
["bitfinex","ETHUSD",1646400704399,0.00140344,2749.5,2749.4,3.866]
["bitfinex","ETHUSD",1646400704596,0.00140344,2750.2,2749.4,5.8749106]
["bitfinex","ETHUSD",1646400704797,0.70648419,2750.4,2748.6,0.01289668]
["bitfinex","ETHUSD",1646400704798,0.00140344,2750.3,2749.9,1.13901592]
["bitfinex","ETHUSD",1646400704997,1.0,2750.1,2749.9,1.13901592]
["bitfinex","ETHUSD",1646400705199,0.70648419,2750.4,2749.9,1.13901592]
["bitfinex","ETHUSD",1646400705396,0.70648419,2750.4,2749.8,2.0089106]
["bitfinex","ETHUSD",1646400705636,1.0,2750.0,2749.8,2.0089106]
["bitfinex","ETHUSD",1646400705841,0.00140344,2750.3,2749.9,3.866]
["bitfinex","ETHUSD",1646400706039,0.70648419,2750.4,2749.9,3.866]
["bitfinex","ETHUSD",1646400706240,0.70648419,2750.4,2750.2,2.3749106]
["bitfinex","ETHUSD",1646400706439,0.97,2750.3,2750.2,2.3749106]
["bitfinex","ETHUSD",1646400706639,0.97,2750.3,2750.2,2.0089106]
["bitfinex","ETHUSD",1646400706840,0.70648419,2750.4,2749.9,0.366]
["bitfinex","ETHUSD",1646400707238,0.70648419,2750.4,2749.7,2.0089106]
["bitfinex","ETHUSD",1646400707438,0.70648419,2750.4,2749.5,0.00247817]
["bitfinex","ETHUSD",1646400707638,0.70648419,2750.4,2750.2,0.88863849]
["bitfinex","ETHUSD",1646400707837,0.00140344,2750.3,2750.2,0.88863849]
["bitfinex","ETHUSD",1646400708040,0.70648419,2750.4,2749.8,2.0089106]
["bitfinex","ETHUSD",1646400708241,0.00140344,2750.3,2749.8,2.0089106]
["bitfinex","ETHUSD",1646400708439,0.70648419,2750.4,2749.8,2.0089106]
["bitfinex","ETHUSD",1646400708640,0.70648419,2750.4,2749.9,0.366]
["bitfinex","ETHUSD",1646400709040,0.70648419,2750.4,2749.9,1.33860067]
["bitfinex","ETHUSD",1646400709487,0.70648419,2750.4,2749.8,2.0089106]
["bitfinex","ETHUSD",1646400709488,1.07248419,2750.4,2749.0,3.5]
["bitfinex","ETHUSD",1646400709692,0.22742687,2749.8,2748.5,3.866]
["bitfinex","ETHUSD",1646400709889,0.00140344,2749.7,2748.5,3.866]
["bitfinex","ETHUSD",1646400710285,0.00140344,2749.7,2748.8,0.366]
["bitfinex","ETHUSD",1646400710586,0.00140344,2749.7,2748.8,3.5]
["bitfinex","ETHUSD",1646400710786,0.00140344,2749.7,2748.9,0.366]
["bitfinex","ETHUSD",1646400710987,0.22742687,2749.8,2749.1,1.0]
["bitfinex","ETHUSD",1646400711289,0.00140344,2749.7,2748.6,3.5]
["bitfinex","ETHUSD",1646400711492,1.04083309,2749.4,2748.5,2.0089106]
["bitfinex","ETHUSD",1646400711688,1.04083309,2749.4,2748.1,2.51311057]
["bitfinex","ETHUSD",1646400711889,1.04083309,2749.4,2748.1,2.14711057]
["bitfinex","ETHUSD",1646400712089,0.00140344,2749.5,2748.9,1.0]
["bitfinex","ETHUSD",1646400712294,0.00140344,2749.7,2748.9,1.0]
["bitfinex","ETHUSD",1646400712488,0.00140344,2749.7,2748.9,3.5]
["bitfinex","ETHUSD",1646400712689,0.00140344,2749.7,2749.0,0.366]
["bitfinex","ETHUSD",1646400712888,0.22742687,2749.8,2748.8,2.0089106]
["bitfinex","ETHUSD",1646400713144,0.00140344,2749.7,2748.8,2.0089106]
["bitfinex","ETHUSD",1646400713441,0.00140344,2749.7,2748.7,1.0]
["bitfinex","ETHUSD",1646400713640,0.00140344,2749.7,2748.5,2.0089106]
["bitfinex","ETHUSD",1646400713841,0.00140344,2749.7,2748.6,3.866]
["bitfinex","ETHUSD",1646400714043,0.00140344,2749.7,2748.6,0.366]
["bitfinex","ETHUSD",1646400714240,0.00140344,2749.7,2748.5,2.0089106]
["bitfinex","ETHUSD",1646400714443,1.4032285,2749.8,2748.6,0.93081856]
["bitfinex","ETHUSD",1646400714643,1.4032285,2749.8,2748.5,2.0089106]
["bitfinex","ETHUSD",1646400715041,1.4032285,2749.8,2748.7,1.0]
["bitfinex","ETHUSD",1646400715246,1.4032285,2749.8,2748.8,3.5]
["bitfinex","ETHUSD",1646400715446,1.4032285,2749.8,2749.3,1.0]
["bitfinex","ETHUSD",1646400715648,1.40182506,2749.8,2749.3,1.0]
["bitfinex","ETHUSD",1646400716044,0.22742687,2749.8,2749.3,1.0]
["bitfinex","ETHUSD",1646400716248,0.22742687,2749.8,2748.9,2.0089106]
["bitfinex","ETHUSD",1646400716449,0.22742687,2749.8,2749.7,1.0]
["bitfinex","ETHUSD",1646400717096,0.22742687,2749.8,2748.9,2.0089106]
["bitfinex","ETHUSD",1646400717398,11.18,2749.7,2749.6,1.0]
["bitfinex","ETHUSD",1646400717597,11.18,2749.7,2748.1,2.14711057]
["bitfinex","ETHUSD",1646400717796,11.18,2749.7,2748.1,2.0089106]
["bitfinex","ETHUSD",1646400717797,11.18,2749.5,2748.1,2.0089106]
["bitfinex","ETHUSD",1646400717997,1.0,2749.7,2748.4,1.0]
["bitfinex","ETHUSD",1646400717998,11.18,2749.3,2748.4,1.0]
["bitfinex","ETHUSD",1646400718196,1.20234975,2748.7,2748.4,1.0]
["bitfinex","ETHUSD",1646400718410,12.18,2749.3,2748.4,1.0]
["bitfinex","ETHUSD",1646400718604,12.18,2749.3,2747.2,0.01229954]
["bitfinex","ETHUSD",1646400718798,11.18,2749.1,2747.7,2.0089106]
["bitfinex","ETHUSD",1646400719001,11.18,2749.1,2747.8,1.0]
["bitfinex","ETHUSD",1646400719202,12.546,2749.1,2747.8,1.0]
["bitfinex","ETHUSD",1646400719401,0.94733007,2748.7,2747.8,1.15168707]
["bitfinex","ETHUSD",1646400719600,0.3,2749.2,2748.5,1.0]
["bitfinex","ETHUSD",1646400719801,0.3,2749.2,2748.3,2.0089106]
["bitfinex","ETHUSD",1646400720002,12.43,2749.6,2748.3,2.0089106]
["bitfinex","ETHUSD",1646400720201,12.796,2749.6,2748.3,2.0089106]
["bitfinex","ETHUSD",1646400720404,11.796,2749.6,2747.9,0.366]
["bitfinex","ETHUSD",1646400720660,11.796,2749.6,2748.8,1.0]
["bitfinex","ETHUSD",1646400720661,1.01502021,2749.1,2748.8,1.0]
["bitfinex","ETHUSD",1646400720840,11.18,2749.6,2748.8,1.0]
["bitfinex","ETHUSD",1646400721341,0.366,2749.5,2748.0,3.5]
["bitfinex","ETHUSD",1646400721744,11.18,2749.6,2748.0,3.866]
["bitfinex","ETHUSD",1646400721942,0.22742687,2749.8,2748.2,0.366]
["bitfinex","ETHUSD",1646400722142,0.22742687,2749.8,2747.7,0.13819997]
["bitfinex","ETHUSD",1646400722143,0.22742687,2749.8,2748.5,2.0089106]
["bitfinex","ETHUSD",1646400722444,0.22742687,2749.8,2749.0,1.35275052]
["bitfinex","ETHUSD",1646400722843,0.22742687,2749.8,2748.9,2.0089106]
["bitfinex","ETHUSD",1646400723145,0.22742687,2749.8,2749.6,2.0089106]
["bitfinex","ETHUSD",1646400723343,0.22742687,2749.8,2749.7,1.21039988]
["bitfinex","ETHUSD",1646400723546,0.25,2750.2,2749.8,7.0]
["bitfinex","ETHUSD",1646400723744,0.70648419,2750.4,2749.8,8.532]
["bitfinex","ETHUSD",1646400723942,0.70648419,2750.4,2750.1,2.3749106]
["bitfinex","ETHUSD",1646400724142,0.70648419,2750.4,2750.1,2.51311057]
["bitfinex","ETHUSD",1646400724394,0.70648419,2750.4,2750.3,0.366]
["bitfinex","ETHUSD",1646400724991,0.01653914,2750.9,2750.5,0.366]
["bitfinex","ETHUSD",1646400725202,0.01653914,2750.9,2750.8,2.0089106]
["bitfinex","ETHUSD",1646400725203,0.0151357,2750.9,2750.8,2.0089106]
["bitfinex","ETHUSD",1646400725393,0.22897283,2750.7,2750.4,2.0089106]
["bitfinex","ETHUSD",1646400725994,0.22897283,2750.7,2749.5,1.0]
["bitfinex","ETHUSD",1646400726193,0.22897283,2750.7,2749.6,2.0089106]
["bitfinex","ETHUSD",1646400726493,0.22897283,2750.7,2749.2,0.01212248]
["bitfinex","ETHUSD",1646400726494,0.22897283,2750.7,2750.2,0.92625648]
["bitfinex","ETHUSD",1646400726694,0.22897283,2750.7,2750.3,2.0089106]
["bitfinex","ETHUSD",1646400726895,0.22897283,2750.7,2750.2,0.92625648]
["bitfinex","ETHUSD",1646400727096,0.22897283,2750.7,2750.6,2.0089106]
["bitfinex","ETHUSD",1646400727292,0.22897283,2750.7,2750.6,2.3749106]
["bitfinex","ETHUSD",1646400727493,0.0151357,2750.9,2750.7,7.0]
["bitfinex","ETHUSD",1646400727894,0.0151357,2750.9,2750.7,1.1323]
["bitfinex","ETHUSD",1646400729143,0.0151357,2750.9,2750.8,2.0089106]
["bitfinex","ETHUSD",1646400730141,0.0151357,2750.9,2750.8,2.3749106]
["bitfinex","ETHUSD",1646400730342,0.0151357,2750.9,2750.8,2.0089106]
["bitfinex","ETHUSD",1646400730542,0.0151357,2750.9,2749.6,13.38035584]
["bitfinex","ETHUSD",1646400730744,0.0151357,2750.9,2750.8,3.0089106]
["bitfinex","ETHUSD",1646400730945,2.46e-05,2751.6,2751.0,7.0]
["bitfinex","ETHUSD",1646400731146,0.0316586,2752.0,2750.9,7.0]
["bitfinex","ETHUSD",1646400731147,0.0316586,2752.0,2751.6,7.366]
["bitfinex","ETHUSD",1646400731348,0.0316586,2752.0,2751.8,0.366]
["bitfinex","ETHUSD",1646400731549,0.0453278,2752.0,2751.9,2.0089106]
["bitfinex","ETHUSD",1646400731746,0.01241514,2752.5,2751.4,1.0]
["bitfinex","ETHUSD",1646400732191,0.01241514,2752.5,2751.1,2.0089106]
["bitfinex","ETHUSD",1646400732388,0.01241514,2752.5,2751.2,3.866]
["bitfinex","ETHUSD",1646400732789,0.01241514,2752.5,2751.3,3.866]
["bitfinex","ETHUSD",1646400732990,0.03518634,2752.7,2752.0,2.0089106]
["bitfinex","ETHUSD",1646400732991,0.01244688,2752.7,2752.0,2.0089106]
["bitfinex","ETHUSD",1646400733191,0.01244688,2752.7,2751.8,0.4213406]
["bitfinex","ETHUSD",1646400733389,0.01244688,2752.7,2751.8,0.0553406]
["bitfinex","ETHUSD",1646400733595,0.01244688,2752.7,2751.6,0.95018346]
["bitfinex","ETHUSD",1646400733596,0.8903978,2752.5,2751.6,0.95018346]
["bitfinex","ETHUSD",1646400733791,0.8903978,2752.5,2751.6,0.366]
["bitfinex","ETHUSD",1646400734189,0.29879468,2752.8,2751.7,7.0]
["bitfinex","ETHUSD",1646400734392,0.29879468,2752.8,2752.0,0.0553406]
["bitfinex","ETHUSD",1646400734592,0.29879468,2752.8,2751.8,0.366]
["bitfinex","ETHUSD",1646400734894,0.29879468,2752.8,2750.9,0.13819997]
["bitfinex","ETHUSD",1646400735092,1.81835,2752.4,2751.7,1.0]
["bitfinex","ETHUSD",1646400735294,1.81835,2752.4,2750.9,0.13819997]
["bitfinex","ETHUSD",1646400735492,0.25,2752.3,2750.9,0.13819997]
["bitfinex","ETHUSD",1646400736342,0.9090972,2751.7,2750.9,0.13819997]
["bitfinex","ETHUSD",1646400736541,1.81817,2751.5,2750.9,0.13819997]
["bitfinex","ETHUSD",1646400736741,2.11817,2751.5,2750.9,0.13819997]
["bitfinex","ETHUSD",1646400736944,2.11817,2751.5,2750.2,34.37245596]
["bitfinex","ETHUSD",1646400737344,0.90916,2751.2,2750.8,1.0]
["bitfinex","ETHUSD",1646400737551,1.07412894,2751.1,2750.8,1.0]
["bitfinex","ETHUSD",1646400738146,1.98322894,2751.1,2750.8,1.0]
["bitfinex","ETHUSD",1646400738545,1.98322894,2751.1,2749.8,0.01296113]
["bitfinex","ETHUSD",1646400738746,0.90939,2750.8,2749.8,0.01296113]
["bitfinex","ETHUSD",1646400738944,1.81849,2750.7,2749.8,1.00310693]
["bitfinex","ETHUSD",1646400739148,0.90925,2750.6,2749.9,14.97582]
["bitfinex","ETHUSD",1646400739417,2.72794,2751.3,2750.4,0.01270225]
["bitfinex","ETHUSD",1646400740017,3.50139824,2752.0,2750.4,0.01270225]
["bitfinex","ETHUSD",1646400740018,0.25,2751.8,2751.0,0.01223089]
["bitfinex","ETHUSD",1646400740230,0.04879468,2752.8,2751.5,1.00445698]
["bitfinex","ETHUSD",1646400740415,0.00139824,2752.1,2751.6,3.5125834]
["bitfinex","ETHUSD",1646400740614,0.30019292,2752.8,2751.6,3.5125834]
["bitfinex","ETHUSD",1646400740815,0.29879468,2752.8,2751.6,3.5125834]
["bitfinex","ETHUSD",1646400741014,0.90863,2752.4,2751.6,3.5125834]
["bitfinex","ETHUSD",1646400741214,3e-05,2752.4,2752.0,0.95857718]
["bitfinex","ETHUSD",1646400741417,2.11588468,2752.8,2752.1,3.5]
["bitfinex","ETHUSD",1646400741617,0.00139824,2752.7,2752.1,3.48014337]
["bitfinex","ETHUSD",1646400741819,0.04879468,2752.8,2752.1,3.48014337]
["bitfinex","ETHUSD",1646400742014,0.04879468,2752.8,2752.1,3.5]
["bitfinex","ETHUSD",1646400742217,0.27724278,2753.5,2752.4,7.0]
["bitfinex","ETHUSD",1646400742218,0.02724278,2753.5,2752.4,7.0]
["bitfinex","ETHUSD",1646400742420,2.72448,2754.7,2752.4,7.0]
["bitfinex","ETHUSD",1646400742421,0.0081276,2755.2,2753.4,3.0]
["bitfinex","ETHUSD",1646400742618,0.0081276,2755.2,2754.2,1.0]
["bitfinex","ETHUSD",1646400742820,0.0081276,2755.2,2754.7,0.01226872]
["bitfinex","ETHUSD",1646400743018,0.0081276,2755.2,2754.7,0.01258344]
["bitfinex","ETHUSD",1646400743244,0.0081276,2755.2,2754.3,3.5]
["bitfinex","ETHUSD",1646400743451,0.75793,2755.0,2754.3,3.5]
["bitfinex","ETHUSD",1646400743647,0.75793,2755.0,2754.1,0.00809796]
["bitfinex","ETHUSD",1646400743845,0.05172654,2754.9,2754.1,3.50809796]
["bitfinex","ETHUSD",1646400744148,0.84151894,2755.3,2754.1,3.50809796]
["bitfinex","ETHUSD",1646400744344,0.84151894,2755.3,2754.6,1.0]
["bitfinex","ETHUSD",1646400744545,1.06846896,2754.6,2754.1,0.00809796]
["bitfinex","ETHUSD",1646400744754,2.72407,2754.8,2754.0,0.94809345]
["bitfinex","ETHUSD",1646400744953,2.72407,2754.8,2753.3,3.5]
["bitfinex","ETHUSD",1646400745148,3.02407,2754.8,2753.3,3.5]
["bitfinex","ETHUSD",1646400745451,0.80822,2754.4,2753.0,0.0081012]
["bitfinex","ETHUSD",1646400745645,2.72483,2754.0,2753.0,0.0081012]
["bitfinex","ETHUSD",1646400745849,2.72483,2754.0,2753.3,0.366]
["bitfinex","ETHUSD",1646400746048,0.25,2754.6,2753.7,2.554]
["bitfinex","ETHUSD",1646400746247,0.25,2754.6,2754.0,2.554]
["bitfinex","ETHUSD",1646400746248,0.00135036,2754.1,2754.0,2.554]
["bitfinex","ETHUSD",1646400746447,0.9081,2754.2,2754.0,2.554]
["bitfinex","ETHUSD",1646400746990,0.9081,2754.2,2754.0,0.366]
["bitfinex","ETHUSD",1646400747192,0.90801,2754.4,2754.3,1.58985336]
["bitfinex","ETHUSD",1646400747393,0.90936036,2754.4,2754.3,1.58985336]
["bitfinex","ETHUSD",1646400747588,0.90801,2754.4,2754.3,1.58985336]
["bitfinex","ETHUSD",1646400747992,0.90801,2754.4,2754.3,1.95585336]
["bitfinex","ETHUSD",1646400748589,0.89885,2754.6,2754.3,18.83652122]
["bitfinex","ETHUSD",1646400748790,0.25,2755.0,2754.3,18.83652122]
["bitfinex","ETHUSD",1646400748988,0.8410552,2755.2,2754.3,1.96852122]
["bitfinex","ETHUSD",1646400749189,1.81565,2755.0,2754.3,1.66625336]
["bitfinex","ETHUSD",1646400749387,2.72335,2755.0,2754.4,3.866]
["bitfinex","ETHUSD",1646400749789,0.9077,2755.0,2754.4,15.046]
["bitfinex","ETHUSD",1646400749989,0.9077,2755.0,2754.4,0.366]
["bitfinex","ETHUSD",1646400750189,0.9077,2755.0,2754.8,0.366]
["bitfinex","ETHUSD",1646400750389,0.9077,2755.0,2754.6,0.366]
["bitfinex","ETHUSD",1646400750651,0.9077,2755.0,2754.8,1.0]
["bitfinex","ETHUSD",1646400750848,0.9077,2755.0,2754.4,3.5]
["bitfinex","ETHUSD",1646400751051,0.9077,2755.0,2754.3,1.30025336]
["bitfinex","ETHUSD",1646400751448,1.2077,2755.0,2754.3,1.30025336]
["bitfinex","ETHUSD",1646400751646,1.2077,2755.0,2754.3,1.28041157]
["bitfinex","ETHUSD",1646400751647,1.5077,2755.0,2754.3,1.28041157]
["bitfinex","ETHUSD",1646400751848,2.72419,2754.8,2754.3,1.28041157]
["bitfinex","ETHUSD",1646400752051,2.97419,2754.8,2754.3,1.28041157]
["bitfinex","ETHUSD",1646400752247,2.97419,2754.8,2753.5,34.37245596]
["bitfinex","ETHUSD",1646400752248,1.81628,2754.7,2753.5,34.37245596]
["bitfinex","ETHUSD",1646400752449,3.5,2754.6,2754.3,1.0]
["bitfinex","ETHUSD",1646400752648,3.5,2754.6,2753.0,0.0081012]
["bitfinex","ETHUSD",1646400752649,1.8168,2754.4,2753.0,0.0081012]
["bitfinex","ETHUSD",1646400753153,0.00134573,2754.3,2753.0,0.0081012]
["bitfinex","ETHUSD",1646400753550,0.90843,2754.1,2753.0,0.0081012]
["bitfinex","ETHUSD",1646400753749,2.82474101,2753.8,2753.0,0.0081012]
["bitfinex","ETHUSD",1646400753950,1.81658,2753.8,2753.0,0.0081012]
["bitfinex","ETHUSD",1646400754149,1.81792573,2753.8,2753.0,0.0081012]
["bitfinex","ETHUSD",1646400754430,2.11658,2753.8,2753.6,12.546]
["bitfinex","ETHUSD",1646400754629,0.3,2753.8,2753.7,3.5]
["bitfinex","ETHUSD",1646400754836,0.90797,2754.2,2754.0,0.366]
["bitfinex","ETHUSD",1646400755029,0.00134573,2754.7,2754.1,16.15796907]
["bitfinex","ETHUSD",1646400755230,0.25,2755.1,2754.3,11.546]
["bitfinex","ETHUSD",1646400755427,0.0162552,2755.2,2754.5,0.366]
["bitfinex","ETHUSD",1646400755626,0.0162552,2755.2,2754.1,1.11196907]
["bitfinex","ETHUSD",1646400755831,0.0162552,2755.2,2754.2,3.5]
["bitfinex","ETHUSD",1646400756330,0.0162552,2755.2,2754.2,14.68]
["bitfinex","ETHUSD",1646400756528,0.0304637,2755.4,2754.6,7.0]
["bitfinex","ETHUSD",1646400756728,0.0304637,2755.4,2754.5,0.366]
["bitfinex","ETHUSD",1646400756729,0.25,2755.7,2754.7,15.046]
["bitfinex","ETHUSD",1646400756929,0.25,2755.7,2754.9,11.546]
["bitfinex","ETHUSD",1646400757125,2.09977651,2756.3,2755.3,12.37907596]
["bitfinex","ETHUSD",1646400757328,1.1575,2756.3,2755.3,12.37907596]
["bitfinex","ETHUSD",1646400757527,1.1575,2756.3,2755.4,0.366]
["bitfinex","ETHUSD",1646400757729,1.1575,2756.3,2755.4,3.866]
["bitfinex","ETHUSD",1646400757930,0.25,2756.3,2755.4,3.866]
["bitfinex","ETHUSD",1646400758146,0.25,2756.3,2755.6,0.366]
["bitfinex","ETHUSD",1646400758348,0.25,2756.3,2755.9,1.26943666]
["bitfinex","ETHUSD",1646400758543,0.0182044,2756.1,2755.9,1.26943666]
["bitfinex","ETHUSD",1646400758745,0.00251136,2756.2,2755.4,1.0]
["bitfinex","ETHUSD",1646400758945,0.00251136,2756.2,2755.4,0.5132]
["bitfinex","ETHUSD",1646400758946,1.81493,2756.1,2755.4,0.5132]
["bitfinex","ETHUSD",1646400759146,1.81493,2756.1,2754.5,0.439]
["bitfinex","ETHUSD",1646400759344,2.81539,2755.9,2754.5,0.439]
["bitfinex","ETHUSD",1646400759543,0.9077,2755.6,2754.5,0.439]
["bitfinex","ETHUSD",1646400759747,0.9077,2755.6,2754.6,11.18]
["bitfinex","ETHUSD",1646400759748,0.89792979,2755.3,2754.6,11.18]
["bitfinex","ETHUSD",1646400759948,0.89792979,2755.3,2754.0,0.3]
["bitfinex","ETHUSD",1646400760148,0.89792979,2755.3,2753.0,0.20465749]
["bitfinex","ETHUSD",1646400760149,0.366,2755.1,2753.3,1.0]
["bitfinex","ETHUSD",1646400760345,3.50134115,2755.2,2753.1,0.35682]
["bitfinex","ETHUSD",1646400760346,0.366,2754.9,2753.1,0.35682]
["bitfinex","ETHUSD",1646400760548,1.19792979,2755.3,2753.1,0.35682]
["bitfinex","ETHUSD",1646400760549,1.81639,2754.7,2753.1,0.35682]
["bitfinex","ETHUSD",1646400760747,2.11639,2754.7,2753.7,0.366]
["bitfinex","ETHUSD",1646400760950,0.00134115,2754.6,2753.7,11.546]
["bitfinex","ETHUSD",1646400761149,0.00134115,2754.6,2753.7,11.18]
["bitfinex","ETHUSD",1646400761350,4.40940935,2754.6,2753.6,1.0]
["bitfinex","ETHUSD",1646400761548,0.3,2754.5,2753.6,1.0]
["bitfinex","ETHUSD",1646400761748,0.3,2754.5,2753.7,3.5]
["bitfinex","ETHUSD",1646400762010,0.3,2754.5,2753.6,1.0]
["bitfinex","ETHUSD",1646400762011,1.20804,2754.5,2753.6,2.06314811]
["bitfinex","ETHUSD",1646400762211,0.90804,2754.5,2753.7,3.5]
["bitfinex","ETHUSD",1646400762409,0.90804,2754.5,2753.6,1.0]
["bitfinex","ETHUSD",1646400762609,0.90804,2754.5,2753.4,3.51216059]
["bitfinex","ETHUSD",1646400762813,0.00134115,2754.4,2753.9,1.0]
["bitfinex","ETHUSD",1646400763010,0.90804,2754.5,2753.9,1.0]
["bitfinex","ETHUSD",1646400763212,2.72359,2756.0,2754.1,18.18]
["bitfinex","ETHUSD",1646400763413,0.00251136,2756.2,2754.2,15.485]
["bitfinex","ETHUSD",1646400763619,0.00251136,2756.2,2755.0,0.3]
["bitfinex","ETHUSD",1646400763815,0.90749,2756.0,2754.9,1.0]
["bitfinex","ETHUSD",1646400764213,1.12124923,2755.4,2754.3,0.5128]
["bitfinex","ETHUSD",1646400764412,1.78724923,2755.4,2754.3,0.5128]
["bitfinex","ETHUSD",1646400764614,2.32919923,2755.4,2755.0,1.0]
["bitfinex","ETHUSD",1646400764821,2.32919923,2755.4,2753.9,1.4597]
["bitfinex","ETHUSD",1646400764822,19.08784,2755.3,2753.9,1.4597]
["bitfinex","ETHUSD",1646400765016,6.0,2755.2,2753.9,1.0808]
["bitfinex","ETHUSD",1646400765215,0.9080637,2754.2,2753.9,1.0808]
["bitfinex","ETHUSD",1646400765653,1.2080637,2754.2,2753.2,0.11196249]
["bitfinex","ETHUSD",1646400765839,0.366,2754.1,2752.4,3.5]
["bitfinex","ETHUSD",1646400766039,1.27442,2753.7,2752.4,3.5]
["bitfinex","ETHUSD",1646400766244,1.50842,2753.7,2752.4,3.5]
["bitfinex","ETHUSD",1646400766442,1.50842,2753.7,2753.2,1.0]
["bitfinex","ETHUSD",1646400766642,0.3,2753.7,2753.3,3.5]
["bitfinex","ETHUSD",1646400766841,0.00133336,2754.4,2753.2,1.0]
["bitfinex","ETHUSD",1646400767043,0.00133336,2754.4,2752.9,11.19297629]
["bitfinex","ETHUSD",1646400767241,4.16333329,2754.4,2753.0,0.3]
["bitfinex","ETHUSD",1646400767444,3.86333329,2754.3,2752.3,0.92163552]
["bitfinex","ETHUSD",1646400767640,3.86333329,2754.3,2753.2,1.0]
["bitfinex","ETHUSD",1646400767641,0.98052115,2753.4,2753.2,1.0]
["bitfinex","ETHUSD",1646400767841,5.31683,2754.3,2752.4,1.65794872]
["bitfinex","ETHUSD",1646400768145,0.366,2754.2,2752.4,1.65794872]
["bitfinex","ETHUSD",1646400768345,2.18273,2754.0,2752.5,0.1816]
["bitfinex","ETHUSD",1646400768542,2.48273,2754.0,2752.5,0.1816]
["bitfinex","ETHUSD",1646400768747,0.25,2754.5,2753.2,1.0]
["bitfinex","ETHUSD",1646400769241,0.366,2754.3,2752.5,1.99803]
["bitfinex","ETHUSD",1646400769495,1.27425,2754.1,2752.9,1.0]
["bitfinex","ETHUSD",1646400769700,1.27425,2754.1,2751.5,0.17111103]
["bitfinex","ETHUSD",1646400769701,18.546,2753.9,2751.5,0.17111103]
["bitfinex","ETHUSD",1646400769899,0.366,2752.9,2751.5,0.17111103]
["bitfinex","ETHUSD",1646400770198,0.366,2752.7,2751.4,0.5128]
["bitfinex","ETHUSD",1646400770394,1.81799,2752.6,2751.4,0.5128]
["bitfinex","ETHUSD",1646400770696,1.03072314,2752.4,2751.4,1.5128]
["bitfinex","ETHUSD",1646400770897,1.93974344,2752.4,2751.4,1.5128]
["bitfinex","ETHUSD",1646400771103,1.93974344,2752.4,2748.8,3.21473925]
["bitfinex","ETHUSD",1646400771104,0.01251723,2751.5,2748.8,3.21473925]
["bitfinex","ETHUSD",1646400771305,3.0,2750.7,2749.0,0.64803268]
["bitfinex","ETHUSD",1646400771501,3.0,2750.7,2747.5,0.7591521]
["bitfinex","ETHUSD",1646400771502,0.01291513,2749.4,2748.4,2.53667958]
["bitfinex","ETHUSD",1646400771703,3.01255802,2748.5,2747.1,19.42222247]
["bitfinex","ETHUSD",1646400771902,3.01255802,2748.5,2747.5,0.04206334]
["bitfinex","ETHUSD",1646400771903,4.49281102,2748.5,2747.5,0.04206334]
["bitfinex","ETHUSD",1646400772100,0.91046,2748.2,2747.5,0.17132434]
["bitfinex","ETHUSD",1646400772398,4.55279,2748.2,2746.6,1.59337527]
["bitfinex","ETHUSD",1646400772597,5.15279,2748.2,2747.3,0.129261]
["bitfinex","ETHUSD",1646400772799,0.6,2748.2,2747.3,1.05062176]
["bitfinex","ETHUSD",1646400773001,1.13802178,2748.3,2748.2,0.93851728]
["bitfinex","ETHUSD",1646400773248,2.04339871,2749.1,2748.2,0.93851728]
["bitfinex","ETHUSD",1646400773447,2.04339871,2749.1,2748.2,0.93250328]
["bitfinex","ETHUSD",1646400773649,2.11986,2749.1,2748.2,0.93250328]
["bitfinex","ETHUSD",1646400773856,0.25,2749.3,2748.2,0.93250328]
["bitfinex","ETHUSD",1646400774050,1.79155222,2748.1,2747.6,1.81934]
["bitfinex","ETHUSD",1646400774246,1.79155222,2748.1,2747.1,1.0]
["bitfinex","ETHUSD",1646400774247,0.46092623,2749.0,2748.1,1.24418892]
["bitfinex","ETHUSD",1646400774852,1.54280879,2748.4,2748.1,1.24418892]
["bitfinex","ETHUSD",1646400775047,0.91013,2748.3,2748.1,1.24418892]
["bitfinex","ETHUSD",1646400775248,0.46092623,2748.2,2748.1,1.24418892]
["bitfinex","ETHUSD",1646400775447,0.3,2748.4,2748.1,1.24418892]
["bitfinex","ETHUSD",1646400775652,0.3,2748.5,2748.1,1.24418892]
["bitfinex","ETHUSD",1646400775848,0.3,2748.7,2748.1,1.24418892]
["bitfinex","ETHUSD",1646400776047,0.46092623,2749.2,2748.4,3.0]
["bitfinex","ETHUSD",1646400776250,0.76092623,2749.2,2748.4,3.0]
["bitfinex","ETHUSD",1646400776451,0.46092623,2749.2,2748.4,3.0]
["bitfinex","ETHUSD",1646400776649,0.25,2749.6,2748.5,0.10183161]
["bitfinex","ETHUSD",1646400776919,0.46092623,2750.0,2748.5,0.10183161]
["bitfinex","ETHUSD",1646400777117,0.46092623,2750.0,2748.6,0.1817]
["bitfinex","ETHUSD",1646400777313,1.81939,2750.1,2748.6,0.1817]
["bitfinex","ETHUSD",1646400777514,1.21598152,2749.5,2748.5,0.10183161]
["bitfinex","ETHUSD",1646400777814,0.46092623,2749.2,2748.5,0.10183161]
["bitfinex","ETHUSD",1646400778215,0.90974,2749.6,2748.5,0.28363161]
["bitfinex","ETHUSD",1646400778415,0.90974,2749.6,2748.4,3.0]
["bitfinex","ETHUSD",1646400778416,0.46092623,2748.8,2748.4,3.0]
["bitfinex","ETHUSD",1646400778816,4.08358209,2749.6,2748.4,3.0]
["bitfinex","ETHUSD",1646400779024,0.46092623,2748.5,2748.4,3.0]
["bitfinex","ETHUSD",1646400779416,0.76092623,2748.5,2748.4,3.0]
["bitfinex","ETHUSD",1646400779617,0.46092623,2748.5,2748.4,3.0]
["bitfinex","ETHUSD",1646400779819,0.3,2748.6,2748.4,3.0]
["bitfinex","ETHUSD",1646400780019,0.6,2748.6,2748.4,3.0]
["bitfinex","ETHUSD",1646400780220,0.3,2748.6,2748.4,3.0]
["bitfinex","ETHUSD",1646400780672,0.3,2748.8,2748.5,0.91411669]
["bitfinex","ETHUSD",1646400780865,0.46092623,2749.4,2748.5,4.36411669]
["bitfinex","ETHUSD",1646400781055,0.25,2749.6,2748.5,12.04411669]
["bitfinex","ETHUSD",1646400781255,0.25,2749.6,2748.5,15.54411669]
["bitfinex","ETHUSD",1646400781755,0.46092623,2749.5,2748.5,15.54411669]
["bitfinex","ETHUSD",1646400781957,3.19054623,2749.8,2749.0,1.03020095]
["bitfinex","ETHUSD",1646400782156,1.37049623,2750.0,2749.0,1.03020095]
["bitfinex","ETHUSD",1646400782561,0.46092623,2750.0,2749.1,3.5]
["bitfinex","ETHUSD",1646400782757,0.46092623,2750.0,2749.0,1.03020095]
["bitfinex","ETHUSD",1646400782957,0.46092623,2749.6,2748.9,3.5]
["bitfinex","ETHUSD",1646400783158,0.46092623,2749.6,2748.5,3.5]
["bitfinex","ETHUSD",1646400783357,0.366,2750.4,2748.5,3.5]
["bitfinex","ETHUSD",1646400783358,0.46092623,2749.9,2748.5,0.366]
["bitfinex","ETHUSD",1646400783558,0.46092623,2749.9,2748.4,3.0]
["bitfinex","ETHUSD",1646400783559,0.46092623,2749.0,2748.4,3.0]
["bitfinex","ETHUSD",1646400783758,0.46092623,2748.8,2748.4,3.0]
["bitfinex","ETHUSD",1646400784392,0.3,2748.8,2748.4,3.0]
["bitfinex","ETHUSD",1646400784595,0.3,2748.9,2748.4,3.0]
["bitfinex","ETHUSD",1646400784794,0.46092623,2749.0,2748.4,3.0]
["bitfinex","ETHUSD",1646400784795,0.76092623,2749.0,2748.4,3.0]
["bitfinex","ETHUSD",1646400784992,1.08728528,2749.7,2748.5,7.0]
["bitfinex","ETHUSD",1646400785594,0.9098,2749.6,2748.4,3.0]
["bitfinex","ETHUSD",1646400785996,1.19111504,2749.3,2748.4,3.0]
["bitfinex","ETHUSD",1646400786195,1.49111504,2749.3,2748.4,3.0]
["bitfinex","ETHUSD",1646400786394,0.9099045,2749.2,2748.4,3.0]
["bitfinex","ETHUSD",1646400786800,0.90997,2749.1,2748.4,3.0]
["bitfinex","ETHUSD",1646400787503,2.00166,2749.5,2748.5,3.5]
["bitfinex","ETHUSD",1646400787504,0.1817,2749.5,2748.5,3.5]
["bitfinex","ETHUSD",1646400787796,0.1817,2750.2,2748.5,3.5]
["bitfinex","ETHUSD",1646400787999,0.25,2750.5,2748.6,1.0]
["bitfinex","ETHUSD",1646400788247,0.25,2750.5,2749.9,0.99913892]
["bitfinex","ETHUSD",1646400788446,0.1817,2750.7,2748.7,3.5]
["bitfinex","ETHUSD",1646400788648,1.0909866,2751.1,2749.1,3.0]
["bitfinex","ETHUSD",1646400788848,1.0909866,2751.1,2749.2,3.5]
["bitfinex","ETHUSD",1646400788849,0.9092866,2751.1,2749.2,3.5]
["bitfinex","ETHUSD",1646400789046,0.9092866,2751.1,2749.5,1.0]
["bitfinex","ETHUSD",1646400789246,0.90932,2751.0,2749.6,3.5]
["bitfinex","ETHUSD",1646400789550,0.25,2751.2,2749.5,1.0]
["bitfinex","ETHUSD",1646400789551,1.07306011,2750.6,2749.5,1.0]
["bitfinex","ETHUSD",1646400789748,1.07306011,2750.6,2748.9,3.5]
["bitfinex","ETHUSD",1646400789749,0.9095126,2750.4,2748.9,3.5]
["bitfinex","ETHUSD",1646400789950,1.2095126,2750.4,2748.5,3.5]
["bitfinex","ETHUSD",1646400790248,1.09104,2751.0,2748.6,1.93139966]
["bitfinex","ETHUSD",1646400790446,0.1817,2750.9,2749.4,1.0]
["bitfinex","ETHUSD",1646400790649,1.09101,2750.9,2749.4,1.0]
["bitfinex","ETHUSD",1646400790846,0.9094793,2750.5,2749.4,1.0]
["bitfinex","ETHUSD",1646400791048,0.90931,2750.9,2749.7,1.11094628]
["bitfinex","ETHUSD",1646400791247,0.90931,2750.9,2749.0,1.81861]
["bitfinex","ETHUSD",1646400791451,0.3,2750.8,2749.1,3.5]
["bitfinex","ETHUSD",1646400791646,0.90939,2750.3,2749.1,3.5]
["bitfinex","ETHUSD",1646400792101,0.3,2750.4,2749.1,3.5]
["bitfinex","ETHUSD",1646400792396,0.1817,2750.9,2749.2,0.9093]
["bitfinex","ETHUSD",1646400792397,0.9093646,2750.9,2749.2,0.9093]
["bitfinex","ETHUSD",1646400792599,1.97904321,2750.9,2749.2,0.9093]
["bitfinex","ETHUSD",1646400792797,0.90934,2750.6,2749.3,3.5]
["bitfinex","ETHUSD",1646400792998,1.20934,2750.6,2749.3,3.5]
["bitfinex","ETHUSD",1646400793397,1.20934,2750.6,2749.5,1.0]
["bitfinex","ETHUSD",1646400793596,1.20934,2750.6,2749.6,3.5]
["bitfinex","ETHUSD",1646400793801,1.20934,2750.6,2749.6,3.866]
["bitfinex","ETHUSD",1646400793998,1.20934,2750.6,2749.7,3.5]
["bitfinex","ETHUSD",1646400794399,1.20934,2750.6,2749.5,0.366]
["bitfinex","ETHUSD",1646400794703,0.9094645,2750.5,2749.2,26.77928607]
["bitfinex","ETHUSD",1646400794899,0.90946,2750.2,2749.2,26.77928607]
["bitfinex","ETHUSD",1646400795099,0.90946,2750.2,2749.6,1.04496242]
["bitfinex","ETHUSD",1646400795300,0.90946,2750.2,2749.2,26.77928607]
["bitfinex","ETHUSD",1646400795301,1.20946,2750.2,2749.2,26.77928607]
["bitfinex","ETHUSD",1646400795506,1.20946,2750.2,2749.3,11.546]
["bitfinex","ETHUSD",1646400795744,1.20946,2750.2,2749.2,26.77928607]
["bitfinex","ETHUSD",1646400795944,5.61901,2750.2,2749.1,1.0]
["bitfinex","ETHUSD",1646400796143,2.41901,2750.2,2749.1,1.0]
["bitfinex","ETHUSD",1646400796342,2.41901,2750.2,2748.5,1.81891]
["bitfinex","ETHUSD",1646400796643,0.90955,2749.8,2749.2,1.14928454]
["bitfinex","ETHUSD",1646400796842,1.20955,2749.8,2748.6,0.366]
["bitfinex","ETHUSD",1646400797246,2.41917,2749.8,2748.6,0.366]
["bitfinex","ETHUSD",1646400797444,1.50955,2749.8,2748.4,3.366]
["bitfinex","ETHUSD",1646400797643,0.6,2749.8,2748.4,3.366]
["bitfinex","ETHUSD",1646400797844,1.81944,2749.4,2748.4,3.366]
["bitfinex","ETHUSD",1646400798047,2.41944,2749.4,2748.4,3.366]
["bitfinex","ETHUSD",1646400798449,3.5,2749.3,2748.4,3.0]
["bitfinex","ETHUSD",1646400798846,1.83247114,2749.2,2748.4,3.0]
["bitfinex","ETHUSD",1646400799048,0.95638053,2748.5,2748.4,3.0]
["bitfinex","ETHUSD",1646400799247,0.95638053,2748.5,2748.1,1.24418892]
["bitfinex","ETHUSD",1646400799248,4.45638053,2748.5,2748.1,1.24418892]
["bitfinex","ETHUSD",1646400799496,2.73091,2748.3,2747.5,2.0]
["bitfinex","ETHUSD",1646400799696,0.64182136,2748.3,2747.5,2.0]
["bitfinex","ETHUSD",1646400800400,1.5460227,2748.1,2746.8,0.1819]
["bitfinex","ETHUSD",1646400800601,1.82104,2747.7,2746.6,1.59337527]
["bitfinex","ETHUSD",1646400800796,0.9105946,2747.4,2746.6,1.59337527]
["bitfinex","ETHUSD",1646400801296,1.2105946,2747.4,2746.6,1.59337527]
["bitfinex","ETHUSD",1646400801501,1.2106,2747.4,2746.6,1.59337527]
["bitfinex","ETHUSD",1646400802397,1.2106,2747.4,2746.7,1.06185194]
["bitfinex","ETHUSD",1646400802604,0.3,2747.5,2746.6,1.95937527]
["bitfinex","ETHUSD",1646400802800,0.91052,2747.6,2746.8,0.366]
["bitfinex","ETHUSD",1646400802801,0.3,2747.6,2746.8,0.366]
["bitfinex","ETHUSD",1646400802998,0.55,2747.9,2746.9,1.44347176]
["bitfinex","ETHUSD",1646400803246,1.82069,2747.8,2746.6,1.59337527]
["bitfinex","ETHUSD",1646400803446,3.5,2747.7,2746.6,1.59337527]
["bitfinex","ETHUSD",1646400803648,0.91063,2747.1,2746.6,1.59337527]
["bitfinex","ETHUSD",1646400803845,0.9105028,2747.8,2746.6,1.59337527]
["bitfinex","ETHUSD",1646400804245,0.25,2747.9,2746.6,1.59337527]
["bitfinex","ETHUSD",1646400804747,1.18699644,2747.0,2746.6,1.54337527]
["bitfinex","ETHUSD",1646400804949,0.3,2747.0,2746.6,1.54337527]
["bitfinex","ETHUSD",1646400805152,2.12119,2747.1,2746.6,1.54337527]
["bitfinex","ETHUSD",1646400805549,3.5,2747.0,2746.6,1.54337527]
["bitfinex","ETHUSD",1646400805752,2.42119,2747.1,2746.6,1.54337527]
["bitfinex","ETHUSD",1646400805948,0.91054,2747.0,2746.6,1.54337527]
["bitfinex","ETHUSD",1646400806150,0.91096,2746.7,2745.4,0.1819]
["bitfinex","ETHUSD",1646400806352,2.18808,2746.5,2745.2,0.00486496]
["bitfinex","ETHUSD",1646400806551,2.18808,2746.5,2745.1,0.00096]
["bitfinex","ETHUSD",1646400806552,4.366,2746.3,2745.1,0.00096]
["bitfinex","ETHUSD",1646400806752,0.23537531,2746.3,2745.2,0.00972992]
["bitfinex","ETHUSD",1646400806995,3.89322801,2746.2,2745.2,0.00972992]
["bitfinex","ETHUSD",1646400807193,2.73397,2745.8,2745.2,0.01945984]
["bitfinex","ETHUSD",1646400807399,1.34985074,2745.8,2745.2,0.01945984]
["bitfinex","ETHUSD",1646400807593,4.14985074,2745.8,2744.8,0.00096]
["bitfinex","ETHUSD",1646400807796,1.94985074,2745.8,2745.0,0.0099232]
["bitfinex","ETHUSD",1646400807993,5.23958197,2745.8,2745.0,0.0099232]
["bitfinex","ETHUSD",1646400808296,7.2177822,2745.7,2744.6,0.00532328]
["bitfinex","ETHUSD",1646400808496,0.79035799,2745.5,2744.6,0.00532328]
["bitfinex","ETHUSD",1646400808695,0.3,2744.9,2744.6,0.00532328]
["bitfinex","ETHUSD",1646400808899,0.40454388,2745.4,2744.9,0.15640235]
["bitfinex","ETHUSD",1646400809096,0.23245001,2745.4,2744.9,0.15640235]
["bitfinex","ETHUSD",1646400809299,0.3,2745.5,2744.9,0.15640235]
["bitfinex","ETHUSD",1646400809496,0.25,2745.6,2744.9,0.15640235]
["bitfinex","ETHUSD",1646400810750,0.97885175,2745.3,2744.9,0.15640235]
["bitfinex","ETHUSD",1646400811148,0.25,2745.6,2744.9,0.15640235]
["bitfinex","ETHUSD",1646400811149,0.3,2745.4,2744.9,0.15640235]
["bitfinex","ETHUSD",1646400811346,0.3,2745.3,2744.9,0.15640235]
["bitfinex","ETHUSD",1646400811745,0.25,2745.6,2744.9,0.15640235]
["bitfinex","ETHUSD",1646400811746,0.55,2745.6,2744.9,0.15640235]
["bitfinex","ETHUSD",1646400811948,0.25,2745.6,2744.9,0.15640235]
["bitfinex","ETHUSD",1646400812146,0.9109,2746.2,2744.9,0.15640235]
["bitfinex","ETHUSD",1646400812147,1.21266553,2746.1,2745.2,0.93058426]
["bitfinex","ETHUSD",1646400812346,0.9109,2746.2,2745.2,0.93058426]
["bitfinex","ETHUSD",1646400812748,0.9109,2746.2,2745.3,0.00096]
["bitfinex","ETHUSD",1646400813147,1.2109,2746.2,2745.3,0.00096]
["bitfinex","ETHUSD",1646400813447,1.2109,2746.2,2745.2,0.00096]
["bitfinex","ETHUSD",1646400813448,0.3,2746.1,2745.2,0.00096]
["bitfinex","ETHUSD",1646400813651,1.82231,2745.8,2745.2,0.00096]
["bitfinex","ETHUSD",1646400813848,0.90700073,2745.7,2745.0,0.00096]
["bitfinex","ETHUSD",1646400814050,1.20700073,2745.7,2744.9,0.15640235]
["bitfinex","ETHUSD",1646400814998,0.3,2745.8,2744.9,0.15640235]
["bitfinex","ETHUSD",1646400814999,0.3,2745.8,2745.7,0.93950163]
["bitfinex","ETHUSD",1646400815197,0.90924038,2745.8,2745.7,0.93950163]
["bitfinex","ETHUSD",1646400816198,1.11017162,2745.8,2745.7,0.93950163]
["bitfinex","ETHUSD",1646400816699,0.91123,2745.6,2745.1,0.00096]
["bitfinex","ETHUSD",1646400816898,0.20388812,2745.5,2744.9,0.15640235]
["bitfinex","ETHUSD",1646400817600,0.27481149,2745.4,2744.9,0.15640235]
["bitfinex","ETHUSD",1646400817800,1.04525364,2745.3,2744.9,0.15640235]
["bitfinex","ETHUSD",1646400818445,2.91631,2745.2,2744.9,0.15640235]
["bitfinex","ETHUSD",1646400818646,0.23100283,2745.0,2744.9,0.15640235]
["bitfinex","ETHUSD",1646400818845,1.06843029,2745.1,2744.9,0.15640235]
["bitfinex","ETHUSD",1646400819047,1.06843029,2745.1,2744.6,0.00532328]
["bitfinex","ETHUSD",1646400819048,2.06771216,2744.9,2744.6,0.00532328]
["bitfinex","ETHUSD",1646400819247,1.38728039,2744.8,2744.3,0.004588]
["bitfinex","ETHUSD",1646400819447,5.32332,2744.7,2744.3,0.02323952]
["bitfinex","ETHUSD",1646400820046,1.82332,2744.7,2744.3,0.02323952]
["bitfinex","ETHUSD",1646400820247,1.82332,2744.7,2744.3,0.00687344]
["bitfinex","ETHUSD",1646400821051,0.23482323,2744.5,2744.3,0.00687344]
["bitfinex","ETHUSD",1646400821252,0.23482323,2744.5,2742.4,1.67930972]
["bitfinex","ETHUSD",1646400821253,0.9117974,2744.2,2742.4,1.67930972]
["bitfinex","ETHUSD",1646400821450,0.3,2743.3,2742.4,1.03291476]
["bitfinex","ETHUSD",1646400821651,0.27156297,2744.0,2743.4,0.14195933]
["bitfinex","ETHUSD",1646400821893,0.21032743,2744.5,2743.4,0.14195933]
["bitfinex","ETHUSD",1646400822093,0.21901825,2744.5,2743.4,0.14195933]
["bitfinex","ETHUSD",1646400822498,0.25,2744.6,2743.5,0.1822]
["bitfinex","ETHUSD",1646400823092,0.25,2744.6,2743.6,1.49528507]
["bitfinex","ETHUSD",1646400823292,0.25,2744.6,2743.7,0.1822]
["bitfinex","ETHUSD",1646400823500,1.19097071,2744.9,2744.1,0.99776349]
["bitfinex","ETHUSD",1646400823797,0.911466,2744.9,2743.5,0.1822]
["bitfinex","ETHUSD",1646400823992,1.17676304,2744.8,2743.4,0.35235933]
["bitfinex","ETHUSD",1646400824195,0.91149,2744.8,2743.5,1.49518728]
["bitfinex","ETHUSD",1646400824495,0.91149,2744.8,2743.6,0.00096]
["bitfinex","ETHUSD",1646400824694,1.45539871,2744.9,2743.6,1.86214728]
["bitfinex","ETHUSD",1646400824896,1.45539871,2744.9,2743.7,3.50096]
["bitfinex","ETHUSD",1646400825096,1.15539871,2744.9,2743.8,0.00096]
["bitfinex","ETHUSD",1646400825295,1.15539871,2744.9,2744.2,1.21679051]
["bitfinex","ETHUSD",1646400825494,1.15539871,2744.9,2743.8,0.00096]
["bitfinex","ETHUSD",1646400825754,1.15539871,2744.9,2743.7,0.366]
["bitfinex","ETHUSD",1646400825950,1.15539871,2744.9,2743.8,0.00096]
["bitfinex","ETHUSD",1646400826154,3.34317935,2745.0,2743.9,0.366]
["bitfinex","ETHUSD",1646400826155,2.12297,2745.0,2743.9,0.366]
["bitfinex","ETHUSD",1646400826354,2.9850416,2745.3,2744.0,5.3609268]
["bitfinex","ETHUSD",1646400826355,0.25,2745.3,2744.0,5.3609268]
["bitfinex","ETHUSD",1646400826553,0.25,2745.3,2744.2,0.366]
["bitfinex","ETHUSD",1646400826754,0.25,2745.8,2744.4,11.546]
["bitfinex","ETHUSD",1646400826954,0.21700245,2746.5,2744.7,3.0]
["bitfinex","ETHUSD",1646400827151,1.40170236,2746.7,2746.0,0.2104]
["bitfinex","ETHUSD",1646400827351,0.91067,2747.1,2744.8,16.9799268]
["bitfinex","ETHUSD",1646400827352,0.37827645,2747.2,2746.8,0.19220269]
["bitfinex","ETHUSD",1646400827654,17.18,2747.1,2745.1,3.5]
["bitfinex","ETHUSD",1646400827852,0.49420831,2747.0,2745.1,0.00096]
["bitfinex","ETHUSD",1646400828151,0.19420831,2747.0,2745.2,0.00096]
["bitfinex","ETHUSD",1646400828353,1.23781987,2746.4,2745.0,0.00096]
["bitfinex","ETHUSD",1646400828551,1.23781987,2746.4,2744.8,3.5]
["bitfinex","ETHUSD",1646400828552,0.1821,2746.3,2744.8,3.5]
["bitfinex","ETHUSD",1646400828753,0.1821,2746.3,2744.9,0.00096]
["bitfinex","ETHUSD",1646400828950,0.1821,2746.3,2744.9,0.366]
["bitfinex","ETHUSD",1646400829152,0.1821,2746.3,2744.7,0.00096]
["bitfinex","ETHUSD",1646400829393,0.1821,2746.3,2744.9,0.00096]
["bitfinex","ETHUSD",1646400829693,0.1821,2746.3,2745.1,1.07679978]
["bitfinex","ETHUSD",1646400829899,0.1821,2746.3,2745.2,0.00096]
["bitfinex","ETHUSD",1646400830294,0.9111335,2745.9,2745.2,0.00096]
["bitfinex","ETHUSD",1646400830495,0.9111335,2745.9,2745.1,1.07679978]
["bitfinex","ETHUSD",1646400830496,0.91116,2745.8,2745.1,1.07679978]
["bitfinex","ETHUSD",1646400830795,0.91116,2745.8,2744.7,0.00096]
["bitfinex","ETHUSD",1646400830796,0.3,2745.8,2744.7,0.00096]
["bitfinex","ETHUSD",1646400831195,0.9111335,2745.9,2744.7,0.00096]
["bitfinex","ETHUSD",1646400831411,0.9111335,2745.9,2744.7,3.86696]
["bitfinex","ETHUSD",1646400831594,0.9111335,2745.9,2744.8,0.00096]
["bitfinex","ETHUSD",1646400831895,1.21638815,2746.0,2744.8,0.00096]
["bitfinex","ETHUSD",1646400832295,1.21638815,2746.0,2744.6,0.00096]
["bitfinex","ETHUSD",1646400832695,1.21638815,2746.0,2744.6,3.50096]
["bitfinex","ETHUSD",1646400832896,1.21638815,2746.0,2745.1,1.17757175]
["bitfinex","ETHUSD",1646400833151,1.21638815,2746.0,2745.2,0.00096]
["bitfinex","ETHUSD",1646400833542,1.21638815,2746.0,2744.6,0.00096]
["bitfinex","ETHUSD",1646400834542,1.21638815,2746.0,2744.6,1.49550474]
["bitfinex","ETHUSD",1646400834743,1.21638815,2746.0,2744.7,0.00096]
["bitfinex","ETHUSD",1646400834944,0.91116,2745.8,2744.7,0.00096]
["bitfinex","ETHUSD",1646400835343,1.21116,2745.8,2744.7,0.00096]
["bitfinex","ETHUSD",1646400835543,1.06321759,2745.5,2744.8,0.97945426]
["bitfinex","ETHUSD",1646400835745,0.3,2745.6,2744.9,0.00096]
["bitfinex","ETHUSD",1646400835945,0.3,2745.6,2744.8,1.34545426]
["bitfinex","ETHUSD",1646400836142,1.16099,2746.2,2744.8,1.34545426]
["bitfinex","ETHUSD",1646400836346,1.16099,2746.2,2744.9,0.00096]
["bitfinex","ETHUSD",1646400836347,0.25,2746.2,2744.9,0.00096]
["bitfinex","ETHUSD",1646400836549,0.25,2746.2,2745.4,0.2104]
["bitfinex","ETHUSD",1646400836744,1.20702424,2747.1,2746.4,1.22990899]
["bitfinex","ETHUSD",1646400836997,0.366,2747.0,2745.4,0.5764]
["bitfinex","ETHUSD",1646400837197,0.366,2747.0,2745.5,0.00096]
["bitfinex","ETHUSD",1646400837398,0.366,2747.0,2745.5,3.86696]
["bitfinex","ETHUSD",1646400837594,0.366,2747.0,2745.6,0.00096]
["bitfinex","ETHUSD",1646400838397,0.366,2747.0,2745.6,1.49501171]
["bitfinex","ETHUSD",1646400838598,0.366,2747.0,2745.7,3.50096]
["bitfinex","ETHUSD",1646400838796,0.366,2747.0,2745.8,0.00096]
["bitfinex","ETHUSD",1646400838995,0.2161824,2747.1,2745.6,1.49408841]
["bitfinex","ETHUSD",1646400838996,1.07878749,2746.7,2745.6,1.49408841]
["bitfinex","ETHUSD",1646400839205,1.07878749,2746.7,2745.6,1.49504841]
["bitfinex","ETHUSD",1646400839399,1.07878749,2746.7,2745.7,3.50096]
["bitfinex","ETHUSD",1646400839603,1.07878749,2746.7,2745.5,0.00096]
["bitfinex","ETHUSD",1646400839604,1.44478749,2746.7,2745.5,0.00096]
["bitfinex","ETHUSD",1646400839800,0.366,2746.5,2745.2,0.00096]
["bitfinex","ETHUSD",1646400839998,1.23495629,2745.7,2745.0,1.22042293]
["bitfinex","ETHUSD",1646400840198,0.91112,2745.9,2744.7,0.00096]
["bitfinex","ETHUSD",1646400840399,0.91112,2745.9,2744.8,0.00096]
["bitfinex","ETHUSD",1646400840652,0.91112,2745.9,2744.7,1.49462621]
["bitfinex","ETHUSD",1646400840843,0.91112,2745.9,2744.7,0.00096]
["bitfinex","ETHUSD",1646400841046,0.91112,2745.9,2744.8,0.00096]
["bitfinex","ETHUSD",1646400841047,0.3667491,2745.8,2744.8,0.00096]
["bitfinex","ETHUSD",1646400841244,0.96492762,2745.0,2744.3,0.87457327]
["bitfinex","ETHUSD",1646400841446,0.91149,2744.9,2744.4,1.4947855]
["bitfinex","ETHUSD",1646400841646,0.3,2744.8,2744.5,1.4947855]
["bitfinex","ETHUSD",1646400841849,0.3,2744.8,2744.0,0.00096]
["bitfinex","ETHUSD",1646400842045,0.3,2744.8,2744.0,1.49592217]
["bitfinex","ETHUSD",1646400842347,0.3,2744.8,2744.1,1.49496217]
["bitfinex","ETHUSD",1646400842543,0.3,2744.8,2743.5,4.72279496]
["bitfinex","ETHUSD",1646400842544,1.2291776,2744.6,2744.2,1.49496217]
["bitfinex","ETHUSD",1646400842948,0.3,2744.7,2744.3,1.49496217]
["bitfinex","ETHUSD",1646400843147,0.3,2744.7,2744.4,1.49496217]
["bitfinex","ETHUSD",1646400843346,0.3,2744.8,2743.7,0.00096]
["bitfinex","ETHUSD",1646400843550,0.3,2744.8,2743.7,1.49592217]
["bitfinex","ETHUSD",1646400843748,0.3,2744.8,2743.8,1.49592217]
["bitfinex","ETHUSD",1646400843949,0.3,2744.8,2743.8,0.00096]
["bitfinex","ETHUSD",1646400844153,0.9615482,2744.6,2743.9,1.03239718]
["bitfinex","ETHUSD",1646400844412,0.9615482,2744.6,2744.0,1.49496217]
["bitfinex","ETHUSD",1646400845011,0.9615482,2744.6,2744.1,1.44496217]
["bitfinex","ETHUSD",1646400845210,0.9615482,2744.6,2743.6,0.64735496]
["bitfinex","ETHUSD",1646400845211,0.20650148,2744.5,2743.6,0.64735496]
["bitfinex","ETHUSD",1646400845412,0.20650148,2744.5,2743.4,0.14195933]
["bitfinex","ETHUSD",1646400845413,1.11817678,2744.5,2743.9,0.00096]
["bitfinex","ETHUSD",1646400845610,1.41817678,2744.5,2743.7,0.00096]
["bitfinex","ETHUSD",1646400845811,1.41817678,2744.5,2743.5,0.64735496]
["bitfinex","ETHUSD",1646400846010,1.11817678,2744.5,2743.7,0.00096]
["bitfinex","ETHUSD",1646400846211,1.2116753,2744.5,2743.6,0.64639496]
["bitfinex","ETHUSD",1646400846411,1.2116753,2744.5,2743.7,0.00096]
["bitfinex","ETHUSD",1646400846412,0.3,2744.5,2743.7,0.00096]
["bitfinex","ETHUSD",1646400846612,0.3,2744.5,2743.8,0.64639496]
["bitfinex","ETHUSD",1646400846813,0.21249514,2745.1,2743.7,0.64639496]
["bitfinex","ETHUSD",1646400847213,0.21249514,2745.1,2743.8,0.00096]
["bitfinex","ETHUSD",1646400847412,0.91136,2745.3,2745.1,0.29293294]
["bitfinex","ETHUSD",1646400847614,0.89091667,2745.2,2745.1,0.29293294]
["bitfinex","ETHUSD",1646400847813,1.07912743,2745.2,2745.1,0.29293294]
["bitfinex","ETHUSD",1646400848153,1.26122743,2745.2,2745.1,0.29293294]
["bitfinex","ETHUSD",1646400848846,0.37031076,2745.2,2745.1,0.29293294]
["bitfinex","ETHUSD",1646400849045,0.91136,2745.3,2745.1,0.29293294]
["bitfinex","ETHUSD",1646400849245,0.17836621,2745.5,2745.1,0.29293294]
["bitfinex","ETHUSD",1646400849447,0.35835682,2745.7,2745.1,0.29293294]
["bitfinex","ETHUSD",1646400849651,0.1821,2746.0,2745.1,0.29293294]
["bitfinex","ETHUSD",1646400849846,1.3348293,2746.0,2745.3,1.08660816]
["bitfinex","ETHUSD",1646400850045,0.36069832,2746.0,2745.3,1.08660816]
["bitfinex","ETHUSD",1646400850246,0.1821,2746.0,2745.3,1.08660816]
["bitfinex","ETHUSD",1646400850646,0.25,2746.1,2745.2,0.00096]
["bitfinex","ETHUSD",1646400850847,12.0911396,2746.1,2745.2,0.00096]
["bitfinex","ETHUSD",1646400851047,15.5911396,2746.1,2745.2,0.00096]
["bitfinex","ETHUSD",1646400851245,0.1821,2746.0,2745.2,0.00096]
["bitfinex","ETHUSD",1646400851905,1.20637876,2745.7,2745.2,0.00096]
["bitfinex","ETHUSD",1646400852106,2.33813598,2745.7,2745.1,0.29293294]
["bitfinex","ETHUSD",1646400852309,2.52023598,2745.7,2745.1,0.29293294]
["bitfinex","ETHUSD",1646400852507,2.82023598,2745.7,2745.1,0.24293294]
["bitfinex","ETHUSD",1646400852706,3.54937598,2745.7,2745.1,0.24293294]
["bitfinex","ETHUSD",1646400853109,2.34299722,2745.7,2745.1,0.24293294]
["bitfinex","ETHUSD",1646400853509,2.1224509,2745.7,2745.1,0.24293294]
["bitfinex","ETHUSD",1646400853712,1.21124,2745.7,2745.1,0.24293294]
["bitfinex","ETHUSD",1646400853908,0.91124,2745.7,2745.1,0.24293294]
["bitfinex","ETHUSD",1646400854710,0.91125,2745.6,2745.1,0.24293294]
["bitfinex","ETHUSD",1646400855117,1.21125,2745.6,2745.1,0.24293294]
["bitfinex","ETHUSD",1646400855310,1.82271,2745.3,2745.1,0.24293294]
["bitfinex","ETHUSD",1646400855657,2.12271,2745.3,2745.1,0.24293294]
["bitfinex","ETHUSD",1646400855849,2.42271,2745.3,2745.1,0.24293294]
["bitfinex","ETHUSD",1646400856450,3.65497034,2745.3,2745.1,0.24293294]
["bitfinex","ETHUSD",1646400856650,2.42271,2745.3,2745.1,0.24293294]
["bitfinex","ETHUSD",1646400856854,0.19588661,2745.8,2745.1,0.24293294]
["bitfinex","ETHUSD",1646400857250,0.19588661,2745.8,2745.1,0.8893279]
["bitfinex","ETHUSD",1646400857751,0.91102,2745.9,2745.1,0.8893279]
["bitfinex","ETHUSD",1646400857951,0.91102,2745.9,2745.3,1.18787204]
["bitfinex","ETHUSD",1646400858152,0.91102,2745.9,2745.1,0.8893279]
["bitfinex","ETHUSD",1646400858352,0.91102,2745.9,2745.1,0.8902879]
["bitfinex","ETHUSD",1646400858553,0.91102,2745.9,2745.1,0.24293294]
["bitfinex","ETHUSD",1646400858856,0.91102,2745.9,2745.1,0.42599294]
["bitfinex","ETHUSD",1646400859054,2.7331528,2745.9,2745.1,0.24389294]
["bitfinex","ETHUSD",1646400859494,2.7331528,2745.9,2745.1,0.24293294]
["bitfinex","ETHUSD",1646400859696,12.56436055,2745.7,2745.1,0.24293294]
["bitfinex","ETHUSD",1646400859896,0.18286914,2745.4,2745.1,0.24293294]
["bitfinex","ETHUSD",1646400860097,3.68286914,2745.4,2745.1,0.24293294]
["bitfinex","ETHUSD",1646400860293,6.5,2745.2,2744.4,0.00096]
["bitfinex","ETHUSD",1646400860494,0.15520994,2745.1,2744.4,0.00096]
["bitfinex","ETHUSD",1646400860700,0.97484497,2744.8,2744.3,0.64639496]
["bitfinex","ETHUSD",1646400860894,0.97484497,2744.8,2744.2,0.64639496]
["bitfinex","ETHUSD",1646400861497,4.61818666,2744.7,2744.1,0.00096]
["bitfinex","ETHUSD",1646400861695,4.61818666,2744.7,2744.0,0.64639496]
["bitfinex","ETHUSD",1646400861696,4.91818666,2744.7,2744.0,0.64639496]
["bitfinex","ETHUSD",1646400862393,1.71818666,2744.7,2744.0,0.64639496]
["bitfinex","ETHUSD",1646400862600,1.71818666,2744.7,2743.9,0.64735496]
["bitfinex","ETHUSD",1646400862797,1.82332,2744.6,2743.9,0.64639496]
["bitfinex","ETHUSD",1646400863264,2.42332,2744.6,2744.1,0.64639496]
["bitfinex","ETHUSD",1646400863460,2.42332,2744.6,2744.0,0.64639496]
["bitfinex","ETHUSD",1646400864059,0.91147,2744.5,2744.0,0.64639496]
["bitfinex","ETHUSD",1646400864260,1.21147,2744.5,2744.0,0.64639496]
["bitfinex","ETHUSD",1646400864659,0.91147,2744.5,2744.1,0.64639496]
["bitfinex","ETHUSD",1646400864860,1.21147,2744.5,2744.1,0.64639496]
["bitfinex","ETHUSD",1646400865062,0.91147,2744.5,2744.2,1.49525981]
["bitfinex","ETHUSD",1646400865262,1.21147,2744.5,2744.0,0.64639496]
["bitfinex","ETHUSD",1646400865660,0.91147,2744.5,2744.0,0.64639496]
["bitfinex","ETHUSD",1646400865860,1.21147,2744.5,2744.0,0.64639496]
["bitfinex","ETHUSD",1646400866160,0.91147,2744.5,2744.0,0.64639496]
["bitfinex","ETHUSD",1646400866359,1.21147,2744.5,2744.0,0.64639496]
["bitfinex","ETHUSD",1646400867199,1.21147,2744.5,2744.0,1.7981688]
["bitfinex","ETHUSD",1646400867397,1.7398359,2744.6,2744.0,1.7981688]
["bitfinex","ETHUSD",1646400867601,1.7398359,2744.6,2744.0,1.15177384]
["bitfinex","ETHUSD",1646400867999,0.91147,2744.5,2744.0,1.15177384]
["bitfinex","ETHUSD",1646400868196,1.8231569,2744.4,2743.8,0.64735496]
["bitfinex","ETHUSD",1646400868397,5.3230418,2744.5,2743.8,0.00096]
["bitfinex","ETHUSD",1646400868599,0.15521173,2744.3,2743.5,0.00096]
["bitfinex","ETHUSD",1646400868803,0.15521173,2744.3,2743.4,2.53402503]
["bitfinex","ETHUSD",1646400868804,11.18,2744.1,2743.4,2.53402503]
["bitfinex","ETHUSD",1646400869001,1.82381,2744.1,2743.9,2.0]
["bitfinex","ETHUSD",1646400869204,3.12381,2744.1,2743.9,2.0]
["bitfinex","ETHUSD",1646400869401,2.12381,2744.1,2743.4,0.14195933]
["bitfinex","ETHUSD",1646400870000,0.17426609,2744.0,2743.4,0.14195933]
["bitfinex","ETHUSD",1646400870203,0.9119,2743.8,2743.4,0.14195933]
["bitfinex","ETHUSD",1646400870406,20.8167,2743.8,2742.7,3.03949238]
["bitfinex","ETHUSD",1646400870672,21.1167,2743.8,2742.7,2.39309742]
["bitfinex","ETHUSD",1646400870873,0.1822,2743.7,2742.7,2.39309742]
["bitfinex","ETHUSD",1646400871271,0.91186,2743.4,2742.7,3.03949238]
["bitfinex","ETHUSD",1646400871470,0.91186,2743.4,2742.6,0.64639496]
["bitfinex","ETHUSD",1646400871471,0.3,2743.3,2742.6,0.64639496]
["bitfinex","ETHUSD",1646400871671,0.3,2743.3,2742.5,1.64639496]
["bitfinex","ETHUSD",1646400872070,0.3,2743.3,2742.5,1.0]
["bitfinex","ETHUSD",1646400872271,0.3,2743.3,2742.5,1.94864998]
["bitfinex","ETHUSD",1646400872474,0.3,2743.3,2742.5,0.94864998]
["bitfinex","ETHUSD",1646400872673,0.3,2743.3,2742.4,0.00096]
["bitfinex","ETHUSD",1646400872975,0.25,2743.3,2742.3,0.64639496]
["bitfinex","ETHUSD",1646400873172,0.25,2743.3,2742.4,0.00096]
["bitfinex","ETHUSD",1646400873173,0.17266713,2743.2,2742.4,0.00096]
["bitfinex","ETHUSD",1646400873371,0.17266713,2743.2,2742.1,0.64735496]
["bitfinex","ETHUSD",1646400873372,1.82434,2742.9,2742.1,0.64735496]
["bitfinex","ETHUSD",1646400873574,1.04041819,2742.2,2742.0,0.09175496]
["bitfinex","ETHUSD",1646400873775,1.04041819,2742.2,2741.9,0.0068752]
["bitfinex","ETHUSD",1646400873973,1.21821467,2742.2,2741.9,0.0068752]
["bitfinex","ETHUSD",1646400874174,1.51821467,2742.2,2741.9,0.0068752]
["bitfinex","ETHUSD",1646400874607,1.51821467,2742.2,2740.9,0.0100012]
["bitfinex","ETHUSD",1646400874608,1.05261155,2741.0,2740.9,0.0100012]
["bitfinex","ETHUSD",1646400874817,1.05261155,2741.0,2740.9,0.039736]
["bitfinex","ETHUSD",1646400874818,0.3,2741.0,2740.9,0.039736]
["bitfinex","ETHUSD",1646400875203,0.3,2741.0,2740.5,0.0082176]
["bitfinex","ETHUSD",1646400875204,0.21608029,2741.0,2740.6,0.00494512]
["bitfinex","ETHUSD",1646400875803,0.98242062,2740.8,2740.6,0.00989024]
["bitfinex","ETHUSD",1646400876101,0.19520635,2740.9,2740.6,0.00989024]
["bitfinex","ETHUSD",1646400876305,2.93418455,2740.9,2740.5,0.01978048]
["bitfinex","ETHUSD",1646400876702,0.3,2740.8,2740.5,0.01978048]
["bitfinex","ETHUSD",1646400876900,0.94381518,2740.5,2740.3,0.01529048]
["bitfinex","ETHUSD",1646400877100,3.8,2740.8,2740.3,0.01529048]
["bitfinex","ETHUSD",1646400877403,2.7393,2740.6,2740.4,0.04035807]
["bitfinex","ETHUSD",1646400877604,2.7393,2740.6,2738.7,7.46]
["bitfinex","ETHUSD",1646400877605,0.15580936,2740.4,2738.7,7.46]
["bitfinex","ETHUSD",1646400877805,0.15580936,2740.4,2739.0,0.0217498]
["bitfinex","ETHUSD",1646400877806,1.82673,2740.0,2739.0,0.0217498]
["bitfinex","ETHUSD",1646400878001,7.19507779,2739.8,2739.0,0.00946968]
["bitfinex","ETHUSD",1646400878257,7.19507779,2739.8,2738.6,0.0154096]
["bitfinex","ETHUSD",1646400878258,1.15513509,2738.9,2738.6,0.0154096]
["bitfinex","ETHUSD",1646400878453,0.24790307,2739.6,2738.6,0.0154096]
["bitfinex","ETHUSD",1646400878454,0.9135,2739.1,2738.6,0.0154096]
["bitfinex","ETHUSD",1646400878656,6.1834,2739.6,2738.6,0.0154096]
["bitfinex","ETHUSD",1646400878657,0.9135995,2739.6,2738.6,0.0154096]
["bitfinex","ETHUSD",1646400878857,0.3,2739.2,2738.6,0.0154096]
["bitfinex","ETHUSD",1646400879055,0.3,2739.2,2738.7,0.1824]
["bitfinex","ETHUSD",1646400879251,0.3,2739.4,2738.7,0.1824]
["bitfinex","ETHUSD",1646400879453,1.46092314,2739.4,2738.6,0.0154096]
["bitfinex","ETHUSD",1646400879655,2.07411584,2739.4,2738.6,0.0154096]
["bitfinex","ETHUSD",1646400879857,0.18247765,2739.3,2738.6,0.0154096]
["bitfinex","ETHUSD",1646400880253,0.21520476,2739.2,2738.6,0.0154096]
["bitfinex","ETHUSD",1646400880659,0.40452816,2739.2,2738.6,0.0154096]
["bitfinex","ETHUSD",1646400880871,1.0954775,2739.8,2738.6,0.0154096]
["bitfinex","ETHUSD",1646400881059,0.1824,2739.8,2738.6,0.0154096]
["bitfinex","ETHUSD",1646400881557,3.5,2740.4,2738.6,0.0154096]
["bitfinex","ETHUSD",1646400881558,0.1824,2740.3,2738.6,0.0154096]
["bitfinex","ETHUSD",1646400881764,0.90457624,2739.3,2738.6,0.0154096]
["bitfinex","ETHUSD",1646400882026,0.2158365,2739.2,2738.6,0.0154096]
["bitfinex","ETHUSD",1646400882415,0.22702074,2739.1,2738.6,0.0154096]
["bitfinex","ETHUSD",1646400882820,7.1824,2739.0,2738.1,0.02252446]
["bitfinex","ETHUSD",1646400883016,0.93184911,2738.2,2738.1,0.02252446]
["bitfinex","ETHUSD",1646400883418,1.23184911,2738.2,2738.1,0.02252446]
["bitfinex","ETHUSD",1646400884614,0.3,2738.2,2738.1,0.02252446]
["bitfinex","ETHUSD",1646400884814,0.3,2738.3,2738.1,0.02252446]
["bitfinex","ETHUSD",1646400885015,0.3,2738.2,2738.1,0.02252446]
["bitfinex","ETHUSD",1646400885216,4.8,2738.7,2738.1,0.02252446]
["bitfinex","ETHUSD",1646400885416,0.45855675,2738.5,2738.1,0.02252446]
["bitfinex","ETHUSD",1646400885865,7.0,2738.3,2737.8,4.912e-05]
["bitfinex","ETHUSD",1646400886071,2.00739786,2738.4,2737.1,0.0161763]
["bitfinex","ETHUSD",1646400886072,0.01215458,2738.1,2737.1,0.01431536]
["bitfinex","ETHUSD",1646400886270,0.1826,2738.0,2737.1,0.01431536]
["bitfinex","ETHUSD",1646400886468,0.439,2737.9,2737.1,0.01431536]
["bitfinex","ETHUSD",1646400886666,0.25762446,2737.7,2737.1,0.01431536]
["bitfinex","ETHUSD",1646400887067,0.25762446,2737.7,2736.7,0.03831706]
["bitfinex","ETHUSD",1646400887068,0.18253946,2737.4,2736.7,0.03831706]
["bitfinex","ETHUSD",1646400887268,0.6,2737.7,2736.7,0.00343336]
["bitfinex","ETHUSD",1646400887466,0.1826,2738.4,2736.7,0.00343336]
["bitfinex","ETHUSD",1646400887467,0.06078373,2738.4,2736.7,0.00343336]
["bitfinex","ETHUSD",1646400887669,9.2605,2738.7,2736.7,0.00343336]
["bitfinex","ETHUSD",1646400887865,1.1728856,2738.4,2737.7,1.09279372]
["bitfinex","ETHUSD",1646400888066,1.1728856,2738.4,2736.7,0.00343336]
["bitfinex","ETHUSD",1646400888267,1.5388856,2738.4,2736.9,0.366]
["bitfinex","ETHUSD",1646400888466,1.5388856,2738.4,2736.8,1.366]
["bitfinex","ETHUSD",1646400888865,1.5388856,2738.4,2737.0,0.366]
["bitfinex","ETHUSD",1646400889065,1.1728856,2738.4,2737.3,1.18996175]
["bitfinex","ETHUSD",1646400889497,1.1228856,2738.4,2737.4,0.00096]
["bitfinex","ETHUSD",1646400889698,0.17909843,2738.4,2737.4,0.00096]
["bitfinex","ETHUSD",1646400889904,0.25,2738.8,2737.4,0.00096]
["bitfinex","ETHUSD",1646400890303,0.25,2738.8,2737.5,0.366]
["bitfinex","ETHUSD",1646400890501,0.25,2738.8,2737.6,0.00096]
["bitfinex","ETHUSD",1646400890699,0.9796253,2738.8,2738.1,1.23997456]
["bitfinex","ETHUSD",1646400891003,0.9796253,2738.8,2737.6,0.00096]
["bitfinex","ETHUSD",1646400891204,0.9796253,2738.8,2737.6,0.36696]
["bitfinex","ETHUSD",1646400891404,0.9796253,2738.8,2737.6,0.366]
["bitfinex","ETHUSD",1646400891602,0.9796253,2738.8,2737.7,0.00096]
["bitfinex","ETHUSD",1646400891799,1.5293005,2739.3,2737.7,0.36696]
["bitfinex","ETHUSD",1646400891800,2.5293005,2739.3,2737.7,0.36696]
["bitfinex","ETHUSD",1646400892000,0.366,2739.1,2737.8,0.00096]
["bitfinex","ETHUSD",1646400892400,0.666,2739.1,2737.8,0.00096]
["bitfinex","ETHUSD",1646400892605,3.866,2739.0,2737.8,0.00096]
["bitfinex","ETHUSD",1646400892802,1.279547,2738.8,2737.3,0.00096]
["bitfinex","ETHUSD",1646400893005,0.366,2738.7,2737.0,0.366]
["bitfinex","ETHUSD",1646400893273,3.5,2738.7,2737.1,0.00096]
["bitfinex","ETHUSD",1646400893462,3.66966895,2738.7,2737.1,0.00096]
["bitfinex","ETHUSD",1646400893661,0.98565414,2737.8,2737.1,0.00096]
["bitfinex","ETHUSD",1646400894060,0.3,2737.8,2737.1,0.00096]
["bitfinex","ETHUSD",1646400894364,0.3,2737.8,2736.6,14.5762724]
["bitfinex","ETHUSD",1646400894562,0.25,2738.4,2737.8,0.18179862]
["bitfinex","ETHUSD",1646400894764,0.16194526,2738.6,2737.8,0.18179862]
["bitfinex","ETHUSD",1646400894963,0.1826,2738.5,2737.8,0.18179862]
["bitfinex","ETHUSD",1646400895764,0.1826,2738.6,2737.8,0.18179862]
["bitfinex","ETHUSD",1646400895963,0.1826,2738.7,2737.8,0.18179862]
["bitfinex","ETHUSD",1646400896764,0.3,2738.3,2737.8,0.18179862]
["bitfinex","ETHUSD",1646400897004,0.15424694,2738.9,2737.8,0.18179862]
["bitfinex","ETHUSD",1646400897204,0.4324,2739.2,2737.8,0.54779862]
["bitfinex","ETHUSD",1646400897398,0.4324,2739.2,2737.8,1.08259862]
["bitfinex","ETHUSD",1646400897399,0.25,2739.2,2737.8,1.08259862]
["bitfinex","ETHUSD",1646400897600,1.04362996,2738.9,2738.2,0.88555169]
["bitfinex","ETHUSD",1646400897801,0.35104275,2739.1,2738.3,0.00096]
["bitfinex","ETHUSD",1646400898000,0.1824,2739.1,2737.9,0.00096]
["bitfinex","ETHUSD",1646400898199,3.6824,2739.1,2737.9,0.00096]
["bitfinex","ETHUSD",1646400898404,0.21954866,2739.0,2737.9,0.00096]
["bitfinex","ETHUSD",1646400898601,0.1824,2738.9,2737.9,0.00096]
["bitfinex","ETHUSD",1646400898803,0.3,2738.6,2737.9,0.00096]
["bitfinex","ETHUSD",1646400899005,0.3,2738.6,2737.8,0.18179862]
["bitfinex","ETHUSD",1646400899202,0.1824,2738.9,2737.8,0.18179862]
["bitfinex","ETHUSD",1646400899406,0.1824,2738.9,2737.9,0.00096]
["bitfinex","ETHUSD",1646400899605,14.8624,2738.9,2737.9,0.00096]
["bitfinex","ETHUSD",1646400899809,12.0936325,2738.7,2737.9,0.00096]
["bitfinex","ETHUSD",1646400900004,0.94515365,2738.0,2737.9,0.00096]
["bitfinex","ETHUSD",1646400900207,0.17278037,2738.5,2737.8,0.18179862]
["bitfinex","ETHUSD",1646400900853,0.33494852,2738.6,2737.8,0.18179862]
["bitfinex","ETHUSD",1646400901052,0.90098741,2739.0,2738.3,0.89950806]
["bitfinex","ETHUSD",1646400901252,0.19991062,2739.1,2738.3,0.89950806]
["bitfinex","ETHUSD",1646400901558,0.17906341,2739.4,2738.3,0.89950806]
["bitfinex","ETHUSD",1646400901852,0.1825,2739.3,2738.4,0.00096]
["bitfinex","ETHUSD",1646400902055,0.1824,2739.9,2738.4,0.00096]
["bitfinex","ETHUSD",1646400902251,0.1824,2739.9,2738.8,0.89829119]
["bitfinex","ETHUSD",1646400902252,0.25,2739.7,2738.8,0.89829119]
["bitfinex","ETHUSD",1646400902456,0.25,2739.7,2738.9,0.00096]
["bitfinex","ETHUSD",1646400902651,10.90954565,2739.9,2738.9,0.00096]
["bitfinex","ETHUSD",1646400902851,10.90954565,2739.9,2737.9,0.00096]
["bitfinex","ETHUSD",1646400902852,11.18,2739.7,2737.9,0.00096]
["bitfinex","ETHUSD",1646400903052,0.3,2739.0,2737.9,0.00096]
["bitfinex","ETHUSD",1646400903252,0.366,2739.3,2737.9,0.00096]
["bitfinex","ETHUSD",1646400903454,0.21629834,2739.2,2737.9,0.00096]
["bitfinex","ETHUSD",1646400903753,1.18747939,2738.7,2737.9,0.00096]
["bitfinex","ETHUSD",1646400903952,1.48747939,2738.7,2737.9,0.00096]
["bitfinex","ETHUSD",1646400904157,0.46629834,2739.2,2737.9,0.00096]
["bitfinex","ETHUSD",1646400904412,0.25,2739.2,2737.9,0.00096]
["bitfinex","ETHUSD",1646400904606,0.25,2739.2,2738.1,0.366]
["bitfinex","ETHUSD",1646400904805,0.25,2739.2,2738.2,0.00096]
["bitfinex","ETHUSD",1646400905301,0.25,2739.2,2738.3,1.2668]
["bitfinex","ETHUSD",1646400905504,1.03751234,2739.3,2738.4,0.00096]
["bitfinex","ETHUSD",1646400905704,1.03751234,2739.3,2738.1,0.00096]
["bitfinex","ETHUSD",1646400905906,1.40351234,2739.3,2738.1,0.00096]
["bitfinex","ETHUSD",1646400906303,0.366,2739.3,2738.1,0.00096]
["bitfinex","ETHUSD",1646400906806,0.366,2739.7,2737.9,0.00096]
["bitfinex","ETHUSD",1646400907003,4.08446335,2739.8,2737.9,0.00096]
["bitfinex","ETHUSD",1646400907004,0.366,2739.5,2737.9,0.00096]
["bitfinex","ETHUSD",1646400907203,0.5344221,2739.5,2737.9,0.00096]
["bitfinex","ETHUSD",1646400907603,0.366,2739.3,2737.9,0.00096]
["bitfinex","ETHUSD",1646400907802,0.366,2739.3,2738.3,1.14183307]
["bitfinex","ETHUSD",1646400907803,0.3,2739.3,2738.3,1.14183307]
["bitfinex","ETHUSD",1646400908003,3.866,2739.4,2738.4,0.00096]
["bitfinex","ETHUSD",1646400908251,0.94301006,2739.5,2737.9,0.00096]
["bitfinex","ETHUSD",1646400908456,15.68,2739.4,2737.9,0.00096]
["bitfinex","ETHUSD",1646400908652,0.1824,2739.3,2737.9,0.00096]
["bitfinex","ETHUSD",1646400908851,11.546,2739.2,2737.9,0.00096]
["bitfinex","ETHUSD",1646400909055,3.0,2738.1,2737.2,7.46]
["bitfinex","ETHUSD",1646400909257,7.0,2738.3,2736.0,0.02368492]
["bitfinex","ETHUSD",1646400909258,0.01233852,2737.3,2736.0,0.02368492]
["bitfinex","ETHUSD",1646400909461,0.01276579,2736.5,2735.4,0.20930712]
["bitfinex","ETHUSD",1646400909657,0.62779351,2736.7,2736.5,0.00291998]
["bitfinex","ETHUSD",1646400909854,11.39667038,2736.6,2736.5,0.00291998]
["bitfinex","ETHUSD",1646400910056,12.65141914,2736.6,2736.5,0.00291998]
["bitfinex","ETHUSD",1646400910254,13.46871914,2736.6,2736.5,0.00291998]
["bitfinex","ETHUSD",1646400910654,1.28871914,2736.6,2736.5,0.00291998]
["bitfinex","ETHUSD",1646400911753,7.366,2736.5,2735.1,0.01810226]
["bitfinex","ETHUSD",1646400912007,18.546,2736.5,2735.1,0.01810226]
["bitfinex","ETHUSD",1646400912205,1.65471914,2736.6,2735.1,0.01810226]
["bitfinex","ETHUSD",1646400912805,5.15471914,2736.6,2735.1,0.01810226]
["bitfinex","ETHUSD",1646400913206,0.89337394,2735.6,2735.1,0.01810226]
["bitfinex","ETHUSD",1646400913408,0.89337394,2735.6,2735.0,0.06098449]
["bitfinex","ETHUSD",1646400913409,7.0,2735.4,2735.0,0.06098449]
["bitfinex","ETHUSD",1646400913612,7.0,2735.4,2734.4,0.008767]
["bitfinex","ETHUSD",1646400913613,11.35729759,2735.1,2734.4,0.008767]
["bitfinex","ETHUSD",1646400913811,0.01262351,2734.8,2734.4,0.0132746]
["bitfinex","ETHUSD",1646400914012,0.01262351,2734.8,2734.4,0.000101]
["bitfinex","ETHUSD",1646400914013,12.02373673,2734.7,2734.4,0.000101]
["bitfinex","ETHUSD",1646400914407,12.02373673,2734.7,2734.4,5.28e-05]
["bitfinex","ETHUSD",1646400914408,21.68,2734.6,2734.4,5.28e-05]
["bitfinex","ETHUSD",1646400914615,15.3017,2734.5,2734.4,5.28e-05]
["bitfinex","ETHUSD",1646400914816,15.3017,2734.5,2733.2,6.51e-05]
["bitfinex","ETHUSD",1646400914817,7.21209529,2734.3,2733.2,6.51e-05]
["bitfinex","ETHUSD",1646400915020,7.21209529,2734.3,2732.2,0.03492506]
["bitfinex","ETHUSD",1646400915021,0.22446478,2733.6,2732.2,0.03492506]
["bitfinex","ETHUSD",1646400915210,0.22446478,2733.6,2733.3,0.04035806]
["bitfinex","ETHUSD",1646400915211,8.0,2733.4,2733.3,0.04035806]
["bitfinex","ETHUSD",1646400915410,0.15829945,2733.2,2732.4,2.068e-05]
["bitfinex","ETHUSD",1646400915662,0.01230266,2732.5,2732.4,2.068e-05]
["bitfinex","ETHUSD",1646400915859,0.01230266,2732.5,2732.2,0.03492506]
["bitfinex","ETHUSD",1646400915860,7.0,2732.4,2732.2,0.03492506]
["bitfinex","ETHUSD",1646400916059,7.0,2732.4,2732.2,8.372e-05]
["bitfinex","ETHUSD",1646400916060,0.15946356,2732.3,2732.2,8.372e-05]
["bitfinex","ETHUSD",1646400916662,4.0,2732.2,2731.9,0.01020952]
["bitfinex","ETHUSD",1646400916855,4.0,2732.2,2731.9,0.01357696]
["bitfinex","ETHUSD",1646400917362,3.5,2732.2,2731.9,7.696e-05]
["bitfinex","ETHUSD",1646400917557,3.5,2732.1,2731.9,7.696e-05]
["bitfinex","ETHUSD",1646400917757,0.21429775,2732.0,2731.9,7.696e-05]
["bitfinex","ETHUSD",1646400917957,0.65329775,2732.0,2731.9,7.696e-05]
["bitfinex","ETHUSD",1646400918157,0.21429775,2732.0,2731.9,7.696e-05]
["bitfinex","ETHUSD",1646400918660,0.22077792,2732.4,2731.9,7.696e-05]
["bitfinex","ETHUSD",1646400918859,0.1829,2732.6,2731.9,7.696e-05]
["bitfinex","ETHUSD",1646400918860,0.16350566,2732.6,2731.9,7.696e-05]
["bitfinex","ETHUSD",1646400919061,0.16980867,2732.7,2732.0,1.18181011]
["bitfinex","ETHUSD",1646400919257,0.171669,2733.1,2732.1,0.00096]
["bitfinex","ETHUSD",1646400919507,0.25,2733.2,2732.1,0.00096]
["bitfinex","ETHUSD",1646400919707,0.25,2733.2,2732.1,0.00103696]
["bitfinex","ETHUSD",1646400919909,0.6219,2733.1,2732.1,7.696e-05]
["bitfinex","ETHUSD",1646400920108,3.71988365,2733.0,2732.1,7.696e-05]
["bitfinex","ETHUSD",1646400920308,4.10364,2732.9,2732.1,7.696e-05]
["bitfinex","ETHUSD",1646400920505,11.44903429,2732.8,2732.1,3.488e-05]
["bitfinex","ETHUSD",1646400920705,0.81900297,2732.7,2732.1,3.488e-05]
["bitfinex","ETHUSD",1646400920908,1.21806688,2732.5,2732.1,3.488e-05]
["bitfinex","ETHUSD",1646400921110,7.0,2732.2,2731.4,0.0151163]
["bitfinex","ETHUSD",1646400921311,0.01238577,2731.8,2731.0,0.032202]
["bitfinex","ETHUSD",1646400921509,0.01238577,2731.8,2730.4,0.03078694]
["bitfinex","ETHUSD",1646400921510,7.0,2731.6,2730.8,3.818e-05]
["bitfinex","ETHUSD",1646400921816,7.0,2731.6,2729.7,0.0053304]
["bitfinex","ETHUSD",1646400921817,0.2252857,2730.9,2729.7,0.0053304]
["bitfinex","ETHUSD",1646400922008,0.439,2730.8,2729.7,0.0053304]
["bitfinex","ETHUSD",1646400922210,0.15811504,2730.0,2729.7,0.0053304]
["bitfinex","ETHUSD",1646400922413,7.0,2730.3,2729.6,8.335e-05]
["bitfinex","ETHUSD",1646400922612,1.1898,2730.0,2729.7,0.0106608]
["bitfinex","ETHUSD",1646400922810,0.19726894,2729.9,2729.7,0.0106608]
["bitfinex","ETHUSD",1646400923011,4.13626894,2729.9,2729.7,6.08e-05]
["bitfinex","ETHUSD",1646400923264,4.13626894,2729.9,2727.3,0.0124454]
["bitfinex","ETHUSD",1646400923265,7.0,2729.5,2727.3,0.0124454]
["bitfinex","ETHUSD",1646400923464,0.01283412,2728.2,2727.8,0.01747712]
["bitfinex","ETHUSD",1646400923863,0.439,2728.1,2727.8,0.01747712]
["bitfinex","ETHUSD",1646400924061,0.61018086,2728.1,2727.8,0.01747712]
["bitfinex","ETHUSD",1646400924258,0.91018086,2728.1,2727.8,7.712e-05]
["bitfinex","ETHUSD",1646400924460,7.0,2727.8,2727.3,0.00935216]
["bitfinex","ETHUSD",1646400924662,7.0,2727.8,2727.3,5.216e-05]
["bitfinex","ETHUSD",1646400924663,0.62026827,2727.7,2727.3,5.216e-05]
["bitfinex","ETHUSD",1646400925063,0.92026827,2727.7,2726.8,5.384e-05]
["bitfinex","ETHUSD",1646400925261,0.18126827,2727.7,2726.8,5.384e-05]
["bitfinex","ETHUSD",1646400925458,0.3,2727.9,2726.8,5.384e-05]
["bitfinex","ETHUSD",1646400925869,0.25,2728.3,2726.8,5.384e-05]
["bitfinex","ETHUSD",1646400926060,0.16231742,2728.7,2726.8,5.384e-05]
["bitfinex","ETHUSD",1646400926061,0.3,2728.6,2726.8,0.00101384]
["bitfinex","ETHUSD",1646400926261,0.16231742,2728.7,2726.9,3.0]
["bitfinex","ETHUSD",1646400926459,0.16055376,2728.4,2727.0,0.00096]
["bitfinex","ETHUSD",1646400926907,0.16055376,2728.4,2727.0,5.384e-05]
["bitfinex","ETHUSD",1646400927313,0.16055376,2728.4,2727.0,0.00101384]
["bitfinex","ETHUSD",1646400927314,0.16292886,2728.4,2727.0,0.00101384]
["bitfinex","ETHUSD",1646400927707,0.13819997,2728.8,2727.0,0.00101384]
["bitfinex","ETHUSD",1646400927708,0.3,2728.6,2727.0,0.00101384]
["bitfinex","ETHUSD",1646400927905,0.48924042,2728.6,2727.0,5.384e-05]
["bitfinex","ETHUSD",1646400928107,1.19695305,2728.5,2727.0,5.384e-05]
["bitfinex","ETHUSD",1646400928307,0.1832,2728.5,2727.0,5.384e-05]
["bitfinex","ETHUSD",1646400928507,0.48924042,2728.6,2727.0,0.00101384]
["bitfinex","ETHUSD",1646400928905,0.21315702,2728.7,2727.0,0.00101384]
["bitfinex","ETHUSD",1646400929105,0.21315702,2728.7,2727.0,1.00101384]
["bitfinex","ETHUSD",1646400929307,0.21315702,2728.7,2727.4,0.93258388]
["bitfinex","ETHUSD",1646400929610,2.14818631,2729.5,2727.6,7.0]
["bitfinex","ETHUSD",1646400929809,2.14818631,2729.5,2727.7,0.00096]
["bitfinex","ETHUSD",1646400929810,0.25,2729.2,2727.7,0.00096]
["bitfinex","ETHUSD",1646400930006,0.25,2729.2,2727.8,0.1831]
["bitfinex","ETHUSD",1646400930211,0.25,2729.2,2727.9,0.00096]
["bitfinex","ETHUSD",1646400930406,0.25,2729.2,2727.7,0.18406]
["bitfinex","ETHUSD",1646400930694,0.25,2729.2,2727.8,0.00096]
["bitfinex","ETHUSD",1646400930904,0.25,2729.2,2728.2,0.012]
["bitfinex","ETHUSD",1646400931094,0.20982395,2728.4,2728.2,0.012]
["bitfinex","ETHUSD",1646400931291,0.43843717,2729.2,2728.2,0.012]
["bitfinex","ETHUSD",1646400931599,0.01263425,2729.0,2728.2,0.012]
["bitfinex","ETHUSD",1646400931794,0.01263425,2729.0,2726.6,0.92478802]
["bitfinex","ETHUSD",1646400931795,0.6222,2728.9,2727.4,0.012]
["bitfinex","ETHUSD",1646400931995,0.0128588,2728.3,2727.4,0.012]
["bitfinex","ETHUSD",1646400932294,0.01206114,2727.6,2726.8,0.00096]
["bitfinex","ETHUSD",1646400932494,0.01206114,2727.6,2726.6,0.00785802]
["bitfinex","ETHUSD",1646400932495,0.439,2727.5,2726.6,0.00785802]
["bitfinex","ETHUSD",1646400932696,0.21221953,2727.3,2725.7,1.0762987]
["bitfinex","ETHUSD",1646400932897,0.1832,2727.2,2725.9,1.17295881]
["bitfinex","ETHUSD",1646400933094,0.3058,2727.3,2725.9,1.17295881]
["bitfinex","ETHUSD",1646400933095,0.79776425,2727.3,2726.0,0.00096]
["bitfinex","ETHUSD",1646400933295,0.175482,2727.2,2726.0,3.50096]
["bitfinex","ETHUSD",1646400933496,0.3058,2727.3,2726.1,0.04188649]
["bitfinex","ETHUSD",1646400933895,0.88736814,2727.2,2726.4,1.02073204]
["bitfinex","ETHUSD",1646400934094,0.17305367,2727.4,2726.5,0.00096]
["bitfinex","ETHUSD",1646400934414,0.55,2727.7,2726.3,1.0]
["bitfinex","ETHUSD",1646400934608,0.55,2727.7,2726.5,0.00096]
["bitfinex","ETHUSD",1646400934609,0.1832,2727.6,2726.5,0.00096]
["bitfinex","ETHUSD",1646400934805,0.18521311,2727.5,2726.2,0.04035807]
["bitfinex","ETHUSD",1646400935008,0.1832,2727.4,2726.5,0.01971172]
["bitfinex","ETHUSD",1646400935209,11.18,2727.3,2726.5,0.01971172]
["bitfinex","ETHUSD",1646400935412,1.83719649,2727.2,2726.5,0.01971172]
["bitfinex","ETHUSD",1646400935610,0.439,2727.1,2726.5,0.01971172]
["bitfinex","ETHUSD",1646400935809,0.1832,2727.0,2726.5,0.01971172]
["bitfinex","ETHUSD",1646400936010,1.51499649,2727.2,2726.5,0.01971172]
["bitfinex","ETHUSD",1646400936910,0.46477961,2727.2,2726.5,0.01971172]
["bitfinex","ETHUSD",1646400937309,0.1832,2727.6,2726.5,0.01971172]
["bitfinex","ETHUSD",1646400937310,0.17397252,2727.4,2726.5,0.01971172]
["bitfinex","ETHUSD",1646400937509,0.49465829,2727.5,2726.5,0.01971172]
["bitfinex","ETHUSD",1646400937719,0.70848588,2727.4,2726.5,0.01971172]
["bitfinex","ETHUSD",1646400938017,0.40848588,2727.4,2726.5,0.01971172]
["bitfinex","ETHUSD",1646400938255,0.25,2727.7,2726.5,0.01971172]
["bitfinex","ETHUSD",1646400938653,1.08773938,2727.6,2726.5,0.01971172]
["bitfinex","ETHUSD",1646400938852,0.15039737,2727.5,2726.6,0.0207678]
["bitfinex","ETHUSD",1646400939053,0.25,2727.7,2726.6,0.0207678]
["bitfinex","ETHUSD",1646400939954,0.25,2727.7,2726.6,0.03648384]
["bitfinex","ETHUSD",1646400940356,0.13819997,2728.2,2727.7,0.12947568]
["bitfinex","ETHUSD",1646400940959,0.13819997,2728.2,2727.0,0.00096]
["bitfinex","ETHUSD",1646400940960,0.01240897,2727.8,2727.0,0.00096]
["bitfinex","ETHUSD",1646400941159,11.3632,2727.7,2726.6,0.03648384]
["bitfinex","ETHUSD",1646400941356,0.17651052,2727.6,2726.6,0.03648384]
["bitfinex","ETHUSD",1646400942011,0.1832,2727.5,2726.6,0.03648384]
["bitfinex","ETHUSD",1646400942211,0.95546619,2726.7,2726.6,0.03648384]
["bitfinex","ETHUSD",1646400942413,0.18491903,2726.6,2726.5,0.00399568]
["bitfinex","ETHUSD",1646400942812,0.18491903,2726.6,2726.5,9.568e-05]
["bitfinex","ETHUSD",1646400943216,0.18491903,2726.6,2725.7,0.05658698]
["bitfinex","ETHUSD",1646400943217,1.18487947,2725.8,2725.7,0.05503209]
["bitfinex","ETHUSD",1646400943413,1.34394267,2725.8,2725.7,7.209e-05]
["bitfinex","ETHUSD",1646400943618,1.64394267,2725.8,2725.7,7.209e-05]
["bitfinex","ETHUSD",1646400944013,1.64394267,2725.8,2725.2,2.9e-06]
["bitfinex","ETHUSD",1646400944014,7.0,2725.6,2725.2,2.9e-06]
["bitfinex","ETHUSD",1646400944214,7.0,2725.6,2725.3,8.272e-05]
["bitfinex","ETHUSD",1646400944215,0.61602763,2725.5,2725.3,8.272e-05]
["bitfinex","ETHUSD",1646400944415,0.18915184,2725.4,2725.3,8.272e-05]
["bitfinex","ETHUSD",1646400944619,7.0,2725.3,2724.3,3.708e-05]
["bitfinex","ETHUSD",1646400944817,7.0,2725.1,2723.6,0.02996824]
["bitfinex","ETHUSD",1646400945020,7.0,2725.1,2720.6,0.0152163]
["bitfinex","ETHUSD",1646400945021,11.73325643,2725.0,2720.6,0.0152163]
["bitfinex","ETHUSD",1646400945233,12.0742574,2724.0,2721.2,0.129261]
["bitfinex","ETHUSD",1646400945415,0.05,2721.5,2721.4,0.366]
["bitfinex","ETHUSD",1646400945671,4.3726,2723.9,2722.5,0.06649111]
["bitfinex","ETHUSD",1646400945856,5.3726,2723.9,2722.5,0.06649111]
["bitfinex","ETHUSD",1646400946054,5.5890688,2723.9,2722.5,0.06649111]
["bitfinex","ETHUSD",1646400946353,0.2005842,2723.7,2722.5,0.06649111]
["bitfinex","ETHUSD",1646400946554,0.2005842,2723.7,2722.5,0.01649111]
["bitfinex","ETHUSD",1646400946555,4.1395842,2723.7,2722.5,0.01649111]
["bitfinex","ETHUSD",1646400946755,0.16381629,2723.6,2722.5,0.01649111]
["bitfinex","ETHUSD",1646400947356,0.25,2723.9,2722.5,0.01649111]
["bitfinex","ETHUSD",1646400947758,0.25,2723.5,2722.5,0.01649111]
["bitfinex","ETHUSD",1646400947954,0.25,2723.5,2722.5,0.02376587]
["bitfinex","ETHUSD",1646400948753,0.4336,2723.5,2722.5,0.02376587]
["bitfinex","ETHUSD",1646400949057,1.37321301,2722.6,2722.5,0.02376587]
["bitfinex","ETHUSD",1646400949257,1.67321301,2722.6,2722.5,6.587e-05]
["bitfinex","ETHUSD",1646400949503,5.17321301,2722.6,2722.5,6.587e-05]
["bitfinex","ETHUSD",1646400949704,0.609779,2722.6,2722.5,6.587e-05]
["bitfinex","ETHUSD",1646400950007,0.609779,2722.6,2722.0,2.77525864]
["bitfinex","ETHUSD",1646400950008,7.0,2722.5,2722.0,2.77525864]
["bitfinex","ETHUSD",1646400950214,0.01214321,2722.1,2721.7,0.9193]
["bitfinex","ETHUSD",1646400950406,0.01214321,2722.1,2720.2,0.39986154]
["bitfinex","ETHUSD",1646400950407,0.439,2722.0,2720.2,0.39986154]
["bitfinex","ETHUSD",1646400950607,0.439,2722.0,2720.8,1.8385391]
["bitfinex","ETHUSD",1646400951009,0.1837,2722.5,2721.2,1.02169415]
["bitfinex","ETHUSD",1646400951210,0.31265816,2723.0,2721.5,0.9189953]
["bitfinex","ETHUSD",1646400951406,0.3,2723.0,2721.9,0.9189]
["bitfinex","ETHUSD",1646400951609,0.25,2722.8,2721.9,1.2189]
["bitfinex","ETHUSD",1646400951813,0.439,2723.1,2722.1,1.8378147]
["bitfinex","ETHUSD",1646400952006,0.439,2723.1,2722.2,2.75679]
["bitfinex","ETHUSD",1646400952218,0.4336,2723.0,2722.2,2.75679]
["bitfinex","ETHUSD",1646400952407,1.35779,2723.8,2722.3,2.13786]
["bitfinex","ETHUSD",1646400952806,0.439,2723.8,2722.6,1.8373749]
["bitfinex","ETHUSD",1646400953006,3.5,2723.7,2722.7,2.75577]
["bitfinex","ETHUSD",1646400953277,0.97137566,2723.3,2722.7,2.75577]
["bitfinex","ETHUSD",1646400953477,0.97137566,2723.3,2722.7,3.6744575]
["bitfinex","ETHUSD",1646400953875,1.41037566,2723.3,2722.9,0.91859]
["bitfinex","ETHUSD",1646400954281,3.5,2723.2,2723.0,0.2991]
["bitfinex","ETHUSD",1646400954472,0.439,2723.1,2723.0,0.2991]
["bitfinex","ETHUSD",1646400954672,0.439,2723.1,2722.8,1.1469476]
["bitfinex","ETHUSD",1646400954874,0.01246832,2722.9,2721.1,3.6756322]
["bitfinex","ETHUSD",1646400955077,3.86314,2723.0,2721.1,3.6756322]
["bitfinex","ETHUSD",1646400955078,0.01295078,2722.3,2721.1,3.6756322]
["bitfinex","ETHUSD",1646400955272,0.439,2722.4,2721.7,1.8381719]
["bitfinex","ETHUSD",1646400955474,0.01290858,2722.3,2721.7,1.8381719]
["bitfinex","ETHUSD",1646400955674,0.439,2722.8,2722.0,0.91904]
["bitfinex","ETHUSD",1646400955875,0.439,2722.9,2722.2,0.9190033]
["bitfinex","ETHUSD",1646400956177,0.439,2722.9,2722.3,1.83793]
["bitfinex","ETHUSD",1646400956178,1.10183161,2722.7,2722.3,1.83793]
["bitfinex","ETHUSD",1646400956575,0.439,2722.7,2722.3,1.83793]
["bitfinex","ETHUSD",1646400957014,0.91897,2723.2,2722.3,1.83793]
["bitfinex","ETHUSD",1646400957215,0.366,2723.8,2722.3,4.5938954]
["bitfinex","ETHUSD",1646400957216,3.5,2723.8,2722.3,4.5938954]
["bitfinex","ETHUSD",1646400957415,0.25,2723.9,2722.8,2.75574]
["bitfinex","ETHUSD",1646400957416,0.189,2723.9,2722.8,2.75574]
["bitfinex","ETHUSD",1646400957614,1.02031777,2723.8,2723.3,1.02676477]
["bitfinex","ETHUSD",1646400957814,1.8602,2724.0,2723.2,0.3]
["bitfinex","ETHUSD",1646400958014,0.01213378,2723.8,2723.2,0.3]
["bitfinex","ETHUSD",1646400958215,0.01213378,2723.8,2723.0,1.8371874]
["bitfinex","ETHUSD",1646400958415,0.01213378,2723.8,2723.0,2.1371874]
["bitfinex","ETHUSD",1646400958722,0.01213378,2723.8,2723.2,1.79817819]
["bitfinex","ETHUSD",1646400958723,0.92683038,2723.8,2723.2,1.79817819]
["bitfinex","ETHUSD",1646400958915,1.77889,2724.0,2723.2,2.04817819]
["bitfinex","ETHUSD",1646400959114,1.8602,2724.0,2723.3,0.3]
["bitfinex","ETHUSD",1646400959314,3.5,2723.9,2723.3,0.30096]
["bitfinex","ETHUSD",1646400959516,7.0,2723.8,2723.0,1.45414851]
["bitfinex","ETHUSD",1646400959742,3.5,2723.7,2723.0,1.83748]
["bitfinex","ETHUSD",1646400959916,0.439,2723.6,2723.0,1.83748]
["bitfinex","ETHUSD",1646400960114,8.36314,2723.8,2723.0,1.83748]
["bitfinex","ETHUSD",1646400960115,0.439,2723.5,2723.0,1.83748]
["bitfinex","ETHUSD",1646400961261,0.439,2723.5,2723.0,2.43748]
["bitfinex","ETHUSD",1646400961558,0.439,2723.5,2723.1,1.83753]
["bitfinex","ETHUSD",1646400961757,0.91891,2723.7,2723.1,1.83753]
["bitfinex","ETHUSD",1646400961961,1.0,2723.8,2723.1,1.83753]
["bitfinex","ETHUSD",1646400962157,0.8602,2724.0,2723.1,1.83753]
["bitfinex","ETHUSD",1646400962359,0.02050462,2724.6,2723.2,0.1834]
["bitfinex","ETHUSD",1646400962561,1.19257099,2724.0,2723.2,0.1834]
["bitfinex","ETHUSD",1646400962761,11.18,2723.8,2723.1,0.98546649]
["bitfinex","ETHUSD",1646400962959,1.19257099,2724.0,2722.0,3.67443]
["bitfinex","ETHUSD",1646400962960,0.01217162,2723.3,2722.0,3.67443]
["bitfinex","ETHUSD",1646400963159,0.01217162,2723.3,2721.7,2.6616571]
["bitfinex","ETHUSD",1646400963160,11.18,2723.1,2721.7,2.6616571]
["bitfinex","ETHUSD",1646400963361,0.36314,2723.2,2720.1,0.0302724]
["bitfinex","ETHUSD",1646400963362,0.01215373,2722.7,2720.1,0.0302724]
["bitfinex","ETHUSD",1646400963560,0.01215373,2722.7,2720.2,6.154e-05]
["bitfinex","ETHUSD",1646400963561,1.07234993,2720.3,2720.2,6.154e-05]
["bitfinex","ETHUSD",1646400963763,1.07234993,2720.3,2719.9,0.0534482]
["bitfinex","ETHUSD",1646400963764,5.0,2720.2,2719.9,0.0534482]
["bitfinex","ETHUSD",1646400963965,5.0,2720.2,2720.0,6.268e-05]
["bitfinex","ETHUSD",1646400963966,0.439,2720.1,2720.0,6.268e-05]
["bitfinex","ETHUSD",1646400964165,0.439,2720.1,2719.1,0.0152912]
["bitfinex","ETHUSD",1646400964166,7.0,2720.0,2719.1,0.0152912]
["bitfinex","ETHUSD",1646400964409,23.88351,2719.9,2719.3,8.92e-05]
["bitfinex","ETHUSD",1646400964608,20.02037,2719.9,2719.3,8.92e-05]
["bitfinex","ETHUSD",1646400964806,3.939,2719.8,2719.3,8.92e-05]
["bitfinex","ETHUSD",1646400965006,11.18,2719.7,2719.3,8.92e-05]
["bitfinex","ETHUSD",1646400965310,0.01299354,2719.4,2719.3,8.92e-05]
["bitfinex","ETHUSD",1646400965508,0.92016,2719.7,2719.3,8.92e-05]
["bitfinex","ETHUSD",1646400965912,3.5,2720.0,2719.3,8.92e-05]
["bitfinex","ETHUSD",1646400966209,0.439,2721.1,2719.5,3.0]
["bitfinex","ETHUSD",1646400966406,0.27834064,2721.0,2719.6,3.5]
["bitfinex","ETHUSD",1646400966608,0.19123016,2721.6,2719.4,0.13819997]
["bitfinex","ETHUSD",1646400966808,0.01209975,2721.4,2719.5,3.0]
["bitfinex","ETHUSD",1646400967111,0.01209975,2721.4,2719.6,3.5]
["bitfinex","ETHUSD",1646400967405,0.01209975,2721.4,2719.4,3.63819997]
["bitfinex","ETHUSD",1646400967606,0.19123016,2721.6,2719.7,0.00096]
["bitfinex","ETHUSD",1646400967809,0.19123016,2721.6,2720.6,1.0469349]
["bitfinex","ETHUSD",1646400968262,0.19123016,2721.6,2720.7,0.00096]
["bitfinex","ETHUSD",1646400969164,0.25,2721.9,2720.8,7.0]
["bitfinex","ETHUSD",1646400969165,3.016e-05,2721.9,2720.8,7.0]
["bitfinex","ETHUSD",1646400969357,0.25,2722.6,2721.0,0.20666472]
["bitfinex","ETHUSD",1646400969558,0.25,2722.6,2721.1,0.00096]
["bitfinex","ETHUSD",1646400969758,0.25,2722.6,2721.2,3.3]
["bitfinex","ETHUSD",1646400969958,1.11459044,2722.7,2721.9,1.07069636]
["bitfinex","ETHUSD",1646400970259,11.43,2723.3,2722.0,0.00096]
["bitfinex","ETHUSD",1646400970461,11.43,2723.3,2721.7,0.00096]
["bitfinex","ETHUSD",1646400970657,0.25,2723.3,2721.7,0.00096]
["bitfinex","ETHUSD",1646400970858,0.02050462,2723.6,2721.7,0.00096]
["bitfinex","ETHUSD",1646400970859,3.13674505,2723.6,2722.1,3.0]
["bitfinex","ETHUSD",1646400971060,21.9562167,2725.3,2722.4,3.0]
["bitfinex","ETHUSD",1646400971061,0.02050462,2724.1,2722.4,3.0]
["bitfinex","ETHUSD",1646400971261,0.02050462,2724.6,2722.8,0.25]
["bitfinex","ETHUSD",1646400971461,0.02050462,2724.6,2722.9,0.20662854]
["bitfinex","ETHUSD",1646400971661,0.36314,2724.5,2722.9,0.00096]
["bitfinex","ETHUSD",1646400971917,0.01217047,2724.4,2722.9,0.00096]
["bitfinex","ETHUSD",1646400972116,0.01201262,2723.7,2721.8,0.00096]
["bitfinex","ETHUSD",1646400972313,1.23850073,2722.0,2721.8,0.00096]
["bitfinex","ETHUSD",1646400972513,1.23850073,2722.0,2721.6,0.13819997]
["bitfinex","ETHUSD",1646400972815,1.23850073,2722.0,2721.3,0.00096]
["bitfinex","ETHUSD",1646400972816,13.30020073,2722.0,2721.3,0.01108718]
["bitfinex","ETHUSD",1646400973216,11.18,2721.8,2721.3,0.01108718]
["bitfinex","ETHUSD",1646400974013,1.23850073,2722.0,2721.3,0.01108718]
["bitfinex","ETHUSD",1646400974218,0.3051,2722.2,2721.3,0.01108718]
["bitfinex","ETHUSD",1646400974616,0.3051,2722.2,2721.7,3.0]
["bitfinex","ETHUSD",1646400974816,0.01273761,2723.9,2721.8,3.87719139]
["bitfinex","ETHUSD",1646400975017,0.3,2724.0,2722.2,3.0]
["bitfinex","ETHUSD",1646400975215,0.9207493,2723.3,2722.6,1.16432738]
["bitfinex","ETHUSD",1646400975415,0.01255519,2724.7,2722.3,0.25592672]
["bitfinex","ETHUSD",1646400975416,0.25,2724.5,2722.3,0.26336453]
["bitfinex","ETHUSD",1646400976293,0.25,2724.5,2722.5,1.09958342]
["bitfinex","ETHUSD",1646400976493,0.25,2724.5,2722.6,0.00096]
["bitfinex","ETHUSD",1646400976494,11.54314,2724.4,2722.6,0.00096]
["bitfinex","ETHUSD",1646400976694,11.54314,2724.4,2722.6,3.50096]
["bitfinex","ETHUSD",1646400976900,0.36314,2724.4,2722.7,0.00096]
["bitfinex","ETHUSD",1646400977296,11.18,2724.3,2722.7,0.00096]
["bitfinex","ETHUSD",1646400977493,11.18,2724.3,2723.0,0.97563284]
["bitfinex","ETHUSD",1646400977697,1.0,2724.4,2723.1,0.00096]
["bitfinex","ETHUSD",1646400977896,0.01209126,2723.5,2722.6,0.00096]
["bitfinex","ETHUSD",1646400978098,0.01249335,2722.8,2722.3,0.00096]
["bitfinex","ETHUSD",1646400978295,11.18,2723.2,2721.9,0.00096]
["bitfinex","ETHUSD",1646400978494,0.3,2723.0,2721.9,0.00096]
["bitfinex","ETHUSD",1646400978695,0.98490718,2722.3,2721.9,0.00096]
["bitfinex","ETHUSD",1646400978893,1.3,2723.0,2721.7,0.00096]
["bitfinex","ETHUSD",1646400979094,12.48,2723.0,2721.9,0.00096]
["bitfinex","ETHUSD",1646400979907,0.3,2723.0,2721.9,0.00096]
["bitfinex","ETHUSD",1646400980107,0.25,2723.1,2722.4,1.1833965]
["bitfinex","ETHUSD",1646400980309,0.129261,2723.6,2722.5,3.5]
["bitfinex","ETHUSD",1646400980510,0.129261,2723.6,2722.5,3.7792288]
["bitfinex","ETHUSD",1646400980708,0.129261,2723.6,2722.8,3.0]
["bitfinex","ETHUSD",1646400980909,0.02050462,2724.3,2723.0,3.0]
["bitfinex","ETHUSD",1646400981109,1.0,2725.2,2723.8,0.90966696]
["bitfinex","ETHUSD",1646400981110,0.129261,2724.0,2723.8,0.90966696]
["bitfinex","ETHUSD",1646400981308,0.129261,2724.0,2723.1,4.11696]
["bitfinex","ETHUSD",1646400981309,0.129261,2724.0,2723.9,0.00096]
["bitfinex","ETHUSD",1646400981509,3.11564923,2725.9,2724.0,0.13819997]
["bitfinex","ETHUSD",1646400981710,1.0,2725.8,2724.0,0.13819997]
["bitfinex","ETHUSD",1646400981915,0.129261,2724.6,2724.1,0.25096]
["bitfinex","ETHUSD",1646400982115,0.129261,2724.6,2724.2,0.00096]
["bitfinex","ETHUSD",1646400982311,1.17558306,2724.6,2724.1,0.3]
["bitfinex","ETHUSD",1646400982509,0.129261,2724.6,2724.1,0.3]
["bitfinex","ETHUSD",1646400982708,0.129261,2724.6,2724.0,0.13819997]
["bitfinex","ETHUSD",1646400982709,0.129261,2724.6,2724.0,3.93819997]
["bitfinex","ETHUSD",1646400982911,0.3,2726.0,2724.0,0.68819997]
["bitfinex","ETHUSD",1646400982912,0.25,2725.5,2724.0,0.68819997]
["bitfinex","ETHUSD",1646400983153,0.3,2726.0,2724.0,0.68819997]
["bitfinex","ETHUSD",1646400983357,1.03317072,2725.4,2724.1,3.50096]
["bitfinex","ETHUSD",1646400983556,1.03317072,2725.4,2724.2,0.00096]
["bitfinex","ETHUSD",1646400983857,12.21317072,2725.4,2724.2,0.00096]
["bitfinex","ETHUSD",1646400984057,0.3,2725.0,2724.2,0.00096]
["bitfinex","ETHUSD",1646400984254,1.03317072,2725.4,2724.2,0.00096]
["bitfinex","ETHUSD",1646400984464,0.61314,2726.0,2724.3,3.0]
["bitfinex","ETHUSD",1646400984666,0.19105271,2726.9,2724.5,1.0]
["bitfinex","ETHUSD",1646400984856,0.17132318,2726.8,2724.6,3.92886509]
["bitfinex","ETHUSD",1646400985057,15.04314,2726.9,2724.7,0.00096]
["bitfinex","ETHUSD",1646400985257,15.04314,2726.9,2724.7,0.2360012]
["bitfinex","ETHUSD",1646400985258,0.3,2726.0,2724.7,0.2360012]
["bitfinex","ETHUSD",1646400985456,0.01228115,2726.3,2724.8,0.00096]
["bitfinex","ETHUSD",1646400985457,0.93186914,2725.7,2724.8,0.00096]
["bitfinex","ETHUSD",1646400986258,0.25,2726.7,2724.8,0.30096]
["bitfinex","ETHUSD",1646400986459,0.17722557,2726.6,2724.8,0.3]
["bitfinex","ETHUSD",1646400986658,0.17722557,2726.6,2724.9,0.1834]
["bitfinex","ETHUSD",1646400986914,3.5,2727.2,2725.3,0.366]
["bitfinex","ETHUSD",1646400987117,3.5,2727.2,2725.2,3.25]
["bitfinex","ETHUSD",1646400987118,0.17713377,2727.1,2725.9,1.13722199]
["bitfinex","ETHUSD",1646400987314,0.17713377,2727.0,2725.9,1.40834618]
["bitfinex","ETHUSD",1646400987517,0.6309971,2727.8,2726.0,0.1832]
["bitfinex","ETHUSD",1646400987717,0.1771182,2727.7,2726.2,1.0]
["bitfinex","ETHUSD",1646400987913,1.0,2728.0,2726.4,1.25]
["bitfinex","ETHUSD",1646400988115,0.17675847,2727.9,2726.9,3.0]
["bitfinex","ETHUSD",1646400988314,1.037,2728.7,2727.1,3.0]
["bitfinex","ETHUSD",1646400988517,1.037,2728.7,2727.2,7.50042784]
["bitfinex","ETHUSD",1646400988714,1.037,2728.7,2727.5,0.17980335]
["bitfinex","ETHUSD",1646400988715,0.17726814,2728.6,2727.5,0.17980335]
["bitfinex","ETHUSD",1646400988915,0.17726814,2728.6,2727.6,0.25]
["bitfinex","ETHUSD",1646400989314,0.17726814,2728.6,2727.6,0.3]
["bitfinex","ETHUSD",1646400989514,0.92264937,2728.0,2727.6,0.3]
["bitfinex","ETHUSD",1646400989825,0.17726814,2727.9,2727.3,0.56761443]
["bitfinex","ETHUSD",1646400990032,0.92264937,2728.0,2727.3,0.3]
["bitfinex","ETHUSD",1646400990315,0.17674497,2727.9,2726.5,0.25993188]
["bitfinex","ETHUSD",1646400990515,0.92264937,2728.0,2726.8,0.25]
["bitfinex","ETHUSD",1646400991163,1.037,2728.7,2726.8,0.25]
["bitfinex","ETHUSD",1646400991370,0.17649302,2728.6,2727.0,0.26586687]
["bitfinex","ETHUSD",1646400991564,1.037,2728.7,2727.1,3.5492]
["bitfinex","ETHUSD",1646400991871,1.3513412,2729.7,2727.1,3.5492]
["bitfinex","ETHUSD",1646400991872,0.36314,2729.7,2728.1,0.01257838]
["bitfinex","ETHUSD",1646400992066,1.6309971,2730.2,2728.1,0.01257838]
["bitfinex","ETHUSD",1646400992067,1.0,2730.2,2728.2,0.40045329]
["bitfinex","ETHUSD",1646400992265,1.0,2730.2,2728.5,1.02347601]
["bitfinex","ETHUSD",1646400992266,0.87007035,2729.3,2728.5,1.02347601]
["bitfinex","ETHUSD",1646400992466,1.0,2730.2,2728.4,0.1832]
["bitfinex","ETHUSD",1646400992467,0.6309971,2730.2,2728.4,0.1832]
["bitfinex","ETHUSD",1646400992663,0.17561072,2730.1,2728.5,0.35509499]
["bitfinex","ETHUSD",1646400992862,0.17561072,2730.0,2728.6,0.22551541]
["bitfinex","ETHUSD",1646400993164,0.6309971,2730.2,2728.6,0.22551541]
["bitfinex","ETHUSD",1646400993165,0.17561072,2729.9,2728.6,0.22551541]
["bitfinex","ETHUSD",1646400993366,0.17561072,2729.8,2728.6,0.22551541]
["bitfinex","ETHUSD",1646400993563,0.96569633,2729.1,2728.6,0.22551541]
["bitfinex","ETHUSD",1646400993764,3.5,2729.9,2728.6,0.22551541]
["bitfinex","ETHUSD",1646400993968,0.64372793,2730.2,2728.6,0.22551541]
["bitfinex","ETHUSD",1646400993969,0.17515459,2729.8,2728.6,0.22551541]
["bitfinex","ETHUSD",1646400994172,0.01317896,2730.4,2728.6,0.22551541]
["bitfinex","ETHUSD",1646400994415,0.01317896,2730.4,2729.0,0.25]
["bitfinex","ETHUSD",1646400994615,0.17491174,2730.3,2729.0,0.52510855]
["bitfinex","ETHUSD",1646400994814,0.17491174,2730.3,2729.6,0.23983024]
["bitfinex","ETHUSD",1646400994815,1.13392408,2730.3,2729.6,0.23983024]
["bitfinex","ETHUSD",1646400995017,0.01317896,2730.4,2729.6,0.06168431]
["bitfinex","ETHUSD",1646400995215,0.01317896,2730.4,2729.6,0.53007501]
["bitfinex","ETHUSD",1646400996017,0.01317896,2730.4,2729.6,0.36168431]
["bitfinex","ETHUSD",1646400996216,0.01317896,2730.4,2729.6,0.06168431]
["bitfinex","ETHUSD",1646400996416,0.01317896,2730.4,2728.6,0.20780307]
["bitfinex","ETHUSD",1646400996417,0.01317896,2730.4,2728.7,0.2751199]
["bitfinex","ETHUSD",1646400996815,1.16158658,2729.3,2728.7,0.2751199]
["bitfinex","ETHUSD",1646400997217,0.25,2730.2,2728.7,0.2751199]
["bitfinex","ETHUSD",1646400997416,0.02526572,2730.4,2728.7,0.2751199]
["bitfinex","ETHUSD",1646400997620,0.1714638,2730.3,2728.7,0.2751199]
["bitfinex","ETHUSD",1646400998668,0.1844319,2730.3,2728.7,0.2751199]
["bitfinex","ETHUSD",1646400998867,0.1714638,2730.2,2728.7,0.2751199]
["bitfinex","ETHUSD",1646400999266,0.0129681,2730.3,2728.7,0.2751199]
["bitfinex","ETHUSD",1646400999867,11.19317896,2730.4,2728.7,0.2751199]
["bitfinex","ETHUSD",1646401000069,0.3,2730.0,2728.7,0.2751199]
["bitfinex","ETHUSD",1646401000271,1.0,2730.2,2728.7,0.2751199]
["bitfinex","ETHUSD",1646401000868,0.26317896,2730.4,2728.8,0.93732223]
["bitfinex","ETHUSD",1646401001073,0.01317896,2730.4,2728.9,3.5]
["bitfinex","ETHUSD",1646401001271,0.01317896,2730.4,2728.8,1.23732223]
["bitfinex","ETHUSD",1646401001669,0.01317896,2730.4,2729.0,0.25]
["bitfinex","ETHUSD",1646401001908,0.98563026,2730.1,2729.3,0.98651004]
["bitfinex","ETHUSD",1646401002109,0.98563026,2730.1,2729.0,0.25]
["bitfinex","ETHUSD",1646401003212,0.89450338,2729.4,2728.7,0.2751199]
["bitfinex","ETHUSD",1646401003415,0.02544154,2730.4,2728.7,0.2751199]
["bitfinex","ETHUSD",1646401003608,0.02544154,2730.4,2728.9,0.25]
["bitfinex","ETHUSD",1646401003811,0.01317896,2730.4,2728.9,0.25]
["bitfinex","ETHUSD",1646401004010,0.01317896,2730.4,2729.1,0.91636]
["bitfinex","ETHUSD",1646401004212,0.01317896,2730.4,2729.2,0.25565825]
["bitfinex","ETHUSD",1646401004414,0.01317896,2730.4,2729.8,1.05246538]
["bitfinex","ETHUSD",1646401004616,0.01317896,2730.4,2729.9,0.24796069]
["bitfinex","ETHUSD",1646401004813,0.01317896,2730.4,2730.0,0.25]
["bitfinex","ETHUSD",1646401005013,0.0054858,2730.8,2730.1,5.0]
["bitfinex","ETHUSD",1646401005014,0.0109716,2730.8,2730.1,5.0]
["bitfinex","ETHUSD",1646401005213,0.0109716,2730.8,2730.2,3.5]
["bitfinex","ETHUSD",1646401005524,0.01346184,2732.2,2730.2,3.5]
["bitfinex","ETHUSD",1646401005525,0.01346184,2732.2,2730.5,4.0]
["bitfinex","ETHUSD",1646401005768,0.01346184,2732.2,2730.6,3.65576429]
["bitfinex","ETHUSD",1646401005968,0.01346184,2732.2,2730.7,0.26741369]
["bitfinex","ETHUSD",1646401006161,0.01346184,2732.2,2731.0,0.25]
["bitfinex","ETHUSD",1646401006761,1.09709622,2732.1,2731.2,1.12777145]
["bitfinex","ETHUSD",1646401006963,1.09709622,2732.1,2731.0,0.25]
["bitfinex","ETHUSD",1646401007562,0.01346184,2732.2,2731.0,2.9971]
["bitfinex","ETHUSD",1646401007762,0.01346184,2732.2,2731.2,0.20608817]
["bitfinex","ETHUSD",1646401008164,0.01485696,2732.4,2731.2,0.20608817]
["bitfinex","ETHUSD",1646401008660,0.95122628,2732.6,2731.8,1.27918432]
["bitfinex","ETHUSD",1646401008860,0.95122628,2732.6,2731.9,0.23353344]
["bitfinex","ETHUSD",1646401009061,0.3,2733.0,2731.9,0.23353344]
["bitfinex","ETHUSD",1646401009264,0.3,2733.0,2732.0,0.55]
["bitfinex","ETHUSD",1646401009514,0.36314,2733.2,2732.0,0.55]
["bitfinex","ETHUSD",1646401009716,3.08489816,2733.5,2732.0,0.55]
["bitfinex","ETHUSD",1646401009717,0.3694504,2733.4,2732.0,0.55]
["bitfinex","ETHUSD",1646401010109,0.04035807,2733.3,2732.2,0.25]
["bitfinex","ETHUSD",1646401010310,1.0887866,2732.7,2732.2,0.25]
["bitfinex","ETHUSD",1646401010512,1.0887866,2732.7,2732.0,1.16097523]
["bitfinex","ETHUSD",1646401010716,0.20266248,2732.1,2732.0,1.16097523]
["bitfinex","ETHUSD",1646401010910,1.0887866,2732.7,2732.0,1.16097523]
["bitfinex","ETHUSD",1646401011111,12.2687866,2732.7,2732.0,0.91565]
["bitfinex","ETHUSD",1646401011310,0.89047498,2732.1,2731.9,0.25702939]
["bitfinex","ETHUSD",1646401011512,1.0,2732.7,2731.9,0.25702939]
["bitfinex","ETHUSD",1646401011710,1.0,2732.5,2731.9,0.25702939]
["bitfinex","ETHUSD",1646401012210,1.0,2732.5,2731.7,1.50869509]
["bitfinex","ETHUSD",1646401012411,1.0,2732.5,2731.9,0.2060888]
["bitfinex","ETHUSD",1646401012610,0.93957886,2732.6,2732.0,0.91565]
["bitfinex","ETHUSD",1646401013158,1.0,2732.7,2732.0,1.46565]
["bitfinex","ETHUSD",1646401013558,1.36314,2732.9,2732.0,1.46565]
["bitfinex","ETHUSD",1646401013959,1.09025019,2732.7,2732.0,1.46565]
["bitfinex","ETHUSD",1646401014162,3.08489816,2733.5,2732.0,1.46565]
["bitfinex","ETHUSD",1646401014163,0.0063104,2733.4,2732.0,1.46565]
["bitfinex","ETHUSD",1646401014361,0.0063104,2733.4,2732.1,3.66159]
["bitfinex","ETHUSD",1646401014663,0.0063104,2733.4,2732.1,3.96159]
["bitfinex","ETHUSD",1646401014860,0.0063104,2733.4,2732.1,4.26159]
["bitfinex","ETHUSD",1646401015059,0.88453546,2733.1,2732.3,1.28356461]
["bitfinex","ETHUSD",1646401015259,0.0063104,2733.4,2732.6,0.3]
["bitfinex","ETHUSD",1646401015462,0.0063104,2733.4,2732.7,0.20717693]
["bitfinex","ETHUSD",1646401015668,0.0063104,2733.4,2732.5,0.91546]
["bitfinex","ETHUSD",1646401015669,4.0,2733.0,2732.5,0.91546]
["bitfinex","ETHUSD",1646401015868,12.05986068,2732.9,2732.5,0.91546]
["bitfinex","ETHUSD",1646401016063,0.07506068,2732.8,2732.5,0.91546]
["bitfinex","ETHUSD",1646401016363,11.18,2732.6,2732.4,1.83166]
["bitfinex","ETHUSD",1646401016912,5.68555,2732.6,2732.4,1.83166]
["bitfinex","ETHUSD",1646401017107,11.18,2732.8,2732.4,1.83166]
["bitfinex","ETHUSD",1646401017306,5.68596,2732.8,2732.4,1.83166]
["bitfinex","ETHUSD",1646401017709,5.68596,2732.5,2732.4,0.36523844]
["bitfinex","ETHUSD",1646401017909,6.69297975,2732.5,2732.3,0.91581]
["bitfinex","ETHUSD",1646401018106,8.52473975,2732.5,2732.3,0.91581]
["bitfinex","ETHUSD",1646401018309,8.52473975,2732.5,2731.7,1.50869509]
["bitfinex","ETHUSD",1646401018512,5.68596,2732.3,2731.7,1.50869509]
["bitfinex","ETHUSD",1646401018711,6.68596,2731.8,2731.7,1.50869509]
["bitfinex","ETHUSD",1646401018911,6.68596,2731.8,2731.2,1.39497441]
["bitfinex","ETHUSD",1646401018912,7.12496,2731.8,2731.2,1.39497441]
["bitfinex","ETHUSD",1646401019113,5.68596,2731.6,2731.2,1.39497441]
["bitfinex","ETHUSD",1646401019707,0.91612,2731.7,2731.2,1.39497441]
["bitfinex","ETHUSD",1646401019909,0.91612,2731.7,2731.2,1.94497441]
["bitfinex","ETHUSD",1646401020110,0.91612,2731.7,2731.2,2.24497441]
["bitfinex","ETHUSD",1646401020412,0.91612,2731.7,2731.2,1.64497441]
["bitfinex","ETHUSD",1646401020658,0.91612,2731.7,2730.5,0.25]
["bitfinex","ETHUSD",1646401020659,0.439,2731.6,2730.5,0.25]
["bitfinex","ETHUSD",1646401020958,14.68,2731.5,2730.5,0.25]
["bitfinex","ETHUSD",1646401021159,15.06267276,2731.5,2730.5,0.25]
["bitfinex","ETHUSD",1646401021357,12.09628,2731.1,2730.5,0.25]
["bitfinex","ETHUSD",1646401021556,0.91628,2731.1,2730.5,0.25]
["bitfinex","ETHUSD",1646401021756,0.91628,2731.1,2730.8,1.2163]
["bitfinex","ETHUSD",1646401021956,14.31160276,2731.5,2730.8,0.9163]
["bitfinex","ETHUSD",1646401021957,3.13160276,2731.5,2730.8,0.9163]
["bitfinex","ETHUSD",1646401022159,3.13160276,2731.5,2730.8,1.5163]
["bitfinex","ETHUSD",1646401022565,3.13160276,2731.5,2730.8,1.8823]
["bitfinex","ETHUSD",1646401022566,0.38267276,2731.5,2730.8,1.8823]
["bitfinex","ETHUSD",1646401022757,0.91603,2731.6,2731.4,1.13118072]
["bitfinex","ETHUSD",1646401023059,0.38255872,2731.7,2731.4,1.43118072]
["bitfinex","ETHUSD",1646401023260,0.02050462,2732.8,2731.6,0.366]
["bitfinex","ETHUSD",1646401023460,1.83117,2733.1,2731.8,0.366]
["bitfinex","ETHUSD",1646401023665,1.0,2733.2,2732.0,0.616]
["bitfinex","ETHUSD",1646401023858,1.0,2733.2,2732.7,0.366]
["bitfinex","ETHUSD",1646401024057,1.0,2733.2,2732.7,0.616]
["bitfinex","ETHUSD",1646401024258,0.0063104,2733.4,2732.8,0.366]
["bitfinex","ETHUSD",1646401024517,0.0063104,2733.4,2733.0,0.366]
["bitfinex","ETHUSD",1646401024715,0.0126208,2733.4,2733.1,0.5489]
["bitfinex","ETHUSD",1646401024911,0.0126208,2733.4,2733.1,0.1829]
["bitfinex","ETHUSD",1646401025114,0.0126208,2733.4,2732.8,1.7642795]
["bitfinex","ETHUSD",1646401025314,0.0126208,2733.4,2733.0,0.91512]
["bitfinex","ETHUSD",1646401025515,0.0126208,2733.4,2733.1,0.1829]
["bitfinex","ETHUSD",1646401025719,0.00615632,2733.5,2733.1,0.1829]
["bitfinex","ETHUSD",1646401025915,0.00615632,2733.5,2733.1,0.5489]
["bitfinex","ETHUSD",1646401026319,0.00615632,2733.5,2733.4,0.25508874]
["bitfinex","ETHUSD",1646401026719,0.01231264,2733.5,2733.4,2.08490874]
["bitfinex","ETHUSD",1646401026920,0.01359596,2734.3,2733.5,0.366]
["bitfinex","ETHUSD",1646401027118,0.01359596,2734.3,2733.4,9.08490874]
["bitfinex","ETHUSD",1646401027119,0.01458112,2734.4,2733.9,0.366]
["bitfinex","ETHUSD",1646401027321,0.0266544,2734.7,2734.4,0.366]
["bitfinex","ETHUSD",1646401027619,20.54611575,2734.9,2734.6,0.366]
["bitfinex","ETHUSD",1646401027620,15.11155855,2734.9,2734.6,0.366]
["bitfinex","ETHUSD",1646401027822,9.62528855,2734.9,2734.6,0.366]
["bitfinex","ETHUSD",1646401028018,9.62528855,2734.9,2734.6,3.866]
["bitfinex","ETHUSD",1646401028269,0.0085806,2735.5,2735.0,0.366]
["bitfinex","ETHUSD",1646401028270,0.02617048,2735.5,2735.0,0.366]
["bitfinex","ETHUSD",1646401028467,0.02617048,2735.5,2735.4,1.29665042]
["bitfinex","ETHUSD",1646401028668,0.01801856,2735.9,2735.6,0.366]
["bitfinex","ETHUSD",1646401028871,0.0331844,2735.9,2735.7,0.25]
["bitfinex","ETHUSD",1646401029271,0.0331844,2735.9,2735.7,0.46335757]
["bitfinex","ETHUSD",1646401030275,0.01629952,2735.9,2735.7,0.46335757]
["bitfinex","ETHUSD",1646401031474,0.01629952,2735.9,2735.8,0.366]
["bitfinex","ETHUSD",1646401031670,0.01629952,2735.9,2735.8,0.666]
["bitfinex","ETHUSD",1646401031943,0.02424198,2736.3,2735.9,0.0032168]
["bitfinex","ETHUSD",1646401032128,0.02424198,2736.3,2735.9,1.13696331]
["bitfinex","ETHUSD",1646401032326,0.0148454,2736.4,2736.0,1.21389]
["bitfinex","ETHUSD",1646401032327,0.0065866,2736.4,2736.0,1.21389]
["bitfinex","ETHUSD",1646401032527,0.0065866,2736.4,2736.1,0.24127431]
["bitfinex","ETHUSD",1646401035334,0.0065866,2736.4,2735.7,0.49101753]
["bitfinex","ETHUSD",1646401035530,0.0065866,2736.4,2735.7,0.49510512]
["bitfinex","ETHUSD",1646401035769,0.0065866,2736.4,2735.7,0.25]
["bitfinex","ETHUSD",1646401036166,0.0065866,2736.4,2735.0,0.25]
["bitfinex","ETHUSD",1646401036167,0.91455,2736.0,2735.0,0.25]
["bitfinex","ETHUSD",1646401036366,0.91455,2736.0,2735.0,0.17602253]
["bitfinex","ETHUSD",1646401036568,0.91455,2736.0,2734.7,1.18785045]
["bitfinex","ETHUSD",1646401036771,0.86455,2736.0,2734.7,1.18785045]
["bitfinex","ETHUSD",1646401036967,1.16455,2736.0,2734.7,1.18785045]
["bitfinex","ETHUSD",1646401037169,1.16455,2736.0,2734.7,0.27328045]
["bitfinex","ETHUSD",1646401037369,0.91475,2735.4,2734.7,0.27328045]
["bitfinex","ETHUSD",1646401037568,3.5,2735.3,2734.7,0.27328045]
["bitfinex","ETHUSD",1646401037870,3.5,2735.3,2733.9,0.27809123]
["bitfinex","ETHUSD",1646401037871,4.5,2735.3,2733.9,0.27809123]
["bitfinex","ETHUSD",1646401038069,3.5,2735.2,2733.9,0.27809123]
["bitfinex","ETHUSD",1646401038273,0.915,2734.8,2733.0,0.6528]
["bitfinex","ETHUSD",1646401038470,3.5,2734.7,2733.2,0.23371522]
["bitfinex","ETHUSD",1646401038666,0.915,2734.8,2733.2,0.23371522]
["bitfinex","ETHUSD",1646401038868,1.0,2734.7,2733.2,1.42962572]
["bitfinex","ETHUSD",1646401039068,3.5,2734.6,2733.2,0.23371522]
["bitfinex","ETHUSD",1646401039273,0.3,2734.0,2733.2,0.23371522]
["bitfinex","ETHUSD",1646401039736,0.91521,2734.1,2733.2,0.23371522]
["bitfinex","ETHUSD",1646401039932,0.9186795,2734.3,2733.4,1.04033267]
["bitfinex","ETHUSD",1646401040131,3.8658,2734.7,2733.4,1.04033267]
["bitfinex","ETHUSD",1646401040332,3.74567,2734.8,2733.4,1.04033267]
["bitfinex","ETHUSD",1646401040536,1.0,2734.7,2733.4,1.04033267]
["bitfinex","ETHUSD",1646401040732,3.5,2734.7,2733.2,0.23371522]
["bitfinex","ETHUSD",1646401040933,0.3658,2734.6,2733.2,0.23371522]
["bitfinex","ETHUSD",1646401041130,14.18,2734.4,2733.2,0.16136558]
["bitfinex","ETHUSD",1646401041334,11.18,2734.2,2733.2,0.16136558]
["bitfinex","ETHUSD",1646401041532,3.0,2733.9,2732.8,1.2049]
["bitfinex","ETHUSD",1646401041737,1.20467892,2732.9,2732.8,1.2049]
["bitfinex","ETHUSD",1646401041935,1.28163,2733.4,2732.8,1.2049]
["bitfinex","ETHUSD",1646401042131,0.366,2733.4,2732.8,1.2049]
["bitfinex","ETHUSD",1646401042938,1.02069133,2733.3,2732.8,1.2049]
["bitfinex","ETHUSD",1646401043172,1.38669133,2733.3,2732.8,1.2049]
["bitfinex","ETHUSD",1646401043360,0.91558,2733.0,2732.8,1.2049]
["bitfinex","ETHUSD",1646401044162,1.02069133,2733.3,2732.8,1.41924747]
["bitfinex","ETHUSD",1646401044569,3.19725,2733.5,2732.8,1.41924747]
["bitfinex","ETHUSD",1646401044570,1.83125,2733.5,2732.8,1.41924747]
["bitfinex","ETHUSD",1646401044962,0.91547,2733.4,2732.8,1.41924747]
["bitfinex","ETHUSD",1646401045567,0.3,2734.0,2732.8,1.71924747]
["bitfinex","ETHUSD",1646401045867,3.5,2734.0,2732.8,1.71924747]
["bitfinex","ETHUSD",1646401046065,3.0,2734.0,2732.8,1.41924747]
["bitfinex","ETHUSD",1646401046266,0.366,2733.7,2732.9,0.91564]
["bitfinex","ETHUSD",1646401046466,11.546,2733.5,2732.8,0.71596675]
["bitfinex","ETHUSD",1646401046664,11.546,2733.3,2732.8,0.71596675]
["bitfinex","ETHUSD",1646401046913,1.83157,2733.4,2731.9,0.2260578]
["bitfinex","ETHUSD",1646401046914,1.01531795,2732.5,2731.9,0.2260578]
["bitfinex","ETHUSD",1646401047117,0.91576,2732.4,2732.2,2.74683]
["bitfinex","ETHUSD",1646401047315,1.366,2733.1,2732.3,0.22470757]
["bitfinex","ETHUSD",1646401047615,0.366,2733.3,2732.4,0.91552]
["bitfinex","ETHUSD",1646401047813,0.366,2733.3,2732.5,0.3]
["bitfinex","ETHUSD",1646401048113,1.35957646,2733.3,2732.7,0.21170957]
["bitfinex","ETHUSD",1646401048314,1.83109,2732.9,2732.7,0.21170957]
["bitfinex","ETHUSD",1646401048918,0.38237049,2734.2,2732.7,1.49317957]
["bitfinex","ETHUSD",1646401049116,3.71525047,2734.7,2733.1,1.8301]
["bitfinex","ETHUSD",1646401049117,3.5,2734.7,2733.1,1.8301]
["bitfinex","ETHUSD",1646401049316,0.3,2735.0,2733.3,3.66033]
["bitfinex","ETHUSD",1646401049317,11.18,2734.9,2733.3,3.66033]
["bitfinex","ETHUSD",1646401049621,0.3,2734.0,2733.8,0.2478495]
["bitfinex","ETHUSD",1646401049815,1.83026,2734.2,2733.4,0.23656032]
["bitfinex","ETHUSD",1646401050016,2.19626,2734.2,2733.6,0.91509]
["bitfinex","ETHUSD",1646401050217,2.19626,2734.2,2733.8,0.23255214]
["bitfinex","ETHUSD",1646401051164,2.19626,2734.2,2733.8,2.06271214]
["bitfinex","ETHUSD",1646401051365,2.19626,2734.2,2733.8,2.36271214]
["bitfinex","ETHUSD",1646401051562,2.19626,2734.2,2733.8,3.27793214]
["bitfinex","ETHUSD",1646401051762,2.19626,2734.2,2733.8,3.04538]
["bitfinex","ETHUSD",1646401051763,13.37626,2734.2,2733.8,3.04538]
["bitfinex","ETHUSD",1646401051964,3.23010833,2734.2,2733.8,3.04538]
["bitfinex","ETHUSD",1646401052168,3.19626,2734.2,2733.8,1.21522]
["bitfinex","ETHUSD",1646401052366,2.19626,2734.2,2733.8,1.21522]
["bitfinex","ETHUSD",1646401052564,3.19626,2734.2,2733.8,1.21522]
["bitfinex","ETHUSD",1646401052766,2.19626,2734.2,2733.8,1.21522]
["bitfinex","ETHUSD",1646401052964,11.546,2734.1,2733.8,1.21522]
["bitfinex","ETHUSD",1646401053166,11.18,2733.9,2733.8,1.21522]
["bitfinex","ETHUSD",1646401053366,1.83067,2734.0,2733.8,1.21522]
["bitfinex","ETHUSD",1646401053967,13.01067,2734.0,2733.8,0.91522]
["bitfinex","ETHUSD",1646401054167,13.01067,2734.0,2733.5,1.83017]
["bitfinex","ETHUSD",1646401054168,0.366,2733.9,2733.5,1.83017]
["bitfinex","ETHUSD",1646401054408,0.366,2733.7,2733.5,1.83017]
["bitfinex","ETHUSD",1646401054609,0.366,2733.7,2733.3,1.8308]
["bitfinex","ETHUSD",1646401054812,0.366,2733.5,2733.0,0.9156]
["bitfinex","ETHUSD",1646401055009,11.546,2733.4,2733.0,0.9156]
["bitfinex","ETHUSD",1646401055213,11.546,2733.4,2732.4,1.8312]
["bitfinex","ETHUSD",1646401055214,0.366,2733.1,2732.4,1.8312]
["bitfinex","ETHUSD",1646401055410,0.366,2732.9,2732.3,1.83147]
["bitfinex","ETHUSD",1646401056010,0.366,2732.9,2732.4,0.91572]
["bitfinex","ETHUSD",1646401056211,11.546,2732.8,2732.4,0.66076143]
["bitfinex","ETHUSD",1646401056410,2.19763,2732.8,2732.4,0.66076143]
["bitfinex","ETHUSD",1646401057010,1.83163,2732.8,2732.5,1.21571]
["bitfinex","ETHUSD",1646401057213,0.9158,2733.0,2732.7,1.18212531]
["bitfinex","ETHUSD",1646401057413,1.0,2733.4,2732.7,0.26664531]
["bitfinex","ETHUSD",1646401057414,1.83096,2733.2,2732.7,0.26664531]
["bitfinex","ETHUSD",1646401057613,1.83096,2733.2,2732.8,0.3]
["bitfinex","ETHUSD",1646401057811,1.83096,2733.2,2732.7,0.26664531]
["bitfinex","ETHUSD",1646401058011,0.366,2733.1,2732.8,0.3]
["bitfinex","ETHUSD",1646401058471,1.8314,2733.0,2732.8,1.21561]
["bitfinex","ETHUSD",1646401059273,0.91544,2733.0,2732.8,3.96186]
["bitfinex","ETHUSD",1646401059471,1.32355159,2733.9,2732.8,3.96186]
["bitfinex","ETHUSD",1646401059672,1.8307,2733.5,2733.1,0.91535]
["bitfinex","ETHUSD",1646401059872,4.32015509,2734.5,2733.1,0.91535]
["bitfinex","ETHUSD",1646401059873,1.32015509,2734.5,2733.2,1.19099791]
["bitfinex","ETHUSD",1646401060078,2.61911303,2735.3,2733.5,0.366]
["bitfinex","ETHUSD",1646401060079,5.16545047,2735.2,2733.5,0.366]
["bitfinex","ETHUSD",1646401060275,0.3,2735.0,2734.4,0.3]
["bitfinex","ETHUSD",1646401060474,3.66063,2735.2,2734.6,0.22626055]
["bitfinex","ETHUSD",1646401060675,11.18,2735.1,2734.6,0.10333703]
["bitfinex","ETHUSD",1646401060877,12.47965047,2735.1,2734.7,0.91498]
["bitfinex","ETHUSD",1646401061077,0.366,2735.0,2734.7,0.91498]
["bitfinex","ETHUSD",1646401061280,11.546,2734.9,2734.7,0.91498]
["bitfinex","ETHUSD",1646401061476,15.9118,2734.8,2734.6,2.12995]
["bitfinex","ETHUSD",1646401061678,15.9118,2734.8,2733.5,3.66055]
["bitfinex","ETHUSD",1646401061679,11.546,2734.4,2733.5,3.66055]
["bitfinex","ETHUSD",1646401061915,11.546,2734.2,2733.8,1.83079]
["bitfinex","ETHUSD",1646401062112,11.546,2734.2,2733.8,2.74619]
["bitfinex","ETHUSD",1646401062311,2.19659,2734.3,2733.8,2.74619]
["bitfinex","ETHUSD",1646401062511,1.83079,2734.3,2733.8,3.67883847]
["bitfinex","ETHUSD",1646401062716,1.51095949,2734.5,2734.0,0.9150316]
["bitfinex","ETHUSD",1646401062913,1.51095949,2734.5,2734.2,0.26607613]
["bitfinex","ETHUSD",1646401063113,1.51095949,2734.5,2734.3,2.74497]
["bitfinex","ETHUSD",1646401063413,1.51095949,2734.5,2734.3,3.04497]
["bitfinex","ETHUSD",1646401063612,1.51095949,2734.5,2734.4,1.0578346]
["bitfinex","ETHUSD",1646401063812,1.366,2735.0,2734.4,2.8878346]
["bitfinex","ETHUSD",1646401064012,1.366,2735.0,2734.6,0.27959111]
["bitfinex","ETHUSD",1646401064013,2.66565047,2735.0,2734.6,0.27959111]
["bitfinex","ETHUSD",1646401064412,11.18,2734.9,2734.6,1.19472111]
["bitfinex","ETHUSD",1646401064617,17.6572,2734.8,2734.5,0.915]
["bitfinex","ETHUSD",1646401064815,11.546,2734.5,2734.0,1.83059]
["bitfinex","ETHUSD",1646401065016,12.50770707,2734.2,2734.0,1.83059]
["bitfinex","ETHUSD",1646401065221,11.546,2734.0,2733.6,1.8307]
["bitfinex","ETHUSD",1646401065413,0.3658,2733.9,2733.6,1.8307]
["bitfinex","ETHUSD",1646401065671,11.546,2734.0,2733.6,1.8307]
["bitfinex","ETHUSD",1646401065672,13.50770707,2734.0,2733.6,1.8307]
["bitfinex","ETHUSD",1646401065858,0.91549,2733.9,2733.8,1.83075]
["bitfinex","ETHUSD",1646401066060,0.91549,2733.9,2733.8,2.08577615]
["bitfinex","ETHUSD",1646401067258,0.91549,2733.9,2733.8,2.38577615]
["bitfinex","ETHUSD",1646401067462,2.74631,2734.2,2733.8,2.38577615]
["bitfinex","ETHUSD",1646401067660,2.74631,2734.2,2733.9,0.91515]
["bitfinex","ETHUSD",1646401067862,2.74631,2734.2,2734.0,0.3]
["bitfinex","ETHUSD",1646401068260,4.07401707,2734.2,2734.0,0.3]
["bitfinex","ETHUSD",1646401068461,2.70989843,2734.5,2734.0,0.3]
["bitfinex","ETHUSD",1646401068661,2.70989843,2734.5,2734.0,2.13025]
["bitfinex","ETHUSD",1646401068862,12.88989843,2734.6,2734.0,2.13025]
["bitfinex","ETHUSD",1646401069062,14.25589843,2734.5,2734.0,4.87567]
["bitfinex","ETHUSD",1646401069261,2.74631,2734.2,2734.0,4.87567]
["bitfinex","ETHUSD",1646401069708,3.74631,2734.2,2734.0,4.87567]
["bitfinex","ETHUSD",1646401070109,2.74631,2734.2,2734.0,4.87567]
["bitfinex","ETHUSD",1646401070314,2.74631,2734.2,2734.1,0.9151869]
["bitfinex","ETHUSD",1646401070708,0.91513,2734.4,2734.1,0.7730329]
["bitfinex","ETHUSD",1646401070912,0.91513,2734.4,2734.1,1.6880829]
["bitfinex","ETHUSD",1646401071308,0.91513,2734.4,2734.1,0.6]
["bitfinex","ETHUSD",1646401071507,0.91513,2734.4,2734.1,0.3]
["bitfinex","ETHUSD",1646401071712,0.91513,2734.4,2734.0,4.16362003]
["bitfinex","ETHUSD",1646401071907,0.91513,2734.4,2734.1,0.91505]
["bitfinex","ETHUSD",1646401072108,0.91513,2734.4,2734.2,0.91505]
["bitfinex","ETHUSD",1646401073174,0.91513,2734.4,2734.2,1.21505]
["bitfinex","ETHUSD",1646401073559,2.62502843,2734.4,2734.2,1.21505]
["bitfinex","ETHUSD",1646401073758,1.91513,2734.4,2734.2,1.21505]
["bitfinex","ETHUSD",1646401074161,2.62502843,2734.4,2734.2,1.21505]
["bitfinex","ETHUSD",1646401074370,3.62502843,2734.4,2734.2,1.21505]
["bitfinex","ETHUSD",1646401075167,1.91513,2734.4,2734.2,1.21505]
["bitfinex","ETHUSD",1646401075565,0.91513,2734.4,2734.2,1.21505]
["bitfinex","ETHUSD",1646401077622,16.01299887,2734.3,2734.2,0.91505]
["bitfinex","ETHUSD",1646401077818,13.95684507,2734.3,2734.2,0.91505]
["bitfinex","ETHUSD",1646401078219,2.77684507,2734.3,2734.2,0.91505]
["bitfinex","ETHUSD",1646401078619,2.98842023,2734.3,2734.2,0.91505]
["bitfinex","ETHUSD",1646401078917,3.98842023,2734.3,2734.2,0.91505]
["bitfinex","ETHUSD",1646401079118,1.21157516,2734.3,2734.2,0.91505]
["bitfinex","ETHUSD",1646401079319,1.0,2734.3,2734.2,0.91505]
["bitfinex","ETHUSD",1646401079518,0.91513,2734.4,2734.2,1.13647964]
["bitfinex","ETHUSD",1646401079720,5.66005633,2734.3,2732.1,5.7474]
["bitfinex","ETHUSD",1646401079921,5.66005633,2734.3,2732.0,1.4723457]
["bitfinex","ETHUSD",1646401079922,2.22105633,2734.0,2732.0,1.4723457]
["bitfinex","ETHUSD",1646401080124,2.22105633,2734.0,2731.8,0.26183944]
["bitfinex","ETHUSD",1646401080125,2.10160987,2733.0,2731.8,0.26183944]
["bitfinex","ETHUSD",1646401080319,2.10160987,2733.0,2732.9,3.66125]
["bitfinex","ETHUSD",1646401080524,3.43960621,2733.0,2732.9,3.66125]
["bitfinex","ETHUSD",1646401080768,4.43960621,2733.0,2732.9,3.66125]
["bitfinex","ETHUSD",1646401081364,4.93274987,2733.0,2732.9,3.66125]
["bitfinex","ETHUSD",1646401081562,4.93274987,2733.0,2732.9,3.96125]
["bitfinex","ETHUSD",1646401081862,4.93274987,2733.0,2732.9,4.26125]
["bitfinex","ETHUSD",1646401082063,6.27163756,2733.0,2732.9,4.26125]
["bitfinex","ETHUSD",1646401082264,6.27163756,2733.0,2732.8,0.91559]
["bitfinex","ETHUSD",1646401082265,19.61274987,2733.0,2732.8,0.91559]
["bitfinex","ETHUSD",1646401082464,15.119,2732.9,2732.6,1.8316]
["bitfinex","ETHUSD",1646401082664,12.09595,2732.6,2732.2,0.91601]
["bitfinex","ETHUSD",1646401082864,1.33862449,2732.4,2732.2,0.91601]
["bitfinex","ETHUSD",1646401083264,1.33862449,2732.3,2732.2,0.91601]
["bitfinex","ETHUSD",1646401084263,2.25451449,2732.4,2732.2,0.91601]
["bitfinex","ETHUSD",1646401085113,1.33862449,2732.3,2732.2,0.91601]
["bitfinex","ETHUSD",1646401085313,0.91589,2732.4,2732.2,0.91601]
["bitfinex","ETHUSD",1646401085513,0.91589,2732.4,2732.2,1.21601]
["bitfinex","ETHUSD",1646401086312,0.91589,2732.4,2732.2,0.57850789]
["bitfinex","ETHUSD",1646401086715,0.91589,2732.4,2732.2,0.27850789]
["bitfinex","ETHUSD",1646401088967,2.15082162,2732.8,2732.2,0.27850789]
["bitfinex","ETHUSD",1646401088968,0.3,2733.0,2732.3,0.91572]
["bitfinex","ETHUSD",1646401089166,1.78482162,2733.0,2732.4,0.91559]
["bitfinex","ETHUSD",1646401089367,0.91565,2732.7,2732.4,0.91559]
["bitfinex","ETHUSD",1646401089566,1.83119,2732.9,2732.4,0.91559]
["bitfinex","ETHUSD",1646401089965,1.83119,2732.9,2732.5,0.96642529]
["bitfinex","ETHUSD",1646401090167,1.83119,2732.9,2732.5,3.04697]
["bitfinex","ETHUSD",1646401090369,1.83119,2732.9,2732.5,2.74697]
["bitfinex","ETHUSD",1646401090768,1.83119,2732.9,2732.6,1.83132]
["bitfinex","ETHUSD",1646401090969,1.83144,2732.8,2732.6,1.83132]
["bitfinex","ETHUSD",1646401091571,0.91559,2732.8,2732.6,1.83132]
["bitfinex","ETHUSD",1646401091770,2.78482162,2733.3,2732.8,2.06313778]
["bitfinex","ETHUSD",1646401092015,1.0,2733.3,2732.8,2.97865778]
["bitfinex","ETHUSD",1646401092313,2.16721921,2733.4,2732.8,3.27865778]
["bitfinex","ETHUSD",1646401092314,1.78482162,2733.2,2732.8,3.27865778]
["bitfinex","ETHUSD",1646401092515,3.61580162,2733.2,2732.8,2.06313778]
["bitfinex","ETHUSD",1646401092719,3.61580162,2733.2,2732.2,2.99309443]
["bitfinex","ETHUSD",1646401092720,1.7952674,2732.6,2732.2,2.99309443]
["bitfinex","ETHUSD",1646401092920,1.78445183,2732.4,2731.7,0.91599]
["bitfinex","ETHUSD",1646401093117,15.49725493,2732.3,2730.3,7.46]
["bitfinex","ETHUSD",1646401093318,15.49725493,2732.3,2730.4,0.20151787]
["bitfinex","ETHUSD",1646401093319,12.51659976,2731.7,2730.4,0.20151787]
["bitfinex","ETHUSD",1646401093519,12.11168113,2731.4,2730.4,0.20151787]
["bitfinex","ETHUSD",1646401093719,0.366,2731.5,2730.5,2.74828]
["bitfinex","ETHUSD",1646401093720,1.8328,2731.3,2730.5,2.74828]
["bitfinex","ETHUSD",1646401093923,0.9164,2731.2,2730.5,2.74828]
["bitfinex","ETHUSD",1646401095219,12.12593495,2730.8,2730.5,2.74828]
["bitfinex","ETHUSD",1646401095424,12.12593495,2730.8,2730.4,0.91643]
["bitfinex","ETHUSD",1646401095425,11.18,2730.6,2730.4,0.91643]
["bitfinex","ETHUSD",1646401095672,11.18,2730.6,2729.8,3.93081633]
["bitfinex","ETHUSD",1646401095673,11.18,2730.4,2729.8,3.66571]
["bitfinex","ETHUSD",1646401095865,12.546,2730.4,2729.5,0.5]
["bitfinex","ETHUSD",1646401096061,11.546,2730.2,2729.5,0.5]
["bitfinex","ETHUSD",1646401096263,12.546,2730.2,2729.5,0.5]
["bitfinex","ETHUSD",1646401096464,12.546,2730.2,2729.2,1.53789159]
["bitfinex","ETHUSD",1646401096661,12.546,2730.2,2729.4,1.83369]
["bitfinex","ETHUSD",1646401097264,11.546,2730.0,2729.4,1.83369]
["bitfinex","ETHUSD",1646401097664,1.47870695,2729.7,2729.4,1.83369]
["bitfinex","ETHUSD",1646401097865,16.046,2729.6,2729.3,1.8337]
["bitfinex","ETHUSD",1646401098065,11.18,2729.4,2729.2,0.3372]
["bitfinex","ETHUSD",1646401098267,14.68,2729.3,2728.3,1.83397]
["bitfinex","ETHUSD",1646401098465,0.91705,2729.1,2728.4,0.25240127]
["bitfinex","ETHUSD",1646401098663,0.91705,2729.1,2728.4,1.16943127]
["bitfinex","ETHUSD",1646401098865,0.91705,2729.1,2728.8,1.8341]
["bitfinex","ETHUSD",1646401099069,0.91705,2729.1,2728.8,2.05796451]
["bitfinex","ETHUSD",1646401099264,0.91705,2729.1,2728.8,1.8341]
["bitfinex","ETHUSD",1646401099711,0.91668,2729.3,2729.0,0.21018752]
["bitfinex","ETHUSD",1646401099911,1.83335,2729.6,2729.4,0.22751399]
["bitfinex","ETHUSD",1646401100317,0.1580766,2731.1,2729.4,0.22751399]
["bitfinex","ETHUSD",1646401100510,1.78445183,2731.8,2729.4,6.72751399]
["bitfinex","ETHUSD",1646401100511,11.5458,2731.7,2729.4,6.72751399]
["bitfinex","ETHUSD",1646401100716,1.33659976,2731.8,2730.1,0.366]
["bitfinex","ETHUSD",1646401100717,3.66567,2731.5,2730.1,0.366]
["bitfinex","ETHUSD",1646401100911,3.66567,2731.5,2730.6,0.21527846]
["bitfinex","ETHUSD",1646401100912,1.83247,2731.2,2730.6,0.21527846]
["bitfinex","ETHUSD",1646401101516,0.9162,2731.3,2730.8,0.99250329]
["bitfinex","ETHUSD",1646401101721,11.546,2731.8,2730.8,0.99250329]
["bitfinex","ETHUSD",1646401101722,0.1580766,2731.8,2730.8,1.90866329]
["bitfinex","ETHUSD",1646401101914,0.19132385,2732.3,2731.2,0.9159713]
["bitfinex","ETHUSD",1646401102114,0.3658,2732.5,2731.2,4.5800013]
["bitfinex","ETHUSD",1646401102311,1.0,2732.3,2731.4,0.22470082]
["bitfinex","ETHUSD",1646401102612,0.916,2731.7,2731.4,0.22470082]
["bitfinex","ETHUSD",1646401103013,0.916,2731.7,2731.6,1.832]
["bitfinex","ETHUSD",1646401103261,0.916,2731.7,2731.6,1.87737017]
["bitfinex","ETHUSD",1646401103565,0.916,2731.7,2731.6,2.17737017]
["bitfinex","ETHUSD",1646401103864,8.42729976,2732.8,2731.6,2.17737017]
["bitfinex","ETHUSD",1646401103865,2.9276674,2732.6,2731.8,0.24931874]
["bitfinex","ETHUSD",1646401104062,2.9276674,2732.6,2731.8,8.32803874]
["bitfinex","ETHUSD",1646401104264,6.7049,2733.3,2731.8,8.92803874]
["bitfinex","ETHUSD",1646401104461,0.91572,2732.4,2731.8,8.92803874]
["bitfinex","ETHUSD",1646401104660,1.83139,2732.9,2731.8,5.42803874]
["bitfinex","ETHUSD",1646401104860,11.546,2733.4,2731.8,5.42803874]
["bitfinex","ETHUSD",1646401105260,0.3,2733.0,2732.4,0.91565]
["bitfinex","ETHUSD",1646401105463,12.88259976,2733.4,2732.6,0.24939633]
["bitfinex","ETHUSD",1646401105660,13.88259976,2733.4,2732.6,0.24939633]
["bitfinex","ETHUSD",1646401105864,12.546,2733.4,2732.6,0.24939633]
["bitfinex","ETHUSD",1646401106061,1.83139,2732.9,2732.6,0.24939633]
["bitfinex","ETHUSD",1646401106914,1.83139,2732.9,2732.7,1.83132]
["bitfinex","ETHUSD",1646401107312,1.83139,2732.9,2732.8,0.3]
["bitfinex","ETHUSD",1646401107712,1.83139,2732.9,2732.8,1.2155933]
["bitfinex","ETHUSD",1646401109418,3.81244061,2733.6,2732.8,3.0466033]
["bitfinex","ETHUSD",1646401109616,15.84289,2733.6,2733.0,0.27161182]
["bitfinex","ETHUSD",1646401109815,15.84289,2733.6,2733.0,1.18716182]
["bitfinex","ETHUSD",1646401110015,15.84289,2733.6,2733.1,0.3]
["bitfinex","ETHUSD",1646401110214,15.84289,2733.6,2733.2,0.91554]
["bitfinex","ETHUSD",1646401110417,0.9155,2733.4,2733.2,2.67159586]
["bitfinex","ETHUSD",1646401110672,12.0955,2733.4,2733.2,2.37159586]
["bitfinex","ETHUSD",1646401110864,13.79809976,2733.4,2733.2,1.83109]
["bitfinex","ETHUSD",1646401111064,0.366,2733.2,2732.8,2.74655]
["bitfinex","ETHUSD",1646401111264,11.546,2733.1,2731.9,3.66251]
["bitfinex","ETHUSD",1646401111466,0.91586,2732.8,2732.7,0.91578]
["bitfinex","ETHUSD",1646401111668,1.83171,2732.9,2732.7,0.91578]
["bitfinex","ETHUSD",1646401112068,1.83171,2732.9,2732.8,0.3]
["bitfinex","ETHUSD",1646401112566,13.01171,2732.9,2732.8,0.3]
["bitfinex","ETHUSD",1646401112965,14.01171,2732.9,2732.8,0.3]
["bitfinex","ETHUSD",1646401113167,14.01171,2732.9,2732.7,0.91578]
["bitfinex","ETHUSD",1646401113566,2.83171,2732.9,2732.7,0.91578]
["bitfinex","ETHUSD",1646401113769,1.83171,2732.9,2732.7,0.91578]
["bitfinex","ETHUSD",1646401114169,1.91568,2733.0,2732.7,0.91578]
["bitfinex","ETHUSD",1646401114626,0.91568,2733.0,2732.8,0.3]
["bitfinex","ETHUSD",1646401114822,1.83171,2732.9,2732.8,2.13144]
["bitfinex","ETHUSD",1646401115020,1.83171,2732.9,2732.7,5.4940874]
["bitfinex","ETHUSD",1646401115021,1.83171,2732.9,2732.7,5.2493274]
["bitfinex","ETHUSD",1646401115223,1.83171,2732.9,2731.5,4.9305634]
["bitfinex","ETHUSD",1646401115224,3.439,2732.8,2731.5,4.77226153]
["bitfinex","ETHUSD",1646401115422,3.439,2732.8,2731.8,0.91612]
["bitfinex","ETHUSD",1646401115423,4.77559976,2732.8,2731.8,0.91612]
["bitfinex","ETHUSD",1646401115623,11.546,2732.3,2731.8,0.91612]
["bitfinex","ETHUSD",1646401115820,11.546,2732.3,2731.5,3.66304]
["bitfinex","ETHUSD",1646401115821,12.985,2732.3,2731.5,3.66304]
["bitfinex","ETHUSD",1646401116120,12.985,2732.3,2731.5,3.57377435]
["bitfinex","ETHUSD",1646401116319,17.07013976,2732.3,2731.8,0.91614]
["bitfinex","ETHUSD",1646401116519,17.21969037,2732.3,2731.8,0.91614]
["bitfinex","ETHUSD",1646401116720,11.18,2732.1,2731.9,0.3]
["bitfinex","ETHUSD",1646401116921,11.546,2732.1,2731.8,0.91614]
["bitfinex","ETHUSD",1646401117123,12.546,2732.1,2731.8,1.21614]
["bitfinex","ETHUSD",1646401117621,12.546,2732.1,2731.7,2.74836]
["bitfinex","ETHUSD",1646401118021,13.48293294,2732.1,2731.6,0.91612]
["bitfinex","ETHUSD",1646401118267,14.39908294,2732.1,2731.7,0.3]
["bitfinex","ETHUSD",1646401118467,13.46215,2732.1,2731.7,0.3]
["bitfinex","ETHUSD",1646401118674,13.46215,2732.1,2731.6,0.50686758]
["bitfinex","ETHUSD",1646401119269,13.46215,2732.1,2731.5,2.7482393]
["bitfinex","ETHUSD",1646401119467,11.56260047,2732.0,2731.6,0.3]
["bitfinex","ETHUSD",1646401119671,11.56260047,2732.0,2731.5,3.0482393]
["bitfinex","ETHUSD",1646401119672,0.38260047,2732.0,2731.5,3.0482393]
["bitfinex","ETHUSD",1646401119871,2.74855,2731.9,2731.4,0.3]
["bitfinex","ETHUSD",1646401120070,1.0,2731.7,2731.1,3.66453]
["bitfinex","ETHUSD",1646401120272,0.91635,2731.6,2731.2,0.91636]
["bitfinex","ETHUSD",1646401120572,11.18,2731.4,2731.2,0.24800538]
["bitfinex","ETHUSD",1646401120770,11.18,2731.4,2730.8,0.916353]
["bitfinex","ETHUSD",1646401120771,0.09840037,2731.1,2730.8,0.23404633]
["bitfinex","ETHUSD",1646401121170,0.09840037,2731.1,2730.6,5.49759]
["bitfinex","ETHUSD",1646401121171,11.546,2730.9,2730.6,5.49759]
["bitfinex","ETHUSD",1646401121371,11.546,2730.9,2730.6,3.66482]
["bitfinex","ETHUSD",1646401121573,11.546,2730.9,2730.3,1.16150517]
["bitfinex","ETHUSD",1646401121772,14.36862,2730.8,2730.3,1.16150517]
["bitfinex","ETHUSD",1646401122023,0.366,2730.7,2730.3,1.16150517]
["bitfinex","ETHUSD",1646401122226,15.36862,2730.8,2730.6,3.66482]
["bitfinex","ETHUSD",1646401122430,15.36862,2730.8,2730.3,1.16150517]
["bitfinex","ETHUSD",1646401122623,15.73462,2730.8,2730.3,1.46150517]
["bitfinex","ETHUSD",1646401122824,15.36862,2730.8,2730.3,1.46150517]
["bitfinex","ETHUSD",1646401123823,11.18,2730.5,2730.3,1.16150517]
["bitfinex","ETHUSD",1646401124026,16.13230749,2730.5,2730.2,5.49838]
["bitfinex","ETHUSD",1646401124227,16.13230749,2730.5,2729.9,0.07605847]
["bitfinex","ETHUSD",1646401124228,11.546,2730.3,2729.9,0.07605847]
["bitfinex","ETHUSD",1646401124425,11.546,2730.1,2729.1,0.25]
["bitfinex","ETHUSD",1646401124626,1.1629,2730.3,2729.0,0.23144824]
["bitfinex","ETHUSD",1646401124627,1.0,2729.4,2729.0,0.23144824]
["bitfinex","ETHUSD",1646401124839,14.68,2729.3,2729.2,0.91689]
["bitfinex","ETHUSD",1646401125024,11.18,2729.3,2729.2,0.91689]
["bitfinex","ETHUSD",1646401125225,12.18,2729.3,2729.2,0.91689]
["bitfinex","ETHUSD",1646401125428,12.546,2729.3,2728.6,0.22049745]
["bitfinex","ETHUSD",1646401125864,12.546,2729.3,2729.0,2.75103]
["bitfinex","ETHUSD",1646401125865,12.985,2729.3,2729.0,2.75103]
["bitfinex","ETHUSD",1646401126065,12.985,2729.3,2728.9,0.91715]
["bitfinex","ETHUSD",1646401126066,12.46315,2729.1,2728.9,0.91715]
["bitfinex","ETHUSD",1646401126264,13.90215,2729.1,2728.9,0.91715]
["bitfinex","ETHUSD",1646401126463,13.90215,2729.1,2728.3,0.25]
["bitfinex","ETHUSD",1646401126766,1.0,2728.7,2728.2,0.22870668]
["bitfinex","ETHUSD",1646401126964,0.91724,2728.6,2728.2,0.22870668]
["bitfinex","ETHUSD",1646401127165,0.91724,2728.6,2728.4,1.83435]
["bitfinex","ETHUSD",1646401127471,0.91724,2728.6,2728.5,0.3]
["bitfinex","ETHUSD",1646401127667,1.0,2729.5,2728.7,1.83379]
["bitfinex","ETHUSD",1646401127866,0.11261216,2730.2,2728.7,1.83379]
["bitfinex","ETHUSD",1646401127867,0.439,2730.1,2728.7,1.83379]
["bitfinex","ETHUSD",1646401128069,0.439,2730.1,2728.7,2.43379]
["bitfinex","ETHUSD",1646401128267,11.546,2730.0,2728.7,4.26758]
["bitfinex","ETHUSD",1646401128469,0.3,2729.0,2728.9,0.88386175]
["bitfinex","ETHUSD",1646401128665,11.985,2729.8,2728.7,2.43379]
["bitfinex","ETHUSD",1646401128870,2.75143,2729.3,2728.7,2.43379]
["bitfinex","ETHUSD",1646401129066,0.366,2729.1,2728.8,0.9169]
["bitfinex","ETHUSD",1646401129267,11.18,2729.2,2728.9,0.3]
["bitfinex","ETHUSD",1646401129518,12.546,2729.2,2728.9,0.3]
["bitfinex","ETHUSD",1646401129718,13.546,2729.2,2728.8,0.9169]
["bitfinex","ETHUSD",1646401130222,13.546,2729.2,2728.2,3.00174]
["bitfinex","ETHUSD",1646401130419,13.546,2729.2,2728.2,3.9188995]
["bitfinex","ETHUSD",1646401130822,11.18,2728.9,2728.4,1.83435]
["bitfinex","ETHUSD",1646401131020,11.18,2728.9,2728.8,0.9169]
["bitfinex","ETHUSD",1646401131218,12.18,2728.9,2728.8,0.9169]
["bitfinex","ETHUSD",1646401131418,11.18,2728.9,2728.8,0.9169]
["bitfinex","ETHUSD",1646401131620,1.28314,2729.0,2728.7,0.3]
["bitfinex","ETHUSD",1646401131621,0.91714,2729.0,2728.7,0.3]
["bitfinex","ETHUSD",1646401131921,0.91714,2729.0,2728.7,0.91717]
["bitfinex","ETHUSD",1646401132120,0.91714,2729.0,2728.8,0.3]
["bitfinex","ETHUSD",1646401132320,0.91714,2729.0,2728.8,1.2169]
["bitfinex","ETHUSD",1646401132724,0.91714,2729.0,2728.8,2.20677389]
["bitfinex","ETHUSD",1646401133967,0.11261216,2729.8,2728.8,2.20677389]
["bitfinex","ETHUSD",1646401133968,0.7038,2730.4,2729.0,0.9168]
["bitfinex","ETHUSD",1646401134170,0.2648,2730.4,2729.6,0.9166312]
["bitfinex","ETHUSD",1646401134666,0.2648,2730.4,2729.7,0.3]
["bitfinex","ETHUSD",1646401134871,0.91663,2730.2,2729.7,0.35481106]
["bitfinex","ETHUSD",1646401135068,0.91663,2730.2,2729.9,0.366]
["bitfinex","ETHUSD",1646401135371,0.91663,2730.2,2730.0,1.13653]
["bitfinex","ETHUSD",1646401135767,0.91663,2730.2,2730.1,0.3]
["bitfinex","ETHUSD",1646401137014,0.91663,2730.2,2730.1,0.297999]
["bitfinex","ETHUSD",1646401137419,0.91663,2730.2,2730.1,0.26819911]
["bitfinex","ETHUSD",1646401137420,12.09663,2730.2,2730.1,0.26819911]
["bitfinex","ETHUSD",1646401137616,12.09663,2730.2,2730.0,1.43653]
["bitfinex","ETHUSD",1646401137617,12.09663,2730.2,2730.0,1.13653]
["bitfinex","ETHUSD",1646401137814,13.09663,2730.2,2730.0,1.13653]
["bitfinex","ETHUSD",1646401138916,13.09663,2730.2,2730.0,1.43653]
["bitfinex","ETHUSD",1646401139115,13.09663,2730.2,2730.1,0.02443295]
["bitfinex","ETHUSD",1646401139617,17.68,2730.1,2730.0,1.44842054]
["bitfinex","ETHUSD",1646401139814,17.68,2730.1,2730.0,1.74842054]
["bitfinex","ETHUSD",1646401140015,17.68,2730.1,2729.2,0.25453351]
["bitfinex","ETHUSD",1646401140214,11.18,2729.8,2729.2,0.25453351]
["bitfinex","ETHUSD",1646401140419,13.01362,2730.0,2729.4,0.9168013]
["bitfinex","ETHUSD",1646401140863,1.83362,2730.0,2729.4,0.9168013]
["bitfinex","ETHUSD",1646401141264,1.83362,2730.0,2729.5,0.3]
["bitfinex","ETHUSD",1646401141465,1.83355,2729.7,2729.5,0.3]
["bitfinex","ETHUSD",1646401141864,0.91677,2729.8,2729.6,0.22199226]
["bitfinex","ETHUSD",1646401142066,3.66673,2730.8,2729.6,0.22199226]
["bitfinex","ETHUSD",1646401142265,3.66673,2730.8,2729.8,0.9164669]
["bitfinex","ETHUSD",1646401142465,11.18,2730.7,2729.8,0.3]
["bitfinex","ETHUSD",1646401142664,3.66673,2730.8,2729.8,0.3]
["bitfinex","ETHUSD",1646401143272,3.66673,2730.8,2730.1,0.9165598]
["bitfinex","ETHUSD",1646401143468,0.91657,2730.6,2730.1,0.9165598]
["bitfinex","ETHUSD",1646401143665,0.91657,2730.6,2730.2,0.3]
["bitfinex","ETHUSD",1646401144266,1.91657,2730.6,2730.2,0.3]
["bitfinex","ETHUSD",1646401146616,1.91657,2730.6,2729.7,0.91655]
["bitfinex","ETHUSD",1646401146617,13.09657,2730.6,2729.7,0.91655]
["bitfinex","ETHUSD",1646401146818,14.09657,2730.6,2729.7,0.91655]
["bitfinex","ETHUSD",1646401147016,2.91657,2730.6,2729.7,0.91655]
["bitfinex","ETHUSD",1646401147217,1.91657,2730.6,2729.7,0.91655]
["bitfinex","ETHUSD",1646401147415,2.91657,2730.6,2729.7,0.91655]
["bitfinex","ETHUSD",1646401147617,2.91657,2730.6,2729.7,2.09616224]
["bitfinex","ETHUSD",1646401147921,0.91657,2730.6,2730.0,2.07384607]
["bitfinex","ETHUSD",1646401148177,0.91657,2730.6,2730.0,2.37384607]
["bitfinex","ETHUSD",1646401148370,0.91657,2730.6,2730.1,0.3]
["bitfinex","ETHUSD",1646401149168,0.91657,2730.6,2730.1,1.21662]
["bitfinex","ETHUSD",1646401149169,12.09657,2730.6,2730.1,1.21662]
["bitfinex","ETHUSD",1646401149367,12.09657,2730.6,2730.1,0.3]
["bitfinex","ETHUSD",1646401149368,0.91657,2730.6,2730.1,0.3]
["bitfinex","ETHUSD",1646401149668,13.09657,2730.6,2730.1,0.3]
["bitfinex","ETHUSD",1646401149868,13.46257,2730.6,2730.0,0.3]
["bitfinex","ETHUSD",1646401150068,11.546,2730.4,2729.6,1.83321]
["bitfinex","ETHUSD",1646401150270,0.91667,2730.1,2729.6,1.83321]
["bitfinex","ETHUSD",1646401150668,11.18,2730.0,2729.6,1.83321]
["bitfinex","ETHUSD",1646401150875,11.18,2730.0,2729.5,0.27708786]
["bitfinex","ETHUSD",1646401151071,11.18,2729.8,2729.1,0.24045702]
["bitfinex","ETHUSD",1646401151274,11.18,2729.8,2729.1,1.15742702]
["bitfinex","ETHUSD",1646401151275,11.18,2729.7,2729.1,1.15742702]
["bitfinex","ETHUSD",1646401151474,11.18,2729.4,2729.1,0.23845502]
["bitfinex","ETHUSD",1646401151677,11.546,2729.4,2728.3,0.25]
["bitfinex","ETHUSD",1646401151925,0.3,2729.0,2727.5,7.46096]
["bitfinex","ETHUSD",1646401152126,0.3,2729.0,2727.9,0.27690814]
["bitfinex","ETHUSD",1646401152127,11.37148015,2728.8,2727.9,0.27690814]
["bitfinex","ETHUSD",1646401152325,11.18,2728.6,2728.0,0.91731]
["bitfinex","ETHUSD",1646401152524,1.01264724,2728.2,2728.0,0.91731]
["bitfinex","ETHUSD",1646401152725,12.19264724,2728.2,2727.9,0.27690814]
["bitfinex","ETHUSD",1646401152925,11.546,2728.0,2727.4,0.52048063]
["bitfinex","ETHUSD",1646401153126,11.546,2728.0,2727.4,0.26952063]
["bitfinex","ETHUSD",1646401153325,12.985,2728.0,2727.4,0.26952063]
["bitfinex","ETHUSD",1646401153726,11.18,2727.8,2727.4,0.26952063]
["bitfinex","ETHUSD",1646401153926,11.18,2727.6,2727.4,0.26952063]
["bitfinex","ETHUSD",1646401154628,11.18,2727.6,2727.0,0.00096]
["bitfinex","ETHUSD",1646401154629,11.18,2727.6,2727.0,0.26402948]
["bitfinex","ETHUSD",1646401154830,11.18,2727.6,2727.0,0.26306948]
["bitfinex","ETHUSD",1646401155024,11.18,2727.6,2727.1,1.83515]
["bitfinex","ETHUSD",1646401155426,12.09763,2727.6,2727.1,1.83515]
["bitfinex","ETHUSD",1646401155863,0.91763,2727.6,2727.2,0.3]
["bitfinex","ETHUSD",1646401156070,0.91763,2727.6,2727.3,0.91757]
["bitfinex","ETHUSD",1646401156264,0.91763,2727.6,2727.4,0.25550397]
["bitfinex","ETHUSD",1646401156966,0.91763,2727.6,2727.4,2.09043287]
["bitfinex","ETHUSD",1646401157165,14.84983,2728.5,2727.4,2.09043287]
["bitfinex","ETHUSD",1646401157166,5.42119981,2729.2,2727.5,7.366]
["bitfinex","ETHUSD",1646401157367,0.439,2729.5,2727.8,0.366]
["bitfinex","ETHUSD",1646401157572,1.3882,2729.9,2727.7,0.91716]
["bitfinex","ETHUSD",1646401157573,0.2102,2729.9,2728.4,1.53585848]
["bitfinex","ETHUSD",1646401157766,0.2102,2729.9,2728.4,1.75602924]
["bitfinex","ETHUSD",1646401157767,0.91688,2728.9,2728.4,1.75602924]
["bitfinex","ETHUSD",1646401157965,3.66832,2729.7,2728.8,0.9168564]
["bitfinex","ETHUSD",1646401158165,12.18,2729.8,2728.8,0.21916582]
["bitfinex","ETHUSD",1646401158465,12.18,2729.8,2729.1,3.27922855]
["bitfinex","ETHUSD",1646401158466,1.0,2729.8,2729.1,3.27922855]
["bitfinex","ETHUSD",1646401158671,1.0,2729.8,2729.1,3.57922855]
["bitfinex","ETHUSD",1646401158866,1.0,2729.8,2729.1,2.3626992]
["bitfinex","ETHUSD",1646401159265,12.18,2729.8,2729.1,3.2795155]
["bitfinex","ETHUSD",1646401159524,0.91686,2729.5,2729.1,3.5795155]
["bitfinex","ETHUSD",1646401159923,0.2102,2729.9,2729.2,1.14322026]
["bitfinex","ETHUSD",1646401160123,0.2102,2729.9,2729.3,3.5]
["bitfinex","ETHUSD",1646401160323,0.2102,2729.9,2729.3,5.6331716]
["bitfinex","ETHUSD",1646401160522,0.2102,2729.9,2729.5,2.19884]
["bitfinex","ETHUSD",1646401160722,0.2102,2729.9,2729.6,0.243297]
["bitfinex","ETHUSD",1646401161124,0.2102,2729.9,2729.6,1.459747]
["bitfinex","ETHUSD",1646401162423,0.2102,2729.9,2729.6,1.159747]
["bitfinex","ETHUSD",1646401162424,1.12676,2729.9,2729.6,1.159747]
["bitfinex","ETHUSD",1646401162626,1.12676,2729.9,2729.6,2.9928007]
["bitfinex","ETHUSD",1646401162824,1.12676,2729.9,2729.6,1.159747]
["bitfinex","ETHUSD",1646401164673,1.49276,2729.9,2729.6,1.159747]
["bitfinex","ETHUSD",1646401164974,1.49276,2729.9,2729.6,0.91645]
["bitfinex","ETHUSD",1646401164975,1.28256,2729.9,2729.6,0.91645]
["bitfinex","ETHUSD",1646401165175,11.18,2729.8,2729.6,0.91645]
["bitfinex","ETHUSD",1646401165376,11.546,2729.6,2729.2,2.10477908]
["bitfinex","ETHUSD",1646401165579,11.546,2729.6,2729.1,0.91701]
["bitfinex","ETHUSD",1646401165779,12.546,2729.6,2729.1,0.91701]
["bitfinex","ETHUSD",1646401166576,1.83404,2729.5,2729.1,0.91701]
["bitfinex","ETHUSD",1646401166924,1.83404,2729.5,2729.1,1.18616339]
["bitfinex","ETHUSD",1646401167322,1.0,2729.3,2729.1,1.18616339]
["bitfinex","ETHUSD",1646401167521,1.83404,2729.5,2729.1,1.18616339]
["bitfinex","ETHUSD",1646401167920,1.0,2729.3,2729.1,1.18616339]
["bitfinex","ETHUSD",1646401168122,1.83404,2729.5,2729.1,1.18616339]
["bitfinex","ETHUSD",1646401168321,0.91698,2729.3,2729.1,1.18616339]
["bitfinex","ETHUSD",1646401168927,2.75119,2729.9,2729.8,0.88286843]
["bitfinex","ETHUSD",1646401168928,1.18519,2729.9,2729.8,0.88286843]
["bitfinex","ETHUSD",1646401169123,1.77729029,2730.8,2729.8,1.11761099]
["bitfinex","ETHUSD",1646401169322,9.23729029,2730.9,2729.9,0.91645]
["bitfinex","ETHUSD",1646401169523,1.83286,2730.6,2729.9,0.91645]
["bitfinex","ETHUSD",1646401170523,1.83286,2730.6,2730.0,0.9164452]
["bitfinex","ETHUSD",1646401170770,1.83286,2730.6,2730.2,0.23056248]
["bitfinex","ETHUSD",1646401171168,13.37886,2730.6,2730.1,0.91638]
["bitfinex","ETHUSD",1646401171368,11.546,2730.4,2729.4,0.23067909]
["bitfinex","ETHUSD",1646401171571,12.09664,2730.2,2729.4,0.23067909]
["bitfinex","ETHUSD",1646401171766,12.09664,2730.2,2729.8,1.83324]
["bitfinex","ETHUSD",1646401171767,0.91664,2730.2,2729.8,1.83324]
["bitfinex","ETHUSD",1646401172467,0.91664,2730.2,2729.8,2.13324]
["bitfinex","ETHUSD",1646401172868,0.91664,2730.2,2729.9,1.15205949]
["bitfinex","ETHUSD",1646401173766,0.91664,2730.2,2730.1,1.23213139]
["bitfinex","ETHUSD",1646401174171,0.91664,2730.2,2730.1,1.53213139]
["bitfinex","ETHUSD",1646401174419,0.91643,2730.4,2730.2,0.91649]
["bitfinex","ETHUSD",1646401174924,0.91643,2730.4,2730.2,0.3]
["bitfinex","ETHUSD",1646401175118,0.91643,2730.4,2730.0,2.13286]
["bitfinex","ETHUSD",1646401175621,0.91643,2730.4,2730.2,0.91643]
["bitfinex","ETHUSD",1646401176019,0.91643,2730.4,2730.3,0.26130909]
["bitfinex","ETHUSD",1646401176823,0.91643,2730.4,2730.1,0.3]
["bitfinex","ETHUSD",1646401177120,0.91643,2730.4,2729.6,0.21498695]
["bitfinex","ETHUSD",1646401177121,12.09643,2730.4,2729.6,0.21498695]
["bitfinex","ETHUSD",1646401177323,13.09643,2730.4,2729.6,0.21498695]
["bitfinex","ETHUSD",1646401178370,13.09643,2730.4,2730.3,0.03219295]
["bitfinex","ETHUSD",1646401179772,14.09643,2730.4,2730.3,0.03219295]
["bitfinex","ETHUSD",1646401179971,13.09643,2730.4,2730.3,0.03219295]
["bitfinex","ETHUSD",1646401180373,1.91643,2730.4,2730.3,0.02897366]
["bitfinex","ETHUSD",1646401180575,6.0,2730.3,2729.2,3.01499705]
["bitfinex","ETHUSD",1646401180773,13.01359,2730.2,2729.3,0.00096]
["bitfinex","ETHUSD",1646401181177,15.11289763,2730.2,2729.3,0.00096]
["bitfinex","ETHUSD",1646401181778,14.01359,2730.2,2729.3,0.00096]
["bitfinex","ETHUSD",1646401182025,14.01359,2730.2,2729.5,0.91676]
["bitfinex","ETHUSD",1646401182420,2.83359,2730.2,2729.5,0.91676]
["bitfinex","ETHUSD",1646401182721,13.01359,2730.2,2729.5,0.91676]
["bitfinex","ETHUSD",1646401182919,14.01359,2730.2,2729.5,0.91676]
["bitfinex","ETHUSD",1646401183121,15.10255358,2730.2,2729.5,0.91676]
["bitfinex","ETHUSD",1646401183319,15.10255358,2730.2,2729.5,1.21676]
["bitfinex","ETHUSD",1646401183520,14.01359,2730.2,2729.5,1.21676]
["bitfinex","ETHUSD",1646401184318,14.01359,2730.2,2729.5,0.91676]
["bitfinex","ETHUSD",1646401185775,14.01359,2730.2,2729.3,0.91774]
["bitfinex","ETHUSD",1646401185776,14.37959,2730.2,2729.3,0.147703]
["bitfinex","ETHUSD",1646401185973,16.59588029,2730.2,2729.3,0.147703]
["bitfinex","ETHUSD",1646401186171,16.59588029,2730.2,2729.3,0.00096]
["bitfinex","ETHUSD",1646401186371,12.18,2729.5,2729.0,0.00096]
["bitfinex","ETHUSD",1646401186572,0.91696,2729.4,2728.9,1.83352]
["bitfinex","ETHUSD",1646401186771,11.546,2729.3,2728.9,1.83352]
["bitfinex","ETHUSD",1646401186976,11.18,2729.3,2729.1,0.91689]
["bitfinex","ETHUSD",1646401187172,12.546,2729.3,2728.8,3.91722498]
["bitfinex","ETHUSD",1646401187375,1.0,2729.1,2728.7,0.91706]
["bitfinex","ETHUSD",1646401187575,0.91707,2729.0,2728.7,0.91706]
["bitfinex","ETHUSD",1646401187774,12.09707,2729.0,2728.7,0.91706]
["bitfinex","ETHUSD",1646401188073,0.91707,2729.0,2728.7,0.91706]
["bitfinex","ETHUSD",1646401188274,0.11261612,2729.7,2728.8,0.27608113]
["bitfinex","ETHUSD",1646401188275,1.83355,2729.7,2728.8,0.27608113]
["bitfinex","ETHUSD",1646401188475,0.91669,2729.6,2728.9,0.00096]
["bitfinex","ETHUSD",1646401189272,0.91669,2729.6,2729.1,1.22864537]
["bitfinex","ETHUSD",1646401189517,0.91669,2729.6,2729.2,0.21337158]
["bitfinex","ETHUSD",1646401189718,0.91669,2729.6,2729.4,0.91684]
["bitfinex","ETHUSD",1646401192624,0.91669,2729.6,2729.5,0.3]
["bitfinex","ETHUSD",1646401192920,0.91669,2729.6,2729.5,0.666]
["bitfinex","ETHUSD",1646401193182,1.11261612,2730.8,2729.5,4.166]
["bitfinex","ETHUSD",1646401193183,1.77729029,2730.8,2729.5,4.166]
["bitfinex","ETHUSD",1646401193472,2.07729029,2731.0,2730.2,0.8768187]
["bitfinex","ETHUSD",1646401193673,1.83301,2730.5,2730.0,0.9165]
["bitfinex","ETHUSD",1646401193871,1.83301,2730.5,2729.8,0.3]
["bitfinex","ETHUSD",1646401194271,1.83301,2730.5,2729.7,0.3]
["bitfinex","ETHUSD",1646401194472,1.83301,2730.5,2729.9,0.91668]
["bitfinex","ETHUSD",1646401194771,1.83301,2730.5,2729.9,1.21668]
["bitfinex","ETHUSD",1646401195173,1.83301,2730.5,2729.9,2.13328]
["bitfinex","ETHUSD",1646401195372,1.83301,2730.5,2730.2,2.01162915]
["bitfinex","ETHUSD",1646401195575,1.83301,2730.5,2730.2,1.8329064]
["bitfinex","ETHUSD",1646401197024,1.83301,2730.5,2730.2,2.7493564]
["bitfinex","ETHUSD",1646401197221,0.9165,2730.6,2730.4,1.07826362]
["bitfinex","ETHUSD",1646401197425,7.46,2730.9,2730.4,1.99449362]
["bitfinex","ETHUSD",1646401197626,0.09840037,2731.1,2730.4,1.99449362]
["bitfinex","ETHUSD",1646401197824,0.09840037,2731.1,2730.4,2.29449362]
["bitfinex","ETHUSD",1646401199030,0.09840037,2731.1,2730.4,3.57672362]
["bitfinex","ETHUSD",1646401199228,1.01461037,2731.1,2730.6,0.9161502]
["bitfinex","ETHUSD",1646401199428,1.01461037,2731.1,2730.7,0.91624]
["bitfinex","ETHUSD",1646401201483,1.01461037,2731.1,2730.7,1.8325441]
["bitfinex","ETHUSD",1646401202893,1.01461037,2731.1,2730.8,0.23358682]
["bitfinex","ETHUSD",1646401203588,1.01461037,2731.1,2730.8,0.18358682]
["bitfinex","ETHUSD",1646401203793,0.09840037,2731.1,2730.8,7.51444972]
["bitfinex","ETHUSD",1646401203991,1.0,2731.9,2731.1,0.366]
["bitfinex","ETHUSD",1646401204192,1.0,2731.9,2731.2,0.20213815]
["bitfinex","ETHUSD",1646401204621,1.0,2731.9,2731.2,1.13548538]
["bitfinex","ETHUSD",1646401204823,1.0,2731.9,2731.2,2.96761538]
["bitfinex","ETHUSD",1646401205122,1.0,2731.9,2731.3,2.1317324]
["bitfinex","ETHUSD",1646401205321,0.91596,2731.8,2731.3,3.0477624]
["bitfinex","ETHUSD",1646401205524,0.91596,2731.8,2731.4,0.91607]
["bitfinex","ETHUSD",1646401206123,1.0,2731.9,2731.4,0.91607]
["bitfinex","ETHUSD",1646401206324,1.77729029,2732.4,2731.4,2.74799]
["bitfinex","ETHUSD",1646401206524,0.91582,2732.3,2731.7,0.91593]
["bitfinex","ETHUSD",1646401206724,0.91582,2732.3,2731.9,0.20639721]
["bitfinex","ETHUSD",1646401207024,0.91582,2732.3,2731.9,0.18575749]
["bitfinex","ETHUSD",1646401207424,0.81582,2732.3,2731.8,0.3]
["bitfinex","ETHUSD",1646401208274,0.81582,2732.3,2731.7,0.3]
["bitfinex","ETHUSD",1646401208475,0.81582,2732.3,2731.9,0.22207897]
["bitfinex","ETHUSD",1646401208878,0.81582,2732.3,2731.8,0.3]
["bitfinex","ETHUSD",1646401209176,11.99582,2732.3,2731.5,2.34625718]
["bitfinex","ETHUSD",1646401209377,1.81582,2732.3,2731.7,0.146633]
["bitfinex","ETHUSD",1646401209777,0.81582,2732.3,2731.6,0.3]
["bitfinex","ETHUSD",1646401209978,0.81582,2732.3,2731.5,4.17836928]
["bitfinex","ETHUSD",1646401210179,0.81582,2732.3,2731.8,0.91599]
["bitfinex","ETHUSD",1646401210382,0.81582,2732.3,2731.8,1.21599]
["bitfinex","ETHUSD",1646401211079,0.81582,2732.3,2731.9,0.915973]
["bitfinex","ETHUSD",1646401211279,0.81582,2732.3,2731.9,1.18381252]
["bitfinex","ETHUSD",1646401211481,0.81582,2732.3,2732.0,0.3]
["bitfinex","ETHUSD",1646401211680,0.81582,2732.3,2731.9,1.18381252]
["bitfinex","ETHUSD",1646401212138,0.81582,2732.3,2732.0,0.3]
["bitfinex","ETHUSD",1646401212940,0.81582,2732.3,2732.0,1.21599]
["bitfinex","ETHUSD",1646401214441,0.81582,2732.3,2732.0,3.3478309]
["bitfinex","ETHUSD",1646401215441,0.81582,2732.3,2732.0,1.51599]
["bitfinex","ETHUSD",1646401215874,0.81582,2732.3,2732.0,1.21599]
["bitfinex","ETHUSD",1646401216072,0.81582,2732.3,2732.0,0.96599]
["bitfinex","ETHUSD",1646401216276,0.81582,2732.3,2732.0,0.91599]
["bitfinex","ETHUSD",1646401216874,0.81582,2732.3,2732.0,2.7478367]
["bitfinex","ETHUSD",1646401217073,0.81582,2732.3,2732.1,0.9159126]
["bitfinex","ETHUSD",1646401217276,0.81582,2732.3,2732.1,1.2159126]
["bitfinex","ETHUSD",1646401218678,0.3,2733.0,2732.1,4.7159126]
["bitfinex","ETHUSD",1646401218877,7.46,2733.1,2732.4,0.2481488]
["bitfinex","ETHUSD",1646401219177,1.88990641,2733.6,2732.4,0.2481488]
["bitfinex","ETHUSD",1646401219447,2.14329029,2733.6,2732.4,0.2481488]
["bitfinex","ETHUSD",1646401219631,1.77729029,2733.6,2732.6,1.19206466]
["bitfinex","ETHUSD",1646401219832,1.83112,2733.3,2733.0,0.9154863]
["bitfinex","ETHUSD",1646401220032,0.00134677,2733.7,2733.1,0.91547]
["bitfinex","ETHUSD",1646401220233,11.18134677,2733.8,2733.1,1.21547]
["bitfinex","ETHUSD",1646401220534,0.00134677,2733.8,2733.1,1.21547]
["bitfinex","ETHUSD",1646401220736,20.82990641,2734.0,2733.6,0.91537]
["bitfinex","ETHUSD",1646401220737,9.53729029,2734.0,2733.6,0.91537]
["bitfinex","ETHUSD",1646401220937,7.46,2734.0,2733.6,3.31686334]
["bitfinex","ETHUSD",1646401221333,7.46,2734.0,2733.6,2.70162334]
["bitfinex","ETHUSD",1646401221533,7.46,2734.0,2733.7,3.5]
["bitfinex","ETHUSD",1646401221736,6.562,2734.9,2733.8,0.9151]
["bitfinex","ETHUSD",1646401221737,1.77729029,2734.5,2733.8,0.9151]
["bitfinex","ETHUSD",1646401221934,7.46,2734.6,2733.8,0.9151]
["bitfinex","ETHUSD",1646401221935,7.46,2734.6,2733.8,2.29241467]
["bitfinex","ETHUSD",1646401222133,7.46,2734.6,2734.0,0.9150991]
["bitfinex","ETHUSD",1646401222333,1.77729029,2734.7,2734.2,0.24358562]
["bitfinex","ETHUSD",1646401222534,0.3,2735.0,2734.2,0.15987238]
["bitfinex","ETHUSD",1646401222535,3.60736029,2734.8,2734.2,0.15987238]
["bitfinex","ETHUSD",1646401222740,7.46,2735.2,2734.2,3.95987238]
["bitfinex","ETHUSD",1646401222741,1.77863731,2735.1,2734.2,3.95987238]
["bitfinex","ETHUSD",1646401223034,0.00134702,2734.9,2734.3,0.1827]
["bitfinex","ETHUSD",1646401223280,0.00134702,2735.1,2734.6,0.27282649]
["bitfinex","ETHUSD",1646401223479,0.00134702,2735.4,2734.6,0.27282649]
["bitfinex","ETHUSD",1646401223674,0.91485,2735.1,2734.6,0.27282649]
["bitfinex","ETHUSD",1646401224274,0.91485,2735.1,2734.6,0.91482]
["bitfinex","ETHUSD",1646401224472,11.18,2735.0,2734.5,1.82964]
["bitfinex","ETHUSD",1646401224680,11.18,2734.8,2734.5,1.82964]
["bitfinex","ETHUSD",1646401224872,0.91516,2734.7,2734.5,1.82964]
["bitfinex","ETHUSD",1646401225671,0.91516,2734.7,2734.5,2.7447764]
["bitfinex","ETHUSD",1646401225871,0.91516,2734.7,2734.5,3.0447764]
["bitfinex","ETHUSD",1646401226777,0.91516,2734.7,2734.5,2.7447764]
["bitfinex","ETHUSD",1646401227023,0.91516,2734.7,2734.6,0.3]
["bitfinex","ETHUSD",1646401227224,1.83052,2734.9,2734.6,0.3]
["bitfinex","ETHUSD",1646401227426,1.83052,2734.9,2734.6,3.9598406]
["bitfinex","ETHUSD",1646401227632,1.83052,2734.9,2734.7,2.94510852]
["bitfinex","ETHUSD",1646401227824,0.00134702,2735.3,2734.7,1.8299017]
["bitfinex","ETHUSD",1646401228024,3.74514,2735.4,2734.7,1.8299017]
["bitfinex","ETHUSD",1646401228224,3.74514,2735.4,2734.9,0.91494]
["bitfinex","ETHUSD",1646401228424,0.91497,2735.3,2734.9,0.91494]
["bitfinex","ETHUSD",1646401228637,0.91497,2735.3,2735.0,1.2149774]
["bitfinex","ETHUSD",1646401228832,0.91497,2735.3,2735.2,0.23990114]
["bitfinex","ETHUSD",1646401229028,0.00134702,2735.9,2735.2,1.3690098]
["bitfinex","ETHUSD",1646401229227,0.00134702,2736.1,2735.2,2.18729712]
["bitfinex","ETHUSD",1646401229627,0.0537737,2736.5,2735.2,2.18729712]
["bitfinex","ETHUSD",1646401229628,0.91454,2736.0,2735.2,2.18729712]
["bitfinex","ETHUSD",1646401229828,0.91454,2736.0,2735.4,2.7435668]
["bitfinex","ETHUSD",1646401229829,0.27871,2736.0,2735.4,2.7435668]
["bitfinex","ETHUSD",1646401230027,0.27871,2736.0,2735.6,0.24570532]
["bitfinex","ETHUSD",1646401231078,0.27871,2736.0,2735.7,1.8290577]
["bitfinex","ETHUSD",1646401231281,0.27871,2736.0,2735.7,1.21453]
["bitfinex","ETHUSD",1646401231582,0.27871,2736.0,2735.6,1.10064459]
["bitfinex","ETHUSD",1646401231583,1.64471,2736.0,2735.6,1.10064459]
["bitfinex","ETHUSD",1646401231775,0.94471,2736.0,2735.6,1.10064459]
["bitfinex","ETHUSD",1646401231976,0.94471,2736.0,2735.7,0.91453]
["bitfinex","ETHUSD",1646401232178,0.27871,2736.0,2735.7,1.21453]
["bitfinex","ETHUSD",1646401232377,0.27871,2736.0,2735.8,0.9145762]
["bitfinex","ETHUSD",1646401232579,0.9209966,2736.3,2735.8,0.34161709]
["bitfinex","ETHUSD",1646401232776,0.0537737,2736.5,2735.9,0.3]
["bitfinex","ETHUSD",1646401232976,0.0131732,2736.4,2735.9,0.3]
["bitfinex","ETHUSD",1646401233176,0.0131732,2736.4,2735.9,1.21435]
["bitfinex","ETHUSD",1646401233377,0.0131732,2736.4,2736.0,0.3]
["bitfinex","ETHUSD",1646401233581,0.0131732,2736.4,2736.1,0.26451614]
["bitfinex","ETHUSD",1646401233778,0.0131732,2736.4,2736.1,2.09331614]
["bitfinex","ETHUSD",1646401233976,0.0131732,2736.4,2736.1,2.39331614]
["bitfinex","ETHUSD",1646401234436,0.91441,2736.3,2736.2,0.9144]
["bitfinex","ETHUSD",1646401234625,2.2080632,2736.4,2736.2,0.9144]
["bitfinex","ETHUSD",1646401234626,1.8420632,2736.4,2736.2,0.9144]
["bitfinex","ETHUSD",1646401234825,11.18,2736.3,2735.6,0.23854688]
["bitfinex","ETHUSD",1646401235027,11.18,2735.9,2734.4,0.21565293]
["bitfinex","ETHUSD",1646401235228,0.3,2735.0,2734.4,0.46565293]
["bitfinex","ETHUSD",1646401235426,0.3,2735.0,2734.8,1.83021]
["bitfinex","ETHUSD",1646401235427,12.09516,2734.9,2734.8,1.83021]
["bitfinex","ETHUSD",1646401235727,12.09516,2734.9,2733.8,0.20520969]
["bitfinex","ETHUSD",1646401235728,13.46116,2734.9,2733.8,0.20520969]
["bitfinex","ETHUSD",1646401235931,11.546,2734.7,2733.8,0.20520969]
["bitfinex","ETHUSD",1646401236125,11.546,2734.5,2733.8,0.20520969]
["bitfinex","ETHUSD",1646401236326,1.0,2734.7,2733.8,0.20520969]
["bitfinex","ETHUSD",1646401236530,0.91539,2734.5,2733.9,2.7461]
["bitfinex","ETHUSD",1646401236732,0.00133765,2734.7,2734.1,0.3]
["bitfinex","ETHUSD",1646401236926,0.3,2735.0,2734.2,0.22073425]
["bitfinex","ETHUSD",1646401236927,0.00133765,2734.9,2734.2,0.22073425]
["bitfinex","ETHUSD",1646401237328,3.8,2735.0,2734.2,0.22073425]
["bitfinex","ETHUSD",1646401237329,1.3,2735.0,2734.2,0.22073425]
["bitfinex","ETHUSD",1646401237531,1.3,2735.0,2734.1,0.9154]
["bitfinex","ETHUSD",1646401237532,1.28101,2734.5,2734.1,0.9154]
["bitfinex","ETHUSD",1646401237726,1.28101,2734.5,2733.2,0.25]
["bitfinex","ETHUSD",1646401237727,0.90025298,2733.8,2733.2,0.25]
["bitfinex","ETHUSD",1646401237927,0.90025298,2733.8,2733.4,0.24083248]
["bitfinex","ETHUSD",1646401238378,0.90025298,2733.8,2733.4,2.07171248]
["bitfinex","ETHUSD",1646401238876,0.90025298,2733.8,2733.5,1.83105]
["bitfinex","ETHUSD",1646401238877,0.91551,2733.7,2733.5,1.83105]
["bitfinex","ETHUSD",1646401240473,0.91551,2733.7,2733.5,2.13105]
["bitfinex","ETHUSD",1646401241779,3.866,2733.6,2733.4,1.77036003]
["bitfinex","ETHUSD",1646401242063,3.866,2733.6,2732.7,0.20536643]
["bitfinex","ETHUSD",1646401242064,0.366,2733.2,2732.7,0.20536643]
["bitfinex","ETHUSD",1646401242252,3.5,2733.5,2731.1,1.44846115]
["bitfinex","ETHUSD",1646401242253,0.366,2733.0,2732.4,0.25688167]
["bitfinex","ETHUSD",1646401242446,0.366,2733.0,2731.5,0.20203287]
["bitfinex","ETHUSD",1646401242447,0.805,2733.0,2731.5,0.20203287]
["bitfinex","ETHUSD",1646401242650,0.366,2732.4,2731.5,0.20203287]
["bitfinex","ETHUSD",1646401243446,0.91607,2732.2,2731.8,1.83203]
["bitfinex","ETHUSD",1646401243648,0.37895211,2732.2,2731.9,0.26085173]
["bitfinex","ETHUSD",1646401244046,0.37895211,2732.2,2731.9,1.29993535]
["bitfinex","ETHUSD",1646401244644,0.37895211,2732.2,2731.9,1.17676173]
["bitfinex","ETHUSD",1646401244845,0.37895211,2732.2,2732.0,0.3]
["bitfinex","ETHUSD",1646401245447,0.37895211,2732.2,2732.0,1.2159552]
["bitfinex","ETHUSD",1646401245678,0.37895211,2732.2,2732.0,1.5159552]
["bitfinex","ETHUSD",1646401246777,0.37895211,2732.2,2732.0,1.8318952]
["bitfinex","ETHUSD",1646401246981,0.91569,2732.4,2732.1,1.8316051]
["bitfinex","ETHUSD",1646401247178,1.83142,2732.7,2732.4,1.0136095]
["bitfinex","ETHUSD",1646401247378,0.3,2733.0,2732.4,2.19427665]
["bitfinex","ETHUSD",1646401247576,0.3,2733.0,2732.4,2.49427665]
["bitfinex","ETHUSD",1646401247803,0.3,2733.0,2732.5,1.28186]
["bitfinex","ETHUSD",1646401247981,2.74709,2733.2,2732.5,1.28186]
["bitfinex","ETHUSD",1646401248278,2.74709,2733.2,2732.6,1.83151]
["bitfinex","ETHUSD",1646401248279,0.91574,2733.1,2732.6,1.83151]
["bitfinex","ETHUSD",1646401248679,0.91574,2733.1,2732.6,4.970072]
["bitfinex","ETHUSD",1646401249079,0.91574,2733.1,2732.6,4.05441]
["bitfinex","ETHUSD",1646401249532,0.91574,2733.1,2732.9,1.21463763]
["bitfinex","ETHUSD",1646401249827,0.91574,2733.1,2733.0,0.27264175]
["bitfinex","ETHUSD",1646401250226,3.66322,2733.6,2733.0,0.27264175]
["bitfinex","ETHUSD",1646401251025,4.66322,2733.6,2733.1,0.91552]
["bitfinex","ETHUSD",1646401251228,0.9156,2733.5,2733.2,0.64091]
["bitfinex","ETHUSD",1646401251425,0.9156,2733.5,2733.4,0.21601539]
["bitfinex","ETHUSD",1646401252228,0.9156,2733.5,2733.4,0.16699492]
["bitfinex","ETHUSD",1646401254979,12.58338622,2733.5,2733.2,0.64091]
["bitfinex","ETHUSD",1646401255380,12.58338622,2733.5,2732.7,0.21005608]
["bitfinex","ETHUSD",1646401255381,0.3426067,2733.1,2732.7,0.21005608]
["bitfinex","ETHUSD",1646401255685,11.546,2732.7,2732.3,0.05983867]
["bitfinex","ETHUSD",1646401255878,11.546,2732.7,2730.8,1.1591]
["bitfinex","ETHUSD",1646401255879,0.366,2732.3,2731.1,0.1829]
["bitfinex","ETHUSD",1646401256081,12.18,2732.4,2731.7,1.83169]
["bitfinex","ETHUSD",1646401256278,11.18,2732.2,2731.9,0.2199711]
["bitfinex","ETHUSD",1646401256476,11.18,2732.2,2731.7,1.83169]
["bitfinex","ETHUSD",1646401256677,12.18,2732.2,2731.9,0.2422473]
["bitfinex","ETHUSD",1646401256929,13.09631,2732.2,2731.2,0.4329]
["bitfinex","ETHUSD",1646401257125,13.09631,2732.2,2731.2,0.25]
["bitfinex","ETHUSD",1646401257328,13.09631,2732.2,2731.2,0.50650141]
["bitfinex","ETHUSD",1646401257729,13.09631,2732.2,2731.4,1.8325]
["bitfinex","ETHUSD",1646401258128,13.09631,2732.2,2731.2,0.50650141]
["bitfinex","ETHUSD",1646401258330,12.18,2732.0,2731.2,0.50650141]
["bitfinex","ETHUSD",1646401258629,12.0964,2731.8,2731.2,0.25650141]
["bitfinex","ETHUSD",1646401258831,12.0964,2731.8,2731.4,1.8325]
["bitfinex","ETHUSD",1646401259029,13.0964,2731.8,2731.4,1.8325]
["bitfinex","ETHUSD",1646401259528,13.0964,2731.8,2731.4,2.29067]
["bitfinex","ETHUSD",1646401260130,13.0964,2731.8,2731.3,2.13224]
["bitfinex","ETHUSD",1646401260331,13.0964,2731.8,2731.2,0.25650141]
["bitfinex","ETHUSD",1646401260984,13.0964,2731.8,2731.4,1.8325]
["bitfinex","ETHUSD",1646401261189,13.0964,2731.8,2731.4,2.29067]
["bitfinex","ETHUSD",1646401262188,1.9164,2731.8,2731.4,2.29067]
["bitfinex","ETHUSD",1646401262390,1.9164,2731.8,2731.5,0.91624]
["bitfinex","ETHUSD",1646401262391,0.9164,2731.8,2731.5,0.91624]
["bitfinex","ETHUSD",1646401262591,0.9164,2731.8,2731.6,0.27567661]
["bitfinex","ETHUSD",1646401262993,1.21583,2732.0,2731.7,0.87035817]
["bitfinex","ETHUSD",1646401263193,1.21583,2732.0,2731.7,1.32829817]
["bitfinex","ETHUSD",1646401263394,1.21583,2732.0,2731.8,0.91585]
["bitfinex","ETHUSD",1646401263593,0.91583,2732.0,2731.8,1.28185]
["bitfinex","ETHUSD",1646401263793,3.78590622,2732.8,2731.9,0.3]
["bitfinex","ETHUSD",1646401263794,3.66412,2732.8,2731.9,0.3]
["bitfinex","ETHUSD",1646401263994,3.0395,2733.0,2732.1,0.91576]
["bitfinex","ETHUSD",1646401263995,0.3,2733.0,2732.1,0.91576]
["bitfinex","ETHUSD",1646401264192,0.3426067,2733.1,2732.1,1.88176]
["bitfinex","ETHUSD",1646401264430,0.3426067,2733.1,2732.3,1.2817348]
["bitfinex","ETHUSD",1646401264631,0.3426067,2733.1,2732.5,0.366]
["bitfinex","ETHUSD",1646401264830,0.3426067,2733.1,2732.6,2.19717]
["bitfinex","ETHUSD",1646401265332,0.91569,2732.9,2732.6,2.49717]
["bitfinex","ETHUSD",1646401265526,0.91569,2732.9,2732.7,0.91558]
["bitfinex","ETHUSD",1646401265730,0.3426067,2733.1,2732.8,0.53686753]
["bitfinex","ETHUSD",1646401265930,0.3426067,2733.1,2732.8,2.06813753]
["bitfinex","ETHUSD",1646401266925,0.3426067,2733.1,2732.8,2.98383003]
["bitfinex","ETHUSD",1646401267129,0.91569,2732.9,2732.8,2.98383003]
["bitfinex","ETHUSD",1646401267432,0.366,2732.8,2731.9,0.1829]
["bitfinex","ETHUSD",1646401267631,0.366,2732.6,2731.5,0.26550782]
["bitfinex","ETHUSD",1646401267834,11.18,2732.5,2731.5,0.26550782]
["bitfinex","ETHUSD",1646401268030,11.18,2732.5,2731.6,1.8322]
["bitfinex","ETHUSD",1646401268276,12.09613,2732.3,2731.6,1.8322]
["bitfinex","ETHUSD",1646401268475,12.09613,2732.3,2731.9,0.2237389]
["bitfinex","ETHUSD",1646401268674,13.09613,2732.3,2731.9,0.2237389]
["bitfinex","ETHUSD",1646401269274,1.91613,2732.3,2731.9,0.2237389]
["bitfinex","ETHUSD",1646401269475,13.09613,2732.3,2731.9,0.2237389]
["bitfinex","ETHUSD",1646401269678,12.09613,2732.3,2731.9,0.2237389]
["bitfinex","ETHUSD",1646401269874,13.09613,2732.3,2732.0,0.27484]
["bitfinex","ETHUSD",1646401270576,13.09613,2732.3,2731.6,1.8322]
["bitfinex","ETHUSD",1646401270577,16.96213,2732.3,2731.6,1.8322]
["bitfinex","ETHUSD",1646401270777,16.96213,2732.3,2731.5,0.27267606]
["bitfinex","ETHUSD",1646401270778,12.46224,2731.9,2731.5,0.27267606]
["bitfinex","ETHUSD",1646401271175,1.0,2731.8,2731.5,0.27267606]
["bitfinex","ETHUSD",1646401271376,12.18,2731.8,2731.5,0.91626]
["bitfinex","ETHUSD",1646401271575,13.46224,2731.9,2731.6,0.20859812]
["bitfinex","ETHUSD",1646401271776,11.18,2731.8,2731.6,0.20859812]
["bitfinex","ETHUSD",1646401272028,2.28224,2731.9,2731.6,0.20859812]
["bitfinex","ETHUSD",1646401272429,1.28224,2731.9,2731.6,0.20859812]
["bitfinex","ETHUSD",1646401272833,3.11507,2731.7,2731.4,1.35503606]
["bitfinex","ETHUSD",1646401273136,1.28248,2731.4,2731.0,0.27500062]
["bitfinex","ETHUSD",1646401273329,1.28248,2731.4,2730.6,0.92598069]
["bitfinex","ETHUSD",1646401273330,2.28248,2731.4,2730.6,0.92598069]
["bitfinex","ETHUSD",1646401273729,13.46248,2731.4,2730.7,0.20237901]
["bitfinex","ETHUSD",1646401273935,0.3,2731.0,2730.8,1.83277]
["bitfinex","ETHUSD",1646401274130,0.3,2731.0,2730.9,0.27493]
["bitfinex","ETHUSD",1646401274131,0.91641,2731.0,2730.9,0.27493]
["bitfinex","ETHUSD",1646401274834,2.74907,2731.7,2730.9,0.27493]
["bitfinex","ETHUSD",1646401275033,2.74907,2731.7,2731.0,0.91612]
["bitfinex","ETHUSD",1646401275231,2.74907,2731.7,2731.1,0.26747029]
["bitfinex","ETHUSD",1646401275434,1.83228,2731.4,2731.1,0.54235029]
["bitfinex","ETHUSD",1646401275679,1.83228,2731.4,2731.3,0.87611861]
["bitfinex","ETHUSD",1646401276478,1.83228,2731.4,2731.2,0.3]
["bitfinex","ETHUSD",1646401276678,1.83228,2731.4,2731.1,1.45860029]
["bitfinex","ETHUSD",1646401276879,1.83228,2731.4,2731.1,1.18372029]
["bitfinex","ETHUSD",1646401277077,1.83228,2731.4,2731.1,1.48372029]
["bitfinex","ETHUSD",1646401278679,1.83228,2731.4,2731.2,0.27487]
["bitfinex","ETHUSD",1646401280728,0.91613,2731.5,2731.2,0.27487]
["bitfinex","ETHUSD",1646401280931,0.91613,2731.5,2731.2,2.107]
["bitfinex","ETHUSD",1646401281127,0.91613,2731.5,2731.3,0.54964]
["bitfinex","ETHUSD",1646401285378,1.83206,2731.7,2731.3,0.54964]
["bitfinex","ETHUSD",1646401285583,2.7484,2732.0,2731.4,1.79173613]
["bitfinex","ETHUSD",1646401285787,2.7484,2732.0,2731.5,0.27363308]
["bitfinex","ETHUSD",1646401285982,3.0484,2732.0,2731.5,2.47134308]
["bitfinex","ETHUSD",1646401286684,3.0484,2732.0,2731.6,0.91586]
["bitfinex","ETHUSD",1646401286941,2.7484,2732.0,2731.8,0.3]
["bitfinex","ETHUSD",1646401287133,2.7484,2732.0,2731.6,1.21586]
["bitfinex","ETHUSD",1646401287332,2.7484,2732.0,2731.6,0.91586]
["bitfinex","ETHUSD",1646401287531,2.7484,2732.0,2731.8,0.146625]
["bitfinex","ETHUSD",1646401287931,2.7484,2732.0,2731.6,1.21586]
["bitfinex","ETHUSD",1646401288333,2.7484,2732.0,2731.6,1.76547]
["bitfinex","ETHUSD",1646401288934,2.7484,2732.0,2731.8,3.5]
["bitfinex","ETHUSD",1646401289232,2.7484,2732.0,2731.8,3.8]
["bitfinex","ETHUSD",1646401291281,2.7484,2732.0,2731.8,3.946622]
["bitfinex","ETHUSD",1646401291676,2.7484,2732.0,2731.8,3.8]
["bitfinex","ETHUSD",1646401292678,2.7484,2732.0,2731.9,0.03709663]
["bitfinex","ETHUSD",1646401293079,14.9284,2732.0,2731.9,0.03709663]
["bitfinex","ETHUSD",1646401293279,3.7484,2732.0,2731.9,0.02985056]
["bitfinex","ETHUSD",1646401293678,4.1874,2732.0,2731.9,0.02985056]
["bitfinex","ETHUSD",1646401294079,2.7484,2732.0,2731.9,0.02985056]
["bitfinex","ETHUSD",1646401294450,0.92975693,2732.1,2732.0,6.0137]
["bitfinex","ETHUSD",1646401294451,0.91604,2732.1,2732.0,6.0137]
["bitfinex","ETHUSD",1646401294639,3.96396,2733.0,2732.0,6.0137]
["bitfinex","ETHUSD",1646401294843,0.3,2733.0,2732.2,3.5]
["bitfinex","ETHUSD",1646401295140,0.3426067,2733.1,2733.0,1.05539697]
["bitfinex","ETHUSD",1646401295341,1.2582967,2733.1,2733.0,1.05539697]
["bitfinex","ETHUSD",1646401295540,1.2582967,2733.1,2733.0,1.35539697]
["bitfinex","ETHUSD",1646401295741,1.2582967,2733.1,2733.0,4.85539697]
["bitfinex","ETHUSD",1646401297040,1.00133765,2734.0,2733.2,4.0]
["bitfinex","ETHUSD",1646401297041,3.66272,2733.9,2733.2,4.0]
["bitfinex","ETHUSD",1646401297247,7.46,2734.7,2733.5,0.366]
["bitfinex","ETHUSD",1646401297442,11.76526277,2735.0,2733.6,7.366]
["bitfinex","ETHUSD",1646401297443,14.10996421,2735.0,2733.6,7.366]
["bitfinex","ETHUSD",1646401297643,0.91511,2734.6,2733.6,4.166]
["bitfinex","ETHUSD",1646401298507,0.91511,2734.6,2733.8,1.8302514]
["bitfinex","ETHUSD",1646401298710,1.28111,2734.6,2734.1,3.5]
["bitfinex","ETHUSD",1646401298906,0.91511,2734.6,2734.1,3.5]
["bitfinex","ETHUSD",1646401299109,1.28111,2734.6,2734.1,3.8]
["bitfinex","ETHUSD",1646401299305,0.91511,2734.6,2734.1,3.8]
["bitfinex","ETHUSD",1646401299708,0.91511,2734.6,2734.3,0.54913]
["bitfinex","ETHUSD",1646401300710,0.91511,2734.6,2734.4,0.27456]
["bitfinex","ETHUSD",1646401300906,0.91511,2734.6,2734.5,3.5]
["bitfinex","ETHUSD",1646401301108,0.91511,2734.6,2734.5,1.74980004]
["bitfinex","ETHUSD",1646401303350,0.91511,2734.6,2734.5,0.63791775]
["bitfinex","ETHUSD",1646401304152,3.2691,2734.8,2734.5,0.63791775]
["bitfinex","ETHUSD",1646401304357,2.2691,2734.8,2734.6,0.91513]
["bitfinex","ETHUSD",1646401304553,3.2691,2734.8,2734.6,1.18967]
["bitfinex","ETHUSD",1646401304753,2.2691,2734.8,2734.7,3.5]
["bitfinex","ETHUSD",1646401304953,3.2691,2734.8,2734.7,3.5]
["bitfinex","ETHUSD",1646401305154,3.2691,2734.8,2734.7,4.38069832]
["bitfinex","ETHUSD",1646401305353,2.2691,2734.8,2734.7,3.5]
["bitfinex","ETHUSD",1646401305557,3.74567,2734.9,2734.7,7.0]
["bitfinex","ETHUSD",1646401305558,0.91504,2734.9,2734.7,7.0]
["bitfinex","ETHUSD",1646401305786,1.00133428,2735.3,2734.7,7.0]
["bitfinex","ETHUSD",1646401305787,0.00133428,2735.3,2734.8,0.91487]
["bitfinex","ETHUSD",1646401305983,1.0,2735.6,2735.0,3.5]
["bitfinex","ETHUSD",1646401306185,0.739,2736.0,2735.0,3.8]
["bitfinex","ETHUSD",1646401306382,2.56856,2736.0,2735.6,1.05715342]
["bitfinex","ETHUSD",1646401306583,2.93456,2736.0,2735.6,1.05715342]
["bitfinex","ETHUSD",1646401306782,0.91478,2735.9,2735.6,0.91477]
["bitfinex","ETHUSD",1646401306986,12.09478,2735.9,2735.8,3.5]
["bitfinex","ETHUSD",1646401307183,12.09478,2735.9,2735.7,0.24586143]
["bitfinex","ETHUSD",1646401307184,12.53378,2735.9,2735.7,0.24586143]
["bitfinex","ETHUSD",1646401307385,13.53378,2735.9,2735.7,0.24586143]
["bitfinex","ETHUSD",1646401307584,13.53378,2735.9,2735.5,0.3]
["bitfinex","ETHUSD",1646401307585,2.74535,2735.7,2735.5,0.3]
["bitfinex","ETHUSD",1646401307784,0.366,2735.5,2734.5,1.07549693]
["bitfinex","ETHUSD",1646401307986,0.91631399,2734.8,2734.6,1.14889084]
["bitfinex","ETHUSD",1646401308188,0.91521,2734.8,2734.6,1.14889084]
["bitfinex","ETHUSD",1646401308885,2.83042,2734.9,2734.6,1.14889084]
["bitfinex","ETHUSD",1646401309731,2.83042,2734.9,2734.6,4.64889084]
["bitfinex","ETHUSD",1646401309930,2.83042,2734.9,2734.6,5.77258084]
["bitfinex","ETHUSD",1646401310131,1.83042,2734.9,2734.6,5.77258084]
["bitfinex","ETHUSD",1646401310336,0.91521,2734.8,2734.6,5.77258084]
["bitfinex","ETHUSD",1646401311034,0.91521,2734.8,2733.9,3.91039]
["bitfinex","ETHUSD",1646401311035,12.46121,2734.8,2733.9,3.91039]
["bitfinex","ETHUSD",1646401311234,12.46121,2734.8,2733.4,2.19615]
["bitfinex","ETHUSD",1646401311235,1.099,2734.3,2733.6,0.25]
["bitfinex","ETHUSD",1646401311434,1.465,2733.9,2733.2,0.5]
["bitfinex","ETHUSD",1646401311634,1.465,2733.9,2732.2,8.2809]
["bitfinex","ETHUSD",1646401311635,12.279,2733.5,2732.7,0.8242]
["bitfinex","ETHUSD",1646401311835,1.099,2733.3,2733.2,1.22338875]
["bitfinex","ETHUSD",1646401312233,1.0,2733.7,2733.2,1.48775165]
["bitfinex","ETHUSD",1646401312432,1.83152,2733.4,2733.2,1.48775165]
["bitfinex","ETHUSD",1646401312633,1.83152,2733.4,2733.2,0.2643629]
["bitfinex","ETHUSD",1646401313181,1.83152,2733.4,2733.2,1.6797729]
["bitfinex","ETHUSD",1646401313585,2.27052,2733.4,2733.2,1.6797729]
["bitfinex","ETHUSD",1646401313782,2.63652,2733.4,2732.4,0.97319936]
["bitfinex","ETHUSD",1646401314183,3.63652,2733.4,2732.4,0.23486058]
["bitfinex","ETHUSD",1646401314383,2.63652,2733.4,2732.8,1.83147]
["bitfinex","ETHUSD",1646401314586,2.63652,2733.4,2733.1,0.22703364]
["bitfinex","ETHUSD",1646401314587,3.63652,2733.4,2733.1,0.22703364]
["bitfinex","ETHUSD",1646401314781,3.63652,2733.4,2733.0,1.46518]
["bitfinex","ETHUSD",1646401314982,3.63652,2733.4,2733.0,0.54944]
["bitfinex","ETHUSD",1646401315183,3.27052,2733.4,2733.2,0.21219774]
["bitfinex","ETHUSD",1646401315584,2.27052,2733.4,2733.2,0.21219774]
["bitfinex","ETHUSD",1646401315783,3.27052,2733.4,2733.2,0.21219774]
["bitfinex","ETHUSD",1646401315984,2.63652,2733.4,2733.1,0.91571]
["bitfinex","ETHUSD",1646401316183,14.45052,2733.4,2733.2,0.2208351]
["bitfinex","ETHUSD",1646401316387,14.45052,2733.4,2733.1,0.91571]
["bitfinex","ETHUSD",1646401316685,14.45052,2733.4,2733.2,0.26674563]
["bitfinex","ETHUSD",1646401317136,14.45052,2733.4,2733.1,0.91571]
["bitfinex","ETHUSD",1646401317137,3.27052,2733.4,2733.1,0.91571]
["bitfinex","ETHUSD",1646401317329,3.27052,2733.4,2733.2,0.21514545]
["bitfinex","ETHUSD",1646401317530,2.27052,2733.4,2733.2,0.21514545]
["bitfinex","ETHUSD",1646401317729,3.27052,2733.4,2733.2,0.21514545]
["bitfinex","ETHUSD",1646401317928,2.27052,2733.4,2733.2,0.21514545]
["bitfinex","ETHUSD",1646401318129,3.27052,2733.4,2733.2,0.21514545]
["bitfinex","ETHUSD",1646401318328,2.27052,2733.4,2733.2,0.21514545]
["bitfinex","ETHUSD",1646401318529,3.27052,2733.4,2733.2,0.21514545]
["bitfinex","ETHUSD",1646401318730,2.27052,2733.4,2733.2,0.21514545]
["bitfinex","ETHUSD",1646401319031,2.27052,2733.4,2733.2,0.05827626]
["bitfinex","ETHUSD",1646401319032,14.45052,2733.4,2733.2,0.05827626]
["bitfinex","ETHUSD",1646401319232,14.81652,2733.4,2732.4,2.99722]
["bitfinex","ETHUSD",1646401319433,14.81652,2733.4,2733.0,0.3]
["bitfinex","ETHUSD",1646401319634,0.366,2733.3,2732.4,2.99722]
["bitfinex","ETHUSD",1646401319833,0.439,2733.2,2732.6,0.26255442]
["bitfinex","ETHUSD",1646401320032,0.439,2733.1,2733.0,1.83123]
["bitfinex","ETHUSD",1646401320333,2.83152,2733.4,2733.1,0.24742651]
["bitfinex","ETHUSD",1646401320334,0.439,2733.2,2733.1,0.24742651]
["bitfinex","ETHUSD",1646401320534,1.83152,2733.4,2733.1,0.24742651]
["bitfinex","ETHUSD",1646401320784,2.83152,2733.4,2733.1,0.24742651]
["bitfinex","ETHUSD",1646401320982,1.83152,2733.4,2733.1,0.24742651]
["bitfinex","ETHUSD",1646401321184,0.91574,2733.2,2733.1,0.24742651]
["bitfinex","ETHUSD",1646401321483,1.83152,2733.4,2733.1,0.24742651]
["bitfinex","ETHUSD",1646401321683,1.83152,2733.4,2733.1,1.16301651]
["bitfinex","ETHUSD",1646401321883,2.27052,2733.4,2733.1,1.16301651]
["bitfinex","ETHUSD",1646401322585,2.27052,2733.4,2733.0,0.91574651]
["bitfinex","ETHUSD",1646401322586,11.18,2733.2,2733.0,0.91574651]
["bitfinex","ETHUSD",1646401322783,0.366,2733.0,2732.0,3.68072467]
["bitfinex","ETHUSD",1646401322985,11.546,2732.8,2732.2,0.22328899]
["bitfinex","ETHUSD",1646401323284,11.18,2732.6,2732.4,0.91599]
["bitfinex","ETHUSD",1646401323485,0.439,2732.5,2732.0,3.67642]
["bitfinex","ETHUSD",1646401323689,0.366,2732.4,2732.0,3.67642]
["bitfinex","ETHUSD",1646401323890,11.18,2732.2,2732.0,3.67642]
["bitfinex","ETHUSD",1646401324087,13.37849,2732.0,2731.6,3.66375]
["bitfinex","ETHUSD",1646401324286,11.619,2731.9,2731.6,3.66375]
["bitfinex","ETHUSD",1646401324533,11.619,2731.9,2731.0,0.25]
["bitfinex","ETHUSD",1646401324734,12.619,2731.9,2730.9,1.13616609]
["bitfinex","ETHUSD",1646401324940,13.90125,2731.9,2730.4,2.4247]
["bitfinex","ETHUSD",1646401325134,0.366,2731.7,2730.4,2.4247]
["bitfinex","ETHUSD",1646401325342,17.033,2731.5,2729.9,7.46]
["bitfinex","ETHUSD",1646401325535,17.033,2731.5,2729.7,3.5]
["bitfinex","ETHUSD",1646401325536,11.18,2731.1,2729.7,3.5]
["bitfinex","ETHUSD",1646401325732,11.546,2730.9,2729.8,2.75045]
["bitfinex","ETHUSD",1646401325935,12.77681023,2730.7,2729.8,2.75045]
["bitfinex","ETHUSD",1646401326135,12.77681023,2730.7,2730.0,3.66614]
["bitfinex","ETHUSD",1646401326136,11.546,2730.4,2730.0,3.66614]
["bitfinex","ETHUSD",1646401326437,11.18,2730.0,2729.0,4.7067]
["bitfinex","ETHUSD",1646401326634,0.439,2729.9,2728.5,0.47703443]
["bitfinex","ETHUSD",1646401326836,0.439,2729.9,2728.5,3.97703443]
["bitfinex","ETHUSD",1646401327034,1.35593,2729.9,2729.2,0.366]
["bitfinex","ETHUSD",1646401327233,1.8329,2730.3,2729.5,0.366]
["bitfinex","ETHUSD",1646401327437,1.8329,2730.3,2729.5,0.3]
["bitfinex","ETHUSD",1646401327633,0.439,2730.4,2729.5,0.25]
["bitfinex","ETHUSD",1646401328036,0.439,2730.4,2729.8,1.83319]
["bitfinex","ETHUSD",1646401328286,0.805,2730.4,2729.8,1.83319]
["bitfinex","ETHUSD",1646401328494,2.1992,2730.0,2729.5,2.74978]
["bitfinex","ETHUSD",1646401328684,0.805,2729.9,2729.0,0.25]
["bitfinex","ETHUSD",1646401328885,0.805,2729.9,2728.5,0.11103443]
["bitfinex","ETHUSD",1646401328886,1.0,2729.5,2728.5,0.11103443]
["bitfinex","ETHUSD",1646401329085,0.439,2729.4,2728.6,2.75137]
["bitfinex","ETHUSD",1646401329285,0.91707,2729.2,2728.7,3.66758]
["bitfinex","ETHUSD",1646401329487,0.439,2729.1,2728.7,3.66758]
["bitfinex","ETHUSD",1646401329688,0.91707,2729.2,2728.7,3.66758]
["bitfinex","ETHUSD",1646401329888,0.439,2729.1,2728.7,3.66758]
["bitfinex","ETHUSD",1646401330286,0.439,2729.1,2728.7,3.96758]
["bitfinex","ETHUSD",1646401330987,11.18,2729.0,2728.7,3.66758]
["bitfinex","ETHUSD",1646401331188,12.53616,2728.9,2728.7,3.66758]
["bitfinex","ETHUSD",1646401331586,13.53616,2728.9,2728.7,3.66758]
["bitfinex","ETHUSD",1646401331943,13.53616,2728.9,2728.6,0.91721]
["bitfinex","ETHUSD",1646401332535,1.35616,2728.9,2728.7,3.66758]
["bitfinex","ETHUSD",1646401332742,1.35616,2728.9,2728.7,3.96758]
["bitfinex","ETHUSD",1646401333235,0.439,2729.0,2728.7,3.96758]
["bitfinex","ETHUSD",1646401333633,0.439,2729.0,2728.8,0.24971164]
["bitfinex","ETHUSD",1646401334435,0.91716,2728.9,2728.8,0.24971164]
["bitfinex","ETHUSD",1646401335035,2.27331,2729.0,2728.9,1.12278893]
["bitfinex","ETHUSD",1646401335435,2.27331,2729.0,2728.8,0.54971164]
["bitfinex","ETHUSD",1646401335682,2.27331,2729.0,2728.8,0.24971164]
["bitfinex","ETHUSD",1646401336283,11.18,2728.9,2728.8,0.24971164]
["bitfinex","ETHUSD",1646401336483,12.619,2728.9,2728.8,0.24971164]
["bitfinex","ETHUSD",1646401336683,12.619,2728.9,2728.5,0.00096]
["bitfinex","ETHUSD",1646401336684,16.119,2728.9,2728.5,0.00096]
["bitfinex","ETHUSD",1646401336886,11.18,2728.7,2728.2,0.00096]
["bitfinex","ETHUSD",1646401337087,12.53635,2728.6,2727.9,0.21651453]
["bitfinex","ETHUSD",1646401337490,13.53635,2728.6,2727.9,0.21651453]
["bitfinex","ETHUSD",1646401338086,13.53635,2728.6,2728.2,0.91731]
["bitfinex","ETHUSD",1646401338388,13.53635,2728.6,2728.3,0.26203533]
["bitfinex","ETHUSD",1646401338589,13.90235,2728.6,2728.3,0.26203533]
["bitfinex","ETHUSD",1646401338786,13.90235,2728.6,2728.2,0.91731]
["bitfinex","ETHUSD",1646401338787,17.40235,2728.6,2728.2,0.91731]
["bitfinex","ETHUSD",1646401338986,17.03635,2728.6,2728.3,0.20663206]
["bitfinex","ETHUSD",1646401339186,17.03635,2728.6,2728.3,2.04130206]
["bitfinex","ETHUSD",1646401339447,13.53635,2728.6,2728.3,2.04130206]
["bitfinex","ETHUSD",1646401339841,13.53635,2728.6,2728.3,1.99130206]
["bitfinex","ETHUSD",1646401340342,2.35635,2728.6,2728.3,1.99130206]
["bitfinex","ETHUSD",1646401340550,1.35635,2728.6,2728.3,1.99130206]
["bitfinex","ETHUSD",1646401340744,1.00083247,2728.9,2728.3,1.99130206]
["bitfinex","ETHUSD",1646401340943,0.439,2728.8,2728.3,1.99130206]
["bitfinex","ETHUSD",1646401341245,1.0,2729.4,2728.7,0.91702]
["bitfinex","ETHUSD",1646401341444,1.0,2729.4,2728.9,1.21691026]
["bitfinex","ETHUSD",1646401341445,0.439,2729.3,2728.9,1.21691026]
["bitfinex","ETHUSD",1646401342444,0.439,2729.3,2729.0,0.91697]
["bitfinex","ETHUSD",1646401342642,1.83394,2729.2,2729.0,0.91697]
["bitfinex","ETHUSD",1646401342847,2.27294,2729.2,2729.0,0.91697]
["bitfinex","ETHUSD",1646401343288,0.91696,2729.3,2729.0,0.91697]
["bitfinex","ETHUSD",1646401343486,11.18,2730.3,2729.1,0.91673]
["bitfinex","ETHUSD",1646401343685,11.18,2730.3,2729.2,2.35200279]
["bitfinex","ETHUSD",1646401343686,3.88680451,2730.0,2729.2,2.35200279]
["bitfinex","ETHUSD",1646401343884,3.66787,2730.0,2729.2,2.35296279]
["bitfinex","ETHUSD",1646401344085,0.91675,2729.5,2729.2,2.65296279]
["bitfinex","ETHUSD",1646401344286,0.91675,2729.5,2729.2,2.65200279]
["bitfinex","ETHUSD",1646401344684,0.439,2729.9,2729.4,0.91677]
["bitfinex","ETHUSD",1646401344886,0.439,2729.8,2729.4,0.91677]
["bitfinex","ETHUSD",1646401345084,3.66787,2730.0,2729.4,2.05751088]
["bitfinex","ETHUSD",1646401345085,0.439,2729.7,2729.4,2.05751088]
["bitfinex","ETHUSD",1646401345285,0.439,2729.7,2729.4,0.91677]
["bitfinex","ETHUSD",1646401345487,1.83353,2729.6,2729.4,0.91677]
["bitfinex","ETHUSD",1646401345688,0.439,2729.5,2729.4,0.91677]
["bitfinex","ETHUSD",1646401346086,11.619,2729.5,2729.4,0.91677]
["bitfinex","ETHUSD",1646401346286,12.619,2729.5,2729.4,0.91677]
["bitfinex","ETHUSD",1646401347046,12.619,2729.5,2729.2,2.67836469]
["bitfinex","ETHUSD",1646401347247,12.619,2729.5,2729.2,2.6049634]
["bitfinex","ETHUSD",1646401347452,0.439,2729.5,2729.2,2.6049634]
["bitfinex","ETHUSD",1646401347647,0.439,2729.5,2729.4,0.91677]
["bitfinex","ETHUSD",1646401348048,3.66787,2730.0,2729.4,0.91677]
["bitfinex","ETHUSD",1646401348251,0.439,2729.9,2729.4,0.91677]
["bitfinex","ETHUSD",1646401348446,0.439,2729.9,2729.5,1.18351237]
["bitfinex","ETHUSD",1646401348646,0.439,2729.9,2729.6,0.22640939]
["bitfinex","ETHUSD",1646401348847,0.91274399,2729.7,2729.6,0.22640939]
["bitfinex","ETHUSD",1646401349048,1.35174399,2729.7,2729.6,0.22640939]
["bitfinex","ETHUSD",1646401351883,1.35174399,2729.7,2729.2,2.13449]
["bitfinex","ETHUSD",1646401352084,2.35174399,2729.7,2729.4,0.24766819]
["bitfinex","ETHUSD",1646401352285,13.53174399,2729.7,2729.4,0.24766819]
["bitfinex","ETHUSD",1646401352485,13.53174399,2729.7,2729.4,1.16463819]
["bitfinex","ETHUSD",1646401352684,14.53174399,2729.7,2729.4,1.16463819]
["bitfinex","ETHUSD",1646401352884,14.53174399,2729.7,2729.4,0.24766819]
["bitfinex","ETHUSD",1646401352885,13.53174399,2729.7,2729.4,0.24766819]
["bitfinex","ETHUSD",1646401353684,2.35174399,2729.7,2729.4,1.16458819]
["bitfinex","ETHUSD",1646401354188,11.18,2729.6,2729.4,1.16458819]
["bitfinex","ETHUSD",1646401354443,0.439,2729.5,2729.4,1.16458819]
["bitfinex","ETHUSD",1646401354837,2.75078,2729.6,2729.4,1.16458819]
["bitfinex","ETHUSD",1646401355034,0.91274399,2729.7,2729.4,1.16458819]
["bitfinex","ETHUSD",1646401355234,0.91274399,2729.7,2729.5,0.93596578]
["bitfinex","ETHUSD",1646401356533,0.91274399,2729.7,2729.4,1.16458819]
["bitfinex","ETHUSD",1646401357537,1.35174399,2729.7,2729.4,1.16458819]
["bitfinex","ETHUSD",1646401358384,1.35174399,2729.7,2729.4,1.37564137]
["bitfinex","ETHUSD",1646401358590,0.91274399,2729.7,2729.5,3.5]
["bitfinex","ETHUSD",1646401358785,0.91274399,2729.7,2729.5,3.866]
["bitfinex","ETHUSD",1646401358987,0.91274399,2729.7,2729.6,3.866]
["bitfinex","ETHUSD",1646401359183,0.91274399,2729.7,2729.6,0.366]
["bitfinex","ETHUSD",1646401359587,0.91274399,2729.7,2729.4,1.74164137]
["bitfinex","ETHUSD",1646401360185,1.83327,2729.9,2729.5,9.19928]
["bitfinex","ETHUSD",1646401360386,0.63042908,2730.7,2729.8,0.9165]
["bitfinex","ETHUSD",1646401360587,0.439,2730.7,2729.9,0.52650553]
["bitfinex","ETHUSD",1646401360792,0.9165,2730.4,2729.9,0.52650553]
["bitfinex","ETHUSD",1646401361287,0.9165,2730.4,2730.1,1.03721438]
["bitfinex","ETHUSD",1646401361587,0.9165,2730.4,2730.2,0.2265345]
["bitfinex","ETHUSD",1646401361785,0.9165,2730.4,2730.2,2.9758445]
["bitfinex","ETHUSD",1646401362037,0.9165,2730.4,2730.3,0.26289055]
["bitfinex","ETHUSD",1646401363436,0.91014112,2730.4,2730.3,0.26289055]
["bitfinex","ETHUSD",1646401364639,0.91014112,2730.4,2730.3,1.4899532]
["bitfinex","ETHUSD",1646401365343,1.83258,2731.0,2730.3,6.2722432]
["bitfinex","ETHUSD",1646401365796,0.19134231,2731.7,2730.6,1.83226]
["bitfinex","ETHUSD",1646401365995,0.439,2732.0,2730.8,0.47105715]
["bitfinex","ETHUSD",1646401366195,0.91617,2731.4,2731.1,0.91608]
["bitfinex","ETHUSD",1646401366396,0.91617,2731.4,2731.2,0.20565229]
["bitfinex","ETHUSD",1646401366593,0.439,2731.3,2731.2,0.20565229]
["bitfinex","ETHUSD",1646401368696,11.619,2731.3,2731.2,0.20565229]
["bitfinex","ETHUSD",1646401369093,12.619,2731.3,2731.2,0.20565229]
["bitfinex","ETHUSD",1646401370340,12.619,2731.3,2731.1,1.21608]
["bitfinex","ETHUSD",1646401370544,14.45195,2731.3,2731.1,0.91608]
["bitfinex","ETHUSD",1646401370839,14.45195,2731.3,2731.1,1.21608]
["bitfinex","ETHUSD",1646401371041,14.45195,2731.3,2731.1,0.91608]
["bitfinex","ETHUSD",1646401371245,14.45195,2731.3,2731.2,0.2019996]
["bitfinex","ETHUSD",1646401371441,14.81795,2731.3,2731.1,0.3]
["bitfinex","ETHUSD",1646401371843,14.45195,2731.3,2731.2,0.21398182]
["bitfinex","ETHUSD",1646401372041,14.45195,2731.3,2731.1,0.91608]
["bitfinex","ETHUSD",1646401372241,14.45195,2731.3,2731.2,0.22428075]
["bitfinex","ETHUSD",1646401372442,14.45195,2731.3,2731.0,1.83215]
["bitfinex","ETHUSD",1646401372642,14.4527693,2731.3,2731.0,1.83215]
["bitfinex","ETHUSD",1646401372843,11.18,2731.1,2731.0,1.83215]
["bitfinex","ETHUSD",1646401373186,12.619,2731.1,2731.0,1.83215]
["bitfinex","ETHUSD",1646401373987,2.9710705,2732.6,2731.1,0.2503603]
["bitfinex","ETHUSD",1646401374190,0.19129162,2732.9,2732.2,0.01236735]
["bitfinex","ETHUSD",1646401374390,8.9753705,2733.9,2732.2,1.15976409]
["bitfinex","ETHUSD",1646401374589,7.46,2733.7,2732.4,1.83145]
["bitfinex","ETHUSD",1646401374790,7.46,2733.7,2732.4,3.26823]
["bitfinex","ETHUSD",1646401374791,0.91564,2733.3,2732.4,3.26823]
["bitfinex","ETHUSD",1646401374985,1.08562135,2732.8,2732.4,3.26823]
["bitfinex","ETHUSD",1646401375188,6.77093135,2733.0,2732.4,3.26823]
["bitfinex","ETHUSD",1646401375387,6.77093135,2733.0,2732.6,0.91573]
["bitfinex","ETHUSD",1646401375388,7.13693135,2733.0,2732.6,0.91573]
["bitfinex","ETHUSD",1646401375587,7.13693135,2733.0,2732.6,0.82415701]
["bitfinex","ETHUSD",1646401375987,0.9158,2732.8,2732.6,0.82415701]
["bitfinex","ETHUSD",1646401376187,1.93987308,2732.8,2732.6,0.82415701]
["bitfinex","ETHUSD",1646401376391,3.11411,2732.9,2732.6,0.82415701]
["bitfinex","ETHUSD",1646401376587,2.74811,2732.9,2732.6,0.82415701]
["bitfinex","ETHUSD",1646401377042,11.18,2733.2,2732.6,0.82415701]
["bitfinex","ETHUSD",1646401377241,0.439,2733.3,2732.6,0.82415701]
["bitfinex","ETHUSD",1646401378043,0.91582,2732.9,2732.6,0.82415701]
["bitfinex","ETHUSD",1646401378343,0.366,2733.1,2732.6,0.82415701]
["bitfinex","ETHUSD",1646401379444,2.98774676,2732.8,2732.6,0.82415701]
["bitfinex","ETHUSD",1646401380445,1.0,2733.2,2732.6,0.82415701]
["bitfinex","ETHUSD",1646401380693,1.0,2733.2,2732.5,0.3]
["bitfinex","ETHUSD",1646401380694,1.0,2733.5,2733.0,0.9157]
["bitfinex","ETHUSD",1646401380889,1.366,2733.5,2733.0,0.9157]
["bitfinex","ETHUSD",1646401381090,0.91574,2733.3,2733.0,0.9157]
["bitfinex","ETHUSD",1646401382191,1.01241236,2733.1,2733.0,0.9157]
["bitfinex","ETHUSD",1646401382591,3.01182919,2733.2,2733.0,0.9157]
["bitfinex","ETHUSD",1646401382991,1.80327774,2733.3,2733.1,0.24965752]
["bitfinex","ETHUSD",1646401383190,0.91574,2733.3,2733.1,2.99685752]
["bitfinex","ETHUSD",1646401383591,1.0,2733.6,2733.1,2.99685752]
["bitfinex","ETHUSD",1646401383792,0.439,2733.7,2733.1,2.99685752]
["bitfinex","ETHUSD",1646401384195,0.91568,2733.6,2733.4,0.27103386]
["bitfinex","ETHUSD",1646401384452,0.91568,2733.6,2733.5,0.25669281]
["bitfinex","ETHUSD",1646401384641,3.9199,2734.2,2733.5,0.25669281]
["bitfinex","ETHUSD",1646401384642,1.01324784,2734.1,2733.5,0.25669281]
["bitfinex","ETHUSD",1646401385038,0.36732873,2734.3,2733.5,0.25669281]
["bitfinex","ETHUSD",1646401385239,0.9155,2733.8,2733.5,1.17218281]
["bitfinex","ETHUSD",1646401385639,0.36732873,2734.3,2733.5,1.47218281]
["bitfinex","ETHUSD",1646401386441,1.01924721,2734.2,2733.5,1.47218281]
["bitfinex","ETHUSD",1646401387239,0.9155,2733.8,2733.5,1.47218281]
["bitfinex","ETHUSD",1646401387440,13.37698,2734.1,2733.5,1.47218281]
["bitfinex","ETHUSD",1646401387641,14.37698,2734.1,2733.5,1.32496453]
["bitfinex","ETHUSD",1646401387843,12.546,2734.0,2733.5,1.32496453]
["bitfinex","ETHUSD",1646401388041,11.546,2733.8,2733.5,1.32496453]
["bitfinex","ETHUSD",1646401388294,12.18,2733.6,2733.5,1.02496453]
["bitfinex","ETHUSD",1646401388492,16.419,2733.6,2733.5,1.02496453]
["bitfinex","ETHUSD",1646401388694,17.419,2733.6,2733.1,2.7472]
["bitfinex","ETHUSD",1646401388892,17.785,2733.6,2733.1,2.7472]
["bitfinex","ETHUSD",1646401389091,17.785,2733.6,2733.2,0.27305543]
["bitfinex","ETHUSD",1646401389494,14.96414061,2733.5,2733.4,2.74642]
["bitfinex","ETHUSD",1646401389697,12.39216596,2733.3,2733.2,1.18893543]
["bitfinex","ETHUSD",1646401389896,3.48306596,2733.3,2733.0,1.83191]
["bitfinex","ETHUSD",1646401390097,4.48306596,2733.3,2733.1,0.27822086]
["bitfinex","ETHUSD",1646401390495,4.41595,2733.2,2733.1,0.27822086]
["bitfinex","ETHUSD",1646401390696,6.85495,2733.2,2733.1,0.27822086]
["bitfinex","ETHUSD",1646401390893,18.03495,2733.2,2733.1,0.27822086]
["bitfinex","ETHUSD",1646401391093,18.40095,2733.2,2732.4,1.13678]
["bitfinex","ETHUSD",1646401391293,1.09898239,2732.6,2732.4,1.13678]
["bitfinex","ETHUSD",1646401391494,1.53798239,2732.6,2732.4,1.13678]
["bitfinex","ETHUSD",1646401391697,13.63403239,2732.6,2732.4,2.05284]
["bitfinex","ETHUSD",1646401391954,0.13052381,2732.5,2732.4,2.05284]
["bitfinex","ETHUSD",1646401392138,11.74952381,2732.5,2732.4,2.05284]
["bitfinex","ETHUSD",1646401392539,12.74952381,2732.5,2732.4,2.05284]
["bitfinex","ETHUSD",1646401393539,12.74952381,2732.5,2732.4,2.35284]
["bitfinex","ETHUSD",1646401393942,12.74952381,2732.5,2732.2,3.66362]
["bitfinex","ETHUSD",1646401393943,17.24952381,2732.5,2732.2,3.66362]
["bitfinex","ETHUSD",1646401394145,17.91552381,2732.5,2731.7,1.87439315]
["bitfinex","ETHUSD",1646401394350,11.31052381,2732.1,2731.7,1.87439315]
["bitfinex","ETHUSD",1646401394543,0.13052381,2731.9,2731.7,1.87439315]
["bitfinex","ETHUSD",1646401394747,11.74952381,2731.8,2731.7,1.87439315]
["bitfinex","ETHUSD",1646401394948,12.11552381,2731.8,2731.1,0.91641]
["bitfinex","ETHUSD",1646401395245,1.34601597,2731.2,2731.1,0.91641]
["bitfinex","ETHUSD",1646401395443,1.78501597,2731.2,2730.8,3.66498]
["bitfinex","ETHUSD",1646401395692,0.13052381,2731.1,2731.0,1.83281]
["bitfinex","ETHUSD",1646401395892,0.56952381,2731.1,2730.8,3.66498]
["bitfinex","ETHUSD",1646401396291,14.49932381,2731.1,2730.8,3.66498]
["bitfinex","ETHUSD",1646401396491,14.49932381,2731.1,2730.3,5.44606408]
["bitfinex","ETHUSD",1646401396690,0.13052381,2730.5,2730.3,1.94606408]
["bitfinex","ETHUSD",1646401397090,0.56952381,2730.5,2730.3,1.94606408]
["bitfinex","ETHUSD",1646401397497,0.56952381,2730.5,2730.3,4.69604408]
["bitfinex","ETHUSD",1646401397692,1.48622381,2730.5,2730.3,2.74998]
["bitfinex","ETHUSD",1646401399540,1.48622381,2730.5,2730.4,0.25172712]
["bitfinex","ETHUSD",1646401399738,1.04722381,2730.5,2730.4,0.25172712]
["bitfinex","ETHUSD",1646401400145,1.0,2731.1,2730.6,0.91642]
["bitfinex","ETHUSD",1646401400146,1.439,2731.1,2730.6,0.91642]
["bitfinex","ETHUSD",1646401400740,1.83285,2731.0,2730.6,0.91642]
["bitfinex","ETHUSD",1646401401540,1.83285,2731.0,2730.7,0.25019965]
["bitfinex","ETHUSD",1646401401744,1.83285,2731.0,2730.7,1.16669965]
["bitfinex","ETHUSD",1646401401940,1.83285,2731.0,2730.8,0.24405676]
["bitfinex","ETHUSD",1646401402540,1.81683071,2731.0,2730.7,1.16669965]
["bitfinex","ETHUSD",1646401402748,2.11683071,2731.0,2730.7,1.16669965]
["bitfinex","ETHUSD",1646401403189,0.439,2730.9,2730.7,1.16669965]
["bitfinex","ETHUSD",1646401403391,0.439,2730.9,2730.6,0.91642]
["bitfinex","ETHUSD",1646401403392,3.5,2730.8,2730.6,0.91642]
["bitfinex","ETHUSD",1646401403592,3.5,2730.8,2730.4,2.74925]
["bitfinex","ETHUSD",1646401403593,0.09164199,2730.5,2730.4,2.74925]
["bitfinex","ETHUSD",1646401403791,11.71064199,2730.5,2730.4,2.74925]
["bitfinex","ETHUSD",1646401403989,11.71064199,2730.5,2729.6,0.00096]
["bitfinex","ETHUSD",1646401404189,13.01064199,2730.5,2730.3,0.91681]
["bitfinex","ETHUSD",1646401404389,12.0968802,2730.4,2730.3,0.91681]
["bitfinex","ETHUSD",1646401404591,12.0968802,2730.4,2729.7,0.00096]
["bitfinex","ETHUSD",1646401404592,0.91689,2730.2,2729.7,0.00096]
["bitfinex","ETHUSD",1646401404789,0.91689,2730.2,2729.6,2.75059]
["bitfinex","ETHUSD",1646401404790,0.439,2730.1,2729.6,2.75059]
["bitfinex","ETHUSD",1646401404990,0.439,2730.1,2729.4,0.00096]
["bitfinex","ETHUSD",1646401404991,11.619,2730.1,2729.4,0.00096]
["bitfinex","ETHUSD",1646401405194,12.6738,2730.1,2729.1,0.00096]
["bitfinex","ETHUSD",1646401405393,1.0,2729.9,2729.1,0.00096]
["bitfinex","ETHUSD",1646401405590,3.49478223,2729.8,2729.2,0.91704]
["bitfinex","ETHUSD",1646401405791,0.91703,2729.7,2729.2,0.918]
["bitfinex","ETHUSD",1646401405991,0.91703,2729.7,2729.2,0.91704]
["bitfinex","ETHUSD",1646401406593,0.91703,2729.7,2729.2,1.21704]
["bitfinex","ETHUSD",1646401407640,0.91703,2729.7,2729.2,0.91704]
["bitfinex","ETHUSD",1646401407842,0.91703,2729.7,2729.2,1.21704]
["bitfinex","ETHUSD",1646401408644,0.91703,2729.7,2729.2,0.91704]
["bitfinex","ETHUSD",1646401408847,0.91703,2729.7,2729.3,0.66064933]
["bitfinex","ETHUSD",1646401409047,0.91659,2729.9,2729.5,0.366]
["bitfinex","ETHUSD",1646401409246,0.91659,2729.9,2729.5,0.5491]
["bitfinex","ETHUSD",1646401409445,1.83322,2730.1,2729.5,0.5491]
["bitfinex","ETHUSD",1646401410247,1.83322,2730.1,2729.5,1.76639109]
["bitfinex","ETHUSD",1646401410693,1.83322,2730.1,2729.8,1.28264]
["bitfinex","ETHUSD",1646401411088,4.635732,2730.3,2729.8,1.28264]
["bitfinex","ETHUSD",1646401411290,4.635732,2730.3,2729.8,1.21664]
["bitfinex","ETHUSD",1646401411691,1.83322,2730.1,2729.8,1.21664]
["bitfinex","ETHUSD",1646401412192,0.439,2730.0,2729.8,1.21664]
["bitfinex","ETHUSD",1646401412491,1.3736674,2730.0,2729.8,0.91664]
["bitfinex","ETHUSD",1646401412691,0.439,2730.0,2729.8,0.91664]
["bitfinex","ETHUSD",1646401413194,2.83322,2730.1,2729.8,0.91664]
["bitfinex","ETHUSD",1646401413195,1.83322,2730.1,2729.8,0.91664]
["bitfinex","ETHUSD",1646401413992,1.83322,2730.1,2729.9,0.24135698]
["bitfinex","ETHUSD",1646401416043,0.439,2730.0,2729.9,0.24135698]
["bitfinex","ETHUSD",1646401420800,1.83322,2730.1,2729.9,0.24135698]
["bitfinex","ETHUSD",1646401421009,0.91659,2730.1,2729.9,2.07452698]
["bitfinex","ETHUSD",1646401421302,0.91659,2730.1,2729.9,2.37452698]
["bitfinex","ETHUSD",1646401422245,0.89658803,2730.1,2729.9,2.37452698]
["bitfinex","ETHUSD",1646401424644,0.89658803,2730.1,2729.5,0.00096]
["bitfinex","ETHUSD",1646401424645,3.866,2730.0,2729.5,0.00096]
["bitfinex","ETHUSD",1646401424846,0.366,2729.8,2729.2,0.00096]
["bitfinex","ETHUSD",1646401425044,0.439,2729.7,2729.0,0.26383081]
["bitfinex","ETHUSD",1646401425698,1.14870637,2729.5,2729.0,2.09681081]
["bitfinex","ETHUSD",1646401425899,0.439,2729.7,2729.0,2.09681081]
["bitfinex","ETHUSD",1646401425900,0.439,2729.4,2729.0,2.09681081]
["bitfinex","ETHUSD",1646401427300,1.35595,2729.4,2729.0,2.09681081]
["bitfinex","ETHUSD",1646401427501,1.35595,2729.4,2729.2,1.07586255]
["bitfinex","ETHUSD",1646401427701,0.91695,2729.4,2729.2,1.07586255]
["bitfinex","ETHUSD",1646401427903,2.7507,2730.1,2729.2,1.44186255]
["bitfinex","ETHUSD",1646401428102,2.7507,2730.1,2729.3,0.1831]
["bitfinex","ETHUSD",1646401428301,2.7507,2730.1,2729.3,0.18406]
["bitfinex","ETHUSD",1646401428704,2.7507,2730.1,2729.7,0.98184199]
["bitfinex","ETHUSD",1646401428905,2.7507,2730.1,2729.8,1.1328579]
["bitfinex","ETHUSD",1646401429102,1.83305,2730.4,2729.8,1.4328579]
["bitfinex","ETHUSD",1646401429306,4.305,2730.3,2729.8,1.4328579]
["bitfinex","ETHUSD",1646401429551,0.805,2730.3,2729.2,1.142]
["bitfinex","ETHUSD",1646401429749,0.805,2730.3,2729.3,0.00096]
["bitfinex","ETHUSD",1646401429750,11.985,2730.3,2729.3,0.00096]
["bitfinex","ETHUSD",1646401429946,12.9015,2730.3,2729.3,0.00096]
["bitfinex","ETHUSD",1646401430345,17.4015,2730.3,2729.3,0.00096]
["bitfinex","ETHUSD",1646401430647,1.19474979,2729.8,2729.3,0.00096]
["bitfinex","ETHUSD",1646401430848,0.439,2729.7,2729.2,0.25327958]
["bitfinex","ETHUSD",1646401431250,0.805,2729.7,2729.2,0.25327958]
["bitfinex","ETHUSD",1646401431449,1.72201,2729.7,2729.2,0.25327958]
["bitfinex","ETHUSD",1646401432949,16.40201,2729.7,2729.2,0.25327958]
["bitfinex","ETHUSD",1646401433195,17.40201,2729.7,2729.2,0.25327958]
["bitfinex","ETHUSD",1646401433392,21.037742,2729.7,2729.2,0.25327958]
["bitfinex","ETHUSD",1646401433593,11.546,2729.6,2729.2,0.25327958]
["bitfinex","ETHUSD",1646401433797,2.63946,2729.5,2728.9,0.1]
["bitfinex","ETHUSD",1646401434291,3.63946,2729.5,2728.9,0.1]
["bitfinex","ETHUSD",1646401434491,3.63946,2729.5,2728.8,0.00096]
["bitfinex","ETHUSD",1646401434492,0.366,2729.3,2728.8,0.00096]
["bitfinex","ETHUSD",1646401434696,1.3562685,2729.2,2728.7,0.26122933]
["bitfinex","ETHUSD",1646401435091,1.7222685,2729.2,2728.7,0.26122933]
["bitfinex","ETHUSD",1646401435293,1.7222685,2729.2,2728.7,0.40800533]
["bitfinex","ETHUSD",1646401435495,1.06988488,2728.9,2728.7,0.40800533]
["bitfinex","ETHUSD",1646401435696,0.439,2728.8,2728.7,0.26122933]
["bitfinex","ETHUSD",1646401436955,0.42923,2728.8,2728.7,0.26122933]
["bitfinex","ETHUSD",1646401438144,0.9172,2728.9,2728.7,0.26122933]
["bitfinex","ETHUSD",1646401438948,0.91685,2729.2,2728.8,1.39452512]
["bitfinex","ETHUSD",1646401439145,3.66779,2730.3,2728.9,0.366]
["bitfinex","ETHUSD",1646401439345,0.53064199,2730.5,2728.9,0.366]
["bitfinex","ETHUSD",1646401439647,0.19142898,2730.4,2729.4,0.24940263]
["bitfinex","ETHUSD",1646401439848,0.19142898,2730.4,2729.7,0.366]
["bitfinex","ETHUSD",1646401440044,0.09164199,2730.5,2729.6,7.0]
["bitfinex","ETHUSD",1646401440045,0.91655,2730.2,2729.8,4.13231659]
["bitfinex","ETHUSD",1646401440245,1.92468199,2730.5,2729.9,0.366]
["bitfinex","ETHUSD",1646401440246,0.09164199,2730.5,2729.9,0.366]
["bitfinex","ETHUSD",1646401440444,0.09164199,2730.5,2730.3,0.2542959]
["bitfinex","ETHUSD",1646401440696,0.09164199,2730.5,2730.4,0.366]
["bitfinex","ETHUSD",1646401440895,0.09164199,2730.5,2730.3,0.2542959]
["bitfinex","ETHUSD",1646401441299,0.09164199,2730.5,2730.4,1.39494876]
["bitfinex","ETHUSD",1646401441500,0.09164199,2730.5,2730.4,1.02894876]
["bitfinex","ETHUSD",1646401442896,0.09164199,2730.5,2730.3,0.5542959]
["bitfinex","ETHUSD",1646401443099,0.09164199,2730.5,2730.3,0.2542959]
["bitfinex","ETHUSD",1646401443296,1.92477199,2730.5,2730.3,0.2542959]
["bitfinex","ETHUSD",1646401445045,1.92477199,2730.5,2730.4,0.88322721]
["bitfinex","ETHUSD",1646401445447,0.09164199,2730.5,2730.4,0.88322721]
["bitfinex","ETHUSD",1646401445651,0.09164199,2730.5,2730.4,1.24922721]
["bitfinex","ETHUSD",1646401446046,3.85720196,2731.8,2730.5,5.866]
["bitfinex","ETHUSD",1646401446047,0.439,2731.6,2730.5,5.866]
["bitfinex","ETHUSD",1646401446246,3.85720196,2731.8,2730.7,1.19364125]
["bitfinex","ETHUSD",1646401446247,0.439,2731.7,2730.7,1.19364125]
["bitfinex","ETHUSD",1646401446448,1.8322,2731.7,2731.6,0.24374677]
["bitfinex","ETHUSD",1646401446650,1.8322,2731.7,2730.8,4.09001438]
["bitfinex","ETHUSD",1646401446845,1.8322,2731.7,2730.8,4.39001438]
["bitfinex","ETHUSD",1646401447046,1.8322,2731.7,2730.9,0.28365776]
["bitfinex","ETHUSD",1646401447250,0.91609,2731.8,2731.1,0.91615]
["bitfinex","ETHUSD",1646401447446,0.91609,2731.8,2731.4,0.21763116]
["bitfinex","ETHUSD",1646401448050,0.91609,2731.8,2731.5,0.90441958]
["bitfinex","ETHUSD",1646401448303,0.91609,2731.8,2731.4,0.21763116]
["bitfinex","ETHUSD",1646401448701,0.91609,2731.8,2731.4,2.04963116]
["bitfinex","ETHUSD",1646401449503,1.99359644,2731.8,2731.4,2.04963116]
["bitfinex","ETHUSD",1646401449704,1.35509,2731.8,2731.4,2.04963116]
["bitfinex","ETHUSD",1646401449904,1.72109,2731.8,2731.4,2.04963116]
["bitfinex","ETHUSD",1646401450304,1.72109,2731.8,2731.4,0.21763116]
["bitfinex","ETHUSD",1646401452049,1.72109,2731.8,2731.0,0.26310974]
["bitfinex","ETHUSD",1646401455251,1.35509,2731.8,2731.0,0.26310974]
["bitfinex","ETHUSD",1646401456091,1.35509,2731.8,2731.3,1.22340798]
["bitfinex","ETHUSD",1646401456493,1.35509,2731.8,2731.4,0.24069499]
["bitfinex","ETHUSD",1646401456494,0.91609,2731.8,2731.4,0.24069499]
["bitfinex","ETHUSD",1646401457090,0.439,2732.4,2731.4,0.24069499]
["bitfinex","ETHUSD",1646401457292,0.9159,2732.1,2731.4,4.65676499]
["bitfinex","ETHUSD",1646401457491,0.71573907,2732.1,2731.4,5.58596499]
["bitfinex","ETHUSD",1646401458096,11.12399,2733.1,2731.6,0.366]
["bitfinex","ETHUSD",1646401458097,0.739,2733.0,2731.6,0.366]
["bitfinex","ETHUSD",1646401458293,0.91573,2732.6,2731.9,1.8313543]
["bitfinex","ETHUSD",1646401458492,0.91573,2732.6,2732.3,0.2581579]
["bitfinex","ETHUSD",1646401458993,0.91573,2732.6,2731.6,0.24915456]
["bitfinex","ETHUSD",1646401459457,0.8879794,2732.2,2731.6,0.24915456]
["bitfinex","ETHUSD",1646401459643,0.439,2732.4,2731.8,0.91594]
["bitfinex","ETHUSD",1646401460042,0.91585,2732.3,2731.8,0.91594]
["bitfinex","ETHUSD",1646401460843,1.35485,2732.3,2731.8,0.91594]
["bitfinex","ETHUSD",1646401461848,0.366,2732.2,2731.6,0.24915456]
["bitfinex","ETHUSD",1646401462053,1.35485,2732.3,2731.6,0.24915456]
["bitfinex","ETHUSD",1646401462054,0.366,2732.0,2731.6,0.24915456]
["bitfinex","ETHUSD",1646401462244,0.805,2731.9,2731.6,0.24915456]
["bitfinex","ETHUSD",1646401462446,0.439,2731.8,2731.6,0.24915456]
["bitfinex","ETHUSD",1646401462845,0.87387924,2731.7,2731.6,0.24915456]
["bitfinex","ETHUSD",1646401463045,1.31287924,2731.7,2731.6,0.24915456]
["bitfinex","ETHUSD",1646401463891,0.439,2731.7,2731.6,0.24915456]
["bitfinex","ETHUSD",1646401468645,0.439,2731.7,2731.6,0.22423911]
["bitfinex","ETHUSD",1646401479497,0.805,2731.7,2730.9,2.03495279]
["bitfinex","ETHUSD",1646401479695,0.805,2731.7,2731.0,0.24289329]
["bitfinex","ETHUSD",1646401479696,0.93883391,2731.5,2731.0,0.24289329]
["bitfinex","ETHUSD",1646401479894,0.439,2731.4,2731.0,0.24289329]
["bitfinex","ETHUSD",1646401480095,0.366,2731.3,2731.0,0.24289329]
["bitfinex","ETHUSD",1646401480398,1.56834333,2731.2,2731.0,0.24289329]
["bitfinex","ETHUSD",1646401480596,0.439,2731.2,2731.0,0.24289329]
["bitfinex","ETHUSD",1646401480794,1.35542,2731.2,2731.0,0.24289329]
["bitfinex","ETHUSD",1646401481397,0.439,2731.2,2731.0,0.24289329]
["bitfinex","ETHUSD",1646401481597,0.02242391,2731.5,2731.0,0.24289329]
["bitfinex","ETHUSD",1646401481598,0.02242391,2731.5,2731.1,2.1387398]
["bitfinex","ETHUSD",1646401482043,0.02242391,2731.5,2731.1,2.4387398]
["bitfinex","ETHUSD",1646401482245,0.93852391,2731.5,2731.1,2.4387398]
["bitfinex","ETHUSD",1646401482447,0.93852391,2731.5,2731.1,2.1387398]
["bitfinex","ETHUSD",1646401482643,0.93852391,2731.5,2731.1,2.4387398]
["bitfinex","ETHUSD",1646401483047,0.93852391,2731.5,2731.1,0.91607]
["bitfinex","ETHUSD",1646401483244,0.93852391,2731.5,2731.1,1.21607]
["bitfinex","ETHUSD",1646401483648,0.93852391,2731.5,2731.1,0.91607]
["bitfinex","ETHUSD",1646401483946,0.93852391,2731.5,2731.1,1.21607]
["bitfinex","ETHUSD",1646401484645,0.93852391,2731.5,2731.1,0.91607]
["bitfinex","ETHUSD",1646401484849,0.93852391,2731.5,2731.1,1.21607]
["bitfinex","ETHUSD",1646401485247,0.93852391,2731.5,2731.1,0.91607]
["bitfinex","ETHUSD",1646401485447,0.93852391,2731.5,2731.1,1.21607]
["bitfinex","ETHUSD",1646401485695,0.93852391,2731.5,2731.0,3.48594675]
["bitfinex","ETHUSD",1646401485897,0.93852391,2731.5,2731.0,2.07503329]
["bitfinex","ETHUSD",1646401486095,0.93852391,2731.5,2731.0,0.24289329]
["bitfinex","ETHUSD",1646401486396,0.805,2731.4,2731.0,0.24289329]
["bitfinex","ETHUSD",1646401487296,0.805,2731.4,2730.1,2.23550198]
["bitfinex","ETHUSD",1646401487297,1.54124755,2731.2,2730.1,2.23550198]
["bitfinex","ETHUSD",1646401487497,1.28248,2730.9,2730.1,2.05260198]
["bitfinex","ETHUSD",1646401487697,0.439,2730.8,2730.2,0.27704529]
["bitfinex","ETHUSD",1646401488696,1.13634263,2730.6,2730.2,0.27704529]
["bitfinex","ETHUSD",1646401488997,0.439,2730.5,2730.2,0.27704529]
["bitfinex","ETHUSD",1646401490540,0.91662,2730.4,2730.2,0.27704529]
["bitfinex","ETHUSD",1646401490742,0.439,2730.3,2730.2,0.27704529]
["bitfinex","ETHUSD",1646401498346,0.439,2730.3,2730.1,2.02489746]
["bitfinex","ETHUSD",1646401498548,11.18,2730.2,2730.1,2.02489746]
["bitfinex","ETHUSD",1646401498749,11.18,2730.3,2730.2,0.25311571]
["bitfinex","ETHUSD",1646401498946,0.439,2730.2,2729.4,2.08352]
["bitfinex","ETHUSD",1646401499144,0.439,2730.2,2729.5,0.22759926]
["bitfinex","ETHUSD",1646401499145,0.94221287,2729.6,2729.5,0.22759926]
["bitfinex","ETHUSD",1646401499346,1.38121287,2729.6,2729.5,0.22759926]
["bitfinex","ETHUSD",1646401499548,0.439,2729.6,2729.5,0.22759926]
["bitfinex","ETHUSD",1646401501002,0.439,2729.6,2729.0,2.0593898]
["bitfinex","ETHUSD",1646401501003,0.439,2729.6,2729.1,0.23350896]
["bitfinex","ETHUSD",1646401501305,0.439,2729.6,2729.3,0.146737]
["bitfinex","ETHUSD",1646401501505,1.83375,2729.5,2729.3,0.146737]
["bitfinex","ETHUSD",1646401501708,1.83375,2729.5,2729.1,0.23350896]
["bitfinex","ETHUSD",1646401501903,0.91684,2729.6,2729.1,0.23350896]
["bitfinex","ETHUSD",1646401502702,0.91684,2729.6,2729.4,0.91687]
["bitfinex","ETHUSD",1646401502904,1.83355,2729.7,2729.5,0.20622481]
["bitfinex","ETHUSD",1646401503305,2.27255,2729.7,2729.5,0.20622481]
["bitfinex","ETHUSD",1646401504459,0.91676,2729.8,2729.5,0.20622481]
["bitfinex","ETHUSD",1646401504648,1.0,2730.4,2729.6,1.20008524]
["bitfinex","ETHUSD",1646401504847,1.0,2730.4,2729.8,0.91648]
["bitfinex","ETHUSD",1646401505044,0.439,2730.7,2729.9,0.24083456]
["bitfinex","ETHUSD",1646401505445,0.91648,2730.4,2729.9,2.07377456]
["bitfinex","ETHUSD",1646401505844,0.91648,2730.4,2729.9,2.37377456]
["bitfinex","ETHUSD",1646401506043,0.91648,2730.4,2730.0,0.91647]
["bitfinex","ETHUSD",1646401506244,0.91648,2730.4,2730.0,1.21647]
["bitfinex","ETHUSD",1646401506846,0.91648,2730.4,2730.0,0.3]
["bitfinex","ETHUSD",1646401507246,0.91648,2730.4,2729.9,2.37377456]
["bitfinex","ETHUSD",1646401507647,0.91648,2730.4,2729.9,2.73977456]
["bitfinex","ETHUSD",1646401507946,0.91648,2730.4,2730.2,1.14284652]
["bitfinex","ETHUSD",1646401508194,0.91648,2730.4,2730.3,0.22366818]
["bitfinex","ETHUSD",1646401509195,0.91648,2730.4,2730.3,0.6612872]
["bitfinex","ETHUSD",1646401509394,0.91648,2730.4,2730.3,1.09890622]
["bitfinex","ETHUSD",1646401512243,7.0,2730.3,2729.9,1.83294]
["bitfinex","ETHUSD",1646401512447,1.35578,2730.2,2729.6,1.83334]
["bitfinex","ETHUSD",1646401512645,1.35578,2730.2,2730.0,0.23033443]
["bitfinex","ETHUSD",1646401512841,1.35578,2730.2,2729.6,1.83334]
["bitfinex","ETHUSD",1646401513048,1.35578,2730.2,2729.3,0.25]
["bitfinex","ETHUSD",1646401513049,12.23090838,2730.1,2729.3,0.25]
["bitfinex","ETHUSD",1646401513245,11.619,2730.0,2729.0,0.28043295]
["bitfinex","ETHUSD",1646401513448,0.366,2729.7,2729.1,0.00096]
["bitfinex","ETHUSD",1646401513644,1.366,2729.4,2729.1,0.00096]
["bitfinex","ETHUSD",1646401513845,1.366,2729.4,2729.1,0.91705]
["bitfinex","ETHUSD",1646401513846,0.439,2729.3,2729.1,0.91705]
["bitfinex","ETHUSD",1646401514645,3.38634149,2729.3,2729.1,0.91705]
["bitfinex","ETHUSD",1646401514947,2.27304,2729.3,2729.1,0.91705]
["bitfinex","ETHUSD",1646401516197,0.91701,2729.4,2729.1,0.91705]
["bitfinex","ETHUSD",1646401516995,0.91701,2729.4,2729.1,1.83460746]
["bitfinex","ETHUSD",1646401518000,3.99866817,2730.8,2729.5,0.91669]
["bitfinex","ETHUSD",1646401518195,1.20309666,2730.3,2729.6,0.20206068]
["bitfinex","ETHUSD",1646401518398,0.439,2730.6,2729.7,0.26464937]
["bitfinex","ETHUSD",1646401518597,1.83319,2730.2,2729.7,0.26464937]
["bitfinex","ETHUSD",1646401519196,1.83000024,2730.2,2729.7,0.26464937]
["bitfinex","ETHUSD",1646401520047,1.83000024,2730.2,2730.0,0.2570721]
["bitfinex","ETHUSD",1646401520246,1.83000024,2730.2,2730.0,0.4953911]
["bitfinex","ETHUSD",1646401520846,0.91655,2730.2,2730.0,0.2570721]
["bitfinex","ETHUSD",1646401521046,0.91655,2730.2,2730.0,2.0901721]
["bitfinex","ETHUSD",1646401521246,0.439,2730.7,2730.1,0.24931632]
["bitfinex","ETHUSD",1646401521654,2.87089297,2731.3,2730.1,0.54931632]
["bitfinex","ETHUSD",1646401521952,0.439,2731.3,2730.1,0.54931632]
["bitfinex","ETHUSD",1646401522247,0.439,2731.3,2730.2,2.1988228]
["bitfinex","ETHUSD",1646401522248,0.9164,2730.8,2730.2,2.1988228]
["bitfinex","ETHUSD",1646401522446,0.9164,2730.8,2730.3,0.97826568]
["bitfinex","ETHUSD",1646401522646,0.9164,2730.8,2730.2,0.91646]
["bitfinex","ETHUSD",1646401523593,0.9164,2730.8,2730.2,2.03574534]
["bitfinex","ETHUSD",1646401523994,0.9164,2730.8,2730.2,0.91646]
["bitfinex","ETHUSD",1646401524196,1.3554,2730.8,2730.2,0.91646]
["bitfinex","ETHUSD",1646401524894,1.21964121,2730.6,2730.2,0.91646]
["bitfinex","ETHUSD",1646401525194,4.41659,2730.5,2730.2,0.91646]
["bitfinex","ETHUSD",1646401525396,0.91659,2730.5,2730.2,0.91646]
["bitfinex","ETHUSD",1646401525593,0.439,2730.4,2730.2,0.91646]
["bitfinex","ETHUSD",1646401528551,0.439,2731.0,2730.2,0.91646]
["bitfinex","ETHUSD",1646401528752,0.439,2731.3,2730.2,1.21646]
["bitfinex","ETHUSD",1646401528948,0.439,2731.3,2731.0,0.25140805]
["bitfinex","ETHUSD",1646401529148,0.439,2731.3,2731.0,0.22626725]
["bitfinex","ETHUSD",1646401529149,1.83255,2731.2,2731.0,0.22626725]
["bitfinex","ETHUSD",1646401529953,1.83255,2731.2,2731.0,2.05872725]
["bitfinex","ETHUSD",1646401531597,2.77145391,2731.5,2731.0,2.05872725]
["bitfinex","ETHUSD",1646401531598,0.02242391,2731.5,2731.0,2.05872725]
["bitfinex","ETHUSD",1646401532397,0.02242391,2731.5,2731.1,1.17010435]
["bitfinex","ETHUSD",1646401532798,1.85474391,2731.5,2731.2,0.27467351]
["bitfinex","ETHUSD",1646401532999,1.85474391,2731.5,2731.2,2.10701351]
["bitfinex","ETHUSD",1646401533198,1.85474391,2731.5,2731.3,0.21764799]
["bitfinex","ETHUSD",1646401534201,0.02242391,2731.5,2731.3,1.13369779]
["bitfinex","ETHUSD",1646401534448,0.02242391,2731.5,2731.3,1.43369779]
["bitfinex","ETHUSD",1646401534848,0.02242391,2731.5,2731.3,3.61567604]
["bitfinex","ETHUSD",1646401535049,1.04107938,2732.3,2731.5,0.91603]
["bitfinex","ETHUSD",1646401535254,1.48007938,2732.3,2731.5,0.91603]
["bitfinex","ETHUSD",1646401535448,1.48007938,2732.3,2731.6,0.2690268]
["bitfinex","ETHUSD",1646401535449,1.83193,2732.1,2731.6,0.2690268]
["bitfinex","ETHUSD",1646401535849,1.83193,2732.1,2731.6,0.55369732]
["bitfinex","ETHUSD",1646401536250,1.83193,2732.1,2731.6,1.76975732]
["bitfinex","ETHUSD",1646401536451,0.91599,2731.8,2731.6,1.4850868]
["bitfinex","ETHUSD",1646401537952,1.83193,2732.1,2731.6,1.4850868]
["bitfinex","ETHUSD",1646401538200,0.00132873,2732.3,2731.7,0.666]
["bitfinex","ETHUSD",1646401538396,3.66403,2733.1,2731.7,0.666]
["bitfinex","ETHUSD",1646401538397,0.00132873,2732.5,2731.8,2.04540749]
["bitfinex","ETHUSD",1646401538598,0.91584,2732.2,2731.8,2.96121349]
["bitfinex","ETHUSD",1646401538799,0.91584,2732.2,2731.9,0.3]
["bitfinex","ETHUSD",1646401539098,0.91584,2732.2,2731.8,2.96121349]
["bitfinex","ETHUSD",1646401539099,0.91584,2732.2,2732.0,0.21440709]
["bitfinex","ETHUSD",1646401539901,2.11784749,2732.2,2732.0,0.21440709]
["bitfinex","ETHUSD",1646401540102,2.11784749,2732.2,2732.0,0.19296639]
["bitfinex","ETHUSD",1646401540103,0.439,2732.1,2732.0,0.19296639]
["bitfinex","ETHUSD",1646401540698,0.439,2732.1,2732.0,0.33958139]
["bitfinex","ETHUSD",1646401540899,0.439,2732.1,2732.0,0.19296639]
["bitfinex","ETHUSD",1646401543447,0.91584,2732.2,2732.0,0.19296639]
["bitfinex","ETHUSD",1646401544546,0.91584,2732.2,2732.0,0.33956539]
["bitfinex","ETHUSD",1646401544951,0.91584,2732.2,2732.0,0.19296639]
["bitfinex","ETHUSD",1646401546591,0.91584,2732.2,2732.1,1.19836148]
["bitfinex","ETHUSD",1646401546792,0.00132873,2732.6,2732.1,1.19836148]
["bitfinex","ETHUSD",1646401546992,0.91579,2732.4,2732.2,0.91579]
["bitfinex","ETHUSD",1646401547193,0.439,2732.7,2732.2,0.91579]
["bitfinex","ETHUSD",1646401547194,0.00132873,2732.7,2732.2,0.91579]
["bitfinex","ETHUSD",1646401547396,0.00132873,2732.9,2732.2,1.21579]
["bitfinex","ETHUSD",1646401547593,0.00132873,2733.2,2732.4,0.2758313]
["bitfinex","ETHUSD",1646401547900,0.91559,2733.0,2732.6,0.91566]
["bitfinex","ETHUSD",1646401548095,0.439,2733.8,2732.3,6.866]
["bitfinex","ETHUSD",1646401548096,0.00132873,2733.5,2732.7,3.866]
["bitfinex","ETHUSD",1646401548294,1.33669032,2734.0,2733.2,0.25211576]
["bitfinex","ETHUSD",1646401548492,1.03669032,2734.0,2733.2,0.25211576]
["bitfinex","ETHUSD",1646401549095,0.91532,2733.9,2733.2,1.16748576]
["bitfinex","ETHUSD",1646401549295,0.91532,2733.9,2733.2,1.46748576]
["bitfinex","ETHUSD",1646401549958,2.7462995,2733.3,2732.2,7.70087]
["bitfinex","ETHUSD",1646401550152,1.8312614,2732.2,2731.3,9.7844]
["bitfinex","ETHUSD",1646401550351,1.8312614,2732.2,2731.5,2.8099535]
["bitfinex","ETHUSD",1646401550352,3.5,2732.0,2731.5,2.8099535]
["bitfinex","ETHUSD",1646401550553,3.5,2732.0,2730.7,2.14991603]
["bitfinex","ETHUSD",1646401550748,3.5,2732.0,2730.6,0.00529442]
["bitfinex","ETHUSD",1646401550749,3.66236,2731.2,2730.6,0.00529442]
["bitfinex","ETHUSD",1646401550949,2.06425899,2731.2,2730.8,11.35111103]
["bitfinex","ETHUSD",1646401551151,2.06425899,2731.2,2730.9,0.366]
["bitfinex","ETHUSD",1646401551350,2.06425899,2731.2,2730.7,0.36572]
["bitfinex","ETHUSD",1646401551351,5.56425899,2731.2,2730.7,0.36572]
["bitfinex","ETHUSD",1646401551552,0.3,2731.1,2730.1,0.36572]
["bitfinex","ETHUSD",1646401551749,0.91582,2730.7,2730.0,2.547e-05]
["bitfinex","ETHUSD",1646401551953,0.91582,2730.7,2730.1,0.17111103]
["bitfinex","ETHUSD",1646401551954,2.74744,2730.7,2730.1,0.17111103]
["bitfinex","ETHUSD",1646401552148,2.74744,2730.7,2730.3,0.366]
["bitfinex","ETHUSD",1646401552149,3.04744,2730.7,2730.3,0.366]
["bitfinex","ETHUSD",1646401552350,3.04744,2730.7,2730.2,6.197938]
["bitfinex","ETHUSD",1646401552549,3.04744,2730.7,2730.2,6.05136]
["bitfinex","ETHUSD",1646401552748,3.04744,2730.7,2730.2,7.05136]
["bitfinex","ETHUSD",1646401553205,0.91581,2730.6,2730.3,1.83171]
["bitfinex","ETHUSD",1646401553404,0.91581,2730.6,2729.8,2.24756495]
["bitfinex","ETHUSD",1646401553405,1.83193,2730.4,2729.5,0.21023058]
["bitfinex","ETHUSD",1646401553602,0.91605,2730.3,2729.5,11.14216]
["bitfinex","ETHUSD",1646401553803,1.21605,2730.3,2729.5,11.1412]
["bitfinex","ETHUSD",1646401554002,4.41604,2730.2,2729.5,11.1412]
["bitfinex","ETHUSD",1646401554204,4.41604,2730.2,2729.8,5.64461]
["bitfinex","ETHUSD",1646401554403,0.92938716,2729.9,2729.7,0.69066]
["bitfinex","ETHUSD",1646401554603,0.92938716,2729.9,2729.8,11.18]
["bitfinex","ETHUSD",1646401555002,4.42938716,2729.9,2729.8,11.18]
["bitfinex","ETHUSD",1646401555604,3.5,2729.9,2729.8,11.18]
["bitfinex","ETHUSD",1646401555812,3.5,2729.9,2729.7,11.87066]
["bitfinex","ETHUSD",1646401556208,3.5,2729.9,2729.7,12.87066]
["bitfinex","ETHUSD",1646401558244,3.5,2729.9,2729.7,1.69066]
["bitfinex","ETHUSD",1646401558452,3.5,2729.9,2729.8,11.18]
["bitfinex","ETHUSD",1646401558647,0.3,2729.8,2729.7,0.69066]
["bitfinex","ETHUSD",1646401558849,0.3,2729.8,2729.3,0.03304293]
["bitfinex","ETHUSD",1646401559048,2.13257,2729.8,2729.3,0.03304293]
["bitfinex","ETHUSD",1646401559249,2.74903,2729.7,2729.2,5.71493293]
["bitfinex","ETHUSD",1646401559445,2.74903,2729.7,2728.9,3.66385]
["bitfinex","ETHUSD",1646401559446,3.5,2729.6,2729.0,0.53900968]
["bitfinex","ETHUSD",1646401559847,3.04903,2729.7,2729.2,0.91633]
["bitfinex","ETHUSD",1646401560153,3.04903,2729.7,2729.2,1.35533]
["bitfinex","ETHUSD",1646401560154,2.74903,2729.7,2729.2,1.35533]
["bitfinex","ETHUSD",1646401560346,2.74903,2729.7,2729.3,11.18]
["bitfinex","ETHUSD",1646401560999,0.6,2729.8,2729.3,13.09614]
["bitfinex","ETHUSD",1646401561199,0.3,2729.9,2729.5,11.18]
["bitfinex","ETHUSD",1646401561594,0.3,2729.9,2729.5,12.18]
["bitfinex","ETHUSD",1646401561996,6.24903,2729.7,2729.5,12.18]
["bitfinex","ETHUSD",1646401562195,6.24903,2729.7,2729.6,0.91607]
["bitfinex","ETHUSD",1646401562397,6.24903,2729.7,2729.5,1.0]
["bitfinex","ETHUSD",1646401562597,1.83251,2729.6,2729.4,1.83229]
["bitfinex","ETHUSD",1646401563396,4.8271188,2729.5,2729.4,1.83229]
["bitfinex","ETHUSD",1646401564000,4.8271188,2729.5,2729.1,1.83249]
["bitfinex","ETHUSD",1646401564198,0.91631,2729.4,2729.1,1.83249]
["bitfinex","ETHUSD",1646401565048,3.5,2729.2,2729.1,1.83249]
["bitfinex","ETHUSD",1646401565650,3.5,2729.2,2729.1,13.01249]
["bitfinex","ETHUSD",1646401565847,3.5,2729.2,2729.1,2.83249]
["bitfinex","ETHUSD",1646401566648,3.5,2729.2,2729.1,1.83249]
["bitfinex","ETHUSD",1646401567446,3.5,2729.2,2729.1,13.01249]
["bitfinex","ETHUSD",1646401567848,3.5,2729.2,2729.1,14.01249]
["bitfinex","ETHUSD",1646401567849,1.38989802,2729.2,2729.1,14.01249]
["bitfinex","ETHUSD",1646401568050,0.57181396,2729.2,2729.1,14.45149]
["bitfinex","ETHUSD",1646401568293,3.91464,2730.2,2729.3,11.18]
["bitfinex","ETHUSD",1646401568294,1.832,2730.0,2729.3,11.18]
["bitfinex","ETHUSD",1646401568493,3.5,2729.9,2729.7,11.18]
["bitfinex","ETHUSD",1646401568692,3.5,2729.9,2729.6,0.91597]
["bitfinex","ETHUSD",1646401568693,3.5,2729.9,2729.8,11.619]
["bitfinex","ETHUSD",1646401568896,1.83192,2729.9,2729.8,11.619]
["bitfinex","ETHUSD",1646401569293,1.83192,2729.9,2729.8,12.619]
["bitfinex","ETHUSD",1646401570195,5.33192,2729.9,2729.8,12.619]
["bitfinex","ETHUSD",1646401570793,6.36889198,2729.9,2729.8,12.619]
["bitfinex","ETHUSD",1646401570993,4.76990973,2729.9,2729.8,12.619]
["bitfinex","ETHUSD",1646401571195,4.76990973,2729.9,2729.8,13.17359091]
["bitfinex","ETHUSD",1646401571398,3.73293775,2729.9,2729.8,13.17359091]
["bitfinex","ETHUSD",1646401571796,3.73293775,2729.9,2729.8,14.67263175]
["bitfinex","ETHUSD",1646401572047,0.23293775,2729.9,2729.6,1.45176866]
["bitfinex","ETHUSD",1646401572252,2.74883,2729.8,2729.6,0.53579866]
["bitfinex","ETHUSD",1646401572447,2.74883,2729.8,2729.3,0.91725]
["bitfinex","ETHUSD",1646401572645,0.91626,2729.7,2729.4,1.49930159]
["bitfinex","ETHUSD",1646401572847,1.83251,2729.7,2729.4,1.49930159]
["bitfinex","ETHUSD",1646401573248,2.13251,2729.7,2729.4,1.49930159]
["bitfinex","ETHUSD",1646401573848,3.08367258,2729.7,2729.4,1.49930159]
["bitfinex","ETHUSD",1646401574254,0.9162641,2729.6,2729.4,1.49930159]
["bitfinex","ETHUSD",1646401574447,2.13251,2729.7,2729.4,12.67930159]
["bitfinex","ETHUSD",1646401574650,2.13251,2729.7,2729.5,1.49930159]
["bitfinex","ETHUSD",1646401575449,2.13251,2729.7,2729.6,1.49930159]
["bitfinex","ETHUSD",1646401575694,2.13251,2729.7,2729.4,1.49930159]
["bitfinex","ETHUSD",1646401576894,2.13251,2729.7,2729.5,1.49906795]
["bitfinex","ETHUSD",1646401577095,2.13251,2729.7,2729.6,1.49906795]
["bitfinex","ETHUSD",1646401577496,2.43251,2729.7,2729.6,1.49906795]
["bitfinex","ETHUSD",1646401577796,2.13251,2729.7,2729.6,1.49906795]
["bitfinex","ETHUSD",1646401578598,2.43251,2729.7,2729.6,1.49906795]
["bitfinex","ETHUSD",1646401579468,2.74907,2729.6,2729.2,2.30052896]
["bitfinex","ETHUSD",1646401579756,2.13269,2729.5,2729.3,1.49927097]
["bitfinex","ETHUSD",1646401579957,2.49869,2729.5,2729.2,1.38420896]
["bitfinex","ETHUSD",1646401580157,1.28244,2729.4,2729.2,1.38420896]
["bitfinex","ETHUSD",1646401580458,1.28244,2729.4,2729.1,0.025487]
["bitfinex","ETHUSD",1646401580655,0.88923758,2729.3,2729.1,0.025487]
["bitfinex","ETHUSD",1646401581064,0.3,2729.3,2729.1,0.025487]
["bitfinex","ETHUSD",1646401582460,2.7492208,2729.4,2729.1,0.025487]
["bitfinex","ETHUSD",1646401583493,0.96180942,2729.3,2729.1,0.025487]
["bitfinex","ETHUSD",1646401583692,1.26180942,2729.3,2729.1,0.025487]
["bitfinex","ETHUSD",1646401588242,0.3,2729.3,2729.1,0.025487]
["bitfinex","ETHUSD",1646401590149,4.12887918,2729.2,2728.1,5.5036]
["bitfinex","ETHUSD",1646401590349,0.366,2728.7,2727.6,0.54263678]
["bitfinex","ETHUSD",1646401590551,0.366,2728.5,2727.6,0.54263678]
["bitfinex","ETHUSD",1646401590802,0.666,2728.5,2727.6,0.54263678]
["bitfinex","ETHUSD",1646401591000,0.89994975,2728.6,2727.6,0.54263678]
["bitfinex","ETHUSD",1646401591198,0.89994975,2728.6,2727.6,1.6920066]
["bitfinex","ETHUSD",1646401591398,0.366,2728.5,2727.6,1.6920066]
["bitfinex","ETHUSD",1646401591999,2.19964,2728.5,2727.6,1.6920066]
["bitfinex","ETHUSD",1646401592201,5.2499821,2728.5,2727.6,1.6920066]
["bitfinex","ETHUSD",1646401592398,3.0504207,2728.5,2727.6,12.8720066]
["bitfinex","ETHUSD",1646401592598,0.3,2728.4,2727.6,13.8720066]
["bitfinex","ETHUSD",1646401592798,1.21679,2728.5,2727.7,0.91673]
["bitfinex","ETHUSD",1646401593000,0.91678,2728.3,2727.7,15.8589833]
["bitfinex","ETHUSD",1646401593204,0.91678,2728.3,2727.9,11.18]
["bitfinex","ETHUSD",1646401593399,0.91678,2728.3,2728.1,11.18]
["bitfinex","ETHUSD",1646401593601,0.91678,2728.3,2728.2,14.8632]
["bitfinex","ETHUSD",1646401593799,0.91678,2728.3,2728.2,15.8632]
["bitfinex","ETHUSD",1646401594000,0.91678,2728.3,2728.2,1.1832]
["bitfinex","ETHUSD",1646401594202,0.91678,2728.3,2728.1,1.0]
["bitfinex","ETHUSD",1646401594650,0.91678,2728.3,2728.0,0.91651]
["bitfinex","ETHUSD",1646401594954,0.91678,2728.3,2728.0,1.78124195]
["bitfinex","ETHUSD",1646401595149,0.91678,2728.3,2728.1,12.22793195]
["bitfinex","ETHUSD",1646401595349,0.91678,2728.3,2728.2,14.68]
["bitfinex","ETHUSD",1646401595551,24.45611,2729.8,2728.2,14.68]
["bitfinex","ETHUSD",1646401595552,0.25,2729.1,2728.3,12.78363877]
["bitfinex","ETHUSD",1646401595751,4.03184,2729.7,2728.5,11.546]
["bitfinex","ETHUSD",1646401595752,3.66584,2729.7,2728.5,11.546]
["bitfinex","ETHUSD",1646401595952,0.9162811,2729.4,2728.7,11.18]
["bitfinex","ETHUSD",1646401596153,0.9162811,2729.4,2728.9,11.18]
["bitfinex","ETHUSD",1646401596351,1.83249,2729.3,2729.1,1.07349924]
["bitfinex","ETHUSD",1646401596550,1.74749,2729.3,2729.1,0.439]
["bitfinex","ETHUSD",1646401596749,1.74749,2729.3,2729.1,1.35528]
["bitfinex","ETHUSD",1646401596949,0.3,2729.2,2729.1,0.439]
["bitfinex","ETHUSD",1646401597350,0.9163243,2729.2,2729.1,0.439]
["bitfinex","ETHUSD",1646401597750,1.2163243,2729.2,2729.1,0.439]
["bitfinex","ETHUSD",1646401598312,1.83274,2729.1,2728.8,0.00096]
["bitfinex","ETHUSD",1646401598509,1.8328978,2729.0,2728.5,0.56256342]
["bitfinex","ETHUSD",1646401598708,2.13308,2728.9,2728.5,0.56256342]
["bitfinex","ETHUSD",1646401598909,2.13308,2728.9,2728.5,0.56160342]
["bitfinex","ETHUSD",1646401599108,2.43308,2728.9,2728.5,0.56160342]
["bitfinex","ETHUSD",1646401599610,2.43308,2728.9,2728.4,0.146678]
["bitfinex","ETHUSD",1646401599809,2.43308,2728.9,2728.3,1.23763877]
["bitfinex","ETHUSD",1646401599810,3.71559,2728.9,2728.3,1.23763877]
["bitfinex","ETHUSD",1646401600009,1.28269,2728.6,2728.4,1.49964754]
["bitfinex","ETHUSD",1646401600409,0.3,2728.5,2728.4,1.49964754]
["bitfinex","ETHUSD",1646401600710,0.3,2728.5,2727.4,8.23236505]
["bitfinex","ETHUSD",1646401600711,0.366,2728.4,2727.4,8.23236505]
["bitfinex","ETHUSD",1646401600910,0.366,2728.1,2727.3,2.91733864]
["bitfinex","ETHUSD",1646401601113,3.1167265,2727.9,2727.1,0.66797359]
["bitfinex","ETHUSD",1646401601313,3.1167265,2727.9,2727.0,0.67075027]
["bitfinex","ETHUSD",1646401601314,6.4167265,2727.9,2727.0,0.67075027]
["bitfinex","ETHUSD",1646401601514,3.366,2727.7,2726.8,0.66797359]
["bitfinex","ETHUSD",1646401601712,2.20028,2727.4,2726.8,0.66797359]
["bitfinex","ETHUSD",1646401601971,2.20028,2727.4,2726.9,0.66797359]
["bitfinex","ETHUSD",1646401601972,0.91714,2727.3,2726.9,0.66797359]
["bitfinex","ETHUSD",1646401602162,2.2002892,2727.3,2726.9,0.66797359]
["bitfinex","ETHUSD",1646401602361,1.58313,2727.2,2726.8,0.66797359]
["bitfinex","ETHUSD",1646401602560,1.83432,2727.1,2726.8,0.66797359]
["bitfinex","ETHUSD",1646401602764,0.3,2727.0,2726.9,0.66797359]
["bitfinex","ETHUSD",1646401602960,3.05142,2727.0,2726.9,0.66797359]
["bitfinex","ETHUSD",1646401603161,3.05142,2727.0,2726.7,2.93762816]
["bitfinex","ETHUSD",1646401603362,3.05142,2727.0,2726.8,0.146763]
["bitfinex","ETHUSD",1646401603662,3.41742,2727.0,2726.8,0.146763]
["bitfinex","ETHUSD",1646401603861,3.41742,2727.0,2726.7,2.26965457]
["bitfinex","ETHUSD",1646401604564,3.05142,2727.0,2726.7,2.26965457]
["bitfinex","ETHUSD",1646401604962,3.96854,2727.0,2726.7,2.93762816]
["bitfinex","ETHUSD",1646401605560,3.96854,2727.0,2726.7,3.93762816]
["bitfinex","ETHUSD",1646401605804,3.96854,2727.0,2726.8,0.66797359]
["bitfinex","ETHUSD",1646401606001,3.96854,2727.0,2726.7,3.93762816]
["bitfinex","ETHUSD",1646401606401,3.96854,2727.0,2726.8,0.66797359]
["bitfinex","ETHUSD",1646401606606,3.96854,2727.0,2726.7,3.93762816]
["bitfinex","ETHUSD",1646401606901,3.96854,2727.0,2726.7,2.26965457]
["bitfinex","ETHUSD",1646401609303,4.85584313,2727.0,2726.7,2.26965457]
["bitfinex","ETHUSD",1646401609556,7.33454,2727.0,2726.7,2.26965457]
["bitfinex","ETHUSD",1646401609754,4.33454,2727.0,2726.7,2.26965457]
["bitfinex","ETHUSD",1646401609956,4.33454,2727.0,2726.5,0.91531443]
["bitfinex","ETHUSD",1646401610155,1.834834,2726.9,2726.5,0.91531443]
["bitfinex","ETHUSD",1646401610356,1.8348,2726.7,2726.5,0.91531443]
["bitfinex","ETHUSD",1646401610659,0.91744,2726.5,2726.1,0.00096]
["bitfinex","ETHUSD",1646401610957,1.51744,2726.5,2726.0,0.67075129]
["bitfinex","ETHUSD",1646401611153,1.51744,2726.5,2726.2,0.04035807]
["bitfinex","ETHUSD",1646401611154,0.9174222,2726.4,2726.2,0.04035807]
["bitfinex","ETHUSD",1646401611556,2.7522922,2726.4,2726.2,0.04035807]
["bitfinex","ETHUSD",1646401612156,3.0522922,2726.4,2726.2,0.04035807]
["bitfinex","ETHUSD",1646401612358,4.5870843,2726.5,2726.2,0.04035807]
["bitfinex","ETHUSD",1646401612562,2.9583,2727.8,2726.5,2.40053536]
["bitfinex","ETHUSD",1646401612759,0.91701,2727.0,2726.6,0.439]
["bitfinex","ETHUSD",1646401612961,0.91707,2726.8,2726.5,2.40053536]
["bitfinex","ETHUSD",1646401613400,3.91707,2726.8,2726.5,2.40053536]
["bitfinex","ETHUSD",1646401613600,3.366,2726.6,2726.5,2.40053536]
["bitfinex","ETHUSD",1646401614198,3.666,2726.6,2726.5,2.40053536]
["bitfinex","ETHUSD",1646401614600,6.0523958,2726.6,2726.5,2.40053536]
["bitfinex","ETHUSD",1646401614798,3.0523958,2726.6,2726.5,2.40053536]
["bitfinex","ETHUSD",1646401617050,2.7523958,2726.6,2726.5,13.58053536]
["bitfinex","ETHUSD",1646401617253,0.91707,2726.8,2726.5,17.51953536]
["bitfinex","ETHUSD",1646401617449,0.91697,2727.1,2726.7,11.18]
["bitfinex","ETHUSD",1646401617647,0.91697,2727.1,2726.8,11.619]
["bitfinex","ETHUSD",1646401618248,0.25,2727.5,2726.8,11.619]
["bitfinex","ETHUSD",1646401618249,0.91693,2727.4,2726.8,11.619]
["bitfinex","ETHUSD",1646401618552,1.21693,2727.4,2726.8,11.619]
["bitfinex","ETHUSD",1646401618749,2.13387,2727.7,2726.8,11.619]
["bitfinex","ETHUSD",1646401618750,1.83387,2727.7,2726.9,0.17111103]
["bitfinex","ETHUSD",1646401618949,1.4185,2728.3,2727.0,0.439]
["bitfinex","ETHUSD",1646401619151,1.4185,2728.3,2727.0,0.00096]
["bitfinex","ETHUSD",1646401619152,3.0,2727.6,2727.0,0.00096]
["bitfinex","ETHUSD",1646401619349,5.75082,2727.6,2727.1,0.00096]
["bitfinex","ETHUSD",1646401619548,5.75082,2727.6,2726.8,1.980649]
["bitfinex","ETHUSD",1646401619549,5.75082,2727.6,2726.8,2.980649]
["bitfinex","ETHUSD",1646401619749,0.9171,2727.4,2726.8,1.981609]
["bitfinex","ETHUSD",1646401619952,3.0,2727.3,2726.6,1.83509]
["bitfinex","ETHUSD",1646401620251,1.21716,2727.3,2726.6,1.83509]
["bitfinex","ETHUSD",1646401620453,3.05141,2727.3,2726.6,1.83509]
["bitfinex","ETHUSD",1646401620698,3.05141,2727.3,2726.7,1.50011764]
["bitfinex","ETHUSD",1646401620899,0.91713,2727.2,2726.7,1.50011764]
["bitfinex","ETHUSD",1646401621104,3.0,2727.0,2726.7,1.50011764]
["bitfinex","ETHUSD",1646401621301,3.0,2726.8,2726.5,2.43389049]
["bitfinex","ETHUSD",1646401621504,3.0,2726.8,2726.6,1.50038461]
["bitfinex","ETHUSD",1646401621700,3.3,2726.8,2726.6,1.50037648]
["bitfinex","ETHUSD",1646401622299,3.3,2726.8,2726.5,2.43293049]
["bitfinex","ETHUSD",1646401622501,3.666,2726.8,2726.5,2.43293049]
["bitfinex","ETHUSD",1646401622705,3.666,2726.8,2726.6,1.50032627]
["bitfinex","ETHUSD",1646401622706,0.666,2726.8,2726.6,1.50032627]
["bitfinex","ETHUSD",1646401622899,1.58333,2726.8,2726.6,1.50032627]
["bitfinex","ETHUSD",1646401623100,3.0,2726.7,2726.6,1.50032627]
["bitfinex","ETHUSD",1646401623401,3.0,2726.7,2726.5,2.43293049]
["bitfinex","ETHUSD",1646401623402,3.366,2726.7,2726.5,2.43293049]
["bitfinex","ETHUSD",1646401624461,1.2834637,2726.5,2726.2,0.04131807]
["bitfinex","ETHUSD",1646401624652,2.8009137,2726.5,2726.2,0.04035807]
["bitfinex","ETHUSD",1646401624851,3.366,2726.3,2726.2,0.04035807]
["bitfinex","ETHUSD",1646401625050,3.666,2726.3,2725.8,0.04263176]
["bitfinex","ETHUSD",1646401625251,0.666,2726.3,2725.9,1.50058301]
["bitfinex","ETHUSD",1646401625652,0.666,2726.3,2726.0,0.04149491]
["bitfinex","ETHUSD",1646401625852,0.666,2726.3,2726.1,1.50058301]
["bitfinex","ETHUSD",1646401625853,0.366,2726.2,2726.1,1.50058301]
["bitfinex","ETHUSD",1646401626258,4.2834662,2726.2,2726.1,1.5415095]
["bitfinex","ETHUSD",1646401626460,4.2834662,2726.2,2725.5,0.00096]
["bitfinex","ETHUSD",1646401626461,3.866,2726.1,2725.5,0.00096]
["bitfinex","ETHUSD",1646401626656,3.0,2725.7,2725.3,0.015014]
["bitfinex","ETHUSD",1646401626858,0.91776,2725.6,2725.3,0.015014]
["bitfinex","ETHUSD",1646401627255,3.0,2725.5,2725.3,0.015014]
["bitfinex","ETHUSD",1646401627660,3.3,2725.5,2725.3,0.015014]
["bitfinex","ETHUSD",1646401628302,3.4193,2725.6,2725.3,0.015014]
["bitfinex","ETHUSD",1646401628703,0.89871644,2725.4,2725.3,0.015014]
["bitfinex","ETHUSD",1646401629911,1.26471644,2725.4,2725.3,0.015014]
["bitfinex","ETHUSD",1646401630303,1.56471644,2725.4,2725.3,0.015014]
["bitfinex","ETHUSD",1646401631103,0.366,2725.4,2725.3,0.015014]
["bitfinex","ETHUSD",1646401631970,1.18107283,2725.5,2725.3,0.015014]
["bitfinex","ETHUSD",1646401632359,1.18107283,2725.5,2725.3,0.009012]
["bitfinex","ETHUSD",1646401632761,0.88107283,2725.5,2725.3,0.009012]
["bitfinex","ETHUSD",1646401633067,2.3672,2725.9,2725.3,0.009012]
["bitfinex","ETHUSD",1646401633262,2.0698274,2726.0,2725.4,0.439]
["bitfinex","ETHUSD",1646401633465,0.9175274,2726.0,2725.4,0.439]
["bitfinex","ETHUSD",1646401633764,0.9175274,2726.0,2725.4,0.805]
["bitfinex","ETHUSD",1646401633962,1.8350363,2726.3,2725.7,0.27586442]
["bitfinex","ETHUSD",1646401634166,0.25,2726.4,2725.7,0.71486442]
["bitfinex","ETHUSD",1646401634363,7.9987,2726.7,2725.7,0.71486442]
["bitfinex","ETHUSD",1646401634563,0.91747,2726.4,2725.8,0.00096]
["bitfinex","ETHUSD",1646401634765,0.91747,2726.4,2725.7,1.63230442]
["bitfinex","ETHUSD",1646401635804,1.8349299,2726.4,2725.7,1.63230442]
["bitfinex","ETHUSD",1646401636101,2.4349299,2726.4,2725.7,1.63230442]
["bitfinex","ETHUSD",1646401636299,2.1349299,2726.4,2725.7,1.63230442]
["bitfinex","ETHUSD",1646401636501,1.83492,2726.6,2725.9,0.91738]
["bitfinex","ETHUSD",1646401636804,2.13492,2726.6,2725.9,0.91738]
["bitfinex","ETHUSD",1646401637001,3.0522976,2726.6,2725.9,0.91738]
["bitfinex","ETHUSD",1646401637303,2.7522976,2726.6,2725.9,0.91738]
["bitfinex","ETHUSD",1646401637505,4.2357911,2727.0,2726.1,0.366]
["bitfinex","ETHUSD",1646401637705,10.525,2727.2,2726.3,0.91719]
["bitfinex","ETHUSD",1646401637902,11.82441,2727.3,2726.4,4.1222]
["bitfinex","ETHUSD",1646401637903,0.25,2727.3,2726.4,4.1222]
["bitfinex","ETHUSD",1646401638104,0.9171214,2727.2,2726.5,0.23450737]
["bitfinex","ETHUSD",1646401638303,0.9171214,2727.2,2726.6,0.439]
["bitfinex","ETHUSD",1646401638904,0.9171214,2727.2,2726.5,0.23450737]
["bitfinex","ETHUSD",1646401639307,1.2831214,2727.2,2726.5,0.23450737]
["bitfinex","ETHUSD",1646401639557,0.366,2726.9,2726.4,0.00096]
["bitfinex","ETHUSD",1646401639759,0.91739,2726.7,2726.1,0.21586273]
["bitfinex","ETHUSD",1646401640157,1.21739,2726.7,2726.1,0.21586273]
["bitfinex","ETHUSD",1646401640360,1.51739,2726.7,2726.1,0.21586273]
["bitfinex","ETHUSD",1646401640556,1.51739,2726.7,2726.1,0.21490273]
["bitfinex","ETHUSD",1646401640756,0.6,2726.7,2726.1,0.21490273]
["bitfinex","ETHUSD",1646401640955,0.6,2726.7,2725.9,0.00096]
["bitfinex","ETHUSD",1646401641158,0.3,2726.7,2725.9,0.32539543]
["bitfinex","ETHUSD",1646401641359,0.6,2726.8,2725.9,0.32539543]
["bitfinex","ETHUSD",1646401641559,0.3,2726.8,2726.0,0.22058858]
["bitfinex","ETHUSD",1646401641756,0.666,2726.9,2726.0,0.22058858]
["bitfinex","ETHUSD",1646401642159,0.666,2726.9,2725.6,0.1832]
["bitfinex","ETHUSD",1646401642160,0.366,2726.5,2725.6,0.1832]
["bitfinex","ETHUSD",1646401642359,0.366,2726.5,2725.6,0.27891942]
["bitfinex","ETHUSD",1646401642562,0.666,2726.5,2725.6,0.27891942]
["bitfinex","ETHUSD",1646401643209,1.28355,2726.3,2725.6,0.27891942]
["bitfinex","ETHUSD",1646401643709,1.58355,2726.3,2725.6,0.27891942]
["bitfinex","ETHUSD",1646401644108,1.21755,2726.3,2725.6,0.27891942]
["bitfinex","ETHUSD",1646401644510,0.91755,2726.3,2725.6,0.27891942]
["bitfinex","ETHUSD",1646401644708,0.91746,2726.6,2725.7,0.91744]
["bitfinex","ETHUSD",1646401644709,0.91742,2726.5,2725.7,0.91744]
["bitfinex","ETHUSD",1646401644908,0.91742,2726.5,2725.9,0.99824725]
["bitfinex","ETHUSD",1646401645111,0.91742,2726.5,2726.0,0.25489774]
["bitfinex","ETHUSD",1646401645309,2.2008602,2726.8,2726.0,0.25489774]
["bitfinex","ETHUSD",1646401645310,6.5716,2726.9,2726.0,0.25489774]
["bitfinex","ETHUSD",1646401645510,0.91738,2727.0,2726.0,4.19485774]
["bitfinex","ETHUSD",1646401645709,3.0742123,2727.2,2726.1,1.10146]
["bitfinex","ETHUSD",1646401645911,0.3,2727.1,2726.2,0.43996]
["bitfinex","ETHUSD",1646401646110,0.366,2727.1,2726.2,0.43996]
["bitfinex","ETHUSD",1646401646310,2.2007453,2727.1,2726.2,0.43996]
["bitfinex","ETHUSD",1646401646510,2.2007453,2727.1,2726.3,1.50028417]
["bitfinex","ETHUSD",1646401646712,2.2007453,2727.1,2726.4,0.21312072]
["bitfinex","ETHUSD",1646401646966,2.2007453,2727.1,2726.5,1.50028417]
["bitfinex","ETHUSD",1646401647160,0.91732,2726.8,2726.5,1.50028417]
["bitfinex","ETHUSD",1646401647761,1.21732,2726.8,2726.5,1.50028417]
["bitfinex","ETHUSD",1646401647960,1.51732,2726.8,2726.0,0.24375685]
["bitfinex","ETHUSD",1646401648160,0.91751,2726.6,2726.1,1.50046179]
["bitfinex","ETHUSD",1646401648456,2.1349804,2726.6,2726.1,1.50046179]
["bitfinex","ETHUSD",1646401648659,0.9175,2726.5,2726.1,1.50046179]
["bitfinex","ETHUSD",1646401648858,1.5175,2726.5,2726.1,1.50046179]
["bitfinex","ETHUSD",1646401649059,0.6,2726.5,2726.1,1.50046179]
["bitfinex","ETHUSD",1646401649260,0.966,2726.7,2726.1,1.50046179]
["bitfinex","ETHUSD",1646401649458,0.666,2726.7,2726.2,1.50046179]
["bitfinex","ETHUSD",1646401649663,0.666,2726.7,2726.3,1.50046179]
["bitfinex","ETHUSD",1646401650061,0.666,2726.7,2726.4,1.50046179]
["bitfinex","ETHUSD",1646401650259,0.666,2726.7,2726.5,1.50046179]
["bitfinex","ETHUSD",1646401650461,0.3,2726.7,2726.6,1.50046179]
["bitfinex","ETHUSD",1646401650702,0.366,2727.1,2726.6,1.50032739]
["bitfinex","ETHUSD",1646401650703,0.666,2727.1,2726.6,1.50032739]
["bitfinex","ETHUSD",1646401650903,0.91728,2726.8,2726.7,1.50032064]
["bitfinex","ETHUSD",1646401651105,0.9173,2726.9,2726.8,1.23432874]
["bitfinex","ETHUSD",1646401651303,1.8346387,2726.9,2726.8,1.23432874]
["bitfinex","ETHUSD",1646401653806,0.9173,2726.9,2726.8,1.23432874]
["bitfinex","ETHUSD",1646401654009,0.9173,2726.9,2726.8,2.73460756]
["bitfinex","ETHUSD",1646401654560,0.9173,2726.9,2726.8,3.66051958]
["bitfinex","ETHUSD",1646401654761,0.9173,2726.9,2726.8,2.73460756]
["bitfinex","ETHUSD",1646401655565,0.91711,2727.3,2726.8,6.67360756]
["bitfinex","ETHUSD",1646401655765,3.4421,2728.1,2726.9,1.50027882]
["bitfinex","ETHUSD",1646401655962,1.1408,2728.1,2727.0,12.1682]
["bitfinex","ETHUSD",1646401656161,6.4103,2728.3,2727.1,1.50027882]
["bitfinex","ETHUSD",1646401656362,3.5,2728.6,2727.4,0.9168]
["bitfinex","ETHUSD",1646401656562,1.1375,2728.7,2727.8,0.87996311]
["bitfinex","ETHUSD",1646401656563,0.91669,2728.3,2727.8,0.87996311]
["bitfinex","ETHUSD",1646401656761,0.91669,2728.3,2727.9,1.50027882]
["bitfinex","ETHUSD",1646401657163,0.91669,2728.3,2728.0,0.439]
["bitfinex","ETHUSD",1646401657363,0.25,2728.8,2728.1,1.50027882]
["bitfinex","ETHUSD",1646401657566,7.6579,2729.1,2728.1,1.93927882]
["bitfinex","ETHUSD",1646401657567,1.83307,2728.9,2728.1,1.93927882]
["bitfinex","ETHUSD",1646401657761,2.74961,2728.9,2728.2,1.50027882]
["bitfinex","ETHUSD",1646401658238,3.11561,2728.9,2728.1,0.439]
["bitfinex","ETHUSD",1646401658436,3.11561,2728.9,2727.6,0.91678]
["bitfinex","ETHUSD",1646401658635,0.366,2728.7,2727.7,1.93875122]
["bitfinex","ETHUSD",1646401658836,0.366,2728.7,2727.8,1.49975122]
["bitfinex","ETHUSD",1646401658837,0.91687,2728.5,2727.8,1.49975122]
["bitfinex","ETHUSD",1646401659836,0.91687,2728.5,2727.4,2.83359]
["bitfinex","ETHUSD",1646401659837,0.366,2728.3,2727.4,0.439]
["bitfinex","ETHUSD",1646401660036,0.91703,2728.1,2727.5,1.49991715]
["bitfinex","ETHUSD",1646401660341,0.91703,2728.1,2727.6,1.49987972]
["bitfinex","ETHUSD",1646401660536,0.91703,2728.1,2727.0,1.35603]
["bitfinex","ETHUSD",1646401660735,0.91703,2728.1,2727.1,2.62108012]
["bitfinex","ETHUSD",1646401660937,0.91703,2728.1,2727.2,1.49989501]
["bitfinex","ETHUSD",1646401661136,0.91703,2728.1,2727.1,1.49989501]
["bitfinex","ETHUSD",1646401661739,0.366,2728.0,2727.1,1.49989501]
["bitfinex","ETHUSD",1646401661968,0.91703,2727.7,2727.1,1.49989501]
["bitfinex","ETHUSD",1646401662160,0.91704,2727.6,2727.1,1.49989501]
["bitfinex","ETHUSD",1646401662361,0.91704,2727.6,2727.2,1.49989501]
["bitfinex","ETHUSD",1646401662559,0.91704,2727.6,2727.3,1.49989501]
["bitfinex","ETHUSD",1646401662759,0.91704,2727.6,2727.4,1.49989501]
["bitfinex","ETHUSD",1646401662966,0.91704,2727.6,2726.8,1.23432874]
["bitfinex","ETHUSD",1646401663165,0.91704,2727.6,2727.0,0.917]
["bitfinex","ETHUSD",1646401663367,0.3,2727.7,2727.1,1.50009557]
["bitfinex","ETHUSD",1646401663564,0.91689,2727.8,2727.1,1.50009557]
["bitfinex","ETHUSD",1646401663565,1.21689,2727.8,2727.1,1.50009557]
["bitfinex","ETHUSD",1646401663761,2.75104,2728.2,2727.2,5.43909557]
["bitfinex","ETHUSD",1646401663965,1.83366,2728.5,2727.9,1.01351385]
["bitfinex","ETHUSD",1646401664163,9.4782,2728.9,2727.9,1.01351385]
["bitfinex","ETHUSD",1646401664164,9.4782,2728.9,2728.0,1.50009557]
["bitfinex","ETHUSD",1646401664364,9.4486,2729.1,2728.2,0.91663]
["bitfinex","ETHUSD",1646401664563,6.6603,2729.1,2728.2,0.91663]
["bitfinex","ETHUSD",1646401664764,1.8333,2728.8,2728.2,0.91663]
["bitfinex","ETHUSD",1646401665566,1.8333,2728.8,2728.2,1.35563]
["bitfinex","ETHUSD",1646401665806,0.9166,2728.9,2728.2,1.35563]
["bitfinex","ETHUSD",1646401666007,0.9166,2728.9,2728.3,1.86561888]
["bitfinex","ETHUSD",1646401666205,0.91644,2729.4,2728.7,0.91635]
["bitfinex","ETHUSD",1646401667404,1.83282,2729.4,2728.7,0.91635]
["bitfinex","ETHUSD",1646401667607,0.91648,2729.3,2728.7,0.91635]
["bitfinex","ETHUSD",1646401668208,0.91648,2729.3,2728.6,1.8327]
["bitfinex","ETHUSD",1646401668405,1.28248,2729.3,2728.5,0.9166]
["bitfinex","ETHUSD",1646401668607,0.91666,2729.0,2728.5,0.9166]
["bitfinex","ETHUSD",1646401668810,0.91665,2728.9,2728.2,1.83319]
["bitfinex","ETHUSD",1646401669457,2.75,2728.9,2728.2,1.83319]
["bitfinex","ETHUSD",1646401669657,1.83336,2728.8,2728.2,1.83319]
["bitfinex","ETHUSD",1646401670057,2.74998,2728.8,2728.2,1.83319]
["bitfinex","ETHUSD",1646401670257,2.74998,2728.8,2727.4,1.1934]
["bitfinex","ETHUSD",1646401670258,3.41598,2728.8,2727.4,1.1934]
["bitfinex","ETHUSD",1646401670459,3.41598,2728.8,2727.5,1.49991366]
["bitfinex","ETHUSD",1646401670659,3.41598,2728.8,2727.3,9.364]
["bitfinex","ETHUSD",1646401670660,1.83365,2728.5,2727.3,9.364]
["bitfinex","ETHUSD",1646401670863,0.91687,2728.2,2727.4,1.49993267]
["bitfinex","ETHUSD",1646401671056,0.91683,2728.1,2727.5,1.49993267]
["bitfinex","ETHUSD",1646401671256,0.91683,2728.1,2727.1,0.366]
["bitfinex","ETHUSD",1646401671459,0.91683,2728.1,2727.5,1.83367]
["bitfinex","ETHUSD",1646401671859,1.83382,2727.9,2726.9,1.0]
["bitfinex","ETHUSD",1646401672159,1.83382,2727.9,2726.8,1.40543977]
["bitfinex","ETHUSD",1646401672160,1.28307,2727.7,2727.0,1.50005095]
["bitfinex","ETHUSD",1646401672361,1.28307,2727.7,2726.9,1.50005095]
["bitfinex","ETHUSD",1646401672362,1.28307,2727.6,2726.9,1.50005095]
["bitfinex","ETHUSD",1646401672559,1.28307,2727.6,2726.8,1.23432874]
["bitfinex","ETHUSD",1646401672560,1.5067149,2727.3,2726.8,1.23432874]
["bitfinex","ETHUSD",1646401672761,0.366,2727.3,2726.8,1.23432874]
["bitfinex","ETHUSD",1646401673219,1.2833,2727.3,2726.8,1.23432874]
["bitfinex","ETHUSD",1646401673414,2.2007126,2727.2,2726.8,1.23432874]
["bitfinex","ETHUSD",1646401673908,0.366,2727.0,2725.9,0.91744]
["bitfinex","ETHUSD",1646401674107,0.366,2726.9,2726.0,1.50144304]
["bitfinex","ETHUSD",1646401674306,0.366,2726.9,2726.1,0.00096]
["bitfinex","ETHUSD",1646401675107,1.28343,2726.8,2726.1,0.00096]
["bitfinex","ETHUSD",1646401675308,0.9174829,2726.7,2726.1,0.00096]
["bitfinex","ETHUSD",1646401675509,1.2174829,2726.7,2726.0,1.50048304]
["bitfinex","ETHUSD",1646401675707,2.1349729,2726.7,2726.0,1.50048304]
["bitfinex","ETHUSD",1646401676108,1.2174829,2726.7,2726.1,1.50048304]
["bitfinex","ETHUSD",1646401676309,1.2174829,2726.7,2726.2,1.50048304]
["bitfinex","ETHUSD",1646401676610,1.2174829,2726.7,2726.3,1.50048304]
["bitfinex","ETHUSD",1646401676814,1.83496,2726.6,2726.4,1.50048304]
["bitfinex","ETHUSD",1646401677054,0.9175,2726.5,2725.9,0.91745]
["bitfinex","ETHUSD",1646401677255,1.5175,2726.5,2726.0,1.50059788]
["bitfinex","ETHUSD",1646401677661,1.5175,2726.5,2726.0,3.33521788]
["bitfinex","ETHUSD",1646401677858,1.83496,2726.6,2726.1,2.30559788]
["bitfinex","ETHUSD",1646401678055,0.91721,2726.8,2726.4,1.28316]
["bitfinex","ETHUSD",1646401678255,0.91721,2726.8,2726.5,1.50059788]
["bitfinex","ETHUSD",1646401678656,1.83432,2727.0,2726.5,1.50059788]
["bitfinex","ETHUSD",1646401678856,1.83432,2727.0,2726.6,2.27314]
["bitfinex","ETHUSD",1646401679056,1.83432,2727.0,2726.7,1.50059788]
["bitfinex","ETHUSD",1646401679257,0.91702,2727.3,2726.7,2.41766788]
["bitfinex","ETHUSD",1646401679456,0.91702,2727.3,2726.8,1.50059788]
["bitfinex","ETHUSD",1646401680358,1.8342376,2727.2,2726.8,1.50059788]
["bitfinex","ETHUSD",1646401680559,0.91724,2727.1,2726.4,1.83431]
["bitfinex","ETHUSD",1646401680809,1.83447,2727.0,2726.5,1.50041029]
["bitfinex","ETHUSD",1646401681406,0.91724,2726.9,2726.5,1.50041029]
["bitfinex","ETHUSD",1646401681606,0.91728,2726.8,2726.5,1.50041029]
["bitfinex","ETHUSD",1646401681809,1.21728,2726.8,2726.5,1.50041029]
["bitfinex","ETHUSD",1646401683908,1.21728,2726.8,2726.3,0.00096]
["bitfinex","ETHUSD",1646401684106,3.866,2726.7,2726.0,0.00096]
["bitfinex","ETHUSD",1646401684307,0.91752,2726.5,2726.1,0.00096]
["bitfinex","ETHUSD",1646401684558,0.91752,2726.5,2725.9,0.00096]
["bitfinex","ETHUSD",1646401684559,1.21752,2726.5,2725.9,0.00096]
["bitfinex","ETHUSD",1646401684761,1.83511,2726.4,2725.7,0.00096]
["bitfinex","ETHUSD",1646401685058,2.13511,2726.4,2725.7,0.00096]
["bitfinex","ETHUSD",1646401685459,0.91749,2726.1,2725.7,0.00096]
["bitfinex","ETHUSD",1646401685760,1.83497,2726.1,2725.7,0.91748]
["bitfinex","ETHUSD",1646401685962,1.83498,2726.0,2725.7,0.91748]
["bitfinex","ETHUSD",1646401687960,1.83371365,2726.0,2725.7,0.91748]
["bitfinex","ETHUSD",1646401689410,1.83511,2726.4,2725.7,0.91748]
["bitfinex","ETHUSD",1646401689411,0.9173,2726.3,2725.8,0.66797359]
["bitfinex","ETHUSD",1646401689613,0.91724,2726.5,2726.0,0.91721]
["bitfinex","ETHUSD",1646401689811,0.91724,2726.5,2726.1,12.28697359]
["bitfinex","ETHUSD",1646401690214,0.9170598,2727.6,2726.3,11.84797359]
["bitfinex","ETHUSD",1646401690413,3.66829,2727.2,2726.4,0.6222]
["bitfinex","ETHUSD",1646401690612,0.91705,2726.9,2726.4,0.9882]
["bitfinex","ETHUSD",1646401691012,0.91705,2726.9,2726.7,0.91706]
["bitfinex","ETHUSD",1646401691212,0.91705,2726.9,2726.8,0.439]
["bitfinex","ETHUSD",1646401691415,3.66829,2727.2,2726.8,0.439]
["bitfinex","ETHUSD",1646401691416,1.83412,2727.2,2726.8,0.439]
["bitfinex","ETHUSD",1646401693462,2.13412,2727.2,2726.8,0.439]
["bitfinex","ETHUSD",1646401693663,0.91707,2727.1,2726.8,0.439]
["bitfinex","ETHUSD",1646401694061,3.96828,2727.2,2726.3,1.83437]
["bitfinex","ETHUSD",1646401694062,3.58485283,2727.2,2726.3,2.27337]
["bitfinex","ETHUSD",1646401695262,0.91722,2726.8,2726.3,2.27337]
["bitfinex","ETHUSD",1646401695562,1.83442,2726.8,2726.3,2.27337]
["bitfinex","ETHUSD",1646401696918,1.83442,2726.8,2726.3,2.94134359]
["bitfinex","ETHUSD",1646401697113,0.9172,2726.8,2726.3,3.94134359]
["bitfinex","ETHUSD",1646401697913,2.75178,2727.0,2726.3,3.94134359]
["bitfinex","ETHUSD",1646401698213,0.3,2727.2,2726.5,12.09706]
["bitfinex","ETHUSD",1646401698214,0.91706,2727.2,2726.5,12.09706]
["bitfinex","ETHUSD",1646401698416,1.83405,2727.4,2726.6,0.439]
["bitfinex","ETHUSD",1646401698614,1.83405,2727.4,2726.7,1.83388]
["bitfinex","ETHUSD",1646401698813,1.83405,2727.4,2726.8,0.439]
["bitfinex","ETHUSD",1646401699018,0.91695,2727.3,2726.8,0.439]
["bitfinex","ETHUSD",1646401699215,0.3,2727.5,2726.8,0.439]
["bitfinex","ETHUSD",1646401699461,1.32812792,2727.7,2726.8,1.62915322]
["bitfinex","ETHUSD",1646401700065,0.91698,2727.7,2726.9,11.546]
["bitfinex","ETHUSD",1646401700262,0.91685,2728.0,2727.2,1.83369]
["bitfinex","ETHUSD",1646401700461,0.91685,2728.0,2727.3,0.439]
["bitfinex","ETHUSD",1646401700859,0.25,2728.2,2727.3,0.439]
["bitfinex","ETHUSD",1646401700860,2.08363,2728.2,2727.3,0.439]
["bitfinex","ETHUSD",1646401701062,1.83363,2728.2,2727.3,12.52548637]
["bitfinex","ETHUSD",1646401701261,1.83342,2728.4,2727.3,14.80833637]
["bitfinex","ETHUSD",1646401701460,0.91668,2728.4,2727.4,0.1832]
["bitfinex","ETHUSD",1646401701661,0.91668,2728.4,2727.5,13.4523]
["bitfinex","ETHUSD",1646401702161,0.91668,2728.4,2727.6,0.1832]
["bitfinex","ETHUSD",1646401702362,0.91674,2728.3,2727.7,0.439]
["bitfinex","ETHUSD",1646401702563,9.5823,2728.7,2727.1,2.75021]
["bitfinex","ETHUSD",1646401702564,1.28292,2728.1,2727.1,2.75021]
["bitfinex","ETHUSD",1646401702760,1.28292,2728.1,2727.1,0.439]
["bitfinex","ETHUSD",1646401703226,0.366,2727.8,2726.8,2.00519103]
["bitfinex","ETHUSD",1646401703418,0.91707,2727.6,2726.8,2.00519103]
["bitfinex","ETHUSD",1646401703819,3.0512075,2727.6,2726.8,2.00519103]
["bitfinex","ETHUSD",1646401704021,3.0512075,2727.6,2726.9,1.50007261]
["bitfinex","ETHUSD",1646401704219,3.3512075,2727.6,2726.9,1.50007261]
["bitfinex","ETHUSD",1646401705425,3.3512075,2727.6,2727.0,0.91701]
["bitfinex","ETHUSD",1646401705623,0.366,2727.5,2727.1,1.50007261]
["bitfinex","ETHUSD",1646401705830,2.2002806,2727.5,2726.4,0.17111103]
["bitfinex","ETHUSD",1646401706023,2.4341375,2727.6,2726.0,3.79708266]
["bitfinex","ETHUSD",1646401706024,0.9173192,2727.1,2726.5,1.50027622]
["bitfinex","ETHUSD",1646401706223,1.28336,2727.0,2726.6,1.50027622]
["bitfinex","ETHUSD",1646401706423,1.58336,2727.0,2726.7,1.50027622]
["bitfinex","ETHUSD",1646401706623,1.21736,2727.0,2726.8,1.50027622]
["bitfinex","ETHUSD",1646401706824,1.21736,2727.0,2726.9,1.50027622]
["bitfinex","ETHUSD",1646401707072,1.21736,2727.0,2726.4,2.16824981]
["bitfinex","ETHUSD",1646401707272,1.21736,2727.0,2726.5,1.50027622]
["bitfinex","ETHUSD",1646401707468,1.21736,2727.0,2726.6,1.50027622]
["bitfinex","ETHUSD",1646401707671,1.21736,2727.0,2726.7,1.50027622]
["bitfinex","ETHUSD",1646401707869,1.21736,2727.0,2726.8,1.50027622]
["bitfinex","ETHUSD",1646401708071,1.21736,2727.0,2726.9,1.50027622]
["bitfinex","ETHUSD",1646401708570,1.21736,2727.0,2726.7,0.91712]
["bitfinex","ETHUSD",1646401708871,1.21736,2727.0,2726.8,1.50027622]
["bitfinex","ETHUSD",1646401710271,1.21736,2727.0,2726.4,1.8343]
["bitfinex","ETHUSD",1646401710470,0.91728,2726.8,2726.5,1.50044001]
["bitfinex","ETHUSD",1646401710730,1.21728,2726.7,2726.6,1.50044001]
["bitfinex","ETHUSD",1646401710923,1.21728,2726.7,2726.1,1.50044001]
["bitfinex","ETHUSD",1646401711121,1.21728,2726.7,2726.2,1.50044001]
["bitfinex","ETHUSD",1646401711320,3.052151,2726.7,2726.3,1.50044001]
["bitfinex","ETHUSD",1646401711523,3.052151,2726.7,2726.4,1.50044001]
["bitfinex","ETHUSD",1646401711720,3.052151,2726.7,2726.5,1.50044001]
["bitfinex","ETHUSD",1646401711919,3.052151,2726.7,2726.6,1.50044001]
["bitfinex","ETHUSD",1646401712119,3.052151,2726.7,2726.2,2.1684136]
["bitfinex","ETHUSD",1646401712320,3.352151,2726.7,2726.2,2.1684136]
["bitfinex","ETHUSD",1646401712522,3.352151,2726.7,2726.3,1.50044001]
["bitfinex","ETHUSD",1646401712721,3.352151,2726.7,2726.4,1.50044001]
["bitfinex","ETHUSD",1646401712919,3.352151,2726.7,2726.5,1.50044001]
["bitfinex","ETHUSD",1646401713121,0.9174355,2726.6,2726.3,0.91727]
["bitfinex","ETHUSD",1646401713320,0.91727,2726.5,2726.4,1.50044779]
["bitfinex","ETHUSD",1646401713521,1.2174355,2726.6,2726.4,1.50044779]
["bitfinex","ETHUSD",1646401713522,0.3,2726.6,2726.4,1.50044779]
["bitfinex","ETHUSD",1646401713722,0.3,2726.7,2726.4,2.60943476]
["bitfinex","ETHUSD",1646401713919,1.83426,2727.3,2726.5,4.00457476]
["bitfinex","ETHUSD",1646401714120,0.23405804,2727.3,2726.6,1.93944779]
["bitfinex","ETHUSD",1646401714319,0.23405804,2727.3,2726.7,1.50044779]
["bitfinex","ETHUSD",1646401714564,0.23405804,2727.3,2726.8,2.41752779]
["bitfinex","ETHUSD",1646401714761,0.23405804,2727.3,2726.9,1.50044779]
["bitfinex","ETHUSD",1646401714962,0.91712,2727.1,2726.9,1.50044779]
["bitfinex","ETHUSD",1646401715171,0.91712,2727.0,2726.9,1.50044779]
["bitfinex","ETHUSD",1646401715363,1.21712,2727.0,2726.9,1.50044779]
["bitfinex","ETHUSD",1646401716767,0.3,2727.0,2726.9,1.50044779]
["bitfinex","ETHUSD",1646401716966,0.3,2727.2,2726.9,1.50044779]
["bitfinex","ETHUSD",1646401717164,1.21701,2727.3,2726.9,1.50044779]
["bitfinex","ETHUSD",1646401717366,0.3,2727.3,2726.9,1.50044779]
["bitfinex","ETHUSD",1646401717867,0.3,2727.6,2726.9,1.50044779]
["bitfinex","ETHUSD",1646401718068,0.9170936,2727.2,2726.9,1.50044779]
["bitfinex","ETHUSD",1646401718318,0.9170936,2727.2,2727.0,1.50044779]
["bitfinex","ETHUSD",1646401718319,1.5170936,2727.2,2727.0,1.50044779]
["bitfinex","ETHUSD",1646401718519,1.8830936,2727.2,2727.1,1.50044779]
["bitfinex","ETHUSD",1646401718820,0.966,2727.2,2726.2,0.66998697]
["bitfinex","ETHUSD",1646401719018,1.83474,2727.1,2726.2,0.66998697]
["bitfinex","ETHUSD",1646401719217,0.3,2727.0,2726.2,0.66998697]
["bitfinex","ETHUSD",1646401719419,0.3,2727.0,2726.3,1.50040618]
["bitfinex","ETHUSD",1646401719619,0.3,2727.0,2725.5,8.79728253]
["bitfinex","ETHUSD",1646401719620,1.28337,2726.9,2726.4,1.50040618]
["bitfinex","ETHUSD",1646401719819,1.28337,2726.9,2725.6,0.89043465]
["bitfinex","ETHUSD",1646401719820,1.28337,2726.9,2726.5,1.50040618]
["bitfinex","ETHUSD",1646401720021,0.366,2726.6,2725.8,0.66998697]
["bitfinex","ETHUSD",1646401720321,1.8351,2726.7,2725.8,1.58741697]
["bitfinex","ETHUSD",1646401720523,1.8351,2726.7,2725.7,0.20033198]
["bitfinex","ETHUSD",1646401720524,0.9174092,2726.5,2725.9,2.17061257]
["bitfinex","ETHUSD",1646401720719,0.3,2726.4,2726.0,1.5006256]
["bitfinex","ETHUSD",1646401720918,0.3,2726.4,2726.1,1.5006256]
["bitfinex","ETHUSD",1646401721122,0.3,2726.4,2726.2,1.5006256]
["bitfinex","ETHUSD",1646401721321,0.3,2726.4,2726.3,1.5006256]
["bitfinex","ETHUSD",1646401721519,0.91755,2726.6,2726.1,1.58732697]
["bitfinex","ETHUSD",1646401721520,0.9172803,2726.6,2726.1,1.58732697]
["bitfinex","ETHUSD",1646401721721,8.394298,2727.2,2726.2,2.60961257]
["bitfinex","ETHUSD",1646401721961,8.394298,2727.2,2726.3,1.5006256]
["bitfinex","ETHUSD",1646401722159,2.384398,2727.2,2726.3,1.5006256]
["bitfinex","ETHUSD",1646401722365,3.301648,2727.2,2726.3,1.5006256]
["bitfinex","ETHUSD",1646401722559,0.91725,2727.0,2726.3,1.5006256]
["bitfinex","ETHUSD",1646401722759,2.384398,2727.2,2726.3,1.5006256]
["bitfinex","ETHUSD",1646401722760,1.8347318,2726.8,2726.3,1.5006256]
["bitfinex","ETHUSD",1646401722960,2.1347318,2726.8,2726.4,1.5006256]
["bitfinex","ETHUSD",1646401723162,2.4347318,2726.8,2726.5,1.5006256]
["bitfinex","ETHUSD",1646401723360,4.2696418,2726.8,2726.6,1.5006256]
["bitfinex","ETHUSD",1646401723561,6.1044418,2726.8,2725.8,0.67094697]
["bitfinex","ETHUSD",1646401723759,6.1044418,2726.8,2725.8,2.50562697]
["bitfinex","ETHUSD",1646401723760,0.91736,2726.7,2725.8,2.50562697]
["bitfinex","ETHUSD",1646401723960,0.91736,2726.7,2725.9,1.50062492]
["bitfinex","ETHUSD",1646401724159,0.9174736,2726.6,2726.0,0.91737]
["bitfinex","ETHUSD",1646401724361,0.9174736,2726.6,2726.1,1.50062492]
["bitfinex","ETHUSD",1646401724658,0.9174736,2726.6,2726.2,1.50062492]
["bitfinex","ETHUSD",1646401724659,3.6697154,2726.5,2726.2,1.50062492]
["bitfinex","ETHUSD",1646401724859,3.6697154,2726.5,2726.3,1.50062492]
["bitfinex","ETHUSD",1646401725059,3.6697154,2726.5,2726.4,1.50062492]
["bitfinex","ETHUSD",1646401725259,0.9173535,2726.4,2726.0,0.91737]
["bitfinex","ETHUSD",1646401725461,0.3,2726.6,2726.1,2.81889441]
["bitfinex","ETHUSD",1646401725727,0.3,2726.6,2726.2,3.33480214]
["bitfinex","ETHUSD",1646401725912,0.3,2726.6,2726.3,1.93951214]
["bitfinex","ETHUSD",1646401726111,0.3,2726.6,2726.4,2.44027038]
["bitfinex","ETHUSD",1646401726315,0.3,2726.6,2726.5,1.50051214]
["bitfinex","ETHUSD",1646401726512,1.2172423,2726.6,2726.5,1.50051214]
["bitfinex","ETHUSD",1646401726912,1.2172423,2726.6,2726.3,1.50051214]
["bitfinex","ETHUSD",1646401727312,1.2172423,2726.6,2726.3,2.6794982]
["bitfinex","ETHUSD",1646401727514,1.2172423,2726.6,2726.4,1.50051214]
["bitfinex","ETHUSD",1646401727515,0.3,2726.6,2726.4,1.50051214]
["bitfinex","ETHUSD",1646401727916,0.3,2726.6,2726.4,2.41765214]
["bitfinex","ETHUSD",1646401728112,0.3,2726.6,2726.5,1.50051214]
["bitfinex","ETHUSD",1646401728517,0.3,2726.6,2726.5,1.93951214]
["bitfinex","ETHUSD",1646401729115,0.25,2727.2,2726.5,1.93951214]
["bitfinex","ETHUSD",1646401729315,0.366,2727.7,2726.6,2.41756214]
["bitfinex","ETHUSD",1646401729560,0.366,2727.7,2726.9,1.03079536]
["bitfinex","ETHUSD",1646401729759,0.366,2727.7,2727.0,1.50051214]
["bitfinex","ETHUSD",1646401729959,2.2000718,2727.7,2727.0,1.50051214]
["bitfinex","ETHUSD",1646401730160,1.8340718,2727.7,2727.0,1.50051214]
["bitfinex","ETHUSD",1646401732362,2.2000718,2727.7,2727.0,1.50051214]
["bitfinex","ETHUSD",1646401732564,3.1171618,2727.7,2727.0,1.50051214]
["bitfinex","ETHUSD",1646401732762,0.9171954,2727.4,2727.1,1.50051214]
["bitfinex","ETHUSD",1646401732962,1.8344254,2727.4,2726.5,2.0175]
["bitfinex","ETHUSD",1646401733220,0.91723,2727.4,2726.6,1.68339458]
["bitfinex","ETHUSD",1646401733408,0.91723,2727.4,2726.7,1.50019458]
["bitfinex","ETHUSD",1646401734013,1.83445,2727.4,2726.7,1.50019458]
["bitfinex","ETHUSD",1646401734210,0.917198,2727.2,2726.7,1.50019458]
["bitfinex","ETHUSD",1646401736512,0.917198,2727.2,2726.8,1.50019458]
["bitfinex","ETHUSD",1646401736713,0.917198,2727.2,2726.9,1.50019458]
["bitfinex","ETHUSD",1646401736960,0.917198,2727.2,2727.0,1.50019458]
["bitfinex","ETHUSD",1646401737164,0.917198,2727.2,2727.1,1.50019458]
["bitfinex","ETHUSD",1646401737362,0.00117786,2727.1,2726.6,1.14928173]
["bitfinex","ETHUSD",1646401737563,0.00117786,2727.1,2726.7,1.50023033]
["bitfinex","ETHUSD",1646401737764,0.00117786,2727.1,2726.7,2.41736033]
["bitfinex","ETHUSD",1646401737968,0.00117786,2727.1,2726.8,1.50023033]
["bitfinex","ETHUSD",1646401738167,0.00117786,2727.1,2726.9,0.439]
["bitfinex","ETHUSD",1646401738364,0.00117786,2727.1,2727.0,1.50023033]
["bitfinex","ETHUSD",1646401738564,0.00117786,2727.1,2727.0,1.93923033]
["bitfinex","ETHUSD",1646401738971,7.786e-05,2727.1,2727.0,2.30523033]
["bitfinex","ETHUSD",1646401739168,7.786e-05,2727.1,2727.0,5.0753873]
["bitfinex","ETHUSD",1646401739467,7.786e-05,2727.1,2727.0,15.58540033]
["bitfinex","ETHUSD",1646401739673,0.25,2728.0,2727.2,11.546]
["bitfinex","ETHUSD",1646401739967,2.9902,2728.2,2727.3,7.27266033]
["bitfinex","ETHUSD",1646401740269,2.9902,2728.2,2727.7,0.91676]
["bitfinex","ETHUSD",1646401740468,1.2134,2728.6,2727.7,0.91075662]
["bitfinex","ETHUSD",1646401740720,0.25,2728.8,2727.8,1.50023033]
["bitfinex","ETHUSD",1646401741312,0.9167073,2728.5,2727.8,1.50023033]
["bitfinex","ETHUSD",1646401744762,0.9167073,2728.5,2727.6,1.83348]
["bitfinex","ETHUSD",1646401745163,0.9167073,2728.5,2727.3,1.83367]
["bitfinex","ETHUSD",1646401745362,0.9169383,2728.2,2727.4,1.49977363]
["bitfinex","ETHUSD",1646401745563,0.9169383,2728.2,2727.5,1.49982911]
["bitfinex","ETHUSD",1646401745762,3.5,2728.4,2726.9,0.54045532]
["bitfinex","ETHUSD",1646401745763,0.91711,2727.9,2726.9,0.54045532]
["bitfinex","ETHUSD",1646401745962,0.91711,2727.9,2727.0,1.49991145]
["bitfinex","ETHUSD",1646401746567,0.9171088,2727.8,2727.0,1.49991145]
["bitfinex","ETHUSD",1646401746770,1.83417,2728.2,2727.0,1.49991145]
["bitfinex","ETHUSD",1646401747763,0.9169851,2728.0,2727.0,2.41695145]
["bitfinex","ETHUSD",1646401747963,0.3,2728.3,2727.1,1.49991145]
["bitfinex","ETHUSD",1646401748224,3.76058,2728.4,2727.1,13.11891145]
["bitfinex","ETHUSD",1646401748225,2.8436,2728.4,2727.1,13.11891145]
["bitfinex","ETHUSD",1646401748415,2.8436,2728.4,2727.2,12.67991145]
["bitfinex","ETHUSD",1646401748615,2.8436,2728.4,2727.9,1.02712727]
["bitfinex","ETHUSD",1646401748815,1.17946019,2728.7,2728.0,1.49991145]
["bitfinex","ETHUSD",1646401749017,2.80366019,2728.7,2728.1,1.49991145]
["bitfinex","ETHUSD",1646401749219,2.8023,2728.7,2727.7,0.9168]
["bitfinex","ETHUSD",1646401749425,0.9168175,2728.5,2727.8,1.49948719]
["bitfinex","ETHUSD",1646401749919,0.9168175,2728.5,2727.4,1.439]
["bitfinex","ETHUSD",1646401749920,1.2828175,2728.5,2727.4,1.439]
["bitfinex","ETHUSD",1646401750219,1.2828175,2728.5,2727.5,1.49959557]
["bitfinex","ETHUSD",1646401750421,1.2828175,2728.5,2727.5,2.41646557]
["bitfinex","ETHUSD",1646401750619,1.2828175,2728.5,2727.6,1.49959557]
["bitfinex","ETHUSD",1646401751017,0.91689,2728.4,2727.6,1.49959557]
["bitfinex","ETHUSD",1646401751217,1.2828175,2728.5,2727.6,1.49959557]
["bitfinex","ETHUSD",1646401751418,0.9168853,2728.3,2727.6,1.49959557]
["bitfinex","ETHUSD",1646401751821,0.00136019,2728.6,2727.7,1.15060107]
["bitfinex","ETHUSD",1646401752073,0.00136019,2728.6,2727.8,1.49959557]
["bitfinex","ETHUSD",1646401752272,7.826,2728.7,2727.8,1.49959557]
["bitfinex","ETHUSD",1646401752765,7.826,2728.7,2727.9,0.91673]
["bitfinex","ETHUSD",1646401752966,7.826,2728.7,2728.0,1.49959557]
["bitfinex","ETHUSD",1646401753168,0.9167875,2728.6,2728.0,1.49959557]
["bitfinex","ETHUSD",1646401753367,0.9167875,2728.6,2727.7,0.23380107]
["bitfinex","ETHUSD",1646401753568,0.9167875,2728.6,2727.8,1.49950031]
["bitfinex","ETHUSD",1646401753569,0.00136019,2728.5,2727.8,1.49950031]
["bitfinex","ETHUSD",1646401753766,0.00136019,2728.6,2727.8,1.49950031]
["bitfinex","ETHUSD",1646401753968,8.74417019,2728.7,2727.8,1.49950031]
["bitfinex","ETHUSD",1646401754569,0.9168457,2728.5,2727.8,1.49950031]
["bitfinex","ETHUSD",1646401754769,8.74417019,2728.7,2727.8,2.41627031]
["bitfinex","ETHUSD",1646401755068,8.74417019,2728.7,2727.9,1.49950031]
["bitfinex","ETHUSD",1646401756113,0.9168,2728.4,2727.9,1.49950031]
["bitfinex","ETHUSD",1646401756715,0.9167685,2728.5,2727.9,1.49950031]
["bitfinex","ETHUSD",1646401757216,1.83349,2728.5,2727.9,2.60500775]
["bitfinex","ETHUSD",1646401757415,1.83349,2728.5,2728.0,2.41620031]
["bitfinex","ETHUSD",1646401757613,1.83349,2728.5,2728.1,1.49944824]
["bitfinex","ETHUSD",1646401757922,0.91675,2728.4,2728.1,1.49944824]
["bitfinex","ETHUSD",1646401758116,0.00136019,2728.7,2728.2,1.86540287]
["bitfinex","ETHUSD",1646401758315,0.00136019,2728.8,2728.3,0.71732434]
["bitfinex","ETHUSD",1646401758516,0.91794019,2729.0,2728.4,2.41591287]
["bitfinex","ETHUSD",1646401758718,1.87837762,2729.0,2728.4,0.91651]
["bitfinex","ETHUSD",1646401758919,0.91658,2729.0,2728.4,0.91651]
["bitfinex","ETHUSD",1646401759115,0.91658,2729.0,2728.5,1.49927853]
["bitfinex","ETHUSD",1646401759566,1.83319,2728.8,2728.5,1.49927853]
["bitfinex","ETHUSD",1646401759771,1.83319,2728.8,2728.4,0.91651]
["bitfinex","ETHUSD",1646401760170,1.83319,2728.8,2728.5,1.49922771]
["bitfinex","ETHUSD",1646401760368,1.83319,2728.8,2728.5,1.93822771]
["bitfinex","ETHUSD",1646401760569,1.83319,2728.8,2728.6,1.49922771]
["bitfinex","ETHUSD",1646401760768,1.83319,2728.8,2728.6,2.41562771]
["bitfinex","ETHUSD",1646401760968,0.23411454,2728.8,2728.6,0.9164]
["bitfinex","ETHUSD",1646401761169,0.23411454,2728.8,2728.7,1.49911261]
["bitfinex","ETHUSD",1646401761969,0.23411454,2728.8,2728.5,1.83279]
["bitfinex","ETHUSD",1646401762167,0.23411454,2728.8,2728.6,1.49932012]
["bitfinex","ETHUSD",1646401762769,0.23411454,2728.8,2728.5,1.83279]
["bitfinex","ETHUSD",1646401762969,0.23411454,2728.8,2728.5,2.27179]
["bitfinex","ETHUSD",1646401765212,0.23411454,2728.8,2728.6,1.49959163]
["bitfinex","ETHUSD",1646401765812,0.23411454,2728.8,2728.5,2.83123221]
["bitfinex","ETHUSD",1646401766615,0.23411454,2728.8,2728.5,0.99844221]
["bitfinex","ETHUSD",1646401766817,0.23411454,2728.8,2728.5,0.439]
["bitfinex","ETHUSD",1646401767066,0.23411454,2728.8,2728.1,2.27218]
["bitfinex","ETHUSD",1646401767267,0.23411454,2728.8,2728.2,1.49977434]
["bitfinex","ETHUSD",1646401767475,2.06744854,2728.8,2727.8,0.55083153]
["bitfinex","ETHUSD",1646401767671,2.06744854,2728.8,2727.5,1.45286868]
["bitfinex","ETHUSD",1646401767672,0.91685,2728.6,2727.5,1.45286868]
["bitfinex","ETHUSD",1646401767872,1.83368,2728.4,2727.6,1.50005747]
["bitfinex","ETHUSD",1646401768270,2.13368,2728.4,2727.6,1.50005747]
["bitfinex","ETHUSD",1646401768470,2.13368,2728.4,2727.7,1.83351]
["bitfinex","ETHUSD",1646401768671,2.13368,2728.4,2727.8,2.6261625]
["bitfinex","ETHUSD",1646401768872,0.91684,2728.3,2727.9,1.50005747]
["bitfinex","ETHUSD",1646401770077,0.91684,2728.3,2727.7,1.83351]
["bitfinex","ETHUSD",1646401770272,0.91684,2728.3,2727.8,1.50008562]
["bitfinex","ETHUSD",1646401770726,0.91684,2728.3,2727.7,1.83351]
["bitfinex","ETHUSD",1646401770916,0.91691,2728.2,2727.4,1.83367]
["bitfinex","ETHUSD",1646401771114,0.91691,2728.2,2727.5,1.50025283]
["bitfinex","ETHUSD",1646401771115,1.83404,2728.0,2727.5,1.50025283]
["bitfinex","ETHUSD",1646401771316,1.83404,2728.0,2727.2,1.980555]
["bitfinex","ETHUSD",1646401771514,2.13404,2728.0,2727.3,1.50022365]
["bitfinex","ETHUSD",1646401773115,3.0510557,2728.0,2727.3,1.50022365]
["bitfinex","ETHUSD",1646401773316,0.91696,2727.8,2727.3,1.50022365]
["bitfinex","ETHUSD",1646401773716,1.21696,2727.8,2727.3,1.50022365]
["bitfinex","ETHUSD",1646401774764,1.58296,2727.8,2727.3,1.50022365]
["bitfinex","ETHUSD",1646401775065,1.58296,2727.8,2727.1,2.10376451]
["bitfinex","ETHUSD",1646401775066,0.91716,2727.6,2727.1,0.26436677]
["bitfinex","ETHUSD",1646401775266,4.78316,2727.6,2727.2,1.50036999]
["bitfinex","ETHUSD",1646401775467,1.28316,2727.6,2727.2,1.50036999]
["bitfinex","ETHUSD",1646401776064,0.9171664,2727.5,2727.2,1.45036999]
["bitfinex","ETHUSD",1646401776266,1.21716,2727.6,2727.2,1.45036999]
["bitfinex","ETHUSD",1646401776863,0.91716,2727.6,2727.2,1.45036999]
["bitfinex","ETHUSD",1646401777264,1.21716,2727.6,2727.2,1.45036999]
["bitfinex","ETHUSD",1646401778337,5.9342724,2727.6,2727.2,1.45036999]
["bitfinex","ETHUSD",1646401778535,2.4342724,2727.6,2727.2,1.45036999]
["bitfinex","ETHUSD",1646401779636,1.51716,2727.6,2727.2,1.45036999]
["bitfinex","ETHUSD",1646401780035,1.21716,2727.6,2727.2,1.45036999]
["bitfinex","ETHUSD",1646401780637,1.58316,2727.6,2727.2,1.45036999]
["bitfinex","ETHUSD",1646401780841,0.366,2727.4,2726.7,0.27286515]
["bitfinex","ETHUSD",1646401781041,3.866,2727.3,2726.7,0.27286515]
["bitfinex","ETHUSD",1646401781239,3.866,2727.3,2726.7,0.23464019]
["bitfinex","ETHUSD",1646401781445,0.366,2727.3,2726.3,0.20037104]
["bitfinex","ETHUSD",1646401781641,3.866,2727.3,2726.3,0.20037104]
["bitfinex","ETHUSD",1646401782065,0.966,2727.4,2726.3,0.20037104]
["bitfinex","ETHUSD",1646401782270,0.666,2727.4,2726.8,0.26261581]
["bitfinex","ETHUSD",1646401782472,0.3,2727.4,2726.8,0.26261581]
["bitfinex","ETHUSD",1646401782666,2.75203,2727.7,2727.4,1.30023479]
["bitfinex","ETHUSD",1646401782868,3.05203,2727.7,2727.4,1.30023479]
["bitfinex","ETHUSD",1646401783268,0.91712,2727.6,2727.4,1.30023479]
["bitfinex","ETHUSD",1646401784269,0.9171773,2727.5,2727.4,1.30023479]
["bitfinex","ETHUSD",1646401790976,4.866,2727.4,2726.5,0.25042426]
["bitfinex","ETHUSD",1646401791182,0.917392,2727.2,2726.1,0.67074478]
["bitfinex","ETHUSD",1646401791373,5.0834,2727.3,2726.1,0.90919771]
["bitfinex","ETHUSD",1646401791971,1.02874228,2727.2,2726.1,0.90919771]
["bitfinex","ETHUSD",1646401792271,1.834777,2727.0,2726.1,0.23941293]
["bitfinex","ETHUSD",1646401792471,0.3,2726.9,2726.1,0.23941293]
["bitfinex","ETHUSD",1646401792872,1.217397,2727.0,2726.1,0.23941293]
["bitfinex","ETHUSD",1646401793318,0.91736,2726.7,2726.1,0.23941293]
["bitfinex","ETHUSD",1646401793717,2.4347559,2726.7,2726.1,0.23941293]
["bitfinex","ETHUSD",1646401794318,2.1347559,2726.7,2726.1,0.23941293]
["bitfinex","ETHUSD",1646401795321,1.21736,2726.7,2726.1,0.23941293]
["bitfinex","ETHUSD",1646401795519,1.51736,2726.7,2726.1,0.23941293]
["bitfinex","ETHUSD",1646401796518,0.6,2726.7,2726.1,0.23941293]
["bitfinex","ETHUSD",1646401796720,0.91745,2726.6,2726.1,0.00096]
["bitfinex","ETHUSD",1646401796983,0.91745,2726.6,2725.9,0.00096]
["bitfinex","ETHUSD",1646401797171,1.21745,2726.6,2725.7,0.25588388]
["bitfinex","ETHUSD",1646401797767,1.21745,2726.6,2725.9,1.04883754]
["bitfinex","ETHUSD",1646401798175,0.9174982,2726.5,2725.9,1.04883754]
["bitfinex","ETHUSD",1646401798369,0.9174982,2726.5,2725.8,0.00096]
["bitfinex","ETHUSD",1646401798570,0.3,2726.4,2725.8,0.00096]
["bitfinex","ETHUSD",1646401799373,3.5,2726.5,2725.8,0.00096]
["bitfinex","ETHUSD",1646401799575,0.91758,2726.4,2725.8,0.00096]
["bitfinex","ETHUSD",1646401799776,3.5,2726.3,2725.5,0.00096]
["bitfinex","ETHUSD",1646401799973,3.5,2726.3,2725.2,0.22910926]
["bitfinex","ETHUSD",1646401800274,3.5,2726.3,2725.3,0.00096]
["bitfinex","ETHUSD",1646401800275,4.866,2726.3,2725.3,0.00096]
["bitfinex","ETHUSD",1646401800475,1.2837,2726.1,2725.3,0.00096]
["bitfinex","ETHUSD",1646401800732,1.2837,2726.1,2725.2,0.22814926]
["bitfinex","ETHUSD",1646401800733,4.166,2726.0,2725.2,0.22814926]
["bitfinex","ETHUSD",1646401801021,0.666,2726.0,2725.3,1.50081056]
["bitfinex","ETHUSD",1646401801221,0.666,2726.0,2725.3,1.50177056]
["bitfinex","ETHUSD",1646401802123,0.91782,2725.9,2725.3,1.50177056]
["bitfinex","ETHUSD",1646401802326,1.8356513,2725.9,2725.3,1.50081056]
["bitfinex","ETHUSD",1646401802522,2.1356513,2725.9,2725.3,1.50081056]
["bitfinex","ETHUSD",1646401803929,1.2178313,2725.9,2725.3,1.50081056]
["bitfinex","ETHUSD",1646401804128,1.2178313,2725.9,2725.2,0.22910926]
["bitfinex","ETHUSD",1646401804329,0.3,2725.9,2725.3,1.5006073]
["bitfinex","ETHUSD",1646401804578,9.2531,2726.5,2726.1,0.21480045]
["bitfinex","ETHUSD",1646401804780,1.19673604,2726.6,2726.1,0.21480045]
["bitfinex","ETHUSD",1646401804781,0.31713604,2726.6,2726.1,0.21480045]
["bitfinex","ETHUSD",1646401804970,0.3,2726.6,2726.1,0.21480045]
["bitfinex","ETHUSD",1646401805171,6.5032,2727.0,2726.1,0.21480045]
["bitfinex","ETHUSD",1646401805375,1.8350976,2726.7,2726.1,0.21480045]
["bitfinex","ETHUSD",1646401805573,4.7834553,2726.6,2726.0,1.30052589]
["bitfinex","ETHUSD",1646401805772,5.7834553,2726.6,2726.0,1.30052589]
["bitfinex","ETHUSD",1646401805972,1.9174553,2726.6,2726.0,1.30052589]
["bitfinex","ETHUSD",1646401806173,2.2174553,2726.6,2726.1,0.2016083]
["bitfinex","ETHUSD",1646401806373,1.2174553,2726.6,2726.1,0.2016083]
["bitfinex","ETHUSD",1646401806776,1.5834553,2726.6,2726.1,0.2016083]
["bitfinex","ETHUSD",1646401806976,3.866,2726.5,2726.0,1.30052589]
["bitfinex","ETHUSD",1646401807174,1.39825529,2726.3,2726.0,1.30052589]
["bitfinex","ETHUSD",1646401807375,1.2838244,2726.3,2726.0,1.30052589]
["bitfinex","ETHUSD",1646401807675,1.8356353,2726.2,2726.0,1.30052589]
["bitfinex","ETHUSD",1646401809519,1.666,2726.3,2726.1,0.25335968]
["bitfinex","ETHUSD",1646401809520,0.3,2726.3,2726.1,0.25335968]
["bitfinex","ETHUSD",1646401809918,0.9178077,2726.4,2726.1,0.25335968]
["bitfinex","ETHUSD",1646401811117,1.2178077,2726.4,2726.1,0.25335968]
["bitfinex","ETHUSD",1646401812369,0.3,2726.4,2726.1,0.25335968]
["bitfinex","ETHUSD",1646401812769,0.01566274,2726.5,2726.1,0.25335968]
["bitfinex","ETHUSD",1646401813373,6.274e-05,2726.5,2726.1,0.25335968]
["bitfinex","ETHUSD",1646401813569,6.274e-05,2726.5,2726.2,1.4998309]
["bitfinex","ETHUSD",1646401813767,6.274e-05,2726.5,2726.2,1.8658309]
["bitfinex","ETHUSD",1646401813973,6.274e-05,2726.5,2726.3,1.8658309]
["bitfinex","ETHUSD",1646401814168,6.274e-05,2726.5,2726.4,2.3048309]
["bitfinex","ETHUSD",1646401814371,6.274e-05,2726.5,2726.4,1.9388309]
["bitfinex","ETHUSD",1646401814569,5.9515,2727.6,2726.4,1.9388309]
["bitfinex","ETHUSD",1646401814570,0.01589978,2727.4,2726.4,1.9388309]
["bitfinex","ETHUSD",1646401814773,0.01589978,2727.4,2726.5,1.4998309]
["bitfinex","ETHUSD",1646401814970,0.01589978,2727.4,2726.2,1.83437]
["bitfinex","ETHUSD",1646401815171,0.01589978,2727.4,2726.8,1.23528968]
["bitfinex","ETHUSD",1646401816626,0.01589978,2727.4,2726.8,5.10128968]
["bitfinex","ETHUSD",1646401816627,9.978e-05,2727.4,2726.8,5.10128968]
["bitfinex","ETHUSD",1646401816830,9.978e-05,2727.4,2726.9,1.49954725]
["bitfinex","ETHUSD",1646401817029,9.978e-05,2727.4,2727.0,1.49954725]
["bitfinex","ETHUSD",1646401817227,9.978e-05,2727.4,2726.8,0.0012182]
["bitfinex","ETHUSD",1646401817427,9.978e-05,2727.4,2726.8,0.9183282]
["bitfinex","ETHUSD",1646401817627,9.978e-05,2727.4,2726.9,1.49953814]
["bitfinex","ETHUSD",1646401817827,9.978e-05,2727.4,2726.9,2.41655814]
["bitfinex","ETHUSD",1646401818031,9.978e-05,2727.4,2727.0,1.49953814]
["bitfinex","ETHUSD",1646401818628,9.978e-05,2727.4,2727.1,0.91703]
["bitfinex","ETHUSD",1646401818829,9.978e-05,2727.4,2727.1,2.63898]
["bitfinex","ETHUSD",1646401819033,9.978e-05,2727.4,2727.2,1.49953814]
["bitfinex","ETHUSD",1646401819228,9.978e-05,2727.4,2727.3,0.439]
["bitfinex","ETHUSD",1646401819469,0.00136019,2728.2,2727.3,1.93853814]
["bitfinex","ETHUSD",1646401819674,0.00136019,2728.2,2727.5,0.91684]
["bitfinex","ETHUSD",1646401819879,0.00136019,2728.5,2727.6,1.49924409]
["bitfinex","ETHUSD",1646401820072,0.00136019,2728.5,2728.2,1.14843675]
["bitfinex","ETHUSD",1646401820270,1.32274613,2728.8,2727.6,4.99924409]
["bitfinex","ETHUSD",1646401820271,0.00136019,2728.6,2727.9,0.366]
["bitfinex","ETHUSD",1646401820472,0.00136019,2728.9,2727.9,0.366]
["bitfinex","ETHUSD",1646401820671,0.00136019,2728.9,2727.9,1.28276]
["bitfinex","ETHUSD",1646401821273,0.9168132,2728.7,2727.6,2.57252]
["bitfinex","ETHUSD",1646401821474,0.9168132,2728.7,2727.6,1.83352]
["bitfinex","ETHUSD",1646401821475,0.00136019,2728.6,2727.6,1.83352]
["bitfinex","ETHUSD",1646401821671,0.00136019,2728.6,2727.5,0.3]
["bitfinex","ETHUSD",1646401821878,0.00136019,2728.6,2727.3,15.5216]
["bitfinex","ETHUSD",1646401821879,0.00136019,2728.6,2727.3,17.65525]
["bitfinex","ETHUSD",1646401822073,0.00136019,2728.9,2727.4,1.49931884]
["bitfinex","ETHUSD",1646401822277,0.366,2728.8,2727.6,1.87669887]
["bitfinex","ETHUSD",1646401822472,0.9168868,2728.5,2727.6,0.91691]
["bitfinex","ETHUSD",1646401822672,0.9168868,2728.5,2727.3,17.65525]
["bitfinex","ETHUSD",1646401822978,0.00136019,2728.4,2727.3,2.49965]
["bitfinex","ETHUSD",1646401823422,0.00136019,2728.4,2727.4,1.49927321]
["bitfinex","ETHUSD",1646401823823,0.00136019,2728.4,2727.6,1.44540669]
["bitfinex","ETHUSD",1646401824025,0.9168868,2728.5,2727.7,0.91687]
["bitfinex","ETHUSD",1646401824222,0.00136019,2728.4,2727.7,0.91687]
["bitfinex","ETHUSD",1646401824423,0.9168868,2728.5,2727.9,0.21263663]
["bitfinex","ETHUSD",1646401826226,1.2168868,2728.5,2727.5,0.25051751]
["bitfinex","ETHUSD",1646401826427,0.00136019,2728.4,2727.5,0.24970306]
["bitfinex","ETHUSD",1646401827070,0.00136019,2728.4,2727.6,0.9169]
["bitfinex","ETHUSD",1646401827270,0.9168868,2728.5,2727.6,1.88646471]
["bitfinex","ETHUSD",1646401827672,0.00136019,2728.6,2727.6,1.88646471]
["bitfinex","ETHUSD",1646401828477,0.00136019,2728.6,2727.7,6.13831]
["bitfinex","ETHUSD",1646401828775,6.21754792,2729.4,2728.1,0.23448045]
["bitfinex","ETHUSD",1646401828776,0.00136019,2728.7,2728.1,0.23448045]
["bitfinex","ETHUSD",1646401828973,0.00136019,2729.0,2728.1,1.03948045]
["bitfinex","ETHUSD",1646401829273,0.11114792,2729.4,2728.1,1.03948045]
["bitfinex","ETHUSD",1646401829274,0.00136019,2729.3,2728.1,1.03948045]
["bitfinex","ETHUSD",1646401829677,0.36736019,2729.3,2728.1,1.59008045]
["bitfinex","ETHUSD",1646401829875,0.36736019,2729.3,2727.7,0.22561373]
["bitfinex","ETHUSD",1646401829876,3.66736019,2729.3,2727.7,0.22561373]
["bitfinex","ETHUSD",1646401830077,0.66736019,2729.3,2727.7,0.22561373]
["bitfinex","ETHUSD",1646401830272,0.366,2729.1,2727.7,0.22561373]
["bitfinex","ETHUSD",1646401830473,0.00136019,2729.0,2727.7,0.22561373]
["bitfinex","ETHUSD",1646401830738,0.666,2728.7,2727.2,2.75006]
["bitfinex","ETHUSD",1646401830919,0.00136019,2728.6,2727.3,9.36594275]
["bitfinex","ETHUSD",1646401831118,0.36736019,2728.6,2727.3,9.36594275]
["bitfinex","ETHUSD",1646401831320,0.36736019,2728.6,2727.3,0.20514275]
["bitfinex","ETHUSD",1646401831520,1.15416167,2728.1,2727.3,0.20514275]
["bitfinex","ETHUSD",1646401831721,1.15416167,2728.1,2726.8,1.8352282]
["bitfinex","ETHUSD",1646401831722,1.82016167,2728.1,2726.8,1.8352282]
["bitfinex","ETHUSD",1646401831921,1.82016167,2728.1,2726.9,0.23617249]
["bitfinex","ETHUSD",1646401832124,0.366,2727.9,2726.8,0.0012182]
["bitfinex","ETHUSD",1646401832330,0.366,2727.9,2726.5,0.24462024]
["bitfinex","ETHUSD",1646401832331,0.366,2727.7,2726.5,0.24462024]
["bitfinex","ETHUSD",1646401832523,0.366,2727.5,2726.4,0.26561557]
["bitfinex","ETHUSD",1646401832728,5.7008793,2727.4,2726.4,0.26561557]
["bitfinex","ETHUSD",1646401832922,4.78347,2727.4,2726.4,0.26561557]
["bitfinex","ETHUSD",1646401833121,5.78347,2727.4,2726.5,1.49971198]
["bitfinex","ETHUSD",1646401833321,5.78347,2727.4,2726.4,0.26561557]
["bitfinex","ETHUSD",1646401834021,0.9175,2727.2,2726.4,0.25960057]
["bitfinex","ETHUSD",1646401834221,1.8349692,2727.2,2726.4,0.25960057]
["bitfinex","ETHUSD",1646401834475,1.0,2727.4,2726.4,0.25960057]
["bitfinex","ETHUSD",1646401834676,1.0,2727.4,2726.5,1.49974099]
["bitfinex","ETHUSD",1646401834877,0.3,2727.5,2726.5,1.49974099]
["bitfinex","ETHUSD",1646401835280,0.3,2727.6,2726.5,1.86574099]
["bitfinex","ETHUSD",1646401835478,5.4172828,2727.7,2726.6,1.49974099]
["bitfinex","ETHUSD",1646401835479,4.8,2727.7,2726.6,1.49974099]
["bitfinex","ETHUSD",1646401835683,0.25,2727.8,2726.7,1.49974099]
["bitfinex","ETHUSD",1646401835976,1.5954,2727.9,2726.9,0.21978014]
["bitfinex","ETHUSD",1646401836377,7.366,2727.7,2726.2,0.00096]
["bitfinex","ETHUSD",1646401836584,0.366,2726.9,2726.2,0.00096]
["bitfinex","ETHUSD",1646401836878,0.666,2726.9,2726.3,0.26882057]
["bitfinex","ETHUSD",1646401837080,0.37935017,2726.8,2726.3,0.26882057]
["bitfinex","ETHUSD",1646401837278,0.3,2726.9,2726.3,0.26882057]
["bitfinex","ETHUSD",1646401837279,0.49357039,2726.9,2726.3,0.26882057]
["bitfinex","ETHUSD",1646401837479,0.3,2726.9,2726.3,0.26882057]
["bitfinex","ETHUSD",1646401837682,0.18136601,2727.0,2726.3,0.26882057]
["bitfinex","ETHUSD",1646401837894,0.3,2727.2,2726.3,0.26978057]
["bitfinex","ETHUSD",1646401838079,0.4624997,2727.2,2726.3,0.26978057]
["bitfinex","ETHUSD",1646401838320,0.15099602,2727.2,2726.3,0.26978057]
["bitfinex","ETHUSD",1646401838522,0.15099602,2727.2,2726.3,0.26882057]
["bitfinex","ETHUSD",1646401838720,1.73429612,2727.2,2726.3,0.26882057]
["bitfinex","ETHUSD",1646401839325,1.36829612,2727.2,2726.4,2.45413726]
["bitfinex","ETHUSD",1646401839522,1.36829612,2727.2,2726.4,0.95417552]
["bitfinex","ETHUSD",1646401839923,1.06829612,2727.2,2726.4,0.95417552]
["bitfinex","ETHUSD",1646401840128,1.36829612,2727.2,2726.3,0.26882057]
["bitfinex","ETHUSD",1646401840529,0.917383,2727.0,2726.3,0.26882057]
["bitfinex","ETHUSD",1646401841226,0.917383,2727.0,2726.4,1.49997827]
["bitfinex","ETHUSD",1646401841627,0.45099602,2727.2,2726.3,0.26882057]
["bitfinex","ETHUSD",1646401841829,0.9174025,2727.0,2726.3,0.26882057]
["bitfinex","ETHUSD",1646401842075,0.17751272,2726.9,2726.3,0.26882057]
["bitfinex","ETHUSD",1646401843472,1.07768677,2726.9,2726.3,0.26882057]
["bitfinex","ETHUSD",1646401843871,0.3,2726.8,2726.3,0.26882057]
["bitfinex","ETHUSD",1646401844072,0.52322458,2727.0,2726.3,1.18613057]
["bitfinex","ETHUSD",1646401844270,0.16124715,2727.3,2726.4,1.49992517]
["bitfinex","ETHUSD",1646401844470,0.3,2727.1,2726.4,1.49992517]
["bitfinex","ETHUSD",1646401844675,0.9173741,2727.1,2726.4,1.49992517]
["bitfinex","ETHUSD",1646401844872,0.20224434,2726.9,2726.4,1.49992517]
["bitfinex","ETHUSD",1646401845073,0.37941783,2727.3,2726.4,1.49992517]
["bitfinex","ETHUSD",1646401845271,3.00106,2727.4,2726.4,1.49992517]
["bitfinex","ETHUSD",1646401845272,1.1664,2727.4,2726.4,1.49992517]
["bitfinex","ETHUSD",1646401845475,0.29434792,2727.8,2726.4,1.86592517]
["bitfinex","ETHUSD",1646401845731,0.91722,2727.5,2726.5,2.04912517]
["bitfinex","ETHUSD",1646401845928,0.91722,2727.5,2726.7,0.366]
["bitfinex","ETHUSD",1646401846132,0.11114792,2727.8,2726.8,1.71211368]
["bitfinex","ETHUSD",1646401846428,0.11114792,2727.8,2726.9,1.49992517]
["bitfinex","ETHUSD",1646401846631,18.109,2728.1,2726.9,1.49992517]
["bitfinex","ETHUSD",1646401846632,18.31069497,2728.1,2726.9,1.49992517]
["bitfinex","ETHUSD",1646401846828,15.84809497,2728.1,2726.9,1.49992517]
["bitfinex","ETHUSD",1646401847027,15.84809497,2728.1,2727.3,0.25708203]
["bitfinex","ETHUSD",1646401847231,0.20169497,2728.1,2727.3,0.25708203]
["bitfinex","ETHUSD",1646401847428,0.20169497,2728.1,2726.8,2.63904]
["bitfinex","ETHUSD",1646401847628,0.20305516,2728.1,2726.9,2.1073292]
["bitfinex","ETHUSD",1646401847832,0.20305516,2728.1,2727.0,1.49963582]
["bitfinex","ETHUSD",1646401848026,0.20305516,2728.1,2727.1,1.83397]
["bitfinex","ETHUSD",1646401848230,0.45305516,2728.1,2727.1,1.83397]
["bitfinex","ETHUSD",1646401849231,0.91703,2727.9,2727.1,0.91702]
["bitfinex","ETHUSD",1646401850076,0.45305516,2728.1,2727.1,0.91702]
["bitfinex","ETHUSD",1646401850277,0.20305516,2728.1,2727.1,0.91702]
["bitfinex","ETHUSD",1646401850479,0.19191054,2728.0,2727.1,0.91702]
["bitfinex","ETHUSD",1646401850675,0.19064695,2728.0,2727.1,0.91702]
["bitfinex","ETHUSD",1646401850878,0.19064695,2728.0,2727.3,0.22455598]
["bitfinex","ETHUSD",1646401851076,0.30136019,2728.1,2727.3,0.22455598]
["bitfinex","ETHUSD",1646401851276,0.3,2728.0,2727.3,0.22455598]
["bitfinex","ETHUSD",1646401851475,0.91704,2727.9,2726.9,0.38900882]
["bitfinex","ETHUSD",1646401851675,0.91704,2727.9,2727.0,1.49984741]
["bitfinex","ETHUSD",1646401852079,0.91704,2727.9,2727.1,0.96825449]
["bitfinex","ETHUSD",1646401852678,0.19984387,2728.1,2727.1,0.96825449]
["bitfinex","ETHUSD",1646401852880,0.19984387,2728.1,2727.2,1.4997052]
["bitfinex","ETHUSD",1646401853079,0.19984387,2728.1,2727.2,3.5164152]
["bitfinex","ETHUSD",1646401853327,0.19984387,2728.1,2727.3,1.7196301]
["bitfinex","ETHUSD",1646401853328,0.00136019,2728.1,2727.3,1.7196301]
["bitfinex","ETHUSD",1646401853530,1.209,2728.2,2727.4,1.4997052]
["bitfinex","ETHUSD",1646401853531,1.21036019,2728.2,2727.4,1.4997052]
["bitfinex","ETHUSD",1646401853729,0.00136019,2728.2,2727.5,0.91682]
["bitfinex","ETHUSD",1646401853929,6.59856019,2728.3,2727.5,0.91682]
["bitfinex","ETHUSD",1646401854130,0.00136019,2728.3,2727.5,0.91682]
["bitfinex","ETHUSD",1646401854732,0.00136019,2728.3,2727.6,1.499479]
["bitfinex","ETHUSD",1646401854933,0.11114792,2728.7,2727.6,1.499479]
["bitfinex","ETHUSD",1646401854934,0.00136019,2728.5,2727.7,1.15781223]
["bitfinex","ETHUSD",1646401855131,0.00136019,2728.6,2727.8,1.499479]
["bitfinex","ETHUSD",1646401855330,0.00136019,2728.8,2728.3,1.10587652]
["bitfinex","ETHUSD",1646401855534,0.00136019,2729.0,2728.4,0.23870394]
["bitfinex","ETHUSD",1646401855735,2.04328,2729.1,2728.4,0.23870394]
["bitfinex","ETHUSD",1646401855736,1.21804019,2729.1,2728.4,0.23870394]
["bitfinex","ETHUSD",1646401855935,1.21668,2729.1,2728.4,0.23870394]
["bitfinex","ETHUSD",1646401856137,0.91668,2729.1,2728.4,0.23870394]
["bitfinex","ETHUSD",1646401856447,8.0092,2729.5,2728.4,0.23870394]
["bitfinex","ETHUSD",1646401856448,0.00136019,2729.3,2728.4,0.23870394]
["bitfinex","ETHUSD",1646401856640,0.00136019,2729.3,2728.6,0.366]
["bitfinex","ETHUSD",1646401856833,0.00136019,2729.5,2728.6,0.366]
["bitfinex","ETHUSD",1646401857081,0.00136019,2729.6,2729.1,1.06806337]
["bitfinex","ETHUSD",1646401857277,0.00136019,2729.8,2728.6,0.366]
["bitfinex","ETHUSD",1646401857476,0.00136019,2729.8,2728.4,0.86090394]
["bitfinex","ETHUSD",1646401857477,0.00136019,2729.8,2728.5,0.366]
["bitfinex","ETHUSD",1646401857676,0.00136019,2729.8,2728.8,0.25757649]
["bitfinex","ETHUSD",1646401857877,0.91639,2729.6,2728.8,0.25757649]
["bitfinex","ETHUSD",1646401858079,0.17903481,2729.5,2728.8,0.25757649]
["bitfinex","ETHUSD",1646401858277,1.28375019,2729.6,2728.8,0.25757649]
["bitfinex","ETHUSD",1646401858278,0.16270038,2729.4,2728.8,0.25757649]
["bitfinex","ETHUSD",1646401858477,0.15078798,2729.4,2728.8,0.25757649]
["bitfinex","ETHUSD",1646401858876,1.2826477,2729.3,2728.8,0.25757649]
["bitfinex","ETHUSD",1646401859277,1.5826477,2729.3,2728.8,0.25757649]
["bitfinex","ETHUSD",1646401859676,6.05751145,2729.3,2728.8,0.25757649]
["bitfinex","ETHUSD",1646401860078,7.05751145,2729.3,2728.8,0.25757649]
["bitfinex","ETHUSD",1646401860378,1.666,2729.3,2728.8,0.25757649]
["bitfinex","ETHUSD",1646401860577,1.3,2729.3,2728.8,0.25757649]
["bitfinex","ETHUSD",1646401860823,0.666,2729.3,2728.8,0.25757649]
["bitfinex","ETHUSD",1646401861324,0.3,2729.3,2728.8,0.25757649]
["bitfinex","ETHUSD",1646401861521,0.666,2729.3,2728.8,0.25757649]
["bitfinex","ETHUSD",1646401862322,1.2166763,2729.3,2728.8,0.25757649]
["bitfinex","ETHUSD",1646401862525,0.366,2728.9,2728.3,0.22833086]
["bitfinex","ETHUSD",1646401862723,0.54036067,2728.9,2728.3,0.22833086]
["bitfinex","ETHUSD",1646401863122,0.17436067,2728.9,2728.3,0.22833086]
["bitfinex","ETHUSD",1646401863424,0.47436067,2728.9,2728.3,0.22833086]
["bitfinex","ETHUSD",1646401863623,0.91671,2728.8,2728.3,0.22833086]
["bitfinex","ETHUSD",1646401863827,0.47436067,2728.9,2728.3,0.22833086]
["bitfinex","ETHUSD",1646401864670,0.91664,2728.8,2728.3,0.22833086]
["bitfinex","ETHUSD",1646401865473,0.6,2728.9,2728.3,0.22833086]
["bitfinex","ETHUSD",1646401865672,1.51662,2728.9,2728.3,0.22833086]
["bitfinex","ETHUSD",1646401865872,1.21662,2728.9,2728.3,0.22833086]
["bitfinex","ETHUSD",1646401867372,0.3,2728.9,2728.3,0.22833086]
["bitfinex","ETHUSD",1646401867573,3.866,2728.9,2728.3,0.22833086]
["bitfinex","ETHUSD",1646401867777,1.2827997,2728.8,2727.9,0.21881914]
["bitfinex","ETHUSD",1646401867972,0.4550376,2728.7,2727.9,0.21881914]
["bitfinex","ETHUSD",1646401868625,0.91683,2728.6,2727.9,0.21881914]
["bitfinex","ETHUSD",1646401869228,1.2168555,2728.5,2727.9,0.21881914]
["bitfinex","ETHUSD",1646401870232,0.3,2728.5,2727.9,0.21881914]
["bitfinex","ETHUSD",1646401870427,0.30136019,2728.6,2727.9,1.21579132]
["bitfinex","ETHUSD",1646401870628,2.2887485,2728.7,2727.9,0.21881914]
["bitfinex","ETHUSD",1646401870831,2.2887485,2728.7,2727.9,1.13555914]
["bitfinex","ETHUSD",1646401871228,0.9167381,2728.6,2727.9,1.13555914]
["bitfinex","ETHUSD",1646401871429,0.3,2728.5,2727.9,1.13555914]
["bitfinex","ETHUSD",1646401871636,0.00136019,2728.6,2727.9,2.05222914]
["bitfinex","ETHUSD",1646401871829,0.3,2728.7,2727.9,2.05222914]
["bitfinex","ETHUSD",1646401872270,0.9166256,2728.9,2727.9,2.05222914]
["bitfinex","ETHUSD",1646401872473,0.00136019,2728.8,2727.9,2.05222914]
["bitfinex","ETHUSD",1646401872874,0.00136019,2728.8,2728.1,0.99645211]
["bitfinex","ETHUSD",1646401873074,0.00136019,2728.8,2728.1,1.91311211]
["bitfinex","ETHUSD",1646401873472,0.9166913,2728.6,2727.8,2.01635]
["bitfinex","ETHUSD",1646401873672,0.9166913,2728.6,2728.0,0.25184414]
["bitfinex","ETHUSD",1646401873871,0.3,2728.5,2728.0,0.25184414]
["bitfinex","ETHUSD",1646401874472,0.3,2728.5,2728.1,1.04131036]
["bitfinex","ETHUSD",1646401874674,0.3,2728.5,2728.0,0.25184414]
["bitfinex","ETHUSD",1646401875080,0.3,2728.5,2728.0,0.25032789]
["bitfinex","ETHUSD",1646401875275,0.45824475,2728.5,2728.0,0.25032789]
["bitfinex","ETHUSD",1646401876524,0.366,2728.4,2728.0,0.25032789]
["bitfinex","ETHUSD",1646401876725,0.366,2728.4,2727.3,9.33498963]
["bitfinex","ETHUSD",1646401876726,0.9170399,2728.1,2727.3,9.33498963]
["bitfinex","ETHUSD",1646401876930,3.866,2728.0,2727.3,0.27168963]
["bitfinex","ETHUSD",1646401877125,0.21370335,2727.9,2727.5,0.23426379]
["bitfinex","ETHUSD",1646401877324,0.21370335,2727.9,2726.9,0.25345297]
["bitfinex","ETHUSD",1646401877526,0.21370335,2727.9,2727.0,2.49862]
["bitfinex","ETHUSD",1646401877724,1.13079335,2727.9,2727.1,1.49974459]
["bitfinex","ETHUSD",1646401878124,0.9170705,2727.7,2727.1,1.49974459]
["bitfinex","ETHUSD",1646401878529,1.8341409,2727.8,2727.7,0.38248664]
["bitfinex","ETHUSD",1646401878829,0.51370335,2727.9,2727.7,0.38248664]
["bitfinex","ETHUSD",1646401878830,0.3,2727.9,2727.7,0.60301197]
["bitfinex","ETHUSD",1646401879025,0.16196845,2728.2,2727.7,0.60301197]
["bitfinex","ETHUSD",1646401879484,7.25475,2728.5,2727.7,0.60301197]
["bitfinex","ETHUSD",1646401879485,0.1832,2728.4,2727.7,0.60301197]
["bitfinex","ETHUSD",1646401879679,0.00136019,2728.7,2727.8,3.5]
["bitfinex","ETHUSD",1646401879874,0.00136019,2728.7,2727.7,1.51987197]
["bitfinex","ETHUSD",1646401880074,0.18456019,2728.7,2727.7,1.51987197]
["bitfinex","ETHUSD",1646401880273,0.18456019,2728.7,2728.3,0.23357891]
["bitfinex","ETHUSD",1646401880274,0.00136019,2728.7,2728.3,0.23357891]
["bitfinex","ETHUSD",1646401880475,7.366,2728.8,2727.3,3.939]
["bitfinex","ETHUSD",1646401880675,7.366,2728.8,2726.8,30.74019497]
["bitfinex","ETHUSD",1646401880676,1.282777,2728.5,2726.9,2.17677949]
["bitfinex","ETHUSD",1646401880876,1.282777,2728.5,2727.0,1.49969549]
["bitfinex","ETHUSD",1646401880877,0.366,2728.3,2727.0,1.49969549]
["bitfinex","ETHUSD",1646401881076,0.366,2728.1,2727.1,1.18318553]
["bitfinex","ETHUSD",1646401881275,0.75098109,2728.1,2727.1,1.18318553]
["bitfinex","ETHUSD",1646401881478,0.17845698,2728.0,2727.1,1.18318553]
["bitfinex","ETHUSD",1646401881676,0.5492,2727.9,2727.1,1.18318553]
["bitfinex","ETHUSD",1646401881879,0.366,2727.7,2727.1,0.26604553]
["bitfinex","ETHUSD",1646401882080,0.19856235,2727.6,2727.1,0.26604553]
["bitfinex","ETHUSD",1646401882680,0.366,2727.4,2727.1,0.26604553]
["bitfinex","ETHUSD",1646401882877,0.89106268,2727.5,2727.1,0.26604553]
["bitfinex","ETHUSD",1646401882878,0.366,2727.3,2727.1,0.26604553]
["bitfinex","ETHUSD",1646401883078,0.666,2727.3,2727.1,0.26604553]
["bitfinex","ETHUSD",1646401883329,0.21935102,2727.2,2727.1,0.26604553]
["bitfinex","ETHUSD",1646401883925,3.71935102,2727.2,2727.1,0.26604553]
["bitfinex","ETHUSD",1646401884327,4.71935102,2727.2,2727.1,0.26604553]
["bitfinex","ETHUSD",1646401884928,4.71935102,2727.2,2726.2,0.00096]
["bitfinex","ETHUSD",1646401885127,0.19784682,2726.8,2726.2,0.00096]
["bitfinex","ETHUSD",1646401885327,0.366,2726.7,2726.1,1.75922738]
["bitfinex","ETHUSD",1646401885530,0.51694718,2726.5,2726.1,0.25900827]
["bitfinex","ETHUSD",1646401885729,0.366,2726.4,2726.1,0.25900827]
["bitfinex","ETHUSD",1646401886127,0.3,2726.3,2726.1,0.25900827]
["bitfinex","ETHUSD",1646401886330,0.366,2726.4,2726.1,0.25900827]
["bitfinex","ETHUSD",1646401887290,1.45844154,2726.4,2726.1,0.25900827]
["bitfinex","ETHUSD",1646401887686,0.366,2726.4,2726.1,0.25900827]
["bitfinex","ETHUSD",1646401888487,2.36861248,2726.5,2726.1,0.25900827]
["bitfinex","ETHUSD",1646401888792,1.36861248,2726.5,2726.1,0.25900827]
["bitfinex","ETHUSD",1646401888988,1.73461248,2726.5,2726.1,0.25900827]
["bitfinex","ETHUSD",1646401889790,1.36861248,2726.5,2726.1,0.25900827]
["bitfinex","ETHUSD",1646401890589,1.06861248,2726.5,2726.1,0.25900827]
["bitfinex","ETHUSD",1646401890832,0.9176653,2726.5,2726.1,0.25900827]
["bitfinex","ETHUSD",1646401891039,0.9176653,2726.5,2726.2,1.49984823]
["bitfinex","ETHUSD",1646401891726,0.9176653,2726.5,2726.1,1.17640827]
["bitfinex","ETHUSD",1646401891927,0.9176653,2726.5,2726.2,1.49983121]
["bitfinex","ETHUSD",1646401892128,0.3,2726.4,2726.1,1.17640827]
["bitfinex","ETHUSD",1646401892329,0.3,2726.4,2726.1,1.47640827]
["bitfinex","ETHUSD",1646401892726,0.3,2726.4,2726.1,1.17640827]
["bitfinex","ETHUSD",1646401893127,0.19375641,2726.3,2726.1,1.17640827]
["bitfinex","ETHUSD",1646401895675,0.3,2726.4,2726.1,1.17640827]
["bitfinex","ETHUSD",1646401895873,0.9176653,2726.5,2726.1,2.09388827]
["bitfinex","ETHUSD",1646401896273,0.9176653,2726.5,2726.1,2.39388827]
["bitfinex","ETHUSD",1646401897475,0.9176653,2726.5,2726.1,1.17640827]
["bitfinex","ETHUSD",1646401897476,0.3,2726.4,2726.1,1.17640827]
["bitfinex","ETHUSD",1646401897673,0.22050769,2726.3,2726.1,1.17640827]
["bitfinex","ETHUSD",1646401900322,0.3,2726.4,2726.3,0.6339647]
["bitfinex","ETHUSD",1646401900821,0.9173976,2726.6,2726.3,1.5513947]
["bitfinex","ETHUSD",1646401901121,0.9173976,2726.6,2726.3,2.4688247]
["bitfinex","ETHUSD",1646401902176,1.2173976,2726.6,2726.3,2.4688247]
["bitfinex","ETHUSD",1646401906125,1.21623324,2726.6,2726.3,2.4688247]
["bitfinex","ETHUSD",1646401906725,0.9173976,2726.6,2726.3,2.4688247]
["bitfinex","ETHUSD",1646401907329,1.16784644,2726.7,2726.3,2.4688247]
["bitfinex","ETHUSD",1646401907531,0.18493141,2726.8,2726.3,2.4688247]
["bitfinex","ETHUSD",1646401908128,0.9173976,2726.6,2726.3,2.4688247]
["bitfinex","ETHUSD",1646401908328,1.2173976,2726.6,2726.3,2.4688247]
["bitfinex","ETHUSD",1646401911675,1.2173976,2726.6,2726.3,1.5513947]
["bitfinex","ETHUSD",1646401912674,0.9173976,2726.6,2726.3,2.4688147]
["bitfinex","ETHUSD",1646401913425,0.9173976,2726.6,2726.4,0.93539264]
["bitfinex","ETHUSD",1646401914025,1.2173976,2726.6,2726.4,0.93539264]
["bitfinex","ETHUSD",1646401914429,1.2173976,2726.6,2726.3,2.7688147]
["bitfinex","ETHUSD",1646401914827,1.2173976,2726.6,2726.3,2.4688147]
["bitfinex","ETHUSD",1646401915329,1.2173976,2726.6,2726.4,1.49888118]
["bitfinex","ETHUSD",1646401916327,1.2173976,2726.6,2726.4,1.06388644]
["bitfinex","ETHUSD",1646401916984,1.2173976,2726.6,2726.3,2.4688147]
["bitfinex","ETHUSD",1646401918179,1.2173976,2726.6,2726.4,2.39646259]
["bitfinex","ETHUSD",1646401918381,1.2173976,2726.6,2726.4,0.89738841]
["bitfinex","ETHUSD",1646401918780,1.2173976,2726.6,2726.3,2.7688147]
["bitfinex","ETHUSD",1646401918980,1.2173976,2726.6,2726.4,1.4990143]
["bitfinex","ETHUSD",1646401920083,1.2173976,2726.6,2726.3,2.7688147]
["bitfinex","ETHUSD",1646401920281,1.2173976,2726.6,2726.3,2.4688147]
["bitfinex","ETHUSD",1646401920584,1.2173976,2726.6,2726.4,1.49905517]
["bitfinex","ETHUSD",1646401920834,6.31834554,2727.4,2726.6,0.38153438]
["bitfinex","ETHUSD",1646401921031,6.31834554,2727.4,2726.7,2.41631517]
["bitfinex","ETHUSD",1646401921227,6.31834554,2727.4,2726.8,1.49905517]
["bitfinex","ETHUSD",1646401921228,0.20924554,2727.4,2726.8,1.49905517]
["bitfinex","ETHUSD",1646401921431,2.8554,2727.7,2726.9,3.20303785]
["bitfinex","ETHUSD",1646401921432,0.22738296,2727.5,2726.9,3.20303785]
["bitfinex","ETHUSD",1646401921631,0.9171891,2727.2,2726.9,3.50303785]
["bitfinex","ETHUSD",1646401921831,0.21801188,2727.1,2726.9,4.42024785]
["bitfinex","ETHUSD",1646401922031,0.19895575,2727.3,2727.0,3.13331739]
["bitfinex","ETHUSD",1646401922636,1.8349121,2727.2,2727.0,3.13331739]
["bitfinex","ETHUSD",1646401923032,2.1349121,2727.2,2727.0,3.13331739]
["bitfinex","ETHUSD",1646401923236,4.3358219,2727.2,2727.0,3.13331739]
["bitfinex","ETHUSD",1646401923738,4.6537308,2727.1,2727.0,3.13331739]
["bitfinex","ETHUSD",1646401923933,1.5927308,2727.1,2727.0,3.13331739]
["bitfinex","ETHUSD",1646401924133,2.5927308,2727.1,2727.0,3.13331739]
["bitfinex","ETHUSD",1646401924334,1.5927308,2727.1,2727.0,3.13331739]
["bitfinex","ETHUSD",1646401924576,2.5927308,2727.1,2727.0,3.13331739]
["bitfinex","ETHUSD",1646401924776,2.5927308,2727.1,2726.6,0.38153438]
["bitfinex","ETHUSD",1646401924777,1.5927308,2727.1,2726.6,0.38153438]
["bitfinex","ETHUSD",1646401924975,0.366,2726.9,2726.6,0.38153438]
["bitfinex","ETHUSD",1646401925176,1.2835748,2726.9,2726.6,0.38153438]
["bitfinex","ETHUSD",1646401925376,1.5835748,2726.9,2726.6,0.38153438]
["bitfinex","ETHUSD",1646401925581,5.0835748,2726.9,2726.6,0.38153438]
["bitfinex","ETHUSD",1646401925776,5.0835748,2726.9,2726.3,0.6339647]
["bitfinex","ETHUSD",1646401925777,0.366,2726.6,2726.3,0.6339647]
["bitfinex","ETHUSD",1646401925977,4.78371,2726.5,2726.3,0.6339647]
["bitfinex","ETHUSD",1646401926177,3.5,2726.4,2726.3,0.6339647]
["bitfinex","ETHUSD",1646401926377,0.65191945,2726.4,2726.3,0.6339647]
["bitfinex","ETHUSD",1646401926578,1.65191945,2726.4,2726.3,0.6339647]
["bitfinex","ETHUSD",1646401926775,0.65191945,2726.4,2726.3,0.6339647]
["bitfinex","ETHUSD",1646401926977,0.3,2726.4,2726.3,0.6339647]
["bitfinex","ETHUSD",1646401927179,0.3,2726.5,2726.3,0.6339647]
["bitfinex","ETHUSD",1646401927379,5.3368489,2726.6,2726.3,0.6339647]
["bitfinex","ETHUSD",1646401927579,4.9708489,2726.6,2726.3,0.6339647]
["bitfinex","ETHUSD",1646401927980,5.3368489,2726.6,2726.3,0.6339647]
["bitfinex","ETHUSD",1646401928429,3.866,2726.5,2726.3,0.6339647]
["bitfinex","ETHUSD",1646401928626,0.366,2726.5,2726.3,0.6339647]
["bitfinex","ETHUSD",1646401928827,1.366,2726.5,2726.3,0.6339647]
["bitfinex","ETHUSD",1646401929135,0.366,2726.5,2726.3,0.6339647]
["bitfinex","ETHUSD",1646401929328,3.5,2726.4,2726.3,0.6339647]
["bitfinex","ETHUSD",1646401929526,5.56143131,2726.4,2726.3,0.6339647]
["bitfinex","ETHUSD",1646401929729,6.56143131,2726.4,2726.3,0.6339647]
["bitfinex","ETHUSD",1646401930731,6.56143131,2726.4,2725.6,0.00096]
["bitfinex","ETHUSD",1646401930732,0.366,2726.2,2725.6,0.00096]
["bitfinex","ETHUSD",1646401930928,3.1198448,2725.9,2725.3,1.49973091]
["bitfinex","ETHUSD",1646401931129,3.5,2725.8,2725.3,1.50069091]
["bitfinex","ETHUSD",1646401931327,1.3,2725.8,2725.3,1.49973091]
["bitfinex","ETHUSD",1646401931736,1.3,2725.8,2725.2,1.83561]
["bitfinex","ETHUSD",1646401931737,0.3,2725.8,2725.2,1.83561]
["bitfinex","ETHUSD",1646401932033,1.2179483,2725.9,2725.3,1.49992647]
["bitfinex","ETHUSD",1646401932218,0.3,2725.9,2725.3,1.49992647]
["bitfinex","ETHUSD",1646401932622,3.8,2726.0,2725.3,1.49992647]
["bitfinex","ETHUSD",1646401932820,2.51788,2726.0,2725.3,0.00096]
["bitfinex","ETHUSD",1646401933022,0.366,2725.9,2725.3,0.00096]
["bitfinex","ETHUSD",1646401933321,0.17143256,2725.8,2725.2,1.83561]
["bitfinex","ETHUSD",1646401933919,0.17143256,2725.8,2725.4,0.22265739]
["bitfinex","ETHUSD",1646401934122,1.45538256,2725.8,2725.4,0.22265739]
["bitfinex","ETHUSD",1646401934322,3.5,2725.7,2725.4,0.22265739]
["bitfinex","ETHUSD",1646401934520,3.866,2725.7,2725.4,0.22265739]
["bitfinex","ETHUSD",1646401934720,4.866,2725.7,2725.4,0.22265739]
["bitfinex","ETHUSD",1646401935119,1.366,2725.7,2725.4,0.22265739]
["bitfinex","ETHUSD",1646401935320,2.38938256,2725.8,2725.4,0.22265739]
["bitfinex","ETHUSD",1646401935725,1.38938256,2725.8,2725.4,0.22265739]
["bitfinex","ETHUSD",1646401936328,1.38938256,2725.8,2725.5,0.91787]
["bitfinex","ETHUSD",1646401936329,0.17143256,2725.8,2725.5,0.91787]
["bitfinex","ETHUSD",1646401936531,0.11241385,2726.5,2725.5,0.91787]
["bitfinex","ETHUSD",1646401936732,2.7065,2726.8,2725.5,1.29780987]
["bitfinex","ETHUSD",1646401936935,0.16768338,2726.7,2725.8,0.91758]
["bitfinex","ETHUSD",1646401937126,2.7065,2726.8,2725.9,0.28024113]
["bitfinex","ETHUSD",1646401937127,0.9175538,2726.4,2725.9,0.28024113]
["bitfinex","ETHUSD",1646401937327,0.15161216,2726.3,2725.9,0.28024113]
["bitfinex","ETHUSD",1646401937629,0.20290875,2726.4,2726.0,0.91764]
["bitfinex","ETHUSD",1646401937830,0.20431834,2726.6,2725.4,0.00096]
["bitfinex","ETHUSD",1646401938027,0.20431834,2726.6,2726.0,0.21384812]
["bitfinex","ETHUSD",1646401938229,4.70819754,2726.7,2726.0,0.21384812]
["bitfinex","ETHUSD",1646401938230,0.22927608,2726.1,2726.0,0.21384812]
["bitfinex","ETHUSD",1646401938431,1.19729009,2725.7,2725.4,0.00096]
["bitfinex","ETHUSD",1646401938628,0.59571065,2725.8,2725.1,0.00096]
["bitfinex","ETHUSD",1646401938832,0.59571065,2725.8,2725.0,0.00721832]
["bitfinex","ETHUSD",1646401939028,0.59571065,2725.8,2725.5,0.22337924]
["bitfinex","ETHUSD",1646401939228,0.52971065,2725.8,2725.5,0.22337924]
["bitfinex","ETHUSD",1646401939487,0.89571065,2725.8,2725.5,0.22337924]
["bitfinex","ETHUSD",1646401940176,0.9179137,2725.7,2725.5,1.14124924]
["bitfinex","ETHUSD",1646401940576,1.2179137,2725.7,2725.5,1.14124924]
["bitfinex","ETHUSD",1646401942477,0.9179137,2725.7,2725.5,1.14124924]
["bitfinex","ETHUSD",1646401942678,0.9177431,2725.9,2725.5,1.14124924]
["bitfinex","ETHUSD",1646401943329,9.0611,2726.5,2725.5,1.14124924]
["bitfinex","ETHUSD",1646401943528,1.17648785,2726.6,2725.6,0.00096]
["bitfinex","ETHUSD",1646401943733,1.17648785,2726.6,2725.7,0.91771]
["bitfinex","ETHUSD",1646401943734,0.3,2726.6,2725.7,0.91771]
["bitfinex","ETHUSD",1646401943930,0.3,2726.6,2726.0,0.91772]
["bitfinex","ETHUSD",1646401944229,0.3,2726.6,2725.9,0.25728137]
["bitfinex","ETHUSD",1646401944230,0.0060155,2726.0,2725.9,0.25728137]
["bitfinex","ETHUSD",1646401944828,1.211226,2726.2,2725.9,0.25728137]
["bitfinex","ETHUSD",1646401945029,1.8358144,2726.1,2725.9,0.25728137]
["bitfinex","ETHUSD",1646401945431,0.3,2726.0,2725.9,0.25728137]
["bitfinex","ETHUSD",1646401945631,1.911226,2726.2,2725.9,0.25728137]
["bitfinex","ETHUSD",1646401945839,0.9176304,2726.6,2725.9,0.25728137]
["bitfinex","ETHUSD",1646401946033,1.5728,2726.9,2725.9,0.25728137]
["bitfinex","ETHUSD",1646401946034,0.2266,2726.9,2725.9,3.37656137]
["bitfinex","ETHUSD",1646401946233,0.2266,2726.9,2725.9,2.75881137]
["bitfinex","ETHUSD",1646401946432,0.2266,2726.9,2725.9,2.39281137]
["bitfinex","ETHUSD",1646401946834,0.2266,2726.9,2725.9,3.60432289]
["bitfinex","ETHUSD",1646401947083,0.2266,2726.9,2726.1,0.91753]
["bitfinex","ETHUSD",1646401947293,0.2266,2726.9,2726.3,0.366]
["bitfinex","ETHUSD",1646401947484,0.2266,2726.9,2726.3,2.4281362]
["bitfinex","ETHUSD",1646401948485,0.2266,2726.9,2726.3,3.3454762]
["bitfinex","ETHUSD",1646401948685,10.0572,2727.7,2726.3,6.8454762]
["bitfinex","ETHUSD",1646401949085,10.0572,2727.7,2726.7,1.49493386]
["bitfinex","ETHUSD",1646401949286,0.9172912,2727.6,2726.8,0.2017762]
["bitfinex","ETHUSD",1646401949487,0.9172912,2727.6,2726.8,1.1190262]
["bitfinex","ETHUSD",1646401949989,0.03651605,2727.6,2726.8,1.1190262]
["bitfinex","ETHUSD",1646401950390,0.23695061,2727.6,2726.8,1.1190262]
["bitfinex","ETHUSD",1646401951024,0.03651605,2727.6,2726.8,1.1190262]
["bitfinex","ETHUSD",1646401951227,1.8346189,2727.5,2726.8,1.1190262]
["bitfinex","ETHUSD",1646401951433,0.20652338,2727.4,2726.8,1.1190262]
["bitfinex","ETHUSD",1646401951828,1.35273313,2727.4,2726.8,1.1190262]
["bitfinex","ETHUSD",1646401952432,0.20652338,2727.4,2726.8,1.1190262]
["bitfinex","ETHUSD",1646401955583,0.9173047,2727.3,2726.8,1.1190262]
["bitfinex","ETHUSD",1646401955783,1.2173047,2727.3,2726.8,1.1190262]
["bitfinex","ETHUSD",1646401956786,1.2173047,2727.3,2726.9,0.91732]
["bitfinex","ETHUSD",1646401956984,1.2173047,2727.3,2726.9,1.21732]
["bitfinex","ETHUSD",1646401957183,1.2173047,2727.3,2726.9,0.3]
["bitfinex","ETHUSD",1646401957584,1.2173047,2727.3,2726.8,1.1190262]
["bitfinex","ETHUSD",1646401959529,0.3,2727.3,2726.9,0.91727]
["bitfinex","ETHUSD",1646401959729,0.20652338,2727.4,2726.9,0.91727]
["bitfinex","ETHUSD",1646401959730,0.50652338,2727.4,2726.9,0.91727]
["bitfinex","ETHUSD",1646401959931,0.16950791,2727.4,2726.9,2.7518]
["bitfinex","ETHUSD",1646401960229,0.19012495,2727.4,2726.9,3.0518]
["bitfinex","ETHUSD",1646401960432,0.49403388,2727.5,2726.9,3.0518]
["bitfinex","ETHUSD",1646401961730,0.49403388,2727.5,2727.1,1.83456]
["bitfinex","ETHUSD",1646401961990,0.49403388,2727.5,2727.2,0.24280814]
["bitfinex","ETHUSD",1646401962585,0.49403388,2727.5,2727.3,0.91727]
["bitfinex","ETHUSD",1646401963084,0.3,2727.5,2727.3,0.91727]
["bitfinex","ETHUSD",1646401964380,0.48328305,2727.5,2727.3,0.91727]
["bitfinex","ETHUSD",1646401965930,0.3,2727.5,2727.3,0.91727]
["bitfinex","ETHUSD",1646401966129,0.22991967,2727.7,2727.3,0.91727]
["bitfinex","ETHUSD",1646401966130,0.3,2727.7,2727.3,2.75173]
["bitfinex","ETHUSD",1646401966331,0.48555429,2727.8,2727.3,2.75173]
["bitfinex","ETHUSD",1646401966532,0.18555429,2727.8,2727.4,1.83438]
["bitfinex","ETHUSD",1646401967131,1.29681385,2728.1,2727.4,1.83438]
["bitfinex","ETHUSD",1646401967132,0.20260385,2728.1,2727.4,1.83438]
["bitfinex","ETHUSD",1646401967332,0.20260385,2728.1,2727.5,1.09065852]
["bitfinex","ETHUSD",1646401967531,0.20260385,2728.1,2727.4,1.83286909]
["bitfinex","ETHUSD",1646401967532,0.00139628,2728.2,2727.4,1.83286909]
["bitfinex","ETHUSD",1646401967731,0.17184828,2728.4,2727.6,1.14493964]
["bitfinex","ETHUSD",1646401967931,0.00139628,2728.2,2727.6,2.97900964]
["bitfinex","ETHUSD",1646401968130,0.17184828,2728.4,2727.6,2.97900964]
["bitfinex","ETHUSD",1646401968532,0.17098193,2728.4,2727.6,2.97900964]
["bitfinex","ETHUSD",1646401968733,0.17098193,2728.4,2727.7,0.91704]
["bitfinex","ETHUSD",1646401968734,0.18603373,2728.3,2727.7,0.91704]
["bitfinex","ETHUSD",1646401968938,0.366,2728.2,2727.7,0.91704]
["bitfinex","ETHUSD",1646401969132,0.366,2728.2,2727.7,1.21704]
["bitfinex","ETHUSD",1646401969333,0.666,2728.2,2727.7,1.21704]
["bitfinex","ETHUSD",1646401969779,1.21719,2728.2,2727.7,1.21704]
["bitfinex","ETHUSD",1646401969980,2.134366,2728.2,2727.7,0.91704]
["bitfinex","ETHUSD",1646401970179,2.500366,2728.2,2727.7,1.21704]
["bitfinex","ETHUSD",1646401970379,2.500366,2728.2,2727.7,0.3]
["bitfinex","ETHUSD",1646401970581,3.500366,2728.2,2727.6,2.06196964]
["bitfinex","ETHUSD",1646401971180,3.134366,2728.2,2727.6,2.06196964]
["bitfinex","ETHUSD",1646401971384,2.217176,2728.2,2727.6,2.06196964]
["bitfinex","ETHUSD",1646401971582,1.217176,2728.2,2727.6,2.06196964]
["bitfinex","ETHUSD",1646401972582,1.583176,2728.2,2727.6,0.22789964]
["bitfinex","ETHUSD",1646401972785,2.500356,2728.2,2727.6,0.22789964]
["bitfinex","ETHUSD",1646401973233,3.500356,2728.2,2727.6,0.22789964]
["bitfinex","ETHUSD",1646401973430,2.500356,2728.2,2727.6,0.22789964]
["bitfinex","ETHUSD",1646401973632,3.500356,2728.2,2727.6,0.22789964]
["bitfinex","ETHUSD",1646401974031,2.217176,2728.2,2727.6,0.22789964]
["bitfinex","ETHUSD",1646401974230,6.004e-05,2728.1,2727.6,0.22789964]
["bitfinex","ETHUSD",1646401975031,6.004e-05,2728.1,2727.6,1.14498964]
["bitfinex","ETHUSD",1646401976737,6.004e-05,2728.1,2727.6,0.22789964]
["bitfinex","ETHUSD",1646401978281,6.004e-05,2728.1,2727.6,1.14501964]
["bitfinex","ETHUSD",1646401979181,2.217176,2728.2,2727.8,0.03205001]
["bitfinex","ETHUSD",1646401979782,1.217176,2728.2,2727.8,0.03205001]
["bitfinex","ETHUSD",1646401979984,1.217176,2728.2,2727.8,0.02884501]
["bitfinex","ETHUSD",1646401980185,6.000356,2728.2,2727.8,0.02884501]
["bitfinex","ETHUSD",1646401980735,9.81105007,2728.2,2727.8,0.02884501]
["bitfinex","ETHUSD",1646401982033,21.61325007,2728.2,2727.8,0.02884501]
["bitfinex","ETHUSD",1646401982234,0.9174,2727.8,2727.2,0.26935144]
["bitfinex","ETHUSD",1646401982434,3.866,2727.7,2727.2,0.26935144]
["bitfinex","ETHUSD",1646401982634,0.19720593,2727.6,2727.2,0.26935144]
["bitfinex","ETHUSD",1646401983235,1.10985572,2727.4,2727.2,0.26935144]
["bitfinex","ETHUSD",1646401983435,0.22838455,2727.3,2727.2,0.26935144]
["bitfinex","ETHUSD",1646401986294,0.366,2726.9,2725.1,0.67042865]
["bitfinex","ETHUSD",1646401986499,0.366,2726.9,2725.2,2.49991597]
["bitfinex","ETHUSD",1646401986500,0.01225345,2725.6,2725.2,2.49991597]
["bitfinex","ETHUSD",1646401986695,0.439,2725.5,2725.0,0.25993063]
["bitfinex","ETHUSD",1646401986895,0.439,2725.5,2725.0,0.07273063]
["bitfinex","ETHUSD",1646401986896,0.01276085,2725.1,2725.0,0.07273063]
["bitfinex","ETHUSD",1646401987096,0.366,2725.0,2724.7,1.72e-05]
["bitfinex","ETHUSD",1646401987296,7.0,2724.8,2724.7,0.0060344]
["bitfinex","ETHUSD",1646401987696,8.739,2724.8,2724.7,0.0060344]
["bitfinex","ETHUSD",1646401987899,3.5,2724.7,2724.3,0.00499256]
["bitfinex","ETHUSD",1646401988095,3.5,2724.7,2724.3,0.01706136]
["bitfinex","ETHUSD",1646401988334,4.939,2724.7,2724.3,0.01706136]
["bitfinex","ETHUSD",1646401988534,3.939,2724.7,2724.3,0.01706136]
["bitfinex","ETHUSD",1646401988739,1.07160577,2724.5,2724.3,0.01706136]
["bitfinex","ETHUSD",1646401988937,0.91851,2724.4,2724.3,0.01706136]
["bitfinex","ETHUSD",1646401989140,1.28451,2724.4,2724.3,6.136e-05]
["bitfinex","ETHUSD",1646401989336,5.22351,2724.4,2724.3,4.648e-05]
["bitfinex","ETHUSD",1646401989734,6.22351,2724.4,2724.3,4.648e-05]
["bitfinex","ETHUSD",1646401990135,6.22351,2724.4,2723.9,0.0115738]
["bitfinex","ETHUSD",1646401990136,7.366,2724.3,2723.9,0.0115738]
["bitfinex","ETHUSD",1646401990337,2.20322,2724.2,2723.9,0.0115738]
["bitfinex","ETHUSD",1646401990738,3.31835539,2724.2,2723.9,0.0115738]
["bitfinex","ETHUSD",1646401990938,4.5,2724.1,2723.9,0.0115738]
["bitfinex","ETHUSD",1646401991336,1.3,2724.1,2723.9,0.0115738]
["bitfinex","ETHUSD",1646401991538,2.2186,2724.1,2723.9,0.0115738]
["bitfinex","ETHUSD",1646401991740,1.2186,2724.1,2723.9,0.0115738]
["bitfinex","ETHUSD",1646401992781,4.7186,2724.1,2723.9,0.0115738]
["bitfinex","ETHUSD",1646401992980,1.2186,2724.1,2723.9,0.0115738]
["bitfinex","ETHUSD",1646401993180,2.2186,2724.1,2723.9,0.0115738]
["bitfinex","ETHUSD",1646401993379,1.2186,2724.1,2723.9,0.0115738]
["bitfinex","ETHUSD",1646401993882,0.3,2724.1,2723.9,0.0115738]
["bitfinex","ETHUSD",1646401994081,2.2186254,2724.2,2723.9,0.0115738]
["bitfinex","ETHUSD",1646401994283,1.2186254,2724.2,2723.9,0.0115738]
["bitfinex","ETHUSD",1646401994881,2.5031254,2724.2,2723.9,0.0115738]
["bitfinex","ETHUSD",1646401995082,2.1371254,2724.2,2723.9,0.0115738]
["bitfinex","ETHUSD",1646401995283,3.1371254,2724.2,2723.9,0.0115738]
["bitfinex","ETHUSD",1646401995481,2.1371254,2724.2,2723.9,0.0115738]
["bitfinex","ETHUSD",1646401995731,3.1371254,2724.2,2723.9,0.0115738]
["bitfinex","ETHUSD",1646401995930,2.1371254,2724.2,2723.9,0.0115738]
["bitfinex","ETHUSD",1646401996130,3.1371254,2724.2,2723.9,0.0115738]
["bitfinex","ETHUSD",1646401996330,2.1371254,2724.2,2723.9,0.0115738]
["bitfinex","ETHUSD",1646401996532,3.1371254,2724.2,2723.9,0.0115738]
["bitfinex","ETHUSD",1646401996732,2.1371254,2724.2,2723.9,0.0115738]
["bitfinex","ETHUSD",1646401996935,3.1371254,2724.2,2723.9,0.0115738]
["bitfinex","ETHUSD",1646401997532,3.35727218,2724.2,2723.9,0.0115738]
["bitfinex","ETHUSD",1646401998137,0.9186254,2724.2,2723.9,0.0115738]
["bitfinex","ETHUSD",1646401998534,1.836371,2724.6,2724.4,0.25683669]
["bitfinex","ETHUSD",1646401998934,0.16073184,2724.5,2724.4,0.25683669]
["bitfinex","ETHUSD",1646402000186,3.66073184,2724.5,2724.4,0.25683669]
["bitfinex","ETHUSD",1646402000581,7.366,2724.4,2723.9,0.0115738]
["bitfinex","ETHUSD",1646402000785,3.5,2724.3,2723.9,0.0115738]
["bitfinex","ETHUSD",1646402000979,0.52573972,2724.2,2723.9,0.0115738]
["bitfinex","ETHUSD",1646402002183,1.44435822,2724.2,2723.9,0.0115738]
["bitfinex","ETHUSD",1646402002381,0.366,2724.1,2723.9,0.0115738]
["bitfinex","ETHUSD",1646402002579,0.666,2724.1,2723.9,0.0115738]
["bitfinex","ETHUSD",1646402002981,1.37835822,2724.2,2723.9,0.0115738]
["bitfinex","ETHUSD",1646402003228,1.07835822,2724.2,2723.9,0.0115738]
["bitfinex","ETHUSD",1646402003829,1.07835822,2724.2,2723.9,0.288266]
["bitfinex","ETHUSD",1646402004629,1.37835822,2724.2,2723.9,0.288266]
["bitfinex","ETHUSD",1646402005734,0.91855,2724.1,2723.9,0.288266]
["bitfinex","ETHUSD",1646402006129,1.37835822,2724.2,2723.9,0.288266]
["bitfinex","ETHUSD",1646402007283,3.30732094,2725.1,2725.0,27.16847207]
["bitfinex","ETHUSD",1646402007486,14.78732094,2725.1,2725.0,19.25554638]
["bitfinex","ETHUSD",1646402007683,15.48732094,2725.1,2725.0,19.25554638]
["bitfinex","ETHUSD",1646402007884,15.61585357,2725.1,2725.0,19.25554638]
["bitfinex","ETHUSD",1646402008084,15.61585357,2725.1,2725.0,13.74431368]
["bitfinex","ETHUSD",1646402008284,16.52395557,2725.1,2725.0,13.74431368]
["bitfinex","ETHUSD",1646402008485,15.79925357,2725.1,2725.0,13.74431368]
["bitfinex","ETHUSD",1646402008684,16.23825357,2725.1,2725.0,8.23294368]
["bitfinex","ETHUSD",1646402008886,16.05485357,2725.1,2725.0,8.23294368]
["bitfinex","ETHUSD",1646402010091,17.35485357,2725.1,2725.0,8.23294368]
["bitfinex","ETHUSD",1646402012633,17.35485357,2725.1,2725.0,2.01244368]
["bitfinex","ETHUSD",1646402012830,18.58786724,2725.1,2725.0,2.01244368]
["bitfinex","ETHUSD",1646402013431,1.2845959,2724.6,2724.1,0.00096]
["bitfinex","ETHUSD",1646402013632,1.2845959,2724.6,2724.0,0.0180048]
["bitfinex","ETHUSD",1646402013633,11.985,2724.5,2724.0,0.0180048]
["bitfinex","ETHUSD",1646402014032,13.285,2724.5,2724.0,0.0180048]
["bitfinex","ETHUSD",1646402014232,0.12853263,2724.4,2724.0,0.0180048]
["bitfinex","ETHUSD",1646402014501,11.18,2724.2,2724.0,0.0180048]
["bitfinex","ETHUSD",1646402014685,11.619,2724.1,2724.0,0.0180048]
["bitfinex","ETHUSD",1646402014886,17.18,2724.0,2723.9,7.86e-05]
["bitfinex","ETHUSD",1646402015089,2.5,2723.9,2723.8,0.0097362]
["bitfinex","ETHUSD",1646402015288,2.939,2723.9,2723.8,0.0097362]
["bitfinex","ETHUSD",1646402015486,3.239,2723.9,2723.8,0.0097362]
["bitfinex","ETHUSD",1646402015685,4.239,2723.9,2723.8,0.0097362]
["bitfinex","ETHUSD",1646402015987,0.739,2723.9,2723.8,0.0097362]
["bitfinex","ETHUSD",1646402016188,0.439,2723.9,2723.8,0.0097362]
["bitfinex","ETHUSD",1646402016388,0.91879,2724.1,2723.8,0.0097362]
["bitfinex","ETHUSD",1646402017289,1.35779,2724.1,2723.8,0.0097362]
["bitfinex","ETHUSD",1646402017688,1.65779,2724.1,2723.8,0.0097362]
["bitfinex","ETHUSD",1646402018930,1.65779,2724.1,2723.8,3.0097362]
["bitfinex","ETHUSD",1646402019132,1.21879,2724.1,2723.8,0.0097362]
["bitfinex","ETHUSD",1646402022081,0.21879,2724.1,2723.8,0.0097362]
["bitfinex","ETHUSD",1646402022282,0.21879,2724.1,2723.8,3.0097362]
["bitfinex","ETHUSD",1646402022481,0.21879,2724.1,2723.9,0.24842303]
["bitfinex","ETHUSD",1646402024486,0.3,2724.2,2724.0,3.0]
["bitfinex","ETHUSD",1646402024686,4.1371,2724.6,2724.0,3.0]
["bitfinex","ETHUSD",1646402024888,9.2765,2724.9,2724.5,3.0]
["bitfinex","ETHUSD",1646402025088,0.20511031,2725.3,2724.6,0.26663725]
["bitfinex","ETHUSD",1646402025287,0.25,2725.5,2724.6,0.26663725]
["bitfinex","ETHUSD",1646402025486,3.11231031,2725.6,2725.3,3.0]
["bitfinex","ETHUSD",1646402025749,0.91813,2725.5,2725.3,3.0]
["bitfinex","ETHUSD",1646402026339,1.8362,2725.7,2725.3,3.0]
["bitfinex","ETHUSD",1646402026542,0.91808,2725.5,2725.2,0.25879469]
["bitfinex","ETHUSD",1646402027240,0.89363754,2725.5,2725.2,0.25879469]
["bitfinex","ETHUSD",1646402027445,0.89363754,2725.5,2725.4,0.24654572]
["bitfinex","ETHUSD",1646402027749,1.8362,2725.7,2724.8,3.0]
["bitfinex","ETHUSD",1646402027750,0.91806,2725.6,2724.8,3.0]
["bitfinex","ETHUSD",1646402027946,0.91806,2725.6,2724.8,3.20216459]
["bitfinex","ETHUSD",1646402028141,1.21806,2725.6,2724.8,3.20312459]
["bitfinex","ETHUSD",1646402028344,1.21806,2725.6,2725.2,0.9833729]
["bitfinex","ETHUSD",1646402028541,1.21806,2725.6,2724.9,3.0]
["bitfinex","ETHUSD",1646402029343,1.21806,2725.6,2724.8,0.20216459]
["bitfinex","ETHUSD",1646402029790,1.21806,2725.6,2724.6,0.00096]
["bitfinex","ETHUSD",1646402029791,1.28414,2725.4,2724.6,0.00096]
["bitfinex","ETHUSD",1646402029982,1.28414,2725.4,2724.4,0.00096]
["bitfinex","ETHUSD",1646402029983,2.14700007,2725.3,2724.4,0.00096]
["bitfinex","ETHUSD",1646402030184,14.72485007,2725.2,2724.3,0.24343906]
["bitfinex","ETHUSD",1646402030383,0.366,2725.0,2724.4,0.00096]
["bitfinex","ETHUSD",1646402030582,0.439,2724.9,2724.3,0.19439906]
["bitfinex","ETHUSD",1646402030784,0.739,2724.9,2724.3,0.19439906]
["bitfinex","ETHUSD",1646402031484,0.9183926,2724.8,2724.3,0.19439906]
["bitfinex","ETHUSD",1646402031683,0.739,2724.9,2724.3,0.19439906]
["bitfinex","ETHUSD",1646402031885,0.366,2724.8,2724.3,0.19439906]
["bitfinex","ETHUSD",1646402032086,0.439,2724.7,2724.3,0.19439906]
["bitfinex","ETHUSD",1646402032286,0.739,2724.7,2724.3,0.19439906]
["bitfinex","ETHUSD",1646402032486,0.366,2724.6,2724.0,3.91834025]
["bitfinex","ETHUSD",1646402032694,1.34200007,2724.3,2724.0,3.91834025]
["bitfinex","ETHUSD",1646402032888,0.72783344,2723.9,2723.8,0.0097362]
["bitfinex","ETHUSD",1646402033090,1.16683344,2723.9,2723.8,0.0097362]
["bitfinex","ETHUSD",1646402033333,1.46683344,2723.9,2723.8,0.0097362]
["bitfinex","ETHUSD",1646402033535,1.46683344,2723.9,2723.8,3.0097362]
["bitfinex","ETHUSD",1646402033931,1.02783344,2723.9,2723.8,3.0097362]
["bitfinex","ETHUSD",1646402035932,1.02783344,2723.9,2723.8,0.0097362]
["bitfinex","ETHUSD",1646402036731,1.02783344,2723.9,2723.8,3.0097362]
["bitfinex","ETHUSD",1646402039185,0.72783344,2723.9,2723.8,3.0097362]
["bitfinex","ETHUSD",1646402039985,0.72783344,2723.9,2723.8,0.0097362]
["bitfinex","ETHUSD",1646402040385,2.20318,2724.1,2724.0,4.77216656]
["bitfinex","ETHUSD",1646402040586,3.17918007,2724.1,2724.0,4.76614748]
["bitfinex","ETHUSD",1646402040837,4.47918007,2724.1,2724.0,4.76614748]
["bitfinex","ETHUSD",1646402041439,3.13718,2724.1,2724.0,4.76614748]
["bitfinex","ETHUSD",1646402041838,4.47918007,2724.1,2724.0,4.76614748]
["bitfinex","ETHUSD",1646402042039,3.13718,2724.1,2724.0,4.76614748]
["bitfinex","ETHUSD",1646402042236,2.13718,2724.1,2724.0,4.76614748]
["bitfinex","ETHUSD",1646402042436,17.81718,2724.1,2724.0,4.76614748]
["bitfinex","ETHUSD",1646402042640,16.30329038,2724.1,2724.0,4.76614748]
["bitfinex","ETHUSD",1646402042835,16.09818007,2724.1,2724.0,4.76614748]
["bitfinex","ETHUSD",1646402043236,14.96129031,2724.1,2724.0,4.76614748]
["bitfinex","ETHUSD",1646402043437,14.75618,2724.1,2724.0,4.76614748]
["bitfinex","ETHUSD",1646402043636,14.96129031,2724.1,2724.0,4.76614748]
["bitfinex","ETHUSD",1646402043942,3.78129031,2724.1,2724.0,4.76614748]
["bitfinex","ETHUSD",1646402044136,3.57618,2724.1,2724.0,4.76614748]
["bitfinex","ETHUSD",1646402044338,4.9129678,2724.1,2724.0,4.76614748]
["bitfinex","ETHUSD",1646402044585,5.04149547,2724.1,2724.0,4.4564412]
["bitfinex","ETHUSD",1646402044783,18.18,2724.0,2723.8,0.0097362]
["bitfinex","ETHUSD",1646402044988,18.18,2724.0,2723.7,0.01492968]
["bitfinex","ETHUSD",1646402044989,2.04751422,2723.8,2723.7,0.01492968]
["bitfinex","ETHUSD",1646402045186,14.58536422,2723.8,2723.6,0.01585936]
["bitfinex","ETHUSD",1646402045383,11.18,2723.7,2723.6,0.01585936]
["bitfinex","ETHUSD",1646402045585,11.619,2723.7,2723.6,0.01585936]
["bitfinex","ETHUSD",1646402045782,12.619,2723.7,2723.6,0.01585936]
["bitfinex","ETHUSD",1646402045983,13.95383218,2723.7,2723.6,0.01585936]
["bitfinex","ETHUSD",1646402046183,2.77383218,2723.7,2723.6,0.01585936]
["bitfinex","ETHUSD",1646402046385,13.95383218,2723.7,2723.6,0.01585936]
["bitfinex","ETHUSD",1646402046590,13.08233492,2723.7,2723.6,0.01585936]
["bitfinex","ETHUSD",1646402046785,1.56750274,2723.7,2723.6,0.01585936]
["bitfinex","ETHUSD",1646402047185,1.77393003,2723.7,2723.6,0.01585936]
["bitfinex","ETHUSD",1646402047385,3.91882,2723.6,2722.8,0.18929524]
["bitfinex","ETHUSD",1646402047587,1.35782,2723.5,2722.1,0.00186012]
["bitfinex","ETHUSD",1646402047785,0.366,2723.4,2722.4,3.0]
["bitfinex","ETHUSD",1646402047985,0.439,2723.3,2722.6,3.0118568]
["bitfinex","ETHUSD",1646402048234,0.439,2723.3,2722.8,3.0]
["bitfinex","ETHUSD",1646402048436,0.439,2723.3,2722.8,0.11174639]
["bitfinex","ETHUSD",1646402048833,0.439,2723.3,2723.0,3.0]
["bitfinex","ETHUSD",1646402049032,0.91885,2723.2,2723.0,3.0]
["bitfinex","ETHUSD",1646402049237,1.65785,2723.2,2723.0,3.0]
["bitfinex","ETHUSD",1646402049434,1.65785,2723.2,2722.8,0.11174639]
["bitfinex","ETHUSD",1646402049435,2.57675,2723.2,2722.8,0.11174639]
["bitfinex","ETHUSD",1646402049636,2.57675,2723.2,2723.1,3.0]
["bitfinex","ETHUSD",1646402049835,3.57675,2723.2,2723.1,3.0]
["bitfinex","ETHUSD",1646402050034,2.57675,2723.2,2723.1,3.0]
["bitfinex","ETHUSD",1646402050238,3.57675,2723.2,2723.1,3.0]
["bitfinex","ETHUSD",1646402050434,2.57675,2723.2,2723.1,3.0]
["bitfinex","ETHUSD",1646402050636,3.57675,2723.2,2723.1,3.0]
["bitfinex","ETHUSD",1646402051640,3.57675,2723.2,2722.8,3.0]
["bitfinex","ETHUSD",1646402051840,3.57675,2723.2,2722.7,1.23818218]
["bitfinex","ETHUSD",1646402052087,3.57675,2723.2,2723.1,3.0]
["bitfinex","ETHUSD",1646402052482,3.57675,2723.2,2722.7,1.23818218]
["bitfinex","ETHUSD",1646402053583,3.57675,2723.2,2722.7,0.007]
["bitfinex","ETHUSD",1646402054389,3.57675,2723.2,2723.1,3.0]
["bitfinex","ETHUSD",1646402054586,1.3,2723.2,2723.1,3.0]
["bitfinex","ETHUSD",1646402054785,0.3,2723.2,2723.1,3.0]
["bitfinex","ETHUSD",1646402054983,0.9187,2723.5,2723.1,3.0]
["bitfinex","ETHUSD",1646402055191,0.9187,2723.5,2722.8,0.00096]
["bitfinex","ETHUSD",1646402055386,7.2285,2723.4,2722.7,0.007]
["bitfinex","ETHUSD",1646402055749,1.28497,2723.2,2722.7,0.007]
["bitfinex","ETHUSD",1646402055950,12.90402,2723.1,2722.7,0.007]
["bitfinex","ETHUSD",1646402056150,13.03252274,2723.1,2722.7,0.007]
["bitfinex","ETHUSD",1646402056349,14.33252274,2723.1,2722.7,0.007]
["bitfinex","ETHUSD",1646402056550,8.83829,2722.9,2722.6,0.0118568]
["bitfinex","ETHUSD",1646402056750,11.18,2722.7,2722.6,0.0118568]
["bitfinex","ETHUSD",1646402056956,12.53836,2722.7,2722.6,0.0118568]
["bitfinex","ETHUSD",1646402057154,16.18,2722.6,2722.3,0.01222192]
["bitfinex","ETHUSD",1646402057349,0.439,2722.5,2722.3,0.01222192]
["bitfinex","ETHUSD",1646402057551,12.5382889,2722.5,2722.3,0.01222192]
["bitfinex","ETHUSD",1646402057752,16.54816921,2722.5,2722.1,0.00186012]
["bitfinex","ETHUSD",1646402057952,0.91934,2722.4,2722.1,0.00186012]
["bitfinex","ETHUSD",1646402058151,0.439,2722.3,2722.1,0.00186012]
["bitfinex","ETHUSD",1646402058552,12.8383364,2722.3,2722.1,0.00186012]
["bitfinex","ETHUSD",1646402058749,1.6583364,2722.3,2722.1,0.00186012]
["bitfinex","ETHUSD",1646402058953,5.4163264,2722.3,2722.1,0.00186012]
["bitfinex","ETHUSD",1646402060194,5.7163264,2722.3,2722.1,0.00186012]
["bitfinex","ETHUSD",1646402061394,4.1163264,2722.3,2722.1,0.00186012]
["bitfinex","ETHUSD",1646402061594,1.83863,2722.4,2722.1,0.00186012]
["bitfinex","ETHUSD",1646402061793,1.985748,2722.4,2722.1,0.00186012]
["bitfinex","ETHUSD",1646402062794,0.3,2722.3,2722.1,0.00186012]
["bitfinex","ETHUSD",1646402063734,0.91934,2722.4,2722.1,0.00186012]
["bitfinex","ETHUSD",1646402064536,0.91934,2722.4,2722.2,0.26460202]
["bitfinex","ETHUSD",1646402064739,0.91934,2722.4,2722.3,0.22437386]
["bitfinex","ETHUSD",1646402065035,5.74301,2723.0,2722.1,0.00186012]
["bitfinex","ETHUSD",1646402065036,1.8381,2722.7,2722.1,0.00186012]
["bitfinex","ETHUSD",1646402065236,0.3,2722.4,2722.1,0.00186012]
["bitfinex","ETHUSD",1646402065439,0.91902,2722.7,2722.2,1.07216045]
["bitfinex","ETHUSD",1646402065637,3.2855,2723.0,2722.3,0.26952344]
["bitfinex","ETHUSD",1646402065638,2.9855,2723.0,2722.3,0.26952344]
["bitfinex","ETHUSD",1646402065937,8.43444031,2723.1,2722.3,0.26952344]
["bitfinex","ETHUSD",1646402065938,0.147045,2723.1,2722.3,0.26952344]
["bitfinex","ETHUSD",1646402066137,1.83783,2723.5,2722.3,0.27048344]
["bitfinex","ETHUSD",1646402066538,0.91886,2723.1,2722.8,0.20623179]
["bitfinex","ETHUSD",1646402066737,0.91886,2723.1,2722.3,0.23333114]
["bitfinex","ETHUSD",1646402066994,0.91886,2723.1,2722.3,0.23237114]
["bitfinex","ETHUSD",1646402067182,1.21886,2723.1,2722.3,0.23237114]
["bitfinex","ETHUSD",1646402067386,0.91886,2723.1,2722.3,0.23237114]
["bitfinex","ETHUSD",1646402067586,5.97669531,2723.6,2722.3,0.78197114]
["bitfinex","ETHUSD",1646402067785,2.8927,2723.6,2722.5,0.366]
["bitfinex","ETHUSD",1646402067984,2.8927,2723.6,2722.6,0.00096]
["bitfinex","ETHUSD",1646402068786,5.11141,2723.6,2722.8,1.4205473]
["bitfinex","ETHUSD",1646402068988,0.3,2723.6,2723.0,0.21266498]
["bitfinex","ETHUSD",1646402069187,1.0,2723.6,2722.7,0.00096]
["bitfinex","ETHUSD",1646402069386,6.8195,2723.7,2722.5,0.00096]
["bitfinex","ETHUSD",1646402069387,1.3,2723.7,2722.5,0.00096]
["bitfinex","ETHUSD",1646402069586,1.447037,2723.7,2722.5,0.00096]
["bitfinex","ETHUSD",1646402069789,0.91878,2723.5,2722.5,0.00096]
["bitfinex","ETHUSD",1646402069998,0.3,2723.4,2722.5,0.00096]
["bitfinex","ETHUSD",1646402070491,0.91888,2723.2,2722.5,0.00096]
["bitfinex","ETHUSD",1646402070747,1.21888,2723.2,2722.5,0.00096]
["bitfinex","ETHUSD",1646402070944,0.3,2723.2,2722.5,0.00096]
["bitfinex","ETHUSD",1646402071146,0.6,2723.2,2722.7,0.91455813]
["bitfinex","ETHUSD",1646402071343,0.3,2723.2,2722.8,0.22060018]
["bitfinex","ETHUSD",1646402071545,0.3,2723.2,2722.5,0.00096]
["bitfinex","ETHUSD",1646402071546,1.51885,2723.2,2722.5,0.00096]
["bitfinex","ETHUSD",1646402071746,1.21885,2723.2,2722.4,0.27535779]
["bitfinex","ETHUSD",1646402072247,0.3,2723.2,2722.4,0.27535779]
["bitfinex","ETHUSD",1646402072445,0.3,2723.4,2722.4,0.27631779]
["bitfinex","ETHUSD",1646402072649,4.67528,2723.6,2722.4,0.27631779]
["bitfinex","ETHUSD",1646402072650,0.91885,2723.2,2722.4,0.27631779]
["bitfinex","ETHUSD",1646402072848,0.366,2723.1,2722.4,0.27535779]
["bitfinex","ETHUSD",1646402073046,0.805,2723.1,2722.4,0.27535779]
["bitfinex","ETHUSD",1646402073247,0.805,2723.1,2722.1,0.00372024]
["bitfinex","ETHUSD",1646402073448,0.91898,2723.0,2722.1,0.00372024]
["bitfinex","ETHUSD",1646402073646,0.439,2722.9,2722.1,0.00372024]
["bitfinex","ETHUSD",1646402073848,0.91899,2722.8,2722.1,0.00372024]
["bitfinex","ETHUSD",1646402074247,1.21899,2722.8,2722.1,0.00372024]
["bitfinex","ETHUSD",1646402074506,0.3,2722.8,2722.1,0.00372024]
["bitfinex","ETHUSD",1646402074697,2.21898,2723.0,2722.1,0.00372024]
["bitfinex","ETHUSD",1646402074898,1.51898,2723.0,2722.1,0.00372024]
["bitfinex","ETHUSD",1646402075097,0.91899,2722.8,2722.1,0.00372024]
["bitfinex","ETHUSD",1646402075301,1.21899,2722.8,2722.1,0.00372024]
["bitfinex","ETHUSD",1646402075598,0.91885,2723.2,2722.1,0.00372024]
["bitfinex","ETHUSD",1646402075799,2.99417,2723.6,2722.1,0.36972024]
["bitfinex","ETHUSD",1646402076198,2.99417,2723.6,2722.1,3.86972024]
["bitfinex","ETHUSD",1646402076199,0.91877,2723.4,2722.1,3.86972024]
["bitfinex","ETHUSD",1646402076497,0.91877,2723.4,2722.2,0.36696]
["bitfinex","ETHUSD",1646402076697,0.91877,2723.4,2722.2,1.28579]
["bitfinex","ETHUSD",1646402076897,0.91877,2723.4,2722.3,0.00096]
["bitfinex","ETHUSD",1646402077097,0.91892,2723.1,2722.3,0.00096]
["bitfinex","ETHUSD",1646402077297,0.91892,2723.1,2722.1,0.00468024]
["bitfinex","ETHUSD",1646402077497,0.91892,2723.1,2722.4,0.26308639]
["bitfinex","ETHUSD",1646402077700,0.3,2723.1,2722.4,0.26308639]
["bitfinex","ETHUSD",1646402078097,1.0,2723.3,2722.4,0.26308639]
["bitfinex","ETHUSD",1646402078333,0.3,2723.3,2722.5,0.00096]
["bitfinex","ETHUSD",1646402078533,1.21881,2723.4,2722.5,0.00096]
["bitfinex","ETHUSD",1646402078835,0.1836,2723.5,2723.3,0.9628207]
["bitfinex","ETHUSD",1646402079039,5.21996425,2723.8,2723.0,0.25823474]
["bitfinex","ETHUSD",1646402079040,2.04751422,2723.8,2723.0,0.25823474]
["bitfinex","ETHUSD",1646402079535,2.04751422,2723.8,2723.0,0.25919474]
["bitfinex","ETHUSD",1646402079935,2.04751422,2723.8,2723.2,0.366]
["bitfinex","ETHUSD",1646402080233,2.04751422,2723.8,2723.5,0.91841]
["bitfinex","ETHUSD",1646402080840,2.04751422,2723.8,2723.2,1.83777]
["bitfinex","ETHUSD",1646402081234,2.04751422,2723.8,2723.3,1.05595088]
["bitfinex","ETHUSD",1646402081433,2.04751422,2723.8,2723.1,0.00096]
["bitfinex","ETHUSD",1646402082092,2.04751422,2723.8,2722.9,0.00096]
["bitfinex","ETHUSD",1646402082093,2.96611422,2723.8,2722.9,0.00096]
["bitfinex","ETHUSD",1646402082291,2.96611422,2723.8,2722.6,0.00096]
["bitfinex","ETHUSD",1646402082492,4.68244425,2723.8,2722.6,1.09559354]
["bitfinex","ETHUSD",1646402082693,5.04844425,2723.8,2722.7,0.91966]
["bitfinex","ETHUSD",1646402082894,5.04844425,2723.8,2722.7,0.9187]
["bitfinex","ETHUSD",1646402082895,1.28466,2723.7,2722.7,0.9187]
["bitfinex","ETHUSD",1646402083094,1.28466,2723.7,2722.8,0.00096]
["bitfinex","ETHUSD",1646402083095,0.91869,2723.5,2722.8,0.00096]
["bitfinex","ETHUSD",1646402083292,0.91869,2723.5,2722.7,0.9187]
["bitfinex","ETHUSD",1646402083489,1.21869,2723.5,2722.7,0.9187]
["bitfinex","ETHUSD",1646402083892,1.21874,2723.5,2722.5,0.00096]
["bitfinex","ETHUSD",1646402084095,0.91879,2723.3,2722.5,0.00096]
["bitfinex","ETHUSD",1646402084291,1.21879,2723.3,2722.5,0.00096]
["bitfinex","ETHUSD",1646402084493,1.21879,2723.3,2722.4,1.73815]
["bitfinex","ETHUSD",1646402084694,1.21879,2723.3,2722.2,2.13758]
["bitfinex","ETHUSD",1646402085295,1.21879,2723.3,2722.4,1.09123681]
["bitfinex","ETHUSD",1646402085493,1.21879,2723.3,2722.4,2.01002681]
["bitfinex","ETHUSD",1646402085494,1.83762,2723.2,2722.4,2.01002681]
["bitfinex","ETHUSD",1646402085740,2.13762,2723.2,2722.4,2.01002681]
["bitfinex","ETHUSD",1646402086535,2.13762,2723.2,2722.4,1.09123681]
["bitfinex","ETHUSD",1646402087043,1.21882,2723.2,2722.4,1.09123681]
["bitfinex","ETHUSD",1646402088035,2.55375003,2723.2,2722.3,0.00096]
["bitfinex","ETHUSD",1646402088236,0.91884,2723.1,2722.3,0.00096]
["bitfinex","ETHUSD",1646402088438,0.91884,2723.1,2722.2,1.21878]
["bitfinex","ETHUSD",1646402088634,2.25377003,2723.1,2722.3,0.00096]
["bitfinex","ETHUSD",1646402088836,2.25377003,2723.1,2722.2,0.91878]
["bitfinex","ETHUSD",1646402089035,1.28481,2723.0,2722.2,0.00096]
["bitfinex","ETHUSD",1646402089235,1.58481,2723.0,2722.2,0.00096]
["bitfinex","ETHUSD",1646402089494,1.83765,2722.9,2722.1,0.00372024]
["bitfinex","ETHUSD",1646402090287,1.83765,2722.9,2722.4,0.21770797]
["bitfinex","ETHUSD",1646402090485,1.83765,2722.9,2722.1,0.00372024]
["bitfinex","ETHUSD",1646402090888,0.91883,2722.8,2722.1,0.00372024]
["bitfinex","ETHUSD",1646402091288,0.3,2722.7,2722.1,0.00372024]
["bitfinex","ETHUSD",1646402091887,0.3,2722.7,2722.1,1.50589481]
["bitfinex","ETHUSD",1646402092087,0.3,2722.7,2722.1,0.00372024]
["bitfinex","ETHUSD",1646402092287,1.21882,2722.8,2722.1,0.00372024]
["bitfinex","ETHUSD",1646402092488,1.21882,2722.8,2722.1,1.50587477]
["bitfinex","ETHUSD",1646402092688,0.3,2722.8,2722.3,0.27377939]
["bitfinex","ETHUSD",1646402092888,0.3,2722.8,2722.3,0.63977939]
["bitfinex","ETHUSD",1646402093086,0.3,2722.9,2722.3,0.63977939]
["bitfinex","ETHUSD",1646402093337,0.147043,2723.1,2722.3,0.63977939]
["bitfinex","ETHUSD",1646402093537,3.47221003,2723.4,2722.4,0.00096]
["bitfinex","ETHUSD",1646402093739,3.17221003,2723.4,2722.3,0.63977939]
["bitfinex","ETHUSD",1646402093937,0.91869,2723.2,2722.4,0.00096]
["bitfinex","ETHUSD",1646402094437,0.86869,2723.2,2722.4,0.00096]
["bitfinex","ETHUSD",1646402094636,0.91872,2723.1,2722.4,0.00096]
["bitfinex","ETHUSD",1646402095038,0.91877,2723.0,2722.3,0.27377939]
["bitfinex","ETHUSD",1646402095539,0.91877,2723.0,2722.4,0.27767681]
["bitfinex","ETHUSD",1646402095938,0.91879,2722.9,2722.4,0.27767681]
["bitfinex","ETHUSD",1646402096139,1.21879,2722.9,2722.4,0.27767681]
["bitfinex","ETHUSD",1646402099383,0.91885,2722.8,2722.4,0.27767681]
["bitfinex","ETHUSD",1646402100735,1.16879,2722.9,2722.4,0.27767681]
["bitfinex","ETHUSD",1646402102337,0.91883,2722.8,2722.4,0.27767681]
["bitfinex","ETHUSD",1646402103437,4.41883,2722.8,2722.4,0.27767681]
["bitfinex","ETHUSD",1646402103838,5.41883,2722.8,2722.4,0.27767681]
["bitfinex","ETHUSD",1646402104036,1.91883,2722.8,2722.4,0.27767681]
["bitfinex","ETHUSD",1646402104238,0.91883,2722.8,2722.4,0.27767681]
["bitfinex","ETHUSD",1646402106494,2.25376003,2722.8,2722.4,0.27767681]
["bitfinex","ETHUSD",1646402106899,1.33493003,2722.7,2722.4,0.27767681]
["bitfinex","ETHUSD",1646402107096,2.25376003,2722.8,2722.4,0.27767681]
["bitfinex","ETHUSD",1646402107394,1.83796,2722.6,2722.4,0.27767681]
["bitfinex","ETHUSD",1646402107595,2.13796,2722.6,2722.4,0.27767681]
["bitfinex","ETHUSD",1646402109939,2.13796,2722.6,2722.4,0.2660842]
["bitfinex","ETHUSD",1646402112893,2.285034,2722.6,2722.4,0.2660842]
["bitfinex","ETHUSD",1646402113093,2.13796,2722.6,2722.4,0.2660842]
["bitfinex","ETHUSD",1646402113292,2.13796,2722.6,2722.1,0.00372024]
["bitfinex","ETHUSD",1646402113492,0.91905,2722.5,2722.1,0.00372024]
["bitfinex","ETHUSD",1646402113894,0.91904,2722.4,2722.1,0.00372024]
["bitfinex","ETHUSD",1646402114093,1.21904,2722.4,2722.1,0.00372024]
["bitfinex","ETHUSD",1646402117035,1.83816,2722.3,2722.1,0.00372024]
["bitfinex","ETHUSD",1646402117239,1.83816,2722.3,2722.1,0.00744048]
["bitfinex","ETHUSD",1646402117240,0.3,2722.2,2722.1,0.00744048]
["bitfinex","ETHUSD",1646402117437,0.3,2722.2,2722.1,0.01488096]
["bitfinex","ETHUSD",1646402118236,0.3,2722.2,2721.6,0.00704168]
["bitfinex","ETHUSD",1646402118440,1.28523,2722.1,2721.6,0.00704168]
["bitfinex","ETHUSD",1646402118636,0.91928,2722.0,2721.6,0.00704168]
["bitfinex","ETHUSD",1646402118837,1.83847,2721.9,2721.6,0.00704168]
["bitfinex","ETHUSD",1646402119887,1.83847,2721.9,2721.6,0.01408336]
["bitfinex","ETHUSD",1646402120085,0.91929,2721.8,2721.2,0.00096]
["bitfinex","ETHUSD",1646402120290,1.21929,2721.8,2721.1,0.26284147]
["bitfinex","ETHUSD",1646402120487,1.21929,2721.8,2721.2,1.50261129]
["bitfinex","ETHUSD",1646402121088,0.91929,2721.7,2721.2,1.50261129]
["bitfinex","ETHUSD",1646402124136,0.91929,2721.5,2721.2,1.50261129]
["bitfinex","ETHUSD",1646402124637,1.21929,2721.5,2721.1,0.26284147]
["bitfinex","ETHUSD",1646402126037,1.21929,2721.5,2721.2,1.50270442]
["bitfinex","ETHUSD",1646402127285,1.21929,2721.5,2721.3,0.2663859]
["bitfinex","ETHUSD",1646402127486,1.21929,2721.5,2721.1,0.26284147]
["bitfinex","ETHUSD",1646402127689,1.21929,2721.5,2721.2,1.50271391]
["bitfinex","ETHUSD",1646402128292,0.91929,2721.5,2721.2,1.50271391]
["bitfinex","ETHUSD",1646402129293,0.91929,2721.5,2721.1,0.26284147]
["bitfinex","ETHUSD",1646402130745,0.91929,2721.5,2721.4,0.06420318]
["bitfinex","ETHUSD",1646402131137,1.21929,2721.5,2721.4,0.06420318]
["bitfinex","ETHUSD",1646402131737,1.21929,2721.5,2721.1,0.26284147]
["bitfinex","ETHUSD",1646402133042,1.21929,2721.5,2721.2,1.50269453]
["bitfinex","ETHUSD",1646402133239,0.91928,2721.5,2721.2,1.50269453]
["bitfinex","ETHUSD",1646402133440,1.0,2721.6,2721.2,1.50269453]
["bitfinex","ETHUSD",1646402133839,3.8282,2722.1,2721.2,1.50269453]
["bitfinex","ETHUSD",1646402134039,3.8282,2722.1,2721.2,1.50365453]
["bitfinex","ETHUSD",1646402134240,0.91909,2722.0,2721.5,0.9465044]
["bitfinex","ETHUSD",1646402134489,0.91909,2722.0,2721.6,0.25317054]
["bitfinex","ETHUSD",1646402135092,1.83821,2722.0,2721.6,0.25317054]
["bitfinex","ETHUSD",1646402135290,1.83821,2722.0,2721.2,0.25399104]
["bitfinex","ETHUSD",1646402135494,0.91909,2722.0,2721.3,1.50264496]
["bitfinex","ETHUSD",1646402135692,1.58659,2722.0,2721.3,0.00096]
["bitfinex","ETHUSD",1646402135890,3.75797,2722.1,2722.0,58.37431924]
["bitfinex","ETHUSD",1646402136091,3.75797,2722.1,2722.0,37.37006924]
["bitfinex","ETHUSD",1646402136689,3.75797,2722.1,2722.0,24.10490924]
["bitfinex","ETHUSD",1646402136890,3.94157,2722.1,2722.0,18.58855924]
["bitfinex","ETHUSD",1646402137191,7.44157,2722.1,2722.0,13.07241924]
["bitfinex","ETHUSD",1646402137391,7.74157,2722.1,2722.0,11.81923508]
["bitfinex","ETHUSD",1646402137595,7.74157,2722.1,2722.0,6.30301508]
["bitfinex","ETHUSD",1646402137791,7.74157,2722.1,2722.0,6.29301508]
["bitfinex","ETHUSD",1646402138000,7.74157,2722.1,2722.0,0.77664508]
["bitfinex","ETHUSD",1646402138245,1.83878,2721.9,2721.3,0.00096]
["bitfinex","ETHUSD",1646402138439,1.83877,2721.7,2721.1,0.02857388]
["bitfinex","ETHUSD",1646402138636,2.13877,2721.7,2721.1,0.02857388]
["bitfinex","ETHUSD",1646402139037,2.08877,2721.7,2721.1,0.02857388]
["bitfinex","ETHUSD",1646402139237,3.00816,2721.7,2721.1,0.02857388]
["bitfinex","ETHUSD",1646402139637,4.00816,2721.7,2721.1,0.02857388]
["bitfinex","ETHUSD",1646402140040,4.92756,2721.7,2721.1,0.02857388]
["bitfinex","ETHUSD",1646402140436,0.91935,2721.5,2721.1,0.02857388]
["bitfinex","ETHUSD",1646402141338,1.83865,2721.5,2721.1,0.02857388]
["bitfinex","ETHUSD",1646402142387,0.62566599,2721.5,2721.1,0.02857388]
["bitfinex","ETHUSD",1646402142985,1.91915,2721.7,2721.3,1.18975387]
["bitfinex","ETHUSD",1646402143190,1.91915,2721.7,2721.4,0.2127608]
["bitfinex","ETHUSD",1646402143386,0.91915,2721.7,2721.4,0.2127608]
["bitfinex","ETHUSD",1646402144187,0.91915,2721.7,2721.1,0.02857388]
["bitfinex","ETHUSD",1646402144389,0.91924,2721.6,2721.2,1.50275232]
["bitfinex","ETHUSD",1646402145189,4.59657,2721.6,2721.1,0.02857388]
["bitfinex","ETHUSD",1646402145588,0.91935,2721.3,2721.1,0.02857388]
["bitfinex","ETHUSD",1646402146040,0.95339331,2721.4,2721.1,0.02857388]
["bitfinex","ETHUSD",1646402146240,2.79217331,2721.4,2721.2,1.50276923]
["bitfinex","ETHUSD",1646402146641,0.91933,2721.3,2721.2,1.50276923]
["bitfinex","ETHUSD",1646402146840,2.75813,2721.3,2721.1,0.02857388]
["bitfinex","ETHUSD",1646402147240,3.75813,2721.3,2721.1,0.02857388]
["bitfinex","ETHUSD",1646402147440,2.75813,2721.3,2721.1,0.02857388]
["bitfinex","ETHUSD",1646402147642,3.75813,2721.3,2721.1,0.02857388]
["bitfinex","ETHUSD",1646402148242,3.5,2721.2,2721.1,0.02857388]
["bitfinex","ETHUSD",1646402148450,5.897,2721.3,2721.1,0.02857388]
["bitfinex","ETHUSD",1646402148644,1.0,2721.2,2721.1,0.02857388]
["bitfinex","ETHUSD",1646402148845,6.2205,2721.3,2721.1,0.02857388]
["bitfinex","ETHUSD",1646402148846,5.2205,2721.3,2721.1,0.02857388]
["bitfinex","ETHUSD",1646402149043,6.5205,2721.3,2721.1,0.02857388]
["bitfinex","ETHUSD",1646402149244,6.2205,2721.3,2721.1,0.02857388]
["bitfinex","ETHUSD",1646402149890,18.38976,2719.8,2719.6,1.85619717]
["bitfinex","ETHUSD",1646402150093,18.38976,2719.8,2719.7,0.79751757]
["bitfinex","ETHUSD",1646402150094,16.78646627,2719.8,2719.7,0.79751757]
["bitfinex","ETHUSD",1646402150292,16.78646627,2719.8,2719.6,0.016124]
["bitfinex","ETHUSD",1646402150492,16.78646627,2719.8,2719.3,1.92452032]
["bitfinex","ETHUSD",1646402150691,0.91958,2719.3,2719.2,22.55904161]
["bitfinex","ETHUSD",1646402150892,2.75875,2719.6,2719.2,19.20514075]
["bitfinex","ETHUSD",1646402151095,2.75875,2719.6,2719.3,11.5475]
["bitfinex","ETHUSD",1646402151096,3.05875,2719.6,2719.3,11.5475]
["bitfinex","ETHUSD",1646402151292,3.05875,2719.6,2719.3,6.03001]
["bitfinex","ETHUSD",1646402151496,3.05875,2719.6,2719.1,2.54449372]
["bitfinex","ETHUSD",1646402151694,3.67831,2719.4,2719.2,7.44328367]
["bitfinex","ETHUSD",1646402151894,4.59794,2719.4,2719.2,0.439]
["bitfinex","ETHUSD",1646402152097,4.59794,2719.4,2719.3,0.67331873]
["bitfinex","ETHUSD",1646402152297,4.89794,2719.4,2718.9,7.24549329]
["bitfinex","ETHUSD",1646402152497,4.89794,2719.4,2718.9,0.54353381]
["bitfinex","ETHUSD",1646402152694,4.89794,2719.4,2719.0,0.04035807]
["bitfinex","ETHUSD",1646402152897,4.89794,2719.4,2718.7,0.0332378]
["bitfinex","ETHUSD",1646402153095,4.89794,2719.4,2718.9,0.3675]
["bitfinex","ETHUSD",1646402153338,4.89794,2719.4,2718.8,1.8395458]
["bitfinex","ETHUSD",1646402153745,4.89794,2719.4,2718.8,2.1395458]
["bitfinex","ETHUSD",1646402153938,4.89794,2719.4,2718.7,1.89947485]
["bitfinex","ETHUSD",1646402154140,5.5186,2719.2,2718.7,1.89947485]
["bitfinex","ETHUSD",1646402154341,0.91978,2719.1,2718.7,1.89851485]
["bitfinex","ETHUSD",1646402154539,0.91978,2719.1,2718.7,1.59851485]
["bitfinex","ETHUSD",1646402154740,0.91978,2719.1,2718.7,0.59206241]
["bitfinex","ETHUSD",1646402155740,0.91978,2719.1,2718.7,1.51183811]
["bitfinex","ETHUSD",1646402156143,0.91978,2719.0,2718.7,1.51183811]
["bitfinex","ETHUSD",1646402156344,0.91978,2719.0,2718.7,1.81183811]
["bitfinex","ETHUSD",1646402156540,0.91978,2719.0,2718.8,1.07821348]
["bitfinex","ETHUSD",1646402156981,0.91978,2719.0,2718.7,1.81183811]
["bitfinex","ETHUSD",1646402157782,0.91978,2719.0,2718.7,1.76183811]
["bitfinex","ETHUSD",1646402157783,0.916658,2719.0,2718.7,1.76183811]
["bitfinex","ETHUSD",1646402157984,3.675988,2719.0,2718.7,1.76183811]
["bitfinex","ETHUSD",1646402158583,4.675988,2719.0,2718.7,0.59206241]
["bitfinex","ETHUSD",1646402159284,4.675988,2719.0,2718.3,0.00096]
["bitfinex","ETHUSD",1646402159485,3.75933,2719.0,2718.5,0.03022178]
["bitfinex","ETHUSD",1646402159683,0.91995,2718.8,2718.5,0.03022178]
["bitfinex","ETHUSD",1646402159883,0.91995,2718.8,2718.1,1.27620784]
["bitfinex","ETHUSD",1646402160083,1.216828,2718.8,2718.1,0.92713464]
["bitfinex","ETHUSD",1646402160484,1.216828,2718.8,2718.1,0.03181896]
["bitfinex","ETHUSD",1646402160748,3.056808,2718.8,2718.1,0.03181896]
["bitfinex","ETHUSD",1646402160938,0.9201,2718.5,2717.9,1.4588001]
["bitfinex","ETHUSD",1646402161139,0.9201,2718.5,2717.9,1.49382882]
["bitfinex","ETHUSD",1646402161338,3.68051,2718.5,2717.9,1.49382882]
["bitfinex","ETHUSD",1646402161542,3.68051,2718.5,2718.0,0.92406961]
["bitfinex","ETHUSD",1646402162139,3.677365,2718.5,2718.0,0.92406961]
["bitfinex","ETHUSD",1646402162343,0.9201,2718.4,2718.1,0.67175822]
["bitfinex","ETHUSD",1646402162540,3.68048,2718.4,2718.0,0.92406961]
["bitfinex","ETHUSD",1646402162740,3.98048,2718.4,2717.9,1.79382882]
["bitfinex","ETHUSD",1646402163142,3.98048,2718.4,2717.9,0.89851314]
["bitfinex","ETHUSD",1646402163542,4.127708,2718.4,2717.8,0.0160957]
["bitfinex","ETHUSD",1646402163743,4.127708,2718.4,2717.8,0.0151357]
["bitfinex","ETHUSD",1646402163943,4.127708,2718.4,2717.8,0.57576628]
["bitfinex","ETHUSD",1646402164147,3.98048,2718.4,2717.8,1.47108196]
["bitfinex","ETHUSD",1646402164343,3.98048,2718.4,2717.8,0.57576628]
["bitfinex","ETHUSD",1646402164583,3.977346,2718.4,2717.8,0.57576628]
["bitfinex","ETHUSD",1646402165184,3.977346,2718.4,2717.8,0.87576628]
["bitfinex","ETHUSD",1646402166187,29.00229955,2718.4,2717.8,0.87576628]
["bitfinex","ETHUSD",1646402166486,28.99916555,2718.4,2717.8,0.87576628]
["bitfinex","ETHUSD",1646402167284,28.99916555,2718.4,2717.8,0.57576628]
["bitfinex","ETHUSD",1646402167487,29.14639755,2718.4,2717.8,0.57576628]
["bitfinex","ETHUSD",1646402168089,28.99916555,2718.4,2717.7,0.9510944]
["bitfinex","ETHUSD",1646402168340,28.99916555,2718.4,2717.7,0.57741793]
["bitfinex","ETHUSD",1646402168546,2.76047,2718.3,2717.7,0.52741793]
["bitfinex","ETHUSD",1646402168741,0.92015,2718.2,2717.7,0.52741793]
["bitfinex","ETHUSD",1646402168945,1.84029,2718.2,2717.7,0.52741793]
["bitfinex","ETHUSD",1646402169144,1.84028,2718.1,2717.7,0.52741793]
["bitfinex","ETHUSD",1646402169345,1.84028,2718.1,2717.5,3.71068846]
["bitfinex","ETHUSD",1646402169543,1.84028,2718.1,2717.5,2.6555246]
["bitfinex","ETHUSD",1646402169742,4.60069,2718.1,2717.5,2.6555246]
["bitfinex","ETHUSD",1646402169946,2.99632006,2718.1,2717.5,2.3555246]
["bitfinex","ETHUSD",1646402170146,2.99632006,2718.1,2717.6,1.50411809]
["bitfinex","ETHUSD",1646402171044,1.84032,2718.0,2717.6,1.50411809]
["bitfinex","ETHUSD",1646402171244,0.9202,2717.9,2717.5,1.06420185]
["bitfinex","ETHUSD",1646402171447,3.5,2717.8,2717.5,1.06420185]
["bitfinex","ETHUSD",1646402171667,1.2877,2717.9,2717.2,0.57100996]
["bitfinex","ETHUSD",1646402171853,1.2202,2717.9,2717.1,0.0103288]
["bitfinex","ETHUSD",1646402172085,2.76068,2717.8,2717.1,1.11859879]
["bitfinex","ETHUSD",1646402172487,2.76068,2717.8,2717.1,0.0103288]
["bitfinex","ETHUSD",1646402172685,5.5218,2717.8,2717.1,0.0103288]
["bitfinex","ETHUSD",1646402172887,0.92046,2717.7,2717.1,0.0103288]
["bitfinex","ETHUSD",1646402173085,2.76129,2717.6,2717.1,0.0103288]
["bitfinex","ETHUSD",1646402173686,3.06129,2717.6,2717.1,0.0103288]
["bitfinex","ETHUSD",1646402173989,2.76129,2717.6,2717.1,0.0103288]
["bitfinex","ETHUSD",1646402174188,2.76129,2717.6,2717.2,11.18]
["bitfinex","ETHUSD",1646402174391,2.71795275,2717.6,2717.1,1.17287965]
["bitfinex","ETHUSD",1646402174589,2.17682845,2717.6,2717.1,2.09310965]
["bitfinex","ETHUSD",1646402174988,2.17682845,2717.6,2717.1,3.93335465]
["bitfinex","ETHUSD",1646402175187,2.84432845,2717.6,2717.1,3.93335465]
["bitfinex","ETHUSD",1646402175388,2.84432845,2717.6,2717.1,0.73387965]
["bitfinex","ETHUSD",1646402175841,2.84432845,2717.6,2717.1,0.56276862]
["bitfinex","ETHUSD",1646402177136,2.47682845,2717.6,2717.1,0.56276862]
["bitfinex","ETHUSD",1646402178136,2.84432845,2717.6,2717.1,0.56276862]
["bitfinex","ETHUSD",1646402178539,0.3675,2717.6,2717.1,0.56276862]
["bitfinex","ETHUSD",1646402178944,1.84086,2717.6,2717.1,0.54276862]
["bitfinex","ETHUSD",1646402179339,2.76129,2717.6,2717.1,1.46311572]
["bitfinex","ETHUSD",1646402179987,3.12879,2717.6,2717.1,2.37551951]
["bitfinex","ETHUSD",1646402180186,3.42879,2717.6,2717.1,2.37551951]
["bitfinex","ETHUSD",1646402180886,3.42879,2717.6,2717.1,1.45517241]
["bitfinex","ETHUSD",1646402180887,1.28789,2717.4,2717.1,1.45517241]
["bitfinex","ETHUSD",1646402181187,2.20824,2717.4,2717.1,1.45517241]
["bitfinex","ETHUSD",1646402181585,2.50824,2717.4,2717.1,1.45517241]
["bitfinex","ETHUSD",1646402181987,2.14074,2717.4,2717.1,1.45517241]
["bitfinex","ETHUSD",1646402182191,2.14074,2717.4,2717.2,0.439]
["bitfinex","ETHUSD",1646402182192,1.79817339,2717.4,2717.2,0.439]
["bitfinex","ETHUSD",1646402182391,1.27321231,2717.4,2717.2,1.3591516]
["bitfinex","ETHUSD",1646402182587,1.27321231,2717.4,2717.3,0.3]
["bitfinex","ETHUSD",1646402182786,1.84069,2717.5,2717.4,0.67843918]
["bitfinex","ETHUSD",1646402182986,1.84069,2717.5,2717.4,1.11743918]
["bitfinex","ETHUSD",1646402183243,1.84069,2717.5,2717.4,1.12067348]
["bitfinex","ETHUSD",1646402184238,1.32189184,2717.5,2717.4,1.12067348]
["bitfinex","ETHUSD",1646402184440,0.25,2718.3,2717.4,1.59178451]
["bitfinex","ETHUSD",1646402184640,25.0,2718.4,2717.5,0.9200844]
["bitfinex","ETHUSD",1646402184944,24.17183587,2718.4,2717.6,11.919]
["bitfinex","ETHUSD",1646402185240,24.17183587,2718.4,2717.6,0.73996]
["bitfinex","ETHUSD",1646402185445,24.17183587,2718.4,2717.7,1.8399984]
["bitfinex","ETHUSD",1646402185637,24.17183587,2718.4,2717.8,0.439]
["bitfinex","ETHUSD",1646402186040,0.92004,2718.1,2717.8,0.4422343]
["bitfinex","ETHUSD",1646402186243,0.77404,2718.1,2717.8,0.7422343]
["bitfinex","ETHUSD",1646402186440,0.77404,2718.1,2717.8,1.6622243]
["bitfinex","ETHUSD",1646402187093,0.77404,2718.1,2717.9,0.91532303]
["bitfinex","ETHUSD",1646402187296,1.69403,2718.1,2718.0,0.439]
["bitfinex","ETHUSD",1646402187497,0.77404,2718.1,2718.0,0.439]
["bitfinex","ETHUSD",1646402188093,0.77404,2718.1,2718.0,0.4422343]
["bitfinex","ETHUSD",1646402188398,2.13998,2718.2,2718.0,0.4422343]
["bitfinex","ETHUSD",1646402188694,1.83998,2718.2,2718.0,0.4422343]
["bitfinex","ETHUSD",1646402188894,1.83998,2718.2,2717.6,0.66705449]
["bitfinex","ETHUSD",1646402188895,1.83998,2718.2,2717.5,3.79962412]
["bitfinex","ETHUSD",1646402189194,1.83998,2718.2,2717.8,11.18]
["bitfinex","ETHUSD",1646402189195,2.75992,2718.2,2717.8,11.18]
["bitfinex","ETHUSD",1646402189496,2.42355467,2718.2,2718.0,11.18]
["bitfinex","ETHUSD",1646402189695,2.42355467,2718.2,2718.1,0.439]
["bitfinex","ETHUSD",1646402190097,0.81905843,2718.2,2718.1,0.439]
["bitfinex","ETHUSD",1646402190743,1.83998,2718.2,2718.1,0.439]
["bitfinex","ETHUSD",1646402191134,2.70992,2718.2,2718.1,1.90781327]
["bitfinex","ETHUSD",1646402191335,2.70992,2718.2,2718.1,2.45248519]
["bitfinex","ETHUSD",1646402191738,2.65992,2718.2,2718.1,2.45248519]
["bitfinex","ETHUSD",1646402192337,1.19143602,2718.4,2718.1,2.45248519]
["bitfinex","ETHUSD",1646402192538,3.68005,2719.2,2718.2,16.32836487]
["bitfinex","ETHUSD",1646402192539,3.68039,2718.9,2718.2,16.32836487]
["bitfinex","ETHUSD",1646402192740,0.6175,2719.5,2718.4,11.18]
["bitfinex","ETHUSD",1646402192939,0.6175,2719.5,2718.3,2.20781327]
["bitfinex","ETHUSD",1646402192940,1.83974,2719.0,2718.6,11.18]
["bitfinex","ETHUSD",1646402193137,1.83974,2719.0,2718.7,1.90781327]
["bitfinex","ETHUSD",1646402193339,1.83974,2719.0,2718.9,1.09853405]
["bitfinex","ETHUSD",1646402193340,1.45727308,2719.0,2718.9,1.09853405]
["bitfinex","ETHUSD",1646402193640,0.1837,2720.1,2718.9,3.00634732]
["bitfinex","ETHUSD",1646402193845,0.25,2720.2,2719.1,2.5645]
["bitfinex","ETHUSD",1646402194038,0.9194,2719.8,2719.2,1.90781327]
["bitfinex","ETHUSD",1646402194237,0.6694,2719.8,2719.3,1.46881327]
["bitfinex","ETHUSD",1646402194492,0.6694,2719.8,2719.4,1.3583574]
["bitfinex","ETHUSD",1646402194689,0.6694,2719.8,2719.5,1.46881327]
["bitfinex","ETHUSD",1646402195487,0.9195,2719.7,2719.5,1.46881327]
["bitfinex","ETHUSD",1646402195888,0.9195,2719.7,2719.5,2.38836847]
["bitfinex","ETHUSD",1646402196088,0.9195,2719.7,2719.6,1.46881327]
["bitfinex","ETHUSD",1646402196290,0.9694,2719.8,2719.6,1.46881327]
["bitfinex","ETHUSD",1646402196688,0.9694,2719.8,2719.7,0.439]
["bitfinex","ETHUSD",1646402196689,0.6694,2719.8,2719.7,0.439]
["bitfinex","ETHUSD",1646402196895,0.26097197,2719.8,2719.7,13.08781327]
["bitfinex","ETHUSD",1646402197093,2.11983197,2719.9,2719.7,1.90781327]
["bitfinex","ETHUSD",1646402197289,2.11983197,2719.9,2719.8,1.46881327]
["bitfinex","ETHUSD",1646402197489,2.11983197,2719.9,2719.8,1.90781327]
["bitfinex","ETHUSD",1646402197690,7.71,2720.2,2719.8,2.20781327]
["bitfinex","ETHUSD",1646402197691,0.59200608,2720.0,2719.8,2.20781327]
["bitfinex","ETHUSD",1646402197893,7.46,2720.2,2719.9,3.30726987]
["bitfinex","ETHUSD",1646402198090,1.83852,2720.8,2720.0,1.46881327]
["bitfinex","ETHUSD",1646402198338,1.83852,2720.8,2720.1,0.439]
["bitfinex","ETHUSD",1646402198540,1.83852,2720.8,2720.2,1.46881327]
["bitfinex","ETHUSD",1646402198737,0.91925,2720.5,2720.2,1.46881327]
["bitfinex","ETHUSD",1646402198937,0.91925,2720.5,2720.1,1.3582108]
["bitfinex","ETHUSD",1646402199137,0.91925,2720.5,2720.2,1.8384288]
["bitfinex","ETHUSD",1646402199338,0.91925,2720.5,2720.2,2.7576688]
["bitfinex","ETHUSD",1646402199841,1.83852,2720.8,2720.3,16.46020912]
["bitfinex","ETHUSD",1646402200039,1.83852,2720.8,2720.4,0.439]
["bitfinex","ETHUSD",1646402200040,0.91908,2720.6,2720.4,0.439]
["bitfinex","ETHUSD",1646402200239,0.91908,2720.6,2720.4,2.83824132]
["bitfinex","ETHUSD",1646402200448,0.91908,2720.6,2720.4,2.2771273]
["bitfinex","ETHUSD",1646402201043,0.91908,2720.6,2720.4,1.3580473]
["bitfinex","ETHUSD",1646402201739,0.91908,2720.6,2720.4,1.91443398]
["bitfinex","ETHUSD",1646402202790,0.91908,2720.6,2720.4,0.99538668]
["bitfinex","ETHUSD",1646402203192,0.91908,2720.6,2720.4,1.91459948]
["bitfinex","ETHUSD",1646402204193,0.91908,2720.6,2720.4,2.21459948]
["bitfinex","ETHUSD",1646402204393,0.91908,2720.6,2720.4,1.91459948]
["bitfinex","ETHUSD",1646402204594,0.91908,2720.6,2720.4,0.55638668]
["bitfinex","ETHUSD",1646402204796,3.0,2720.5,2720.4,0.55638668]
["bitfinex","ETHUSD",1646402205294,0.3675,2720.2,2719.6,0.55303349]
["bitfinex","ETHUSD",1646402205499,1.38571775,2719.9,2719.6,0.55303349]
["bitfinex","ETHUSD",1646402205755,3.3675,2719.7,2719.2,11.1]
["bitfinex","ETHUSD",1646402205942,0.3675,2719.7,2719.2,11.1]
["bitfinex","ETHUSD",1646402206142,3.3675,2719.3,2718.9,0.55211339]
["bitfinex","ETHUSD",1646402206343,3.3675,2719.0,2718.9,0.55211339]
["bitfinex","ETHUSD",1646402206543,0.3675,2718.8,2718.2,0.00096]
["bitfinex","ETHUSD",1646402206744,0.3675,2718.8,2718.1,1.47702975]
["bitfinex","ETHUSD",1646402207143,3.3675,2718.7,2718.1,1.47702975]
["bitfinex","ETHUSD",1646402207347,3.0,2718.4,2718.2,0.00096]
["bitfinex","ETHUSD",1646402207544,3.3675,2718.4,2718.0,0.5619827]
["bitfinex","ETHUSD",1646402207747,3.0,2718.1,2718.0,0.5619827]
["bitfinex","ETHUSD",1646402208149,3.3675,2718.1,2718.0,0.5619827]
["bitfinex","ETHUSD",1646402208547,5.8891769,2718.0,2717.6,0.147208]
["bitfinex","ETHUSD",1646402208747,0.3675,2717.6,2717.4,0.67843918]
["bitfinex","ETHUSD",1646402208945,0.3675,2717.6,2717.5,1.48744647]
["bitfinex","ETHUSD",1646402209343,0.3675,2717.6,2717.4,1.22703993]
["bitfinex","ETHUSD",1646402209592,0.3675,2717.6,2717.5,1.48739196]
["bitfinex","ETHUSD",1646402210092,0.3675,2717.6,2717.4,1.22703993]
["bitfinex","ETHUSD",1646402210493,1.82374169,2717.7,2717.4,1.22703993]
["bitfinex","ETHUSD",1646402210494,3.3675,2717.5,2717.4,1.22703993]
["bitfinex","ETHUSD",1646402210698,4.52277403,2717.5,2717.4,1.22703993]
["bitfinex","ETHUSD",1646402210896,4.52277403,2717.5,2717.0,0.00096]
["bitfinex","ETHUSD",1646402210897,2.20872,2717.3,2717.0,0.00096]
["bitfinex","ETHUSD",1646402211093,3.0,2717.2,2716.9,1.44505705]
["bitfinex","ETHUSD",1646402211293,3.3675,2717.1,2716.9,1.44505705]
["bitfinex","ETHUSD",1646402211495,5.20877,2717.1,2716.9,1.44505705]
["bitfinex","ETHUSD",1646402213095,1.38297236,2717.0,2716.9,1.44505705]
["bitfinex","ETHUSD",1646402213342,0.3675,2716.8,2716.6,0.02616752]
["bitfinex","ETHUSD",1646402213540,3.3675,2716.7,2716.6,0.03763]
["bitfinex","ETHUSD",1646402214136,3.3675,2716.7,2716.3,0.0149999]
["bitfinex","ETHUSD",1646402214336,3.3675,2716.4,2716.3,0.0149999]
["bitfinex","ETHUSD",1646402216139,3.0,2716.4,2716.3,0.0149999]
["bitfinex","ETHUSD",1646402216986,2.14144,2716.5,2716.4,2.40803898]
["bitfinex","ETHUSD",1646402217587,0.92049,2716.8,2716.4,2.40803898]
["bitfinex","ETHUSD",1646402217789,0.01640971,2717.0,2716.4,2.84703898]
["bitfinex","ETHUSD",1646402217987,0.01640971,2717.0,2716.4,3.01815001]
["bitfinex","ETHUSD",1646402218186,0.93678971,2717.0,2716.4,3.01815001]
["bitfinex","ETHUSD",1646402218393,0.93678971,2717.0,2716.4,2.84703898]
["bitfinex","ETHUSD",1646402219187,1.30428971,2717.0,2716.5,0.9204648]
["bitfinex","ETHUSD",1646402219388,0.93678971,2717.0,2716.5,1.8408148]
["bitfinex","ETHUSD",1646402219787,0.93678971,2717.0,2716.4,2.40803898]
["bitfinex","ETHUSD",1646402219989,0.92044,2716.9,2716.4,2.40803898]
["bitfinex","ETHUSD",1646402220191,0.01641976,2716.5,2716.4,2.40803898]
["bitfinex","ETHUSD",1646402223138,0.01641976,2716.5,2716.4,2.84703898]
["bitfinex","ETHUSD",1646402223542,1.976e-05,2716.5,2716.4,2.84703898]
["bitfinex","ETHUSD",1646402223738,1.976e-05,2716.5,2716.4,6.34703898]
["bitfinex","ETHUSD",1646402223938,1.976e-05,2716.5,2716.4,2.84703898]
["bitfinex","ETHUSD",1646402224591,1.976e-05,2716.5,2716.4,3.03093898]
["bitfinex","ETHUSD",1646402224790,1.976e-05,2716.5,2716.4,6.53093898]
["bitfinex","ETHUSD",1646402224994,4.60283,2717.3,2716.4,6.53093898]
["bitfinex","ETHUSD",1646402224995,2.7619,2717.3,2716.4,19.91388087]
["bitfinex","ETHUSD",1646402225191,0.25,2717.7,2716.7,12.46773]
["bitfinex","ETHUSD",1646402225192,1.43834629,2717.6,2716.7,12.46773]
["bitfinex","ETHUSD",1646402225395,0.25,2717.7,2717.0,0.3]
["bitfinex","ETHUSD",1646402225590,3.9743,2718.3,2717.1,0.439]
["bitfinex","ETHUSD",1646402225792,3.0,2717.9,2717.1,0.43996]
["bitfinex","ETHUSD",1646402225996,3.0,2717.5,2717.2,0.00096]
["bitfinex","ETHUSD",1646402226195,3.0,2717.3,2716.9,0.00096]
["bitfinex","ETHUSD",1646402226391,1.84099,2717.2,2716.7,0.92141]
["bitfinex","ETHUSD",1646402226592,1.84099,2717.2,2716.5,4.6025292]
["bitfinex","ETHUSD",1646402226792,3.0,2716.8,2716.4,2.40803898]
["bitfinex","ETHUSD",1646402226992,3.0,2716.8,2716.5,0.00096]
["bitfinex","ETHUSD",1646402227193,0.3,2716.9,2716.4,2.40803898]
["bitfinex","ETHUSD",1646402227392,0.3,2716.9,2716.4,3.32856898]
["bitfinex","ETHUSD",1646402227593,3.0,2717.4,2716.4,3.32856898]
["bitfinex","ETHUSD",1646402227792,3.0,2717.4,2716.8,0.9203876]
["bitfinex","ETHUSD",1646402228247,0.92042,2717.3,2716.8,0.9203876]
["bitfinex","ETHUSD",1646402228438,4.84085,2717.4,2716.8,1.8407776]
["bitfinex","ETHUSD",1646402228638,3.0,2717.1,2716.8,1.8407776]
["bitfinex","ETHUSD",1646402228843,3.0,2717.1,2716.7,1.8407752]
["bitfinex","ETHUSD",1646402229039,0.3,2717.2,2716.7,1.8407752]
["bitfinex","ETHUSD",1646402229239,3.3,2717.4,2716.7,1.8417352]
["bitfinex","ETHUSD",1646402229439,1.84097,2717.3,2716.7,1.8417352]
["bitfinex","ETHUSD",1646402229639,0.92044,2717.1,2716.7,1.8417352]
["bitfinex","ETHUSD",1646402229839,0.92044,2717.1,2716.7,1.8407752]
["bitfinex","ETHUSD",1646402230038,1.4561108,2717.2,2716.7,2.39099787]
["bitfinex","ETHUSD",1646402230241,1.4561108,2717.2,2716.8,0.92038]
["bitfinex","ETHUSD",1646402230242,1.1561108,2717.2,2716.8,0.92038]
["bitfinex","ETHUSD",1646402230940,0.92044,2717.1,2716.8,0.92038]
["bitfinex","ETHUSD",1646402231141,0.3,2717.3,2716.8,0.92038]
["bitfinex","ETHUSD",1646402231346,0.9204,2717.4,2716.8,0.92038]
["bitfinex","ETHUSD",1646402231545,4.8061,2718.2,2716.8,0.92038]
["bitfinex","ETHUSD",1646402231546,3.8061,2718.2,2717.0,11.18]
["bitfinex","ETHUSD",1646402231743,3.8061,2718.2,2717.2,1.840274]
["bitfinex","ETHUSD",1646402231744,3.6222,2718.2,2717.2,1.840274]
["bitfinex","ETHUSD",1646402231993,0.92015,2717.9,2717.3,0.439]
["bitfinex","ETHUSD",1646402232193,1.8404,2717.8,2717.3,0.00096]
["bitfinex","ETHUSD",1646402232396,3.0,2717.7,2717.2,1.840274]
["bitfinex","ETHUSD",1646402232594,1.8404,2717.8,2716.9,1.84154]
["bitfinex","ETHUSD",1646402233193,3.0,2717.6,2716.9,1.84154]
["bitfinex","ETHUSD",1646402233394,0.9204,2717.4,2716.9,1.84154]
["bitfinex","ETHUSD",1646402233593,1.86086995,2717.4,2716.9,1.84154]
["bitfinex","ETHUSD",1646402233896,0.9204,2717.4,2716.9,1.84154]
["bitfinex","ETHUSD",1646402234295,3.0,2717.2,2716.9,3.682193]
["bitfinex","ETHUSD",1646402234495,3.0,2717.2,2716.9,3.681233]
["bitfinex","ETHUSD",1646402234696,0.92037,2717.3,2717.0,0.9203176]
["bitfinex","ETHUSD",1646402234697,1.22037,2717.3,2717.0,0.9203176]
["bitfinex","ETHUSD",1646402236238,1.22037,2717.3,2717.1,0.92028]
["bitfinex","ETHUSD",1646402238240,1.22037,2717.3,2717.1,1.35928]
["bitfinex","ETHUSD",1646402239242,0.3,2717.3,2717.1,1.35928]
["bitfinex","ETHUSD",1646402239486,0.92024,2717.5,2717.1,1.35928]
["bitfinex","ETHUSD",1646402239687,0.17289711,2717.5,2717.2,11.18]
["bitfinex","ETHUSD",1646402239890,2.1404,2717.7,2717.4,11.18]
["bitfinex","ETHUSD",1646402239891,0.044489,2717.7,2717.4,11.18]
["bitfinex","ETHUSD",1646402240088,0.25,2718.1,2717.5,1.35911]
["bitfinex","ETHUSD",1646402240287,0.25,2718.1,2717.5,1.65911]
["bitfinex","ETHUSD",1646402240588,0.9201,2717.9,2717.5,0.439]
["bitfinex","ETHUSD",1646402241192,9.13055,2718.4,2717.4,1.8402068]
["bitfinex","ETHUSD",1646402241193,3.0,2717.6,2717.4,1.8402068]
["bitfinex","ETHUSD",1646402241595,3.8675,2718.3,2717.4,1.8202068]
["bitfinex","ETHUSD",1646402241792,3.0,2717.6,2717.2,0.00096]
["bitfinex","ETHUSD",1646402241993,3.0,2717.6,2717.1,2.14043]
["bitfinex","ETHUSD",1646402242192,3.92029,2717.6,2717.2,2.31680909]
["bitfinex","ETHUSD",1646402242393,3.92029,2717.6,2717.2,0.9203228]
["bitfinex","ETHUSD",1646402242592,0.92029,2717.6,2717.3,2.31674027]
["bitfinex","ETHUSD",1646402242993,0.3,2717.7,2717.3,0.92023]
["bitfinex","ETHUSD",1646402243249,6.23428,2718.2,2717.4,11.18]
["bitfinex","ETHUSD",1646402243447,3.92008,2718.2,2717.7,0.95742614]
["bitfinex","ETHUSD",1646402243639,0.92008,2718.2,2717.6,0.92011]
["bitfinex","ETHUSD",1646402243838,0.92008,2718.2,2717.7,1.40232594]
["bitfinex","ETHUSD",1646402244240,0.87008,2718.2,2717.7,1.40232594]
["bitfinex","ETHUSD",1646402245239,3.0,2718.0,2717.7,1.40232594]
["bitfinex","ETHUSD",1646402245942,2.27496495,2718.2,2717.7,2.76135444]
["bitfinex","ETHUSD",1646402246143,2.27496495,2718.2,2717.9,0.91998]
["bitfinex","ETHUSD",1646402246342,2.27496495,2718.2,2718.0,1.40232594]
["bitfinex","ETHUSD",1646402246542,2.08993,2718.7,2718.0,12.58232594]
["bitfinex","ETHUSD",1646402246744,2.27496495,2718.6,2718.1,1.40232594]
["bitfinex","ETHUSD",1646402246987,2.27496495,2718.3,2718.1,1.40232594]
["bitfinex","ETHUSD",1646402247188,2.27496495,2718.3,2718.1,2.62221594]
["bitfinex","ETHUSD",1646402247389,2.27496495,2718.4,2718.2,1.40232594]
["bitfinex","ETHUSD",1646402248191,2.27496495,2718.4,2718.2,4.16204474]
["bitfinex","ETHUSD",1646402248692,2.27496495,2718.4,2718.2,2.7597188]
["bitfinex","ETHUSD",1646402248893,4.11482495,2718.7,2718.3,1.41061811]
["bitfinex","ETHUSD",1646402249092,4.11482495,2718.7,2718.4,0.91988]
["bitfinex","ETHUSD",1646402249297,4.11482495,2718.7,2718.5,2.33044941]
["bitfinex","ETHUSD",1646402249492,4.11482495,2718.7,2718.6,1.41061811]
["bitfinex","ETHUSD",1646402249891,1.83986,2718.7,2718.6,1.41061811]
["bitfinex","ETHUSD",1646402250093,0.23534837,2718.7,2718.6,1.41061811]
["bitfinex","ETHUSD",1646402250294,0.91984,2718.8,2718.6,1.41061811]
["bitfinex","ETHUSD",1646402250493,1.067058,2718.8,2718.6,2.33035811]
["bitfinex","ETHUSD",1646402250749,1.83598323,2718.8,2718.7,1.41061811]
["bitfinex","ETHUSD",1646402250946,1.83598323,2718.8,2718.6,0.91974]
["bitfinex","ETHUSD",1646402250947,7.97844818,2718.8,2718.4,1.8396477]
["bitfinex","ETHUSD",1646402251143,7.97844818,2718.8,2718.3,1.83967]
["bitfinex","ETHUSD",1646402251144,2.64246495,2718.5,2718.1,0.56425536]
["bitfinex","ETHUSD",1646402251341,2.27496495,2718.2,2718.1,0.56425536]
["bitfinex","ETHUSD",1646402251944,2.27496495,2718.2,2718.1,1.94899864]
["bitfinex","ETHUSD",1646402256594,1.84041,2718.3,2718.1,1.94899864]
["bitfinex","ETHUSD",1646402256794,1.84041,2718.3,2718.2,1.82374328]
["bitfinex","ETHUSD",1646402257198,1.37821,2718.3,2718.2,1.82374328]
["bitfinex","ETHUSD",1646402257994,1.67821,2718.3,2718.2,1.82374328]
["bitfinex","ETHUSD",1646402258247,1.825438,2718.3,2718.2,1.82374328]
["bitfinex","ETHUSD",1646402258436,1.67821,2718.3,2718.2,1.82374328]
["bitfinex","ETHUSD",1646402258637,3.95317495,2718.3,2718.2,1.82374328]
["bitfinex","ETHUSD",1646402258836,1.67821,2718.3,2718.2,1.82374328]
["bitfinex","ETHUSD",1646402259036,3.95317495,2718.3,2718.2,1.82374328]
["bitfinex","ETHUSD",1646402259440,1.67821,2718.3,2718.2,1.82374328]
["bitfinex","ETHUSD",1646402259636,3.95317495,2718.3,2718.2,1.82374328]
["bitfinex","ETHUSD",1646402260338,1.67821,2718.3,2718.2,1.82374328]
["bitfinex","ETHUSD",1646402260538,3.95317495,2718.3,2718.2,1.82374328]
["bitfinex","ETHUSD",1646402261538,1.67821,2718.3,2718.2,1.82374328]
["bitfinex","ETHUSD",1646402261840,3.95317495,2718.3,2718.2,1.82374328]
["bitfinex","ETHUSD",1646402262090,4.10040595,2718.3,2718.2,1.82374328]
["bitfinex","ETHUSD",1646402262290,4.10040595,2718.3,2718.1,0.56425536]
["bitfinex","ETHUSD",1646402262493,3.95317495,2718.3,2718.1,0.56425536]
["bitfinex","ETHUSD",1646402263096,1.67821,2718.3,2718.1,0.56425536]
["bitfinex","ETHUSD",1646402263293,1.67821,2718.3,2718.0,1.8400502]
["bitfinex","ETHUSD",1646402263294,2.27496495,2718.2,2718.0,0.92001]
["bitfinex","ETHUSD",1646402263593,0.92005,2718.2,2717.9,1.83993]
["bitfinex","ETHUSD",1646402263793,0.92005,2718.2,2717.7,0.439]
["bitfinex","ETHUSD",1646402263794,2.27496495,2718.0,2717.7,0.439]
["bitfinex","ETHUSD",1646402263995,1.84016,2717.9,2717.7,0.439]
["bitfinex","ETHUSD",1646402264196,4.11512495,2717.9,2717.6,1.84012]
["bitfinex","ETHUSD",1646402264998,2.20766,2717.9,2717.4,2.38263408]
["bitfinex","ETHUSD",1646402265195,2.27496495,2717.5,2717.4,2.38263408]
["bitfinex","ETHUSD",1646402265845,2.27496495,2717.5,2717.4,3.05166177]
["bitfinex","ETHUSD",1646402266042,0.92025,2717.6,2717.4,3.05166177]
["bitfinex","ETHUSD",1646402266239,1.22025,2717.6,2717.4,3.05166177]
["bitfinex","ETHUSD",1646402266438,2.27496495,2717.5,2717.4,3.05166177]
["bitfinex","ETHUSD",1646402266641,2.27496495,2717.5,2717.4,2.38263408]
["bitfinex","ETHUSD",1646402267040,2.27496495,2717.5,2717.4,3.05542187]
["bitfinex","ETHUSD",1646402267843,2.27496495,2717.5,2717.3,1.47081593]
["bitfinex","ETHUSD",1646402268248,1.22025,2717.6,2717.4,1.84024]
["bitfinex","ETHUSD",1646402268249,0.80868992,2717.6,2717.4,1.84024]
["bitfinex","ETHUSD",1646402268449,7.79614495,2718.2,2717.4,1.84024]
["bitfinex","ETHUSD",1646402268450,2.7607,2718.2,2717.6,13.377]
["bitfinex","ETHUSD",1646402268650,0.0142119,2718.4,2717.8,11.18]
["bitfinex","ETHUSD",1646402268848,0.0142119,2718.4,2717.9,11.619]
["bitfinex","ETHUSD",1646402269048,0.0142119,2718.4,2718.0,1.16923223]
["bitfinex","ETHUSD",1646402269245,0.9340819,2718.4,2718.1,0.439]
["bitfinex","ETHUSD",1646402269512,0.9340819,2718.4,2718.1,2.27874]
["bitfinex","ETHUSD",1646402269513,2.7607,2718.2,2718.1,2.27874]
["bitfinex","ETHUSD",1646402270206,1.15546994,2718.2,2718.1,2.27874]
["bitfinex","ETHUSD",1646402270505,0.0142119,2718.4,2718.1,13.45874]
["bitfinex","ETHUSD",1646402270702,0.91977,2718.6,2718.1,14.45874]
["bitfinex","ETHUSD",1646402271303,1.83945,2718.5,2718.1,14.45874]
["bitfinex","ETHUSD",1646402271504,1.83945,2718.5,2718.1,15.01496999]
["bitfinex","ETHUSD",1646402271703,1.83945,2718.5,2718.2,13.0997229]
["bitfinex","ETHUSD",1646402271904,1.83945,2718.5,2718.3,1.35882]
["bitfinex","ETHUSD",1646402272303,4.11441495,2718.5,2718.3,1.35882]
["bitfinex","ETHUSD",1646402272904,1.83945,2718.5,2718.3,1.35882]
["bitfinex","ETHUSD",1646402273744,2.27496495,2718.4,2718.3,0.439]
["bitfinex","ETHUSD",1646402274139,2.27496495,2718.4,2718.1,2.39596999]
["bitfinex","ETHUSD",1646402274338,2.27496495,2718.2,2718.1,2.39596999]
["bitfinex","ETHUSD",1646402276241,2.13998,2718.3,2718.1,2.39596999]
["bitfinex","ETHUSD",1646402276442,2.27496495,2718.2,2718.1,2.39596999]
["bitfinex","ETHUSD",1646402277289,2.27496495,2718.2,2718.0,0.439]
["bitfinex","ETHUSD",1646402277587,2.27496495,2718.2,2718.0,0.97992931]
["bitfinex","ETHUSD",1646402278389,3.19494495,2718.2,2718.1,1.83974]
["bitfinex","ETHUSD",1646402278589,2.27496495,2718.2,2718.1,1.83974]
["bitfinex","ETHUSD",1646402279289,2.13998,2718.3,2718.0,0.54092931]
["bitfinex","ETHUSD",1646402279493,2.27496495,2718.1,2718.0,0.54092931]
["bitfinex","ETHUSD",1646402280296,2.27496495,2718.1,2717.7,2.7601646]
["bitfinex","ETHUSD",1646402280495,2.27496495,2718.0,2717.7,2.7601646]
["bitfinex","ETHUSD",1646402280755,1.84007,2718.1,2717.8,11.18]
["bitfinex","ETHUSD",1646402280756,2.14007,2718.1,2717.8,11.18]
["bitfinex","ETHUSD",1646402280942,1.22003,2718.1,2717.8,2.79289615]
["bitfinex","ETHUSD",1646402281142,1.22003,2718.1,2717.9,0.89531568]
["bitfinex","ETHUSD",1646402281341,1.83998,2718.3,2718.0,0.439]
["bitfinex","ETHUSD",1646402281545,1.83998,2718.3,2718.0,2.2785584]
["bitfinex","ETHUSD",1646402281743,1.83998,2718.3,2718.1,1.19531568]
["bitfinex","ETHUSD",1646402281945,2.27496495,2718.2,2718.1,1.81512568]
["bitfinex","ETHUSD",1646402282146,2.27496495,2718.2,2717.9,1.84003]
["bitfinex","ETHUSD",1646402282343,1.83998,2718.3,2718.0,1.30897]
["bitfinex","ETHUSD",1646402282543,2.27496495,2718.1,2717.7,0.89531568]
["bitfinex","ETHUSD",1646402282748,2.27496495,2717.8,2717.6,1.84016]
["bitfinex","ETHUSD",1646402282948,0.9201,2717.8,2717.6,2.73547568]
["bitfinex","ETHUSD",1646402283144,0.9201,2717.8,2717.7,0.9200599]
["bitfinex","ETHUSD",1646402283345,1.84019,2717.9,2717.7,15.19237558]
["bitfinex","ETHUSD",1646402283552,2.27496495,2719.1,2718.1,13.7445]
["bitfinex","ETHUSD",1646402283845,2.27496495,2718.7,2718.2,2.27848]
["bitfinex","ETHUSD",1646402284246,2.27496495,2718.5,2718.3,0.91974]
["bitfinex","ETHUSD",1646402285893,3.19486495,2718.5,2718.3,0.91974]
["bitfinex","ETHUSD",1646402287497,0.9199,2718.5,2718.3,1.21974]
["bitfinex","ETHUSD",1646402288101,0.9199,2718.5,2718.4,0.439]
["bitfinex","ETHUSD",1646402289746,0.9199,2718.5,2718.4,11.619]
["bitfinex","ETHUSD",1646402289950,0.9199,2718.5,2718.4,0.439]
["bitfinex","ETHUSD",1646402290147,4.5989397,2718.6,2718.4,0.439]
["bitfinex","ETHUSD",1646402290348,0.3,2718.7,2718.6,0.91972]
["bitfinex","ETHUSD",1646402290549,0.3,2718.7,2718.6,1.21972]
["bitfinex","ETHUSD",1646402290753,1.4385497,2718.8,2718.6,1.21972]
["bitfinex","ETHUSD",1646402290949,1.4385497,2718.8,2718.6,1.89428129]
["bitfinex","ETHUSD",1646402291149,0.91972,2718.7,2718.6,1.21972]
["bitfinex","ETHUSD",1646402291349,0.91972,2718.7,2718.6,0.91972]
["bitfinex","ETHUSD",1646402291550,0.91972,2718.7,2718.3,0.67456129]
["bitfinex","ETHUSD",1646402291755,0.91972,2718.7,2718.2,4.89721735]
["bitfinex","ETHUSD",1646402291991,0.91972,2718.7,2718.2,4.22265606]
["bitfinex","ETHUSD",1646402292199,0.91972,2718.7,2717.9,3.30745292]
["bitfinex","ETHUSD",1646402292200,0.3675,2718.5,2717.9,3.08285809]
["bitfinex","ETHUSD",1646402292394,2.14644797,2718.3,2717.9,3.08285809]
["bitfinex","ETHUSD",1646402292596,1.84012,2718.2,2717.9,2.4082968]
["bitfinex","ETHUSD",1646402292793,1.84012,2718.2,2717.9,1.84002]
["bitfinex","ETHUSD",1646402293197,1.84012,2718.2,2717.7,0.67456129]
["bitfinex","ETHUSD",1646402293401,1.84012,2718.2,2717.5,1.28307847]
["bitfinex","ETHUSD",1646402293595,0.3675,2718.1,2717.5,0.38392235]
["bitfinex","ETHUSD",1646402293796,0.92012,2718.0,2717.5,2.22398245]
["bitfinex","ETHUSD",1646402293999,0.92012,2718.0,2717.8,1.84003]
["bitfinex","ETHUSD",1646402294198,0.92012,2718.0,2717.5,2.73921622]
["bitfinex","ETHUSD",1646402294394,0.92012,2718.0,2717.6,0.3]
["bitfinex","ETHUSD",1646402294793,0.92012,2718.0,2717.5,2.73921622]
["bitfinex","ETHUSD",1646402294997,2.76022,2717.9,2717.5,2.73921622]
["bitfinex","ETHUSD",1646402295196,2.76022,2717.9,2717.8,1.84003]
["bitfinex","ETHUSD",1646402296463,2.76022,2717.9,2717.6,0.9200203]
["bitfinex","ETHUSD",1646402297066,2.76022,2717.9,2717.6,1.81917642]
["bitfinex","ETHUSD",1646402297265,2.76022,2717.9,2717.6,1.2200203]
["bitfinex","ETHUSD",1646402297466,2.76022,2717.9,2717.7,0.92001]
["bitfinex","ETHUSD",1646402297867,2.76022,2717.9,2717.6,1.63815612]
["bitfinex","ETHUSD",1646402298067,2.76022,2717.9,2717.4,0.1839]
["bitfinex","ETHUSD",1646402298267,2.76022,2717.9,2717.4,0.6229]
["bitfinex","ETHUSD",1646402298468,2.76022,2717.9,2717.4,1.97153987]
["bitfinex","ETHUSD",1646402298670,2.76022,2717.9,2717.6,0.9200203]
["bitfinex","ETHUSD",1646402299492,2.76022,2717.9,2717.8,1.84003]
["bitfinex","ETHUSD",1646402299691,2.76022,2717.9,2717.8,2.14003]
["bitfinex","ETHUSD",1646402299894,0.92012,2718.0,2717.8,13.75903]
["bitfinex","ETHUSD",1646402300091,0.92012,2718.0,2717.8,2.57903]
["bitfinex","ETHUSD",1646402300290,3.60061,2718.1,2717.8,2.57903]
["bitfinex","ETHUSD",1646402300492,2.76022,2717.9,2717.8,2.5390196]
["bitfinex","ETHUSD",1646402300695,3.60061,2718.1,2717.8,9.2360196]
["bitfinex","ETHUSD",1646402300894,3.60061,2718.1,2717.9,0.1209]
["bitfinex","ETHUSD",1646402301093,3.60061,2718.1,2718.0,0.439]
["bitfinex","ETHUSD",1646402301692,1.28308,2718.4,2718.0,0.439]
["bitfinex","ETHUSD",1646402301894,3.92917,2718.9,2718.2,11.18]
["bitfinex","ETHUSD",1646402302097,3.92917,2718.9,2718.4,12.0996711]
["bitfinex","ETHUSD",1646402302293,1.83935,2718.7,2718.5,11.619]
["bitfinex","ETHUSD",1646402302692,1.83935,2718.7,2718.6,1.49295656]
["bitfinex","ETHUSD",1646402302892,1.83935,2718.7,2718.6,1.93195656]
["bitfinex","ETHUSD",1646402303342,1.83935,2718.7,2718.6,2.85162656]
["bitfinex","ETHUSD",1646402303742,1.83935,2718.7,2718.6,3.52638702]
["bitfinex","ETHUSD",1646402304141,1.83935,2718.7,2718.6,2.85162656]
["bitfinex","ETHUSD",1646402304340,2.13935,2718.7,2718.6,2.85162656]
["bitfinex","ETHUSD",1646402304943,2.13935,2718.7,2718.6,3.52593862]
["bitfinex","ETHUSD",1646402305142,2.13935,2718.7,2718.6,2.85162656]
["bitfinex","ETHUSD",1646402305848,2.13935,2718.7,2718.6,3.22593895]
["bitfinex","ETHUSD",1646402306044,2.13935,2718.7,2718.6,2.11262656]
["bitfinex","ETHUSD",1646402306243,2.13935,2718.7,2718.3,0.85824841]
["bitfinex","ETHUSD",1646402306447,1.83978,2718.6,2718.3,0.85824841]
["bitfinex","ETHUSD",1646402307292,1.05495333,2718.5,2718.3,0.85824841]
["bitfinex","ETHUSD",1646402307492,0.9199,2718.5,2718.4,0.9199]
["bitfinex","ETHUSD",1646402307692,4.3248995,2718.5,2718.2,2.51416841]
["bitfinex","ETHUSD",1646402308000,3.9573995,2718.5,2718.2,1.83982]
["bitfinex","ETHUSD",1646402308191,3.9573995,2718.5,2718.2,2.51416841]
["bitfinex","ETHUSD",1646402308192,3.67966,2718.5,2718.2,2.51416841]
["bitfinex","ETHUSD",1646402308792,3.67966,2718.5,2718.3,0.67434841]
["bitfinex","ETHUSD",1646402309595,3.67966,2718.5,2718.2,1.83982]
["bitfinex","ETHUSD",1646402310195,2.0736072,2718.5,2718.2,2.7596192]
["bitfinex","ETHUSD",1646402310594,2.9935072,2718.5,2718.2,2.7596192]
["bitfinex","ETHUSD",1646402310846,2.9935072,2718.5,2718.2,3.43396761]
["bitfinex","ETHUSD",1646402311241,2.9935072,2718.5,2718.3,0.67434841]
["bitfinex","ETHUSD",1646402311843,2.9935072,2718.5,2718.4,0.67434841]
["bitfinex","ETHUSD",1646402312043,2.9935072,2718.5,2718.3,0.67479025]
["bitfinex","ETHUSD",1646402312243,2.9935072,2718.5,2718.4,0.67479025]
["bitfinex","ETHUSD",1646402313045,2.9935072,2718.5,2718.2,3.55291974]
["bitfinex","ETHUSD",1646402313343,2.9935072,2718.5,2718.2,3.17857133]
["bitfinex","ETHUSD",1646402313543,2.9935072,2718.5,2718.4,0.67474387]
["bitfinex","ETHUSD",1646402313743,2.9935072,2718.5,2718.2,3.17857133]
["bitfinex","ETHUSD",1646402314042,2.9935072,2718.5,2718.3,1.21588551]
["bitfinex","ETHUSD",1646402314246,2.9935072,2718.5,2718.3,0.3]
["bitfinex","ETHUSD",1646402314500,2.9935072,2718.5,2718.3,0.89915293]
["bitfinex","ETHUSD",1646402314691,2.9935072,2718.5,2718.4,0.89915293]
["bitfinex","ETHUSD",1646402314890,2.9935072,2718.5,2718.3,0.89915293]
["bitfinex","ETHUSD",1646402315090,2.0736072,2718.5,2718.3,0.89915293]
["bitfinex","ETHUSD",1646402315289,2.0736072,2718.5,2718.3,1.81891293]
["bitfinex","ETHUSD",1646402315491,2.0736072,2718.5,2718.4,0.67467708]
["bitfinex","ETHUSD",1646402315694,2.0736072,2718.5,2718.3,2.11891293]
["bitfinex","ETHUSD",1646402316090,2.0736072,2718.5,2718.3,1.21976]
["bitfinex","ETHUSD",1646402317293,2.0736072,2718.5,2718.3,1.89438083]
["bitfinex","ETHUSD",1646402317693,2.0736072,2718.5,2718.4,0.67462083]
["bitfinex","ETHUSD",1646402318561,1.21995,2718.6,2718.3,1.21976]
["bitfinex","ETHUSD",1646402318764,1.21995,2718.6,2718.3,2.11891293]
["bitfinex","ETHUSD",1646402318962,1.21995,2718.6,2718.5,0.67455385]
["bitfinex","ETHUSD",1646402319161,0.91995,2718.6,2718.4,0.97455385]
["bitfinex","ETHUSD",1646402319464,0.91995,2718.6,2718.5,0.3]
["bitfinex","ETHUSD",1646402319660,0.91995,2718.6,2718.4,0.97455385]
["bitfinex","ETHUSD",1646402320261,0.91995,2718.6,2718.4,0.93453144]
["bitfinex","ETHUSD",1646402322109,0.91995,2718.6,2718.3,2.139561]
["bitfinex","ETHUSD",1646402323705,1.28745,2718.6,2718.3,2.139561]
["bitfinex","ETHUSD",1646402323908,0.91995,2718.6,2718.3,2.139561]
["bitfinex","ETHUSD",1646402326041,0.21995,2718.7,2718.3,2.139561]
["bitfinex","ETHUSD",1646402326240,0.9199,2718.8,2718.4,1.11509857]
["bitfinex","ETHUSD",1646402326842,0.91972,2718.6,2718.5,1.83967]
["bitfinex","ETHUSD",1646402327044,0.91972,2718.6,2718.5,3.25476857]
["bitfinex","ETHUSD",1646402329691,0.91972,2718.6,2718.5,3.92932242]
["bitfinex","ETHUSD",1646402329898,0.3,2718.7,2718.5,14.87376857]
["bitfinex","ETHUSD",1646402330093,0.91976,2718.8,2718.6,12.29509857]
["bitfinex","ETHUSD",1646402330294,1.15401637,2718.9,2718.7,1.55409857]
["bitfinex","ETHUSD",1646402330498,1.15401637,2718.9,2718.8,12.29509857]
["bitfinex","ETHUSD",1646402330693,1.15401637,2718.9,2718.8,1.11509857]
["bitfinex","ETHUSD",1646402331092,5.37556,2719.0,2718.8,1.11509857]
["bitfinex","ETHUSD",1646402331293,5.37556,2719.0,2718.9,2.70897196]
["bitfinex","ETHUSD",1646402331496,5.37556,2719.0,2718.9,2.03464857]
["bitfinex","ETHUSD",1646402331697,4.456,2719.0,2718.9,2.7083799]
["bitfinex","ETHUSD",1646402331993,4.456,2719.0,2718.9,3.0083799]
["bitfinex","ETHUSD",1646402332400,1.43907,2719.1,2719.0,6.5]
["bitfinex","ETHUSD",1646402332595,1.13907,2719.1,2719.0,8.7278174]
["bitfinex","ETHUSD",1646402332795,1.13907,2719.1,2719.0,9.7278174]
["bitfinex","ETHUSD",1646402333242,1.13907,2719.1,2719.0,9.05409857]
["bitfinex","ETHUSD",1646402333644,1.13907,2719.1,2719.0,9.72783184]
["bitfinex","ETHUSD",1646402334442,0.55298856,2719.1,2719.0,9.72783184]
["bitfinex","ETHUSD",1646402334643,0.41990031,2719.2,2719.0,11.34379195]
["bitfinex","ETHUSD",1646402334846,0.11990031,2719.2,2719.1,1.11509857]
["bitfinex","ETHUSD",1646402335047,0.11990031,2719.2,2719.1,1.85409857]
["bitfinex","ETHUSD",1646402335244,0.11990031,2719.2,2719.1,1.81408096]
["bitfinex","ETHUSD",1646402336045,0.11990031,2719.2,2719.1,1.55409857]
["bitfinex","ETHUSD",1646402337295,0.11990031,2719.2,2719.1,1.85409857]
["bitfinex","ETHUSD",1646402339397,0.11990031,2719.2,2719.1,1.41509857]
["bitfinex","ETHUSD",1646402342444,0.87684659,2719.2,2719.1,1.41509857]
["bitfinex","ETHUSD",1646402343646,0.48740031,2719.2,2719.1,1.41509857]
["bitfinex","ETHUSD",1646402344046,0.87707375,2719.2,2719.1,1.41509857]
["bitfinex","ETHUSD",1646402344505,0.87704622,2719.2,2719.1,1.41509857]
["bitfinex","ETHUSD",1646402345899,0.75714591,2719.2,2719.1,1.11509857]
["bitfinex","ETHUSD",1646402346100,0.75714591,2719.2,2719.1,1.41509857]
["bitfinex","ETHUSD",1646402348648,0.38964591,2719.2,2719.1,1.41509857]
["bitfinex","ETHUSD",1646402348844,0.38964591,2719.2,2719.1,1.37508176]
["bitfinex","ETHUSD",1646402349043,3.82593,2719.4,2719.1,1.37508176]
["bitfinex","ETHUSD",1646402349244,3.90573,2719.8,2719.1,1.37508176]
["bitfinex","ETHUSD",1646402349245,16.34555183,2720.1,2720.0,39.69117022]
["bitfinex","ETHUSD",1646402349444,7.50126782,2720.1,2720.0,39.69117022]
["bitfinex","ETHUSD",1646402349644,1.15066782,2720.1,2720.0,39.69117022]
["bitfinex","ETHUSD",1646402349844,1.51816782,2720.1,2720.0,39.69117022]
["bitfinex","ETHUSD",1646402350243,0.84689014,2720.1,2720.0,38.27607165]
["bitfinex","ETHUSD",1646402350443,0.84689014,2720.1,2720.0,36.6707591]
["bitfinex","ETHUSD",1646402351645,0.69689014,2720.1,2720.0,36.6707591]
["bitfinex","ETHUSD",1646402352298,1.36816782,2720.1,2720.0,36.6707591]
["bitfinex","ETHUSD",1646402353100,1.3680283,2720.1,2720.0,36.6707591]
["bitfinex","ETHUSD",1646402353301,1.36803582,2720.1,2720.0,36.6707591]
["bitfinex","ETHUSD",1646402354999,0.69689014,2720.1,2720.0,36.6707591]
["bitfinex","ETHUSD",1646402356849,1.36803582,2720.1,2720.0,36.6707591]
["bitfinex","ETHUSD",1646402357446,0.69689014,2720.1,2720.0,36.6707591]
["bitfinex","ETHUSD",1646402358246,1.36823002,2720.1,2720.0,36.6707591]
["bitfinex","ETHUSD",1646402358949,2.43907,2720.2,2719.2,0.1836]
["bitfinex","ETHUSD",1646402358950,0.9714603,2720.2,2719.2,0.1836]
["bitfinex","ETHUSD",1646402359152,1.6714603,2720.2,2719.1,3.1837]
["bitfinex","ETHUSD",1646402359348,0.6714603,2720.2,2719.2,3.9197106]
["bitfinex","ETHUSD",1646402359598,0.6714603,2720.2,2719.3,0.4837]
["bitfinex","ETHUSD",1646402360102,8.1314603,2720.3,2719.7,3.0]
["bitfinex","ETHUSD",1646402360398,8.1314603,2720.3,2719.7,3.3]
["bitfinex","ETHUSD",1646402360399,7.46,2720.3,2719.7,3.3]
["bitfinex","ETHUSD",1646402360598,7.46,2720.3,2719.9,3.0]
["bitfinex","ETHUSD",1646402360799,7.46,2720.3,2719.9,0.3]
["bitfinex","ETHUSD",1646402361198,7.46,2720.3,2720.1,3.0]
["bitfinex","ETHUSD",1646402361399,1.8537603,2720.5,2720.1,3.0]
["bitfinex","ETHUSD",1646402361400,0.6714603,2720.5,2720.1,3.0]
["bitfinex","ETHUSD",1646402361597,7.46,2720.8,2720.1,3.3]
["bitfinex","ETHUSD",1646402361598,0.6714603,2720.6,2720.1,3.3]
["bitfinex","ETHUSD",1646402362327,0.6714603,2720.6,2720.1,4.21522944]
["bitfinex","ETHUSD",1646402362697,0.6714603,2720.6,2720.1,3.3]
["bitfinex","ETHUSD",1646402363348,0.67299063,2720.7,2720.1,3.3]
["bitfinex","ETHUSD",1646402363552,0.67299063,2720.7,2719.9,0.3]
["bitfinex","ETHUSD",1646402363553,0.6714603,2720.7,2719.9,0.3]
["bitfinex","ETHUSD",1646402363750,0.6714603,2720.6,2719.9,0.3]
["bitfinex","ETHUSD",1646402363949,0.6714603,2720.6,2719.7,3.0]
["bitfinex","ETHUSD",1646402364249,1.83922,2720.3,2719.7,3.3]
["bitfinex","ETHUSD",1646402364649,2.13922,2720.3,2719.7,3.3]
["bitfinex","ETHUSD",1646402365051,2.13922,2720.3,2719.3,4.10334]
["bitfinex","ETHUSD",1646402365052,3.06929271,2720.3,2719.3,4.10334]
["bitfinex","ETHUSD",1646402365250,0.91975,2720.0,2719.0,0.85743327]
["bitfinex","ETHUSD",1646402365451,0.00153033,2719.9,2719.0,0.85743327]
["bitfinex","ETHUSD",1646402365651,4.30558033,2720.2,2719.4,3.0]
["bitfinex","ETHUSD",1646402365855,4.00558033,2720.2,2719.0,1.22493327]
["bitfinex","ETHUSD",1646402366057,4.30558033,2720.2,2719.2,3.0]
["bitfinex","ETHUSD",1646402366254,0.91978,2719.7,2719.2,3.0]
["bitfinex","ETHUSD",1646402366461,1.54633033,2720.2,2719.5,3.0]
["bitfinex","ETHUSD",1646402366660,0.00153033,2719.7,2719.5,3.0]
["bitfinex","ETHUSD",1646402366858,0.3,2719.8,2719.5,3.0]
["bitfinex","ETHUSD",1646402367097,0.00153033,2720.2,2719.5,0.3]
["bitfinex","ETHUSD",1646402367304,7.34783033,2720.3,2719.7,3.0]
["bitfinex","ETHUSD",1646402367496,7.34783033,2720.3,2719.3,5.70658]
["bitfinex","ETHUSD",1646402367497,6.34783033,2720.3,2719.3,5.70658]
["bitfinex","ETHUSD",1646402367697,6.34783033,2720.3,2720.1,3.0]
["bitfinex","ETHUSD",1646402367901,2.8784,2720.4,2720.1,3.0]
["bitfinex","ETHUSD",1646402367902,0.3,2720.4,2720.1,3.0]
["bitfinex","ETHUSD",1646402368197,1.91779063,2720.7,2720.1,0.3]
["bitfinex","ETHUSD",1646402368396,8.13299063,2720.8,2720.3,2.99400802]
["bitfinex","ETHUSD",1646402368602,9.9703503,2720.8,2720.3,3.29400802]
["bitfinex","ETHUSD",1646402369396,9.9703503,2720.8,2720.3,0.3]
["bitfinex","ETHUSD",1646402369599,0.6714603,2720.6,2719.7,1.83881]
["bitfinex","ETHUSD",1646402369796,0.91954,2720.4,2720.0,0.3]
["bitfinex","ETHUSD",1646402369996,0.91954,2720.4,2719.8,2.99400802]
["bitfinex","ETHUSD",1646402370197,0.91954,2720.4,2719.7,2.69229049]
["bitfinex","ETHUSD",1646402370396,0.91954,2720.4,2719.7,6.65978135]
["bitfinex","ETHUSD",1646402370596,0.91954,2720.4,2719.7,3.66577333]
["bitfinex","ETHUSD",1646402370860,0.91954,2720.4,2720.1,2.99400802]
["bitfinex","ETHUSD",1646402371048,0.91954,2720.4,2719.9,0.3675]
["bitfinex","ETHUSD",1646402371251,0.91954,2720.4,2719.9,0.3]
["bitfinex","ETHUSD",1646402371649,0.91954,2720.4,2720.0,2.99400802]
["bitfinex","ETHUSD",1646402371947,0.91954,2720.4,2720.0,3.29400802]
["bitfinex","ETHUSD",1646402374149,0.00153033,2720.6,2720.0,0.3]
["bitfinex","ETHUSD",1646402374347,0.6714603,2720.7,2720.3,2.99400802]
["bitfinex","ETHUSD",1646402374348,0.67299063,2720.7,2720.3,2.99400802]
["bitfinex","ETHUSD",1646402374601,0.6714603,2720.7,2720.3,2.26624217]
["bitfinex","ETHUSD",1646402375898,9.3508403,2720.8,2720.3,2.26624217]
["bitfinex","ETHUSD",1646402376203,7.46,2720.8,2720.6,1.96624217]
["bitfinex","ETHUSD",1646402376400,7.46,2720.8,2720.6,2.26624217]
["bitfinex","ETHUSD",1646402376798,2.46,2720.8,2720.6,2.26624217]
["bitfinex","ETHUSD",1646402377203,2.46,2720.8,2720.6,0.3]
["bitfinex","ETHUSD",1646402377402,2.46,2720.8,2720.5,1.96624217]
["bitfinex","ETHUSD",1646402377602,7.12039063,2721.1,2720.5,2.26624217]
["bitfinex","ETHUSD",1646402377798,7.1188603,2721.1,2720.5,2.26624217]
["bitfinex","ETHUSD",1646402378245,0.9194058,2721.0,2720.5,1.96624217]
["bitfinex","ETHUSD",1646402378644,6.7474,2721.1,2720.5,1.96624217]
["bitfinex","ETHUSD",1646402378844,0.23446602,2721.0,2720.6,1.26072515]
["bitfinex","ETHUSD",1646402379048,0.91937,2720.8,2720.6,1.26072515]
["bitfinex","ETHUSD",1646402379248,0.23446602,2720.7,2720.6,1.26072515]
["bitfinex","ETHUSD",1646402379648,0.23446602,2720.7,2719.7,1.22721376]
["bitfinex","ETHUSD",1646402379850,2.99326602,2720.7,2719.8,1.2605829]
["bitfinex","ETHUSD",1646402380146,0.919584,2720.3,2719.8,1.2605829]
["bitfinex","ETHUSD",1646402380347,0.23446602,2720.2,2719.9,1.2605829]
["bitfinex","ETHUSD",1646402380546,0.23446602,2720.2,2720.0,1.2605829]
["bitfinex","ETHUSD",1646402380747,0.23446602,2720.2,2720.1,1.2605829]
["bitfinex","ETHUSD",1646402380948,0.23446602,2720.2,2720.1,3.22682507]
["bitfinex","ETHUSD",1646402381448,1.15405602,2720.2,2720.1,3.22682507]
["bitfinex","ETHUSD",1646402381647,1.45405602,2720.2,2720.1,3.22682507]
["bitfinex","ETHUSD",1646402382099,1.21959,2720.2,2720.1,3.22682507]
["bitfinex","ETHUSD",1646402383096,0.91923,2720.4,2720.1,3.52682507]
["bitfinex","ETHUSD",1646402383295,0.147129,2720.3,2720.2,1.2605829]
["bitfinex","ETHUSD",1646402383593,0.91923,2720.4,2720.2,1.2605829]
["bitfinex","ETHUSD",1646402383594,0.91923,2720.4,2720.2,2.48743116]
["bitfinex","ETHUSD",1646402383793,0.91923,2720.4,2720.3,1.2605829]
["bitfinex","ETHUSD",1646402383996,0.91923,2720.4,2720.3,3.22682507]
["bitfinex","ETHUSD",1646402384198,0.00153033,2720.8,2720.3,3.89432507]
["bitfinex","ETHUSD",1646402384399,1.16923,2721.2,2720.4,1.2605829]
["bitfinex","ETHUSD",1646402384400,0.3,2720.6,2720.4,1.2605829]
["bitfinex","ETHUSD",1646402384598,0.91916,2720.7,2720.4,1.6280829]
["bitfinex","ETHUSD",1646402384795,0.91916,2720.7,2720.5,1.2605829]
["bitfinex","ETHUSD",1646402384994,0.91916,2720.7,2720.6,1.96624217]
["bitfinex","ETHUSD",1646402385197,0.91916,2720.7,2720.6,3.22682507]
["bitfinex","ETHUSD",1646402385400,0.3,2720.8,2720.6,3.22682507]
["bitfinex","ETHUSD",1646402385597,0.91908,2720.9,2720.7,1.2605829]
["bitfinex","ETHUSD",1646402385854,0.00153033,2721.2,2720.8,1.96624217]
["bitfinex","ETHUSD",1646402386048,0.23457823,2721.2,2720.9,1.2605829]
["bitfinex","ETHUSD",1646402386248,0.23457823,2721.2,2720.8,2.26624217]
["bitfinex","ETHUSD",1646402386447,0.23457823,2721.2,2720.6,0.3]
["bitfinex","ETHUSD",1646402386648,0.23610856,2721.2,2720.7,1.25839379]
["bitfinex","ETHUSD",1646402386849,0.23610856,2721.2,2720.9,1.96624217]
["bitfinex","ETHUSD",1646402386850,0.91902,2721.1,2720.9,1.96624217]
["bitfinex","ETHUSD",1646402387050,0.18457823,2721.0,2720.9,1.96624217]
["bitfinex","ETHUSD",1646402387248,0.91902,2721.1,2720.9,1.96624217]
["bitfinex","ETHUSD",1646402390196,0.3,2721.2,2720.9,1.96624217]
["bitfinex","ETHUSD",1646402390597,1.22050033,2721.4,2720.8,2.12779196]
["bitfinex","ETHUSD",1646402390799,1.22050033,2721.4,2721.0,1.83783]
["bitfinex","ETHUSD",1646402391097,1.21897,2721.4,2721.0,1.83783]
["bitfinex","ETHUSD",1646402391298,1.21897,2721.4,2720.7,1.8381]
["bitfinex","ETHUSD",1646402391500,1.21897,2721.4,2720.3,0.98616556]
["bitfinex","ETHUSD",1646402391501,1.58647,2721.4,2720.3,0.98616556]
["bitfinex","ETHUSD",1646402391700,0.00153033,2721.3,2720.3,0.98616556]
["bitfinex","ETHUSD",1646402391897,0.91926,2721.1,2720.4,0.91924]
["bitfinex","ETHUSD",1646402393099,1.21926,2721.1,2720.4,0.91924]
["bitfinex","ETHUSD",1646402393363,0.91926,2721.1,2720.4,0.91924]
["bitfinex","ETHUSD",1646402393560,0.91926,2721.1,2720.6,1.1536492]
["bitfinex","ETHUSD",1646402393757,0.91926,2721.1,2720.7,0.91907]
["bitfinex","ETHUSD",1646402393958,2.0938603,2722.0,2720.8,3.0]
["bitfinex","ETHUSD",1646402394159,0.00153943,2721.4,2720.8,3.0]
["bitfinex","ETHUSD",1646402394359,0.91926,2721.1,2720.8,3.0]
["bitfinex","ETHUSD",1646402394561,0.147092,2721.3,2721.1,0.64233554]
["bitfinex","ETHUSD",1646402394762,1.8382,2721.5,2721.1,0.64233554]
["bitfinex","ETHUSD",1646402394960,1.83811,2721.4,2721.1,0.64233554]
["bitfinex","ETHUSD",1646402395161,1.83811,2721.4,2720.6,3.33510563]
["bitfinex","ETHUSD",1646402395362,1.83964943,2721.4,2720.8,0.91912]
["bitfinex","ETHUSD",1646402395561,0.91906,2721.3,2720.8,0.91912]
["bitfinex","ETHUSD",1646402395961,1.21906,2721.3,2720.8,0.91912]
["bitfinex","ETHUSD",1646402396566,3.05745,2721.3,2720.6,1.83814]
["bitfinex","ETHUSD",1646402396764,3.05745,2721.3,2720.4,3.00216]
["bitfinex","ETHUSD",1646402396765,1.83849,2721.1,2720.4,3.00216]
["bitfinex","ETHUSD",1646402397013,1.83849,2721.1,2720.4,1.83836]
["bitfinex","ETHUSD",1646402397199,0.91922,2721.0,2720.4,1.83836]
["bitfinex","ETHUSD",1646402397403,1.83849,2721.1,2720.5,2.197]
["bitfinex","ETHUSD",1646402397404,0.3,2721.1,2720.5,2.197]
["bitfinex","ETHUSD",1646402397601,0.3,2721.1,2720.7,0.3675]
["bitfinex","ETHUSD",1646402397799,0.147078,2721.1,2720.6,1.83795]
["bitfinex","ETHUSD",1646402398001,0.147078,2721.1,2720.6,2.13795]
["bitfinex","ETHUSD",1646402398201,1.066138,2721.1,2720.6,2.13795]
["bitfinex","ETHUSD",1646402398400,1.066138,2721.1,2721.0,1.16567349]
["bitfinex","ETHUSD",1646402398800,0.147078,2721.1,2721.0,1.16567349]
["bitfinex","ETHUSD",1646402399401,0.147078,2721.1,2721.0,2.5645]
["bitfinex","ETHUSD",1646402399402,7.8e-05,2721.1,2721.0,2.5645]
["bitfinex","ETHUSD",1646402399600,0.3,2721.4,2720.9,1.21903]
["bitfinex","ETHUSD",1646402399601,0.3,2721.3,2720.9,1.21903]
["bitfinex","ETHUSD",1646402399801,0.3,2721.4,2721.0,0.3]
["bitfinex","ETHUSD",1646402400201,2.75686,2722.1,2720.9,7.0]
["bitfinex","ETHUSD",1646402400401,1.83778,2721.8,2721.0,1.19952289]
["bitfinex","ETHUSD",1646402400746,2.13778,2721.8,2721.1,0.91896]
["bitfinex","ETHUSD",1646402400949,6.00528,2721.8,2720.6,1.83819]
["bitfinex","ETHUSD",1646402401346,0.3675,2721.6,2720.4,2.3806]
["bitfinex","ETHUSD",1646402401551,0.91922,2721.3,2720.4,0.95566388]
["bitfinex","ETHUSD",1646402401748,1.21922,2721.3,2720.3,1.87586556]
["bitfinex","ETHUSD",1646402401949,0.91925,2721.2,2720.3,0.68616556]
["bitfinex","ETHUSD",1646402402147,0.91925,2721.2,2720.4,1.83835]
["bitfinex","ETHUSD",1646402402148,4.78675,2721.2,2720.4,1.83835]
["bitfinex","ETHUSD",1646402402349,0.3675,2721.0,2720.1,9.3638]
["bitfinex","ETHUSD",1646402402556,0.3675,2720.9,2719.9,6.61201839]
["bitfinex","ETHUSD",1646402402754,0.09741295,2720.8,2719.9,5.46351839]
["bitfinex","ETHUSD",1646402402950,0.91943,2720.6,2719.9,3.9757]
["bitfinex","ETHUSD",1646402403149,0.91943,2720.6,2719.8,11.77373327]
["bitfinex","ETHUSD",1646402403351,1.28693,2720.6,2719.8,11.77373327]
["bitfinex","ETHUSD",1646402403553,1.28846225,2720.6,2719.8,11.77373327]
["bitfinex","ETHUSD",1646402404150,1.28846225,2720.6,2719.9,2.51235327]
["bitfinex","ETHUSD",1646402404151,0.09741295,2720.2,2719.9,2.51235327]
["bitfinex","ETHUSD",1646402404609,0.09741295,2720.2,2720.0,0.67373327]
["bitfinex","ETHUSD",1646402404803,0.00153225,2720.6,2720.0,0.67373327]
["bitfinex","ETHUSD",1646402405003,0.00153225,2720.7,2720.0,0.67373327]
["bitfinex","ETHUSD",1646402405213,0.00153225,2720.8,2720.0,0.67373327]
["bitfinex","ETHUSD",1646402405404,0.00153225,2720.8,2720.2,1.83845]
["bitfinex","ETHUSD",1646402405607,0.697121,2721.0,2720.3,0.91927]
["bitfinex","ETHUSD",1646402405809,0.09741295,2720.5,2720.3,0.91927]
["bitfinex","ETHUSD",1646402406006,0.3,2721.3,2720.3,0.91927]
["bitfinex","ETHUSD",1646402406007,0.00153225,2721.1,2720.3,0.91927]
["bitfinex","ETHUSD",1646402406206,0.00153225,2720.9,2720.3,0.91927]
["bitfinex","ETHUSD",1646402406408,0.00153225,2721.2,2720.3,0.91927]
["bitfinex","ETHUSD",1646402406606,0.3675,2721.3,2720.3,0.91927]
["bitfinex","ETHUSD",1646402406607,0.36903225,2721.3,2720.3,0.91927]
["bitfinex","ETHUSD",1646402406805,0.36903225,2721.3,2720.5,1.19237097]
["bitfinex","ETHUSD",1646402407006,0.36903225,2721.3,2720.7,0.9191]
["bitfinex","ETHUSD",1646402407207,0.09741295,2721.0,2720.8,1.23786912]
["bitfinex","ETHUSD",1646402408111,0.09741295,2721.0,2720.8,1.53786912]
["bitfinex","ETHUSD",1646402408358,0.00153225,2721.5,2721.0,0.91894]
["bitfinex","ETHUSD",1646402408554,0.00153225,2721.7,2721.1,1.23786912]
["bitfinex","ETHUSD",1646402408753,0.09741295,2721.2,2720.9,1.83788]
["bitfinex","ETHUSD",1646402408954,0.00153225,2721.6,2721.0,1.23717499]
["bitfinex","ETHUSD",1646402409154,0.25632273,2721.8,2721.3,0.4268284]
["bitfinex","ETHUSD",1646402409354,0.25479048,2721.8,2721.4,1.23717499]
["bitfinex","ETHUSD",1646402409553,0.25479048,2721.8,2721.4,1.83766]
["bitfinex","ETHUSD",1646402410361,0.09741295,2721.6,2721.5,0.91883]
["bitfinex","ETHUSD",1646402410554,0.09741295,2721.6,2721.5,0.88788184]
["bitfinex","ETHUSD",1646402410759,0.09741295,2721.6,2721.4,1.83766]
["bitfinex","ETHUSD",1646402411156,3.74753561,2721.9,2721.4,1.83766]
["bitfinex","ETHUSD",1646402411754,0.09741295,2721.6,2721.4,1.83766]
["bitfinex","ETHUSD",1646402412000,0.6675,2721.9,2721.4,1.83766]
["bitfinex","ETHUSD",1646402412199,0.3675,2721.9,2721.4,1.83766]
["bitfinex","ETHUSD",1646402412600,0.91894,2722.0,2721.4,1.83766]
["bitfinex","ETHUSD",1646402412601,1.28644,2722.0,2721.4,1.83766]
["bitfinex","ETHUSD",1646402412802,0.3675,2722.0,2721.4,1.83766]
["bitfinex","ETHUSD",1646402413403,0.09741295,2721.7,2721.4,1.83766]
["bitfinex","ETHUSD",1646402413603,0.00153225,2722.1,2721.4,1.83766]
["bitfinex","ETHUSD",1646402413902,0.36903225,2722.2,2721.4,1.83766]
["bitfinex","ETHUSD",1646402414503,0.36903225,2722.2,2721.8,0.8536568]
["bitfinex","ETHUSD",1646402414702,0.3675,2722.2,2721.8,0.8536568]
["bitfinex","ETHUSD",1646402414904,0.3675,2722.2,2722.0,18.0]
["bitfinex","ETHUSD",1646402415104,0.3675,2722.2,2722.0,16.39624564]
["bitfinex","ETHUSD",1646402415758,4.02238936,2722.3,2722.0,16.39624564]
["bitfinex","ETHUSD",1646402416153,4.68988936,2722.3,2722.0,16.39624564]
["bitfinex","ETHUSD",1646402416348,0.09741295,2722.2,2722.0,16.39624564]
["bitfinex","ETHUSD",1646402416752,5.24125936,2722.3,2722.0,16.39624564]
["bitfinex","ETHUSD",1646402418054,1.93502295,2722.2,2722.0,16.39624564]
["bitfinex","ETHUSD",1646402418252,1.83761,2722.2,2722.0,16.39624564]
["bitfinex","ETHUSD",1646402419056,1.83761,2722.2,2722.0,16.39306226]
["bitfinex","ETHUSD",1646402419505,4.02244936,2722.3,2722.1,3.5]
["bitfinex","ETHUSD",1646402419704,4.02244936,2722.3,2722.0,18.23031226]
["bitfinex","ETHUSD",1646402419705,0.91875,2722.2,2722.0,18.23031226]
["bitfinex","ETHUSD",1646402419904,0.91875,2722.2,2722.0,16.39306226]
["bitfinex","ETHUSD",1646402420102,1.21875,2722.2,2722.0,16.39306226]
["bitfinex","ETHUSD",1646402421104,0.09741295,2722.1,2722.0,16.39306226]
["bitfinex","ETHUSD",1646402422113,0.09741295,2722.1,2722.0,16.37687877]
["bitfinex","ETHUSD",1646402424152,1.83888225,2722.6,2722.5,14.14184582]
["bitfinex","ETHUSD",1646402424351,1.83735,2722.6,2722.5,14.10180833]
["bitfinex","ETHUSD",1646402424851,1.83735,2722.6,2722.5,14.52863673]
["bitfinex","ETHUSD",1646402425052,1.83735,2722.6,2722.5,14.95546513]
["bitfinex","ETHUSD",1646402425251,4.93861469,2722.6,2722.5,14.95546513]
["bitfinex","ETHUSD",1646402425452,5.23861469,2722.6,2722.5,14.95546513]
["bitfinex","ETHUSD",1646402426058,3.72979309,2722.6,2722.5,14.95546513]
["bitfinex","ETHUSD",1646402426356,1.89244309,2722.6,2722.5,14.95546513]
["bitfinex","ETHUSD",1646402427002,1.59244309,2722.6,2722.5,14.95546513]
["bitfinex","ETHUSD",1646402428204,1.89244309,2722.6,2722.5,14.95546513]
["bitfinex","ETHUSD",1646402428802,0.3,2722.6,2722.5,14.95546513]
["bitfinex","ETHUSD",1646402429205,2.13733,2722.7,2722.5,14.95546513]
["bitfinex","ETHUSD",1646402429405,2.13733,2722.7,2722.5,15.87397513]
["bitfinex","ETHUSD",1646402429602,0.21474834,2722.6,2722.5,15.87397513]
["bitfinex","ETHUSD",1646402430204,0.21474834,2722.6,2722.5,14.95546513]
["bitfinex","ETHUSD",1646402434512,3.30633901,2722.6,2722.5,14.95546513]
["bitfinex","ETHUSD",1646402435104,3.30633901,2722.6,2722.5,13.35175971]
["bitfinex","ETHUSD",1646402440055,0.21474834,2722.6,2722.5,13.35175971]
["bitfinex","ETHUSD",1646402441257,1.065686,2722.7,2722.5,13.35175971]
["bitfinex","ETHUSD",1646402441455,0.16291967,2722.6,2722.5,13.35175971]
["bitfinex","ETHUSD",1646402441660,0.16291967,2722.6,2722.5,12.92493131]
["bitfinex","ETHUSD",1646402441858,0.16291967,2722.6,2722.5,13.35175971]
["bitfinex","ETHUSD",1646402443106,3.16869262,2723.1,2723.0,7.96361724]
["bitfinex","ETHUSD",1646402443307,6.44232594,2723.1,2723.0,7.95837471]
["bitfinex","ETHUSD",1646402443707,6.44232594,2723.1,2723.0,8.38520311]
["bitfinex","ETHUSD",1646402444313,0.3675,2722.9,2722.5,0.4268284]
["bitfinex","ETHUSD",1646402444713,1.3389603,2722.8,2722.5,0.4268284]
["bitfinex","ETHUSD",1646402444913,0.3675,2722.6,2722.5,0.4268284]
["bitfinex","ETHUSD",1646402445409,9.73486066,2722.7,2722.5,0.4268284]
["bitfinex","ETHUSD",1646402445613,5.01712803,2722.7,2722.5,0.4268284]
["bitfinex","ETHUSD",1646402445861,5.31712803,2722.7,2722.5,0.4268284]
["bitfinex","ETHUSD",1646402446258,1.91887,2722.7,2722.5,0.4268284]
["bitfinex","ETHUSD",1646402446459,2.28637,2722.7,2722.5,0.4268284]
["bitfinex","ETHUSD",1646402446658,1.28637,2722.7,2722.5,0.4268284]
["bitfinex","ETHUSD",1646402446861,1.28637,2722.7,2721.7,3.6836]
["bitfinex","ETHUSD",1646402447058,3.12573375,2722.7,2722.2,0.4268284]
["bitfinex","ETHUSD",1646402447257,3.4242,2722.7,2722.2,0.4268284]
["bitfinex","ETHUSD",1646402447458,4.0567,2722.7,2722.2,0.4268284]
["bitfinex","ETHUSD",1646402447658,2.7567,2722.7,2722.2,0.4268284]
["bitfinex","ETHUSD",1646402448259,2.903737,2722.7,2722.2,0.4268284]
["bitfinex","ETHUSD",1646402449059,3.203737,2722.7,2722.2,0.4268284]
["bitfinex","ETHUSD",1646402449511,3.571237,2722.7,2722.2,0.4268284]
["bitfinex","ETHUSD",1646402449709,0.6714603,2722.5,2722.2,0.4268284]
["bitfinex","ETHUSD",1646402449913,0.9188,2722.4,2722.2,0.4268284]
["bitfinex","ETHUSD",1646402450209,2.1375965,2722.4,2722.2,0.4268284]
["bitfinex","ETHUSD",1646402451111,1.2188,2722.4,2722.2,0.4268284]
["bitfinex","ETHUSD",1646402452113,1.2188,2722.4,2721.8,0.9188]
["bitfinex","ETHUSD",1646402452312,1.83765,2722.3,2721.8,0.9188]
["bitfinex","ETHUSD",1646402452509,1.83765,2722.3,2722.1,0.4268284]
["bitfinex","ETHUSD",1646402454555,2.13765,2722.3,2722.1,0.4268284]
["bitfinex","ETHUSD",1646402454955,0.9189029,2722.2,2722.1,0.4268284]
["bitfinex","ETHUSD",1646402455156,0.9189029,2722.2,2722.1,0.34488033]
["bitfinex","ETHUSD",1646402455558,1.5903632,2722.2,2722.1,0.1810284]
["bitfinex","ETHUSD",1646402456160,3.43765,2722.3,2722.1,0.1810284]
["bitfinex","ETHUSD",1646402456361,1.83765,2722.3,2722.1,0.1810284]
["bitfinex","ETHUSD",1646402457204,1.83765,2722.3,2722.1,1.0997184]
["bitfinex","ETHUSD",1646402457405,1.83765,2722.3,2722.1,0.91869]
["bitfinex","ETHUSD",1646402457603,1.83765,2722.3,2721.8,1.83741]
["bitfinex","ETHUSD",1646402457804,1.83765,2722.3,2722.2,0.1810284]
["bitfinex","ETHUSD",1646402459010,1.2188,2722.4,2722.2,0.1810284]
["bitfinex","ETHUSD",1646402459207,0.91881,2722.5,2722.2,0.1810284]
["bitfinex","ETHUSD",1646402459807,1.5902703,2722.5,2722.2,0.1810284]
["bitfinex","ETHUSD",1646402460407,1.8374716,2722.4,2722.2,0.1810284]
["bitfinex","ETHUSD",1646402460609,2.8089319,2722.4,2722.2,0.1810284]
["bitfinex","ETHUSD",1646402460862,0.3,2722.3,2722.2,0.1810284]
["bitfinex","ETHUSD",1646402461059,0.9714603,2722.3,2722.2,0.1810284]
["bitfinex","ETHUSD",1646402461456,2.8,2722.3,2721.7,0.1836]
["bitfinex","ETHUSD",1646402461656,2.7568251,2722.2,2721.7,0.73830242]
["bitfinex","ETHUSD",1646402461857,3.0568251,2722.2,2721.7,0.73830242]
["bitfinex","ETHUSD",1646402462060,4.09701073,2722.2,2721.7,0.1836]
["bitfinex","ETHUSD",1646402462360,1.04018563,2722.0,2721.2,0.91901]
["bitfinex","ETHUSD",1646402462559,3.61956808,2722.2,2721.0,4.93442627]
["bitfinex","ETHUSD",1646402462560,0.3675,2721.8,2721.0,4.93442627]
["bitfinex","ETHUSD",1646402462759,0.3675,2721.8,2721.0,0.86552627]
["bitfinex","ETHUSD",1646402462957,0.91903,2721.5,2721.0,0.86552627]
["bitfinex","ETHUSD",1646402463156,0.13835113,2721.4,2721.1,1.36124303]
["bitfinex","ETHUSD",1646402463958,2.89549113,2721.4,2721.1,1.36124303]
["bitfinex","ETHUSD",1646402464158,0.13835113,2721.3,2721.1,1.36124303]
["bitfinex","ETHUSD",1646402464609,3.05714,2721.4,2721.1,1.36124303]
["bitfinex","ETHUSD",1646402465011,0.91904,2721.4,2721.1,1.36124303]
["bitfinex","ETHUSD",1646402465215,0.91878,2721.8,2721.3,0.91874]
["bitfinex","ETHUSD",1646402465409,0.91878,2721.8,2721.3,1.59247327]
["bitfinex","ETHUSD",1646402466010,0.91878,2721.8,2721.4,0.67373327]
["bitfinex","ETHUSD",1646402466610,0.91878,2721.8,2721.6,1.04246375]
["bitfinex","ETHUSD",1646402466812,0.14705,2722.0,2721.7,0.91866]
["bitfinex","ETHUSD",1646402467212,0.91869,2722.2,2721.7,0.91866]
["bitfinex","ETHUSD",1646402467410,0.91869,2722.2,2721.8,0.1836]
["bitfinex","ETHUSD",1646402467909,0.91866,2722.0,2721.8,0.1836]
["bitfinex","ETHUSD",1646402468113,0.91866,2722.0,2721.7,1.10226]
["bitfinex","ETHUSD",1646402468960,0.3,2722.1,2721.7,1.10226]
["bitfinex","ETHUSD",1646402469160,0.91869,2722.2,2721.7,1.10226]
["bitfinex","ETHUSD",1646402469660,1.83733,2722.2,2721.7,1.10226]
["bitfinex","ETHUSD",1646402470062,2.13733,2722.2,2721.7,1.10226]
["bitfinex","ETHUSD",1646402470662,2.13733,2722.2,2721.7,2.26324527]
["bitfinex","ETHUSD",1646402470960,2.284365,2722.2,2721.7,1.10226]
["bitfinex","ETHUSD",1646402471160,2.13733,2722.2,2721.7,1.10226]
["bitfinex","ETHUSD",1646402473908,2.13733,2722.2,2721.7,0.91866]
["bitfinex","ETHUSD",1646402474706,2.284373,2722.2,2721.7,0.91866]
["bitfinex","ETHUSD",1646402476255,2.13733,2722.2,2721.7,0.91866]
["bitfinex","ETHUSD",1646402478657,2.284369,2722.2,2721.7,0.91866]
["bitfinex","ETHUSD",1646402478956,2.13733,2722.2,2721.7,0.91866]
["bitfinex","ETHUSD",1646402479359,2.13733,2722.2,2721.7,1.10226]
["bitfinex","ETHUSD",1646402480207,2.13733,2722.2,2721.7,0.91866]
["bitfinex","ETHUSD",1646402481008,0.53325716,2722.2,2721.7,1.59239327]
["bitfinex","ETHUSD",1646402481209,0.53325716,2722.2,2721.7,0.91866]
["bitfinex","ETHUSD",1646402481608,1.45189716,2722.2,2721.6,3.14437454]
["bitfinex","ETHUSD",1646402481809,1.45189716,2722.2,2721.6,1.90680818]
["bitfinex","ETHUSD",1646402482007,1.45189716,2722.2,2721.6,1.7820849]
["bitfinex","ETHUSD",1646402482409,1.75189716,2722.2,2721.6,1.7820849]
["bitfinex","ETHUSD",1646402482611,1.89893216,2722.2,2721.7,0.1836]
["bitfinex","ETHUSD",1646402483010,1.75189716,2722.2,2721.7,0.1836]
["bitfinex","ETHUSD",1646402483455,1.75189716,2722.2,2721.7,1.10226]
["bitfinex","ETHUSD",1646402484156,1.21864,2722.2,2721.7,1.10226]
["bitfinex","ETHUSD",1646402484557,0.14587496,2722.1,2721.8,1.35320974]
["bitfinex","ETHUSD",1646402484757,1.98329496,2722.1,2721.8,1.35320974]
["bitfinex","ETHUSD",1646402484956,0.14587496,2722.0,2721.8,1.35320974]
["bitfinex","ETHUSD",1646402485860,1.98330496,2722.0,2721.8,1.35320974]
["bitfinex","ETHUSD",1646402486057,0.14587496,2721.9,2721.8,1.35320974]
["bitfinex","ETHUSD",1646402486259,0.14585023,2721.9,2721.8,1.35320974]
["bitfinex","ETHUSD",1646402487312,1.83743,2722.0,2721.8,1.35320974]
["bitfinex","ETHUSD",1646402487612,0.14577705,2721.9,2721.8,1.35320974]
["bitfinex","ETHUSD",1646402488419,0.3,2722.1,2721.8,1.35320974]
["bitfinex","ETHUSD",1646402488610,0.3,2722.1,2721.9,0.1836]
["bitfinex","ETHUSD",1646402488810,1.8374,2722.2,2722.0,1.35320974]
["bitfinex","ETHUSD",1646402488811,2.1374,2722.2,2722.0,1.35320974]
["bitfinex","ETHUSD",1646402490213,2.1374,2722.2,2722.0,3.19031974]
["bitfinex","ETHUSD",1646402490414,1.21869,2722.2,2722.1,1.35320974]
["bitfinex","ETHUSD",1646402490614,4.56082254,2722.2,2722.1,1.35320974]
["bitfinex","ETHUSD",1646402491065,4.86082254,2722.2,2722.1,1.35320974]
["bitfinex","ETHUSD",1646402491860,4.86082254,2722.2,2722.1,1.31318092]
["bitfinex","ETHUSD",1646402492057,4.86082254,2722.2,2721.9,1.83706]
["bitfinex","ETHUSD",1646402492258,1.8375,2722.1,2721.9,1.83706]
["bitfinex","ETHUSD",1646402493458,1.8375,2722.1,2721.9,0.62506]
["bitfinex","ETHUSD",1646402497112,1.8375,2722.1,2721.9,1.3000067]
["bitfinex","ETHUSD",1646402497711,1.8375,2722.1,2721.9,0.62506]
["bitfinex","ETHUSD",1646402498112,1.8375,2722.1,2721.9,1.3000067]
["bitfinex","ETHUSD",1646402501158,0.23345358,2722.1,2722.0,0.6749467]
["bitfinex","ETHUSD",1646402502412,0.23345358,2722.1,2721.9,1.3000067]
["bitfinex","ETHUSD",1646402505615,0.23345358,2722.1,2721.8,1.797286]
["bitfinex","ETHUSD",1646402505866,3.72412368,2721.9,2721.4,0.8983748]
["bitfinex","ETHUSD",1646402506066,3.72412368,2721.9,2721.0,0.8983748]
["bitfinex","ETHUSD",1646402506067,1.28633,2721.8,2721.0,0.8983748]
["bitfinex","ETHUSD",1646402506261,1.28633,2721.8,2720.9,9.3437]
["bitfinex","ETHUSD",1646402506262,0.3,2721.7,2720.9,0.8983748]
["bitfinex","ETHUSD",1646402506460,0.25162119,2721.5,2720.6,0.8983748]
["bitfinex","ETHUSD",1646402506663,0.25162119,2721.5,2720.7,0.91914]
["bitfinex","ETHUSD",1646402506863,0.23509507,2721.4,2720.7,0.91914]
["bitfinex","ETHUSD",1646402507060,1.50914657,2721.0,2720.7,1.8175148]
["bitfinex","ETHUSD",1646402507259,0.21774134,2720.9,2720.7,1.8175148]
["bitfinex","ETHUSD",1646402507662,0.21774134,2720.9,2720.7,0.91914]
["bitfinex","ETHUSD",1646402507860,0.21774134,2720.9,2720.7,2.99790185]
["bitfinex","ETHUSD",1646402508061,3.5,2720.8,2720.7,2.99790185]
["bitfinex","ETHUSD",1646402508262,3.8,2720.8,2720.7,2.99790185]
["bitfinex","ETHUSD",1646402508462,3.8,2720.8,2720.7,2.09952705]
["bitfinex","ETHUSD",1646402508860,3.5,2720.8,2720.7,3.4466717]
["bitfinex","ETHUSD",1646402509060,3.5,2720.8,2720.7,2.09952705]
["bitfinex","ETHUSD",1646402509261,3.5,2720.8,2720.7,0.91914]
["bitfinex","ETHUSD",1646402509512,0.21344508,2720.6,2720.5,2.73815978]
["bitfinex","ETHUSD",1646402509710,3.71344508,2720.6,2720.5,1.83826]
["bitfinex","ETHUSD",1646402511410,3.5,2720.6,2720.5,1.83826]
["bitfinex","ETHUSD",1646402511609,3.5,2720.6,2720.5,2.73713833]
["bitfinex","ETHUSD",1646402511810,3.5,2720.6,2720.5,3.16104029]
["bitfinex","ETHUSD",1646402512016,3.5,2720.6,2720.5,4.50818494]
["bitfinex","ETHUSD",1646402512213,1.09316162,2720.6,2720.5,8.00818494]
["bitfinex","ETHUSD",1646402512413,1.83768,2721.2,2720.5,7.10004029]
["bitfinex","ETHUSD",1646402512712,1.83768,2721.2,2720.9,0.89876323]
["bitfinex","ETHUSD",1646402512912,1.83768,2721.2,2721.0,1.86598555]
["bitfinex","ETHUSD",1646402513111,1.83768,2721.2,2721.1,1.32278029]
["bitfinex","ETHUSD",1646402513361,3.6753,2721.2,2721.1,1.32278029]
["bitfinex","ETHUSD",1646402513960,3.67443143,2721.2,2721.1,1.32278029]
["bitfinex","ETHUSD",1646402514161,3.67443143,2721.2,2721.1,2.22154352]
["bitfinex","ETHUSD",1646402514461,7.17357039,2721.2,2721.1,2.22154352]
["bitfinex","ETHUSD",1646402515461,7.17357039,2721.2,2721.1,1.32278029]
["bitfinex","ETHUSD",1646402515661,7.47357039,2721.2,2721.1,1.32278029]
["bitfinex","ETHUSD",1646402516463,7.47357039,2721.2,2721.1,1.86442627]
["bitfinex","ETHUSD",1646402516665,3.97357039,2721.2,2721.1,1.86442627]
["bitfinex","ETHUSD",1646402518816,3.97357039,2721.2,2721.1,2.30342627]
["bitfinex","ETHUSD",1646402519016,3.97357039,2721.2,2721.1,3.20211675]
["bitfinex","ETHUSD",1646402519615,3.97357039,2721.2,2721.1,1.73220202]
["bitfinex","ETHUSD",1646402520417,2.13762,2721.2,2721.1,1.73220202]
["bitfinex","ETHUSD",1646402520620,2.13762,2721.2,2721.1,0.83351154]
["bitfinex","ETHUSD",1646402521061,0.53301612,2721.2,2721.1,0.39451154]
["bitfinex","ETHUSD",1646402521259,4.03301612,2721.2,2721.1,0.39451154]
["bitfinex","ETHUSD",1646402521459,4.03301612,2721.2,2721.1,1.29320202]
["bitfinex","ETHUSD",1646402521660,3.8,2721.2,2721.1,1.29320202]
["bitfinex","ETHUSD",1646402522059,3.8,2721.2,2721.1,1.73220202]
["bitfinex","ETHUSD",1646402522259,3.8,2721.2,2721.1,2.03229262]
["bitfinex","ETHUSD",1646402522466,3.8,2721.2,2721.1,1.13351154]
["bitfinex","ETHUSD",1646402522661,1.83748,2721.6,2721.2,0.9186486]
["bitfinex","ETHUSD",1646402522862,4.41865,2721.5,2721.3,3.19288885]
["bitfinex","ETHUSD",1646402523064,3.3936706,2722.2,2721.4,3.5]
["bitfinex","ETHUSD",1646402523261,3.3936706,2722.2,2721.8,0.67395514]
["bitfinex","ETHUSD",1646402523661,3.3936706,2722.2,2721.9,0.67395514]
["bitfinex","ETHUSD",1646402524063,3.3936706,2722.2,2722.0,1.14945406]
["bitfinex","ETHUSD",1646402524064,0.9186,2722.1,2722.0,1.14945406]
["bitfinex","ETHUSD",1646402524261,1.83716,2722.1,2721.8,0.67395514]
["bitfinex","ETHUSD",1646402524505,1.83716,2722.1,2721.9,0.91857]
["bitfinex","ETHUSD",1646402525111,3.5,2722.0,2721.9,0.91857]
["bitfinex","ETHUSD",1646402525305,3.5,2722.0,2721.8,2.51109514]
["bitfinex","ETHUSD",1646402527108,3.5,2722.0,2721.8,2.47110074]
["bitfinex","ETHUSD",1646402527308,3.5,2722.0,2721.8,2.68370672]
["bitfinex","ETHUSD",1646402528955,3.5,2722.0,2721.8,2.38370672]
["bitfinex","ETHUSD",1646402530556,3.5,2722.0,2721.9,1.09488498]
["bitfinex","ETHUSD",1646402531358,3.5,2722.0,2721.9,0.09488498]
["bitfinex","ETHUSD",1646402531656,3.5,2722.0,2721.8,2.56730672]
["bitfinex","ETHUSD",1646402532506,3.5,2722.0,2721.8,2.38370672]
["bitfinex","ETHUSD",1646402532709,3.5,2722.0,2721.8,3.35554451]
["bitfinex","ETHUSD",1646402533507,3.5,2722.0,2721.8,2.38370672]
["bitfinex","ETHUSD",1646402534107,3.5,2722.0,2721.8,1.83714]
["bitfinex","ETHUSD",1646402537259,3.5,2722.0,2721.8,2.47050491]
["bitfinex","ETHUSD",1646402537662,3.5,2722.0,2721.9,0.67337531]
["bitfinex","ETHUSD",1646402538059,3.5,2722.0,2721.8,1.7971296]
["bitfinex","ETHUSD",1646402538262,3.5,2722.0,2721.8,2.2361296]
["bitfinex","ETHUSD",1646402538460,3.5,2722.0,2721.9,0.67335493]
["bitfinex","ETHUSD",1646402538662,3.5,2722.0,2721.8,2.90948453]
["bitfinex","ETHUSD",1646402539710,3.5,2722.0,2721.9,1.24172755]
["bitfinex","ETHUSD",1646402540818,3.5,2722.0,2721.9,1.91508248]
["bitfinex","ETHUSD",1646402541110,1.89621577,2722.0,2721.9,1.91508248]
["bitfinex","ETHUSD",1646402541312,1.89621577,2722.0,2721.9,6.26293441]
["bitfinex","ETHUSD",1646402541510,1.2186,2722.1,2721.9,6.26293441]
["bitfinex","ETHUSD",1646402541711,3.3936706,2722.2,2722.0,5.82393441]
["bitfinex","ETHUSD",1646402541712,3.6936706,2722.2,2722.0,5.82393441]
["bitfinex","ETHUSD",1646402541911,3.6936706,2722.2,2722.1,2.57933441]
["bitfinex","ETHUSD",1646402542111,3.6936706,2722.2,2722.1,1.86432755]
["bitfinex","ETHUSD",1646402542310,0.25153375,2722.6,2722.2,0.91831]
["bitfinex","ETHUSD",1646402542509,0.24760789,2722.7,2722.2,2.21390877]
["bitfinex","ETHUSD",1646402542909,0.91832,2722.7,2722.2,0.93034792]
["bitfinex","ETHUSD",1646402543759,0.91832,2722.7,2722.6,0.90413404]
["bitfinex","ETHUSD",1646402545259,0.3,2722.8,2722.6,0.90413404]
["bitfinex","ETHUSD",1646402545660,2.75502,2723.0,2722.6,0.90413404]
["bitfinex","ETHUSD",1646402546662,0.9183,2722.9,2722.5,0.91833]
["bitfinex","ETHUSD",1646402547914,0.9183,2722.9,2722.5,2.10294346]
["bitfinex","ETHUSD",1646402548315,0.9183,2722.9,2722.5,2.07342656]
["bitfinex","ETHUSD",1646402550119,0.9183,2722.9,2722.5,2.62390953]
["bitfinex","ETHUSD",1646402550518,0.9183,2722.9,2722.5,3.06290953]
["bitfinex","ETHUSD",1646402552163,1.83663,2723.0,2722.6,13.297]
["bitfinex","ETHUSD",1646402552362,0.00155536,2723.2,2722.7,1.35708]
["bitfinex","ETHUSD",1646402552560,0.20309607,2723.4,2722.7,1.35708]
["bitfinex","ETHUSD",1646402552861,0.00155536,2723.6,2722.8,1.0]
["bitfinex","ETHUSD",1646402553061,9.93323854,2723.7,2722.9,0.439]
["bitfinex","ETHUSD",1646402553259,0.146965,2723.6,2722.9,2.636]
["bitfinex","ETHUSD",1646402553464,0.91812,2723.5,2722.9,2.58951753]
["bitfinex","ETHUSD",1646402553861,0.91808,2723.1,2722.9,2.58951753]
["bitfinex","ETHUSD",1646402554262,0.91808,2723.1,2722.9,3.75513037]
["bitfinex","ETHUSD",1646402554509,0.91808,2723.1,2723.0,0.91809]
["bitfinex","ETHUSD",1646402554510,1.83618,2723.1,2723.0,0.91809]
["bitfinex","ETHUSD",1646402554711,1.83618,2723.1,2722.9,0.76138809]
["bitfinex","ETHUSD",1646402558274,1.83618,2723.1,2723.0,0.439]
["bitfinex","ETHUSD",1646402560670,1.83618,2723.1,2722.9,0.60626743]
["bitfinex","ETHUSD",1646402561269,0.23259385,2723.1,2722.9,0.60626743]
["bitfinex","ETHUSD",1646402562012,1.15069385,2723.1,2722.9,0.60626743]
["bitfinex","ETHUSD",1646402562214,1.15069385,2723.1,2723.0,0.36]
["bitfinex","ETHUSD",1646402562813,1.15069385,2723.1,2723.0,1.54366358]
["bitfinex","ETHUSD",1646402563413,1.15069385,2723.1,2723.0,1.54186833]
["bitfinex","ETHUSD",1646402565615,0.23259385,2723.1,2723.0,1.54186833]
["bitfinex","ETHUSD",1646402568173,0.23259385,2723.1,2723.0,1.98086833]
["bitfinex","ETHUSD",1646402572423,0.23259385,2723.1,2723.0,1.54186833]
["bitfinex","ETHUSD",1646402574362,0.23259385,2723.1,2723.0,1.49538586]
["bitfinex","ETHUSD",1646402581264,1.68424011,2723.3,2723.0,1.49538586]
["bitfinex","ETHUSD",1646402581466,1.68424011,2723.3,2723.1,1.18366358]
["bitfinex","ETHUSD",1646402581664,1.68424011,2723.3,2723.2,1.1643696]
["bitfinex","ETHUSD",1646402582064,1.68424011,2723.3,2723.1,1.1643696]
["bitfinex","ETHUSD",1646402582265,1.68424011,2723.3,2723.2,1.1643696]
["bitfinex","ETHUSD",1646402583865,1.68424011,2723.3,2723.2,1.03718586]
["bitfinex","ETHUSD",1646402584264,1.68424011,2723.3,2723.2,1.03539061]
["bitfinex","ETHUSD",1646402586619,0.3,2723.3,2723.2,1.03539061]
["bitfinex","ETHUSD",1646402586818,0.3,2723.3,2723.2,1.70609097]
["bitfinex","ETHUSD",1646402587021,0.9183,2723.4,2723.3,1.16175096]
["bitfinex","ETHUSD",1646402588278,0.9183,2723.4,2723.2,1.58891036]
["bitfinex","ETHUSD",1646402588865,0.9183,2723.4,2723.2,0.91821]
["bitfinex","ETHUSD",1646402589065,0.9183,2723.4,2723.2,1.58891036]
["bitfinex","ETHUSD",1646402589668,0.8683,2723.4,2723.2,1.58891036]
["bitfinex","ETHUSD",1646402589868,0.8683,2723.4,2723.2,0.91821]
["bitfinex","ETHUSD",1646402593716,1.78661,2723.4,2723.2,0.91821]
["bitfinex","ETHUSD",1646402594418,2.08661,2723.4,2723.2,0.67070036]
["bitfinex","ETHUSD",1646402594618,2.08661,2723.4,2723.1,2.50718036]
["bitfinex","ETHUSD",1646402595017,2.08661,2723.4,2723.2,0.67070036]
["bitfinex","ETHUSD",1646402595224,2.08661,2723.4,2723.1,2.50718036]
["bitfinex","ETHUSD",1646402595419,2.08661,2723.4,2723.1,2.46069789]
["bitfinex","ETHUSD",1646402595874,1.1683,2723.4,2723.2,0.67070036]
["bitfinex","ETHUSD",1646402596069,0.8683,2723.4,2723.2,0.67070036]
["bitfinex","ETHUSD",1646402596878,0.8683,2723.4,2723.1,2.46069789]
["bitfinex","ETHUSD",1646402597069,1.78661,2723.4,2723.1,2.46069789]
["bitfinex","ETHUSD",1646402597268,2.08661,2723.4,2723.1,2.46069789]
["bitfinex","ETHUSD",1646402597671,3.3049593,2723.4,2723.0,0.69671641]
["bitfinex","ETHUSD",1646402597976,3.3049593,2723.4,2723.0,0.02601605]
["bitfinex","ETHUSD",1646402597977,0.3675,2723.3,2723.0,0.02601605]
["bitfinex","ETHUSD",1646402599620,4.6724593,2723.4,2723.0,0.02601605]
["bitfinex","ETHUSD",1646402599821,4.3049593,2723.4,2723.0,0.02601605]
["bitfinex","ETHUSD",1646402600021,2.75553,2723.3,2723.0,0.02601605]
["bitfinex","ETHUSD",1646402600223,0.3,2723.2,2723.0,0.02601605]
["bitfinex","ETHUSD",1646402601521,1.83687,2723.2,2723.0,0.02601605]
["bitfinex","ETHUSD",1646402601722,0.91843,2723.2,2723.0,0.02601605]
["bitfinex","ETHUSD",1646402604163,0.01201839,2723.1,2723.0,0.02601605]
["bitfinex","ETHUSD",1646402604361,0.91843,2723.2,2723.1,0.00646122]
["bitfinex","ETHUSD",1646402604362,4.41843,2723.2,2723.1,0.00646122]
["bitfinex","ETHUSD",1646402604561,4.76521937,2723.2,2723.1,1.15869312]
["bitfinex","ETHUSD",1646402604960,4.76521937,2723.2,2723.1,1.11208594]
["bitfinex","ETHUSD",1646402605162,3.84678937,2723.2,2723.1,1.11208594]
["bitfinex","ETHUSD",1646402605365,0.3,2723.3,2723.1,1.11029069]
["bitfinex","ETHUSD",1646402605563,0.8683,2723.4,2723.1,0.67070036]
["bitfinex","ETHUSD",1646402605763,0.8683,2723.4,2723.0,2.53326641]
["bitfinex","ETHUSD",1646402605968,4.3683,2723.4,2723.0,2.53326641]
["bitfinex","ETHUSD",1646402606163,4.3683,2723.4,2723.1,0.91821]
["bitfinex","ETHUSD",1646402606362,4.6683,2723.4,2723.1,0.91821]
["bitfinex","ETHUSD",1646402606767,4.9683,2723.4,2723.0,0.02601605]
["bitfinex","ETHUSD",1646402607225,0.3675,2723.3,2723.0,0.02601605]
["bitfinex","ETHUSD",1646402608026,4.04132,2723.3,2723.0,0.02601605]
["bitfinex","ETHUSD",1646402608527,4.34132,2723.3,2723.0,0.02601605]
["bitfinex","ETHUSD",1646402608724,3.8675,2723.2,2723.0,0.02601605]
["bitfinex","ETHUSD",1646402608925,3.36664848,2723.1,2723.0,0.02601605]
["bitfinex","ETHUSD",1646402609130,0.3675,2722.9,2722.8,0.01887071]
["bitfinex","ETHUSD",1646402609325,0.3675,2722.9,2721.9,0.89860686]
["bitfinex","ETHUSD",1646402609326,0.91874,2722.5,2722.0,0.67070036]
["bitfinex","ETHUSD",1646402609527,4.78624,2722.5,2722.0,0.67070036]
["bitfinex","ETHUSD",1646402609724,5.08624,2722.5,2722.0,0.67070036]
["bitfinex","ETHUSD",1646402609925,5.08624,2722.5,2721.9,0.67070036]
["bitfinex","ETHUSD",1646402609926,6.08624,2722.5,2721.9,0.67070036]
["bitfinex","ETHUSD",1646402610796,6.08624,2722.5,2721.8,0.67070036]
["bitfinex","ETHUSD",1646402611173,0.3675,2722.4,2721.8,0.67070036]
["bitfinex","ETHUSD",1646402611369,0.3675,2722.2,2721.6,0.67070036]
["bitfinex","ETHUSD",1646402611568,0.3675,2722.0,2721.5,1.83851]
["bitfinex","ETHUSD",1646402611768,1.51882,2722.2,2721.5,1.83851]
["bitfinex","ETHUSD",1646402611968,3.5,2722.1,2721.5,1.83851]
["bitfinex","ETHUSD",1646402612169,3.5,2722.1,2721.5,1.83755]
["bitfinex","ETHUSD",1646402612368,5.33771,2722.1,2721.5,1.83755]
["bitfinex","ETHUSD",1646402612769,5.63771,2722.1,2721.6,1.2072253]
["bitfinex","ETHUSD",1646402613170,5.63771,2722.1,2721.5,1.83755]
["bitfinex","ETHUSD",1646402613370,6.55659,2722.1,2721.5,1.83755]
["bitfinex","ETHUSD",1646402613776,6.92409,2722.1,2721.5,1.83755]
["bitfinex","ETHUSD",1646402615619,5.08635,2722.1,2721.5,1.83755]
["bitfinex","ETHUSD",1646402616120,0.3675,2722.0,2721.5,1.83755]
["bitfinex","ETHUSD",1646402616323,0.3675,2722.0,2721.4,0.00096]
["bitfinex","ETHUSD",1646402616520,4.71885,2722.1,2721.5,0.91887]
["bitfinex","ETHUSD",1646402616722,3.8,2722.1,2721.5,0.91887]
["bitfinex","ETHUSD",1646402617121,3.5,2722.1,2721.5,0.91887]
["bitfinex","ETHUSD",1646402618465,4.41884,2722.1,2721.5,0.91887]
["bitfinex","ETHUSD",1646402618868,4.71884,2722.1,2721.5,1.87488898]
["bitfinex","ETHUSD",1646402619665,4.41884,2722.1,2721.5,1.87488898]
["bitfinex","ETHUSD",1646402619865,4.71884,2722.1,2721.5,1.87488898]
["bitfinex","ETHUSD",1646402620667,4.41884,2722.1,2721.5,1.87488898]
["bitfinex","ETHUSD",1646402620865,4.71884,2722.1,2721.5,1.87488898]
["bitfinex","ETHUSD",1646402621165,4.41884,2722.1,2721.5,0.91887]
["bitfinex","ETHUSD",1646402621372,4.71884,2722.1,2721.5,0.91887]
["bitfinex","ETHUSD",1646402621765,4.41884,2722.1,2721.5,0.91887]
["bitfinex","ETHUSD",1646402622012,4.71884,2722.1,2721.5,0.91887]
["bitfinex","ETHUSD",1646402622415,4.41884,2722.1,2721.5,0.91887]
["bitfinex","ETHUSD",1646402622616,4.71884,2722.1,2721.5,0.91887]
["bitfinex","ETHUSD",1646402622815,4.71884,2722.1,2721.4,0.57913531]
["bitfinex","ETHUSD",1646402623015,3.5,2722.1,2721.4,0.57913531]
["bitfinex","ETHUSD",1646402623617,3.8675,2722.1,2721.4,0.76283531]
["bitfinex","ETHUSD",1646402623815,3.5,2722.1,2721.4,0.76283531]
["bitfinex","ETHUSD",1646402624416,3.5,2722.1,2721.5,0.91887]
["bitfinex","ETHUSD",1646402624417,1.89635515,2722.1,2721.5,0.91887]
["bitfinex","ETHUSD",1646402625516,1.89635515,2722.1,2721.6,1.12276175]
["bitfinex","ETHUSD",1646402625765,1.89635515,2722.1,2721.9,0.96085059]
["bitfinex","ETHUSD",1646402625965,1.89635515,2722.1,2722.0,1.12269994]
["bitfinex","ETHUSD",1646402626366,1.89635515,2722.1,2722.0,1.12090469]
["bitfinex","ETHUSD",1646402627166,2.19635515,2722.1,2722.0,1.12090469]
["bitfinex","ETHUSD",1646402628169,1.89635515,2722.1,2722.0,1.12090469]
["bitfinex","ETHUSD",1646402628571,1.89635515,2722.1,2722.0,1.47561572]
["bitfinex","ETHUSD",1646402629176,3.5,2722.6,2722.1,0.91848]
["bitfinex","ETHUSD",1646402629371,3.5,2722.6,2722.5,0.91163463]
["bitfinex","ETHUSD",1646402630224,0.3,2722.7,2722.5,0.91163463]
["bitfinex","ETHUSD",1646402630425,0.9185,2723.0,2722.5,0.91163463]
["bitfinex","ETHUSD",1646402630624,4.4185,2723.0,2722.5,0.91163463]
["bitfinex","ETHUSD",1646402631425,4.4185,2723.0,2722.5,1.83011463]
["bitfinex","ETHUSD",1646402632728,3.5,2723.0,2722.5,1.83011463]
["bitfinex","ETHUSD",1646402633771,3.5,2723.0,2722.5,2.19761463]
["bitfinex","ETHUSD",1646402633969,3.5,2723.0,2722.6,4.0511]
["bitfinex","ETHUSD",1646402634170,3.5,2723.0,2722.7,0.439]
["bitfinex","ETHUSD",1646402634371,0.00155536,2723.2,2722.8,1.10186]
["bitfinex","ETHUSD",1646402634567,3.50155536,2723.6,2722.8,1.10186]
["bitfinex","ETHUSD",1646402634770,3.5,2723.6,2722.8,1.10186]
["bitfinex","ETHUSD",1646402635369,3.5,2723.6,2723.4,0.9801714]
["bitfinex","ETHUSD",1646402635770,3.5,2723.6,2723.4,1.8984114]
["bitfinex","ETHUSD",1646402636270,3.5,2723.6,2723.4,0.91824]
["bitfinex","ETHUSD",1646402637315,3.5,2723.6,2723.4,2.13958689]
["bitfinex","ETHUSD",1646402637516,3.5,2723.6,2723.4,0.87175753]
["bitfinex","ETHUSD",1646402638715,3.5,2723.6,2723.2,1.20341271]
["bitfinex","ETHUSD",1646402639715,3.5,2723.6,2723.1,1.83648]
["bitfinex","ETHUSD",1646402640870,3.5,2723.6,2723.2,1.18432418]
["bitfinex","ETHUSD",1646402641868,3.5,2723.6,2723.1,1.83648]
["bitfinex","ETHUSD",1646402642875,3.5,2723.6,2723.3,1.18113905]
["bitfinex","ETHUSD",1646402643073,3.5,2723.6,2723.4,0.91821]
["bitfinex","ETHUSD",1646402643273,0.3,2723.7,2723.4,0.91821]
["bitfinex","ETHUSD",1646402643472,0.25,2723.9,2723.4,0.91821]
["bitfinex","ETHUSD",1646402643672,1.2236,2724.0,2723.4,0.91821]
["bitfinex","ETHUSD",1646402645018,1.2236,2724.0,2723.8,0.94148518]
["bitfinex","ETHUSD",1646402645218,0.91958536,2724.1,2723.9,0.9181]
["bitfinex","ETHUSD",1646402645219,0.91803,2724.1,2723.9,0.9181]
["bitfinex","ETHUSD",1646402645827,0.9181,2724.0,2723.9,0.9181]
["bitfinex","ETHUSD",1646402646023,0.91803,2724.1,2724.0,1.38499988]
["bitfinex","ETHUSD",1646402647128,0.91803,2724.1,2724.0,1.25781614]
["bitfinex","ETHUSD",1646402647523,0.91803,2724.1,2724.0,1.25602089]
["bitfinex","ETHUSD",1646402649966,0.91803,2724.1,2723.9,0.78912101]
["bitfinex","ETHUSD",1646402652420,0.3,2724.3,2723.9,0.78912101]
["bitfinex","ETHUSD",1646402652421,1.21797,2724.3,2723.9,0.78912101]
["bitfinex","ETHUSD",1646402652617,0.91797,2724.3,2723.9,0.78912101]
["bitfinex","ETHUSD",1646402655026,0.91797,2724.3,2724.0,1.06937655]
["bitfinex","ETHUSD",1646402655224,0.91797,2724.3,2724.1,1.83579]
["bitfinex","ETHUSD",1646402658571,0.91797,2724.3,2724.1,2.78930753]
["bitfinex","ETHUSD",1646402659615,0.91797,2724.3,2724.2,1.0]
["bitfinex","ETHUSD",1646402662419,0.91797,2724.3,2724.2,2.09326625]
["bitfinex","ETHUSD",1646402663118,0.3,2724.4,2724.2,2.09326625]
["bitfinex","ETHUSD",1646402663371,0.3,2724.4,2724.2,1.0]
["bitfinex","ETHUSD",1646402663579,2.64535299,2724.6,2724.3,1.0]
["bitfinex","ETHUSD",1646402663772,2.13593,2724.6,2724.4,0.91771]
["bitfinex","ETHUSD",1646402663972,2.13593,2724.6,2724.5,1.0]
["bitfinex","ETHUSD",1646402665375,2.38872898,2724.6,2724.5,1.0]
["bitfinex","ETHUSD",1646402666275,0.73627341,2724.6,2724.4,1.98563548]
["bitfinex","ETHUSD",1646402666475,0.43627341,2724.6,2724.4,1.98563548]
["bitfinex","ETHUSD",1646402666675,0.43627341,2724.6,2724.5,1.0]
["bitfinex","ETHUSD",1646402667517,0.18347443,2724.6,2724.5,1.0]
["bitfinex","ETHUSD",1646402668120,0.18347443,2724.6,2724.5,0.87281626]
["bitfinex","ETHUSD",1646402668517,0.18347443,2724.6,2724.4,1.98384023]
["bitfinex","ETHUSD",1646402668719,0.18347443,2724.6,2724.5,1.0]
["bitfinex","ETHUSD",1646402670320,0.91773,2724.7,2724.5,2.06715755]
["bitfinex","ETHUSD",1646402670519,0.91773,2724.7,2724.5,2.19644697]
["bitfinex","ETHUSD",1646402670783,1.18838239,2725.0,2724.5,2.19644697]
["bitfinex","ETHUSD",1646402670970,1.18838239,2725.0,2724.6,1.83553]
["bitfinex","ETHUSD",1646402671168,1.21777,2725.0,2724.7,1.06888521]
["bitfinex","ETHUSD",1646402671567,0.91777,2725.0,2724.7,1.06888521]
["bitfinex","ETHUSD",1646402671766,1.21777,2725.0,2724.7,1.06888521]
["bitfinex","ETHUSD",1646402672167,0.91777,2725.0,2724.6,1.83553]
["bitfinex","ETHUSD",1646402672368,1.21777,2725.0,2724.6,1.83553]
["bitfinex","ETHUSD",1646402673171,0.3,2725.1,2724.6,1.83553]
["bitfinex","ETHUSD",1646402673375,0.3,2725.1,2724.7,2.0686893]
["bitfinex","ETHUSD",1646402673573,0.3,2725.1,2724.7,1.0]
["bitfinex","ETHUSD",1646402673872,2.44032,2725.2,2724.7,1.0]
["bitfinex","ETHUSD",1646402674072,2.44032,2725.2,2725.0,1.12503629]
["bitfinex","ETHUSD",1646402674273,1.58522,2725.2,2725.0,1.83527]
["bitfinex","ETHUSD",1646402676123,0.3675,2725.0,2724.8,0.9178]
["bitfinex","ETHUSD",1646402676322,0.64604833,2725.0,2724.8,0.9178]
["bitfinex","ETHUSD",1646402676527,0.00155536,2725.3,2724.9,2.0653022]
["bitfinex","ETHUSD",1646402676722,0.64043879,2725.4,2725.0,1.0653022]
["bitfinex","ETHUSD",1646402676723,0.27293879,2725.4,2725.0,1.0653022]
["bitfinex","ETHUSD",1646402676924,0.00155536,2725.6,2725.1,1.0]
["bitfinex","ETHUSD",1646402677221,0.42268706,2725.6,2725.3,0.91751]
["bitfinex","ETHUSD",1646402677720,0.60900771,2725.8,2725.3,0.91751]
["bitfinex","ETHUSD",1646402677721,0.42268706,2725.5,2725.3,0.91751]
["bitfinex","ETHUSD",1646402677921,0.60900771,2725.8,2725.4,1.06618588]
["bitfinex","ETHUSD",1646402678121,1.05587471,2725.8,2725.4,3.81865588]
["bitfinex","ETHUSD",1646402678376,1.20900771,2725.8,2725.4,2.75247]
["bitfinex","ETHUSD",1646402678580,0.24633436,2725.6,2725.4,2.75247]
["bitfinex","ETHUSD",1646402678977,0.24633436,2725.6,2725.5,1.06469057]
["bitfinex","ETHUSD",1646402679577,0.24633436,2725.6,2725.5,1.0182081]
["bitfinex","ETHUSD",1646402680278,0.24782619,2725.9,2725.6,0.91746]
["bitfinex","ETHUSD",1646402680479,0.24627083,2725.9,2725.6,0.91746]
["bitfinex","ETHUSD",1646402681083,0.24167514,2725.9,2725.6,0.91746]
["bitfinex","ETHUSD",1646402682323,0.49167514,2725.9,2725.6,0.89896]
["bitfinex","ETHUSD",1646402682524,0.24167514,2725.9,2725.6,0.89896]
["bitfinex","ETHUSD",1646402683924,0.32397646,2725.9,2725.6,0.89896]
["bitfinex","ETHUSD",1646402686177,0.146851,2726.0,2725.9,0.14254703]
["bitfinex","ETHUSD",1646402686371,0.24791702,2726.0,2725.9,0.14254703]
["bitfinex","ETHUSD",1646402687472,1.21742,2726.3,2725.9,0.14254703]
["bitfinex","ETHUSD",1646402687473,0.21260265,2726.2,2725.9,0.14254703]
["bitfinex","ETHUSD",1646402687878,0.25352914,2726.2,2725.9,0.14254703]
["bitfinex","ETHUSD",1646402689174,0.25352914,2726.2,2725.9,0.09593985]
["bitfinex","ETHUSD",1646402689619,0.55352914,2726.2,2725.9,0.0941446]
["bitfinex","ETHUSD",1646402689825,0.25555119,2726.0,2725.9,0.0941446]
["bitfinex","ETHUSD",1646402692524,0.25555119,2726.0,2725.7,1.83475]
["bitfinex","ETHUSD",1646402692525,0.3675,2725.9,2725.7,1.83475]
["bitfinex","ETHUSD",1646402692725,0.3675,2725.9,2725.4,1.83531]
["bitfinex","ETHUSD",1646402692726,0.3675,2725.7,2725.6,0.91767]
["bitfinex","ETHUSD",1646402693127,0.3,2725.7,2725.6,0.91767]
["bitfinex","ETHUSD",1646402693380,0.91768,2725.9,2725.6,0.91767]
["bitfinex","ETHUSD",1646402697019,1.28518,2725.9,2725.6,0.91767]
["bitfinex","ETHUSD",1646402699620,0.43141475,2725.8,2725.6,0.91767]
["bitfinex","ETHUSD",1646402700021,0.73141475,2725.8,2725.6,0.91767]
["bitfinex","ETHUSD",1646402700223,0.3,2725.8,2725.6,0.91767]
["bitfinex","ETHUSD",1646402700424,1.88518,2725.9,2725.6,0.91767]
["bitfinex","ETHUSD",1646402700622,1.88518,2725.9,2725.6,0.87118753]
["bitfinex","ETHUSD",1646402700875,0.43165332,2725.8,2725.6,0.87118753]
["bitfinex","ETHUSD",1646402701670,1.88518,2725.9,2725.6,0.87118753]
["bitfinex","ETHUSD",1646402701873,1.58518,2725.9,2725.6,0.87118753]
["bitfinex","ETHUSD",1646402702370,0.43167749,2725.8,2725.6,0.87118753]
["bitfinex","ETHUSD",1646402702772,0.79917749,2725.8,2725.6,0.87118753]
["bitfinex","ETHUSD",1646402702972,4.43170782,2725.7,2725.4,1.78882753]
["bitfinex","ETHUSD",1646402703172,1.35054842,2725.6,2725.4,1.78882753]
["bitfinex","ETHUSD",1646402703371,1.21772,2725.6,2725.4,1.78882753]
["bitfinex","ETHUSD",1646402705121,0.27816005,2725.4,2725.2,1.83543]
["bitfinex","ETHUSD",1646402705321,1.83544,2725.5,2725.3,1.97428302]
["bitfinex","ETHUSD",1646402705522,1.83544,2725.5,2725.4,1.05685972]
["bitfinex","ETHUSD",1646402705720,1.83544,2725.5,2725.3,0.91771]
["bitfinex","ETHUSD",1646402705721,0.3,2725.4,2725.3,0.91771]
["bitfinex","ETHUSD",1646402706128,1.83544,2725.5,2725.4,0.124194]
["bitfinex","ETHUSD",1646402706618,2.2779181,2725.5,2725.4,0.124194]
["bitfinex","ETHUSD",1646402706821,1.83544,2725.5,2725.4,0.124194]
["bitfinex","ETHUSD",1646402707024,1.83544,2725.5,2725.4,1.17210332]
["bitfinex","ETHUSD",1646402707621,1.83544,2725.5,2725.4,0.124194]
["bitfinex","ETHUSD",1646402707622,2.27791659,2725.5,2725.4,0.124194]
["bitfinex","ETHUSD",1646402708023,2.57791659,2725.5,2725.4,0.124194]
["bitfinex","ETHUSD",1646402708279,3.57802786,2725.5,2725.4,1.17210262]
["bitfinex","ETHUSD",1646402708470,3.57803374,2725.5,2725.4,1.17210262]
["bitfinex","ETHUSD",1646402708971,3.57803374,2725.5,2725.4,0.124194]
["bitfinex","ETHUSD",1646402710169,3.57803374,2725.5,2725.3,0.91472026]
["bitfinex","ETHUSD",1646402710369,3.13544,2725.5,2725.3,0.91472026]
["bitfinex","ETHUSD",1646402710570,0.3,2725.4,2725.3,0.91292501]
["bitfinex","ETHUSD",1646402710769,0.75203758,2725.4,2725.3,0.88550414]
["bitfinex","ETHUSD",1646402710971,0.75203758,2725.4,2725.3,1.92493886]
["bitfinex","ETHUSD",1646402711573,0.3,2725.4,2725.3,1.92493886]
["bitfinex","ETHUSD",1646402712826,0.3,2725.4,2725.3,3.04475788]
["bitfinex","ETHUSD",1646402716076,0.3,2725.4,2725.3,1.92493886]
["bitfinex","ETHUSD",1646402716471,0.7528512,2725.4,2725.3,1.92493886]
["bitfinex","ETHUSD",1646402717073,0.7528512,2725.4,2725.3,1.88495324]
["bitfinex","ETHUSD",1646402717379,1.83544,2725.5,2725.3,1.88495324]
["bitfinex","ETHUSD",1646402717380,2.13544,2725.5,2725.3,1.88495324]
["bitfinex","ETHUSD",1646402717576,1.83544,2725.5,2725.4,1.03943472]
["bitfinex","ETHUSD",1646402718576,0.91772,2725.6,2725.4,1.03943472]
["bitfinex","ETHUSD",1646402718774,1.83487,2725.9,2725.5,2.75203]
["bitfinex","ETHUSD",1646402718977,0.91735,2726.0,2725.5,2.75203]
["bitfinex","ETHUSD",1646402718978,0.91735,2726.0,2725.6,1.03943472]
["bitfinex","ETHUSD",1646402719178,0.91735,2726.0,2725.7,0.91728]
["bitfinex","ETHUSD",1646402719375,0.91735,2726.0,2725.8,1.03943472]
["bitfinex","ETHUSD",1646402719622,0.91735,2726.0,2725.9,1.00313878]
["bitfinex","ETHUSD",1646402719824,0.91735,2726.0,2725.9,2.0425735]
["bitfinex","ETHUSD",1646402719825,1.34999289,2726.0,2725.9,2.0425735]
["bitfinex","ETHUSD",1646402720823,0.91735,2726.0,2725.9,2.0425735]
["bitfinex","ETHUSD",1646402721224,3.07361,2726.3,2725.9,2.0425735]
["bitfinex","ETHUSD",1646402721225,1.83461,2726.3,2725.9,2.0425735]
["bitfinex","ETHUSD",1646402721429,3.7863,2727.0,2725.9,2.0425735]
["bitfinex","ETHUSD",1646402721430,0.00155536,2726.6,2726.0,1.95668472]
["bitfinex","ETHUSD",1646402721623,0.04092649,2726.2,2726.1,1.03943472]
["bitfinex","ETHUSD",1646402721825,0.04092649,2726.2,2726.1,1.99295225]
["bitfinex","ETHUSD",1646402722026,0.00155536,2726.5,2726.2,4.5]
["bitfinex","ETHUSD",1646402722223,3.6029,2727.0,2726.2,7.25103]
["bitfinex","ETHUSD",1646402722224,0.00155536,2726.6,2726.2,7.25103]
["bitfinex","ETHUSD",1646402722425,0.91709,2726.8,2726.2,7.25103]
["bitfinex","ETHUSD",1646402723472,0.91709,2726.8,2726.4,1.01614968]
["bitfinex","ETHUSD",1646402723672,0.91709,2726.8,2726.5,2.75104]
["bitfinex","ETHUSD",1646402724273,1.21709,2726.8,2726.5,2.75104]
["bitfinex","ETHUSD",1646402724675,3.5,2726.7,2726.3,0.91701]
["bitfinex","ETHUSD",1646402724875,1.21709,2726.8,2726.1,1.83466]
["bitfinex","ETHUSD",1646402725076,1.0,2726.7,2726.1,1.83466]
["bitfinex","ETHUSD",1646402725278,1.83477,2726.7,2726.1,1.83466]
["bitfinex","ETHUSD",1646402725474,0.25696342,2726.6,2726.1,1.83466]
["bitfinex","ETHUSD",1646402725678,0.25696342,2726.6,2726.2,1.11806099]
["bitfinex","ETHUSD",1646402726075,0.25696342,2726.6,2726.3,0.91731]
["bitfinex","ETHUSD",1646402726475,0.91735,2726.6,2726.3,0.91731]
["bitfinex","ETHUSD",1646402726675,0.21773064,2726.4,2726.3,0.91731]
["bitfinex","ETHUSD",1646402728721,0.21773064,2726.4,2726.3,0.40611771]
["bitfinex","ETHUSD",1646402731388,0.21773064,2726.4,2726.3,0.27893397]
["bitfinex","ETHUSD",1646402731591,0.21773064,2726.4,2726.3,0.27713872]
["bitfinex","ETHUSD",1646402732587,0.21773064,2726.4,2726.1,1.83466]
["bitfinex","ETHUSD",1646402732789,0.91742,2726.3,2726.1,1.83466]
["bitfinex","ETHUSD",1646402733190,1.21742,2726.3,2726.1,1.83466]
["bitfinex","ETHUSD",1646402733989,1.21742,2726.3,2726.1,0.36710157]
["bitfinex","ETHUSD",1646402734531,0.3,2726.2,2725.9,1.83479]
["bitfinex","ETHUSD",1646402734730,0.26676334,2726.0,2725.9,1.83479]
["bitfinex","ETHUSD",1646402734930,0.26676334,2726.0,2725.6,1.83495]
["bitfinex","ETHUSD",1646402735132,1.28513,2725.9,2725.1,1.0]
["bitfinex","ETHUSD",1646402735334,0.3675,2725.7,2725.1,2.8353]
["bitfinex","ETHUSD",1646402735534,0.22643046,2725.6,2725.1,1.8353]
["bitfinex","ETHUSD",1646402735731,0.3675,2725.5,2724.7,0.67070036]
["bitfinex","ETHUSD",1646402735934,0.3675,2725.3,2724.4,1.0]
["bitfinex","ETHUSD",1646402736130,6.939,2725.4,2723.9,2.7496]
["bitfinex","ETHUSD",1646402736131,0.3675,2725.0,2724.2,0.67070036]
["bitfinex","ETHUSD",1646402736332,0.26087242,2724.9,2724.2,0.67070036]
["bitfinex","ETHUSD",1646402736929,0.26087242,2724.9,2723.8,1.38284122]
["bitfinex","ETHUSD",1646402736930,0.26087242,2724.9,2724.1,0.67070036]
["bitfinex","ETHUSD",1646402737130,0.26087242,2724.9,2724.0,0.67070036]
["bitfinex","ETHUSD",1646402737333,0.26087242,2724.9,2723.8,1.09014808]
["bitfinex","ETHUSD",1646402737334,0.3675,2724.7,2723.8,0.86224158]
["bitfinex","ETHUSD",1646402737533,0.3675,2724.7,2723.4,1.37405834]
["bitfinex","ETHUSD",1646402737534,0.3675,2724.5,2723.7,0.67070036]
["bitfinex","ETHUSD",1646402737731,0.6675,2724.5,2723.7,1.85187022]
["bitfinex","ETHUSD",1646402737930,0.26077516,2724.3,2723.8,0.91818]
["bitfinex","ETHUSD",1646402738137,0.3675,2724.2,2723.4,1.56930722]
["bitfinex","ETHUSD",1646402738378,0.3675,2724.2,2723.1,0.67070036]
["bitfinex","ETHUSD",1646402738379,0.3675,2724.0,2723.1,0.67070036]
["bitfinex","ETHUSD",1646402738580,0.24909459,2723.9,2723.2,0.67070036]
["bitfinex","ETHUSD",1646402738777,0.24909459,2723.9,2723.1,0.67070036]
["bitfinex","ETHUSD",1646402738778,1.58598,2723.8,2723.1,0.67070036]
["bitfinex","ETHUSD",1646402738981,1.88598,2723.8,2723.1,0.67070036]
["bitfinex","ETHUSD",1646402739381,2.8044718,2723.8,2723.0,0.67070036]
["bitfinex","ETHUSD",1646402739582,6.3044718,2723.8,2722.8,0.67070036]
["bitfinex","ETHUSD",1646402739781,6.3044718,2723.8,2722.5,11.8965252]
["bitfinex","ETHUSD",1646402739782,1.28606,2723.6,2722.7,0.67070036]
["bitfinex","ETHUSD",1646402739981,1.28606,2723.6,2722.6,0.67070036]
["bitfinex","ETHUSD",1646402739982,0.2081698,2723.4,2722.6,0.67070036]
["bitfinex","ETHUSD",1646402740183,0.22195995,2723.3,2722.5,0.67166036]
["bitfinex","ETHUSD",1646402740388,1.2861175,2723.2,2722.5,0.00096]
["bitfinex","ETHUSD",1646402740582,1.2861175,2723.2,2722.6,0.91858]
["bitfinex","ETHUSD",1646402740982,0.91861,2723.0,2722.5,0.00096]
["bitfinex","ETHUSD",1646402741185,0.27758933,2722.9,2722.4,2.50785036]
["bitfinex","ETHUSD",1646402741386,0.27758933,2722.9,2722.4,1.83715]
["bitfinex","ETHUSD",1646402741786,0.27758933,2722.9,2722.5,1.08016128]
["bitfinex","ETHUSD",1646402742227,0.91868,2722.7,2722.5,1.08016128]
["bitfinex","ETHUSD",1646402742529,0.91868,2722.7,2722.3,0.00096]
["bitfinex","ETHUSD",1646402742530,0.26819306,2722.5,2722.3,0.00096]
["bitfinex","ETHUSD",1646402742725,0.3675,2722.6,2722.0,1.0337357]
["bitfinex","ETHUSD",1646402743127,0.3675,2722.6,2721.9,0.67070036]
["bitfinex","ETHUSD",1646402743330,2.20512,2722.6,2721.9,1.83841]
["bitfinex","ETHUSD",1646402743527,2.50512,2722.6,2721.9,1.83841]
["bitfinex","ETHUSD",1646402744731,2.50512,2722.6,2721.9,0.00096]
["bitfinex","ETHUSD",1646402744732,7.30512,2722.6,2721.9,0.00096]
["bitfinex","ETHUSD",1646402744928,1.28644,2722.3,2721.4,0.00096]
["bitfinex","ETHUSD",1646402745127,1.28644,2722.3,2721.6,0.00096]
["bitfinex","ETHUSD",1646402745128,2.20536,2722.2,2721.6,0.00096]
["bitfinex","ETHUSD",1646402745329,2.20536,2722.2,2721.4,0.00096]
["bitfinex","ETHUSD",1646402745530,5.70536,2722.2,2721.4,0.00096]
["bitfinex","ETHUSD",1646402745790,2.20536,2722.2,2721.5,1.83773]
["bitfinex","ETHUSD",1646402746276,5.70536,2722.2,2721.5,1.83773]
["bitfinex","ETHUSD",1646402746576,0.3675,2722.1,2721.5,1.83773]
["bitfinex","ETHUSD",1646402746775,1.28643,2722.1,2721.5,1.83773]
["bitfinex","ETHUSD",1646402746976,1.58643,2722.1,2721.5,1.83773]
["bitfinex","ETHUSD",1646402747178,1.88643,2722.1,2721.5,1.83773]
["bitfinex","ETHUSD",1646402747376,1.58643,2722.1,2721.5,1.83773]
["bitfinex","ETHUSD",1646402747576,1.88643,2722.1,2721.6,0.96058585]
["bitfinex","ETHUSD",1646402747776,2.75682,2721.9,2721.6,0.96058585]
["bitfinex","ETHUSD",1646402748377,2.75682,2721.9,2721.5,1.83773]
["bitfinex","ETHUSD",1646402748777,1.15354808,2721.9,2721.5,1.83773]
["bitfinex","ETHUSD",1646402748977,1.45354808,2721.9,2721.5,1.83773]
["bitfinex","ETHUSD",1646402749176,0.91899,2721.8,2721.5,1.83773]
["bitfinex","ETHUSD",1646402749625,1.28649,2721.8,2721.5,1.83773]
["bitfinex","ETHUSD",1646402750226,0.91899,2721.8,2721.5,1.83773]
["bitfinex","ETHUSD",1646402752033,0.439,2722.8,2722.7,2.67514]
["bitfinex","ETHUSD",1646402752230,0.439,2722.8,2722.3,3.24124663]
["bitfinex","ETHUSD",1646402752533,11.18,2722.7,2722.3,0.22557952]
["bitfinex","ETHUSD",1646402752731,11.5475,2722.5,2722.3,0.22557952]
["bitfinex","ETHUSD",1646402753030,11.8475,2722.5,2722.4,0.25779483]
["bitfinex","ETHUSD",1646402753289,12.2865,2722.5,2722.4,0.25779483]
["bitfinex","ETHUSD",1646402753980,12.2865,2722.5,2722.4,0.01048359]
["bitfinex","ETHUSD",1646402754378,12.2865,2722.5,2722.4,0.20313465]
["bitfinex","ETHUSD",1646402755379,12.2865,2722.5,2722.4,0.15068585]
["bitfinex","ETHUSD",1646402755579,12.35608,2722.5,2722.4,0.15068585]
["bitfinex","ETHUSD",1646402755780,12.2865,2722.5,2722.4,0.15068585]
["bitfinex","ETHUSD",1646402756587,12.2865,2722.5,2722.1,0.16589]
["bitfinex","ETHUSD",1646402756785,12.4666626,2722.4,2722.1,0.16589]
["bitfinex","ETHUSD",1646402757026,11.18,2722.2,2722.1,0.16589]
["bitfinex","ETHUSD",1646402757226,11.619,2722.2,2722.1,0.16589]
["bitfinex","ETHUSD",1646402759331,0.439,2722.2,2722.1,0.16589]
["bitfinex","ETHUSD",1646402759528,0.3,2722.3,2722.1,0.16589]
["bitfinex","ETHUSD",1646402759726,6.47342,2722.6,2722.1,0.16589]
["bitfinex","ETHUSD",1646402759926,6.84092,2722.6,2722.1,0.16589]
["bitfinex","ETHUSD",1646402760131,7.14092,2722.6,2722.2,0.90904171]
["bitfinex","ETHUSD",1646402760328,7.14092,2722.6,2722.1,2.92257]
["bitfinex","ETHUSD",1646402760528,6.77342,2722.6,2722.4,0.91899]
["bitfinex","ETHUSD",1646402762079,6.77342,2722.6,2722.3,0.64664656]
["bitfinex","ETHUSD",1646402763681,6.77342,2722.6,2722.4,0.27234344]
["bitfinex","ETHUSD",1646402763880,6.77342,2722.6,2722.4,0.22586097]
["bitfinex","ETHUSD",1646402764924,6.77342,2722.6,2722.1,0.16589]
["bitfinex","ETHUSD",1646402764925,6.03442,2722.4,2722.1,1.08503]
["bitfinex","ETHUSD",1646402765124,6.47342,2722.3,2722.1,1.08503]
["bitfinex","ETHUSD",1646402765325,6.77342,2722.3,2722.1,1.08503]
["bitfinex","ETHUSD",1646402765929,7.14092,2722.3,2721.9,1.83828]
["bitfinex","ETHUSD",1646402766127,8.06012,2722.3,2721.9,1.83828]
["bitfinex","ETHUSD",1646402766730,8.06012,2722.3,2721.9,1.79724]
["bitfinex","ETHUSD",1646402766926,7.69262,2722.3,2721.9,2.7164]
["bitfinex","ETHUSD",1646402767129,7.69262,2722.3,2721.9,2.52315]
["bitfinex","ETHUSD",1646402767327,7.69093,2722.3,2721.9,2.45827]
["bitfinex","ETHUSD",1646402767532,7.83907,2722.3,2721.7,1.83839]
["bitfinex","ETHUSD",1646402767729,10.26763,2722.2,2721.7,1.83839]
["bitfinex","ETHUSD",1646402767928,6.40192,2722.0,2721.5,3.67706]
["bitfinex","ETHUSD",1646402768127,3.86571,2722.2,2721.5,3.67706]
["bitfinex","ETHUSD",1646402768128,6.03442,2721.8,2721.5,3.67706]
["bitfinex","ETHUSD",1646402768378,6.03442,2721.6,2721.5,3.67706]
["bitfinex","ETHUSD",1646402768578,0.439,2721.6,2721.5,3.67706]
["bitfinex","ETHUSD",1646402768779,0.439,2721.6,2721.5,2.07273406]
["bitfinex","ETHUSD",1646402769479,11.619,2721.6,2721.5,2.07273406]
["bitfinex","ETHUSD",1646402771079,11.619,2721.6,2721.5,1.83854]
["bitfinex","ETHUSD",1646402771080,11.919,2721.6,2721.5,1.83854]
["bitfinex","ETHUSD",1646402771277,11.919,2721.6,2721.4,0.91925]
["bitfinex","ETHUSD",1646402772623,13.1383023,2721.6,2721.4,0.91925]
["bitfinex","ETHUSD",1646402773424,13.1383023,2721.6,2721.4,0.87264282]
["bitfinex","ETHUSD",1646402773679,13.1383023,2721.6,2721.4,0.87084757]
["bitfinex","ETHUSD",1646402775977,13.1383023,2721.6,2721.2,1.83874]
["bitfinex","ETHUSD",1646402776181,13.5058023,2721.6,2721.1,1.83426]
["bitfinex","ETHUSD",1646402776379,13.5058023,2721.6,2720.9,0.00096]
["bitfinex","ETHUSD",1646402776380,13.0191321,2721.4,2720.9,0.00096]
["bitfinex","ETHUSD",1646402776581,11.9865,2721.3,2720.8,1.83894]
["bitfinex","ETHUSD",1646402776781,11.9865,2721.3,2720.2,0.00096]
["bitfinex","ETHUSD",1646402776978,11.9865,2721.3,2720.4,1.8392]
["bitfinex","ETHUSD",1646402776979,11.619,2721.3,2720.4,1.8392]
["bitfinex","ETHUSD",1646402777179,11.619,2721.3,2720.5,0.00096]
["bitfinex","ETHUSD",1646402777580,11.619,2721.3,2720.6,1.00031637]
["bitfinex","ETHUSD",1646402777779,11.9865,2721.3,2720.5,1.84008]
["bitfinex","ETHUSD",1646402778178,11.18,2720.9,2720.5,1.84008]
["bitfinex","ETHUSD",1646402778380,11.18,2720.7,2720.5,1.83912]
["bitfinex","ETHUSD",1646402778579,11.619,2720.6,2720.5,1.83912]
["bitfinex","ETHUSD",1646402778780,11.619,2720.6,2720.4,1.83914]
["bitfinex","ETHUSD",1646402778981,11.919,2720.6,2720.4,1.83914]
["bitfinex","ETHUSD",1646402779942,11.919,2720.6,2720.4,3.06188301]
["bitfinex","ETHUSD",1646402780939,11.919,2720.6,2720.4,3.98147301]
["bitfinex","ETHUSD",1646402782544,0.739,2720.6,2720.4,3.98147301]
["bitfinex","ETHUSD",1646402782747,0.3,2720.6,2720.4,4.34897301]
["bitfinex","ETHUSD",1646402782941,0.3,2720.7,2720.4,4.34897301]
["bitfinex","ETHUSD",1646402783142,0.3,2720.7,2720.5,1.83882]
["bitfinex","ETHUSD",1646402783378,0.9194285,2721.0,2720.5,1.83882]
["bitfinex","ETHUSD",1646402783379,1.2194285,2721.0,2720.5,1.83882]
["bitfinex","ETHUSD",1646402783579,11.18,2720.9,2720.5,1.83882]
["bitfinex","ETHUSD",1646402783777,11.18,2720.9,2720.5,2.75828]
["bitfinex","ETHUSD",1646402784278,11.619,2720.9,2720.5,2.75828]
["bitfinex","ETHUSD",1646402784677,11.619,2720.9,2720.5,1.83882]
["bitfinex","ETHUSD",1646402784879,11.619,2720.9,2720.4,3.98147301]
["bitfinex","ETHUSD",1646402784880,11.18,2720.8,2720.4,2.71224753]
["bitfinex","ETHUSD",1646402785080,11.18,2720.5,2720.4,2.71224753]
["bitfinex","ETHUSD",1646402785278,11.48,2720.5,2720.4,2.71224753]
["bitfinex","ETHUSD",1646402785477,11.919,2720.5,2720.4,2.71224753]
["bitfinex","ETHUSD",1646402785678,11.919,2720.5,2720.1,3.67842]
["bitfinex","ETHUSD",1646402786076,13.7583906,2720.5,2720.1,3.67842]
["bitfinex","ETHUSD",1646402786277,13.7583906,2720.5,2720.1,4.70965077]
["bitfinex","ETHUSD",1646402786479,11.18,2720.3,2720.1,4.70965077]
["bitfinex","ETHUSD",1646402786677,11.48,2720.3,2720.1,4.70965077]
["bitfinex","ETHUSD",1646402789533,11.48,2720.3,2720.1,3.10439728]
["bitfinex","ETHUSD",1646402790339,11.48,2720.3,2720.1,2.07316651]
["bitfinex","ETHUSD",1646402790538,11.48,2720.3,2720.1,1.83923]
["bitfinex","ETHUSD",1646402791179,11.48,2720.3,2719.9,3.6787]
["bitfinex","ETHUSD",1646402791377,11.18,2720.1,2720.0,0.88320781]
["bitfinex","ETHUSD",1646402791878,11.48,2720.1,2719.9,1.83938]
["bitfinex","ETHUSD",1646402793379,11.48,2720.1,2719.7,1.83931]
["bitfinex","ETHUSD",1646402793578,11.48,2720.1,2720.0,1.12537126]
["bitfinex","ETHUSD",1646402794380,11.48,2720.1,2720.0,0.99818752]
["bitfinex","ETHUSD",1646402794630,11.48,2720.1,2719.5,2.75822475]
["bitfinex","ETHUSD",1646402794631,11.18,2719.9,2719.5,2.75822475]
["bitfinex","ETHUSD",1646402794827,11.18,2719.8,2719.5,1.83849475]
["bitfinex","ETHUSD",1646402795026,11.48,2719.8,2719.5,1.83849475]
["bitfinex","ETHUSD",1646402795627,11.48,2719.8,2719.6,0.99011797]
["bitfinex","ETHUSD",1646402796228,11.48,2719.8,2719.3,1.83953]
["bitfinex","ETHUSD",1646402796433,11.18,2719.6,2719.3,1.83953]
["bitfinex","ETHUSD",1646402796830,11.48,2719.6,2719.3,1.83953]
["bitfinex","ETHUSD",1646402797129,12.531,2719.6,2719.3,2.76714083]
["bitfinex","ETHUSD",1646402797329,12.531,2719.6,2719.3,0.92761083]
["bitfinex","ETHUSD",1646402797530,13.531,2719.6,2719.1,1.8398]
["bitfinex","ETHUSD",1646402797730,11.18,2719.3,2718.9,1.83995]
["bitfinex","ETHUSD",1646402798128,11.18,2719.3,2719.0,0.04092649]
["bitfinex","ETHUSD",1646402798129,12.48,2719.3,2719.0,0.04092649]
["bitfinex","ETHUSD",1646402798778,12.48,2719.3,2719.2,1.08942001]
["bitfinex","ETHUSD",1646402798973,12.48,2719.3,2719.0,0.04092649]
["bitfinex","ETHUSD",1646402800778,12.4000943,2719.1,2719.0,0.04092649]
["bitfinex","ETHUSD",1646402800977,12.8390943,2719.1,2719.0,0.04092649]
["bitfinex","ETHUSD",1646402801177,13.8390943,2719.1,2719.0,0.04092649]
["bitfinex","ETHUSD",1646402801780,14.10285171,2719.1,2719.0,0.04092649]
["bitfinex","ETHUSD",1646402802226,14.47035171,2719.1,2718.6,0.04320018]
["bitfinex","ETHUSD",1646402802429,0.26375964,2719.0,2718.6,0.04320018]
["bitfinex","ETHUSD",1646402802626,11.18,2718.8,2718.4,0.04433703]
["bitfinex","ETHUSD",1646402802826,11.18,2718.6,2718.4,0.04433703]
["bitfinex","ETHUSD",1646402803031,11.18,2718.4,2718.2,0.92029]
["bitfinex","ETHUSD",1646402803231,0.439,2718.3,2717.9,0.00096]
["bitfinex","ETHUSD",1646402803430,11.18,2718.2,2717.8,1.84071]
["bitfinex","ETHUSD",1646402803727,11.18,2718.0,2717.8,1.84071]
["bitfinex","ETHUSD",1646402803929,11.619,2718.0,2717.8,1.84071]
["bitfinex","ETHUSD",1646402804130,12.919,2718.0,2717.8,1.84071]
["bitfinex","ETHUSD",1646402804330,1.739,2718.0,2717.8,1.84071]
["bitfinex","ETHUSD",1646402804529,1.439,2718.0,2717.8,4.84071]
["bitfinex","ETHUSD",1646402804729,0.3,2718.1,2717.8,1.84071]
["bitfinex","ETHUSD",1646402804932,0.3,2718.1,2717.9,0.00096]
["bitfinex","ETHUSD",1646402805130,0.439,2718.4,2717.9,0.92028]
["bitfinex","ETHUSD",1646402805329,0.739,2718.4,2717.9,0.92028]
["bitfinex","ETHUSD",1646402805974,0.739,2718.4,2718.0,0.92033]
["bitfinex","ETHUSD",1646402806176,0.9203359,2718.3,2718.0,0.92033]
["bitfinex","ETHUSD",1646402806374,0.9203359,2718.3,2718.1,1.0550144]
["bitfinex","ETHUSD",1646402806575,1.5203359,2718.3,2718.1,1.0550144]
["bitfinex","ETHUSD",1646402806878,0.06958,2718.7,2718.2,3.0]
["bitfinex","ETHUSD",1646402807078,0.25,2719.0,2718.2,2.76025]
["bitfinex","ETHUSD",1646402807275,0.25,2719.0,2718.4,3.0]
["bitfinex","ETHUSD",1646402807276,11.18,2719.0,2718.4,3.0]
["bitfinex","ETHUSD",1646402807474,11.158,2719.2,2718.4,3.0]
["bitfinex","ETHUSD",1646402807675,11.158,2719.2,2718.3,0.00096]
["bitfinex","ETHUSD",1646402807877,11.158,2718.8,2718.3,0.00096]
["bitfinex","ETHUSD",1646402808080,0.77180033,2719.1,2717.9,0.00096]
["bitfinex","ETHUSD",1646402808081,11.158,2718.6,2717.9,0.00096]
["bitfinex","ETHUSD",1646402808275,11.158,2718.4,2717.9,1.84054]
["bitfinex","ETHUSD",1646402808478,11.597,2718.3,2717.9,1.84054]
["bitfinex","ETHUSD",1646402808876,11.597,2718.3,2718.0,1.23355288]
["bitfinex","ETHUSD",1646402808877,12.897,2718.3,2718.0,1.23355288]
["bitfinex","ETHUSD",1646402809277,12.897,2718.3,2717.9,1.84054]
["bitfinex","ETHUSD",1646402809525,11.158,2718.1,2717.9,1.84054]
["bitfinex","ETHUSD",1646402809827,12.458,2718.1,2717.9,1.84054]
["bitfinex","ETHUSD",1646402810429,1.3,2718.1,2717.9,1.84054]
["bitfinex","ETHUSD",1646402810633,1.188,2718.9,2718.0,3.92026]
["bitfinex","ETHUSD",1646402810634,1.8406183,2718.6,2718.0,3.92026]
["bitfinex","ETHUSD",1646402810930,4.25858,2719.2,2718.0,3.92026]
["bitfinex","ETHUSD",1646402811127,0.75858,2719.2,2718.8,0.88952725]
["bitfinex","ETHUSD",1646402811427,2.5,2719.1,2718.2,1.84038]
["bitfinex","ETHUSD",1646402811626,2.5,2719.1,2718.5,0.92019]
["bitfinex","ETHUSD",1646402811627,11.18,2718.9,2718.5,0.92019]
["bitfinex","ETHUSD",1646402811827,11.619,2718.9,2718.3,1.84036]
["bitfinex","ETHUSD",1646402812226,11.619,2718.9,2718.5,0.99471089]
["bitfinex","ETHUSD",1646402812426,11.619,2718.9,2718.3,1.84132]
["bitfinex","ETHUSD",1646402813288,12.919,2718.9,2718.3,1.84036]
["bitfinex","ETHUSD",1646402813476,12.919,2718.9,2718.3,2.94361227]
["bitfinex","ETHUSD",1646402813873,12.919,2718.9,2718.3,5.04902073]
["bitfinex","ETHUSD",1646402814275,11.18,2718.7,2718.3,3.20866073]
["bitfinex","ETHUSD",1646402814676,12.48,2718.7,2718.3,3.20866073]
["bitfinex","ETHUSD",1646402815079,11.18,2718.5,2718.3,1.10325227]
["bitfinex","ETHUSD",1646402815277,12.18,2718.5,2718.3,1.10325227]
["bitfinex","ETHUSD",1646402815477,12.18,2718.5,2718.3,0.97606853]
["bitfinex","ETHUSD",1646402815478,1.3,2718.5,2718.3,0.97606853]
["bitfinex","ETHUSD",1646402815678,11.18,2718.4,2718.0,1.83870475]
["bitfinex","ETHUSD",1646402816076,12.18,2718.4,2718.0,1.83870475]
["bitfinex","ETHUSD",1646402816678,12.18,2718.4,2718.0,2.86419304]
["bitfinex","ETHUSD",1646402817124,12.18,2718.4,2718.0,1.83870475]
["bitfinex","ETHUSD",1646402820125,12.5475,2718.4,2718.0,1.83870475]
["bitfinex","ETHUSD",1646402820326,12.18,2718.4,2718.0,1.83870475]
["bitfinex","ETHUSD",1646402820529,1.0,2718.4,2718.3,1.07759365]
["bitfinex","ETHUSD",1646402820782,0.6,2718.5,2718.1,1.84051]
["bitfinex","ETHUSD",1646402821477,0.3,2718.5,2718.1,1.84051]
["bitfinex","ETHUSD",1646402821677,12.48,2718.6,2718.1,1.84051]
["bitfinex","ETHUSD",1646402821877,11.18,2718.5,2718.1,1.84051]
["bitfinex","ETHUSD",1646402822077,11.18,2718.5,2718.2,1.06817101]
["bitfinex","ETHUSD",1646402822277,12.18,2718.5,2718.2,1.06817101]
["bitfinex","ETHUSD",1646402822478,12.18,2718.5,2718.2,1.98841101]
["bitfinex","ETHUSD",1646402822679,12.18,2718.5,2718.2,1.06817101]
["bitfinex","ETHUSD",1646402823579,12.18,2718.5,2718.2,1.98841101]
["bitfinex","ETHUSD",1646402823786,12.13,2718.5,2718.2,1.98841101]
["bitfinex","ETHUSD",1646402824180,12.13,2718.5,2718.2,2.90868101]
["bitfinex","ETHUSD",1646402824926,12.13,2718.5,2718.2,1.84051]
["bitfinex","ETHUSD",1646402825129,12.569,2718.5,2718.1,1.84051]
["bitfinex","ETHUSD",1646402826926,12.569,2718.5,2718.1,1.79402753]
["bitfinex","ETHUSD",1646402829975,12.9365,2718.5,2718.1,1.79402753]
["bitfinex","ETHUSD",1646402831476,12.9365,2718.5,2718.1,1.16763858]
["bitfinex","ETHUSD",1646402832128,16.4365,2718.5,2718.1,1.16763858]
["bitfinex","ETHUSD",1646402832325,0.24713038,2718.4,2717.9,1.84072]
["bitfinex","ETHUSD",1646402832531,0.24713038,2718.4,2717.8,1.84174]
["bitfinex","ETHUSD",1646402832532,11.569,2718.3,2717.8,1.84174]
["bitfinex","ETHUSD",1646402832829,0.24713038,2718.2,2717.8,0.00096]
["bitfinex","ETHUSD",1646402833026,11.13,2718.0,2717.6,2.76136]
["bitfinex","ETHUSD",1646402833227,12.43,2718.0,2717.6,2.76136]
["bitfinex","ETHUSD",1646402833626,11.13,2717.9,2717.6,2.76136]
["bitfinex","ETHUSD",1646402833825,12.13,2717.9,2717.7,1.84105]
["bitfinex","ETHUSD",1646402835884,12.13,2717.9,2717.8,2.10540846]
["bitfinex","ETHUSD",1646402836080,12.13,2717.9,2717.8,3.34964792]
["bitfinex","ETHUSD",1646402836476,12.13,2717.9,2717.8,3.22246418]
["bitfinex","ETHUSD",1646402836678,1.0,2717.9,2717.8,3.22066893]
["bitfinex","ETHUSD",1646402837377,12.48,2718.1,2717.8,4.14099893]
["bitfinex","ETHUSD",1646402837577,12.48,2718.1,2718.0,1.97642947]
["bitfinex","ETHUSD",1646402837578,11.18,2718.1,2718.0,1.97642947]
["bitfinex","ETHUSD",1646402837879,1.597,2718.5,2718.0,1.97642947]
["bitfinex","ETHUSD",1646402837880,11.18,2718.4,2718.0,1.97642947]
["bitfinex","ETHUSD",1646402838180,11.18,2718.6,2718.3,1.97642947]
["bitfinex","ETHUSD",1646402838378,0.24844154,2718.5,2718.3,2.89671947]
["bitfinex","ETHUSD",1646402838576,0.24844154,2718.5,2718.3,0.92029]
["bitfinex","ETHUSD",1646402838779,0.24844154,2718.5,2718.3,1.84059]
["bitfinex","ETHUSD",1646402839378,11.18,2718.4,2718.2,3.68116]
["bitfinex","ETHUSD",1646402839630,11.42844154,2718.3,2718.2,3.68116]
["bitfinex","ETHUSD",1646402839826,12.42844154,2718.3,2718.2,3.68116]
["bitfinex","ETHUSD",1646402840528,15.92844154,2718.3,2718.2,1.84059]
["bitfinex","ETHUSD",1646402840728,13.16744154,2718.3,2718.1,1.84089]
["bitfinex","ETHUSD",1646402840926,0.24844154,2718.2,2718.1,1.84089]
["bitfinex","ETHUSD",1646402841128,12.0982722,2718.2,2718.0,1.84085]
["bitfinex","ETHUSD",1646402841326,0.24844154,2718.1,2718.0,1.84085]
["bitfinex","ETHUSD",1646402843385,15.36744154,2718.1,2718.0,1.84085]
["bitfinex","ETHUSD",1646402843584,15.36744154,2718.1,2717.8,1.84114]
["bitfinex","ETHUSD",1646402843585,12.16744154,2718.1,2717.8,1.84114]
["bitfinex","ETHUSD",1646402843786,11.8501818,2717.9,2717.8,1.37948073]
["bitfinex","ETHUSD",1646402843985,17.18025233,2717.9,2717.5,6.88e-05]
["bitfinex","ETHUSD",1646402844186,17.18025233,2717.9,2716.2,1.35793377]
["bitfinex","ETHUSD",1646402844187,11.18,2717.4,2717.1,0.00096]
["bitfinex","ETHUSD",1646402844386,1.02357053,2717.6,2716.3,0.0149999]
["bitfinex","ETHUSD",1646402844387,11.85008069,2717.2,2716.8,0.00096]
["bitfinex","ETHUSD",1646402844585,11.85008069,2717.2,2716.9,1.97642947]
["bitfinex","ETHUSD",1646402844586,11.86744154,2717.1,2716.9,1.97642947]
["bitfinex","ETHUSD",1646402844788,12.619,2717.1,2717.0,1.24138758]
["bitfinex","ETHUSD",1646402844985,12.87979781,2717.1,2717.0,1.24138758]
["bitfinex","ETHUSD",1646402845186,12.87979781,2717.1,2717.0,1.23781963]
["bitfinex","ETHUSD",1646402845386,12.87979781,2717.1,2717.0,1.23782754]
["bitfinex","ETHUSD",1646402845586,12.87979781,2717.1,2717.0,1.23782397]
["bitfinex","ETHUSD",1646402845786,12.87979781,2717.1,2716.9,0.92082]
["bitfinex","ETHUSD",1646402845988,0.26079781,2717.0,2716.9,0.92082]
["bitfinex","ETHUSD",1646402846187,0.26079781,2717.0,2716.8,3.6833]
["bitfinex","ETHUSD",1646402846786,0.26079781,2717.0,2716.8,4.71810019]
["bitfinex","ETHUSD",1646402847225,0.26079781,2717.0,2716.8,6.64452966]
["bitfinex","ETHUSD",1646402847429,0.26079781,2717.0,2716.8,4.66810019]
["bitfinex","ETHUSD",1646402847630,0.26079781,2717.0,2716.8,3.6333]
["bitfinex","ETHUSD",1646402847828,0.26079781,2717.0,2716.8,5.60972947]
["bitfinex","ETHUSD",1646402848028,0.26079781,2717.0,2716.8,5.563247]
["bitfinex","ETHUSD",1646402848727,0.26079781,2717.0,2716.9,0.94501848]
["bitfinex","ETHUSD",1646402849528,0.26079781,2717.0,2716.8,3.58681753]
["bitfinex","ETHUSD",1646402849933,11.18,2716.9,2716.8,3.58681753]
["bitfinex","ETHUSD",1646402850130,11.44079781,2716.9,2716.8,3.58681753]
["bitfinex","ETHUSD",1646402850328,12.44079781,2716.9,2716.8,3.58681753]
["bitfinex","ETHUSD",1646402851384,12.87979781,2716.9,2716.8,1.97958168]
["bitfinex","ETHUSD",1646402852592,16.37979781,2716.9,2716.8,1.97958168]
["bitfinex","ETHUSD",1646402852787,16.37979781,2716.9,2716.6,5.52443]
["bitfinex","ETHUSD",1646402852788,11.18,2716.8,2716.6,5.52443]
["bitfinex","ETHUSD",1646402852991,11.87979781,2716.7,2716.6,5.52443]
["bitfinex","ETHUSD",1646402853489,13.54550781,2716.7,2716.4,0.92109]
["bitfinex","ETHUSD",1646402853687,0.26079781,2716.6,2716.4,0.92109]
["bitfinex","ETHUSD",1646402853886,0.69979781,2716.5,2716.4,0.92109]
["bitfinex","ETHUSD",1646402854292,11.5475,2716.2,2715.7,0.01624792]
["bitfinex","ETHUSD",1646402854532,11.18,2715.8,2715.7,4.792e-05]
["bitfinex","ETHUSD",1646402854731,11.87979781,2715.8,2715.7,4.792e-05]
["bitfinex","ETHUSD",1646402854929,13.17979781,2715.8,2715.6,1.84594714]
["bitfinex","ETHUSD",1646402855134,16.18,2715.7,2715.6,3.77242453]
["bitfinex","ETHUSD",1646402855332,16.18,2715.7,2715.6,4.78977026]
["bitfinex","ETHUSD",1646402855333,17.18,2715.7,2715.6,4.78977026]
["bitfinex","ETHUSD",1646402855631,17.18,2715.7,2715.6,2.81334079]
["bitfinex","ETHUSD",1646402855831,17.619,2715.7,2715.6,1.02074287]
["bitfinex","ETHUSD",1646402856032,17.619,2715.7,2715.6,0.00339714]
["bitfinex","ETHUSD",1646402856237,17.919,2715.7,2715.6,0.00339714]
["bitfinex","ETHUSD",1646402856632,6.5,2715.6,2715.5,0.00679428]
["bitfinex","ETHUSD",1646402856832,19.119,2715.6,2715.5,0.00679428]
["bitfinex","ETHUSD",1646402857234,7.3675,2715.5,2715.1,0.01358856]
["bitfinex","ETHUSD",1646402857441,19.35330514,2715.6,2714.9,0.00485196]
["bitfinex","ETHUSD",1646402857442,7.3675,2715.3,2714.9,0.00485196]
["bitfinex","ETHUSD",1646402857640,15.35330514,2715.2,2714.9,0.00485196]
["bitfinex","ETHUSD",1646402857837,11.18,2715.0,2714.7,0.05798288]
["bitfinex","ETHUSD",1646402858134,11.18,2714.8,2714.7,0.05798288]
["bitfinex","ETHUSD",1646402858383,12.919,2714.8,2714.7,0.05798288]
["bitfinex","ETHUSD",1646402858584,12.619,2714.8,2714.7,2.03441235]
["bitfinex","ETHUSD",1646402858781,0.9215452,2715.2,2714.7,2.03441235]
["bitfinex","ETHUSD",1646402858983,0.439,2715.2,2715.1,1.97642947]
["bitfinex","ETHUSD",1646402859182,0.9791,2715.3,2715.1,3.05505179]
["bitfinex","ETHUSD",1646402859694,0.9791,2715.3,2715.1,1.07862232]
["bitfinex","ETHUSD",1646402860186,11.619,2715.2,2715.0,0.92132]
["bitfinex","ETHUSD",1646402860383,11.619,2715.2,2714.9,2.89773947]
["bitfinex","ETHUSD",1646402860984,11.18,2715.1,2714.9,1.97642947]
["bitfinex","ETHUSD",1646402861184,11.619,2715.1,2714.9,1.97642947]
["bitfinex","ETHUSD",1646402861582,12.619,2715.1,2714.9,1.97642947]
["bitfinex","ETHUSD",1646402861784,12.619,2715.1,2714.9,1.22642947]
["bitfinex","ETHUSD",1646402862028,12.919,2715.1,2714.9,1.22642947]
["bitfinex","ETHUSD",1646402862228,12.619,2715.1,2714.9,1.22642947]
["bitfinex","ETHUSD",1646402862831,12.919,2715.1,2714.9,1.22642947]
["bitfinex","ETHUSD",1646402863026,12.919,2715.1,2714.8,1.84261]
["bitfinex","ETHUSD",1646402863429,3.5,2715.0,2714.7,0.05798288]
["bitfinex","ETHUSD",1646402863628,11.619,2714.9,2714.7,0.05798288]
["bitfinex","ETHUSD",1646402863830,11.18,2714.8,2714.7,0.05798288]
["bitfinex","ETHUSD",1646402864130,11.619,2714.8,2714.7,0.05798288]
["bitfinex","ETHUSD",1646402864328,12.619,2714.8,2714.7,0.05798288]
["bitfinex","ETHUSD",1646402864932,11.13,2714.8,2714.7,0.00798288]
["bitfinex","ETHUSD",1646402865231,11.18,2715.2,2714.7,0.00798288]
["bitfinex","ETHUSD",1646402865431,11.18,2715.2,2715.1,1.22642947]
["bitfinex","ETHUSD",1646402867399,11.48,2715.2,2715.1,1.22642947]
["bitfinex","ETHUSD",1646402867601,11.48,2715.2,2714.8,2.82938456]
["bitfinex","ETHUSD",1646402867602,12.48,2715.2,2714.8,1.84279]
["bitfinex","ETHUSD",1646402867800,12.48,2715.2,2715.0,1.22642947]
["bitfinex","ETHUSD",1646402867801,0.439,2715.1,2715.0,1.22642947]
["bitfinex","ETHUSD",1646402868005,11.619,2715.1,2714.9,0.92143]
["bitfinex","ETHUSD",1646402868200,12.919,2715.1,2714.9,0.92143]
["bitfinex","ETHUSD",1646402868407,12.869,2715.1,2714.9,0.92143]
["bitfinex","ETHUSD",1646402869103,12.869,2715.1,2714.7,3.07699235]
["bitfinex","ETHUSD",1646402869104,15.01865329,2715.1,2714.7,0.00798288]
["bitfinex","ETHUSD",1646402869304,15.01865329,2715.1,2714.7,1.23441235]
["bitfinex","ETHUSD",1646402869529,15.01865329,2715.1,2714.7,2.15591235]
["bitfinex","ETHUSD",1646402869728,15.01865329,2715.1,2714.7,1.23441235]
["bitfinex","ETHUSD",1646402870131,15.38615329,2715.1,2714.7,1.23441235]
["bitfinex","ETHUSD",1646402870329,16.31425329,2715.1,2714.7,1.23441235]
["bitfinex","ETHUSD",1646402870636,12.4692785,2714.9,2714.6,1.24156167]
["bitfinex","ETHUSD",1646402870828,11.18,2714.8,2714.7,0.03419578]
["bitfinex","ETHUSD",1646402871026,11.619,2714.8,2714.7,0.03419578]
["bitfinex","ETHUSD",1646402871226,12.619,2714.8,2714.7,0.03419578]
["bitfinex","ETHUSD",1646402871429,12.619,2714.8,2714.3,0.03988828]
["bitfinex","ETHUSD",1646402871430,3.0,2714.7,2714.0,1.60445881]
["bitfinex","ETHUSD",1646402871627,12.619,2714.8,2714.0,1.63685007]
["bitfinex","ETHUSD",1646402871628,12.1017442,2714.3,2714.0,1.63685007]
["bitfinex","ETHUSD",1646402871827,11.619,2714.2,2714.0,0.4104206]
["bitfinex","ETHUSD",1646402872026,11.619,2714.2,2714.1,1.22642947]
["bitfinex","ETHUSD",1646402872228,12.619,2714.2,2714.0,0.04757376]
["bitfinex","ETHUSD",1646402872627,13.3701,2714.2,2714.0,0.04757376]
["bitfinex","ETHUSD",1646402873490,13.3701,2714.2,2714.1,1.22642947]
["bitfinex","ETHUSD",1646402873691,11.18,2714.2,2714.1,1.25882073]
["bitfinex","ETHUSD",1646402874385,11.18,2714.2,2714.1,1.20882073]
["bitfinex","ETHUSD",1646402874587,12.1016052,2714.5,2714.1,2.59777998]
["bitfinex","ETHUSD",1646402874786,12.1016052,2714.5,2714.4,1.17642947]
["bitfinex","ETHUSD",1646402874787,11.18,2714.5,2714.4,1.17642947]
["bitfinex","ETHUSD",1646402875691,11.18,2714.5,2714.2,2.56455]
["bitfinex","ETHUSD",1646402875692,12.48,2714.5,2714.2,2.56455]
["bitfinex","ETHUSD",1646402875891,12.919,2714.5,2714.4,0.0294479]
["bitfinex","ETHUSD",1646402876088,12.919,2714.5,2714.4,1.20587737]
["bitfinex","ETHUSD",1646402877057,14.7625544,2714.5,2714.4,0.0294479]
["bitfinex","ETHUSD",1646402877345,15.7625544,2714.5,2714.4,0.0294479]
["bitfinex","ETHUSD",1646402877646,14.7625544,2714.5,2714.4,1.20587737]
["bitfinex","ETHUSD",1646402878448,14.7625544,2714.5,2714.4,1.20137397]
["bitfinex","ETHUSD",1646402878644,14.7625544,2714.5,2714.4,1.05072803]
["bitfinex","ETHUSD",1646402879751,14.78345204,2714.5,2714.4,1.05072803]
["bitfinex","ETHUSD",1646402880149,14.34445204,2714.5,2714.4,1.05072803]
["bitfinex","ETHUSD",1646402880351,1.02089764,2714.5,2714.4,1.05072803]
["bitfinex","ETHUSD",1646402880553,0.02089764,2714.5,2714.4,1.41822803]
["bitfinex","ETHUSD",1646402880783,1.1714972,2715.0,2714.4,1.41822803]
["bitfinex","ETHUSD",1646402880984,0.9214972,2715.0,2714.9,2.10912296]
["bitfinex","ETHUSD",1646402881184,0.439,2715.4,2714.9,2.10912296]
["bitfinex","ETHUSD",1646402881381,11.18,2715.3,2714.9,1.08042933]
["bitfinex","ETHUSD",1646402881582,12.1013828,2715.3,2715.2,1.02869363]
["bitfinex","ETHUSD",1646402881780,10.15130637,2715.2,2714.9,0.92135]
["bitfinex","ETHUSD",1646402881984,10.45130637,2715.2,2714.9,0.92135]
["bitfinex","ETHUSD",1646402882182,11.45130637,2715.2,2714.9,0.92135]
["bitfinex","ETHUSD",1646402882383,11.45130637,2715.2,2715.0,0.92135]
["bitfinex","ETHUSD",1646402882582,13.10085525,2715.2,2714.9,0.92135]
["bitfinex","ETHUSD",1646402883182,11.89030637,2715.2,2714.9,0.92135]
["bitfinex","ETHUSD",1646402884286,11.0971286,2715.0,2714.8,3.9854]
["bitfinex","ETHUSD",1646402884536,1.24582223,2715.0,2714.8,3.9854]
["bitfinex","ETHUSD",1646402884727,1.3,2715.0,2714.8,3.9854]
["bitfinex","ETHUSD",1646402884927,0.3,2715.0,2714.8,3.9854]
["bitfinex","ETHUSD",1646402885327,0.3,2715.0,2714.8,3.6854]
["bitfinex","ETHUSD",1646402885529,0.3,2715.0,2714.8,1.8427]
["bitfinex","ETHUSD",1646402885728,11.619,2714.9,2714.8,1.8427]
["bitfinex","ETHUSD",1646402886131,12.619,2714.9,2714.8,1.8427]
["bitfinex","ETHUSD",1646402886329,12.619,2714.9,2714.5,0.9316768]
["bitfinex","ETHUSD",1646402886629,11.18,2714.7,2714.5,0.9307168]
["bitfinex","ETHUSD",1646402886828,11.18,2714.7,2714.5,0.0090068]
["bitfinex","ETHUSD",1646402886829,11.619,2714.6,2714.5,0.0090068]
["bitfinex","ETHUSD",1646402887228,12.619,2714.6,2714.5,0.0090068]
["bitfinex","ETHUSD",1646402887933,13.619,2714.6,2714.5,6.8e-06]
["bitfinex","ETHUSD",1646402888131,7.0,2714.5,2714.3,4.336e-05]
["bitfinex","ETHUSD",1646402888382,7.0,2714.5,2714.0,0.0151825]
["bitfinex","ETHUSD",1646402888383,12.75017285,2714.4,2714.0,0.0151825]
["bitfinex","ETHUSD",1646402888582,12.75017285,2714.4,2714.3,8.672e-05]
["bitfinex","ETHUSD",1646402888583,12.8417864,2714.4,2714.3,8.672e-05]
["bitfinex","ETHUSD",1646402888782,12.8417864,2714.4,2713.8,0.0152279]
["bitfinex","ETHUSD",1646402888783,11.1619864,2714.2,2713.8,0.01817624]
["bitfinex","ETHUSD",1646402888983,11.80935003,2714.1,2713.8,0.01817624]
["bitfinex","ETHUSD",1646402889187,11.1619864,2713.9,2713.3,0.04650168]
["bitfinex","ETHUSD",1646402889384,1.23177027,2714.0,2713.3,0.04650168]
["bitfinex","ETHUSD",1646402889385,11.1619864,2713.7,2713.3,0.04650168]
["bitfinex","ETHUSD",1646402889579,11.1619864,2713.5,2713.3,0.04650168]
["bitfinex","ETHUSD",1646402889780,12.72129205,2713.4,2713.3,0.04650168]
["bitfinex","ETHUSD",1646402890381,13.72129205,2713.4,2713.3,0.04650168]
["bitfinex","ETHUSD",1646402891581,13.72129205,2713.4,2713.2,0.940312]
["bitfinex","ETHUSD",1646402891582,15.6619864,2713.3,2713.2,0.03939648]
["bitfinex","ETHUSD",1646402891883,17.4009864,2713.3,2713.2,0.03939648]
["bitfinex","ETHUSD",1646402892140,17.4009864,2713.3,2713.1,0.04891898]
["bitfinex","ETHUSD",1646402892141,18.5843953,2713.2,2713.1,0.04891898]
["bitfinex","ETHUSD",1646402892337,18.5843953,2713.2,2713.0,0.0154056]
["bitfinex","ETHUSD",1646402892338,0.01820026,2713.1,2713.0,0.0154056]
["bitfinex","ETHUSD",1646402892539,11.61918666,2713.1,2713.0,0.01965742]
["bitfinex","ETHUSD",1646402892735,11.61918666,2713.1,2712.4,0.0126967]
["bitfinex","ETHUSD",1646402892736,11.1619864,2712.9,2712.4,0.0126967]
["bitfinex","ETHUSD",1646402892936,11.1619864,2712.6,2712.5,0.0024027]
["bitfinex","ETHUSD",1646402893136,12.5234326,2712.6,2712.5,0.01462838]
["bitfinex","ETHUSD",1646402893335,13.5234326,2712.6,2712.5,0.01462838]
["bitfinex","ETHUSD",1646402893537,13.8234326,2712.6,2712.5,0.01462838]
["bitfinex","ETHUSD",1646402893744,13.8234326,2712.6,2712.5,2.838e-05]
["bitfinex","ETHUSD",1646402893745,17.3234326,2712.6,2712.5,2.838e-05]
["bitfinex","ETHUSD",1646402894045,17.3234326,2712.6,2712.0,0.0327416]
["bitfinex","ETHUSD",1646402894046,11.1619864,2712.3,2712.0,0.0327416]
["bitfinex","ETHUSD",1646402894238,12.0847264,2712.1,2712.0,0.0460762]
["bitfinex","ETHUSD",1646402894440,13.0847264,2712.1,2712.0,0.0460762]
["bitfinex","ETHUSD",1646402894639,13.5237264,2712.1,2712.0,0.0460762]
["bitfinex","ETHUSD",1646402894841,12.9009864,2712.1,2712.0,0.0460762]
["bitfinex","ETHUSD",1646402895040,12.6009864,2712.1,2712.0,0.0460762]
["bitfinex","ETHUSD",1646402895239,12.6009864,2712.1,2711.5,1.845]
["bitfinex","ETHUSD",1646402895240,12.0844752,2711.9,2711.5,1.845]
["bitfinex","ETHUSD",1646402895440,11.1619864,2711.7,2711.6,0.9225]
["bitfinex","ETHUSD",1646402895639,11.6009864,2711.7,2711.6,0.9225]
["bitfinex","ETHUSD",1646402895881,11.9009864,2711.7,2711.5,1.845]
["bitfinex","ETHUSD",1646402896084,12.9009864,2711.7,2711.3,0.03786766]
["bitfinex","ETHUSD",1646402896279,11.1619864,2711.5,2711.1,0.00664986]
["bitfinex","ETHUSD",1646402896479,11.1619864,2711.5,2711.1,1.86042458]
["bitfinex","ETHUSD",1646402896480,11.6009864,2711.4,2711.1,1.86042458]
["bitfinex","ETHUSD",1646402896684,11.6009864,2711.4,2711.2,0.04092649]
["bitfinex","ETHUSD",1646402896978,12.6009864,2711.4,2711.2,0.96358649]
["bitfinex","ETHUSD",1646402897178,12.619,2711.4,2711.3,1.84517]
["bitfinex","ETHUSD",1646402897377,12.619,2711.4,2711.3,1.88552806]
["bitfinex","ETHUSD",1646402897578,11.619,2711.4,2711.3,1.88552806]
["bitfinex","ETHUSD",1646402897979,11.619,2711.4,2711.3,1.91464174]
["bitfinex","ETHUSD",1646402898181,12.919,2711.4,2711.3,0.06947174]
["bitfinex","ETHUSD",1646402898979,14.13022668,2711.4,2711.3,0.07789646]
["bitfinex","ETHUSD",1646402899282,12.919,2711.4,2711.3,0.07789646]
["bitfinex","ETHUSD",1646402899533,12.919,2711.4,2711.3,0.03128928]
["bitfinex","ETHUSD",1646402899734,12.919,2711.4,2711.3,0.03973988]
["bitfinex","ETHUSD",1646402900737,0.439,2711.4,2711.3,0.03973988]
["bitfinex","ETHUSD",1646402900947,0.06962,2712.4,2711.3,0.03973988]
["bitfinex","ETHUSD",1646402901137,0.439,2712.4,2711.6,0.3675]
["bitfinex","ETHUSD",1646402901338,0.45709597,2713.2,2711.8,0.3675]
["bitfinex","ETHUSD",1646402901544,0.01809597,2713.2,2712.0,3.3675]
["bitfinex","ETHUSD",1646402901840,0.01809597,2713.2,2712.4,0.3675]
["bitfinex","ETHUSD",1646402902037,0.01809597,2713.2,2712.5,0.92194]
["bitfinex","ETHUSD",1646402902237,0.01809597,2713.2,2712.5,2.76579]
["bitfinex","ETHUSD",1646402902536,11.18,2713.0,2712.9,1.23291064]
["bitfinex","ETHUSD",1646402902738,11.18,2713.0,2712.5,1.84385]
["bitfinex","ETHUSD",1646402902941,11.18,2713.0,2712.7,2.76617]
["bitfinex","ETHUSD",1646402903500,0.439,2713.1,2712.7,2.76617]
["bitfinex","ETHUSD",1646402903691,11.619,2713.1,2712.7,2.76617]
["bitfinex","ETHUSD",1646402904089,11.619,2713.1,2712.7,2.79309042]
["bitfinex","ETHUSD",1646402904289,11.619,2713.1,2712.8,1.22169773]
["bitfinex","ETHUSD",1646402904893,0.01809597,2713.2,2712.8,4.72169773]
["bitfinex","ETHUSD",1646402905092,0.01809597,2713.2,2712.9,0.3675]
["bitfinex","ETHUSD",1646402905291,0.01809597,2713.2,2712.9,1.28937]
["bitfinex","ETHUSD",1646402905493,0.25,2713.8,2713.1,1.84374]
["bitfinex","ETHUSD",1646402905494,0.21809597,2713.8,2713.1,1.84374]
["bitfinex","ETHUSD",1646402905695,1.8437561,2713.8,2713.3,0.92187]
["bitfinex","ETHUSD",1646402905999,11.619,2713.7,2713.2,0.00096]
["bitfinex","ETHUSD",1646402906191,11.619,2713.7,2713.2,0.01846982]
["bitfinex","ETHUSD",1646402906593,0.23728755,2713.6,2713.2,0.01846982]
["bitfinex","ETHUSD",1646402906791,11.18,2713.4,2713.2,0.01846982]
["bitfinex","ETHUSD",1646402907053,0.439,2713.5,2713.2,0.01846982]
["bitfinex","ETHUSD",1646402907054,11.18,2713.5,2713.2,0.01846982]
["bitfinex","ETHUSD",1646402907234,1.0,2713.7,2713.4,0.93072293]
["bitfinex","ETHUSD",1646402907633,2.2826349,2714.0,2713.4,0.93072293]
["bitfinex","ETHUSD",1646402908034,11.18,2713.9,2713.4,0.93072293]
["bitfinex","ETHUSD",1646402908235,13.0239123,2713.7,2713.4,0.02894424]
["bitfinex","ETHUSD",1646402908434,13.4629123,2713.7,2713.4,0.02894424]
["bitfinex","ETHUSD",1646402908834,0.23734058,2713.6,2713.4,0.02894424]
["bitfinex","ETHUSD",1646402909034,11.619,2713.5,2713.4,0.02894424]
["bitfinex","ETHUSD",1646402909250,12.919,2713.5,2713.4,0.02894424]
["bitfinex","ETHUSD",1646402909435,14.14082241,2713.5,2713.4,0.02894424]
["bitfinex","ETHUSD",1646402909835,12.919,2713.5,2713.4,0.02894424]
["bitfinex","ETHUSD",1646402910235,12.919,2713.5,2713.4,0.03180264]
["bitfinex","ETHUSD",1646402911281,0.439,2713.5,2713.4,0.03180264]
["bitfinex","ETHUSD",1646402911479,1.0,2713.9,2713.4,0.03180264]
["bitfinex","ETHUSD",1646402911681,1.0,2713.9,2713.3,0.34836095]
["bitfinex","ETHUSD",1646402911682,1.843743,2713.9,2713.3,0.34836095]
["bitfinex","ETHUSD",1646402912285,11.18,2713.8,2713.3,0.34836095]
["bitfinex","ETHUSD",1646402912480,12.18,2713.8,2713.3,0.34836095]
["bitfinex","ETHUSD",1646402912881,12.619,2713.8,2713.4,0.92188]
["bitfinex","ETHUSD",1646402913082,12.619,2713.8,2713.1,1.84387]
["bitfinex","ETHUSD",1646402913283,11.18,2713.5,2713.1,1.79387]
["bitfinex","ETHUSD",1646402913687,11.18,2713.5,2713.0,0.00096]
["bitfinex","ETHUSD",1646402913688,12.919,2713.5,2713.0,0.00096]
["bitfinex","ETHUSD",1646402913885,12.54109,2713.5,2712.9,1.84388]
["bitfinex","ETHUSD",1646402914083,11.18,2713.4,2712.7,0.92205]
["bitfinex","ETHUSD",1646402914282,12.05913102,2713.1,2712.6,2.71288574]
["bitfinex","ETHUSD",1646402914550,12.05913102,2713.1,2712.6,1.84401]
["bitfinex","ETHUSD",1646402914551,11.18,2713.1,2712.6,1.84401]
["bitfinex","ETHUSD",1646402915135,1.8441713,2713.2,2712.6,1.84401]
["bitfinex","ETHUSD",1646402915333,12.101984,2713.3,2712.8,0.92204]
["bitfinex","ETHUSD",1646402915535,11.18,2713.1,2712.8,0.92204]
["bitfinex","ETHUSD",1646402915735,0.921984,2713.3,2712.8,0.92204]
["bitfinex","ETHUSD",1646402916134,11.18,2713.2,2712.7,0.00096]
["bitfinex","ETHUSD",1646402916335,11.18,2713.2,2712.6,1.84401]
["bitfinex","ETHUSD",1646402916336,11.18,2713.1,2712.6,1.84401]
["bitfinex","ETHUSD",1646402916536,0.9220946,2713.2,2712.7,0.92205]
["bitfinex","ETHUSD",1646402916939,1.90141043,2713.2,2712.7,2.96373664]
["bitfinex","ETHUSD",1646402917137,12.1020946,2713.2,2712.7,2.96373664]
["bitfinex","ETHUSD",1646402917338,0.9220946,2713.2,2712.7,2.96373664]
["bitfinex","ETHUSD",1646402917941,0.9220946,2713.2,2712.7,3.33123664]
["bitfinex","ETHUSD",1646402918140,1.8441474,2713.4,2713.2,1.17610057]
["bitfinex","ETHUSD",1646402918384,1.8441474,2713.4,2712.8,1.85453026]
["bitfinex","ETHUSD",1646402918584,1.8441474,2713.4,2712.9,1.84373]
["bitfinex","ETHUSD",1646402918781,0.02107601,2713.5,2712.9,1.84373]
["bitfinex","ETHUSD",1646402919183,11.20107601,2713.5,2712.9,1.84373]
["bitfinex","ETHUSD",1646402919383,0.94290951,2713.5,2712.8,0.93376026]
["bitfinex","ETHUSD",1646402919583,0.94290951,2713.5,2712.8,0.93280026]
["bitfinex","ETHUSD",1646402919782,2.05985893,2713.5,2712.8,0.01077026]
["bitfinex","ETHUSD",1646402919980,0.01958758,2713.3,2712.8,0.01077026]
["bitfinex","ETHUSD",1646402920185,11.18,2713.2,2712.8,0.01077026]
["bitfinex","ETHUSD",1646402920380,0.9220071,2713.2,2712.8,0.01077026]
["bitfinex","ETHUSD",1646402920582,0.01958758,2713.3,2712.8,1.80796308]
["bitfinex","ETHUSD",1646402921281,0.01958758,2713.3,2712.9,0.3675]
["bitfinex","ETHUSD",1646402921482,0.01958758,2713.3,2713.1,0.86836798]
["bitfinex","ETHUSD",1646402922533,0.01958758,2713.3,2712.9,0.92189]
["bitfinex","ETHUSD",1646402922936,0.01958758,2713.3,2713.0,0.01068651]
["bitfinex","ETHUSD",1646402923735,0.01958758,2713.3,2712.8,1.65260933]
["bitfinex","ETHUSD",1646402923934,0.01958758,2713.3,2712.8,1.65164933]
["bitfinex","ETHUSD",1646402924135,0.01958758,2713.3,2712.5,1.84502]
["bitfinex","ETHUSD",1646402924136,2.11155858,2713.2,2712.5,1.84502]
["bitfinex","ETHUSD",1646402924335,11.40721529,2713.1,2712.5,0.00096]
["bitfinex","ETHUSD",1646402924533,0.22721529,2713.0,2712.2,0.00096]
["bitfinex","ETHUSD",1646402924739,11.9865,2712.9,2712.2,0.00096]
["bitfinex","ETHUSD",1646402925034,12.46991,2712.7,2711.8,0.00096]
["bitfinex","ETHUSD",1646402925236,11.18,2712.5,2711.8,0.00096]
["bitfinex","ETHUSD",1646402925441,0.96692285,2711.8,2711.7,0.00239794]
["bitfinex","ETHUSD",1646402925883,0.9224668,2711.9,2711.7,0.00239794]
["bitfinex","ETHUSD",1646402926378,12.1024668,2711.9,2711.7,0.00239794]
["bitfinex","ETHUSD",1646402926780,12.4024668,2711.9,2711.7,0.00239794]
["bitfinex","ETHUSD",1646402926985,12.56270833,2711.8,2711.7,0.00239794]
["bitfinex","ETHUSD",1646402927377,13.56270833,2711.8,2711.7,0.00239794]
["bitfinex","ETHUSD",1646402928181,13.63227833,2711.8,2711.7,0.00239794]
["bitfinex","ETHUSD",1646402928483,11.18,2711.9,2711.7,0.00239794]
["bitfinex","ETHUSD",1646402929080,0.9223992,2712.0,2711.7,0.00239794]
["bitfinex","ETHUSD",1646402929283,11.18,2711.9,2711.7,0.00239794]
["bitfinex","ETHUSD",1646402929546,0.9223992,2712.0,2711.7,0.00239794]
["bitfinex","ETHUSD",1646402930033,1.844844,2712.3,2712.0,0.3046]
["bitfinex","ETHUSD",1646402930433,12.07680604,2712.2,2712.0,0.3046]
["bitfinex","ETHUSD",1646402931031,12.99917594,2712.2,2712.0,0.3046]
["bitfinex","ETHUSD",1646402931632,13.29917594,2712.2,2712.0,0.21065147]
["bitfinex","ETHUSD",1646402931832,14.29917594,2712.2,2712.0,0.21065147]
["bitfinex","ETHUSD",1646402932234,15.22173594,2712.2,2712.0,0.21065147]
["bitfinex","ETHUSD",1646402932634,14.29917594,2712.2,2712.0,0.21065147]
["bitfinex","ETHUSD",1646402933292,15.22172594,2712.2,2712.0,0.21065147]
["bitfinex","ETHUSD",1646402933491,11.619,2712.1,2712.0,0.21065147]
["bitfinex","ETHUSD",1646402933690,11.619,2712.1,2711.7,0.00239794]
["bitfinex","ETHUSD",1646402933691,11.18,2711.9,2711.7,0.00239794]
["bitfinex","ETHUSD",1646402933892,11.619,2711.8,2711.7,0.00239794]
["bitfinex","ETHUSD",1646402934192,11.8475,2711.6,2711.3,0.00842472]
["bitfinex","ETHUSD",1646402934390,11.8475,2711.6,2711.3,0.0132206]
["bitfinex","ETHUSD",1646402934391,11.18,2711.4,2711.3,0.0132206]
["bitfinex","ETHUSD",1646402934595,11.18,2711.4,2711.3,0.0096618]
["bitfinex","ETHUSD",1646402934596,15.34520937,2711.4,2711.3,0.0096618]
["bitfinex","ETHUSD",1646402934792,11.5475,2711.2,2710.8,0.01957784]
["bitfinex","ETHUSD",1646402934992,11.619,2711.1,2710.8,0.01957784]
["bitfinex","ETHUSD",1646402935491,13.54193,2711.1,2710.8,0.01957784]
["bitfinex","ETHUSD",1646402936492,11.18,2711.0,2710.8,0.01957784]
["bitfinex","ETHUSD",1646402936697,13.46529,2710.9,2710.8,0.01957784]
["bitfinex","ETHUSD",1646402936893,13.46529,2710.9,2710.8,0.00957784]
["bitfinex","ETHUSD",1646402937133,12.619,2710.9,2710.8,0.00957784]
["bitfinex","ETHUSD",1646402937533,0.439,2710.9,2710.8,0.00957784]
["bitfinex","ETHUSD",1646402937732,1.8456645,2711.2,2710.8,0.00957784]
["bitfinex","ETHUSD",1646402937733,1.0,2711.2,2710.8,0.00957784]
["bitfinex","ETHUSD",1646402937932,2.36171635,2711.3,2710.8,0.00957784]
["bitfinex","ETHUSD",1646402938635,11.18,2711.2,2710.8,0.00957784]
["bitfinex","ETHUSD",1646402938834,0.439,2711.5,2710.9,1.26075444]
["bitfinex","ETHUSD",1646402939034,0.9226651,2711.6,2710.9,1.26075444]
["bitfinex","ETHUSD",1646402939436,1.2901651,2711.6,2710.9,1.26075444]
["bitfinex","ETHUSD",1646402939635,11.18,2711.5,2710.8,0.00957784]
["bitfinex","ETHUSD",1646402939836,0.87480283,2711.2,2710.9,1.26023889]
["bitfinex","ETHUSD",1646402940035,0.87480283,2711.2,2710.8,0.00957784]
["bitfinex","ETHUSD",1646402940437,0.9227699,2711.3,2710.8,0.00957784]
["bitfinex","ETHUSD",1646402940642,0.02279532,2711.1,2710.8,0.00957784]
["bitfinex","ETHUSD",1646402941484,0.90495776,2711.0,2710.8,0.00957784]
["bitfinex","ETHUSD",1646402941784,0.94564392,2711.1,2710.5,0.3669]
["bitfinex","ETHUSD",1646402941985,0.02279532,2711.1,2710.5,0.3669]
["bitfinex","ETHUSD",1646402942985,12.12559952,2711.1,2710.5,0.3669]
["bitfinex","ETHUSD",1646402943588,12.49309952,2711.1,2710.5,0.3669]
["bitfinex","ETHUSD",1646402943785,13.49309952,2711.1,2710.5,0.3669]
["bitfinex","ETHUSD",1646402943986,14.41603952,2711.1,2710.5,0.3669]
["bitfinex","ETHUSD",1646402944545,14.85503952,2711.1,2710.5,0.41963332]
["bitfinex","ETHUSD",1646402946039,0.98789086,2710.6,2710.5,0.41963332]
["bitfinex","ETHUSD",1646402946636,0.9229144,2710.8,2710.5,0.41963332]
["bitfinex","ETHUSD",1646402946839,1.02279532,2711.1,2710.5,0.41963332]
["bitfinex","ETHUSD",1646402947038,1.94561842,2711.1,2710.5,0.41963332]
["bitfinex","ETHUSD",1646402947237,0.32279532,2711.1,2710.5,0.41963332]
["bitfinex","ETHUSD",1646402947437,0.02279532,2711.1,2710.5,0.41963332]
["bitfinex","ETHUSD",1646402947642,0.02279532,2711.1,2710.9,1.13849158]
["bitfinex","ETHUSD",1646402947838,0.02279532,2711.1,2710.6,0.00096]
["bitfinex","ETHUSD",1646402948039,0.02279532,2711.1,2710.5,1.34233332]
["bitfinex","ETHUSD",1646402948282,0.02279532,2711.1,2710.5,1.70983332]
["bitfinex","ETHUSD",1646402948485,0.25,2711.4,2710.8,3.3675]
["bitfinex","ETHUSD",1646402948786,0.07138,2711.6,2710.8,3.42023332]
["bitfinex","ETHUSD",1646402948983,0.72393082,2712.7,2711.2,0.3675]
["bitfinex","ETHUSD",1646402949184,1.23072334,2712.5,2712.0,0.9911042]
["bitfinex","ETHUSD",1646402949384,1.23072334,2712.5,2711.5,0.92234]
["bitfinex","ETHUSD",1646402949583,11.18,2712.9,2711.6,0.92321]
["bitfinex","ETHUSD",1646402949786,0.22908606,2712.8,2711.9,3.0]
["bitfinex","ETHUSD",1646402949986,0.25,2713.3,2712.0,0.00096]
["bitfinex","ETHUSD",1646402950183,0.22908178,2713.2,2712.2,0.92194]
["bitfinex","ETHUSD",1646402950382,0.22908178,2713.2,2712.2,1.28944]
["bitfinex","ETHUSD",1646402950590,0.22908178,2713.2,2712.7,0.90557003]
["bitfinex","ETHUSD",1646402950784,0.22908178,2713.2,2712.5,1.84382]
["bitfinex","ETHUSD",1646402951184,0.22908178,2713.1,2712.5,1.84382]
["bitfinex","ETHUSD",1646402951387,0.22908178,2713.0,2712.5,1.84382]
["bitfinex","ETHUSD",1646402951584,0.22908178,2712.9,2712.5,0.00240008]
["bitfinex","ETHUSD",1646402951784,0.67008069,2713.5,2712.5,0.00240008]
["bitfinex","ETHUSD",1646402951785,0.22908178,2712.8,2712.5,0.00240008]
["bitfinex","ETHUSD",1646402952051,0.22908178,2712.7,2712.5,0.00240008]
["bitfinex","ETHUSD",1646402952633,1.12075876,2712.9,2712.5,0.00240008]
["bitfinex","ETHUSD",1646402952935,0.20154963,2712.8,2712.5,0.00240008]
["bitfinex","ETHUSD",1646402953132,0.15154963,2712.8,2712.5,0.00240008]
["bitfinex","ETHUSD",1646402953332,1.12075876,2712.9,2712.5,0.00240008]
["bitfinex","ETHUSD",1646402953532,12.30075876,2712.9,2712.5,0.00240008]
["bitfinex","ETHUSD",1646402954135,0.9221942,2713.0,2712.5,0.00240008]
["bitfinex","ETHUSD",1646402954836,3.68648069,2713.7,2712.5,0.00240008]
["bitfinex","ETHUSD",1646402955035,11.18,2713.6,2712.5,0.00240008]
["bitfinex","ETHUSD",1646402955234,12.18,2713.6,2712.5,0.00240008]
["bitfinex","ETHUSD",1646402955434,11.18,2713.4,2712.5,0.00240008]
["bitfinex","ETHUSD",1646402955887,11.18,2713.3,2712.1,3.6596099]
["bitfinex","ETHUSD",1646402956584,1.10011404,2713.1,2712.6,1.16702307]
["bitfinex","ETHUSD",1646402956984,11.18,2713.6,2712.6,1.16702307]
["bitfinex","ETHUSD",1646402957184,12.1020857,2713.3,2712.6,1.16702307]
["bitfinex","ETHUSD",1646402957382,12.1020857,2713.3,2712.5,0.92207]
["bitfinex","ETHUSD",1646402957782,12.15008069,2713.7,2712.5,0.92207]
["bitfinex","ETHUSD",1646402957983,3.06548093,2714.0,2712.7,0.3675]
["bitfinex","ETHUSD",1646402957984,0.92008069,2714.0,2712.7,0.3675]
["bitfinex","ETHUSD",1646402958186,0.92008069,2714.0,2713.0,0.92181]
["bitfinex","ETHUSD",1646402958187,0.25,2714.0,2713.0,0.92181]
["bitfinex","ETHUSD",1646402958382,1.11450698,2713.9,2713.5,0.92161]
["bitfinex","ETHUSD",1646402958583,0.67008069,2714.1,2713.5,0.92161]
["bitfinex","ETHUSD",1646402958787,0.89344093,2714.3,2713.5,0.92641016]
["bitfinex","ETHUSD",1646402958788,0.67008069,2714.3,2713.5,0.92641016]
["bitfinex","ETHUSD",1646402958983,11.18,2714.3,2713.5,1.84803016]
["bitfinex","ETHUSD",1646402959209,11.18,2714.3,2713.5,0.92641016]
["bitfinex","ETHUSD",1646402959383,11.18,2714.3,2713.5,0.00480016]
["bitfinex","ETHUSD",1646402959633,11.85008069,2714.3,2713.5,0.00480016]
["bitfinex","ETHUSD",1646402960233,1.21857413,2713.9,2713.5,0.00480016]
["bitfinex","ETHUSD",1646402960831,0.67008069,2714.3,2713.5,0.00480016]
["bitfinex","ETHUSD",1646402961136,11.18,2714.3,2713.5,0.00480016]
["bitfinex","ETHUSD",1646402961331,11.18,2714.3,2713.5,0.00280016]
["bitfinex","ETHUSD",1646402961632,0.67088069,2714.4,2713.5,0.00280016]
["bitfinex","ETHUSD",1646402961934,0.67088069,2714.4,2713.5,1.00936597]
["bitfinex","ETHUSD",1646402961935,1.08964975,2714.0,2713.5,1.00936597]
["bitfinex","ETHUSD",1646402962130,1.08964975,2714.0,2713.5,0.00280016]
["bitfinex","ETHUSD",1646402962731,1.08964975,2714.0,2713.4,2.65019674]
["bitfinex","ETHUSD",1646402963386,11.1808,2714.4,2713.4,2.65019674]
["bitfinex","ETHUSD",1646402963585,12.1808,2714.4,2713.7,0.92173]
["bitfinex","ETHUSD",1646402964384,12.1808,2714.4,2713.4,1.72843674]
["bitfinex","ETHUSD",1646402964591,0.88000843,2713.9,2713.5,0.92179]
["bitfinex","ETHUSD",1646402964785,0.88000843,2713.9,2713.5,0.93139032]
["bitfinex","ETHUSD",1646402965485,11.18,2713.8,2713.5,0.93139032]
["bitfinex","ETHUSD",1646402965687,12.06000843,2713.9,2713.5,0.00960032]
["bitfinex","ETHUSD",1646402966285,0.88000843,2713.9,2713.5,0.00960032]
["bitfinex","ETHUSD",1646402967343,1.0,2714.3,2713.5,0.00960032]
["bitfinex","ETHUSD",1646402967540,0.67088069,2714.4,2713.5,1.85294032]
["bitfinex","ETHUSD",1646402967541,0.0008,2714.4,2713.5,1.85294032]
["bitfinex","ETHUSD",1646402967943,0.0008,2714.4,2713.7,0.92158]
["bitfinex","ETHUSD",1646402968146,0.0008,2714.4,2713.6,4.84302]
["bitfinex","ETHUSD",1646402968147,0.0008,2714.4,2713.9,1.84276]
["bitfinex","ETHUSD",1646402968443,1.0639594,2714.8,2714.1,0.3675]
["bitfinex","ETHUSD",1646402968643,1.0639594,2714.8,2713.7,7.54117743]
["bitfinex","ETHUSD",1646402968841,1.0639594,2714.8,2713.7,7.37966672]
["bitfinex","ETHUSD",1646402969440,1.0639594,2714.8,2714.3,0.92125]
["bitfinex","ETHUSD",1646402969646,1.0639594,2714.8,2714.4,0.92135]
["bitfinex","ETHUSD",1646402969843,0.76624009,2715.2,2714.4,0.93095032]
["bitfinex","ETHUSD",1646402970046,11.18,2715.1,2714.4,0.00960032]
["bitfinex","ETHUSD",1646402970245,12.21758069,2715.1,2714.4,0.00960032]
["bitfinex","ETHUSD",1646402970781,12.21758069,2715.1,2714.4,1.85228032]
["bitfinex","ETHUSD",1646402970982,12.21758069,2715.1,2714.4,0.93090032]
["bitfinex","ETHUSD",1646402970983,11.5475,2715.1,2714.4,0.93090032]
["bitfinex","ETHUSD",1646402971184,1.03103345,2714.7,2714.4,0.93090032]
["bitfinex","ETHUSD",1646402971784,1.03103345,2714.7,2714.3,0.48477537]
["bitfinex","ETHUSD",1646402971984,1.03103345,2714.7,2713.6,3.8675]
["bitfinex","ETHUSD",1646402972188,1.03103345,2714.7,2713.6,7.3675]
["bitfinex","ETHUSD",1646402972385,1.03103345,2714.7,2714.0,2.76437]
["bitfinex","ETHUSD",1646402972585,11.85008069,2715.2,2714.0,1.84291]
["bitfinex","ETHUSD",1646402972785,0.67008069,2715.3,2714.0,5.34291]
["bitfinex","ETHUSD",1646402973186,0.07541912,2715.2,2714.0,5.34291]
["bitfinex","ETHUSD",1646402973585,0.07541912,2715.2,2714.2,0.92138]
["bitfinex","ETHUSD",1646402973787,0.07541912,2715.2,2714.7,0.9571849]
["bitfinex","ETHUSD",1646402973988,0.07541912,2715.2,2714.1,3.5]
["bitfinex","ETHUSD",1646402974189,0.07541912,2715.2,2714.0,1.84291]
["bitfinex","ETHUSD",1646402974639,11.18,2714.9,2713.8,3.5]
["bitfinex","ETHUSD",1646402974840,0.07541912,2714.8,2713.8,3.5]
["bitfinex","ETHUSD",1646402975038,0.07541912,2714.8,2713.8,0.92156]
["bitfinex","ETHUSD",1646402975238,0.07541912,2714.7,2713.8,4.42156]
["bitfinex","ETHUSD",1646402975439,0.07541912,2714.6,2713.9,0.92149]
["bitfinex","ETHUSD",1646402975645,0.07541912,2714.5,2713.9,0.92149]
["bitfinex","ETHUSD",1646402976140,12.4014778,2715.2,2714.0,0.92142]
["bitfinex","ETHUSD",1646402976340,1.23846606,2714.9,2714.3,1.04197134]
["bitfinex","ETHUSD",1646402976540,0.0754235,2714.8,2714.3,1.04197134]
["bitfinex","ETHUSD",1646402976739,0.0754235,2714.7,2714.3,1.04197134]
["bitfinex","ETHUSD",1646402976938,0.3,2715.1,2714.2,0.92144]
["bitfinex","ETHUSD",1646402977138,0.07542525,2715.0,2714.2,0.92144]
["bitfinex","ETHUSD",1646402977343,11.92292525,2715.0,2714.2,0.92144]
["bitfinex","ETHUSD",1646402977538,0.07542525,2714.9,2714.2,0.92144]
["bitfinex","ETHUSD",1646402977940,0.07542525,2714.9,2714.3,0.98720888]
["bitfinex","ETHUSD",1646402978144,0.07542525,2714.9,2714.4,0.3675]
["bitfinex","ETHUSD",1646402978384,0.67008069,2715.6,2714.5,0.3675]
["bitfinex","ETHUSD",1646402978582,0.07542281,2715.5,2714.5,0.3675]
["bitfinex","ETHUSD",1646402978983,1.19616677,2714.9,2714.4,1.84233]
["bitfinex","ETHUSD",1646402979183,0.07542281,2714.8,2714.2,0.56359115]
["bitfinex","ETHUSD",1646402979385,0.07542281,2714.8,2714.1,0.147459]
["bitfinex","ETHUSD",1646402979990,11.5475,2714.7,2714.1,0.147459]
["bitfinex","ETHUSD",1646402980191,0.07542281,2714.6,2714.1,0.147459]
["bitfinex","ETHUSD",1646402980385,0.07542281,2714.6,2712.6,4.91306]
["bitfinex","ETHUSD",1646402980386,0.07860082,2714.0,2712.6,4.91306]
["bitfinex","ETHUSD",1646402980589,0.07860082,2714.0,2712.3,2.902]
["bitfinex","ETHUSD",1646402980590,12.06192281,2713.9,2712.3,2.902]
["bitfinex","ETHUSD",1646402980787,0.07542281,2713.8,2712.3,2.902]
["bitfinex","ETHUSD",1646402980984,0.07542281,2713.8,2712.1,9.0018]
["bitfinex","ETHUSD",1646402980985,11.5475,2713.6,2712.1,9.0018]
["bitfinex","ETHUSD",1646402981188,12.06192281,2713.5,2712.1,9.0018]
["bitfinex","ETHUSD",1646402981488,11.5475,2713.2,2712.1,9.0018]
["bitfinex","ETHUSD",1646402981686,0.9222735,2713.0,2712.0,0.63465939]
["bitfinex","ETHUSD",1646402981886,1.6612735,2713.0,2712.0,0.63465939]
["bitfinex","ETHUSD",1646402982131,1.6612735,2713.0,2712.0,0.07133]
["bitfinex","ETHUSD",1646402982432,12.8412735,2713.0,2712.0,0.07133]
["bitfinex","ETHUSD",1646402982846,0.3675,2712.9,2712.0,0.07133]
["bitfinex","ETHUSD",1646402983034,12.8412735,2713.0,2712.0,0.07133]
["bitfinex","ETHUSD",1646402983035,11.5475,2712.6,2712.0,0.07133]
["bitfinex","ETHUSD",1646402983231,0.8065,2712.5,2712.0,0.07133]
["bitfinex","ETHUSD",1646402983632,0.96951768,2712.4,2712.0,0.07133]
["bitfinex","ETHUSD",1646402983832,1.33701768,2712.4,2712.0,0.02472282]
["bitfinex","ETHUSD",1646402984931,0.96951768,2712.4,2712.0,0.02472282]
["bitfinex","ETHUSD",1646402986386,0.96951768,2712.4,2711.8,0.148546]
["bitfinex","ETHUSD",1646402986587,0.9223323,2712.3,2711.8,0.147586]
["bitfinex","ETHUSD",1646402986787,0.9223323,2712.3,2711.6,0.11792411]
["bitfinex","ETHUSD",1646402986988,0.9223323,2712.3,2711.6,0.11696411]
["bitfinex","ETHUSD",1646402988491,1.12984373,2711.9,2711.6,0.11696411]
["bitfinex","ETHUSD",1646402988691,0.3,2712.6,2711.6,0.11696411]
["bitfinex","ETHUSD",1646402988692,0.9222759,2712.6,2711.6,0.11696411]
["bitfinex","ETHUSD",1646402988891,0.0448,2712.7,2711.6,0.11792411]
["bitfinex","ETHUSD",1646402989093,0.0754787,2712.6,2711.6,0.11792411]
["bitfinex","ETHUSD",1646402989938,0.92898404,2712.3,2711.6,1.40764411]
["bitfinex","ETHUSD",1646402990141,0.92898404,2712.3,2711.6,1.96140411]
["bitfinex","ETHUSD",1646402990339,0.0448,2712.7,2711.6,0.11696411]
["bitfinex","ETHUSD",1646402990542,0.3,2712.7,2711.6,0.11696411]
["bitfinex","ETHUSD",1646402990740,0.739,2712.8,2711.6,0.11696411]
["bitfinex","ETHUSD",1646402991340,0.9222014,2712.7,2712.0,1.12407894]
["bitfinex","ETHUSD",1646402991740,0.27123586,2713.1,2712.0,1.01167105]
["bitfinex","ETHUSD",1646402991940,0.27123586,2713.1,2712.0,1.37917105]
["bitfinex","ETHUSD",1646402992342,0.8903835,2713.0,2712.0,0.3675]
["bitfinex","ETHUSD",1646402992541,0.8903835,2713.0,2712.1,1.8441]
["bitfinex","ETHUSD",1646402992741,1.1903835,2713.0,2712.1,1.8441]
["bitfinex","ETHUSD",1646402993589,1.1903835,2713.0,2712.1,3.04128101]
["bitfinex","ETHUSD",1646402994194,12.7378835,2713.0,2711.7,0.92218]
["bitfinex","ETHUSD",1646402994390,12.7378835,2713.0,2711.6,0.11696411]
["bitfinex","ETHUSD",1646402994391,12.9534924,2712.9,2711.6,0.11696411]
["bitfinex","ETHUSD",1646402994591,13.62357309,2712.9,2711.6,0.11696411]
["bitfinex","ETHUSD",1646402994790,14.62357309,2712.9,2711.6,0.11696411]
["bitfinex","ETHUSD",1646402994990,0.67008069,2712.7,2711.6,0.11696411]
["bitfinex","ETHUSD",1646402995190,1.17786959,2711.8,2711.6,0.11696411]
["bitfinex","ETHUSD",1646402995694,1.17786959,2711.8,2711.3,0.00096]
["bitfinex","ETHUSD",1646402995890,1.17786959,2711.8,2711.2,0.92237]
["bitfinex","ETHUSD",1646402996691,1.17786959,2711.8,2711.2,1.10667]
["bitfinex","ETHUSD",1646402997134,1.17786959,2711.8,2711.2,0.92237]
["bitfinex","ETHUSD",1646402997534,0.3,2711.9,2711.2,0.92237]
["bitfinex","ETHUSD",1646402997735,0.9223721,2712.2,2711.3,0.1842]
["bitfinex","ETHUSD",1646402997936,0.9223721,2712.2,2711.3,0.18516]
["bitfinex","ETHUSD",1646402998136,0.9223721,2712.2,2711.3,0.1956022]
["bitfinex","ETHUSD",1646402998737,0.9535161,2711.8,2711.3,0.1956022]
["bitfinex","ETHUSD",1646402998939,0.9535161,2711.8,2711.3,0.0114022]
["bitfinex","ETHUSD",1646403000340,12.1335161,2711.8,2711.3,0.0104422]
["bitfinex","ETHUSD",1646403000539,12.8010161,2711.8,2711.3,0.0104422]
["bitfinex","ETHUSD",1646403000989,1.6210161,2711.8,2711.3,0.0104422]
["bitfinex","ETHUSD",1646403003591,0.8065,2711.7,2711.3,0.0104422]
["bitfinex","ETHUSD",1646403003787,2.65186,2711.7,2711.3,0.0104422]
["bitfinex","ETHUSD",1646403003989,12.4701879,2711.6,2711.3,0.0104422]
["bitfinex","ETHUSD",1646403004187,1.5901879,2711.6,2711.3,0.0104422]
["bitfinex","ETHUSD",1646403004836,1.2226879,2711.6,2710.8,0.3669]
["bitfinex","ETHUSD",1646403005034,1.2226879,2711.6,2710.8,0.36786]
["bitfinex","ETHUSD",1646403005834,1.8448975,2712.0,2710.8,4.23536]
["bitfinex","ETHUSD",1646403006035,0.29444,2712.5,2711.0,1.28976]
["bitfinex","ETHUSD",1646403006240,0.29444,2712.5,2711.1,3.50096]
["bitfinex","ETHUSD",1646403006439,0.29444,2712.5,2711.2,0.00096]
["bitfinex","ETHUSD",1646403006837,1.20866129,2711.5,2711.2,0.00096]
["bitfinex","ETHUSD",1646403007037,1.20866129,2711.5,2711.0,0.00096]
["bitfinex","ETHUSD",1646403007240,1.57616129,2711.5,2710.8,0.36786]
["bitfinex","ETHUSD",1646403007439,2.31516129,2711.5,2710.8,0.36786]
["bitfinex","ETHUSD",1646403008043,4.16039769,2711.5,2710.8,0.36786]
["bitfinex","ETHUSD",1646403008289,0.9226172,2711.3,2710.8,0.36786]
["bitfinex","ETHUSD",1646403008587,0.9226172,2711.3,2710.8,0.3669]
["bitfinex","ETHUSD",1646403008793,1.2226172,2711.3,2710.8,0.3669]
["bitfinex","ETHUSD",1646403009389,1.2226172,2711.3,2710.3,2.39801342]
["bitfinex","ETHUSD",1646403009590,1.8452989,2711.3,2710.6,0.96381919]
["bitfinex","ETHUSD",1646403009790,0.6,2711.3,2710.6,0.96381919]
["bitfinex","ETHUSD",1646403009988,0.3,2711.3,2710.6,0.96381919]
["bitfinex","ETHUSD",1646403010191,1.50866129,2711.5,2710.6,0.96381919]
["bitfinex","ETHUSD",1646403010590,0.92257,2711.4,2710.5,0.9226]
["bitfinex","ETHUSD",1646403010889,1.2225321,2711.3,2710.3,2.54564342]
["bitfinex","ETHUSD",1646403011189,0.3,2711.4,2710.3,2.54564342]
["bitfinex","ETHUSD",1646403011395,0.25,2711.4,2710.3,2.54564342]
["bitfinex","ETHUSD",1646403011591,0.98936819,2710.9,2710.3,2.39801342]
["bitfinex","ETHUSD",1646403011790,1.8453479,2711.2,2710.3,2.39801342]
["bitfinex","ETHUSD",1646403012048,0.3,2711.2,2710.5,0.92259]
["bitfinex","ETHUSD",1646403012437,0.0439,2711.7,2710.6,3.5]
["bitfinex","ETHUSD",1646403012637,1.5611,2711.9,2710.7,1.84487]
["bitfinex","ETHUSD",1646403012836,0.9224096,2711.7,2711.1,1.03005698]
["bitfinex","ETHUSD",1646403014135,1.2224096,2711.7,2711.1,1.03005698]
["bitfinex","ETHUSD",1646403014335,0.9224096,2711.7,2711.1,1.95243698]
["bitfinex","ETHUSD",1646403014542,1.8448651,2711.9,2711.1,1.95243698]
["bitfinex","ETHUSD",1646403014543,0.922318,2711.9,2711.1,1.95243698]
["bitfinex","ETHUSD",1646403014736,1.8446359,2712.2,2711.2,3.8675]
["bitfinex","ETHUSD",1646403015038,0.04653,2712.3,2711.2,3.8675]
["bitfinex","ETHUSD",1646403015236,0.25,2712.5,2711.3,0.1842]
["bitfinex","ETHUSD",1646403015436,0.25,2712.5,2711.7,0.92211]
["bitfinex","ETHUSD",1646403015637,0.25,2712.5,2712.1,1.19293383]
["bitfinex","ETHUSD",1646403015893,0.04481,2713.0,2712.2,3.5]
["bitfinex","ETHUSD",1646403015894,0.9220927,2712.6,2712.2,3.5]
["bitfinex","ETHUSD",1646403016090,0.04309,2713.2,2712.1,1.44114045]
["bitfinex","ETHUSD",1646403016289,0.07549223,2713.1,2712.1,1.07364045]
["bitfinex","ETHUSD",1646403016493,0.07549223,2713.0,2712.1,1.07364045]
["bitfinex","ETHUSD",1646403016690,0.25,2713.3,2712.1,1.07364045]
["bitfinex","ETHUSD",1646403016691,1.00651603,2712.9,2712.1,1.07364045]
["bitfinex","ETHUSD",1646403016892,0.25,2713.3,2712.2,0.92191]
["bitfinex","ETHUSD",1646403016893,1.8439359,2713.2,2712.2,0.92191]
["bitfinex","ETHUSD",1646403017188,1.8439359,2713.2,2712.3,0.3675]
["bitfinex","ETHUSD",1646403017390,1.8439359,2713.2,2712.2,0.5517]
["bitfinex","ETHUSD",1646403017591,0.3684,2713.8,2712.4,0.3675]
["bitfinex","ETHUSD",1646403017891,0.3684,2713.8,2712.2,0.1842]
["bitfinex","ETHUSD",1646403017892,0.07547211,2713.7,2713.3,0.97724346]
["bitfinex","ETHUSD",1646403018092,0.32860082,2714.0,2712.9,0.3675]
["bitfinex","ETHUSD",1646403018290,0.9216957,2713.7,2712.9,0.3675]
["bitfinex","ETHUSD",1646403018688,0.9216957,2713.7,2713.0,0.1842]
["bitfinex","ETHUSD",1646403018888,1.8433359,2713.9,2713.0,0.1842]
["bitfinex","ETHUSD",1646403019092,0.32860082,2714.0,2713.6,1.1556293]
["bitfinex","ETHUSD",1646403019291,1.00018782,2714.0,2713.4,0.92152]
["bitfinex","ETHUSD",1646403019564,0.04481,2714.1,2713.5,7.0]
["bitfinex","ETHUSD",1646403019745,0.89344093,2715.1,2713.6,7.5517]
["bitfinex","ETHUSD",1646403019746,0.67008069,2715.1,2713.6,7.5517]
["bitfinex","ETHUSD",1646403019944,0.07545314,2715.0,2713.6,8.9907]
["bitfinex","ETHUSD",1646403020143,0.38422178,2714.6,2713.8,1.28882]
["bitfinex","ETHUSD",1646403020343,1.81613536,2715.4,2714.4,0.88614355]
["bitfinex","ETHUSD",1646403020547,1.81613536,2715.4,2714.4,2.72831355]
["bitfinex","ETHUSD",1646403020548,0.92269443,2715.4,2714.4,2.72831355]
["bitfinex","ETHUSD",1646403020742,0.38428762,2714.6,2714.4,1.84217]
["bitfinex","ETHUSD",1646403020944,0.00159483,2715.4,2714.2,3.23206408]
["bitfinex","ETHUSD",1646403021144,0.38424958,2714.6,2714.3,0.1841]
["bitfinex","ETHUSD",1646403021346,0.38424958,2714.6,2714.2,0.02241408]
["bitfinex","ETHUSD",1646403021542,0.3675,2715.3,2714.2,0.02241408]
["bitfinex","ETHUSD",1646403021747,0.94737023,2714.9,2714.3,1.02328705]
["bitfinex","ETHUSD",1646403021942,0.9212636,2715.2,2714.3,1.02328705]
["bitfinex","ETHUSD",1646403022143,0.00159483,2715.4,2714.3,1.02328705]
["bitfinex","ETHUSD",1646403022343,0.00159483,2715.4,2714.4,1.0]
["bitfinex","ETHUSD",1646403022744,0.00159483,2715.4,2714.4,0.1841]
["bitfinex","ETHUSD",1646403022943,1.2042284,2715.1,2714.4,0.1841]
["bitfinex","ETHUSD",1646403023147,0.9212689,2715.0,2714.4,0.92118]
["bitfinex","ETHUSD",1646403023587,1.2212689,2715.0,2714.2,0.02241408]
["bitfinex","ETHUSD",1646403023790,1.2212689,2715.0,2713.7,1.1841]
["bitfinex","ETHUSD",1646403023791,16.5687689,2715.0,2713.7,1.1841]
["bitfinex","ETHUSD",1646403023996,16.5687689,2715.0,2713.5,0.1842]
["bitfinex","ETHUSD",1646403024189,0.98403401,2714.3,2713.7,1.13126332]
["bitfinex","ETHUSD",1646403024391,2.8887689,2715.0,2713.7,1.13126332]
["bitfinex","ETHUSD",1646403024392,0.9214251,2714.5,2713.7,1.13126332]
["bitfinex","ETHUSD",1646403024589,0.3,2714.4,2713.8,0.1842]
["bitfinex","ETHUSD",1646403024788,1.55,2715.0,2713.8,0.1842]
["bitfinex","ETHUSD",1646403024990,0.25,2715.0,2713.9,2.197]
["bitfinex","ETHUSD",1646403025191,0.00159483,2715.3,2714.0,4.3675]
["bitfinex","ETHUSD",1646403025391,0.93144115,2715.4,2714.9,1.13065728]
["bitfinex","ETHUSD",1646403025588,0.93144115,2715.4,2714.4,0.1841]
["bitfinex","ETHUSD",1646403025790,0.00159483,2715.3,2714.5,0.24031626]
["bitfinex","ETHUSD",1646403025987,0.00159483,2715.3,2714.6,0.1841]
["bitfinex","ETHUSD",1646403026590,0.00159483,2715.3,2714.7,0.8807761]
["bitfinex","ETHUSD",1646403026791,0.93144115,2715.4,2714.6,0.1841]
["bitfinex","ETHUSD",1646403027065,0.9211667,2715.2,2714.6,0.1841]
["bitfinex","ETHUSD",1646403027251,0.9211667,2715.2,2714.4,1.0]
["bitfinex","ETHUSD",1646403027452,11.5475,2715.0,2713.9,1.1933]
["bitfinex","ETHUSD",1646403027654,3.5,2715.1,2713.9,4.6933]
["bitfinex","ETHUSD",1646403027655,0.3675,2714.8,2713.9,4.6933]
["bitfinex","ETHUSD",1646403027850,0.3,2714.8,2713.9,4.6933]
["bitfinex","ETHUSD",1646403028051,1.1427759,2714.5,2713.9,5.68742981]
["bitfinex","ETHUSD",1646403028252,0.3,2714.5,2713.9,5.68742981]
["bitfinex","ETHUSD",1646403028451,0.25,2714.5,2713.9,5.68742981]
["bitfinex","ETHUSD",1646403028653,0.25,2714.5,2713.9,2.18742981]
["bitfinex","ETHUSD",1646403028952,0.00159483,2715.1,2713.9,2.18742981]
["bitfinex","ETHUSD",1646403029152,0.00159483,2715.1,2714.5,0.90917188]
["bitfinex","ETHUSD",1646403029153,1.06778808,2715.1,2714.5,0.90917188]
["bitfinex","ETHUSD",1646403029454,0.00159483,2715.2,2714.6,0.92113]
["bitfinex","ETHUSD",1646403029655,0.3,2715.2,2714.6,0.92113]
["bitfinex","ETHUSD",1646403029853,0.00159483,2715.3,2714.6,0.92113]
["bitfinex","ETHUSD",1646403030052,0.25,2715.4,2714.6,0.92113]
["bitfinex","ETHUSD",1646403030252,0.00159483,2715.3,2714.6,0.92113]
["bitfinex","ETHUSD",1646403030451,1.02419985,2715.4,2714.6,0.92113]
["bitfinex","ETHUSD",1646403031484,1.94532645,2715.4,2714.6,0.92113]
["bitfinex","ETHUSD",1646403032885,0.9211266,2715.4,2714.6,1.28863]
["bitfinex","ETHUSD",1646403034283,0.92272143,2715.4,2714.6,1.28863]
["bitfinex","ETHUSD",1646403034570,0.00159483,2715.4,2714.5,1.1841]
["bitfinex","ETHUSD",1646403034770,0.9212268,2715.2,2714.5,0.1841]
["bitfinex","ETHUSD",1646403034975,0.92282163,2715.2,2714.5,0.1841]
["bitfinex","ETHUSD",1646403035571,1.13553468,2714.8,2714.5,0.1841]
["bitfinex","ETHUSD",1646403035780,3.27828908,2714.8,2714.5,0.1841]
["bitfinex","ETHUSD",1646403035970,3.57828908,2714.8,2713.8,3.21017]
["bitfinex","ETHUSD",1646403036170,3.57988391,2714.8,2713.8,3.21017]
["bitfinex","ETHUSD",1646403036370,2.65850951,2714.8,2713.8,3.21017]
["bitfinex","ETHUSD",1646403036571,2.65850951,2714.8,2713.8,2.84267]
["bitfinex","ETHUSD",1646403036773,0.9213855,2714.5,2713.9,0.94527983]
["bitfinex","ETHUSD",1646403036974,1.73553468,2714.8,2714.0,0.92132]
["bitfinex","ETHUSD",1646403037174,0.3,2714.5,2714.0,0.92132]
["bitfinex","ETHUSD",1646403037376,1.73553468,2714.8,2714.0,0.92132]
["bitfinex","ETHUSD",1646403037581,1.43712951,2714.8,2714.0,0.92132]
["bitfinex","ETHUSD",1646403037772,1.43553468,2714.8,2714.0,0.92132]
["bitfinex","ETHUSD",1646403037971,1.43712951,2714.8,2714.0,0.92132]
["bitfinex","ETHUSD",1646403038177,0.9212554,2714.7,2714.0,0.92132]
["bitfinex","ETHUSD",1646403041401,1.2887554,2714.7,2713.8,1.84267]
["bitfinex","ETHUSD",1646403041594,1.2887554,2714.7,2713.6,1.46407609]
["bitfinex","ETHUSD",1646403042244,1.2887554,2714.7,2713.6,0.54261609]
["bitfinex","ETHUSD",1646403042245,5.2277554,2714.7,2713.6,0.54261609]
["bitfinex","ETHUSD",1646403042447,1.92697025,2713.8,2713.6,0.54261609]
["bitfinex","ETHUSD",1646403042648,2.22697025,2713.8,2713.2,0.0704374]
["bitfinex","ETHUSD",1646403042850,2.52697025,2713.8,2712.8,0.53902276]
["bitfinex","ETHUSD",1646403043048,2.52697025,2713.8,2712.8,4.03902276]
["bitfinex","ETHUSD",1646403043445,2.52697025,2713.8,2713.0,1.11817247]
["bitfinex","ETHUSD",1646403043846,2.52697025,2713.8,2713.2,0.9216]
["bitfinex","ETHUSD",1646403044045,0.6,2713.8,2713.2,0.9216]
["bitfinex","ETHUSD",1646403044245,0.3,2713.8,2713.2,0.9216]
["bitfinex","ETHUSD",1646403044646,1.22156,2713.9,2713.2,0.9216]
["bitfinex","ETHUSD",1646403045246,0.92156,2713.9,2713.2,1.2891]
["bitfinex","ETHUSD",1646403045453,0.25,2714.6,2714.0,1.60959745]
["bitfinex","ETHUSD",1646403045646,0.00159483,2714.8,2714.0,1.60959745]
["bitfinex","ETHUSD",1646403046293,0.92505916,2714.7,2714.0,1.60959745]
["bitfinex","ETHUSD",1646403046492,1.84639516,2714.7,2714.0,1.60959745]
["bitfinex","ETHUSD",1646403046692,2.14639516,2714.7,2714.0,1.60959745]
["bitfinex","ETHUSD",1646403046892,1.84639516,2714.7,2714.0,1.56299027]
["bitfinex","ETHUSD",1646403047294,2.21389516,2714.7,2714.0,1.56299027]
["bitfinex","ETHUSD",1646403047694,1.84639516,2714.7,2714.0,1.56299027]
["bitfinex","ETHUSD",1646403047896,1.84639516,2714.7,2714.0,2.48433027]
["bitfinex","ETHUSD",1646403048102,2.14639516,2714.7,2714.0,2.48433027]
["bitfinex","ETHUSD",1646403048998,2.14639516,2714.7,2714.0,1.56299027]
["bitfinex","ETHUSD",1646403049643,2.21389516,2714.7,2714.0,1.56299027]
["bitfinex","ETHUSD",1646403050043,0.92143,2714.6,2714.0,1.56299027]
["bitfinex","ETHUSD",1646403050446,0.92607814,2714.2,2714.0,1.56299027]
["bitfinex","ETHUSD",1646403050845,1.22607814,2714.2,2714.0,1.56299027]
["bitfinex","ETHUSD",1646403052045,1.59357814,2714.2,2714.0,1.56299027]
["bitfinex","ETHUSD",1646403052445,12.77357814,2714.2,2714.0,1.56299027]
["bitfinex","ETHUSD",1646403052644,1.59357814,2714.2,2714.0,1.56299027]
["bitfinex","ETHUSD",1646403053045,12.77357814,2714.2,2714.0,1.56299027]
["bitfinex","ETHUSD",1646403053495,13.77357814,2714.2,2714.0,1.56299027]
["bitfinex","ETHUSD",1646403054095,12.77357814,2714.2,2714.0,1.56299027]
["bitfinex","ETHUSD",1646403054297,13.77357814,2714.2,2714.0,1.56299027]
["bitfinex","ETHUSD",1646403054495,12.77357814,2714.2,2714.0,1.56299027]
["bitfinex","ETHUSD",1646403054697,13.77357814,2714.2,2714.0,1.56299027]
["bitfinex","ETHUSD",1646403055097,2.59357814,2714.2,2714.0,1.56299027]
["bitfinex","ETHUSD",1646403055298,1.59357814,2714.2,2714.0,1.56299027]
["bitfinex","ETHUSD",1646403056100,11.18,2714.1,2714.0,1.56299027]
["bitfinex","ETHUSD",1646403057347,15.68,2714.1,2714.0,1.56299027]
["bitfinex","ETHUSD",1646403057543,12.619,2714.1,2714.0,1.56299027]
["bitfinex","ETHUSD",1646403064643,1.439,2714.1,2714.0,1.56299027]
["bitfinex","ETHUSD",1646403064847,3.36967814,2714.2,2714.0,1.56299027]
["bitfinex","ETHUSD",1646403064848,1.52607814,2714.2,2714.0,1.56299027]
["bitfinex","ETHUSD",1646403065044,0.92607814,2714.2,2714.0,1.56299027]
["bitfinex","ETHUSD",1646403065846,0.89503576,2714.6,2714.0,1.56299027]
["bitfinex","ETHUSD",1646403066052,0.89344093,2714.6,2714.0,1.56299027]
["bitfinex","ETHUSD",1646403066242,1.84458703,2714.7,2714.0,1.56299027]
["bitfinex","ETHUSD",1646403066243,2.73802796,2714.7,2714.0,1.56299027]
["bitfinex","ETHUSD",1646403066451,3.03802796,2714.7,2714.0,1.56299027]
["bitfinex","ETHUSD",1646403066643,2.73802796,2714.7,2714.0,1.56299027]
["bitfinex","ETHUSD",1646403066842,0.92152,2714.6,2714.0,1.56299027]
["bitfinex","ETHUSD",1646403067043,1.15881363,2714.3,2714.0,1.56299027]
["bitfinex","ETHUSD",1646403067856,1.15881363,2714.3,2714.0,1.51638309]
["bitfinex","ETHUSD",1646403068296,1.45881363,2714.3,2714.0,1.51638309]
["bitfinex","ETHUSD",1646403068697,13.02357,2714.2,2714.0,1.51638309]
["bitfinex","ETHUSD",1646403068900,18.78451093,2714.2,2714.0,1.51638309]
["bitfinex","ETHUSD",1646403069108,14.98,2714.1,2714.0,1.51638309]
["bitfinex","ETHUSD",1646403069300,12.919,2714.1,2714.0,1.51638309]
["bitfinex","ETHUSD",1646403069506,13.2865,2714.1,2712.8,0.92302127]
["bitfinex","ETHUSD",1646403069700,12.10197,2713.6,2712.4,6.3167]
["bitfinex","ETHUSD",1646403069901,2.7658578,2713.7,2712.4,6.3167]
["bitfinex","ETHUSD",1646403069902,15.119,2713.5,2712.5,1.50662208]
["bitfinex","ETHUSD",1646403070101,11.5475,2713.3,2712.5,1.50662208]
["bitfinex","ETHUSD",1646403070303,0.3675,2713.0,2712.1,7.46]
["bitfinex","ETHUSD",1646403070502,1.13384787,2712.7,2712.0,1.02982339]
["bitfinex","ETHUSD",1646403070703,1.57284787,2712.7,2712.1,1.50988835]
["bitfinex","ETHUSD",1646403070910,0.92218,2712.4,2711.6,0.1842]
["bitfinex","ETHUSD",1646403071106,0.92218,2712.4,2711.7,1.50991174]
["bitfinex","ETHUSD",1646403071107,1.22218,2712.4,2711.7,1.50991174]
["bitfinex","ETHUSD",1646403071304,0.9221864,2712.3,2711.7,1.50991174]
["bitfinex","ETHUSD",1646403071508,0.3,2712.2,2711.7,1.50991174]
["bitfinex","ETHUSD",1646403071904,0.3,2712.2,2711.6,0.147578]
["bitfinex","ETHUSD",1646403072145,0.922369,2712.0,2711.3,0.18516]
["bitfinex","ETHUSD",1646403072350,0.922369,2712.0,2711.4,1.50849669]
["bitfinex","ETHUSD",1646403072555,0.739,2711.9,2711.3,1.50945669]
["bitfinex","ETHUSD",1646403072747,0.739,2711.9,2710.9,0.00096]
["bitfinex","ETHUSD",1646403072748,11.18,2711.7,2710.9,0.00096]
["bitfinex","ETHUSD",1646403072944,0.88051315,2711.2,2710.9,0.00096]
["bitfinex","ETHUSD",1646403073143,1.06714993,2711.3,2711.2,0.73058927]
["bitfinex","ETHUSD",1646403073344,4.9131667,2711.3,2711.2,2.22283203]
["bitfinex","ETHUSD",1646403073546,5.2131667,2711.3,2711.2,0.73058927]
["bitfinex","ETHUSD",1646403073746,3.3678925,2711.3,2711.2,0.73058927]
["bitfinex","ETHUSD",1646403073945,6.8678925,2711.3,2711.2,0.73058927]
["bitfinex","ETHUSD",1646403074146,0.3,2711.2,2710.7,0.1844]
["bitfinex","ETHUSD",1646403074350,0.3,2711.2,2710.8,1.47614554]
["bitfinex","ETHUSD",1646403074351,0.9228042,2711.1,2710.8,1.47614554]
["bitfinex","ETHUSD",1646403074548,1.8455842,2711.1,2710.8,1.47614554]
["bitfinex","ETHUSD",1646403074745,2.1385842,2711.1,2710.9,1.47614554]
["bitfinex","ETHUSD",1646403074945,0.3,2711.1,2710.9,1.23777167]
["bitfinex","ETHUSD",1646403075145,0.3,2711.1,2710.6,0.36846]
["bitfinex","ETHUSD",1646403075346,1.84486,2711.7,2710.8,0.3675]
["bitfinex","ETHUSD",1646403075653,1.8448386,2711.4,2710.6,0.3675]
["bitfinex","ETHUSD",1646403075898,1.8448386,2711.4,2710.8,0.00096]
["bitfinex","ETHUSD",1646403075899,2.4448386,2711.4,2710.8,0.00096]
["bitfinex","ETHUSD",1646403076098,2.4448386,2711.4,2710.7,1.84099019]
["bitfinex","ETHUSD",1646403076300,2.4448386,2711.4,2710.8,2.60454777]
["bitfinex","ETHUSD",1646403076593,2.4448386,2711.4,2710.9,0.3675]
["bitfinex","ETHUSD",1646403077193,2.1448386,2711.4,2710.9,0.3675]
["bitfinex","ETHUSD",1646403077395,0.92236,2711.8,2711.0,1.84094942]
["bitfinex","ETHUSD",1646403077597,2.07656,2712.2,2711.6,1.11422824]
["bitfinex","ETHUSD",1646403077802,2.07656,2712.2,2711.2,0.3675]
["bitfinex","ETHUSD",1646403077997,1.1542,2712.2,2711.4,0.3675]
["bitfinex","ETHUSD",1646403078199,1.1624,2712.6,2711.6,0.3675]
["bitfinex","ETHUSD",1646403078396,2.3936,2712.7,2711.7,1.47251445]
["bitfinex","ETHUSD",1646403078599,1.4222,2713.2,2711.8,0.3675]
["bitfinex","ETHUSD",1646403078600,0.25,2713.2,2711.8,0.3675]
["bitfinex","ETHUSD",1646403078801,0.07549783,2713.1,2711.8,0.3675]
["bitfinex","ETHUSD",1646403079299,0.25,2713.2,2712.4,1.36879978]
["bitfinex","ETHUSD",1646403079552,5.7821307,2713.2,2712.4,1.36879978]
["bitfinex","ETHUSD",1646403079949,5.7821307,2713.2,2712.0,2.8036]
["bitfinex","ETHUSD",1646403080146,0.9219627,2713.0,2712.0,2.8036]
["bitfinex","ETHUSD",1646403080548,1.8441785,2712.6,2712.0,2.8036]
["bitfinex","ETHUSD",1646403080753,1.8441785,2712.6,2711.8,0.1842]
["bitfinex","ETHUSD",1646403080953,1.8441785,2712.6,2711.9,1.60716761]
["bitfinex","ETHUSD",1646403081148,2.1441785,2712.6,2712.0,0.1842]
["bitfinex","ETHUSD",1646403081549,0.92207,2712.5,2712.0,0.1842]
["bitfinex","ETHUSD",1646403082155,0.92207,2712.5,2711.8,0.3675]
["bitfinex","ETHUSD",1646403082352,0.92207,2712.5,2711.9,1.66077221]
["bitfinex","ETHUSD",1646403082555,0.92207,2712.5,2711.9,0.1842]
["bitfinex","ETHUSD",1646403083400,0.92207,2712.5,2712.1,1.05332753]
["bitfinex","ETHUSD",1646403083602,0.92207,2712.5,2712.1,1.42082753]
["bitfinex","ETHUSD",1646403084293,0.3,2712.6,2712.1,1.42082753]
["bitfinex","ETHUSD",1646403084494,0.9219794,2712.7,2712.2,3.8675]
["bitfinex","ETHUSD",1646403084699,0.92198,2712.8,2712.2,0.3675]
["bitfinex","ETHUSD",1646403085299,0.92198,2712.8,2712.1,1.42082753]
["bitfinex","ETHUSD",1646403086696,0.92198,2712.8,2712.3,0.3675]
["bitfinex","ETHUSD",1646403086896,0.92198,2712.8,2712.2,0.3675]
["bitfinex","ETHUSD",1646403087351,0.9220231,2712.7,2712.2,0.3675]
["bitfinex","ETHUSD",1646403088151,0.9220231,2712.7,2711.9,1.0]
["bitfinex","ETHUSD",1646403088348,0.9220231,2712.7,2711.8,0.55236233]
["bitfinex","ETHUSD",1646403088349,0.92209,2712.5,2711.8,0.55236233]
["bitfinex","ETHUSD",1646403088547,0.92209,2712.5,2711.9,1.47731409]
["bitfinex","ETHUSD",1646403088949,0.92209,2712.5,2711.8,0.55236233]
["bitfinex","ETHUSD",1646403089148,1.22209,2712.5,2711.8,0.55236233]
["bitfinex","ETHUSD",1646403089351,1.84319895,2712.3,2711.8,0.55236233]
["bitfinex","ETHUSD",1646403089549,2.14319895,2712.3,2711.8,0.55236233]
["bitfinex","ETHUSD",1646403089750,1.22106895,2712.3,2711.3,10.47096]
["bitfinex","ETHUSD",1646403089952,1.22106895,2712.3,2711.3,0.00096]
["bitfinex","ETHUSD",1646403090348,0.92226,2712.1,2711.3,3.86846]
["bitfinex","ETHUSD",1646403090550,0.92226,2712.1,2711.3,0.36846]
["bitfinex","ETHUSD",1646403090824,1.22226,2712.1,2711.3,0.36846]
["bitfinex","ETHUSD",1646403091115,1.22226,2712.1,2711.3,0.00096]
["bitfinex","ETHUSD",1646403091512,2.1444887,2712.1,2711.3,0.00096]
["bitfinex","ETHUSD",1646403091914,0.25,2712.6,2711.8,0.3675]
["bitfinex","ETHUSD",1646403092117,0.25,2712.6,2711.9,3.5]
["bitfinex","ETHUSD",1646403092313,9.6785839,2713.2,2711.8,0.3675]
["bitfinex","ETHUSD",1646403092520,9.6785839,2713.2,2711.9,3.8675]
["bitfinex","ETHUSD",1646403092715,2.1503491,2713.2,2712.0,1.84392]
["bitfinex","ETHUSD",1646403092914,3.23358052,2713.2,2712.5,1.06621484]
["bitfinex","ETHUSD",1646403093114,2.00518052,2713.2,2712.5,1.06621484]
["bitfinex","ETHUSD",1646403093315,2.00518052,2713.2,2712.2,0.92196]
["bitfinex","ETHUSD",1646403093715,0.9219491,2713.2,2712.2,0.92196]
["bitfinex","ETHUSD",1646403093914,0.92197,2712.9,2712.2,0.92196]
["bitfinex","ETHUSD",1646403094745,0.92197,2712.9,2712.3,1.09394278]
["bitfinex","ETHUSD",1646403095548,1.22197,2712.9,2712.3,1.09394278]
["bitfinex","ETHUSD",1646403095746,0.92197,2712.9,2712.3,1.09394278]
["bitfinex","ETHUSD",1646403095949,0.92197,2712.9,2712.3,4.59394278]
["bitfinex","ETHUSD",1646403095950,1.22197,2712.9,2712.3,4.59394278]
["bitfinex","ETHUSD",1646403096149,0.04276738,2713.4,2712.9,1.61040788]
["bitfinex","ETHUSD",1646403096346,9.16030895,2714.2,2713.0,3.5]
["bitfinex","ETHUSD",1646403096347,2.3901,2714.2,2713.0,3.5]
["bitfinex","ETHUSD",1646403096549,2.3901,2714.2,2713.1,3.5]
["bitfinex","ETHUSD",1646403096745,2.3901,2714.2,2712.9,1.61040788]
["bitfinex","ETHUSD",1646403096949,2.7576,2714.2,2712.9,1.61040788]
["bitfinex","ETHUSD",1646403097150,0.921641,2714.1,2712.9,1.61040788]
["bitfinex","ETHUSD",1646403097345,2.7576,2714.2,2712.9,1.61040788]
["bitfinex","ETHUSD",1646403097652,0.92164,2713.7,2712.9,1.61040788]
["bitfinex","ETHUSD",1646403098396,1.22164,2713.7,2712.9,2.17164327]
["bitfinex","ETHUSD",1646403098591,0.3,2713.7,2712.9,2.17164327]
["bitfinex","ETHUSD",1646403098792,0.3,2713.8,2712.9,3.25225454]
["bitfinex","ETHUSD",1646403098993,1.28279696,2714.0,2712.9,3.25225454]
["bitfinex","ETHUSD",1646403098994,0.92179,2713.5,2712.9,3.25225454]
["bitfinex","ETHUSD",1646403099293,0.92179,2713.5,2712.9,4.17400454]
["bitfinex","ETHUSD",1646403099694,0.92179,2713.5,2712.9,3.09339327]
["bitfinex","ETHUSD",1646403100096,1.28929,2713.5,2712.9,3.09339327]
["bitfinex","ETHUSD",1646403100296,1.58929,2713.5,2712.9,3.09339327]
["bitfinex","ETHUSD",1646403100496,1.58929,2713.5,2712.9,2.17164327]
["bitfinex","ETHUSD",1646403100694,1.58929,2713.5,2712.9,1.61040788]
["bitfinex","ETHUSD",1646403100695,0.88312903,2713.1,2712.9,1.61040788]
["bitfinex","ETHUSD",1646403100895,0.92194,2713.1,2712.9,1.61040788]
["bitfinex","ETHUSD",1646403101194,1.52194,2713.1,2712.9,1.61040788]
["bitfinex","ETHUSD",1646403104949,1.22194,2713.1,2712.9,1.61040788]
["bitfinex","ETHUSD",1646403105453,0.92171,2713.4,2712.9,1.61040788]
["bitfinex","ETHUSD",1646403106198,0.3,2713.3,2712.9,1.61040788]
["bitfinex","ETHUSD",1646403106395,1.22171,2713.4,2712.9,1.61040788]
["bitfinex","ETHUSD",1646403106597,1.22171,2713.4,2712.9,2.53213788]
["bitfinex","ETHUSD",1646403106797,1.22171,2713.4,2712.9,4.09616861]
["bitfinex","ETHUSD",1646403106996,1.22171,2713.4,2712.9,3.17443861]
["bitfinex","ETHUSD",1646403107195,1.22171,2713.4,2712.9,2.17443861]
["bitfinex","ETHUSD",1646403107397,0.3,2713.3,2712.9,2.17443861]
["bitfinex","ETHUSD",1646403107597,0.3,2713.3,2712.9,1.61040788]
["bitfinex","ETHUSD",1646403108398,2.1436777,2713.3,2712.9,1.61040788]
["bitfinex","ETHUSD",1646403109199,2.0797956,2713.2,2712.9,1.61040788]
["bitfinex","ETHUSD",1646403109404,2.4472956,2713.2,2712.9,1.61040788]
["bitfinex","ETHUSD",1646403109649,3.0472956,2713.2,2712.9,1.61040788]
["bitfinex","ETHUSD",1646403110046,0.99761658,2713.1,2712.9,1.48322414]
["bitfinex","ETHUSD",1646403110247,1.2221066,2713.1,2712.9,1.48322414]
["bitfinex","ETHUSD",1646403110448,0.3,2713.0,2712.9,1.48322414]
["bitfinex","ETHUSD",1646403115100,0.29508972,2713.0,2712.9,1.48322414]
["bitfinex","ETHUSD",1646403116901,0.29508972,2713.0,2712.1,2.3706]
["bitfinex","ETHUSD",1646403116902,0.92218,2712.8,2712.1,2.3706]
["bitfinex","ETHUSD",1646403117173,1.07051491,2712.4,2712.2,1.48135696]
["bitfinex","ETHUSD",1646403117364,1.07051491,2712.4,2712.0,1.48135696]
["bitfinex","ETHUSD",1646403117563,1.67051491,2712.4,2712.0,1.48135696]
["bitfinex","ETHUSD",1646403119065,2.59270491,2712.4,2711.9,1.93961259]
["bitfinex","ETHUSD",1646403119465,1.67051241,2712.4,2711.9,1.93961259]
["bitfinex","ETHUSD",1646403121796,1.67051241,2712.4,2711.9,1.84418]
["bitfinex","ETHUSD",1646403121998,1.8446,2712.2,2711.7,2.2284959]
["bitfinex","ETHUSD",1646403122198,2.4446,2712.2,2711.7,2.2284959]
["bitfinex","ETHUSD",1646403122399,2.4446,2712.2,2711.7,0.3841759]
["bitfinex","ETHUSD",1646403123500,0.922424,2712.0,2711.7,0.3841759]
["bitfinex","ETHUSD",1646403123706,0.922424,2712.0,2711.6,0.00096]
["bitfinex","ETHUSD",1646403123707,1.22251,2711.9,2711.4,0.00096]
["bitfinex","ETHUSD",1646403124001,1.52251,2711.9,2711.3,0.53180268]
["bitfinex","ETHUSD",1646403124207,1.52251,2711.9,2711.3,0.38423368]
["bitfinex","ETHUSD",1646403124208,1.89001,2711.9,2711.3,0.38423368]
["bitfinex","ETHUSD",1646403124664,2.00701794,2711.6,2711.3,0.38423368]
["bitfinex","ETHUSD",1646403124857,0.9225747,2711.5,2711.3,0.38423368]
["bitfinex","ETHUSD",1646403125056,1.2225747,2711.5,2711.3,0.38423368]
["bitfinex","ETHUSD",1646403130402,0.3,2711.5,2711.3,0.38423368]
["bitfinex","ETHUSD",1646403130600,0.3,2711.6,2711.3,0.38423368]
["bitfinex","ETHUSD",1646403130799,0.3,2711.7,2711.5,1.21225611]
["bitfinex","ETHUSD",1646403131001,0.3,2711.7,2711.5,1.08507237]
["bitfinex","ETHUSD",1646403131200,2.14152048,2712.3,2711.5,1.08507237]
["bitfinex","ETHUSD",1646403131405,0.9222984,2712.0,2711.5,1.08507237]
["bitfinex","ETHUSD",1646403131601,0.9222984,2712.0,2711.5,0.92227]
["bitfinex","ETHUSD",1646403132251,0.14832241,2712.4,2711.6,3.5]
["bitfinex","ETHUSD",1646403132450,0.14832241,2712.4,2711.5,2.76723]
["bitfinex","ETHUSD",1646403132650,0.14832241,2712.4,2711.7,0.92206]
["bitfinex","ETHUSD",1646403132856,0.14832241,2712.4,2711.8,0.9222]
["bitfinex","ETHUSD",1646403133150,0.14832241,2712.4,2711.8,1.88786815]
["bitfinex","ETHUSD",1646403133348,0.14832241,2712.4,2711.8,0.9222]
["bitfinex","ETHUSD",1646403133549,0.14832241,2712.4,2711.7,1.84439]
["bitfinex","ETHUSD",1646403133953,0.92218,2712.3,2711.7,1.84439]
["bitfinex","ETHUSD",1646403134349,1.22218,2712.3,2711.7,1.79439]
["bitfinex","ETHUSD",1646403134552,1.22218,2712.3,2711.7,2.94879536]
["bitfinex","ETHUSD",1646403136018,0.14832241,2712.4,2711.9,0.3675]
["bitfinex","ETHUSD",1646403136216,0.14832241,2712.4,2712.0,5.71122]
["bitfinex","ETHUSD",1646403136618,0.14832241,2712.4,2712.0,6.71122]
["bitfinex","ETHUSD",1646403137713,0.14832241,2712.4,2712.1,0.92186]
["bitfinex","ETHUSD",1646403137912,0.14832241,2712.4,2712.2,0.3675]
["bitfinex","ETHUSD",1646403138316,0.14832241,2712.4,2712.3,1.55968729]
["bitfinex","ETHUSD",1646403138715,0.14832241,2712.4,2712.3,1.19218729]
["bitfinex","ETHUSD",1646403139220,0.14832241,2712.4,2712.3,2.702402]
["bitfinex","ETHUSD",1646403141852,0.00098191,2712.4,2712.3,2.702402]
["bitfinex","ETHUSD",1646403148253,1.22193,2712.9,2712.4,0.92194]
["bitfinex","ETHUSD",1646403148451,1.22193,2712.9,2712.5,1.51021471]
["bitfinex","ETHUSD",1646403149952,0.3,2712.9,2712.5,1.51021471]
["bitfinex","ETHUSD",1646403150355,0.3,2713.2,2712.7,0.92183]
["bitfinex","ETHUSD",1646403150552,0.25,2713.5,2712.7,0.92183]
["bitfinex","ETHUSD",1646403150800,0.25,2713.5,2712.8,1.51012985]
["bitfinex","ETHUSD",1646403151002,0.9218385,2713.6,2712.8,1.51012985]
["bitfinex","ETHUSD",1646403151302,0.9218385,2713.6,2712.6,1.84366]
["bitfinex","ETHUSD",1646403151800,1.2218,2713.5,2712.7,1.51003686]
["bitfinex","ETHUSD",1646403152000,1.2218,2713.5,2712.7,1.46342968]
["bitfinex","ETHUSD",1646403152203,1.2218,2713.5,2712.6,1.84366]
["bitfinex","ETHUSD",1646403152401,1.5893,2713.5,2712.9,0.9218]
["bitfinex","ETHUSD",1646403153001,1.2218,2713.5,2712.9,0.9218]
["bitfinex","ETHUSD",1646403154404,1.84366,2713.4,2712.6,1.84366]
["bitfinex","ETHUSD",1646403154653,0.3,2713.3,2712.6,1.84366]
["bitfinex","ETHUSD",1646403154857,0.92197,2713.0,2712.4,2.40683538]
["bitfinex","ETHUSD",1646403155453,0.3675,2712.8,2712.2,1.84392]
["bitfinex","ETHUSD",1646403155759,5.7117515,2712.8,2712.1,0.38413486]
["bitfinex","ETHUSD",1646403156052,2.2118872,2712.6,2712.1,0.38413486]
["bitfinex","ETHUSD",1646403156252,0.3,2712.5,2712.1,0.38413486]
["bitfinex","ETHUSD",1646403156453,0.93579738,2712.4,2712.1,0.38413486]
["bitfinex","ETHUSD",1646403157155,1.30329738,2712.4,2712.1,0.38413486]
["bitfinex","ETHUSD",1646403157955,7.57003228,2712.4,2712.1,0.38413486]
["bitfinex","ETHUSD",1646403158154,7.57003228,2712.4,2711.5,0.00096]
["bitfinex","ETHUSD",1646403158155,0.3675,2712.2,2711.5,0.00096]
["bitfinex","ETHUSD",1646403158405,2.76711,2712.3,2711.2,0.93133485]
["bitfinex","ETHUSD",1646403158406,0.922486,2711.6,2711.2,0.93133485]
["bitfinex","ETHUSD",1646403158610,0.922486,2711.6,2711.2,0.38421634]
["bitfinex","ETHUSD",1646403158611,4.789986,2711.6,2711.2,0.38421634]
["bitfinex","ETHUSD",1646403158807,4.789986,2711.6,2710.8,0.00096]
["bitfinex","ETHUSD",1646403158808,3.028986,2711.6,2710.8,0.00096]
["bitfinex","ETHUSD",1646403159008,0.3675,2711.4,2710.6,0.67166036]
["bitfinex","ETHUSD",1646403159205,0.3675,2711.4,2710.9,0.3842683]
["bitfinex","ETHUSD",1646403159206,0.3,2711.2,2710.9,0.3842683]
["bitfinex","ETHUSD",1646403159407,0.3,2711.2,2710.7,0.00096]
["bitfinex","ETHUSD",1646403159610,2.14524,2711.2,2710.7,0.92255]
["bitfinex","ETHUSD",1646403159807,2.44524,2711.2,2710.7,0.92255]
["bitfinex","ETHUSD",1646403160308,2.44524,2711.2,2710.7,1.59325036]
["bitfinex","ETHUSD",1646403160807,2.44524,2711.2,2710.7,0.92255]
["bitfinex","ETHUSD",1646403161007,0.92262,2711.1,2710.7,0.92255]
["bitfinex","ETHUSD",1646403161209,1.22262,2711.1,2710.7,0.92255]
["bitfinex","ETHUSD",1646403162063,1.22262,2711.1,2710.7,2.13930974]
["bitfinex","ETHUSD",1646403162253,1.22262,2711.1,2710.7,2.6802371]
["bitfinex","ETHUSD",1646403162453,1.22262,2711.1,2710.7,3.35093746]
["bitfinex","ETHUSD",1646403162854,1.22262,2711.1,2710.7,2.13417772]
["bitfinex","ETHUSD",1646403163757,0.92262,2711.1,2710.7,2.13417772]
["bitfinex","ETHUSD",1646403164558,0.92262,2711.1,2710.9,0.94797591]
["bitfinex","ETHUSD",1646403164757,0.92262,2711.1,2710.9,0.92242]
["bitfinex","ETHUSD",1646403165360,0.25,2711.8,2711.0,0.17111103]
["bitfinex","ETHUSD",1646403165662,1.1397,2712.3,2711.1,2.88612735]
["bitfinex","ETHUSD",1646403165905,1.1397,2712.3,2711.2,1.04178735]
["bitfinex","ETHUSD",1646403166102,9.14321,2712.4,2711.2,1.04274735]
["bitfinex","ETHUSD",1646403166307,0.96005044,2712.3,2711.6,0.92213]
["bitfinex","ETHUSD",1646403166505,1.26005044,2712.3,2711.6,0.92213]
["bitfinex","ETHUSD",1646403166904,0.92209,2712.0,2711.6,0.92213]
["bitfinex","ETHUSD",1646403167307,0.3,2711.9,2711.6,0.92213]
["bitfinex","ETHUSD",1646403167906,0.3,2711.9,2711.6,1.28963]
["bitfinex","ETHUSD",1646403168111,0.3,2711.9,2711.8,0.88132023]
["bitfinex","ETHUSD",1646403168306,1.84415,2712.2,2711.6,1.28963]
["bitfinex","ETHUSD",1646403168506,0.922,2712.3,2711.7,1.0]
["bitfinex","ETHUSD",1646403168706,0.922,2712.3,2711.8,0.92195]
["bitfinex","ETHUSD",1646403169561,1.222,2712.3,2711.8,0.92195]
["bitfinex","ETHUSD",1646403170356,1.84415,2712.2,2711.8,0.92195]
["bitfinex","ETHUSD",1646403170652,1.84415,2712.2,2711.8,0.82195]
["bitfinex","ETHUSD",1646403170853,0.3,2712.1,2711.8,0.82195]
["bitfinex","ETHUSD",1646403171454,1.22207,2712.1,2711.8,0.82195]
["bitfinex","ETHUSD",1646403171857,1.52207,2712.1,2711.8,0.82195]
["bitfinex","ETHUSD",1646403172155,1.52207,2712.1,2711.9,1.51057177]
["bitfinex","ETHUSD",1646403173304,1.52207,2712.1,2711.8,0.82195]
["bitfinex","ETHUSD",1646403175007,0.92207,2712.1,2711.8,0.82195]
["bitfinex","ETHUSD",1646403175204,0.92195,2712.3,2711.8,0.82195]
["bitfinex","ETHUSD",1646403176403,1.22195,2712.3,2711.8,0.82195]
["bitfinex","ETHUSD",1646403177160,0.92205,2712.2,2711.8,0.82195]
["bitfinex","ETHUSD",1646403177360,0.3,2712.1,2711.8,0.82195]
["bitfinex","ETHUSD",1646403178560,1.37427707,2712.1,2711.6,0.5642595]
["bitfinex","ETHUSD",1646403179959,4.14121707,2712.1,2711.6,0.5642595]
["bitfinex","ETHUSD",1646403180159,0.9223071,2712.0,2711.6,0.5642595]
["bitfinex","ETHUSD",1646403180360,0.53322459,2712.0,2711.6,0.5642595]
["bitfinex","ETHUSD",1646403181108,6.65333127,2712.1,2711.3,0.00096]
["bitfinex","ETHUSD",1646403181109,0.3675,2711.9,2711.3,0.00096]
["bitfinex","ETHUSD",1646403181307,2.7673387,2711.8,2711.1,0.00096]
["bitfinex","ETHUSD",1646403181511,2.7673387,2711.8,2711.3,0.147585]
["bitfinex","ETHUSD",1646403181906,2.7673387,2711.8,2711.2,0.92237]
["bitfinex","ETHUSD",1646403182309,0.3,2711.7,2711.2,0.92237]
["bitfinex","ETHUSD",1646403182508,1.22228,2711.7,2711.2,0.92237]
["bitfinex","ETHUSD",1646403182709,1.52228,2711.7,2711.2,0.92237]
["bitfinex","ETHUSD",1646403183810,1.52228,2711.7,2711.2,1.59665735]
["bitfinex","ETHUSD",1646403184310,1.52228,2711.7,2711.2,0.12218321]
["bitfinex","ETHUSD",1646403185358,1.52228,2711.7,2711.2,0.92237]
["bitfinex","ETHUSD",1646403186760,1.52228,2711.7,2711.2,1.92237]
["bitfinex","ETHUSD",1646403186961,1.52228,2711.7,2711.3,1.0]
["bitfinex","ETHUSD",1646403187160,1.52228,2711.7,2711.4,1.84425]
["bitfinex","ETHUSD",1646403187361,1.52228,2711.7,2711.6,0.95820536]
["bitfinex","ETHUSD",1646403187761,0.92228,2711.7,2711.6,0.95820536]
["bitfinex","ETHUSD",1646403187964,0.9221,2711.9,2711.6,0.95820536]
["bitfinex","ETHUSD",1646403188509,0.9221,2711.9,2711.5,0.92212]
["bitfinex","ETHUSD",1646403189104,1.5221,2711.9,2711.5,0.68467546]
["bitfinex","ETHUSD",1646403189403,1.5221,2711.9,2711.5,1.22522197]
["bitfinex","ETHUSD",1646403189604,1.5221,2711.9,2711.5,0.54054651]
["bitfinex","ETHUSD",1646403190804,4.2891847,2711.9,2711.5,0.54054651]
["bitfinex","ETHUSD",1646403191404,4.6566847,2711.9,2711.3,0.92234]
["bitfinex","ETHUSD",1646403191604,3.13467,2711.8,2711.2,0.00096]
["bitfinex","ETHUSD",1646403191805,3.13467,2711.8,2711.1,1.84465]
["bitfinex","ETHUSD",1646403192078,0.3,2711.7,2711.1,1.84465]
["bitfinex","ETHUSD",1646403192279,0.92237,2711.6,2711.1,1.84465]
["bitfinex","ETHUSD",1646403192479,0.3,2711.5,2711.1,1.84465]
["bitfinex","ETHUSD",1646403192679,2.14481,2711.4,2711.1,1.84465]
["bitfinex","ETHUSD",1646403193081,2.14481,2711.4,2711.2,1.51080319]
["bitfinex","ETHUSD",1646403194080,2.14481,2711.4,2711.2,1.38361945]
["bitfinex","ETHUSD",1646403194280,2.14481,2711.4,2711.1,2.52060268]
["bitfinex","ETHUSD",1646403194580,2.14481,2711.4,2711.0,0.147583]
["bitfinex","ETHUSD",1646403194581,2.14481,2711.4,2711.0,0.82353568]
["bitfinex","ETHUSD",1646403194781,2.14481,2711.4,2711.0,0.147583]
["bitfinex","ETHUSD",1646403194984,2.14481,2711.4,2710.9,0.67595268]
["bitfinex","ETHUSD",1646403194985,0.88126863,2711.1,2710.9,0.67595268]
["bitfinex","ETHUSD",1646403195184,1.22257,2711.1,2710.9,0.67595268]
["bitfinex","ETHUSD",1646403195382,1.22257,2711.1,2710.8,0.67595268]
["bitfinex","ETHUSD",1646403195586,1.52257,2711.1,2710.8,0.67595268]
["bitfinex","ETHUSD",1646403196403,0.92788581,2711.0,2710.8,0.67595268]
["bitfinex","ETHUSD",1646403196605,1.52257,2711.1,2710.8,0.67595268]
["bitfinex","ETHUSD",1646403197604,1.52257,2711.1,2710.9,0.67595268]
["bitfinex","ETHUSD",1646403198808,1.52257,2711.1,2710.9,1.59840268]
["bitfinex","ETHUSD",1646403199006,1.22257,2711.1,2711.0,0.67595268]
["bitfinex","ETHUSD",1646403199207,1.22257,2711.1,2710.9,0.92245]
["bitfinex","ETHUSD",1646403199853,1.22257,2711.1,2710.9,1.82105686]
["bitfinex","ETHUSD",1646403200058,1.22257,2711.1,2710.9,3.94701957]
["bitfinex","ETHUSD",1646403200253,1.22257,2711.1,2710.9,4.94701957]
["bitfinex","ETHUSD",1646403200453,1.75602947,2711.2,2710.9,4.94701957]
["bitfinex","ETHUSD",1646403200654,1.75602947,2711.2,2711.1,0.67669252]
["bitfinex","ETHUSD",1646403201058,0.25,2711.9,2711.1,1.26610686]
["bitfinex","ETHUSD",1646403201258,1.1647,2712.4,2711.6,0.67657934]
["bitfinex","ETHUSD",1646403201460,0.25,2712.5,2711.7,0.67657934]
["bitfinex","ETHUSD",1646403202055,0.92202,2711.9,2711.7,2.52065934]
["bitfinex","ETHUSD",1646403202456,0.92202,2711.9,2711.7,3.68392846]
["bitfinex","ETHUSD",1646403202658,0.92202,2711.9,2711.8,0.67657934]
["bitfinex","ETHUSD",1646403203056,1.22202,2711.9,2711.8,0.67657934]
["bitfinex","ETHUSD",1646403203326,0.25,2712.5,2711.9,2.5645]
["bitfinex","ETHUSD",1646403203513,0.25,2713.2,2712.3,3.39158724]
["bitfinex","ETHUSD",1646403203713,1.1657,2713.7,2712.7,1.04212213]
["bitfinex","ETHUSD",1646403203911,0.92171,2713.1,2712.3,1.439]
["bitfinex","ETHUSD",1646403204116,0.92171,2713.1,2712.8,1.84344]
["bitfinex","ETHUSD",1646403204912,0.92171,2713.1,2712.8,2.88243968]
["bitfinex","ETHUSD",1646403205113,0.92171,2713.1,2712.8,1.84344]
["bitfinex","ETHUSD",1646403206317,0.92171,2713.1,2712.6,1.84371]
["bitfinex","ETHUSD",1646403206516,1.58921,2713.1,2712.4,1.84387]
["bitfinex","ETHUSD",1646403206716,1.52171,2713.1,2712.4,1.84387]
["bitfinex","ETHUSD",1646403206918,1.22171,2713.1,2712.4,1.84387]
["bitfinex","ETHUSD",1646403207561,1.22171,2713.1,2712.7,0.94391187]
["bitfinex","ETHUSD",1646403207961,1.22171,2713.1,2712.8,0.92177]
["bitfinex","ETHUSD",1646403209162,0.92171,2713.1,2712.9,1.06302896]
["bitfinex","ETHUSD",1646403209367,1.4157,2713.7,2712.9,1.06302896]
["bitfinex","ETHUSD",1646403209368,0.25,2713.7,2712.9,1.06302896]
["bitfinex","ETHUSD",1646403209564,0.92155,2713.6,2713.1,0.92156]
["bitfinex","ETHUSD",1646403210064,0.92155,2713.6,2713.1,1.92156]
["bitfinex","ETHUSD",1646403210267,0.92155,2713.6,2713.5,1.2372029]
["bitfinex","ETHUSD",1646403210664,0.92155,2713.6,2713.5,2.4214029]
["bitfinex","ETHUSD",1646403211115,1.84305,2713.8,2713.5,2.4214029]
["bitfinex","ETHUSD",1646403211314,1.84305,2713.8,2713.6,0.1842]
["bitfinex","ETHUSD",1646403212716,0.92142,2713.7,2713.6,1.10562]
["bitfinex","ETHUSD",1646403214115,0.92142,2713.7,2713.6,2.61555093]
["bitfinex","ETHUSD",1646403214317,0.92142,2713.7,2713.6,4.84469628]
["bitfinex","ETHUSD",1646403214954,0.92142,2713.7,2713.6,0.92142]
["bitfinex","ETHUSD",1646403218363,5.08892,2713.7,2713.2,0.92173]
["bitfinex","ETHUSD",1646403218541,5.08892,2713.7,2713.1,0.54517816]
["bitfinex","ETHUSD",1646403218542,1.58892,2713.7,2713.1,0.54517816]
["bitfinex","ETHUSD",1646403218742,1.58892,2713.7,2712.6,2.76482]
["bitfinex","ETHUSD",1646403218940,1.58892,2713.7,2712.7,1.51044571]
["bitfinex","ETHUSD",1646403218941,1.59064209,2713.7,2712.7,1.51044571]
["bitfinex","ETHUSD",1646403219242,1.59064209,2713.7,2712.7,2.41024896]
["bitfinex","ETHUSD",1646403219243,0.92178,2713.3,2712.7,2.41024896]
["bitfinex","ETHUSD",1646403219442,0.92178,2713.3,2712.8,1.51044571]
["bitfinex","ETHUSD",1646403219644,0.92178,2713.3,2712.7,1.08400325]
["bitfinex","ETHUSD",1646403220246,0.92178,2713.3,2712.7,0.1842]
["bitfinex","ETHUSD",1646403220442,3.8,2713.2,2712.6,2.76482]
["bitfinex","ETHUSD",1646403220643,1.28949,2713.1,2712.3,0.54848043]
["bitfinex","ETHUSD",1646403220845,1.28949,2713.1,2712.2,1.84396]
["bitfinex","ETHUSD",1646403220846,0.3675,2712.8,2712.2,1.84396]
["bitfinex","ETHUSD",1646403221045,1.84418,2712.9,2712.4,0.147538]
["bitfinex","ETHUSD",1646403221243,1.84418,2712.9,2712.3,0.92478832]
["bitfinex","ETHUSD",1646403221244,2.14418,2712.9,2712.3,0.92478832]
["bitfinex","ETHUSD",1646403221442,2.14418,2712.9,2712.4,1.69489806]
["bitfinex","ETHUSD",1646403221643,2.14418,2712.9,2712.4,0.1842]
["bitfinex","ETHUSD",1646403222259,2.14418,2712.9,2712.3,0.1842]
["bitfinex","ETHUSD",1646403222456,2.14418,2712.9,2712.5,1.84377]
["bitfinex","ETHUSD",1646403223458,2.14418,2712.9,2712.6,1.51051552]
["bitfinex","ETHUSD",1646403223459,0.53296344,2712.9,2712.6,1.51051552]
["bitfinex","ETHUSD",1646403223658,0.53296344,2712.9,2712.7,0.92183]
["bitfinex","ETHUSD",1646403223859,0.53296344,2712.9,2712.8,1.50152923]
["bitfinex","ETHUSD",1646403223860,0.23296344,2712.9,2712.8,1.50152923]
["bitfinex","ETHUSD",1646403224357,0.23296344,2712.9,2712.7,0.92183]
["bitfinex","ETHUSD",1646403227612,0.23296344,2712.9,2712.7,0.91180273]
["bitfinex","ETHUSD",1646403227813,0.23296344,2712.9,2712.5,1.84377]
["bitfinex","ETHUSD",1646403228011,0.23296344,2712.9,2712.2,2.40950838]
["bitfinex","ETHUSD",1646403228212,0.23296344,2712.9,2712.3,1.51069841]
["bitfinex","ETHUSD",1646403228412,0.23296344,2712.9,2712.4,0.92198]
["bitfinex","ETHUSD",1646403228613,0.23296344,2712.9,2712.5,1.51064703]
["bitfinex","ETHUSD",1646403228813,0.23296344,2712.9,2712.5,2.58630544]
["bitfinex","ETHUSD",1646403229013,0.23296344,2712.9,2712.5,1.84378]
["bitfinex","ETHUSD",1646403229856,0.23296344,2712.9,2712.6,1.51058858]
["bitfinex","ETHUSD",1646403230456,0.23296344,2712.9,2712.7,0.92188]
["bitfinex","ETHUSD",1646403230861,0.23296344,2712.9,2712.8,1.51051166]
["bitfinex","ETHUSD",1646403231157,0.23296344,2712.9,2712.7,0.92188]
["bitfinex","ETHUSD",1646403231457,0.23296344,2712.9,2712.8,0.10198276]
["bitfinex","ETHUSD",1646403232858,0.23296344,2712.9,2712.6,0.10198276]
["bitfinex","ETHUSD",1646403233319,0.23296344,2712.9,2712.5,1.84378]
["bitfinex","ETHUSD",1646403233320,0.23296344,2712.9,2712.8,0.10198276]
["bitfinex","ETHUSD",1646403233908,0.23296344,2712.9,2712.6,0.28618276]
["bitfinex","ETHUSD",1646403236311,0.23296344,2712.9,2712.3,1.84391]
["bitfinex","ETHUSD",1646403236511,0.23296344,2712.9,2712.4,1.51067347]
["bitfinex","ETHUSD",1646403236911,0.23296344,2712.9,2712.2,0.56554838]
["bitfinex","ETHUSD",1646403237362,1.40717036,2712.7,2712.3,1.51080899]
["bitfinex","ETHUSD",1646403237562,0.3675,2712.6,2712.1,1.84406]
["bitfinex","ETHUSD",1646403237760,1.28957,2712.6,2712.0,0.55054797]
["bitfinex","ETHUSD",1646403238160,1.58957,2712.6,2712.0,0.55054797]
["bitfinex","ETHUSD",1646403238761,1.58957,2712.6,2711.6,2.8486]
["bitfinex","ETHUSD",1646403238762,0.97584909,2712.2,2711.6,2.8486]
["bitfinex","ETHUSD",1646403238962,0.97584909,2712.2,2711.7,1.51097076]
["bitfinex","ETHUSD",1646403238963,0.3675,2712.1,2711.7,1.51097076]
["bitfinex","ETHUSD",1646403239165,0.3675,2712.1,2711.5,1.84447]
["bitfinex","ETHUSD",1646403239362,0.3675,2712.1,2711.3,0.00096]
["bitfinex","ETHUSD",1646403239363,0.3675,2711.9,2711.3,0.00096]
["bitfinex","ETHUSD",1646403239565,0.3,2712.1,2711.3,0.00096]
["bitfinex","ETHUSD",1646403239566,0.3675,2711.8,2711.3,1.51124481]
["bitfinex","ETHUSD",1646403239765,0.3675,2711.8,2711.3,0.00096]
["bitfinex","ETHUSD",1646403240063,0.92257,2711.6,2711.3,1.51132411]
["bitfinex","ETHUSD",1646403240266,0.92257,2711.6,2711.2,2.41716222]
["bitfinex","ETHUSD",1646403242814,0.3,2711.7,2711.4,0.96116416]
["bitfinex","ETHUSD",1646403243017,0.3,2711.7,2711.2,2.41716222]
["bitfinex","ETHUSD",1646403243217,1.22233,2711.9,2711.3,0.92233]
["bitfinex","ETHUSD",1646403243415,0.3,2711.9,2711.4,2.43327734]
["bitfinex","ETHUSD",1646403243616,4.9356,2712.6,2711.4,2.76668]
["bitfinex","ETHUSD",1646403243815,1.4356,2712.6,2711.4,2.84435]
["bitfinex","ETHUSD",1646403244016,0.92215,2712.3,2711.5,1.51088262]
["bitfinex","ETHUSD",1646403244416,0.92215,2712.3,2711.4,1.0]
["bitfinex","ETHUSD",1646403244661,1.28965,2712.3,2711.3,2.84555]
["bitfinex","ETHUSD",1646403244861,1.28965,2712.3,2711.4,1.5109189]
["bitfinex","ETHUSD",1646403245061,0.92236,2712.1,2711.4,2.4850205]
["bitfinex","ETHUSD",1646403245263,0.92236,2712.1,2711.5,0.9223]
["bitfinex","ETHUSD",1646403245463,1.22236,2712.1,2711.5,2.43319753]
["bitfinex","ETHUSD",1646403245766,1.22236,2712.1,2711.5,0.9223]
["bitfinex","ETHUSD",1646403246163,1.58986,2712.1,2711.5,0.9223]
["bitfinex","ETHUSD",1646403246363,1.22236,2712.1,2711.5,0.9223]
["bitfinex","ETHUSD",1646403246564,1.22236,2712.1,2711.3,1.84555]
["bitfinex","ETHUSD",1646403246772,1.22236,2712.1,2711.4,1.51086554]
["bitfinex","ETHUSD",1646403246963,1.22919495,2712.0,2711.3,0.00096]
["bitfinex","ETHUSD",1646403247165,2.2124,2711.9,2711.3,0.00096]
["bitfinex","ETHUSD",1646403247364,2.5124,2711.9,2711.3,0.00096]
["bitfinex","ETHUSD",1646403248809,6.0124,2711.9,2711.3,0.00096]
["bitfinex","ETHUSD",1646403249011,6.3124,2711.9,2711.3,0.00096]
["bitfinex","ETHUSD",1646403249211,6.3124,2711.9,2711.2,2.41716222]
["bitfinex","ETHUSD",1646403249212,0.3675,2711.8,2711.2,2.41716222]
["bitfinex","ETHUSD",1646403249412,0.3675,2711.6,2711.2,2.41716222]
["bitfinex","ETHUSD",1646403249611,0.3675,2711.5,2711.2,2.41716222]
["bitfinex","ETHUSD",1646403249810,0.94511391,2711.4,2711.2,2.41716222]
["bitfinex","ETHUSD",1646403251211,0.6675,2711.5,2711.2,2.41716222]
["bitfinex","ETHUSD",1646403251710,0.3,2711.5,2711.2,2.41716222]
["bitfinex","ETHUSD",1646403252561,2.50217514,2711.7,2711.2,2.41716222]
["bitfinex","ETHUSD",1646403254462,1.5901,2711.7,2711.2,2.41716222]
["bitfinex","ETHUSD",1646403255663,0.3,2711.7,2711.2,2.41716222]
["bitfinex","ETHUSD",1646403255922,0.3,2711.8,2711.2,2.41716222]
["bitfinex","ETHUSD",1646403256120,3.5,2711.8,2711.2,2.41716222]
["bitfinex","ETHUSD",1646403256718,1.5224917,2711.9,2711.2,2.41716222]
["bitfinex","ETHUSD",1646403256916,2.17194563,2711.9,2711.2,2.41716222]
["bitfinex","ETHUSD",1646403257116,5.67194563,2711.9,2711.2,2.41812222]
["bitfinex","ETHUSD",1646403257518,0.9225557,2711.8,2711.2,2.41812222]
["bitfinex","ETHUSD",1646403257717,1.8451257,2711.8,2711.2,2.41716222]
["bitfinex","ETHUSD",1646403258419,0.6,2711.9,2711.2,2.41716222]
["bitfinex","ETHUSD",1646403258620,0.3,2711.9,2711.2,2.41716222]
["bitfinex","ETHUSD",1646403258823,1.4563,2712.2,2711.2,2.41716222]
["bitfinex","ETHUSD",1646403259019,1.4563,2712.2,2711.3,0.00096]
["bitfinex","ETHUSD",1646403259220,0.3,2712.0,2711.3,0.00096]
["bitfinex","ETHUSD",1646403259419,1.4563,2712.2,2711.4,2.03543829]
["bitfinex","ETHUSD",1646403259672,0.25,2712.6,2711.6,0.92227]
["bitfinex","ETHUSD",1646403260567,3.21534604,2712.7,2711.4,0.3675]
["bitfinex","ETHUSD",1646403260770,3.21534604,2712.7,2712.0,0.92214]
["bitfinex","ETHUSD",1646403260969,3.5,2712.6,2712.0,0.92214]
["bitfinex","ETHUSD",1646403261170,0.3675,2712.6,2711.7,1.84428]
["bitfinex","ETHUSD",1646403261372,15.0475,2712.6,2711.3,0.00096]
["bitfinex","ETHUSD",1646403261773,1.07140266,2712.1,2711.3,0.00096]
["bitfinex","ETHUSD",1646403261969,0.9224555,2712.0,2711.3,0.00096]
["bitfinex","ETHUSD",1646403262172,4.4224555,2712.0,2711.3,0.00096]
["bitfinex","ETHUSD",1646403262374,4.4224555,2712.0,2711.2,2.41716222]
["bitfinex","ETHUSD",1646403262375,0.6675,2711.9,2711.2,2.41716222]
["bitfinex","ETHUSD",1646403262769,0.6675,2711.9,2711.2,2.41707763]
["bitfinex","ETHUSD",1646403262972,4.790028,2711.8,2711.2,2.41611763]
["bitfinex","ETHUSD",1646403263427,0.3,2711.7,2711.2,2.41611763]
["bitfinex","ETHUSD",1646403263629,2.51275,2711.7,2711.2,2.41611763]
["bitfinex","ETHUSD",1646403263828,2.81275,2711.7,2711.2,2.41611763]
["bitfinex","ETHUSD",1646403264228,3.7353823,2711.7,2711.2,2.41611763]
["bitfinex","ETHUSD",1646403264429,2.81275,2711.7,2711.2,2.41611763]
["bitfinex","ETHUSD",1646403264629,0.92264,2711.4,2711.2,2.41611763]
["bitfinex","ETHUSD",1646403265129,1.52264,2711.4,2711.2,2.41611763]
["bitfinex","ETHUSD",1646403266729,0.97032504,2711.3,2711.2,2.41611763]
["bitfinex","ETHUSD",1646403267856,1.52264,2711.4,2711.2,2.41611763]
["bitfinex","ETHUSD",1646403269259,1.17506787,2711.3,2711.2,2.41611763]
["bitfinex","ETHUSD",1646403270460,1.52264,2711.4,2711.2,2.41611763]
["bitfinex","ETHUSD",1646403271612,2.55730183,2711.4,2711.2,2.41611763]
["bitfinex","ETHUSD",1646403273812,11.5475,2711.0,2710.6,0.00096]
["bitfinex","ETHUSD",1646403274014,11.5475,2711.0,2710.3,0.00972808]
["bitfinex","ETHUSD",1646403274015,0.3675,2710.8,2710.4,0.00096]
["bitfinex","ETHUSD",1646403274215,0.3675,2710.8,2710.3,0.00972808]
["bitfinex","ETHUSD",1646403274216,1.8458664,2710.7,2710.3,0.00972808]
["bitfinex","ETHUSD",1646403274412,0.3,2710.6,2710.3,0.00972808]
["bitfinex","ETHUSD",1646403275262,1.22294,2710.6,2710.3,0.00972808]
["bitfinex","ETHUSD",1646403275462,2.1458695,2710.6,2710.3,0.00972808]
["bitfinex","ETHUSD",1646403276564,2.14588,2710.7,2710.6,0.38940972]
["bitfinex","ETHUSD",1646403278062,2.44588,2710.7,2710.6,0.38940972]
["bitfinex","ETHUSD",1646403279106,2.44588,2710.7,2710.6,1.89144385]
["bitfinex","ETHUSD",1646403279506,2.44588,2710.7,2710.6,0.38940972]
["bitfinex","ETHUSD",1646403280309,2.44588,2710.7,2710.6,1.89144128]
["bitfinex","ETHUSD",1646403280711,2.44588,2710.7,2710.6,0.36940972]
["bitfinex","ETHUSD",1646403281713,2.44588,2710.7,2710.6,1.87410642]
["bitfinex","ETHUSD",1646403282074,2.44588,2710.7,2710.6,0.36940972]
["bitfinex","ETHUSD",1646403282263,2.44588,2710.7,2710.6,1.87362552]
["bitfinex","ETHUSD",1646403285911,2.44588,2710.7,2710.6,0.36940972]
["bitfinex","ETHUSD",1646403286108,13.62588,2710.7,2710.6,0.36940972]
["bitfinex","ETHUSD",1646403286312,15.69479442,2710.7,2710.6,0.36940972]
["bitfinex","ETHUSD",1646403286511,24.3475,2710.6,2710.1,0.01619124]
["bitfinex","ETHUSD",1646403286708,1.84627,2710.5,2710.1,0.01619124]
["bitfinex","ETHUSD",1646403286908,0.3,2710.4,2709.6,0.0161763]
["bitfinex","ETHUSD",1646403287111,1.22313,2710.4,2710.1,1.50783487]
["bitfinex","ETHUSD",1646403287309,1.22313,2710.4,2710.1,1.40783487]
["bitfinex","ETHUSD",1646403287809,0.923153,2710.3,2710.1,1.40783487]
["bitfinex","ETHUSD",1646403288009,0.3,2710.2,2710.1,1.40783487]
["bitfinex","ETHUSD",1646403290254,1.22313,2710.4,2710.1,1.40783487]
["bitfinex","ETHUSD",1646403290255,0.3,2710.3,2710.1,1.40783487]
["bitfinex","ETHUSD",1646403290856,0.3,2710.3,2710.1,2.28830073]
["bitfinex","ETHUSD",1646403291056,0.3,2710.3,2710.1,0.88046586]
["bitfinex","ETHUSD",1646403291258,0.92313,2710.4,2710.1,0.88046586]
["bitfinex","ETHUSD",1646403292259,0.92313,2710.4,2710.0,0.0172293]
["bitfinex","ETHUSD",1646403293063,0.25,2711.0,2710.0,0.9400793]
["bitfinex","ETHUSD",1646403293320,3.5,2710.9,2710.1,0.00096]
["bitfinex","ETHUSD",1646403293514,3.5,2710.9,2710.7,1.09048027]
["bitfinex","ETHUSD",1646403294116,3.5,2710.9,2710.6,0.9226]
["bitfinex","ETHUSD",1646403294516,0.3,2710.9,2710.6,0.9226]
["bitfinex","ETHUSD",1646403294715,1.22267,2711.0,2710.6,0.9226]
["bitfinex","ETHUSD",1646403295122,0.3,2711.0,2710.6,0.9226]
["bitfinex","ETHUSD",1646403295416,0.3,2711.0,2710.7,0.92254]
["bitfinex","ETHUSD",1646403295614,0.9226,2711.2,2710.7,0.92254]
["bitfinex","ETHUSD",1646403295814,0.3,2711.2,2710.7,0.92254]
["bitfinex","ETHUSD",1646403296017,0.6,2711.2,2710.7,0.92254]
["bitfinex","ETHUSD",1646403296219,0.3,2711.2,2710.7,0.92254]
["bitfinex","ETHUSD",1646403296616,4.3553844,2711.6,2710.7,0.92254]
["bitfinex","ETHUSD",1646403296817,8.1553844,2711.6,2710.7,0.9235]
["bitfinex","ETHUSD",1646403297067,0.92262,2711.3,2710.7,0.00096]
["bitfinex","ETHUSD",1646403297259,0.92262,2711.3,2710.6,2.93548002]
["bitfinex","ETHUSD",1646403297260,2.1452982,2711.3,2710.6,2.93548002]
["bitfinex","ETHUSD",1646403297464,1.2226782,2711.3,2710.6,2.93548002]
["bitfinex","ETHUSD",1646403297660,1.2226782,2711.3,2710.6,1.8451]
["bitfinex","ETHUSD",1646403298261,0.92268,2711.1,2710.6,1.8451]
["bitfinex","ETHUSD",1646403298462,0.92268,2711.1,2710.4,0.00096]
["bitfinex","ETHUSD",1646403298662,1.52268,2711.1,2710.3,4.23770513]
["bitfinex","ETHUSD",1646403299063,1.52268,2711.1,2710.4,1.2153479]
["bitfinex","ETHUSD",1646403299263,1.52268,2711.1,2710.3,4.22866513]
["bitfinex","ETHUSD",1646403299864,1.52268,2711.1,2710.3,4.59616513]
["bitfinex","ETHUSD",1646403300664,1.52268,2711.1,2710.3,4.22866513]
["bitfinex","ETHUSD",1646403300910,1.52268,2711.1,2710.3,5.31380145]
["bitfinex","ETHUSD",1646403301107,2.4454447,2711.1,2710.3,2.39254513]
["bitfinex","ETHUSD",1646403301306,0.92278,2710.9,2710.3,2.39254513]
["bitfinex","ETHUSD",1646403301710,0.3,2710.8,2710.3,0.54722513]
["bitfinex","ETHUSD",1646403302309,0.3,2710.8,2710.1,1.84545]
["bitfinex","ETHUSD",1646403302612,0.92289,2710.7,2710.0,0.56344763]
["bitfinex","ETHUSD",1646403302814,1.22289,2710.7,2710.0,0.56344763]
["bitfinex","ETHUSD",1646403303009,0.3,2710.6,2710.0,0.56344763]
["bitfinex","ETHUSD",1646403303209,1.49358387,2710.6,2710.0,0.56344763]
["bitfinex","ETHUSD",1646403303408,0.3,2710.6,2710.0,0.56344763]
["bitfinex","ETHUSD",1646403304662,0.439,2711.2,2710.0,0.56344763]
["bitfinex","ETHUSD",1646403304663,0.92278,2710.9,2710.0,1.48629763]
["bitfinex","ETHUSD",1646403304862,5.3456,2711.1,2710.1,0.00096]
["bitfinex","ETHUSD",1646403305062,4.4228244,2711.1,2710.0,1.43533763]
["bitfinex","ETHUSD",1646403305266,3.5,2711.1,2710.1,0.00096]
["bitfinex","ETHUSD",1646403305861,0.92285,2710.7,2710.1,0.00096]
["bitfinex","ETHUSD",1646403306061,0.92285,2710.7,2710.0,1.43533763]
["bitfinex","ETHUSD",1646403306264,1.22285,2710.7,2710.0,1.43533763]
["bitfinex","ETHUSD",1646403307063,1.22285,2710.7,2710.2,1.01247937]
["bitfinex","ETHUSD",1646403307264,1.22285,2710.7,2710.0,1.43533763]
["bitfinex","ETHUSD",1646403307465,1.22285,2710.7,2710.1,1.48381698]
["bitfinex","ETHUSD",1646403308320,0.3,2710.6,2710.2,1.22276909]
["bitfinex","ETHUSD",1646403309209,0.3,2710.6,2710.4,0.41603781]
["bitfinex","ETHUSD",1646403309411,1.22285,2710.7,2710.6,0.30333714]
["bitfinex","ETHUSD",1646403313359,0.3,2710.7,2710.6,0.30333714]
["bitfinex","ETHUSD",1646403313758,1.84576,2710.8,2710.6,0.30333714]
["bitfinex","ETHUSD",1646403314259,2.91168324,2710.8,2710.6,0.30333714]
["bitfinex","ETHUSD",1646403314458,2.91168324,2710.8,2710.7,0.41603781]
["bitfinex","ETHUSD",1646403314658,2.91168324,2710.8,2710.7,0.83207562]
["bitfinex","ETHUSD",1646403315260,2.91168324,2710.8,2710.2,0.00096]
["bitfinex","ETHUSD",1646403315464,2.91168324,2710.8,2710.1,0.00096]
["bitfinex","ETHUSD",1646403315915,0.9229207,2710.6,2710.1,0.00096]
["bitfinex","ETHUSD",1646403316118,1.84576,2710.8,2710.2,0.92281]
["bitfinex","ETHUSD",1646403317511,0.92286,2710.6,2710.2,0.92281]
["bitfinex","ETHUSD",1646403318117,0.92286,2710.6,2710.2,1.96347416]
["bitfinex","ETHUSD",1646403318718,0.92286,2710.6,2710.2,1.59597416]
["bitfinex","ETHUSD",1646403319764,0.92286,2710.6,2710.2,1.96347416]
["bitfinex","ETHUSD",1646403319961,0.92286,2710.6,2710.3,0.67316416]
["bitfinex","ETHUSD",1646403320162,0.92286,2710.6,2710.4,1.84515]
["bitfinex","ETHUSD",1646403320359,6.28142876,2711.8,2710.6,0.92251]
["bitfinex","ETHUSD",1646403320360,2.03600356,2711.7,2710.6,0.92251]
["bitfinex","ETHUSD",1646403320562,2.03600356,2711.7,2710.6,1.60047255]
["bitfinex","ETHUSD",1646403320563,3.5,2711.6,2710.6,1.60047255]
["bitfinex","ETHUSD",1646403320766,3.5,2711.6,2711.2,1.2031362]
["bitfinex","ETHUSD",1646403320961,1.39607112,2712.0,2711.2,1.2031362]
["bitfinex","ETHUSD",1646403320962,0.55116756,2712.0,2711.2,1.2031362]
["bitfinex","ETHUSD",1646403321161,1.4294,2712.1,2711.3,0.92228]
["bitfinex","ETHUSD",1646403321462,3.5,2712.0,2711.3,0.92228]
["bitfinex","ETHUSD",1646403321660,1.2452,2712.1,2711.3,0.92228]
["bitfinex","ETHUSD",1646403321863,0.92238,2711.6,2711.3,0.92228]
["bitfinex","ETHUSD",1646403322062,0.92238,2711.6,2711.2,1.84456]
["bitfinex","ETHUSD",1646403322663,0.92238,2711.6,2711.0,0.92253]
["bitfinex","ETHUSD",1646403322872,0.3675,2711.5,2710.7,2.76696]
["bitfinex","ETHUSD",1646403323062,1.84521,2711.3,2710.7,2.76696]
["bitfinex","ETHUSD",1646403323715,1.84521,2711.3,2710.8,0.92259]
["bitfinex","ETHUSD",1646403326319,1.84521,2711.3,2710.7,0.0088114]
["bitfinex","ETHUSD",1646403327159,1.84521,2711.3,2711.0,1.00424208]
["bitfinex","ETHUSD",1646403327364,1.84521,2711.3,2711.1,0.92248]
["bitfinex","ETHUSD",1646403327561,1.84521,2711.3,2711.2,1.50043729]
["bitfinex","ETHUSD",1646403329458,0.23296284,2711.3,2711.2,1.50043729]
["bitfinex","ETHUSD",1646403336057,0.30854768,2711.3,2710.8,0.74130179]
["bitfinex","ETHUSD",1646403336256,0.23296284,2711.3,2710.8,0.74130179]
["bitfinex","ETHUSD",1646403336957,0.60046284,2711.3,2710.7,0.0088114]
["bitfinex","ETHUSD",1646403337157,1.29025,2711.1,2710.7,0.0088114]
["bitfinex","ETHUSD",1646403337556,1.59025,2711.1,2710.7,0.0088114]
["bitfinex","ETHUSD",1646403338726,1.22275,2711.1,2710.7,0.0088114]
["bitfinex","ETHUSD",1646403339728,1.59025,2711.1,2710.7,0.0088114]
["bitfinex","ETHUSD",1646403343789,2.34608694,2710.9,2710.7,0.0088114]
["bitfinex","ETHUSD",1646403344188,3.5,2710.8,2710.7,0.0088114]
["bitfinex","ETHUSD",1646403344387,2.64608694,2710.9,2710.7,0.0088114]
["bitfinex","ETHUSD",1646403344591,1.0,2710.8,2710.7,0.0088114]
["bitfinex","ETHUSD",1646403344886,3.64608694,2710.9,2710.7,0.0088114]
["bitfinex","ETHUSD",1646403346310,4.56894104,2710.9,2710.7,0.0088114]
["bitfinex","ETHUSD",1646403347009,8.06894104,2710.9,2710.7,0.0088114]
["bitfinex","ETHUSD",1646403347216,19.24894104,2710.9,2710.7,0.0088114]
["bitfinex","ETHUSD",1646403347412,15.74894104,2710.9,2710.7,0.0088114]
["bitfinex","ETHUSD",1646403348016,0.3675,2710.7,2710.2,0.00096]
["bitfinex","ETHUSD",1646403348216,21.68,2710.8,2709.8,0.0151449]
["bitfinex","ETHUSD",1646403348217,17.3326013,2710.6,2709.8,0.0161049]
["bitfinex","ETHUSD",1646403348513,11.5475,2710.5,2709.8,0.0151449]
["bitfinex","ETHUSD",1646403348715,0.3675,2710.3,2709.5,0.22407135]
["bitfinex","ETHUSD",1646403348914,1.51155986,2710.0,2709.5,0.22407135]
["bitfinex","ETHUSD",1646403349574,2.43466666,2710.0,2709.5,0.22407135]
["bitfinex","ETHUSD",1646403349767,3.35774666,2710.0,2709.5,0.22407135]
["bitfinex","ETHUSD",1646403349965,3.35774666,2710.0,2709.5,0.0338098]
["bitfinex","ETHUSD",1646403350167,3.35774666,2710.0,2709.5,0.25326026]
["bitfinex","ETHUSD",1646403350168,2.51155986,2710.0,2709.5,0.25326026]
["bitfinex","ETHUSD",1646403350364,1.51155986,2710.0,2709.5,0.25326026]
["bitfinex","ETHUSD",1646403350564,2.51155986,2710.0,2709.5,0.25326026]
["bitfinex","ETHUSD",1646403350768,0.0128221,2709.7,2709.1,0.61718786]
["bitfinex","ETHUSD",1646403351071,0.0128221,2709.7,2708.9,0.04058776]
["bitfinex","ETHUSD",1646403351072,3.0,2709.1,2708.9,0.04058776]
["bitfinex","ETHUSD",1646403351272,3.0,2709.1,2708.8,0.0109641]
["bitfinex","ETHUSD",1646403351273,6.72810697,2709.0,2708.8,0.0109641]
["bitfinex","ETHUSD",1646403351469,4.5,2708.9,2708.4,0.0252054]
["bitfinex","ETHUSD",1646403351672,3.0,2708.5,2708.4,5.4e-06]
["bitfinex","ETHUSD",1646403351870,3.0,2708.5,2707.1,0.67448239]
["bitfinex","ETHUSD",1646403351871,7.0,2708.4,2707.1,0.67448239]
["bitfinex","ETHUSD",1646403352069,7.0,2708.4,2706.6,0.01273264]
["bitfinex","ETHUSD",1646403352070,3.0,2707.2,2706.6,0.01273264]
["bitfinex","ETHUSD",1646403352271,3.0,2707.2,2706.6,0.00710144]
["bitfinex","ETHUSD",1646403352272,3.0,2706.7,2706.6,0.00710144]
["bitfinex","ETHUSD",1646403352470,6.6842,2706.7,2705.7,0.04938262]
["bitfinex","ETHUSD",1646403352669,3.0,2705.9,2705.7,0.05587226]
["bitfinex","ETHUSD",1646403352869,3.0,2705.9,2705.1,0.0150017]
["bitfinex","ETHUSD",1646403352870,5.487,2705.8,2705.3,0.02644887]
["bitfinex","ETHUSD",1646403353068,5.487,2705.8,2704.9,0.0150839]
["bitfinex","ETHUSD",1646403353069,3.439,2705.7,2704.9,0.0150839]
["bitfinex","ETHUSD",1646403353316,3.439,2705.7,2704.4,0.09543259]
["bitfinex","ETHUSD",1646403353317,6.412,2705.5,2704.4,0.09543259]
["bitfinex","ETHUSD",1646403353514,6.412,2705.5,2704.3,0.0151449]
["bitfinex","ETHUSD",1646403353515,9.426,2705.4,2704.3,0.0151449]
["bitfinex","ETHUSD",1646403353714,6.926,2705.4,2704.3,0.0151449]
["bitfinex","ETHUSD",1646403354115,12.11766237,2705.2,2704.3,0.0151449]
["bitfinex","ETHUSD",1646403354320,12.11766237,2705.2,2704.1,0.03310326]
["bitfinex","ETHUSD",1646403354321,11.18,2704.8,2704.1,0.03310326]
["bitfinex","ETHUSD",1646403354521,15.18,2704.4,2703.7,0.04507428]
["bitfinex","ETHUSD",1646403354721,11.48,2704.0,2703.7,0.04507428]
["bitfinex","ETHUSD",1646403354919,8.8545,2704.7,2703.7,0.04507428]
["bitfinex","ETHUSD",1646403354920,0.439,2703.9,2703.7,0.04507428]
["bitfinex","ETHUSD",1646403355122,1.7695,2704.4,2703.1,0.0242783]
["bitfinex","ETHUSD",1646403355123,0.92218119,2703.3,2703.1,0.0242783]
["bitfinex","ETHUSD",1646403355328,3.5,2704.3,2703.8,0.04263176]
["bitfinex","ETHUSD",1646403355514,0.439,2704.3,2703.8,0.04263176]
["bitfinex","ETHUSD",1646403355716,0.439,2704.3,2703.7,0.0214919]
["bitfinex","ETHUSD",1646403355717,3.5,2704.2,2703.7,0.0214919]
["bitfinex","ETHUSD",1646403355917,3.0,2704.0,2703.7,0.0214919]
["bitfinex","ETHUSD",1646403356123,11.18,2703.8,2703.7,0.0214919]
["bitfinex","ETHUSD",1646403356318,16.119,2703.8,2703.7,0.0214919]
["bitfinex","ETHUSD",1646403356517,16.419,2703.8,2703.7,0.06469209]
["bitfinex","ETHUSD",1646403356715,0.0646,2703.7,2703.4,0.05024306]
["bitfinex","ETHUSD",1646403356917,0.0646,2703.7,2703.4,0.04106848]
["bitfinex","ETHUSD",1646403356918,0.439,2703.6,2703.4,0.04106848]
["bitfinex","ETHUSD",1646403357163,0.439,2703.6,2703.2,0.00396996]
["bitfinex","ETHUSD",1646403357164,11.18,2703.3,2703.2,0.00396996]
["bitfinex","ETHUSD",1646403357366,3.5,2703.2,2701.8,0.50962176]
["bitfinex","ETHUSD",1646403357566,3.5,2703.2,2701.8,0.13525048]
["bitfinex","ETHUSD",1646403357567,6.597089,2703.1,2701.8,0.13525048]
["bitfinex","ETHUSD",1646403357766,6.597089,2703.1,2701.8,0.92574]
["bitfinex","ETHUSD",1646403357767,0.439,2703.0,2701.8,0.92574]
["bitfinex","ETHUSD",1646403357963,0.439,2703.0,2701.9,0.30962176]
["bitfinex","ETHUSD",1646403358166,9.18358225,2703.6,2702.9,0.30962176]
["bitfinex","ETHUSD",1646403358167,0.01238225,2703.6,2702.9,0.30962176]
["bitfinex","ETHUSD",1646403358366,0.01238225,2703.6,2703.0,1.20333297]
["bitfinex","ETHUSD",1646403358665,1.3332,2703.7,2703.5,0.23060568]
["bitfinex","ETHUSD",1646403358863,1.3332,2703.7,2702.3,1.0]
["bitfinex","ETHUSD",1646403358864,1.3332,2703.7,2703.3,0.21275479]
["bitfinex","ETHUSD",1646403359066,1.3332,2703.7,2702.7,0.30962176]
["bitfinex","ETHUSD",1646403359067,1.3332,2703.7,2702.8,0.26687453]
["bitfinex","ETHUSD",1646403359264,1.3332,2703.7,2702.8,0.23452821]
["bitfinex","ETHUSD",1646403359465,1.3332,2703.7,2702.5,0.27904333]
["bitfinex","ETHUSD",1646403359665,1.3332,2703.7,2702.5,0.98012849]
["bitfinex","ETHUSD",1646403360070,1.3332,2703.7,2702.8,0.30962176]
["bitfinex","ETHUSD",1646403360268,1.3332,2703.7,2702.9,0.24604407]
["bitfinex","ETHUSD",1646403360565,1.3332,2703.7,2703.6,0.30962176]
["bitfinex","ETHUSD",1646403360566,0.8942,2703.7,2703.6,0.30962176]
["bitfinex","ETHUSD",1646403360825,0.8942,2703.7,2703.6,0.90005659]
["bitfinex","ETHUSD",1646403361017,0.439,2704.1,2703.7,6.5]
["bitfinex","ETHUSD",1646403361218,0.1849,2704.8,2704.0,0.30962176]
["bitfinex","ETHUSD",1646403361416,1.62996738,2705.3,2704.7,0.30962176]
["bitfinex","ETHUSD",1646403361417,0.04276738,2705.3,2704.7,0.30962176]
["bitfinex","ETHUSD",1646403361615,0.439,2705.4,2704.7,0.01014702]
["bitfinex","ETHUSD",1646403361817,0.439,2705.4,2704.7,0.31976878]
["bitfinex","ETHUSD",1646403362013,2.69037824,2706.3,2705.0,1.23938499]
["bitfinex","ETHUSD",1646403362014,0.439,2705.8,2705.0,1.23938499]
["bitfinex","ETHUSD",1646403362213,0.439,2705.8,2705.1,0.26774504]
["bitfinex","ETHUSD",1646403362413,11.18,2705.7,2705.1,0.26774504]
["bitfinex","ETHUSD",1646403362617,0.439,2705.6,2705.1,0.01014702]
["bitfinex","ETHUSD",1646403362813,0.8065,2705.6,2705.2,0.31058176]
["bitfinex","ETHUSD",1646403363013,0.8065,2705.6,2705.1,0.01014702]
["bitfinex","ETHUSD",1646403363413,0.8065,2705.6,2705.2,1.51592058]
["bitfinex","ETHUSD",1646403363714,0.3675,2705.6,2705.2,0.01014702]
["bitfinex","ETHUSD",1646403363914,0.1847,2706.0,2705.2,0.01014702]
["bitfinex","ETHUSD",1646403363915,0.3675,2705.9,2705.2,0.01014702]
["bitfinex","ETHUSD",1646403364114,0.3675,2705.9,2705.3,0.26580175]
["bitfinex","ETHUSD",1646403364312,0.3675,2705.9,2705.4,0.30962176]
["bitfinex","ETHUSD",1646403364558,0.3675,2705.9,2705.4,0.01014702]
["bitfinex","ETHUSD",1646403364760,0.45181608,2706.2,2705.4,0.01014702]
["bitfinex","ETHUSD",1646403364761,4.3065,2705.8,2705.4,0.01014702]
["bitfinex","ETHUSD",1646403364958,0.01281608,2706.2,2705.4,0.01014702]
["bitfinex","ETHUSD",1646403364959,0.8065,2705.7,2705.4,0.01014702]
["bitfinex","ETHUSD",1646403365163,0.439,2705.6,2705.4,0.01014702]
["bitfinex","ETHUSD",1646403366860,0.3675,2706.0,2705.4,0.31976878]
["bitfinex","ETHUSD",1646403366861,0.8065,2706.0,2705.4,0.31976878]
["bitfinex","ETHUSD",1646403367060,0.8065,2706.0,2705.5,0.20431333]
["bitfinex","ETHUSD",1646403367260,0.8065,2706.0,2705.4,0.01014702]
["bitfinex","ETHUSD",1646403367664,11.9865,2706.0,2705.4,0.01014702]
["bitfinex","ETHUSD",1646403367961,11.5475,2705.8,2705.4,4.702e-05]
["bitfinex","ETHUSD",1646403368161,11.18,2705.6,2705.4,4.702e-05]
["bitfinex","ETHUSD",1646403368419,3.939,2705.5,2705.4,4.702e-05]
["bitfinex","ETHUSD",1646403368619,3.939,2705.5,2704.5,0.22582244]
["bitfinex","ETHUSD",1646403368620,7.3675,2705.4,2704.5,0.21241131]
["bitfinex","ETHUSD",1646403368821,0.3675,2705.2,2704.5,0.16241131]
["bitfinex","ETHUSD",1646403369016,0.8065,2705.1,2704.7,0.30962176]
["bitfinex","ETHUSD",1646403369215,1.3,2705.4,2704.7,0.56510685]
["bitfinex","ETHUSD",1646403369216,0.439,2705.3,2704.7,0.56510685]
["bitfinex","ETHUSD",1646403369417,0.439,2705.3,2704.9,0.30962176]
["bitfinex","ETHUSD",1646403369620,0.8065,2705.3,2704.9,0.30962176]
["bitfinex","ETHUSD",1646403369817,0.439,2705.3,2704.6,0.22578704]
["bitfinex","ETHUSD",1646403370017,4.6847,2705.9,2704.2,0.09987028]
["bitfinex","ETHUSD",1646403370018,1.1847,2705.9,2704.2,0.09987028]
["bitfinex","ETHUSD",1646403370220,1.1065,2705.9,2704.2,0.09987028]
["bitfinex","ETHUSD",1646403370424,0.8065,2705.9,2704.2,0.46737028]
["bitfinex","ETHUSD",1646403370618,0.439,2705.9,2704.2,0.3675]
["bitfinex","ETHUSD",1646403370818,0.439,2705.9,2704.5,0.92459]
["bitfinex","ETHUSD",1646403371018,0.439,2705.9,2704.6,0.20099519]
["bitfinex","ETHUSD",1646403371220,0.439,2705.9,2704.3,0.26623691]
["bitfinex","ETHUSD",1646403371221,0.3675,2705.8,2704.3,0.26623691]
["bitfinex","ETHUSD",1646403371417,0.3675,2706.0,2704.3,0.26623691]
["bitfinex","ETHUSD",1646403371621,0.3675,2706.0,2704.4,0.3675]
["bitfinex","ETHUSD",1646403371818,0.3675,2706.0,2704.6,0.3675]
["bitfinex","ETHUSD",1646403372061,0.3675,2706.0,2704.7,0.23021337]
["bitfinex","ETHUSD",1646403372266,0.25,2706.1,2704.7,0.23021337]
["bitfinex","ETHUSD",1646403372465,0.25,2706.1,2704.8,0.00096]
["bitfinex","ETHUSD",1646403372871,0.25,2706.1,2704.9,0.20221841]
["bitfinex","ETHUSD",1646403372872,11.7975,2706.1,2704.9,0.20221841]
["bitfinex","ETHUSD",1646403373074,2.0,2705.3,2705.0,0.00096]
["bitfinex","ETHUSD",1646403373263,2.0,2705.3,2704.9,0.20221841]
["bitfinex","ETHUSD",1646403373264,0.38435778,2705.3,2704.9,0.20221841]
["bitfinex","ETHUSD",1646403373864,0.38435778,2705.3,2704.7,0.00096]
["bitfinex","ETHUSD",1646403373865,0.38435778,2705.3,2704.7,0.21936145]
["bitfinex","ETHUSD",1646403374064,0.38435778,2705.3,2704.5,0.21525689]
["bitfinex","ETHUSD",1646403374264,0.38435778,2705.3,2704.3,0.00096]
["bitfinex","ETHUSD",1646403374865,0.38435778,2705.3,2704.7,0.06444351]
["bitfinex","ETHUSD",1646403375066,11.93185778,2705.3,2704.7,0.06444351]
["bitfinex","ETHUSD",1646403375266,11.5475,2705.1,2704.7,0.06444351]
["bitfinex","ETHUSD",1646403375470,12.2865,2705.1,2704.7,0.06444351]
["bitfinex","ETHUSD",1646403375665,0.739,2705.1,2704.7,0.06444351]
["bitfinex","ETHUSD",1646403375916,1.56905778,2705.3,2704.7,0.06444351]
["bitfinex","ETHUSD",1646403375917,0.38435778,2705.3,2704.7,0.06444351]
["bitfinex","ETHUSD",1646403376316,0.38435778,2705.3,2704.7,0.27439717]
["bitfinex","ETHUSD",1646403376916,0.38435778,2705.3,2705.1,0.95457481]
["bitfinex","ETHUSD",1646403377118,0.38435778,2705.3,2705.1,1.21787538]
["bitfinex","ETHUSD",1646403377923,0.25,2706.1,2705.3,0.21696114]
["bitfinex","ETHUSD",1646403378130,12.2889113,2706.8,2706.0,0.91236751]
["bitfinex","ETHUSD",1646403378323,12.2889113,2706.8,2705.3,3.71696114]
["bitfinex","ETHUSD",1646403378324,12.1042113,2706.8,2706.1,0.2416309]
["bitfinex","ETHUSD",1646403378522,12.1042113,2706.8,2705.7,4.01984925]
["bitfinex","ETHUSD",1646403378820,12.1042113,2706.8,2705.8,0.27516865]
["bitfinex","ETHUSD",1646403378821,12.4717113,2706.8,2705.8,0.27516865]
["bitfinex","ETHUSD",1646403379020,12.1042113,2706.8,2705.8,0.27612865]
["bitfinex","ETHUSD",1646403379420,12.1042113,2706.8,2705.9,0.22674737]
["bitfinex","ETHUSD",1646403379667,12.1042113,2706.8,2706.0,0.00096]
["bitfinex","ETHUSD",1646403380264,12.4717113,2706.8,2706.0,0.00096]
["bitfinex","ETHUSD",1646403380564,12.1042113,2706.8,2706.0,0.00096]
["bitfinex","ETHUSD",1646403380768,11.5475,2706.7,2706.0,0.00096]
["bitfinex","ETHUSD",1646403381165,11.18,2706.7,2706.0,0.00096]
["bitfinex","ETHUSD",1646403381367,0.9242113,2706.8,2706.0,0.00096]
["bitfinex","ETHUSD",1646403381565,1.3583112,2707.0,2706.0,0.00096]
["bitfinex","ETHUSD",1646403381766,0.7342,2707.0,2706.0,0.00096]
["bitfinex","ETHUSD",1646403381965,0.55,2707.0,2706.0,0.00096]
["bitfinex","ETHUSD",1646403382365,0.25,2707.0,2706.0,0.00096]
["bitfinex","ETHUSD",1646403382567,0.3,2707.0,2706.2,0.22966494]
["bitfinex","ETHUSD",1646403382766,11.8475,2707.1,2706.0,0.00096]
["bitfinex","ETHUSD",1646403382967,11.5475,2706.7,2705.8,0.23275672]
["bitfinex","ETHUSD",1646403383414,0.3675,2706.7,2705.8,0.23275672]
["bitfinex","ETHUSD",1646403383616,0.9242722,2706.8,2705.8,0.23275672]
["bitfinex","ETHUSD",1646403384915,0.9242722,2706.8,2705.9,0.24539099]
["bitfinex","ETHUSD",1646403385114,0.9242722,2706.8,2706.0,0.00096]
["bitfinex","ETHUSD",1646403385314,0.9242722,2706.8,2705.8,0.26694395]
["bitfinex","ETHUSD",1646403385516,12.1042722,2706.8,2705.8,0.26694395]
["bitfinex","ETHUSD",1646403385715,12.4717722,2706.8,2705.8,0.26694395]
["bitfinex","ETHUSD",1646403386220,0.3675,2706.4,2705.8,0.26694395]
["bitfinex","ETHUSD",1646403386515,0.3675,2706.4,2704.2,3.03149948]
["bitfinex","ETHUSD",1646403386516,11.18,2705.9,2705.2,0.00096]
["bitfinex","ETHUSD",1646403386715,11.5475,2705.8,2704.7,0.00096]
["bitfinex","ETHUSD",1646403386915,11.5475,2705.6,2704.7,0.00096]
["bitfinex","ETHUSD",1646403387166,1.1065,2705.6,2704.7,0.00096]
["bitfinex","ETHUSD",1646403387568,0.9248021,2705.4,2704.7,0.2241863]
["bitfinex","ETHUSD",1646403387766,1.2923021,2705.4,2704.5,0.24932567]
["bitfinex","ETHUSD",1646403388267,11.5475,2705.3,2704.5,0.24932567]
["bitfinex","ETHUSD",1646403388669,1.8496836,2705.1,2704.5,0.24932567]
["bitfinex","ETHUSD",1646403389267,18.18,2704.9,2704.1,2.74383]
["bitfinex","ETHUSD",1646403389471,11.5475,2704.7,2704.1,0.8942]
["bitfinex","ETHUSD",1646403389667,11.18,2704.5,2704.1,0.8942]
["bitfinex","ETHUSD",1646403389867,11.9865,2704.4,2704.1,0.8942]
["bitfinex","ETHUSD",1646403390267,12.2865,2704.4,2704.1,0.8942]
["bitfinex","ETHUSD",1646403390470,0.1832,2704.3,2704.1,0.8942]
["bitfinex","ETHUSD",1646403390918,1.8505571,2704.4,2704.1,0.8942]
["bitfinex","ETHUSD",1646403391115,2.1505571,2704.4,2704.1,0.8942]
["bitfinex","ETHUSD",1646403391320,1.2252871,2704.4,2704.1,0.8942]
["bitfinex","ETHUSD",1646403391512,1.1752871,2704.4,2704.1,0.8942]
["bitfinex","ETHUSD",1646403392313,12.3552871,2704.4,2704.1,0.8942]
["bitfinex","ETHUSD",1646403392715,12.3552871,2704.4,2703.9,0.00096]
["bitfinex","ETHUSD",1646403392917,11.5475,2704.2,2703.8,3.7443]
["bitfinex","ETHUSD",1646403393116,11.18,2704.0,2703.8,3.7443]
["bitfinex","ETHUSD",1646403393314,14.68,2703.9,2703.4,0.23916693]
["bitfinex","ETHUSD",1646403393513,11.5475,2703.9,2703.1,0.01587984]
["bitfinex","ETHUSD",1646403393714,0.3,2704.0,2703.1,0.01587984]
["bitfinex","ETHUSD",1646403393919,13.22641502,2704.0,2703.1,0.01587984]
["bitfinex","ETHUSD",1646403394115,11.5475,2703.8,2703.1,0.01587984]
["bitfinex","ETHUSD",1646403394316,11.5475,2703.5,2703.1,0.01587984]
["bitfinex","ETHUSD",1646403394575,11.18,2703.3,2703.1,0.01587984]
["bitfinex","ETHUSD",1646403394763,11.619,2703.3,2703.1,0.01587984]
["bitfinex","ETHUSD",1646403394962,12.2865,2703.3,2703.1,0.01587984]
["bitfinex","ETHUSD",1646403395162,12.10565,2703.2,2703.1,0.01587984]
["bitfinex","ETHUSD",1646403395362,12.10565,2703.2,2702.6,0.00096]
["bitfinex","ETHUSD",1646403395363,11.18,2703.0,2702.6,0.00096]
["bitfinex","ETHUSD",1646403395562,15.0475,2703.0,2702.4,0.00096]
["bitfinex","ETHUSD",1646403395763,15.4865,2703.0,2702.2,0.00334328]
["bitfinex","ETHUSD",1646403395963,0.3675,2702.8,2702.2,0.00430328]
["bitfinex","ETHUSD",1646403396164,11.9865,2702.8,2702.2,0.00430328]
["bitfinex","ETHUSD",1646403396363,11.9865,2702.8,2702.2,0.00334328]
["bitfinex","ETHUSD",1646403396567,11.5475,2702.6,2702.2,0.00334328]
["bitfinex","ETHUSD",1646403396763,11.18,2702.4,2702.2,0.00334328]
["bitfinex","ETHUSD",1646403396963,11.18,2702.4,2701.2,0.2461736]
["bitfinex","ETHUSD",1646403396964,3.0,2702.3,2701.9,0.28586848]
["bitfinex","ETHUSD",1646403397167,11.5475,2702.2,2701.9,0.29255504]
["bitfinex","ETHUSD",1646403397364,11.9865,2702.2,2701.9,0.29255504]
["bitfinex","ETHUSD",1646403397571,7.0,2701.8,2701.0,0.017366]
["bitfinex","ETHUSD",1646403397768,3.0,2701.1,2700.3,0.3674]
["bitfinex","ETHUSD",1646403397967,3.0,2701.1,2699.9,0.0149222]
["bitfinex","ETHUSD",1646403397968,0.01233687,2700.4,2700.0,14.1095971]
["bitfinex","ETHUSD",1646403398170,0.439,2700.3,2698.9,0.03410982]
["bitfinex","ETHUSD",1646403398427,1.0567754,2698.7,2697.9,0.10836004]
["bitfinex","ETHUSD",1646403398635,1.0567754,2698.7,2697.4,10.015067]
["bitfinex","ETHUSD",1646403398636,8.487,2698.0,2697.0,0.0152826]
["bitfinex","ETHUSD",1646403398825,8.487,2697.1,2696.6,0.91674554]
["bitfinex","ETHUSD",1646403399022,5.487,2696.7,2696.6,1.00777452]
["bitfinex","ETHUSD",1646403399225,5.926,2696.7,2696.6,0.3673]
["bitfinex","ETHUSD",1646403399422,5.926,2696.7,2696.6,0.04035806]
["bitfinex","ETHUSD",1646403399423,9.126,2696.7,2696.6,0.04035806]
["bitfinex","ETHUSD",1646403399620,9.126,2696.7,2695.8,0.01293452]
["bitfinex","ETHUSD",1646403399621,18.69979964,2696.7,2695.8,0.01293452]
["bitfinex","ETHUSD",1646403399822,18.69979964,2696.7,2694.2,0.35137885]
["bitfinex","ETHUSD",1646403399823,0.92874,2695.8,2694.2,0.35137885]
["bitfinex","ETHUSD",1646403400024,0.92874,2695.8,2693.6,22.24621431]
["bitfinex","ETHUSD",1646403400025,5.487,2694.3,2693.6,20.13753809]
["bitfinex","ETHUSD",1646403400222,0.14060297,2694.5,2693.1,0.0152163]
["bitfinex","ETHUSD",1646403400429,0.14060297,2694.5,2692.5,1.78302784]
["bitfinex","ETHUSD",1646403400430,0.36571,2694.2,2692.3,0.40685905]
["bitfinex","ETHUSD",1646403400624,0.36571,2694.2,2691.5,2.30383846]
["bitfinex","ETHUSD",1646403400625,3.0,2692.4,2689.9,0.0147971]
["bitfinex","ETHUSD",1646403400824,0.0325254,2693.0,2688.9,1.34020322]
["bitfinex","ETHUSD",1646403400825,42.1363539,2689.5,2688.9,1.34020322]
["bitfinex","ETHUSD",1646403401030,5.487,2689.0,2688.9,1.18220322]
["bitfinex","ETHUSD",1646403401227,5.487,2689.0,2688.5,1.78709104]
["bitfinex","ETHUSD",1646403401228,5.926,2689.0,2688.5,1.78709104]
["bitfinex","ETHUSD",1646403401422,5.926,2689.0,2686.8,1.95721876]
["bitfinex","ETHUSD",1646403401423,5.487,2688.6,2686.8,1.95721876]
["bitfinex","ETHUSD",1646403401729,37.31261397,2688.5,2687.8,0.00096]
["bitfinex","ETHUSD",1646403401925,5.487,2687.9,2684.5,0.0299653]
["bitfinex","ETHUSD",1646403402197,5.487,2687.9,2684.4,1.31129976]
["bitfinex","ETHUSD",1646403402198,3.0,2687.7,2685.3,0.01219749]
["bitfinex","ETHUSD",1646403402398,5.487,2686.5,2685.3,0.01219749]
["bitfinex","ETHUSD",1646403402605,5.487,2686.5,2684.6,0.0101846]
["bitfinex","ETHUSD",1646403402606,5.487,2686.5,2683.9,0.01294888]
["bitfinex","ETHUSD",1646403402607,0.3,2686.0,2683.9,0.01294888]
["bitfinex","ETHUSD",1646403402806,0.3,2686.0,2682.1,0.0173091]
["bitfinex","ETHUSD",1646403402807,13.94370595,2684.0,2682.1,0.0173091]
["bitfinex","ETHUSD",1646403402995,13.94370595,2684.0,2619.5,1.0]
["bitfinex","ETHUSD",1646403403199,10.973,2684.0,2680.0,13.71778092]
["bitfinex","ETHUSD",1646403403403,10.973,2684.0,2680.0,5.27094894]
["bitfinex","ETHUSD",1646403403404,10.973,2680.9,2680.0,5.27094894]
["bitfinex","ETHUSD",1646403403607,10.973,2680.9,2679.4,0.3686]
["bitfinex","ETHUSD",1646403403608,10.973,2680.1,2679.4,0.13726229]
["bitfinex","ETHUSD",1646403403800,1.24209932,2680.9,2676.4,2.5322105]
["bitfinex","ETHUSD",1646403403801,0.12821156,2679.2,2677.2,0.01674399]
["bitfinex","ETHUSD",1646403403999,0.12821156,2679.2,2676.4,1.32832361]
["bitfinex","ETHUSD",1646403404000,0.12821156,2679.2,2675.7,0.00825748]
["bitfinex","ETHUSD",1646403404200,73.33229334,2679.1,2676.5,0.00096]
["bitfinex","ETHUSD",1646403404408,73.33229334,2679.1,2675.0,15.1399224]
["bitfinex","ETHUSD",1646403404409,1.0,2676.6,2675.0,15.1399224]
["bitfinex","ETHUSD",1646403404598,1.0,2676.6,2675.1,0.00096]
["bitfinex","ETHUSD",1646403404599,33.88845899,2676.5,2675.1,0.00096]
["bitfinex","ETHUSD",1646403404798,36.50790397,2678.7,2675.0,15.1399224]
["bitfinex","ETHUSD",1646403404799,0.3264584,2677.6,2675.0,0.5108824]
["bitfinex","ETHUSD",1646403404999,0.3264584,2677.6,2674.6,0.00984466]
["bitfinex","ETHUSD",1646403405000,11.27,2675.1,2674.9,0.00184426]
["bitfinex","ETHUSD",1646403405200,11.27,2675.1,2674.9,1.19663981]
["bitfinex","ETHUSD",1646403405201,0.3,2675.1,2674.9,1.19663981]
["bitfinex","ETHUSD",1646403405399,2.74671338,2678.3,2674.6,0.00984466]
["bitfinex","ETHUSD",1646403405400,0.5,2676.3,2674.6,0.02076984]
["bitfinex","ETHUSD",1646403405601,0.54757499,2677.8,2673.0,0.0149222]
["bitfinex","ETHUSD",1646403405602,11.2,2675.5,2673.0,0.02504346]
["bitfinex","ETHUSD",1646403405828,0.02076984,2674.6,2673.0,0.02600346]
["bitfinex","ETHUSD",1646403406018,20.50269181,2674.5,2672.5,0.01218533]
["bitfinex","ETHUSD",1646403406228,30.24369231,2674.4,2672.0,0.01295688]
["bitfinex","ETHUSD",1646403406419,30.24369231,2674.4,2671.2,0.0152163]
["bitfinex","ETHUSD",1646403406420,1.0,2672.5,2671.2,0.0152163]
["bitfinex","ETHUSD",1646403406618,33.63414909,2674.4,2672.5,0.3677]
["bitfinex","ETHUSD",1646403406619,3.82619678,2674.4,2672.5,0.3677]
["bitfinex","ETHUSD",1646403406818,0.12821156,2675.5,2672.5,0.30474312]
["bitfinex","ETHUSD",1646403407021,35.87454303,2675.3,2675.0,4.89514]
["bitfinex","ETHUSD",1646403407218,0.4364,2675.4,2673.9,0.5]
["bitfinex","ETHUSD",1646403407422,0.4364,2675.4,2671.3,0.59511846]
["bitfinex","ETHUSD",1646403407423,0.96999998,2675.0,2673.1,2.08381982]
["bitfinex","ETHUSD",1646403407621,27.75503435,2674.9,2674.3,3.0]
["bitfinex","ETHUSD",1646403407820,27.75503435,2674.9,2671.3,0.59511846]
["bitfinex","ETHUSD",1646403407821,27.75503435,2674.8,2673.2,0.07787401]
["bitfinex","ETHUSD",1646403408026,27.75503435,2674.8,2671.2,0.0152163]
["bitfinex","ETHUSD",1646403408027,0.12821156,2672.9,2671.2,0.0152163]
["bitfinex","ETHUSD",1646403408224,64.13846609,2672.8,2670.8,0.4758602]
["bitfinex","ETHUSD",1646403408422,27.61407672,2672.7,2671.3,9.8764]
["bitfinex","ETHUSD",1646403408621,0.01296525,2671.5,2671.3,9.8764]
["bitfinex","ETHUSD",1646403408921,2.18118895,2673.7,2672.7,0.05070429]
["bitfinex","ETHUSD",1646403409119,0.012443,2673.8,2673.5,3.0]
["bitfinex","ETHUSD",1646403409319,0.01295694,2674.7,2673.6,12.8764]
["bitfinex","ETHUSD",1646403409580,0.3723,2675.3,2673.6,1.6964]
["bitfinex","ETHUSD",1646403409581,5.5,2674.8,2673.6,1.6964]
["bitfinex","ETHUSD",1646403409871,5.4150995,2676.2,2673.6,0.0253232]
["bitfinex","ETHUSD",1646403410073,0.01206473,2675.3,2675.1,7.5]
["bitfinex","ETHUSD",1646403410273,1.18143606,2676.4,2675.2,0.0080265]
["bitfinex","ETHUSD",1646403410470,1.18143606,2676.4,2673.5,0.00096]
["bitfinex","ETHUSD",1646403410471,0.21802964,2676.4,2673.5,0.00096]
["bitfinex","ETHUSD",1646403410670,0.0125479,2675.8,2673.5,0.00096]
["bitfinex","ETHUSD",1646403410870,0.42352073,2676.1,2673.6,0.0080313]
["bitfinex","ETHUSD",1646403411070,0.89435904,2676.5,2673.4,2.12001646]
["bitfinex","ETHUSD",1646403411373,0.19990451,2676.5,2676.4,9.82524494]
["bitfinex","ETHUSD",1646403411571,0.01278928,2676.9,2676.2,1.23324576]
["bitfinex","ETHUSD",1646403411771,0.25,2677.4,2676.1,3.0]
["bitfinex","ETHUSD",1646403411970,0.25,2677.4,2677.3,6.82524494]
["bitfinex","ETHUSD",1646403411971,6.085e-05,2677.4,2677.3,6.82524494]
["bitfinex","ETHUSD",1646403412174,5.72e-06,2677.7,2677.3,5.74540618]
["bitfinex","ETHUSD",1646403412371,21.32398949,2680.2,2677.6,5.73871688]
["bitfinex","ETHUSD",1646403412571,21.32398949,2680.2,2677.8,5.73871688]
["bitfinex","ETHUSD",1646403412572,0.01233131,2678.5,2677.8,5.73871688]
["bitfinex","ETHUSD",1646403412772,0.45598144,2679.0,2678.4,3.62422801]
["bitfinex","ETHUSD",1646403412972,19.94758949,2680.2,2678.9,3.62422801]
["bitfinex","ETHUSD",1646403413169,19.94758949,2680.2,2677.9,0.5]
["bitfinex","ETHUSD",1646403413170,19.94758949,2680.2,2680.1,2.801e-05]
["bitfinex","ETHUSD",1646403413426,0.04035807,2679.8,2677.9,0.79368]
["bitfinex","ETHUSD",1646403413623,0.01260219,2678.5,2677.9,0.49368]
["bitfinex","ETHUSD",1646403413824,0.21551231,2679.8,2677.8,0.3]
["bitfinex","ETHUSD",1646403414024,0.21551231,2679.8,2677.4,11.22]
["bitfinex","ETHUSD",1646403414025,0.0120694,2678.0,2677.4,8.6718]
["bitfinex","ETHUSD",1646403414324,0.01252559,2678.5,2677.5,0.00096]
["bitfinex","ETHUSD",1646403414526,0.0128017,2678.5,2676.9,0.00096]
["bitfinex","ETHUSD",1646403414730,0.01230013,2677.5,2676.4,0.00096]
["bitfinex","ETHUSD",1646403414927,0.01268261,2677.6,2676.4,0.25096]
["bitfinex","ETHUSD",1646403415124,0.3736,2678.8,2676.9,8.42]
["bitfinex","ETHUSD",1646403415326,1.44310533,2680.1,2677.0,7.0]
["bitfinex","ETHUSD",1646403415327,0.41566334,2680.1,2677.0,7.0]
["bitfinex","ETHUSD",1646403415527,0.04206334,2680.1,2678.7,8.42]
["bitfinex","ETHUSD",1646403415726,0.04206334,2680.1,2678.9,0.25]
["bitfinex","ETHUSD",1646403415727,0.01297788,2680.1,2678.9,0.25]
["bitfinex","ETHUSD",1646403415926,0.03134406,2681.0,2679.8,8.42]
["bitfinex","ETHUSD",1646403416128,0.373,2683.6,2679.8,8.42]
["bitfinex","ETHUSD",1646403416129,3.26662923,2682.7,2680.0,4.0]
["bitfinex","ETHUSD",1646403416335,0.373,2683.8,2680.1,0.22760286]
["bitfinex","ETHUSD",1646403416336,0.3736,2682.8,2680.1,0.22760286]
["bitfinex","ETHUSD",1646403416529,1.01268464,2684.5,2681.9,5.97417195]
["bitfinex","ETHUSD",1646403416727,1.01268464,2684.5,2683.2,2.71999999]
["bitfinex","ETHUSD",1646403416928,0.01268464,2684.5,2683.2,2.69204285]
["bitfinex","ETHUSD",1646403417174,0.0380468,2684.5,2683.9,3.0]
["bitfinex","ETHUSD",1646403417377,7.75,2684.9,2683.2,2.69204285]
["bitfinex","ETHUSD",1646403417378,3.10774706,2683.5,2683.2,2.99204285]
["bitfinex","ETHUSD",1646403417573,0.25,2684.3,2683.2,2.99204285]
["bitfinex","ETHUSD",1646403417774,0.1727,2684.2,2683.8,0.25]
["bitfinex","ETHUSD",1646403417973,2.5773,2684.1,2683.9,0.4227]
["bitfinex","ETHUSD",1646403418174,0.396,2685.0,2683.9,0.4227]
["bitfinex","ETHUSD",1646403418376,0.01750952,2685.8,2684.9,10.5]
["bitfinex","ETHUSD",1646403418575,0.38975952,2686.5,2685.7,10.5]
["bitfinex","ETHUSD",1646403418774,21.02676246,2687.9,2686.4,2.94960297]
["bitfinex","ETHUSD",1646403418775,0.25,2687.2,2686.4,2.94960297]
["bitfinex","ETHUSD",1646403418976,21.02676246,2687.9,2687.1,2.94960297]
["bitfinex","ETHUSD",1646403418977,13.45999089,2687.9,2687.1,2.94960297]
["bitfinex","ETHUSD",1646403419178,4.76614004,2686.8,2686.3,6.4306826]
["bitfinex","ETHUSD",1646403419374,0.04035806,2687.2,2686.7,0.01270719]
["bitfinex","ETHUSD",1646403419576,0.04035806,2687.2,2685.7,0.3]
["bitfinex","ETHUSD",1646403419577,0.03935108,2686.8,2686.1,7.81]
["bitfinex","ETHUSD",1646403419779,0.03935108,2686.8,2686.4,5.5]
["bitfinex","ETHUSD",1646403419982,0.03935108,2686.8,2686.5,5.5]
["bitfinex","ETHUSD",1646403420176,0.03935108,2686.8,2684.8,3.02775453]
["bitfinex","ETHUSD",1646403420177,0.03935108,2686.8,2685.4,0.232153]
["bitfinex","ETHUSD",1646403420375,0.117113,2687.8,2686.7,5.487]
["bitfinex","ETHUSD",1646403420576,0.117113,2687.8,2685.9,0.5125]
["bitfinex","ETHUSD",1646403420577,0.9368382,2688.4,2687.7,5.487]
["bitfinex","ETHUSD",1646403420827,0.25,2688.8,2688.3,14.91761852]
["bitfinex","ETHUSD",1646403421023,0.3715,2689.8,2688.7,14.88647133]
["bitfinex","ETHUSD",1646403421024,0.58554828,2689.5,2688.7,14.88647133]
["bitfinex","ETHUSD",1646403421219,0.36651891,2689.5,2689.4,8.44148582]
["bitfinex","ETHUSD",1646403421419,0.36651891,2689.5,2689.4,2.34397421]
["bitfinex","ETHUSD",1646403421620,9.208,2689.7,2689.4,2.34397421]
["bitfinex","ETHUSD",1646403421825,0.017366,2690.0,2689.6,5.203]
["bitfinex","ETHUSD",1646403422020,0.017366,2690.0,2688.0,1.5]
["bitfinex","ETHUSD",1646403422021,12.3225843,2689.7,2688.8,0.00898781]
["bitfinex","ETHUSD",1646403422226,1.0693174,2688.9,2688.8,0.00802781]
["bitfinex","ETHUSD",1646403422422,1.0693174,2688.9,2688.1,0.00096]
["bitfinex","ETHUSD",1646403422729,1.0693174,2688.9,2686.1,1.5]
["bitfinex","ETHUSD",1646403422730,7.32236357,2688.2,2686.1,1.5]
["bitfinex","ETHUSD",1646403422926,0.128913,2688.3,2686.1,1.5]
["bitfinex","ETHUSD",1646403422927,4.32236357,2686.3,2686.1,1.5]
["bitfinex","ETHUSD",1646403423123,0.128913,2688.3,2685.8,6.5]
["bitfinex","ETHUSD",1646403423124,3.0,2687.0,2685.8,6.5]
["bitfinex","ETHUSD",1646403423324,4.32236357,2685.9,2685.8,6.5]
["bitfinex","ETHUSD",1646403423622,0.128913,2685.9,2685.8,6.5]
["bitfinex","ETHUSD",1646403423823,3.0,2686.7,2685.8,6.5]
["bitfinex","ETHUSD",1646403424123,4.27236357,2686.5,2685.8,6.5]
["bitfinex","ETHUSD",1646403424325,1.3e-05,2686.3,2685.9,0.1729]
["bitfinex","ETHUSD",1646403424577,4.27236357,2686.1,2685.9,0.1729]
["bitfinex","ETHUSD",1646403424776,4.27236357,2686.1,2683.6,17.21235082]
["bitfinex","ETHUSD",1646403424777,4.40127657,2686.1,2685.5,0.1729]
["bitfinex","ETHUSD",1646403424977,4.40127657,2686.1,2683.7,0.37224]
["bitfinex","ETHUSD",1646403424978,4.14346357,2685.6,2683.7,0.37224]
["bitfinex","ETHUSD",1646403425178,4.14346357,2685.4,2684.2,5.49943064]
["bitfinex","ETHUSD",1646403425381,4.14346357,2685.1,2684.2,0.01243064]
["bitfinex","ETHUSD",1646403425578,0.128913,2685.4,2684.3,0.173]
["bitfinex","ETHUSD",1646403425779,0.128913,2685.5,2683.6,0.0090391]
["bitfinex","ETHUSD",1646403425780,0.173,2684.3,2683.6,0.0090391]
["bitfinex","ETHUSD",1646403425977,0.173,2684.3,2682.7,1.17345635]
["bitfinex","ETHUSD",1646403425978,7.14346357,2683.7,2682.7,1.17345635]
["bitfinex","ETHUSD",1646403426182,4.14346357,2683.3,2682.7,1.17345635]
["bitfinex","ETHUSD",1646403426377,1.0750878,2683.7,2682.7,1.17345635]
["bitfinex","ETHUSD",1646403426580,0.0189464,2683.7,2683.3,1.10483318]
["bitfinex","ETHUSD",1646403426779,0.3715,2684.9,2683.9,0.89528037]
["bitfinex","ETHUSD",1646403426979,0.3715,2684.9,2684.8,5.487]
["bitfinex","ETHUSD",1646403427181,0.22957153,2686.8,2684.8,5.487]
["bitfinex","ETHUSD",1646403427182,2.5569975,2685.6,2684.8,1.65160777]
["bitfinex","ETHUSD",1646403427378,2.3261975,2685.6,2685.5,5.49982559]
["bitfinex","ETHUSD",1646403427579,0.09501306,2686.8,2685.5,5.49982559]
["bitfinex","ETHUSD",1646403427781,0.0189464,2688.4,2686.7,6.17362758]
["bitfinex","ETHUSD",1646403427782,2.3261975,2687.7,2686.7,6.17362758]
["bitfinex","ETHUSD",1646403427995,2.3261975,2687.7,2687.0,6.1608025]
["bitfinex","ETHUSD",1646403428179,0.128913,2686.9,2686.7,0.01282508]
["bitfinex","ETHUSD",1646403428423,0.128913,2686.9,2685.9,5.487]
["bitfinex","ETHUSD",1646403428424,8.4282255,2686.8,2685.9,5.487]
["bitfinex","ETHUSD",1646403428719,8.4282255,2686.8,2685.7,0.00248614]
["bitfinex","ETHUSD",1646403428720,6.230941,2686.8,2686.4,0.6738025]
["bitfinex","ETHUSD",1646403428918,6.230941,2686.8,2686.6,5.487]
["bitfinex","ETHUSD",1646403429118,6.230941,2686.8,2686.7,0.6738025]
["bitfinex","ETHUSD",1646403429520,6.102028,2686.8,2686.7,5.487]
["bitfinex","ETHUSD",1646403429723,0.25,2687.6,2686.7,5.487]
["bitfinex","ETHUSD",1646403429724,0.25,2687.6,2686.8,7.0]
["bitfinex","ETHUSD",1646403429920,0.51679295,2688.9,2687.5,0.72061886]
["bitfinex","ETHUSD",1646403429921,2.2913975,2688.8,2687.5,0.72061886]
["bitfinex","ETHUSD",1646403430119,0.46915744,2689.2,2687.6,0.00902565]
["bitfinex","ETHUSD",1646403430120,2.2913975,2688.5,2687.6,0.00902565]
["bitfinex","ETHUSD",1646403430319,0.257826,2689.2,2688.3,0.7086025]
["bitfinex","ETHUSD",1646403430523,0.257826,2689.2,2688.4,0.0189]
["bitfinex","ETHUSD",1646403430524,0.128926,2689.2,2688.4,0.0189]
["bitfinex","ETHUSD",1646403430720,0.6942186,2689.2,2689.0,2.3058074]
["bitfinex","ETHUSD",1646403430919,0.8231186,2689.2,2689.0,2.3058074]
["bitfinex","ETHUSD",1646403431120,0.128926,2689.2,2688.8,0.01233394]
["bitfinex","ETHUSD",1646403431319,0.22521484,2689.3,2689.1,4.5]
["bitfinex","ETHUSD",1646403431522,0.017366,2690.0,2689.8,0.86954245]
["bitfinex","ETHUSD",1646403431731,0.017366,2690.0,2689.8,0.02199513]
["bitfinex","ETHUSD",1646403432180,0.017366,2690.0,2689.8,0.00901827]
["bitfinex","ETHUSD",1646403432579,0.2685975,2690.7,2690.0,3.0]
["bitfinex","ETHUSD",1646403432781,0.01356034,2691.1,2690.1,3.74987378]
["bitfinex","ETHUSD",1646403433082,0.01983378,2691.3,2690.9,0.0120344]
["bitfinex","ETHUSD",1646403433377,0.01983378,2691.3,2690.7,0.01259138]
["bitfinex","ETHUSD",1646403433777,0.01983378,2691.3,2690.7,0.21762534]
["bitfinex","ETHUSD",1646403434379,0.00984116,2691.5,2690.8,0.24781743]
["bitfinex","ETHUSD",1646403434582,0.0475536,2692.0,2691.5,7.0]
["bitfinex","ETHUSD",1646403434785,0.622,2692.3,2690.7,9.0846948]
["bitfinex","ETHUSD",1646403434786,3.6605,2691.6,2690.7,9.0846948]
["bitfinex","ETHUSD",1646403434976,3.6605,2691.6,2690.0,0.6]
["bitfinex","ETHUSD",1646403434977,3.0,2690.9,2689.7,0.01295727]
["bitfinex","ETHUSD",1646403435180,15.6605,2691.5,2689.2,0.00564307]
["bitfinex","ETHUSD",1646403435181,3.0,2690.2,2689.2,0.00564307]
["bitfinex","ETHUSD",1646403435478,0.1125084,2690.2,2689.3,7.4358]
["bitfinex","ETHUSD",1646403435681,0.1125084,2690.2,2689.4,0.24269865]
["bitfinex","ETHUSD",1646403435682,3.1125084,2690.2,2689.4,0.24269865]
["bitfinex","ETHUSD",1646403435917,3.1125084,2690.2,2689.3,7.4358]
["bitfinex","ETHUSD",1646403435918,0.1125084,2690.2,2689.3,7.4358]
["bitfinex","ETHUSD",1646403436115,0.1125084,2690.2,2689.3,5.69406488]
["bitfinex","ETHUSD",1646403436514,0.1125084,2690.2,2689.4,0.24182108]
["bitfinex","ETHUSD",1646403436715,3.0,2690.0,2689.3,5.69406488]
["bitfinex","ETHUSD",1646403436916,3.0,2689.4,2689.3,5.69406488]
["bitfinex","ETHUSD",1646403437116,3.0,2689.4,2689.3,2.53356488]
["bitfinex","ETHUSD",1646403437316,3.0,2689.4,2687.7,0.00236414]
["bitfinex","ETHUSD",1646403437317,0.5,2689.3,2687.7,0.00236414]
["bitfinex","ETHUSD",1646403437515,0.5,2689.3,2687.9,0.01246031]
["bitfinex","ETHUSD",1646403437516,3.0,2688.5,2687.9,0.01246031]
["bitfinex","ETHUSD",1646403437716,1.0,2688.1,2687.7,0.00236414]
["bitfinex","ETHUSD",1646403438115,3.0,2688.5,2687.7,0.00236414]
["bitfinex","ETHUSD",1646403438327,3.0,2688.2,2687.7,0.00236414]
["bitfinex","ETHUSD",1646403438519,3.0,2687.8,2687.5,2.02e-06]
["bitfinex","ETHUSD",1646403438717,0.1125084,2688.5,2687.5,2.02e-06]
["bitfinex","ETHUSD",1646403438718,3.0,2687.6,2687.5,2.02e-06]
["bitfinex","ETHUSD",1646403439217,3.0,2687.9,2687.5,2.02e-06]
["bitfinex","ETHUSD",1646403439420,0.1125084,2687.9,2687.5,2.02e-06]
["bitfinex","ETHUSD",1646403439672,3.0,2687.6,2687.5,2.02e-06]
["bitfinex","ETHUSD",1646403440468,0.1125084,2687.6,2687.5,2.02e-06]
["bitfinex","ETHUSD",1646403440669,0.0188228,2687.6,2687.5,2.02e-06]
["bitfinex","ETHUSD",1646403440874,0.0188228,2687.6,2687.5,0.01270334]
["bitfinex","ETHUSD",1646403441269,0.0188228,2687.6,2687.5,3.34e-06]
["bitfinex","ETHUSD",1646403441469,0.0188228,2687.6,2686.8,0.00096]
["bitfinex","ETHUSD",1646403441672,0.0188228,2687.6,2685.5,0.28242687]
["bitfinex","ETHUSD",1646403441673,3.0,2686.9,2685.5,0.28242687]
["bitfinex","ETHUSD",1646403441873,3.0,2686.9,2684.3,0.04796253]
["bitfinex","ETHUSD",1646403441874,3.0,2685.7,2684.3,0.04796253]
["bitfinex","ETHUSD",1646403442071,3.0,2685.1,2684.8,0.01221128]
["bitfinex","ETHUSD",1646403442268,0.0088,2686.8,2684.3,0.04796253]
["bitfinex","ETHUSD",1646403442269,3.0,2685.2,2684.3,0.04796253]
["bitfinex","ETHUSD",1646403442570,3.0,2685.0,2684.3,0.04796253]
["bitfinex","ETHUSD",1646403442774,3.0,2684.4,2684.3,0.04796253]
["bitfinex","ETHUSD",1646403442981,3.0,2684.4,2684.3,6.253e-05]
["bitfinex","ETHUSD",1646403443322,3.0000084,2684.4,2684.3,6.253e-05]
["bitfinex","ETHUSD",1646403443529,0.20937585,2684.2,2683.8,2.784e-05]
["bitfinex","ETHUSD",1646403443723,0.20937585,2684.2,2683.8,5.35e-05]
["bitfinex","ETHUSD",1646403443724,3.0,2683.9,2683.8,5.35e-05]
["bitfinex","ETHUSD",1646403443920,3.0,2683.9,2682.7,0.0373726]
["bitfinex","ETHUSD",1646403443921,14.39058943,2683.9,2682.7,0.0373726]
["bitfinex","ETHUSD",1646403444121,3.0,2682.8,2682.4,7.26e-05]
["bitfinex","ETHUSD",1646403444426,3.0,2682.5,2682.4,7.26e-05]
["bitfinex","ETHUSD",1646403445022,0.25,2682.7,2682.4,7.26e-05]
["bitfinex","ETHUSD",1646403445324,0.439,2685.2,2681.4,0.01967716]
["bitfinex","ETHUSD",1646403445325,3.0,2683.3,2682.5,0.439]
["bitfinex","ETHUSD",1646403445522,3.0,2683.3,2681.4,0.00684183]
["bitfinex","ETHUSD",1646403445523,3.0,2683.7,2683.5,0.01267124]
["bitfinex","ETHUSD",1646403445723,3.0,2683.7,2683.5,0.97342472]
["bitfinex","ETHUSD",1646403446123,0.25,2683.8,2683.5,0.97342472]
["bitfinex","ETHUSD",1646403446324,0.25,2683.8,2683.6,0.97236706]
["bitfinex","ETHUSD",1646403446625,0.25,2684.5,2683.5,0.97342472]
["bitfinex","ETHUSD",1646403446824,0.25,2684.9,2684.0,1.9723]
["bitfinex","ETHUSD",1646403447086,0.3721,2685.2,2684.7,0.01239003]
["bitfinex","ETHUSD",1646403447285,0.0188144,2686.1,2684.8,0.439]
["bitfinex","ETHUSD",1646403447581,0.0188144,2686.1,2684.9,0.21002227]
["bitfinex","ETHUSD",1646403447777,0.25,2685.9,2685.0,0.439]
["bitfinex","ETHUSD",1646403447979,0.25,2685.9,2685.1,0.25148512]
["bitfinex","ETHUSD",1646403448177,0.00060607,2685.9,2685.2,0.439]
["bitfinex","ETHUSD",1646403448379,0.0188144,2686.1,2685.3,0.22004806]
["bitfinex","ETHUSD",1646403448580,0.0188144,2686.1,2685.0,0.00096]
["bitfinex","ETHUSD",1646403448581,1.0277,2685.4,2685.0,0.00096]
["bitfinex","ETHUSD",1646403448784,1.0277,2685.1,2684.3,0.00096]
["bitfinex","ETHUSD",1646403448978,1.0277,2685.1,2683.3,1.501153]
["bitfinex","ETHUSD",1646403448979,1.0277,2684.6,2684.1,0.00096]
["bitfinex","ETHUSD",1646403449182,1.0277,2684.6,2683.8,0.00096]
["bitfinex","ETHUSD",1646403449779,1.2777,2684.8,2683.8,0.00096]
["bitfinex","ETHUSD",1646403449980,0.6221,2685.8,2684.5,0.46176615]
["bitfinex","ETHUSD",1646403450281,1.0277,2685.9,2684.6,0.24632133]
["bitfinex","ETHUSD",1646403450480,0.25,2685.5,2684.7,0.43996]
["bitfinex","ETHUSD",1646403450680,1.0465144,2686.1,2684.8,0.00096]
["bitfinex","ETHUSD",1646403450935,0.25,2686.0,2685.0,0.95430264]
["bitfinex","ETHUSD",1646403451131,0.0001,2686.0,2685.9,0.95603665]
["bitfinex","ETHUSD",1646403451334,0.0001,2686.0,2685.7,0.4323146]
["bitfinex","ETHUSD",1646403451531,0.0001,2686.0,2685.8,0.439]
["bitfinex","ETHUSD",1646403451731,0.79710651,2685.9,2685.8,0.439]
["bitfinex","ETHUSD",1646403452129,0.0001,2686.0,2685.8,0.439]
["bitfinex","ETHUSD",1646403452332,0.25,2686.8,2685.8,0.439]
["bitfinex","ETHUSD",1646403452531,1.16920651,2687.4,2685.9,0.00096]
["bitfinex","ETHUSD",1646403452734,0.79710651,2687.4,2686.7,0.99475571]
["bitfinex","ETHUSD",1646403452934,0.79710651,2687.4,2686.8,0.439]
["bitfinex","ETHUSD",1646403453130,0.25,2687.3,2686.8,0.439]
["bitfinex","ETHUSD",1646403453331,0.79710651,2687.5,2685.9,0.00096]
["bitfinex","ETHUSD",1646403453533,0.25,2687.2,2686.5,0.3]
["bitfinex","ETHUSD",1646403453735,0.25,2687.2,2686.0,3.439]
["bitfinex","ETHUSD",1646403453736,0.79710651,2687.5,2686.6,1.9006472]
["bitfinex","ETHUSD",1646403453936,0.79710651,2687.5,2686.7,0.439]
["bitfinex","ETHUSD",1646403454133,0.25,2687.4,2686.8,0.00329392]
["bitfinex","ETHUSD",1646403454332,0.3675,2689.0,2686.9,0.439]
["bitfinex","ETHUSD",1646403454333,0.79710651,2688.2,2686.9,0.439]
["bitfinex","ETHUSD",1646403454576,0.25,2688.5,2687.0,0.00096]
["bitfinex","ETHUSD",1646403454775,0.79710651,2688.0,2687.1,0.439]
["bitfinex","ETHUSD",1646403455072,0.79710651,2688.0,2687.6,1.1396413]
["bitfinex","ETHUSD",1646403455073,0.25,2687.8,2687.6,1.1396413]
["bitfinex","ETHUSD",1646403455376,0.79710651,2688.6,2687.7,16.47462508]
["bitfinex","ETHUSD",1646403455573,0.28972377,2690.3,2687.7,16.47462508]
["bitfinex","ETHUSD",1646403455574,0.25,2688.7,2687.7,16.47462508]
["bitfinex","ETHUSD",1646403455774,0.25,2688.7,2687.7,0.739]
["bitfinex","ETHUSD",1646403455775,1.04710651,2688.7,2687.7,0.739]
["bitfinex","ETHUSD",1646403455971,0.25,2689.4,2687.7,0.70416297]
["bitfinex","ETHUSD",1646403456172,0.25,2689.0,2687.7,0.70416297]
["bitfinex","ETHUSD",1646403456376,0.79710651,2690.0,2687.8,0.3675]
["bitfinex","ETHUSD",1646403456679,0.3722,2690.1,2687.8,0.3675]
["bitfinex","ETHUSD",1646403456680,0.0001,2690.1,2688.4,7.0]
["bitfinex","ETHUSD",1646403456975,0.25,2690.6,2688.8,7.0]
["bitfinex","ETHUSD",1646403457174,0.3722,2691.3,2689.1,1.0]
["bitfinex","ETHUSD",1646403457175,0.25,2690.2,2689.1,1.0]
["bitfinex","ETHUSD",1646403457373,0.25,2690.2,2689.2,0.439]
["bitfinex","ETHUSD",1646403457773,0.25,2691.2,2689.4,7.81]
["bitfinex","ETHUSD",1646403458073,0.25,2691.2,2689.1,7.6032911]
["bitfinex","ETHUSD",1646403458074,0.25,2690.8,2689.5,0.439]
["bitfinex","ETHUSD",1646403458330,0.25,2690.8,2689.6,0.439]
["bitfinex","ETHUSD",1646403458522,0.25,2690.8,2689.7,0.6247]
["bitfinex","ETHUSD",1646403458721,0.40686515,2689.6,2689.4,0.1857]
["bitfinex","ETHUSD",1646403458928,0.3675,2692.2,2689.4,0.1857]
["bitfinex","ETHUSD",1646403458929,0.3675,2692.1,2689.5,23.47462508]
["bitfinex","ETHUSD",1646403459123,1.2802861,2692.6,2689.7,0.01286948]
["bitfinex","ETHUSD",1646403459334,0.25,2691.9,2689.8,5.1247]
["bitfinex","ETHUSD",1646403459526,0.25,2691.9,2690.3,0.01291828]
["bitfinex","ETHUSD",1646403459722,0.25,2691.9,2690.4,0.439]
["bitfinex","ETHUSD",1646403459923,0.25,2691.9,2690.2,0.439]
["bitfinex","ETHUSD",1646403460125,0.57185593,2691.7,2689.9,0.1857]
["bitfinex","ETHUSD",1646403460325,0.25,2691.2,2689.4,0.439]
["bitfinex","ETHUSD",1646403460522,0.25,2691.2,2689.3,0.439]
["bitfinex","ETHUSD",1646403460722,1.6175,2691.2,2689.3,0.439]
["bitfinex","ETHUSD",1646403460924,0.88815686,2691.1,2689.3,0.439]
["bitfinex","ETHUSD",1646403461123,0.6175,2691.4,2689.4,3.5]
["bitfinex","ETHUSD",1646403461124,0.25,2691.4,2689.4,3.5]
["bitfinex","ETHUSD",1646403461325,0.25,2691.0,2689.5,0.63719202]
["bitfinex","ETHUSD",1646403461529,0.01886212,2692.4,2689.6,16.03562508]
["bitfinex","ETHUSD",1646403461728,0.01886212,2692.4,2689.7,0.6247]
["bitfinex","ETHUSD",1646403462079,0.25,2691.8,2690.2,0.01214847]
["bitfinex","ETHUSD",1646403462275,0.25,2691.8,2690.3,0.6247]
["bitfinex","ETHUSD",1646403462474,0.25,2691.8,2690.4,0.22586059]
["bitfinex","ETHUSD",1646403462675,0.25,2691.8,2690.5,0.1857]
["bitfinex","ETHUSD",1646403462876,0.25,2691.8,2690.3,0.1857]
["bitfinex","ETHUSD",1646403463075,0.25,2691.8,2690.2,0.1857]
["bitfinex","ETHUSD",1646403463376,0.25,2691.8,2690.4,0.00377721]
["bitfinex","ETHUSD",1646403463579,0.00755442,2690.3,2689.7,0.439]
["bitfinex","ETHUSD",1646403463974,0.00755442,2690.3,2689.8,0.27932239]
["bitfinex","ETHUSD",1646403464176,0.00755442,2690.3,2689.9,1.51556414]
["bitfinex","ETHUSD",1646403464381,0.00755442,2690.3,2690.0,0.21788236]
["bitfinex","ETHUSD",1646403464580,5.442e-05,2690.3,2690.1,0.6247]
["bitfinex","ETHUSD",1646403464776,0.3716,2691.6,2690.1,0.6247]
["bitfinex","ETHUSD",1646403464777,0.3716,2691.6,2690.3,2.197]
["bitfinex","ETHUSD",1646403464981,3.75031484,2692.8,2691.5,0.01239025]
["bitfinex","ETHUSD",1646403464982,0.0151645,2692.8,2691.5,0.01239025]
["bitfinex","ETHUSD",1646403465179,0.25,2692.4,2691.6,0.6247]
["bitfinex","ETHUSD",1646403465479,0.0151645,2692.8,2691.6,0.63043097]
["bitfinex","ETHUSD",1646403465677,0.25,2692.4,2691.6,0.44473097]
["bitfinex","ETHUSD",1646403465925,0.25,2692.4,2691.1,0.19367309]
["bitfinex","ETHUSD",1646403466127,0.25,2692.4,2690.8,0.3]
["bitfinex","ETHUSD",1646403466319,0.25,2692.4,2691.0,0.26676639]
["bitfinex","ETHUSD",1646403466520,0.25,2692.4,2691.0,4.20576639]
["bitfinex","ETHUSD",1646403466722,0.25,2692.4,2691.1,0.21573688]
["bitfinex","ETHUSD",1646403466924,0.25,2692.4,2690.8,0.1857]
["bitfinex","ETHUSD",1646403467125,0.25,2692.4,2690.7,0.2185142]
["bitfinex","ETHUSD",1646403467321,0.25,2692.4,2690.7,0.00573288]
["bitfinex","ETHUSD",1646403467524,0.25,2692.4,2690.7,0.19143288]
["bitfinex","ETHUSD",1646403467722,0.25,2692.4,2690.8,0.439]
["bitfinex","ETHUSD",1646403467924,0.25,2692.4,2690.9,3.5]
["bitfinex","ETHUSD",1646403468122,0.25,2692.4,2691.0,0.6858606]
["bitfinex","ETHUSD",1646403468323,0.25,2692.4,2691.7,0.00242696]
["bitfinex","ETHUSD",1646403469785,0.25,2692.3,2691.8,6.5]
["bitfinex","ETHUSD",1646403469981,2.4550488,2694.4,2692.2,0.01272091]
["bitfinex","ETHUSD",1646403470282,2.4550488,2694.4,2692.5,5.5]
["bitfinex","ETHUSD",1646403470283,0.25,2694.2,2692.5,5.5]
["bitfinex","ETHUSD",1646403470481,0.0150017,2694.3,2692.9,0.01293459]
["bitfinex","ETHUSD",1646403470680,0.3767,2694.6,2693.5,0.31212926]
["bitfinex","ETHUSD",1646403470878,0.3767,2694.6,2693.6,0.23210117]
["bitfinex","ETHUSD",1646403471282,2.4511225,2694.7,2693.6,0.23210117]
["bitfinex","ETHUSD",1646403471283,0.0150971,2694.7,2693.6,0.23210117]
["bitfinex","ETHUSD",1646403471486,0.0150971,2694.7,2693.7,0.6245]
["bitfinex","ETHUSD",1646403471683,5.52182487,2695.8,2693.8,7.0]
["bitfinex","ETHUSD",1646403471684,2.99787088,2695.8,2693.8,7.0]
["bitfinex","ETHUSD",1646403471886,0.6559365,2696.6,2694.1,0.0121183]
["bitfinex","ETHUSD",1646403472083,0.0341262,2697.0,2694.9,7.0]
["bitfinex","ETHUSD",1646403472084,0.0380156,2697.0,2694.9,7.0]
["bitfinex","ETHUSD",1646403472290,0.005529,2697.4,2695.3,7.81]
["bitfinex","ETHUSD",1646403472483,0.01640974,2697.9,2696.1,0.01204891]
["bitfinex","ETHUSD",1646403472484,0.21392435,2697.6,2696.1,0.01204891]
["bitfinex","ETHUSD",1646403472682,0.25,2697.8,2697.2,1.12281241]
["bitfinex","ETHUSD",1646403472882,0.01640974,2697.9,2697.4,0.01204642]
["bitfinex","ETHUSD",1646403473088,0.01640974,2697.9,2697.5,0.439]
["bitfinex","ETHUSD",1646403473350,0.72908591,2697.4,2697.3,1.87892558]
["bitfinex","ETHUSD",1646403473537,0.03029554,2698.2,2697.3,1.87892558]
["bitfinex","ETHUSD",1646403473538,1.85813253,2699.4,2697.6,0.439]
["bitfinex","ETHUSD",1646403473737,3.5,2698.6,2697.4,0.1853]
["bitfinex","ETHUSD",1646403473935,3.5,2698.6,2697.3,0.24038546]
["bitfinex","ETHUSD",1646403474136,3.5,2698.6,2697.4,0.3]
["bitfinex","ETHUSD",1646403474335,3.5,2698.6,2697.4,0.439]
["bitfinex","ETHUSD",1646403474536,3.5,2698.6,2697.0,0.0111727]
["bitfinex","ETHUSD",1646403474940,3.5,2698.6,2696.7,1.0]
["bitfinex","ETHUSD",1646403474941,0.1852,2698.5,2696.7,1.0]
["bitfinex","ETHUSD",1646403475137,0.0125727,2698.2,2696.7,0.66711444]
["bitfinex","ETHUSD",1646403475339,0.0125727,2698.2,2695.2,0.439]
["bitfinex","ETHUSD",1646403475340,0.01221033,2697.5,2695.2,0.439]
["bitfinex","ETHUSD",1646403475536,0.1854,2697.4,2695.2,0.1854]
["bitfinex","ETHUSD",1646403475744,0.01252168,2696.8,2694.8,0.21282155]
["bitfinex","ETHUSD",1646403476038,0.01252168,2696.8,2694.4,0.25212611]
["bitfinex","ETHUSD",1646403476039,0.0088,2696.7,2694.4,0.25212611]
["bitfinex","ETHUSD",1646403476237,0.0088,2696.7,2694.8,0.27292911]
["bitfinex","ETHUSD",1646403476440,0.0088,2696.7,2694.9,0.38325268]
["bitfinex","ETHUSD",1646403476636,0.0088,2696.7,2695.1,0.22325803]
["bitfinex","ETHUSD",1646403476838,0.0088,2696.7,2695.2,0.6244]
["bitfinex","ETHUSD",1646403477081,0.0088,2696.7,2695.3,0.22997709]
["bitfinex","ETHUSD",1646403477377,0.0088,2696.7,2694.7,0.22329637]
["bitfinex","ETHUSD",1646403477776,0.1854,2696.6,2694.7,0.22329637]
["bitfinex","ETHUSD",1646403477976,0.0088,2696.7,2694.8,0.63738834]
["bitfinex","ETHUSD",1646403478176,0.0088,2696.7,2694.9,3.75062416]
["bitfinex","ETHUSD",1646403478377,0.0088,2696.7,2695.0,0.99473]
["bitfinex","ETHUSD",1646403478577,0.025434,2697.7,2695.0,0.99473]
["bitfinex","ETHUSD",1646403478578,3.82973166,2697.4,2695.5,0.01226975]
["bitfinex","ETHUSD",1646403478782,0.1854,2697.3,2695.6,0.439]
["bitfinex","ETHUSD",1646403478985,0.1854,2697.6,2696.1,0.91902411]
["bitfinex","ETHUSD",1646403479481,0.1854,2697.6,2696.1,1.16719522]
["bitfinex","ETHUSD",1646403479682,0.025434,2697.7,2696.3,0.20545163]
["bitfinex","ETHUSD",1646403479888,0.1852,2698.5,2696.4,0.6242]
["bitfinex","ETHUSD",1646403480086,0.0151449,2698.8,2696.8,0.01257837]
["bitfinex","ETHUSD",1646403480276,0.0151449,2698.8,2697.4,0.01202148]
["bitfinex","ETHUSD",1646403480482,0.0151449,2698.8,2697.5,0.6242]
["bitfinex","ETHUSD",1646403480685,0.0151449,2698.8,2697.6,3.5]
["bitfinex","ETHUSD",1646403480925,0.0151449,2698.8,2698.4,0.2330826]
["bitfinex","ETHUSD",1646403481128,0.0151449,2698.8,2698.3,1.0]
["bitfinex","ETHUSD",1646403481129,0.0151449,2698.8,2698.3,0.73594151]
["bitfinex","ETHUSD",1646403481324,0.0151449,2698.8,2698.5,0.93319122]
["bitfinex","ETHUSD",1646403481523,0.0374185,2698.8,2698.6,0.71017712]
["bitfinex","ETHUSD",1646403481724,0.0186868,2698.8,2698.7,0.1852]
["bitfinex","ETHUSD",1646403481925,0.0150839,2699.4,2698.9,0.24539134]
["bitfinex","ETHUSD",1646403482128,0.0360528,2701.0,2699.0,0.88323578]
["bitfinex","ETHUSD",1646403482129,0.0027594,2699.8,2699.0,0.88323578]
["bitfinex","ETHUSD",1646403482326,0.2157438,2700.9,2699.4,0.22127552]
["bitfinex","ETHUSD",1646403482527,0.0305438,2700.9,2699.7,0.0123101]
["bitfinex","ETHUSD",1646403482727,0.0305438,2700.9,2699.8,0.69511218]
["bitfinex","ETHUSD",1646403482929,0.3696,2702.0,2699.8,0.69511218]
["bitfinex","ETHUSD",1646403482930,0.3696,2702.0,2700.1,0.23100635]
["bitfinex","ETHUSD",1646403483134,3.58463769,2703.1,2700.5,7.0]
["bitfinex","ETHUSD",1646403483135,3.43875736,2703.1,2700.5,7.0]
["bitfinex","ETHUSD",1646403483327,3.43875736,2703.1,2701.4,7.7]
["bitfinex","ETHUSD",1646403483529,3.43875736,2703.1,2701.6,0.22805357]
["bitfinex","ETHUSD",1646403483725,3.43875736,2703.1,2701.7,0.439]
["bitfinex","ETHUSD",1646403483925,1.00890217,2703.1,2701.8,0.439]
["bitfinex","ETHUSD",1646403484125,1.00890217,2703.1,2701.8,0.70089119]
["bitfinex","ETHUSD",1646403484678,0.95890217,2703.1,2702.5,0.7344]
["bitfinex","ETHUSD",1646403484877,0.02764089,2703.8,2702.6,0.69143208]
["bitfinex","ETHUSD",1646403484878,0.0151645,2703.8,2702.6,0.69143208]
["bitfinex","ETHUSD",1646403485081,0.3884494,2704.4,2702.6,0.69143208]
["bitfinex","ETHUSD",1646403485082,2.23089309,2703.6,2703.3,0.01234449]
["bitfinex","ETHUSD",1646403485284,0.3884494,2704.4,2703.4,0.739]
["bitfinex","ETHUSD",1646403485579,0.0150971,2705.6,2703.9,0.0124407]
["bitfinex","ETHUSD",1646403485580,0.2649222,2705.3,2703.9,0.0124407]
["bitfinex","ETHUSD",1646403485777,0.2649222,2705.3,2704.1,0.21412576]
["bitfinex","ETHUSD",1646403485778,0.28497818,2705.3,2704.1,0.21412576]
["bitfinex","ETHUSD",1646403485977,0.28497818,2705.3,2704.3,0.21023636]
["bitfinex","ETHUSD",1646403486180,0.46967818,2705.3,2704.3,0.21023636]
["bitfinex","ETHUSD",1646403486377,0.46967818,2705.3,2704.2,0.439]
["bitfinex","ETHUSD",1646403486580,0.28497818,2705.3,2704.3,0.24537065]
["bitfinex","ETHUSD",1646403486778,0.28497818,2705.3,2704.3,0.68437065]
["bitfinex","ETHUSD",1646403486982,0.04092649,2705.0,2704.3,0.68437065]
["bitfinex","ETHUSD",1646403487186,0.04092649,2705.0,2704.7,7.7]
["bitfinex","ETHUSD",1646403487379,9.71e-05,2705.7,2704.8,0.6237]
["bitfinex","ETHUSD",1646403487579,9.71e-05,2705.7,2705.1,0.99036735]
["bitfinex","ETHUSD",1646403487786,9.71e-05,2705.7,2705.2,0.439]
["bitfinex","ETHUSD",1646403487982,0.267366,2706.5,2705.4,6.5]
["bitfinex","ETHUSD",1646403487983,8.57e-05,2706.5,2705.4,6.5]
["bitfinex","ETHUSD",1646403488182,8.57e-05,2706.5,2705.9,0.01293927]
["bitfinex","ETHUSD",1646403488457,0.0149758,2707.8,2706.4,7.71242137]
["bitfinex","ETHUSD",1646403488660,0.0150751,2708.2,2706.4,7.71242137]
["bitfinex","ETHUSD",1646403488661,0.01898274,2708.1,2706.6,3.0]
["bitfinex","ETHUSD",1646403488859,0.0164307,2708.5,2707.7,0.01280469]
["bitfinex","ETHUSD",1646403488860,0.00475688,2708.5,2707.7,0.01280469]
["bitfinex","ETHUSD",1646403489060,0.04662556,2708.5,2708.3,0.01213393]
["bitfinex","ETHUSD",1646403489260,0.3696,2709.9,2708.4,30.53346519]
["bitfinex","ETHUSD",1646403489458,0.02448887,2711.4,2708.4,30.53346519]
["bitfinex","ETHUSD",1646403489459,0.0337299,2711.0,2709.0,0.01269957]
["bitfinex","ETHUSD",1646403489658,1.16443302,2710.0,2709.4,7.7]
["bitfinex","ETHUSD",1646403489857,0.0164954,2711.0,2709.7,0.01256374]
["bitfinex","ETHUSD",1646403490061,2.41138646,2709.8,2709.0,0.57421884]
["bitfinex","ETHUSD",1646403490366,7.0,2709.0,2707.9,1.0]
["bitfinex","ETHUSD",1646403490564,7.0,2709.0,2706.9,0.37033]
["bitfinex","ETHUSD",1646403490565,2.41138646,2708.1,2706.9,0.37033]
["bitfinex","ETHUSD",1646403490758,0.01264529,2708.5,2706.0,14.59328833]
["bitfinex","ETHUSD",1646403490759,2.41138646,2707.8,2707.0,0.1846]
["bitfinex","ETHUSD",1646403490965,2.41138646,2707.1,2707.0,0.439]
["bitfinex","ETHUSD",1646403491260,2.41138646,2707.7,2707.0,0.439]
["bitfinex","ETHUSD",1646403491462,2.41138646,2707.1,2706.6,0.1846]
["bitfinex","ETHUSD",1646403491660,7.0,2707.2,2706.3,0.1847]
["bitfinex","ETHUSD",1646403491661,2.41138646,2706.8,2706.3,0.1847]
["bitfinex","ETHUSD",1646403491866,2.41138646,2706.5,2706.3,0.1847]
["bitfinex","ETHUSD",1646403492085,2.41138646,2706.5,2704.9,1.0]
["bitfinex","ETHUSD",1646403492288,7.0,2707.2,2705.0,0.439]
["bitfinex","ETHUSD",1646403492289,2.41138646,2705.4,2705.0,0.439]
["bitfinex","ETHUSD",1646403492489,0.03560776,2706.6,2705.3,0.01221094]
["bitfinex","ETHUSD",1646403492692,2.41138646,2707.4,2705.4,0.99403]
["bitfinex","ETHUSD",1646403492988,0.369,2708.1,2705.7,7.7]
["bitfinex","ETHUSD",1646403493182,0.24833751,2709.9,2705.7,7.7]
["bitfinex","ETHUSD",1646403493183,2.41138646,2708.9,2707.8,0.904804]
["bitfinex","ETHUSD",1646403493382,2.41138646,2708.9,2706.9,23.46410653]
["bitfinex","ETHUSD",1646403493586,2.41138646,2708.6,2707.0,34.30739486]
["bitfinex","ETHUSD",1646403493784,0.0372078,2708.6,2707.1,2.6514263]
["bitfinex","ETHUSD",1646403493984,0.0186039,2708.6,2707.5,2.0]
["bitfinex","ETHUSD",1646403494183,0.0186039,2708.6,2708.5,7.7]
["bitfinex","ETHUSD",1646403494388,0.5535,2709.9,2708.5,4.46979804]
["bitfinex","ETHUSD",1646403494585,2.41138646,2709.7,2708.5,20.23390457]
["bitfinex","ETHUSD",1646403494784,2.41352386,2709.7,2708.5,21.53390457]
["bitfinex","ETHUSD",1646403494983,0.0021374,2709.7,2708.6,4.5]
["bitfinex","ETHUSD",1646403495184,0.0021374,2709.7,2708.7,15.94860653]
["bitfinex","ETHUSD",1646403495385,3.74e-05,2709.7,2709.6,1.0]
["bitfinex","ETHUSD",1646403495589,0.0164954,2711.0,2709.7,5.5]
["bitfinex","ETHUSD",1646403495835,0.0207702,2711.0,2709.7,17.06410653]
["bitfinex","ETHUSD",1646403496035,2.36138646,2710.3,2709.7,1.0]
["bitfinex","ETHUSD",1646403496237,8.646e-05,2710.3,2709.8,0.439]
["bitfinex","ETHUSD",1646403496439,0.0207702,2711.0,2709.8,0.439]
["bitfinex","ETHUSD",1646403496633,0.0207702,2711.0,2709.9,0.1844]
["bitfinex","ETHUSD",1646403496836,0.006342,2711.0,2710.0,0.439]
["bitfinex","ETHUSD",1646403497037,0.012684,2711.0,2710.9,1.0]
["bitfinex","ETHUSD",1646403497238,0.02254236,2711.4,2711.0,2.5]
["bitfinex","ETHUSD",1646403497437,0.3878144,2713.0,2711.2,7.0]
["bitfinex","ETHUSD",1646403497638,0.3878144,2713.0,2711.8,7.0]
["bitfinex","ETHUSD",1646403497836,0.04035806,2712.1,2711.9,29.63628637]
["bitfinex","ETHUSD",1646403498042,0.00685943,2713.1,2712.2,5.0]
["bitfinex","ETHUSD",1646403498241,0.00685943,2713.1,2713.0,1.0]
["bitfinex","ETHUSD",1646403498242,0.02243687,2713.1,2713.0,1.0]
["bitfinex","ETHUSD",1646403498436,0.0152279,2713.8,2713.1,1.0298872]
["bitfinex","ETHUSD",1646403498938,0.3675,2716.2,2713.1,1.0298872]
["bitfinex","ETHUSD",1646403498939,0.0237748,2714.8,2713.3,7.0]
["bitfinex","ETHUSD",1646403499138,0.0172293,2715.5,2714.2,0.01282144]
["bitfinex","ETHUSD",1646403499335,0.0172293,2715.5,2715.0,1.0]
["bitfinex","ETHUSD",1646403499612,0.0172293,2715.5,2714.1,14.04328833]
["bitfinex","ETHUSD",1646403499613,0.0172293,2715.5,2714.1,0.37033]
["bitfinex","ETHUSD",1646403499793,1.66918119,2714.8,2714.1,0.6790393]
["bitfinex","ETHUSD",1646403499993,3.5,2714.7,2713.6,0.1841]
["bitfinex","ETHUSD",1646403500193,3.5,2714.7,2712.8,1.0]
["bitfinex","ETHUSD",1646403500194,10.5,2714.7,2712.8,1.0]
["bitfinex","ETHUSD",1646403500396,0.01235059,2713.8,2711.8,0.439]
["bitfinex","ETHUSD",1646403500695,0.0120209,2714.6,2713.6,11.10331504]
["bitfinex","ETHUSD",1646403500696,4.5,2714.6,2713.6,11.10331504]
["bitfinex","ETHUSD",1646403500896,4.5,2714.6,2713.7,0.6646691]
["bitfinex","ETHUSD",1646403500897,0.012,2714.6,2713.7,0.6646691]
["bitfinex","ETHUSD",1646403501092,0.012,2714.6,2713.8,0.439]
["bitfinex","ETHUSD",1646403501293,0.012,2714.6,2713.9,0.2776146]
["bitfinex","ETHUSD",1646403501494,0.012,2714.6,2714.0,0.439]
["bitfinex","ETHUSD",1646403501696,0.012,2714.6,2714.1,0.25006301]
["bitfinex","ETHUSD",1646403501894,0.00202298,2714.7,2714.3,0.21428487]
["bitfinex","ETHUSD",1646403502195,0.25,2715.3,2714.1,6.63]
["bitfinex","ETHUSD",1646403502196,0.03601728,2715.2,2714.1,6.63]
["bitfinex","ETHUSD",1646403502396,0.1990222,2716.1,2714.2,14.04328833]
["bitfinex","ETHUSD",1646403502397,0.08724506,2715.9,2714.2,14.04328833]
["bitfinex","ETHUSD",1646403502596,0.1990222,2716.1,2714.7,0.01248527]
["bitfinex","ETHUSD",1646403502801,0.0149222,2716.1,2715.2,6.63]
["bitfinex","ETHUSD",1646403502997,0.0150971,2716.5,2715.3,4.40079256]
["bitfinex","ETHUSD",1646403503195,0.0150971,2716.5,2715.9,0.8632]
["bitfinex","ETHUSD",1646403503438,0.0150971,2716.5,2716.0,0.67196502]
["bitfinex","ETHUSD",1646403503634,0.0150971,2716.5,2715.9,0.439]
["bitfinex","ETHUSD",1646403503838,4.0,2716.2,2715.3,1.03752101]
["bitfinex","ETHUSD",1646403504035,4.0,2716.2,2714.7,1.0]
["bitfinex","ETHUSD",1646403504036,7.0,2716.0,2715.4,7.3644]
["bitfinex","ETHUSD",1646403504234,7.0,2716.0,2715.4,3.8644]
["bitfinex","ETHUSD",1646403504434,7.0,2716.0,2715.1,0.8632]
["bitfinex","ETHUSD",1646403504641,7.0,2716.0,2713.3,0.144]
["bitfinex","ETHUSD",1646403504642,7.0,2715.9,2713.3,0.144]
["bitfinex","ETHUSD",1646403504840,7.0,2715.9,2713.7,7.3672]
["bitfinex","ETHUSD",1646403504841,0.0120828,2715.4,2713.7,7.3672]
["bitfinex","ETHUSD",1646403505035,3.0,2715.3,2713.7,7.3672]
["bitfinex","ETHUSD",1646403505236,0.0491576,2715.4,2713.7,7.3672]
["bitfinex","ETHUSD",1646403505237,0.01239368,2714.8,2713.7,7.3672]
["bitfinex","ETHUSD",1646403505837,0.00202318,2715.2,2713.7,7.3672]
["bitfinex","ETHUSD",1646403506038,0.2870748,2715.4,2713.7,7.3672]
["bitfinex","ETHUSD",1646403506039,0.18612318,2715.3,2713.7,7.3672]
["bitfinex","ETHUSD",1646403506236,0.0120136,2715.1,2713.7,7.3672]
["bitfinex","ETHUSD",1646403506634,0.0120136,2715.1,2713.7,1.36015987]
["bitfinex","ETHUSD",1646403506836,0.0120136,2715.1,2711.9,1.16019718]
["bitfinex","ETHUSD",1646403506837,0.01212939,2714.4,2711.9,1.16019718]
["bitfinex","ETHUSD",1646403507082,0.05122737,2714.4,2712.0,0.7184419]
["bitfinex","ETHUSD",1646403507282,0.0370748,2714.4,2712.1,0.439]
["bitfinex","ETHUSD",1646403507482,0.1842,2714.3,2713.0,1.21368175]
["bitfinex","ETHUSD",1646403507682,0.0370748,2714.4,2713.0,1.21368175]
["bitfinex","ETHUSD",1646403507683,0.00202318,2714.2,2713.0,1.21368175]
["bitfinex","ETHUSD",1646403507885,0.0370748,2714.4,2713.0,1.65268175]
["bitfinex","ETHUSD",1646403508084,0.00202318,2714.5,2713.1,3.72883524]
["bitfinex","ETHUSD",1646403508085,0.0370748,2714.2,2713.1,3.72883524]
["bitfinex","ETHUSD",1646403508386,0.0370748,2714.2,2713.3,0.27793572]
["bitfinex","ETHUSD",1646403508585,0.0303311,2714.2,2713.5,0.2783284]
["bitfinex","ETHUSD",1646403508785,0.0303311,2714.2,2713.6,0.439]
["bitfinex","ETHUSD",1646403509585,0.0303311,2714.2,2712.3,1.0]
["bitfinex","ETHUSD",1646403509885,3.0,2713.7,2711.7,3.5]
["bitfinex","ETHUSD",1646403510086,3.0,2713.0,2710.7,4.76204965]
["bitfinex","ETHUSD",1646403510287,3.0,2712.7,2710.8,7.375]
["bitfinex","ETHUSD",1646403510484,0.01226132,2712.2,2710.7,1.0]
["bitfinex","ETHUSD",1646403510686,0.01219113,2711.5,2710.7,1.0]
["bitfinex","ETHUSD",1646403510986,0.04252223,2711.5,2710.4,0.369]
["bitfinex","ETHUSD",1646403511188,0.0303311,2711.5,2710.4,0.369]
["bitfinex","ETHUSD",1646403511583,0.02552175,2711.5,2710.4,0.369]
["bitfinex","ETHUSD",1646403512187,0.02552175,2711.5,2710.5,3.5]
["bitfinex","ETHUSD",1646403512394,0.02552175,2711.5,2710.6,0.25855947]
["bitfinex","ETHUSD",1646403512585,0.02552175,2711.5,2710.7,0.439]
["bitfinex","ETHUSD",1646403512785,0.02552175,2711.5,2710.7,0.51884251]
["bitfinex","ETHUSD",1646403513185,0.02552175,2711.5,2710.5,1.739]
["bitfinex","ETHUSD",1646403513384,0.02552175,2711.5,2710.5,1.689]
["bitfinex","ETHUSD",1646403513586,0.02552175,2711.5,2710.4,0.369]
["bitfinex","ETHUSD",1646403513985,0.00698435,2711.5,2710.4,0.369]
["bitfinex","ETHUSD",1646403514184,0.0185374,2711.5,2710.4,0.369]
["bitfinex","ETHUSD",1646403514384,0.1844,2711.4,2710.4,0.369]
["bitfinex","ETHUSD",1646403514787,0.1844,2711.4,2710.5,1.13012284]
["bitfinex","ETHUSD",1646403514986,0.1844,2711.4,2710.4,0.369]
["bitfinex","ETHUSD",1646403515185,0.19138435,2711.4,2710.4,0.369]
["bitfinex","ETHUSD",1646403516087,0.21374388,2711.3,2710.4,0.369]
["bitfinex","ETHUSD",1646403516290,0.2029374,2711.4,2710.9,0.06429236]
["bitfinex","ETHUSD",1646403516291,0.0185374,2711.4,2710.9,0.06429236]
["bitfinex","ETHUSD",1646403516485,0.08417362,2710.6,2710.4,0.369]
["bitfinex","ETHUSD",1646403517086,0.13981522,2710.6,2710.4,0.369]
["bitfinex","ETHUSD",1646403518090,3.11553685,2710.6,2709.1,1.32230949]
["bitfinex","ETHUSD",1646403518351,7.16022867,2710.5,2709.1,0.369]
["bitfinex","ETHUSD",1646403518543,3.71628334,2710.4,2709.1,0.369]
["bitfinex","ETHUSD",1646403518743,0.1844,2710.3,2709.1,0.369]
["bitfinex","ETHUSD",1646403518947,0.11553685,2710.6,2709.1,0.369]
["bitfinex","ETHUSD",1646403519445,0.11553685,2710.6,2709.9,1.19965189]
["bitfinex","ETHUSD",1646403519644,0.11553685,2710.6,2708.8,0.0057362]
["bitfinex","ETHUSD",1646403519645,1.22119676,2709.7,2708.8,0.0057362]
["bitfinex","ETHUSD",1646403520249,1.23973416,2709.7,2708.8,0.0057362]
["bitfinex","ETHUSD",1646403523387,6.23973416,2709.7,2708.8,0.0057362]
["bitfinex","ETHUSD",1646403523787,6.23973416,2709.7,2709.6,1.10787785]
["bitfinex","ETHUSD",1646403523986,6.23973416,2709.7,2708.8,0.0057362]
["bitfinex","ETHUSD",1646403524389,6.23973416,2709.7,2707.8,1.0]
["bitfinex","ETHUSD",1646403524390,3.6844,2709.6,2707.8,1.0]
["bitfinex","ETHUSD",1646403524592,0.01285183,2709.2,2707.8,1.0]
["bitfinex","ETHUSD",1646403524787,0.1845,2709.1,2707.8,1.0]
["bitfinex","ETHUSD",1646403524990,3.0,2709.1,2707.8,1.0]
["bitfinex","ETHUSD",1646403525189,0.23741584,2708.8,2706.9,0.21747712]
["bitfinex","ETHUSD",1646403525388,0.01231891,2708.6,2706.9,0.21747712]
["bitfinex","ETHUSD",1646403525588,0.45642636,2708.5,2706.9,0.21747712]
["bitfinex","ETHUSD",1646403525838,0.01299749,2707.9,2705.8,0.92384]
["bitfinex","ETHUSD",1646403526037,0.3675,2708.3,2705.9,0.20690306]
["bitfinex","ETHUSD",1646403526038,3.5,2708.2,2705.9,0.20690306]
["bitfinex","ETHUSD",1646403526233,0.0185374,2708.2,2706.0,0.0065787]
["bitfinex","ETHUSD",1646403526636,7.00657871,2708.1,2705.7,1.84759]
["bitfinex","ETHUSD",1646403526936,0.3675,2707.9,2705.7,2.09665525]
["bitfinex","ETHUSD",1646403527132,3.6847,2707.8,2705.7,2.09665525]
["bitfinex","ETHUSD",1646403527335,3.6847,2707.8,2705.1,4.35951691]
["bitfinex","ETHUSD",1646403527336,0.1847,2707.8,2705.1,4.35951691]
["bitfinex","ETHUSD",1646403527534,0.1847,2707.8,2705.1,0.439]
["bitfinex","ETHUSD",1646403527535,3.9180483,2707.8,2705.1,0.439]
["bitfinex","ETHUSD",1646403527734,0.01237269,2707.7,2705.1,0.439]
["bitfinex","ETHUSD",1646403527936,0.26729491,2707.5,2705.1,0.439]
["bitfinex","ETHUSD",1646403528134,3.0,2707.3,2704.9,1.0]
["bitfinex","ETHUSD",1646403528336,0.01235467,2706.5,2704.9,1.0]
["bitfinex","ETHUSD",1646403528536,0.26789226,2706.3,2705.0,5.806e-05]
["bitfinex","ETHUSD",1646403528742,0.0121913,2705.9,2705.0,5.806e-05]
["bitfinex","ETHUSD",1646403529040,0.37037,2705.9,2705.0,5.806e-05]
["bitfinex","ETHUSD",1646403529235,1.93598812,2705.7,2705.0,5.806e-05]
["bitfinex","ETHUSD",1646403529438,1.0,2705.1,2705.0,5.806e-05]
["bitfinex","ETHUSD",1646403530285,1.0185374,2705.1,2705.0,5.806e-05]
["bitfinex","ETHUSD",1646403530482,0.0185374,2705.1,2705.0,5.806e-05]
["bitfinex","ETHUSD",1646403530683,7.0,2705.0,2703.6,0.128913]
["bitfinex","ETHUSD",1646403531084,7.0,2704.9,2703.6,0.128913]
["bitfinex","ETHUSD",1646403531285,0.1847,2704.8,2703.6,0.128913]
["bitfinex","ETHUSD",1646403531683,0.0185374,2704.8,2703.6,0.128913]
["bitfinex","ETHUSD",1646403531887,3.7032374,2704.8,2703.6,0.128913]
["bitfinex","ETHUSD",1646403532086,0.2032374,2704.8,2703.6,0.128913]
["bitfinex","ETHUSD",1646403532285,3.7032374,2704.8,2703.6,0.128913]
["bitfinex","ETHUSD",1646403532693,0.0185374,2704.8,2703.6,0.128913]
["bitfinex","ETHUSD",1646403532890,0.0185374,2704.8,2704.7,1.13215489]
["bitfinex","ETHUSD",1646403533087,0.25,2705.3,2704.7,5.99616677]
["bitfinex","ETHUSD",1646403533355,0.38869672,2706.4,2705.2,1.36401188]
["bitfinex","ETHUSD",1646403533653,5.8404,2708.6,2704.8,0.4583]
["bitfinex","ETHUSD",1646403533654,1.5,2707.1,2705.3,2.06849234]
["bitfinex","ETHUSD",1646403533859,1.5,2707.1,2705.6,1.36401188]
["bitfinex","ETHUSD",1646403534056,1.5,2707.1,2705.3,0.18635117]
["bitfinex","ETHUSD",1646403534057,0.3675,2706.9,2705.3,0.18635117]
["bitfinex","ETHUSD",1646403534256,1.71627018,2707.1,2705.3,0.00185117]
["bitfinex","ETHUSD",1646403534257,0.3675,2706.7,2705.3,0.00185117]
["bitfinex","ETHUSD",1646403534451,0.3675,2706.5,2705.3,0.00185117]
["bitfinex","ETHUSD",1646403534853,0.1847,2706.4,2705.3,0.00185117]
["bitfinex","ETHUSD",1646403535055,0.3675,2706.5,2705.3,0.00185117]
["bitfinex","ETHUSD",1646403535454,0.3675,2706.7,2705.3,0.00185117]
["bitfinex","ETHUSD",1646403535661,0.3675,2706.7,2705.7,1.00617024]
["bitfinex","ETHUSD",1646403536456,0.01217346,2707.1,2705.7,1.00617024]
["bitfinex","ETHUSD",1646403536655,0.3675,2706.9,2705.7,1.00617024]
["bitfinex","ETHUSD",1646403537097,0.01875217,2707.1,2705.8,3.5]
["bitfinex","ETHUSD",1646403537098,0.00657871,2707.1,2705.8,3.5]
["bitfinex","ETHUSD",1646403537399,0.00657871,2707.1,2706.0,1.36401188]
["bitfinex","ETHUSD",1646403537595,0.00657871,2707.1,2705.7,1.00617024]
["bitfinex","ETHUSD",1646403537596,0.00657871,2707.1,2706.1,0.1845]
["bitfinex","ETHUSD",1646403537795,0.00657871,2707.1,2705.8,0.1845]
["bitfinex","ETHUSD",1646403537994,0.00657871,2707.1,2705.7,1.00617024]
["bitfinex","ETHUSD",1646403538797,0.00657871,2707.1,2705.7,2.37018212]
["bitfinex","ETHUSD",1646403538997,0.00657871,2707.1,2705.9,1.36401188]
["bitfinex","ETHUSD",1646403539199,0.00657871,2707.1,2705.8,0.1847]
["bitfinex","ETHUSD",1646403539599,0.00657871,2707.1,2705.8,0.1837]
["bitfinex","ETHUSD",1646403539801,0.00657871,2707.1,2705.8,1.54771188]
["bitfinex","ETHUSD",1646403540005,0.00657871,2707.1,2705.8,0.1837]
["bitfinex","ETHUSD",1646403540400,0.00657871,2707.1,2705.9,1.36401188]
["bitfinex","ETHUSD",1646403540602,0.00657871,2707.1,2706.0,0.1847]
["bitfinex","ETHUSD",1646403540847,0.5522,2707.0,2705.4,0.1847]
["bitfinex","ETHUSD",1646403541034,11.96215004,2707.0,2705.4,1.3585929]
["bitfinex","ETHUSD",1646403541236,0.01215046,2706.7,2705.3,0.00185117]
["bitfinex","ETHUSD",1646403541440,0.01215046,2706.7,2704.5,0.1847]
["bitfinex","ETHUSD",1646403541441,11.5475,2706.3,2704.5,0.1847]
["bitfinex","ETHUSD",1646403541638,0.01209171,2706.0,2704.5,0.1847]
["bitfinex","ETHUSD",1646403541836,0.26437199,2706.0,2704.1,0.1847]
["bitfinex","ETHUSD",1646403542037,0.44907199,2706.0,2703.8,0.1847]
["bitfinex","ETHUSD",1646403542235,0.44907199,2706.0,2704.5,1.23270767]
["bitfinex","ETHUSD",1646403542236,0.19679171,2706.0,2704.5,1.23270767]
["bitfinex","ETHUSD",1646403542436,0.1847,2706.0,2704.5,1.23270767]
["bitfinex","ETHUSD",1646403542838,0.92467,2705.5,2704.5,1.23270767]
["bitfinex","ETHUSD",1646403543839,0.25,2706.1,2704.5,1.23270767]
["bitfinex","ETHUSD",1646403543840,0.25,2706.1,2705.2,1.36401188]
["bitfinex","ETHUSD",1646403544036,0.25,2706.1,2704.6,0.1847]
["bitfinex","ETHUSD",1646403544238,3.32637,2706.6,2705.4,1.36401188]
["bitfinex","ETHUSD",1646403544436,3.32637,2706.6,2705.2,1.36401188]
["bitfinex","ETHUSD",1646403545085,0.20981105,2706.7,2705.5,1.36401188]
["bitfinex","ETHUSD",1646403545086,1.13404105,2706.7,2705.5,1.36401188]
["bitfinex","ETHUSD",1646403545292,0.00657871,2707.1,2705.6,1.36401188]
["bitfinex","ETHUSD",1646403545493,0.00657871,2707.1,2705.2,0.439]
["bitfinex","ETHUSD",1646403545784,1.73598812,2706.8,2705.0,0.1847]
["bitfinex","ETHUSD",1646403545985,0.92467,2705.6,2704.3,0.1847]
["bitfinex","ETHUSD",1646403546186,0.01242205,2706.1,2704.2,1.26401188]
["bitfinex","ETHUSD",1646403546187,0.3675,2705.5,2704.2,1.26401188]
["bitfinex","ETHUSD",1646403546384,1.84933,2705.8,2704.3,1.26401188]
["bitfinex","ETHUSD",1646403546587,1.84933,2705.8,2703.5,0.439]
["bitfinex","ETHUSD",1646403546588,0.01206061,2704.7,2703.3,1.86859756]
["bitfinex","ETHUSD",1646403546788,0.01272902,2704.3,2703.3,0.01937756]
["bitfinex","ETHUSD",1646403546984,0.01272902,2704.3,2703.9,0.128913]
["bitfinex","ETHUSD",1646403547187,0.25,2705.0,2704.2,1.26401188]
["bitfinex","ETHUSD",1646403547385,0.25,2705.0,2704.0,0.1847]
["bitfinex","ETHUSD",1646403547590,3.5,2705.8,2704.5,1.26401188]
["bitfinex","ETHUSD",1646403547891,0.20390134,2705.5,2704.1,0.128913]
["bitfinex","ETHUSD",1646403548088,0.44783198,2705.4,2704.1,0.128913]
["bitfinex","ETHUSD",1646403548356,0.44783198,2705.4,2703.9,0.94122995]
["bitfinex","ETHUSD",1646403548357,0.92474,2705.0,2703.3,0.01937756]
["bitfinex","ETHUSD",1646403548549,3.5,2704.9,2703.8,1.26401188]
["bitfinex","ETHUSD",1646403548745,1.8499,2704.7,2703.8,1.26401188]
["bitfinex","ETHUSD",1646403548945,1.8499,2704.7,2703.9,1.26401188]
["bitfinex","ETHUSD",1646403549148,0.92494,2704.8,2704.1,1.26401188]
["bitfinex","ETHUSD",1646403549547,2.77477,2705.2,2704.1,1.26401188]
["bitfinex","ETHUSD",1646403550249,2.77477,2705.2,2703.5,3.5]
["bitfinex","ETHUSD",1646403550250,12.10467,2705.1,2703.5,3.5]
["bitfinex","ETHUSD",1646403550453,12.10467,2705.1,2703.8,1.26401188]
["bitfinex","ETHUSD",1646403550454,0.24495264,2705.0,2703.8,1.26401188]
["bitfinex","ETHUSD",1646403550647,0.24495264,2705.0,2703.3,0.01937756]
["bitfinex","ETHUSD",1646403550648,1.84976,2704.8,2703.4,1.26401188]
["bitfinex","ETHUSD",1646403551047,2.06466716,2704.8,2703.4,1.26401188]
["bitfinex","ETHUSD",1646403551251,0.23525354,2704.6,2703.4,1.26401188]
["bitfinex","ETHUSD",1646403551452,0.22535865,2704.4,2703.3,0.01937756]
["bitfinex","ETHUSD",1646403551651,11.0649,2704.5,2703.3,0.01937756]
["bitfinex","ETHUSD",1646403551652,10.88,2704.2,2703.3,0.01937756]
["bitfinex","ETHUSD",1646403551852,10.88,2704.2,2702.5,0.128913]
["bitfinex","ETHUSD",1646403551853,10.88,2704.0,2702.5,0.128913]
["bitfinex","ETHUSD",1646403552100,10.88,2703.8,2702.5,0.128913]
["bitfinex","ETHUSD",1646403552298,0.1849,2703.7,2702.5,0.128913]
["bitfinex","ETHUSD",1646403552491,3.78656614,2703.9,2702.8,1.26401188]
["bitfinex","ETHUSD",1646403552690,3.6849,2704.2,2702.5,0.313813]
["bitfinex","ETHUSD",1646403552889,3.6849,2704.2,2702.7,1.26401188]
["bitfinex","ETHUSD",1646403553093,3.6849,2704.2,2702.4,0.97012338]
["bitfinex","ETHUSD",1646403553289,11.18,2704.1,2702.4,2.82038338]
["bitfinex","ETHUSD",1646403553491,3.88952162,2704.0,2702.4,2.82038338]
["bitfinex","ETHUSD",1646403553692,3.5,2703.9,2702.5,0.1849]
["bitfinex","ETHUSD",1646403553889,0.47522477,2703.8,2702.5,0.1849]
["bitfinex","ETHUSD",1646403554090,0.16903814,2702.3,2702.2,0.01906952]
["bitfinex","ETHUSD",1646403554292,0.16903814,2702.3,2702.2,6.952e-05]
["bitfinex","ETHUSD",1646403555492,12.34903814,2702.3,2702.2,6.952e-05]
["bitfinex","ETHUSD",1646403555696,12.34903814,2702.3,2700.6,0.128913]
["bitfinex","ETHUSD",1646403555697,11.18,2701.8,2700.6,0.128913]
["bitfinex","ETHUSD",1646403555938,11.18,2701.8,2701.0,0.128913]
["bitfinex","ETHUSD",1646403555939,0.92612,2701.6,2701.0,0.128913]
["bitfinex","ETHUSD",1646403556135,0.92612,2701.6,2700.6,1.3e-05]
["bitfinex","ETHUSD",1646403556136,7.92612,2701.6,2700.6,1.3e-05]
["bitfinex","ETHUSD",1646403556340,7.92612,2701.6,2700.0,0.92616]
["bitfinex","ETHUSD",1646403556341,9.685,2701.5,2700.0,0.92616]
["bitfinex","ETHUSD",1646403556536,3.5,2701.5,2700.1,0.185]
["bitfinex","ETHUSD",1646403557136,3.5,2701.5,2700.3,1.02609543]
["bitfinex","ETHUSD",1646403557335,0.21152307,2701.5,2700.3,0.92609543]
["bitfinex","ETHUSD",1646403557536,7.0,2701.6,2700.3,0.92609543]
["bitfinex","ETHUSD",1646403557735,3.5,2701.5,2700.3,0.92609543]
["bitfinex","ETHUSD",1646403557936,0.19157871,2701.7,2700.3,0.92609543]
["bitfinex","ETHUSD",1646403558138,0.00657871,2701.7,2700.5,0.92601]
["bitfinex","ETHUSD",1646403558340,0.00657871,2701.7,2700.6,0.185]
["bitfinex","ETHUSD",1646403558536,0.00657871,2701.7,2700.2,1.8639276]
["bitfinex","ETHUSD",1646403558537,0.00657871,2701.7,2701.6,1.01342281]
["bitfinex","ETHUSD",1646403558738,0.16903814,2702.3,2700.4,0.185]
["bitfinex","ETHUSD",1646403558936,0.16903814,2702.3,2700.3,0.185]
["bitfinex","ETHUSD",1646403559136,0.16903814,2702.3,2700.4,0.2359258]
["bitfinex","ETHUSD",1646403559338,0.16903814,2702.3,2700.9,0.9258]
["bitfinex","ETHUSD",1646403559885,1.0,2702.1,2701.2,0.90104478]
["bitfinex","ETHUSD",1646403560285,1.0,2702.1,2700.3,3.5]
["bitfinex","ETHUSD",1646403560286,0.185,2702.0,2700.3,3.5]
["bitfinex","ETHUSD",1646403560487,3.42842636,2702.0,2700.6,1.8517]
["bitfinex","ETHUSD",1646403560689,0.185,2702.0,2700.6,1.8517]
["bitfinex","ETHUSD",1646403561186,0.185,2702.0,2701.1,1.22179923]
["bitfinex","ETHUSD",1646403561387,0.185,2702.0,2700.2,6.4739776]
["bitfinex","ETHUSD",1646403561388,0.92606,2701.9,2700.2,0.1968976]
["bitfinex","ETHUSD",1646403561588,0.185,2701.8,2700.2,1.8640576]
["bitfinex","ETHUSD",1646403561987,0.185,2702.0,2700.2,1.8640576]
["bitfinex","ETHUSD",1646403562191,1.185,2702.1,2700.4,0.92592]
["bitfinex","ETHUSD",1646403562391,1.0,2702.1,2701.3,1.21606027]
["bitfinex","ETHUSD",1646403562590,0.16903814,2702.3,2701.3,1.21606027]
["bitfinex","ETHUSD",1646403562787,0.16903814,2702.3,2701.3,2.39606027]
["bitfinex","ETHUSD",1646403563188,12.33365753,2702.2,2701.3,1.18]
["bitfinex","ETHUSD",1646403563442,1.0,2702.1,2700.2,0.0118976]
["bitfinex","ETHUSD",1646403563641,1.92598,2702.1,2700.2,0.0118976]
["bitfinex","ETHUSD",1646403563935,0.185,2702.0,2700.5,1.85196]
["bitfinex","ETHUSD",1646403564135,0.185,2702.0,2700.9,1.19357544]
["bitfinex","ETHUSD",1646403564337,0.185,2702.0,2700.6,3.5]
["bitfinex","ETHUSD",1646403564540,0.185,2702.0,2700.5,1.85196]
["bitfinex","ETHUSD",1646403564741,0.35403814,2702.3,2700.5,1.85196]
["bitfinex","ETHUSD",1646403565139,0.62833208,2702.3,2700.5,1.85196]
["bitfinex","ETHUSD",1646403565339,0.35403814,2702.3,2700.5,1.85196]
["bitfinex","ETHUSD",1646403565538,0.35403814,2702.3,2701.4,1.11518156]
["bitfinex","ETHUSD",1646403565738,0.35403814,2702.3,2700.5,1.85196]
["bitfinex","ETHUSD",1646403565739,0.92599,2702.0,2700.5,1.85196]
["bitfinex","ETHUSD",1646403565943,0.92599,2702.0,2700.6,0.185]
["bitfinex","ETHUSD",1646403566140,1.11099,2702.0,2700.5,1.85196]
["bitfinex","ETHUSD",1646403566345,1.11113,2701.9,2700.4,1.85209]
["bitfinex","ETHUSD",1646403566542,2.28291392,2702.3,2700.4,1.85209]
["bitfinex","ETHUSD",1646403566738,0.1848,2701.8,2700.2,0.0118976]
["bitfinex","ETHUSD",1646403566937,11.18,2701.9,2700.2,0.0118976]
["bitfinex","ETHUSD",1646403567188,0.3,2701.0,2700.2,0.0118976]
["bitfinex","ETHUSD",1646403567390,14.68,2701.2,2700.2,0.0118976]
["bitfinex","ETHUSD",1646403567595,0.01277387,2700.8,2700.2,9.76e-05]
["bitfinex","ETHUSD",1646403567794,0.01277387,2700.8,2699.4,0.0150839]
["bitfinex","ETHUSD",1646403567795,19.2916,2700.7,2699.4,0.0150839]
["bitfinex","ETHUSD",1646403567986,0.01269558,2700.3,2699.4,8.39e-05]
["bitfinex","ETHUSD",1646403568193,0.01265341,2699.7,2699.1,7.27e-05]
["bitfinex","ETHUSD",1646403568389,0.01265341,2699.7,2698.6,0.0370853]
["bitfinex","ETHUSD",1646403568801,1.0,2699.3,2698.6,0.0370853]
["bitfinex","ETHUSD",1646403568988,7.0,2699.2,2698.5,9.44e-05]
["bitfinex","ETHUSD",1646403569189,7.0,2699.2,2698.1,0.047363]
["bitfinex","ETHUSD",1646403569190,7.0,2699.1,2698.1,0.047363]
["bitfinex","ETHUSD",1646403569390,3.51278073,2699.0,2698.1,0.047363]
["bitfinex","ETHUSD",1646403569588,3.51278073,2699.0,2698.0,6.91e-05]
["bitfinex","ETHUSD",1646403569589,0.9272899,2698.8,2698.0,6.91e-05]
["bitfinex","ETHUSD",1646403569789,1.0,2698.1,2697.6,2.62e-05]
["bitfinex","ETHUSD",1646403569990,1.0,2698.1,2697.5,0.0324866]
["bitfinex","ETHUSD",1646403569991,0.01249888,2697.8,2697.0,2.62e-05]
["bitfinex","ETHUSD",1646403570191,0.01249888,2697.8,2696.6,0.03570218]
["bitfinex","ETHUSD",1646403570192,0.01266381,2697.1,2696.6,2.18e-06]
["bitfinex","ETHUSD",1646403570392,0.92796,2696.8,2696.0,0.0185975]
["bitfinex","ETHUSD",1646403570845,0.9279667,2696.8,2696.3,0.128913]
["bitfinex","ETHUSD",1646403571046,5.35591,2696.9,2696.3,0.128913]
["bitfinex","ETHUSD",1646403571246,1.85591,2696.9,2696.1,0.00346548]
["bitfinex","ETHUSD",1646403571446,1.0,2696.5,2696.1,7.848e-05]
["bitfinex","ETHUSD",1646403571643,1.0,2696.5,2695.9,0.00011718]
["bitfinex","ETHUSD",1646403571644,7.0,2696.3,2695.9,0.00011718]
["bitfinex","ETHUSD",1646403571842,7.0,2696.1,2695.6,0.01395652]
["bitfinex","ETHUSD",1646403572041,1.0,2696.2,2696.0,1.3e-05]
["bitfinex","ETHUSD",1646403572243,0.01241417,2696.4,2696.0,0.128913]
["bitfinex","ETHUSD",1646403572442,1.0,2696.1,2696.0,1.3e-05]
["bitfinex","ETHUSD",1646403573044,4.71005712,2696.1,2695.6,5.652e-05]
["bitfinex","ETHUSD",1646403573243,4.71005712,2696.1,2694.4,0.0190234]
["bitfinex","ETHUSD",1646403573244,7.0,2695.6,2694.4,0.2042234]
["bitfinex","ETHUSD",1646403573442,3.5,2695.5,2694.8,0.0103248]
["bitfinex","ETHUSD",1646403573643,3.5,2695.5,2694.4,2.34e-05]
["bitfinex","ETHUSD",1646403573644,11.18,2695.2,2694.4,2.34e-05]
["bitfinex","ETHUSD",1646403573850,1.01288808,2694.9,2694.4,2.34e-05]
["bitfinex","ETHUSD",1646403574046,3.5,2695.4,2694.4,2.34e-05]
["bitfinex","ETHUSD",1646403574243,1.0,2695.1,2694.4,2.34e-05]
["bitfinex","ETHUSD",1646403574696,7.0,2695.0,2693.9,0.9588428]
["bitfinex","ETHUSD",1646403575191,7.0,2695.0,2693.7,0.03]
["bitfinex","ETHUSD",1646403575192,7.92867,2695.0,2693.7,0.03]
["bitfinex","ETHUSD",1646403575590,0.4345263,2695.4,2693.7,0.03]
["bitfinex","ETHUSD",1646403575789,1.0,2695.5,2693.7,0.03]
["bitfinex","ETHUSD",1646403575790,3.5,2695.3,2693.7,0.03]
["bitfinex","ETHUSD",1646403575990,3.5,2695.5,2693.8,0.2378464]
["bitfinex","ETHUSD",1646403576198,0.1855,2695.9,2694.0,0.01201306]
["bitfinex","ETHUSD",1646403576391,0.25,2696.3,2694.0,0.01201306]
["bitfinex","ETHUSD",1646403576595,15.68,2696.7,2694.0,2.79598306]
["bitfinex","ETHUSD",1646403576790,0.27937845,2696.6,2694.1,3.7342947]
["bitfinex","ETHUSD",1646403576992,0.1855,2696.5,2695.6,1.05823944]
["bitfinex","ETHUSD",1646403577192,1.62169126,2695.2,2694.9,0.92791]
["bitfinex","ETHUSD",1646403577390,0.1855,2696.5,2694.9,0.92791]
["bitfinex","ETHUSD",1646403577791,0.00657871,2696.6,2694.9,0.92791]
["bitfinex","ETHUSD",1646403578434,0.00657871,2696.6,2695.9,1.20518029]
["bitfinex","ETHUSD",1646403578633,0.00657871,2696.6,2695.3,0.90288]
["bitfinex","ETHUSD",1646403579240,0.01226371,2696.0,2694.3,0.2025588]
["bitfinex","ETHUSD",1646403579440,0.01226371,2696.0,2694.1,0.00309472]
["bitfinex","ETHUSD",1646403579738,0.01264008,2695.3,2694.1,0.00309472]
["bitfinex","ETHUSD",1646403579934,0.01283426,2694.7,2694.1,0.00309472]
["bitfinex","ETHUSD",1646403580137,18.18,2694.6,2693.7,4.112e-05]
["bitfinex","ETHUSD",1646403580335,3.6855,2694.5,2693.7,4.112e-05]
["bitfinex","ETHUSD",1646403580535,7.0,2694.3,2693.3,4.49e-05]
["bitfinex","ETHUSD",1646403580737,18.18,2693.9,2692.8,0.0291332]
["bitfinex","ETHUSD",1646403580935,3.5,2693.8,2692.8,0.0291332]
["bitfinex","ETHUSD",1646403581134,7.0,2693.9,2692.8,0.0291332]
["bitfinex","ETHUSD",1646403581535,7.1856,2693.9,2692.8,0.0291332]
["bitfinex","ETHUSD",1646403581936,3.5,2693.8,2692.8,0.0291332]
["bitfinex","ETHUSD",1646403582385,3.5,2693.8,2692.8,3.32e-05]
["bitfinex","ETHUSD",1646403582590,0.01277971,2693.3,2692.6,3.372e-05]
["bitfinex","ETHUSD",1646403582798,7.01214531,2692.7,2691.1,0.01342166]
["bitfinex","ETHUSD",1646403582989,0.01285946,2691.6,2691.1,2.166e-05]
["bitfinex","ETHUSD",1646403583192,0.31296035,2692.0,2690.2,7.88e-05]
["bitfinex","ETHUSD",1646403583193,0.01258943,2691.2,2690.2,7.88e-05]
["bitfinex","ETHUSD",1646403583389,0.01258943,2691.2,2689.2,0.0338314]
["bitfinex","ETHUSD",1646403583390,0.9301779,2690.9,2689.2,0.0338314]
["bitfinex","ETHUSD",1646403583589,8.8608,2690.6,2689.1,0.0080672]
["bitfinex","ETHUSD",1646403583806,0.25011221,2690.4,2689.5,0.04092649]
["bitfinex","ETHUSD",1646403583987,4.61823,2690.5,2687.7,0.5654643]
["bitfinex","ETHUSD",1646403583988,7.0,2690.1,2687.7,0.5654643]
["bitfinex","ETHUSD",1646403584190,7.0,2690.1,2687.7,0.0161344]
["bitfinex","ETHUSD",1646403584191,3.70728275,2690.0,2687.7,0.0161344]
["bitfinex","ETHUSD",1646403584392,0.93054,2689.8,2687.7,0.0161344]
["bitfinex","ETHUSD",1646403584588,0.93054,2689.8,2687.7,0.06646054]
["bitfinex","ETHUSD",1646403584589,0.439,2689.7,2687.7,0.06646054]
["bitfinex","ETHUSD",1646403584992,0.12676618,2690.3,2689.0,1.13176114]
["bitfinex","ETHUSD",1646403585195,0.3,2689.9,2689.0,1.13176114]
["bitfinex","ETHUSD",1646403585388,1.63861826,2690.8,2689.0,1.13176114]
["bitfinex","ETHUSD",1646403585590,7.62324046,2690.8,2689.1,3.5]
["bitfinex","ETHUSD",1646403585848,0.6714,2691.0,2689.4,0.92984]
["bitfinex","ETHUSD",1646403585849,0.75995299,2691.0,2689.4,0.92984]
["bitfinex","ETHUSD",1646403586047,0.22883911,2692.0,2689.4,0.92984]
["bitfinex","ETHUSD",1646403586048,0.94303294,2692.4,2691.5,0.97809805]
["bitfinex","ETHUSD",1646403586247,0.94303294,2692.4,2689.6,7.0]
["bitfinex","ETHUSD",1646403586248,0.07275172,2692.3,2690.0,0.0126471]
["bitfinex","ETHUSD",1646403586646,0.25,2692.5,2690.0,0.0126471]
["bitfinex","ETHUSD",1646403586846,4.05913514,2692.2,2690.1,0.1857]
["bitfinex","ETHUSD",1646403587050,4.05913514,2692.4,2690.6,0.92932]
["bitfinex","ETHUSD",1646403587257,4.05913514,2692.4,2691.3,0.88099508]
["bitfinex","ETHUSD",1646403587449,0.25,2692.5,2691.3,0.88099508]
["bitfinex","ETHUSD",1646403587655,3.75,2693.4,2691.4,0.452203]
["bitfinex","ETHUSD",1646403587847,0.25,2693.4,2691.4,0.452203]
["bitfinex","ETHUSD",1646403588052,0.25,2693.4,2691.4,1.1149]
["bitfinex","ETHUSD",1646403588354,0.01202578,2693.0,2691.4,0.1857]
["bitfinex","ETHUSD",1646403588553,0.31202578,2693.0,2691.4,0.1857]
["bitfinex","ETHUSD",1646403588752,0.3,2693.0,2691.4,0.39073423]
["bitfinex","ETHUSD",1646403588953,3.5,2693.2,2691.4,0.1857]
["bitfinex","ETHUSD",1646403589151,4.05913514,2693.3,2691.4,1.11489]
["bitfinex","ETHUSD",1646403589350,0.25,2693.4,2692.6,1.05057718]
["bitfinex","ETHUSD",1646403589596,0.00657871,2693.5,2692.6,1.05057718]
["bitfinex","ETHUSD",1646403589991,0.00657871,2693.5,2692.6,1.30743377]
["bitfinex","ETHUSD",1646403590197,0.00657871,2693.5,2692.7,0.92874]
["bitfinex","ETHUSD",1646403590395,0.00657871,2693.5,2693.4,0.89002607]
["bitfinex","ETHUSD",1646403590593,0.4355,2694.1,2692.7,0.2092505]
["bitfinex","ETHUSD",1646403590794,0.4355,2694.1,2692.6,0.20749992]
["bitfinex","ETHUSD",1646403590994,0.25,2694.1,2692.5,0.1855]
["bitfinex","ETHUSD",1646403591191,0.01282764,2693.8,2692.5,0.1855]
["bitfinex","ETHUSD",1646403591392,0.01282764,2693.8,2691.9,1.85771]
["bitfinex","ETHUSD",1646403591393,0.38319764,2693.8,2692.0,0.2191088]
["bitfinex","ETHUSD",1646403591592,0.38319764,2693.8,2691.9,1.85771]
["bitfinex","ETHUSD",1646403591593,0.38319764,2693.8,2692.7,1.20843804]
["bitfinex","ETHUSD",1646403591793,0.38319764,2693.8,2691.9,2.06964269]
["bitfinex","ETHUSD",1646403591993,0.38319764,2693.8,2691.7,3.5]
["bitfinex","ETHUSD",1646403591994,0.1855,2693.7,2691.7,3.6856]
["bitfinex","ETHUSD",1646403592196,0.1855,2693.7,2691.7,0.1856]
["bitfinex","ETHUSD",1646403592397,0.1855,2693.7,2691.8,0.2062288]
["bitfinex","ETHUSD",1646403592596,4.42950514,2693.6,2691.7,0.1856]
["bitfinex","ETHUSD",1646403592797,0.3,2693.0,2692.2,0.92071979]
["bitfinex","ETHUSD",1646403592996,0.1855,2693.5,2692.2,0.92071979]
["bitfinex","ETHUSD",1646403593197,0.01229601,2693.2,2692.8,9.19e-05]
["bitfinex","ETHUSD",1646403594053,0.0123624,2693.4,2692.8,9.19e-05]
["bitfinex","ETHUSD",1646403594244,11.18,2693.2,2692.8,9.19e-05]
["bitfinex","ETHUSD",1646403594444,0.55587,2693.3,2691.2,0.87240023]
["bitfinex","ETHUSD",1646403594445,0.0007081,2692.7,2691.2,0.87240023]
["bitfinex","ETHUSD",1646403594648,0.0007081,2692.7,2691.1,0.04272886]
["bitfinex","ETHUSD",1646403594847,0.1857,2692.6,2691.1,0.04272886]
["bitfinex","ETHUSD",1646403595044,11.18,2692.4,2690.4,3.6857]
["bitfinex","ETHUSD",1646403595245,11.18,2692.4,2690.1,0.3675]
["bitfinex","ETHUSD",1646403595246,11.3657,2692.3,2690.2,0.1857]
["bitfinex","ETHUSD",1646403595445,1.0,2691.5,2690.2,0.1857]
["bitfinex","ETHUSD",1646403595643,1.0,2691.5,2689.9,0.1857]
["bitfinex","ETHUSD",1646403595844,1.0,2691.5,2689.9,0.5532]
["bitfinex","ETHUSD",1646403595845,11.18,2691.4,2689.9,0.5532]
["bitfinex","ETHUSD",1646403596046,11.18,2691.4,2689.9,0.1857]
["bitfinex","ETHUSD",1646403596246,11.5475,2691.2,2689.9,0.1857]
["bitfinex","ETHUSD",1646403596449,0.40855141,2691.7,2689.5,0.1857]
["bitfinex","ETHUSD",1646403596645,3.5,2691.6,2689.9,0.9836631]
["bitfinex","ETHUSD",1646403596844,11.18,2691.4,2690.0,0.1857]
["bitfinex","ETHUSD",1646403597087,14.68,2691.4,2690.0,0.1857]
["bitfinex","ETHUSD",1646403597298,15.0475,2691.4,2690.0,0.1857]
["bitfinex","ETHUSD",1646403597496,15.60357,2691.4,2690.5,1.758e-05]
["bitfinex","ETHUSD",1646403597887,15.60357,2691.4,2689.4,0.0161344]
["bitfinex","ETHUSD",1646403597888,0.00078242,2690.4,2689.4,0.0161344]
["bitfinex","ETHUSD",1646403598894,1.0,2689.9,2689.4,0.0161344]
["bitfinex","ETHUSD",1646403599288,1.0,2689.9,2689.4,3.44e-05]
["bitfinex","ETHUSD",1646403599497,0.00078242,2690.4,2689.4,3.44e-05]
["bitfinex","ETHUSD",1646403599498,0.1857,2690.3,2689.4,3.44e-05]
["bitfinex","ETHUSD",1646403599690,4.05607,2690.3,2689.4,3.44e-05]
["bitfinex","ETHUSD",1646403599892,1.0,2690.1,2689.4,3.44e-05]
["bitfinex","ETHUSD",1646403600195,0.50300032,2689.9,2689.4,3.44e-05]
["bitfinex","ETHUSD",1646403600389,0.26602157,2689.7,2689.4,3.44e-05]
["bitfinex","ETHUSD",1646403600594,15.05037,2689.8,2689.4,3.44e-05]
["bitfinex","ETHUSD",1646403600595,0.37037,2689.8,2689.4,3.44e-05]
["bitfinex","ETHUSD",1646403601038,1.0,2689.5,2689.4,3.44e-05]
["bitfinex","ETHUSD",1646403601642,3.5,2689.7,2689.4,3.44e-05]
["bitfinex","ETHUSD",1646403601841,3.97997956,2689.5,2689.4,3.44e-05]
["bitfinex","ETHUSD",1646403602039,1.439,2689.5,2689.4,3.44e-05]
["bitfinex","ETHUSD",1646403602238,0.6249,2689.5,2689.4,3.44e-05]
["bitfinex","ETHUSD",1646403602438,0.439,2689.5,2689.4,3.44e-05]
["bitfinex","ETHUSD",1646403602746,0.1859,2689.8,2689.4,3.44e-05]
["bitfinex","ETHUSD",1646403602939,1.0,2689.9,2689.4,3.44e-05]
["bitfinex","ETHUSD",1646403603845,0.37037,2690.1,2689.4,3.44e-05]
["bitfinex","ETHUSD",1646403603846,0.1857,2690.1,2689.4,3.44e-05]
["bitfinex","ETHUSD",1646403604239,0.25078242,2690.4,2689.4,3.44e-05]
["bitfinex","ETHUSD",1646403604439,0.00078242,2690.4,2689.8,1.04076145]
["bitfinex","ETHUSD",1646403605117,0.00078242,2690.4,2689.8,2.90024145]
["bitfinex","ETHUSD",1646403605324,0.00078242,2690.4,2689.9,0.1857]
["bitfinex","ETHUSD",1646403605516,0.00078242,2690.4,2689.9,1.64079548]
["bitfinex","ETHUSD",1646403605716,0.25,2691.1,2690.1,0.3675]
["bitfinex","ETHUSD",1646403605915,0.3723,2691.9,2690.2,0.1857]
["bitfinex","ETHUSD",1646403606115,0.3723,2691.9,2690.2,1.05054729]
["bitfinex","ETHUSD",1646403606322,0.3723,2691.9,2690.6,0.50085882]
["bitfinex","ETHUSD",1646403606517,0.3723,2691.9,2690.7,0.47131893]
["bitfinex","ETHUSD",1646403606718,0.3723,2691.9,2690.8,0.46757119]
["bitfinex","ETHUSD",1646403606917,0.3723,2691.9,2690.9,0.012]
["bitfinex","ETHUSD",1646403607117,2.75,2692.3,2690.4,0.3675]
["bitfinex","ETHUSD",1646403607315,2.75,2692.3,2690.5,0.3675]
["bitfinex","ETHUSD",1646403607516,2.75,2692.3,2690.6,0.96167812]
["bitfinex","ETHUSD",1646403607823,2.75,2692.3,2691.5,0.94021026]
["bitfinex","ETHUSD",1646403608016,2.5,2692.3,2691.7,0.3675]
["bitfinex","ETHUSD",1646403608215,2.5,2692.3,2691.6,0.3675]
["bitfinex","ETHUSD",1646403608639,3.5,2692.2,2691.2,0.01528995]
["bitfinex","ETHUSD",1646403609040,2.5,2692.3,2691.2,0.94463995]
["bitfinex","ETHUSD",1646403609238,2.5,2692.3,2691.3,1.57249601]
["bitfinex","ETHUSD",1646403609438,2.5,2692.3,2691.5,0.3675]
["bitfinex","ETHUSD",1646403609640,2.5,2692.3,2691.2,0.94463995]
["bitfinex","ETHUSD",1646403610244,0.1466081,2692.7,2691.2,0.94463995]
["bitfinex","ETHUSD",1646403610245,0.0007081,2692.7,2691.5,0.3675]
["bitfinex","ETHUSD",1646403610442,0.0007081,2692.7,2692.2,0.3675]
["bitfinex","ETHUSD",1646403610841,0.0007081,2692.7,2692.4,0.3675]
["bitfinex","ETHUSD",1646403611038,0.0007081,2692.7,2692.4,1.02381656]
["bitfinex","ETHUSD",1646403611243,0.8715,2694.9,2692.8,5.8675]
["bitfinex","ETHUSD",1646403611441,0.8715,2694.9,2693.8,0.98045477]
["bitfinex","ETHUSD",1646403612096,1.25,2695.5,2693.8,0.98045477]
["bitfinex","ETHUSD",1646403612097,1.25,2695.5,2694.1,3.0]
["bitfinex","ETHUSD",1646403612294,0.128913,2696.4,2694.8,3.0]
["bitfinex","ETHUSD",1646403612497,0.378913,2696.9,2695.2,0.3675]
["bitfinex","ETHUSD",1646403612693,0.378913,2696.9,2695.0,0.01223859]
["bitfinex","ETHUSD",1646403612694,0.328913,2696.9,2695.3,4.50099457]
["bitfinex","ETHUSD",1646403613002,0.25,2696.9,2695.3,0.52929543]
["bitfinex","ETHUSD",1646403613194,0.25,2696.9,2694.9,0.23284843]
["bitfinex","ETHUSD",1646403613392,0.25,2696.9,2694.5,0.3]
["bitfinex","ETHUSD",1646403613393,0.01200422,2696.8,2694.5,0.3]
["bitfinex","ETHUSD",1646403613593,1.0,2696.2,2694.7,0.50714303]
["bitfinex","ETHUSD",1646403613795,1.0,2696.2,2695.2,1.034684]
["bitfinex","ETHUSD",1646403613999,0.04092649,2696.7,2695.3,4.52819475]
["bitfinex","ETHUSD",1646403614194,0.04092649,2696.7,2695.3,0.66069475]
["bitfinex","ETHUSD",1646403614396,0.378913,2696.9,2695.3,0.47529475]
["bitfinex","ETHUSD",1646403614397,0.04035807,2696.6,2695.3,0.47529475]
["bitfinex","ETHUSD",1646403614693,0.04035807,2696.6,2695.2,1.034684]
["bitfinex","ETHUSD",1646403614893,1.0,2696.8,2695.3,0.46022989]
["bitfinex","ETHUSD",1646403614894,0.18739492,2696.8,2695.3,0.46022989]
["bitfinex","ETHUSD",1646403615098,1.0,2696.5,2694.9,1.85568]
["bitfinex","ETHUSD",1646403615296,2.43236267,2695.1,2695.0,3.5]
["bitfinex","ETHUSD",1646403615500,0.25,2695.9,2695.1,4.20110566]
["bitfinex","ETHUSD",1646403615693,0.04092649,2696.7,2695.3,0.9277]
["bitfinex","ETHUSD",1646403615940,0.04035807,2696.6,2695.5,0.21535828]
["bitfinex","ETHUSD",1646403616143,0.04035807,2696.6,2695.7,1.09987089]
["bitfinex","ETHUSD",1646403616345,0.1459,2697.0,2695.4,3.5]
["bitfinex","ETHUSD",1646403616346,0.04206334,2696.9,2695.4,3.5]
["bitfinex","ETHUSD",1646403616542,0.04206334,2696.9,2695.7,1.85525]
["bitfinex","ETHUSD",1646403616742,0.04149492,2696.8,2695.9,0.23101088]
["bitfinex","ETHUSD",1646403617240,0.04092649,2696.7,2695.9,0.23101088]
["bitfinex","ETHUSD",1646403617440,0.04092649,2696.7,2696.3,1.03070177]
["bitfinex","ETHUSD",1646403617643,0.04035807,2696.6,2696.4,0.26568145]
["bitfinex","ETHUSD",1646403617840,0.1459,2697.8,2696.4,0.26568145]
["bitfinex","ETHUSD",1646403618045,0.04320019,2697.1,2696.1,3.8675]
["bitfinex","ETHUSD",1646403618240,0.04320019,2697.1,2696.1,0.25617137]
["bitfinex","ETHUSD",1646403618641,0.04320019,2697.1,2696.4,0.21163902]
["bitfinex","ETHUSD",1646403618842,0.04320019,2697.1,2696.0,1.92763323]
["bitfinex","ETHUSD",1646403619042,0.04320019,2697.1,2696.0,1.74223323]
["bitfinex","ETHUSD",1646403619243,0.04320019,2697.1,2696.0,1.53065538]
["bitfinex","ETHUSD",1646403619443,3.91357019,2697.1,2695.8,0.01393726]
["bitfinex","ETHUSD",1646403619893,0.41357019,2697.1,2695.8,0.01393726]
["bitfinex","ETHUSD",1646403620294,0.1459,2697.0,2695.8,0.01393726]
["bitfinex","ETHUSD",1646403620492,0.04320019,2697.1,2695.8,0.01393726]
["bitfinex","ETHUSD",1646403621294,0.04320019,2697.1,2696.0,1.85499]
["bitfinex","ETHUSD",1646403621496,0.3,2698.0,2696.0,1.85499]
["bitfinex","ETHUSD",1646403621497,0.1459,2698.0,2696.4,5.0]
["bitfinex","ETHUSD",1646403621696,1.23059297,2698.8,2696.5,6.54293272]
["bitfinex","ETHUSD",1646403621697,0.1459,2698.3,2696.5,6.54293272]
["bitfinex","ETHUSD",1646403621893,0.2365741,2697.9,2696.5,6.28139]
["bitfinex","ETHUSD",1646403622095,0.2365741,2697.9,2696.7,0.26118677]
["bitfinex","ETHUSD",1646403622295,0.2365741,2697.9,2697.2,1.08765639]
["bitfinex","ETHUSD",1646403622496,0.1459,2699.0,2697.3,0.27301202]
["bitfinex","ETHUSD",1646403622497,0.25,2698.5,2697.3,0.27301202]
["bitfinex","ETHUSD",1646403622696,0.00657871,2698.9,2697.6,0.92702]
["bitfinex","ETHUSD",1646403622897,1.66483892,2698.8,2697.6,0.92702]
["bitfinex","ETHUSD",1646403623096,0.1459,2698.8,2697.6,0.92702]
["bitfinex","ETHUSD",1646403623537,1.13030021,2697.5,2697.3,0.20566901]
["bitfinex","ETHUSD",1646403623939,1.13030021,2697.5,2696.8,0.04206334]
["bitfinex","ETHUSD",1646403624346,1.13030021,2697.5,2696.4,0.04433704]
["bitfinex","ETHUSD",1646403624637,1.13030021,2697.5,2696.2,0.04547389]
["bitfinex","ETHUSD",1646403624838,1.13030021,2697.5,2696.3,0.92036782]
["bitfinex","ETHUSD",1646403625037,1.13030021,2697.5,2696.4,0.25218249]
["bitfinex","ETHUSD",1646403625238,1.13030021,2697.5,2696.4,0.29651953]
["bitfinex","ETHUSD",1646403625439,1.13030021,2697.5,2696.5,0.04376862]
["bitfinex","ETHUSD",1646403625649,3.5,2697.4,2696.5,6.862e-05]
["bitfinex","ETHUSD",1646403625843,3.5,2697.4,2695.8,0.01393726]
["bitfinex","ETHUSD",1646403625844,4.6459,2697.4,2696.2,0.04547389]
["bitfinex","ETHUSD",1646403626041,3.6459,2697.4,2696.2,0.04547389]
["bitfinex","ETHUSD",1646403626246,0.3,2697.0,2696.2,0.04547389]
["bitfinex","ETHUSD",1646403626445,0.92799,2696.8,2696.2,7.389e-05]
["bitfinex","ETHUSD",1646403626641,4.01627,2696.7,2696.2,7.389e-05]
["bitfinex","ETHUSD",1646403626840,1.0,2696.3,2696.2,7.389e-05]
["bitfinex","ETHUSD",1646403627705,1.37037,2696.3,2696.2,7.389e-05]
["bitfinex","ETHUSD",1646403627907,1.37037,2696.3,2694.7,1.35293731]
["bitfinex","ETHUSD",1646403627908,0.00072611,2696.1,2694.7,1.1434]
["bitfinex","ETHUSD",1646403628107,0.00072611,2696.1,2694.3,5.169]
["bitfinex","ETHUSD",1646403628108,0.439,2696.0,2694.3,5.169]
["bitfinex","ETHUSD",1646403628307,4.43608851,2696.0,2693.6,0.53235793]
["bitfinex","ETHUSD",1646403628511,0.9287068,2695.3,2693.5,5.169]
["bitfinex","ETHUSD",1646403628709,0.92879,2694.8,2693.5,5.169]
["bitfinex","ETHUSD",1646403628906,0.51627,2694.7,2693.5,6.32376053]
["bitfinex","ETHUSD",1646403629106,0.92879,2694.8,2693.5,6.32376053]
["bitfinex","ETHUSD",1646403629107,0.92879,2694.8,2693.6,0.25707823]
["bitfinex","ETHUSD",1646403629406,7.35913514,2695.0,2693.5,5.169]
["bitfinex","ETHUSD",1646403629609,3.5,2695.0,2693.5,5.43366175]
["bitfinex","ETHUSD",1646403629809,0.92854,2695.1,2693.5,6.36212175]
["bitfinex","ETHUSD",1646403630108,1.0,2694.8,2693.5,6.09746]
["bitfinex","ETHUSD",1646403630305,1.0,2694.8,2693.6,0.97309304]
["bitfinex","ETHUSD",1646403630708,3.5,2694.7,2693.5,5.169]
["bitfinex","ETHUSD",1646403630954,0.15247871,2695.0,2693.5,5.169]
["bitfinex","ETHUSD",1646403630955,3.65247871,2695.0,2693.5,5.169]
["bitfinex","ETHUSD",1646403631552,0.15247871,2695.0,2693.5,5.169]
["bitfinex","ETHUSD",1646403631755,0.00657871,2695.0,2694.5,1.03005396]
["bitfinex","ETHUSD",1646403631951,0.09,2695.8,2693.7,1.85645]
["bitfinex","ETHUSD",1646403631952,3.5,2695.8,2693.7,1.85645]
["bitfinex","ETHUSD",1646403632359,0.04085789,2695.7,2693.7,2.78461]
["bitfinex","ETHUSD",1646403632553,0.04085789,2695.7,2693.7,2.50140337]
["bitfinex","ETHUSD",1646403632759,0.04028946,2695.6,2693.7,1.85645]
["bitfinex","ETHUSD",1646403632954,0.3675,2695.1,2693.7,1.85645]
["bitfinex","ETHUSD",1646403633155,0.3675,2694.9,2693.7,1.85645]
["bitfinex","ETHUSD",1646403633660,0.3675,2694.9,2693.6,1.85657]
["bitfinex","ETHUSD",1646403633854,0.3675,2694.7,2693.5,5.169]
["bitfinex","ETHUSD",1646403634454,0.3675,2694.5,2693.5,5.169]
["bitfinex","ETHUSD",1646403634700,0.3675,2694.5,2692.3,0.92876]
["bitfinex","ETHUSD",1646403634701,0.6675,2694.3,2691.8,3.23142075]
["bitfinex","ETHUSD",1646403634898,1.0,2693.1,2691.8,2.9757]
["bitfinex","ETHUSD",1646403635094,3.8675,2693.0,2692.0,1.13151668]
["bitfinex","ETHUSD",1646403635294,0.3675,2693.0,2691.2,0.21600364]
["bitfinex","ETHUSD",1646403635493,3.5,2692.9,2690.9,0.02365747]
["bitfinex","ETHUSD",1646403635695,0.25,2693.4,2691.2,2.22558]
["bitfinex","ETHUSD",1646403635901,0.25,2693.4,2691.5,0.01262383]
["bitfinex","ETHUSD",1646403636095,0.25,2693.4,2692.1,0.01207654]
["bitfinex","ETHUSD",1646403636694,0.25,2693.4,2693.0,1.20340859]
["bitfinex","ETHUSD",1646403636903,0.37037,2694.9,2693.0,1.46207985]
["bitfinex","ETHUSD",1646403636904,0.25,2694.2,2693.0,1.46207985]
["bitfinex","ETHUSD",1646403637094,0.1459,2695.0,2693.0,1.46207985]
["bitfinex","ETHUSD",1646403637297,1.1459,2695.0,2693.0,1.20340859]
["bitfinex","ETHUSD",1646403637494,1.1459,2695.0,2693.0,1.42208864]
["bitfinex","ETHUSD",1646403638096,1.1459,2695.0,2693.0,0.21868005]
["bitfinex","ETHUSD",1646403638338,0.92861,2694.9,2693.1,1.85697]
["bitfinex","ETHUSD",1646403638539,0.1459,2694.8,2693.1,1.85697]
["bitfinex","ETHUSD",1646403638942,0.5,2694.5,2693.1,1.85697]
["bitfinex","ETHUSD",1646403639138,0.1459,2694.8,2693.1,1.85697]
["bitfinex","ETHUSD",1646403639338,1.07451,2694.9,2693.1,1.85697]
["bitfinex","ETHUSD",1646403639538,0.5,2694.6,2693.1,1.85697]
["bitfinex","ETHUSD",1646403639739,0.5,2694.6,2693.1,7.02597]
["bitfinex","ETHUSD",1646403640339,0.5,2694.6,2693.1,7.02715192]
["bitfinex","ETHUSD",1646403640543,0.5,2694.6,2693.3,1.1268232]
["bitfinex","ETHUSD",1646403640939,0.5,2694.6,2693.4,0.92854]
["bitfinex","ETHUSD",1646403641140,0.5,2694.1,2693.4,0.92854]
["bitfinex","ETHUSD",1646403641941,0.5,2694.1,2693.7,0.92848]
["bitfinex","ETHUSD",1646403642587,0.13951717,2694.1,2693.7,0.92848]
["bitfinex","ETHUSD",1646403642787,1.0,2694.4,2693.9,0.27366355]
["bitfinex","ETHUSD",1646403643185,1.0,2694.4,2694.1,0.9282057]
["bitfinex","ETHUSD",1646403643784,1.0,2694.4,2694.2,0.9282]
["bitfinex","ETHUSD",1646403643986,0.1459,2695.5,2694.9,0.9325316]
["bitfinex","ETHUSD",1646403644190,0.68908261,2694.4,2694.1,3.72939565]
["bitfinex","ETHUSD",1646403644388,0.04028946,2695.6,2694.4,1.85605]
["bitfinex","ETHUSD",1646403644584,0.04028946,2695.6,2694.7,0.9280343]
["bitfinex","ETHUSD",1646403644787,0.04028946,2695.6,2694.8,0.92803]
["bitfinex","ETHUSD",1646403644987,0.04028946,2695.6,2694.9,3.71115153]
["bitfinex","ETHUSD",1646403645185,0.04028946,2695.6,2694.9,0.21115153]
["bitfinex","ETHUSD",1646403645586,0.04028946,2695.6,2695.1,1.85566]
["bitfinex","ETHUSD",1646403645836,0.04028946,2695.6,2695.4,1.8555971]
["bitfinex","ETHUSD",1646403646238,0.00072611,2696.1,2695.4,1.8555971]
["bitfinex","ETHUSD",1646403646640,0.00072611,2696.1,2695.5,0.92785]
["bitfinex","ETHUSD",1646403646844,0.25,2696.8,2695.8,0.3675]
["bitfinex","ETHUSD",1646403647040,1.0,2697.2,2696.0,0.3675]
["bitfinex","ETHUSD",1646403647240,1.0,2697.2,2696.3,0.3675]
["bitfinex","ETHUSD",1646403647539,0.0378214,2697.2,2696.6,0.99183438]
["bitfinex","ETHUSD",1646403647740,0.0378214,2697.2,2696.7,0.25977368]
["bitfinex","ETHUSD",1646403647940,0.0378214,2697.2,2696.8,0.92726]
["bitfinex","ETHUSD",1646403648441,0.0378214,2697.2,2696.9,0.23796627]
["bitfinex","ETHUSD",1646403648643,0.25,2697.8,2697.1,7.0]
["bitfinex","ETHUSD",1646403648844,0.25,2697.8,2697.2,0.57477028]
["bitfinex","ETHUSD",1646403649042,0.5134,2698.7,2697.7,0.92691]
["bitfinex","ETHUSD",1646403649043,0.3675,2698.6,2697.7,0.92691]
["bitfinex","ETHUSD",1646403649242,0.3675,2698.6,2697.7,1.8538167]
["bitfinex","ETHUSD",1646403649243,1.66469901,2698.5,2697.7,1.8538167]
["bitfinex","ETHUSD",1646403649447,1.51879901,2698.4,2697.8,0.92693]
["bitfinex","ETHUSD",1646403649696,1.09304863,2699.2,2697.9,2.05124978]
["bitfinex","ETHUSD",1646403649697,1.51879901,2698.3,2697.9,2.05124978]
["bitfinex","ETHUSD",1646403649894,0.25,2699.2,2698.0,10.70748948]
["bitfinex","ETHUSD",1646403650089,2.430718,2699.6,2698.3,0.92663]
["bitfinex","ETHUSD",1646403650288,2.430718,2699.6,2698.5,1.8528448]
["bitfinex","ETHUSD",1646403650492,2.42930503,2698.4,2697.9,0.00224458]
["bitfinex","ETHUSD",1646403650691,2.42930503,2698.4,2697.6,1.19055403]
["bitfinex","ETHUSD",1646403650888,2.42930503,2698.4,2697.6,0.9272]
["bitfinex","ETHUSD",1646403651490,2.42930503,2698.4,2697.9,1.854]
["bitfinex","ETHUSD",1646403652495,2.42930503,2698.4,2697.1,0.1852]
["bitfinex","ETHUSD",1646403652690,2.42930503,2698.4,2697.0,0.01720474]
["bitfinex","ETHUSD",1646403653339,2.42930503,2698.4,2697.4,0.91224481]
["bitfinex","ETHUSD",1646403653538,2.42930503,2698.4,2697.5,0.24839079]
["bitfinex","ETHUSD",1646403653741,2.42930503,2698.4,2697.5,2.10233079]
["bitfinex","ETHUSD",1646403653940,2.42930503,2698.4,2697.5,2.28753079]
["bitfinex","ETHUSD",1646403654144,2.42930503,2698.4,2697.6,2.99018131]
["bitfinex","ETHUSD",1646403654339,2.42930503,2698.4,2697.7,0.1852]
["bitfinex","ETHUSD",1646403654541,2.42930503,2698.4,2697.7,5.36454994]
["bitfinex","ETHUSD",1646403654745,2.42930503,2698.4,2697.9,0.21059837]
["bitfinex","ETHUSD",1646403654940,2.42930503,2698.4,2698.0,0.4552939]
["bitfinex","ETHUSD",1646403655142,2.42930503,2698.4,2698.0,0.92674]
["bitfinex","ETHUSD",1646403655339,0.25,2699.1,2698.2,5.0]
["bitfinex","ETHUSD",1646403655540,0.037049,2699.1,2698.5,1.15973119]
["bitfinex","ETHUSD",1646403655741,0.037049,2699.1,2698.3,2.99114839]
["bitfinex","ETHUSD",1646403656148,0.037049,2699.1,2698.8,0.92643]
["bitfinex","ETHUSD",1646403656363,1.34301455,2700.9,2698.8,0.92643]
["bitfinex","ETHUSD",1646403656364,0.63232667,2700.7,2699.0,0.22170701]
["bitfinex","ETHUSD",1646403656544,0.63232667,2700.7,2699.2,0.9262289]
["bitfinex","ETHUSD",1646403656742,0.63232667,2700.6,2699.1,0.1852]
["bitfinex","ETHUSD",1646403656944,0.98944863,2700.8,2698.1,3.73419502]
["bitfinex","ETHUSD",1646403656945,0.63232667,2700.3,2698.1,3.73419502]
["bitfinex","ETHUSD",1646403657213,0.63232667,2700.3,2698.0,3.70608]
["bitfinex","ETHUSD",1646403657214,0.63735787,2700.2,2698.8,0.92675]
["bitfinex","ETHUSD",1646403657411,0.1464,2700.1,2698.1,0.1852]
["bitfinex","ETHUSD",1646403657608,0.77872667,2700.1,2698.3,0.9267261]
["bitfinex","ETHUSD",1646403657811,0.77872667,2700.1,2698.1,1.85355]
["bitfinex","ETHUSD",1646403657812,0.63232667,2699.8,2698.1,1.85355]
["bitfinex","ETHUSD",1646403658008,0.98944863,2700.1,2697.9,0.24701243]
["bitfinex","ETHUSD",1646403658009,0.1464,2699.7,2697.9,0.24701243]
["bitfinex","ETHUSD",1646403658212,0.1464,2699.7,2696.7,6.0069]
["bitfinex","ETHUSD",1646403658213,0.63232667,2699.7,2697.1,0.1852]
["bitfinex","ETHUSD",1646403658411,0.1464,2699.6,2697.7,0.22328884]
["bitfinex","ETHUSD",1646403658710,0.63232667,2699.8,2697.8,0.1852]
["bitfinex","ETHUSD",1646403658911,0.63232667,2699.9,2698.1,0.92678]
["bitfinex","ETHUSD",1646403659112,0.78375787,2700.2,2698.4,0.90283566]
["bitfinex","ETHUSD",1646403659312,1.0,2699.9,2698.1,3.03949665]
["bitfinex","ETHUSD",1646403659512,1.0,2699.9,2698.3,0.251004]
["bitfinex","ETHUSD",1646403659812,1.0,2699.9,2698.1,2.99265648]
["bitfinex","ETHUSD",1646403660013,1.0,2699.9,2698.5,0.92673]
["bitfinex","ETHUSD",1646403660218,11.5475,2699.9,2698.5,0.92673]
["bitfinex","ETHUSD",1646403660845,11.5475,2699.7,2697.1,2.78049]
["bitfinex","ETHUSD",1646403661045,0.3,2699.0,2697.2,0.3675]
["bitfinex","ETHUSD",1646403661248,0.25,2699.3,2697.3,0.2255502]
["bitfinex","ETHUSD",1646403661249,11.5475,2699.2,2697.3,0.2255502]
["bitfinex","ETHUSD",1646403661443,0.62037,2699.3,2697.0,0.01720474]
["bitfinex","ETHUSD",1646403661444,11.5475,2698.5,2697.0,0.01720474]
["bitfinex","ETHUSD",1646403661645,0.5139,2698.5,2697.0,0.01720474]
["bitfinex","ETHUSD",1646403662141,0.13703945,2698.5,2697.0,0.01720474]
["bitfinex","ETHUSD",1646403662341,0.13703945,2698.5,2697.1,0.20215368]
["bitfinex","ETHUSD",1646403662545,0.13703945,2698.5,2697.6,1.8540302]
["bitfinex","ETHUSD",1646403663739,0.13703945,2698.5,2697.6,2.13175485]
["bitfinex","ETHUSD",1646403664142,0.13703945,2698.5,2697.6,0.51207574]
["bitfinex","ETHUSD",1646403664586,0.13703945,2698.5,2697.6,0.74317156]
["bitfinex","ETHUSD",1646403664787,0.13703945,2698.5,2697.7,1.06833363]
["bitfinex","ETHUSD",1646403665792,0.13703945,2698.5,2697.9,0.92701]
["bitfinex","ETHUSD",1646403665992,0.08703945,2698.5,2697.9,0.92701]
["bitfinex","ETHUSD",1646403666593,0.08703945,2698.5,2698.0,0.3675]
["bitfinex","ETHUSD",1646403666794,0.08703945,2698.5,2698.0,0.42684]
["bitfinex","ETHUSD",1646403666993,0.08703945,2698.5,2698.1,1.19396308]
["bitfinex","ETHUSD",1646403667395,0.08703945,2698.5,2698.2,1.20824111]
["bitfinex","ETHUSD",1646403667801,0.08703945,2698.5,2698.3,0.92669]
["bitfinex","ETHUSD",1646403668200,0.08703945,2698.5,2698.3,1.22669]
["bitfinex","ETHUSD",1646403668650,0.00657871,2700.1,2698.7,0.3675]
["bitfinex","ETHUSD",1646403668852,0.0050312,2700.2,2698.8,3.5]
["bitfinex","ETHUSD",1646403669049,0.0050312,2700.2,2699.0,0.25727519]
["bitfinex","ETHUSD",1646403669450,0.0050312,2700.2,2698.9,0.6675]
["bitfinex","ETHUSD",1646403669451,0.0050312,2700.2,2699.2,0.2528693]
["bitfinex","ETHUSD",1646403669649,0.0050312,2700.2,2699.3,1.24453692]
["bitfinex","ETHUSD",1646403669852,0.0050312,2700.2,2699.4,3.8675]
["bitfinex","ETHUSD",1646403670052,0.25,2700.7,2699.8,7.0]
["bitfinex","ETHUSD",1646403670053,0.0188842,2700.5,2699.8,7.0]
["bitfinex","ETHUSD",1646403670252,0.01718964,2701.5,2699.9,11.4527]
["bitfinex","ETHUSD",1646403670455,0.01718964,2701.5,2700.0,0.27042572]
["bitfinex","ETHUSD",1646403670652,0.00217442,2702.1,2700.5,0.3675]
["bitfinex","ETHUSD",1646403670853,0.00217442,2702.1,2700.8,0.92575]
["bitfinex","ETHUSD",1646403671054,0.00217442,2702.1,2700.8,1.8515661]
["bitfinex","ETHUSD",1646403671352,0.3675,2701.7,2700.8,1.8515661]
["bitfinex","ETHUSD",1646403672397,0.3675,2701.9,2700.8,1.8515661]
["bitfinex","ETHUSD",1646403672587,0.3675,2701.9,2700.8,0.9261542]
["bitfinex","ETHUSD",1646403672788,0.3675,2702.0,2700.8,0.9261542]
["bitfinex","ETHUSD",1646403673390,0.3675,2701.9,2700.8,0.9261542]
["bitfinex","ETHUSD",1646403673589,0.00217442,2702.1,2700.8,0.9261542]
["bitfinex","ETHUSD",1646403673791,0.00217442,2702.1,2700.9,0.92608]
["bitfinex","ETHUSD",1646403674090,0.00217442,2702.1,2701.2,0.9258336]
["bitfinex","ETHUSD",1646403674492,0.00217442,2702.1,2701.4,2.28122301]
["bitfinex","ETHUSD",1646403674689,0.00217442,2702.1,2701.4,0.92584]
["bitfinex","ETHUSD",1646403675089,0.00217442,2702.1,2701.6,0.9255965]
["bitfinex","ETHUSD",1646403675290,0.00217442,2702.1,2701.6,1.15893567]
["bitfinex","ETHUSD",1646403675494,0.00217442,2702.1,2701.7,0.2249138]
["bitfinex","ETHUSD",1646403675690,0.01794224,2702.2,2701.7,0.2249138]
["bitfinex","ETHUSD",1646403675947,0.01794224,2702.2,2701.6,1.85980013]
["bitfinex","ETHUSD",1646403676138,0.21794224,2702.6,2701.8,0.9255788]
["bitfinex","ETHUSD",1646403676336,0.3675,2703.2,2701.7,1.27578859]
["bitfinex","ETHUSD",1646403676536,0.3675,2703.2,2702.1,0.92561]
["bitfinex","ETHUSD",1646403676737,0.04263176,2703.1,2702.1,0.92561]
["bitfinex","ETHUSD",1646403677239,0.04206334,2703.0,2702.2,0.925634]
["bitfinex","ETHUSD",1646403677437,0.04206334,2703.0,2702.4,0.92557]
["bitfinex","ETHUSD",1646403677637,0.04149492,2702.9,2702.4,0.92557]
["bitfinex","ETHUSD",1646403678043,0.04092649,2702.8,2702.4,1.85106]
["bitfinex","ETHUSD",1646403678241,0.01549552,2703.3,2702.4,3.97844347]
["bitfinex","ETHUSD",1646403678439,0.01549552,2703.3,2702.6,1.85035]
["bitfinex","ETHUSD",1646403678639,0.0188494,2704.4,2702.8,10.01476462]
["bitfinex","ETHUSD",1646403678840,0.0182748,2703.6,2703.4,1.14088705]
["bitfinex","ETHUSD",1646403679139,0.02235722,2703.8,2703.5,0.20083406]
["bitfinex","ETHUSD",1646403679140,0.0185245,2703.8,2703.5,0.20083406]
["bitfinex","ETHUSD",1646403679341,0.01533088,2703.8,2703.5,1.12559116]
["bitfinex","ETHUSD",1646403679603,0.25,2704.2,2703.5,4.82483116]
["bitfinex","ETHUSD",1646403679792,0.25,2704.2,2703.5,4.6239971]
["bitfinex","ETHUSD",1646403679991,0.25,2704.2,2703.5,4.9239971]
["bitfinex","ETHUSD",1646403680189,0.25,2704.2,2703.6,1.84962]
["bitfinex","ETHUSD",1646403680694,0.2148454,2704.2,2703.6,1.84962]
["bitfinex","ETHUSD",1646403680892,0.0188494,2704.4,2703.7,0.92488]
["bitfinex","ETHUSD",1646403681092,0.0188494,2704.4,2703.7,2.7747044]
["bitfinex","ETHUSD",1646403681494,0.0188494,2704.4,2703.9,0.96825267]
["bitfinex","ETHUSD",1646403681691,0.0188494,2704.4,2703.8,2.03452]
["bitfinex","ETHUSD",1646403681892,0.0188494,2704.4,2703.8,0.1849]
["bitfinex","ETHUSD",1646403682091,0.0188494,2704.4,2703.7,2.7747044]
["bitfinex","ETHUSD",1646403682293,0.0188494,2704.4,2703.0,4.01156238]
["bitfinex","ETHUSD",1646403682294,0.0188494,2704.4,2703.2,0.92513]
["bitfinex","ETHUSD",1646403682494,0.0188494,2704.4,2703.0,0.04152604]
["bitfinex","ETHUSD",1646403682693,0.0188494,2704.4,2703.0,1.03142443]
["bitfinex","ETHUSD",1646403682893,0.0188494,2704.4,2703.5,1.19208132]
["bitfinex","ETHUSD",1646403683094,0.0188494,2704.4,2703.5,0.9250722]
["bitfinex","ETHUSD",1646403684137,0.0188494,2704.4,2703.5,0.23385557]
["bitfinex","ETHUSD",1646403684334,0.0188494,2704.4,2703.5,0.53385557]
["bitfinex","ETHUSD",1646403684537,0.0188494,2704.4,2703.6,3.5]
["bitfinex","ETHUSD",1646403684737,0.0188494,2704.4,2703.7,2.9591234]
["bitfinex","ETHUSD",1646403684936,0.0188494,2704.4,2704.2,1.07882364]
["bitfinex","ETHUSD",1646403685136,0.0188494,2704.4,2703.7,2.9591234]
["bitfinex","ETHUSD",1646403685137,0.0188494,2704.4,2703.8,1.22476]
["bitfinex","ETHUSD",1646403685337,0.0188494,2704.4,2703.9,0.1849]
["bitfinex","ETHUSD",1646403686036,0.0188494,2704.4,2704.0,1.84936]
["bitfinex","ETHUSD",1646403686237,0.0188494,2704.4,2703.8,2.09581343]
["bitfinex","ETHUSD",1646403686438,0.0188494,2704.4,2703.9,1.84962]
["bitfinex","ETHUSD",1646403687095,0.0188494,2704.4,2704.0,2.14933]
["bitfinex","ETHUSD",1646403687486,0.0188494,2704.4,2704.0,3.99858]
["bitfinex","ETHUSD",1646403687686,0.0188494,2704.4,2704.1,1.8493366]
["bitfinex","ETHUSD",1646403688085,0.0188494,2704.4,2704.1,3.6987366]
["bitfinex","ETHUSD",1646403688287,9.43e-05,2704.4,2704.2,0.3]
["bitfinex","ETHUSD",1646403688494,9.43e-05,2704.4,2704.2,1.22461]
["bitfinex","ETHUSD",1646403688685,9.43e-05,2704.4,2704.2,0.92461]
["bitfinex","ETHUSD",1646403688895,9.43e-05,2704.4,2703.3,2.77437]
["bitfinex","ETHUSD",1646403689090,9.43e-05,2704.4,2703.0,0.04152604]
["bitfinex","ETHUSD",1646403689091,9.43e-05,2704.4,2703.1,0.92504]
["bitfinex","ETHUSD",1646403689287,9.43e-05,2704.4,2703.0,0.04152604]
["bitfinex","ETHUSD",1646403689488,9.43e-05,2704.4,2703.0,0.22642604]
["bitfinex","ETHUSD",1646403689889,9.43e-05,2704.4,2703.4,1.850025]
["bitfinex","ETHUSD",1646403690095,9.43e-05,2704.4,2703.0,0.3675]
["bitfinex","ETHUSD",1646403690489,1.0000943,2704.4,2703.0,0.3675]
["bitfinex","ETHUSD",1646403690689,9.43e-05,2704.4,2703.1,0.3675]
["bitfinex","ETHUSD",1646403690949,9.43e-05,2704.4,2703.3,1.30645771]
["bitfinex","ETHUSD",1646403691146,9.43e-05,2704.4,2703.5,2.7748393]
["bitfinex","ETHUSD",1646403691343,9.43e-05,2704.4,2703.5,1.8498993]
["bitfinex","ETHUSD",1646403691542,9.43e-05,2704.4,2703.5,2.2173993]
["bitfinex","ETHUSD",1646403692045,9.43e-05,2704.4,2703.5,1.8498993]
["bitfinex","ETHUSD",1646403692644,9.43e-05,2704.4,2703.2,1.850175]
["bitfinex","ETHUSD",1646403692844,1.0,2704.3,2703.4,3.5]
["bitfinex","ETHUSD",1646403693043,9.43e-05,2704.4,2703.5,0.3675]
["bitfinex","ETHUSD",1646403693244,9.43e-05,2704.4,2703.9,0.9247425]
["bitfinex","ETHUSD",1646403693448,9.43e-05,2704.4,2703.9,1.2922425]
["bitfinex","ETHUSD",1646403693648,9.43e-05,2704.4,2703.9,2.1221425]
["bitfinex","ETHUSD",1646403693844,0.0188494,2704.4,2703.9,3.3467325]
["bitfinex","ETHUSD",1646403694044,0.0188494,2704.4,2704.0,0.1849]
["bitfinex","ETHUSD",1646403694245,0.0188494,2704.4,2703.9,4.2714825]
["bitfinex","ETHUSD",1646403694599,0.0188494,2704.4,2704.3,1.00517144]
["bitfinex","ETHUSD",1646403694788,0.0188494,2704.4,2704.2,2.7740988]
["bitfinex","ETHUSD",1646403694989,0.0188494,2704.4,2704.2,3.6987688]
["bitfinex","ETHUSD",1646403695189,0.0188494,2704.4,2704.3,0.92477]
["bitfinex","ETHUSD",1646403695789,0.0188494,2704.4,2704.3,0.67167]
["bitfinex","ETHUSD",1646403698846,0.0187551,2704.6,2704.5,0.92459]
["bitfinex","ETHUSD",1646403699952,0.0150839,2704.9,2704.8,1.16991809]
["bitfinex","ETHUSD",1646403700144,0.0150839,2704.9,2704.8,2.09455809]
["bitfinex","ETHUSD",1646403700344,0.02925053,2704.7,2704.6,3.6988]
["bitfinex","ETHUSD",1646403700947,0.0150839,2704.9,2704.6,3.9988]
["bitfinex","ETHUSD",1646403701143,0.0150839,2704.9,2704.6,8.00643602]
["bitfinex","ETHUSD",1646403701348,0.02104658,2705.2,2704.7,9.148846]
["bitfinex","ETHUSD",1646403701546,0.0190234,2705.2,2705.1,2.04942612]
["bitfinex","ETHUSD",1646403701745,0.0290427,2705.7,2705.1,2.04942612]
["bitfinex","ETHUSD",1646403701949,0.0290427,2705.7,2705.1,2.77348]
["bitfinex","ETHUSD",1646403702193,0.0290427,2705.7,2705.3,0.924538]
["bitfinex","ETHUSD",1646403702793,0.0290427,2705.7,2705.4,0.92461]
["bitfinex","ETHUSD",1646403703796,0.0290427,2705.7,2705.4,1.84906]
["bitfinex","ETHUSD",1646403704294,0.27071518,2706.1,2705.5,7.0]
["bitfinex","ETHUSD",1646403704494,0.27071518,2706.1,2705.9,0.96683292]
["bitfinex","ETHUSD",1646403704495,0.018692,2706.1,2705.9,0.96683292]
["bitfinex","ETHUSD",1646403705194,0.0151682,2706.3,2706.0,4.5]
["bitfinex","ETHUSD",1646403705396,0.0151682,2706.3,2705.8,3.07261]
["bitfinex","ETHUSD",1646403705594,0.0151682,2706.3,2705.9,3.69669]
["bitfinex","ETHUSD",1646403706238,0.0151682,2706.3,2705.9,3.99669]
["bitfinex","ETHUSD",1646403706841,0.0151682,2706.3,2706.1,1.8484397]
["bitfinex","ETHUSD",1646403707040,0.0151682,2706.3,2706.1,2.7727297]
["bitfinex","ETHUSD",1646403708842,0.0186868,2706.4,2706.1,8.2727297]
["bitfinex","ETHUSD",1646403709041,0.0186868,2706.4,2706.1,4.6209997]
["bitfinex","ETHUSD",1646403709245,0.00202318,2706.9,2706.3,1.0]
["bitfinex","ETHUSD",1646403709445,0.01303178,2707.0,2706.5,0.9238972]
["bitfinex","ETHUSD",1646403709712,0.0149132,2707.5,2706.7,1.84764]
["bitfinex","ETHUSD",1646403710310,0.0149132,2707.5,2707.0,0.92249985]
["bitfinex","ETHUSD",1646403710311,1.46454272,2707.4,2707.0,0.92249985]
["bitfinex","ETHUSD",1646403710513,0.0149132,2707.5,2707.0,0.92249985]
["bitfinex","ETHUSD",1646403710716,0.04134922,2707.6,2707.1,0.3675]
["bitfinex","ETHUSD",1646403710921,0.0149758,2707.8,2707.2,4.5]
["bitfinex","ETHUSD",1646403711111,0.0149758,2707.8,2707.2,5.1675]
["bitfinex","ETHUSD",1646403711414,0.0475536,2708.4,2707.5,7.3675]
["bitfinex","ETHUSD",1646403711712,0.0475536,2708.4,2707.8,2.2142]
["bitfinex","ETHUSD",1646403711918,0.0350582,2709.0,2708.2,1.3675]
["bitfinex","ETHUSD",1646403712311,0.0350582,2709.0,2708.2,1.6675]
["bitfinex","ETHUSD",1646403712511,0.01935308,2709.0,2708.9,0.92317]
["bitfinex","ETHUSD",1646403712713,0.01935308,2709.0,2708.8,2.44633]
["bitfinex","ETHUSD",1646403712911,0.01935308,2709.0,2708.8,5.215702]
["bitfinex","ETHUSD",1646403713111,0.01935308,2709.0,2708.8,5.583202]
["bitfinex","ETHUSD",1646403713356,0.0488415,2709.1,2708.9,6.8675]
["bitfinex","ETHUSD",1646403713656,0.0148454,2709.4,2709.1,3.5]
["bitfinex","ETHUSD",1646403713851,0.88232667,2710.2,2709.1,3.5]
["bitfinex","ETHUSD",1646403713852,0.25,2710.2,2709.2,6.0]
["bitfinex","ETHUSD",1646403714056,0.25,2710.2,2709.3,7.0]
["bitfinex","ETHUSD",1646403714352,0.0149222,2710.7,2709.7,7.3675]
["bitfinex","ETHUSD",1646403714557,0.04035807,2709.9,2709.8,1.84552]
["bitfinex","ETHUSD",1646403714753,0.0149222,2710.7,2709.8,7.29027]
["bitfinex","ETHUSD",1646403714953,0.0149222,2710.7,2710.3,1.02799111]
["bitfinex","ETHUSD",1646403715155,0.0149222,2710.7,2710.0,1.2902847]
["bitfinex","ETHUSD",1646403715355,0.002984,2711.0,2709.8,1.31657113]
["bitfinex","ETHUSD",1646403715552,0.002984,2711.0,2709.9,0.3675]
["bitfinex","ETHUSD",1646403715758,0.002984,2711.0,2709.8,1.31657113]
["bitfinex","ETHUSD",1646403715759,0.005968,2711.0,2710.1,0.3675]
["bitfinex","ETHUSD",1646403715956,0.005968,2711.0,2710.3,0.92254]
["bitfinex","ETHUSD",1646403716253,0.63442821,2711.2,2710.6,0.92255]
["bitfinex","ETHUSD",1646403716453,0.011936,2711.0,2710.6,0.92255]
["bitfinex","ETHUSD",1646403716654,0.011936,2711.0,2710.3,1.8451186]
["bitfinex","ETHUSD",1646403717403,0.011936,2711.0,2710.7,0.9225254]
["bitfinex","ETHUSD",1646403717489,0.011936,2711.0,2710.6,0.92254]
["bitfinex","ETHUSD",1646403718289,0.011936,2711.0,2710.6,1.8452767]
["bitfinex","ETHUSD",1646403718489,0.00210154,2711.3,2710.6,3.0680067]
["bitfinex","ETHUSD",1646403718688,0.0336813,2711.4,2710.6,4.47234242]
["bitfinex","ETHUSD",1646403718887,0.0336813,2711.4,2710.7,0.92238]
["bitfinex","ETHUSD",1646403719089,0.0336813,2711.4,2710.9,0.92237]
["bitfinex","ETHUSD",1646403719488,0.0336813,2711.4,2711.0,3.689513]
["bitfinex","ETHUSD",1646403719694,0.0336813,2711.4,2711.0,3.989513]
["bitfinex","ETHUSD",1646403720288,0.018692,2711.5,2711.0,3.989513]
["bitfinex","ETHUSD",1646403720489,0.018692,2711.5,2710.7,2.76711]
["bitfinex","ETHUSD",1646403720690,0.01223686,2711.4,2710.4,2.76777]
["bitfinex","ETHUSD",1646403720942,0.64456353,2711.4,2709.9,1.84581]
["bitfinex","ETHUSD",1646403721140,0.01268053,2710.8,2709.9,1.84594]
["bitfinex","ETHUSD",1646403721340,0.01268053,2710.8,2709.2,2.7815]
["bitfinex","ETHUSD",1646403721538,1.01747874,2710.8,2709.2,2.7815]
["bitfinex","ETHUSD",1646403721742,1.0153772,2710.8,2709.2,2.7815]
["bitfinex","ETHUSD",1646403721942,0.00210154,2710.7,2709.4,0.92312]
["bitfinex","ETHUSD",1646403722139,0.00210154,2710.9,2709.4,0.92312]
["bitfinex","ETHUSD",1646403722344,0.00210154,2710.9,2709.5,1.84626]
["bitfinex","ETHUSD",1646403722540,3.63442821,2711.1,2709.4,0.92312]
["bitfinex","ETHUSD",1646403722748,0.63232667,2710.8,2709.4,0.92312]
["bitfinex","ETHUSD",1646403722941,1.29568154,2710.7,2709.4,0.92312]
["bitfinex","ETHUSD",1646403723140,1.71717254,2709.3,2709.0,0.01054542]
["bitfinex","ETHUSD",1646403723553,1.71717254,2709.3,2708.8,0.92347]
["bitfinex","ETHUSD",1646403723942,1.71717254,2709.3,2708.4,2.9588]
["bitfinex","ETHUSD",1646403724142,1.71717254,2709.3,2708.3,2.76974]
["bitfinex","ETHUSD",1646403724346,0.00210154,2709.2,2708.3,1.15604536]
["bitfinex","ETHUSD",1646403724594,0.00210154,2709.2,2708.6,0.92351]
["bitfinex","ETHUSD",1646403724794,2.08754254,2709.3,2707.9,1.84727]
["bitfinex","ETHUSD",1646403724997,0.00210154,2709.2,2707.9,1.84727]
["bitfinex","ETHUSD",1646403725594,0.00210154,2709.2,2708.1,0.9235058]
["bitfinex","ETHUSD",1646403725792,0.00210154,2709.2,2707.9,1.84727]
["bitfinex","ETHUSD",1646403725793,0.00210154,2709.2,2708.4,2.77024]
["bitfinex","ETHUSD",1646403725994,1.71717254,2709.3,2708.4,1.84682]
["bitfinex","ETHUSD",1646403726195,0.00210154,2709.2,2708.4,1.84682]
["bitfinex","ETHUSD",1646403726395,1.71717254,2709.3,2708.4,2.14682]
["bitfinex","ETHUSD",1646403726701,0.00210154,2709.2,2708.6,1.84675]
["bitfinex","ETHUSD",1646403726894,1.71717254,2709.3,2708.6,0.92341]
["bitfinex","ETHUSD",1646403728097,1.61717254,2709.3,2708.7,0.9233099]
["bitfinex","ETHUSD",1646403728338,1.61717254,2709.3,2708.7,2.7699799]
["bitfinex","ETHUSD",1646403728539,1.61717254,2709.3,2708.7,3.0699799]
["bitfinex","ETHUSD",1646403728941,1.61717254,2709.3,2708.8,1.84656]
["bitfinex","ETHUSD",1646403729742,1.6160298,2709.3,2708.8,1.84656]
["bitfinex","ETHUSD",1646403729942,1.6160298,2709.3,2708.8,3.69326]
["bitfinex","ETHUSD",1646403730245,1.6160298,2709.3,2708.8,3.99326]
["bitfinex","ETHUSD",1646403730544,1.6160298,2709.3,2708.7,0.64968398]
["bitfinex","ETHUSD",1646403730743,1.6160298,2709.3,2708.7,1.57310398]
["bitfinex","ETHUSD",1646403730946,1.8835298,2709.3,2708.7,1.57310398]
["bitfinex","ETHUSD",1646403732188,1.8835298,2709.3,2708.7,0.94968398]
["bitfinex","ETHUSD",1646403732391,1.8835298,2709.3,2707.5,0.0107748]
["bitfinex","ETHUSD",1646403732590,0.00210154,2709.2,2708.2,0.92365]
["bitfinex","ETHUSD",1646403732795,11.5475,2709.1,2707.5,0.0107748]
["bitfinex","ETHUSD",1646403732993,0.00210154,2709.0,2707.5,0.0107748]
["bitfinex","ETHUSD",1646403733192,11.5475,2708.7,2707.5,0.0107748]
["bitfinex","ETHUSD",1646403733392,11.5475,2708.7,2707.1,2.9311]
["bitfinex","ETHUSD",1646403733393,12.47136,2708.7,2707.1,8.4729393]
["bitfinex","ETHUSD",1646403733593,12.47136,2708.7,2707.3,0.92399]
["bitfinex","ETHUSD",1646403733594,0.3675,2708.5,2707.3,0.92399]
["bitfinex","ETHUSD",1646403733792,0.3675,2708.1,2706.6,3.5]
["bitfinex","ETHUSD",1646403733992,0.00210154,2708.0,2706.1,2.9311]
["bitfinex","ETHUSD",1646403734192,0.00210154,2708.0,2706.3,0.9240219]
["bitfinex","ETHUSD",1646403734395,0.00210154,2708.0,2706.3,0.8740219]
["bitfinex","ETHUSD",1646403734593,0.3675,2707.8,2706.7,1.84814]
["bitfinex","ETHUSD",1646403734797,0.3675,2707.8,2706.1,2.9311]
["bitfinex","ETHUSD",1646403734994,0.00210154,2707.7,2706.1,2.9311]
["bitfinex","ETHUSD",1646403735193,0.3675,2707.6,2706.1,2.9311]
["bitfinex","ETHUSD",1646403735395,0.3675,2707.6,2706.5,0.88906822]
["bitfinex","ETHUSD",1646403735592,0.92432,2707.4,2706.5,0.88906822]
["bitfinex","ETHUSD",1646403735845,0.36960154,2707.3,2706.5,0.88906822]
["bitfinex","ETHUSD",1646403736041,0.00210154,2707.3,2706.5,0.88906822]
["bitfinex","ETHUSD",1646403736641,0.25,2708.2,2706.6,0.92416]
["bitfinex","ETHUSD",1646403736642,0.00210154,2707.9,2706.6,0.92416]
["bitfinex","ETHUSD",1646403736843,1.51566341,2708.1,2706.6,0.92416]
["bitfinex","ETHUSD",1646403737042,0.3675,2708.0,2706.6,0.42416]
["bitfinex","ETHUSD",1646403737243,0.36960154,2707.9,2706.6,0.42416]
["bitfinex","ETHUSD",1646403737449,0.36960154,2707.9,2706.6,0.92409]
["bitfinex","ETHUSD",1646403737644,0.36960154,2707.9,2706.8,1.8477676]
["bitfinex","ETHUSD",1646403737844,0.36960154,2707.9,2707.0,0.92402]
["bitfinex","ETHUSD",1646403738048,0.36960154,2707.9,2707.1,0.9240455]
["bitfinex","ETHUSD",1646403738245,0.3675,2707.7,2707.1,0.9240455]
["bitfinex","ETHUSD",1646403738446,11.5475,2707.7,2706.7,1.84804]
["bitfinex","ETHUSD",1646403738845,11.5475,2707.7,2706.0,0.03406493]
["bitfinex","ETHUSD",1646403738846,11.5475,2707.5,2706.5,1.84845]
["bitfinex","ETHUSD",1646403739047,1.88632161,2707.6,2706.1,4.77974]
["bitfinex","ETHUSD",1646403739048,11.5475,2707.3,2706.1,4.77974]
["bitfinex","ETHUSD",1646403739246,1.51385007,2707.4,2706.1,4.77974]
["bitfinex","ETHUSD",1646403739247,0.3675,2707.1,2706.1,4.77974]
["bitfinex","ETHUSD",1646403739444,0.62037,2707.6,2706.1,1.84864]
["bitfinex","ETHUSD",1646403739445,0.3675,2706.9,2706.1,1.84864]
["bitfinex","ETHUSD",1646403739739,11.5475,2706.7,2705.4,0.1847]
["bitfinex","ETHUSD",1646403739935,0.3675,2706.7,2705.7,3.69794]
["bitfinex","ETHUSD",1646403740535,0.3675,2706.9,2705.7,3.69794]
["bitfinex","ETHUSD",1646403740939,0.36960154,2706.9,2705.7,3.69794]
["bitfinex","ETHUSD",1646403741539,0.36960154,2706.9,2705.9,0.92448]
["bitfinex","ETHUSD",1646403741843,0.36960154,2706.9,2706.1,0.92446]
["bitfinex","ETHUSD",1646403742040,0.36960154,2706.9,2706.4,1.23100065]
["bitfinex","ETHUSD",1646403742041,0.3675,2706.8,2706.4,1.23100065]
["bitfinex","ETHUSD",1646403742240,3.55222226,2707.9,2706.4,1.23100065]
["bitfinex","ETHUSD",1646403742241,0.00210154,2707.1,2706.4,1.23100065]
["bitfinex","ETHUSD",1646403742439,0.00210154,2707.4,2706.4,1.23100065]
["bitfinex","ETHUSD",1646403742839,11.18210154,2707.4,2706.0,2.33341]
["bitfinex","ETHUSD",1646403743039,11.5475,2707.0,2706.0,2.14871]
["bitfinex","ETHUSD",1646403743242,11.54960154,2707.0,2706.1,1.84872]
["bitfinex","ETHUSD",1646403743454,11.5475,2707.0,2705.5,4.6219389]
["bitfinex","ETHUSD",1646403744051,0.3675,2706.8,2706.0,0.87966158]
["bitfinex","ETHUSD",1646403744249,6.8675,2706.5,2705.9,0.18903274]
["bitfinex","ETHUSD",1646403744451,0.3675,2706.5,2705.9,1.11351274]
["bitfinex","ETHUSD",1646403745251,11.5475,2706.6,2705.8,1.84887]
["bitfinex","ETHUSD",1646403745551,0.3675,2706.6,2705.7,0.92457]
["bitfinex","ETHUSD",1646403745955,0.3675,2706.2,2705.7,0.92457]
["bitfinex","ETHUSD",1646403746754,0.3675,2706.2,2705.7,0.89197312]
["bitfinex","ETHUSD",1646403746954,0.3675,2706.2,2705.5,1.8491]
["bitfinex","ETHUSD",1646403746955,11.5475,2706.1,2705.5,1.8491]
["bitfinex","ETHUSD",1646403747196,0.92462,2706.7,2704.8,0.21929521]
["bitfinex","ETHUSD",1646403747197,11.5475,2705.9,2704.8,0.21929521]
["bitfinex","ETHUSD",1646403747393,11.5475,2705.9,2704.8,0.03459521]
["bitfinex","ETHUSD",1646403748192,11.5475,2705.9,2704.9,1.17482443]
["bitfinex","ETHUSD",1646403748398,11.5475,2705.7,2704.9,1.17482443]
["bitfinex","ETHUSD",1646403748595,0.3675,2705.5,2704.9,1.17482443]
["bitfinex","ETHUSD",1646403748799,0.3675,2705.5,2704.2,4.134311]
["bitfinex","ETHUSD",1646403749002,0.3675,2705.5,2704.7,1.84964]
["bitfinex","ETHUSD",1646403749594,11.5475,2705.3,2704.2,3.649611]
["bitfinex","ETHUSD",1646403749797,0.3675,2705.5,2705.2,0.94285775]
["bitfinex","ETHUSD",1646403749995,0.3675,2705.5,2704.7,0.92492]
["bitfinex","ETHUSD",1646403750598,11.18,2705.8,2704.7,0.92492]
["bitfinex","ETHUSD",1646403750842,0.37694871,2706.0,2704.8,0.9248104]
["bitfinex","ETHUSD",1646403751048,0.37694871,2706.0,2705.1,0.92469]
["bitfinex","ETHUSD",1646403751544,0.00657871,2706.0,2705.1,0.92469]
["bitfinex","ETHUSD",1646403751743,0.25,2706.4,2705.1,1.22469]
["bitfinex","ETHUSD",1646403751950,0.37037,2706.7,2705.2,4.0522]
["bitfinex","ETHUSD",1646403752146,0.0020982,2707.4,2705.5,1.29191]
["bitfinex","ETHUSD",1646403752345,1.51603231,2707.7,2706.9,0.9032387]
["bitfinex","ETHUSD",1646403752544,1.51393411,2707.7,2706.9,0.9032387]
["bitfinex","ETHUSD",1646403752746,0.0020982,2707.7,2706.9,1.2032387]
["bitfinex","ETHUSD",1646403752945,2.7898288,2708.0,2707.1,0.92387]
["bitfinex","ETHUSD",1646403752946,0.0020982,2707.9,2707.1,0.92387]
["bitfinex","ETHUSD",1646403753144,2.7898288,2708.0,2707.3,0.92382]
["bitfinex","ETHUSD",1646403753145,2.4223288,2708.0,2707.3,0.92382]
["bitfinex","ETHUSD",1646403753344,0.0020982,2707.9,2707.4,0.3]
["bitfinex","ETHUSD",1646403753546,2.4223288,2708.0,2707.4,1.68002469]
["bitfinex","ETHUSD",1646403753747,0.0020982,2708.3,2707.5,0.1845]
["bitfinex","ETHUSD",1646403753945,0.0020982,2708.3,2707.5,2.3992402]
["bitfinex","ETHUSD",1646403754145,0.0020982,2708.3,2707.7,0.3675]
["bitfinex","ETHUSD",1646403754344,0.25,2709.0,2707.9,0.3675]
["bitfinex","ETHUSD",1646403754604,1.5160298,2709.3,2708.1,0.3675]
["bitfinex","ETHUSD",1646403754605,0.0020982,2708.9,2708.1,0.3675]
["bitfinex","ETHUSD",1646403754892,1.5160298,2709.3,2708.7,0.89452556]
["bitfinex","ETHUSD",1646403754893,1.51502521,2709.2,2708.7,0.89452556]
["bitfinex","ETHUSD",1646403755190,1.03154567,2708.6,2708.4,0.9234798]
["bitfinex","ETHUSD",1646403755591,1.03154567,2708.6,2708.4,1.8470298]
["bitfinex","ETHUSD",1646403756192,1.03154567,2708.6,2708.5,1.07955211]
["bitfinex","ETHUSD",1646403756892,1.03154567,2708.6,2708.5,2.00294211]
["bitfinex","ETHUSD",1646403757291,1.03154567,2708.6,2708.5,2.30294211]
["bitfinex","ETHUSD",1646403757694,0.0020982,2709.2,2708.7,2.7698022]
["bitfinex","ETHUSD",1646403757996,2.42028312,2710.3,2709.0,7.0]
["bitfinex","ETHUSD",1646403758194,0.00211232,2709.5,2709.1,4.0519]
["bitfinex","ETHUSD",1646403758443,2.42028312,2710.3,2710.1,1.19740581]
["bitfinex","ETHUSD",1646403758444,1.51445788,2710.2,2710.1,1.19740581]
["bitfinex","ETHUSD",1646403758641,1.51234556,2710.2,2709.8,0.9228]
["bitfinex","ETHUSD",1646403758846,0.00211232,2710.1,2709.8,1.2228]
["bitfinex","ETHUSD",1646403759051,0.00211232,2710.7,2710.0,1.8455557]
["bitfinex","ETHUSD",1646403759244,12.17982667,2711.0,2710.0,1.8455557]
["bitfinex","ETHUSD",1646403759245,1.51432021,2710.9,2710.0,1.8455557]
["bitfinex","ETHUSD",1646403759450,1.51220789,2710.8,2710.0,1.8455557]
["bitfinex","ETHUSD",1646403759646,1.51220789,2710.8,2710.0,3.07098083]
["bitfinex","ETHUSD",1646403759846,1.51220789,2710.7,2710.2,0.92294]
["bitfinex","ETHUSD",1646403760047,0.00211232,2710.9,2710.3,1.8455969]
["bitfinex","ETHUSD",1646403760048,1.51220789,2710.6,2710.3,1.8455969]
["bitfinex","ETHUSD",1646403760246,0.25,2711.1,2710.3,1.8455969]
["bitfinex","ETHUSD",1646403760444,1.51199358,2711.0,2710.3,1.8455969]
["bitfinex","ETHUSD",1646403760649,0.00869103,2711.4,2710.9,1.03548516]
["bitfinex","ETHUSD",1646403760845,0.00869103,2711.4,2710.3,1.8455969]
["bitfinex","ETHUSD",1646403760846,0.74656534,2710.8,2710.2,2.5129597]
["bitfinex","ETHUSD",1646403761050,0.00211232,2711.4,2710.4,1.2228]
["bitfinex","ETHUSD",1646403761250,0.00211232,2711.2,2710.6,2.14495]
["bitfinex","ETHUSD",1646403761446,0.018692,2711.5,2710.6,3.9898939]
["bitfinex","ETHUSD",1646403761447,1.51180912,2711.4,2710.6,3.9898939]
["bitfinex","ETHUSD",1646403761848,1.51180912,2711.4,2711.1,1.0]
["bitfinex","ETHUSD",1646403762114,1.51180912,2711.4,2711.1,2.844922]
["bitfinex","ETHUSD",1646403762506,1.51180912,2711.4,2711.1,2.767382]
["bitfinex","ETHUSD",1646403762704,1.51180912,2711.4,2711.2,1.0]
["bitfinex","ETHUSD",1646403762904,0.018692,2711.5,2711.2,1.0]
["bitfinex","ETHUSD",1646403763307,0.018692,2711.5,2711.2,1.3]
["bitfinex","ETHUSD",1646403763505,0.03807582,2712.0,2711.3,7.0]
["bitfinex","ETHUSD",1646403763506,0.0359635,2712.0,2711.3,7.0]
["bitfinex","ETHUSD",1646403763707,0.0359635,2712.0,2711.4,2.7663565]
["bitfinex","ETHUSD",1646403763905,0.0359635,2712.0,2711.5,0.92215]
["bitfinex","ETHUSD",1646403764106,0.02331996,2712.5,2712.2,1.08816154]
["bitfinex","ETHUSD",1646403764311,0.02331996,2712.5,2711.6,1.0]
["bitfinex","ETHUSD",1646403764312,0.02331996,2712.5,2711.6,1.3]
["bitfinex","ETHUSD",1646403764506,1.51106595,2712.4,2711.6,0.3]
["bitfinex","ETHUSD",1646403764706,1.51106595,2712.4,2711.8,0.92209]
["bitfinex","ETHUSD",1646403764906,0.02331996,2712.5,2711.9,0.922]
["bitfinex","ETHUSD",1646403765109,0.02331996,2712.5,2712.0,2.1440602]
["bitfinex","ETHUSD",1646403765310,0.0189107,2712.8,2712.2,2.76566]
["bitfinex","ETHUSD",1646403765507,0.03777494,2712.8,2712.2,2.76566]
["bitfinex","ETHUSD",1646403765707,0.03777494,2712.8,2712.2,3.06566]
["bitfinex","ETHUSD",1646403765960,0.03777494,2712.8,2712.3,0.9219112]
["bitfinex","ETHUSD",1646403766163,0.03777494,2712.8,2712.4,0.3]
["bitfinex","ETHUSD",1646403767361,0.03777494,2712.8,2712.7,1.21566519]
["bitfinex","ETHUSD",1646403767561,0.0188144,2713.0,2712.7,1.51566519]
["bitfinex","ETHUSD",1646403767767,0.0188144,2713.0,2712.7,3.35907069]
["bitfinex","ETHUSD",1646403767962,0.02036753,2713.2,2712.7,3.35907069]
["bitfinex","ETHUSD",1646403768165,0.018262,2713.2,2712.7,1.84344]
["bitfinex","ETHUSD",1646403768563,0.018262,2713.2,2711.8,1.0]
["bitfinex","ETHUSD",1646403768763,0.018262,2713.2,2712.2,1.8441704]
["bitfinex","ETHUSD",1646403768764,0.00753912,2713.2,2712.2,1.8441704]
["bitfinex","ETHUSD",1646403768965,0.02320324,2713.2,2712.2,1.8441704]
["bitfinex","ETHUSD",1646403769607,0.02320324,2713.2,2712.3,0.92214]
["bitfinex","ETHUSD",1646403769805,0.02320324,2713.2,2712.6,0.92211]
["bitfinex","ETHUSD",1646403770205,0.02320324,2713.2,2712.5,1.84414]
["bitfinex","ETHUSD",1646403770602,0.02320324,2713.2,2712.6,0.92207]
["bitfinex","ETHUSD",1646403770806,0.0149758,2713.3,2712.6,0.92207]
["bitfinex","ETHUSD",1646403771003,0.0149758,2713.3,2712.8,2.76491]
["bitfinex","ETHUSD",1646403771502,0.01733343,2713.8,2712.9,3.68651]
["bitfinex","ETHUSD",1646403771703,0.01733343,2713.8,2713.3,0.92164]
["bitfinex","ETHUSD",1646403771905,0.0152279,2713.8,2713.4,1.8432767]
["bitfinex","ETHUSD",1646403772108,0.0152279,2713.8,2713.3,1.84328]
["bitfinex","ETHUSD",1646403772305,0.0152279,2713.8,2713.3,2.14328]
["bitfinex","ETHUSD",1646403772506,0.0152279,2713.8,2713.4,0.13162126]
["bitfinex","ETHUSD",1646403772706,0.0487564,2713.9,2713.4,0.13162126]
["bitfinex","ETHUSD",1646403772910,0.0487564,2713.9,2713.5,1.8433]
["bitfinex","ETHUSD",1646403773108,0.0487564,2713.9,2713.4,2.76488]
["bitfinex","ETHUSD",1646403773384,0.0487564,2713.9,2712.7,0.3]
["bitfinex","ETHUSD",1646403773385,0.8639,2713.8,2712.9,1.84394]
["bitfinex","ETHUSD",1646403773566,0.8639,2713.8,2712.3,0.92225]
["bitfinex","ETHUSD",1646403773567,3.84135859,2713.3,2712.3,0.92225]
["bitfinex","ETHUSD",1646403773868,3.84135859,2713.3,2711.7,1.15116354]
["bitfinex","ETHUSD",1646403774069,0.00210553,2713.2,2711.7,1.15116354]
["bitfinex","ETHUSD",1646403774264,0.00210553,2713.2,2712.1,1.84449]
["bitfinex","ETHUSD",1646403775066,0.00210553,2713.2,2712.2,0.92199]
["bitfinex","ETHUSD",1646403775670,0.00210553,2713.2,2712.4,0.92191]
["bitfinex","ETHUSD",1646403775866,3.84135859,2713.3,2713.0,0.97156229]
["bitfinex","ETHUSD",1646403776168,0.00210553,2713.2,2713.0,0.9655365]
["bitfinex","ETHUSD",1646403776366,0.00210553,2713.7,2713.1,7.0]
["bitfinex","ETHUSD",1646403776572,0.0151825,2714.0,2713.1,7.0]
["bitfinex","ETHUSD",1646403776769,0.03856629,2714.3,2713.2,7.0]
["bitfinex","ETHUSD",1646403776966,0.04549224,2714.7,2714.2,1.16861441]
["bitfinex","ETHUSD",1646403777208,0.04549224,2714.7,2714.3,0.92136]
["bitfinex","ETHUSD",1646403777605,0.02580924,2714.7,2714.3,0.92136]
["bitfinex","ETHUSD",1646403778107,0.02580924,2714.7,2714.4,0.89869722]
["bitfinex","ETHUSD",1646403778310,0.02580924,2714.7,2714.4,2.11626862]
["bitfinex","ETHUSD",1646403778505,0.04426851,2715.4,2714.4,2.11626862]
["bitfinex","ETHUSD",1646403778506,0.0376898,2715.4,2714.5,4.3]
["bitfinex","ETHUSD",1646403778705,0.0376898,2715.4,2714.5,0.3]
["bitfinex","ETHUSD",1646403779010,0.0376898,2715.4,2714.7,0.92119]
["bitfinex","ETHUSD",1646403779206,0.27934111,2716.0,2714.7,0.92119]
["bitfinex","ETHUSD",1646403779812,0.27934111,2716.0,2715.1,0.92109]
["bitfinex","ETHUSD",1646403780008,0.04060381,2716.0,2715.1,0.92109]
["bitfinex","ETHUSD",1646403780209,0.04060381,2716.0,2715.2,1.8421146]
["bitfinex","ETHUSD",1646403780210,1.04060381,2716.0,2715.2,1.8421146]
["bitfinex","ETHUSD",1646403780410,0.04060381,2716.0,2715.3,3.92420012]
["bitfinex","ETHUSD",1646403780610,0.04060381,2716.0,2715.3,2.76316]
["bitfinex","ETHUSD",1646403781045,0.04060381,2716.0,2715.0,0.92132]
["bitfinex","ETHUSD",1646403781245,4.0259269,2715.1,2715.0,0.92132]
["bitfinex","ETHUSD",1646403782248,0.5000455,2714.7,2714.6,1.2127051]
["bitfinex","ETHUSD",1646403782451,0.0020979,2715.0,2714.6,2.1339906]
["bitfinex","ETHUSD",1646403782647,4.0259269,2715.1,2714.6,1.2212855]
["bitfinex","ETHUSD",1646403782950,4.0259269,2715.1,2714.5,0.92137]
["bitfinex","ETHUSD",1646403783247,4.0259269,2715.1,2714.6,0.6675]
["bitfinex","ETHUSD",1646403783847,4.0259269,2715.1,2714.8,1.84261]
["bitfinex","ETHUSD",1646403784049,4.0259269,2715.1,2714.8,0.61756059]
["bitfinex","ETHUSD",1646403784249,4.0259269,2715.1,2715.0,0.0469697]
["bitfinex","ETHUSD",1646403784250,4.3934269,2715.1,2715.0,0.0469697]
["bitfinex","ETHUSD",1646403784449,4.3934269,2715.1,2712.9,0.07164502]
["bitfinex","ETHUSD",1646403784450,7.3675,2714.9,2712.9,0.07164502]
["bitfinex","ETHUSD",1646403784706,11.55994417,2714.4,2712.9,0.07164502]
["bitfinex","ETHUSD",1646403784904,0.3675,2714.0,2712.9,4.502e-05]
["bitfinex","ETHUSD",1646403785106,2.41658918,2712.6,2712.4,0.92233]
["bitfinex","ETHUSD",1646403785304,2.41658918,2712.6,2711.9,4.78107]
["bitfinex","ETHUSD",1646403785500,2.41658918,2712.6,2711.9,1.84457]
["bitfinex","ETHUSD",1646403785903,2.41658918,2712.6,2712.0,2.76654]
["bitfinex","ETHUSD",1646403786102,2.41658918,2712.6,2712.1,2.97390157]
["bitfinex","ETHUSD",1646403786302,2.41658918,2712.6,2712.1,3.29140157]
["bitfinex","ETHUSD",1646403786701,2.41658918,2712.6,2712.1,2.05214507]
["bitfinex","ETHUSD",1646403786902,2.41658918,2712.6,2712.1,0.92241]
["bitfinex","ETHUSD",1646403787720,2.78408918,2712.6,2712.1,0.92241]
["bitfinex","ETHUSD",1646403788352,2.78408918,2712.6,2711.9,0.92255]
["bitfinex","ETHUSD",1646403788557,15.33445918,2712.6,2712.1,7.5e-05]
["bitfinex","ETHUSD",1646403788757,0.00867661,2712.5,2712.1,7.5e-05]
["bitfinex","ETHUSD",1646403789350,0.37617661,2712.5,2712.1,7.5e-05]
["bitfinex","ETHUSD",1646403789552,0.00657871,2712.5,2712.1,0.922535]
["bitfinex","ETHUSD",1646403790054,11.91787,2712.4,2712.1,7.5e-05]
["bitfinex","ETHUSD",1646403790550,0.0020979,2712.3,2712.1,7.5e-05]
["bitfinex","ETHUSD",1646403790753,12.1047979,2712.3,2712.1,7.5e-05]
["bitfinex","ETHUSD",1646403791053,7.3675,2712.2,2711.1,2.71783768]
["bitfinex","ETHUSD",1646403791251,12.1047979,2712.3,2711.1,2.71783768]
["bitfinex","ETHUSD",1646403791252,0.3675,2712.0,2711.1,2.71783768]
["bitfinex","ETHUSD",1646403791457,0.0020979,2712.1,2710.7,0.09632035]
["bitfinex","ETHUSD",1646403791458,11.5475,2711.8,2710.7,0.09632035]
["bitfinex","ETHUSD",1646403791653,12.47044,2711.6,2710.7,2.035e-05]
["bitfinex","ETHUSD",1646403791854,14.5475,2711.4,2710.7,2.035e-05]
["bitfinex","ETHUSD",1646403792100,0.01278153,2711.1,2710.7,2.035e-05]
["bitfinex","ETHUSD",1646403792295,12.5475,2711.2,2710.7,2.035e-05]
["bitfinex","ETHUSD",1646403792696,13.47073,2711.2,2710.7,2.035e-05]
["bitfinex","ETHUSD",1646403792901,0.92323,2711.2,2710.7,2.035e-05]
["bitfinex","ETHUSD",1646403793098,1.2314,2711.3,2710.7,2.035e-05]
["bitfinex","ETHUSD",1646403793597,1.0,2711.4,2710.7,2.035e-05]
["bitfinex","ETHUSD",1646403794003,0.3675,2711.6,2710.7,0.92299035]
["bitfinex","ETHUSD",1646403794197,15.30037,2712.1,2710.7,0.92299035]
["bitfinex","ETHUSD",1646403794198,0.38757199,2711.9,2710.7,0.92299035]
["bitfinex","ETHUSD",1646403794399,0.38757199,2711.9,2710.8,1.84542]
["bitfinex","ETHUSD",1646403794599,0.38547409,2711.9,2710.8,1.84542]
["bitfinex","ETHUSD",1646403794998,0.3675,2711.7,2710.8,1.84542]
["bitfinex","ETHUSD",1646403795205,0.38547409,2711.9,2711.2,0.92263]
["bitfinex","ETHUSD",1646403795404,0.25,2712.1,2711.3,0.9225341]
["bitfinex","ETHUSD",1646403795604,0.0020979,2712.4,2711.3,0.9225341]
["bitfinex","ETHUSD",1646403796063,0.0020979,2712.4,2711.8,1.22811077]
["bitfinex","ETHUSD",1646403796368,0.37407871,2712.5,2712.0,0.92249]
["bitfinex","ETHUSD",1646403796369,0.00657871,2712.5,2712.0,0.92249]
["bitfinex","ETHUSD",1646403797162,2.41658918,2712.6,2712.0,0.92249]
["bitfinex","ETHUSD",1646403797362,2.41658918,2712.6,2712.0,2.1448761]
["bitfinex","ETHUSD",1646403797564,0.0020979,2713.3,2712.2,6.42218]
["bitfinex","ETHUSD",1646403797764,1.51240224,2713.5,2712.6,1.84412]
["bitfinex","ETHUSD",1646403797966,4.13232667,2713.8,2712.6,1.84412]
["bitfinex","ETHUSD",1646403797967,1.51030434,2713.4,2712.6,1.84412]
["bitfinex","ETHUSD",1646403798262,1.51030434,2713.3,2712.6,2.14412]
["bitfinex","ETHUSD",1646403798464,1.51030434,2713.2,2712.7,0.9220394]
["bitfinex","ETHUSD",1646403798763,1.51030434,2713.1,2712.9,0.92207]
["bitfinex","ETHUSD",1646403798963,1.51030434,2713.0,2712.9,0.92207]
["bitfinex","ETHUSD",1646403799164,1.87780434,2713.4,2712.9,0.92207]
["bitfinex","ETHUSD",1646403799363,1.51030434,2713.3,2712.9,0.92207]
["bitfinex","ETHUSD",1646403799600,1.51030434,2713.2,2712.9,0.92207]
["bitfinex","ETHUSD",1646403799802,1.51030434,2713.1,2712.9,0.92207]
["bitfinex","ETHUSD",1646403800001,1.51030434,2713.1,2712.4,2.76607]
["bitfinex","ETHUSD",1646403800002,0.45607797,2712.6,2712.4,2.76607]
["bitfinex","ETHUSD",1646403800206,0.45607797,2712.6,2712.0,1.84482]
["bitfinex","ETHUSD",1646403800207,2.41677117,2712.1,2712.0,1.84482]
["bitfinex","ETHUSD",1646403801002,3.92742572,2712.1,2712.0,1.84482]
["bitfinex","ETHUSD",1646403802104,3.92742572,2712.1,2711.8,3.6899]
["bitfinex","ETHUSD",1646403802105,15.47492572,2712.1,2711.8,0.00013]
["bitfinex","ETHUSD",1646403802304,11.18,2711.9,2711.8,0.00013]
["bitfinex","ETHUSD",1646403802504,12.69065455,2711.9,2711.8,0.00013]
["bitfinex","ETHUSD",1646403802904,2.35370318,2711.9,2711.8,0.00013]
["bitfinex","ETHUSD",1646403803107,2.17004299,2711.9,2711.8,0.00013]
["bitfinex","ETHUSD",1646403803353,1.51065455,2711.9,2711.8,0.00013]
["bitfinex","ETHUSD",1646403803552,1.51065455,2711.9,2711.8,0.92278]
["bitfinex","ETHUSD",1646403803751,2.12004299,2712.0,2711.8,0.92278]
["bitfinex","ETHUSD",1646403803949,1.46065455,2711.9,2711.8,0.92278]
["bitfinex","ETHUSD",1646403804250,3.07615961,2712.1,2711.8,0.92278]
["bitfinex","ETHUSD",1646403804448,2.41677117,2712.1,2711.7,0.53386432]
["bitfinex","ETHUSD",1646403804648,2.41677117,2712.1,2711.5,0.3]
["bitfinex","ETHUSD",1646403804848,2.41677117,2712.1,2711.4,3.69066]
["bitfinex","ETHUSD",1646403804849,2.41677117,2712.1,2711.4,3.99066]
["bitfinex","ETHUSD",1646403805149,0.3675,2712.0,2711.4,3.99066]
["bitfinex","ETHUSD",1646403805351,0.3675,2712.0,2711.5,0.92265]
["bitfinex","ETHUSD",1646403806049,3.07615961,2712.1,2711.5,0.92265]
["bitfinex","ETHUSD",1646403806050,2.41677117,2712.1,2711.5,0.92265]
["bitfinex","ETHUSD",1646403806252,1.02688844,2712.0,2711.5,0.92265]
["bitfinex","ETHUSD",1646403806454,1.02688844,2712.0,2711.0,1.84565]
["bitfinex","ETHUSD",1646403806455,11.83938844,2711.7,2711.0,1.84565]
["bitfinex","ETHUSD",1646403806654,0.65994226,2711.4,2710.4,1.84603]
["bitfinex","ETHUSD",1646403806851,0.65994226,2711.2,2710.4,1.84603]
["bitfinex","ETHUSD",1646403807104,0.3675,2711.1,2710.4,1.84603]
["bitfinex","ETHUSD",1646403807508,1.29065,2711.1,2710.6,1.84603]
["bitfinex","ETHUSD",1646403807702,1.95059226,2711.1,2710.6,1.84603]
["bitfinex","ETHUSD",1646403807908,1.29065,2711.1,2710.6,1.84603]
["bitfinex","ETHUSD",1646403808504,12.47065,2711.1,2710.6,1.84603]
["bitfinex","ETHUSD",1646403808904,1.29065,2711.1,2710.6,1.84603]
["bitfinex","ETHUSD",1646403809105,0.65994226,2711.5,2710.5,1.8461]
["bitfinex","ETHUSD",1646403809306,1.64301455,2712.0,2710.5,1.8461]
["bitfinex","ETHUSD",1646403809307,0.65994226,2712.0,2710.7,0.92308035]
["bitfinex","ETHUSD",1646403809705,1.03031226,2711.9,2710.7,0.92308035]
["bitfinex","ETHUSD",1646403809904,1.03031226,2711.9,2710.7,1.22308035]
["bitfinex","ETHUSD",1646403810104,0.3675,2711.8,2711.1,2.82799725]
["bitfinex","ETHUSD",1646403810305,0.3675,2711.9,2711.1,4.67358725]
["bitfinex","ETHUSD",1646403810504,0.3675,2711.9,2711.2,0.9228]
["bitfinex","ETHUSD",1646403810849,0.3675,2711.9,2711.2,2.14558]
["bitfinex","ETHUSD",1646403811048,11.5475,2711.9,2711.2,1.22278]
["bitfinex","ETHUSD",1646403811249,0.3675,2711.9,2711.2,1.22278]
["bitfinex","ETHUSD",1646403811549,1.02744226,2711.9,2711.2,1.22278]
["bitfinex","ETHUSD",1646403811748,0.3675,2711.9,2711.2,1.22278]
["bitfinex","ETHUSD",1646403811946,0.65994226,2711.9,2711.2,1.22278]
["bitfinex","ETHUSD",1646403812246,0.92289,2711.8,2711.2,2.14558]
["bitfinex","ETHUSD",1646403812648,0.92289,2711.8,2711.2,3.38438972]
["bitfinex","ETHUSD",1646403812847,0.38543717,2711.7,2711.2,2.14558]
["bitfinex","ETHUSD",1646403813450,0.38543717,2711.7,2711.2,1.22278]
["bitfinex","ETHUSD",1646403813748,0.38543717,2711.7,2711.2,0.92278]
["bitfinex","ETHUSD",1646403813749,11.56543717,2711.7,2711.2,0.92278]
["bitfinex","ETHUSD",1646403813949,0.75293717,2711.7,2711.2,0.92278]
["bitfinex","ETHUSD",1646403814149,11.93293717,2711.7,2711.2,0.92278]
["bitfinex","ETHUSD",1646403814350,0.38543717,2711.7,2711.2,0.92278]
["bitfinex","ETHUSD",1646403815200,0.32037,2711.6,2711.1,1.25739531]
["bitfinex","ETHUSD",1646403815801,1.0,2712.0,2711.2,0.92278]
["bitfinex","ETHUSD",1646403815802,0.65994226,2712.0,2711.2,0.92278]
["bitfinex","ETHUSD",1646403816005,7.91677117,2712.1,2711.2,1.22278]
["bitfinex","ETHUSD",1646403816202,2.41677117,2712.1,2711.2,1.22278]
["bitfinex","ETHUSD",1646403816602,2.41677117,2712.1,2711.2,2.14558]
["bitfinex","ETHUSD",1646403816603,2.78427117,2712.1,2711.2,2.14558]
["bitfinex","ETHUSD",1646403817000,2.78427117,2712.1,2711.4,0.92268]
["bitfinex","ETHUSD",1646403817203,11.18,2712.0,2711.4,1.22268]
["bitfinex","ETHUSD",1646403817404,2.41677117,2712.1,2711.4,1.22268]
["bitfinex","ETHUSD",1646403817708,2.41677117,2712.1,2711.5,0.92269]
["bitfinex","ETHUSD",1646403818003,2.41677117,2712.1,2711.7,2.92941782]
["bitfinex","ETHUSD",1646403818203,2.41677117,2712.1,2711.7,1.84529]
["bitfinex","ETHUSD",1646403819678,2.41677117,2712.1,2711.8,0.9226]
["bitfinex","ETHUSD",1646403820278,2.41677117,2712.1,2711.8,1.84509]
["bitfinex","ETHUSD",1646403820479,2.41677117,2712.1,2711.9,1.20821967]
["bitfinex","ETHUSD",1646403821182,11.18,2712.0,2711.8,1.22249]
["bitfinex","ETHUSD",1646403821381,11.18,2712.0,2711.8,0.3]
["bitfinex","ETHUSD",1646403821582,11.5475,2712.0,2711.5,1.22281]
["bitfinex","ETHUSD",1646403821778,11.5475,2712.0,2711.5,0.92281]
["bitfinex","ETHUSD",1646403821981,11.5475,2712.0,2711.5,1.22281]
["bitfinex","ETHUSD",1646403822407,11.5475,2712.0,2711.3,1.84546]
["bitfinex","ETHUSD",1646403822604,11.18,2711.5,2711.1,1.84563]
["bitfinex","ETHUSD",1646403822802,11.5475,2711.5,2710.7,2.035e-05]
["bitfinex","ETHUSD",1646403823003,11.18,2711.5,2710.7,2.035e-05]
["bitfinex","ETHUSD",1646403823203,11.18,2711.5,2710.8,0.92301]
["bitfinex","ETHUSD",1646403823403,0.923,2711.4,2711.1,0.92302205]
["bitfinex","ETHUSD",1646403823602,0.32037,2711.9,2711.1,0.92302205]
["bitfinex","ETHUSD",1646403823806,1.51084746,2711.8,2711.1,0.92302205]
["bitfinex","ETHUSD",1646403824201,1.51084746,2711.7,2711.2,0.92283]
["bitfinex","ETHUSD",1646403824403,0.92285,2711.6,2711.1,0.92285]
["bitfinex","ETHUSD",1646403824603,1.51084746,2711.5,2711.1,0.92285]
["bitfinex","ETHUSD",1646403824801,1.84574,2711.8,2711.1,0.92285]
["bitfinex","ETHUSD",1646403824802,1.51084746,2711.4,2711.1,0.92285]
["bitfinex","ETHUSD",1646403825003,1.51084746,2711.3,2711.1,0.92285]
["bitfinex","ETHUSD",1646403825206,2.41677117,2712.1,2711.2,1.19010833]
["bitfinex","ETHUSD",1646403825405,1.51059906,2712.0,2711.2,1.19010833]
["bitfinex","ETHUSD",1646403825608,1.51059906,2712.0,2711.3,0.92258]
["bitfinex","ETHUSD",1646403825860,1.51059906,2712.0,2711.3,1.29008]
["bitfinex","ETHUSD",1646403826051,1.51059906,2712.0,2711.3,1.59008]
["bitfinex","ETHUSD",1646403826353,1.51059906,2712.0,2711.8,0.99534859]
["bitfinex","ETHUSD",1646403826553,2.41677117,2712.1,2711.8,2.58542859]
["bitfinex","ETHUSD",1646403826753,0.45607797,2712.6,2711.8,4.43037439]
["bitfinex","ETHUSD",1646403826954,0.45607797,2712.6,2712.0,0.3675]
["bitfinex","ETHUSD",1646403827349,0.45607797,2712.6,2712.0,0.6675]
["bitfinex","ETHUSD",1646403827550,0.45607797,2712.6,2712.0,0.3]
["bitfinex","ETHUSD",1646403828351,0.45607797,2712.6,2712.2,0.3675]
["bitfinex","ETHUSD",1646403828550,0.45607797,2712.6,2712.2,2.21186]
["bitfinex","ETHUSD",1646403828749,0.45607797,2712.6,2712.2,2.81186]
["bitfinex","ETHUSD",1646403828954,0.45607797,2712.6,2712.2,2.44436]
["bitfinex","ETHUSD",1646403829801,0.45607797,2712.6,2712.3,1.01610699]
["bitfinex","ETHUSD",1646403830002,0.45607797,2712.6,2712.3,3.78268699]
["bitfinex","ETHUSD",1646403830202,0.45607797,2712.6,2712.3,7.47152669]
["bitfinex","ETHUSD",1646403830602,1.11602023,2712.6,2712.3,5.53321]
["bitfinex","ETHUSD",1646403830802,1.11602023,2712.6,2712.3,2.76658]
["bitfinex","ETHUSD",1646403833655,0.45607797,2712.6,2712.3,2.76658]
["bitfinex","ETHUSD",1646403834055,0.45607797,2712.6,2712.4,1.00687396]
["bitfinex","ETHUSD",1646403834456,0.45319225,2712.6,2712.4,1.00687396]
["bitfinex","ETHUSD",1646403834856,0.45319225,2712.6,2712.4,2.85140396]
["bitfinex","ETHUSD",1646403837301,0.45319225,2712.6,2712.4,4.69567426]
["bitfinex","ETHUSD",1646403840707,1.11313451,2712.6,2712.3,0.92226]
["bitfinex","ETHUSD",1646403840966,0.65994226,2712.5,2712.3,1.84463]
["bitfinex","ETHUSD",1646403841164,1.11313451,2712.6,2712.3,1.84463]
["bitfinex","ETHUSD",1646403841361,0.45319225,2712.6,2712.3,1.84463]
["bitfinex","ETHUSD",1646403841563,0.65994226,2712.7,2712.4,0.986627]
["bitfinex","ETHUSD",1646403841766,0.66502708,2713.1,2712.6,0.9220145]
["bitfinex","ETHUSD",1646403841965,0.66502708,2713.2,2712.7,0.92201]
["bitfinex","ETHUSD",1646403842361,0.66502708,2713.2,2712.7,1.22201]
["bitfinex","ETHUSD",1646403842963,0.66502708,2713.2,2712.7,2.14404]
["bitfinex","ETHUSD",1646403843164,0.66502708,2713.2,2713.1,1.04950925]
["bitfinex","ETHUSD",1646403843564,0.66502708,2713.3,2713.1,1.04950925]
["bitfinex","ETHUSD",1646403843767,0.66502708,2713.4,2713.1,1.34950925]
["bitfinex","ETHUSD",1646403843964,0.66502708,2713.4,2713.1,1.71700925]
["bitfinex","ETHUSD",1646403844264,0.66502708,2713.5,2713.1,1.71700925]
["bitfinex","ETHUSD",1646403844468,0.84304863,2713.8,2713.2,1.84353]
["bitfinex","ETHUSD",1646403844706,0.0020979,2713.9,2713.3,0.3]
["bitfinex","ETHUSD",1646403844707,0.29419037,2713.6,2713.3,0.3]
["bitfinex","ETHUSD",1646403844908,0.84304863,2714.1,2713.3,0.3]
["bitfinex","ETHUSD",1646403845105,0.84304863,2714.1,2713.7,1.84331]
["bitfinex","ETHUSD",1646403845306,0.84304863,2714.1,2713.8,1.22162]
["bitfinex","ETHUSD",1646403845506,0.84304863,2714.2,2713.8,1.22162]
["bitfinex","ETHUSD",1646403845707,0.00210729,2714.3,2713.8,1.22162]
["bitfinex","ETHUSD",1646403845908,0.00210729,2714.6,2713.8,1.22162]
["bitfinex","ETHUSD",1646403846110,0.00210729,2714.7,2713.9,0.921668]
["bitfinex","ETHUSD",1646403846310,0.84304863,2714.8,2714.1,0.92159]
["bitfinex","ETHUSD",1646403846508,0.00210729,2714.7,2714.2,0.92159]
["bitfinex","ETHUSD",1646403846707,0.84304863,2714.7,2714.2,1.88146638]
["bitfinex","ETHUSD",1646403847113,1.39598119,2714.6,2714.2,1.88146638]
["bitfinex","ETHUSD",1646403847308,1.39598119,2714.5,2714.3,1.84315]
["bitfinex","ETHUSD",1646403847511,1.39598119,2714.4,2714.2,1.30956458]
["bitfinex","ETHUSD",1646403847710,0.84304863,2714.8,2714.2,1.30956458]
["bitfinex","ETHUSD",1646403847711,1.39598119,2714.3,2714.2,1.30956458]
["bitfinex","ETHUSD",1646403848556,1.39598119,2714.3,2714.2,1.60956458]
["bitfinex","ETHUSD",1646403848954,1.39598119,2714.3,2714.2,1.30956458]
["bitfinex","ETHUSD",1646403849154,1.39598119,2714.3,2714.2,1.60956458]
["bitfinex","ETHUSD",1646403850854,0.00210729,2715.0,2714.2,1.60956458]
["bitfinex","ETHUSD",1646403851054,1.3502543,2715.0,2714.5,1.843]
["bitfinex","ETHUSD",1646403851255,1.34814701,2715.0,2714.5,1.843]
["bitfinex","ETHUSD",1646403851455,1.34814701,2715.0,2714.8,1.1548688]
["bitfinex","ETHUSD",1646403851855,1.34814701,2715.0,2714.8,1.4548688]
["bitfinex","ETHUSD",1646403852103,4.0259269,2715.1,2714.8,1.4548688]
["bitfinex","ETHUSD",1646403852305,4.0259269,2715.1,2714.8,0.3]
["bitfinex","ETHUSD",1646403852509,4.0259269,2715.1,2714.8,1.84262]
["bitfinex","ETHUSD",1646403852707,4.0259269,2715.1,2714.7,3.68523]
["bitfinex","ETHUSD",1646403852708,4.3934269,2715.1,2714.7,3.68523]
["bitfinex","ETHUSD",1646403852904,4.3934269,2715.1,2713.7,3.686]
["bitfinex","ETHUSD",1646403853208,0.00210729,2715.0,2713.7,3.686]
["bitfinex","ETHUSD",1646403853404,0.00210729,2715.0,2714.1,3.7795292]
["bitfinex","ETHUSD",1646403853606,0.3675,2714.9,2714.4,3.68643]
["bitfinex","ETHUSD",1646403853805,0.3675,2714.9,2714.5,0.92161]
["bitfinex","ETHUSD",1646403854707,0.3675,2714.8,2714.5,0.92161]
["bitfinex","ETHUSD",1646403854906,0.3675,2714.8,2714.5,1.84315]
["bitfinex","ETHUSD",1646403855112,0.3675,2714.8,2714.5,0.92161]
["bitfinex","ETHUSD",1646403855308,0.3675,2714.8,2714.4,3.68643]
["bitfinex","ETHUSD",1646403855309,0.3675,2714.8,2714.4,1.84324]
["bitfinex","ETHUSD",1646403855707,0.3675,2714.7,2714.4,1.84324]
["bitfinex","ETHUSD",1646403856357,0.3675,2714.7,2714.1,1.84344]
["bitfinex","ETHUSD",1646403856560,1.24215,2714.8,2713.1,3.68668]
["bitfinex","ETHUSD",1646403856561,0.3675,2714.5,2713.1,3.68668]
["bitfinex","ETHUSD",1646403856957,0.3675,2714.3,2713.1,3.68668]
["bitfinex","ETHUSD",1646403857257,0.3675,2714.1,2713.0,2.8686]
["bitfinex","ETHUSD",1646403857558,0.00210729,2714.0,2713.5,1.84381]
["bitfinex","ETHUSD",1646403857761,0.3675,2714.1,2713.5,1.84381]
["bitfinex","ETHUSD",1646403858157,0.3675,2714.0,2713.5,1.84381]
["bitfinex","ETHUSD",1646403858359,0.3675,2714.0,2713.6,1.84367]
["bitfinex","ETHUSD",1646403858558,0.3675,2714.0,2713.6,2.76548]
["bitfinex","ETHUSD",1646403859157,0.3675,2714.6,2713.7,1.15779515]
["bitfinex","ETHUSD",1646403859359,11.5475,2714.4,2713.7,0.92183]
["bitfinex","ETHUSD",1646403859607,11.5475,2714.4,2713.2,2.76548]
["bitfinex","ETHUSD",1646403859608,11.5475,2714.4,2713.2,1.84407]
["bitfinex","ETHUSD",1646403859609,11.5475,2714.2,2713.2,1.84407]
["bitfinex","ETHUSD",1646403859805,11.5475,2714.1,2713.2,1.84407]
["bitfinex","ETHUSD",1646403860004,11.54960729,2714.1,2713.2,1.84407]
["bitfinex","ETHUSD",1646403860604,0.3675,2713.8,2713.2,1.84407]
["bitfinex","ETHUSD",1646403860807,11.5475,2713.8,2713.2,1.84407]
["bitfinex","ETHUSD",1646403861012,11.5475,2713.8,2712.3,0.92233]
["bitfinex","ETHUSD",1646403861013,11.5475,2713.7,2712.3,0.92233]
["bitfinex","ETHUSD",1646403861310,11.5475,2713.7,2712.0,1.84473]
["bitfinex","ETHUSD",1646403861311,11.5475,2713.0,2712.0,1.84473]
["bitfinex","ETHUSD",1646403861505,11.5475,2713.0,2711.4,2.9422]
["bitfinex","ETHUSD",1646403861506,11.86787,2713.0,2711.4,2.9422]
["bitfinex","ETHUSD",1646403861710,0.3675,2712.5,2711.6,1.20754157]
["bitfinex","ETHUSD",1646403862706,0.3675,2712.3,2711.6,1.20754157]
["bitfinex","ETHUSD",1646403862909,0.3675,2712.3,2711.4,4.78728]
["bitfinex","ETHUSD",1646403863104,0.3675,2712.3,2711.6,0.92256]
["bitfinex","ETHUSD",1646403863362,1.2901,2712.3,2711.6,0.92256]
["bitfinex","ETHUSD",1646403863551,1.2901,2712.3,2711.4,2.9422]
["bitfinex","ETHUSD",1646403863950,1.2901,2712.3,2711.7,1.03472992]
["bitfinex","ETHUSD",1646403863951,0.9226,2712.3,2711.7,1.03472992]
["bitfinex","ETHUSD",1646403864151,1.9226,2712.3,2711.4,2.9422]
["bitfinex","ETHUSD",1646403864353,1.0,2712.3,2711.4,3.86483]
["bitfinex","ETHUSD",1646403864852,1.0,2712.7,2711.4,3.86483]
["bitfinex","ETHUSD",1646403865052,0.36557719,2712.5,2711.4,0.92263]
["bitfinex","ETHUSD",1646403865253,0.36557719,2712.5,2710.8,3.70359819]
["bitfinex","ETHUSD",1646403865254,0.68857228,2711.2,2710.8,3.68945]
["bitfinex","ETHUSD",1646403865457,0.68857228,2711.2,2710.8,0.90022118]
["bitfinex","ETHUSD",1646403865650,0.68857228,2711.2,2710.7,2.035e-05]
["bitfinex","ETHUSD",1646403865851,0.36557719,2711.1,2710.7,2.035e-05]
["bitfinex","ETHUSD",1646403866852,1.97906228,2711.2,2710.7,2.035e-05]
["bitfinex","ETHUSD",1646403867102,1.37644228,2711.2,2710.7,2.035e-05]
["bitfinex","ETHUSD",1646403867505,2.29946228,2711.2,2710.7,2.035e-05]
["bitfinex","ETHUSD",1646403867702,13.55946228,2711.2,2710.7,2.035e-05]
["bitfinex","ETHUSD",1646403867905,0.3675,2711.1,2710.7,2.035e-05]
["bitfinex","ETHUSD",1646403869306,1.61159228,2711.2,2710.7,2.035e-05]
["bitfinex","ETHUSD",1646403869507,0.68857228,2711.2,2710.7,2.035e-05]
["bitfinex","ETHUSD",1646403870205,0.68857228,2711.2,2711.0,1.21638348]
["bitfinex","ETHUSD",1646403870407,0.68857228,2711.2,2711.0,2.13915348]
["bitfinex","ETHUSD",1646403871859,0.68857228,2711.2,2711.0,3.06185348]
["bitfinex","ETHUSD",1646403872258,0.68857228,2711.2,2711.0,3.66185348]
["bitfinex","ETHUSD",1646403872859,0.68857228,2711.2,2711.0,4.02935348]
["bitfinex","ETHUSD",1646403873059,7.22985573,2712.7,2711.2,0.3675]
["bitfinex","ETHUSD",1646403873060,5.7788,2712.7,2711.2,0.3675]
["bitfinex","ETHUSD",1646403873265,1.18842954,2712.6,2711.8,0.3675]
["bitfinex","ETHUSD",1646403873461,1.18842954,2712.8,2711.8,0.3675]
["bitfinex","ETHUSD",1646403873666,1.18869424,2712.7,2712.1,0.3675]
["bitfinex","ETHUSD",1646403873861,0.0465,2712.9,2712.7,0.00488276]
["bitfinex","ETHUSD",1646403874061,0.25,2713.6,2712.8,0.92188]
["bitfinex","ETHUSD",1646403874260,0.08171534,2713.2,2713.0,0.92188]
["bitfinex","ETHUSD",1646403874624,1.18809917,2713.1,2713.0,2.14374]
["bitfinex","ETHUSD",1646403874821,0.3675,2713.9,2713.0,2.14374]
["bitfinex","ETHUSD",1646403874822,0.08171534,2713.2,2713.0,2.14374]
["bitfinex","ETHUSD",1646403875023,1.18809917,2713.1,2713.0,2.14374]
["bitfinex","ETHUSD",1646403875220,0.66082953,2713.8,2713.0,2.14374]
["bitfinex","ETHUSD",1646403875221,0.08171534,2713.7,2713.0,2.14374]
["bitfinex","ETHUSD",1646403875421,0.74254487,2713.7,2713.0,2.14374]
["bitfinex","ETHUSD",1646403876221,0.08171534,2713.7,2713.0,2.14374]
["bitfinex","ETHUSD",1646403876722,12.28832953,2713.8,2713.0,1.22188]
["bitfinex","ETHUSD",1646403876921,0.08171534,2713.6,2713.0,1.22188]
["bitfinex","ETHUSD",1646403877121,0.08171534,2713.6,2713.0,0.92188]
["bitfinex","ETHUSD",1646403877523,0.08171534,2713.6,2712.9,0.3]
["bitfinex","ETHUSD",1646403877721,0.3675,2713.5,2712.7,0.00488837]
["bitfinex","ETHUSD",1646403877923,0.08171534,2713.4,2712.7,0.00488837]
["bitfinex","ETHUSD",1646403878557,0.08171534,2713.4,2712.9,0.88445302]
["bitfinex","ETHUSD",1646403878757,0.08171534,2713.7,2712.9,0.88445302]
["bitfinex","ETHUSD",1646403878957,0.08171534,2713.7,2713.0,0.92199]
["bitfinex","ETHUSD",1646403879156,0.74254487,2713.9,2713.0,0.92199]
["bitfinex","ETHUSD",1646403879357,0.08171534,2713.6,2713.0,0.3]
["bitfinex","ETHUSD",1646403879556,0.08171534,2713.6,2713.1,0.92202]
["bitfinex","ETHUSD",1646403879758,0.08171534,2713.8,2713.1,1.22202]
["bitfinex","ETHUSD",1646403879956,0.08171534,2713.5,2713.1,1.22202]
["bitfinex","ETHUSD",1646403880159,0.08171534,2713.5,2713.1,0.92202]
["bitfinex","ETHUSD",1646403880357,0.08171534,2713.8,2713.1,1.22202]
["bitfinex","ETHUSD",1646403880558,0.44921534,2713.8,2713.1,1.22202]
["bitfinex","ETHUSD",1646403880759,0.44921534,2713.8,2713.0,0.3]
["bitfinex","ETHUSD",1646403881161,1.11004487,2713.8,2712.9,2.72834302]
["bitfinex","ETHUSD",1646403881360,0.96004487,2713.8,2713.0,0.92206]
["bitfinex","ETHUSD",1646403881660,0.08171534,2713.7,2713.0,0.92206]
["bitfinex","ETHUSD",1646403881860,0.96004487,2713.8,2713.0,0.92206]
["bitfinex","ETHUSD",1646403882104,0.08120074,2713.6,2713.0,0.92206]
["bitfinex","ETHUSD",1646403883706,0.08120074,2713.6,2712.9,0.3]
["bitfinex","ETHUSD",1646403883907,0.08120074,2713.6,2712.9,0.92207]
["bitfinex","ETHUSD",1646403884106,0.08120074,2713.6,2713.0,0.92205]
["bitfinex","ETHUSD",1646403884505,0.08120074,2713.8,2713.0,0.92205]
["bitfinex","ETHUSD",1646403884708,0.08120074,2713.8,2713.0,2.1439]
["bitfinex","ETHUSD",1646403884907,0.66082953,2714.0,2713.1,1.84372]
["bitfinex","ETHUSD",1646403884908,0.08120074,2714.0,2713.1,1.84372]
["bitfinex","ETHUSD",1646403885107,0.08120074,2714.0,2713.2,0.92186]
["bitfinex","ETHUSD",1646403885306,0.74203027,2714.2,2713.1,1.45504541]
["bitfinex","ETHUSD",1646403886164,0.74203027,2714.2,2713.2,0.92186]
["bitfinex","ETHUSD",1646403886355,0.74203027,2714.2,2713.2,1.22186]
["bitfinex","ETHUSD",1646403886757,0.66082953,2714.1,2713.2,0.92186]
["bitfinex","ETHUSD",1646403886959,0.66082953,2714.1,2713.3,0.92187]
["bitfinex","ETHUSD",1646403886960,0.08120074,2714.0,2713.3,0.92187]
["bitfinex","ETHUSD",1646403887157,0.74203027,2714.0,2713.4,1.20414406]
["bitfinex","ETHUSD",1646403887357,0.66082953,2714.0,2713.3,2.14379]
["bitfinex","ETHUSD",1646403887759,0.08120074,2713.9,2713.3,0.3]
["bitfinex","ETHUSD",1646403887959,0.08120074,2713.9,2713.1,0.3]
["bitfinex","ETHUSD",1646403888159,1.02832953,2713.8,2713.1,0.3]
["bitfinex","ETHUSD",1646403888359,0.08120074,2713.7,2712.7,0.3]
["bitfinex","ETHUSD",1646403888559,0.08120074,2713.7,2712.8,1.21094702]
["bitfinex","ETHUSD",1646403889603,0.08120074,2713.7,2712.9,0.92207]
["bitfinex","ETHUSD",1646403890005,14.29167027,2713.7,2712.4,1.84424]
["bitfinex","ETHUSD",1646403890209,0.3675,2713.1,2712.0,2.7175961]
["bitfinex","ETHUSD",1646403890412,3.5,2713.0,2712.0,2.7175961]
["bitfinex","ETHUSD",1646403890605,3.58120074,2713.2,2712.0,2.7175961]
["bitfinex","ETHUSD",1646403890806,3.58120074,2713.2,2712.0,3.6399361]
["bitfinex","ETHUSD",1646403891109,0.3675,2713.1,2712.0,2.7175961]
["bitfinex","ETHUSD",1646403891312,0.3675,2712.9,2712.0,2.7175961]
["bitfinex","ETHUSD",1646403891504,0.3675,2712.9,2712.0,0.0168961]
["bitfinex","ETHUSD",1646403891708,1.3675,2712.7,2711.3,4.67597]
["bitfinex","ETHUSD",1646403891907,1.3675,2712.7,2711.0,1.84515]
["bitfinex","ETHUSD",1646403891908,1.44625518,2712.5,2711.0,1.84515]
["bitfinex","ETHUSD",1646403892107,1.44625518,2712.5,2710.6,2.831]
["bitfinex","ETHUSD",1646403892108,0.3675,2712.3,2710.6,2.831]
["bitfinex","ETHUSD",1646403892308,1.290305,2712.1,2710.6,2.831]
["bitfinex","ETHUSD",1646403892506,1.29032,2711.9,2710.6,2.831]
["bitfinex","ETHUSD",1646403892705,0.3675,2711.7,2710.6,2.831]
["bitfinex","ETHUSD",1646403893368,0.3675,2711.7,2709.2,4.90982]
["bitfinex","ETHUSD",1646403893369,3.0,2711.5,2709.2,4.90982]
["bitfinex","ETHUSD",1646403893564,11.6275,2711.2,2709.6,0.10865801]
["bitfinex","ETHUSD",1646403893762,0.3675,2711.2,2709.6,0.10865801]
["bitfinex","ETHUSD",1646403894261,11.6275,2711.2,2709.6,0.10865801]
["bitfinex","ETHUSD",1646403894461,0.68787,2711.1,2709.9,1.16058187]
["bitfinex","ETHUSD",1646403895262,0.3675,2710.9,2709.9,1.16058187]
["bitfinex","ETHUSD",1646403895461,1.29067,2710.8,2709.9,1.16058187]
["bitfinex","ETHUSD",1646403895664,0.92317,2710.8,2709.9,1.16058187]
["bitfinex","ETHUSD",1646403895863,3.20813,2711.8,2709.9,1.52808187]
["bitfinex","ETHUSD",1646403896062,3.20813,2711.8,2710.0,0.3675]
["bitfinex","ETHUSD",1646403896063,1.17711563,2711.7,2710.0,0.3675]
["bitfinex","ETHUSD",1646403896263,1.17711563,2711.7,2709.9,1.84601]
["bitfinex","ETHUSD",1646403896264,0.9230065,2711.5,2709.9,1.84601]
["bitfinex","ETHUSD",1646403896467,0.9230065,2711.5,2709.7,0.01685679]
["bitfinex","ETHUSD",1646403896468,0.92301,2711.1,2709.7,0.01685679]
["bitfinex","ETHUSD",1646403896668,14.6275,2710.8,2709.6,0.10865801]
["bitfinex","ETHUSD",1646403896863,16.80461563,2710.8,2709.6,0.10865801]
["bitfinex","ETHUSD",1646403897107,13.80461563,2710.8,2709.6,0.10865801]
["bitfinex","ETHUSD",1646403897309,14.80461563,2710.8,2709.6,0.10865801]
["bitfinex","ETHUSD",1646403897712,0.00077965,2710.6,2709.6,0.47615801]
["bitfinex","ETHUSD",1646403897911,0.00077965,2710.6,2709.8,0.3675]
["bitfinex","ETHUSD",1646403898709,0.00077965,2710.6,2710.0,1.01614668]
["bitfinex","ETHUSD",1646403898908,0.00077965,2710.6,2710.0,1.93912668]
["bitfinex","ETHUSD",1646403899314,0.00077965,2710.6,2710.0,2.23912668]
["bitfinex","ETHUSD",1646403899511,0.00077965,2710.6,2710.0,4.08487668]
["bitfinex","ETHUSD",1646403899715,0.00077965,2710.6,2710.1,1.29037]
["bitfinex","ETHUSD",1646403899910,0.00077965,2710.6,2710.5,1.08807447]
["bitfinex","ETHUSD",1646403900112,0.00077965,2710.6,2710.1,1.29037]
["bitfinex","ETHUSD",1646403900710,0.00077965,2710.6,2710.1,0.92287]
["bitfinex","ETHUSD",1646403901261,0.00077965,2710.6,2709.6,0.10865801]
["bitfinex","ETHUSD",1646403901461,0.32037,2711.1,2709.6,0.10865801]
["bitfinex","ETHUSD",1646403901462,0.3675,2710.4,2709.6,0.10865801]
["bitfinex","ETHUSD",1646403901865,11.6275,2710.4,2709.6,0.10865801]
["bitfinex","ETHUSD",1646403902062,0.49353,2710.1,2709.6,0.10865801]
["bitfinex","ETHUSD",1646403902460,0.92342,2710.2,2709.6,0.10865801]
["bitfinex","ETHUSD",1646403902862,11.26,2710.0,2709.6,0.10865801]
["bitfinex","ETHUSD",1646403903061,0.3675,2709.9,2709.6,0.10865801]
["bitfinex","ETHUSD",1646403903260,11.26,2710.0,2709.6,0.10865801]
["bitfinex","ETHUSD",1646403903261,12.5779,2709.8,2709.6,0.10865801]
["bitfinex","ETHUSD",1646403903460,1.7374264,2710.1,2709.6,0.10865801]
["bitfinex","ETHUSD",1646403903764,0.92349,2709.9,2709.6,0.10865801]
["bitfinex","ETHUSD",1646403904804,1.29099,2709.9,2709.6,0.10865801]
["bitfinex","ETHUSD",1646403905206,0.07198935,2709.4,2708.8,1.84761313]
["bitfinex","ETHUSD",1646403905405,0.07198935,2709.4,2708.8,1.14292249]
["bitfinex","ETHUSD",1646403905806,0.07198935,2709.4,2709.1,0.96040835]
["bitfinex","ETHUSD",1646403906108,13.17932935,2709.4,2708.6,0.12195567]
["bitfinex","ETHUSD",1646403906307,3.8675,2709.3,2708.6,0.12099567]
["bitfinex","ETHUSD",1646403906504,3.5,2709.3,2708.6,0.12099567]
["bitfinex","ETHUSD",1646403906704,1.91932935,2709.4,2708.6,0.12099567]
["bitfinex","ETHUSD",1646403906908,0.92367,2709.3,2708.7,1.20234479]
["bitfinex","ETHUSD",1646403907104,4.42367,2709.3,2708.6,0.12195567]
["bitfinex","ETHUSD",1646403907305,4.42367,2709.3,2708.6,0.12099567]
["bitfinex","ETHUSD",1646403907306,0.68787,2709.2,2708.6,0.12099567]
["bitfinex","ETHUSD",1646403907504,0.3675,2709.0,2708.6,0.12099567]
["bitfinex","ETHUSD",1646403907705,0.3675,2708.8,2708.6,0.12099567]
["bitfinex","ETHUSD",1646403907904,0.92387,2708.7,2708.6,0.12099567]
["bitfinex","ETHUSD",1646403908106,0.9504,2708.9,2708.6,0.12099567]
["bitfinex","ETHUSD",1646403908354,0.32037,2709.2,2708.6,0.12099567]
["bitfinex","ETHUSD",1646403908560,0.25,2709.6,2708.6,0.12099567]
["bitfinex","ETHUSD",1646403908755,0.25,2709.6,2708.6,0.11487607]
["bitfinex","ETHUSD",1646403908956,11.51,2709.6,2708.7,1.17463398]
["bitfinex","ETHUSD",1646403909154,11.51,2709.6,2708.6,0.11487607]
["bitfinex","ETHUSD",1646403909155,0.3675,2709.5,2708.6,0.11583607]
["bitfinex","ETHUSD",1646403909361,0.3675,2709.5,2708.6,0.11487607]
["bitfinex","ETHUSD",1646403909957,0.25,2709.6,2708.6,0.11487607]
["bitfinex","ETHUSD",1646403910456,0.25,2709.6,2708.6,1.03843607]
["bitfinex","ETHUSD",1646403910656,0.25,2709.6,2708.7,0.92356]
["bitfinex","ETHUSD",1646403910860,0.25,2709.6,2709.2,1.09646867]
["bitfinex","ETHUSD",1646403911056,0.25,2709.6,2708.7,1.22356]
["bitfinex","ETHUSD",1646403911857,0.25,2709.6,2709.0,0.92346]
["bitfinex","ETHUSD",1646403912124,0.99553935,2709.4,2709.0,0.88738031]
["bitfinex","ETHUSD",1646403912308,0.3675,2709.3,2708.6,0.11583607]
["bitfinex","ETHUSD",1646403912709,0.39235935,2709.4,2708.4,1.8471]
["bitfinex","ETHUSD",1646403912710,7.3675,2709.2,2708.4,1.75986747]
["bitfinex","ETHUSD",1646403912910,7.0,2709.2,2708.4,1.70986747]
["bitfinex","ETHUSD",1646403913110,11.26,2708.8,2707.7,3.69345]
["bitfinex","ETHUSD",1646403913314,0.3,2708.0,2707.5,0.13333333]
["bitfinex","ETHUSD",1646403913711,12.0665,2708.4,2707.5,0.13333333]
["bitfinex","ETHUSD",1646403913712,11.6275,2708.2,2707.5,0.13333333]
["bitfinex","ETHUSD",1646403913913,3.82037,2708.3,2706.4,0.145671]
["bitfinex","ETHUSD",1646403913914,0.9504,2707.5,2706.4,0.145671]
["bitfinex","ETHUSD",1646403914113,0.92448,2707.2,2706.4,0.145671]
["bitfinex","ETHUSD",1646403914813,1.29198,2707.2,2706.4,0.145671]
["bitfinex","ETHUSD",1646403915610,0.92448,2707.2,2706.4,0.145671]
["bitfinex","ETHUSD",1646403915864,3.8675,2707.1,2706.4,0.145671]
["bitfinex","ETHUSD",1646403916063,0.92452,2706.9,2706.4,0.145671]
["bitfinex","ETHUSD",1646403916463,4.79202,2706.9,2706.4,0.145671]
["bitfinex","ETHUSD",1646403916663,4.42452,2706.9,2706.4,0.145671]
["bitfinex","ETHUSD",1646403917065,0.92452,2706.9,2706.4,0.145671]
["bitfinex","ETHUSD",1646403918068,0.92452,2706.9,2706.5,0.93730022]
["bitfinex","ETHUSD",1646403918270,1.27077,2707.5,2706.5,0.93730022]
["bitfinex","ETHUSD",1646403918271,0.3693,2707.8,2706.5,1.23730022]
["bitfinex","ETHUSD",1646403918472,0.25,2708.0,2706.6,0.00096]
["bitfinex","ETHUSD",1646403918673,0.25,2708.0,2706.7,0.3675]
["bitfinex","ETHUSD",1646403918968,1.84788,2708.5,2706.8,0.00096]
["bitfinex","ETHUSD",1646403919170,0.04090408,2708.5,2707.3,1.2913431]
["bitfinex","ETHUSD",1646403919372,0.04090408,2708.5,2707.5,3.3675]
["bitfinex","ETHUSD",1646403919625,6.57198935,2709.4,2707.5,0.3675]
["bitfinex","ETHUSD",1646403919810,6.57198935,2709.4,2708.1,0.3675]
["bitfinex","ETHUSD",1646403920012,6.57198935,2709.4,2708.2,0.00769582]
["bitfinex","ETHUSD",1646403920208,6.57198935,2709.4,2708.5,0.3675]
["bitfinex","ETHUSD",1646403920408,6.57198935,2709.4,2708.5,0.36846]
["bitfinex","ETHUSD",1646403920708,6.57198935,2709.4,2708.6,1.84675]
["bitfinex","ETHUSD",1646403920910,6.57198935,2709.4,2708.6,1.84771]
["bitfinex","ETHUSD",1646403921208,6.57198935,2709.4,2708.7,0.3]
["bitfinex","ETHUSD",1646403921508,6.57198935,2709.4,2708.7,0.30096]
["bitfinex","ETHUSD",1646403921907,6.57198935,2709.4,2709.2,1.13787122]
["bitfinex","ETHUSD",1646403922408,6.57198935,2709.4,2709.1,0.3]
["bitfinex","ETHUSD",1646403922614,6.57198935,2709.4,2709.0,1.84701]
["bitfinex","ETHUSD",1646403923864,6.57198935,2709.4,2709.1,1.84676]
["bitfinex","ETHUSD",1646403924661,6.57198935,2709.4,2709.0,0.92352]
["bitfinex","ETHUSD",1646403924861,6.57198935,2709.4,2708.7,1.84709]
["bitfinex","ETHUSD",1646403925263,6.57198935,2709.4,2708.7,0.23512604]
["bitfinex","ETHUSD",1646403925463,6.93948935,2709.4,2708.7,0.23512604]
["bitfinex","ETHUSD",1646403926463,7.86307935,2709.4,2708.8,0.92363]
["bitfinex","ETHUSD",1646403926671,7.86307935,2709.4,2708.8,1.84725]
["bitfinex","ETHUSD",1646403926864,7.86307935,2709.4,2708.8,2.14725]
["bitfinex","ETHUSD",1646403927402,6.57198935,2709.4,2709.0,1.84694]
["bitfinex","ETHUSD",1646403927602,6.57198935,2709.4,2709.0,2.77037]
["bitfinex","ETHUSD",1646403927805,6.57198935,2709.4,2709.1,0.92344]
["bitfinex","ETHUSD",1646403928904,6.57198935,2709.4,2709.2,0.3]
["bitfinex","ETHUSD",1646403929505,1.03327935,2709.4,2709.2,0.3]
["bitfinex","ETHUSD",1646403929808,0.3675,2711.0,2709.7,0.92304]
["bitfinex","ETHUSD",1646403930003,2.70865,2711.7,2709.7,0.92304]
["bitfinex","ETHUSD",1646403930004,1.03012953,2711.7,2709.7,1.84559]
["bitfinex","ETHUSD",1646403930203,1.19561912,2711.6,2709.7,0.6]
["bitfinex","ETHUSD",1646403930404,1.19561912,2711.6,2709.8,0.9228089]
["bitfinex","ETHUSD",1646403930601,1.19561912,2711.6,2709.7,1.8456177]
["bitfinex","ETHUSD",1646403930866,11.6275,2711.5,2710.2,0.9228]
["bitfinex","ETHUSD",1646403931064,0.3693,2711.7,2710.6,1.16975548]
["bitfinex","ETHUSD",1646403931065,12.82311912,2711.4,2710.6,1.16975548]
["bitfinex","ETHUSD",1646403931263,1.19561912,2711.3,2710.6,1.16975548]
["bitfinex","ETHUSD",1646403931866,1.19561912,2711.3,2710.5,0.3]
["bitfinex","ETHUSD",1646403932067,1.19561912,2711.3,2710.8,0.92294]
["bitfinex","ETHUSD",1646403932068,2.11855912,2711.3,2710.8,0.92294]
["bitfinex","ETHUSD",1646403932265,1.19561912,2711.2,2710.7,1.54668274]
["bitfinex","ETHUSD",1646403932464,1.19561912,2711.2,2710.7,1.84668274]
["bitfinex","ETHUSD",1646403932866,1.19561912,2711.1,2710.7,1.84668274]
["bitfinex","ETHUSD",1646403933073,13.76654953,2711.8,2710.7,2.77653174]
["bitfinex","ETHUSD",1646403933267,1.17768118,2711.7,2710.7,2.77653174]
["bitfinex","ETHUSD",1646403933465,1.17768118,2711.7,2711.0,0.92281]
["bitfinex","ETHUSD",1646403933866,1.83851071,2711.7,2711.0,1.22281]
["bitfinex","ETHUSD",1646403934168,1.17768118,2711.6,2711.0,1.22281]
["bitfinex","ETHUSD",1646403934366,0.92287,2711.5,2711.0,1.22281]
["bitfinex","ETHUSD",1646403934605,1.17768118,2711.4,2711.0,1.22281]
["bitfinex","ETHUSD",1646403935005,1.17768118,2711.3,2711.1,0.92283]
["bitfinex","ETHUSD",1646403935205,1.17768118,2711.2,2711.1,0.92283]
["bitfinex","ETHUSD",1646403935404,1.17768118,2711.2,2711.0,2.14563]
["bitfinex","ETHUSD",1646403935608,1.17768118,2711.1,2711.0,2.14563]
["bitfinex","ETHUSD",1646403935904,1.17768118,2711.1,2711.0,1.84563]
["bitfinex","ETHUSD",1646403936104,1.83851071,2711.5,2711.0,1.84563]
["bitfinex","ETHUSD",1646403936305,1.17768118,2711.4,2711.0,1.84563]
["bitfinex","ETHUSD",1646403937709,1.17768118,2711.4,2711.0,2.76839]
["bitfinex","ETHUSD",1646403937906,0.38549449,2711.8,2711.0,2.76839]
["bitfinex","ETHUSD",1646403937907,1.17768118,2711.6,2711.0,2.76839]
["bitfinex","ETHUSD",1646403938105,1.17768118,2711.5,2711.2,0.90416054]
["bitfinex","ETHUSD",1646403938379,1.17768118,2711.4,2711.2,0.90416054]
["bitfinex","ETHUSD",1646403938559,1.17768118,2711.3,2711.1,2.14529]
["bitfinex","ETHUSD",1646403938761,1.83342953,2712.1,2711.2,0.3]
["bitfinex","ETHUSD",1646403938960,1.18025305,2712.0,2711.3,0.1842]
["bitfinex","ETHUSD",1646403939260,1.18025305,2711.9,2711.4,1.84501]
["bitfinex","ETHUSD",1646403939460,1.18025305,2711.8,2711.4,1.84501]
["bitfinex","ETHUSD",1646403939662,1.18025305,2711.7,2711.4,2.14501]
["bitfinex","ETHUSD",1646403939860,1.18025305,2711.6,2711.4,2.14501]
["bitfinex","ETHUSD",1646403940060,0.84304863,2712.4,2711.4,2.14501]
["bitfinex","ETHUSD",1646403940061,1.18025305,2711.5,2711.4,3.98983]
["bitfinex","ETHUSD",1646403940260,0.84304863,2712.4,2711.4,3.98983]
["bitfinex","ETHUSD",1646403940663,0.84304863,2712.2,2711.4,2.14482]
["bitfinex","ETHUSD",1646403940866,1.18025305,2712.3,2711.4,2.14482]
["bitfinex","ETHUSD",1646403940867,2.39080168,2712.1,2711.4,2.14482]
["bitfinex","ETHUSD",1646403941062,1.18025305,2712.0,2711.4,1.84482]
["bitfinex","ETHUSD",1646403941264,1.18025305,2711.9,2711.4,1.84482]
["bitfinex","ETHUSD",1646403941470,2.02330168,2711.9,2711.4,1.84482]
["bitfinex","ETHUSD",1646403941662,1.18025305,2711.8,2711.4,1.84482]
["bitfinex","ETHUSD",1646403941862,1.18025305,2711.7,2711.4,1.84482]
["bitfinex","ETHUSD",1646403942107,1.18025305,2711.6,2711.4,1.84482]
["bitfinex","ETHUSD",1646403942308,1.18025305,2711.5,2711.4,1.84482]
["bitfinex","ETHUSD",1646403943512,1.18025305,2711.7,2711.4,1.84482]
["bitfinex","ETHUSD",1646403943809,0.84304863,2712.0,2711.4,1.84482]
["bitfinex","ETHUSD",1646403943810,1.18025305,2711.6,2711.4,1.84482]
["bitfinex","ETHUSD",1646403944008,1.18025305,2711.5,2711.4,1.84482]
["bitfinex","ETHUSD",1646403945311,1.18025305,2711.5,2711.4,0.23320594]
["bitfinex","ETHUSD",1646403946174,0.84962734,2712.5,2711.4,0.23320594]
["bitfinex","ETHUSD",1646403946370,0.84962734,2712.5,2711.4,1.35066521]
["bitfinex","ETHUSD",1646403946675,0.84962734,2712.5,2711.7,0.92245]
["bitfinex","ETHUSD",1646403946676,1.14214536,2712.5,2711.7,0.92245]
["bitfinex","ETHUSD",1646403946873,1.14214536,2712.6,2711.8,1.84449]
["bitfinex","ETHUSD",1646403947073,1.14214536,2712.5,2711.8,1.84449]
["bitfinex","ETHUSD",1646403947274,0.14514656,2711.7,2711.5,0.1842]
["bitfinex","ETHUSD",1646403947672,0.14514656,2711.7,2711.5,0.3]
["bitfinex","ETHUSD",1646403947873,0.14514656,2711.7,2711.4,2.33986927]
["bitfinex","ETHUSD",1646403948675,0.14514656,2711.7,2711.6,2.76673]
["bitfinex","ETHUSD",1646403949072,0.14514656,2711.7,2711.6,3.06673]
["bitfinex","ETHUSD",1646403950114,0.14514656,2711.7,2711.6,2.76673]
["bitfinex","ETHUSD",1646403950614,0.14514656,2711.7,2711.4,1.11745927]
["bitfinex","ETHUSD",1646403951013,0.14514656,2711.7,2711.4,1.30165927]
["bitfinex","ETHUSD",1646403951616,0.14514656,2711.7,2711.4,1.11745927]
["bitfinex","ETHUSD",1646403951815,0.14514656,2711.7,2711.3,0.3]
["bitfinex","ETHUSD",1646403952117,0.14514656,2711.7,2710.7,0.1842]
["bitfinex","ETHUSD",1646403952118,1.08205181,2711.6,2710.7,0.1842]
["bitfinex","ETHUSD",1646403952315,1.08205181,2711.6,2710.3,0.1844]
["bitfinex","ETHUSD",1646403952714,1.08205181,2711.6,2710.1,0.1844]
["bitfinex","ETHUSD",1646403952915,0.14514656,2711.7,2710.1,0.1844]
["bitfinex","ETHUSD",1646403953117,0.14514656,2711.7,2710.9,0.92257]
["bitfinex","ETHUSD",1646403955661,0.14514656,2711.7,2710.9,1.22257]
["bitfinex","ETHUSD",1646403955868,0.14514656,2711.7,2711.1,3.0]
["bitfinex","ETHUSD",1646403956062,0.14514656,2711.7,2711.2,2.88084329]
["bitfinex","ETHUSD",1646403956267,0.25,2712.5,2711.5,3.0]
["bitfinex","ETHUSD",1646403956463,1.08023891,2712.4,2711.4,3.6842]
["bitfinex","ETHUSD",1646403956825,1.08023891,2712.5,2711.7,3.9221]
["bitfinex","ETHUSD",1646403956865,0.1701,2712.7,2711.8,3.5]
["bitfinex","ETHUSD",1646403957126,0.5102,2713.1,2712.7,1.08438111]
["bitfinex","ETHUSD",1646403957311,1.05810727,2713.0,2712.7,1.08438111]
["bitfinex","ETHUSD",1646403957509,1.05810727,2713.0,2712.1,1.3]
["bitfinex","ETHUSD",1646403957708,1.05810727,2713.0,2712.1,0.3]
["bitfinex","ETHUSD",1646403957912,1.05810727,2713.0,2712.2,0.92199]
["bitfinex","ETHUSD",1646403958109,1.05810727,2713.0,2712.1,0.3]
["bitfinex","ETHUSD",1646403958511,1.05810727,2713.0,2712.7,0.88453588]
["bitfinex","ETHUSD",1646403958710,1.05810727,2713.0,2712.7,1.80648588]
["bitfinex","ETHUSD",1646403959110,1.05810727,2713.0,2712.7,2.10648588]
["bitfinex","ETHUSD",1646403959310,1.05810727,2713.0,2712.7,1.22195]
["bitfinex","ETHUSD",1646403960714,1.05810727,2713.0,2712.2,1.84405]
["bitfinex","ETHUSD",1646403960968,1.97611489,2713.1,2712.2,1.84405]
["bitfinex","ETHUSD",1646403961177,1.05810727,2713.0,2711.8,1.84419]
["bitfinex","ETHUSD",1646403961372,1.05810727,2712.9,2711.6,1.10645]
["bitfinex","ETHUSD",1646403961572,3.56064149,2712.8,2711.6,0.1842]
["bitfinex","ETHUSD",1646403961766,0.3675,2712.6,2711.6,0.1842]
["bitfinex","ETHUSD",1646403961972,0.3675,2712.2,2710.4,1.84513]
["bitfinex","ETHUSD",1646403962170,1.42560727,2712.1,2710.4,1.84513]
["bitfinex","ETHUSD",1646403962365,0.49353,2712.2,2710.4,1.84513]
["bitfinex","ETHUSD",1646403962366,1.05810727,2712.0,2710.4,1.84513]
["bitfinex","ETHUSD",1646403962564,0.49353,2712.2,2709.6,3.50096]
["bitfinex","ETHUSD",1646403962565,1.98073867,2711.9,2709.6,3.50096]
["bitfinex","ETHUSD",1646403962770,0.3675,2711.5,2710.1,3.68956]
["bitfinex","ETHUSD",1646403962966,0.3675,2711.5,2709.7,1.84577]
["bitfinex","ETHUSD",1646403962967,1.42560727,2711.4,2709.7,1.84577]
["bitfinex","ETHUSD",1646403963165,0.3675,2711.2,2709.4,0.00096]
["bitfinex","ETHUSD",1646403963371,0.3675,2711.0,2709.4,0.00096]
["bitfinex","ETHUSD",1646403963564,0.3675,2710.5,2709.4,0.00096]
["bitfinex","ETHUSD",1646403963767,1.02324741,2710.4,2709.4,0.00096]
["bitfinex","ETHUSD",1646403963968,1.51677741,2710.4,2709.4,0.92406]
["bitfinex","ETHUSD",1646403964172,0.25,2711.0,2709.4,0.92406]
["bitfinex","ETHUSD",1646403964370,0.25,2711.0,2709.4,3.92406]
["bitfinex","ETHUSD",1646403964625,1.02325633,2710.9,2709.4,0.92406]
["bitfinex","ETHUSD",1646403965014,1.02325633,2710.9,2709.8,1.1723509]
["bitfinex","ETHUSD",1646403965216,1.02325633,2710.9,2709.8,2.0952709]
["bitfinex","ETHUSD",1646403965418,0.49353,2710.8,2709.8,2.0952709]
["bitfinex","ETHUSD",1646403965816,1.02071749,2710.7,2709.8,2.0952709]
["bitfinex","ETHUSD",1646403966726,1.61194719,2709.7,2709.4,0.00096]
["bitfinex","ETHUSD",1646403966920,1.61194719,2709.7,2709.3,1.84602]
["bitfinex","ETHUSD",1646403967118,1.61194719,2709.7,2709.2,7.46]
["bitfinex","ETHUSD",1646403967323,1.61194719,2709.7,2708.9,0.0157407]
["bitfinex","ETHUSD",1646403967523,1.61194719,2709.7,2708.9,0.9390207]
["bitfinex","ETHUSD",1646403967717,1.61194719,2709.7,2708.9,0.0167007]
["bitfinex","ETHUSD",1646403967917,2.10547719,2709.7,2708.9,0.0157407]
["bitfinex","ETHUSD",1646403968368,1.38925741,2709.6,2708.3,0.00096]
["bitfinex","ETHUSD",1646403968569,2.80629741,2709.5,2708.1,0.92449]
["bitfinex","ETHUSD",1646403968769,0.3675,2709.1,2708.2,0.00096]
["bitfinex","ETHUSD",1646403968969,0.3675,2709.1,2707.3,0.90058711]
["bitfinex","ETHUSD",1646403968970,1.38925741,2709.0,2707.9,0.00096]
["bitfinex","ETHUSD",1646403969169,1.31642241,2708.9,2707.7,0.00096]
["bitfinex","ETHUSD",1646403969372,1.31642241,2708.9,2707.1,0.46113364]
["bitfinex","ETHUSD",1646403969373,0.3675,2708.9,2707.1,0.46113364]
["bitfinex","ETHUSD",1646403969577,1.32530762,2708.9,2707.2,0.00096]
["bitfinex","ETHUSD",1646403969772,0.3675,2708.6,2707.0,0.00096]
["bitfinex","ETHUSD",1646403969969,1.58153762,2708.8,2707.4,1.08658594]
["bitfinex","ETHUSD",1646403969970,0.3675,2708.4,2707.4,1.08658594]
["bitfinex","ETHUSD",1646403970170,0.49353,2708.3,2707.4,1.08658594]
["bitfinex","ETHUSD",1646403970369,0.49353,2708.3,2707.5,0.00096]
["bitfinex","ETHUSD",1646403970570,0.49353,2708.7,2707.5,0.00096]
["bitfinex","ETHUSD",1646403970775,0.49353,2708.7,2707.6,0.92367]
["bitfinex","ETHUSD",1646403970978,0.49353,2708.7,2708.2,0.92060948]
["bitfinex","ETHUSD",1646403971170,0.00657871,2708.8,2708.2,0.92060948]
["bitfinex","ETHUSD",1646403971373,0.74353,2709.4,2708.2,0.87060948]
["bitfinex","ETHUSD",1646403971576,0.25,2709.4,2708.2,0.87060948]
["bitfinex","ETHUSD",1646403971770,0.49353,2709.4,2708.4,0.92329]
["bitfinex","ETHUSD",1646403971977,0.49353,2709.4,2708.5,0.00096]
["bitfinex","ETHUSD",1646403972414,0.49353,2709.4,2708.3,0.00096]
["bitfinex","ETHUSD",1646403972612,0.49353,2709.4,2708.7,1.08892105]
["bitfinex","ETHUSD",1646403972812,0.49353,2709.4,2708.3,0.00096]
["bitfinex","ETHUSD",1646403973113,0.49353,2709.4,2708.6,0.92332]
["bitfinex","ETHUSD",1646403973311,1.61194719,2709.7,2708.6,0.92332]
["bitfinex","ETHUSD",1646403973514,2.47297719,2709.7,2708.7,0.00096]
["bitfinex","ETHUSD",1646403973714,2.47297719,2709.7,2708.3,0.00096]
["bitfinex","ETHUSD",1646403973912,2.47297719,2709.7,2708.4,0.96328966]
["bitfinex","ETHUSD",1646403974112,2.47297719,2709.7,2707.6,3.50096]
["bitfinex","ETHUSD",1646403974312,3.13078481,2709.7,2707.7,1.84799]
["bitfinex","ETHUSD",1646403974617,0.3675,2709.1,2707.7,2.14703]
["bitfinex","ETHUSD",1646403974812,0.3675,2709.1,2707.8,0.00096]
["bitfinex","ETHUSD",1646403975013,0.3675,2709.1,2708.3,0.87028556]
["bitfinex","ETHUSD",1646403976162,2.2147985,2709.2,2708.3,0.87028556]
["bitfinex","ETHUSD",1646403976364,0.49353,2709.3,2708.4,0.00096]
["bitfinex","ETHUSD",1646403976763,0.49353,2709.3,2707.7,2.14703]
["bitfinex","ETHUSD",1646403976764,0.9236014,2709.1,2708.1,0.00096]
["bitfinex","ETHUSD",1646403976966,2.34094,2709.3,2707.8,0.00096]
["bitfinex","ETHUSD",1646403976967,0.49353,2709.0,2707.8,0.00096]
["bitfinex","ETHUSD",1646403977165,0.49353,2709.0,2707.6,0.00096]
["bitfinex","ETHUSD",1646403977166,0.3675,2708.9,2707.6,0.00096]
["bitfinex","ETHUSD",1646403977362,0.3675,2708.9,2707.2,0.00096]
["bitfinex","ETHUSD",1646403977563,0.3675,2708.8,2707.5,0.00096]
["bitfinex","ETHUSD",1646403977763,1.2912708,2708.6,2707.0,0.00096]
["bitfinex","ETHUSD",1646403978165,1.7848008,2708.6,2707.0,3.50096]
["bitfinex","ETHUSD",1646403978363,1.7848008,2708.6,2707.1,0.00096]
["bitfinex","ETHUSD",1646403978563,1.7848008,2708.6,2707.4,1.02432002]
["bitfinex","ETHUSD",1646403978766,1.7848008,2708.6,2707.5,0.00096]
["bitfinex","ETHUSD",1646403979812,0.3675,2708.5,2707.5,0.00096]
["bitfinex","ETHUSD",1646403980009,1.4173008,2708.6,2707.5,0.00096]
["bitfinex","ETHUSD",1646403980509,1.7848008,2708.6,2707.5,0.00096]
["bitfinex","ETHUSD",1646403980808,1.4173008,2708.6,2707.5,0.00096]
["bitfinex","ETHUSD",1646403981010,1.4171877,2709.0,2707.7,0.92366]
["bitfinex","ETHUSD",1646403981212,0.49353,2709.0,2707.8,3.80096]
["bitfinex","ETHUSD",1646403981411,0.49353,2709.0,2707.9,0.5521]
["bitfinex","ETHUSD",1646403981620,0.3675,2709.6,2708.0,3.86846]
["bitfinex","ETHUSD",1646403981813,2.10547719,2709.7,2708.4,0.3675]
["bitfinex","ETHUSD",1646403981814,1.61194719,2709.7,2708.4,0.3675]
["bitfinex","ETHUSD",1646403982014,1.61194719,2709.7,2708.6,0.92334]
["bitfinex","ETHUSD",1646403982214,1.61194719,2709.7,2708.7,0.00096]
["bitfinex","ETHUSD",1646403982814,4.719e-05,2709.7,2709.0,0.3675]
["bitfinex","ETHUSD",1646403983013,4.719e-05,2709.7,2709.2,4.29033]
["bitfinex","ETHUSD",1646403983212,4.719e-05,2709.7,2709.3,0.1844]
["bitfinex","ETHUSD",1646403983665,4.719e-05,2709.7,2709.3,3.32035]
["bitfinex","ETHUSD",1646403983860,4.719e-05,2709.7,2709.3,4.32035]
["bitfinex","ETHUSD",1646403984160,4.719e-05,2709.7,2709.5,1.14121319]
["bitfinex","ETHUSD",1646403984360,4.719e-05,2709.7,2709.4,1.84594]
["bitfinex","ETHUSD",1646403984361,4.719e-05,2709.7,2709.6,0.1844]
["bitfinex","ETHUSD",1646403984761,4.719e-05,2709.7,2709.2,0.32099895]
["bitfinex","ETHUSD",1646403984965,4.719e-05,2709.7,2709.2,0.02099895]
["bitfinex","ETHUSD",1646403985463,4.719e-05,2709.7,2709.2,1.18493924]
["bitfinex","ETHUSD",1646403985663,15.0,2711.0,2709.5,3.0]
["bitfinex","ETHUSD",1646403985862,4.77199207,2711.0,2709.6,3.9844]
["bitfinex","ETHUSD",1646403986063,4.77199207,2711.0,2709.6,0.4844]
["bitfinex","ETHUSD",1646403986262,4.77199207,2711.0,2709.6,1.0]
["bitfinex","ETHUSD",1646403986464,4.77199207,2711.0,2709.5,0.3]
["bitfinex","ETHUSD",1646403986663,4.77199207,2711.0,2710.0,1.03653624]
["bitfinex","ETHUSD",1646403986664,0.3675,2710.9,2710.0,1.03653624]
["bitfinex","ETHUSD",1646403986962,0.3675,2710.9,2710.2,0.92286]
["bitfinex","ETHUSD",1646403987219,4.77199207,2711.0,2710.2,1.22286]
["bitfinex","ETHUSD",1646403987618,0.3675,2710.9,2710.2,1.22286]
["bitfinex","ETHUSD",1646403988021,1.37879047,2711.0,2710.2,1.22286]
["bitfinex","ETHUSD",1646403988218,3.98816,2711.8,2711.0,1.05905557]
["bitfinex","ETHUSD",1646403988421,2.14371785,2713.0,2711.0,1.05905557]
["bitfinex","ETHUSD",1646403988422,0.24972915,2713.2,2711.2,3.0]
["bitfinex","ETHUSD",1646403988618,1.33122015,2713.5,2712.1,0.01214969]
["bitfinex","ETHUSD",1646403988619,0.36960729,2713.5,2712.1,0.01214969]
["bitfinex","ETHUSD",1646403988918,0.36960729,2713.5,2712.2,0.00104879]
["bitfinex","ETHUSD",1646403988919,0.03,2713.1,2712.2,0.00104879]
["bitfinex","ETHUSD",1646403989116,0.3975,2713.4,2712.2,0.00104879]
["bitfinex","ETHUSD",1646403989319,0.3675,2713.0,2711.3,2.77890116]
["bitfinex","ETHUSD",1646403989535,0.3675,2712.8,2711.0,1.05905557]
["bitfinex","ETHUSD",1646403989718,3.0,2712.1,2710.0,0.1842]
["bitfinex","ETHUSD",1646403989919,0.3675,2712.4,2709.4,1.01263883]
["bitfinex","ETHUSD",1646403989920,1.3675,2711.4,2709.4,1.01263883]
["bitfinex","ETHUSD",1646403990123,1.3675,2711.4,2709.7,9.22445]
["bitfinex","ETHUSD",1646403990124,0.0126793,2710.5,2709.7,9.22445]
["bitfinex","ETHUSD",1646403990318,0.0126793,2710.5,2709.7,7.3787]
["bitfinex","ETHUSD",1646403990319,14.6401793,2710.5,2709.7,7.3787]
["bitfinex","ETHUSD",1646403990520,0.0125825,2709.8,2709.7,7.3787]
["bitfinex","ETHUSD",1646403990720,0.0125825,2709.8,2707.6,0.60314634]
["bitfinex","ETHUSD",1646403990721,0.3675,2709.6,2708.5,0.00096]
["bitfinex","ETHUSD",1646403990975,0.3675,2709.4,2708.0,0.00096]
["bitfinex","ETHUSD",1646403991174,0.0125825,2709.8,2708.1,0.1844]
["bitfinex","ETHUSD",1646403991378,0.3675,2709.8,2708.2,1.77402948]
["bitfinex","ETHUSD",1646403991578,0.01286139,2710.5,2708.4,0.3675]
["bitfinex","ETHUSD",1646403991776,3.5,2710.9,2708.6,0.3675]
["bitfinex","ETHUSD",1646403991973,3.5,2710.9,2708.3,0.01260063]
["bitfinex","ETHUSD",1646403991974,0.3,2710.9,2708.7,1.40377402]
["bitfinex","ETHUSD",1646403992180,0.3675,2710.7,2708.7,0.5519]
["bitfinex","ETHUSD",1646403992474,4.1675,2710.7,2709.2,0.92307]
["bitfinex","ETHUSD",1646403992680,0.3675,2710.3,2708.9,1.84614]
["bitfinex","ETHUSD",1646403992875,0.3675,2710.3,2708.9,3.14614]
["bitfinex","ETHUSD",1646403993474,0.9232,2710.2,2708.9,1.3]
["bitfinex","ETHUSD",1646403993674,1.2907103,2710.1,2709.0,1.196442]
["bitfinex","ETHUSD",1646403994475,1.2907,2710.2,2709.5,0.94130578]
["bitfinex","ETHUSD",1646403994713,0.9232,2710.2,2709.0,0.1844]
["bitfinex","ETHUSD",1646403994911,0.9232,2710.2,2709.1,0.85102718]
["bitfinex","ETHUSD",1646403995110,0.9232,2710.2,2709.2,0.1844]
["bitfinex","ETHUSD",1646403995316,0.9232,2710.2,2709.0,0.3]
["bitfinex","ETHUSD",1646403995509,0.3675,2710.1,2709.1,0.1844]
["bitfinex","ETHUSD",1646403995712,0.9232,2710.2,2709.2,1.05355341]
["bitfinex","ETHUSD",1646403996209,0.9232,2710.2,2709.2,1.23795341]
["bitfinex","ETHUSD",1646403996610,0.3675,2710.1,2709.2,1.05355341]
["bitfinex","ETHUSD",1646403997210,0.923118,2710.4,2709.2,1.97664341]
["bitfinex","ETHUSD",1646403997410,0.9230318,2710.7,2709.3,0.1844]
["bitfinex","ETHUSD",1646403997611,0.9230318,2710.7,2709.3,2.03033]
["bitfinex","ETHUSD",1646403997816,0.01866907,2711.3,2709.3,2.03033]
["bitfinex","ETHUSD",1646403998013,3.5,2711.1,2709.3,2.03033]
["bitfinex","ETHUSD",1646403998212,0.62341995,2711.0,2709.3,2.03033]
["bitfinex","ETHUSD",1646403998465,3.5,2711.1,2709.8,1.05342224]
["bitfinex","ETHUSD",1646403998672,0.3675,2711.0,2709.3,2.03033]
["bitfinex","ETHUSD",1646403998871,0.3675,2710.4,2709.3,2.03033]
["bitfinex","ETHUSD",1646403999667,1.2906113,2710.5,2709.3,2.03033]
["bitfinex","ETHUSD",1646403999867,1.8462226,2710.6,2709.2,0.92316]
["bitfinex","ETHUSD",1646403999868,1.2906613,2710.2,2709.2,0.92316]
["bitfinex","ETHUSD",1646404000071,1.2906613,2710.2,2709.1,1.84596]
["bitfinex","ETHUSD",1646404000472,0.3675,2710.0,2708.9,0.00096]
["bitfinex","ETHUSD",1646404000668,0.3675,2709.8,2708.5,0.00096]
["bitfinex","ETHUSD",1646404000873,3.1385,2709.6,2708.3,0.00096]
["bitfinex","ETHUSD",1646404001069,3.1385,2709.6,2707.9,0.1844]
["bitfinex","ETHUSD",1646404001070,0.3675,2709.2,2707.9,0.1844]
["bitfinex","ETHUSD",1646404001271,11.6275,2709.0,2707.1,0.1845]
["bitfinex","ETHUSD",1646404001470,0.3675,2708.5,2706.9,7.46]
["bitfinex","ETHUSD",1646404001672,1.86048244,2708.6,2707.0,1.8754279]
["bitfinex","ETHUSD",1646404001673,11.6275,2708.3,2707.0,1.8754279]
["bitfinex","ETHUSD",1646404001868,0.3675,2708.1,2707.1,0.84435367]
["bitfinex","ETHUSD",1646404002816,0.3675,2708.1,2706.6,1.84791]
["bitfinex","ETHUSD",1646404003120,11.6275,2707.9,2706.7,0.85153539]
["bitfinex","ETHUSD",1646404003315,0.3675,2707.7,2706.4,0.145671]
["bitfinex","ETHUSD",1646404003515,0.3675,2707.7,2706.5,0.83826776]
["bitfinex","ETHUSD",1646404003716,3.5,2707.8,2707.3,1.18443894]
["bitfinex","ETHUSD",1646404003717,1.0,2707.8,2707.3,1.18443894]
["bitfinex","ETHUSD",1646404003917,1.0,2707.8,2706.6,1.84787]
["bitfinex","ETHUSD",1646404004116,1.0,2707.8,2706.7,1.76073071]
["bitfinex","ETHUSD",1646404004315,1.0,2707.8,2706.8,0.83671071]
["bitfinex","ETHUSD",1646404004516,1.0,2707.8,2706.9,0.00096]
["bitfinex","ETHUSD",1646404004817,1.3675,2707.8,2706.9,0.00096]
["bitfinex","ETHUSD",1646404005115,1.3675,2707.8,2706.9,1.16627744]
["bitfinex","ETHUSD",1646404005316,1.0,2707.8,2707.0,0.92392]
["bitfinex","ETHUSD",1646404005719,1.0,2707.8,2707.0,1.22392]
["bitfinex","ETHUSD",1646404006667,1.0,2707.8,2707.0,1.40842]
["bitfinex","ETHUSD",1646404006863,1.0,2707.8,2707.1,0.83699848]
["bitfinex","ETHUSD",1646404007062,0.3675,2708.1,2707.1,0.83699848]
["bitfinex","ETHUSD",1646404007265,1.00324614,2708.2,2707.2,0.00096]
["bitfinex","ETHUSD",1646404007469,0.75324614,2708.2,2707.4,1.20257168]
["bitfinex","ETHUSD",1646404007664,0.75324614,2708.2,2707.2,0.00096]
["bitfinex","ETHUSD",1646404008668,3.8675,2708.1,2707.2,0.00096]
["bitfinex","ETHUSD",1646404009067,3.8675,2708.1,2707.0,0.00096]
["bitfinex","ETHUSD",1646404009270,3.8675,2708.1,2706.7,0.92406]
["bitfinex","ETHUSD",1646404009469,0.3675,2707.9,2706.8,0.8381096]
["bitfinex","ETHUSD",1646404010614,0.3675,2708.1,2706.8,0.8381096]
["bitfinex","ETHUSD",1646404010817,0.3675,2708.1,2707.2,0.92385]
["bitfinex","ETHUSD",1646404011014,3.5,2708.7,2707.2,0.92385]
["bitfinex","ETHUSD",1646404011214,3.5,2708.7,2707.3,0.00096]
["bitfinex","ETHUSD",1646404011415,0.38572632,2708.6,2707.3,0.00096]
["bitfinex","ETHUSD",1646404011614,3.8675,2708.5,2707.3,0.00096]
["bitfinex","ETHUSD",1646404011816,5.71534,2708.5,2707.3,1.84856]
["bitfinex","ETHUSD",1646404012116,5.71534,2708.5,2707.3,0.00096]
["bitfinex","ETHUSD",1646404012117,0.9239764,2708.2,2707.3,0.00096]
["bitfinex","ETHUSD",1646404012317,3.8675,2708.1,2706.6,0.00096]
["bitfinex","ETHUSD",1646404012921,3.8675,2708.1,2706.8,1.0872823]
["bitfinex","ETHUSD",1646404013115,1.29162,2707.9,2707.0,1.84809]
["bitfinex","ETHUSD",1646404013382,5.09162,2707.9,2707.1,0.00096]
["bitfinex","ETHUSD",1646404013565,6.9399266,2707.9,2707.0,2.14809]
["bitfinex","ETHUSD",1646404013766,0.3675,2707.8,2706.6,0.00096]
["bitfinex","ETHUSD",1646404013968,18.8324266,2707.9,2706.6,0.00096]
["bitfinex","ETHUSD",1646404013969,11.6275,2707.6,2706.6,0.00096]
["bitfinex","ETHUSD",1646404014169,11.6275,2707.6,2706.4,0.145671]
["bitfinex","ETHUSD",1646404014170,11.6275,2707.3,2706.4,0.145671]
["bitfinex","ETHUSD",1646404014374,18.1275,2707.2,2706.4,7.1e-05]
["bitfinex","ETHUSD",1646404014566,0.000729,2706.3,2705.6,0.9247]
["bitfinex","ETHUSD",1646404015168,0.9246825,2706.2,2705.6,0.9247]
["bitfinex","ETHUSD",1646404015568,0.92468,2706.1,2705.6,0.9247]
["bitfinex","ETHUSD",1646404016669,0.92468,2706.1,2705.6,2.97221912]
["bitfinex","ETHUSD",1646404016868,0.000729,2706.3,2705.6,2.97221912]
["bitfinex","ETHUSD",1646404017111,0.000729,2706.3,2705.6,3.27221912]
["bitfinex","ETHUSD",1646404017518,0.000729,2706.3,2705.7,1.84996]
["bitfinex","ETHUSD",1646404017712,0.000729,2706.3,2705.8,1.84995]
["bitfinex","ETHUSD",1646404018314,0.925349,2706.3,2705.8,1.84995]
["bitfinex","ETHUSD",1646404018519,0.925349,2706.3,2705.8,0.00096]
["bitfinex","ETHUSD",1646404018712,0.925349,2706.3,2705.7,2.149]
["bitfinex","ETHUSD",1646404019313,0.000729,2706.3,2705.8,1.84905]
["bitfinex","ETHUSD",1646404019514,0.000729,2706.3,2706.0,0.92451]
["bitfinex","ETHUSD",1646404020115,0.000729,2706.3,2706.0,0.92547]
["bitfinex","ETHUSD",1646404020315,0.000729,2706.3,2706.0,2.77442]
["bitfinex","ETHUSD",1646404020715,0.000729,2706.3,2706.0,3.27747525]
["bitfinex","ETHUSD",1646404020975,0.3,2708.0,2706.4,0.27636646]
["bitfinex","ETHUSD",1646404021174,14.76,2708.3,2706.4,0.27636646]
["bitfinex","ETHUSD",1646404021363,3.5,2708.2,2706.8,1.84806]
["bitfinex","ETHUSD",1646404021564,1.29156,2708.1,2706.9,0.00096]
["bitfinex","ETHUSD",1646404021863,0.9240893,2708.1,2706.9,0.00096]
["bitfinex","ETHUSD",1646404022062,14.0323293,2708.1,2706.9,0.00096]
["bitfinex","ETHUSD",1646404022363,0.3,2708.0,2706.9,0.00096]
["bitfinex","ETHUSD",1646404022562,0.3675,2708.0,2706.9,0.92499]
["bitfinex","ETHUSD",1646404022765,0.3675,2707.9,2707.0,1.84797]
["bitfinex","ETHUSD",1646404022965,0.3675,2707.9,2707.1,0.00096]
["bitfinex","ETHUSD",1646404023163,2.10457871,2708.4,2707.0,1.84797]
["bitfinex","ETHUSD",1646404023364,0.25657871,2708.4,2707.1,0.00096]
["bitfinex","ETHUSD",1646404023766,0.25657871,2708.4,2707.6,1.042044]
["bitfinex","ETHUSD",1646404023963,0.00657871,2708.4,2707.8,0.92392]
["bitfinex","ETHUSD",1646404024364,0.00657871,2708.4,2707.8,1.22392]
["bitfinex","ETHUSD",1646404025333,0.92396,2708.3,2708.0,2.05099866]
["bitfinex","ETHUSD",1646404025634,0.00657871,2708.4,2708.0,2.97489866]
["bitfinex","ETHUSD",1646404026232,0.38572632,2708.6,2708.0,2.05097866]
["bitfinex","ETHUSD",1646404026436,1.30959632,2708.6,2708.1,1.84773]
["bitfinex","ETHUSD",1646404026636,0.01275745,2708.2,2707.9,1.84775]
["bitfinex","ETHUSD",1646404026837,0.01275745,2708.2,2707.2,0.92616906]
["bitfinex","ETHUSD",1646404027036,0.01275745,2708.2,2707.2,0.00103906]
["bitfinex","ETHUSD",1646404027235,0.38025745,2708.2,2707.3,0.00096]
["bitfinex","ETHUSD",1646404027436,0.01275745,2708.2,2707.2,0.00103906]
["bitfinex","ETHUSD",1646404027636,0.9242558,2708.0,2707.3,1.83638592]
["bitfinex","ETHUSD",1646404027842,1.8485058,2708.0,2707.4,0.92506]
["bitfinex","ETHUSD",1646404028035,1.8485058,2708.0,2707.4,0.9241]
["bitfinex","ETHUSD",1646404028696,0.92425,2708.0,2707.8,0.92773661]
["bitfinex","ETHUSD",1646404028895,0.92395,2708.2,2707.4,0.92504]
["bitfinex","ETHUSD",1646404029098,1.0,2708.6,2707.6,0.92395]
["bitfinex","ETHUSD",1646404029296,0.56440085,2708.9,2707.6,0.92395]
["bitfinex","ETHUSD",1646404029495,0.38568425,2709.0,2707.6,0.92491]
["bitfinex","ETHUSD",1646404029695,0.14012469,2709.7,2707.6,0.92491]
["bitfinex","ETHUSD",1646404029696,11.26,2709.4,2707.6,0.92491]
["bitfinex","ETHUSD",1646404029895,11.26,2709.4,2708.9,1.2196101]
["bitfinex","ETHUSD",1646404030097,1.8473388,2709.5,2708.9,1.2196101]
["bitfinex","ETHUSD",1646404030098,0.92367,2709.1,2708.9,1.2196101]
["bitfinex","ETHUSD",1646404030301,0.00657871,2709.8,2708.9,1.2196101]
["bitfinex","ETHUSD",1646404030895,0.00657871,2709.8,2708.9,2.1430201]
["bitfinex","ETHUSD",1646404031297,1.5,2710.1,2709.7,0.9950071]
["bitfinex","ETHUSD",1646404031503,0.25,2710.5,2709.8,3.5]
["bitfinex","ETHUSD",1646404031700,0.65734113,2711.5,2709.8,3.8]
["bitfinex","ETHUSD",1646404031701,0.40322943,2710.1,2709.8,3.8]
["bitfinex","ETHUSD",1646404031898,1.02674018,2711.8,2709.8,3.8]
["bitfinex","ETHUSD",1646404031899,0.68561225,2712.0,2710.0,0.25]
["bitfinex","ETHUSD",1646404032132,0.90734113,2712.1,2710.2,0.3675]
["bitfinex","ETHUSD",1646404032133,0.6408933,2711.9,2710.2,0.3675]
["bitfinex","ETHUSD",1646404032317,7.46,2712.6,2710.8,4.61209]
["bitfinex","ETHUSD",1646404032517,1.25812624,2712.5,2710.9,0.3675]
["bitfinex","ETHUSD",1646404032818,1.25812624,2712.5,2710.8,4.61209]
["bitfinex","ETHUSD",1646404032819,4.50812624,2712.4,2711.4,2.76726]
["bitfinex","ETHUSD",1646404033020,15.26812624,2712.3,2711.3,0.3]
["bitfinex","ETHUSD",1646404033217,0.01217826,2711.8,2711.3,0.3]
["bitfinex","ETHUSD",1646404033420,0.01217826,2711.8,2710.9,2.85366835]
["bitfinex","ETHUSD",1646404033421,11.90062624,2711.7,2710.9,2.85366835]
["bitfinex","ETHUSD",1646404033623,11.90062624,2711.7,2710.8,0.3]
["bitfinex","ETHUSD",1646404033624,4.50812624,2711.6,2710.8,0.3]
["bitfinex","ETHUSD",1646404033818,4.50812624,2711.6,2710.6,0.3]
["bitfinex","ETHUSD",1646404033819,12.26812624,2711.5,2710.6,0.3]
["bitfinex","ETHUSD",1646404034018,15.40062624,2711.4,2709.3,0.3675]
["bitfinex","ETHUSD",1646404034221,15.40062624,2711.4,2710.3,0.92304]
["bitfinex","ETHUSD",1646404034222,0.3675,2711.2,2710.3,0.92304]
["bitfinex","ETHUSD",1646404034521,1.8459826,2711.7,2710.3,0.92304]
["bitfinex","ETHUSD",1646404034522,0.64304061,2711.1,2710.4,0.923]
["bitfinex","ETHUSD",1646404034721,0.25657871,2711.8,2710.4,0.12308501]
["bitfinex","ETHUSD",1646404035019,0.61944689,2711.7,2710.4,0.12308501]
["bitfinex","ETHUSD",1646404035618,0.61944689,2711.7,2711.4,0.92269]
["bitfinex","ETHUSD",1646404035864,0.61944689,2711.7,2711.4,2.14542]
["bitfinex","ETHUSD",1646404036064,0.61944689,2711.7,2711.4,0.3]
["bitfinex","ETHUSD",1646404036266,1.54225689,2711.7,2711.0,1.84537]
["bitfinex","ETHUSD",1646404036469,15.74694689,2711.6,2710.2,0.04861944]
["bitfinex","ETHUSD",1646404036676,0.3675,2711.3,2709.3,7.38372]
["bitfinex","ETHUSD",1646404036873,0.3675,2711.1,2709.3,7.38372]
["bitfinex","ETHUSD",1646404037068,4.11944689,2711.0,2709.4,0.3675]
["bitfinex","ETHUSD",1646404037267,0.61944689,2710.9,2709.5,0.1844]
["bitfinex","ETHUSD",1646404037469,2.7694,2711.6,2709.8,1.29054]
["bitfinex","ETHUSD",1646404037670,0.25657871,2711.8,2710.1,1.84615]
["bitfinex","ETHUSD",1646404037671,0.61959331,2711.5,2710.1,1.84615]
["bitfinex","ETHUSD",1646404037869,0.00657871,2711.8,2711.0,1.11979]
["bitfinex","ETHUSD",1646404038070,0.61970551,2711.7,2711.0,1.11979]
["bitfinex","ETHUSD",1646404038572,0.00657871,2711.8,2711.0,1.11979]
["bitfinex","ETHUSD",1646404038769,0.57585445,2711.7,2711.0,1.11979]
["bitfinex","ETHUSD",1646404039070,0.57585445,2711.7,2711.1,0.92276]
["bitfinex","ETHUSD",1646404039271,0.57585445,2711.7,2711.0,2.14551]
["bitfinex","ETHUSD",1646404039473,0.57585445,2711.7,2711.0,1.84551]
["bitfinex","ETHUSD",1646404039915,0.92287,2711.5,2711.0,1.84551]
["bitfinex","ETHUSD",1646404040113,0.57585445,2711.4,2711.2,0.98549769]
["bitfinex","ETHUSD",1646404040313,0.92287,2711.5,2711.2,0.98549769]
["bitfinex","ETHUSD",1646404040513,0.00657871,2711.8,2711.2,1.90829769]
["bitfinex","ETHUSD",1646404040713,0.57537286,2711.7,2711.2,1.90829769]
["bitfinex","ETHUSD",1646404041513,0.57537286,2711.7,2711.2,0.9228]
["bitfinex","ETHUSD",1646404042815,0.57537286,2711.7,2711.3,0.92279]
["bitfinex","ETHUSD",1646404043215,0.57537286,2711.7,2711.3,1.22279]
["bitfinex","ETHUSD",1646404044063,0.57537286,2711.7,2710.7,3.69155]
["bitfinex","ETHUSD",1646404044266,0.3675,2711.4,2710.4,0.93898004]
["bitfinex","ETHUSD",1646404044463,0.3675,2711.4,2709.9,3.69137]
["bitfinex","ETHUSD",1646404044464,0.3675,2711.1,2709.9,3.69137]
["bitfinex","ETHUSD",1646404044667,2.769598,2711.2,2709.9,3.69137]
["bitfinex","ETHUSD",1646404044668,0.3675,2710.9,2709.9,3.69137]
["bitfinex","ETHUSD",1646404044864,0.57537286,2711.0,2709.9,3.69137]
["bitfinex","ETHUSD",1646404044865,0.94287286,2710.8,2709.9,3.69137]
["bitfinex","ETHUSD",1646404045064,0.3,2711.0,2709.6,1.84676]
["bitfinex","ETHUSD",1646404045065,0.94287286,2710.7,2709.6,1.84676]
["bitfinex","ETHUSD",1646404045264,0.94287286,2710.7,2709.2,3.69207]
["bitfinex","ETHUSD",1646404045265,1.3675,2710.2,2709.2,3.69207]
["bitfinex","ETHUSD",1646404045466,1.3675,2710.2,2708.6,1.10782585]
["bitfinex","ETHUSD",1646404045467,0.3675,2710.0,2708.6,1.10782585]
["bitfinex","ETHUSD",1646404045665,0.3675,2710.0,2707.8,0.21975301]
["bitfinex","ETHUSD",1646404045666,4.07537286,2709.9,2707.8,0.21975301]
["bitfinex","ETHUSD",1646404045865,0.55595818,2709.8,2707.8,0.01288155]
["bitfinex","ETHUSD",1646404046067,0.6675,2710.0,2708.2,2.77086]
["bitfinex","ETHUSD",1646404046068,11.9275,2710.0,2708.2,2.77086]
["bitfinex","ETHUSD",1646404046268,11.9275,2710.0,2708.2,3.69462]
["bitfinex","ETHUSD",1646404046269,2.1477953,2709.0,2708.2,3.69462]
["bitfinex","ETHUSD",1646404046465,2.1477953,2709.0,2707.5,0.1844]
["bitfinex","ETHUSD",1646404046466,14.3992877,2708.9,2707.5,0.1844]
["bitfinex","ETHUSD",1646404046666,14.3992877,2708.9,2706.9,0.1845]
["bitfinex","ETHUSD",1646404046667,0.3675,2708.4,2706.9,0.1845]
["bitfinex","ETHUSD",1646404046865,0.3675,2707.8,2706.0,7.46]
["bitfinex","ETHUSD",1646404047130,3.0,2707.9,2706.0,1.84917]
["bitfinex","ETHUSD",1646404047131,11.6275,2707.6,2706.0,1.84917]
["bitfinex","ETHUSD",1646404047324,11.6275,2707.4,2706.0,1.84917]
["bitfinex","ETHUSD",1646404047520,0.3,2707.0,2706.0,1.84917]
["bitfinex","ETHUSD",1646404047720,1.8492512,2706.8,2706.1,0.92463]
["bitfinex","ETHUSD",1646404048021,3.5,2707.3,2706.1,0.92463]
["bitfinex","ETHUSD",1646404048022,0.25,2707.5,2706.2,1.29203]
["bitfinex","ETHUSD",1646404048422,0.25,2707.5,2706.6,1.8484]
["bitfinex","ETHUSD",1646404048622,1.0,2708.2,2707.1,0.92429]
["bitfinex","ETHUSD",1646404048623,0.92427,2707.4,2707.1,0.92429]
["bitfinex","ETHUSD",1646404048820,0.92427,2707.4,2706.9,1.84838]
["bitfinex","ETHUSD",1646404049022,1.29177,2707.4,2706.2,2.77297]
["bitfinex","ETHUSD",1646404049225,3.8675,2707.3,2706.2,2.77297]
["bitfinex","ETHUSD",1646404049426,1.8490669,2707.2,2706.2,2.77297]
["bitfinex","ETHUSD",1646404049623,1.0,2706.8,2706.0,0.92467]
["bitfinex","ETHUSD",1646404049823,1.8494179,2706.6,2706.0,0.33353217]
["bitfinex","ETHUSD",1646404050024,3.5,2706.5,2706.0,0.33353217]
["bitfinex","ETHUSD",1646404050421,0.92471,2706.6,2706.0,0.33353217]
["bitfinex","ETHUSD",1646404050621,3.50657871,2706.9,2706.0,0.33353217]
["bitfinex","ETHUSD",1646404050622,0.00657871,2706.9,2706.0,0.33353217]
["bitfinex","ETHUSD",1646404050866,0.3,2707.0,2706.0,1.25914217]
["bitfinex","ETHUSD",1646404051065,3.5,2707.6,2706.4,1.84861]
["bitfinex","ETHUSD",1646404051263,3.5,2707.6,2706.5,0.00096]
["bitfinex","ETHUSD",1646404051564,0.3675,2707.5,2706.5,0.00096]
["bitfinex","ETHUSD",1646404051762,3.8675,2707.4,2706.5,0.92527]
["bitfinex","ETHUSD",1646404051965,0.92431,2707.3,2706.6,0.00096]
["bitfinex","ETHUSD",1646404052363,3.5,2707.8,2706.7,1.84886]
["bitfinex","ETHUSD",1646404052568,0.25,2708.1,2706.7,2.14886]
["bitfinex","ETHUSD",1646404052569,3.75,2708.1,2706.7,2.14886]
["bitfinex","ETHUSD",1646404052764,2.0984325,2708.1,2706.8,2.77337]
["bitfinex","ETHUSD",1646404052964,2.0984325,2708.1,2707.3,0.94275722]
["bitfinex","ETHUSD",1646404052965,0.25,2708.1,2707.3,0.94275722]
["bitfinex","ETHUSD",1646404053164,1.0,2708.3,2707.3,1.31025722]
["bitfinex","ETHUSD",1646404053364,1.0,2708.3,2707.4,0.00096]
["bitfinex","ETHUSD",1646404053567,0.67680514,2709.0,2707.5,7.0]
["bitfinex","ETHUSD",1646404053568,0.55,2709.0,2707.5,7.0]
["bitfinex","ETHUSD",1646404053765,0.25,2709.0,2707.7,0.3675]
["bitfinex","ETHUSD",1646404053965,3.5,2710.0,2708.7,0.99470236]
["bitfinex","ETHUSD",1646404054163,1.20520902,2710.4,2708.9,1.84684]
["bitfinex","ETHUSD",1646404054164,11.64575796,2710.1,2708.9,1.84684]
["bitfinex","ETHUSD",1646404054462,0.3,2710.0,2708.9,1.84684]
["bitfinex","ETHUSD",1646404054720,0.3,2710.0,2709.0,0.92342]
["bitfinex","ETHUSD",1646404054721,4.1675,2710.0,2709.0,0.92342]
["bitfinex","ETHUSD",1646404054920,4.79088,2710.0,2709.0,1.22342]
["bitfinex","ETHUSD",1646404055117,11.26,2709.9,2709.2,0.92351]
["bitfinex","ETHUSD",1646404055313,0.3,2709.9,2709.2,1.22351]
["bitfinex","ETHUSD",1646404055514,4.4234786,2710.0,2709.2,0.3]
["bitfinex","ETHUSD",1646404055515,3.5,2710.0,2709.2,0.3]
["bitfinex","ETHUSD",1646404055711,0.90146764,2709.9,2708.9,2.38180639]
["bitfinex","ETHUSD",1646404055914,0.53396764,2709.8,2708.9,2.38180639]
["bitfinex","ETHUSD",1646404056114,11.26,2709.7,2708.9,2.38180639]
["bitfinex","ETHUSD",1646404056314,3.5,2709.8,2708.9,2.38180639]
["bitfinex","ETHUSD",1646404056315,12.18368,2709.5,2708.9,2.14688]
["bitfinex","ETHUSD",1646404056515,0.9236907,2709.4,2708.9,0.3]
["bitfinex","ETHUSD",1646404056713,0.9236907,2709.4,2708.6,2.77105]
["bitfinex","ETHUSD",1646404057115,0.3,2710.0,2708.8,0.92363]
["bitfinex","ETHUSD",1646404057316,0.92374,2709.5,2709.0,1.84697]
["bitfinex","ETHUSD",1646404057521,0.92374,2709.5,2708.8,0.3]
["bitfinex","ETHUSD",1646404057522,11.26,2709.4,2708.8,0.3]
["bitfinex","ETHUSD",1646404057719,0.3675,2709.3,2708.2,2.77078]
["bitfinex","ETHUSD",1646404057921,11.26,2709.2,2708.2,2.77078]
["bitfinex","ETHUSD",1646404058117,11.26,2709.2,2708.4,0.92383]
["bitfinex","ETHUSD",1646404058364,2.8476884,2709.3,2708.5,0.92378]
["bitfinex","ETHUSD",1646404058567,1.0,2709.3,2708.5,3.13862]
["bitfinex","ETHUSD",1646404058765,1.0,2709.3,2708.5,2.77112]
["bitfinex","ETHUSD",1646404059161,1.0,2709.3,2709.1,0.89396458]
["bitfinex","ETHUSD",1646404059362,1.0,2709.3,2708.6,0.3675]
["bitfinex","ETHUSD",1646404059663,1.0,2709.3,2708.5,1.84734]
["bitfinex","ETHUSD",1646404059664,1.8470478,2709.8,2709.0,1.84698]
["bitfinex","ETHUSD",1646404059864,1.84725,2709.7,2709.0,1.84698]
["bitfinex","ETHUSD",1646404060466,2.25,2710.1,2709.0,3.13795]
["bitfinex","ETHUSD",1646404060467,0.3,2710.0,2709.0,3.13795]
["bitfinex","ETHUSD",1646404060666,0.00657871,2710.4,2709.3,0.92315]
["bitfinex","ETHUSD",1646404060865,0.25,2710.9,2709.4,3.8675]
["bitfinex","ETHUSD",1646404061072,1.0,2711.0,2709.6,0.3675]
["bitfinex","ETHUSD",1646404061267,1.0,2711.0,2709.6,0.93781367]
["bitfinex","ETHUSD",1646404061462,0.3675,2711.8,2710.6,1.18527621]
["bitfinex","ETHUSD",1646404061674,1.89871326,2711.7,2710.7,0.92273]
["bitfinex","ETHUSD",1646404061868,0.53121326,2711.6,2710.8,0.92273]
["bitfinex","ETHUSD",1646404062321,11.26,2711.5,2710.7,2.14546]
["bitfinex","ETHUSD",1646404062625,11.26,2711.5,2709.8,0.8771322]
["bitfinex","ETHUSD",1646404062626,2.1170144,2710.5,2709.8,0.8771322]
["bitfinex","ETHUSD",1646404063021,2.1170144,2710.5,2709.6,0.7557]
["bitfinex","ETHUSD",1646404063220,2.1170144,2710.5,2709.7,1.84659]
["bitfinex","ETHUSD",1646404064021,2.1170144,2710.5,2709.8,1.84643]
["bitfinex","ETHUSD",1646404064424,0.92331,2710.3,2710.0,0.92328]
["bitfinex","ETHUSD",1646404064623,0.92331,2710.3,2710.0,1.22328]
["bitfinex","ETHUSD",1646404065427,0.92331,2710.3,2710.0,0.3]
["bitfinex","ETHUSD",1646404065628,0.92331,2710.3,2709.3,0.92352]
["bitfinex","ETHUSD",1646404065629,12.15363962,2710.2,2709.3,0.92352]
["bitfinex","ETHUSD",1646404065864,12.15363962,2710.2,2708.0,0.25]
["bitfinex","ETHUSD",1646404065865,12.55106,2710.0,2708.0,0.25]
["bitfinex","ETHUSD",1646404066066,12.55106,2710.0,2707.3,0.26529923]
["bitfinex","ETHUSD",1646404066067,0.3,2709.0,2707.4,0.00096]
["bitfinex","ETHUSD",1646404066272,0.3,2709.0,2708.0,1.84749]
["bitfinex","ETHUSD",1646404066466,0.01280486,2709.6,2708.0,1.84749]
["bitfinex","ETHUSD",1646404066467,11.64030486,2709.6,2708.0,1.84749]
["bitfinex","ETHUSD",1646404066666,11.64030486,2709.6,2707.4,1.05715776]
["bitfinex","ETHUSD",1646404066667,12.55142,2708.6,2707.4,0.00096]
["bitfinex","ETHUSD",1646404066869,12.55142,2708.6,2707.1,3.6952]
["bitfinex","ETHUSD",1646404066870,11.26,2708.4,2706.6,0.00096]
["bitfinex","ETHUSD",1646404067065,0.3675,2708.2,2707.2,0.00096]
["bitfinex","ETHUSD",1646404067265,0.00657871,2708.5,2707.1,2.77192]
["bitfinex","ETHUSD",1646404067464,0.00657871,2708.5,2707.2,0.00096]
["bitfinex","ETHUSD",1646404067868,0.92429,2708.2,2707.3,0.92416]
["bitfinex","ETHUSD",1646404068068,0.92429,2708.2,2707.4,0.00096]
["bitfinex","ETHUSD",1646404068666,6.0,2708.1,2707.3,2.72329]
["bitfinex","ETHUSD",1646404068866,1.84857,2708.3,2707.3,2.72329]
["bitfinex","ETHUSD",1646404069067,1.84857,2708.3,2707.6,0.92409]
["bitfinex","ETHUSD",1646404069265,1.84857,2708.3,2707.7,0.92406]
["bitfinex","ETHUSD",1646404069716,0.92398,2708.2,2707.7,0.92406]
["bitfinex","ETHUSD",1646404069919,0.00657871,2708.5,2707.7,0.92406]
["bitfinex","ETHUSD",1646404070413,0.00657871,2708.5,2707.8,0.92409]
["bitfinex","ETHUSD",1646404070817,0.00657871,2708.5,2707.8,1.22409]
["bitfinex","ETHUSD",1646404071016,0.00657871,2708.5,2707.9,0.92399]
["bitfinex","ETHUSD",1646404071216,0.92394,2708.4,2707.9,0.92399]
["bitfinex","ETHUSD",1646404071821,1.8478,2708.7,2707.9,0.92399]
["bitfinex","ETHUSD",1646404072022,1.84757,2709.1,2708.1,0.92384]
["bitfinex","ETHUSD",1646404072219,0.92377,2708.8,2708.3,0.92377]
["bitfinex","ETHUSD",1646404072619,1.84757,2709.1,2708.3,0.92377]
["bitfinex","ETHUSD",1646404072821,0.25,2709.5,2708.3,0.92377]
["bitfinex","ETHUSD",1646404073225,0.92362,2709.3,2708.4,0.92373]
["bitfinex","ETHUSD",1646404073464,0.92362,2709.3,2708.5,0.92373]
["bitfinex","ETHUSD",1646404073665,0.92362,2709.3,2708.3,0.3]
["bitfinex","ETHUSD",1646404073666,1.0,2709.0,2708.3,0.3]
["bitfinex","ETHUSD",1646404073967,11.26,2708.9,2708.2,0.3]
["bitfinex","ETHUSD",1646404074166,11.6275,2708.7,2707.8,1.84786]
["bitfinex","ETHUSD",1646404074764,3.13985,2708.7,2707.8,0.53286987]
["bitfinex","ETHUSD",1646404074964,2.7723971,2708.6,2707.8,0.53286987]
["bitfinex","ETHUSD",1646404075774,3.1398971,2708.6,2707.8,0.53286987]
["bitfinex","ETHUSD",1646404076166,2.7723971,2708.6,2708.0,0.92398]
["bitfinex","ETHUSD",1646404076367,0.92412,2708.5,2708.0,1.84799]
["bitfinex","ETHUSD",1646404077922,12.18412,2708.5,2707.8,1.84794]
["bitfinex","ETHUSD",1646404078113,12.18412,2708.5,2707.6,1.84816]
["bitfinex","ETHUSD",1646404078114,0.9241968,2708.2,2707.6,1.84816]
["bitfinex","ETHUSD",1646404078417,14.4759122,2708.3,2707.6,1.84816]
["bitfinex","ETHUSD",1646404078418,1.0,2708.3,2707.6,1.84816]
["bitfinex","ETHUSD",1646404078918,0.25,2708.9,2707.6,2.21566]
["bitfinex","ETHUSD",1646404079112,0.38581583,2709.0,2707.7,0.59755802]
["bitfinex","ETHUSD",1646404079311,0.38581583,2709.0,2708.2,1.13660588]
["bitfinex","ETHUSD",1646404079513,0.439,2709.3,2708.2,1.13660588]
["bitfinex","ETHUSD",1646404079514,0.37680514,2709.5,2708.4,1.29117]
["bitfinex","ETHUSD",1646404079718,0.25,2709.5,2708.5,3.5]
["bitfinex","ETHUSD",1646404079914,1.9944853,2710.3,2708.6,0.3675]
["bitfinex","ETHUSD",1646404079915,1.72294906,2710.3,2708.6,0.3675]
["bitfinex","ETHUSD",1646404080112,0.7859,2710.3,2709.3,0.3675]
["bitfinex","ETHUSD",1646404080312,0.7859,2710.3,2709.4,0.20229028]
["bitfinex","ETHUSD",1646404080511,0.7859,2710.3,2709.8,0.92318]
["bitfinex","ETHUSD",1646404080713,0.7859,2710.3,2709.9,0.92317]
["bitfinex","ETHUSD",1646404081372,0.48934888,2710.2,2709.9,0.92317]
["bitfinex","ETHUSD",1646404081676,0.7859,2710.3,2710.0,1.22327]
["bitfinex","ETHUSD",1646404081875,2.1170144,2710.5,2710.0,1.59077]
["bitfinex","ETHUSD",1646404082571,0.36965692,2711.5,2710.0,1.59077]
["bitfinex","ETHUSD",1646404082773,1.45118109,2711.4,2710.7,0.92286]
["bitfinex","ETHUSD",1646404082972,0.45118109,2711.3,2710.8,0.9229]
["bitfinex","ETHUSD",1646404083374,0.00215692,2711.7,2710.8,0.9229]
["bitfinex","ETHUSD",1646404083576,0.45324832,2711.7,2710.8,0.9229]
["bitfinex","ETHUSD",1646404083771,0.45324832,2711.7,2710.7,1.8458]
["bitfinex","ETHUSD",1646404083772,11.71324832,2711.7,2710.7,2.1458]
["bitfinex","ETHUSD",1646404083974,0.92305,2711.4,2710.9,1.84554]
["bitfinex","ETHUSD",1646404084172,0.4510914,2711.3,2710.9,2.76853]
["bitfinex","ETHUSD",1646404084611,0.4510914,2711.3,2710.9,3.06853]
["bitfinex","ETHUSD",1646404085715,0.571551,2710.7,2709.8,3.69208]
["bitfinex","ETHUSD",1646404085913,0.92339,2710.5,2709.8,3.69208]
["bitfinex","ETHUSD",1646404086912,0.92339,2710.5,2710.0,0.9234]
["bitfinex","ETHUSD",1646404087312,0.571551,2710.7,2710.0,0.9234]
["bitfinex","ETHUSD",1646404087313,1.494661,2710.7,2710.1,0.92327]
["bitfinex","ETHUSD",1646404087515,0.25,2711.3,2710.3,0.3675]
["bitfinex","ETHUSD",1646404087714,0.40789454,2711.2,2710.3,0.3675]
["bitfinex","ETHUSD",1646404088012,0.40789454,2711.1,2710.3,0.3675]
["bitfinex","ETHUSD",1646404088387,11.26,2711.7,2710.5,0.92282]
["bitfinex","ETHUSD",1646404088572,0.3,2711.0,2710.6,1.84597]
["bitfinex","ETHUSD",1646404088775,0.40843504,2710.9,2710.6,1.84597]
["bitfinex","ETHUSD",1646404088972,11.26,2711.1,2709.5,3.69239]
["bitfinex","ETHUSD",1646404088973,11.26,2710.7,2709.5,3.69239]
["bitfinex","ETHUSD",1646404089175,11.26,2710.4,2708.6,0.21738047]
["bitfinex","ETHUSD",1646404089474,0.92349,2709.9,2709.1,1.84715]
["bitfinex","ETHUSD",1646404089672,0.92349,2709.9,2709.2,3.693]
["bitfinex","ETHUSD",1646404089873,1.92349,2709.9,2709.2,3.693]
["bitfinex","ETHUSD",1646404090176,0.92349,2709.9,2709.2,3.693]
["bitfinex","ETHUSD",1646404090372,0.92349,2709.9,2709.2,4.61658]
["bitfinex","ETHUSD",1646404090573,0.92349,2709.9,2709.3,2.77035]
["bitfinex","ETHUSD",1646404091975,0.92349,2709.9,2709.4,0.92346]
["bitfinex","ETHUSD",1646404092213,0.92349,2709.9,2709.4,1.84698]
["bitfinex","ETHUSD",1646404092416,0.92349,2709.9,2709.4,2.14698]
["bitfinex","ETHUSD",1646404092814,0.92349,2709.9,2709.4,1.84698]
["bitfinex","ETHUSD",1646404093113,0.92349,2709.9,2709.4,2.14698]
["bitfinex","ETHUSD",1646404093514,0.92349,2709.9,2709.4,1.84698]
["bitfinex","ETHUSD",1646404093714,0.92349,2709.9,2709.4,2.14698]
["bitfinex","ETHUSD",1646404094116,3.89430152,2709.8,2709.4,0.92352]
["bitfinex","ETHUSD",1646404094316,3.89430152,2709.8,2709.3,0.92343]
["bitfinex","ETHUSD",1646404094317,12.18374,2709.6,2709.3,0.92343]
["bitfinex","ETHUSD",1646404094616,11.65430152,2709.5,2709.3,0.92383]
["bitfinex","ETHUSD",1646404094819,11.65430152,2709.5,2707.8,0.25034838]
["bitfinex","ETHUSD",1646404094820,0.3675,2709.1,2707.8,0.25034838]
["bitfinex","ETHUSD",1646404095018,0.3675,2709.1,2707.6,1.02222541]
["bitfinex","ETHUSD",1646404095019,0.3675,2708.9,2707.6,1.02222541]
["bitfinex","ETHUSD",1646404095216,12.02180152,2708.8,2707.8,1.8482]
["bitfinex","ETHUSD",1646404095419,12.02180152,2708.8,2708.0,1.8483]
["bitfinex","ETHUSD",1646404095420,0.9241776,2708.6,2708.0,1.8483]
["bitfinex","ETHUSD",1646404095615,0.92411,2708.5,2708.0,1.8483]
["bitfinex","ETHUSD",1646404095882,0.92411,2708.5,2708.2,0.9241]
["bitfinex","ETHUSD",1646404097270,0.36658046,2708.4,2708.2,0.9241]
["bitfinex","ETHUSD",1646404097573,0.92411,2708.5,2708.2,0.9241]
["bitfinex","ETHUSD",1646404097774,0.92411,2708.5,2708.3,2.14782]
["bitfinex","ETHUSD",1646404097972,0.92378,2708.8,2708.5,0.92373]
["bitfinex","ETHUSD",1646404098272,0.92378,2708.8,2708.5,2.14746]
["bitfinex","ETHUSD",1646404098470,0.92378,2708.8,2708.6,0.9760924]
["bitfinex","ETHUSD",1646404098671,1.84741,2709.2,2708.6,0.9760924]
["bitfinex","ETHUSD",1646404098871,0.36666186,2709.1,2708.6,0.9760924]
["bitfinex","ETHUSD",1646404099073,0.36666186,2709.1,2708.6,2.8234624]
["bitfinex","ETHUSD",1646404099273,0.38581612,2709.8,2708.8,1.84735]
["bitfinex","ETHUSD",1646404099471,0.36681859,2709.7,2708.9,0.26288268]
["bitfinex","ETHUSD",1646404099713,0.36681859,2709.6,2708.9,0.26288268]
["bitfinex","ETHUSD",1646404099911,0.36681859,2709.5,2708.9,0.26288268]
["bitfinex","ETHUSD",1646404100114,0.36681859,2709.4,2708.9,2.10994268]
["bitfinex","ETHUSD",1646404100313,0.36681859,2709.3,2709.2,0.92362]
["bitfinex","ETHUSD",1646404100517,0.36681859,2709.3,2709.0,0.92351]
["bitfinex","ETHUSD",1646404100518,0.80581859,2709.3,2709.0,1.22351]
["bitfinex","ETHUSD",1646404100815,0.80581859,2709.3,2709.0,0.92351]
["bitfinex","ETHUSD",1646404100816,0.36681859,2709.2,2709.0,0.92351]
["bitfinex","ETHUSD",1646404101016,0.439,2709.1,2708.9,2.14702]
["bitfinex","ETHUSD",1646404101216,0.36681859,2709.0,2708.9,2.14702]
["bitfinex","ETHUSD",1646404101417,0.80581859,2709.0,2708.9,2.14702]
["bitfinex","ETHUSD",1646404101817,0.439,2709.6,2708.9,2.14702]
["bitfinex","ETHUSD",1646404102017,0.36123922,2709.5,2708.9,2.51452]
["bitfinex","ETHUSD",1646404102218,0.65734113,2710.2,2708.9,2.51452]
["bitfinex","ETHUSD",1646404102423,0.92313,2710.7,2709.1,1.29058]
["bitfinex","ETHUSD",1646404102616,1.70075196,2711.0,2709.4,0.3675]
["bitfinex","ETHUSD",1646404102916,1.12468001,2711.0,2710.5,0.923]
["bitfinex","ETHUSD",1646404103116,0.82468001,2711.0,2710.5,0.923]
["bitfinex","ETHUSD",1646404103566,1.74772001,2711.0,2710.5,0.923]
["bitfinex","ETHUSD",1646404103766,13.00772001,2711.0,2710.5,0.24218598]
["bitfinex","ETHUSD",1646404103967,13.88379196,2711.0,2710.7,0.92324]
["bitfinex","ETHUSD",1646404104268,13.88379196,2711.0,2710.7,1.22324]
["bitfinex","ETHUSD",1646404104465,1.0,2710.9,2710.7,1.22324]
["bitfinex","ETHUSD",1646404104765,1.0,2710.9,2710.6,0.3]
["bitfinex","ETHUSD",1646404104766,0.439,2710.8,2710.6,0.3]
["bitfinex","ETHUSD",1646404104968,0.439,2710.8,2709.6,3.69304]
["bitfinex","ETHUSD",1646404104969,16.60661,2710.7,2709.6,3.69304]
["bitfinex","ETHUSD",1646404105267,0.3,2710.0,2709.0,0.92367]
["bitfinex","ETHUSD",1646404105466,11.26,2709.9,2709.2,3.69351]
["bitfinex","ETHUSD",1646404105666,11.699,2709.9,2709.2,3.69351]
["bitfinex","ETHUSD",1646404106265,0.9238,2709.7,2709.2,3.69351]
["bitfinex","ETHUSD",1646404106465,0.439,2709.6,2709.2,3.69351]
["bitfinex","ETHUSD",1646404106869,0.439,2709.6,2709.2,4.61719]
["bitfinex","ETHUSD",1646404107118,0.439,2709.6,2709.3,0.92354]
["bitfinex","ETHUSD",1646404107823,15.199,2709.6,2708.8,1.84776]
["bitfinex","ETHUSD",1646404108019,0.92383,2709.4,2709.0,0.92385]
["bitfinex","ETHUSD",1646404108218,0.439,2709.3,2709.0,0.92385]
["bitfinex","ETHUSD",1646404109221,0.439,2709.3,2709.1,0.88848359]
["bitfinex","ETHUSD",1646404109425,0.92347,2709.6,2709.1,0.88848359]
["bitfinex","ETHUSD",1646404109722,1.0,2710.3,2709.3,0.23686676]
["bitfinex","ETHUSD",1646404109920,1.0,2710.3,2709.6,0.92331]
["bitfinex","ETHUSD",1646404110319,1.0,2710.3,2710.1,1.05931937]
["bitfinex","ETHUSD",1646404110620,1.0,2710.3,2710.1,0.92337]
["bitfinex","ETHUSD",1646404110621,1.92327,2710.3,2710.1,0.92337]
["bitfinex","ETHUSD",1646404110873,0.439,2710.2,2710.1,0.92337]
["bitfinex","ETHUSD",1646404111667,0.439,2710.2,2710.1,0.3]
["bitfinex","ETHUSD",1646404111867,0.439,2710.2,2709.9,1.84674]
["bitfinex","ETHUSD",1646404112473,0.88231998,2710.0,2709.0,15.0]
["bitfinex","ETHUSD",1646404112670,0.6625083,2709.5,2709.0,15.0]
["bitfinex","ETHUSD",1646404112869,12.3615083,2709.4,2709.0,15.0]
["bitfinex","ETHUSD",1646404113068,1.24981998,2709.6,2709.0,15.0]
["bitfinex","ETHUSD",1646404113069,1.439,2709.3,2709.0,15.0]
["bitfinex","ETHUSD",1646404113269,0.439,2709.2,2709.0,15.0]
["bitfinex","ETHUSD",1646404113467,0.439,2709.1,2709.0,15.0]
["bitfinex","ETHUSD",1646404114070,1.36286,2709.1,2709.0,15.0]
["bitfinex","ETHUSD",1646404114716,1.36286,2709.1,2709.0,13.38794308]
["bitfinex","ETHUSD",1646404115517,0.6625083,2709.6,2709.0,13.38794308]
["bitfinex","ETHUSD",1646404115716,4.77183,2709.7,2709.0,13.38794308]
["bitfinex","ETHUSD",1646404115717,4.21083,2709.7,2709.1,0.92351]
["bitfinex","ETHUSD",1646404115920,3.21083,2709.7,2709.2,1.847]
["bitfinex","ETHUSD",1646404116316,3.21083,2709.7,2709.3,1.00896651]
["bitfinex","ETHUSD",1646404116516,3.21083,2709.7,2709.3,1.93245651]
["bitfinex","ETHUSD",1646404116916,3.21083,2709.7,2709.3,3.77939651]
["bitfinex","ETHUSD",1646404117117,0.439,2709.7,2709.4,2.77036]
["bitfinex","ETHUSD",1646404117319,0.439,2709.7,2709.4,3.07036]
["bitfinex","ETHUSD",1646404118383,0.6625083,2709.6,2709.4,1.75379063]
["bitfinex","ETHUSD",1646404118570,0.439,2709.5,2709.4,0.3]
["bitfinex","ETHUSD",1646404118768,0.439,2709.5,2709.3,0.92349]
["bitfinex","ETHUSD",1646404118969,1.36278,2709.5,2709.3,0.92349]
["bitfinex","ETHUSD",1646404119373,2.36278,2709.5,2709.3,0.92349]
["bitfinex","ETHUSD",1646404119877,12.62278,2709.5,2709.3,0.92349]
["bitfinex","ETHUSD",1646404120071,11.26,2709.2,2709.0,15.23547308]
["bitfinex","ETHUSD",1646404120270,0.439,2709.1,2709.0,15.23547308]
["bitfinex","ETHUSD",1646404121270,1.439,2709.1,2709.0,15.53547308]
["bitfinex","ETHUSD",1646404121472,2.32131998,2709.1,2709.0,12.68794308]
["bitfinex","ETHUSD",1646404121672,7.0,2709.0,2708.8,1.8477]
["bitfinex","ETHUSD",1646404121872,0.439,2708.9,2708.8,1.8477]
["bitfinex","ETHUSD",1646404122319,0.6630489,2709.2,2708.9,0.26822851]
["bitfinex","ETHUSD",1646404122522,1.8473898,2710.1,2708.9,0.26822851]
["bitfinex","ETHUSD",1646404122523,0.2773264,2709.1,2708.9,0.26822851]
["bitfinex","ETHUSD",1646404122718,0.2773264,2709.0,2708.9,0.26822851]
["bitfinex","ETHUSD",1646404122920,0.2773264,2709.0,2708.8,1.8477]
["bitfinex","ETHUSD",1646404123120,0.6630489,2708.9,2708.5,1.8479]
["bitfinex","ETHUSD",1646404123320,1.3793753,2708.8,2708.5,1.8479]
["bitfinex","ETHUSD",1646404123519,0.7163264,2708.7,2708.5,1.8479]
["bitfinex","ETHUSD",1646404123719,0.2773264,2708.6,2708.5,1.8479]
["bitfinex","ETHUSD",1646404123918,0.7163264,2708.6,2708.5,1.8479]
["bitfinex","ETHUSD",1646404124620,1.7163264,2708.6,2708.4,0.3361]
["bitfinex","ETHUSD",1646404124824,0.9403753,2708.5,2707.4,0.36846]
["bitfinex","ETHUSD",1646404125029,3.939,2708.4,2707.4,0.00096]
["bitfinex","ETHUSD",1646404125221,0.2773264,2708.3,2707.4,0.00096]
["bitfinex","ETHUSD",1646404125422,0.439,2708.2,2707.4,0.00096]
["bitfinex","ETHUSD",1646404125622,0.2773264,2708.1,2707.7,0.92427]
["bitfinex","ETHUSD",1646404125879,0.439,2708.0,2707.7,0.92427]
["bitfinex","ETHUSD",1646404126068,0.2773264,2707.9,2707.7,1.22427]
["bitfinex","ETHUSD",1646404126270,0.439,2707.8,2707.7,0.92427]
["bitfinex","ETHUSD",1646404126467,0.7163264,2707.8,2707.7,1.22427]
["bitfinex","ETHUSD",1646404126969,0.7163264,2707.8,2707.7,0.92427]
["bitfinex","ETHUSD",1646404126970,0.439,2707.8,2707.7,0.92427]
["bitfinex","ETHUSD",1646404127271,0.88231998,2708.8,2707.8,1.15729246]
["bitfinex","ETHUSD",1646404127272,0.439,2708.2,2707.8,1.15729246]
["bitfinex","ETHUSD",1646404127468,0.27183184,2708.1,2707.9,0.92406]
["bitfinex","ETHUSD",1646404127670,0.27183184,2708.1,2708.0,1.0786317]
["bitfinex","ETHUSD",1646404128169,0.27183184,2708.1,2707.9,1.22406]
["bitfinex","ETHUSD",1646404128368,1.19583184,2708.1,2707.9,0.92406]
["bitfinex","ETHUSD",1646404128569,0.924,2708.1,2707.9,0.92406]
["bitfinex","ETHUSD",1646404129169,1.363,2708.1,2707.9,0.92406]
["bitfinex","ETHUSD",1646404129369,0.27185955,2708.0,2707.9,0.92406]
["bitfinex","ETHUSD",1646404131120,0.71085955,2708.0,2707.8,2.77211]
["bitfinex","ETHUSD",1646404131321,0.27185955,2707.9,2707.8,1.84812]
["bitfinex","ETHUSD",1646404131625,5.13518955,2707.9,2707.4,2.77323]
["bitfinex","ETHUSD",1646404131822,0.27185955,2707.8,2707.0,1.84899]
["bitfinex","ETHUSD",1646404132021,0.439,2707.7,2707.0,1.84899]
["bitfinex","ETHUSD",1646404132223,3.77185955,2707.6,2707.0,1.84899]
["bitfinex","ETHUSD",1646404132421,0.71085955,2707.5,2707.0,1.84899]
["bitfinex","ETHUSD",1646404132623,0.71085955,2707.5,2707.0,1.83729]
["bitfinex","ETHUSD",1646404132624,11.26,2707.2,2707.0,1.83729]
["bitfinex","ETHUSD",1646404132826,5.21085955,2707.1,2706.8,1.84914]
["bitfinex","ETHUSD",1646404133023,0.27185955,2707.0,2706.8,1.84914]
["bitfinex","ETHUSD",1646404133378,11.699,2706.9,2706.0,0.00096]
["bitfinex","ETHUSD",1646404133573,11.26,2706.7,2705.8,0.00096]
["bitfinex","ETHUSD",1646404133770,11.26,2706.7,2705.6,3.69893]
["bitfinex","ETHUSD",1646404133771,0.92487,2706.3,2705.6,3.69893]
["bitfinex","ETHUSD",1646404133969,0.439,2706.2,2706.1,0.92472]
["bitfinex","ETHUSD",1646404134770,0.439,2706.7,2706.3,0.70903159]
["bitfinex","ETHUSD",1646404134969,0.439,2706.7,2706.6,0.87633021]
["bitfinex","ETHUSD",1646404136572,0.439,2706.7,2706.6,2.72540021]
["bitfinex","ETHUSD",1646404137221,1.0,2707.5,2706.6,2.72540021]
["bitfinex","ETHUSD",1646404137222,0.439,2707.2,2706.6,2.72540021]
["bitfinex","ETHUSD",1646404137420,0.439,2707.8,2706.8,0.9243]
["bitfinex","ETHUSD",1646404137619,0.92427,2707.5,2706.9,0.92423]
["bitfinex","ETHUSD",1646404137819,0.92427,2707.5,2707.0,0.22696146]
["bitfinex","ETHUSD",1646404138027,0.92427,2707.5,2707.0,0.59446146]
["bitfinex","ETHUSD",1646404138221,0.92427,2707.5,2707.3,0.97377644]
["bitfinex","ETHUSD",1646404138620,0.92427,2707.5,2707.3,1.89806644]
["bitfinex","ETHUSD",1646404138821,1.84854,2707.7,2707.3,3.74664644]
["bitfinex","ETHUSD",1646404139020,1.84854,2707.7,2707.3,4.04664644]
["bitfinex","ETHUSD",1646404139625,1.0,2708.1,2707.3,4.04664644]
["bitfinex","ETHUSD",1646404139626,2.28732,2708.0,2707.3,4.04664644]
["bitfinex","ETHUSD",1646404139822,0.31195742,2707.9,2707.4,2.77247]
["bitfinex","ETHUSD",1646404140021,1.23609742,2707.9,2707.6,0.92409]
["bitfinex","ETHUSD",1646404140223,0.92414,2707.9,2707.7,1.84819]
["bitfinex","ETHUSD",1646404140874,0.92414,2707.9,2707.7,2.7722]
["bitfinex","ETHUSD",1646404141066,0.31176935,2707.8,2707.6,1.46421931]
["bitfinex","ETHUSD",1646404141264,0.92414,2707.9,2707.6,1.46421931]
["bitfinex","ETHUSD",1646404141468,0.31182161,2707.8,2707.6,1.46421931]
["bitfinex","ETHUSD",1646404141868,0.31182161,2707.8,2707.6,1.22408]
["bitfinex","ETHUSD",1646404142068,0.31182161,2707.8,2707.6,0.92408]
["bitfinex","ETHUSD",1646404142269,0.92414,2707.9,2707.6,1.22408]
["bitfinex","ETHUSD",1646404142469,0.25,2708.6,2707.6,1.22408]
["bitfinex","ETHUSD",1646404142470,0.25,2708.6,2707.8,1.29139]
["bitfinex","ETHUSD",1646404142671,0.439,2709.2,2708.1,0.3675]
["bitfinex","ETHUSD",1646404142869,0.31176281,2709.1,2708.1,0.3675]
["bitfinex","ETHUSD",1646404143069,0.31176281,2709.1,2708.1,0.5519]
["bitfinex","ETHUSD",1646404143277,0.31176281,2709.0,2708.5,1.02121788]
["bitfinex","ETHUSD",1646404143469,3.1994289,2709.4,2708.6,0.92374]
["bitfinex","ETHUSD",1646404143470,0.31176281,2708.9,2708.6,0.92374]
["bitfinex","ETHUSD",1646404143670,0.31176281,2708.8,2708.6,0.92374]
["bitfinex","ETHUSD",1646404143873,2.53638,2709.4,2708.7,0.3675]
["bitfinex","ETHUSD",1646404143874,0.25,2709.4,2708.7,0.3675]
["bitfinex","ETHUSD",1646404144273,2.48793385,2709.8,2708.7,0.3675]
["bitfinex","ETHUSD",1646404144468,2.1020489,2709.8,2708.7,0.3675]
["bitfinex","ETHUSD",1646404144717,2.1020489,2709.8,2709.3,0.92344]
["bitfinex","ETHUSD",1646404144917,1.439,2709.8,2709.3,1.84688]
["bitfinex","ETHUSD",1646404147721,1.0,2709.8,2709.3,1.84688]
["bitfinex","ETHUSD",1646404148387,1.8471,2709.7,2709.2,2.14688]
["bitfinex","ETHUSD",1646404148575,2.9491489,2709.7,2709.2,0.3]
["bitfinex","ETHUSD",1646404148772,0.6630489,2709.6,2708.9,1.84739]
["bitfinex","ETHUSD",1646404148975,0.6630489,2709.5,2708.9,2.14739]
["bitfinex","ETHUSD",1646404149573,0.92381,2709.3,2708.9,2.14739]
["bitfinex","ETHUSD",1646404149972,1.92381,2709.3,2708.9,2.14739]
["bitfinex","ETHUSD",1646404151574,1.92381,2709.3,2708.9,3.25549]
["bitfinex","ETHUSD",1646404151774,1.92381,2709.3,2709.0,1.03727165]
["bitfinex","ETHUSD",1646404151974,1.92381,2709.3,2709.0,1.96084165]
["bitfinex","ETHUSD",1646404152218,1.92381,2709.3,2709.0,2.26084165]
["bitfinex","ETHUSD",1646404152219,0.92381,2709.3,2709.0,2.26084165]
["bitfinex","ETHUSD",1646404152416,0.92354,2709.6,2709.0,2.26084165]
["bitfinex","ETHUSD",1646404152616,0.92354,2709.6,2709.0,1.96084165]
["bitfinex","ETHUSD",1646404152816,0.92354,2709.6,2709.0,2.26084165]
["bitfinex","ETHUSD",1646404153015,0.92354,2709.6,2709.1,0.92357]
["bitfinex","ETHUSD",1646404153217,0.92354,2709.6,2709.2,1.84713]
["bitfinex","ETHUSD",1646404154519,1.92345,2709.8,2709.2,1.84713]
["bitfinex","ETHUSD",1646404154719,1.92345,2709.8,2709.2,0.23516294]
["bitfinex","ETHUSD",1646404154919,1.92345,2709.8,2709.3,0.92345]
["bitfinex","ETHUSD",1646404156165,1.92345,2709.8,2709.4,0.92347]
["bitfinex","ETHUSD",1646404156365,1.92345,2709.8,2709.4,1.22347]
["bitfinex","ETHUSD",1646404156562,1.92345,2709.8,2709.4,0.92347]
["bitfinex","ETHUSD",1646404156763,1.92345,2709.8,2709.4,1.22347]
["bitfinex","ETHUSD",1646404157363,1.92345,2709.8,2709.4,0.92347]
["bitfinex","ETHUSD",1646404157563,1.92345,2709.8,2709.4,1.22347]
["bitfinex","ETHUSD",1646404157964,1.92345,2709.8,2709.4,0.92347]
["bitfinex","ETHUSD",1646404158165,1.92345,2709.8,2709.5,1.01479252]
["bitfinex","ETHUSD",1646404158364,2.77094,2710.0,2709.6,1.84677]
["bitfinex","ETHUSD",1646404158568,0.92337,2710.1,2709.6,1.84677]
["bitfinex","ETHUSD",1646404159841,1.5864189,2710.1,2709.6,1.84677]
["bitfinex","ETHUSD",1646404160135,1.5864189,2710.1,2709.4,1.22347]
["bitfinex","ETHUSD",1646404160136,1.84714,2709.9,2709.4,1.22347]
["bitfinex","ETHUSD",1646404160335,2.84714,2709.9,2709.4,0.92347]
["bitfinex","ETHUSD",1646404160538,1.0,2709.5,2708.0,3.91346595]
["bitfinex","ETHUSD",1646404160738,3.4382461,2709.9,2708.4,0.92378]
["bitfinex","ETHUSD",1646404160739,4.3065,2709.4,2708.4,0.92378]
["bitfinex","ETHUSD",1646404160935,0.439,2709.3,2708.4,0.92378]
["bitfinex","ETHUSD",1646404161136,4.38231998,2709.8,2708.6,1.84744]
["bitfinex","ETHUSD",1646404161137,1.0,2709.1,2708.6,1.84744]
["bitfinex","ETHUSD",1646404161336,0.439,2709.2,2708.6,1.84744]
["bitfinex","ETHUSD",1646404161541,0.439,2709.2,2708.6,2.81108602]
["bitfinex","ETHUSD",1646404161936,0.3675,2710.0,2708.6,2.81108602]
["bitfinex","ETHUSD",1646404161937,0.25,2710.1,2708.9,1.29093]
["bitfinex","ETHUSD",1646404162137,0.439,2710.2,2709.0,0.1844]
["bitfinex","ETHUSD",1646404162336,1.1020489,2710.2,2709.0,0.1844]
["bitfinex","ETHUSD",1646404162636,1.0,2710.1,2708.9,0.1844]
["bitfinex","ETHUSD",1646404162835,0.92345,2709.9,2708.9,0.1844]
["bitfinex","ETHUSD",1646404163238,0.92345,2709.9,2708.9,0.4844]
["bitfinex","ETHUSD",1646404163466,0.92345,2709.9,2708.9,0.1844]
["bitfinex","ETHUSD",1646404163670,0.92345,2709.9,2708.6,1.84744]
["bitfinex","ETHUSD",1646404163671,1.0,2709.5,2708.6,0.3]
["bitfinex","ETHUSD",1646404163867,1.0,2709.5,2708.1,0.1844]
["bitfinex","ETHUSD",1646404163868,0.70059614,2709.4,2708.1,0.1844]
["bitfinex","ETHUSD",1646404164073,0.9237,2709.1,2708.1,0.1844]
["bitfinex","ETHUSD",1646404164267,0.26159614,2709.0,2708.1,0.1844]
["bitfinex","ETHUSD",1646404164468,0.26159614,2709.0,2708.1,0.5519]
["bitfinex","ETHUSD",1646404164667,0.26159614,2709.0,2708.2,2.2149]
["bitfinex","ETHUSD",1646404164869,0.26159614,2709.0,2708.5,1.01840708]
["bitfinex","ETHUSD",1646404165069,0.26159614,2709.0,2708.3,0.92362]
["bitfinex","ETHUSD",1646404165267,0.26159614,2708.9,2708.3,0.92362]
["bitfinex","ETHUSD",1646404165467,0.92362,2709.3,2708.3,0.92362]
["bitfinex","ETHUSD",1646404165670,0.26170729,2709.2,2708.3,0.92362]
["bitfinex","ETHUSD",1646404165870,0.26170729,2709.2,2708.3,1.29112]
["bitfinex","ETHUSD",1646404166071,0.26170729,2709.2,2708.5,0.92364]
["bitfinex","ETHUSD",1646404166270,0.6630489,2709.9,2708.5,0.92364]
["bitfinex","ETHUSD",1646404166271,0.439,2709.8,2708.6,0.92349]
["bitfinex","ETHUSD",1646404166470,0.26161734,2709.7,2708.6,3.69386]
["bitfinex","ETHUSD",1646404166672,0.26161734,2709.7,2708.6,2.77037]
["bitfinex","ETHUSD",1646404167116,0.92355,2709.5,2708.6,2.77037]
["bitfinex","ETHUSD",1646404167319,0.26161734,2709.4,2708.9,1.93640689]
["bitfinex","ETHUSD",1646404167517,0.26161734,2709.4,2708.9,2.23640689]
["bitfinex","ETHUSD",1646404167718,0.26161734,2709.4,2708.9,1.22346]
["bitfinex","ETHUSD",1646404167922,0.26161734,2709.4,2708.9,0.92346]
["bitfinex","ETHUSD",1646404167923,0.439,2709.3,2708.9,0.92346]
["bitfinex","ETHUSD",1646404168120,0.26161734,2709.2,2708.9,0.92346]
["bitfinex","ETHUSD",1646404168319,1.36278,2709.1,2708.9,0.92346]
["bitfinex","ETHUSD",1646404168519,0.26161734,2709.0,2708.9,0.92346]
["bitfinex","ETHUSD",1646404168719,0.26161734,2709.0,2708.8,1.84691]
["bitfinex","ETHUSD",1646404169119,0.26161734,2709.0,2708.8,2.14691]
["bitfinex","ETHUSD",1646404170622,0.439,2708.9,2708.6,1.84752]
["bitfinex","ETHUSD",1646404170877,1.18550734,2708.8,2708.6,1.84752]
["bitfinex","ETHUSD",1646404171169,0.70072638,2708.7,2708.6,1.84752]
["bitfinex","ETHUSD",1646404171667,0.70072638,2708.7,2708.2,1.8478]
["bitfinex","ETHUSD",1646404171668,4.20072638,2708.7,2708.2,1.8478]
["bitfinex","ETHUSD",1646404171869,0.92411,2708.3,2708.1,1.84793]
["bitfinex","ETHUSD",1646404172072,0.26172638,2708.2,2707.7,0.2725]
["bitfinex","ETHUSD",1646404172267,0.439,2708.2,2707.7,0.2725]
["bitfinex","ETHUSD",1646404172667,1.0,2708.1,2707.7,0.2725]
["bitfinex","ETHUSD",1646404172867,0.439,2708.2,2707.8,1.84812]
["bitfinex","ETHUSD",1646404173467,0.439,2708.2,2707.8,2.14812]
["bitfinex","ETHUSD",1646404173668,0.26001901,2708.1,2707.8,2.14812]
["bitfinex","ETHUSD",1646404173967,0.92409,2708.0,2707.8,2.14812]
["bitfinex","ETHUSD",1646404174625,3.5,2707.9,2707.7,0.2725]
["bitfinex","ETHUSD",1646404174827,3.5,2707.9,2706.6,3.93628261]
["bitfinex","ETHUSD",1646404174828,0.47757365,2707.0,2706.6,3.93628261]
["bitfinex","ETHUSD",1646404175025,0.77757365,2707.0,2706.8,0.92439]
["bitfinex","ETHUSD",1646404175222,2.32661365,2707.0,2706.8,0.92439]
["bitfinex","ETHUSD",1646404175426,1.0,2706.8,2706.5,7.46]
["bitfinex","ETHUSD",1646404175624,0.439,2706.7,2705.9,7.46]
["bitfinex","ETHUSD",1646404175823,0.69384747,2706.6,2705.4,0.15800866]
["bitfinex","ETHUSD",1646404176022,0.3,2706.8,2705.4,0.15800866]
["bitfinex","ETHUSD",1646404176023,0.439,2706.5,2705.4,0.15800866]
["bitfinex","ETHUSD",1646404176222,0.439,2706.4,2706.1,0.92474]
["bitfinex","ETHUSD",1646404177726,0.9247,2706.6,2706.1,0.92474]
["bitfinex","ETHUSD",1646404177923,0.9247,2706.6,2706.4,0.92455]
["bitfinex","ETHUSD",1646404178124,0.9247,2706.6,2706.4,1.22455]
["bitfinex","ETHUSD",1646404180571,1.8494186,2706.6,2706.4,1.22455]
["bitfinex","ETHUSD",1646404181171,1.8494186,2706.6,2706.4,1.45344975]
["bitfinex","ETHUSD",1646404181371,1.8494186,2706.6,2706.4,1.22455]
["bitfinex","ETHUSD",1646404181570,1.8494186,2706.6,2706.4,1.4496796]
["bitfinex","ETHUSD",1646404181771,1.8494186,2706.6,2706.4,1.22455]
["bitfinex","ETHUSD",1646404182124,1.8494186,2706.6,2706.0,0.23138385]
["bitfinex","ETHUSD",1646404182125,1.2994206,2706.2,2705.4,0.15800866]
["bitfinex","ETHUSD",1646404182332,0.92497,2706.0,2705.4,0.15800866]
["bitfinex","ETHUSD",1646404182524,0.92497,2706.0,2705.4,1.33493437]
["bitfinex","ETHUSD",1646404182525,0.439,2705.9,2705.4,1.33493437]
["bitfinex","ETHUSD",1646404182921,1.0,2705.6,2705.4,1.33493437]
["bitfinex","ETHUSD",1646404183323,2.36396,2705.6,2705.4,1.38302866]
["bitfinex","ETHUSD",1646404183522,1.36396,2705.6,2705.4,1.38302866]
["bitfinex","ETHUSD",1646404183725,1.36396,2705.6,2705.4,1.08302866]
["bitfinex","ETHUSD",1646404183726,1.0,2705.5,2705.4,1.08302866]
["bitfinex","ETHUSD",1646404183922,1.0,2705.5,2705.4,1.38302866]
["bitfinex","ETHUSD",1646404184126,1.0,2705.5,2705.4,0.15800866]
["bitfinex","ETHUSD",1646404185324,0.92496,2705.6,2705.4,0.15800866]
["bitfinex","ETHUSD",1646404185526,1.85024,2705.4,2705.0,0.00096]
["bitfinex","ETHUSD",1646404185726,3.939,2705.3,2704.8,0.00096]
["bitfinex","ETHUSD",1646404185984,4.3065,2705.3,2704.4,0.00096]
["bitfinex","ETHUSD",1646404186182,0.9254,2705.1,2704.4,0.00096]
["bitfinex","ETHUSD",1646404186402,0.439,2705.0,2703.8,0.00096]
["bitfinex","ETHUSD",1646404186580,1.0,2704.5,2703.8,0.00096]
["bitfinex","ETHUSD",1646404186782,0.439,2704.4,2703.8,0.00096]
["bitfinex","ETHUSD",1646404187384,0.439,2704.4,2704.0,0.9254]
["bitfinex","ETHUSD",1646404187780,1.36443,2704.4,2704.0,0.9254]
["bitfinex","ETHUSD",1646404187986,1.36443,2704.4,2704.1,2.11356196]
["bitfinex","ETHUSD",1646404187987,0.439,2704.4,2704.1,2.11356196]
["bitfinex","ETHUSD",1646404188184,1.0,2704.4,2704.1,2.11356196]
["bitfinex","ETHUSD",1646404188682,1.3643002,2704.9,2704.1,2.11356196]
["bitfinex","ETHUSD",1646404188683,1.3643002,2704.9,2704.1,2.48106196]
["bitfinex","ETHUSD",1646404188882,1.3643002,2704.9,2704.3,2.94590632]
["bitfinex","ETHUSD",1646404188883,0.92522,2704.6,2704.3,2.94590632]
["bitfinex","ETHUSD",1646404189381,2.28947,2704.9,2704.3,2.94590632]
["bitfinex","ETHUSD",1646404189382,1.0,2704.4,2704.3,2.94590632]
["bitfinex","ETHUSD",1646404190030,2.28947,2704.9,2704.3,2.94590632]
["bitfinex","ETHUSD",1646404190932,0.92514,2704.8,2704.3,2.94590632]
["bitfinex","ETHUSD",1646404191135,1.3,2705.0,2704.3,2.94590632]
["bitfinex","ETHUSD",1646404191136,1.0,2705.0,2704.3,2.94590632]
["bitfinex","ETHUSD",1646404191325,0.95,2705.0,2704.3,2.94686632]
["bitfinex","ETHUSD",1646404191923,0.95,2705.0,2704.4,0.92194323]
["bitfinex","ETHUSD",1646404191924,0.92512,2704.9,2704.4,0.92194323]
["bitfinex","ETHUSD",1646404192124,0.92512,2704.9,2704.5,1.1739668]
["bitfinex","ETHUSD",1646404192325,0.92512,2704.9,2704.5,1.4739668]
["bitfinex","ETHUSD",1646404192930,0.25,2705.4,2704.5,1.4739668]
["bitfinex","ETHUSD",1646404192931,2.77526,2705.8,2704.6,3.5]
["bitfinex","ETHUSD",1646404193129,0.9496,2706.1,2705.0,3.0]
["bitfinex","ETHUSD",1646404193394,1.2994206,2706.2,2705.2,0.21671413]
["bitfinex","ETHUSD",1646404193582,0.47757365,2707.0,2706.1,0.27642775]
["bitfinex","ETHUSD",1646404194083,3.5,2706.9,2706.2,0.00096]
["bitfinex","ETHUSD",1646404194281,0.9496,2706.4,2706.2,0.92435]
["bitfinex","ETHUSD",1646404194478,1.87428,2706.4,2706.2,0.92435]
["bitfinex","ETHUSD",1646404194682,0.439,2706.8,2706.2,0.92435]
["bitfinex","ETHUSD",1646404194880,0.439,2706.8,2706.1,1.73617134]
["bitfinex","ETHUSD",1646404195081,0.439,2706.8,2706.1,1.73521134]
["bitfinex","ETHUSD",1646404195283,0.9496,2707.4,2706.2,6.70336999]
["bitfinex","ETHUSD",1646404195480,0.00657871,2707.5,2706.3,0.36846]
["bitfinex","ETHUSD",1646404195680,0.00657871,2707.5,2706.6,0.26037653]
["bitfinex","ETHUSD",1646404195881,0.00657871,2707.5,2706.6,0.26133653]
["bitfinex","ETHUSD",1646404196878,0.93083871,2707.5,2706.6,1.18556653]
["bitfinex","ETHUSD",1646404197122,0.9496,2707.4,2706.6,1.48556653]
["bitfinex","ETHUSD",1646404197322,0.9496,2707.4,2706.9,1.22194737]
["bitfinex","ETHUSD",1646404197521,0.9496,2707.4,2707.0,0.2707016]
["bitfinex","ETHUSD",1646404198524,0.9496,2707.4,2707.0,2.1189816]
["bitfinex","ETHUSD",1646404198724,0.9496,2707.4,2707.0,2.4189816]
["bitfinex","ETHUSD",1646404198924,0.439,2708.0,2707.0,5.9948416]
["bitfinex","ETHUSD",1646404199122,0.439,2708.0,2707.0,1.4948416]
["bitfinex","ETHUSD",1646404199323,0.9241,2707.9,2707.0,1.4948416]
["bitfinex","ETHUSD",1646404199525,0.439,2707.8,2707.0,1.1948416]
["bitfinex","ETHUSD",1646404199724,1.0,2707.2,2707.0,0.44214473]
["bitfinex","ETHUSD",1646404200124,0.95,2707.2,2707.0,0.44214473]
["bitfinex","ETHUSD",1646404200330,0.92418,2707.7,2707.0,0.44214473]
["bitfinex","ETHUSD",1646404200525,0.3,2708.0,2707.3,0.92398]
["bitfinex","ETHUSD",1646404200726,1.8478922,2709.1,2707.3,0.92398]
["bitfinex","ETHUSD",1646404200727,0.9496,2709.0,2707.4,0.1845]
["bitfinex","ETHUSD",1646404200985,0.9496,2709.0,2707.6,0.21143255]
["bitfinex","ETHUSD",1646404201181,0.17473649,2708.9,2708.0,0.3675]
["bitfinex","ETHUSD",1646404201377,0.9496,2709.0,2708.2,0.3675]
["bitfinex","ETHUSD",1646404201577,0.25,2709.6,2708.5,0.3675]
["bitfinex","ETHUSD",1646404201777,0.9234543,2710.3,2708.6,0.45225876]
["bitfinex","ETHUSD",1646404201778,0.6630489,2710.3,2708.6,0.45225876]
["bitfinex","ETHUSD",1646404201974,3.66545027,2710.2,2708.6,0.45225876]
["bitfinex","ETHUSD",1646404202177,0.97195027,2710.1,2708.6,0.45225876]
["bitfinex","ETHUSD",1646404202374,0.97195027,2710.1,2708.6,0.26785876]
["bitfinex","ETHUSD",1646404202375,0.3675,2709.9,2708.6,0.26785876]
["bitfinex","ETHUSD",1646404202576,3.66545027,2710.0,2708.6,0.26785876]
["bitfinex","ETHUSD",1646404202577,0.60445027,2709.8,2708.8,0.92332]
["bitfinex","ETHUSD",1646404202776,0.16545027,2709.7,2708.8,0.92332]
["bitfinex","ETHUSD",1646404202977,0.439,2710.2,2708.8,1.22332]
["bitfinex","ETHUSD",1646404203175,0.13645545,2710.1,2708.8,1.22332]
["bitfinex","ETHUSD",1646404203376,0.13645545,2710.1,2709.0,0.25536592]
["bitfinex","ETHUSD",1646404203588,0.13645545,2710.1,2709.9,1.14891658]
["bitfinex","ETHUSD",1646404203778,0.91520582,2710.7,2709.9,1.14891658]
["bitfinex","ETHUSD",1646404203779,0.25215692,2710.7,2709.9,3.0]
["bitfinex","ETHUSD",1646404203978,0.00215692,2710.9,2710.2,0.20566613]
["bitfinex","ETHUSD",1646404204175,0.00215692,2711.1,2710.2,0.20566613]
["bitfinex","ETHUSD",1646404204375,0.13841897,2711.4,2710.3,0.1844]
["bitfinex","ETHUSD",1646404204839,5.00036897,2711.4,2710.1,0.3]
["bitfinex","ETHUSD",1646404205136,0.13626205,2711.3,2710.2,0.23458951]
["bitfinex","ETHUSD",1646404205437,0.88889869,2711.9,2710.2,0.23458951]
["bitfinex","ETHUSD",1646404205438,0.00215692,2711.2,2710.5,3.0]
["bitfinex","ETHUSD",1646404205640,7.46657871,2711.9,2710.6,0.1844]
["bitfinex","ETHUSD",1646404205641,0.00215692,2711.3,2710.6,0.1844]
["bitfinex","ETHUSD",1646404205834,0.09436873,2711.8,2710.6,0.41032918]
["bitfinex","ETHUSD",1646404205835,0.09652565,2711.8,2710.6,0.41032918]
["bitfinex","ETHUSD",1646404206037,1.0,2712.2,2711.1,0.93849642]
["bitfinex","ETHUSD",1646404206038,0.00215692,2712.1,2711.1,0.93849642]
["bitfinex","ETHUSD",1646404206242,1.1995,2712.4,2711.3,3.0]
["bitfinex","ETHUSD",1646404206445,0.67594381,2713.1,2711.1,1.16279556]
["bitfinex","ETHUSD",1646404206446,0.88231998,2713.5,2711.9,3.0]
["bitfinex","ETHUSD",1646404206638,0.88231998,2713.5,2711.7,7.0]
["bitfinex","ETHUSD",1646404206639,0.74709621,2713.4,2712.6,3.0]
["bitfinex","ETHUSD",1646404206839,2.33141143,2714.3,2712.7,0.1842]
["bitfinex","ETHUSD",1646404207038,1.60720409,2714.0,2712.3,1.32858172]
["bitfinex","ETHUSD",1646404207243,0.07550949,2713.9,2712.3,0.1842]
["bitfinex","ETHUSD",1646404207437,0.07550949,2713.9,2712.2,0.27349799]
["bitfinex","ETHUSD",1646404207438,1.0,2713.4,2712.2,0.27349799]
["bitfinex","ETHUSD",1646404207641,0.07550949,2713.3,2712.2,0.26137157]
["bitfinex","ETHUSD",1646404207838,1.36153,2713.2,2711.4,0.22105037]
["bitfinex","ETHUSD",1646404208040,0.07550949,2713.1,2711.4,0.22105037]
["bitfinex","ETHUSD",1646404208247,0.439,2713.0,2711.4,0.22105037]
["bitfinex","ETHUSD",1646404208482,1.0,2712.8,2711.4,0.22105037]
["bitfinex","ETHUSD",1646404208680,1.0,2712.8,2711.5,0.1842]
["bitfinex","ETHUSD",1646404208879,1.0,2712.8,2711.5,3.6842]
["bitfinex","ETHUSD",1646404209081,0.439,2713.2,2712.2,2.33796459]
["bitfinex","ETHUSD",1646404209279,0.25,2713.7,2712.3,1.53659677]
["bitfinex","ETHUSD",1646404209477,1.3183749,2714.4,2712.3,1.53659677]
["bitfinex","ETHUSD",1646404209478,0.00219019,2713.6,2712.3,1.53659677]
["bitfinex","ETHUSD",1646404209677,0.00219019,2713.6,2712.6,0.92209]
["bitfinex","ETHUSD",1646404209878,0.07550898,2714.1,2712.7,3.707464]
["bitfinex","ETHUSD",1646404209879,0.07769917,2714.1,2712.7,3.707464]
["bitfinex","ETHUSD",1646404210078,0.07769917,2714.1,2712.8,0.1842]
["bitfinex","ETHUSD",1646404210479,0.00219019,2714.1,2712.8,0.4842]
["bitfinex","ETHUSD",1646404210680,0.00219019,2714.2,2713.0,0.92189]
["bitfinex","ETHUSD",1646404210882,0.00219019,2714.3,2713.1,0.24311667]
["bitfinex","ETHUSD",1646404211081,0.00219019,2714.3,2713.3,3.0]
["bitfinex","ETHUSD",1646404211281,0.00219019,2714.3,2714.1,0.8822275]
["bitfinex","ETHUSD",1646404211483,0.00219019,2714.3,2713.4,0.00368834]
["bitfinex","ETHUSD",1646404211484,0.25,2715.0,2713.7,0.2453827]
["bitfinex","ETHUSD",1646404211678,0.00219019,2714.9,2713.8,0.1842]
["bitfinex","ETHUSD",1646404212126,0.99960787,2714.9,2713.7,0.12058]
["bitfinex","ETHUSD",1646404212431,0.99960787,2714.9,2712.2,8.18883279]
["bitfinex","ETHUSD",1646404212432,0.64175996,2714.8,2712.2,8.18883279]
["bitfinex","ETHUSD",1646404212623,0.25,2715.0,2713.2,1.86909361]
["bitfinex","ETHUSD",1646404212824,0.51449485,2714.9,2713.2,1.86909361]
["bitfinex","ETHUSD",1646404213027,0.92201,2714.6,2713.2,1.86909361]
["bitfinex","ETHUSD",1646404213234,0.01348215,2714.1,2713.3,3.5]
["bitfinex","ETHUSD",1646404213433,0.01348215,2714.1,2714.0,1.86909361]
["bitfinex","ETHUSD",1646404213630,0.01348215,2714.1,2714.0,2.23659361]
["bitfinex","ETHUSD",1646404213828,8.215e-05,2715.0,2714.0,19.64152485]
["bitfinex","ETHUSD",1646404214028,0.4539222,2716.1,2714.9,1.86909361]
["bitfinex","ETHUSD",1646404214029,0.25,2715.6,2714.9,1.86909361]
["bitfinex","ETHUSD",1646404214231,0.0149222,2716.1,2715.5,1.86909361]
["bitfinex","ETHUSD",1646404214432,0.0149222,2716.1,2715.4,2.33796459]
["bitfinex","ETHUSD",1646404214729,0.0149222,2716.1,2715.9,1.86306493]
["bitfinex","ETHUSD",1646404214927,0.0052392,2716.4,2716.0,6.0]
["bitfinex","ETHUSD",1646404215129,0.25,2716.7,2716.4,7.0]
["bitfinex","ETHUSD",1646404215130,0.0104784,2716.7,2716.4,7.0]
["bitfinex","ETHUSD",1646404215331,0.0336868,2717.2,2716.4,7.0]
["bitfinex","ETHUSD",1646404215332,0.0336868,2717.2,2716.6,7.72006323]
["bitfinex","ETHUSD",1646404215526,0.017366,2717.5,2717.1,0.7073587]
["bitfinex","ETHUSD",1646404215527,9.292e-05,2717.3,2717.1,0.7073587]
["bitfinex","ETHUSD",1646404215728,0.16403512,2717.9,2717.1,0.14717335]
["bitfinex","ETHUSD",1646404215988,0.01541724,2717.8,2717.6,0.14717335]
["bitfinex","ETHUSD",1646404216381,0.01541724,2717.8,2717.5,0.14717335]
["bitfinex","ETHUSD",1646404216682,0.01541724,2717.8,2716.9,3.5]
["bitfinex","ETHUSD",1646404216683,0.01541724,2717.8,2717.7,0.14717335]
["bitfinex","ETHUSD",1646404216886,1.724e-05,2717.8,2717.7,0.14717335]
["bitfinex","ETHUSD",1646404217083,0.04490545,2717.8,2717.5,7.0]
["bitfinex","ETHUSD",1646404217283,0.03250792,2719.7,2717.7,7.0]
["bitfinex","ETHUSD",1646404217484,0.04457638,2718.7,2718.4,0.01240182]
["bitfinex","ETHUSD",1646404217683,0.03250792,2719.7,2718.4,0.01240182]
["bitfinex","ETHUSD",1646404217684,0.01700048,2718.9,2718.4,0.01240182]
["bitfinex","ETHUSD",1646404218083,0.01700048,2718.9,2717.8,1.0]
["bitfinex","ETHUSD",1646404218084,0.01700048,2718.9,2717.9,0.1839]
["bitfinex","ETHUSD",1646404218287,0.01700048,2718.9,2717.5,0.0124462]
["bitfinex","ETHUSD",1646404218486,0.01700048,2718.9,2717.4,0.01265415]
["bitfinex","ETHUSD",1646404219088,3.45600048,2718.9,2716.7,0.1839]
["bitfinex","ETHUSD",1646404219286,0.3,2718.0,2716.4,0.1839]
["bitfinex","ETHUSD",1646404219485,0.3,2718.0,2716.2,0.04206977]
["bitfinex","ETHUSD",1646404219486,0.439,2717.9,2716.2,0.04206977]
["bitfinex","ETHUSD",1646404219731,0.439,2717.9,2717.1,6.459e-05]
["bitfinex","ETHUSD",1646404219732,3.0,2717.4,2717.1,6.459e-05]
["bitfinex","ETHUSD",1646404219929,7.0,2717.8,2714.8,3.5]
["bitfinex","ETHUSD",1646404219930,10.0,2717.2,2714.8,3.5]
["bitfinex","ETHUSD",1646404220128,10.0,2717.2,2713.4,3.0]
["bitfinex","ETHUSD",1646404220129,1.8428136,2716.7,2714.9,0.01225251]
["bitfinex","ETHUSD",1646404220430,7.0,2716.5,2714.4,0.1839]
["bitfinex","ETHUSD",1646404220629,3.439,2716.4,2714.2,0.1841]
["bitfinex","ETHUSD",1646404220828,3.0,2716.0,2714.2,0.1841]
["bitfinex","ETHUSD",1646404221033,3.0,2716.0,2714.2,1.1841]
["bitfinex","ETHUSD",1646404221034,0.012,2715.2,2714.2,1.1841]
["bitfinex","ETHUSD",1646404221228,0.439,2715.1,2714.2,1.1841]
["bitfinex","ETHUSD",1646404221536,0.012,2715.2,2714.5,0.01278953]
["bitfinex","ETHUSD",1646404221730,0.439,2717.3,2715.1,0.01243052]
["bitfinex","ETHUSD",1646404221927,0.25,2717.9,2715.8,0.01211229]
["bitfinex","ETHUSD",1646404222127,0.439,2717.8,2716.4,0.01235149]
["bitfinex","ETHUSD",1646404222328,1.0,2718.6,2716.4,0.01235149]
["bitfinex","ETHUSD",1646404222530,0.439,2718.5,2717.3,1.11324662]
["bitfinex","ETHUSD",1646404222725,0.439,2718.4,2716.4,0.01235149]
["bitfinex","ETHUSD",1646404222926,1.46377448,2718.9,2716.4,0.01235149]
["bitfinex","ETHUSD",1646404222927,0.439,2718.3,2716.4,0.01235149]
["bitfinex","ETHUSD",1646404223128,0.26700048,2718.9,2716.5,0.439]
["bitfinex","ETHUSD",1646404223382,0.26700048,2718.9,2717.1,0.01260025]
["bitfinex","ETHUSD",1646404223589,0.26700048,2718.9,2717.7,1.0]
["bitfinex","ETHUSD",1646404223780,0.26700048,2718.9,2718.5,1.21239853]
["bitfinex","ETHUSD",1646404223980,0.01700048,2718.9,2717.7,0.45157933]
["bitfinex","ETHUSD",1646404224180,0.01700048,2718.9,2717.6,1.26377351]
["bitfinex","ETHUSD",1646404224383,0.01700048,2718.9,2717.6,0.26377351]
["bitfinex","ETHUSD",1646404224582,0.439,2718.8,2717.1,0.20921901]
["bitfinex","ETHUSD",1646404224983,0.439,2718.8,2716.6,0.92055]
["bitfinex","ETHUSD",1646404224984,0.00657871,2718.7,2716.9,0.3]
["bitfinex","ETHUSD",1646404225181,3.94557871,2718.7,2716.7,0.23344528]
["bitfinex","ETHUSD",1646404225385,0.44557871,2718.7,2716.7,0.23344528]
["bitfinex","ETHUSD",1646404225583,0.00214983,2718.6,2717.0,0.9204]
["bitfinex","ETHUSD",1646404225782,0.00214983,2718.6,2717.1,0.20964499]
["bitfinex","ETHUSD",1646404226086,0.00657871,2718.7,2717.1,0.20964499]
["bitfinex","ETHUSD",1646404226484,0.00657871,2718.7,2718.2,1.05842722]
["bitfinex","ETHUSD",1646404226884,0.01700048,2718.9,2718.3,0.2640626]
["bitfinex","ETHUSD",1646404227548,0.01700048,2718.9,2718.8,1.23877112]
["bitfinex","ETHUSD",1646404227749,0.01700048,2718.9,2718.3,0.2640626]
["bitfinex","ETHUSD",1646404228150,0.01700048,2718.9,2718.1,0.00254726]
["bitfinex","ETHUSD",1646404228351,0.01700048,2718.9,2717.9,0.26882668]
["bitfinex","ETHUSD",1646404228555,0.00204286,2718.7,2717.4,0.25802201]
["bitfinex","ETHUSD",1646404228757,0.00204286,2718.7,2717.6,1.17840799]
["bitfinex","ETHUSD",1646404228950,0.00204286,2718.7,2717.1,0.0045906]
["bitfinex","ETHUSD",1646404228951,0.439,2718.6,2717.1,0.0045906]
["bitfinex","ETHUSD",1646404229153,3.0,2718.3,2717.1,0.0045906]
["bitfinex","ETHUSD",1646404229351,3.0,2718.3,2717.1,9.06e-05]
["bitfinex","ETHUSD",1646404229352,3.8599978,2718.2,2717.1,9.06e-05]
["bitfinex","ETHUSD",1646404229550,3.8599978,2718.2,2715.5,0.22649064]
["bitfinex","ETHUSD",1646404229551,0.0007094,2717.0,2715.5,0.22649064]
["bitfinex","ETHUSD",1646404229754,0.439,2716.9,2715.5,0.22649064]
["bitfinex","ETHUSD",1646404229953,0.36964983,2716.8,2714.6,3.5]
["bitfinex","ETHUSD",1646404230152,0.00657871,2716.7,2714.7,0.23572048]
["bitfinex","ETHUSD",1646404230349,1.84933871,2716.7,2714.7,0.23572048]
["bitfinex","ETHUSD",1646404230550,0.00214983,2716.6,2715.2,0.01257306]
["bitfinex","ETHUSD",1646404230752,0.00657871,2716.7,2715.2,0.01257306]
["bitfinex","ETHUSD",1646404230979,0.00657871,2716.7,2715.2,16.24467306]
["bitfinex","ETHUSD",1646404231172,0.00657871,2716.7,2715.4,1.84195]
["bitfinex","ETHUSD",1646404231380,0.00657871,2716.7,2715.5,0.23021129]
["bitfinex","ETHUSD",1646404231776,0.439,2716.6,2715.5,0.23021129]
["bitfinex","ETHUSD",1646404231995,0.439,2716.6,2714.8,0.26974551]
["bitfinex","ETHUSD",1646404231996,3.00214983,2716.5,2714.8,0.26974551]
["bitfinex","ETHUSD",1646404232173,3.00214983,2716.5,2714.4,0.01264341]
["bitfinex","ETHUSD",1646404232174,0.439,2716.4,2714.4,0.21702261]
["bitfinex","ETHUSD",1646404232372,0.439,2716.4,2714.3,1.84283]
["bitfinex","ETHUSD",1646404232373,0.00214983,2716.3,2714.3,1.84283]
["bitfinex","ETHUSD",1646404232574,0.00214983,2716.3,2714.4,0.23184147]
["bitfinex","ETHUSD",1646404232575,0.439,2716.2,2714.4,0.23184147]
["bitfinex","ETHUSD",1646404232772,0.00214983,2716.1,2714.7,0.87963504]
["bitfinex","ETHUSD",1646404232977,0.439,2716.0,2714.8,1.18197926]
["bitfinex","ETHUSD",1646404233177,0.00214983,2715.9,2714.8,1.18197926]
["bitfinex","ETHUSD",1646404233376,0.00214983,2715.9,2714.8,0.26464662]
["bitfinex","ETHUSD",1646404233577,0.439,2715.8,2714.8,0.00403736]
["bitfinex","ETHUSD",1646404234076,0.00214983,2715.7,2714.8,0.00403736]
["bitfinex","ETHUSD",1646404234276,0.439,2715.6,2714.8,3.736e-05]
["bitfinex","ETHUSD",1646404234478,0.00214983,2715.5,2714.8,3.736e-05]
["bitfinex","ETHUSD",1646404234724,1.3608602,2715.4,2714.8,3.736e-05]
["bitfinex","ETHUSD",1646404234922,0.30214983,2715.3,2714.8,3.736e-05]
["bitfinex","ETHUSD",1646404235125,0.439,2715.2,2714.8,3.736e-05]
["bitfinex","ETHUSD",1646404235329,0.00214983,2715.1,2714.8,3.736e-05]
["bitfinex","ETHUSD",1646404235726,0.439,2715.1,2714.8,3.736e-05]
["bitfinex","ETHUSD",1646404236125,0.00214983,2715.0,2714.8,3.736e-05]
["bitfinex","ETHUSD",1646404236326,0.439,2714.9,2714.8,3.736e-05]
["bitfinex","ETHUSD",1646404237324,0.439,2715.4,2714.8,3.736e-05]
["bitfinex","ETHUSD",1646404237523,0.00214758,2715.3,2714.8,3.736e-05]
["bitfinex","ETHUSD",1646404237930,0.00214758,2715.7,2714.8,3.736e-05]
["bitfinex","ETHUSD",1646404238130,0.00214758,2715.7,2715.0,11.64026399]
["bitfinex","ETHUSD",1646404238391,0.25,2716.6,2715.2,0.3675]
["bitfinex","ETHUSD",1646404238579,0.24794758,2716.6,2715.4,11.6275]
["bitfinex","ETHUSD",1646404238779,0.0007094,2717.0,2715.6,0.3675]
["bitfinex","ETHUSD",1646404238978,0.0007094,2717.0,2715.6,0.20092859]
["bitfinex","ETHUSD",1646404239378,0.0007094,2717.0,2715.4,0.3]
["bitfinex","ETHUSD",1646404239778,1.28869,2716.9,2715.4,0.92119]
["bitfinex","ETHUSD",1646404239977,1.72769,2716.9,2715.4,0.92119]
["bitfinex","ETHUSD",1646404240781,0.3675,2716.6,2714.8,0.00325213]
["bitfinex","ETHUSD",1646404241083,0.3675,2716.2,2714.8,0.00325213]
["bitfinex","ETHUSD",1646404241379,0.3675,2716.0,2714.8,0.00325213]
["bitfinex","ETHUSD",1646404241579,0.3675,2715.7,2714.8,0.00325213]
["bitfinex","ETHUSD",1646404241782,0.8065,2715.6,2714.8,0.00325213]
["bitfinex","ETHUSD",1646404241978,0.92173,2715.5,2714.8,0.00325213]
["bitfinex","ETHUSD",1646404242225,0.439,2715.4,2714.8,0.00325213]
["bitfinex","ETHUSD",1646404242425,0.3675,2715.3,2713.3,0.01267116]
["bitfinex","ETHUSD",1646404242627,0.00176416,2714.7,2712.9,0.20577057]
["bitfinex","ETHUSD",1646404242826,0.3675,2714.3,2712.9,0.20577057]
["bitfinex","ETHUSD",1646404243027,0.3675,2714.1,2712.4,3.5]
["bitfinex","ETHUSD",1646404243226,0.3675,2713.9,2712.3,0.24585962]
["bitfinex","ETHUSD",1646404243425,0.439,2714.0,2712.3,0.24585962]
["bitfinex","ETHUSD",1646404243426,0.439,2713.8,2712.3,0.24585962]
["bitfinex","ETHUSD",1646404243629,0.439,2713.7,2711.8,0.24825129]
["bitfinex","ETHUSD",1646404243827,0.439,2713.6,2711.8,0.21409412]
["bitfinex","ETHUSD",1646404244046,0.439,2713.5,2712.1,0.92237]
["bitfinex","ETHUSD",1646404244226,0.25,2713.9,2712.2,3.72974782]
["bitfinex","ETHUSD",1646404244829,0.439,2713.8,2712.2,0.22974782]
["bitfinex","ETHUSD",1646404245329,0.4762,2713.7,2712.2,0.22974782]
["bitfinex","ETHUSD",1646404245532,0.4762,2713.7,2711.8,0.23700508]
["bitfinex","ETHUSD",1646404245533,0.3,2713.3,2711.8,0.23700508]
["bitfinex","ETHUSD",1646404245726,0.439,2713.2,2711.8,0.00584641]
["bitfinex","ETHUSD",1646404245983,0.9228722,2712.7,2711.7,0.2177]
["bitfinex","ETHUSD",1646404246179,0.9228722,2712.7,2710.6,0.25060759]
["bitfinex","ETHUSD",1646404246180,4.84578,2712.5,2710.6,1.17353759]
["bitfinex","ETHUSD",1646404246378,1.08937348,2712.0,2710.6,1.17353759]
["bitfinex","ETHUSD",1646404246579,0.439,2711.9,2710.7,0.04035806]
["bitfinex","ETHUSD",1646404246787,3.92322,2711.7,2710.7,0.04035806]
["bitfinex","ETHUSD",1646404246990,7.0,2711.4,2708.9,0.27158459]
["bitfinex","ETHUSD",1646404247181,1.84694,2710.8,2708.9,0.27158459]
["bitfinex","ETHUSD",1646404247388,0.25,2711.1,2709.3,0.01215713]
["bitfinex","ETHUSD",1646404247582,0.3,2712.0,2709.3,0.01215713]
["bitfinex","ETHUSD",1646404247583,0.3,2712.0,2710.7,1.22903585]
["bitfinex","ETHUSD",1646404247781,0.439,2712.2,2710.7,1.22903585]
["bitfinex","ETHUSD",1646404247981,1.0,2712.5,2711.0,0.24930166]
["bitfinex","ETHUSD",1646404247982,1.439,2712.5,2711.0,0.24930166]
["bitfinex","ETHUSD",1646404248485,3.0,2711.9,2709.0,7.47214677]
["bitfinex","ETHUSD",1646404248681,0.3,2711.0,2709.0,7.72262149]
["bitfinex","ETHUSD",1646404248883,0.92305,2711.5,2709.2,0.9360922]
["bitfinex","ETHUSD",1646404248884,0.439,2711.4,2709.2,0.9360922]
["bitfinex","ETHUSD",1646404249184,0.439,2711.6,2709.8,0.27186759]
["bitfinex","ETHUSD",1646404249385,0.439,2711.6,2710.2,0.95076224]
["bitfinex","ETHUSD",1646404249633,0.439,2711.6,2709.8,0.27186759]
["bitfinex","ETHUSD",1646404249634,3.5,2711.5,2709.8,0.27186759]
["bitfinex","ETHUSD",1646404249829,0.439,2711.4,2709.9,0.92313]
["bitfinex","ETHUSD",1646404250028,3.5,2711.3,2709.9,0.92313]
["bitfinex","ETHUSD",1646404250330,0.439,2711.2,2709.9,0.92313]
["bitfinex","ETHUSD",1646404250527,1.662113,2711.2,2709.9,0.92313]
["bitfinex","ETHUSD",1646404250930,0.739,2711.2,2709.9,1.18264741]
["bitfinex","ETHUSD",1646404251134,0.439,2711.2,2709.9,1.18264741]
["bitfinex","ETHUSD",1646404251329,0.439,2711.2,2709.9,1.19072589]
["bitfinex","ETHUSD",1646404251728,0.439,2711.2,2710.5,0.94026356]
["bitfinex","ETHUSD",1646404251927,0.439,2711.2,2709.9,0.92313]
["bitfinex","ETHUSD",1646404252528,0.739,2711.2,2709.9,0.92313]
["bitfinex","ETHUSD",1646404252930,0.739,2711.2,2710.0,1.09520085]
["bitfinex","ETHUSD",1646404253133,0.739,2711.2,2710.2,0.92305]
["bitfinex","ETHUSD",1646404253384,0.92312,2711.0,2710.1,0.00234928]
["bitfinex","ETHUSD",1646404253579,0.9232668,2710.8,2710.1,0.00234928]
["bitfinex","ETHUSD",1646404253784,0.439,2710.7,2710.1,0.00234928]
["bitfinex","ETHUSD",1646404254283,0.4305,2711.1,2710.1,0.92548928]
["bitfinex","ETHUSD",1646404254482,0.23643824,2711.4,2710.7,1.05171243]
["bitfinex","ETHUSD",1646404254685,0.00173824,2711.4,2710.7,1.05171243]
["bitfinex","ETHUSD",1646404255279,3.50173824,2711.4,2710.7,1.05171243]
["bitfinex","ETHUSD",1646404255780,0.92304,2711.2,2710.7,1.05171243]
["bitfinex","ETHUSD",1646404256180,1.22304,2711.2,2710.7,1.05171243]
["bitfinex","ETHUSD",1646404256483,0.00173824,2711.4,2710.7,1.05171243]
["bitfinex","ETHUSD",1646404256685,3.824e-05,2711.4,2710.7,1.05171243]
["bitfinex","ETHUSD",1646404257523,3.824e-05,2711.4,2710.7,1.97458243]
["bitfinex","ETHUSD",1646404257724,3.824e-05,2711.4,2710.7,2.27458243]
["bitfinex","ETHUSD",1646404258123,3.824e-05,2711.4,2710.7,1.97458243]
["bitfinex","ETHUSD",1646404258326,3.824e-05,2711.4,2710.7,2.27458243]
["bitfinex","ETHUSD",1646404258524,0.25833208,2712.0,2710.8,0.00234951]
["bitfinex","ETHUSD",1646404258825,0.25833208,2712.0,2711.0,0.92275]
["bitfinex","ETHUSD",1646404259226,0.25833208,2712.0,2710.8,0.00234951]
["bitfinex","ETHUSD",1646404259227,0.92284,2711.8,2710.8,0.00234951]
["bitfinex","ETHUSD",1646404259426,3.939,2711.7,2710.8,0.00234951]
["bitfinex","ETHUSD",1646404259625,7.0,2711.4,2709.3,0.06534922]
["bitfinex","ETHUSD",1646404259830,7.0,2711.4,2708.6,0.25959676]
["bitfinex","ETHUSD",1646404259831,0.92343,2710.9,2708.6,0.25959676]
["bitfinex","ETHUSD",1646404260027,0.3675,2710.7,2708.5,1.21351695]
["bitfinex","ETHUSD",1646404260228,0.3675,2710.7,2708.0,7.73893402]
["bitfinex","ETHUSD",1646404260229,0.92362,2710.0,2708.0,7.73893402]
["bitfinex","ETHUSD",1646404260428,0.92362,2710.0,2708.0,0.27893402]
["bitfinex","ETHUSD",1646404260429,3.939,2709.9,2708.0,0.27893402]
["bitfinex","ETHUSD",1646404260626,4.239,2709.9,2708.0,0.27893402]
["bitfinex","ETHUSD",1646404260876,0.92389,2709.4,2707.8,0.01502144]
["bitfinex","ETHUSD",1646404261078,1.84777,2709.5,2707.8,0.01502144]
["bitfinex","ETHUSD",1646404261079,0.439,2709.3,2707.8,0.01502144]
["bitfinex","ETHUSD",1646404261276,0.92389,2708.9,2707.8,0.01502144]
["bitfinex","ETHUSD",1646404261479,0.439,2708.8,2707.8,0.01502144]
["bitfinex","ETHUSD",1646404262078,0.439,2708.8,2708.0,0.92379]
["bitfinex","ETHUSD",1646404262298,0.92391,2708.6,2707.8,0.01502144]
["bitfinex","ETHUSD",1646404262583,0.439,2708.5,2707.8,0.01502144]
["bitfinex","ETHUSD",1646404262777,3.939,2708.4,2707.8,0.01502144]
["bitfinex","ETHUSD",1646404262978,4.86313,2708.4,2707.8,0.01502144]
["bitfinex","ETHUSD",1646404263377,0.3675,2708.2,2707.1,0.00397595]
["bitfinex","ETHUSD",1646404263580,6.21241,2708.1,2707.1,0.00397595]
["bitfinex","ETHUSD",1646404263781,5.487,2707.9,2707.1,0.00397595]
["bitfinex","ETHUSD",1646404263981,5.487,2707.9,2706.5,0.01161652]
["bitfinex","ETHUSD",1646404263982,1.0,2707.7,2706.5,0.01161652]
["bitfinex","ETHUSD",1646404264182,0.439,2707.6,2706.6,0.92426]
["bitfinex","ETHUSD",1646404264383,1.0,2707.7,2706.7,3.5]
["bitfinex","ETHUSD",1646404264629,1.0,2707.7,2706.9,0.01252953]
["bitfinex","ETHUSD",1646404264831,0.439,2708.1,2706.9,0.01252953]
["bitfinex","ETHUSD",1646404265036,0.25,2708.2,2706.9,0.01252953]
["bitfinex","ETHUSD",1646404265037,0.439,2708.0,2706.9,0.01252953]
["bitfinex","ETHUSD",1646404265239,0.439,2708.0,2706.8,0.92419]
["bitfinex","ETHUSD",1646404265430,0.439,2708.0,2706.9,3.5]
["bitfinex","ETHUSD",1646404265634,0.439,2708.0,2706.8,0.27457887]
["bitfinex","ETHUSD",1646404265831,0.439,2708.0,2706.9,0.92381]
["bitfinex","ETHUSD",1646404266033,0.25,2708.2,2706.9,0.92381]
["bitfinex","ETHUSD",1646404266231,5.487,2710.0,2706.9,0.92381]
["bitfinex","ETHUSD",1646404266232,0.439,2708.7,2707.0,3.8]
["bitfinex","ETHUSD",1646404266435,0.21707872,2710.4,2707.9,3.0]
["bitfinex","ETHUSD",1646404266436,0.20456154,2710.4,2707.9,3.0]
["bitfinex","ETHUSD",1646404266635,1.36235,2710.3,2708.4,0.01206659]
["bitfinex","ETHUSD",1646404266834,0.439,2710.3,2708.4,0.93526659]
["bitfinex","ETHUSD",1646404267038,0.9442,2710.5,2708.9,3.0]
["bitfinex","ETHUSD",1646404267236,0.9442,2710.5,2709.2,1.85851024]
["bitfinex","ETHUSD",1646404267437,0.9442,2710.5,2710.1,0.92278]
["bitfinex","ETHUSD",1646404267838,0.9442,2710.5,2708.9,0.3]
["bitfinex","ETHUSD",1646404268034,0.9442,2710.5,2709.7,1.0]
["bitfinex","ETHUSD",1646404268241,0.9442,2710.5,2709.0,0.30101084]
["bitfinex","ETHUSD",1646404268489,0.9442,2710.5,2710.2,0.9275857]
["bitfinex","ETHUSD",1646404268892,0.25657871,2711.3,2710.2,0.9275857]
["bitfinex","ETHUSD",1646404269091,0.2185,2711.5,2710.3,3.5]
["bitfinex","ETHUSD",1646404269292,0.2185,2711.5,2710.2,1.73223921]
["bitfinex","ETHUSD",1646404269691,0.2185,2711.5,2710.5,0.92257]
["bitfinex","ETHUSD",1646404269892,0.2185,2711.5,2710.3,1.84513]
["bitfinex","ETHUSD",1646404269893,0.2185,2711.5,2710.3,1.0]
["bitfinex","ETHUSD",1646404270092,0.2185,2711.5,2710.1,1.0]
["bitfinex","ETHUSD",1646404270296,0.6575,2711.5,2709.3,4.5]
["bitfinex","ETHUSD",1646404270502,3.5,2711.4,2709.1,0.0121836]
["bitfinex","ETHUSD",1646404270693,3.5,2711.4,2709.0,0.32383252]
["bitfinex","ETHUSD",1646404270694,0.3,2711.2,2709.0,0.32383252]
["bitfinex","ETHUSD",1646404270893,0.439,2711.1,2709.0,0.0691112]
["bitfinex","ETHUSD",1646404271093,3.5,2711.0,2709.0,0.0691112]
["bitfinex","ETHUSD",1646404271294,0.439,2710.9,2709.0,0.0691112]
["bitfinex","ETHUSD",1646404271499,3.5,2710.8,2709.0,0.0691112]
["bitfinex","ETHUSD",1646404271695,0.9232696,2710.6,2709.0,1.9491398]
["bitfinex","ETHUSD",1646404271895,0.9232696,2710.6,2709.0,0.9923312]
["bitfinex","ETHUSD",1646404271896,3.939,2710.5,2709.0,0.9923312]
["bitfinex","ETHUSD",1646404272140,3.939,2710.5,2707.7,0.27016258]
["bitfinex","ETHUSD",1646404272141,0.3675,2710.4,2707.7,0.27016258]
["bitfinex","ETHUSD",1646404272325,4.239,2710.5,2707.4,0.01204564]
["bitfinex","ETHUSD",1646404272326,0.3675,2710.2,2707.4,0.01204564]
["bitfinex","ETHUSD",1646404272524,3.939,2710.3,2707.4,0.01204564]
["bitfinex","ETHUSD",1646404272525,0.3675,2710.0,2707.4,0.01204564]
["bitfinex","ETHUSD",1646404272725,3.939,2709.9,2707.4,3.51204564]
["bitfinex","ETHUSD",1646404272926,0.92373,2709.5,2707.8,0.9237]
["bitfinex","ETHUSD",1646404273135,0.92373,2709.5,2707.2,4.8551901]
["bitfinex","ETHUSD",1646404273136,0.439,2709.4,2706.8,0.23782974]
["bitfinex","ETHUSD",1646404273330,0.439,2709.3,2706.7,0.01250275]
["bitfinex","ETHUSD",1646404273528,0.3,2709.5,2706.6,3.5]
["bitfinex","ETHUSD",1646404273529,0.439,2709.2,2706.6,3.5]
["bitfinex","ETHUSD",1646404273729,0.3675,2709.0,2706.5,1.85969652]
["bitfinex","ETHUSD",1646404273930,0.3675,2709.0,2706.5,0.01161652]
["bitfinex","ETHUSD",1646404273931,1.2915992,2708.6,2706.5,0.01161652]
["bitfinex","ETHUSD",1646404274129,0.3675,2708.2,2706.6,1.17918072]
["bitfinex","ETHUSD",1646404274329,0.3675,2708.0,2706.6,1.17918072]
["bitfinex","ETHUSD",1646404274532,0.3675,2707.8,2706.6,1.17918072]
["bitfinex","ETHUSD",1646404274729,0.739,2707.8,2706.6,1.17918072]
["bitfinex","ETHUSD",1646404274932,0.92401,2708.3,2706.7,3.51202438]
["bitfinex","ETHUSD",1646404275232,0.439,2708.7,2706.9,0.61302741]
["bitfinex","ETHUSD",1646404275430,0.439,2708.7,2707.4,0.01240194]
["bitfinex","ETHUSD",1646404275633,0.439,2708.7,2706.9,1.84775]
["bitfinex","ETHUSD",1646404275875,0.3675,2708.6,2707.0,1.0]
["bitfinex","ETHUSD",1646404276077,2.34636409,2708.2,2706.7,1.0]
["bitfinex","ETHUSD",1646404276276,2.34636409,2708.2,2706.5,3.52362173]
["bitfinex","ETHUSD",1646404276277,0.3675,2708.0,2706.5,0.39112173]
["bitfinex","ETHUSD",1646404276480,0.3675,2707.8,2706.5,0.01161652]
["bitfinex","ETHUSD",1646404276677,0.3675,2707.6,2706.5,0.01161652]
["bitfinex","ETHUSD",1646404276875,0.439,2707.5,2706.5,0.01161652]
["bitfinex","ETHUSD",1646404277074,1.36334,2707.5,2706.5,0.01161652]
["bitfinex","ETHUSD",1646404277279,7.0,2707.3,2705.9,5.32133927]
["bitfinex","ETHUSD",1646404277491,7.0,2707.3,2705.2,1.8486002]
["bitfinex","ETHUSD",1646404277492,0.3675,2707.0,2705.0,3.6966]
["bitfinex","ETHUSD",1646404277680,7.0,2707.1,2704.8,0.00397595]
["bitfinex","ETHUSD",1646404277681,0.3675,2706.8,2704.8,0.00397595]
["bitfinex","ETHUSD",1646404277878,0.3675,2706.2,2704.8,0.00397595]
["bitfinex","ETHUSD",1646404278085,3.939,2706.1,2704.8,0.00397595]
["bitfinex","ETHUSD",1646404278279,3.939,2706.1,2704.8,1.07272961]
["bitfinex","ETHUSD",1646404278280,0.439,2706.0,2704.8,1.07272961]
["bitfinex","ETHUSD",1646404278478,0.9251,2705.9,2704.8,0.00397595]
["bitfinex","ETHUSD",1646404278679,0.439,2705.9,2704.8,0.00397595]
["bitfinex","ETHUSD",1646404279280,3.5,2705.8,2704.8,0.00397595]
["bitfinex","ETHUSD",1646404279482,0.925,2705.5,2704.8,0.00397595]
["bitfinex","ETHUSD",1646404279737,0.439,2705.4,2704.8,0.00397595]
["bitfinex","ETHUSD",1646404280138,3.5,2705.3,2704.8,0.00397595]
["bitfinex","ETHUSD",1646404280338,0.439,2705.2,2704.8,0.00397595]
["bitfinex","ETHUSD",1646404280536,2.77575,2705.1,2704.8,7.595e-05]
["bitfinex","ETHUSD",1646404280741,0.439,2705.0,2704.8,7.595e-05]
["bitfinex","ETHUSD",1646404280945,0.439,2705.3,2705.1,1.04980834]
["bitfinex","ETHUSD",1646404281137,0.439,2705.4,2705.1,1.04980834]
["bitfinex","ETHUSD",1646404281735,0.25,2706.1,2705.1,1.04980834]
["bitfinex","ETHUSD",1646404281937,0.25,2706.1,2705.2,0.00096]
["bitfinex","ETHUSD",1646404281938,0.439,2705.9,2705.2,0.00096]
["bitfinex","ETHUSD",1646404282237,0.439,2705.9,2705.1,1.04980834]
["bitfinex","ETHUSD",1646404282640,0.439,2705.9,2705.1,1.34980834]
["bitfinex","ETHUSD",1646404282845,0.25,2706.1,2705.1,1.34980834]
["bitfinex","ETHUSD",1646404283040,7.5e-05,2705.4,2705.2,0.92539]
["bitfinex","ETHUSD",1646404283239,7.5e-05,2705.4,2705.3,0.00096]
["bitfinex","ETHUSD",1646404284880,7.5e-05,2705.4,2705.1,1.04980834]
["bitfinex","ETHUSD",1646404285481,7.5e-05,2705.4,2705.2,0.00096]
["bitfinex","ETHUSD",1646404285679,7.5e-05,2705.4,2705.2,0.26903727]
["bitfinex","ETHUSD",1646404285988,7.5e-05,2705.4,2705.2,0.26999727]
["bitfinex","ETHUSD",1646404286981,7.5e-05,2705.4,2705.1,1.04980834]
["bitfinex","ETHUSD",1646404287430,3.939075,2705.4,2705.1,1.04980834]
["bitfinex","ETHUSD",1646404287629,0.439075,2705.4,2705.1,1.04980834]
["bitfinex","ETHUSD",1646404288229,0.44051448,2705.4,2705.3,0.00197249]
["bitfinex","ETHUSD",1646404288634,0.44051448,2705.4,2705.1,1.04980834]
["bitfinex","ETHUSD",1646404288635,3.94051448,2705.4,2705.1,8.083e-05]
["bitfinex","ETHUSD",1646404288836,3.94051448,2705.4,2704.4,0.00096]
["bitfinex","ETHUSD",1646404288837,4.24051448,2705.4,2704.4,0.00096]
["bitfinex","ETHUSD",1646404289031,5.24051448,2705.4,2704.4,0.00096]
["bitfinex","ETHUSD",1646404289436,0.9251424,2705.2,2704.4,0.00096]
["bitfinex","ETHUSD",1646404289738,0.439,2705.1,2704.4,0.00096]
["bitfinex","ETHUSD",1646404289937,0.00151448,2705.4,2704.3,0.17034632]
["bitfinex","ETHUSD",1646404290142,0.00151448,2705.4,2704.4,0.00096]
["bitfinex","ETHUSD",1646404290733,0.25,2706.2,2704.5,4.05339388]
["bitfinex","ETHUSD",1646404290979,0.439,2707.3,2704.9,0.92445]
["bitfinex","ETHUSD",1646404291188,0.01224301,2707.9,2705.0,0.37024]
["bitfinex","ETHUSD",1646404291386,0.439,2707.8,2705.1,0.00096]
["bitfinex","ETHUSD",1646404291584,3.5,2707.7,2705.1,0.00096]
["bitfinex","ETHUSD",1646404291781,0.9246268,2706.8,2705.1,0.00096]
["bitfinex","ETHUSD",1646404291980,3.939,2706.7,2705.1,0.00096]
["bitfinex","ETHUSD",1646404292384,3.939,2706.7,2704.5,0.2481545]
["bitfinex","ETHUSD",1646404292385,3.939,2706.7,2704.5,0.2491145]
["bitfinex","ETHUSD",1646404292581,3.939,2706.7,2704.6,0.00096]
["bitfinex","ETHUSD",1646404292780,3.5,2706.6,2704.6,0.00096]
["bitfinex","ETHUSD",1646404292983,1.3636648,2706.5,2705.0,0.88283304]
["bitfinex","ETHUSD",1646404293181,0.92476,2706.2,2705.1,0.00096]
["bitfinex","ETHUSD",1646404293382,0.00149917,2705.3,2705.1,0.00096]
["bitfinex","ETHUSD",1646404293582,0.00149917,2705.3,2705.0,0.88283304]
["bitfinex","ETHUSD",1646404293982,0.00149917,2705.3,2704.6,0.00096]
["bitfinex","ETHUSD",1646404294386,0.439,2705.2,2704.6,0.00096]
["bitfinex","ETHUSD",1646404294635,0.439,2705.2,2704.4,0.00271573]
["bitfinex","ETHUSD",1646404295038,0.439,2705.2,2704.6,0.88198366]
["bitfinex","ETHUSD",1646404295238,0.00807788,2705.3,2704.6,0.88198366]
["bitfinex","ETHUSD",1646404295239,0.00149917,2705.3,2704.7,0.20527115]
["bitfinex","ETHUSD",1646404296339,0.00149917,2705.3,2704.6,0.00096]
["bitfinex","ETHUSD",1646404296537,0.00149917,2705.3,2704.3,0.17034632]
["bitfinex","ETHUSD",1646404296736,0.439,2705.2,2704.3,0.17034632]
["bitfinex","ETHUSD",1646404297342,3.5,2705.1,2704.3,0.17034632]
["bitfinex","ETHUSD",1646404297539,0.439,2705.0,2704.3,0.17034632]
["bitfinex","ETHUSD",1646404297738,0.739,2705.0,2704.3,0.17034632]
["bitfinex","ETHUSD",1646404297938,0.439,2705.0,2704.3,0.17034632]
["bitfinex","ETHUSD",1646404298138,0.30149917,2705.3,2704.3,0.17034632]
["bitfinex","ETHUSD",1646404298389,0.00142397,2705.1,2704.7,0.00174548]
["bitfinex","ETHUSD",1646404299579,0.00142397,2705.1,2704.8,0.92485]
["bitfinex","ETHUSD",1646404299779,0.00142397,2705.1,2705.0,0.94405287]
["bitfinex","ETHUSD",1646404299982,0.25,2705.6,2705.0,6.44405287]
["bitfinex","ETHUSD",1646404300180,1.0,2706.4,2705.0,18.37155287]
["bitfinex","ETHUSD",1646404300480,1.0,2706.4,2705.0,19.67155287]
["bitfinex","ETHUSD",1646404300681,3.939,2706.3,2705.0,7.44405287]
["bitfinex","ETHUSD",1646404300879,0.3675,2706.1,2705.0,6.5]
["bitfinex","ETHUSD",1646404301082,1.0,2705.4,2704.9,0.00096]
["bitfinex","ETHUSD",1646404301280,1.0,2705.4,2704.7,0.00174548]
["bitfinex","ETHUSD",1646404301881,1.0,2705.4,2704.7,0.90374839]
["bitfinex","ETHUSD",1646404302133,0.92493,2705.5,2704.8,0.92489]
["bitfinex","ETHUSD",1646404302335,0.439,2705.6,2704.9,0.23206639]
["bitfinex","ETHUSD",1646404302538,2.3638489,2705.8,2704.9,0.23206639]
["bitfinex","ETHUSD",1646404303136,5.2313489,2705.8,2704.9,2.08163639]
["bitfinex","ETHUSD",1646404303336,1.0,2705.2,2704.9,2.08163639]
["bitfinex","ETHUSD",1646404303538,1.0,2705.2,2704.4,0.2360311]
["bitfinex","ETHUSD",1646404303539,1.439,2705.2,2704.4,0.2360311]
["bitfinex","ETHUSD",1646404303737,4.6065,2705.2,2704.4,0.00096]
["bitfinex","ETHUSD",1646404304039,1.1065,2705.2,2704.4,0.00096]
["bitfinex","ETHUSD",1646404304235,1.0,2704.7,2704.4,0.00096]
["bitfinex","ETHUSD",1646404304435,1.0,2704.7,2704.4,0.92513]
["bitfinex","ETHUSD",1646404304635,7.9251593,2704.7,2704.2,0.00096]
["bitfinex","ETHUSD",1646404304839,7.9251593,2704.7,2703.8,0.00096]
["bitfinex","ETHUSD",1646404304840,4.3065,2704.6,2703.8,0.00096]
["bitfinex","ETHUSD",1646404305044,4.3065,2704.6,2703.6,0.27838744]
["bitfinex","ETHUSD",1646404305045,1.0,2704.2,2703.6,0.0021008]
["bitfinex","ETHUSD",1646404305237,1.0,2704.2,2703.7,0.00096]
["bitfinex","ETHUSD",1646404305238,0.439,2704.1,2703.7,0.00096]
["bitfinex","ETHUSD",1646404305436,0.439,2704.1,2703.6,0.0021008]
["bitfinex","ETHUSD",1646404305891,3.939,2704.1,2703.6,0.0021008]
["bitfinex","ETHUSD",1646404306078,0.439,2704.1,2703.6,0.0021008]
["bitfinex","ETHUSD",1646404306477,0.439,2704.1,2703.6,0.9274508]
["bitfinex","ETHUSD",1646404307277,0.439,2704.1,2703.6,0.0021008]
["bitfinex","ETHUSD",1646404308079,0.739,2704.1,2703.6,0.0021008]
["bitfinex","ETHUSD",1646404308279,7.0,2703.9,2702.9,0.0042016]
["bitfinex","ETHUSD",1646404308480,2.7772091,2703.6,2702.9,0.01995596]
["bitfinex","ETHUSD",1646404308779,7.0,2703.4,2702.9,0.01372457]
["bitfinex","ETHUSD",1646404308980,7.3675,2702.9,2702.1,7.36e-05]
["bitfinex","ETHUSD",1646404309184,13.7174044,2702.8,2701.3,0.28203609]
["bitfinex","ETHUSD",1646404309384,0.9263133,2702.2,2701.1,0.16617751]
["bitfinex","ETHUSD",1646404309637,0.9263133,2702.2,2700.6,0.01517072]
["bitfinex","ETHUSD",1646404309638,1.0,2701.1,2700.6,0.01517072]
["bitfinex","ETHUSD",1646404309836,0.439,2701.0,2700.6,0.01115564]
["bitfinex","ETHUSD",1646404310134,3.8675,2701.8,2701.1,1.17821392]
["bitfinex","ETHUSD",1646404310135,0.25,2701.8,2701.1,1.17821392]
["bitfinex","ETHUSD",1646404310335,1.85266,2701.5,2701.1,1.17821392]
["bitfinex","ETHUSD",1646404310535,1.3653256,2701.4,2701.1,1.17821392]
["bitfinex","ETHUSD",1646404310736,0.439,2701.4,2701.1,1.17821392]
["bitfinex","ETHUSD",1646404310940,1.439,2701.4,2701.1,1.17821392]
["bitfinex","ETHUSD",1646404311241,0.739,2701.4,2701.1,1.17821392]
["bitfinex","ETHUSD",1646404311542,0.739,2701.4,2701.0,0.00803016]
["bitfinex","ETHUSD",1646404311543,1.0,2701.2,2701.0,3.016e-05]
["bitfinex","ETHUSD",1646404311736,1.0,2701.2,2701.0,0.01606032]
["bitfinex","ETHUSD",1646404311737,10.939,2701.1,2701.0,0.01606032]
["bitfinex","ETHUSD",1646404311943,11.239,2701.1,2701.0,6.032e-05]
["bitfinex","ETHUSD",1646404312144,8.439,2701.1,2701.0,6.032e-05]
["bitfinex","ETHUSD",1646404312341,12.239,2701.1,2701.0,6.032e-05]
["bitfinex","ETHUSD",1646404312739,8.739,2701.1,2701.0,6.032e-05]
["bitfinex","ETHUSD",1646404312937,12.239,2701.1,2701.0,6.032e-05]
["bitfinex","ETHUSD",1646404313140,8.739,2701.1,2701.0,6.032e-05]
["bitfinex","ETHUSD",1646404313389,1.36572,2701.1,2701.0,6.032e-05]
["bitfinex","ETHUSD",1646404313579,2.36572,2701.1,2701.0,6.032e-05]
["bitfinex","ETHUSD",1646404314181,1.36572,2701.1,2701.0,6.032e-05]
["bitfinex","ETHUSD",1646404314381,0.439,2701.1,2701.0,6.032e-05]
["bitfinex","ETHUSD",1646404315379,1.439,2701.1,2701.0,6.032e-05]
["bitfinex","ETHUSD",1646404315580,0.439,2701.1,2701.0,6.032e-05]
["bitfinex","ETHUSD",1646404315782,7.0,2701.0,2700.1,0.00096]
["bitfinex","ETHUSD",1646404315980,1.0,2700.2,2700.1,0.00096]
["bitfinex","ETHUSD",1646404316178,1.0,2700.2,2700.0,33.72155422]
["bitfinex","ETHUSD",1646404316179,1.439,2700.2,2700.0,33.72155422]
["bitfinex","ETHUSD",1646404316381,1.739,2700.2,2700.0,33.72155422]
["bitfinex","ETHUSD",1646404316580,1.739,2700.2,2700.0,28.15928422]
["bitfinex","ETHUSD",1646404316779,3.5929142,2700.2,2700.0,28.15928422]
["bitfinex","ETHUSD",1646404317229,1.0,2700.1,2700.0,28.15928422]
["bitfinex","ETHUSD",1646404317429,1.439,2700.1,2700.0,28.15928422]
["bitfinex","ETHUSD",1646404318626,0.439,2700.1,2700.0,28.15928422]
["bitfinex","ETHUSD",1646404318826,0.739,2700.1,2700.0,28.15928422]
["bitfinex","ETHUSD",1646404319427,0.739,2700.1,2699.7,0.0150017]
["bitfinex","ETHUSD",1646404319428,7.0,2699.9,2699.7,0.0150017]
["bitfinex","ETHUSD",1646404319628,4.8661,2699.8,2699.7,0.0150017]
["bitfinex","ETHUSD",1646404320028,5.0,2699.7,2699.1,0.0350047]
["bitfinex","ETHUSD",1646404320330,0.439,2699.6,2699.1,0.0350047]
["bitfinex","ETHUSD",1646404321085,0.439,2700.1,2699.0,0.0046085]
["bitfinex","ETHUSD",1646404321681,0.439,2700.1,2699.4,0.92457225]
["bitfinex","ETHUSD",1646404321884,0.439,2700.1,2699.0,0.0046085]
["bitfinex","ETHUSD",1646404322083,0.439,2700.1,2699.0,0.2190794]
["bitfinex","ETHUSD",1646404322084,0.92676,2699.9,2699.0,0.2190794]
["bitfinex","ETHUSD",1646404322285,0.439,2700.1,2699.1,0.00096]
["bitfinex","ETHUSD",1646404322889,0.5113,2700.3,2699.2,0.92657]
["bitfinex","ETHUSD",1646404323086,0.0013553,2699.7,2699.3,0.00096]
["bitfinex","ETHUSD",1646404323286,5.53e-05,2699.7,2699.3,3.3]
["bitfinex","ETHUSD",1646404323485,5.53e-05,2699.7,2699.4,0.00096]
["bitfinex","ETHUSD",1646404323688,0.5113,2700.3,2699.7,0.0007447]
["bitfinex","ETHUSD",1646404323887,0.439,2700.2,2699.7,0.0007447]
["bitfinex","ETHUSD",1646404324187,1.8535384,2700.1,2699.0,0.27856057]
["bitfinex","ETHUSD",1646404324385,0.2613,2700.3,2699.0,0.27856057]
["bitfinex","ETHUSD",1646404325031,0.2613,2700.3,2698.6,0.0452981]
["bitfinex","ETHUSD",1646404325032,0.2613,2700.3,2699.8,0.97050719]
["bitfinex","ETHUSD",1646404325633,0.2613,2700.3,2699.8,1.27050719]
["bitfinex","ETHUSD",1646404325829,0.2613,2700.3,2699.5,0.3675]
["bitfinex","ETHUSD",1646404326632,0.2613,2700.3,2699.4,0.24537656]
["bitfinex","ETHUSD",1646404326831,0.2613,2700.3,2699.4,1.56493417]
["bitfinex","ETHUSD",1646404327231,0.2613,2700.3,2699.4,0.91287656]
["bitfinex","ETHUSD",1646404327433,0.8065,2700.2,2698.8,0.25087607]
["bitfinex","ETHUSD",1646404327636,0.439,2700.2,2699.5,0.00096]
["bitfinex","ETHUSD",1646404327831,1.0,2699.8,2698.7,0.2332425]
["bitfinex","ETHUSD",1646404328032,0.439,2699.7,2698.8,0.00096]
["bitfinex","ETHUSD",1646404328677,0.439,2699.7,2698.8,0.92784]
["bitfinex","ETHUSD",1646404329182,0.55128802,2700.3,2699.0,12.18654]
["bitfinex","ETHUSD",1646404329183,0.25128802,2700.3,2699.0,12.18654]
["bitfinex","ETHUSD",1646404329382,0.25128802,2700.3,2699.3,0.3675]
["bitfinex","ETHUSD",1646404329578,0.69028802,2700.3,2699.4,0.00096]
["bitfinex","ETHUSD",1646404330183,1.36698802,2700.3,2699.5,1.22665]
["bitfinex","ETHUSD",1646404330384,0.74028802,2700.3,2699.4,0.00096]
["bitfinex","ETHUSD",1646404330581,1.0,2699.8,2699.4,0.00096]
["bitfinex","ETHUSD",1646404330781,1.0,2699.8,2699.2,0.00096]
["bitfinex","ETHUSD",1646404330782,0.439,2699.7,2699.2,0.00096]
["bitfinex","ETHUSD",1646404330978,0.439,2699.7,2698.9,0.00096]
["bitfinex","ETHUSD",1646404331180,1.0,2699.8,2699.7,0.51371409]
["bitfinex","ETHUSD",1646404331382,0.439,2699.8,2699.7,0.51371409]
["bitfinex","ETHUSD",1646404331779,0.00128802,2700.3,2699.7,0.51371409]
["bitfinex","ETHUSD",1646404332232,0.00128802,2700.3,2699.7,0.46371409]
["bitfinex","ETHUSD",1646404333530,0.92671,2700.2,2699.7,0.46371409]
["bitfinex","ETHUSD",1646404333730,0.00128802,2700.3,2699.7,0.46371409]
["bitfinex","ETHUSD",1646404334032,0.00128802,2700.3,2699.9,0.24767293]
["bitfinex","ETHUSD",1646404336079,0.00128802,2700.3,2700.0,0.92659]
["bitfinex","ETHUSD",1646404336880,0.00128802,2700.3,2700.1,1.1022899]
["bitfinex","ETHUSD",1646404337681,1.61544,2701.1,2700.2,3.8675]
["bitfinex","ETHUSD",1646404337682,0.25,2701.1,2700.2,3.8675]
["bitfinex","ETHUSD",1646404337884,0.439,2701.8,2700.2,3.8675]
["bitfinex","ETHUSD",1646404337885,0.25,2701.8,2700.4,1.29359]
["bitfinex","ETHUSD",1646404338081,0.25,2701.8,2700.4,4.79359]
["bitfinex","ETHUSD",1646404338281,0.25,2701.8,2700.5,0.30096]
["bitfinex","ETHUSD",1646404338481,0.25,2701.8,2700.6,0.36846]
["bitfinex","ETHUSD",1646404338691,0.25,2701.8,2700.8,0.92608]
["bitfinex","ETHUSD",1646404338882,0.25,2701.8,2700.7,1.85312]
["bitfinex","ETHUSD",1646404338883,0.926261,2701.8,2701.1,0.92627]
["bitfinex","ETHUSD",1646404339281,1.0,2702.0,2701.2,0.22539594]
["bitfinex","ETHUSD",1646404339482,0.25,2702.4,2701.2,1.46225392]
["bitfinex","ETHUSD",1646404339483,0.689,2702.4,2701.2,1.46225392]
["bitfinex","ETHUSD",1646404339731,0.689,2702.4,2701.3,0.00096]
["bitfinex","ETHUSD",1646404339732,0.439,2702.4,2701.3,0.00096]
["bitfinex","ETHUSD",1646404339928,1.36504,2702.4,2701.5,0.92599]
["bitfinex","ETHUSD",1646404340431,1.73254,2702.4,2701.5,0.92599]
["bitfinex","ETHUSD",1646404340627,0.439,2702.4,2701.5,0.92695]
["bitfinex","ETHUSD",1646404340828,0.439,2702.4,2701.6,0.22980094]
["bitfinex","ETHUSD",1646404341031,2.2910501,2702.4,2701.6,2.08263094]
["bitfinex","ETHUSD",1646404341230,1.85223,2702.3,2701.6,2.08263094]
["bitfinex","ETHUSD",1646404341428,2.15223,2702.3,2701.6,2.08263094]
["bitfinex","ETHUSD",1646404341630,2.15223,2702.3,2701.6,2.06529849]
["bitfinex","ETHUSD",1646404342432,0.3,2702.3,2701.6,2.06529849]
["bitfinex","ETHUSD",1646404342833,1.852,2702.6,2701.6,2.06529849]
["bitfinex","ETHUSD",1646404343040,0.00657871,2702.9,2701.7,3.5]
["bitfinex","ETHUSD",1646404343236,1.55,2703.0,2701.9,1.85148]
["bitfinex","ETHUSD",1646404343237,1.25,2703.0,2701.9,1.85148]
["bitfinex","ETHUSD",1646404343485,0.01257541,2703.8,2702.2,0.3675]
["bitfinex","ETHUSD",1646404343486,0.92561,2703.5,2702.2,0.3675]
["bitfinex","ETHUSD",1646404343678,0.92561,2703.5,2702.3,0.25950666]
["bitfinex","ETHUSD",1646404343880,1.29311,2703.5,2702.3,0.25950666]
["bitfinex","ETHUSD",1646404344080,0.3675,2703.3,2702.3,1.18507666]
["bitfinex","ETHUSD",1646404344282,0.92561,2703.5,2701.7,5.20244]
["bitfinex","ETHUSD",1646404344283,0.8065,2703.2,2701.7,1.72551457]
["bitfinex","ETHUSD",1646404344482,0.8065,2703.2,2701.7,2.65156457]
["bitfinex","ETHUSD",1646404344483,1.0,2702.5,2701.7,2.65156457]
["bitfinex","ETHUSD",1646404344682,0.9261027,2702.4,2701.7,2.65156457]
["bitfinex","ETHUSD",1646404344882,0.9261027,2702.4,2701.7,0.22551457]
["bitfinex","ETHUSD",1646404345080,0.3675,2702.9,2701.8,0.91529292]
["bitfinex","ETHUSD",1646404345282,0.3675,2702.9,2701.9,1.85204]
["bitfinex","ETHUSD",1646404345480,0.92591,2702.8,2701.9,1.85204]
["bitfinex","ETHUSD",1646404345683,1.29341,2702.8,2701.9,1.85204]
["bitfinex","ETHUSD",1646404345881,0.92591,2702.8,2701.9,2.77805]
["bitfinex","ETHUSD",1646404346082,2.89074,2703.0,2702.1,0.92573]
["bitfinex","ETHUSD",1646404346083,0.3,2703.0,2702.1,0.92573]
["bitfinex","ETHUSD",1646404346283,0.689,2703.4,2702.1,1.29323]
["bitfinex","ETHUSD",1646404346586,1.17558,2703.4,2702.3,0.60995167]
["bitfinex","ETHUSD",1646404346785,0.439,2703.8,2702.3,0.60995167]
["bitfinex","ETHUSD",1646404346786,0.8065,2704.3,2702.6,0.3675]
["bitfinex","ETHUSD",1646404346984,1.0,2704.4,2703.2,0.57007217]
["bitfinex","ETHUSD",1646404347234,1.0,2704.4,2703.3,1.22529]
["bitfinex","ETHUSD",1646404347435,1.8505456,2704.7,2703.3,1.22529]
["bitfinex","ETHUSD",1646404347633,0.92524,2704.3,2703.3,1.22529]
["bitfinex","ETHUSD",1646404347834,0.92524,2704.3,2703.3,1.52529]
["bitfinex","ETHUSD",1646404348036,1.29274,2704.3,2703.3,1.22529]
["bitfinex","ETHUSD",1646404348240,0.9253401,2704.1,2703.3,0.92529]
["bitfinex","ETHUSD",1646404348637,0.92553,2703.9,2703.2,0.20257217]
["bitfinex","ETHUSD",1646404348937,0.439,2703.8,2702.3,0.25341265]
["bitfinex","ETHUSD",1646404349135,0.9256735,2703.4,2702.7,1.85125]
["bitfinex","ETHUSD",1646404349342,1.0,2703.6,2702.8,0.59048185]
["bitfinex","ETHUSD",1646404349734,0.92529,2704.2,2703.0,12.18529]
["bitfinex","ETHUSD",1646404349935,0.92529,2704.2,2703.2,0.22803691]
["bitfinex","ETHUSD",1646404350135,1.2928606,2704.1,2703.0,1.20662422]
["bitfinex","ETHUSD",1646404350338,0.9253606,2704.1,2702.8,2.42016873]
["bitfinex","ETHUSD",1646404350735,1.2253606,2704.1,2702.8,2.42016873]
["bitfinex","ETHUSD",1646404350985,0.92552,2703.8,2702.8,0.56937873]
["bitfinex","ETHUSD",1646404351179,2.78301871,2704.5,2702.8,3.64568873]
["bitfinex","ETHUSD",1646404351387,3.22201871,2704.5,2702.9,1.85101]
["bitfinex","ETHUSD",1646404351579,3.22201871,2704.5,2703.0,0.3]
["bitfinex","ETHUSD",1646404351580,3.52201871,2704.5,2703.0,0.3]
["bitfinex","ETHUSD",1646404351780,3.52201871,2704.5,2702.9,2.15101]
["bitfinex","ETHUSD",1646404351984,1.1958,2704.9,2703.3,0.92534]
["bitfinex","ETHUSD",1646404352180,0.9252327,2704.6,2703.7,0.92525]
["bitfinex","ETHUSD",1646404352578,0.9252327,2704.6,2703.6,1.8505]
["bitfinex","ETHUSD",1646404352579,0.9252327,2704.6,2703.6,2.1505]
["bitfinex","ETHUSD",1646404352781,0.439,2704.5,2703.6,0.3]
["bitfinex","ETHUSD",1646404352980,0.00121932,2704.2,2703.5,0.3]
["bitfinex","ETHUSD",1646404353182,0.9254517,2704.0,2703.5,0.9254]
["bitfinex","ETHUSD",1646404354382,0.00121932,2704.2,2703.5,0.9254]
["bitfinex","ETHUSD",1646404354383,0.92543,2703.9,2703.5,0.9254]
["bitfinex","ETHUSD",1646404354631,0.92543,2703.9,2703.5,0.8254]
["bitfinex","ETHUSD",1646404355330,1.29407852,2704.2,2703.6,0.24572213]
["bitfinex","ETHUSD",1646404355331,0.00121932,2704.2,2703.6,0.24572213]
["bitfinex","ETHUSD",1646404355629,0.00121932,2704.2,2703.4,0.3]
["bitfinex","ETHUSD",1646404356028,0.00121932,2704.2,2703.6,0.20002326]
["bitfinex","ETHUSD",1646404356232,0.00121932,2704.2,2703.9,1.03391152]
["bitfinex","ETHUSD",1646404356427,0.00121932,2704.2,2704.0,1.14138698]
["bitfinex","ETHUSD",1646404357629,0.00121932,2704.2,2703.5,0.22905141]
["bitfinex","ETHUSD",1646404357630,0.47507903,2703.9,2703.5,0.22905141]
["bitfinex","ETHUSD",1646404358026,0.47507903,2703.9,2703.8,0.02959466]
["bitfinex","ETHUSD",1646404358691,0.47507903,2703.9,2703.1,1.85093]
["bitfinex","ETHUSD",1646404358692,6.0,2703.8,2703.1,1.85093]
["bitfinex","ETHUSD",1646404358897,6.0,2703.8,2702.4,3.15408508]
["bitfinex","ETHUSD",1646404358898,0.3675,2703.6,2702.4,3.15408508]
["bitfinex","ETHUSD",1646404359095,0.3675,2703.4,2701.9,0.26270441]
["bitfinex","ETHUSD",1646404359292,0.3675,2703.2,2701.9,0.26270441]
["bitfinex","ETHUSD",1646404359496,0.3,2703.4,2701.3,3.147596]
["bitfinex","ETHUSD",1646404359497,0.3675,2703.0,2701.3,3.147596]
["bitfinex","ETHUSD",1646404359692,0.3675,2702.5,2701.4,1.85202]
["bitfinex","ETHUSD",1646404359891,0.3675,2702.5,2701.3,3.147596]
["bitfinex","ETHUSD",1646404359892,1.0,2702.2,2701.3,0.215296]
["bitfinex","ETHUSD",1646404360094,0.439,2702.1,2700.9,0.43532864]
["bitfinex","ETHUSD",1646404360291,4.3065,2702.1,2700.9,0.25032864]
["bitfinex","ETHUSD",1646404360494,4.3065,2702.1,2700.8,0.00096]
["bitfinex","ETHUSD",1646404360495,0.3,2702.0,2700.8,0.00096]
["bitfinex","ETHUSD",1646404360693,0.3675,2701.8,2700.8,0.00096]
["bitfinex","ETHUSD",1646404360895,1.48994197,2701.5,2700.6,0.00096]
["bitfinex","ETHUSD",1646404361093,3.939,2701.4,2700.7,0.00096]
["bitfinex","ETHUSD",1646404361292,1.0,2700.9,2700.5,0.2558]
["bitfinex","ETHUSD",1646404361501,1.439,2700.9,2700.5,0.2558]
["bitfinex","ETHUSD",1646404361695,1.739,2700.9,2700.5,0.2558]
["bitfinex","ETHUSD",1646404362750,1.739,2700.9,2700.4,1.85268]
["bitfinex","ETHUSD",1646404362751,7.0,2700.8,2699.9,0.185]
["bitfinex","ETHUSD",1646404362951,0.3675,2700.6,2699.7,0.46371409]
["bitfinex","ETHUSD",1646404363146,0.3675,2700.6,2698.8,8.4541]
["bitfinex","ETHUSD",1646404363147,0.3675,2700.1,2698.9,2.9414]
["bitfinex","ETHUSD",1646404363347,0.92693,2700.4,2698.9,4.12504616]
["bitfinex","ETHUSD",1646404363348,0.3675,2699.9,2698.9,4.12504616]
["bitfinex","ETHUSD",1646404363550,0.439,2699.8,2698.9,3.93994616]
["bitfinex","ETHUSD",1646404363747,0.439,2699.8,2698.9,2.11061616]
["bitfinex","ETHUSD",1646404363748,1.439,2699.8,2698.9,2.11061616]
["bitfinex","ETHUSD",1646404363948,1.439,2699.8,2699.1,0.92689]
["bitfinex","ETHUSD",1646404364151,1.0,2699.8,2699.2,0.27746336]
["bitfinex","ETHUSD",1646404364451,0.00657871,2700.5,2699.4,0.3675]
["bitfinex","ETHUSD",1646404364649,0.25,2700.6,2699.8,1.61734965]
["bitfinex","ETHUSD",1646404364850,0.439,2700.9,2699.9,0.92646]
["bitfinex","ETHUSD",1646404365048,0.739,2700.9,2699.9,0.92646]
["bitfinex","ETHUSD",1646404365246,0.739,2700.9,2700.0,0.92644]
["bitfinex","ETHUSD",1646404365247,1.1065,2700.9,2700.0,0.92644]
["bitfinex","ETHUSD",1646404365449,1.1065,2700.9,2699.9,0.3]
["bitfinex","ETHUSD",1646404365450,4.6065,2700.9,2699.9,0.3]
["bitfinex","ETHUSD",1646404365647,4.6065,2700.9,2699.8,1.61734965]
["bitfinex","ETHUSD",1646404365648,1.0,2700.4,2699.8,1.61734965]
["bitfinex","ETHUSD",1646404365882,7.3675,2700.2,2699.3,0.92681]
["bitfinex","ETHUSD",1646404366082,4.4917,2700.1,2698.7,0.2430335]
["bitfinex","ETHUSD",1646404366297,0.92703,2699.7,2698.7,0.2430335]
["bitfinex","ETHUSD",1646404366482,2.22155,2699.8,2698.0,0.0190691]
["bitfinex","ETHUSD",1646404366483,7.3675,2699.5,2698.2,0.2560327]
["bitfinex","ETHUSD",1646404366687,1.0,2698.5,2698.2,0.0302156]
["bitfinex","ETHUSD",1646404366981,0.439,2698.4,2698.2,0.0302156]
["bitfinex","ETHUSD",1646404367384,0.3,2699.0,2698.2,0.0302156]
["bitfinex","ETHUSD",1646404367584,2.15431,2699.4,2698.2,0.0302156]
["bitfinex","ETHUSD",1646404367585,0.439,2699.4,2698.2,0.0302156]
["bitfinex","ETHUSD",1646404367782,0.439,2699.7,2698.5,1.19991481]
["bitfinex","ETHUSD",1646404367983,0.439,2699.7,2698.6,0.21846749]
["bitfinex","ETHUSD",1646404368185,1.0,2699.9,2698.7,0.92689]
["bitfinex","ETHUSD",1646404368382,1.0,2699.9,2699.0,0.92682]
["bitfinex","ETHUSD",1646404368584,0.439,2700.1,2699.0,0.92682]
["bitfinex","ETHUSD",1646404368985,0.9269217,2700.0,2698.8,0.1852]
["bitfinex","ETHUSD",1646404369188,0.439,2699.9,2698.5,1.19991481]
["bitfinex","ETHUSD",1646404369388,0.439,2699.9,2698.4,0.23160699]
["bitfinex","ETHUSD",1646404369630,0.739,2699.9,2698.3,0.0151645]
["bitfinex","ETHUSD",1646404369831,0.1852,2699.8,2698.3,0.0151645]
["bitfinex","ETHUSD",1646404370030,2.7822388,2699.5,2698.3,0.0151645]
["bitfinex","ETHUSD",1646404370231,2.78232,2699.3,2698.3,0.0151645]
["bitfinex","ETHUSD",1646404370431,1.63413279,2699.2,2698.3,0.0151645]
["bitfinex","ETHUSD",1646404370637,1.0,2699.0,2698.3,0.0151645]
["bitfinex","ETHUSD",1646404370830,0.439,2698.9,2698.3,0.0151645]
["bitfinex","ETHUSD",1646404371030,1.85483,2698.8,2698.3,0.0151645]
["bitfinex","ETHUSD",1646404371231,2.59383,2698.8,2698.3,0.0151645]
["bitfinex","ETHUSD",1646404371532,3.5212867,2698.8,2698.3,0.0151645]
["bitfinex","ETHUSD",1646404372130,1.25,2699.7,2698.3,0.0151645]
["bitfinex","ETHUSD",1646404372131,0.1852,2699.6,2698.3,0.0151645]
["bitfinex","ETHUSD",1646404372332,0.25,2699.7,2698.3,0.0151645]
["bitfinex","ETHUSD",1646404372631,0.9270684,2699.5,2698.3,0.0161245]
["bitfinex","ETHUSD",1646404372834,1.0,2698.4,2698.1,0.047363]
["bitfinex","ETHUSD",1646404373032,0.439,2698.3,2698.1,0.047363]
["bitfinex","ETHUSD",1646404373483,1.0,2698.2,2698.1,0.047363]
["bitfinex","ETHUSD",1646404373882,0.25,2699.1,2698.1,0.047363]
["bitfinex","ETHUSD",1646404374083,0.439,2699.0,2698.1,0.047363]
["bitfinex","ETHUSD",1646404374290,2.7823,2699.2,2698.1,0.047363]
["bitfinex","ETHUSD",1646404374291,0.03319353,2699.2,2698.1,0.047363]
["bitfinex","ETHUSD",1646404374487,0.03319353,2699.2,2698.2,0.1852]
["bitfinex","ETHUSD",1646404375285,0.439,2699.1,2698.1,0.047363]
["bitfinex","ETHUSD",1646404375684,0.1844,2699.0,2698.1,0.047363]
["bitfinex","ETHUSD",1646404375883,0.9275337,2698.8,2698.1,0.047363]
["bitfinex","ETHUSD",1646404376082,1.0,2698.6,2698.1,0.047363]
["bitfinex","ETHUSD",1646404376481,1.3,2698.6,2698.1,0.047363]
["bitfinex","ETHUSD",1646404376891,0.9273521,2698.5,2698.1,0.047363]
["bitfinex","ETHUSD",1646404377143,0.9273521,2698.5,2697.8,0.02038544]
["bitfinex","ETHUSD",1646404377144,7.0,2698.1,2697.8,0.02038544]
["bitfinex","ETHUSD",1646404377341,7.0,2697.9,2697.0,0.06175628]
["bitfinex","ETHUSD",1646404377541,7.0,2697.9,2696.5,0.0189107]
["bitfinex","ETHUSD",1646404377542,7.0,2697.7,2696.5,0.0189107]
["bitfinex","ETHUSD",1646404377742,4.1234,2697.6,2696.5,0.0189107]
["bitfinex","ETHUSD",1646404377944,1.08723299,2697.4,2696.5,0.0189107]
["bitfinex","ETHUSD",1646404378239,3.22334,2697.3,2696.5,0.0189107]
["bitfinex","ETHUSD",1646404378438,0.9282533,2697.0,2696.5,0.0189107]
["bitfinex","ETHUSD",1646404378640,7.0,2696.8,2696.3,0.0186039]
["bitfinex","ETHUSD",1646404378838,0.439,2696.7,2696.3,0.0186039]
["bitfinex","ETHUSD",1646404379638,0.3,2696.8,2696.3,0.0186039]
["bitfinex","ETHUSD",1646404379840,0.9278446,2697.1,2696.3,0.0186039]
["bitfinex","ETHUSD",1646404380236,1.2278446,2697.1,2696.3,0.0186039]
["bitfinex","ETHUSD",1646404380440,2.29497,2697.0,2696.3,0.0186039]
["bitfinex","ETHUSD",1646404380640,0.439,2697.0,2696.3,0.0186039]
["bitfinex","ETHUSD",1646404380882,1.25,2697.5,2696.3,0.0186039]
["bitfinex","ETHUSD",1646404381083,2.2973,2698.4,2696.3,0.0186039]
["bitfinex","ETHUSD",1646404381084,0.439,2698.1,2696.3,0.0186039]
["bitfinex","ETHUSD",1646404381282,0.25,2698.2,2696.3,0.22966228]
["bitfinex","ETHUSD",1646404381490,0.25,2698.2,2696.5,0.01284699]
["bitfinex","ETHUSD",1646404381683,0.25,2698.2,2697.5,0.92738]
["bitfinex","ETHUSD",1646404381885,1.36641,2698.4,2697.3,0.00096]
["bitfinex","ETHUSD",1646404382084,3.9610858,2698.7,2696.5,0.01284699]
["bitfinex","ETHUSD",1646404382085,0.6242,2698.3,2696.5,0.00096]
["bitfinex","ETHUSD",1646404382282,0.439,2698.2,2696.5,0.00096]
["bitfinex","ETHUSD",1646404382488,0.1852,2698.1,2696.5,0.00096]
["bitfinex","ETHUSD",1646404382682,0.6242,2698.1,2696.9,0.99326316]
["bitfinex","ETHUSD",1646404382883,2.2940205,2698.1,2697.0,0.00096]
["bitfinex","ETHUSD",1646404383081,9.588e-05,2697.1,2697.0,0.00096]
["bitfinex","ETHUSD",1646404383284,1.8550205,2698.1,2697.1,0.00070412]
["bitfinex","ETHUSD",1646404383285,0.9274605,2698.1,2697.1,0.00070412]
["bitfinex","ETHUSD",1646404383483,0.44557871,2698.9,2697.1,0.00070412]
["bitfinex","ETHUSD",1646404383484,0.6985,2698.8,2697.1,0.00070412]
["bitfinex","ETHUSD",1646404383682,0.1852,2698.7,2697.1,0.00070412]
["bitfinex","ETHUSD",1646404383882,0.1852,2698.7,2697.2,1.1287537]
["bitfinex","ETHUSD",1646404384081,1.4404783,2698.8,2697.3,0.00096]
["bitfinex","ETHUSD",1646404384284,0.6984,2698.8,2697.3,0.00096]
["bitfinex","ETHUSD",1646404384483,0.6984,2698.8,2697.9,1.13849045]
["bitfinex","ETHUSD",1646404384729,0.6984,2698.8,2698.0,0.00096]
["bitfinex","ETHUSD",1646404384928,0.6984,2698.8,2697.9,0.92728]
["bitfinex","ETHUSD",1646404385124,0.6984,2698.8,2698.0,0.00096]
["bitfinex","ETHUSD",1646404385526,1.62569,2698.8,2698.0,0.00096]
["bitfinex","ETHUSD",1646404385734,1.62569,2698.8,2697.7,0.00096]
["bitfinex","ETHUSD",1646404385735,0.9273246,2698.5,2697.7,0.00096]
["bitfinex","ETHUSD",1646404385933,0.01238744,2698.5,2697.7,0.00096]
["bitfinex","ETHUSD",1646404386126,0.439,2698.4,2697.2,0.00096]
["bitfinex","ETHUSD",1646404386326,0.1853,2698.3,2697.2,0.00096]
["bitfinex","ETHUSD",1646404386526,0.739,2698.4,2697.2,0.00096]
["bitfinex","ETHUSD",1646404386727,1.85511,2698.3,2697.2,0.00096]
["bitfinex","ETHUSD",1646404386927,0.9275246,2698.2,2697.4,0.92745]
["bitfinex","ETHUSD",1646404387127,0.9275246,2698.2,2697.5,0.00096]
["bitfinex","ETHUSD",1646404387329,1.2950246,2698.2,2697.2,0.00096]
["bitfinex","ETHUSD",1646404387643,1.5950246,2698.2,2697.2,0.00096]
["bitfinex","ETHUSD",1646404387826,1.5950246,2698.2,2697.3,0.88817031]
["bitfinex","ETHUSD",1646404387827,0.92751,2698.1,2697.3,0.88817031]
["bitfinex","ETHUSD",1646404388027,0.3,2698.2,2697.4,0.92839]
["bitfinex","ETHUSD",1646404388227,0.927499,2698.0,2697.3,0.88817031]
["bitfinex","ETHUSD",1646404388481,2.0402491,2698.3,2698.1,0.691062]
["bitfinex","ETHUSD",1646404388682,2.1550491,2698.3,2698.1,0.691062]
["bitfinex","ETHUSD",1646404388878,1.0,2698.5,2698.1,0.691062]
["bitfinex","ETHUSD",1646404389080,3.8946577,2698.7,2698.1,0.691062]
["bitfinex","ETHUSD",1646404389081,1.8546477,2698.7,2698.1,0.691062]
["bitfinex","ETHUSD",1646404389482,0.927304,2698.5,2698.1,0.691062]
["bitfinex","ETHUSD",1646404389679,0.55947525,2698.8,2698.1,0.691062]
["bitfinex","ETHUSD",1646404389680,0.04627525,2698.8,2698.1,0.691062]
["bitfinex","ETHUSD",1646404390080,0.04627525,2698.8,2698.3,1.11424167]
["bitfinex","ETHUSD",1646404390282,0.04627525,2698.8,2698.2,0.92811]
["bitfinex","ETHUSD",1646404390480,0.04627525,2698.8,2698.1,0.691062]
["bitfinex","ETHUSD",1646404390481,0.1852,2698.7,2698.1,0.691062]
["bitfinex","ETHUSD",1646404390679,0.6242,2698.7,2698.1,0.691062]
["bitfinex","ETHUSD",1646404390879,1.6242,2698.7,2698.1,0.691062]
["bitfinex","ETHUSD",1646404391078,0.9242,2698.7,2698.1,0.691062]
["bitfinex","ETHUSD",1646404391484,2.78286,2698.5,2698.1,0.691062]
["bitfinex","ETHUSD",1646404391695,2.78286,2698.5,2697.2,0.00096]
["bitfinex","ETHUSD",1646404391696,7.3675,2698.1,2697.2,0.00096]
["bitfinex","ETHUSD",1646404391883,1.29518,2697.9,2697.1,0.00070412]
["bitfinex","ETHUSD",1646404392130,0.6242,2697.8,2697.1,0.00070412]
["bitfinex","ETHUSD",1646404392332,0.1852,2697.8,2697.1,0.89680183]
["bitfinex","ETHUSD",1646404392635,1.3,2698.1,2697.1,0.89680183]
["bitfinex","ETHUSD",1646404392828,1.3,2698.1,2697.2,0.00096]
["bitfinex","ETHUSD",1646404393027,1.3,2698.1,2697.1,0.00070412]
["bitfinex","ETHUSD",1646404393028,1.854947,2698.0,2697.1,0.00070412]
["bitfinex","ETHUSD",1646404393233,1.854947,2698.0,2697.1,0.92823412]
["bitfinex","ETHUSD",1646404393430,0.927457,2698.0,2697.2,1.15893908]
["bitfinex","ETHUSD",1646404393630,0.927457,2698.0,2697.2,0.00096]
["bitfinex","ETHUSD",1646404393828,1.8551784,2697.8,2697.1,0.00070412]
["bitfinex","ETHUSD",1646404394230,0.92769,2697.6,2697.1,0.00070412]
["bitfinex","ETHUSD",1646404394428,0.9276716,2697.5,2697.1,0.00070412]
["bitfinex","ETHUSD",1646404395030,0.3675,2697.2,2696.3,0.0186039]
["bitfinex","ETHUSD",1646404395235,0.928,2696.9,2696.3,0.0186039]
["bitfinex","ETHUSD",1646404395429,1.8559715,2696.9,2696.3,0.0186039]
["bitfinex","ETHUSD",1646404395628,1.2279715,2696.9,2696.3,0.0186039]
["bitfinex","ETHUSD",1646404396293,0.92792,2696.7,2696.3,0.0186039]
["bitfinex","ETHUSD",1646404396489,0.439,2696.6,2696.3,0.0186039]
["bitfinex","ETHUSD",1646404396690,2.15632,2696.5,2696.3,0.0186039]
["bitfinex","ETHUSD",1646404396888,0.439,2696.4,2696.3,0.0186039]
["bitfinex","ETHUSD",1646404397389,0.439,2696.4,2695.9,0.0189645]
["bitfinex","ETHUSD",1646404397592,9.7848866,2696.2,2695.3,0.0147971]
["bitfinex","ETHUSD",1646404397798,11.26,2695.9,2695.3,0.0147971]
["bitfinex","ETHUSD",1646404397989,8.7147874,2695.7,2695.1,0.0188842]
["bitfinex","ETHUSD",1646404398192,1.0,2695.3,2695.1,0.0188842]
["bitfinex","ETHUSD",1646404398392,1.0,2695.3,2695.2,0.04433703]
["bitfinex","ETHUSD",1646404398793,1.8564925,2695.7,2695.2,0.04433703]
["bitfinex","ETHUSD",1646404399194,0.9282222,2695.6,2695.2,0.04433703]
["bitfinex","ETHUSD",1646404399837,0.92844,2695.5,2695.2,0.04433703]
["bitfinex","ETHUSD",1646404400038,0.9282222,2695.6,2695.2,0.04433703]
["bitfinex","ETHUSD",1646404400836,1.0,2695.5,2695.2,0.04433703]
["bitfinex","ETHUSD",1646404402132,4.9419463,2695.6,2695.1,0.01322123]
["bitfinex","ETHUSD",1646404402335,4.0807525,2695.7,2695.1,0.01322123]
["bitfinex","ETHUSD",1646404402336,1.0,2695.7,2695.1,0.01322123]
["bitfinex","ETHUSD",1646404402636,0.6175,2696.4,2695.1,0.01322123]
["bitfinex","ETHUSD",1646404402637,0.25,2696.4,2695.1,0.01322123]
["bitfinex","ETHUSD",1646404402835,0.02208152,2696.8,2695.2,1.76894375]
["bitfinex","ETHUSD",1646404403044,0.01717284,2696.8,2695.3,1.40240375]
["bitfinex","ETHUSD",1646404403235,0.01717284,2696.8,2695.4,0.23002628]
["bitfinex","ETHUSD",1646404403499,0.00658274,2696.9,2695.5,1.40516522]
["bitfinex","ETHUSD",1646404403690,1.1776609,2697.3,2695.9,0.20790269]
["bitfinex","ETHUSD",1646404403691,0.25,2697.3,2695.9,0.20790269]
["bitfinex","ETHUSD",1646404403897,0.1854,2697.9,2696.1,0.92783]
["bitfinex","ETHUSD",1646404404089,0.1852,2698.1,2696.3,0.20100808]
["bitfinex","ETHUSD",1646404404289,0.1852,2698.1,2697.1,1.0307886]
["bitfinex","ETHUSD",1646404404492,0.38705599,2698.2,2697.2,0.00096]
["bitfinex","ETHUSD",1646404404689,1.0,2697.8,2697.4,0.92756]
["bitfinex","ETHUSD",1646404404892,0.1842,2697.7,2697.4,0.92756]
["bitfinex","ETHUSD",1646404405088,1.1842,2697.8,2697.4,0.92756]
["bitfinex","ETHUSD",1646404405292,1.8551144,2697.9,2697.4,0.92756]
["bitfinex","ETHUSD",1646404405694,0.9275211,2697.7,2697.4,0.92756]
["bitfinex","ETHUSD",1646404406691,2.0,2697.3,2696.8,0.24339426]
["bitfinex","ETHUSD",1646404406892,0.9277575,2697.2,2696.2,0.25425049]
["bitfinex","ETHUSD",1646404407152,0.439,2697.1,2696.2,0.25425049]
["bitfinex","ETHUSD",1646404407351,12.18793,2696.9,2695.8,1.85628]
["bitfinex","ETHUSD",1646404407544,0.6235,2696.8,2695.8,1.85628]
["bitfinex","ETHUSD",1646404407941,0.6235,2696.8,2695.8,2.10162192]
["bitfinex","ETHUSD",1646404407942,1.0,2696.2,2695.8,2.10162192]
["bitfinex","ETHUSD",1646404408347,1.85642,2696.7,2696.2,0.61969023]
["bitfinex","ETHUSD",1646404408841,0.3,2696.6,2696.4,0.91402099]
["bitfinex","ETHUSD",1646404409041,0.9278907,2696.6,2696.3,0.2188214]
["bitfinex","ETHUSD",1646404409242,2.2946947,2697.0,2696.3,0.2188214]
["bitfinex","ETHUSD",1646404409243,1.8556947,2697.0,2696.3,0.2188214]
["bitfinex","ETHUSD",1646404409444,0.435,2697.4,2696.3,0.2188214]
["bitfinex","ETHUSD",1646404409445,2.10559,2697.4,2696.3,0.2188214]
["bitfinex","ETHUSD",1646404409743,2.15559,2697.4,2696.3,0.2188214]
["bitfinex","ETHUSD",1646404409942,0.1854,2697.3,2696.3,0.2188214]
["bitfinex","ETHUSD",1646404410142,0.9277393,2697.1,2696.3,3.0021714]
["bitfinex","ETHUSD",1646404410344,0.439,2697.0,2696.2,1.54773023]
["bitfinex","ETHUSD",1646404410541,1.8562434,2696.9,2696.2,1.54773023]
["bitfinex","ETHUSD",1646404410742,1.0,2696.6,2696.2,1.54773023]
["bitfinex","ETHUSD",1646404411012,4.86712,2696.5,2696.2,0.61969023]
["bitfinex","ETHUSD",1646404411204,4.86712,2696.5,2695.4,0.00096]
["bitfinex","ETHUSD",1646404411205,6.0,2696.3,2695.4,0.00096]
["bitfinex","ETHUSD",1646404411402,3.939,2696.2,2695.4,1.85746]
["bitfinex","ETHUSD",1646404411607,3.939,2696.2,2694.8,0.0093368]
["bitfinex","ETHUSD",1646404411608,1.0,2695.5,2694.8,0.0093368]
["bitfinex","ETHUSD",1646404411809,0.739,2695.4,2694.8,0.0093368]
["bitfinex","ETHUSD",1646404412202,0.92857,2695.3,2694.9,0.92861]
["bitfinex","ETHUSD",1646404412404,0.92857,2695.3,2694.5,0.0336565]
["bitfinex","ETHUSD",1646404412405,7.0,2695.2,2694.5,0.0336565]
["bitfinex","ETHUSD",1646404412605,3.5,2695.1,2694.5,0.0336565]
["bitfinex","ETHUSD",1646404412804,1.0,2694.6,2694.5,0.0336565]
["bitfinex","ETHUSD",1646404413102,2.36785,2694.6,2694.5,0.0336565]
["bitfinex","ETHUSD",1646404413301,2.66785,2694.6,2694.5,0.0336565]
["bitfinex","ETHUSD",1646404413503,2.66785,2694.6,2693.9,0.27338761]
["bitfinex","ETHUSD",1646404413706,2.66785,2694.6,2693.8,0.0189464]
["bitfinex","ETHUSD",1646404413707,0.439,2694.6,2693.8,0.0189464]
["bitfinex","ETHUSD",1646404414004,0.439,2694.6,2694.2,1.85768]
["bitfinex","ETHUSD",1646404414005,0.414684,2694.6,2694.2,1.85768]
["bitfinex","ETHUSD",1646404414405,3.5,2694.5,2694.2,1.85768]
["bitfinex","ETHUSD",1646404414631,0.439,2694.4,2693.8,0.0189464]
["bitfinex","ETHUSD",1646404414831,2.15751,2694.6,2693.8,0.0189464]
["bitfinex","ETHUSD",1646404414832,0.439,2694.3,2693.8,0.0189464]
["bitfinex","ETHUSD",1646404415040,1.0,2693.9,2693.8,0.0189464]
["bitfinex","ETHUSD",1646404415230,1.739,2693.9,2693.8,0.0189464]
["bitfinex","ETHUSD",1646404415432,1.739,2693.9,2693.6,0.0563309]
["bitfinex","ETHUSD",1646404415433,6.5,2693.6,2693.0,0.28831295]
["bitfinex","ETHUSD",1646404415636,6.5,2693.4,2692.1,1.1514778]
["bitfinex","ETHUSD",1646404415832,0.3,2693.0,2692.1,1.36909145]
["bitfinex","ETHUSD",1646404416035,0.31218565,2693.4,2692.2,1.35066656]
["bitfinex","ETHUSD",1646404416036,1.25,2692.9,2692.2,1.35066656]
["bitfinex","ETHUSD",1646404416434,0.92939,2692.7,2692.2,0.92946]
["bitfinex","ETHUSD",1646404417030,0.439,2692.6,2692.1,0.92944145]
["bitfinex","ETHUSD",1646404417234,0.439,2692.6,2691.5,0.04290336]
["bitfinex","ETHUSD",1646404417434,4.0,2691.6,2691.5,0.02528992]
["bitfinex","ETHUSD",1646404417633,7.0252,2691.5,2691.1,0.0189107]
["bitfinex","ETHUSD",1646404417835,7.0252,2691.5,2690.1,1.4588668]
["bitfinex","ETHUSD",1646404417836,7.0,2691.3,2690.1,1.4588668]
["bitfinex","ETHUSD",1646404418034,4.189,2691.4,2690.0,0.203066]
["bitfinex","ETHUSD",1646404418035,3.939,2691.2,2690.0,0.203066]
["bitfinex","ETHUSD",1646404418233,0.439,2691.1,2690.1,1.34725443]
["bitfinex","ETHUSD",1646404418482,0.439,2691.1,2690.0,0.017366]
["bitfinex","ETHUSD",1646404418483,0.25,2690.8,2690.0,0.017366]
["bitfinex","ETHUSD",1646404418681,1.3690969,2690.7,2690.3,1.23920452]
["bitfinex","ETHUSD",1646404418881,2.3690969,2690.7,2690.0,0.017366]
["bitfinex","ETHUSD",1646404419078,1.439,2690.7,2690.0,0.947486]
["bitfinex","ETHUSD",1646404419281,0.439,2690.7,2690.0,0.947486]
["bitfinex","ETHUSD",1646404419778,0.25,2690.8,2690.1,0.1857]
["bitfinex","ETHUSD",1646404419980,0.25,2690.8,2690.7,1.16748097]
["bitfinex","ETHUSD",1646404420180,1.0,2691.4,2690.8,0.24838104]
["bitfinex","ETHUSD",1646404420382,1.0,2691.4,2690.8,2.10779104]
["bitfinex","ETHUSD",1646404420580,1.0,2691.4,2690.8,1.85941]
["bitfinex","ETHUSD",1646404420783,1.0,2691.4,2690.7,0.00096]
["bitfinex","ETHUSD",1646404420784,0.439,2691.3,2690.7,0.00096]
["bitfinex","ETHUSD",1646404420983,0.439,2691.3,2690.0,0.22370268]
["bitfinex","ETHUSD",1646404420984,1.86008,2691.2,2690.0,0.22370268]
["bitfinex","ETHUSD",1646404421183,1.86008,2691.2,2690.1,0.00096]
["bitfinex","ETHUSD",1646404421184,0.93003,2690.9,2690.1,0.00096]
["bitfinex","ETHUSD",1646404421387,0.439,2690.9,2690.2,1.85983]
["bitfinex","ETHUSD",1646404421583,0.439,2690.9,2690.4,0.20769085]
["bitfinex","ETHUSD",1646404421790,0.00657871,2691.8,2690.4,2.99669085]
["bitfinex","ETHUSD",1646404421791,0.439,2691.3,2690.4,2.99669085]
["bitfinex","ETHUSD",1646404421984,0.00657871,2691.8,2690.4,2.99669085]
["bitfinex","ETHUSD",1646404421985,0.439,2691.5,2690.5,0.00096]
["bitfinex","ETHUSD",1646404422253,0.1832,2692.1,2690.6,3.0]
["bitfinex","ETHUSD",1646404422254,0.439,2692.0,2690.6,3.0]
["bitfinex","ETHUSD",1646404422460,3.5,2692.6,2691.2,0.92936]
["bitfinex","ETHUSD",1646404422461,0.439,2692.6,2691.2,0.92936]
["bitfinex","ETHUSD",1646404422657,0.439,2692.9,2691.4,0.276704]
["bitfinex","ETHUSD",1646404423054,1.439,2692.9,2691.7,1.85828]
["bitfinex","ETHUSD",1646404423255,0.92942,2692.7,2691.8,0.00096]
["bitfinex","ETHUSD",1646404423456,0.439,2692.6,2691.8,0.21018421]
["bitfinex","ETHUSD",1646404424256,0.439,2692.6,2691.8,0.20922421]
["bitfinex","ETHUSD",1646404424656,0.439,2692.6,2691.8,0.21018421]
["bitfinex","ETHUSD",1646404424863,0.439,2692.6,2692.4,1.14606684]
["bitfinex","ETHUSD",1646404425058,0.439,2692.6,2692.5,0.2482386]
["bitfinex","ETHUSD",1646404425263,0.439,2692.6,2692.4,1.14606684]
["bitfinex","ETHUSD",1646404425463,0.439,2692.6,2692.3,0.3]
["bitfinex","ETHUSD",1646404425659,0.439,2692.6,2692.2,0.21389106]
["bitfinex","ETHUSD",1646404426479,0.439,2692.6,2692.3,0.97073191]
["bitfinex","ETHUSD",1646404427379,0.1844,2693.1,2692.3,0.97073191]
["bitfinex","ETHUSD",1646404427583,3.21433205,2694.0,2692.9,1.05079516]
["bitfinex","ETHUSD",1646404427584,0.439,2693.7,2692.9,1.05079516]
["bitfinex","ETHUSD",1646404427781,0.439,2693.8,2693.0,0.27302562]
["bitfinex","ETHUSD",1646404427981,0.439,2693.8,2693.0,0.27206562]
["bitfinex","ETHUSD",1646404428185,0.439,2693.8,2693.0,0.27302562]
["bitfinex","ETHUSD",1646404428482,2.0421262,2694.4,2693.0,0.27302562]
["bitfinex","ETHUSD",1646404428483,3.5,2694.3,2693.0,0.27302562]
["bitfinex","ETHUSD",1646404428683,0.1844,2694.2,2693.1,0.00096]
["bitfinex","ETHUSD",1646404428982,0.6234,2694.2,2693.1,0.92989]
["bitfinex","ETHUSD",1646404429186,0.6234,2694.2,2693.2,0.00096]
["bitfinex","ETHUSD",1646404429642,1.0,2693.4,2691.8,10.0221]
["bitfinex","ETHUSD",1646404429838,0.439,2693.3,2691.9,11.26]
["bitfinex","ETHUSD",1646404430040,0.439,2693.3,2692.3,0.21933535]
["bitfinex","ETHUSD",1646404430434,0.439,2693.3,2692.9,1.21809592]
["bitfinex","ETHUSD",1646404430635,1.8582765,2693.7,2692.9,1.21809592]
["bitfinex","ETHUSD",1646404430636,0.439,2693.7,2693.0,1.18598041]
["bitfinex","ETHUSD",1646404430837,1.0,2693.8,2693.0,1.18598041]
["bitfinex","ETHUSD",1646404431136,0.439,2694.2,2693.0,1.18598041]
["bitfinex","ETHUSD",1646404431335,0.439,2694.2,2693.1,0.3675]
["bitfinex","ETHUSD",1646404431740,0.00657871,2694.5,2693.8,1.32181368]
["bitfinex","ETHUSD",1646404432036,1.0,2694.6,2693.8,1.68931368]
["bitfinex","ETHUSD",1646404432434,1.0,2694.6,2693.8,1.32181368]
["bitfinex","ETHUSD",1646404432635,1.0,2694.6,2693.8,2.25047368]
["bitfinex","ETHUSD",1646404433236,1.0,2694.6,2693.8,1.20040486]
["bitfinex","ETHUSD",1646404433503,1.0,2694.6,2693.8,1.20136486]
["bitfinex","ETHUSD",1646404433696,0.92865,2694.9,2693.8,1.20136486]
["bitfinex","ETHUSD",1646404433895,1.0,2694.2,2693.8,0.27270486]
["bitfinex","ETHUSD",1646404434093,1.0,2694.2,2693.8,0.27174486]
["bitfinex","ETHUSD",1646404434297,0.3,2694.6,2693.8,0.27174486]
["bitfinex","ETHUSD",1646404434298,0.3,2694.6,2693.8,1.29648005]
["bitfinex","ETHUSD",1646404434492,0.3,2694.6,2693.9,0.92865]
["bitfinex","ETHUSD",1646404434493,1.0,2694.6,2693.9,0.92865]
["bitfinex","ETHUSD",1646404434696,0.1791,2695.2,2694.0,3.5]
["bitfinex","ETHUSD",1646404434697,0.1779,2695.1,2694.0,3.5]
["bitfinex","ETHUSD",1646404434893,0.439,2695.2,2694.0,3.50096]
["bitfinex","ETHUSD",1646404434894,1.0,2695.2,2694.0,3.50096]
["bitfinex","ETHUSD",1646404435094,1.0,2695.2,2694.1,0.00096]
["bitfinex","ETHUSD",1646404435293,1.0,2695.2,2695.0,0.9522594]
["bitfinex","ETHUSD",1646404435497,1.0,2695.2,2695.0,1.20263702]
["bitfinex","ETHUSD",1646404435696,0.1855,2696.2,2695.0,1.20263702]
["bitfinex","ETHUSD",1646404435893,0.439,2696.3,2695.0,1.20263702]
["bitfinex","ETHUSD",1646404436101,1.0,2695.5,2695.1,3.5]
["bitfinex","ETHUSD",1646404436294,1.0,2695.5,2695.1,1.0]
["bitfinex","ETHUSD",1646404436693,1.0,2695.5,2695.1,2.78353]
["bitfinex","ETHUSD",1646404436897,1.0,2695.5,2695.0,0.57443702]
["bitfinex","ETHUSD",1646404437140,0.6245,2696.3,2695.0,0.27443702]
["bitfinex","ETHUSD",1646404437338,0.92829,2695.9,2695.0,0.27443702]
["bitfinex","ETHUSD",1646404437536,1.0,2695.5,2695.1,0.87523518]
["bitfinex","ETHUSD",1646404437736,0.44207871,2696.4,2695.0,1.20268702]
["bitfinex","ETHUSD",1646404437935,0.389,2696.2,2695.0,1.20268702]
["bitfinex","ETHUSD",1646404438136,0.4355,2696.4,2695.0,1.20268702]
["bitfinex","ETHUSD",1646404438338,0.1844,2697.1,2695.2,0.3675]
["bitfinex","ETHUSD",1646404438536,0.1844,2697.1,2695.5,0.22239878]
["bitfinex","ETHUSD",1646404438735,1.0,2697.3,2696.0,0.92767]
["bitfinex","ETHUSD",1646404438938,1.0,2697.3,2696.7,1.05152554]
["bitfinex","ETHUSD",1646404439339,1.0,2697.3,2696.8,0.21857347]
["bitfinex","ETHUSD",1646404440138,0.927532,2697.9,2696.8,0.21857347]
["bitfinex","ETHUSD",1646404440339,0.927532,2697.9,2696.0,4.3738]
["bitfinex","ETHUSD",1646404440340,1.0,2696.8,2696.2,0.25390113]
["bitfinex","ETHUSD",1646404441184,0.1822,2697.3,2696.3,1.01140815]
["bitfinex","ETHUSD",1646404441385,0.25,2697.5,2696.3,1.01140815]
["bitfinex","ETHUSD",1646404441586,0.25,2697.5,2696.3,4.51140815]
["bitfinex","ETHUSD",1646404441785,0.25,2697.5,2696.3,1.01140815]
["bitfinex","ETHUSD",1646404441984,0.25,2697.5,2696.3,2.01140815]
["bitfinex","ETHUSD",1646404442187,0.25,2697.5,2696.3,1.01140815]
["bitfinex","ETHUSD",1646404442388,1.0,2697.8,2696.4,0.92749]
["bitfinex","ETHUSD",1646404442587,1.0,2697.8,2696.6,0.27524419]
["bitfinex","ETHUSD",1646404442887,1.3,2697.8,2696.6,0.27524419]
["bitfinex","ETHUSD",1646404443087,0.00657871,2698.1,2696.6,0.27524419]
["bitfinex","ETHUSD",1646404443388,1.1852,2698.4,2697.2,3.24791109]
["bitfinex","ETHUSD",1646404443590,1.85454,2698.9,2697.2,3.24791109]
["bitfinex","ETHUSD",1646404443591,0.1852,2699.1,2697.3,7.0]
["bitfinex","ETHUSD",1646404443788,0.1852,2699.8,2697.7,0.01227058]
["bitfinex","ETHUSD",1646404443991,1.08172351,2699.6,2698.1,1.10243822]
["bitfinex","ETHUSD",1646404444188,0.32078908,2699.5,2698.2,0.20864025]
["bitfinex","ETHUSD",1646404444387,0.32078908,2699.5,2697.8,0.06724943]
["bitfinex","ETHUSD",1646404444388,0.12395493,2698.0,2697.8,0.06724943]
["bitfinex","ETHUSD",1646404444662,0.12395493,2698.0,2697.8,1.92158943]
["bitfinex","ETHUSD",1646404444846,0.12395493,2698.0,2697.6,1.5]
["bitfinex","ETHUSD",1646404445043,0.12395493,2698.0,2697.1,0.92748]
["bitfinex","ETHUSD",1646404445242,0.12395493,2698.0,2697.2,0.21064485]
["bitfinex","ETHUSD",1646404446343,0.12395493,2698.0,2697.4,0.9274]
["bitfinex","ETHUSD",1646404446643,1.05142213,2698.0,2697.3,0.3]
["bitfinex","ETHUSD",1646404446845,0.12395493,2698.0,2697.2,2.36527485]
["bitfinex","ETHUSD",1646404447243,0.12395493,2698.0,2697.2,2.35762701]
["bitfinex","ETHUSD",1646404448147,0.927484,2697.9,2697.1,0.26444024]
["bitfinex","ETHUSD",1646404448386,3.8,2697.8,2696.6,0.06727936]
["bitfinex","ETHUSD",1646404448585,3.8,2697.8,2696.4,2.78232]
["bitfinex","ETHUSD",1646404448586,0.1852,2697.7,2696.4,0.20189442]
["bitfinex","ETHUSD",1646404448788,0.1852,2697.7,2696.0,2.846]
["bitfinex","ETHUSD",1646404448789,0.3,2697.6,2696.0,3.08972668]
["bitfinex","ETHUSD",1646404448986,1.5520835,2697.5,2696.0,3.08972668]
["bitfinex","ETHUSD",1646404449184,1.8557147,2697.2,2696.0,4.01758668]
["bitfinex","ETHUSD",1646404449385,0.92788,2696.9,2696.0,4.01758668]
["bitfinex","ETHUSD",1646404449587,0.92788,2696.9,2696.0,0.13956417]
["bitfinex","ETHUSD",1646404449588,1.92788,2696.9,2696.0,0.13956417]
["bitfinex","ETHUSD",1646404449786,2.22788,2696.9,2696.0,0.13956417]
["bitfinex","ETHUSD",1646404449990,2.66688,2696.9,2696.0,0.13956417]
["bitfinex","ETHUSD",1646404450485,1.66688,2696.9,2696.0,0.13956417]
["bitfinex","ETHUSD",1646404450887,0.927944,2696.8,2696.0,0.50706417]
["bitfinex","ETHUSD",1646404451089,1.11315,2697.3,2696.0,0.50706417]
["bitfinex","ETHUSD",1646404451090,0.1854,2697.3,2696.0,0.50706417]
["bitfinex","ETHUSD",1646404451292,3.75,2697.7,2696.2,0.3675]
["bitfinex","ETHUSD",1646404451293,0.25,2697.7,2696.2,0.3675]
["bitfinex","ETHUSD",1646404451490,1.0,2697.8,2696.5,0.3675]
["bitfinex","ETHUSD",1646404451886,1.0,2697.8,2696.4,0.92765]
["bitfinex","ETHUSD",1646404451887,0.92756,2697.2,2696.4,1.22765]
["bitfinex","ETHUSD",1646404452177,0.92756,2697.2,2696.4,0.3]
["bitfinex","ETHUSD",1646404452565,0.92756,2697.2,2696.3,1.1914695]
["bitfinex","ETHUSD",1646404452862,1.8552466,2697.1,2696.3,0.9313495]
["bitfinex","ETHUSD",1646404453062,0.00097801,2696.8,2696.3,0.6313495]
["bitfinex","ETHUSD",1646404453465,0.25,2697.7,2696.3,11.8913495]
["bitfinex","ETHUSD",1646404453667,0.25,2697.7,2696.8,11.6275]
["bitfinex","ETHUSD",1646404453865,1.16886389,2698.0,2696.8,11.90685223]
["bitfinex","ETHUSD",1646404454066,1.12395493,2698.0,2696.8,14.41968182]
["bitfinex","ETHUSD",1646404454269,0.9272302,2697.6,2696.8,14.41968182]
["bitfinex","ETHUSD",1646404454464,0.9272302,2697.6,2696.8,3.14685223]
["bitfinex","ETHUSD",1646404454873,1.2272302,2697.6,2696.8,1.77935223]
["bitfinex","ETHUSD",1646404455066,1.0,2697.4,2696.8,0.27935223]
["bitfinex","ETHUSD",1646404455264,2.2275948,2697.4,2696.8,0.27935223]
["bitfinex","ETHUSD",1646404455467,3.1551448,2697.4,2696.8,0.27935223]
["bitfinex","ETHUSD",1646404456087,1.24395515,2698.3,2696.8,0.27935223]
["bitfinex","ETHUSD",1646404456088,0.55835493,2698.0,2696.8,11.90685223]
["bitfinex","ETHUSD",1646404456284,0.37395493,2698.0,2696.8,12.90685223]
["bitfinex","ETHUSD",1646404456484,0.92733,2697.8,2696.8,12.90685223]
["bitfinex","ETHUSD",1646404456684,0.9272028,2697.6,2696.8,12.90685223]
["bitfinex","ETHUSD",1646404456891,0.37395493,2698.0,2697.3,11.26]
["bitfinex","ETHUSD",1646404457085,0.12395493,2698.0,2697.6,11.8971774]
["bitfinex","ETHUSD",1646404457284,0.12395493,2698.0,2697.6,0.6371774]
["bitfinex","ETHUSD",1646404457485,0.12395493,2698.0,2697.6,1.6371774]
["bitfinex","ETHUSD",1646404457687,0.12395493,2698.0,2697.6,0.2696774]
["bitfinex","ETHUSD",1646404457688,1.05101883,2698.0,2697.6,0.2696774]
["bitfinex","ETHUSD",1646404458088,1.00101883,2698.0,2697.6,0.2696774]
["bitfinex","ETHUSD",1646404458489,1.00101883,2698.0,2696.8,0.22269091]
["bitfinex","ETHUSD",1646404458687,0.04772385,2697.3,2696.8,0.22269091]
["bitfinex","ETHUSD",1646404458893,1.8550394,2697.2,2696.8,0.22269091]
["bitfinex","ETHUSD",1646404459287,0.3,2697.1,2696.6,0.9275]
["bitfinex","ETHUSD",1646404459639,1.90274255,2697.3,2696.7,0.3675]
["bitfinex","ETHUSD",1646404459839,2.83021255,2697.3,2696.8,0.26840539]
["bitfinex","ETHUSD",1646404460040,0.9274691,2697.2,2696.8,0.26840539]
["bitfinex","ETHUSD",1646404461340,0.04772385,2697.3,2696.8,0.26840539]
["bitfinex","ETHUSD",1646404461544,0.04772385,2697.3,2696.9,0.3675]
["bitfinex","ETHUSD",1646404461740,0.04772385,2697.3,2696.8,11.52840539]
["bitfinex","ETHUSD",1646404461741,0.04772385,2697.3,2697.2,11.6275]
["bitfinex","ETHUSD",1646404462141,0.04772385,2697.3,2697.2,0.7487717]
["bitfinex","ETHUSD",1646404462342,0.04772385,2697.3,2697.2,11.6275]
["bitfinex","ETHUSD",1646404462749,0.04772385,2697.3,2697.2,0.3675]
["bitfinex","ETHUSD",1646404463386,0.04772385,2697.3,2697.0,3.08149]
["bitfinex","ETHUSD",1646404463588,0.04772385,2697.3,2697.1,0.3675]
["bitfinex","ETHUSD",1646404463788,0.04772385,2697.3,2697.0,2.15424]
["bitfinex","ETHUSD",1646404464001,0.04772385,2697.3,2696.9,0.3]
["bitfinex","ETHUSD",1646404464191,0.02530308,2697.1,2696.9,11.26]
["bitfinex","ETHUSD",1646404464391,0.02530308,2697.1,2696.8,1.85424]
["bitfinex","ETHUSD",1646404464690,0.02530308,2697.1,2696.9,0.3675]
["bitfinex","ETHUSD",1646404465299,0.02530308,2697.1,2696.9,11.6275]
["bitfinex","ETHUSD",1646404465493,0.02530308,2697.1,2696.9,12.50252903]
["bitfinex","ETHUSD",1646404465692,0.02530308,2697.1,2696.9,13.50252903]
["bitfinex","ETHUSD",1646404465890,0.02530308,2697.1,2696.9,12.6275]
["bitfinex","ETHUSD",1646404466091,0.02530308,2697.1,2696.9,14.1275]
["bitfinex","ETHUSD",1646404466291,2.7822916,2697.8,2696.9,14.1275]
["bitfinex","ETHUSD",1646404466492,0.37395493,2698.0,2696.9,14.1275]
["bitfinex","ETHUSD",1646404466892,0.12395493,2698.0,2697.1,11.6275]
["bitfinex","ETHUSD",1646404467158,0.12395493,2698.0,2697.5,11.6275]
["bitfinex","ETHUSD",1646404467357,0.25,2698.7,2697.7,11.6275]
["bitfinex","ETHUSD",1646404467555,3.6844,2699.9,2698.0,14.6275]
["bitfinex","ETHUSD",1646404467556,0.9268208,2699.0,2698.0,14.6275]
["bitfinex","ETHUSD",1646404467753,1.8535796,2699.3,2698.2,11.6275]
["bitfinex","ETHUSD",1646404467957,1.8535796,2699.3,2698.3,11.26]
["bitfinex","ETHUSD",1646404467958,2.7803796,2699.3,2698.3,11.26]
["bitfinex","ETHUSD",1646404468153,1.8535796,2699.3,2698.4,0.3675]
["bitfinex","ETHUSD",1646404468855,1.8535796,2699.3,2698.4,1.29432]
["bitfinex","ETHUSD",1646404469056,1.8535796,2699.3,2698.4,12.48682]
["bitfinex","ETHUSD",1646404469356,0.9267357,2699.1,2698.4,13.18682]
["bitfinex","ETHUSD",1646404469557,0.9267357,2699.1,2698.4,13.48682]
["bitfinex","ETHUSD",1646404469761,0.9267357,2699.1,2698.4,11.86808305]
["bitfinex","ETHUSD",1646404470359,0.9267357,2699.1,2698.4,12.79490305]
["bitfinex","ETHUSD",1646404470769,0.9267357,2699.1,2698.4,13.16240305]
["bitfinex","ETHUSD",1646404470994,0.9266842,2699.4,2698.4,14.27044612]
["bitfinex","ETHUSD",1646404471197,0.9266842,2699.4,2698.4,14.57044612]
["bitfinex","ETHUSD",1646404471392,0.25,2699.9,2698.7,0.92657]
["bitfinex","ETHUSD",1646404471592,1.85319,2700.2,2698.8,11.23558305]
["bitfinex","ETHUSD",1646404471593,2.03759,2700.2,2698.8,11.23558305]
["bitfinex","ETHUSD",1646404471789,0.1844,2700.4,2698.8,11.23558305]
["bitfinex","ETHUSD",1646404471989,0.1844,2700.5,2699.1,11.23558305]
["bitfinex","ETHUSD",1646404472189,0.1844,2700.5,2699.3,11.23558305]
["bitfinex","ETHUSD",1646404472391,1.8528831,2700.3,2699.3,14.73558305]
["bitfinex","ETHUSD",1646404472590,1.8528831,2700.3,2699.5,12.16199305]
["bitfinex","ETHUSD",1646404472792,0.25,2700.8,2699.6,0.22151357]
["bitfinex","ETHUSD",1646404473193,0.5519,2701.2,2699.6,0.22151357]
["bitfinex","ETHUSD",1646404473390,0.5519,2701.2,2699.9,10.86808305]
["bitfinex","ETHUSD",1646404473391,0.07584907,2701.1,2699.9,10.86808305]
["bitfinex","ETHUSD",1646404473593,0.1844,2701.0,2700.0,11.46091561]
["bitfinex","ETHUSD",1646404473994,0.25,2701.4,2700.0,13.96091561]
["bitfinex","ETHUSD",1646404474292,0.07584793,2701.3,2700.0,13.98533256]
["bitfinex","ETHUSD",1646404475140,0.07584793,2701.3,2700.3,12.4190131]
["bitfinex","ETHUSD",1646404475340,0.07584793,2701.3,2700.5,0.92622]
["bitfinex","ETHUSD",1646404475746,0.07584793,2701.6,2700.6,11.26]
["bitfinex","ETHUSD",1646404475946,2.42706982,2700.5,2700.4,0.23238824]
["bitfinex","ETHUSD",1646404477545,2.42706982,2700.5,2700.3,0.92633]
["bitfinex","ETHUSD",1646404477746,2.72706982,2700.5,2700.2,1.85265]
["bitfinex","ETHUSD",1646404477944,2.72706982,2700.5,2699.6,3.70484]
["bitfinex","ETHUSD",1646404478144,2.72706982,2700.5,2699.5,0.92658]
["bitfinex","ETHUSD",1646404478402,0.07587552,2700.4,2699.5,0.92658]
["bitfinex","ETHUSD",1646404478593,1.00254552,2700.4,2699.5,0.92658]
["bitfinex","ETHUSD",1646404478796,1.92921172,2700.3,2699.1,1.85335]
["bitfinex","ETHUSD",1646404478997,0.26027552,2700.2,2698.8,0.27817547]
["bitfinex","ETHUSD",1646404479195,1.85395,2699.9,2698.4,0.22563047]
["bitfinex","ETHUSD",1646404479495,0.69927552,2699.8,2698.4,0.22563047]
["bitfinex","ETHUSD",1646404479694,0.95385461,2699.6,2698.4,0.22563047]
["bitfinex","ETHUSD",1646404479895,0.9269111,2699.3,2698.4,2.07939047]
["bitfinex","ETHUSD",1646404480298,0.3,2699.2,2698.4,2.07939047]
["bitfinex","ETHUSD",1646404480904,1.59452,2699.5,2698.4,2.07939047]
["bitfinex","ETHUSD",1646404481096,1.22702,2699.5,2698.4,2.07939047]
["bitfinex","ETHUSD",1646404481498,0.07589787,2699.4,2698.4,2.07939047]
["bitfinex","ETHUSD",1646404482135,0.9269726,2699.1,2698.4,2.07939047]
["bitfinex","ETHUSD",1646404482337,0.92703,2699.0,2698.4,0.22563047]
["bitfinex","ETHUSD",1646404482539,0.92703,2699.0,2698.2,1.85395]
["bitfinex","ETHUSD",1646404482737,0.26031054,2698.9,2696.9,9.0795]
["bitfinex","ETHUSD",1646404483040,2.2948977,2698.6,2697.1,0.25647471]
["bitfinex","ETHUSD",1646404483235,0.4844,2698.5,2697.6,0.24624288]
["bitfinex","ETHUSD",1646404483438,1.41172,2698.5,2697.1,0.20686471]
["bitfinex","ETHUSD",1646404483635,1.41172,2698.5,2697.4,0.92732]
["bitfinex","ETHUSD",1646404483836,1.41172,2698.5,2697.5,0.22893104]
["bitfinex","ETHUSD",1646404483837,0.9273,2698.4,2697.5,0.22893104]
["bitfinex","ETHUSD",1646404484038,0.3,2698.5,2697.5,0.22893104]
["bitfinex","ETHUSD",1646404484239,2.7819405,2698.2,2697.5,0.22893104]
["bitfinex","ETHUSD",1646404484437,0.3,2698.1,2697.5,0.22893104]
["bitfinex","ETHUSD",1646404484936,0.3,2698.1,2697.6,0.92722]
["bitfinex","ETHUSD",1646404485135,0.1844,2698.6,2697.6,0.92722]
["bitfinex","ETHUSD",1646404485337,2.7815318,2698.2,2697.6,0.92722]
["bitfinex","ETHUSD",1646404485538,2.7815318,2698.2,2697.1,1.85464]
["bitfinex","ETHUSD",1646404485737,0.92735,2698.0,2697.1,0.2402037]
["bitfinex","ETHUSD",1646404486190,1.92735,2698.0,2697.1,0.2402037]
["bitfinex","ETHUSD",1646404486449,1.92735,2698.0,2696.4,8.99597561]
["bitfinex","ETHUSD",1646404486450,1.18777995,2697.9,2696.4,8.99597561]
["bitfinex","ETHUSD",1646404486591,0.51493825,2697.8,2696.4,0.23077561]
["bitfinex","ETHUSD",1646404486792,1.1065,2697.8,2696.4,0.23077561]
["bitfinex","ETHUSD",1646404486990,0.92765,2697.4,2696.4,0.23077561]
["bitfinex","ETHUSD",1646404487191,1.92765,2697.4,2696.4,0.23077561]
["bitfinex","ETHUSD",1646404487394,1.92765,2697.4,2696.6,0.9276]
["bitfinex","ETHUSD",1646404487395,2.2277004,2697.4,2696.6,0.9276]
["bitfinex","ETHUSD",1646404487594,1.3,2697.4,2696.6,0.9276]
["bitfinex","ETHUSD",1646404487790,1.3,2697.4,2696.8,0.23383113]
["bitfinex","ETHUSD",1646404487791,0.3,2697.4,2696.8,0.23383113]
["bitfinex","ETHUSD",1646404488190,0.00092136,2698.0,2696.8,0.23383113]
["bitfinex","ETHUSD",1646404488392,0.92743,2697.7,2696.8,0.23383113]
["bitfinex","ETHUSD",1646404488599,0.92743,2697.7,2696.6,1.5]
["bitfinex","ETHUSD",1646404488600,0.9274229,2697.2,2696.6,1.5]
["bitfinex","ETHUSD",1646404488794,0.3,2697.1,2696.6,1.5]
["bitfinex","ETHUSD",1646404489001,0.3,2697.1,2696.6,0.25750352]
["bitfinex","ETHUSD",1646404489856,0.3,2697.1,2696.6,11.88500352]
["bitfinex","ETHUSD",1646404490054,0.3,2697.1,2697.0,11.48807739]
["bitfinex","ETHUSD",1646404490254,0.3,2697.1,2696.9,1.20119227]
["bitfinex","ETHUSD",1646404490656,0.6175,2697.8,2696.9,1.20119227]
["bitfinex","ETHUSD",1646404490657,0.1852,2697.7,2696.9,1.20119227]
["bitfinex","ETHUSD",1646404490855,2.7829597,2697.5,2696.9,1.20119227]
["bitfinex","ETHUSD",1646404491161,1.85529,2697.2,2696.2,1.10446384]
["bitfinex","ETHUSD",1646404491357,0.9276853,2697.1,2696.2,1.10446384]
["bitfinex","ETHUSD",1646404491556,1.2276853,2697.1,2696.2,1.10446384]
["bitfinex","ETHUSD",1646404491954,1.2276853,2697.1,2696.3,11.26]
["bitfinex","ETHUSD",1646404492155,1.2276853,2697.1,2696.4,0.24588734]
["bitfinex","ETHUSD",1646404492359,1.2276853,2697.1,2697.0,11.26]
["bitfinex","ETHUSD",1646404492360,0.3,2697.1,2697.0,11.26]
["bitfinex","ETHUSD",1646404492555,0.3,2697.1,2697.0,12.2512]
["bitfinex","ETHUSD",1646404492756,1.8547306,2697.5,2697.0,13.2512]
["bitfinex","ETHUSD",1646404492955,2.1547306,2697.5,2697.0,13.2512]
["bitfinex","ETHUSD",1646404493155,2.617e-05,2697.1,2697.0,13.2512]
["bitfinex","ETHUSD",1646404493590,2.617e-05,2697.1,2697.0,1.9912]
["bitfinex","ETHUSD",1646404493795,2.617e-05,2697.1,2697.0,0.9912]
["bitfinex","ETHUSD",1646404493990,0.02194284,2697.1,2697.0,0.9912]
["bitfinex","ETHUSD",1646404494190,0.02194284,2697.1,2697.0,12.2512]
["bitfinex","ETHUSD",1646404494593,0.02194284,2697.1,2697.0,13.2512]
["bitfinex","ETHUSD",1646404494792,1.22729,2697.5,2697.0,13.2512]
["bitfinex","ETHUSD",1646404494993,2.1045695,2697.9,2697.4,11.26]
["bitfinex","ETHUSD",1646404494994,0.25,2697.9,2697.4,11.26]
["bitfinex","ETHUSD",1646404495191,1.85411,2698.5,2697.5,11.26]
["bitfinex","ETHUSD",1646404495401,1.85411,2698.5,2697.5,15.1275]
["bitfinex","ETHUSD",1646404495591,1.85411,2698.5,2697.4,1.20749288]
["bitfinex","ETHUSD",1646404495792,1.85411,2698.5,2697.6,12.24437924]
["bitfinex","ETHUSD",1646404496189,1.85411,2698.5,2697.6,14.17144924]
["bitfinex","ETHUSD",1646404496394,0.9270754,2698.4,2697.6,3.83840924]
["bitfinex","ETHUSD",1646404496791,1.2270754,2698.4,2697.7,11.26]
["bitfinex","ETHUSD",1646404496991,2.1540754,2698.4,2697.7,11.26]
["bitfinex","ETHUSD",1646404497237,1.5270754,2698.4,2697.7,12.26]
["bitfinex","ETHUSD",1646404497437,1.5270754,2698.4,2697.7,1.0]
["bitfinex","ETHUSD",1646404497438,1.2270754,2698.4,2697.7,1.0]
["bitfinex","ETHUSD",1646404497837,1.2270754,2698.4,2697.6,0.98437924]
["bitfinex","ETHUSD",1646404498043,2.1541854,2698.4,2697.6,0.98437924]
["bitfinex","ETHUSD",1646404498238,0.9271522,2698.2,2697.6,0.98437924]
["bitfinex","ETHUSD",1646404498439,0.9271522,2698.2,2697.6,12.24437924]
["bitfinex","ETHUSD",1646404498642,1.2271522,2698.2,2697.6,12.24437924]
["bitfinex","ETHUSD",1646404498843,1.2271522,2698.2,2697.6,12.26]
["bitfinex","ETHUSD",1646404499241,1.2271522,2698.2,2697.7,0.02355792]
["bitfinex","ETHUSD",1646404499641,2.1543022,2698.2,2697.7,0.02355792]
["bitfinex","ETHUSD",1646404499844,1.5271522,2698.2,2697.7,0.02355792]
["bitfinex","ETHUSD",1646404500242,1.2271522,2698.2,2697.7,0.02355792]
["bitfinex","ETHUSD",1646404500645,3.42175517,2699.1,2697.8,7.0]
["bitfinex","ETHUSD",1646404500646,2.78182,2698.9,2697.8,7.0]
["bitfinex","ETHUSD",1646404500899,0.54470143,2699.3,2697.9,3.5]
["bitfinex","ETHUSD",1646404501100,0.07592266,2699.2,2698.1,1.5]
["bitfinex","ETHUSD",1646404501295,0.07592266,2699.2,2698.2,0.25410409]
["bitfinex","ETHUSD",1646404501496,0.07592266,2699.2,2698.3,0.92684]
["bitfinex","ETHUSD",1646404502297,0.07592266,2699.2,2698.2,1.0]
["bitfinex","ETHUSD",1646404502298,1.92996906,2699.2,2698.2,1.0]
["bitfinex","ETHUSD",1646404502495,0.07592266,2699.1,2697.9,0.1834]
["bitfinex","ETHUSD",1646404502895,0.92701,2699.0,2697.9,0.92703]
["bitfinex","ETHUSD",1646404503096,0.07592266,2698.9,2697.9,0.92703]
["bitfinex","ETHUSD",1646404503298,0.07592266,2698.9,2697.9,12.18703]
["bitfinex","ETHUSD",1646404503497,2.78077,2699.6,2697.9,12.18703]
["bitfinex","ETHUSD",1646404503498,0.07592266,2699.1,2697.9,12.18703]
["bitfinex","ETHUSD",1646404503697,0.00657871,2699.7,2698.1,11.6275]
["bitfinex","ETHUSD",1646404503897,0.00657871,2699.7,2698.3,11.26]
["bitfinex","ETHUSD",1646404504097,0.07591151,2699.6,2698.9,1.04938576]
["bitfinex","ETHUSD",1646404504300,0.07591151,2699.6,2698.9,12.30938576]
["bitfinex","ETHUSD",1646404504496,0.25,2699.9,2698.9,12.30938576]
["bitfinex","ETHUSD",1646404504738,0.07589905,2699.8,2699.1,11.26]
["bitfinex","ETHUSD",1646404505044,3.06972065,2700.5,2699.5,0.92638]
["bitfinex","ETHUSD",1646404505045,2.42706982,2700.5,2699.5,0.92638]
["bitfinex","ETHUSD",1646404505241,0.0758879,2700.4,2699.8,0.96193711]
["bitfinex","ETHUSD",1646404505446,0.0758879,2700.4,2699.9,0.25071889]
["bitfinex","ETHUSD",1646404506236,1.50295772,2700.5,2700.0,11.26]
["bitfinex","ETHUSD",1646404506436,0.6175,2701.1,2700.4,17.26]
["bitfinex","ETHUSD",1646404506437,0.25,2701.1,2700.4,17.26]
["bitfinex","ETHUSD",1646404506635,0.3675,2701.7,2700.4,17.47191778]
["bitfinex","ETHUSD",1646404506636,0.92831341,2701.5,2700.4,17.47191778]
["bitfinex","ETHUSD",1646404506845,0.92831341,2701.5,2700.6,11.26]
["bitfinex","ETHUSD",1646404506846,0.00216341,2701.5,2700.6,11.26]
["bitfinex","ETHUSD",1646404507038,0.00216341,2701.7,2700.6,11.26]
["bitfinex","ETHUSD",1646404507237,0.00216341,2701.7,2700.6,12.26]
["bitfinex","ETHUSD",1646404507443,0.00216341,2701.7,2701.1,12.13764861]
["bitfinex","ETHUSD",1646404507739,0.3675,2702.1,2701.1,13.13764861]
["bitfinex","ETHUSD",1646404507740,0.86702725,2702.1,2701.1,13.13764861]
["bitfinex","ETHUSD",1646404507937,0.00216341,2701.9,2701.4,1.5]
["bitfinex","ETHUSD",1646404508138,0.00216341,2702.1,2701.4,0.6062]
["bitfinex","ETHUSD",1646404508398,0.86702725,2702.2,2701.4,0.6062]
["bitfinex","ETHUSD",1646404508593,0.86702725,2702.1,2701.4,0.6062]
["bitfinex","ETHUSD",1646404508793,0.92594,2702.1,2701.4,0.3196799]
["bitfinex","ETHUSD",1646404508994,0.92594,2702.1,2701.1,0.92595]
["bitfinex","ETHUSD",1646404509193,0.00216341,2702.0,2701.1,0.92595]
["bitfinex","ETHUSD",1646404510296,0.92598,2701.9,2701.1,0.92595]
["bitfinex","ETHUSD",1646404510495,0.92598,2701.9,2700.9,1.85188]
["bitfinex","ETHUSD",1646404510694,0.00216341,2701.8,2700.9,2.85188]
["bitfinex","ETHUSD",1646404510895,0.00216341,2701.8,2701.0,0.185]
["bitfinex","ETHUSD",1646404511099,0.00216341,2701.8,2701.1,0.92595]
["bitfinex","ETHUSD",1646404511296,0.92598,2701.9,2701.0,0.185]
["bitfinex","ETHUSD",1646404511497,0.00216341,2701.8,2701.0,0.185]
["bitfinex","ETHUSD",1646404511694,0.00216341,2701.8,2701.0,0.15529727]
["bitfinex","ETHUSD",1646404511898,0.00216341,2701.8,2700.9,2.85188]
["bitfinex","ETHUSD",1646404512146,0.00216341,2701.8,2700.9,1.85188]
["bitfinex","ETHUSD",1646404512337,0.30216341,2701.8,2700.9,3.82039429]
["bitfinex","ETHUSD",1646404512537,0.30216341,2701.8,2700.7,1.85191]
["bitfinex","ETHUSD",1646404512740,0.30216341,2701.8,2700.5,0.185]
["bitfinex","ETHUSD",1646404512741,1.22604,2701.6,2700.5,0.185]
["bitfinex","ETHUSD",1646404513043,0.00216341,2701.5,2700.5,0.185]
["bitfinex","ETHUSD",1646404513240,0.00216341,2701.5,2700.2,0.24292712]
["bitfinex","ETHUSD",1646404513641,0.00216341,2701.5,2701.3,0.02108587]
["bitfinex","ETHUSD",1646404513642,0.9261898,2701.4,2701.3,0.02108587]
["bitfinex","ETHUSD",1646404514041,0.95671,2701.8,2701.3,0.02108587]
["bitfinex","ETHUSD",1646404514042,0.00216341,2701.8,2701.3,0.02108587]
["bitfinex","ETHUSD",1646404514241,0.00083902,2702.0,2701.3,0.02108587]
["bitfinex","ETHUSD",1646404514242,0.03355243,2702.0,2701.3,0.02108587]
["bitfinex","ETHUSD",1646404514449,0.00083902,2702.0,2701.3,0.02108587]
["bitfinex","ETHUSD",1646404515046,0.9259,2701.8,2701.3,0.02108587]
["bitfinex","ETHUSD",1646404515443,0.00300243,2702.0,2701.3,0.02108587]
["bitfinex","ETHUSD",1646404515643,0.00083902,2702.0,2701.3,0.02108587]
["bitfinex","ETHUSD",1646404516092,0.00083902,2702.0,2701.4,11.26]
["bitfinex","ETHUSD",1646404516290,0.00083902,2702.0,2701.6,11.26]
["bitfinex","ETHUSD",1646404516291,3.902e-05,2702.0,2701.6,11.26]
["bitfinex","ETHUSD",1646404516493,3.902e-05,2702.0,2701.8,11.26]
["bitfinex","ETHUSD",1646404516695,3.902e-05,2702.0,2701.8,11.6275]
["bitfinex","ETHUSD",1646404516893,3.902e-05,2702.0,2701.8,13.0665]
["bitfinex","ETHUSD",1646404517095,0.23685299,2702.7,2702.2,0.92541]
["bitfinex","ETHUSD",1646404517296,0.86702725,2703.9,2702.1,0.97234715]
["bitfinex","ETHUSD",1646404517297,0.00227529,2702.6,2702.1,0.97234715]
["bitfinex","ETHUSD",1646404517495,2.77658,2703.7,2702.0,2.85081]
["bitfinex","ETHUSD",1646404517496,0.04035807,2702.3,2702.0,1.85081]
["bitfinex","ETHUSD",1646404517694,0.04035807,2702.3,2702.0,2.85081]
["bitfinex","ETHUSD",1646404517894,0.00227529,2703.2,2702.0,1.85081]
["bitfinex","ETHUSD",1646404517895,0.29547388,2703.2,2702.0,1.85081]
["bitfinex","ETHUSD",1646404518098,0.29547388,2703.2,2702.2,11.6275]
["bitfinex","ETHUSD",1646404518099,0.00227529,2703.1,2702.2,11.6275]
["bitfinex","ETHUSD",1646404518303,0.29547388,2703.2,2702.4,11.6275]
["bitfinex","ETHUSD",1646404518304,0.04547388,2703.2,2702.4,11.6275]
["bitfinex","ETHUSD",1646404518498,0.04547388,2703.2,2702.2,1.0]
["bitfinex","ETHUSD",1646404518499,0.00372224,2703.3,2703.1,18.26]
["bitfinex","ETHUSD",1646404518697,2.224e-05,2703.3,2703.1,18.26]
["bitfinex","ETHUSD",1646404518898,2.224e-05,2703.3,2703.2,3.5]
["bitfinex","ETHUSD",1646404519098,2.224e-05,2703.3,2703.2,0.439]
["bitfinex","ETHUSD",1646404519302,3.5,2705.0,2703.2,0.439]
["bitfinex","ETHUSD",1646404519303,0.58596717,2705.6,2703.3,7.0]
["bitfinex","ETHUSD",1646404519504,0.018692,2706.1,2705.2,3.0]
["bitfinex","ETHUSD",1646404519778,0.0186868,2706.4,2705.3,22.199]
["bitfinex","ETHUSD",1646404519960,0.0186868,2706.4,2705.4,11.81398]
["bitfinex","ETHUSD",1646404520163,6.572e-05,2706.5,2705.6,20.10782]
["bitfinex","ETHUSD",1646404520358,0.0565698,2706.7,2706.1,0.924]
["bitfinex","ETHUSD",1646404520561,0.0565698,2706.7,2705.9,11.26]
["bitfinex","ETHUSD",1646404520759,0.0189107,2707.3,2705.7,1.0]
["bitfinex","ETHUSD",1646404520760,1.05778211,2707.0,2705.7,1.0]
["bitfinex","ETHUSD",1646404520958,0.2689107,2707.3,2705.5,1.18398173]
["bitfinex","ETHUSD",1646404521159,0.2689107,2707.3,2705.7,0.92425]
["bitfinex","ETHUSD",1646404521562,0.03055,2707.0,2705.4,2.84852]
["bitfinex","ETHUSD",1646404521761,0.03055,2707.0,2705.4,1.0]
["bitfinex","ETHUSD",1646404521960,1.03055,2707.0,2705.4,1.0]
["bitfinex","ETHUSD",1646404522160,1.03055,2707.0,2705.2,0.9015]
["bitfinex","ETHUSD",1646404522375,0.91682106,2706.0,2705.2,0.9015]
["bitfinex","ETHUSD",1646404522561,0.3,2706.0,2705.2,0.9015]
["bitfinex","ETHUSD",1646404522762,0.689,2706.6,2705.2,0.9015]
["bitfinex","ETHUSD",1646404522763,0.03056,2705.9,2705.2,0.9015]
["bitfinex","ETHUSD",1646404522965,0.95531,2706.0,2705.2,0.9015]
["bitfinex","ETHUSD",1646404523164,1.0,2705.4,2704.9,2.42331392]
["bitfinex","ETHUSD",1646404523398,1.439,2705.4,2704.9,1.57761335]
["bitfinex","ETHUSD",1646404523600,7.0,2705.0,2704.2,2.42386117]
["bitfinex","ETHUSD",1646404523805,7.0,2705.0,2703.5,3.2326149]
["bitfinex","ETHUSD",1646404523806,0.00657871,2704.9,2703.5,0.0008]
["bitfinex","ETHUSD",1646404523994,0.92517,2704.7,2703.5,0.0008]
["bitfinex","ETHUSD",1646404524196,1.22517,2704.7,2703.5,0.0008]
["bitfinex","ETHUSD",1646404524396,0.3,2704.7,2703.5,0.0008]
["bitfinex","ETHUSD",1646404524596,0.00225578,2704.6,2703.5,0.0008]
["bitfinex","ETHUSD",1646404525000,0.00225578,2704.6,2703.6,11.4449]
["bitfinex","ETHUSD",1646404525197,0.25,2705.1,2703.6,11.4449]
["bitfinex","ETHUSD",1646404525198,0.00225578,2704.9,2703.6,12.8839]
["bitfinex","ETHUSD",1646404525396,0.00225578,2704.9,2704.0,0.92477]
["bitfinex","ETHUSD",1646404525601,0.00225578,2704.9,2704.1,0.1847]
["bitfinex","ETHUSD",1646404525998,0.00225578,2704.9,2703.7,0.36928]
["bitfinex","ETHUSD",1646404525999,0.00225578,2704.9,2703.7,0.1847]
["bitfinex","ETHUSD",1646404526202,0.00225578,2704.9,2703.5,0.0008]
["bitfinex","ETHUSD",1646404526597,0.00225578,2704.9,2703.5,1.17934439]
["bitfinex","ETHUSD",1646404527240,0.00225578,2704.9,2703.7,1.84975]
["bitfinex","ETHUSD",1646404527439,0.00225578,2704.9,2703.9,0.27778055]
["bitfinex","ETHUSD",1646404527642,0.25,2705.1,2704.1,0.92473]
["bitfinex","ETHUSD",1646404530246,3.53281214,2706.4,2705.0,2.07356556]
["bitfinex","ETHUSD",1646404530641,0.3675,2706.3,2704.5,2.77335]
["bitfinex","ETHUSD",1646404530910,3.0,2705.4,2703.7,0.1847]
["bitfinex","ETHUSD",1646404531212,3.0,2705.4,2703.1,0.01525852]
["bitfinex","ETHUSD",1646404531213,1.0,2704.8,2703.1,0.01525852]
["bitfinex","ETHUSD",1646404531401,1.0,2704.8,2703.5,0.92608]
["bitfinex","ETHUSD",1646404531402,0.00226214,2704.7,2703.5,0.92608]
["bitfinex","ETHUSD",1646404531605,0.00226214,2704.7,2703.6,0.2464459]
["bitfinex","ETHUSD",1646404531802,0.03283214,2704.7,2703.7,12.1552201]
["bitfinex","ETHUSD",1646404532007,0.00226214,2704.7,2703.8,11.26]
["bitfinex","ETHUSD",1646404532305,0.00226214,2704.7,2703.9,0.1847]
["bitfinex","ETHUSD",1646404532604,0.00226214,2705.0,2704.3,0.3675]
["bitfinex","ETHUSD",1646404532808,1.45812041,2706.2,2704.7,15.12748921]
["bitfinex","ETHUSD",1646404533002,0.93107871,2706.8,2704.9,11.86364354]
["bitfinex","ETHUSD",1646404533203,0.0022525,2706.1,2705.1,11.26]
["bitfinex","ETHUSD",1646404533402,0.0327725,2706.7,2705.1,11.6275]
["bitfinex","ETHUSD",1646404533601,0.4002725,2706.7,2705.1,12.6275]
["bitfinex","ETHUSD",1646404533803,0.6697525,2706.7,2705.1,12.6275]
["bitfinex","ETHUSD",1646404534001,0.3022525,2706.7,2705.6,1.16853121]
["bitfinex","ETHUSD",1646404534203,0.3022525,2706.7,2705.3,0.02168403]
["bitfinex","ETHUSD",1646404534405,0.0022525,2706.7,2705.3,0.02168403]
["bitfinex","ETHUSD",1646404534644,0.3697525,2706.7,2705.3,0.02168403]
["bitfinex","ETHUSD",1646404535043,0.3697525,2706.7,2705.5,1.01265742]
["bitfinex","ETHUSD",1646404535243,0.0022525,2706.7,2705.6,0.21473901]
["bitfinex","ETHUSD",1646404536342,0.3022525,2706.7,2705.6,0.21473901]
["bitfinex","ETHUSD",1646404536543,0.3022525,2706.7,2705.7,0.92454]
["bitfinex","ETHUSD",1646404536544,0.03055,2706.6,2705.7,0.92454]
["bitfinex","ETHUSD",1646404537142,0.3022525,2706.7,2705.7,0.92454]
["bitfinex","ETHUSD",1646404537343,0.3022525,2706.7,2705.3,1.02168403]
["bitfinex","ETHUSD",1646404537344,0.92465,2706.5,2705.3,1.02168403]
["bitfinex","ETHUSD",1646404537544,0.92465,2706.5,2705.3,0.02168403]
["bitfinex","ETHUSD",1646404537545,0.0022525,2706.4,2705.3,0.02168403]
["bitfinex","ETHUSD",1646404537742,0.0328025,2706.4,2705.3,0.02168403]
["bitfinex","ETHUSD",1646404538142,0.4718025,2706.4,2705.4,0.90573322]
["bitfinex","ETHUSD",1646404538390,0.0328025,2706.4,2705.4,0.2563898]
["bitfinex","ETHUSD",1646404538592,0.0328025,2706.4,2705.8,0.02445711]
["bitfinex","ETHUSD",1646404538793,0.3328025,2706.4,2705.8,0.02445711]
["bitfinex","ETHUSD",1646404538993,0.33055,2706.4,2705.8,0.02445711]
["bitfinex","ETHUSD",1646404539191,0.3022525,2706.6,2706.4,0.66945]
["bitfinex","ETHUSD",1646404539391,0.3022525,2706.6,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404539392,0.92458,2706.5,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404541296,1.22458,2706.5,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404542181,1.85565101,2706.8,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404542182,0.92441,2706.8,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404542354,0.0022525,2706.9,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404542552,0.0186039,2707.1,2706.4,1.24548927]
["bitfinex","ETHUSD",1646404543065,0.0149132,2707.5,2706.6,0.3675]
["bitfinex","ETHUSD",1646404543260,0.0149132,2707.5,2707.4,1.11648481]
["bitfinex","ETHUSD",1646404543551,0.0149132,2707.5,2707.3,0.92397]
["bitfinex","ETHUSD",1646404543753,0.0149132,2707.5,2707.4,0.27324891]
["bitfinex","ETHUSD",1646404543956,0.0210961,2707.7,2707.4,0.27324891]
["bitfinex","ETHUSD",1646404543957,0.0188436,2707.7,2707.4,0.27324891]
["bitfinex","ETHUSD",1646404544157,4.36e-05,2707.7,2707.4,2.12084891]
["bitfinex","ETHUSD",1646404544554,4.36e-05,2707.7,2707.5,11.6275]
["bitfinex","ETHUSD",1646404544762,0.0324785,2708.4,2707.9,11.26]
["bitfinex","ETHUSD",1646404544955,0.0324785,2708.4,2708.0,0.00579068]
["bitfinex","ETHUSD",1646404545155,0.0324785,2708.4,2708.0,1.85251068]
["bitfinex","ETHUSD",1646404545354,0.0324785,2708.4,2708.0,2.03701068]
["bitfinex","ETHUSD",1646404545560,0.0324785,2708.4,2708.0,0.00579068]
["bitfinex","ETHUSD",1646404546294,0.0324785,2708.4,2708.0,0.92335]
["bitfinex","ETHUSD",1646404546493,0.9563185,2708.4,2707.9,0.1845]
["bitfinex","ETHUSD",1646404546694,1.2563185,2708.4,2707.9,0.1845]
["bitfinex","ETHUSD",1646404546894,1.2563185,2708.4,2707.3,0.40022867]
["bitfinex","ETHUSD",1646404546895,1.5563185,2708.4,2707.3,0.40022867]
["bitfinex","ETHUSD",1646404547096,1.5563185,2708.4,2707.6,1.14388718]
["bitfinex","ETHUSD",1646404547097,1.8477,2708.2,2707.6,1.14388718]
["bitfinex","ETHUSD",1646404547296,0.6324785,2708.4,2707.7,0.25068453]
["bitfinex","ETHUSD",1646404547297,0.3,2708.3,2707.7,0.25068453]
["bitfinex","ETHUSD",1646404547495,0.0324785,2708.4,2707.7,0.25068453]
["bitfinex","ETHUSD",1646404547894,0.0324785,2708.4,2707.7,2.09826453]
["bitfinex","ETHUSD",1646404547895,0.9561885,2708.4,2707.7,2.09826453]
["bitfinex","ETHUSD",1646404548696,1.5561885,2708.4,2707.7,2.09826453]
["bitfinex","ETHUSD",1646404548895,1.2561885,2708.4,2708.1,0.00060972]
["bitfinex","ETHUSD",1646404549097,1.5561885,2708.4,2708.1,0.00060972]
["bitfinex","ETHUSD",1646404549764,0.9561885,2708.4,2708.1,0.00060972]
["bitfinex","ETHUSD",1646404550155,1.84762,2707.4,2707.0,0.19225168]
["bitfinex","ETHUSD",1646404550353,0.23330049,2707.4,2707.2,11.26]
["bitfinex","ETHUSD",1646404550553,0.23330049,2707.4,2707.1,0.5521]
["bitfinex","ETHUSD",1646404550954,0.23330049,2707.4,2707.2,0.3675]
["bitfinex","ETHUSD",1646404551154,0.23330049,2707.4,2707.3,0.1845]
["bitfinex","ETHUSD",1646404551355,0.23330049,2707.4,2706.8,0.1845]
["bitfinex","ETHUSD",1646404551356,2.08125049,2707.4,2706.8,0.1845]
["bitfinex","ETHUSD",1646404551655,2.08125049,2707.4,2706.4,2.35341817]
["bitfinex","ETHUSD",1646404551861,0.30224402,2707.3,2706.4,3.09294817]
["bitfinex","ETHUSD",1646404552054,0.92407,2707.1,2706.4,4.07245542]
["bitfinex","ETHUSD",1646404552260,0.92408,2707.0,2706.4,2.22472652]
["bitfinex","ETHUSD",1646404552456,0.92408,2707.0,2706.4,14.40873502]
["bitfinex","ETHUSD",1646404552457,2.77213,2707.0,2706.4,14.40873502]
["bitfinex","ETHUSD",1646404552854,2.77213,2707.0,2706.4,2.16922777]
["bitfinex","ETHUSD",1646404553054,0.92403,2706.8,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404553255,1.22403,2706.8,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404553701,1.22403,2706.8,2706.4,1.61270927]
["bitfinex","ETHUSD",1646404553901,1.22403,2706.8,2706.4,2.22413883]
["bitfinex","ETHUSD",1646404553902,0.3,2706.8,2706.4,2.22413883]
["bitfinex","ETHUSD",1646404554100,0.00224402,2707.1,2706.7,1.0]
["bitfinex","ETHUSD",1646404554101,0.3,2707.1,2706.7,1.0]
["bitfinex","ETHUSD",1646404554301,0.92401,2707.1,2706.7,1.0]
["bitfinex","ETHUSD",1646404554804,0.92401,2707.1,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404554805,1.22401,2707.1,2706.4,1.32118927]
["bitfinex","ETHUSD",1646404555006,1.22401,2707.1,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404555007,3.5,2707.0,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404555204,1.8486,2707.0,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404555604,0.92625402,2707.1,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404555605,1.22625402,2707.1,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404555804,1.22401,2707.1,2706.4,12.50532927]
["bitfinex","ETHUSD",1646404556012,0.92401,2707.1,2706.4,12.50532927]
["bitfinex","ETHUSD",1646404556203,0.92401,2707.1,2706.7,1.0]
["bitfinex","ETHUSD",1646404556704,0.92401,2707.1,2706.7,1.9240307]
["bitfinex","ETHUSD",1646404557006,0.92401,2707.1,2706.7,14.1080707]
["bitfinex","ETHUSD",1646404557243,0.92401,2707.1,2706.7,2.8480707]
["bitfinex","ETHUSD",1646404557449,0.92401,2707.1,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404557645,0.3,2707.1,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404557842,0.92425,2707.0,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404558044,1.84868,2706.8,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404558244,2.14868,2706.8,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404558647,5.64868,2706.8,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404558843,2.14868,2706.8,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404559243,0.92439,2706.7,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404559645,1.22439,2706.7,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404560444,3.07315,2706.7,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404560652,2.14876,2706.7,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404560912,0.00941118,2707.1,2706.4,11.58118927]
["bitfinex","ETHUSD",1646404561097,2.77486402,2707.2,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404561301,2.77262,2707.2,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404561499,2.77262,2707.2,2706.5,0.92406]
["bitfinex","ETHUSD",1646404561697,0.92412,2707.1,2706.4,1.24539267]
["bitfinex","ETHUSD",1646404561901,0.92425,2706.8,2706.4,1.24539267]
["bitfinex","ETHUSD",1646404562302,0.92425,2706.8,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404562504,1.52425,2706.8,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404562701,0.92422,2706.7,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404563104,3.99746,2706.7,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404563909,1.40019473,2706.7,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404564104,0.92425,2706.8,2706.5,11.26]
["bitfinex","ETHUSD",1646404564305,0.06385833,2706.6,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404565147,0.98802833,2706.6,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404566147,0.98574324,2706.6,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404567549,0.06157324,2706.6,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404567750,0.92409,2706.7,2706.4,0.70137878]
["bitfinex","ETHUSD",1646404567751,0.32336371,2706.7,2706.4,0.70137878]
["bitfinex","ETHUSD",1646404567948,0.92392,2707.0,2706.4,1.71537878]
["bitfinex","ETHUSD",1646404568255,0.92392,2707.0,2706.6,1.20483656]
["bitfinex","ETHUSD",1646404568521,0.92392,2707.0,2706.6,2.12883656]
["bitfinex","ETHUSD",1646404568808,0.92392,2707.0,2706.6,2.49633656]
["bitfinex","ETHUSD",1646404569212,0.92392,2707.0,2706.6,0.924]
["bitfinex","ETHUSD",1646404569809,0.92392,2707.0,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404570008,0.92415,2706.8,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404570424,1.84836,2706.8,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404570809,2.14836,2706.8,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404571009,2.14836,2706.8,2706.4,1.24531347]
["bitfinex","ETHUSD",1646404571408,2.14836,2706.8,2706.4,2.24531347]
["bitfinex","ETHUSD",1646404572440,2.14836,2706.8,2706.4,3.16939347]
["bitfinex","ETHUSD",1646404572639,2.14836,2706.8,2706.4,2.24526927]
["bitfinex","ETHUSD",1646404572841,2.14836,2706.8,2706.4,1.32118927]
["bitfinex","ETHUSD",1646404573040,2.14836,2706.8,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404573041,2.44916744,2706.8,2706.4,0.32118927]
["bitfinex","ETHUSD",1646404573440,2.44916744,2706.8,2705.5,0.92439]
["bitfinex","ETHUSD",1646404573441,3.5,2706.7,2705.5,0.92439]
["bitfinex","ETHUSD",1646404573640,3.50224402,2706.7,2705.5,0.92439]
["bitfinex","ETHUSD",1646404573839,0.00224402,2706.7,2706.5,0.01915734]
["bitfinex","ETHUSD",1646404574038,0.25296153,2706.7,2705.5,0.92439]
["bitfinex","ETHUSD",1646404574239,3.50224402,2706.7,2705.5,0.92439]
["bitfinex","ETHUSD",1646404574841,0.00224402,2706.7,2705.5,1.92439]
["bitfinex","ETHUSD",1646404575041,5.54847402,2706.7,2705.5,1.92439]
["bitfinex","ETHUSD",1646404575340,0.92436,2706.2,2705.7,12.55181]
["bitfinex","ETHUSD",1646404575895,1.22436,2706.2,2705.9,1.23127863]
["bitfinex","ETHUSD",1646404576096,1.22436,2706.2,2705.7,11.6275]
["bitfinex","ETHUSD",1646404576292,1.84861,2706.2,2705.7,14.4002121]
["bitfinex","ETHUSD",1646404576493,2.14861,2706.2,2706.0,0.9242]
["bitfinex","ETHUSD",1646404576693,2.14861,2706.2,2705.7,13.4759326]
["bitfinex","ETHUSD",1646404576892,1.84861,2706.2,2705.7,2.2159326]
["bitfinex","ETHUSD",1646404577097,2.14861,2706.2,2705.7,2.2159326]
["bitfinex","ETHUSD",1646404577292,2.14861,2706.2,2705.7,1.8484326]
["bitfinex","ETHUSD",1646404577494,0.3,2706.1,2705.5,2.84858]
["bitfinex","ETHUSD",1646404577693,0.92442,2706.0,2705.5,2.84858]
["bitfinex","ETHUSD",1646404577995,1.84878,2705.9,2705.5,2.84858]
["bitfinex","ETHUSD",1646404578592,1.84878,2705.9,2705.5,3.7728982]
["bitfinex","ETHUSD",1646404578993,1.84878,2705.9,2705.6,0.92428]
["bitfinex","ETHUSD",1646404579657,0.3,2706.0,2705.6,0.92428]
["bitfinex","ETHUSD",1646404579844,0.88465402,2706.2,2705.7,0.3675]
["bitfinex","ETHUSD",1646404580046,0.25,2706.6,2706.0,11.26]
["bitfinex","ETHUSD",1646404580245,0.00223205,2706.3,2706.0,11.26]
["bitfinex","ETHUSD",1646404580444,0.00080647,2706.7,2706.3,1.23324657]
["bitfinex","ETHUSD",1646404580645,0.00080647,2706.7,2706.3,12.49324657]
["bitfinex","ETHUSD",1646404580843,0.00080647,2706.7,2706.3,0.00553469]
["bitfinex","ETHUSD",1646404580844,0.92413,2706.5,2706.3,0.00553469]
["bitfinex","ETHUSD",1646404581745,1.84901647,2706.7,2706.4,11.26]
["bitfinex","ETHUSD",1646404581946,1.84901647,2706.7,2706.6,11.26]
["bitfinex","ETHUSD",1646404581947,0.00080647,2706.7,2706.6,11.26]
["bitfinex","ETHUSD",1646404582348,0.00080647,2706.7,2706.5,0.92872453]
["bitfinex","ETHUSD",1646404582349,0.92391,2707.2,2706.8,11.26]
["bitfinex","ETHUSD",1646404582647,0.00716716,2707.9,2706.8,12.0974]
["bitfinex","ETHUSD",1646404582846,1.17363,2708.0,2707.1,0.3675]
["bitfinex","ETHUSD",1646404583243,1.17363,2708.0,2707.6,11.26]
["bitfinex","ETHUSD",1646404583494,0.92364,2707.9,2707.0,11.26]
["bitfinex","ETHUSD",1646404583899,0.92364,2707.9,2707.2,13.1072386]
["bitfinex","ETHUSD",1646404584092,0.92364,2707.9,2707.4,0.92367]
["bitfinex","ETHUSD",1646404584292,0.92371,2707.8,2707.5,0.9236739]
["bitfinex","ETHUSD",1646404584493,1.22371,2707.8,2707.5,0.9236739]
["bitfinex","ETHUSD",1646404584697,1.22371,2707.8,2707.5,1.89787348]
["bitfinex","ETHUSD",1646404584898,0.92371,2707.8,2707.5,1.89787348]
["bitfinex","ETHUSD",1646404585294,1.22371,2707.8,2707.5,1.89787348]
["bitfinex","ETHUSD",1646404585496,1.22371,2707.8,2707.5,0.9236739]
["bitfinex","ETHUSD",1646404585892,1.22371,2707.8,2707.6,11.26]
["bitfinex","ETHUSD",1646404586493,1.22371,2707.8,2707.6,1.09267222]
["bitfinex","ETHUSD",1646404586695,0.92371,2707.8,2707.7,11.26]
["bitfinex","ETHUSD",1646404586893,1.22371,2707.8,2707.7,11.26]
["bitfinex","ETHUSD",1646404587151,1.22371,2707.8,2707.5,0.9236739]
["bitfinex","ETHUSD",1646404587354,0.9237,2707.7,2707.4,0.92367]
["bitfinex","ETHUSD",1646404587649,4.4237,2707.7,2707.0,3.6950477]
["bitfinex","ETHUSD",1646404587851,0.92389,2707.6,2706.6,2.8649]
["bitfinex","ETHUSD",1646404588049,3.5,2707.5,2706.6,2.8649]
["bitfinex","ETHUSD",1646404588252,3.5,2707.5,2706.3,0.00553469]
["bitfinex","ETHUSD",1646404588253,5.83248,2707.5,2706.3,0.00553469]
["bitfinex","ETHUSD",1646404588454,0.00223262,2707.4,2706.3,0.00553469]
["bitfinex","ETHUSD",1646404588649,2.03295,2707.3,2706.3,0.00553469]
["bitfinex","ETHUSD",1646404588852,0.92434,2707.1,2706.3,0.00553469]
["bitfinex","ETHUSD",1646404589054,7.0,2706.9,2705.1,2.13289177]
["bitfinex","ETHUSD",1646404589254,7.0,2706.9,2705.2,1.51448368]
["bitfinex","ETHUSD",1646404589255,2.77392,2706.3,2705.2,1.51448368]
["bitfinex","ETHUSD",1646404589454,0.3675,2706.1,2704.4,6.5304]
["bitfinex","ETHUSD",1646404589651,4.0519,2706.0,2704.6,11.26]
["bitfinex","ETHUSD",1646404589856,1.84932,2705.8,2704.8,11.26]
["bitfinex","ETHUSD",1646404590052,0.92468,2705.7,2704.9,12.77460492]
["bitfinex","ETHUSD",1646404590257,1.84915,2705.5,2705.0,1.51460492]
["bitfinex","ETHUSD",1646404590454,1.84915,2705.5,2705.1,1.51460492]
["bitfinex","ETHUSD",1646404590651,2.14915,2705.5,2705.2,1.51460492]
["bitfinex","ETHUSD",1646404590910,2.14915,2705.5,2704.8,11.26]
["bitfinex","ETHUSD",1646404590911,0.92457,2705.4,2704.8,11.26]
["bitfinex","ETHUSD",1646404591107,0.92457,2705.4,2704.9,1.51453893]
["bitfinex","ETHUSD",1646404591304,0.92457,2705.4,2705.0,1.51453893]
["bitfinex","ETHUSD",1646404591502,0.92457,2705.4,2705.1,1.51453893]
["bitfinex","ETHUSD",1646404591703,0.92457,2705.4,2704.8,12.18458]
["bitfinex","ETHUSD",1646404591903,0.92457,2705.4,2704.9,1.51449503]
["bitfinex","ETHUSD",1646404592103,2.77377,2705.4,2704.9,12.77449503]
["bitfinex","ETHUSD",1646404592304,2.77377,2705.4,2705.0,1.51449503]
["bitfinex","ETHUSD",1646404592508,3.07377,2705.4,2705.0,1.51449503]
["bitfinex","ETHUSD",1646404593105,3.07377,2705.4,2705.1,1.51449503]
["bitfinex","ETHUSD",1646404593304,0.3,2705.3,2704.5,3.6983044]
["bitfinex","ETHUSD",1646404593511,0.3,2705.3,2704.6,1.51459593]
["bitfinex","ETHUSD",1646404593512,0.92467,2705.1,2704.6,1.51459593]
["bitfinex","ETHUSD",1646404593707,0.92467,2705.1,2704.0,0.65961591]
["bitfinex","ETHUSD",1646404593708,1.22467,2705.1,2703.8,3.43357591]
["bitfinex","ETHUSD",1646404593905,1.22467,2705.1,2703.9,1.51492912]
["bitfinex","ETHUSD",1646404593906,1.84976,2704.9,2703.9,1.51492912]
["bitfinex","ETHUSD",1646404594104,1.84976,2704.9,2704.0,1.51492912]
["bitfinex","ETHUSD",1646404594105,0.3,2704.8,2704.0,1.51492912]
["bitfinex","ETHUSD",1646404594306,0.1844,2704.7,2703.6,2.8229]
["bitfinex","ETHUSD",1646404594504,0.1844,2704.7,2703.7,1.51514601]
["bitfinex","ETHUSD",1646404594505,1.1094,2704.7,2703.7,1.51514601]
["bitfinex","ETHUSD",1646404594747,0.3,2704.6,2703.7,1.51514601]
["bitfinex","ETHUSD",1646404595151,0.3,2704.6,2703.5,0.0008]
["bitfinex","ETHUSD",1646404595349,0.4844,2704.7,2703.5,0.0008]
["bitfinex","ETHUSD",1646404595746,0.1844,2704.7,2703.5,1.51594601]
["bitfinex","ETHUSD",1646404595947,0.92514,2704.4,2703.6,1.51514601]
["bitfinex","ETHUSD",1646404596147,0.92514,2704.4,2703.5,0.0008]
["bitfinex","ETHUSD",1646404596348,3.37571,2704.4,2703.5,0.0008]
["bitfinex","ETHUSD",1646404596550,4.81471,2704.4,2703.5,0.0008]
["bitfinex","ETHUSD",1646404596746,0.1844,2704.3,2703.5,0.0008]
["bitfinex","ETHUSD",1646404597146,1.85033,2704.2,2703.5,0.0008]
["bitfinex","ETHUSD",1646404597354,2.15033,2704.2,2703.5,0.0008]
["bitfinex","ETHUSD",1646404597546,2.15033,2704.2,2703.5,11.2608]
["bitfinex","ETHUSD",1646404597752,2.15033,2704.2,2703.7,12.1850165]
["bitfinex","ETHUSD",1646404597948,1.85033,2704.2,2703.8,1.51550534]
["bitfinex","ETHUSD",1646404598148,1.85033,2704.2,2703.7,0.9250165]
["bitfinex","ETHUSD",1646404598149,2.15033,2704.2,2703.7,0.9250165]
["bitfinex","ETHUSD",1646404598438,2.45033,2704.2,2703.5,0.0008]
["bitfinex","ETHUSD",1646404598620,1.85038,2704.0,2703.5,0.0008]
["bitfinex","ETHUSD",1646404598818,0.92519,2703.9,2703.5,0.0008]
["bitfinex","ETHUSD",1646404599018,1.22519,2703.9,2703.5,0.0008]
["bitfinex","ETHUSD",1646404599825,2.15037,2703.9,2703.5,0.0008]
["bitfinex","ETHUSD",1646404600219,1.85037,2703.9,2703.5,0.0008]
["bitfinex","ETHUSD",1646404600429,2.08484402,2704.1,2703.5,11.2608]
["bitfinex","ETHUSD",1646404600621,0.4344,2704.7,2703.7,11.26]
["bitfinex","ETHUSD",1646404600622,0.25,2704.7,2703.7,11.26]
["bitfinex","ETHUSD",1646404600822,0.25,2704.7,2703.7,12.26]
["bitfinex","ETHUSD",1646404601021,1.84989,2704.5,2703.9,11.26]
["bitfinex","ETHUSD",1646404601222,1.84989,2704.5,2703.9,2.22864735]
["bitfinex","ETHUSD",1646404601421,0.92491,2704.4,2703.9,1.0]
["bitfinex","ETHUSD",1646404601622,0.92491,2704.4,2703.6,1.0]
["bitfinex","ETHUSD",1646404601821,0.92491,2704.4,2703.5,0.0008]
["bitfinex","ETHUSD",1646404602244,0.92509,2704.3,2703.5,0.0008]
["bitfinex","ETHUSD",1646404602444,0.92509,2704.3,2703.7,12.23403641]
["bitfinex","ETHUSD",1646404602646,1.22509,2704.3,2703.7,12.23403641]
["bitfinex","ETHUSD",1646404602845,1.22509,2704.3,2703.7,13.23403641]
["bitfinex","ETHUSD",1646404603050,0.3,2704.1,2703.7,13.23403641]
["bitfinex","ETHUSD",1646404603243,0.3,2704.3,2703.7,13.23403641]
["bitfinex","ETHUSD",1646404603444,0.3,2704.4,2703.8,0.92491]
["bitfinex","ETHUSD",1646404603644,2.14989,2704.5,2703.8,0.92491]
["bitfinex","ETHUSD",1646404603844,2.14989,2704.5,2703.7,12.26]
["bitfinex","ETHUSD",1646404604349,2.14989,2704.5,2703.2,1.0]
["bitfinex","ETHUSD",1646404604350,0.92488,2704.4,2703.2,1.0]
["bitfinex","ETHUSD",1646404604552,3.92488,2704.2,2702.6,2.8436]
["bitfinex","ETHUSD",1646404604747,1.05706608,2703.7,2702.2,0.18125062]
["bitfinex","ETHUSD",1646404604951,1.85125,2703.5,2702.3,2.9991]
["bitfinex","ETHUSD",1646404605151,0.44836215,2703.4,2701.9,2.9991]
["bitfinex","ETHUSD",1646404605347,0.92571,2703.2,2702.0,1.51578281]
["bitfinex","ETHUSD",1646404605556,0.92556,2703.0,2702.0,1.51578281]
["bitfinex","ETHUSD",1646404605748,0.92556,2703.0,2702.1,11.26]
["bitfinex","ETHUSD",1646404605998,1.52556,2703.0,2702.3,11.26]
["bitfinex","ETHUSD",1646404606195,1.22556,2703.0,2702.3,11.26]
["bitfinex","ETHUSD",1646404606398,0.92549,2702.8,2702.3,11.26]
["bitfinex","ETHUSD",1646404606597,1.85098,2702.9,2702.3,11.26]
["bitfinex","ETHUSD",1646404606598,0.3,2702.9,2702.3,11.26]
["bitfinex","ETHUSD",1646404606795,0.92556,2703.0,2702.5,11.6275]
["bitfinex","ETHUSD",1646404606997,0.92556,2703.0,2702.7,11.26]
["bitfinex","ETHUSD",1646404607198,0.92556,2703.0,2702.7,12.26]
["bitfinex","ETHUSD",1646404607395,0.92556,2703.0,2702.9,11.26]
["bitfinex","ETHUSD",1646404607796,0.92556,2703.0,2702.9,12.26]
["bitfinex","ETHUSD",1646404607998,1.85112,2703.1,2702.9,12.26]
["bitfinex","ETHUSD",1646404608201,0.25,2703.6,2702.9,12.26]
["bitfinex","ETHUSD",1646404608397,3.95129,2704.2,2702.9,12.26]
["bitfinex","ETHUSD",1646404608898,0.3,2704.0,2703.1,11.26]
["bitfinex","ETHUSD",1646404609098,0.92516,2703.8,2702.9,12.26]
["bitfinex","ETHUSD",1646404609301,0.92516,2703.8,2703.1,11.26]
["bitfinex","ETHUSD",1646404609498,0.92516,2703.8,2702.9,1.0]
["bitfinex","ETHUSD",1646404609748,0.92513,2703.5,2702.8,0.90224176]
["bitfinex","ETHUSD",1646404610146,0.92513,2703.5,2702.8,12.16224176]
["bitfinex","ETHUSD",1646404610344,0.92513,2703.5,2702.8,13.16224176]
["bitfinex","ETHUSD",1646404610757,0.92513,2703.5,2702.9,1.29262]
["bitfinex","ETHUSD",1646404610964,0.92513,2703.5,2703.2,11.26]
["bitfinex","ETHUSD",1646404610965,0.9252,2703.4,2703.2,11.26]
["bitfinex","ETHUSD",1646404611346,0.9252,2703.4,2703.2,12.26]
["bitfinex","ETHUSD",1646404611545,0.9252,2703.4,2702.8,0.90224176]
["bitfinex","ETHUSD",1646404611746,0.9252,2703.4,2702.0,0.80828]
["bitfinex","ETHUSD",1646404611946,0.92524,2703.2,2702.3,1.51538423]
["bitfinex","ETHUSD",1646404612146,0.92552,2703.0,2702.3,1.51538423]
["bitfinex","ETHUSD",1646404612349,0.92552,2703.0,2701.9,2.9991]
["bitfinex","ETHUSD",1646404612550,0.92552,2703.0,2702.0,11.26]
["bitfinex","ETHUSD",1646404612746,1.22552,2703.0,2701.9,2.9991]
["bitfinex","ETHUSD",1646404612946,1.52552,2703.0,2701.9,2.9991]
["bitfinex","ETHUSD",1646404613147,0.9255,2702.9,2701.9,2.9991]
["bitfinex","ETHUSD",1646404613400,1.2255,2702.9,2701.9,2.9991]
["bitfinex","ETHUSD",1646404613603,1.2255,2702.9,2702.0,11.26]
["bitfinex","ETHUSD",1646404613996,2.151,2702.9,2702.3,0.87861047]
["bitfinex","ETHUSD",1646404614797,0.92556,2702.7,2701.9,15.32348173]
["bitfinex","ETHUSD",1646404614996,1.85114,2702.6,2702.0,12.77572837]
["bitfinex","ETHUSD",1646404615198,1.85114,2702.6,2702.0,12.26]
["bitfinex","ETHUSD",1646404616003,1.85117,2702.5,2702.1,1.08413491]
["bitfinex","ETHUSD",1646404616198,2.15117,2702.5,2702.1,12.34413491]
["bitfinex","ETHUSD",1646404616399,1.85114,2702.6,2702.2,12.77561397]
["bitfinex","ETHUSD",1646404616598,1.85114,2702.6,2702.4,11.26]
["bitfinex","ETHUSD",1646404616798,0.25,2703.1,2702.4,12.26]
["bitfinex","ETHUSD",1646404617000,1.85073,2703.0,2702.6,11.26]
["bitfinex","ETHUSD",1646404617650,0.92529,2702.9,2702.6,12.1853081]
["bitfinex","ETHUSD",1646404617848,1.85047,2703.4,2702.6,13.1853081]
["bitfinex","ETHUSD",1646404618049,1.85047,2703.4,2702.8,11.26]
["bitfinex","ETHUSD",1646404618249,1.1752,2703.7,2702.8,12.26]
["bitfinex","ETHUSD",1646404618449,0.25,2703.7,2703.6,1.01030709]
["bitfinex","ETHUSD",1646404618658,0.1845,2704.2,2703.6,1.01030709]
["bitfinex","ETHUSD",1646404618847,0.01374587,2704.6,2703.6,1.01030709]
["bitfinex","ETHUSD",1646404618848,0.1845,2704.5,2703.6,12.27030709]
["bitfinex","ETHUSD",1646404619048,3.70005,2704.2,2703.6,1.01030709]
["bitfinex","ETHUSD",1646404619647,0.92498,2703.9,2703.1,4.7000397]
["bitfinex","ETHUSD",1646404619848,0.92498,2703.9,2703.1,1.0]
["bitfinex","ETHUSD",1646404620247,0.92498,2703.9,2703.1,0.3]
["bitfinex","ETHUSD",1646404620446,1.8501,2703.9,2703.1,0.3]
["bitfinex","ETHUSD",1646404620649,1.8501,2703.9,2703.0,12.56]
["bitfinex","ETHUSD",1646404620650,0.2340017,2703.9,2703.0,12.56]
["bitfinex","ETHUSD",1646404620902,0.92514,2703.8,2703.2,11.26]
["bitfinex","ETHUSD",1646404621101,0.1845,2705.0,2703.3,0.3675]
["bitfinex","ETHUSD",1646404621303,0.25,2704.7,2703.5,11.6275]
["bitfinex","ETHUSD",1646404621498,0.25,2704.7,2703.7,11.6275]
["bitfinex","ETHUSD",1646404621698,0.92478,2704.8,2703.9,11.56]
["bitfinex","ETHUSD",1646404622198,0.92478,2704.8,2703.9,12.56]
["bitfinex","ETHUSD",1646404622398,0.92478,2704.8,2704.3,0.9247005]
["bitfinex","ETHUSD",1646404622596,1.84936,2704.7,2704.3,0.9247005]
["bitfinex","ETHUSD",1646404622801,1.84936,2704.7,2704.5,0.3675]
["bitfinex","ETHUSD",1646404623010,2.0993,2705.3,2704.6,11.26]
["bitfinex","ETHUSD",1646404623011,0.92465,2704.9,2704.6,11.26]
["bitfinex","ETHUSD",1646404623199,0.25,2705.3,2704.7,3.5]
["bitfinex","ETHUSD",1646404623403,0.4344,2706.2,2704.8,11.6275]
["bitfinex","ETHUSD",1646404623599,0.25,2706.2,2705.0,11.6275]
["bitfinex","ETHUSD",1646404623805,1.84882,2705.9,2705.5,11.26]
["bitfinex","ETHUSD",1646404624003,0.92423,2706.4,2705.7,11.26]
["bitfinex","ETHUSD",1646404624403,0.92423,2706.4,2705.7,1.0]
["bitfinex","ETHUSD",1646404624404,0.92418,2706.1,2705.7,1.0]
["bitfinex","ETHUSD",1646404624668,0.92418,2706.1,2705.8,0.88041958]
["bitfinex","ETHUSD",1646404625057,0.92429,2706.0,2705.8,0.88041958]
["bitfinex","ETHUSD",1646404625256,0.92429,2706.0,2705.6,0.9241785]
["bitfinex","ETHUSD",1646404625257,1.22429,2706.0,2705.6,0.9241785]
["bitfinex","ETHUSD",1646404625459,0.92429,2706.0,2705.6,12.1841785]
["bitfinex","ETHUSD",1646404625658,0.92418,2706.1,2705.6,0.9241785]
["bitfinex","ETHUSD",1646404625858,0.92418,2706.1,2705.6,1.9241785]
["bitfinex","ETHUSD",1646404626158,0.92418,2706.1,2705.6,0.9241785]
["bitfinex","ETHUSD",1646404626362,0.92418,2706.1,2705.9,1.07785896]
["bitfinex","ETHUSD",1646404626560,0.92418,2706.1,2705.6,12.1841785]
["bitfinex","ETHUSD",1646404626760,0.92418,2706.1,2705.6,13.1841785]
["bitfinex","ETHUSD",1646404626761,1.22418,2706.1,2705.6,13.1841785]
["bitfinex","ETHUSD",1646404626962,1.84842,2706.1,2705.6,1.0]
["bitfinex","ETHUSD",1646404627158,2.14842,2706.1,2705.2,0.92438]
["bitfinex","ETHUSD",1646404627358,1.22418,2706.1,2705.0,3.6973772]
["bitfinex","ETHUSD",1646404627557,1.22418,2706.1,2705.0,1.84869]
["bitfinex","ETHUSD",1646404627758,1.22418,2706.1,2705.0,2.7731236]
["bitfinex","ETHUSD",1646404627959,1.22418,2706.1,2705.3,1.11577274]
["bitfinex","ETHUSD",1646404628798,1.84886,2706.0,2705.8,0.03283929]
["bitfinex","ETHUSD",1646404629003,1.22442,2706.0,2705.8,0.03283929]
["bitfinex","ETHUSD",1646404629197,0.3,2706.0,2705.8,0.03283929]
["bitfinex","ETHUSD",1646404629398,0.92418,2706.1,2705.8,0.03283929]
["bitfinex","ETHUSD",1646404629399,1.22418,2706.1,2705.8,0.03283929]
["bitfinex","ETHUSD",1646404629699,0.92413,2706.3,2705.8,0.03283929]
["bitfinex","ETHUSD",1646404629902,0.92413,2706.3,2705.8,11.29283929]
["bitfinex","ETHUSD",1646404630099,0.92413,2706.3,2705.8,0.03283929]
["bitfinex","ETHUSD",1646404630900,0.92413,2706.3,2705.8,0.98563929]
["bitfinex","ETHUSD",1646404631300,0.92413,2706.3,2705.9,11.26]
["bitfinex","ETHUSD",1646404631703,1.84828,2706.6,2705.9,12.26]
["bitfinex","ETHUSD",1646404631901,0.92404,2706.7,2705.9,20.195109]
["bitfinex","ETHUSD",1646404632151,0.25,2707.0,2706.0,11.26]
["bitfinex","ETHUSD",1646404632355,0.25,2707.0,2706.2,11.26]
["bitfinex","ETHUSD",1646404632548,0.00223262,2707.7,2706.2,1.36286]
["bitfinex","ETHUSD",1646404632549,3.02192,2707.6,2706.2,1.36286]
["bitfinex","ETHUSD",1646404632751,0.00223262,2707.5,2706.2,2.36286]
["bitfinex","ETHUSD",1646404632950,1.84806,2707.3,2706.1,2.84771]
["bitfinex","ETHUSD",1646404633151,0.92406,2707.0,2706.4,0.96639185]
["bitfinex","ETHUSD",1646404633350,0.92406,2707.0,2706.1,2.84771]
["bitfinex","ETHUSD",1646404633551,0.92406,2707.0,2706.3,0.924]
["bitfinex","ETHUSD",1646404634451,0.92406,2707.0,2706.4,0.97199311]
["bitfinex","ETHUSD",1646404635053,1.22404,2707.0,2706.0,0.03278787]
["bitfinex","ETHUSD",1646404635261,0.92411,2706.7,2706.0,0.03278787]
["bitfinex","ETHUSD",1646404635651,1.52411,2706.7,2706.0,0.03278787]
["bitfinex","ETHUSD",1646404636103,0.92429,2706.5,2706.0,0.03278787]
["bitfinex","ETHUSD",1646404636303,0.53802215,2706.4,2706.0,0.03278787]
["bitfinex","ETHUSD",1646404637301,0.3,2706.4,2706.0,0.03278787]
["bitfinex","ETHUSD",1646404637503,0.25093157,2706.3,2706.0,0.03278787]
["bitfinex","ETHUSD",1646404637702,0.92453,2706.2,2706.0,0.03278787]
["bitfinex","ETHUSD",1646404637901,0.92453,2706.2,2704.6,11.26]
["bitfinex","ETHUSD",1646404637902,1.47643,2706.2,2704.6,11.26]
["bitfinex","ETHUSD",1646404638103,1.84934,2705.7,2704.6,11.26]
["bitfinex","ETHUSD",1646404638304,0.3,2705.6,2704.6,11.26]
["bitfinex","ETHUSD",1646404638703,0.3,2705.6,2704.8,0.87144979]
["bitfinex","ETHUSD",1646404639003,0.92468,2705.4,2704.8,12.13144979]
["bitfinex","ETHUSD",1646404639207,0.92468,2705.4,2704.8,0.87144979]
["bitfinex","ETHUSD",1646404639208,2.77374,2705.4,2704.8,0.87144979]
["bitfinex","ETHUSD",1646404639401,2.77374,2705.4,2704.8,12.13144979]
["bitfinex","ETHUSD",1646404639653,2.77374,2705.4,2704.8,0.87144979]
["bitfinex","ETHUSD",1646404639654,3.07374,2705.4,2704.8,0.87144979]
["bitfinex","ETHUSD",1646404639849,2.77374,2705.4,2704.8,0.87144979]
["bitfinex","ETHUSD",1646404640252,2.77374,2705.4,2704.9,13.51088996]
["bitfinex","ETHUSD",1646404640449,0.92453,2705.3,2704.9,11.99678]
["bitfinex","ETHUSD",1646404640652,1.15860111,2705.4,2705.1,11.26]
["bitfinex","ETHUSD",1646404640851,1.15860111,2705.4,2705.1,12.26]
["bitfinex","ETHUSD",1646404641055,1.15860111,2705.4,2705.1,1.0]
["bitfinex","ETHUSD",1646404641253,1.15860111,2705.4,2705.1,11.26]
["bitfinex","ETHUSD",1646404641651,2.08308111,2705.4,2705.1,12.26]
["bitfinex","ETHUSD",1646404641856,0.92453,2705.3,2705.1,12.26]
["bitfinex","ETHUSD",1646404643055,0.92434,2705.5,2705.1,12.56]
["bitfinex","ETHUSD",1646404643258,1.84868,2705.8,2705.2,0.36928]
["bitfinex","ETHUSD",1646404643507,1.84868,2705.8,2705.3,11.6275]
["bitfinex","ETHUSD",1646404643705,1.84868,2705.8,2705.3,12.6275]
["bitfinex","ETHUSD",1646404643906,1.84868,2705.8,2705.3,12.9275]
["bitfinex","ETHUSD",1646404644107,1.84868,2705.8,2705.4,11.26]
["bitfinex","ETHUSD",1646404644304,1.84868,2705.8,2705.4,12.26]
["bitfinex","ETHUSD",1646404645105,1.84868,2705.8,2705.4,12.6275]
["bitfinex","ETHUSD",1646404645407,0.92423,2705.9,2705.4,13.55181]
["bitfinex","ETHUSD",1646404645611,0.92423,2705.9,2705.8,11.26]
["bitfinex","ETHUSD",1646404645807,0.92423,2705.9,2705.8,12.26]
["bitfinex","ETHUSD",1646404646208,0.49558837,2706.7,2705.8,12.26]
["bitfinex","ETHUSD",1646404646416,0.25,2706.7,2706.0,11.26]
["bitfinex","ETHUSD",1646404646609,2.3882,2707.7,2706.2,11.6275]
["bitfinex","ETHUSD",1646404646610,0.00223102,2707.7,2706.2,11.6275]
["bitfinex","ETHUSD",1646404646811,0.00223102,2707.7,2707.4,1.13889674]
["bitfinex","ETHUSD",1646404646812,0.9237,2707.5,2707.4,1.13889674]
["bitfinex","ETHUSD",1646404647018,0.92368,2707.7,2706.7,11.6275]
["bitfinex","ETHUSD",1646404647019,0.00223102,2707.7,2706.7,11.6275]
["bitfinex","ETHUSD",1646404647254,0.00223102,2708.1,2706.7,12.6275]
["bitfinex","ETHUSD",1646404647655,0.00223102,2708.1,2707.0,11.26]
["bitfinex","ETHUSD",1646404647852,0.25434005,2708.0,2707.0,12.26]
["bitfinex","ETHUSD",1646404648052,0.9236,2707.6,2707.0,2.07933174]
["bitfinex","ETHUSD",1646404648252,0.9236,2707.6,2707.0,2.00293174]
["bitfinex","ETHUSD",1646404648452,0.9236,2707.6,2707.0,0.9236]
["bitfinex","ETHUSD",1646404649055,0.9236,2707.6,2706.9,2.84719]
["bitfinex","ETHUSD",1646404649257,0.92377,2707.5,2706.9,2.84719]
["bitfinex","ETHUSD",1646404649559,0.92377,2707.4,2706.9,2.84719]
["bitfinex","ETHUSD",1646404649753,1.22377,2707.4,2706.9,2.84719]
["bitfinex","ETHUSD",1646404649959,0.92377,2707.4,2706.9,2.84719]
["bitfinex","ETHUSD",1646404650153,0.92377,2707.4,2706.9,1.84719]
["bitfinex","ETHUSD",1646404650356,1.22377,2707.4,2706.9,2.84719]
["bitfinex","ETHUSD",1646404650558,0.92377,2707.4,2706.9,1.84719]
["bitfinex","ETHUSD",1646404650754,1.22377,2707.4,2706.9,2.84719]
["bitfinex","ETHUSD",1646404651011,1.84764,2707.2,2706.9,1.84719]
["bitfinex","ETHUSD",1646404651203,1.84764,2707.2,2706.9,2.84719]
["bitfinex","ETHUSD",1646404651398,1.84764,2707.2,2706.9,1.84719]
["bitfinex","ETHUSD",1646404651599,1.84764,2707.2,2706.9,2.84719]
["bitfinex","ETHUSD",1646404651799,1.84764,2707.2,2706.9,1.84719]
["bitfinex","ETHUSD",1646404652401,0.3,2707.3,2706.9,1.84719]
["bitfinex","ETHUSD",1646404652601,1.22377,2707.4,2706.6,2.84759]
["bitfinex","ETHUSD",1646404652805,0.92377,2707.4,2706.6,1.84759]
["bitfinex","ETHUSD",1646404653000,1.22377,2707.4,2706.7,1.1685844]
["bitfinex","ETHUSD",1646404653401,1.22377,2707.4,2706.7,12.4285844]
["bitfinex","ETHUSD",1646404653402,0.92377,2707.4,2706.7,12.4285844]
["bitfinex","ETHUSD",1646404653703,1.22377,2707.4,2706.7,13.4285844]
["bitfinex","ETHUSD",1646404653903,0.9238,2707.2,2706.7,13.4285844]
["bitfinex","ETHUSD",1646404654103,0.92381,2707.1,2706.7,13.4285844]
["bitfinex","ETHUSD",1646404654402,0.92381,2707.1,2706.8,0.92382]
["bitfinex","ETHUSD",1646404654854,3.07144,2707.2,2706.8,0.92382]
["bitfinex","ETHUSD",1646404654855,0.3,2707.2,2706.8,0.92382]
["bitfinex","ETHUSD",1646404655152,0.92371,2707.4,2706.8,0.92382]
["bitfinex","ETHUSD",1646404655449,1.84736,2707.6,2706.9,12.0665]
["bitfinex","ETHUSD",1646404655651,0.00223102,2708.1,2707.5,11.26]
["bitfinex","ETHUSD",1646404655852,0.26374587,2708.2,2707.5,11.26]
["bitfinex","ETHUSD",1646404656051,0.26374587,2708.2,2707.1,0.439]
["bitfinex","ETHUSD",1646404656052,0.01374587,2708.2,2707.1,0.439]
["bitfinex","ETHUSD",1646404656252,0.92357,2707.8,2707.1,0.439]
["bitfinex","ETHUSD",1646404656461,0.9236,2707.8,2706.9,11.26]
["bitfinex","ETHUSD",1646404656652,1.2236,2707.8,2706.9,11.26]
["bitfinex","ETHUSD",1646404656857,1.2236,2707.8,2706.9,14.10742]
["bitfinex","ETHUSD",1646404656858,0.3,2707.7,2706.9,14.10742]
["bitfinex","ETHUSD",1646404657554,1.84761,2707.6,2706.9,15.0311612]
["bitfinex","ETHUSD",1646404657754,2.14761,2707.6,2706.9,15.0311612]
["bitfinex","ETHUSD",1646404658404,2.14761,2707.6,2706.4,1.17578]
["bitfinex","ETHUSD",1646404658405,0.2018861,2707.4,2706.4,0.92399]
["bitfinex","ETHUSD",1646404658604,0.2018861,2707.4,2706.3,0.01928174]
["bitfinex","ETHUSD",1646404658605,0.92405,2707.1,2706.3,0.01928174]
["bitfinex","ETHUSD",1646404659404,0.92405,2707.1,2706.1,2.8433]
["bitfinex","ETHUSD",1646404659605,0.92405,2707.1,2706.1,15.9514049]
["bitfinex","ETHUSD",1646404659810,0.92389,2706.8,2706.2,11.26]
["bitfinex","ETHUSD",1646404660010,0.92404,2707.0,2706.2,11.4447]
["bitfinex","ETHUSD",1646404660204,0.92404,2707.0,2706.4,11.26]
["bitfinex","ETHUSD",1646404660406,0.92404,2707.0,2706.4,11.4447]
["bitfinex","ETHUSD",1646404660607,2.14808,2707.1,2707.0,0.69053575]
["bitfinex","ETHUSD",1646404661012,1.84808,2707.1,2707.0,0.69053575]
["bitfinex","ETHUSD",1646404665168,1.12504781,2707.0,2706.1,2.8433]
["bitfinex","ETHUSD",1646404665367,1.84831,2706.8,2705.8,0.92418]
["bitfinex","ETHUSD",1646404665559,2.40633171,2706.8,2705.9,1.51407788]
["bitfinex","ETHUSD",1646404665760,1.22423,2706.6,2705.9,1.51407788]
["bitfinex","ETHUSD",1646404666406,2.14841,2706.6,2705.9,1.51407788]
["bitfinex","ETHUSD",1646404666605,2.72157385,2706.6,2705.9,1.51407788]
["bitfinex","ETHUSD",1646404667004,1.84842,2706.5,2705.9,1.51407788]
["bitfinex","ETHUSD",1646404667206,0.3,2706.4,2705.9,1.51407788]
["bitfinex","ETHUSD",1646404667408,2.14832,2706.4,2705.9,1.51407788]
["bitfinex","ETHUSD",1646404667606,1.84832,2706.4,2706.0,0.92412]
["bitfinex","ETHUSD",1646404667814,1.84832,2706.4,2706.1,1.51407788]
["bitfinex","ETHUSD",1646404668609,1.84842,2706.5,2706.1,1.51407788]
["bitfinex","ETHUSD",1646404668909,0.92414,2706.3,2706.1,12.77407788]
["bitfinex","ETHUSD",1646404669109,0.92414,2706.3,2706.2,12.77407788]
["bitfinex","ETHUSD",1646404669309,0.92414,2706.3,2706.2,13.77407788]
["bitfinex","ETHUSD",1646404669750,1.84842,2706.5,2706.2,13.77407788]
["bitfinex","ETHUSD",1646404669950,1.84842,2706.5,2706.4,11.26]
["bitfinex","ETHUSD",1646404670149,1.84842,2706.5,2706.4,12.77407788]
["bitfinex","ETHUSD",1646404670356,1.84842,2706.5,2706.4,13.77407788]
["bitfinex","ETHUSD",1646404671552,1.84842,2706.5,2706.4,2.51407788]
["bitfinex","ETHUSD",1646404671752,1.84842,2706.5,2706.4,1.51407788]
["bitfinex","ETHUSD",1646404671952,1.84842,2706.5,2706.2,1.0]
["bitfinex","ETHUSD",1646404672153,1.84842,2706.5,2705.6,2.9012]
["bitfinex","ETHUSD",1646404672355,1.84842,2706.5,2705.7,1.5140437]
["bitfinex","ETHUSD",1646404672356,0.92425,2706.3,2705.7,1.5140437]
["bitfinex","ETHUSD",1646404672550,0.92425,2706.3,2705.8,1.5140437]
["bitfinex","ETHUSD",1646404672751,0.9242,2706.1,2705.9,1.5140437]
["bitfinex","ETHUSD",1646404672956,0.9242,2706.1,2706.0,1.5140437]
["bitfinex","ETHUSD",1646404672957,3.07258,2706.1,2706.0,1.5140437]
["bitfinex","ETHUSD",1646404673403,3.07258,2706.1,2705.6,1.5140437]
["bitfinex","ETHUSD",1646404673802,0.92419,2706.0,2705.6,1.5140437]
["bitfinex","ETHUSD",1646404674001,0.3,2705.9,2705.6,1.5140437]
["bitfinex","ETHUSD",1646404674201,0.3,2705.9,2705.7,1.5140437]
["bitfinex","ETHUSD",1646404674402,3.9976,2705.9,2705.2,0.1847]
["bitfinex","ETHUSD",1646404674599,3.9976,2705.9,2705.3,1.51441338]
["bitfinex","ETHUSD",1646404675006,7.75031845,2705.9,2704.9,0.147934]
["bitfinex","ETHUSD",1646404675202,7.75031845,2705.9,2705.0,1.51467809]
["bitfinex","ETHUSD",1646404675608,0.92462,2705.6,2705.0,1.51467809]
["bitfinex","ETHUSD",1646404675802,0.92461,2705.5,2705.0,1.51467809]
["bitfinex","ETHUSD",1646404676003,2.7738,2705.5,2705.0,1.51467809]
["bitfinex","ETHUSD",1646404676204,3.28780748,2705.5,2705.0,1.51467809]
["bitfinex","ETHUSD",1646404676401,3.28780748,2705.5,2704.7,12.26]
["bitfinex","ETHUSD",1646404676604,3.28780748,2705.5,2704.8,1.51475459]
["bitfinex","ETHUSD",1646404677005,0.9246,2705.3,2704.8,1.51475459]
["bitfinex","ETHUSD",1646404677258,0.3,2705.3,2704.8,16.27475459]
["bitfinex","ETHUSD",1646404677459,0.3,2705.3,2704.9,12.77475459]
["bitfinex","ETHUSD",1646404677659,0.3,2705.3,2704.8,2.9579757]
["bitfinex","ETHUSD",1646404677660,0.25,2706.0,2705.1,11.26]
["bitfinex","ETHUSD",1646404677857,0.25794589,2706.2,2705.2,12.77475459]
["bitfinex","ETHUSD",1646404678057,0.3,2706.1,2705.3,1.51475459]
["bitfinex","ETHUSD",1646404678556,0.92434,2705.8,2705.3,1.51475459]
["bitfinex","ETHUSD",1646404678757,0.92438,2705.7,2705.3,1.51475459]
["bitfinex","ETHUSD",1646404678956,0.92438,2705.7,2705.3,12.77475459]
["bitfinex","ETHUSD",1646404679257,0.92438,2705.7,2705.4,1.51475459]
["bitfinex","ETHUSD",1646404680058,1.84885,2705.6,2704.7,2.0334189]
["bitfinex","ETHUSD",1646404680256,0.92455,2705.5,2704.8,1.51449463]
["bitfinex","ETHUSD",1646404680456,0.9245,2705.4,2704.8,1.51449463]
["bitfinex","ETHUSD",1646404680658,0.53363994,2705.5,2704.9,13.10883]
["bitfinex","ETHUSD",1646404680929,0.3,2705.5,2705.0,13.69892233]
["bitfinex","ETHUSD",1646404681112,2.09863,2706.1,2705.0,13.69892233]
["bitfinex","ETHUSD",1646404681113,2.09863,2706.1,2705.2,11.26]
["bitfinex","ETHUSD",1646404681317,2.09863,2706.1,2705.3,12.77449463]
["bitfinex","ETHUSD",1646404681512,2.39863,2706.1,2705.4,12.77449463]
["bitfinex","ETHUSD",1646404681711,2.14863,2706.1,2705.5,12.77449463]
["bitfinex","ETHUSD",1646404681912,2.14863,2706.1,2705.6,1.51449463]
["bitfinex","ETHUSD",1646404681913,0.92434,2705.8,2705.6,1.51449463]
["bitfinex","ETHUSD",1646404682113,1.84866,2705.8,2705.7,0.98956411]
["bitfinex","ETHUSD",1646404682314,1.84866,2705.8,2705.5,1.0]
["bitfinex","ETHUSD",1646404682711,1.84866,2705.8,2705.6,1.51424676]
["bitfinex","ETHUSD",1646404682912,1.84866,2705.8,2705.0,0.1847]
["bitfinex","ETHUSD",1646404683112,1.84866,2705.8,2705.2,0.92439]
["bitfinex","ETHUSD",1646404683317,1.84866,2705.8,2705.6,11.26]
["bitfinex","ETHUSD",1646404683518,0.3,2705.9,2705.7,1.51426748]
["bitfinex","ETHUSD",1646404683713,2.7729,2706.1,2705.7,1.51426748]
["bitfinex","ETHUSD",1646404683714,3.0729,2706.1,2705.7,1.51426748]
["bitfinex","ETHUSD",1646404683913,1.22424,2706.1,2705.7,1.51426748]
["bitfinex","ETHUSD",1646404684314,1.22424,2706.1,2705.7,2.43849748]
["bitfinex","ETHUSD",1646404684750,1.22424,2706.1,2705.8,12.77426748]
["bitfinex","ETHUSD",1646404684951,1.22424,2706.1,2705.9,1.51426748]
["bitfinex","ETHUSD",1646404685154,0.3,2706.1,2705.9,12.77426748]
["bitfinex","ETHUSD",1646404685351,0.3,2706.1,2706.0,1.51426748]
["bitfinex","ETHUSD",1646404685656,3.8675,2706.4,2705.0,1.84875]
["bitfinex","ETHUSD",1646404685851,0.21163474,2706.6,2705.1,1.51430124]
["bitfinex","ETHUSD",1646404685852,0.6675,2706.5,2705.1,1.51430124]
["bitfinex","ETHUSD",1646404686056,0.92445,2706.2,2705.2,5.19900124]
["bitfinex","ETHUSD",1646404686351,0.92445,2706.2,2705.9,11.26]
["bitfinex","ETHUSD",1646404686352,0.3,2706.2,2705.9,11.26]
["bitfinex","ETHUSD",1646404686554,0.25,2706.7,2706.0,12.77430124]
["bitfinex","ETHUSD",1646404686761,3.097,2707.0,2706.2,11.26]
["bitfinex","ETHUSD",1646404686762,0.03,2707.0,2706.2,11.26]
["bitfinex","ETHUSD",1646404686954,0.03,2707.0,2706.4,11.26]
["bitfinex","ETHUSD",1646404687353,0.03,2707.0,2706.4,12.26]
["bitfinex","ETHUSD",1646404687553,0.03,2707.0,2706.7,1.11793381]
["bitfinex","ETHUSD",1646404687756,0.03,2707.0,2706.8,11.26]
["bitfinex","ETHUSD",1646404688152,0.03,2707.0,2706.8,12.26]
["bitfinex","ETHUSD",1646404688610,0.03,2707.0,2706.8,1.0]
["bitfinex","ETHUSD",1646404688807,0.03,2707.0,2706.7,2.04180381]
["bitfinex","ETHUSD",1646404689006,0.03,2707.0,2706.8,1.51355338]
["bitfinex","ETHUSD",1646404689208,0.03,2707.0,2706.8,3.36101248]
["bitfinex","ETHUSD",1646404689407,0.03,2707.0,2706.8,1.8474591]
["bitfinex","ETHUSD",1646404689607,0.03,2707.0,2706.4,3.6954612]
["bitfinex","ETHUSD",1646404689811,0.03,2707.0,2706.4,1.0]
["bitfinex","ETHUSD",1646404690008,1.87807,2707.0,2706.4,1.0]
["bitfinex","ETHUSD",1646404690206,1.87807,2707.0,2706.3,0.02446048]
["bitfinex","ETHUSD",1646404690408,1.87807,2707.0,2706.3,1.8478479]
["bitfinex","ETHUSD",1646404690606,1.87807,2707.0,2706.1,4.86708729]
["bitfinex","ETHUSD",1646404690607,0.92403,2706.8,2706.1,4.86708729]
["bitfinex","ETHUSD",1646404690806,0.92403,2706.8,2706.2,2.43792937]
["bitfinex","ETHUSD",1646404690807,0.92408,2706.7,2706.2,2.43792937]
["bitfinex","ETHUSD",1646404691009,0.92408,2706.7,2706.2,13.1080756]
["bitfinex","ETHUSD",1646404691210,1.22408,2706.7,2706.2,1.8480756]
["bitfinex","ETHUSD",1646404691607,1.22408,2706.7,2706.1,1.0]
["bitfinex","ETHUSD",1646404691608,2.14819,2706.7,2706.1,1.0]
["bitfinex","ETHUSD",1646404691908,1.84822,2706.6,2706.2,1.51393498]
["bitfinex","ETHUSD",1646404692161,1.84822,2706.6,2706.0,15.0321229]
["bitfinex","ETHUSD",1646404692353,1.84822,2706.6,2706.1,1.51380729]
["bitfinex","ETHUSD",1646404693653,1.84822,2706.6,2706.2,0.98832234]
["bitfinex","ETHUSD",1646404694051,1.84822,2706.6,2706.3,1.51378882]
["bitfinex","ETHUSD",1646404695253,1.84822,2706.6,2706.3,12.77378882]
["bitfinex","ETHUSD",1646404695452,2.14819,2706.7,2706.4,1.51378882]
["bitfinex","ETHUSD",1646404695901,2.14819,2706.7,2706.2,2.91236234]
["bitfinex","ETHUSD",1646404696100,1.84819,2706.7,2706.3,1.51383228]
["bitfinex","ETHUSD",1646404696301,1.84819,2706.7,2706.4,0.3675]
["bitfinex","ETHUSD",1646404696505,1.84819,2706.7,2706.5,2.43772228]
["bitfinex","ETHUSD",1646404696700,0.92408,2706.7,2706.6,12.77383228]
["bitfinex","ETHUSD",1646404697199,0.92408,2706.7,2706.6,13.77383228]
["bitfinex","ETHUSD",1646404697599,1.22408,2706.7,2706.6,2.51383228]
["bitfinex","ETHUSD",1646404697802,1.22408,2706.7,2706.3,1.84783]
["bitfinex","ETHUSD",1646404698000,1.84798,2706.6,2706.4,1.51381536]
["bitfinex","ETHUSD",1646404699201,1.84798,2706.6,2706.4,12.77381536]
["bitfinex","ETHUSD",1646404699400,1.84798,2706.6,2706.5,1.51381536]
["bitfinex","ETHUSD",1646404700752,0.23331401,2706.6,2706.5,1.51381536]
["bitfinex","ETHUSD",1646404700951,0.23331401,2706.6,2706.4,1.51381536]
["bitfinex","ETHUSD",1646404701350,0.23331401,2706.6,2706.4,12.77381536]
["bitfinex","ETHUSD",1646404701565,0.23331401,2706.6,2706.5,1.51381536]
["bitfinex","ETHUSD",1646404702161,0.23331401,2706.6,2704.2,0.40626382]
["bitfinex","ETHUSD",1646404702162,0.23503158,2706.4,2704.2,0.40626382]
["bitfinex","ETHUSD",1646404702354,3.0,2705.4,2704.3,7.3929]
["bitfinex","ETHUSD",1646404702556,0.01254342,2705.1,2704.3,7.3929]
["bitfinex","ETHUSD",1646404702753,3.0,2704.4,2703.5,0.90203174]
["bitfinex","ETHUSD",1646404702952,7.6237,2705.0,2703.5,0.90203174]
["bitfinex","ETHUSD",1646404702953,4.37363765,2704.3,2703.5,0.90203174]
["bitfinex","ETHUSD",1646404703154,6.77913804,2704.1,2701.8,2.25591399]
["bitfinex","ETHUSD",1646404703412,6.77913804,2704.1,2702.4,0.67695097]
["bitfinex","ETHUSD",1646404703413,0.92556,2702.7,2702.4,0.67695097]
["bitfinex","ETHUSD",1646404703609,0.26364771,2702.9,2702.1,0.67695097]
["bitfinex","ETHUSD",1646404703911,0.2240489,2702.7,2701.9,0.67695097]
["bitfinex","ETHUSD",1646404704115,0.26364771,2702.9,2702.3,1.2283871]
["bitfinex","ETHUSD",1646404704307,0.3,2702.8,2702.3,1.2283871]
["bitfinex","ETHUSD",1646404704509,1.85118,2702.7,2702.3,1.2283871]
["bitfinex","ETHUSD",1646404704707,2.77672,2702.7,2702.3,12.4883871]
["bitfinex","ETHUSD",1646404705106,2.77672,2702.7,2702.1,11.26]
["bitfinex","ETHUSD",1646404705307,1.85118,2702.7,2702.1,11.26]
["bitfinex","ETHUSD",1646404705610,1.85068,2702.6,2702.1,11.26]
["bitfinex","ETHUSD",1646404705809,1.85068,2702.6,2702.2,0.185]
["bitfinex","ETHUSD",1646404706208,1.85068,2702.6,2702.1,0.185]
["bitfinex","ETHUSD",1646404706508,1.85068,2702.6,2702.0,0.185]
["bitfinex","ETHUSD",1646404706714,4.7255914,2702.5,2701.8,0.00096]
["bitfinex","ETHUSD",1646404706911,0.9258,2702.3,2701.6,0.00096]
["bitfinex","ETHUSD",1646404707158,0.9258,2702.3,2701.4,0.00096]
["bitfinex","ETHUSD",1646404707356,0.9258,2702.3,2701.5,11.26]
["bitfinex","ETHUSD",1646404707755,0.9258,2702.3,2701.5,11.26096]
["bitfinex","ETHUSD",1646404707756,0.9257907,2702.2,2701.5,11.26096]
["bitfinex","ETHUSD",1646404707956,0.9257907,2702.2,2701.6,0.3675]
["bitfinex","ETHUSD",1646404707957,0.92562,2702.1,2701.6,0.3675]
["bitfinex","ETHUSD",1646404708154,1.2258,2702.2,2702.1,12.11482785]
["bitfinex","ETHUSD",1646404708354,1.2258,2702.2,2702.1,13.11482785]
["bitfinex","ETHUSD",1646404708955,1.2258,2702.2,2702.1,0.85482785]
["bitfinex","ETHUSD",1646404709955,1.2258,2702.2,2702.1,12.11482785]
["bitfinex","ETHUSD",1646404712109,1.2258,2702.2,2702.1,13.11482785]
["bitfinex","ETHUSD",1646404712302,1.2258,2702.2,2702.1,0.85482785]
["bitfinex","ETHUSD",1646404713504,1.2258,2702.2,2701.3,0.00096]
["bitfinex","ETHUSD",1646404713706,0.92583,2702.0,2701.3,0.00096]
["bitfinex","ETHUSD",1646404713909,0.92591,2701.7,2700.9,0.00096]
["bitfinex","ETHUSD",1646404714111,3.5,2701.6,2700.9,0.00096]
["bitfinex","ETHUSD",1646404714305,0.3675,2701.6,2700.5,0.00096]
["bitfinex","ETHUSD",1646404714505,0.3675,2701.6,2700.6,0.00096]
["bitfinex","ETHUSD",1646404714757,2.7785382,2701.3,2700.6,11.26]
["bitfinex","ETHUSD",1646404714952,0.92618,2701.2,2700.6,11.26]
["bitfinex","ETHUSD",1646404715352,0.92618,2701.2,2700.1,0.00096]
["bitfinex","ETHUSD",1646404715554,1.12735253,2701.2,2700.1,0.00096]
["bitfinex","ETHUSD",1646404715754,0.20117253,2701.2,2700.1,0.00096]
["bitfinex","ETHUSD",1646404715958,1.85234,2701.0,2700.1,0.00096]
["bitfinex","ETHUSD",1646404716153,1.85191,2700.9,2700.1,0.00096]
["bitfinex","ETHUSD",1646404716354,1.85191,2700.9,2700.5,1.01185429]
["bitfinex","ETHUSD",1646404716753,1.85191,2700.9,2700.2,0.00096]
["bitfinex","ETHUSD",1646404716954,1.85191,2700.9,2700.0,0.00096]
["bitfinex","ETHUSD",1646404716955,0.92615,2700.7,2700.0,0.00096]
["bitfinex","ETHUSD",1646404717358,1.85221,2700.6,2700.0,0.00096]
["bitfinex","ETHUSD",1646404717754,1.85221,2700.6,2700.3,0.91225259]
["bitfinex","ETHUSD",1646404717953,1.85219,2700.5,2700.3,0.91225259]
["bitfinex","ETHUSD",1646404718421,1.8518,2701.0,2700.4,0.9754]
["bitfinex","ETHUSD",1646404718608,4.12751227,2702.0,2700.6,12.2354]
["bitfinex","ETHUSD",1646404718805,0.25,2701.9,2700.7,0.185]
["bitfinex","ETHUSD",1646404719008,0.92579,2701.4,2701.2,0.6079]
["bitfinex","ETHUSD",1646404719607,1.85156,2701.4,2701.2,0.6079]
["bitfinex","ETHUSD",1646404720105,1.85156,2701.4,2700.8,0.00096]
["bitfinex","ETHUSD",1646404720506,2.15156,2701.4,2700.8,0.00096]
["bitfinex","ETHUSD",1646404720721,1.85178,2701.3,2700.8,0.00096]
["bitfinex","ETHUSD",1646404720906,1.85178,2701.3,2700.7,0.6079]
["bitfinex","ETHUSD",1646404721107,1.85178,2701.3,2700.8,0.6079]
["bitfinex","ETHUSD",1646404721306,1.85186,2701.2,2700.8,0.6079]
["bitfinex","ETHUSD",1646404722149,3.70398,2701.2,2700.5,0.00096]
["bitfinex","ETHUSD",1646404722355,0.6675,2701.1,2700.4,0.6079]
["bitfinex","ETHUSD",1646404722557,1.76943698,2700.9,2700.4,0.6079]
["bitfinex","ETHUSD",1646404722749,0.92629,2700.8,2700.4,0.6079]
["bitfinex","ETHUSD",1646404723249,0.92629,2700.8,2699.8,1.84406457]
["bitfinex","ETHUSD",1646404723453,0.92629,2700.8,2699.8,1.65906457]
["bitfinex","ETHUSD",1646404723651,2.77865,2700.8,2699.8,1.65906457]
["bitfinex","ETHUSD",1646404723952,0.92612,2700.4,2699.8,1.84406457]
["bitfinex","ETHUSD",1646404724250,0.0662277,2700.4,2700.0,0.6079]
["bitfinex","ETHUSD",1646404724450,0.0662277,2700.4,2700.0,0.7929]
["bitfinex","ETHUSD",1646404724652,0.0662277,2700.4,2700.1,0.6079]
["bitfinex","ETHUSD",1646404724853,0.92613,2700.3,2700.1,0.6079]
["bitfinex","ETHUSD",1646404725056,1.22613,2700.3,2700.1,0.6079]
["bitfinex","ETHUSD",1646404725452,1.22613,2700.3,2700.1,0.5579]
["bitfinex","ETHUSD",1646404725651,1.22613,2700.3,2699.9,0.92617]
["bitfinex","ETHUSD",1646404725652,1.22613,2700.3,2700.2,0.5579]
["bitfinex","ETHUSD",1646404726301,0.0662277,2700.4,2700.2,0.5579]
["bitfinex","ETHUSD",1646404726503,0.92601,2700.6,2700.4,0.5579]
["bitfinex","ETHUSD",1646404726702,0.92601,2700.6,2700.4,1.50579655]
["bitfinex","ETHUSD",1646404726906,0.92601,2700.6,2700.4,0.5579]
["bitfinex","ETHUSD",1646404727710,1.85205,2700.6,2700.5,0.5579]
["bitfinex","ETHUSD",1646404729108,2.15205,2700.6,2700.5,0.5579]
["bitfinex","ETHUSD",1646404731449,1.85205,2700.6,2700.5,11.8179]
["bitfinex","ETHUSD",1646404731650,0.92601,2700.6,2700.5,11.8179]
["bitfinex","ETHUSD",1646404731850,0.9259,2700.9,2700.5,12.8179]
["bitfinex","ETHUSD",1646404732752,0.9259,2700.9,2700.8,11.7679]
["bitfinex","ETHUSD",1646404733417,6.48226,2701.7,2701.0,11.7679]
["bitfinex","ETHUSD",1646404733604,9.25956,2702.6,2701.0,11.7679]
["bitfinex","ETHUSD",1646404733605,0.21622281,2702.5,2701.0,11.7679]
["bitfinex","ETHUSD",1646404733804,3.5,2702.4,2701.7,0.5079]
["bitfinex","ETHUSD",1646404734001,3.5,2702.4,2701.9,0.5079]
["bitfinex","ETHUSD",1646404734201,3.5,2702.4,2701.9,11.7679]
["bitfinex","ETHUSD",1646404734403,0.92558,2702.3,2701.9,11.7679]
["bitfinex","ETHUSD",1646404734603,0.92558,2702.3,2701.9,0.5079]
["bitfinex","ETHUSD",1646404734801,0.9256,2702.1,2702.0,0.5079]
["bitfinex","ETHUSD",1646404735006,11.09044,2703.0,2701.2,0.9915]
["bitfinex","ETHUSD",1646404735007,0.185,2702.9,2702.2,0.5079]
["bitfinex","ETHUSD",1646404735202,0.185,2702.9,2701.4,3.01287032]
["bitfinex","ETHUSD",1646404735203,3.5,2703.0,2702.6,0.5079]
["bitfinex","ETHUSD",1646404735602,4.42528,2703.0,2702.6,0.5079]
["bitfinex","ETHUSD",1646404735807,0.92532,2702.9,2702.6,0.5079]
["bitfinex","ETHUSD",1646404736000,0.92532,2702.9,2702.8,11.26]
["bitfinex","ETHUSD",1646404736201,1.22532,2702.9,2702.8,0.5079]
["bitfinex","ETHUSD",1646404736402,0.92532,2702.9,2702.8,0.5079]
["bitfinex","ETHUSD",1646404736603,1.22532,2702.9,2702.8,0.5079]
["bitfinex","ETHUSD",1646404736803,0.92532,2702.9,2702.8,0.5079]
["bitfinex","ETHUSD",1646404737257,0.92528,2703.0,2702.9,11.7679]
["bitfinex","ETHUSD",1646404738054,0.20810041,2703.5,2702.9,11.7679]
["bitfinex","ETHUSD",1646404738055,1.85026,2703.5,2702.9,11.7679]
["bitfinex","ETHUSD",1646404738254,0.92504,2703.7,2702.9,12.7679]
["bitfinex","ETHUSD",1646404738255,1.85008,2703.7,2702.9,12.7679]
["bitfinex","ETHUSD",1646404738461,1.85008,2703.7,2703.0,0.1849]
["bitfinex","ETHUSD",1646404738653,0.25,2703.8,2703.0,0.1849]
["bitfinex","ETHUSD",1646404738854,0.23803932,2704.5,2703.8,0.5079]
["bitfinex","ETHUSD",1646404739157,0.23803932,2704.5,2703.8,12.6928]
["bitfinex","ETHUSD",1646404739356,0.92481,2704.5,2704.0,11.26]
["bitfinex","ETHUSD",1646404739553,0.92481,2704.5,2704.1,11.7679]
["bitfinex","ETHUSD",1646404739554,0.92486,2704.3,2704.1,11.7679]
["bitfinex","ETHUSD",1646404739754,0.92486,2704.3,2704.1,13.2069]
["bitfinex","ETHUSD",1646404740156,0.92486,2704.3,2704.1,14.13159]
["bitfinex","ETHUSD",1646404740355,0.92486,2704.3,2704.1,12.7679]
["bitfinex","ETHUSD",1646404740557,0.92486,2704.3,2704.1,1.5079]
["bitfinex","ETHUSD",1646404740755,1.10845596,2704.0,2703.5,11.26]
["bitfinex","ETHUSD",1646404741019,0.92496,2703.9,2703.5,12.26]
["bitfinex","ETHUSD",1646404741206,0.92496,2703.9,2703.5,1.0]
["bitfinex","ETHUSD",1646404741606,0.92496,2703.9,2703.7,13.10963]
["bitfinex","ETHUSD",1646404741808,1.10845596,2704.0,2703.7,13.10963]
["bitfinex","ETHUSD",1646404743710,2.40091596,2704.0,2703.7,1.84963]
["bitfinex","ETHUSD",1646404743910,2.40091596,2704.0,2703.4,3.77444]
["bitfinex","ETHUSD",1646404744109,2.40091596,2704.0,2703.0,1.85027]
["bitfinex","ETHUSD",1646404744110,2.51767,2703.9,2703.0,1.85027]
["bitfinex","ETHUSD",1646404744318,2.51767,2703.9,2702.8,0.00835998]
["bitfinex","ETHUSD",1646404744319,0.3675,2703.7,2702.8,0.00835998]
["bitfinex","ETHUSD",1646404744512,0.57607079,2703.5,2702.8,0.00835998]
["bitfinex","ETHUSD",1646404744769,0.3675,2703.4,2702.3,0.00096]
["bitfinex","ETHUSD",1646404744972,0.5833787,2703.3,2702.3,0.00096]
["bitfinex","ETHUSD",1646404745170,0.3675,2703.0,2702.3,0.00096]
["bitfinex","ETHUSD",1646404745972,0.3675,2702.9,2702.3,0.00096]
["bitfinex","ETHUSD",1646404746571,0.3675,2702.9,2702.3,1.85057]
["bitfinex","ETHUSD",1646404746775,0.3675,2702.9,2702.2,0.00096]
["bitfinex","ETHUSD",1646404746776,0.3675,2702.7,2702.2,0.00096]
["bitfinex","ETHUSD",1646404746974,0.3675,2702.5,2702.0,0.00096]
["bitfinex","ETHUSD",1646404747173,0.6675,2702.5,2701.7,0.6209899]
["bitfinex","ETHUSD",1646404747373,0.91151614,2702.5,2701.8,0.6209899]
["bitfinex","ETHUSD",1646404747573,0.91151614,2702.5,2701.9,0.6209899]
["bitfinex","ETHUSD",1646404747777,0.91151614,2702.5,2701.3,0.00096]
["bitfinex","ETHUSD",1646404747778,4.41151614,2702.5,2701.3,0.00096]
["bitfinex","ETHUSD",1646404747976,4.41151614,2702.5,2701.3,0.63068802]
["bitfinex","ETHUSD",1646404747977,4.59651614,2702.5,2701.3,0.63068802]
["bitfinex","ETHUSD",1646404748176,0.3675,2702.0,2701.3,0.63164802]
["bitfinex","ETHUSD",1646404748403,0.4837714,2701.7,2701.4,0.63068802]
["bitfinex","ETHUSD",1646404748604,0.2754352,2701.6,2701.5,0.63068802]
["bitfinex","ETHUSD",1646404749003,0.21918354,2701.7,2701.2,0.63068802]
["bitfinex","ETHUSD",1646404749203,0.92583,2701.6,2701.3,0.63068802]
["bitfinex","ETHUSD",1646404749605,0.92583,2701.6,2701.1,0.00096]
["bitfinex","ETHUSD",1646404749606,0.92583,2701.6,2701.1,0.63164802]
["bitfinex","ETHUSD",1646404749811,0.92583,2701.6,2701.2,0.63068802]
["bitfinex","ETHUSD",1646404750009,1.85164,2701.6,2701.2,11.89068802]
["bitfinex","ETHUSD",1646404750211,0.2655941,2702.1,2701.4,11.26]
["bitfinex","ETHUSD",1646404750409,2.10396389,2702.2,2701.6,11.26]
["bitfinex","ETHUSD",1646404750610,2.10396389,2702.2,2701.7,0.63068802]
["bitfinex","ETHUSD",1646404750808,2.10396389,2702.2,2701.9,1.102]
["bitfinex","ETHUSD",1646404751015,2.10396389,2702.2,2702.1,1.102]
["bitfinex","ETHUSD",1646404751208,2.10396389,2702.2,2702.1,1.73268802]
["bitfinex","ETHUSD",1646404751709,2.10396389,2702.2,2702.1,1.102]
["bitfinex","ETHUSD",1646404751710,2.37527664,2702.2,2702.1,1.102]
["bitfinex","ETHUSD",1646404752166,2.07527664,2702.2,2702.1,1.102]
["bitfinex","ETHUSD",1646404752354,2.37527664,2702.2,2702.1,1.102]
["bitfinex","ETHUSD",1646404752554,2.15123,2702.2,2702.1,1.102]
["bitfinex","ETHUSD",1646404752752,2.15123,2702.2,2701.5,1.10296]
["bitfinex","ETHUSD",1646404752753,0.3675,2702.1,2701.5,1.10296]
["bitfinex","ETHUSD",1646404752956,0.3675,2702.1,2701.7,1.102]
["bitfinex","ETHUSD",1646404752957,4.79321,2702.0,2701.7,1.102]
["bitfinex","ETHUSD",1646404753156,4.00352,2702.0,2701.8,0.31779]
["bitfinex","ETHUSD",1646404753353,4.00352,2702.0,2701.1,0.00096]
["bitfinex","ETHUSD",1646404753554,4.5,2701.9,2701.1,0.00096]
["bitfinex","ETHUSD",1646404753756,5.5,2701.9,2701.0,0.155969]
["bitfinex","ETHUSD",1646404753964,0.92605,2701.7,2701.5,0.00170872]
["bitfinex","ETHUSD",1646404754256,1.52605,2701.7,2701.5,0.00170872]
["bitfinex","ETHUSD",1646404754457,1.22605,2701.7,2701.5,0.00170872]
["bitfinex","ETHUSD",1646404755253,1.52605,2701.7,2701.5,0.64214487]
["bitfinex","ETHUSD",1646404755454,1.89355,2701.7,2701.2,0.00096]
["bitfinex","ETHUSD",1646404755656,1.03491576,2701.4,2700.8,0.00096]
["bitfinex","ETHUSD",1646404755910,0.3675,2701.2,2700.5,0.00096]
["bitfinex","ETHUSD",1646404756215,0.3675,2701.2,2700.1,0.00096]
["bitfinex","ETHUSD",1646404756216,0.3675,2700.7,2700.1,0.00096]
["bitfinex","ETHUSD",1646404756407,0.3675,2700.7,2699.1,2.7553713]
["bitfinex","ETHUSD",1646404756408,4.0525,2700.7,2699.8,0.00096]
["bitfinex","ETHUSD",1646404756612,0.3675,2700.2,2699.6,0.64079163]
["bitfinex","ETHUSD",1646404756807,0.6675,2700.2,2699.8,1.1077165]
["bitfinex","ETHUSD",1646404757006,0.6675,2700.2,2699.4,0.00096]
["bitfinex","ETHUSD",1646404757212,0.6675,2700.2,2699.2,11.26]
["bitfinex","ETHUSD",1646404757412,0.3675,2700.1,2699.3,0.63991592]
["bitfinex","ETHUSD",1646404757610,1.2939942,2700.1,2699.4,0.63991592]
["bitfinex","ETHUSD",1646404757808,1.2939942,2700.1,2699.5,0.63991592]
["bitfinex","ETHUSD",1646404758013,1.2939942,2700.1,2699.0,0.00096]
["bitfinex","ETHUSD",1646404758014,3.8675,2700.0,2699.0,0.00096]
["bitfinex","ETHUSD",1646404758208,0.3675,2699.8,2698.7,0.64084463]
["bitfinex","ETHUSD",1646404758414,3.5,2699.7,2698.8,0.63988463]
["bitfinex","ETHUSD",1646404758611,0.92678,2699.5,2698.9,0.63988463]
["bitfinex","ETHUSD",1646404758810,0.92678,2699.5,2698.3,0.00096]
["bitfinex","ETHUSD",1646404758811,3.5,2699.4,2698.3,0.00096]
["bitfinex","ETHUSD",1646404759007,3.5,2699.4,2698.2,0.63843485]
["bitfinex","ETHUSD",1646404759008,0.9268043,2699.1,2698.2,0.63843485]
["bitfinex","ETHUSD",1646404759213,0.92677,2699.0,2698.3,0.63843485]
["bitfinex","ETHUSD",1646404759411,0.92677,2699.0,2698.4,0.63843485]
["bitfinex","ETHUSD",1646404759412,3.5,2698.9,2698.4,0.63843485]
["bitfinex","ETHUSD",1646404759666,3.5,2698.9,2698.1,0.00096]
["bitfinex","ETHUSD",1646404759667,4.0,2698.8,2698.1,0.00096]
["bitfinex","ETHUSD",1646404759863,3.5,2698.7,2697.7,0.00096]
["bitfinex","ETHUSD",1646404760062,3.5,2698.7,2697.7,0.61955818]
["bitfinex","ETHUSD",1646404760063,0.9272158,2698.1,2697.7,0.61955818]
["bitfinex","ETHUSD",1646404760261,2.78192,2698.0,2697.8,0.61955818]
["bitfinex","ETHUSD",1646404760463,3.08192,2698.0,2697.9,0.61955818]
["bitfinex","ETHUSD",1646404760662,3.08192,2698.0,2697.2,0.62791097]
["bitfinex","ETHUSD",1646404760663,3.38192,2698.0,2697.2,0.62791097]
["bitfinex","ETHUSD",1646404760970,0.3,2698.0,2697.0,0.0122132]
["bitfinex","ETHUSD",1646404761162,3.70835,2699.0,2698.0,2.12922153]
["bitfinex","ETHUSD",1646404761163,3.5,2698.9,2698.0,2.12922153]
["bitfinex","ETHUSD",1646404761363,4.6352167,2699.0,2698.0,2.12922153]
["bitfinex","ETHUSD",1646404761364,0.92686,2698.5,2698.0,2.12922153]
["bitfinex","ETHUSD",1646404761775,0.21638033,2698.4,2698.0,2.12922153]
["bitfinex","ETHUSD",1646404761961,0.21638033,2698.4,2698.1,1.07329436]
["bitfinex","ETHUSD",1646404762164,0.92686,2698.5,2698.1,1.07329436]
["bitfinex","ETHUSD",1646404762365,0.24390626,2699.2,2698.1,1.07329436]
["bitfinex","ETHUSD",1646404762564,0.92677,2698.9,2698.1,1.07329436]
["bitfinex","ETHUSD",1646404762964,0.92677,2698.9,2698.2,0.1852]
["bitfinex","ETHUSD",1646404763169,0.22781275,2699.6,2698.2,0.1852]
["bitfinex","ETHUSD",1646404763404,0.22781275,2699.6,2698.3,0.9267]
["bitfinex","ETHUSD",1646404763405,0.92662,2699.1,2698.3,0.9267]
["bitfinex","ETHUSD",1646404763606,0.27294578,2699.0,2698.4,0.1852]
["bitfinex","ETHUSD",1646404763813,0.27075214,2699.2,2698.1,1.85329]
["bitfinex","ETHUSD",1646404764007,3.21519,2700.0,2698.1,2.85329]
["bitfinex","ETHUSD",1646404764008,0.48488454,2699.6,2698.1,2.85329]
["bitfinex","ETHUSD",1646404764208,0.3,2699.5,2699.0,0.88692184]
["bitfinex","ETHUSD",1646404764410,0.3,2699.5,2698.1,5.68839]
["bitfinex","ETHUSD",1646404764605,0.3,2699.5,2698.2,0.18616]
["bitfinex","ETHUSD",1646404764805,0.3,2699.5,2698.4,0.92665]
["bitfinex","ETHUSD",1646404765007,0.23771617,2699.6,2698.5,0.18616]
["bitfinex","ETHUSD",1646404765210,0.23771617,2699.6,2698.5,0.1852]
["bitfinex","ETHUSD",1646404765407,1.85294,2699.8,2698.3,11.69996]
["bitfinex","ETHUSD",1646404765408,1.85294,2699.8,2698.6,0.00096]
["bitfinex","ETHUSD",1646404765606,1.85294,2699.8,2698.4,0.18616]
["bitfinex","ETHUSD",1646404765815,1.85294,2699.8,2698.5,11.26]
["bitfinex","ETHUSD",1646404766007,1.42754817,2699.6,2698.6,0.18616]
["bitfinex","ETHUSD",1646404766210,2.06231879,2699.4,2698.7,0.00096]
["bitfinex","ETHUSD",1646404766409,4.0553728,2699.3,2698.7,0.00096]
["bitfinex","ETHUSD",1646404766608,4.0553728,2699.3,2698.0,3.12922153]
["bitfinex","ETHUSD",1646404766609,0.2283565,2699.2,2698.1,0.00096]
["bitfinex","ETHUSD",1646404766808,0.25328296,2699.0,2698.1,0.00096]
["bitfinex","ETHUSD",1646404767157,1.85361,2698.9,2698.2,1.11573005]
["bitfinex","ETHUSD",1646404767355,0.25636464,2698.8,2698.2,1.11669005]
["bitfinex","ETHUSD",1646404768553,0.92676,2698.6,2698.2,1.11669005]
["bitfinex","ETHUSD",1646404768753,0.92676,2698.6,2698.2,1.11573005]
["bitfinex","ETHUSD",1646404769155,1.85355,2698.6,2698.2,1.11573005]
["bitfinex","ETHUSD",1646404769358,0.50060598,2699.4,2698.4,1.29414]
["bitfinex","ETHUSD",1646404769556,1.1765,2699.4,2698.6,0.3675]
["bitfinex","ETHUSD",1646404769760,1.41010879,2699.4,2698.5,11.44616]
["bitfinex","ETHUSD",1646404770055,1.66894323,2699.4,2698.6,11.26]
["bitfinex","ETHUSD",1646404770262,0.62451885,2699.2,2698.3,0.00096]
["bitfinex","ETHUSD",1646404770455,0.26420632,2699.0,2698.3,0.00096]
["bitfinex","ETHUSD",1646404770656,1.29435,2698.9,2698.1,0.00096]
["bitfinex","ETHUSD",1646404770913,0.25375605,2698.6,2698.0,2.12922153]
["bitfinex","ETHUSD",1646404771302,0.3,2698.7,2698.2,1.00381148]
["bitfinex","ETHUSD",1646404771503,0.92686,2698.6,2698.1,0.00096]
["bitfinex","ETHUSD",1646404771703,1.22684,2698.6,2698.0,14.31602153]
["bitfinex","ETHUSD",1646404771903,1.22684,2698.6,2698.0,3.05602153]
["bitfinex","ETHUSD",1646404772102,1.22684,2698.6,2698.0,3.31442153]
["bitfinex","ETHUSD",1646404772503,1.22684,2698.6,2698.0,3.12922153]
["bitfinex","ETHUSD",1646404772702,1.22684,2698.6,2698.1,0.583417]
["bitfinex","ETHUSD",1646404773303,0.92684,2698.6,2698.1,0.583417]
["bitfinex","ETHUSD",1646404775067,1.85378,2698.6,2698.1,0.583417]
["bitfinex","ETHUSD",1646404775972,0.927077,2698.4,2698.1,0.583417]
["bitfinex","ETHUSD",1646404776166,0.92703,2698.3,2698.1,0.583417]
["bitfinex","ETHUSD",1646404776666,1.22703,2698.3,2698.1,0.583417]
["bitfinex","ETHUSD",1646404776867,1.22703,2698.3,2698.1,0.4619739]
["bitfinex","ETHUSD",1646404777067,0.3,2698.3,2698.1,0.4619739]
["bitfinex","ETHUSD",1646404777270,0.92701,2698.3,2698.1,0.4619739]
["bitfinex","ETHUSD",1646404777472,1.52701,2698.3,2698.1,0.4619739]
["bitfinex","ETHUSD",1646404777869,0.21744775,2698.2,2698.1,0.4619739]
["bitfinex","ETHUSD",1646404778268,1.52701,2698.3,2698.1,0.4619739]
["bitfinex","ETHUSD",1646404780811,4.91005044,2698.4,2698.1,0.4619739]
["bitfinex","ETHUSD",1646404781211,5.91005044,2698.4,2698.1,0.4619739]
["bitfinex","ETHUSD",1646404781413,3.5,2698.3,2698.1,0.4619739]
["bitfinex","ETHUSD",1646404781611,4.42701,2698.3,2698.1,0.4619739]
["bitfinex","ETHUSD",1646404781810,3.5,2698.2,2698.1,0.4619739]
["bitfinex","ETHUSD",1646404782271,4.8,2698.2,2698.1,0.4619739]
["bitfinex","ETHUSD",1646404782472,3.8,2698.2,2698.1,0.4619739]
["bitfinex","ETHUSD",1646404782776,7.5820309,2698.2,2698.0,2.12922153]
["bitfinex","ETHUSD",1646404783171,4.3820309,2698.2,2698.0,2.12922153]
["bitfinex","ETHUSD",1646404783771,3.3820309,2698.2,2698.0,2.12922153]
["bitfinex","ETHUSD",1646404783974,1.85469,2698.2,2698.0,2.12922153]
["bitfinex","ETHUSD",1646404784177,0.92699,2698.2,2698.0,2.12922153]
["bitfinex","ETHUSD",1646404784373,0.92701,2698.3,2698.0,2.12922153]
["bitfinex","ETHUSD",1646404784779,1.85383,2698.8,2698.1,0.94373081]
["bitfinex","ETHUSD",1646404784780,0.92687,2698.6,2698.1,0.94373081]
["bitfinex","ETHUSD",1646404784978,0.6175,2699.4,2698.2,0.1852]
["bitfinex","ETHUSD",1646404785178,0.25,2699.4,2698.3,11.26]
["bitfinex","ETHUSD",1646404785383,0.25,2699.4,2698.6,0.3675]
["bitfinex","ETHUSD",1646404785578,1.853,2700.0,2698.7,11.6275]
["bitfinex","ETHUSD",1646404785775,1.853,2700.0,2698.7,11.62846]
["bitfinex","ETHUSD",1646404786004,1.853,2700.0,2698.8,0.00096]
["bitfinex","ETHUSD",1646404786203,1.853,2700.0,2699.0,12.18651]
["bitfinex","ETHUSD",1646404786419,1.853,2700.0,2698.8,0.18616]
["bitfinex","ETHUSD",1646404786420,0.92643,2700.0,2699.2,11.26]
["bitfinex","ETHUSD",1646404786609,0.92643,2700.0,2699.1,3.50096]
["bitfinex","ETHUSD",1646404786610,0.25,2700.8,2699.4,11.6275]
["bitfinex","ETHUSD",1646404786805,0.25,2700.8,2699.6,11.6275]
["bitfinex","ETHUSD",1646404787006,0.25,2700.8,2699.7,15.1275]
["bitfinex","ETHUSD",1646404787207,0.25,2700.8,2700.0,0.92617]
["bitfinex","ETHUSD",1646404787404,0.3675,2701.5,2700.5,0.89073206]
["bitfinex","ETHUSD",1646404787405,0.92602,2701.2,2700.5,0.89073206]
["bitfinex","ETHUSD",1646404787605,2.7782,2701.2,2700.5,0.89073206]
["bitfinex","ETHUSD",1646404787808,0.9260156,2701.5,2700.5,0.89073206]
["bitfinex","ETHUSD",1646404788009,7.5189,2702.2,2700.5,0.89073206]
["bitfinex","ETHUSD",1646404788010,0.21002463,2702.1,2700.5,0.89073206]
["bitfinex","ETHUSD",1646404788205,0.46216976,2702.0,2700.6,12.18594]
["bitfinex","ETHUSD",1646404788406,0.20015848,2701.7,2701.0,1.1649102]
["bitfinex","ETHUSD",1646404788607,0.20015848,2701.7,2700.6,10.788462]
["bitfinex","ETHUSD",1646404788808,0.27836976,2702.0,2700.7,0.3675]
["bitfinex","ETHUSD",1646404789007,1.15247257,2702.1,2700.9,10.788462]
["bitfinex","ETHUSD",1646404789306,1.15247257,2702.1,2700.9,11.788462]
["bitfinex","ETHUSD",1646404789307,0.22674257,2702.1,2700.9,11.788462]
["bitfinex","ETHUSD",1646404789958,0.25,2702.3,2701.8,0.88314987]
["bitfinex","ETHUSD",1646404790164,1.85119,2702.6,2701.9,3.5]
["bitfinex","ETHUSD",1646404790165,0.23037522,2702.2,2701.9,3.5]
["bitfinex","ETHUSD",1646404790358,0.46865728,2702.9,2701.8,0.88314987]
["bitfinex","ETHUSD",1646404790664,0.20812125,2702.6,2701.8,11.67161187]
["bitfinex","ETHUSD",1646404791059,1.85078,2703.0,2702.3,1.17312821]
["bitfinex","ETHUSD",1646404791356,0.6243623,2702.9,2701.8,1.0]
["bitfinex","ETHUSD",1646404791758,0.6243623,2702.9,2701.5,0.00184195]
["bitfinex","ETHUSD",1646404792157,0.6243623,2702.9,2702.3,1.0111591]
["bitfinex","ETHUSD",1646404792158,0.53570295,2702.7,2702.3,1.0111591]
["bitfinex","ETHUSD",1646404792559,0.26570167,2703.4,2702.3,1.0111591]
["bitfinex","ETHUSD",1646404792760,0.1849,2703.3,2702.3,12.2711591]
["bitfinex","ETHUSD",1646404792960,0.49356286,2703.4,2702.3,12.2711591]
["bitfinex","ETHUSD",1646404792961,0.26570167,2703.4,2702.3,12.2711591]
["bitfinex","ETHUSD",1646404793165,0.53591892,2703.4,2702.3,2.0111591]
["bitfinex","ETHUSD",1646404793416,0.24419561,2703.3,2702.0,1.3675]
["bitfinex","ETHUSD",1646404793605,0.22496171,2703.4,2702.2,1.85055]
["bitfinex","ETHUSD",1646404793805,0.84944624,2703.4,2702.2,1.85055]
["bitfinex","ETHUSD",1646404794005,0.51931906,2703.3,2702.2,1.85055]
["bitfinex","ETHUSD",1646404794205,0.50561744,2703.4,2702.2,1.85055]
["bitfinex","ETHUSD",1646404794407,0.20561744,2703.4,2702.2,13.11055]
["bitfinex","ETHUSD",1646404794605,0.50561744,2703.4,2702.2,13.11055]
["bitfinex","ETHUSD",1646404794809,0.20561744,2703.4,2702.2,14.11055]
["bitfinex","ETHUSD",1646404795008,0.3,2703.5,2702.4,11.26]
["bitfinex","ETHUSD",1646404795208,0.25,2703.6,2702.6,11.26]
["bitfinex","ETHUSD",1646404795414,0.25,2703.6,2703.3,1.11626036]
["bitfinex","ETHUSD",1646404795607,0.56818105,2703.8,2703.3,1.11626036]
["bitfinex","ETHUSD",1646404796007,0.56818105,2703.8,2702.8,12.26]
["bitfinex","ETHUSD",1646404796208,0.56818105,2703.8,2701.7,2.2562]
["bitfinex","ETHUSD",1646404796209,0.46250602,2703.7,2702.5,1.0]
["bitfinex","ETHUSD",1646404796409,0.40861518,2703.5,2702.2,1.0]
["bitfinex","ETHUSD",1646404796610,0.49576811,2703.4,2702.0,1.3675]
["bitfinex","ETHUSD",1646404796811,0.4747486,2703.3,2701.9,0.3675]
["bitfinex","ETHUSD",1646404797163,0.4747486,2703.3,2701.5,6.21192181]
["bitfinex","ETHUSD",1646404797164,0.92538,2702.9,2701.6,11.26]
["bitfinex","ETHUSD",1646404797361,0.92538,2702.9,2701.5,11.26184195]
["bitfinex","ETHUSD",1646404797362,0.26968926,2702.7,2701.5,11.26184195]
["bitfinex","ETHUSD",1646404797558,0.27275434,2702.6,2701.5,11.26184195]
["bitfinex","ETHUSD",1646404797758,0.27275434,2702.6,2701.5,11.62934195]
["bitfinex","ETHUSD",1646404798161,0.27275434,2702.6,2702.1,0.87051791]
["bitfinex","ETHUSD",1646404798559,0.27275434,2702.6,2701.7,1.85086]
["bitfinex","ETHUSD",1646404799059,0.27275434,2702.6,2701.7,2.21836]
["bitfinex","ETHUSD",1646404799359,0.26523643,2702.5,2701.7,1.85086]
["bitfinex","ETHUSD",1646404799564,0.26523643,2702.5,2700.7,7.36572378]
["bitfinex","ETHUSD",1646404799565,0.26523643,2702.5,2701.4,1.06997208]
["bitfinex","ETHUSD",1646404799762,0.3675,2702.4,2700.9,1.85142]
["bitfinex","ETHUSD",1646404799963,0.3675,2702.2,2700.4,1.2063]
["bitfinex","ETHUSD",1646404800163,0.3675,2702.2,2700.2,2.8686]
["bitfinex","ETHUSD",1646404800164,0.3675,2702.0,2700.2,2.8686]
["bitfinex","ETHUSD",1646404800359,1.47112439,2702.0,2700.2,2.8686]
["bitfinex","ETHUSD",1646404800564,1.185,2702.3,2700.2,2.8686]
["bitfinex","ETHUSD",1646404800565,0.20092356,2702.3,2700.6,11.2729521]
["bitfinex","ETHUSD",1646404800761,0.20092356,2702.3,2700.8,11.6275]
["bitfinex","ETHUSD",1646404801024,0.2026435,2702.3,2701.1,11.6275]
["bitfinex","ETHUSD",1646404801312,0.25,2702.7,2701.0,1.3644718]
["bitfinex","ETHUSD",1646404801313,0.2204389,2702.6,2701.0,1.3644718]
["bitfinex","ETHUSD",1646404801514,0.3675,2702.3,2701.2,0.99589586]
["bitfinex","ETHUSD",1646404801814,0.84832312,2702.0,2700.2,2.8686]
["bitfinex","ETHUSD",1646404802015,0.3675,2701.7,2699.7,0.00096]
["bitfinex","ETHUSD",1646404802216,3.0,2701.3,2699.7,0.00096]
["bitfinex","ETHUSD",1646404802417,3.3675,2701.1,2699.5,0.00096]
["bitfinex","ETHUSD",1646404802614,1.8528588,2700.5,2699.7,1.23922124]
["bitfinex","ETHUSD",1646404802812,0.2515195,2700.4,2699.7,1.23922124]
["bitfinex","ETHUSD",1646404803014,0.07948142,2700.4,2699.7,1.60672124]
["bitfinex","ETHUSD",1646404803217,0.3,2700.5,2699.6,0.01205344]
["bitfinex","ETHUSD",1646404803521,1.36381447,2700.1,2699.3,0.00096]
["bitfinex","ETHUSD",1646404803716,4.00826541,2700.0,2699.0,0.00217722]
["bitfinex","ETHUSD",1646404803927,4.00826541,2700.0,2699.0,0.00096]
["bitfinex","ETHUSD",1646404803928,0.3675,2699.9,2699.0,0.00096]
["bitfinex","ETHUSD",1646404804117,0.3675,2699.9,2698.0,10.60136399]
["bitfinex","ETHUSD",1646404804118,0.3675,2699.5,2698.0,3.12922153]
["bitfinex","ETHUSD",1646404804325,0.20960135,2699.0,2698.0,3.12922153]
["bitfinex","ETHUSD",1646404804519,1.13258666,2698.6,2698.0,3.12922153]
["bitfinex","ETHUSD",1646404804765,2.49419637,2698.4,2698.0,3.12922153]
["bitfinex","ETHUSD",1646404804965,5.76692817,2698.3,2698.0,3.12922153]
["bitfinex","ETHUSD",1646404805172,0.23397273,2698.0,2697.0,0.0122132]
["bitfinex","ETHUSD",1646404805368,0.33961637,2697.6,2697.0,0.0122132]
["bitfinex","ETHUSD",1646404805665,0.33961637,2697.4,2697.0,0.0122132]
["bitfinex","ETHUSD",1646404805867,0.25806623,2697.3,2697.0,0.0122132]
["bitfinex","ETHUSD",1646404806077,0.3,2697.4,2697.0,0.0122132]
["bitfinex","ETHUSD",1646404806763,1.0,2697.9,2697.0,0.0122132]
["bitfinex","ETHUSD",1646404806764,0.21993454,2697.9,2697.0,0.0122132]
["bitfinex","ETHUSD",1646404806967,0.25,2698.1,2697.0,0.0122132]
["bitfinex","ETHUSD",1646404807164,1.19480498,2698.1,2697.0,0.0122132]
["bitfinex","ETHUSD",1646404807366,3.939,2698.0,2697.0,0.0122132]
["bitfinex","ETHUSD",1646404807564,0.66190111,2697.9,2697.0,0.0122132]
["bitfinex","ETHUSD",1646404807766,0.92759,2697.8,2697.0,0.0122132]
["bitfinex","ETHUSD",1646404807966,0.3,2697.8,2697.0,0.0122132]
["bitfinex","ETHUSD",1646404808268,0.6,2698.0,2697.0,0.0122132]
["bitfinex","ETHUSD",1646404808517,0.3,2698.0,2697.2,0.06435515]
["bitfinex","ETHUSD",1646404808718,0.25,2698.1,2697.3,0.87006924]
["bitfinex","ETHUSD",1646404808916,0.25,2698.1,2697.2,0.06435515]
["bitfinex","ETHUSD",1646404808917,0.3,2698.0,2697.2,0.06435515]
["bitfinex","ETHUSD",1646404809115,0.25,2698.1,2697.2,0.06435515]
["bitfinex","ETHUSD",1646404809721,0.25,2698.1,2697.2,0.99139515]
["bitfinex","ETHUSD",1646404809927,0.25,2698.1,2697.2,1.29139515]
["bitfinex","ETHUSD",1646404810118,0.25,2698.1,2697.2,0.36435515]
["bitfinex","ETHUSD",1646404810317,0.25,2698.1,2697.3,0.47400738]
["bitfinex","ETHUSD",1646404810519,0.25,2698.1,2697.3,0.77496738]
["bitfinex","ETHUSD",1646404810717,0.25,2698.8,2697.3,0.3]
["bitfinex","ETHUSD",1646404810918,0.1852,2699.2,2697.4,0.47394793]
["bitfinex","ETHUSD",1646404811120,0.1852,2699.2,2698.5,1.03393777]
["bitfinex","ETHUSD",1646404811328,0.1852,2699.2,2697.7,0.00096]
["bitfinex","ETHUSD",1646404811521,0.1852,2699.4,2697.7,0.00096]
["bitfinex","ETHUSD",1646404812179,0.1852,2699.4,2698.0,0.92661]
["bitfinex","ETHUSD",1646404812468,0.25,2699.8,2698.0,0.92661]
["bitfinex","ETHUSD",1646404812469,0.25,2699.8,2698.1,0.00096]
["bitfinex","ETHUSD",1646404812668,0.25,2699.8,2698.1,14.69996]
["bitfinex","ETHUSD",1646404812876,0.25,2699.8,2698.4,0.22040003]
["bitfinex","ETHUSD",1646404813069,0.25,2699.8,2698.5,0.54211434]
["bitfinex","ETHUSD",1646404813278,0.25,2700.1,2698.9,14.26]
["bitfinex","ETHUSD",1646404813570,0.25,2700.1,2699.0,0.43996]
["bitfinex","ETHUSD",1646404813768,0.25,2700.1,2699.0,0.73996]
["bitfinex","ETHUSD",1646404814169,0.25,2700.1,2699.3,1.03516021]
["bitfinex","ETHUSD",1646404814368,0.25,2700.7,2699.0,0.439]
["bitfinex","ETHUSD",1646404814573,0.25,2700.7,2698.6,0.00096]
["bitfinex","ETHUSD",1646404814574,0.185,2700.6,2698.6,0.00096]
["bitfinex","ETHUSD",1646404814769,7.97905,2700.6,2698.6,0.00096]
["bitfinex","ETHUSD",1646404814968,8.41805,2700.6,2698.6,0.00096]
["bitfinex","ETHUSD",1646404815167,3.37982488,2700.4,2698.6,0.00096]
["bitfinex","ETHUSD",1646404815369,1.0,2700.2,2698.6,0.00096]
["bitfinex","ETHUSD",1646404815568,1.14628015,2700.0,2698.6,0.00096]
["bitfinex","ETHUSD",1646404815770,3.5,2699.9,2698.6,0.00096]
["bitfinex","ETHUSD",1646404816203,4.5,2699.9,2698.6,0.00096]
["bitfinex","ETHUSD",1646404816403,0.6,2700.0,2698.6,0.00096]
["bitfinex","ETHUSD",1646404816404,0.3675,2699.8,2698.6,0.00096]
["bitfinex","ETHUSD",1646404816806,0.6675,2699.8,2698.6,0.00096]
["bitfinex","ETHUSD",1646404817011,0.3,2699.8,2698.6,11.26096]
["bitfinex","ETHUSD",1646404817204,0.3,2699.9,2698.7,0.00096]
["bitfinex","ETHUSD",1646404817706,0.4852,2700.1,2698.7,0.00096]
["bitfinex","ETHUSD",1646404817906,0.3,2700.1,2698.7,0.00096]
["bitfinex","ETHUSD",1646404818106,3.9852,2700.1,2698.7,0.00096]
["bitfinex","ETHUSD",1646404818305,0.3675,2700.0,2698.8,1.17697041]
["bitfinex","ETHUSD",1646404818505,0.3675,2700.0,2698.8,1.17793041]
["bitfinex","ETHUSD",1646404819510,0.3675,2699.8,2698.6,0.00096]
["bitfinex","ETHUSD",1646404819768,0.6675,2699.6,2698.6,0.00096]
["bitfinex","ETHUSD",1646404819963,0.6675,2699.6,2698.3,0.00096]
["bitfinex","ETHUSD",1646404819964,1.2943536,2699.4,2698.3,0.00096]
["bitfinex","ETHUSD",1646404820163,0.3,2699.4,2697.6,0.00096]
["bitfinex","ETHUSD",1646404820361,0.3,2699.4,2697.9,0.00096]
["bitfinex","ETHUSD",1646404820563,3.5,2699.8,2698.8,1.11905691]
["bitfinex","ETHUSD",1646404820763,0.3,2699.8,2698.8,1.11905691]
["bitfinex","ETHUSD",1646404821161,1.1852,2700.2,2698.8,1.11905691]
["bitfinex","ETHUSD",1646404821162,0.1852,2700.2,2698.8,1.11905691]
["bitfinex","ETHUSD",1646404821364,0.3675,2699.9,2698.8,1.11905691]
["bitfinex","ETHUSD",1646404821566,0.6675,2699.9,2698.8,1.11905691]
["bitfinex","ETHUSD",1646404822165,0.6675,2699.9,2698.7,0.00096]
["bitfinex","ETHUSD",1646404822370,4.0527,2699.8,2698.7,0.00096]
["bitfinex","ETHUSD",1646404822667,4.0527,2699.8,2698.4,0.00096]
["bitfinex","ETHUSD",1646404822668,0.3675,2699.5,2698.4,0.00096]
["bitfinex","ETHUSD",1646404822872,0.3675,2699.3,2698.0,0.00096]
["bitfinex","ETHUSD",1646404823068,0.3675,2699.1,2698.0,0.00096]
["bitfinex","ETHUSD",1646404823268,0.3675,2698.9,2698.0,0.00096]
["bitfinex","ETHUSD",1646404823512,0.3675,2698.9,2697.6,0.00096]
["bitfinex","ETHUSD",1646404823708,0.9675,2698.9,2697.6,11.26096]
["bitfinex","ETHUSD",1646404823911,0.9675,2698.9,2697.7,0.00096]
["bitfinex","ETHUSD",1646404824110,0.6675,2698.9,2697.7,0.00096]
["bitfinex","ETHUSD",1646404824312,0.3,2698.9,2697.7,0.00096]
["bitfinex","ETHUSD",1646404824708,0.6675,2699.0,2697.7,0.00096]
["bitfinex","ETHUSD",1646404826208,1.2945393,2698.7,2697.7,0.00096]
["bitfinex","ETHUSD",1646404826608,0.3,2698.6,2697.7,0.00096]
["bitfinex","ETHUSD",1646404826814,3.6852,2699.1,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404827008,3.5,2699.1,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404827260,0.3,2699.1,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404827458,0.55,2699.2,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404827660,0.25,2699.2,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404827860,0.3,2699.2,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404828167,0.8527,2699.4,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404828168,0.1852,2699.4,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404828462,0.1852,2699.7,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404828660,0.25,2699.9,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404829060,0.6175,2699.9,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404829261,0.3675,2699.8,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404829860,0.1852,2699.7,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404830260,0.5527,2699.7,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404830461,0.3675,2699.7,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404830950,0.1852,2700.2,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404831237,3.6852,2700.4,2699.7,1.19260277]
["bitfinex","ETHUSD",1646404831434,0.25,2700.5,2699.5,0.92635]
["bitfinex","ETHUSD",1646404831634,0.25,2700.5,2699.5,2.01025]
["bitfinex","ETHUSD",1646404831836,1.5,2700.0,2699.5,2.37775]
["bitfinex","ETHUSD",1646404832041,0.25,2700.5,2699.5,2.37775]
["bitfinex","ETHUSD",1646404832042,0.25,2700.5,2699.6,11.6275]
["bitfinex","ETHUSD",1646404832235,0.3428,2701.1,2699.5,1.4514]
["bitfinex","ETHUSD",1646404832435,0.3428,2701.1,2699.5,1.0839]
["bitfinex","ETHUSD",1646404832635,0.7103,2701.1,2699.7,1.85229]
["bitfinex","ETHUSD",1646404833035,0.7103,2701.1,2699.8,11.26]
["bitfinex","ETHUSD",1646404833036,0.3428,2701.1,2699.8,11.26]
["bitfinex","ETHUSD",1646404833236,0.3428,2701.1,2699.8,12.26]
["bitfinex","ETHUSD",1646404833436,3.5,2700.6,2700.0,11.26]
["bitfinex","ETHUSD",1646404833636,0.3428,2701.1,2700.0,13.55112]
["bitfinex","ETHUSD",1646404833839,0.3428,2701.1,2700.2,12.18591]
["bitfinex","ETHUSD",1646404834041,0.3428,2701.1,2700.3,11.699]
["bitfinex","ETHUSD",1646404834237,0.3428,2701.1,2700.4,12.6573678]
["bitfinex","ETHUSD",1646404834540,0.3428,2701.1,2700.6,11.26]
["bitfinex","ETHUSD",1646404834758,0.3428,2701.1,2700.6,12.26]
["bitfinex","ETHUSD",1646404834961,0.3428,2701.1,2700.6,1.0]
["bitfinex","ETHUSD",1646404835358,0.3428,2701.1,2700.5,4.2580503]
["bitfinex","ETHUSD",1646404835560,0.3428,2701.1,2700.5,3.3322603]
["bitfinex","ETHUSD",1646404835759,0.25,2701.2,2700.6,11.6275]
["bitfinex","ETHUSD",1646404835969,0.185,2702.3,2700.8,14.6275]
["bitfinex","ETHUSD",1646404836163,0.185,2702.9,2701.2,0.3675]
["bitfinex","ETHUSD",1646404836359,4.4255349,2703.1,2701.4,11.6275]
["bitfinex","ETHUSD",1646404836360,0.185,2703.0,2701.4,11.6275]
["bitfinex","ETHUSD",1646404836561,3.5,2703.1,2701.2,0.739]
["bitfinex","ETHUSD",1646404836761,0.3675,2703.0,2701.2,0.739]
["bitfinex","ETHUSD",1646404836960,0.185,2702.9,2701.2,0.439]
["bitfinex","ETHUSD",1646404837166,0.185,2702.9,2701.1,1.87488209]
["bitfinex","ETHUSD",1646404837167,0.3675,2702.5,2701.1,1.87488209]
["bitfinex","ETHUSD",1646404837365,0.5525,2702.5,2701.1,1.87488209]
["bitfinex","ETHUSD",1646404837663,0.5525,2702.5,2701.1,0.02352209]
["bitfinex","ETHUSD",1646404837664,0.3675,2702.2,2701.1,0.02352209]
["bitfinex","ETHUSD",1646404837961,0.185,2702.5,2700.3,3.939]
["bitfinex","ETHUSD",1646404837962,0.3675,2701.9,2700.4,11.26]
["bitfinex","ETHUSD",1646404838161,0.3675,2701.9,2700.0,11.699]
["bitfinex","ETHUSD",1646404838427,0.6675,2701.9,2701.0,1.06022987]
["bitfinex","ETHUSD",1646404838614,0.3675,2701.8,2701.0,1.06022987]
["bitfinex","ETHUSD",1646404838815,0.6675,2701.8,2701.0,1.06022987]
["bitfinex","ETHUSD",1646404839014,0.3675,2701.6,2701.0,1.06022987]
["bitfinex","ETHUSD",1646404839215,0.6675,2701.6,2701.0,1.06022987]
["bitfinex","ETHUSD",1646404839416,0.6675,2701.6,2700.6,1.85172]
["bitfinex","ETHUSD",1646404839614,0.6675,2701.6,2700.6,2.85172]
["bitfinex","ETHUSD",1646404839819,0.6675,2701.6,2700.6,1.85172]
["bitfinex","ETHUSD",1646404840013,0.6675,2701.6,2700.6,2.85172]
["bitfinex","ETHUSD",1646404840215,0.3,2701.6,2700.6,1.85172]
["bitfinex","ETHUSD",1646404840415,3.5,2701.7,2700.7,3.5]
["bitfinex","ETHUSD",1646404840616,0.25,2702.0,2700.6,13.41172]
["bitfinex","ETHUSD",1646404840617,3.5,2701.5,2700.6,13.41172]
["bitfinex","ETHUSD",1646404840817,3.5,2701.5,2700.7,0.3675]
["bitfinex","ETHUSD",1646404841116,3.5,2701.5,2700.6,18.35072]
["bitfinex","ETHUSD",1646404841515,0.25,2702.0,2701.4,1.05056439]
["bitfinex","ETHUSD",1646404841716,3.5,2702.0,2701.4,1.05056439]
["bitfinex","ETHUSD",1646404842561,3.5,2702.0,2701.9,1.04165236]
["bitfinex","ETHUSD",1646404842760,3.5,2702.0,2701.9,12.30165236]
["bitfinex","ETHUSD",1646404842962,3.5,2702.0,2701.9,1.04165236]
["bitfinex","ETHUSD",1646404843160,3.5,2702.6,2701.9,1.04165236]
["bitfinex","ETHUSD",1646404843361,3.8675,2702.6,2701.9,1.04165236]
["bitfinex","ETHUSD",1646404843760,3.8675,2702.6,2701.7,1.85091]
["bitfinex","ETHUSD",1646404843963,4.14114877,2702.6,2701.2,1.85134]
["bitfinex","ETHUSD",1646404844160,0.3,2702.5,2701.2,1.85134]
["bitfinex","ETHUSD",1646404844361,0.3,2702.5,2701.3,11.26]
["bitfinex","ETHUSD",1646404844560,3.5,2702.6,2701.3,3.5]
["bitfinex","ETHUSD",1646404844965,3.8675,2702.6,2701.5,1.85112]
["bitfinex","ETHUSD",1646404845162,0.3,2702.5,2701.2,1.85134]
["bitfinex","ETHUSD",1646404845362,0.485,2702.5,2701.0,1.0]
["bitfinex","ETHUSD",1646404845763,0.485,2702.5,2700.7,4.939]
["bitfinex","ETHUSD",1646404846038,0.485,2702.5,2700.6,11.09312]
["bitfinex","ETHUSD",1646404846039,1.29338,2702.3,2700.6,0.92582]
["bitfinex","ETHUSD",1646404846223,1.29338,2702.3,2700.4,11.26]
["bitfinex","ETHUSD",1646404846224,0.3675,2701.7,2700.5,1.85183]
["bitfinex","ETHUSD",1646404846618,0.6675,2701.7,2700.5,1.85183]
["bitfinex","ETHUSD",1646404847318,0.6675,2701.7,2700.7,1.00830416]
["bitfinex","ETHUSD",1646404847319,1.2935276,2701.5,2700.7,1.00830416]
["bitfinex","ETHUSD",1646404847524,0.3,2701.4,2700.7,1.00830416]
["bitfinex","ETHUSD",1646404847918,0.3,2701.4,2700.5,1.85183]
["bitfinex","ETHUSD",1646404848124,0.3,2701.4,2699.4,0.01235645]
["bitfinex","ETHUSD",1646404848125,0.739,2701.4,2699.5,2.2695]
["bitfinex","ETHUSD",1646404848324,0.739,2701.4,2699.2,1.10139879]
["bitfinex","ETHUSD",1646404848325,1.98569683,2700.3,2699.2,1.10139879]
["bitfinex","ETHUSD",1646404848520,0.3675,2700.2,2699.2,0.92645]
["bitfinex","ETHUSD",1646404848920,0.3675,2700.2,2699.4,1.05967046]
["bitfinex","ETHUSD",1646404849119,0.3675,2700.2,2699.2,0.92645]
["bitfinex","ETHUSD",1646404849321,0.3675,2700.2,2698.9,13.11287]
["bitfinex","ETHUSD",1646404849963,0.3675,2700.2,2698.9,2.85287]
["bitfinex","ETHUSD",1646404850170,0.9265157,2700.1,2699.3,0.8713633]
["bitfinex","ETHUSD",1646404850562,1.2265157,2700.1,2699.3,0.8713633]
["bitfinex","ETHUSD",1646404851760,0.3,2700.1,2699.3,1.7977733]
["bitfinex","ETHUSD",1646404851962,3.5,2700.2,2699.5,0.3675]
["bitfinex","ETHUSD",1646404852162,1.61819683,2700.3,2699.7,11.26]
["bitfinex","ETHUSD",1646404852363,1.61819683,2700.3,2699.4,4.5]
["bitfinex","ETHUSD",1646404852564,1.61819683,2700.3,2699.4,1.0]
["bitfinex","ETHUSD",1646404852868,1.61819683,2700.3,2699.2,2.8527]
["bitfinex","ETHUSD",1646404853062,1.61819683,2700.3,2699.2,1.8527]
["bitfinex","ETHUSD",1646404853063,0.3675,2700.2,2699.2,1.8527]
["bitfinex","ETHUSD",1646404853262,0.6675,2700.2,2699.0,1.85283]
["bitfinex","ETHUSD",1646404854109,0.6675,2700.2,2698.7,0.10782277]
["bitfinex","ETHUSD",1646404854110,0.3675,2700.1,2698.7,0.10782277]
["bitfinex","ETHUSD",1646404854309,0.1852,2700.0,2698.7,1.03444277]
["bitfinex","ETHUSD",1646404854819,0.3675,2699.7,2698.7,0.10782277]
["bitfinex","ETHUSD",1646404855012,0.9268235,2699.4,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404855414,0.3675,2699.3,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404856810,0.3675,2699.2,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404857257,0.366107,2699.1,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404857761,0.990307,2699.1,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404857969,0.1852,2699.0,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404858165,0.805107,2698.9,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404858358,0.1852,2698.8,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404858758,0.4852,2698.8,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404858965,1.2932362,2698.9,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404858966,0.9271292,2698.9,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404859162,3.5,2699.0,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404860953,0.9269257,2698.9,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404861340,3.6852,2699.5,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404861540,3.5,2699.5,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404861739,4.8,2699.5,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404861941,4.7267508,2699.5,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404862239,5.7267508,2699.5,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404863042,0.3675,2699.4,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404863245,3.1481781,2699.3,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404863440,3.8675,2699.2,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404863639,4.1675,2699.2,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404864040,0.1852,2699.1,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404864247,2.4065256,2699.1,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404864440,3.5,2699.0,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404864660,0.3,2698.9,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404864859,0.9270442,2698.8,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404865058,0.3,2698.7,2698.6,0.19408123]
["bitfinex","ETHUSD",1646404866259,0.3,2698.7,2697.7,0.00096]
["bitfinex","ETHUSD",1646404866464,0.3675,2698.4,2697.4,0.00096]
["bitfinex","ETHUSD",1646404866663,0.3675,2698.4,2697.0,0.0122132]
["bitfinex","ETHUSD",1646404866664,0.3675,2698.2,2697.1,0.48228325]
["bitfinex","ETHUSD",1646404866860,0.26986516,2697.9,2697.0,0.0122132]
["bitfinex","ETHUSD",1646404867063,0.3675,2697.8,2697.0,0.0122132]
["bitfinex","ETHUSD",1646404867262,1.8549763,2697.8,2697.1,1.53837775]
["bitfinex","ETHUSD",1646404867461,0.3,2697.8,2697.2,0.46954389]
["bitfinex","ETHUSD",1646404867860,0.3,2697.9,2697.2,0.46954389]
["bitfinex","ETHUSD",1646404868161,1.25,2698.4,2698.3,0.05354641]
["bitfinex","ETHUSD",1646404868434,3.082305,2698.4,2698.3,0.05354641]
["bitfinex","ETHUSD",1646404868622,3.31742373,2698.4,2698.3,0.05354641]
["bitfinex","ETHUSD",1646404868821,2.8675,2698.3,2697.3,0.00096]
["bitfinex","ETHUSD",1646404869021,0.3675,2697.9,2697.3,0.00096]
["bitfinex","ETHUSD",1646404869221,0.3675,2697.7,2697.0,0.0122132]
["bitfinex","ETHUSD",1646404869425,0.3675,2697.5,2697.0,0.0122132]
["bitfinex","ETHUSD",1646404869623,0.3675,2697.0,2696.4,0.00096]
["bitfinex","ETHUSD",1646404869825,1.06642037,2697.1,2696.4,0.0244264]
["bitfinex","ETHUSD",1646404869826,0.9277791,2696.7,2696.4,0.0244264]
["bitfinex","ETHUSD",1646404870025,4.7952791,2696.7,2696.4,0.0244264]
["bitfinex","ETHUSD",1646404870221,2.5952791,2696.7,2696.4,0.01273312]
["bitfinex","ETHUSD",1646404870521,0.22929461,2696.5,2696.4,0.01273312]
["bitfinex","ETHUSD",1646404871324,0.21475767,2696.5,2696.4,0.01273312]
["bitfinex","ETHUSD",1646404871525,0.3675,2696.2,2695.6,0.00096]
["bitfinex","ETHUSD",1646404871722,0.3675,2696.2,2695.5,5.5]
["bitfinex","ETHUSD",1646404871723,0.6675,2696.2,2695.5,5.5]
["bitfinex","ETHUSD",1646404872263,0.92797,2696.1,2695.6,0.04035807]
["bitfinex","ETHUSD",1646404872463,2.784164,2696.0,2695.6,0.04035807]
["bitfinex","ETHUSD",1646404872661,3.29302738,2696.0,2695.6,0.04035807]
["bitfinex","ETHUSD",1646404872863,0.3675,2695.8,2695.1,0.01228594]
["bitfinex","ETHUSD",1646404873169,0.3675,2695.8,2695.1,0.01132594]
["bitfinex","ETHUSD",1646404873170,4.1675,2695.7,2695.1,0.01132594]
["bitfinex","ETHUSD",1646404873362,0.3675,2695.5,2695.1,0.01132594]
["bitfinex","ETHUSD",1646404873565,0.23637923,2695.3,2695.1,0.01132594]
["bitfinex","ETHUSD",1646404873765,0.439,2695.3,2694.4,0.00096]
["bitfinex","ETHUSD",1646404874164,0.3,2695.4,2694.4,0.00096]
["bitfinex","ETHUSD",1646404874362,0.3,2695.5,2694.5,0.92806]
["bitfinex","ETHUSD",1646404874562,0.9279714,2695.4,2694.6,0.00096]
["bitfinex","ETHUSD",1646404874765,1.2279714,2695.4,2694.6,0.45482072]
["bitfinex","ETHUSD",1646404874964,0.3,2695.4,2694.6,0.00096]
["bitfinex","ETHUSD",1646404875164,2.785497,2695.6,2694.6,0.00096]
["bitfinex","ETHUSD",1646404875365,0.25,2695.8,2694.9,0.92792]
["bitfinex","ETHUSD",1646404875573,0.25,2695.8,2695.0,0.36846]
["bitfinex","ETHUSD",1646404875763,0.25,2695.8,2695.1,0.1855]
["bitfinex","ETHUSD",1646404876018,3.75,2696.5,2695.1,0.1855]
["bitfinex","ETHUSD",1646404876221,3.75,2696.5,2695.2,0.3675]
["bitfinex","ETHUSD",1646404876222,0.25,2696.5,2695.2,0.3675]
["bitfinex","ETHUSD",1646404876421,3.5,2696.9,2695.3,0.1854]
["bitfinex","ETHUSD",1646404876616,0.9278249,2696.0,2695.3,0.18636]
["bitfinex","ETHUSD",1646404877315,1.8555978,2696.3,2695.3,0.18636]
["bitfinex","ETHUSD",1646404877316,1.8555978,2696.3,2695.3,2.04177]
["bitfinex","ETHUSD",1646404877517,1.8555978,2696.3,2695.7,1.17665379]
["bitfinex","ETHUSD",1646404877719,2.1555978,2696.3,2695.7,1.17665379]
["bitfinex","ETHUSD",1646404878323,2.1555978,2696.3,2695.4,0.00096]
["bitfinex","ETHUSD",1646404879421,2.1555978,2696.3,2695.7,0.91483312]
["bitfinex","ETHUSD",1646404879663,2.1555978,2696.3,2695.4,0.92866]
["bitfinex","ETHUSD",1646404879860,2.1555978,2696.3,2695.4,0.00096]
["bitfinex","ETHUSD",1646404880864,0.3,2696.3,2695.6,1.47786477]
["bitfinex","ETHUSD",1646404881067,0.3,2696.3,2695.8,0.3675]
["bitfinex","ETHUSD",1646404881262,0.55,2696.7,2695.8,0.439]
["bitfinex","ETHUSD",1646404881462,0.55,2696.7,2695.9,0.00096]
["bitfinex","ETHUSD",1646404881463,0.3,2696.7,2695.9,0.00096]
["bitfinex","ETHUSD",1646404881863,0.9274189,2697.1,2695.9,0.55386]
["bitfinex","ETHUSD",1646404882269,1.5274189,2697.1,2695.9,0.55386]
["bitfinex","ETHUSD",1646404882464,1.5274189,2697.1,2696.5,1.04495674]
["bitfinex","ETHUSD",1646404882666,0.9274189,2697.1,2696.5,1.04495674]
["bitfinex","ETHUSD",1646404883517,0.9274189,2697.1,2696.0,0.8065]
["bitfinex","ETHUSD",1646404883719,0.9274189,2697.1,2696.1,2.40858]
["bitfinex","ETHUSD",1646404883917,1.2274189,2697.1,2696.2,0.00096]
["bitfinex","ETHUSD",1646404884113,1.2274189,2697.1,2696.3,1.11278]
["bitfinex","ETHUSD",1646404884322,1.2274189,2697.1,2696.4,0.3675]
["bitfinex","ETHUSD",1646404884513,1.2274189,2697.1,2696.8,1.00660787]
["bitfinex","ETHUSD",1646404884914,0.9272972,2697.3,2696.8,1.00660787]
["bitfinex","ETHUSD",1646404885117,0.25,2697.6,2696.9,1.29468]
["bitfinex","ETHUSD",1646404885318,0.1852,2698.2,2696.9,1.29564]
["bitfinex","ETHUSD",1646404885520,3.6852,2698.6,2697.0,0.1852]
["bitfinex","ETHUSD",1646404885714,2.6427,2698.7,2697.1,0.00096]
["bitfinex","ETHUSD",1646404885914,2.6427,2698.7,2697.3,1.85384]
["bitfinex","ETHUSD",1646404885915,0.3675,2698.4,2697.3,1.85384]
["bitfinex","ETHUSD",1646404886116,0.3675,2698.2,2697.4,0.00096]
["bitfinex","ETHUSD",1646404886319,0.63267908,2698.2,2697.0,0.00096]
["bitfinex","ETHUSD",1646404886519,0.63267908,2698.2,2696.5,0.00096]
["bitfinex","ETHUSD",1646404886714,0.63267908,2698.2,2696.5,0.18626]
["bitfinex","ETHUSD",1646404886715,0.3675,2698.0,2696.5,0.18626]
["bitfinex","ETHUSD",1646404887020,0.6675,2698.0,2697.1,0.96113159]
["bitfinex","ETHUSD",1646404887274,0.3675,2697.8,2697.2,0.00096]
["bitfinex","ETHUSD",1646404887472,5.22940897,2697.9,2696.6,0.00096]
["bitfinex","ETHUSD",1646404887667,0.3,2697.8,2696.6,0.00096]
["bitfinex","ETHUSD",1646404887867,0.3,2697.8,2696.6,0.3675]
["bitfinex","ETHUSD",1646404888072,0.92731,2697.5,2696.7,0.00096]
["bitfinex","ETHUSD",1646404888267,2.7818897,2697.3,2697.2,0.06435515]
["bitfinex","ETHUSD",1646404888468,1.8545931,2697.3,2697.2,0.06435515]
["bitfinex","ETHUSD",1646404888673,2.1545931,2697.3,2697.2,0.06435515]
["bitfinex","ETHUSD",1646404888870,0.69533179,2697.3,2697.2,0.06435515]
["bitfinex","ETHUSD",1646404889578,1.8546129,2697.4,2697.2,0.06435515]
["bitfinex","ETHUSD",1646404890368,0.9272957,2697.4,2697.2,0.06435515]
["bitfinex","ETHUSD",1646404891213,1.2272957,2697.4,2697.2,0.06435515]
["bitfinex","ETHUSD",1646404891414,0.927213,2697.3,2697.2,0.06435515]
["bitfinex","ETHUSD",1646404893520,1.294713,2697.3,2696.7,0.0652634]
["bitfinex","ETHUSD",1646404893720,1.294713,2697.3,2696.7,0.0643034]
["bitfinex","ETHUSD",1646404894124,2.222133,2697.3,2696.7,0.0643034]
["bitfinex","ETHUSD",1646404894324,1.2950424,2697.1,2696.7,0.0643034]
["bitfinex","ETHUSD",1646404894776,0.3675,2697.0,2696.7,0.0643034]
["bitfinex","ETHUSD",1646404894968,0.3675,2696.8,2695.9,0.00096]
["bitfinex","ETHUSD",1646404895167,0.3675,2696.8,2695.6,0.45232029]
["bitfinex","ETHUSD",1646404895168,0.92784,2696.5,2695.6,0.45232029]
["bitfinex","ETHUSD",1646404895364,0.9278266,2696.2,2695.6,0.18636]
["bitfinex","ETHUSD",1646404895564,0.9278266,2696.2,2695.7,0.00096]
["bitfinex","ETHUSD",1646404895766,0.9278266,2696.2,2695.3,0.00096]
["bitfinex","ETHUSD",1646404895767,1.2278266,2696.2,2695.3,0.00096]
["bitfinex","ETHUSD",1646404896365,1.2278266,2696.2,2695.3,1.54466896]
["bitfinex","ETHUSD",1646404896566,1.2278266,2696.2,2695.4,0.45236133]
["bitfinex","ETHUSD",1646404896766,1.2278266,2696.2,2695.4,0.45332133]
["bitfinex","ETHUSD",1646404896966,1.5953266,2696.2,2695.4,0.45332133]
["bitfinex","ETHUSD",1646404897170,2.7838257,2696.0,2695.2,0.00096]
["bitfinex","ETHUSD",1646404897374,3.0838257,2696.0,2695.2,0.00096]
["bitfinex","ETHUSD",1646404897969,3.0838257,2696.0,2695.2,0.45417034]
["bitfinex","ETHUSD",1646404898169,3.0838257,2696.0,2695.2,0.00096]
["bitfinex","ETHUSD",1646404899610,3.0838257,2696.0,2695.3,1.21082374]
["bitfinex","ETHUSD",1646404900214,3.0838257,2696.0,2695.4,0.4745398]
["bitfinex","ETHUSD",1646404900513,3.0838257,2696.0,2695.5,0.4745398]
["bitfinex","ETHUSD",1646404900717,3.0838257,2696.0,2695.2,0.00096]
["bitfinex","ETHUSD",1646404900915,0.9276593,2696.2,2695.2,0.4754998]
["bitfinex","ETHUSD",1646404901114,0.3675,2696.5,2695.3,0.00096]
["bitfinex","ETHUSD",1646404901815,0.3675,2696.5,2695.5,0.9276]
["bitfinex","ETHUSD",1646404902016,0.3675,2696.5,2695.6,0.4754998]
["bitfinex","ETHUSD",1646404902262,1.5950527,2696.5,2695.7,0.00096]
["bitfinex","ETHUSD",1646404902461,1.5950527,2696.5,2695.7,0.4754998]
["bitfinex","ETHUSD",1646404902673,1.5950527,2696.5,2695.8,0.4745398]
["bitfinex","ETHUSD",1646404902862,1.5950527,2696.5,2695.9,0.4745398]
["bitfinex","ETHUSD",1646404903061,1.5950527,2696.5,2695.4,0.00096]
["bitfinex","ETHUSD",1646404903361,1.5950527,2696.5,2695.4,0.47584895]
["bitfinex","ETHUSD",1646404903962,1.2275527,2696.5,2695.4,0.47584895]
["bitfinex","ETHUSD",1646404904163,1.2275527,2696.5,2695.5,1.29511]
["bitfinex","ETHUSD",1646404904363,1.2275527,2696.5,2695.6,0.66124895]
["bitfinex","ETHUSD",1646404904564,1.2275527,2696.5,2695.7,0.47584895]
["bitfinex","ETHUSD",1646404904766,1.8556546,2696.3,2695.7,0.47488895]
["bitfinex","ETHUSD",1646404905064,1.8556546,2696.3,2695.8,0.47488895]
["bitfinex","ETHUSD",1646404905065,0.3675,2696.2,2695.8,0.47488895]
["bitfinex","ETHUSD",1646404905267,0.3675,2696.2,2695.4,1.07023923]
["bitfinex","ETHUSD",1646404905461,0.3675,2696.2,2695.5,0.47557805]
["bitfinex","ETHUSD",1646404905922,0.3,2696.3,2695.5,0.47557805]
["bitfinex","ETHUSD",1646404906117,0.3,2696.3,2695.5,0.47653805]
["bitfinex","ETHUSD",1646404906318,1.5951437,2696.4,2695.5,0.47653805]
["bitfinex","ETHUSD",1646404906716,1.5951437,2696.4,2695.5,1.40416805]
["bitfinex","ETHUSD",1646404906918,1.5951437,2696.4,2695.6,0.47557805]
["bitfinex","ETHUSD",1646404907118,1.5951437,2696.4,2695.6,0.47653805]
["bitfinex","ETHUSD",1646404907319,0.3,2696.4,2695.6,0.47653805]
["bitfinex","ETHUSD",1646404907720,1.227534,2696.6,2695.8,0.92754]
["bitfinex","ETHUSD",1646404907721,0.6,2696.6,2695.8,0.92754]
["bitfinex","ETHUSD",1646404907928,0.3,2696.6,2695.9,0.47557805]
["bitfinex","ETHUSD",1646404908120,0.25,2696.9,2695.9,0.47653805]
["bitfinex","ETHUSD",1646404908320,0.25,2696.9,2696.0,0.1854]
["bitfinex","ETHUSD",1646404908519,0.15,2696.9,2696.1,0.47557805]
["bitfinex","ETHUSD",1646404908718,1.0774771,2696.9,2696.1,0.47653805]
["bitfinex","ETHUSD",1646404909120,1.0774771,2696.9,2696.2,0.47557805]
["bitfinex","ETHUSD",1646404909320,1.0774771,2696.9,2696.3,0.47557805]
["bitfinex","ETHUSD",1646404909321,1.2949771,2696.9,2696.3,0.47557805]
["bitfinex","ETHUSD",1646404909518,1.2949771,2696.9,2696.4,0.47557805]
["bitfinex","ETHUSD",1646404909763,1.2274771,2696.9,2695.9,0.18636]
["bitfinex","ETHUSD",1646404909965,0.92765,2696.8,2696.0,0.48559484]
["bitfinex","ETHUSD",1646404910164,0.9276798,2696.7,2696.0,0.48559484]
["bitfinex","ETHUSD",1646404910365,0.3675,2696.6,2696.0,0.48559484]
["bitfinex","ETHUSD",1646404911067,1.2276798,2696.7,2696.0,0.48559484]
["bitfinex","ETHUSD",1646404911068,1.29522,2696.5,2696.0,0.48559484]
["bitfinex","ETHUSD",1646404911263,0.9277576,2696.4,2696.0,0.48559484]
["bitfinex","ETHUSD",1646404911464,0.32806798,2696.4,2696.0,0.48559484]
["bitfinex","ETHUSD",1646404911665,0.62806798,2696.4,2696.0,0.48559484]
["bitfinex","ETHUSD",1646404911865,0.3,2696.4,2696.0,0.48559484]
["bitfinex","ETHUSD",1646404912266,0.1854,2697.0,2696.0,0.48559484]
["bitfinex","ETHUSD",1646404912467,1.0,2697.1,2696.1,0.00096]
["bitfinex","ETHUSD",1646404912666,0.3675,2697.0,2696.1,0.00096]
["bitfinex","ETHUSD",1646404912870,0.9275546,2696.7,2696.1,0.00096]
["bitfinex","ETHUSD",1646404913071,0.9275546,2696.7,2696.0,0.48559484]
["bitfinex","ETHUSD",1646404913072,1.2275546,2696.7,2696.0,0.48559484]
["bitfinex","ETHUSD",1646404913715,0.3,2696.7,2696.0,0.48559484]
["bitfinex","ETHUSD",1646404913912,3.5,2697.1,2696.0,0.48559484]
["bitfinex","ETHUSD",1646404914111,0.3,2696.9,2695.9,1.31402791]
["bitfinex","ETHUSD",1646404914311,0.3,2697.1,2696.0,0.47697683]
["bitfinex","ETHUSD",1646404914510,0.3,2697.1,2695.9,0.83801108]
["bitfinex","ETHUSD",1646404914511,1.02496434,2697.0,2696.1,0.47697683]
["bitfinex","ETHUSD",1646404914713,0.9276503,2696.7,2696.2,0.47697683]
["bitfinex","ETHUSD",1646404914913,1.02481837,2696.6,2696.0,0.00096]
["bitfinex","ETHUSD",1646404915112,1.02481837,2696.6,2695.7,0.00096]
["bitfinex","ETHUSD",1646404915113,1.85568,2696.5,2695.7,0.00096]
["bitfinex","ETHUSD",1646404915312,2.15568,2696.5,2695.7,0.46715505]
["bitfinex","ETHUSD",1646404915515,2.15568,2696.5,2695.8,0.46715505]
["bitfinex","ETHUSD",1646404915720,0.3675,2696.4,2695.9,0.46715505]
["bitfinex","ETHUSD",1646404915913,1.8556072,2696.3,2696.0,0.46715505]
["bitfinex","ETHUSD",1646404916120,3.1509272,2696.3,2696.1,0.46715505]
["bitfinex","ETHUSD",1646404916315,0.3,2696.3,2696.2,0.46715505]
["bitfinex","ETHUSD",1646404916713,0.41336428,2696.8,2696.2,0.46715505]
["bitfinex","ETHUSD",1646404916714,0.59546428,2696.8,2696.2,0.46715505]
["bitfinex","ETHUSD",1646404916914,0.3675,2696.6,2696.3,0.46715505]
["bitfinex","ETHUSD",1646404917161,0.3675,2696.6,2695.7,0.00096]
["bitfinex","ETHUSD",1646404917162,0.3675,2696.5,2695.7,0.00096]
["bitfinex","ETHUSD",1646404917362,3.8675,2696.5,2695.7,0.46801594]
["bitfinex","ETHUSD",1646404917563,0.3675,2696.5,2695.7,0.46801594]
["bitfinex","ETHUSD",1646404917761,0.3,2696.6,2695.8,0.46705594]
["bitfinex","ETHUSD",1646404917961,0.3,2696.7,2695.8,0.46705594]
["bitfinex","ETHUSD",1646404918162,0.3,2696.7,2695.9,11.72801594]
["bitfinex","ETHUSD",1646404918366,0.55,2697.0,2696.2,1.20345394]
["bitfinex","ETHUSD",1646404918563,0.55,2697.0,2696.3,0.46705594]
["bitfinex","ETHUSD",1646404918761,0.55,2697.0,2696.4,0.46705594]
["bitfinex","ETHUSD",1646404918962,0.3,2697.0,2696.5,0.46705594]
["bitfinex","ETHUSD",1646404919163,0.3,2697.0,2696.6,0.46705594]
["bitfinex","ETHUSD",1646404919363,0.6675,2697.1,2696.1,0.00096]
["bitfinex","ETHUSD",1646404919563,1.2949633,2696.9,2696.1,0.47371708]
["bitfinex","ETHUSD",1646404919764,1.5949633,2696.9,2696.2,0.00096]
["bitfinex","ETHUSD",1646404919969,1.5949633,2696.9,2696.2,0.47275708]
["bitfinex","ETHUSD",1646404920164,1.5949633,2696.9,2696.3,0.47275708]
["bitfinex","ETHUSD",1646404920366,1.5949633,2696.9,2696.4,0.47275708]
["bitfinex","ETHUSD",1646404920664,1.5949633,2696.9,2695.9,0.00096]
["bitfinex","ETHUSD",1646404920665,0.25589449,2696.8,2696.5,0.47275708]
["bitfinex","ETHUSD",1646404920924,0.9275631,2696.7,2695.9,0.00096]
["bitfinex","ETHUSD",1646404921111,0.9275631,2696.7,2695.9,0.47392531]
["bitfinex","ETHUSD",1646404921412,0.92758,2696.5,2695.9,0.47392531]
["bitfinex","ETHUSD",1646404921612,0.92758,2696.5,2695.7,0.47392531]
["bitfinex","ETHUSD",1646404921812,0.60880957,2696.4,2695.7,0.47392531]
["bitfinex","ETHUSD",1646404922012,1.53656287,2696.4,2695.8,0.47296531]
["bitfinex","ETHUSD",1646404922213,1.53656287,2696.4,2695.9,0.47296531]
["bitfinex","ETHUSD",1646404922410,1.16906287,2696.4,2696.0,0.47296531]
["bitfinex","ETHUSD",1646404922612,1.53656287,2696.4,2696.1,0.47296531]
["bitfinex","ETHUSD",1646404922815,1.53656287,2696.4,2695.5,0.00096]
["bitfinex","ETHUSD",1646404923012,0.92777,2696.3,2695.5,0.00096]
["bitfinex","ETHUSD",1646404923213,0.9278986,2696.1,2695.5,0.00096]
["bitfinex","ETHUSD",1646404923421,0.9278986,2696.1,2695.4,0.47296531]
["bitfinex","ETHUSD",1646404923422,4.51894445,2696.0,2695.4,0.47296531]
["bitfinex","ETHUSD",1646404923614,4.51894445,2696.0,2695.4,0.00096]
["bitfinex","ETHUSD",1646404923615,0.3675,2695.8,2695.4,0.00096]
["bitfinex","ETHUSD",1646404923914,1.71483749,2695.9,2694.3,2.3784]
["bitfinex","ETHUSD",1646404923915,0.50618904,2695.9,2695.0,0.4535061]
["bitfinex","ETHUSD",1646404924113,0.50618904,2695.9,2695.1,0.4525461]
["bitfinex","ETHUSD",1646404924315,0.50618904,2695.9,2695.2,0.4525461]
["bitfinex","ETHUSD",1646404924514,0.50618904,2695.9,2695.3,0.4525461]
["bitfinex","ETHUSD",1646404924767,0.87368904,2695.9,2695.4,0.4525461]
["bitfinex","ETHUSD",1646404924966,0.87368904,2695.9,2695.1,1.03021159]
["bitfinex","ETHUSD",1646404925168,1.80156684,2695.9,2695.2,0.4525461]
["bitfinex","ETHUSD",1646404925367,1.80156684,2695.9,2695.2,0.4535061]
["bitfinex","ETHUSD",1646404926180,1.29542,2695.7,2695.2,0.4535061]
["bitfinex","ETHUSD",1646404926368,1.29542,2695.7,2695.3,0.4525461]
["bitfinex","ETHUSD",1646404926369,1.2954247,2695.6,2695.3,0.4525461]
["bitfinex","ETHUSD",1646404926569,0.9279247,2695.6,2695.4,0.4525461]
["bitfinex","ETHUSD",1646404926769,0.3,2695.5,2694.8,0.66797624]
["bitfinex","ETHUSD",1646404926969,0.3,2695.5,2694.9,2.04722737]
["bitfinex","ETHUSD",1646404927170,0.3,2695.5,2695.0,12.37933737]
["bitfinex","ETHUSD",1646404927373,0.3,2695.7,2695.1,1.11933737]
["bitfinex","ETHUSD",1646404927570,0.2113371,2696.1,2695.1,1.11933737]
["bitfinex","ETHUSD",1646404927571,0.2113371,2696.1,2695.1,11.71328113]
["bitfinex","ETHUSD",1646404927770,0.2113371,2696.1,2695.2,0.45232113]
["bitfinex","ETHUSD",1646404927969,0.2113371,2696.1,2695.2,0.45328113]
["bitfinex","ETHUSD",1646404928170,1.1391066,2696.1,2695.2,0.45328113]
["bitfinex","ETHUSD",1646404928416,1.1391571,2696.1,2695.2,0.45328113]
["bitfinex","ETHUSD",1646404928625,0.3675,2696.0,2695.3,0.45232113]
["bitfinex","ETHUSD",1646404928815,0.9417812,2696.0,2695.4,0.45232113]
["bitfinex","ETHUSD",1646404929014,0.9417812,2696.0,2695.5,0.45232113]
["bitfinex","ETHUSD",1646404929214,0.5742812,2696.0,2695.6,0.45232113]
["bitfinex","ETHUSD",1646404929416,0.92788,2695.9,2695.3,0.45328113]
["bitfinex","ETHUSD",1646404929616,1.26020658,2695.9,2695.4,0.45232113]
["bitfinex","ETHUSD",1646404929816,0.3,2695.8,2695.5,0.45232113]
["bitfinex","ETHUSD",1646404930014,0.3,2695.8,2695.0,15.94038711]
["bitfinex","ETHUSD",1646404930015,0.3,2695.8,2695.1,0.45328113]
["bitfinex","ETHUSD",1646404930217,0.9278446,2696.0,2695.2,0.45232113]
["bitfinex","ETHUSD",1646404930218,1.2278446,2696.0,2695.2,0.45232113]
["bitfinex","ETHUSD",1646404930416,1.2278446,2696.0,2695.3,0.45232113]
["bitfinex","ETHUSD",1646404930619,1.2278446,2696.0,2695.4,0.45232113]
["bitfinex","ETHUSD",1646404930817,1.2278446,2696.0,2695.5,0.45232113]
["bitfinex","ETHUSD",1646404931021,0.92781,2695.9,2695.2,0.66797624]
["bitfinex","ETHUSD",1646404931223,2.155532,2695.8,2695.3,0.45232113]
["bitfinex","ETHUSD",1646404931416,1.4625717,2695.8,2695.4,0.45232113]
["bitfinex","ETHUSD",1646404931617,1.4625717,2695.8,2695.5,0.45232113]
["bitfinex","ETHUSD",1646404931818,1.4625717,2695.8,2695.6,0.45232113]
["bitfinex","ETHUSD",1646404932020,0.25636341,2695.6,2695.3,0.00096]
["bitfinex","ETHUSD",1646404932265,0.25636341,2695.6,2694.6,0.9026013]
["bitfinex","ETHUSD",1646404932266,0.3,2695.5,2695.1,0.43709107]
["bitfinex","ETHUSD",1646404932568,0.9281083,2695.3,2695.2,0.43613107]
["bitfinex","ETHUSD",1646404932768,0.3,2695.3,2694.7,0.66797624]
["bitfinex","ETHUSD",1646404932963,0.50516763,2695.2,2694.7,1.58836133]
["bitfinex","ETHUSD",1646404933167,0.50516763,2695.2,2694.8,0.43613107]
["bitfinex","ETHUSD",1646404933366,1.43326763,2695.2,2694.9,0.43613107]
["bitfinex","ETHUSD",1646404933568,1.43326763,2695.2,2695.0,0.43613107]
["bitfinex","ETHUSD",1646404933772,2.36135983,2695.2,2695.1,0.43613107]
["bitfinex","ETHUSD",1646404934070,0.3,2695.2,2694.9,0.66701624]
["bitfinex","ETHUSD",1646404934265,0.3,2695.4,2694.9,1.59493624]
["bitfinex","ETHUSD",1646404934465,2.3424241,2695.7,2695.2,0.86839458]
["bitfinex","ETHUSD",1646404934669,2.3424241,2695.7,2695.3,0.43613107]
["bitfinex","ETHUSD",1646404934670,0.21254978,2695.7,2695.3,0.43613107]
["bitfinex","ETHUSD",1646404934869,0.21254978,2695.7,2695.3,1.10314731]
["bitfinex","ETHUSD",1646404935267,2.105578,2696.0,2695.4,1.10314731]
["bitfinex","ETHUSD",1646404935467,0.26773668,2695.9,2695.5,1.36385107]
["bitfinex","ETHUSD",1646404935669,2.105578,2696.0,2695.6,0.43613107]
["bitfinex","ETHUSD",1646404935670,0.9277259,2695.8,2695.6,0.43613107]
["bitfinex","ETHUSD",1646404935912,0.9277259,2695.8,2695.7,0.43613107]
["bitfinex","ETHUSD",1646404936113,0.9277259,2695.8,2695.3,1.85633]
["bitfinex","ETHUSD",1646404936114,0.9277259,2695.8,2695.4,0.43613107]
["bitfinex","ETHUSD",1646404936322,1.855578,2696.0,2695.5,0.43613107]
["bitfinex","ETHUSD",1646404936512,1.855578,2696.0,2695.6,0.43613107]
["bitfinex","ETHUSD",1646404936713,2.155578,2696.0,2695.7,1.36376107]
["bitfinex","ETHUSD",1646404937014,2.155578,2696.0,2695.8,0.43613107]
["bitfinex","ETHUSD",1646404938313,2.155578,2696.0,2695.9,0.43613107]
["bitfinex","ETHUSD",1646404938520,0.25007099,2695.9,2695.5,0.00096]
["bitfinex","ETHUSD",1646404938716,0.92794,2695.7,2695.3,0.00096]
["bitfinex","ETHUSD",1646404938920,0.92794,2695.7,2695.2,0.43656464]
["bitfinex","ETHUSD",1646404939116,0.92794,2695.7,2695.3,0.43656464]
["bitfinex","ETHUSD",1646404939117,1.20246,2695.7,2695.3,0.43656464]
["bitfinex","ETHUSD",1646404939315,1.20246,2695.7,2694.4,1.77888794]
["bitfinex","ETHUSD",1646404939316,0.92794,2695.7,2695.4,0.43656464]
["bitfinex","ETHUSD",1646404939514,0.92794,2695.7,2695.5,0.43656464]
["bitfinex","ETHUSD",1646404939765,0.92794,2695.7,2695.0,0.66701624]
["bitfinex","ETHUSD",1646404939766,2.7838886,2695.7,2695.6,0.43656464]
["bitfinex","ETHUSD",1646404939968,6.48683673,2695.7,2695.6,0.43656464]
["bitfinex","ETHUSD",1646404940169,6.48683673,2695.7,2695.1,0.00096]
["bitfinex","ETHUSD",1646404940170,2.37673767,2695.6,2695.1,0.00096]
["bitfinex","ETHUSD",1646404940364,2.37673767,2695.6,2695.0,0.43677245]
["bitfinex","ETHUSD",1646404940365,0.27845974,2695.5,2695.0,0.43677245]
["bitfinex","ETHUSD",1646404940565,0.92802,2695.3,2695.0,0.43677245]
["bitfinex","ETHUSD",1646404940764,1.22802,2695.3,2695.0,0.43677245]
["bitfinex","ETHUSD",1646404940965,0.9280065,2695.2,2695.0,0.43677245]
["bitfinex","ETHUSD",1646404941473,0.3,2695.1,2695.0,0.43677245]
["bitfinex","ETHUSD",1646404942566,1.8,2695.1,2695.0,0.43677245]
["bitfinex","ETHUSD",1646404943421,0.3675,2694.9,2694.5,0.00096]
["bitfinex","ETHUSD",1646404943621,0.3675,2694.9,2694.2,0.00096]
["bitfinex","ETHUSD",1646404943622,1.2959506,2694.7,2694.2,0.00096]
["bitfinex","ETHUSD",1646404943818,1.2959506,2694.7,2693.9,0.00096]
["bitfinex","ETHUSD",1646404943819,3.8675,2694.6,2693.9,0.00096]
["bitfinex","ETHUSD",1646404944022,0.3675,2694.6,2693.7,0.03]
["bitfinex","ETHUSD",1646404944218,0.6675,2694.6,2693.7,0.03096]
["bitfinex","ETHUSD",1646404944419,4.1675,2694.6,2693.7,0.03096]
["bitfinex","ETHUSD",1646404944625,0.59413511,2694.4,2693.7,0.03]
["bitfinex","ETHUSD",1646404944922,3.1533595,2694.2,2693.7,0.03]
["bitfinex","ETHUSD",1646404945118,0.6675,2694.1,2693.3,0.00096]
["bitfinex","ETHUSD",1646404945318,4.1675,2694.1,2693.1,0.00096]
["bitfinex","ETHUSD",1646404945518,0.3675,2693.9,2693.1,0.00096]
["bitfinex","ETHUSD",1646404945717,0.6675,2693.9,2693.1,0.00096]
["bitfinex","ETHUSD",1646404945919,6.6537506,2693.8,2693.1,0.00096]
["bitfinex","ETHUSD",1646404946222,0.3,2693.7,2693.1,0.00096]
["bitfinex","ETHUSD",1646404946419,0.3,2693.7,2692.9,0.00096]
["bitfinex","ETHUSD",1646404947018,0.9288036,2693.5,2692.9,0.00096]
["bitfinex","ETHUSD",1646404947300,1.2288036,2693.5,2692.8,1.04389504]
["bitfinex","ETHUSD",1646404947687,1.2288036,2693.5,2693.0,0.66701624]
["bitfinex","ETHUSD",1646404947888,1.2288036,2693.5,2692.9,0.66701624]
["bitfinex","ETHUSD",1646404948088,1.2288036,2693.5,2693.0,1.0342727]
["bitfinex","ETHUSD",1646404948288,1.2288036,2693.5,2692.9,0.66701624]
["bitfinex","ETHUSD",1646404948488,1.2288036,2693.5,2692.8,0.1958388]
["bitfinex","ETHUSD",1646404948688,1.2288036,2693.5,2692.8,0.9389988]
["bitfinex","ETHUSD",1646404948888,1.2288036,2693.5,2692.8,0.0093788]
["bitfinex","ETHUSD",1646404949295,4.7288036,2693.5,2692.8,0.0093788]
["bitfinex","ETHUSD",1646404949492,4.7288036,2693.5,2692.7,0.00096]
["bitfinex","ETHUSD",1646404949493,5.0963036,2693.5,2692.7,0.00096]
["bitfinex","ETHUSD",1646404949691,0.1855,2693.4,2692.5,0.00096]
["bitfinex","ETHUSD",1646404949890,0.1855,2693.4,2692.3,0.01285408]
["bitfinex","ETHUSD",1646404949891,0.3675,2693.2,2692.3,0.01285408]
["bitfinex","ETHUSD",1646404950093,0.3175,2693.0,2692.3,0.01285408]
["bitfinex","ETHUSD",1646404950289,0.57039788,2693.0,2692.3,0.01285408]
["bitfinex","ETHUSD",1646404950492,1.24675,2692.8,2692.3,0.01285408]
["bitfinex","ETHUSD",1646404950693,3.8175,2692.7,2692.3,0.01285408]
["bitfinex","ETHUSD",1646404950933,17.50051845,2692.6,2691.8,0.0150751]
["bitfinex","ETHUSD",1646404951129,0.3175,2692.3,2691.5,0.00845848]
["bitfinex","ETHUSD",1646404951329,3.82973914,2692.3,2691.5,0.00845848]
["bitfinex","ETHUSD",1646404951526,1.24716,2691.8,2691.3,0.0188148]
["bitfinex","ETHUSD",1646404951723,0.3175,2691.5,2690.9,0.0186039]
["bitfinex","ETHUSD",1646404951930,1.2472341,2691.5,2690.9,0.0186039]
["bitfinex","ETHUSD",1646404952128,1.2472341,2691.5,2690.7,0.0185975]
["bitfinex","ETHUSD",1646404952129,6.6067022,2691.5,2690.7,0.0185975]
["bitfinex","ETHUSD",1646404952330,0.3,2691.4,2690.7,0.0185975]
["bitfinex","ETHUSD",1646404953127,0.3,2691.4,2690.8,0.92947]
["bitfinex","ETHUSD",1646404953528,2.7892022,2691.5,2690.8,0.92947]
["bitfinex","ETHUSD",1646404953729,1.5,2691.6,2690.9,3.5]
["bitfinex","ETHUSD",1646404953926,1.5,2691.6,2690.9,0.00096]
["bitfinex","ETHUSD",1646404954128,1.5,2691.6,2691.0,0.1857]
["bitfinex","ETHUSD",1646404954533,1.5,2691.6,2691.0,0.41992074]
["bitfinex","ETHUSD",1646404954768,1.5,2691.6,2691.0,11.67992074]
["bitfinex","ETHUSD",1646404955070,5.9835,2692.7,2691.3,0.64068607]
["bitfinex","ETHUSD",1646404955071,0.9292012,2692.1,2691.3,0.64068607]
["bitfinex","ETHUSD",1646404955268,1.8583237,2692.4,2692.0,1.1991175]
["bitfinex","ETHUSD",1646404955466,0.1857,2692.9,2692.0,1.1991175]
["bitfinex","ETHUSD",1646404955670,0.1857,2693.0,2692.0,1.1991175]
["bitfinex","ETHUSD",1646404955867,0.3675,2693.3,2692.0,2.1292075]
["bitfinex","ETHUSD",1646404956064,0.3675,2693.3,2692.2,1.85767]
["bitfinex","ETHUSD",1646404956265,0.9288838,2693.1,2692.3,0.00096]
["bitfinex","ETHUSD",1646404956464,0.25,2693.5,2692.9,0.91906578]
["bitfinex","ETHUSD",1646404956667,7.0248,2693.9,2692.9,0.91906578]
["bitfinex","ETHUSD",1646404956870,7.0248,2693.9,2693.1,0.92868]
["bitfinex","ETHUSD",1646404956871,5.7978,2693.9,2693.1,0.92868]
["bitfinex","ETHUSD",1646404957265,1.8572493,2694.1,2693.1,0.92964]
["bitfinex","ETHUSD",1646404957470,1.8572493,2694.1,2693.2,0.00096]
["bitfinex","ETHUSD",1646404957663,1.8572493,2694.1,2693.0,1.85832]
["bitfinex","ETHUSD",1646404957664,3.6855,2694.0,2693.0,1.85832]
["bitfinex","ETHUSD",1646404957866,0.3675,2693.9,2693.1,0.00096]
["bitfinex","ETHUSD",1646404958168,1.1141624,2693.8,2693.0,2.15736]
["bitfinex","ETHUSD",1646404958430,0.9286624,2693.8,2693.0,2.15736]
["bitfinex","ETHUSD",1646404958733,0.3675,2694.0,2693.0,2.15736]
["bitfinex","ETHUSD",1646404958929,2.1572493,2694.1,2693.1,0.00096]
["bitfinex","ETHUSD",1646404958930,0.3675,2693.8,2693.1,0.00096]
["bitfinex","ETHUSD",1646404959225,0.3675,2693.8,2693.2,0.92866]
["bitfinex","ETHUSD",1646404959425,0.9286231,2693.8,2693.2,0.92866]
["bitfinex","ETHUSD",1646404959631,0.9286231,2693.8,2693.2,2.06848732]
["bitfinex","ETHUSD",1646404960028,2.2247493,2694.1,2693.2,2.06848732]
["bitfinex","ETHUSD",1646404960227,0.3,2694.1,2693.2,2.06944732]
["bitfinex","ETHUSD",1646404960625,6.6069892,2694.5,2693.2,2.06944732]
["bitfinex","ETHUSD",1646404960626,0.4855,2694.4,2693.2,2.06944732]
["bitfinex","ETHUSD",1646404960826,0.3675,2694.2,2693.3,0.00096]
["bitfinex","ETHUSD",1646404961227,0.3675,2694.0,2693.3,0.00096]
["bitfinex","ETHUSD",1646404961427,0.9285352,2694.1,2693.3,0.00096]
["bitfinex","ETHUSD",1646404961828,0.3675,2694.0,2693.3,0.00096]
["bitfinex","ETHUSD",1646404962027,0.3,2694.0,2693.3,0.00096]
["bitfinex","ETHUSD",1646404962269,0.9285352,2694.1,2693.3,0.00096]
["bitfinex","ETHUSD",1646404962664,0.3,2694.2,2693.4,0.1855]
["bitfinex","ETHUSD",1646404962865,0.3675,2694.2,2693.4,0.1855]
["bitfinex","ETHUSD",1646404963265,1.227,2694.7,2693.4,0.1855]
["bitfinex","ETHUSD",1646404963465,3.5,2694.8,2693.5,0.00096]
["bitfinex","ETHUSD",1646404963865,0.4355,2695.0,2693.5,0.92943]
["bitfinex","ETHUSD",1646404963866,0.9284802,2694.4,2693.5,0.92943]
["bitfinex","ETHUSD",1646404964066,0.25,2695.0,2693.6,0.18646]
["bitfinex","ETHUSD",1646404964270,0.25,2695.0,2693.8,2.78467]
["bitfinex","ETHUSD",1646404964467,0.25,2695.0,2693.9,0.99296]
["bitfinex","ETHUSD",1646404964870,0.25,2695.0,2694.5,1.16610272]
["bitfinex","ETHUSD",1646404965066,4.053,2695.6,2694.5,2.09421272]
["bitfinex","ETHUSD",1646404965266,4.053,2695.6,2694.5,2.39421272]
["bitfinex","ETHUSD",1646404965267,0.9280944,2695.2,2694.5,2.39421272]
["bitfinex","ETHUSD",1646404965666,0.3675,2695.6,2694.5,2.39421272]
["bitfinex","ETHUSD",1646404965938,0.3675,2695.6,2694.5,3.32220272]
["bitfinex","ETHUSD",1646404966138,0.25,2695.7,2694.5,3.32220272]
["bitfinex","ETHUSD",1646404966340,0.9279952,2695.4,2694.5,3.32220272]
["bitfinex","ETHUSD",1646404966539,0.9279952,2695.4,2694.5,2.39421272]
["bitfinex","ETHUSD",1646404966941,3.75,2695.7,2694.5,2.39421272]
["bitfinex","ETHUSD",1646404967138,0.3,2695.4,2694.5,2.39421272]
["bitfinex","ETHUSD",1646404967339,0.55,2695.7,2694.5,2.39421272]
["bitfinex","ETHUSD",1646404967543,2.7843052,2695.4,2694.5,2.09421272]
["bitfinex","ETHUSD",1646404967741,4.1675,2695.3,2694.5,0.92811]
["bitfinex","ETHUSD",1646404967939,0.6675,2695.3,2694.4,1.85622]
["bitfinex","ETHUSD",1646404968139,1.6675,2695.3,2694.4,1.85622]
["bitfinex","ETHUSD",1646404968338,4.1675,2695.3,2694.4,1.85622]
["bitfinex","ETHUSD",1646404968539,0.3675,2695.1,2694.2,0.92835]
["bitfinex","ETHUSD",1646404968740,0.3675,2694.7,2694.0,0.00096]
["bitfinex","ETHUSD",1646404968938,0.3675,2694.7,2693.9,2.78452]
["bitfinex","ETHUSD",1646404969138,0.6675,2694.7,2693.9,2.78452]
["bitfinex","ETHUSD",1646404969774,0.6675,2694.7,2693.9,3.08452]
["bitfinex","ETHUSD",1646404969974,0.9284292,2694.6,2694.0,0.92843]
["bitfinex","ETHUSD",1646404970185,0.9284292,2694.6,2694.1,1.2044506]
["bitfinex","ETHUSD",1646404970372,0.3,2694.5,2694.0,0.92843]
["bitfinex","ETHUSD",1646404971174,1.8564476,2695.0,2694.0,0.92843]
["bitfinex","ETHUSD",1646404971372,3.5,2695.2,2694.0,0.92939]
["bitfinex","ETHUSD",1646404971576,3.8,2694.9,2693.1,5.5699]
["bitfinex","ETHUSD",1646404971775,0.1855,2694.8,2693.6,1.22390565]
["bitfinex","ETHUSD",1646404971976,0.553,2694.8,2693.6,1.22390565]
["bitfinex","ETHUSD",1646404972177,0.9282673,2694.6,2693.8,0.92847]
["bitfinex","ETHUSD",1646404972374,0.3,2694.5,2693.8,0.92847]
["bitfinex","ETHUSD",1646404972975,0.3,2694.5,2693.8,1.22847]
["bitfinex","ETHUSD",1646404973175,0.3,2694.5,2693.8,0.92847]
["bitfinex","ETHUSD",1646404973432,0.3,2694.5,2693.8,1.22847]
["bitfinex","ETHUSD",1646404974028,0.9283389,2694.3,2693.8,1.22847]
["bitfinex","ETHUSD",1646404974228,0.3,2694.2,2693.8,1.22847]
["bitfinex","ETHUSD",1646404976530,2.1063729,2695.0,2693.8,1.22847]
["bitfinex","ETHUSD",1646404976730,2.1063729,2695.0,2694.1,0.92813]
["bitfinex","ETHUSD",1646404976931,12.4147319,2695.7,2694.4,0.3675]
["bitfinex","ETHUSD",1646404976932,0.1855,2695.7,2694.4,0.3675]
["bitfinex","ETHUSD",1646404977183,3.5,2695.7,2694.4,0.3675]
["bitfinex","ETHUSD",1646404977574,3.5,2695.6,2694.4,1.85594]
["bitfinex","ETHUSD",1646404977780,2.7841865,2696.0,2694.1,4.08437]
["bitfinex","ETHUSD",1646404977974,0.98760516,2695.9,2694.1,4.08437]
["bitfinex","ETHUSD",1646404978173,0.3675,2695.8,2694.1,4.08437]
["bitfinex","ETHUSD",1646404978375,0.3675,2695.8,2694.6,0.92793]
["bitfinex","ETHUSD",1646404978575,5.8149,2696.1,2694.6,1.22793]
["bitfinex","ETHUSD",1646404978774,0.98236245,2696.0,2694.6,1.22793]
["bitfinex","ETHUSD",1646404979174,1.34986245,2696.0,2694.6,1.22793]
["bitfinex","ETHUSD",1646404979377,0.3675,2695.8,2695.4,1.17098646]
["bitfinex","ETHUSD",1646404979574,0.3,2696.0,2695.4,0.928]
["bitfinex","ETHUSD",1646404979773,0.3,2696.0,2695.4,1.228]
["bitfinex","ETHUSD",1646404979774,1.8560495,2695.7,2695.4,1.228]
["bitfinex","ETHUSD",1646404979975,0.9279013,2695.9,2695.4,1.228]
["bitfinex","ETHUSD",1646404980382,0.98154984,2695.8,2695.4,0.3]
["bitfinex","ETHUSD",1646404980776,0.9280264,2695.6,2694.8,0.00445012]
["bitfinex","ETHUSD",1646404981017,0.9280264,2695.6,2695.0,0.88096408]
["bitfinex","ETHUSD",1646404981418,0.3,2695.5,2695.0,2.73692408]
["bitfinex","ETHUSD",1646404981614,0.3,2695.5,2695.0,1.85596]
["bitfinex","ETHUSD",1646404981814,0.3,2695.5,2695.0,2.15596]
["bitfinex","ETHUSD",1646404982214,0.3,2695.5,2695.0,0.3]
["bitfinex","ETHUSD",1646404982617,0.3,2695.5,2694.9,0.92797]
["bitfinex","ETHUSD",1646404982618,0.3,2695.5,2694.9,1.22797]
["bitfinex","ETHUSD",1646404982934,1.8556566,2696.1,2695.0,0.9889136]
["bitfinex","ETHUSD",1646404983214,0.25,2696.3,2695.1,11.26]
["bitfinex","ETHUSD",1646404983418,0.25,2696.3,2695.4,12.18764]
["bitfinex","ETHUSD",1646404983614,0.9275812,2696.5,2695.4,0.92764]
["bitfinex","ETHUSD",1646404983819,4.48246797,2696.4,2695.3,0.3]
["bitfinex","ETHUSD",1646404984318,0.1854,2696.6,2694.8,1.86007012]
["bitfinex","ETHUSD",1646404984319,1.34996797,2696.3,2694.8,1.86007012]
["bitfinex","ETHUSD",1646404984514,5.26926244,2696.6,2694.8,1.86007012]
["bitfinex","ETHUSD",1646404984515,4.84996797,2696.2,2694.8,1.86007012]
["bitfinex","ETHUSD",1646404984785,4.84996797,2696.2,2694.4,0.92805]
["bitfinex","ETHUSD",1646404984786,1.60045727,2695.5,2694.4,0.92805]
["bitfinex","ETHUSD",1646404984991,0.57440471,2695.3,2694.2,3.71145]
["bitfinex","ETHUSD",1646404985183,1.52342113,2695.1,2693.6,2.84396]
["bitfinex","ETHUSD",1646404985378,0.3675,2694.9,2693.7,0.00096]
["bitfinex","ETHUSD",1646404985779,0.6675,2694.9,2693.7,0.00096]
["bitfinex","ETHUSD",1646404985979,0.3,2694.9,2693.7,0.00096]
["bitfinex","ETHUSD",1646404986181,0.3,2694.6,2693.9,1.85678]
["bitfinex","ETHUSD",1646404986379,0.1855,2695.1,2693.9,1.85774]
["bitfinex","ETHUSD",1646404986380,1.0,2695.1,2693.9,1.85774]
["bitfinex","ETHUSD",1646404986582,7.86897454,2695.7,2693.9,1.85774]
["bitfinex","ETHUSD",1646404986779,0.9280947,2694.9,2693.9,1.85774]
["bitfinex","ETHUSD",1646404986979,3.8675,2695.6,2693.9,1.85774]
["bitfinex","ETHUSD",1646404987178,0.3675,2695.4,2694.1,0.92813]
["bitfinex","ETHUSD",1646404987380,0.98395387,2695.3,2694.1,0.92813]
["bitfinex","ETHUSD",1646404987581,0.98395387,2695.3,2694.2,0.92815]
["bitfinex","ETHUSD",1646404987880,1.28395387,2695.3,2694.2,1.22815]
["bitfinex","ETHUSD",1646404988183,0.98395387,2695.2,2694.2,1.22815]
["bitfinex","ETHUSD",1646404988424,0.928146,2694.7,2694.2,1.22815]
["bitfinex","ETHUSD",1646404988627,0.3,2694.6,2694.2,1.22815]
["bitfinex","ETHUSD",1646404988925,0.3,2694.6,2694.2,2.4542328]
["bitfinex","ETHUSD",1646404989127,1.3675,2695.4,2694.2,2.4542328]
["bitfinex","ETHUSD",1646404989128,4.0804921,2695.7,2694.2,2.8217328]
["bitfinex","ETHUSD",1646404989326,0.9847251,2695.6,2694.2,2.8217328]
["bitfinex","ETHUSD",1646404989526,0.9280051,2695.2,2694.2,4.3822728]
["bitfinex","ETHUSD",1646404989826,1.8560489,2695.4,2694.3,0.92808]
["bitfinex","ETHUSD",1646404990025,1.8560489,2695.4,2694.5,0.92809]
["bitfinex","ETHUSD",1646404990225,0.3,2695.3,2694.5,1.22809]
["bitfinex","ETHUSD",1646404990624,0.3675,2695.6,2694.5,1.22809]
["bitfinex","ETHUSD",1646404990625,0.9280961,2694.9,2694.5,1.22809]
["bitfinex","ETHUSD",1646404991031,0.3,2694.8,2694.5,1.22809]
["bitfinex","ETHUSD",1646404991628,0.25,2695.8,2694.8,0.19846587]
["bitfinex","ETHUSD",1646404991629,0.9279183,2695.4,2694.8,0.19846587]
["bitfinex","ETHUSD",1646404991828,0.3,2695.3,2695.0,0.92787]
["bitfinex","ETHUSD",1646404992269,1.3916,2696.2,2695.0,1.22787]
["bitfinex","ETHUSD",1646404992470,0.98423978,2696.1,2695.0,1.22787]
["bitfinex","ETHUSD",1646404992671,0.4855,2696.2,2695.0,1.22787]
["bitfinex","ETHUSD",1646404992672,1.855769,2695.8,2695.0,1.22787]
["bitfinex","ETHUSD",1646404992870,0.3,2695.7,2695.2,0.92779]
["bitfinex","ETHUSD",1646404993070,7.8109,2696.3,2695.2,1.85557]
["bitfinex","ETHUSD",1646404993071,0.3,2695.5,2695.2,1.85557]
["bitfinex","ETHUSD",1646404993474,7.8109,2696.3,2695.2,1.85557]
["bitfinex","ETHUSD",1646404993770,1.28447501,2696.2,2695.2,2.96759719]
["bitfinex","ETHUSD",1646404993971,7.8109,2696.3,2695.2,2.96759719]
["bitfinex","ETHUSD",1646404994170,1.8554964,2696.1,2695.3,0.3675]
["bitfinex","ETHUSD",1646404994376,0.3509,2696.3,2695.5,11.6275]
["bitfinex","ETHUSD",1646404994773,0.3509,2696.3,2696.1,1.00726873]
["bitfinex","ETHUSD",1646404994969,0.3509,2696.3,2695.5,12.6275]
["bitfinex","ETHUSD",1646404995171,0.3509,2696.3,2695.6,0.3675]
["bitfinex","ETHUSD",1646404995373,0.3509,2696.3,2695.7,0.9275]
["bitfinex","ETHUSD",1646404995572,0.3509,2696.3,2695.6,0.92755]
["bitfinex","ETHUSD",1646404995937,0.3,2696.2,2695.8,1.12624974]
["bitfinex","ETHUSD",1646404996338,0.3,2696.2,2695.7,0.3]
["bitfinex","ETHUSD",1646404996539,0.3,2696.2,2695.8,0.92769]
["bitfinex","ETHUSD",1646404996738,0.927644,2696.4,2695.8,0.92769]
["bitfinex","ETHUSD",1646404996739,1.227644,2696.4,2695.8,0.92769]
["bitfinex","ETHUSD",1646404997738,0.98444484,2696.3,2695.8,0.92769]
["bitfinex","ETHUSD",1646404997937,2.84010364,2696.3,2695.8,0.92769]
["bitfinex","ETHUSD",1646404998138,1.8556588,2696.3,2695.8,0.92769]
["bitfinex","ETHUSD",1646404998639,5.3556588,2696.3,2695.8,0.92769]
["bitfinex","ETHUSD",1646404998844,0.98401461,2696.2,2695.8,0.92769]
["bitfinex","ETHUSD",1646404999037,0.98401461,2696.2,2695.7,1.85537]
["bitfinex","ETHUSD",1646404999038,1.35151461,2696.2,2695.7,1.85537]
["bitfinex","ETHUSD",1646404999238,0.98401461,2696.1,2695.7,1.85537]
["bitfinex","ETHUSD",1646404999438,1.91189601,2696.1,2695.7,1.85537]
["bitfinex","ETHUSD",1646404999677,0.98401461,2696.0,2695.7,1.85537]
["bitfinex","ETHUSD",1646404999868,1.28401461,2696.0,2695.7,1.85537]
["bitfinex","ETHUSD",1646405000070,0.98401461,2695.9,2695.7,1.85537]
["bitfinex","ETHUSD",1646405000269,4.55657558,2695.8,2695.7,0.01417837]
["bitfinex","ETHUSD",1646405000472,0.38407792,2695.6,2694.8,0.19846587]
["bitfinex","ETHUSD",1646405000669,0.3675,2695.4,2694.8,0.19846587]
["bitfinex","ETHUSD",1646405000870,0.20755803,2695.2,2694.8,0.19846587]
["bitfinex","ETHUSD",1646405001069,2.27983461,2695.1,2694.8,0.19846587]
["bitfinex","ETHUSD",1646405001269,1.35151461,2695.0,2694.3,1.85656]
["bitfinex","ETHUSD",1646405001477,0.9283005,2694.7,2694.3,1.85656]
["bitfinex","ETHUSD",1646405001872,1.2283005,2694.7,2694.3,1.85656]
["bitfinex","ETHUSD",1646405002068,1.25,2695.5,2694.5,0.92832]
["bitfinex","ETHUSD",1646405002274,6.15990457,2696.2,2694.6,11.6275]
["bitfinex","ETHUSD",1646405002275,0.01657792,2695.6,2694.6,11.6275]
["bitfinex","ETHUSD",1646405002471,0.01657792,2695.6,2694.6,1.85585]
["bitfinex","ETHUSD",1646405002672,0.99083875,2695.5,2694.6,2.15585]
["bitfinex","ETHUSD",1646405003171,0.01657792,2695.6,2694.8,1.07290691]
["bitfinex","ETHUSD",1646405003426,0.01657792,2695.6,2695.0,0.92791]
["bitfinex","ETHUSD",1646405003724,0.01657792,2695.6,2695.0,1.22791]
["bitfinex","ETHUSD",1646405003925,0.94446342,2695.6,2695.0,1.22791]
["bitfinex","ETHUSD",1646405004324,0.3,2695.5,2695.0,1.22791]
["bitfinex","ETHUSD",1646405005526,1.91950392,2695.4,2695.0,1.22791]
["bitfinex","ETHUSD",1646405005728,1.29148832,2695.3,2695.0,1.22791]
["bitfinex","ETHUSD",1646405005925,0.3,2695.3,2695.0,1.22791]
["bitfinex","ETHUSD",1646405006326,0.99253466,2695.2,2695.0,1.22791]
["bitfinex","ETHUSD",1646405006730,0.3,2695.3,2695.0,1.22791]
["bitfinex","ETHUSD",1646405006926,0.99260434,2695.2,2695.0,1.22791]
["bitfinex","ETHUSD",1646405007970,0.99170039,2695.2,2695.0,1.22791]
["bitfinex","ETHUSD",1646405008370,0.3,2695.3,2695.0,1.22791]
["bitfinex","ETHUSD",1646405009172,0.01657792,2695.6,2695.0,1.22791]
["bitfinex","ETHUSD",1646405009173,0.94442902,2695.6,2695.0,1.22791]
["bitfinex","ETHUSD",1646405009380,0.01657792,2695.6,2695.0,12.48791]
["bitfinex","ETHUSD",1646405009571,0.01657792,2695.6,2695.0,16.17341]
["bitfinex","ETHUSD",1646405009770,0.01657792,2695.6,2695.4,0.92777]
["bitfinex","ETHUSD",1646405010173,0.01657792,2695.6,2695.4,1.22777]
["bitfinex","ETHUSD",1646405011221,0.01657792,2695.6,2695.5,1.23652403]
["bitfinex","ETHUSD",1646405011622,0.01657792,2695.6,2695.4,0.84390363]
["bitfinex","ETHUSD",1646405012025,0.01657792,2695.6,2695.5,1.16493833]
["bitfinex","ETHUSD",1646405013026,0.01657792,2695.6,2695.5,12.79243833]
["bitfinex","ETHUSD",1646405013224,0.01657792,2695.6,2695.5,2.16493833]
["bitfinex","ETHUSD",1646405013425,0.01657792,2695.6,2695.5,2.53243833]
["bitfinex","ETHUSD",1646405013625,0.01657792,2695.6,2695.5,1.16493833]
["bitfinex","ETHUSD",1646405015568,0.01657792,2695.6,2695.4,0.54390363]
["bitfinex","ETHUSD",1646405015769,0.01657792,2695.6,2695.4,0.84390363]
["bitfinex","ETHUSD",1646405015968,0.01657792,2695.6,2695.3,1.85554]
["bitfinex","ETHUSD",1646405016169,0.01657792,2695.6,2695.0,1.85566]
["bitfinex","ETHUSD",1646405016170,0.31657792,2695.6,2695.0,1.85566]
["bitfinex","ETHUSD",1646405016367,0.31657792,2695.6,2694.7,2.816]
["bitfinex","ETHUSD",1646405016567,0.01657792,2695.6,2694.7,2.816]
["bitfinex","ETHUSD",1646405016966,0.01657792,2695.6,2694.6,0.95688783]
["bitfinex","ETHUSD",1646405017870,0.01657792,2695.6,2694.6,2.81273783]
["bitfinex","ETHUSD",1646405018169,1.8558484,2695.5,2694.6,2.81273783]
["bitfinex","ETHUSD",1646405018422,1.8558484,2695.5,2694.6,4.11273783]
["bitfinex","ETHUSD",1646405018623,0.9279472,2695.3,2694.6,3.11273783]
["bitfinex","ETHUSD",1646405018824,0.9279472,2695.3,2694.6,4.11273783]
["bitfinex","ETHUSD",1646405019022,0.3,2695.2,2694.6,3.11273783]
["bitfinex","ETHUSD",1646405019223,0.3,2695.2,2694.6,4.48023783]
["bitfinex","ETHUSD",1646405019423,0.3,2695.2,2694.6,3.11273783]
["bitfinex","ETHUSD",1646405019623,0.3,2695.2,2694.6,4.11273783]
["bitfinex","ETHUSD",1646405019828,0.3,2695.2,2694.6,2.15585]
["bitfinex","ETHUSD",1646405020028,3.8,2695.2,2694.6,1.85585]
["bitfinex","ETHUSD",1646405020424,4.1258,2695.2,2694.6,1.85585]
["bitfinex","ETHUSD",1646405020624,1.554,2695.2,2694.6,1.85585]
["bitfinex","ETHUSD",1646405021224,1.9215,2695.2,2694.6,1.85585]
["bitfinex","ETHUSD",1646405021425,1.554,2695.2,2694.6,1.85585]
["bitfinex","ETHUSD",1646405021725,0.6258,2695.2,2694.6,1.85585]
["bitfinex","ETHUSD",1646405021926,0.3,2695.2,2694.6,1.85585]
["bitfinex","ETHUSD",1646405022374,0.3,2695.2,2694.6,2.15585]
["bitfinex","ETHUSD",1646405023771,0.9279472,2695.3,2694.8,0.9263375]
["bitfinex","ETHUSD",1646405023972,0.9279472,2695.3,2694.9,0.92791]
["bitfinex","ETHUSD",1646405024170,0.9278318,2695.5,2694.9,0.92791]
["bitfinex","ETHUSD",1646405024370,0.9278318,2695.5,2694.9,1.22791]
["bitfinex","ETHUSD",1646405024573,0.01657792,2695.6,2694.9,1.22791]
["bitfinex","ETHUSD",1646405024574,0.01657792,2695.6,2694.9,4.72791]
["bitfinex","ETHUSD",1646405024773,0.01657792,2695.6,2695.1,11.26]
["bitfinex","ETHUSD",1646405024978,0.01657792,2695.6,2695.2,1.06039895]
["bitfinex","ETHUSD",1646405025371,0.01657792,2695.6,2695.3,11.26]
["bitfinex","ETHUSD",1646405025574,7.792e-05,2695.6,2695.4,0.3675]
["bitfinex","ETHUSD",1646405026026,7.792e-05,2695.6,2695.3,1.0]
["bitfinex","ETHUSD",1646405026226,7.792e-05,2695.6,2695.3,0.9277]
["bitfinex","ETHUSD",1646405026724,7.792e-05,2695.6,2695.3,1.2277]
["bitfinex","ETHUSD",1646405027930,0.92503121,2695.6,2695.3,1.2277]
["bitfinex","ETHUSD",1646405028123,0.92495329,2695.5,2695.3,1.2277]
["bitfinex","ETHUSD",1646405028324,7.792e-05,2695.6,2695.3,2.29906216]
["bitfinex","ETHUSD",1646405028523,0.3,2695.5,2695.3,1.2277]
["bitfinex","ETHUSD",1646405028723,7.792e-05,2695.6,2695.4,0.5668973]
["bitfinex","ETHUSD",1646405029327,7.792e-05,2695.6,2695.5,0.92767]
["bitfinex","ETHUSD",1646405029525,7.792e-05,2695.6,2695.5,0.5668973]
["bitfinex","ETHUSD",1646405030275,7.792e-05,2695.6,2695.4,0.3]
["bitfinex","ETHUSD",1646405030668,7.792e-05,2695.6,2695.3,1.2277]
["bitfinex","ETHUSD",1646405031169,7.792e-05,2695.6,2695.3,0.9277]
["bitfinex","ETHUSD",1646405031370,7.792e-05,2695.6,2694.9,2.78309]
["bitfinex","ETHUSD",1646405031371,0.92523988,2695.6,2695.1,0.92802]
["bitfinex","ETHUSD",1646405031570,0.23063028,2695.0,2694.9,1.856]
["bitfinex","ETHUSD",1646405031769,0.23063028,2695.0,2694.9,2.44078394]
["bitfinex","ETHUSD",1646405032168,1.8560738,2695.4,2695.0,17.9906]
["bitfinex","ETHUSD",1646405032169,0.3,2695.4,2695.0,17.9906]
["bitfinex","ETHUSD",1646405032373,7.792e-05,2695.6,2695.1,15.71228394]
["bitfinex","ETHUSD",1646405032575,7.792e-05,2695.6,2695.2,13.70007394]
["bitfinex","ETHUSD",1646405032773,0.30007792,2695.6,2695.3,0.58478394]
["bitfinex","ETHUSD",1646405032968,7.792e-05,2695.6,2695.3,0.58478394]
["bitfinex","ETHUSD",1646405033420,7.792e-05,2695.6,2695.3,1.51243394]
["bitfinex","ETHUSD",1646405033621,7.792e-05,2695.6,2695.4,0.58478394]
["bitfinex","ETHUSD",1646405034826,7.792e-05,2695.6,2695.4,0.95228394]
["bitfinex","ETHUSD",1646405035026,7.792e-05,2695.6,2695.5,15.71228394]
["bitfinex","ETHUSD",1646405035224,7.792e-05,2695.6,2695.5,1.95228394]
["bitfinex","ETHUSD",1646405035529,7.792e-05,2695.6,2695.5,1.58478394]
["bitfinex","ETHUSD",1646405035727,7.792e-05,2695.6,2695.5,0.58478394]
["bitfinex","ETHUSD",1646405037680,7.792e-05,2695.6,2695.5,11.84478394]
["bitfinex","ETHUSD",1646405037978,7.792e-05,2695.6,2695.5,12.21228394]
["bitfinex","ETHUSD",1646405038183,7.792e-05,2695.6,2695.5,13.21228394]
["bitfinex","ETHUSD",1646405038576,1.07080492,2697.0,2695.8,0.92755]
["bitfinex","ETHUSD",1646405038577,0.65598244,2696.8,2695.8,0.92755]
["bitfinex","ETHUSD",1646405038779,0.65598244,2696.6,2695.9,0.92762]
["bitfinex","ETHUSD",1646405039081,0.90288446,2696.5,2695.9,0.92762]
["bitfinex","ETHUSD",1646405039281,0.9275914,2696.3,2695.9,0.92762]
["bitfinex","ETHUSD",1646405039479,0.90288446,2696.2,2695.9,0.92762]
["bitfinex","ETHUSD",1646405039880,1.20288446,2696.2,2695.9,0.92762]
["bitfinex","ETHUSD",1646405040080,0.90288446,2696.1,2695.9,0.92762]
["bitfinex","ETHUSD",1646405040481,0.90288446,2696.1,2695.8,2.15523]
["bitfinex","ETHUSD",1646405040687,2.19818026,2696.1,2695.0,4.1193]
["bitfinex","ETHUSD",1646405040928,2.19818026,2696.1,2695.1,0.59085342]
["bitfinex","ETHUSD",1646405040929,0.3675,2695.9,2695.1,0.59085342]
["bitfinex","ETHUSD",1646405041123,0.3675,2695.9,2694.7,0.92794]
["bitfinex","ETHUSD",1646405041124,0.90288446,2695.8,2694.7,0.92794]
["bitfinex","ETHUSD",1646405041320,0.90288446,2695.8,2695.2,0.98100159]
["bitfinex","ETHUSD",1646405041518,0.90288446,2695.8,2694.8,0.59086318]
["bitfinex","ETHUSD",1646405041725,0.90288446,2695.8,2695.3,1.8557]
["bitfinex","ETHUSD",1646405041928,0.90288446,2695.8,2695.4,0.5907668]
["bitfinex","ETHUSD",1646405042524,0.3,2695.9,2695.5,0.88939494]
["bitfinex","ETHUSD",1646405042723,2.76131964,2696.6,2695.6,0.5907668]
["bitfinex","ETHUSD",1646405042933,0.90289565,2696.5,2695.6,0.5907668]
["bitfinex","ETHUSD",1646405043127,1.20289565,2696.5,2695.6,0.5907668]
["bitfinex","ETHUSD",1646405043329,0.90289565,2696.4,2695.6,1.5183668]
["bitfinex","ETHUSD",1646405043526,0.90289565,2696.4,2695.7,0.5907668]
["bitfinex","ETHUSD",1646405043527,0.9276688,2696.3,2695.7,0.5907668]
["bitfinex","ETHUSD",1646405043726,1.20289565,2696.2,2695.7,1.5183968]
["bitfinex","ETHUSD",1646405043925,0.90289565,2696.1,2695.8,0.59056692]
["bitfinex","ETHUSD",1646405044327,0.90289565,2696.1,2695.8,1.85529]
["bitfinex","ETHUSD",1646405045082,1.83063355,2696.1,2695.8,1.85529]
["bitfinex","ETHUSD",1646405045283,0.9277379,2696.1,2695.8,1.85529]
["bitfinex","ETHUSD",1646405045485,0.3,2696.2,2695.7,0.3]
["bitfinex","ETHUSD",1646405045686,0.90257622,2696.1,2695.8,0.59039873]
["bitfinex","ETHUSD",1646405045892,0.3,2696.2,2695.8,0.59039873]
["bitfinex","ETHUSD",1646405046285,0.3,2696.2,2695.6,3.1553]
["bitfinex","ETHUSD",1646405046286,0.90349842,2696.1,2695.7,0.3]
["bitfinex","ETHUSD",1646405046485,0.55,2696.6,2695.7,0.3]
["bitfinex","ETHUSD",1646405046486,0.6675,2696.6,2695.7,0.3]
["bitfinex","ETHUSD",1646405046687,0.6675,2696.6,2695.4,0.92781]
["bitfinex","ETHUSD",1646405046688,0.3675,2696.4,2695.4,0.92781]
["bitfinex","ETHUSD",1646405046884,1.02348244,2696.4,2695.4,1.22781]
["bitfinex","ETHUSD",1646405047085,1.29532,2696.1,2695.4,0.92781]
["bitfinex","ETHUSD",1646405047384,0.3,2696.0,2695.4,1.22781]
["bitfinex","ETHUSD",1646405047586,0.3,2696.0,2695.4,2.38384823]
["bitfinex","ETHUSD",1646405047786,0.3,2696.2,2695.4,2.38384823]
["bitfinex","ETHUSD",1646405047986,0.3,2696.6,2695.4,2.38384823]
["bitfinex","ETHUSD",1646405048186,0.20554529,2696.7,2695.4,2.38384823]
["bitfinex","ETHUSD",1646405048427,0.87304529,2696.7,2695.4,2.38384823]
["bitfinex","ETHUSD",1646405048622,0.87537892,2696.7,2695.4,2.38384823]
["bitfinex","ETHUSD",1646405048821,0.71658705,2696.7,2695.4,2.38384823]
["bitfinex","ETHUSD",1646405049023,0.20619352,2696.5,2695.4,2.38384823]
["bitfinex","ETHUSD",1646405049227,0.9276411,2696.4,2695.4,2.38384823]
["bitfinex","ETHUSD",1646405049424,1.2276411,2696.4,2695.5,0.92766]
["bitfinex","ETHUSD",1646405049624,1.2276411,2696.4,2695.6,0.92763]
["bitfinex","ETHUSD",1646405049827,1.2276411,2696.4,2695.6,1.22763]
["bitfinex","ETHUSD",1646405050025,0.3,2696.4,2695.6,1.22763]
["bitfinex","ETHUSD",1646405050223,0.20619352,2696.5,2695.6,1.22763]
["bitfinex","ETHUSD",1646405050224,0.50619352,2696.5,2695.6,1.22763]
["bitfinex","ETHUSD",1646405050425,0.20619352,2696.5,2695.6,1.22763]
["bitfinex","ETHUSD",1646405050623,0.50619352,2696.5,2695.6,1.22763]
["bitfinex","ETHUSD",1646405051224,0.9276449,2696.4,2695.7,0.9276]
["bitfinex","ETHUSD",1646405051526,0.9230973,2696.4,2695.7,0.9276]
["bitfinex","ETHUSD",1646405051928,0.00233363,2696.7,2695.8,3.5]
["bitfinex","ETHUSD",1646405052194,0.00233363,2696.7,2695.9,11.6275]
["bitfinex","ETHUSD",1646405052381,1.8548159,2697.3,2695.9,11.6275]
["bitfinex","ETHUSD",1646405052382,0.00233363,2696.9,2696.4,0.3675]
["bitfinex","ETHUSD",1646405052580,0.88540492,2697.8,2696.3,3.0]
["bitfinex","ETHUSD",1646405052581,0.1854,2697.9,2696.7,0.00179523]
["bitfinex","ETHUSD",1646405052779,0.00238107,2697.3,2696.8,12.0792802]
["bitfinex","ETHUSD",1646405052979,0.65598244,2698.3,2696.8,12.0792802]
["bitfinex","ETHUSD",1646405053182,1.02348244,2698.2,2697.1,1.85376]
["bitfinex","ETHUSD",1646405053478,1.02348244,2698.2,2697.2,0.92688]
["bitfinex","ETHUSD",1646405054077,0.58151755,2698.2,2697.2,0.92688]
["bitfinex","ETHUSD",1646405054279,0.21401755,2698.2,2697.4,1.8538]
["bitfinex","ETHUSD",1646405054879,0.9269822,2698.1,2697.5,0.9269]
["bitfinex","ETHUSD",1646405055081,1.2944822,2698.1,2697.0,1.0]
["bitfinex","ETHUSD",1646405055281,1.2944822,2698.1,2697.1,1.85411]
["bitfinex","ETHUSD",1646405055282,0.25994509,2697.9,2697.1,1.85411]
["bitfinex","ETHUSD",1646405055485,0.3675,2697.8,2696.7,2.78489523]
["bitfinex","ETHUSD",1646405055681,0.27413131,2697.7,2696.7,2.78489523]
["bitfinex","ETHUSD",1646405055924,0.2450596,2697.7,2696.7,2.78489523]
["bitfinex","ETHUSD",1646405056236,0.47781302,2697.1,2696.7,0.00179523]
["bitfinex","ETHUSD",1646405056426,0.51485389,2696.9,2696.7,0.00179523]
["bitfinex","ETHUSD",1646405056624,0.43963935,2696.8,2696.7,0.00179523]
["bitfinex","ETHUSD",1646405056828,3.8,2696.8,2696.7,9.523e-05]
["bitfinex","ETHUSD",1646405057028,15.499,2696.8,2696.7,9.523e-05]
["bitfinex","ETHUSD",1646405057226,19.499,2696.8,2696.7,9.523e-05]
["bitfinex","ETHUSD",1646405057426,19.499,2696.8,2694.4,0.66701624]
["bitfinex","ETHUSD",1646405057427,0.3675,2696.7,2694.4,0.66701624]
["bitfinex","ETHUSD",1646405057725,0.3675,2696.2,2694.4,2.52295624]
["bitfinex","ETHUSD",1646405058025,0.3675,2696.0,2694.4,1.85594]
["bitfinex","ETHUSD",1646405058228,0.853,2696.0,2694.4,1.85594]
["bitfinex","ETHUSD",1646405058427,0.3675,2695.8,2694.4,1.85594]
["bitfinex","ETHUSD",1646405058628,0.3675,2695.6,2694.2,2.3384]
["bitfinex","ETHUSD",1646405058933,0.6675,2695.6,2694.1,1.85611]
["bitfinex","ETHUSD",1646405059528,0.6675,2695.6,2694.3,0.9382654]
["bitfinex","ETHUSD",1646405060073,0.92811,2695.3,2694.3,2.7943754]
["bitfinex","ETHUSD",1646405060270,1.22811,2695.3,2694.3,3.7943754]
["bitfinex","ETHUSD",1646405060971,1.22811,2695.3,2694.3,2.8663554]
["bitfinex","ETHUSD",1646405061171,1.22811,2695.3,2694.3,1.8663554]
["bitfinex","ETHUSD",1646405061374,1.22811,2695.3,2694.3,2.8663554]
["bitfinex","ETHUSD",1646405061681,1.2955043,2695.1,2694.0,2.75186]
["bitfinex","ETHUSD",1646405061872,3.8675,2695.0,2694.0,0.00096]
["bitfinex","ETHUSD",1646405062073,0.6675,2695.0,2694.0,0.00096]
["bitfinex","ETHUSD",1646405062675,0.9281808,2694.8,2694.0,0.00096]
["bitfinex","ETHUSD",1646405063072,0.3,2694.7,2694.0,0.00096]
["bitfinex","ETHUSD",1646405063524,0.3,2694.8,2694.0,0.00096]
["bitfinex","ETHUSD",1646405064325,0.9281985,2694.6,2694.0,0.00096]
["bitfinex","ETHUSD",1646405064521,0.3,2694.5,2694.0,0.00096]
["bitfinex","ETHUSD",1646405064721,0.3,2694.5,2693.9,1.88656634]
["bitfinex","ETHUSD",1646405065322,0.928271,2694.4,2693.9,0.03028634]
["bitfinex","ETHUSD",1646405065728,4.1675,2694.3,2693.8,0.00096]
["bitfinex","ETHUSD",1646405065928,4.1675,2694.3,2693.2,4.6146613]
["bitfinex","ETHUSD",1646405065929,3.8675,2694.2,2693.6,0.00096]
["bitfinex","ETHUSD",1646405066125,0.3675,2694.2,2693.4,0.00096]
["bitfinex","ETHUSD",1646405066326,0.3675,2694.1,2693.1,0.61909086]
["bitfinex","ETHUSD",1646405066530,0.3675,2693.8,2693.2,0.61909086]
["bitfinex","ETHUSD",1646405066728,0.9285828,2693.7,2693.3,0.61813086]
["bitfinex","ETHUSD",1646405066930,0.9285828,2693.7,2693.4,0.61813086]
["bitfinex","ETHUSD",1646405066931,0.20235491,2693.6,2693.4,0.61813086]
["bitfinex","ETHUSD",1646405067187,0.20235491,2693.6,2693.5,0.61813086]
["bitfinex","ETHUSD",1646405067876,0.21548763,2693.6,2693.5,0.61813086]
["bitfinex","ETHUSD",1646405068078,0.3,2693.6,2693.5,0.61813086]
["bitfinex","ETHUSD",1646405068276,0.9285828,2693.7,2693.5,0.61813086]
["bitfinex","ETHUSD",1646405068478,0.9285828,2693.7,2693.6,0.61813086]
["bitfinex","ETHUSD",1646405069077,2.1571655,2693.8,2693.6,0.61813086]
["bitfinex","ETHUSD",1646405069078,0.3,2693.8,2693.6,0.61813086]
["bitfinex","ETHUSD",1646405069281,0.3,2693.8,2693.7,0.61813086]
["bitfinex","ETHUSD",1646405069484,2.7857191,2694.3,2693.7,0.61813086]
["bitfinex","ETHUSD",1646405069681,2.7857191,2694.3,2693.5,0.92932]
["bitfinex","ETHUSD",1646405069879,4.07763055,2694.2,2693.6,0.5939175]
["bitfinex","ETHUSD",1646405070085,0.3675,2694.1,2693.1,0.00096]
["bitfinex","ETHUSD",1646405070279,0.27638908,2693.8,2692.9,0.59375586]
["bitfinex","ETHUSD",1646405070489,0.2163111,2693.6,2692.9,0.59471586]
["bitfinex","ETHUSD",1646405070681,1.59623,2693.5,2692.9,0.59471586]
["bitfinex","ETHUSD",1646405070925,1.59623,2693.5,2693.0,0.59375586]
["bitfinex","ETHUSD",1646405070926,0.2407974,2693.2,2693.0,0.59375586]
["bitfinex","ETHUSD",1646405071225,0.553,2693.4,2692.4,0.00096]
["bitfinex","ETHUSD",1646405071226,0.9289746,2692.9,2692.4,0.00096]
["bitfinex","ETHUSD",1646405071427,0.9289746,2692.9,2692.0,0.00096]
["bitfinex","ETHUSD",1646405071428,0.60642615,2692.8,2692.0,0.00096]
["bitfinex","ETHUSD",1646405071627,0.60642615,2692.8,2692.0,0.59297749]
["bitfinex","ETHUSD",1646405071628,0.21252994,2692.7,2692.0,0.59297749]
["bitfinex","ETHUSD",1646405071930,2.5256061,2692.8,2692.1,0.59297749]
["bitfinex","ETHUSD",1646405072133,0.2278535,2692.6,2692.1,0.59297749]
["bitfinex","ETHUSD",1646405072526,0.20392432,2692.6,2691.8,0.00096]
["bitfinex","ETHUSD",1646405072726,1.8581117,2692.5,2691.8,0.00096]
["bitfinex","ETHUSD",1646405073025,1.8581117,2692.5,2691.8,0.58971884]
["bitfinex","ETHUSD",1646405073228,0.3,2692.4,2691.9,0.58971884]
["bitfinex","ETHUSD",1646405073432,0.20179053,2692.3,2691.6,0.00096]
["bitfinex","ETHUSD",1646405073630,0.20179053,2692.3,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405073631,0.1857,2692.2,2691.3,0.00096]
["bitfinex","ETHUSD",1646405073828,3.04476826,2692.2,2691.0,0.589622]
["bitfinex","ETHUSD",1646405074029,3.04476826,2692.2,2691.1,0.00096]
["bitfinex","ETHUSD",1646405074226,3.0,2692.1,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405074526,1.85943,2691.6,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405074801,1.19115517,2691.4,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405074989,0.56142517,2691.4,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405075185,0.22506578,2691.2,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405075387,0.22412121,2691.1,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405075586,0.92962,2691.2,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405075786,0.22956135,2691.1,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405075987,1.47198437,2691.2,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405076186,2.37332279,2691.2,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405076786,3.5,2691.1,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405076986,0.22036223,2691.0,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405077187,0.9296976,2690.9,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405077390,0.24044806,2690.8,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405077586,4.7296976,2690.9,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405077587,1.2296976,2690.9,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405077787,0.27363048,2690.8,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405077986,1.2296976,2690.9,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405079222,0.9293733,2691.1,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405080623,0.929259,2691.4,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405080825,3.7177881,2692.2,2690.7,0.4575975]
["bitfinex","ETHUSD",1646405080826,0.25,2692.0,2690.7,0.4575975]
["bitfinex","ETHUSD",1646405081022,3.7177881,2692.2,2690.8,0.00096]
["bitfinex","ETHUSD",1646405081226,1.8583319,2691.9,2691.2,0.92916]
["bitfinex","ETHUSD",1646405081422,1.8583319,2691.9,2691.3,0.00096]
["bitfinex","ETHUSD",1646405081822,1.8583319,2691.9,2690.9,0.00096]
["bitfinex","ETHUSD",1646405082021,0.3,2691.8,2690.9,0.00096]
["bitfinex","ETHUSD",1646405082280,0.3,2691.8,2691.0,1.85839]
["bitfinex","ETHUSD",1646405082487,0.25,2692.4,2691.0,1.85839]
["bitfinex","ETHUSD",1646405082488,1.8581054,2692.2,2691.1,0.439]
["bitfinex","ETHUSD",1646405082685,2.8002253,2693.6,2691.4,3.0]
["bitfinex","ETHUSD",1646405082686,3.5,2693.6,2691.4,3.0]
["bitfinex","ETHUSD",1646405082880,3.6857,2693.7,2691.6,0.01289693]
["bitfinex","ETHUSD",1646405083082,3.6857,2693.7,2692.6,1.15318943]
["bitfinex","ETHUSD",1646405083281,3.6857,2693.7,2691.9,0.439]
["bitfinex","ETHUSD",1646405083282,0.9287232,2693.2,2691.9,0.439]
["bitfinex","ETHUSD",1646405083480,3.5,2693.1,2692.0,0.00096]
["bitfinex","ETHUSD",1646405083681,1.8577619,2692.9,2692.0,0.00096]
["bitfinex","ETHUSD",1646405083980,2.2252619,2692.9,2691.8,0.00096]
["bitfinex","ETHUSD",1646405084183,0.3675,2692.7,2692.0,0.00096]
["bitfinex","ETHUSD",1646405084381,0.9291547,2692.5,2691.7,0.00096]
["bitfinex","ETHUSD",1646405084580,0.3,2692.4,2691.8,0.00096]
["bitfinex","ETHUSD",1646405084782,0.3,2692.4,2691.5,0.30096]
["bitfinex","ETHUSD",1646405085082,2.1583093,2692.6,2691.6,0.1857]
["bitfinex","ETHUSD",1646405085288,0.3,2692.6,2691.5,0.18666]
["bitfinex","ETHUSD",1646405085481,0.928873,2692.4,2691.6,0.36846]
["bitfinex","ETHUSD",1646405085681,0.928873,2692.4,2692.2,0.87191139]
["bitfinex","ETHUSD",1646405085924,0.3,2692.3,2691.9,0.92892]
["bitfinex","ETHUSD",1646405086122,0.3,2692.3,2691.9,1.41462]
["bitfinex","ETHUSD",1646405086326,0.3,2692.3,2691.9,0.4857]
["bitfinex","ETHUSD",1646405086524,0.9290206,2692.3,2691.9,0.1857]
["bitfinex","ETHUSD",1646405086927,0.9290206,2692.3,2692.2,0.96380924]
["bitfinex","ETHUSD",1646405087125,0.3,2692.2,2691.9,1.11463]
["bitfinex","ETHUSD",1646405087527,0.3,2692.2,2691.9,0.92893]
["bitfinex","ETHUSD",1646405088327,0.3,2692.2,2692.0,0.90266202]
["bitfinex","ETHUSD",1646405088627,0.9290206,2692.3,2692.0,1.83154202]
["bitfinex","ETHUSD",1646405088827,1.8577284,2692.8,2692.1,0.92885]
["bitfinex","ETHUSD",1646405089028,1.8577284,2692.8,2692.1,1.29635]
["bitfinex","ETHUSD",1646405089229,1.8574535,2693.1,2692.1,12.55635]
["bitfinex","ETHUSD",1646405089428,1.8574535,2693.1,2692.1,1.29635]
["bitfinex","ETHUSD",1646405089671,2.1574535,2693.1,2692.1,1.29635]
["bitfinex","ETHUSD",1646405089875,0.9287567,2692.8,2692.7,1.10983701]
["bitfinex","ETHUSD",1646405090273,1.2287567,2692.8,2692.7,1.10983701]
["bitfinex","ETHUSD",1646405090476,1.2287567,2692.8,2692.6,0.3]
["bitfinex","ETHUSD",1646405090672,1.2287567,2692.8,2692.4,0.92878]
["bitfinex","ETHUSD",1646405090873,1.2287567,2692.8,2692.3,1.22977]
["bitfinex","ETHUSD",1646405090874,1.2287567,2692.8,2692.3,0.00096]
["bitfinex","ETHUSD",1646405091072,1.2287567,2692.8,2692.0,0.3]
["bitfinex","ETHUSD",1646405091274,3.5,2692.7,2692.0,0.00096]
["bitfinex","ETHUSD",1646405091478,1.1147973,2692.6,2692.0,0.00096]
["bitfinex","ETHUSD",1646405091674,1.1147973,2692.6,2691.7,0.00096]
["bitfinex","ETHUSD",1646405091877,1.1147973,2692.6,2691.3,0.00096]
["bitfinex","ETHUSD",1646405092074,1.1147973,2692.6,2691.6,0.92907]
["bitfinex","ETHUSD",1646405092279,0.9290973,2692.6,2691.7,0.00096]
["bitfinex","ETHUSD",1646405092473,0.9290973,2692.6,2691.8,0.92897]
["bitfinex","ETHUSD",1646405093179,0.3675,2692.5,2691.8,1.08338082]
["bitfinex","ETHUSD",1646405093440,1.8581252,2692.4,2691.8,1.08338082]
["bitfinex","ETHUSD",1646405093625,1.8581252,2692.4,2691.8,1.08242082]
["bitfinex","ETHUSD",1646405093829,0.3,2692.3,2691.8,1.08242082]
["bitfinex","ETHUSD",1646405094026,1.8581252,2692.4,2691.8,1.08242082]
["bitfinex","ETHUSD",1646405094827,0.9290616,2692.3,2691.8,2.01135082]
["bitfinex","ETHUSD",1646405095027,0.9290616,2692.3,2691.9,0.92893]
["bitfinex","ETHUSD",1646405095228,0.3,2692.2,2691.9,0.92893]
["bitfinex","ETHUSD",1646405096227,0.3,2692.4,2691.9,0.92893]
["bitfinex","ETHUSD",1646405097272,0.3,2692.4,2691.8,2.31533502]
["bitfinex","ETHUSD",1646405097674,0.3,2692.4,2691.8,1.38640502]
["bitfinex","ETHUSD",1646405098073,0.3,2692.4,2691.8,1.08544502]
["bitfinex","ETHUSD",1646405098273,0.3,2692.2,2691.8,1.08544502]
["bitfinex","ETHUSD",1646405098481,0.31229999,2692.2,2692.1,0.04230373]
["bitfinex","ETHUSD",1646405099476,0.01229999,2692.2,2692.1,0.04230373]
["bitfinex","ETHUSD",1646405099677,0.31229999,2692.2,2692.1,0.04230373]
["bitfinex","ETHUSD",1646405100095,0.01229999,2692.2,2692.1,0.04230373]
["bitfinex","ETHUSD",1646405100277,0.26271327,2693.1,2692.1,0.04230373]
["bitfinex","ETHUSD",1646405100278,0.9287449,2693.1,2692.1,0.04230373]
["bitfinex","ETHUSD",1646405100479,2.576,2693.4,2692.1,7.70637476]
["bitfinex","ETHUSD",1646405100480,0.25,2693.4,2692.1,7.70637476]
["bitfinex","ETHUSD",1646405100678,0.27596307,2694.0,2693.2,1.029666]
["bitfinex","ETHUSD",1646405100679,0.1855,2693.9,2693.2,1.029666]
["bitfinex","ETHUSD",1646405100937,0.25,2694.3,2693.2,1.029666]
["bitfinex","ETHUSD",1646405101428,0.9283773,2694.2,2693.2,4.367976]
["bitfinex","ETHUSD",1646405101626,0.9283773,2694.2,2693.2,4.000476]
["bitfinex","ETHUSD",1646405102030,0.25,2694.3,2693.4,2.223]
["bitfinex","ETHUSD",1646405102226,0.56275754,2695.8,2693.4,2.223]
["bitfinex","ETHUSD",1646405102227,0.25,2695.0,2694.1,2.5905]
["bitfinex","ETHUSD",1646405102428,0.1855,2695.2,2694.4,0.3675]
["bitfinex","ETHUSD",1646405102629,0.3675,2695.8,2694.3,0.1855]
["bitfinex","ETHUSD",1646405102830,0.1855,2695.7,2694.3,0.94755564]
["bitfinex","ETHUSD",1646405103029,0.3675,2695.6,2694.3,0.94755564]
["bitfinex","ETHUSD",1646405103227,0.90246267,2695.8,2694.0,3.71096]
["bitfinex","ETHUSD",1646405103228,0.3675,2695.4,2694.0,3.71096]
["bitfinex","ETHUSD",1646405103427,1.60722762,2695.5,2693.6,4.74345]
["bitfinex","ETHUSD",1646405103428,0.56887833,2695.2,2693.6,4.74345]
["bitfinex","ETHUSD",1646405103632,1.2958492,2694.7,2693.6,1.85655]
["bitfinex","ETHUSD",1646405103826,0.3675,2694.7,2693.6,1.85655]
["bitfinex","ETHUSD",1646405104027,0.3,2694.7,2693.6,1.85655]
["bitfinex","ETHUSD",1646405104226,0.553,2695.1,2693.6,1.85655]
["bitfinex","ETHUSD",1646405104227,0.853,2695.1,2693.6,1.85655]
["bitfinex","ETHUSD",1646405104425,0.90738778,2695.1,2693.6,2.04205]
["bitfinex","ETHUSD",1646405104677,0.3675,2694.6,2693.6,0.1855]
["bitfinex","ETHUSD",1646405104877,0.3675,2694.6,2693.7,0.92835]
["bitfinex","ETHUSD",1646405104878,0.6675,2694.6,2693.7,0.92835]
["bitfinex","ETHUSD",1646405105078,0.3675,2694.4,2693.7,0.92835]
["bitfinex","ETHUSD",1646405105278,0.6675,2694.4,2693.5,1.85664]
["bitfinex","ETHUSD",1646405105479,0.6675,2694.4,2693.4,1.85671]
["bitfinex","ETHUSD",1646405105679,0.25069693,2694.3,2693.4,1.85671]
["bitfinex","ETHUSD",1646405105879,0.89232316,2694.4,2693.3,0.92847]
["bitfinex","ETHUSD",1646405106078,0.89232316,2694.4,2693.3,2.78527]
["bitfinex","ETHUSD",1646405106283,0.89232316,2694.4,2693.3,1.8568]
["bitfinex","ETHUSD",1646405106284,0.3,2694.1,2693.3,1.8568]
["bitfinex","ETHUSD",1646405106478,0.3,2694.1,2693.3,2.1568]
["bitfinex","ETHUSD",1646405106779,0.6675,2694.4,2693.3,2.1568]
["bitfinex","ETHUSD",1646405106979,0.9284344,2694.1,2693.5,0.92835]
["bitfinex","ETHUSD",1646405107180,1.2959344,2694.1,2693.2,0.1855]
["bitfinex","ETHUSD",1646405107381,1.2959344,2694.1,2693.0,0.18717037]
["bitfinex","ETHUSD",1646405107382,1.5959344,2694.1,2693.0,0.18717037]
["bitfinex","ETHUSD",1646405107580,1.5959344,2694.1,2693.0,0.00167037]
["bitfinex","ETHUSD",1646405107979,0.3675,2693.9,2692.6,0.1284492]
["bitfinex","ETHUSD",1646405108179,0.3675,2693.5,2692.6,1.03426618]
["bitfinex","ETHUSD",1646405108632,0.6675,2693.5,2692.7,0.92872]
["bitfinex","ETHUSD",1646405109035,0.6675,2693.5,2692.3,0.1855]
["bitfinex","ETHUSD",1646405109237,3.01331996,2693.4,2693.1,2.19708724]
["bitfinex","ETHUSD",1646405109435,0.47943982,2693.2,2693.1,2.19708724]
["bitfinex","ETHUSD",1646405109634,0.47943982,2693.2,2693.1,1.2041048]
["bitfinex","ETHUSD",1646405109635,0.5192673,2693.2,2693.1,1.2041048]
["bitfinex","ETHUSD",1646405109833,0.3,2693.2,2693.1,1.2041048]
["bitfinex","ETHUSD",1646405110032,0.3,2693.2,2693.1,1.1541048]
["bitfinex","ETHUSD",1646405110235,0.3,2693.4,2693.1,1.1541048]
["bitfinex","ETHUSD",1646405110635,0.44795086,2693.9,2693.1,1.1541048]
["bitfinex","ETHUSD",1646405110636,0.1855,2693.9,2693.1,1.1541048]
["bitfinex","ETHUSD",1646405110833,0.93145965,2693.8,2693.1,1.1541048]
["bitfinex","ETHUSD",1646405111033,0.71140702,2694.0,2693.1,1.1541048]
["bitfinex","ETHUSD",1646405111034,0.93145965,2693.9,2693.1,1.1541048]
["bitfinex","ETHUSD",1646405111234,0.3675,2693.7,2693.1,1.1541048]
["bitfinex","ETHUSD",1646405111442,2.7863068,2693.4,2693.1,1.1541048]
["bitfinex","ETHUSD",1646405111834,3.0863068,2693.4,2693.1,1.1541048]
["bitfinex","ETHUSD",1646405112275,3.0863068,2693.4,2693.1,2.0829048]
["bitfinex","ETHUSD",1646405112676,1.2287082,2693.4,2693.1,2.0829048]
["bitfinex","ETHUSD",1646405113475,0.0008215,2693.2,2693.1,2.0829048]
["bitfinex","ETHUSD",1646405114375,0.0008215,2693.2,2693.1,0.9288]
["bitfinex","ETHUSD",1646405114376,2.15e-05,2693.2,2693.1,0.9288]
["bitfinex","ETHUSD",1646405114575,2.15e-05,2693.2,2693.1,2.0829048]
["bitfinex","ETHUSD",1646405114975,2.15e-05,2693.2,2693.1,4.27999204]
["bitfinex","ETHUSD",1646405117226,2.15e-05,2693.2,2693.1,3.35119204]
["bitfinex","ETHUSD",1646405118422,1.84902432,2693.4,2693.1,3.35119204]
["bitfinex","ETHUSD",1646405118423,0.92020642,2693.3,2693.1,3.35119204]
["bitfinex","ETHUSD",1646405118624,0.92020642,2693.3,2693.1,2.19708724]
["bitfinex","ETHUSD",1646405118828,0.24812266,2693.2,2693.1,1.48684784]
["bitfinex","ETHUSD",1646405119129,1.35382908,2693.2,2693.1,0.88603291]
["bitfinex","ETHUSD",1646405119326,1.40570642,2693.2,2693.1,0.88603291]
["bitfinex","ETHUSD",1646405119526,1.22020642,2693.2,2693.1,0.88603291]
["bitfinex","ETHUSD",1646405119977,0.3675,2693.1,2692.7,1.85784]
["bitfinex","ETHUSD",1646405120174,0.3675,2693.1,2691.8,1.8608642]
["bitfinex","ETHUSD",1646405120175,1.2966082,2692.8,2691.9,0.18646]
["bitfinex","ETHUSD",1646405120376,1.2966082,2692.8,2691.9,0.00096]
["bitfinex","ETHUSD",1646405120573,1.5966082,2692.8,2691.8,0.0030242]
["bitfinex","ETHUSD",1646405120973,1.5966082,2692.8,2691.8,0.0039842]
["bitfinex","ETHUSD",1646405121375,0.3675,2692.6,2691.8,0.0039842]
["bitfinex","ETHUSD",1646405121678,0.3675,2692.4,2691.8,0.0039842]
["bitfinex","ETHUSD",1646405121879,0.6675,2692.4,2691.4,0.46883074]
["bitfinex","ETHUSD",1646405122076,0.6675,2692.4,2691.6,0.92929]
["bitfinex","ETHUSD",1646405123078,0.3,2692.4,2691.9,1.85844]
["bitfinex","ETHUSD",1646405123279,0.9292313,2692.2,2691.6,0.92929]
["bitfinex","ETHUSD",1646405123530,4.1675,2692.1,2690.8,0.1857]
["bitfinex","ETHUSD",1646405123930,0.3675,2691.9,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405124130,3.8675,2691.9,2690.8,1.22413054]
["bitfinex","ETHUSD",1646405124334,0.3675,2691.7,2691.1,1.85903]
["bitfinex","ETHUSD",1646405124530,3.8675,2691.6,2691.1,1.85903]
["bitfinex","ETHUSD",1646405124729,0.3675,2691.6,2691.1,1.85903]
["bitfinex","ETHUSD",1646405125130,3.5,2691.5,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405125331,0.57711637,2691.4,2690.9,1.85917]
["bitfinex","ETHUSD",1646405125531,0.57711637,2691.4,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405125532,3.8675,2691.3,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405125831,16.1275,2691.3,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405126029,16.1275,2691.3,2690.7,0.9484475]
["bitfinex","ETHUSD",1646405126231,17.0573,2691.3,2690.7,0.9484475]
["bitfinex","ETHUSD",1646405126431,5.7973,2691.3,2690.7,0.9484475]
["bitfinex","ETHUSD",1646405126632,6.727032,2691.3,2690.7,0.9484475]
["bitfinex","ETHUSD",1646405126834,0.3,2691.2,2690.7,0.9484475]
["bitfinex","ETHUSD",1646405127280,0.3,2691.2,2690.7,1.2484475]
["bitfinex","ETHUSD",1646405127578,0.3,2691.2,2690.7,0.9484475]
["bitfinex","ETHUSD",1646405127777,3.75764007,2691.6,2690.7,0.9484475]
["bitfinex","ETHUSD",1646405127979,11.26,2691.4,2690.8,0.00096]
["bitfinex","ETHUSD",1646405128177,11.26,2691.4,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405128178,0.3675,2691.3,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405128379,0.3675,2691.4,2690.7,0.0195575]
["bitfinex","ETHUSD",1646405128579,1.3675,2691.4,2690.7,0.0195575]
["bitfinex","ETHUSD",1646405128779,0.3675,2691.4,2690.7,0.0195575]
["bitfinex","ETHUSD",1646405128979,3.8675,2691.4,2690.7,0.0195575]
["bitfinex","ETHUSD",1646405129180,4.1675,2691.4,2690.7,0.0195575]
["bitfinex","ETHUSD",1646405129387,4.1675,2691.4,2690.8,0.92968]
["bitfinex","ETHUSD",1646405129388,1.6675,2691.4,2690.8,0.92968]
["bitfinex","ETHUSD",1646405129579,0.9296043,2691.3,2690.8,0.92968]
["bitfinex","ETHUSD",1646405129780,0.3,2691.2,2690.8,0.92968]
["bitfinex","ETHUSD",1646405129979,0.3,2691.2,2690.7,0.0195575]
["bitfinex","ETHUSD",1646405130178,0.3,2691.2,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405130380,0.3,2691.2,2691.0,0.88603291]
["bitfinex","ETHUSD",1646405130582,0.00167037,2691.6,2691.0,0.88603291]
["bitfinex","ETHUSD",1646405130782,0.52152975,2692.0,2691.0,0.88603291]
["bitfinex","ETHUSD",1646405131037,0.52152975,2692.0,2691.0,0.88699291]
["bitfinex","ETHUSD",1646405131235,0.27152975,2692.0,2691.1,0.00096]
["bitfinex","ETHUSD",1646405131433,0.63902975,2692.0,2691.1,0.00096]
["bitfinex","ETHUSD",1646405131633,0.25533271,2691.9,2691.1,0.00096]
["bitfinex","ETHUSD",1646405131837,0.3675,2691.7,2691.0,0.83603291]
["bitfinex","ETHUSD",1646405132038,0.26375801,2691.6,2691.0,0.83603291]
["bitfinex","ETHUSD",1646405132439,12.58336902,2691.4,2691.0,0.83603291]
["bitfinex","ETHUSD",1646405132637,3.5,2691.0,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405132834,1.29741,2691.1,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405133032,2.159813,2691.0,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405133736,0.9298924,2690.9,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405134235,2.3588,2691.8,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405134436,22.5206302,2692.2,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405134437,3.75,2692.1,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405134682,0.9294516,2691.7,2690.7,0.0195575]
["bitfinex","ETHUSD",1646405134880,3.75,2692.1,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405134881,3.9357,2692.1,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405135079,1.8589032,2691.8,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405135280,0.8032,2692.1,2690.9,0.3675]
["bitfinex","ETHUSD",1646405135281,0.25,2692.1,2690.9,0.3675]
["bitfinex","ETHUSD",1646405135479,3.5,2692.4,2691.1,0.92934]
["bitfinex","ETHUSD",1646405135678,3.5,2692.4,2691.2,0.00096]
["bitfinex","ETHUSD",1646405136278,3.8675,2692.4,2691.2,0.00096]
["bitfinex","ETHUSD",1646405136479,4.8675,2692.4,2691.2,1.15312761]
["bitfinex","ETHUSD",1646405136678,4.8675,2692.4,2691.3,0.00096]
["bitfinex","ETHUSD",1646405137078,4.8675,2692.4,2691.1,0.92937]
["bitfinex","ETHUSD",1646405137079,0.00028378,2691.2,2691.1,0.92937]
["bitfinex","ETHUSD",1646405138283,0.00028378,2691.2,2691.0,1.85868]
["bitfinex","ETHUSD",1646405139123,0.00028378,2691.2,2691.0,2.15868]
["bitfinex","ETHUSD",1646405139326,1.75930188,2691.6,2691.0,2.15868]
["bitfinex","ETHUSD",1646405139527,1.75930188,2691.6,2691.0,1.85868]
["bitfinex","ETHUSD",1646405139727,1.75930188,2691.6,2690.9,1.8588]
["bitfinex","ETHUSD",1646405139728,3.8,2691.5,2690.9,1.8588]
["bitfinex","ETHUSD",1646405139933,3.8,2691.5,2690.7,1.8777975]
["bitfinex","ETHUSD",1646405140126,16.06,2691.5,2690.7,1.8777975]
["bitfinex","ETHUSD",1646405140327,0.3675,2691.4,2690.7,1.8777975]
["bitfinex","ETHUSD",1646405140627,1.8594312,2691.2,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405140826,3.8,2691.1,2690.7,0.0185975]
["bitfinex","ETHUSD",1646405141227,3.8,2691.1,2690.4,0.0158782]
["bitfinex","ETHUSD",1646405141228,2.5,2691.0,2690.4,0.0149182]
["bitfinex","ETHUSD",1646405141434,3.8675,2690.9,2690.4,0.0149182]
["bitfinex","ETHUSD",1646405141631,15.34392659,2690.8,2690.4,0.0149182]
["bitfinex","ETHUSD",1646405141829,11.26,2690.7,2690.4,0.0149182]
["bitfinex","ETHUSD",1646405142026,14.76,2690.7,2690.4,0.0149182]
["bitfinex","ETHUSD",1646405142279,11.26,2690.5,2690.4,1.82e-05]
["bitfinex","ETHUSD",1646405142481,15.199,2690.5,2690.4,1.82e-05]
["bitfinex","ETHUSD",1646405142675,15.199,2690.5,2690.3,0.0190078]
["bitfinex","ETHUSD",1646405142676,4.0,2690.2,2689.8,0.00903648]
["bitfinex","ETHUSD",1646405142880,15.3847,2690.1,2689.8,0.01121724]
["bitfinex","ETHUSD",1646405143179,15.3847,2690.1,2689.8,9.02e-05]
["bitfinex","ETHUSD",1646405143180,15.6847,2690.1,2689.8,9.02e-05]
["bitfinex","ETHUSD",1646405143383,15.6847,2690.1,2688.7,0.00796]
["bitfinex","ETHUSD",1646405143384,0.9304589,2689.7,2688.7,0.00796]
["bitfinex","ETHUSD",1646405143580,5.67171775,2690.1,2688.7,0.007]
["bitfinex","ETHUSD",1646405143581,11.26,2689.3,2688.7,0.007]
["bitfinex","ETHUSD",1646405143777,1.29806,2689.2,2688.7,0.007]
["bitfinex","ETHUSD",1646405144178,3.5,2689.1,2688.7,0.007]
["bitfinex","ETHUSD",1646405144577,1.3,2689.1,2688.7,0.007]
["bitfinex","ETHUSD",1646405144778,4.1675,2689.1,2688.7,0.007]
["bitfinex","ETHUSD",1646405144987,2.7917327,2689.0,2688.7,0.007]
["bitfinex","ETHUSD",1646405145178,14.76,2688.9,2688.7,0.007]
["bitfinex","ETHUSD",1646405145483,14.76,2688.9,2688.2,0.0210596]
["bitfinex","ETHUSD",1646405145484,11.86794709,2688.7,2688.2,0.0210596]
["bitfinex","ETHUSD",1646405145678,11.26,2688.5,2688.2,0.0046324]
["bitfinex","ETHUSD",1646405145935,11.26,2688.5,2688.3,0.04149491]
["bitfinex","ETHUSD",1646405145936,0.3,2688.5,2688.3,0.04149491]
["bitfinex","ETHUSD",1646405146328,4.5,2688.5,2688.2,0.0046324]
["bitfinex","ETHUSD",1646405146529,0.91910502,2688.4,2688.2,0.0046324]
["bitfinex","ETHUSD",1646405146730,0.439,2688.3,2688.2,0.0046324]
["bitfinex","ETHUSD",1646405146931,0.439,2688.3,2688.1,0.0092648]
["bitfinex","ETHUSD",1646405147331,3.5,2688.2,2688.1,0.0092648]
["bitfinex","ETHUSD",1646405147534,1.3698,2688.3,2688.1,0.0092648]
["bitfinex","ETHUSD",1646405148232,1.230909,2688.2,2688.1,0.0185296]
["bitfinex","ETHUSD",1646405148435,4.730909,2688.2,2688.1,0.0185296]
["bitfinex","ETHUSD",1646405148634,1.230909,2688.2,2688.1,2.96e-05]
["bitfinex","ETHUSD",1646405148834,4.730909,2688.2,2687.6,0.0477618]
["bitfinex","ETHUSD",1646405149033,11.26,2688.0,2687.6,0.0477618]
["bitfinex","ETHUSD",1646405149231,11.56,2688.1,2687.6,0.0477618]
["bitfinex","ETHUSD",1646405149433,12.19095,2688.0,2687.6,0.0477618]
["bitfinex","ETHUSD",1646405149678,0.3,2688.1,2687.6,0.0477618]
["bitfinex","ETHUSD",1646405149679,1.3,2688.1,2687.6,0.0477618]
["bitfinex","ETHUSD",1646405149881,0.3,2688.1,2687.6,0.0477618]
["bitfinex","ETHUSD",1646405150085,11.26,2687.8,2687.6,0.0477618]
["bitfinex","ETHUSD",1646405150385,0.439,2687.7,2687.6,0.0477618]
["bitfinex","ETHUSD",1646405150579,1.37007,2687.7,2687.6,0.0477618]
["bitfinex","ETHUSD",1646405151079,12.63007,2687.7,2687.6,0.0477618]
["bitfinex","ETHUSD",1646405151279,13.63007,2687.7,2687.6,0.0477618]
["bitfinex","ETHUSD",1646405151481,2.37007,2687.7,2687.6,0.0477618]
["bitfinex","ETHUSD",1646405151681,0.93092,2687.9,2687.6,0.0477618]
["bitfinex","ETHUSD",1646405152081,3.23207,2688.4,2687.6,0.0477618]
["bitfinex","ETHUSD",1646405152283,3.5,2688.3,2687.6,0.0477618]
["bitfinex","ETHUSD",1646405152686,3.5,2688.3,2687.6,0.9785743]
["bitfinex","ETHUSD",1646405152882,3.5,2688.3,2687.6,1.2785743]
["bitfinex","ETHUSD",1646405153082,3.5,2688.3,2687.6,0.0477618]
["bitfinex","ETHUSD",1646405153083,3.939,2688.2,2687.6,0.0477618]
["bitfinex","ETHUSD",1646405153282,11.26,2688.1,2687.6,0.0477618]
["bitfinex","ETHUSD",1646405153530,15.5665,2688.1,2687.6,0.0477618]
["bitfinex","ETHUSD",1646405153735,0.186,2688.0,2687.6,6.18e-05]
["bitfinex","ETHUSD",1646405153926,11.26,2687.8,2687.6,6.18e-05]
["bitfinex","ETHUSD",1646405154126,0.93098,2687.7,2687.6,6.18e-05]
["bitfinex","ETHUSD",1646405154526,12.19098,2687.7,2687.6,6.18e-05]
["bitfinex","ETHUSD",1646405154728,0.93098,2687.7,2687.6,6.18e-05]
["bitfinex","ETHUSD",1646405154929,7.05818185,2688.5,2687.6,6.18e-05]
["bitfinex","ETHUSD",1646405154930,3.5,2688.1,2687.6,6.18e-05]
["bitfinex","ETHUSD",1646405155130,0.25,2688.6,2687.6,6.18e-05]
["bitfinex","ETHUSD",1646405155334,3.8,2689.0,2687.6,6.18e-05]
["bitfinex","ETHUSD",1646405155527,11.26,2688.7,2687.6,6.18e-05]
["bitfinex","ETHUSD",1646405155728,0.3675,2688.4,2687.6,6.18e-05]
["bitfinex","ETHUSD",1646405155927,11.6275,2688.3,2687.6,6.18e-05]
["bitfinex","ETHUSD",1646405156126,12.5584,2688.1,2687.6,6.18e-05]
["bitfinex","ETHUSD",1646405156330,12.1909,2688.1,2687.6,6.18e-05]
["bitfinex","ETHUSD",1646405156726,13.9974,2688.1,2687.6,6.18e-05]
["bitfinex","ETHUSD",1646405156926,3.0,2687.9,2687.6,6.18e-05]
["bitfinex","ETHUSD",1646405157185,0.18153363,2686.8,2686.6,0.0324866]
["bitfinex","ETHUSD",1646405157382,0.18153363,2686.8,2686.7,0.04039752]
["bitfinex","ETHUSD",1646405158385,11.44153363,2686.8,2686.7,0.04039752]
["bitfinex","ETHUSD",1646405158584,12.37290363,2686.8,2686.7,0.04039752]
["bitfinex","ETHUSD",1646405158783,13.81190363,2686.8,2686.7,0.04039752]
["bitfinex","ETHUSD",1646405159188,2.55190363,2686.8,2686.7,0.04039752]
["bitfinex","ETHUSD",1646405159385,1.62053363,2686.8,2686.7,0.04039752]
["bitfinex","ETHUSD",1646405159587,0.62053363,2686.8,2686.7,0.04039752]
["bitfinex","ETHUSD",1646405161087,0.18153363,2686.8,2686.7,0.04039752]
["bitfinex","ETHUSD",1646405161253,0.18153363,2686.8,2686.7,0.05071852]
["bitfinex","ETHUSD",1646405162456,0.62053363,2686.8,2686.7,0.05071852]
["bitfinex","ETHUSD",1646405162654,15.38053363,2686.8,2686.7,0.01758716]
["bitfinex","ETHUSD",1646405162854,11.88053363,2686.8,2686.7,0.01758716]
["bitfinex","ETHUSD",1646405163055,1.62053363,2686.8,2686.7,0.01758716]
["bitfinex","ETHUSD",1646405163260,0.62053363,2686.8,2686.7,0.01758716]
["bitfinex","ETHUSD",1646405163455,11.88140148,2686.8,2686.7,0.01758716]
["bitfinex","ETHUSD",1646405163957,16.38140148,2686.8,2686.7,0.01758716]
["bitfinex","ETHUSD",1646405164455,19.38140148,2686.8,2686.5,0.0336229]
["bitfinex","ETHUSD",1646405164683,19.38140148,2686.8,2686.5,2.29e-05]
["bitfinex","ETHUSD",1646405164684,11.26,2686.6,2686.5,2.29e-05]
["bitfinex","ETHUSD",1646405164882,11.699,2686.6,2686.5,2.29e-05]
["bitfinex","ETHUSD",1646405165081,0.0148275,2686.4,2686.1,0.04447528]
["bitfinex","ETHUSD",1646405165283,11.699,2686.3,2686.1,0.04447528]
["bitfinex","ETHUSD",1646405165587,11.26,2686.1,2686.0,0.01620952]
["bitfinex","ETHUSD",1646405165792,7.0,2686.0,2685.8,4.526e-05]
["bitfinex","ETHUSD",1646405165987,11.26,2685.7,2685.0,0.0158782]
["bitfinex","ETHUSD",1646405166184,11.6275,2685.5,2685.0,0.0149182]
["bitfinex","ETHUSD",1646405166385,11.6275,2685.5,2684.3,0.2652095]
["bitfinex","ETHUSD",1646405166386,11.6275,2685.1,2684.2,0.01125724]
["bitfinex","ETHUSD",1646405166586,11.26,2684.9,2684.2,0.01125724]
["bitfinex","ETHUSD",1646405166782,11.26,2684.9,2684.2,0.94338724]
["bitfinex","ETHUSD",1646405166783,12.0665,2684.8,2684.2,0.94338724]
["bitfinex","ETHUSD",1646405166986,0.439,2684.8,2684.2,0.01125724]
["bitfinex","ETHUSD",1646405167184,12.699,2684.8,2684.2,0.01125724]
["bitfinex","ETHUSD",1646405167385,11.699,2684.8,2684.2,0.01125724]
["bitfinex","ETHUSD",1646405167584,3.5,2684.7,2684.2,0.01125724]
["bitfinex","ETHUSD",1646405167888,0.439,2684.6,2684.2,0.01125724]
["bitfinex","ETHUSD",1646405168939,0.439,2684.6,2682.8,0.0369532]
["bitfinex","ETHUSD",1646405168940,3.0,2684.3,2682.8,0.0369532]
["bitfinex","ETHUSD",1646405169156,6.0,2683.4,2682.6,0.0172293]
["bitfinex","ETHUSD",1646405169342,6.0,2683.4,2682.5,3.6957193]
["bitfinex","ETHUSD",1646405169343,6.44067037,2683.3,2682.5,3.6957193]
["bitfinex","ETHUSD",1646405169537,7.0,2683.0,2681.9,0.93273]
["bitfinex","ETHUSD",1646405169738,7.0,2683.0,2681.5,2.10813302]
["bitfinex","ETHUSD",1646405169739,3.0,2682.7,2681.5,2.10813302]
["bitfinex","ETHUSD",1646405169940,8.487,2682.3,2681.5,2.10813302]
["bitfinex","ETHUSD",1646405170137,3.939,2682.2,2681.5,1.58962484]
["bitfinex","ETHUSD",1646405170336,3.939,2682.2,2681.5,0.07075719]
["bitfinex","ETHUSD",1646405170337,0.45198401,2682.2,2681.5,0.07075719]
["bitfinex","ETHUSD",1646405170538,10.0,2682.1,2681.3,0.00880167]
["bitfinex","ETHUSD",1646405170747,0.439,2682.0,2681.3,0.00880167]
["bitfinex","ETHUSD",1646405170945,0.439,2681.9,2681.3,0.00880167]
["bitfinex","ETHUSD",1646405171135,0.94610401,2682.2,2681.3,0.00880167]
["bitfinex","ETHUSD",1646405171136,0.439,2681.8,2681.3,0.00880167]
["bitfinex","ETHUSD",1646405171336,0.439,2681.8,2681.4,1.06383433]
["bitfinex","ETHUSD",1646405171546,0.25,2682.8,2681.5,7.0]
["bitfinex","ETHUSD",1646405171740,0.93258,2683.2,2681.4,1.06383433]
["bitfinex","ETHUSD",1646405171936,0.93258,2683.2,2681.7,3.0]
["bitfinex","ETHUSD",1646405172201,0.9358,2683.5,2681.8,1.86483]
["bitfinex","ETHUSD",1646405172487,0.9358,2683.5,2682.1,1.18381279]
["bitfinex","ETHUSD",1646405172488,0.5629,2683.5,2682.1,1.18381279]
["bitfinex","ETHUSD",1646405172685,0.5629,2683.5,2682.2,0.21011804]
["bitfinex","ETHUSD",1646405172885,0.5629,2683.5,2682.1,1.23242]
["bitfinex","ETHUSD",1646405173086,0.5629,2683.5,2682.3,0.30652196]
["bitfinex","ETHUSD",1646405173286,0.5629,2683.5,2682.3,0.33293355]
["bitfinex","ETHUSD",1646405173495,0.3129,2683.5,2682.5,0.21225]
["bitfinex","ETHUSD",1646405173887,0.3129,2683.5,2682.6,0.00096]
["bitfinex","ETHUSD",1646405174289,0.439,2683.4,2682.6,0.00096]
["bitfinex","ETHUSD",1646405174490,6.5,2683.3,2681.5,2.79718]
["bitfinex","ETHUSD",1646405174689,6.5,2683.3,2681.9,0.007]
["bitfinex","ETHUSD",1646405174690,0.3,2683.0,2681.9,0.007]
["bitfinex","ETHUSD",1646405174892,14.26,2682.8,2681.9,0.007]
["bitfinex","ETHUSD",1646405175087,4.49451,2682.7,2681.9,0.007]
["bitfinex","ETHUSD",1646405175287,3.939,2682.7,2681.9,0.007]
["bitfinex","ETHUSD",1646405175488,0.1864,2682.6,2681.9,0.007]
["bitfinex","ETHUSD",1646405175694,0.439,2682.7,2681.9,0.007]
["bitfinex","ETHUSD",1646405175941,0.25,2683.4,2682.0,0.93259]
["bitfinex","ETHUSD",1646405176144,0.25,2683.4,2682.3,0.93234]
["bitfinex","ETHUSD",1646405176337,3.5,2683.7,2682.5,0.22336539]
["bitfinex","ETHUSD",1646405176536,1.0,2683.9,2682.6,0.00164648]
["bitfinex","ETHUSD",1646405176537,4.5,2683.9,2682.6,0.00164648]
["bitfinex","ETHUSD",1646405176736,3.8129,2683.5,2682.6,0.00164648]
["bitfinex","ETHUSD",1646405177137,3.8129,2683.5,2682.7,0.93219]
["bitfinex","ETHUSD",1646405177138,3.5,2683.4,2682.7,0.93219]
["bitfinex","ETHUSD",1646405177337,3.8129,2683.5,2682.6,0.79045973]
["bitfinex","ETHUSD",1646405177541,4.1252,2683.4,2682.1,2.79662]
["bitfinex","ETHUSD",1646405177738,4.1252,2683.4,2681.9,0.007]
["bitfinex","ETHUSD",1646405177739,11.27267594,2683.3,2681.9,0.007]
["bitfinex","ETHUSD",1646405177939,4.1252,2683.2,2681.9,0.007]
["bitfinex","ETHUSD",1646405178143,1.0,2682.2,2681.9,0.007]
["bitfinex","ETHUSD",1646405178845,1.0,2682.2,2681.3,0.01884089]
["bitfinex","ETHUSD",1646405178846,3.5,2682.1,2681.3,0.01884089]
["bitfinex","ETHUSD",1646405179044,0.6254,2682.0,2681.3,0.01884089]
["bitfinex","ETHUSD",1646405179237,0.6254,2682.0,2681.3,4.089e-05]
["bitfinex","ETHUSD",1646405179238,0.93317,2681.8,2681.3,4.089e-05]
["bitfinex","ETHUSD",1646405179437,4.1254,2681.7,2681.3,4.089e-05]
["bitfinex","ETHUSD",1646405179697,4.1254,2681.7,2681.0,0.0488644]
["bitfinex","ETHUSD",1646405179698,1.0,2681.4,2681.0,0.0488644]
["bitfinex","ETHUSD",1646405179892,0.439,2681.4,2681.0,0.0488644]
["bitfinex","ETHUSD",1646405180290,0.25,2682.4,2681.0,0.0488644]
["bitfinex","ETHUSD",1646405180291,0.93303,2681.9,2681.3,1.05209186]
["bitfinex","ETHUSD",1646405180492,3.5,2682.1,2681.2,0.04035807]
["bitfinex","ETHUSD",1646405180690,0.439,2682.0,2681.2,0.04035807]
["bitfinex","ETHUSD",1646405181191,3.939,2682.0,2681.2,0.01250257]
["bitfinex","ETHUSD",1646405181395,0.93306,2681.8,2681.2,0.01250257]
["bitfinex","ETHUSD",1646405181891,1.93306,2681.8,2681.2,0.01250257]
["bitfinex","ETHUSD",1646405182089,1.93306,2681.8,2681.2,2.57e-06]
["bitfinex","ETHUSD",1646405182090,3.5,2681.7,2681.2,2.57e-06]
["bitfinex","ETHUSD",1646405182293,3.5,2681.7,2680.8,0.0148361]
["bitfinex","ETHUSD",1646405182294,0.3566804,2681.0,2680.8,0.0148361]
["bitfinex","ETHUSD",1646405182497,0.3566804,2681.0,2680.4,0.00898688]
["bitfinex","ETHUSD",1646405182498,6.5,2680.8,2680.4,0.00898688]
["bitfinex","ETHUSD",1646405182695,5.0,2680.5,2680.0,0.00906276]
["bitfinex","ETHUSD",1646405182893,3.939,2680.4,2680.0,0.36966276]
["bitfinex","ETHUSD",1646405183092,0.439,2680.4,2680.0,0.36966276]
["bitfinex","ETHUSD",1646405183535,1.37262,2680.4,2680.0,0.36966276]
["bitfinex","ETHUSD",1646405183738,1.0,2680.1,2680.0,0.54068494]
["bitfinex","ETHUSD",1646405183937,1.0,2680.1,2680.0,0.36966276]
["bitfinex","ETHUSD",1646405183938,0.95,2680.1,2680.0,0.36966276]
["bitfinex","ETHUSD",1646405184133,1.389,2680.1,2680.0,0.36966276]
["bitfinex","ETHUSD",1646405184833,0.439,2680.1,2680.0,0.36966276]
["bitfinex","ETHUSD",1646405186135,0.01293216,2680.7,2680.0,0.30006276]
["bitfinex","ETHUSD",1646405186136,0.93344,2680.7,2680.0,0.30006276]
["bitfinex","ETHUSD",1646405186335,3.5,2680.6,2680.0,0.30006276]
["bitfinex","ETHUSD",1646405186539,1.37244,2680.7,2680.0,0.30006276]
["bitfinex","ETHUSD",1646405186838,0.93344,2680.7,2680.1,1.06361362]
["bitfinex","ETHUSD",1646405187037,0.7956804,2681.0,2680.2,0.93338]
["bitfinex","ETHUSD",1646405187038,0.3566804,2681.0,2680.2,0.93338]
["bitfinex","ETHUSD",1646405187288,1.2900104,2681.0,2680.2,1.23338]
["bitfinex","ETHUSD",1646405187482,1.2900104,2681.0,2680.2,3.10082]
["bitfinex","ETHUSD",1646405187483,0.3566804,2681.0,2680.2,3.10082]
["bitfinex","ETHUSD",1646405187984,0.25,2681.7,2680.4,0.93324]
["bitfinex","ETHUSD",1646405188185,0.3,2682.0,2680.7,0.93297]
["bitfinex","ETHUSD",1646405188186,0.1864,2682.0,2680.7,0.93297]
["bitfinex","ETHUSD",1646405188384,3.5,2682.0,2681.7,1.05121266]
["bitfinex","ETHUSD",1646405188585,3.5,2682.1,2681.7,1.05121266]
["bitfinex","ETHUSD",1646405188782,3.5,2682.1,2681.6,0.3]
["bitfinex","ETHUSD",1646405188985,0.93294,2682.2,2681.6,0.3]
["bitfinex","ETHUSD",1646405189193,11.26,2682.1,2681.2,1.86587]
["bitfinex","ETHUSD",1646405189386,11.26,2681.9,2681.3,0.00096]
["bitfinex","ETHUSD",1646405189585,12.56058,2681.7,2681.0,0.00096]
["bitfinex","ETHUSD",1646405189886,12.56058,2681.7,2680.6,0.00096]
["bitfinex","ETHUSD",1646405189887,0.439,2681.7,2680.6,0.00096]
["bitfinex","ETHUSD",1646405190085,0.439,2681.7,2680.7,2.79917]
["bitfinex","ETHUSD",1646405190388,0.439,2681.7,2680.9,1.86607]
["bitfinex","ETHUSD",1646405190586,0.439,2682.1,2680.9,1.86607]
["bitfinex","ETHUSD",1646405190788,0.1864,2682.2,2681.9,0.91011676]
["bitfinex","ETHUSD",1646405191046,0.689,2682.8,2681.9,2.21048676]
["bitfinex","ETHUSD",1646405191047,0.1864,2682.6,2681.9,2.21048676]
["bitfinex","ETHUSD",1646405191245,0.25,2682.8,2682.1,0.3675]
["bitfinex","ETHUSD",1646405191442,0.1862,2683.1,2682.1,0.3675]
["bitfinex","ETHUSD",1646405191641,0.25,2683.6,2682.1,0.3]
["bitfinex","ETHUSD",1646405191642,1.5033,2683.5,2682.1,0.3]
["bitfinex","ETHUSD",1646405191844,1.5033,2683.5,2682.2,0.00096]
["bitfinex","ETHUSD",1646405191845,5.0033,2683.5,2682.2,0.00096]
["bitfinex","ETHUSD",1646405192042,0.93253,2683.3,2682.5,0.93244]
["bitfinex","ETHUSD",1646405192243,11.26,2682.9,2682.5,0.3]
["bitfinex","ETHUSD",1646405192444,0.1862,2682.8,2682.6,0.00096]
["bitfinex","ETHUSD",1646405192647,0.1862,2682.8,2682.0,0.00096]
["bitfinex","ETHUSD",1646405192648,11.699,2682.7,2682.0,0.00096]
["bitfinex","ETHUSD",1646405192847,11.6275,2682.5,2682.0,0.00096]
["bitfinex","ETHUSD",1646405193042,0.3675,2682.1,2681.3,0.00136713]
["bitfinex","ETHUSD",1646405193240,1.86604,2682.0,2681.4,0.00096]
["bitfinex","ETHUSD",1646405193441,1.86604,2682.0,2681.3,0.93435713]
["bitfinex","ETHUSD",1646405193843,0.439,2682.1,2681.3,0.93435713]
["bitfinex","ETHUSD",1646405193844,0.9496,2682.1,2681.3,0.93435713]
["bitfinex","ETHUSD",1646405194043,0.9496,2682.1,2681.8,1.10989561]
["bitfinex","ETHUSD",1646405194242,0.9496,2682.1,2681.4,0.00096]
["bitfinex","ETHUSD",1646405194448,0.9496,2682.1,2681.4,0.93385]
["bitfinex","ETHUSD",1646405194690,0.4364,2682.7,2681.4,1.23385]
["bitfinex","ETHUSD",1646405194892,0.739,2683.0,2681.6,0.3675]
["bitfinex","ETHUSD",1646405194893,0.1864,2683.0,2681.6,0.3675]
["bitfinex","ETHUSD",1646405195089,0.1864,2683.0,2681.8,0.2737401]
["bitfinex","ETHUSD",1646405195288,0.1864,2683.1,2682.8,1.05313589]
["bitfinex","ETHUSD",1646405195494,3.939,2683.7,2682.8,1.72063589]
["bitfinex","ETHUSD",1646405195495,0.1863,2683.7,2682.8,1.72063589]
["bitfinex","ETHUSD",1646405195693,3.8,2684.0,2683.0,0.2629564]
["bitfinex","ETHUSD",1646405196089,1.4689,2683.8,2683.0,0.2629564]
["bitfinex","ETHUSD",1646405196289,0.93233,2683.7,2682.9,0.00096]
["bitfinex","ETHUSD",1646405196491,12.19233,2683.7,2683.0,0.21830066]
["bitfinex","ETHUSD",1646405196692,12.19233,2683.7,2683.1,0.3]
["bitfinex","ETHUSD",1646405196693,11.6275,2683.5,2683.1,0.3]
["bitfinex","ETHUSD",1646405196890,3.91475621,2683.6,2681.9,2.07415519]
["bitfinex","ETHUSD",1646405196891,0.03838213,2682.9,2682.4,0.00096]
["bitfinex","ETHUSD",1646405197094,0.03838213,2682.9,2682.1,0.20368782]
["bitfinex","ETHUSD",1646405197392,0.03838213,2682.9,2682.0,3.5]
["bitfinex","ETHUSD",1646405197594,0.03838213,2682.9,2682.1,0.41284023]
["bitfinex","ETHUSD",1646405197891,0.03838213,2682.9,2682.5,0.27268986]
["bitfinex","ETHUSD",1646405198094,0.03838213,2682.9,2681.0,6.1929]
["bitfinex","ETHUSD",1646405198095,6.5,2682.7,2681.0,6.1929]
["bitfinex","ETHUSD",1646405198298,1.22494388,2682.3,2681.1,3.73059]
["bitfinex","ETHUSD",1646405198551,0.25,2682.0,2681.3,0.26197966]
["bitfinex","ETHUSD",1646405198744,0.6254,2681.9,2680.2,8.8749193]
["bitfinex","ETHUSD",1646405198943,0.6254,2681.9,2680.7,1.1585547]
["bitfinex","ETHUSD",1646405199143,2.49157,2681.9,2680.7,0.2255347]
["bitfinex","ETHUSD",1646405199344,1.0,2680.9,2680.7,0.2255347]
["bitfinex","ETHUSD",1646405200042,0.689,2681.1,2680.7,0.2255347]
["bitfinex","ETHUSD",1646405200244,0.689,2681.1,2680.7,1.1586147]
["bitfinex","ETHUSD",1646405200442,0.689,2681.1,2680.7,1.4586147]
["bitfinex","ETHUSD",1646405201242,0.689,2681.1,2680.7,2.30572608]
["bitfinex","ETHUSD",1646405201443,1.689,2681.1,2680.7,2.30572608]
["bitfinex","ETHUSD",1646405202288,1.689,2681.1,2680.7,1.4586147]
["bitfinex","ETHUSD",1646405202684,1.689,2681.1,2680.7,2.3917347]
["bitfinex","ETHUSD",1646405202885,1.689,2681.1,2680.9,0.25984442]
["bitfinex","ETHUSD",1646405203084,1.689,2681.1,2680.7,1.50208445]
["bitfinex","ETHUSD",1646405203484,1.639,2681.1,2680.7,1.50208445]
["bitfinex","ETHUSD",1646405203683,0.439,2681.1,2680.7,1.50208445]
["bitfinex","ETHUSD",1646405204086,0.439,2681.1,2680.7,2.43524445]
["bitfinex","ETHUSD",1646405204288,0.439,2681.1,2680.9,0.20989333]
["bitfinex","ETHUSD",1646405204491,0.439,2681.1,2680.9,1.14303333]
["bitfinex","ETHUSD",1646405204687,0.439,2681.1,2681.0,0.25776698]
["bitfinex","ETHUSD",1646405204890,1.0,2681.0,2680.7,0.00096]
["bitfinex","ETHUSD",1646405205188,0.00112148,2680.6,2680.1,0.00096]
["bitfinex","ETHUSD",1646405205384,0.00112148,2680.6,2680.3,0.00096]
["bitfinex","ETHUSD",1646405205385,0.993,2680.5,2680.3,0.00096]
["bitfinex","ETHUSD",1646405205584,0.993,2680.5,2680.2,0.93351]
["bitfinex","ETHUSD",1646405205585,0.6255,2680.5,2680.2,0.93351]
["bitfinex","ETHUSD",1646405205784,0.439,2680.5,2680.2,2.14824595]
["bitfinex","ETHUSD",1646405206057,0.439,2680.5,2680.4,0.26776485]
["bitfinex","ETHUSD",1646405206662,0.439,2680.5,2680.2,1.15990253]
["bitfinex","ETHUSD",1646405206856,0.439,2680.5,2680.1,2.79983]
["bitfinex","ETHUSD",1646405207257,1.439,2680.5,2680.1,2.79983]
["bitfinex","ETHUSD",1646405207459,1.439,2680.5,2680.1,3.00199995]
["bitfinex","ETHUSD",1646405207956,11.26,2680.4,2680.2,0.93351]
["bitfinex","ETHUSD",1646405208156,11.26,2680.2,2680.0,0.30006276]
["bitfinex","ETHUSD",1646405208357,1.439,2680.1,2680.0,0.30006276]
["bitfinex","ETHUSD",1646405208555,0.439,2680.1,2680.0,0.30006276]
["bitfinex","ETHUSD",1646405210089,0.00112148,2680.6,2680.1,3.43332]
["bitfinex","ETHUSD",1646405210286,0.00112148,2680.6,2680.1,1.86671]
["bitfinex","ETHUSD",1646405210484,0.44012148,2680.6,2680.1,0.93339]
["bitfinex","ETHUSD",1646405211184,0.36911,2681.1,2681.0,2.98602852]
["bitfinex","ETHUSD",1646405211385,1.70638037,2681.1,2681.0,2.98602852]
["bitfinex","ETHUSD",1646405211685,1.70638037,2681.1,2680.1,0.00096]
["bitfinex","ETHUSD",1646405211686,11.6275,2680.9,2680.1,0.00096]
["bitfinex","ETHUSD",1646405211883,1.72849402,2681.1,2680.0,0.30006276]
["bitfinex","ETHUSD",1646405211884,11.6275,2680.6,2680.0,0.30006276]
["bitfinex","ETHUSD",1646405212086,11.6275,2680.6,2680.1,0.00096]
["bitfinex","ETHUSD",1646405212087,12.253,2680.5,2680.1,0.00096]
["bitfinex","ETHUSD",1646405212283,11.26,2680.1,2680.0,0.30006276]
["bitfinex","ETHUSD",1646405212490,0.439,2680.1,2680.0,0.30006276]
["bitfinex","ETHUSD",1646405212887,7.3542427,2680.9,2680.0,0.30006276]
["bitfinex","ETHUSD",1646405212888,2.0,2680.6,2680.0,0.30006276]
["bitfinex","ETHUSD",1646405213085,2.0,2680.6,2680.0,1.28926552]
["bitfinex","ETHUSD",1646405213086,1.0,2680.6,2680.0,1.28926552]
["bitfinex","ETHUSD",1646405213438,0.439,2680.5,2680.0,0.30102276]
["bitfinex","ETHUSD",1646405213640,11.6275,2680.4,2680.0,0.30102276]
["bitfinex","ETHUSD",1646405213842,12.26,2680.1,2680.0,0.30006276]
["bitfinex","ETHUSD",1646405214037,13.6327,2680.1,2680.0,0.30006276]
["bitfinex","ETHUSD",1646405214241,13.6327,2680.1,2680.0,1.19139757]
["bitfinex","ETHUSD",1646405214242,0.439,2680.1,2680.0,1.19139757]
["bitfinex","ETHUSD",1646405214441,1.86688,2680.8,2680.0,1.19139757]
["bitfinex","ETHUSD",1646405214641,11.26,2680.7,2680.0,1.19139757]
["bitfinex","ETHUSD",1646405214841,11.26,2680.5,2680.0,0.30006276]
["bitfinex","ETHUSD",1646405215039,0.439,2680.4,2680.0,0.30006276]
["bitfinex","ETHUSD",1646405215245,0.439,2680.3,2680.0,0.30006276]
["bitfinex","ETHUSD",1646405215438,0.439,2680.3,2680.1,0.00096]
["bitfinex","ETHUSD",1646405215640,0.439,2680.3,2680.1,0.93339]
["bitfinex","ETHUSD",1646405215843,11.6275,2680.1,2680.0,0.30006276]
["bitfinex","ETHUSD",1646405216039,12.0665,2680.1,2680.0,0.30006276]
["bitfinex","ETHUSD",1646405216239,1.439,2680.1,2680.0,0.30006276]
["bitfinex","ETHUSD",1646405216439,0.439,2680.1,2680.0,0.30006276]
["bitfinex","ETHUSD",1646405216641,1.37275,2680.1,2680.0,0.30006276]
["bitfinex","ETHUSD",1646405216841,1.37275,2680.1,2680.0,1.23483535]
["bitfinex","ETHUSD",1646405217042,0.439,2680.7,2680.0,0.30006276]
["bitfinex","ETHUSD",1646405217293,0.439,2680.6,2680.2,0.93349]
["bitfinex","ETHUSD",1646405217488,1.0,2680.8,2679.7,0.0158782]
["bitfinex","ETHUSD",1646405217489,0.39531809,2679.8,2679.7,0.0158782]
["bitfinex","ETHUSD",1646405217792,0.39531809,2679.8,2679.7,0.0149182]
["bitfinex","ETHUSD",1646405217988,0.39531809,2679.8,2679.7,1.04939478]
["bitfinex","ETHUSD",1646405218388,0.39531809,2679.8,2679.6,0.93354]
["bitfinex","ETHUSD",1646405218789,0.439,2679.7,2679.6,0.93354]
["bitfinex","ETHUSD",1646405219187,0.439,2679.7,2679.6,2.098527]
["bitfinex","ETHUSD",1646405219889,0.439,2679.7,2679.6,2.16708]
["bitfinex","ETHUSD",1646405220586,0.439,2679.7,2679.6,1.23354]
["bitfinex","ETHUSD",1646405221239,0.339,2679.7,2679.4,1.21007228]
["bitfinex","ETHUSD",1646405221542,3.78120588,2679.7,2679.4,0.0376946]
["bitfinex","ETHUSD",1646405221738,12.6275,2679.5,2679.4,0.0376946]
["bitfinex","ETHUSD",1646405221941,14.00051,2679.5,2679.4,0.0376946]
["bitfinex","ETHUSD",1646405222141,2.37301,2679.5,2679.4,0.0376946]
["bitfinex","ETHUSD",1646405222840,0.39531809,2679.8,2679.4,0.2873093]
["bitfinex","ETHUSD",1646405223050,0.39531809,2679.8,2679.4,0.0376946]
["bitfinex","ETHUSD",1646405223243,1.32900809,2679.8,2679.5,3.10648712]
["bitfinex","ETHUSD",1646405223452,1.76800809,2679.8,2679.4,0.0376946]
["bitfinex","ETHUSD",1646405223645,1.76800809,2679.8,2679.5,0.3]
["bitfinex","ETHUSD",1646405223841,1.76800809,2679.8,2679.4,0.0376946]
["bitfinex","ETHUSD",1646405223842,1.0,2679.6,2679.4,0.0376946]
["bitfinex","ETHUSD",1646405224040,1.439,2679.6,2679.4,0.0376946]
["bitfinex","ETHUSD",1646405224690,11.26,2679.5,2679.4,0.0376946]
["bitfinex","ETHUSD",1646405224892,11.699,2679.5,2679.4,0.0376946]
["bitfinex","ETHUSD",1646405225196,13.0004,2679.5,2679.4,0.0376946]
["bitfinex","ETHUSD",1646405225394,2.7404,2679.5,2679.4,0.0376946]
["bitfinex","ETHUSD",1646405225595,2.3729,2679.5,2679.4,0.0376946]
["bitfinex","ETHUSD",1646405225791,3.3729,2679.5,2679.4,0.0376946]
["bitfinex","ETHUSD",1646405226194,1.439,2679.5,2679.4,0.31162172]
["bitfinex","ETHUSD",1646405226392,4.939,2679.5,2679.4,0.0376946]
["bitfinex","ETHUSD",1646405226594,1.439,2679.5,2679.4,0.0376946]
["bitfinex","ETHUSD",1646405226792,2.75912446,2679.5,2679.4,0.0376946]
["bitfinex","ETHUSD",1646405227392,1.37285,2679.5,2679.4,0.0376946]
["bitfinex","ETHUSD",1646405227595,1.37285,2679.5,2679.4,0.24329655]
["bitfinex","ETHUSD",1646405227793,1.37285,2679.5,2679.4,0.25448845]
["bitfinex","ETHUSD",1646405227993,0.40799949,2679.8,2679.4,0.25448845]
["bitfinex","ETHUSD",1646405228198,0.40799949,2679.8,2679.5,0.93378]
["bitfinex","ETHUSD",1646405228437,0.40799949,2679.8,2679.6,0.04707941]
["bitfinex","ETHUSD",1646405228438,13.58421204,2679.7,2679.6,0.04707941]
["bitfinex","ETHUSD",1646405228638,0.00720682,2679.5,2679.4,0.0376946]
["bitfinex","ETHUSD",1646405228946,0.44620682,2679.5,2679.4,0.0376946]
["bitfinex","ETHUSD",1646405229336,0.44620682,2679.5,2679.4,0.24571649]
["bitfinex","ETHUSD",1646405229535,0.44620682,2679.5,2679.4,0.31231466]
["bitfinex","ETHUSD",1646405229735,1.39275926,2679.5,2679.4,1.10147695]
["bitfinex","ETHUSD",1646405229942,1.38015926,2679.5,2679.4,1.10147695]
["bitfinex","ETHUSD",1646405230137,0.00727926,2679.5,2679.4,1.10147695]
["bitfinex","ETHUSD",1646405231139,1.25,2680.7,2679.7,1.86719]
["bitfinex","ETHUSD",1646405231339,1.4257,2681.3,2679.8,0.9333666]
["bitfinex","ETHUSD",1646405231541,1.0,2680.9,2680.1,0.3675]
["bitfinex","ETHUSD",1646405231753,1.0,2680.9,2680.2,0.00096]
["bitfinex","ETHUSD",1646405232038,1.0,2680.9,2680.7,1.50850145]
["bitfinex","ETHUSD",1646405232304,0.25,2681.3,2680.7,2.44171145]
["bitfinex","ETHUSD",1646405232499,1.0,2681.4,2680.7,0.93321]
["bitfinex","ETHUSD",1646405232701,0.95439052,2681.3,2680.7,1.23417]
["bitfinex","ETHUSD",1646405233699,0.95439052,2681.3,2681.1,1.29539213]
["bitfinex","ETHUSD",1646405233899,0.1864,2681.8,2681.1,2.22841213]
["bitfinex","ETHUSD",1646405234098,0.25,2682.1,2681.1,1.86091213]
["bitfinex","ETHUSD",1646405234296,0.93998876,2682.8,2681.1,2.16091213]
["bitfinex","ETHUSD",1646405234297,0.95532583,2682.0,2681.1,2.16091213]
["bitfinex","ETHUSD",1646405234601,0.664911,2682.6,2681.4,1.3003862]
["bitfinex","ETHUSD",1646405234797,0.439,2682.7,2681.5,0.93282]
["bitfinex","ETHUSD",1646405234798,1.14175533,2682.5,2681.5,0.93282]
["bitfinex","ETHUSD",1646405234997,0.95535533,2682.4,2681.5,0.93282]
["bitfinex","ETHUSD",1646405235198,0.851311,2682.8,2681.5,0.93282]
["bitfinex","ETHUSD",1646405235199,1.0,2682.8,2681.5,0.93282]
["bitfinex","ETHUSD",1646405235398,1.0,2682.8,2681.6,0.3]
["bitfinex","ETHUSD",1646405235805,1.0,2682.8,2682.0,1.300176]
["bitfinex","ETHUSD",1646405236048,1.0,2682.8,2682.3,1.32770028]
["bitfinex","ETHUSD",1646405236346,1.0,2682.8,2682.2,1.23269]
["bitfinex","ETHUSD",1646405236347,1.93272,2682.8,2682.2,1.23269]
["bitfinex","ETHUSD",1646405236540,3.5,2682.7,2682.2,1.23269]
["bitfinex","ETHUSD",1646405236743,0.6252,2682.6,2682.2,3.09806]
["bitfinex","ETHUSD",1646405236947,0.1862,2682.6,2682.3,2.79802]
["bitfinex","ETHUSD",1646405237541,0.93282,2682.5,2682.3,1.17015028]
["bitfinex","ETHUSD",1646405237742,3.86565,2682.7,2682.3,1.17015028]
["bitfinex","ETHUSD",1646405237940,2.0,2682.7,2682.4,0.93271]
["bitfinex","ETHUSD",1646405238341,1.0,2682.7,2682.5,1.04248282]
["bitfinex","ETHUSD",1646405238540,1.03838213,2682.9,2682.4,0.93271]
["bitfinex","ETHUSD",1646405238745,0.03838213,2682.9,2682.4,0.93271]
["bitfinex","ETHUSD",1646405238941,0.59126826,2682.9,2682.4,0.93271]
["bitfinex","ETHUSD",1646405239342,0.93273,2682.8,2682.4,0.93271]
["bitfinex","ETHUSD",1646405239797,1.93273,2682.8,2682.4,0.93271]
["bitfinex","ETHUSD",1646405239997,1.93273,2682.8,2682.6,0.25559174]
["bitfinex","ETHUSD",1646405240304,1.0,2682.7,2682.6,2.07315412]
["bitfinex","ETHUSD",1646405240497,5.1252,2682.7,2682.6,1.79650784]
["bitfinex","ETHUSD",1646405240698,1.6252,2682.7,2682.6,1.79650784]
["bitfinex","ETHUSD",1646405240898,1.6252,2682.7,2682.6,1.58882372]
["bitfinex","ETHUSD",1646405241096,1.439,2682.7,2682.4,0.3]
["bitfinex","ETHUSD",1646405241302,1.0,2682.7,2682.5,2.79819]
["bitfinex","ETHUSD",1646405241499,1.0,2682.7,2682.5,3.09819]
["bitfinex","ETHUSD",1646405242297,0.1862,2682.6,2682.5,3.09819]
["bitfinex","ETHUSD",1646405242500,1.0,2682.7,2682.5,3.09819]
["bitfinex","ETHUSD",1646405243741,1.1863,2683.2,2682.5,0.65669838]
["bitfinex","ETHUSD",1646405243946,1.0,2682.9,2682.5,0.65669838]
["bitfinex","ETHUSD",1646405244142,1.0,2682.7,2682.5,0.65669838]
["bitfinex","ETHUSD",1646405244341,1.0,2682.7,2682.5,2.52218838]
["bitfinex","ETHUSD",1646405245145,1.0,2683.2,2682.9,0.93258]
["bitfinex","ETHUSD",1646405245345,1.0,2683.2,2683.0,0.93259]
["bitfinex","ETHUSD",1646405245546,0.1863,2683.7,2683.0,0.93259]
["bitfinex","ETHUSD",1646405245746,0.1863,2683.7,2683.1,4.8675]
["bitfinex","ETHUSD",1646405245947,0.56151106,2683.8,2683.0,3.09743]
["bitfinex","ETHUSD",1646405246346,0.87545047,2683.8,2683.3,1.86479]
["bitfinex","ETHUSD",1646405246746,3.5,2684.4,2683.3,1.86479]
["bitfinex","ETHUSD",1646405246747,1.30710457,2684.2,2683.3,1.86479]
["bitfinex","ETHUSD",1646405246948,1.30710457,2684.2,2683.3,3.72466155]
["bitfinex","ETHUSD",1646405246949,1.86458,2684.2,2683.3,3.72466155]
["bitfinex","ETHUSD",1646405247201,2.11930457,2684.3,2683.3,3.72466155]
["bitfinex","ETHUSD",1646405247202,0.8122,2684.3,2683.3,4.02466155]
["bitfinex","ETHUSD",1646405247490,12.0722,2684.3,2683.5,0.93232]
["bitfinex","ETHUSD",1646405247890,12.0722,2684.3,2683.5,1.23232]
["bitfinex","ETHUSD",1646405248290,12.63128,2684.3,2683.5,0.93232]
["bitfinex","ETHUSD",1646405248491,1.0,2684.0,2683.5,1.23232]
["bitfinex","ETHUSD",1646405248689,1.0,2684.0,2683.5,2.33193821]
["bitfinex","ETHUSD",1646405248890,1.0,2684.0,2683.8,0.93227]
["bitfinex","ETHUSD",1646405249097,1.0,2684.0,2683.8,1.86464]
["bitfinex","ETHUSD",1646405249291,1.0,2684.0,2683.8,2.16464]
["bitfinex","ETHUSD",1646405249494,1.30921227,2684.5,2683.8,2.16464]
["bitfinex","ETHUSD",1646405249495,0.93223,2684.5,2683.8,2.16464]
["bitfinex","ETHUSD",1646405249697,0.4362,2684.9,2683.8,4.02824]
["bitfinex","ETHUSD",1646405249893,1.30710457,2684.9,2683.8,4.02824]
["bitfinex","ETHUSD",1646405250095,1.74610457,2684.9,2683.8,3.72824]
["bitfinex","ETHUSD",1646405250292,0.1862,2684.8,2684.2,1.86418]
["bitfinex","ETHUSD",1646405250495,0.07454306,2684.1,2683.9,2.79627]
["bitfinex","ETHUSD",1646405250693,1.0,2684.6,2684.0,0.3]
["bitfinex","ETHUSD",1646405250694,12.18454306,2684.6,2684.0,0.3]
["bitfinex","ETHUSD",1646405250967,11.6275,2684.4,2683.9,2.02404419]
["bitfinex","ETHUSD",1646405251174,11.6275,2684.4,2682.3,18.64599]
["bitfinex","ETHUSD",1646405251175,2.05329775,2683.8,2682.3,18.64599]
["bitfinex","ETHUSD",1646405251467,2.05329775,2683.8,2682.0,6.4184]
["bitfinex","ETHUSD",1646405251468,16.12181,2683.7,2682.0,6.4184]
["bitfinex","ETHUSD",1646405251669,0.924,2682.9,2682.7,1.86557]
["bitfinex","ETHUSD",1646405253269,11.26,2683.6,2682.7,1.86557]
["bitfinex","ETHUSD",1646405253464,3.05329775,2683.8,2682.7,2.79817]
["bitfinex","ETHUSD",1646405253465,0.93254,2683.3,2682.7,2.79817]
["bitfinex","ETHUSD",1646405254269,0.93254,2683.3,2683.2,1.11655682]
["bitfinex","ETHUSD",1646405254466,1.0,2683.4,2683.2,1.11655682]
["bitfinex","ETHUSD",1646405254702,1.0,2683.4,2683.2,1.41655682]
["bitfinex","ETHUSD",1646405255091,11.9131089,2684.6,2683.2,1.41655682]
["bitfinex","ETHUSD",1646405255092,12.0993089,2684.6,2683.2,1.41655682]
["bitfinex","ETHUSD",1646405255291,12.00183589,2684.5,2683.3,0.93239]
["bitfinex","ETHUSD",1646405255491,0.74183589,2684.4,2683.8,2.97021256]
["bitfinex","ETHUSD",1646405255690,12.36933589,2684.4,2683.8,1.86442]
["bitfinex","ETHUSD",1646405255889,12.00183589,2684.3,2683.8,1.86442]
["bitfinex","ETHUSD",1646405256090,0.74183589,2684.2,2683.8,1.86442]
["bitfinex","ETHUSD",1646405256290,0.74183589,2684.1,2683.8,1.86442]
["bitfinex","ETHUSD",1646405256497,12.2031089,2685.0,2683.9,1.4999514]
["bitfinex","ETHUSD",1646405256693,12.2031089,2685.0,2684.1,1.86401]
["bitfinex","ETHUSD",1646405256694,11.3,2685.0,2684.1,1.86401]
["bitfinex","ETHUSD",1646405257093,1.0206089,2684.9,2684.1,1.86401]
["bitfinex","ETHUSD",1646405257292,12.19219,2684.6,2684.1,1.86401]
["bitfinex","ETHUSD",1646405257492,0.93219,2684.6,2684.1,0.23730853]
["bitfinex","ETHUSD",1646405257697,0.93219,2684.6,2684.3,0.93194]
["bitfinex","ETHUSD",1646405258743,0.439,2684.8,2684.2,1.5878946]
["bitfinex","ETHUSD",1646405259546,0.439,2684.8,2684.3,0.93194]
["bitfinex","ETHUSD",1646405260344,12.06811,2684.8,2684.3,0.93194]
["bitfinex","ETHUSD",1646405260542,12.06811,2684.8,2684.2,0.1139395]
["bitfinex","ETHUSD",1646405260743,11.6275,2684.6,2684.2,0.1139395]
["bitfinex","ETHUSD",1646405260941,12.0665,2684.6,2684.2,0.1139395]
["bitfinex","ETHUSD",1646405261143,13.0665,2684.6,2684.3,0.93194]
["bitfinex","ETHUSD",1646405262226,1.439,2684.6,2684.5,0.20074093]
["bitfinex","ETHUSD",1646405262604,0.439,2684.6,2684.5,0.20074093]
["bitfinex","ETHUSD",1646405263207,12.0665,2684.6,2684.5,0.20074093]
["bitfinex","ETHUSD",1646405263609,13.0665,2684.6,2684.5,0.20074093]
["bitfinex","ETHUSD",1646405264408,0.9322,2684.7,2684.5,0.20074093]
["bitfinex","ETHUSD",1646405264609,0.9322,2684.7,2684.5,2.79603]
["bitfinex","ETHUSD",1646405264813,10.93196,2685.0,2684.7,1.86384]
["bitfinex","ETHUSD",1646405265007,10.93196,2685.0,2684.8,0.24558177]
["bitfinex","ETHUSD",1646405265209,1.0,2684.9,2684.8,0.24558177]
["bitfinex","ETHUSD",1646405267239,1.0,2685.0,2684.8,0.47376448]
["bitfinex","ETHUSD",1646405267443,1.0,2685.0,2684.8,3.02312271]
["bitfinex","ETHUSD",1646405267838,1.0,2685.6,2685.0,0.93163]
["bitfinex","ETHUSD",1646405268043,0.1861,2685.9,2685.0,1.86323]
["bitfinex","ETHUSD",1646405268239,0.1861,2685.9,2685.2,1.18262684]
["bitfinex","ETHUSD",1646405268440,0.1861,2685.9,2685.2,3.04580684]
["bitfinex","ETHUSD",1646405268642,1.0,2685.3,2685.2,1.86318]
["bitfinex","ETHUSD",1646405268841,1.0,2685.3,2685.2,2.16318]
["bitfinex","ETHUSD",1646405269040,0.439,2685.5,2685.2,2.16318]
["bitfinex","ETHUSD",1646405269710,1.0,2685.3,2685.2,2.16318]
["bitfinex","ETHUSD",1646405270118,1.0,2685.6,2685.2,2.16318]
["bitfinex","ETHUSD",1646405270711,0.439,2685.7,2685.2,2.16318]
["bitfinex","ETHUSD",1646405270910,1.0,2685.3,2685.2,2.16318]
["bitfinex","ETHUSD",1646405271512,16.1275,2685.3,2685.0,0.93193]
["bitfinex","ETHUSD",1646405271718,11.6275,2685.1,2684.5,1.86396]
["bitfinex","ETHUSD",1646405271911,12.26,2684.6,2684.5,1.86396]
["bitfinex","ETHUSD",1646405272118,12.26,2684.6,2683.9,3.72728]
["bitfinex","ETHUSD",1646405272119,0.3675,2684.4,2683.9,3.72728]
["bitfinex","ETHUSD",1646405272313,0.3675,2684.4,2683.1,3.72834]
["bitfinex","ETHUSD",1646405272314,11.26,2684.0,2683.1,3.72834]
["bitfinex","ETHUSD",1646405272513,11.6275,2683.8,2683.5,1.86472]
["bitfinex","ETHUSD",1646405272720,4.30811,2683.9,2683.0,0.93255]
["bitfinex","ETHUSD",1646405272721,11.6275,2683.6,2683.0,0.93255]
["bitfinex","ETHUSD",1646405272916,4.1252,2683.7,2683.0,0.93255]
["bitfinex","ETHUSD",1646405272917,11.6275,2683.4,2683.0,0.93255]
["bitfinex","ETHUSD",1646405273114,11.26,2683.2,2683.0,0.93255]
["bitfinex","ETHUSD",1646405273316,0.93264,2683.0,2682.7,1.86516]
["bitfinex","ETHUSD",1646405273540,1.37164,2683.0,2682.7,1.86516]
["bitfinex","ETHUSD",1646405273742,12.99914,2683.0,2682.8,1.86521]
["bitfinex","ETHUSD",1646405273943,12.99914,2683.0,2681.4,0.26818017]
["bitfinex","ETHUSD",1646405273944,2.4407156,2682.5,2681.4,0.26818017]
["bitfinex","ETHUSD",1646405274241,2.4407156,2682.5,2681.6,0.93294]
["bitfinex","ETHUSD",1646405274242,0.439,2682.4,2681.6,0.93294]
["bitfinex","ETHUSD",1646405274439,0.8065,2682.4,2681.6,0.93294]
["bitfinex","ETHUSD",1646405274645,14.76,2682.3,2681.6,0.93294]
["bitfinex","ETHUSD",1646405274847,1.0,2681.7,2681.4,3.73216]
["bitfinex","ETHUSD",1646405275042,1.0,2681.7,2680.4,2.97496704]
["bitfinex","ETHUSD",1646405275043,3.5,2681.6,2680.4,2.97496704]
["bitfinex","ETHUSD",1646405275248,0.1864,2681.5,2680.4,0.23276704]
["bitfinex","ETHUSD",1646405275442,11.699,2681.4,2679.9,0.00096]
["bitfinex","ETHUSD",1646405275649,11.699,2681.4,2680.1,1.52006855]
["bitfinex","ETHUSD",1646405275842,11.699,2681.4,2680.7,1.86658]
["bitfinex","ETHUSD",1646405275843,0.3,2681.0,2680.7,1.86658]
["bitfinex","ETHUSD",1646405276042,0.93342,2681.2,2680.7,1.86658]
["bitfinex","ETHUSD",1646405276442,0.93342,2681.2,2680.7,2.16658]
["bitfinex","ETHUSD",1646405277044,0.93342,2681.2,2680.7,3.09979]
["bitfinex","ETHUSD",1646405277288,0.93342,2681.2,2680.8,0.93322]
["bitfinex","ETHUSD",1646405277494,1.0,2681.3,2680.9,0.25046093]
["bitfinex","ETHUSD",1646405277690,1.11958,2681.8,2680.9,0.25046093]
["bitfinex","ETHUSD",1646405277691,0.93308,2681.8,2680.9,0.25046093]
["bitfinex","ETHUSD",1646405277894,0.93308,2681.8,2680.9,5.61796093]
["bitfinex","ETHUSD",1646405278189,0.1864,2682.1,2681.1,0.3675]
["bitfinex","ETHUSD",1646405278190,3.0,2681.4,2681.1,0.3675]
["bitfinex","ETHUSD",1646405278389,3.0,2681.4,2681.1,0.22494844]
["bitfinex","ETHUSD",1646405278590,3.0,2681.4,2681.1,0.05912932]
["bitfinex","ETHUSD",1646405278990,3.0,2681.4,2681.1,0.93304]
["bitfinex","ETHUSD",1646405279192,0.1864,2682.4,2681.3,0.26047537]
["bitfinex","ETHUSD",1646405279390,1.5,2681.9,2681.5,2.23286]
["bitfinex","ETHUSD",1646405279591,2.4407156,2682.5,2681.7,0.3675]
["bitfinex","ETHUSD",1646405279889,2.4407156,2682.5,2681.8,0.25238715]
["bitfinex","ETHUSD",1646405280094,2.4407156,2682.5,2681.9,1.1460556]
["bitfinex","ETHUSD",1646405280292,2.4407156,2682.5,2682.1,0.26081965]
["bitfinex","ETHUSD",1646405280496,0.53366159,2682.4,2682.1,0.26081965]
["bitfinex","ETHUSD",1646405280690,0.439,2682.3,2682.1,0.26081965]
["bitfinex","ETHUSD",1646405280953,0.439,2682.3,2681.9,0.3]
["bitfinex","ETHUSD",1646405280954,13.71667159,2682.2,2681.9,0.3]
["bitfinex","ETHUSD",1646405281239,12.56074,2682.0,2681.4,0.23624276]
["bitfinex","ETHUSD",1646405281443,11.6275,2681.8,2681.4,0.23624276]
["bitfinex","ETHUSD",1646405281641,0.97266159,2681.7,2681.4,0.23624276]
["bitfinex","ETHUSD",1646405281840,0.97266159,2681.7,2681.4,1.16942276]
["bitfinex","ETHUSD",1646405281841,1.439,2681.7,2681.4,1.16942276]
["bitfinex","ETHUSD",1646405282039,1.439,2681.7,2681.5,0.22649265]
["bitfinex","ETHUSD",1646405282240,1.37226,2681.7,2681.5,0.22649265]
["bitfinex","ETHUSD",1646405282438,1.73976,2681.7,2681.5,0.22649265]
["bitfinex","ETHUSD",1646405282641,12.6275,2681.6,2681.2,1.86646]
["bitfinex","ETHUSD",1646405282844,11.6275,2681.4,2680.1,0.25144295]
["bitfinex","ETHUSD",1646405283050,0.3,2681.0,2679.7,0.24256368]
["bitfinex","ETHUSD",1646405283240,1.0,2680.1,2679.8,0.93363]
["bitfinex","ETHUSD",1646405283442,0.93364,2680.2,2680.0,0.22797746]
["bitfinex","ETHUSD",1646405283840,0.93364,2680.2,2680.0,0.17797746]
["bitfinex","ETHUSD",1646405284239,1.0,2680.3,2680.1,1.15030034]
["bitfinex","ETHUSD",1646405284539,1.0,2680.3,2680.2,0.24329821]
["bitfinex","ETHUSD",1646405286615,0.93347,2680.7,2680.2,0.24329821]
["bitfinex","ETHUSD",1646405286813,0.18817037,2681.0,2680.2,4.90989821]
["bitfinex","ETHUSD",1646405286814,0.3,2681.0,2680.2,4.90989821]
["bitfinex","ETHUSD",1646405287012,3.939,2681.2,2680.4,0.25628986]
["bitfinex","ETHUSD",1646405287213,3.5,2681.1,2680.4,0.25628986]
["bitfinex","ETHUSD",1646405287413,0.439,2681.0,2680.4,0.25628986]
["bitfinex","ETHUSD",1646405287613,0.6255,2681.0,2680.4,0.25628986]
["bitfinex","ETHUSD",1646405287815,3.6865,2680.9,2680.4,0.20628986]
["bitfinex","ETHUSD",1646405288013,0.439,2680.8,2680.4,0.20628986]
["bitfinex","ETHUSD",1646405288220,3.6865,2680.7,2680.1,0.2521071]
["bitfinex","ETHUSD",1646405288451,1.0,2680.5,2680.0,0.21865999]
["bitfinex","ETHUSD",1646405288640,1.7419029,2680.4,2680.0,0.21865999]
["bitfinex","ETHUSD",1646405288839,1.7419029,2680.4,2679.4,0.14507303]
["bitfinex","ETHUSD",1646405288840,3.0,2680.2,2679.4,0.14507303]
["bitfinex","ETHUSD",1646405289043,0.1865,2680.3,2679.0,0.05526702]
["bitfinex","ETHUSD",1646405289044,3.0,2679.5,2679.0,0.05526702]
["bitfinex","ETHUSD",1646405289243,3.0,2679.2,2677.7,0.03734524]
["bitfinex","ETHUSD",1646405289443,3.0,2679.2,2677.1,0.01452112]
["bitfinex","ETHUSD",1646405289444,3.0,2678.5,2677.1,0.01452112]
["bitfinex","ETHUSD",1646405289640,3.0,2678.5,2677.0,0.0218454]
["bitfinex","ETHUSD",1646405289641,3.0,2677.7,2677.3,3.73671]
["bitfinex","ETHUSD",1646405289840,3.0,2677.4,2676.8,1.86934]
["bitfinex","ETHUSD",1646405290041,3.0,2677.4,2676.4,0.0151645]
["bitfinex","ETHUSD",1646405290042,3.0,2677.2,2676.4,0.0151645]
["bitfinex","ETHUSD",1646405290247,8.487,2676.5,2675.2,0.64113972]
["bitfinex","ETHUSD",1646405290443,3.0,2676.2,2675.2,0.02539352]
["bitfinex","ETHUSD",1646405290637,0.36911,2676.1,2675.2,0.02539352]
["bitfinex","ETHUSD",1646405290844,1.0,2675.3,2675.2,0.02539352]
["bitfinex","ETHUSD",1646405291039,0.439,2675.3,2675.2,0.02539352]
["bitfinex","ETHUSD",1646405291240,3.5,2676.0,2675.2,0.02083544]
["bitfinex","ETHUSD",1646405291442,0.36911,2676.1,2675.2,0.02083544]
["bitfinex","ETHUSD",1646405291638,0.2662322,2676.1,2675.3,4.5]
["bitfinex","ETHUSD",1646405291839,0.25,2676.7,2675.3,0.46761802]
["bitfinex","ETHUSD",1646405292042,0.25,2676.7,2675.5,0.52560823]
["bitfinex","ETHUSD",1646405292296,5.926,2676.6,2675.6,0.22082988]
["bitfinex","ETHUSD",1646405292490,0.00167037,2677.1,2675.8,5.0]
["bitfinex","ETHUSD",1646405292689,1.0,2676.5,2675.9,0.53442481]
["bitfinex","ETHUSD",1646405292889,1.0,2676.5,2676.1,3.0]
["bitfinex","ETHUSD",1646405293089,1.0,2677.0,2676.1,0.4532421]
["bitfinex","ETHUSD",1646405293300,1.0,2677.0,2676.3,3.43053609]
["bitfinex","ETHUSD",1646405293495,0.1868,2677.8,2677.2,1.04949013]
["bitfinex","ETHUSD",1646405293690,0.1798,2677.8,2677.2,1.04949013]
["bitfinex","ETHUSD",1646405293889,0.1798,2677.8,2676.2,0.3]
["bitfinex","ETHUSD",1646405293890,3.6867,2678.4,2677.0,3.50113924]
["bitfinex","ETHUSD",1646405294091,3.6867,2678.4,2676.5,0.00096]
["bitfinex","ETHUSD",1646405294092,0.3,2678.0,2677.2,0.44305076]
["bitfinex","ETHUSD",1646405294291,0.1867,2678.4,2677.3,0.00096]
["bitfinex","ETHUSD",1646405294594,3.5,2678.7,2677.7,0.43855794]
["bitfinex","ETHUSD",1646405294794,1.0,2678.8,2678.6,0.94059556]
["bitfinex","ETHUSD",1646405294997,0.25,2679.1,2678.6,4.42994895]
["bitfinex","ETHUSD",1646405295196,0.12572779,2679.3,2678.6,1.42994895]
["bitfinex","ETHUSD",1646405295391,0.12572779,2679.3,2679.2,3.0]
["bitfinex","ETHUSD",1646405295790,1.86807,2681.0,2680.3,1.10316403]
["bitfinex","ETHUSD",1646405295791,0.129582,2681.0,2680.3,1.10316403]
["bitfinex","ETHUSD",1646405296063,0.129582,2681.0,2679.4,0.41064777]
["bitfinex","ETHUSD",1646405296064,1.11480231,2680.2,2679.4,0.41064777]
["bitfinex","ETHUSD",1646405296251,1.11480231,2680.2,2679.3,5.5]
["bitfinex","ETHUSD",1646405296448,1.11480231,2680.2,2680.1,1.87743928]
["bitfinex","ETHUSD",1646405296648,0.129582,2681.0,2680.1,1.87743928]
["bitfinex","ETHUSD",1646405296847,0.129582,2681.0,2680.0,2.17743928]
["bitfinex","ETHUSD",1646405297050,0.129582,2681.0,2680.0,1.87743928]
["bitfinex","ETHUSD",1646405297051,1.0,2680.8,2680.0,1.87743928]
["bitfinex","ETHUSD",1646405297448,0.129582,2681.0,2680.0,1.87743928]
["bitfinex","ETHUSD",1646405297649,0.129582,2681.0,2678.8,0.18746]
["bitfinex","ETHUSD",1646405297650,1.12256072,2680.7,2678.8,0.18746]
["bitfinex","ETHUSD",1646405297851,1.12256072,2679.9,2678.8,0.00096]
["bitfinex","ETHUSD",1646405298054,1.0,2678.8,2677.7,0.00096]
["bitfinex","ETHUSD",1646405298251,0.439,2678.7,2677.6,1.87743928]
["bitfinex","ETHUSD",1646405298449,3.939,2678.7,2677.7,0.00096]
["bitfinex","ETHUSD",1646405298654,0.439,2678.7,2677.4,1.8774359]
["bitfinex","ETHUSD",1646405298850,1.0,2678.1,2677.2,1.24288349]
["bitfinex","ETHUSD",1646405299052,1.0,2678.1,2677.2,1.9867951]
["bitfinex","ETHUSD",1646405299251,1.0,2677.7,2676.9,0.1867]
["bitfinex","ETHUSD",1646405299452,1.0,2677.7,2676.4,0.1867]
["bitfinex","ETHUSD",1646405299722,1.0,2677.7,2676.5,1.8774359]
["bitfinex","ETHUSD",1646405300116,1.0,2677.7,2676.8,1.18732331]
["bitfinex","ETHUSD",1646405300317,1.0,2677.7,2677.3,1.8774359]
["bitfinex","ETHUSD",1646405300515,1.439,2678.0,2677.3,1.8774359]
["bitfinex","ETHUSD",1646405300717,1.0,2678.4,2677.9,1.8774359]
["bitfinex","ETHUSD",1646405300919,1.0,2678.4,2677.2,0.25]
["bitfinex","ETHUSD",1646405301117,1.0,2678.4,2677.7,1.8774359]
["bitfinex","ETHUSD",1646405301320,1.0,2678.2,2677.7,1.8774359]
["bitfinex","ETHUSD",1646405301518,1.0,2678.2,2677.3,1.8774359]
["bitfinex","ETHUSD",1646405301719,1.0,2678.2,2675.9,0.26281918]
["bitfinex","ETHUSD",1646405301720,0.132,2678.1,2676.5,1.8774359]
["bitfinex","ETHUSD",1646405302119,0.132,2678.1,2675.9,1.8774359]
["bitfinex","ETHUSD",1646405302120,1.0,2677.4,2675.9,1.8774359]
["bitfinex","ETHUSD",1646405302321,1.0,2677.4,2675.4,0.1867]
["bitfinex","ETHUSD",1646405302322,1.0,2676.5,2675.4,0.1867]
["bitfinex","ETHUSD",1646405302622,1.0,2676.5,2675.5,0.00096]
["bitfinex","ETHUSD",1646405302623,3.939,2676.4,2675.5,0.00096]
["bitfinex","ETHUSD",1646405302824,12.56,2676.5,2675.0,0.0301958]
["bitfinex","ETHUSD",1646405302825,1.0,2676.0,2675.0,0.0301958]
["bitfinex","ETHUSD",1646405303021,1.0,2676.5,2675.7,1.8774359]
["bitfinex","ETHUSD",1646405303226,0.132,2676.6,2675.7,1.8774359]
["bitfinex","ETHUSD",1646405303447,1.439,2676.6,2675.7,1.15105919]
["bitfinex","ETHUSD",1646405303647,0.25,2677.1,2675.7,1.15105919]
["bitfinex","ETHUSD",1646405303954,1.0,2677.6,2675.9,3.0]
["bitfinex","ETHUSD",1646405304150,0.439,2678.3,2676.2,0.25]
["bitfinex","ETHUSD",1646405304350,0.38850914,2678.4,2676.5,3.0]
["bitfinex","ETHUSD",1646405304549,14.86157043,2679.0,2677.8,1.01980094]
["bitfinex","ETHUSD",1646405304550,1.1126,2679.0,2677.8,1.01980094]
["bitfinex","ETHUSD",1646405304750,0.1328,2678.9,2677.7,0.3]
["bitfinex","ETHUSD",1646405304947,0.3,2679.0,2677.8,0.25]
["bitfinex","ETHUSD",1646405304948,0.5212341,2679.0,2677.8,0.25]
["bitfinex","ETHUSD",1646405305153,1.0,2678.6,2677.9,0.00096]
["bitfinex","ETHUSD",1646405305351,1.0,2678.6,2676.9,0.00096]
["bitfinex","ETHUSD",1646405305352,0.00096369,2677.8,2676.9,0.00096]
["bitfinex","ETHUSD",1646405305547,0.00096369,2677.8,2676.7,0.48746]
["bitfinex","ETHUSD",1646405305747,0.00096369,2677.8,2677.0,0.91178935]
["bitfinex","ETHUSD",1646405305948,0.00096369,2677.8,2677.5,0.01936125]
["bitfinex","ETHUSD",1646405306152,0.43996369,2677.8,2677.5,0.01936125]
["bitfinex","ETHUSD",1646405306553,0.1328,2677.7,2677.5,0.01936125]
["bitfinex","ETHUSD",1646405306750,0.43996369,2677.8,2677.5,0.01936125]
["bitfinex","ETHUSD",1646405307204,0.00096369,2677.8,2677.5,0.01936125]
["bitfinex","ETHUSD",1646405308001,0.00096369,2677.8,2677.6,0.47814889]
["bitfinex","ETHUSD",1646405308199,0.00096369,2677.8,2677.7,0.43700654]
["bitfinex","ETHUSD",1646405308401,0.00096369,2677.8,2677.5,0.01936125]
["bitfinex","ETHUSD",1646405309402,0.00096369,2677.8,2677.5,0.26936125]
["bitfinex","ETHUSD",1646405310002,0.00096369,2677.8,2677.6,1.1069607]
["bitfinex","ETHUSD",1646405310202,0.00096369,2677.8,2677.7,0.39135873]
["bitfinex","ETHUSD",1646405310203,6.369e-05,2677.8,2677.7,0.39135873]
["bitfinex","ETHUSD",1646405310404,6.369e-05,2677.8,2677.7,0.1867]
["bitfinex","ETHUSD",1646405310604,3.5,2679.0,2677.8,7.0]
["bitfinex","ETHUSD",1646405310947,10.73983584,2680.0,2678.4,0.25]
["bitfinex","ETHUSD",1646405310948,0.1315,2679.8,2678.4,0.25]
["bitfinex","ETHUSD",1646405311148,1.34885078,2680.6,2678.4,0.25]
["bitfinex","ETHUSD",1646405311149,3.5,2679.9,2679.2,0.93655656]
["bitfinex","ETHUSD",1646405311346,0.1326,2680.5,2679.2,0.93655656]
["bitfinex","ETHUSD",1646405311347,3.6326,2680.5,2679.2,0.93655656]
["bitfinex","ETHUSD",1646405311546,11.26,2680.4,2678.5,0.3675]
["bitfinex","ETHUSD",1646405311754,3.6326,2680.5,2678.6,0.03627627]
["bitfinex","ETHUSD",1646405311755,0.3675,2680.1,2678.6,0.03627627]
["bitfinex","ETHUSD",1646405312049,3.5,2680.3,2678.6,0.03627627]
["bitfinex","ETHUSD",1646405312050,13.8505,2679.9,2678.6,0.03627627]
["bitfinex","ETHUSD",1646405312245,0.38839155,2680.3,2677.8,0.00096]
["bitfinex","ETHUSD",1646405312246,11.6275,2679.7,2677.8,0.00096]
["bitfinex","ETHUSD",1646405312445,3.939,2679.8,2678.4,1.16658727]
["bitfinex","ETHUSD",1646405312446,11.26,2679.5,2678.4,1.16658727]
["bitfinex","ETHUSD",1646405312648,11.26,2679.5,2678.5,0.25]
["bitfinex","ETHUSD",1646405312848,0.1338,2680.2,2678.5,0.25]
["bitfinex","ETHUSD",1646405312849,11.3938,2680.2,2678.5,0.25]
["bitfinex","ETHUSD",1646405313046,11.3938,2680.2,2678.6,0.1865]
["bitfinex","ETHUSD",1646405313251,11.3938,2680.2,2678.5,0.6175]
["bitfinex","ETHUSD",1646405313447,0.1338,2680.2,2678.9,0.9544249]
["bitfinex","ETHUSD",1646405313650,0.1338,2680.2,2678.5,0.25]
["bitfinex","ETHUSD",1646405313651,11.26,2680.1,2678.5,0.25]
["bitfinex","ETHUSD",1646405313846,3.0,2679.8,2678.1,0.00096]
["bitfinex","ETHUSD",1646405314048,0.01289626,2679.6,2678.1,0.00096]
["bitfinex","ETHUSD",1646405314248,14.26,2679.4,2678.1,0.00096]
["bitfinex","ETHUSD",1646405314450,0.5698,2679.5,2677.7,0.01933125]
["bitfinex","ETHUSD",1646405314451,11.26,2679.2,2677.7,0.01933125]
["bitfinex","ETHUSD",1646405314689,11.56,2678.9,2677.7,0.01933125]
["bitfinex","ETHUSD",1646405314889,11.26,2678.7,2677.7,0.01933125]
["bitfinex","ETHUSD",1646405315088,11.26,2678.5,2677.7,0.01933125]
["bitfinex","ETHUSD",1646405315294,1.0,2677.8,2677.7,0.01933125]
["bitfinex","ETHUSD",1646405315494,0.125,2677.7,2676.7,0.01919627]
["bitfinex","ETHUSD",1646405315689,1.0,2677.3,2676.7,0.01919627]
["bitfinex","ETHUSD",1646405315892,1.0,2677.8,2676.7,0.26919627]
["bitfinex","ETHUSD",1646405317112,3.5,2677.0,2675.3,3.73801]
["bitfinex","ETHUSD",1646405317307,3.5,2677.0,2675.2,0.02083544]
["bitfinex","ETHUSD",1646405317308,3.0,2676.6,2675.2,0.02083544]
["bitfinex","ETHUSD",1646405317514,1.0,2675.8,2675.2,0.02083544]
["bitfinex","ETHUSD",1646405317706,1.0,2675.6,2675.2,0.02083544]
["bitfinex","ETHUSD",1646405317909,1.0,2675.6,2675.3,0.89861946]
["bitfinex","ETHUSD",1646405318209,0.19529152,2676.1,2675.3,0.89861946]
["bitfinex","ETHUSD",1646405318464,0.19529152,2676.1,2675.2,0.02083544]
["bitfinex","ETHUSD",1646405318866,1.0,2675.9,2675.2,0.02083544]
["bitfinex","ETHUSD",1646405319472,3.5,2675.8,2675.2,0.02083544]
["bitfinex","ETHUSD",1646405319671,4.43543,2675.8,2675.2,0.02083544]
["bitfinex","ETHUSD",1646405319862,4.43543,2675.8,2675.0,0.02852611]
["bitfinex","ETHUSD",1646405320063,0.93543,2675.8,2675.0,0.02852611]
["bitfinex","ETHUSD",1646405320468,0.63429152,2676.1,2675.0,0.02948611]
["bitfinex","ETHUSD",1646405320469,0.19529152,2676.1,2675.0,0.02948611]
["bitfinex","ETHUSD",1646405320668,0.3739,2676.8,2675.0,3.52948611]
["bitfinex","ETHUSD",1646405320868,0.3492,2677.3,2675.7,3.0]
["bitfinex","ETHUSD",1646405321066,0.3492,2677.3,2675.9,0.48883254]
["bitfinex","ETHUSD",1646405321273,0.3492,2677.3,2676.0,0.45899089]
["bitfinex","ETHUSD",1646405321470,0.3492,2677.3,2676.9,1.22408521]
["bitfinex","ETHUSD",1646405321668,0.3492,2677.3,2676.3,0.43409569]
["bitfinex","ETHUSD",1646405321866,0.3492,2677.3,2676.3,0.68409569]
["bitfinex","ETHUSD",1646405322067,1.81909,2677.9,2676.5,0.40607526]
["bitfinex","ETHUSD",1646405322308,0.3747,2678.5,2676.9,0.01216464]
["bitfinex","ETHUSD",1646405322512,0.3747,2678.5,2678.3,1.05132476]
["bitfinex","ETHUSD",1646405322705,0.3747,2678.5,2677.6,0.13819997]
["bitfinex","ETHUSD",1646405322706,0.04186255,2678.5,2677.6,0.13819997]
["bitfinex","ETHUSD",1646405322905,0.25,2679.2,2678.5,0.42203965]
["bitfinex","ETHUSD",1646405322906,0.93401,2679.2,2678.5,0.42203965]
["bitfinex","ETHUSD",1646405323107,3.5,2679.6,2678.6,0.43504214]
["bitfinex","ETHUSD",1646405323306,1.3747,2679.7,2678.8,0.4427394]
["bitfinex","ETHUSD",1646405323513,1.3747,2679.7,2678.9,0.50654428]
["bitfinex","ETHUSD",1646405323708,1.3747,2679.7,2679.3,0.49526529]
["bitfinex","ETHUSD",1646405323908,1.0,2679.7,2679.4,0.45278557]
["bitfinex","ETHUSD",1646405324110,4.12819853,2680.2,2678.9,0.25]
["bitfinex","ETHUSD",1646405324111,0.05119794,2679.2,2679.0,3.0]
["bitfinex","ETHUSD",1646405324306,4.12819853,2680.2,2678.9,0.55]
["bitfinex","ETHUSD",1646405324510,0.3,2681.0,2678.9,0.55]
["bitfinex","ETHUSD",1646405324511,0.6531089,2680.8,2679.5,3.0]
["bitfinex","ETHUSD",1646405324708,0.01271142,2681.2,2680.8,1.01851047]
["bitfinex","ETHUSD",1646405324910,0.3747,2681.4,2680.3,0.00514943]
["bitfinex","ETHUSD",1646405325107,0.3747,2681.4,2680.4,0.035]
["bitfinex","ETHUSD",1646405325306,0.3747,2681.4,2680.4,0.46287809]
["bitfinex","ETHUSD",1646405325608,1.0,2681.1,2680.3,0.00514943]
["bitfinex","ETHUSD",1646405325955,1.0,2681.1,2678.7,3.5]
["bitfinex","ETHUSD",1646405325956,1.00543102,2680.8,2678.7,3.5]
["bitfinex","ETHUSD",1646405326157,1.00543102,2680.8,2678.6,3.34081]
["bitfinex","ETHUSD",1646405326158,0.1323,2680.7,2678.9,0.22812073]
["bitfinex","ETHUSD",1646405326355,0.1323,2680.7,2678.7,3.5]
["bitfinex","ETHUSD",1646405326559,0.3,2681.0,2679.0,3.25]
["bitfinex","ETHUSD",1646405326560,0.1323,2680.9,2679.0,3.25]
["bitfinex","ETHUSD",1646405326755,0.3,2681.0,2679.0,3.25]
["bitfinex","ETHUSD",1646405326756,1.0,2680.5,2679.2,0.20638624]
["bitfinex","ETHUSD",1646405326955,0.4323,2681.0,2679.2,0.20638624]
["bitfinex","ETHUSD",1646405326956,0.1323,2680.4,2679.2,0.20638624]
["bitfinex","ETHUSD",1646405327156,0.1323,2680.4,2678.8,0.09374334]
["bitfinex","ETHUSD",1646405327157,0.91013587,2680.5,2679.3,0.43774291]
["bitfinex","ETHUSD",1646405327356,1.0,2679.9,2679.4,0.48733954]
["bitfinex","ETHUSD",1646405327564,2.80139,2680.6,2679.6,0.44382881]
["bitfinex","ETHUSD",1646405327762,3.73471,2681.5,2679.7,0.45811562]
["bitfinex","ETHUSD",1646405327763,0.86976446,2681.2,2679.7,0.45811562]
["bitfinex","ETHUSD",1646405327956,1.0,2680.9,2679.8,0.47120192]
["bitfinex","ETHUSD",1646405328157,0.86976446,2681.5,2680.2,6.5]
["bitfinex","ETHUSD",1646405328357,5.31289853,2682.2,2680.2,6.5]
["bitfinex","ETHUSD",1646405328358,5.81573817,2682.2,2681.8,0.99489839]
["bitfinex","ETHUSD",1646405328558,0.19404432,2683.0,2681.9,4.97970474]
["bitfinex","ETHUSD",1646405328559,0.3576444,2682.9,2681.9,4.97970474]
["bitfinex","ETHUSD",1646405328757,0.3,2683.0,2682.0,4.51293273]
["bitfinex","ETHUSD",1646405328956,0.25,2683.7,2682.1,0.44091789]
["bitfinex","ETHUSD",1646405329257,13.75738428,2683.9,2682.1,0.44091789]
["bitfinex","ETHUSD",1646405329465,0.38795973,2683.9,2682.6,1.16659852]
["bitfinex","ETHUSD",1646405329710,1.86515,2683.4,2682.7,0.50535756]
["bitfinex","ETHUSD",1646405329915,4.80199853,2684.0,2682.7,0.80535756]
["bitfinex","ETHUSD",1646405330114,4.42819853,2684.0,2682.9,0.43735074]
["bitfinex","ETHUSD",1646405330305,1.0,2683.4,2683.0,0.25]
["bitfinex","ETHUSD",1646405330507,1.0,2683.4,2683.1,0.49189742]
["bitfinex","ETHUSD",1646405330908,0.17800701,2683.0,2681.9,0.25]
["bitfinex","ETHUSD",1646405331106,0.93268,2682.8,2681.9,0.25]
["bitfinex","ETHUSD",1646405331305,0.93268,2682.8,2681.9,0.79305302]
["bitfinex","ETHUSD",1646405331505,0.93268,2682.8,2681.9,0.25]
["bitfinex","ETHUSD",1646405331710,0.93268,2682.8,2681.2,0.1322]
["bitfinex","ETHUSD",1646405331907,0.93268,2682.8,2681.5,1.19561233]
["bitfinex","ETHUSD",1646405332106,0.93268,2682.8,2681.6,3.5]
["bitfinex","ETHUSD",1646405332307,0.17800701,2683.0,2681.6,3.939]
["bitfinex","ETHUSD",1646405332508,0.17800701,2683.0,2682.0,0.25]
["bitfinex","ETHUSD",1646405332712,0.17800701,2683.0,2682.2,0.23376912]
["bitfinex","ETHUSD",1646405332907,4.12819853,2684.0,2682.3,0.5712]
["bitfinex","ETHUSD",1646405333207,1.86474,2684.0,2682.5,0.23631609]
["bitfinex","ETHUSD",1646405333457,1.86474,2684.0,2682.6,0.439]
["bitfinex","ETHUSD",1646405333654,2.16474,2684.0,2682.7,0.50303877]
["bitfinex","ETHUSD",1646405333855,2.86474,2684.0,2682.7,0.50303877]
["bitfinex","ETHUSD",1646405334055,2.86474,2684.0,2682.7,0.80303877]
["bitfinex","ETHUSD",1646405334255,2.86474,2684.0,2682.9,0.24610965]
["bitfinex","ETHUSD",1646405334454,2.86474,2684.0,2682.9,0.03573479]
["bitfinex","ETHUSD",1646405334660,1.0,2683.6,2682.3,0.1322]
["bitfinex","ETHUSD",1646405334856,0.64800837,2683.2,2682.3,0.1322]
["bitfinex","ETHUSD",1646405335056,0.93276,2683.3,2681.4,0.27997366]
["bitfinex","ETHUSD",1646405335057,5.64800837,2683.0,2681.4,0.27997366]
["bitfinex","ETHUSD",1646405335258,5.64800837,2683.0,2681.0,0.24061581]
["bitfinex","ETHUSD",1646405335259,1.12270773,2682.0,2681.0,0.24061581]
["bitfinex","ETHUSD",1646405335456,3.5,2681.9,2680.6,0.27930806]
["bitfinex","ETHUSD",1646405335657,3.5,2681.9,2680.1,0.20719139]
["bitfinex","ETHUSD",1646405335658,3.939,2681.9,2680.1,0.20719139]
["bitfinex","ETHUSD",1646405335859,0.64800837,2681.7,2679.2,0.27065083]
["bitfinex","ETHUSD",1646405336057,0.3675,2681.5,2678.9,0.28464609]
["bitfinex","ETHUSD",1646405336255,1.0,2680.2,2678.9,0.01211861]
["bitfinex","ETHUSD",1646405336455,1.01550837,2681.3,2679.4,0.93433991]
["bitfinex","ETHUSD",1646405336456,0.439,2680.7,2679.4,0.93433991]
["bitfinex","ETHUSD",1646405336657,2.80143,2680.4,2679.4,1.20139323]
["bitfinex","ETHUSD",1646405336856,2.80143,2680.4,2679.5,0.25]
["bitfinex","ETHUSD",1646405337056,0.93366,2680.5,2679.5,3.76276718]
["bitfinex","ETHUSD",1646405337305,1.0,2681.3,2679.5,0.26276718]
["bitfinex","ETHUSD",1646405337306,0.3823,2681.3,2679.5,0.26276718]
["bitfinex","ETHUSD",1646405337507,11.6275,2681.1,2679.6,0.23779562]
["bitfinex","ETHUSD",1646405337703,0.3823,2681.3,2679.6,0.26982029]
["bitfinex","ETHUSD",1646405337704,1.0,2680.7,2679.6,0.26982029]
["bitfinex","ETHUSD",1646405337908,1.86736,2680.5,2678.9,0.21492096]
["bitfinex","ETHUSD",1646405338105,1.86736,2680.5,2678.9,0.2282796]
["bitfinex","ETHUSD",1646405338324,1.46905813,2680.4,2678.9,1.04506089]
["bitfinex","ETHUSD",1646405338507,1.46905813,2680.4,2678.9,0.26315246]
["bitfinex","ETHUSD",1646405338508,1.5,2679.7,2678.9,0.26315246]
["bitfinex","ETHUSD",1646405338705,1.5,2679.7,2678.2,0.01283386]
["bitfinex","ETHUSD",1646405338706,1.0,2679.3,2678.2,0.01283386]
["bitfinex","ETHUSD",1646405338905,1.0,2679.3,2678.2,0.25]
["bitfinex","ETHUSD",1646405338906,1.86818,2679.1,2678.2,0.25]
["bitfinex","ETHUSD",1646405339107,1.86818,2679.1,2677.9,0.00096]
["bitfinex","ETHUSD",1646405339304,1.86818,2679.1,2678.2,0.25]
["bitfinex","ETHUSD",1646405339704,1.93409,2679.0,2678.2,0.24551972]
["bitfinex","ETHUSD",1646405339905,0.13735317,2677.8,2677.7,0.01144097]
["bitfinex","ETHUSD",1646405340112,1.73809,2679.0,2677.8,6.6373]
["bitfinex","ETHUSD",1646405340307,1.73809,2679.0,2677.9,0.25]
["bitfinex","ETHUSD",1646405340308,0.93409,2679.0,2677.9,0.25]
["bitfinex","ETHUSD",1646405340510,0.99085453,2679.1,2677.9,0.00096]
["bitfinex","ETHUSD",1646405340709,0.99085453,2679.1,2677.7,0.01144097]
["bitfinex","ETHUSD",1646405340712,1.5,2678.5,2677.5,0.00096]
["bitfinex","ETHUSD",1646405340982,1.5,2678.5,2677.6,0.2094283]
["bitfinex","ETHUSD",1646405341168,0.1323,2679.4,2677.7,0.93393]
["bitfinex","ETHUSD",1646405341367,2.8023,2679.5,2678.2,0.01264352]
["bitfinex","ETHUSD",1646405341568,0.4323,2680.0,2678.2,0.01264352]
["bitfinex","ETHUSD",1646405341569,5.49976,2680.0,2678.2,0.01264352]
["bitfinex","ETHUSD",1646405341771,1.86746,2680.0,2679.2,0.94407937]
["bitfinex","ETHUSD",1646405341966,1.86746,2680.0,2679.3,0.52423839]
["bitfinex","ETHUSD",1646405342169,3.6323,2680.6,2679.4,0.42662898]
["bitfinex","ETHUSD",1646405342170,0.1323,2680.6,2679.4,0.42662898]
["bitfinex","ETHUSD",1646405342368,1.5,2679.7,2679.6,0.49591023]
["bitfinex","ETHUSD",1646405342567,0.1323,2681.3,2679.6,0.49591023]
["bitfinex","ETHUSD",1646405342774,0.3732,2681.5,2679.9,0.3675]
["bitfinex","ETHUSD",1646405342969,0.3732,2681.5,2680.9,0.14265279]
["bitfinex","ETHUSD",1646405343171,0.2507,2681.6,2680.1,0.012367]
["bitfinex","ETHUSD",1646405343172,0.11081231,2680.7,2680.1,0.012367]
["bitfinex","ETHUSD",1646405343368,0.11081231,2680.7,2680.6,0.47680819]
["bitfinex","ETHUSD",1646405343567,0.11081231,2680.7,2680.1,0.945517]
["bitfinex","ETHUSD",1646405343768,0.11081231,2680.7,2680.1,1.245517]
["bitfinex","ETHUSD",1646405343968,3.7,2680.6,2680.2,0.3675]
["bitfinex","ETHUSD",1646405344170,2.11709,2681.6,2681.4,0.93659082]
["bitfinex","ETHUSD",1646405344373,0.2507,2681.6,2681.4,0.3]
["bitfinex","ETHUSD",1646405344808,0.3732,2682.0,2681.5,0.27672442]
["bitfinex","ETHUSD",1646405345008,0.25,2683.6,2681.5,1.92912442]
["bitfinex","ETHUSD",1646405345212,4.54427466,2683.6,2681.5,2.36812442]
["bitfinex","ETHUSD",1646405345408,0.93249,2683.2,2681.6,0.3]
["bitfinex","ETHUSD",1646405345614,11.26,2683.0,2681.4,0.3]
["bitfinex","ETHUSD",1646405345811,11.78856629,2682.9,2680.8,0.3]
["bitfinex","ETHUSD",1646405346010,13.12608,2682.7,2680.4,1.26486163]
["bitfinex","ETHUSD",1646405346210,11.63967979,2682.5,2680.4,1.26486163]
["bitfinex","ETHUSD",1646405346508,0.3,2682.0,2680.9,0.95920363]
["bitfinex","ETHUSD",1646405346709,1.06552,2681.9,2680.9,0.95920363]
["bitfinex","ETHUSD",1646405347011,1.06552,2681.9,2680.5,0.02658793]
["bitfinex","ETHUSD",1646405347813,0.93322,2681.9,2680.5,0.21298793]
["bitfinex","ETHUSD",1646405348009,0.93322,2681.9,2680.5,0.65198793]
["bitfinex","ETHUSD",1646405348210,0.93322,2681.9,2680.5,0.21298793]
["bitfinex","ETHUSD",1646405348460,0.93322,2681.9,2680.5,0.02658793]
["bitfinex","ETHUSD",1646405348660,0.93322,2681.9,2680.6,0.1864]
["bitfinex","ETHUSD",1646405349058,0.93322,2681.9,2680.7,0.93296]
["bitfinex","ETHUSD",1646405349259,0.93322,2681.9,2681.1,1.18432561]
["bitfinex","ETHUSD",1646405349459,2.93141,2682.8,2681.1,1.67072561]
["bitfinex","ETHUSD",1646405349460,1.86544,2682.7,2681.1,1.67072561]
["bitfinex","ETHUSD",1646405349659,1.86544,2682.7,2681.6,0.01583478]
["bitfinex","ETHUSD",1646405350060,0.1323,2683.1,2681.6,0.01583478]
["bitfinex","ETHUSD",1646405350265,0.1323,2683.4,2682.1,0.99642606]
["bitfinex","ETHUSD",1646405350460,0.39483959,2683.3,2682.1,0.99642606]
["bitfinex","ETHUSD",1646405350864,0.93256,2682.9,2682.0,0.3]
["bitfinex","ETHUSD",1646405351069,0.93256,2682.9,2681.6,0.01583478]
["bitfinex","ETHUSD",1646405351070,3.5,2682.8,2681.6,0.01583478]
["bitfinex","ETHUSD",1646405351268,0.3,2682.0,2681.6,0.01583478]
["bitfinex","ETHUSD",1646405351568,0.439,2682.5,2681.6,0.01583478]
["bitfinex","ETHUSD",1646405351761,0.93312,2681.9,2681.6,0.01583478]
["bitfinex","ETHUSD",1646405351962,2.68663782,2682.7,2681.6,0.01583478]
["bitfinex","ETHUSD",1646405351963,0.1323,2682.7,2681.6,0.01583478]
["bitfinex","ETHUSD",1646405352223,1.86555,2682.5,2681.6,0.01583478]
["bitfinex","ETHUSD",1646405353012,2.86555,2682.5,2681.6,0.01583478]
["bitfinex","ETHUSD",1646405353412,1.86555,2682.5,2681.6,0.01583478]
["bitfinex","ETHUSD",1646405353816,1.0,2682.1,2681.6,0.01583478]
["bitfinex","ETHUSD",1646405354013,1.06549,2682.0,2681.6,0.01583478]
["bitfinex","ETHUSD",1646405354614,5.0,2681.9,2680.6,0.1864]
["bitfinex","ETHUSD",1646405354816,5.0,2681.9,2680.4,0.47595905]
["bitfinex","ETHUSD",1646405354817,0.3,2681.0,2680.4,0.47595905]
["bitfinex","ETHUSD",1646405355018,0.93335,2680.9,2680.5,0.46705999]
["bitfinex","ETHUSD",1646405355213,0.93335,2680.9,2680.6,0.50284366]
["bitfinex","ETHUSD",1646405355416,0.93335,2680.9,2680.7,0.53353932]
["bitfinex","ETHUSD",1646405355616,0.93335,2680.9,2680.3,1.16735154]
["bitfinex","ETHUSD",1646405355814,0.46821005,2681.4,2680.3,1.53485154]
["bitfinex","ETHUSD",1646405356065,0.93313,2681.2,2680.3,1.16735154]
["bitfinex","ETHUSD",1646405356554,0.93313,2681.2,2680.2,0.24772869]
["bitfinex","ETHUSD",1646405356754,2.30063,2681.2,2680.1,0.1865]
["bitfinex","ETHUSD",1646405356955,11.6275,2681.0,2679.7,0.1865]
["bitfinex","ETHUSD",1646405357156,12.56096,2680.8,2679.7,0.1865]
["bitfinex","ETHUSD",1646405357354,12.56096,2680.8,2679.5,0.00345383]
["bitfinex","ETHUSD",1646405357355,0.3675,2680.6,2679.5,0.00345383]
["bitfinex","ETHUSD",1646405358055,0.3675,2680.6,2679.2,0.007]
["bitfinex","ETHUSD",1646405358056,0.3675,2680.4,2679.2,0.007]
["bitfinex","ETHUSD",1646405358255,0.93374,2679.9,2679.2,0.007]
["bitfinex","ETHUSD",1646405358456,1.30124,2679.9,2679.2,0.007]
["bitfinex","ETHUSD",1646405358657,3.5,2680.3,2678.8,0.02216528]
["bitfinex","ETHUSD",1646405358658,0.3675,2679.5,2678.8,0.02216528]
["bitfinex","ETHUSD",1646405358854,0.3675,2679.5,2678.2,0.00096]
["bitfinex","ETHUSD",1646405358855,0.3675,2679.1,2678.2,0.00096]
["bitfinex","ETHUSD",1646405359059,1.3017834,2678.9,2678.2,0.00096]
["bitfinex","ETHUSD",1646405359256,0.3675,2678.5,2677.8,0.00096]
["bitfinex","ETHUSD",1646405359455,0.93439,2678.6,2677.8,0.00096]
["bitfinex","ETHUSD",1646405360331,0.93439,2678.6,2677.6,1.0]
["bitfinex","ETHUSD",1646405360632,0.93439,2678.6,2677.7,0.22554849]
["bitfinex","ETHUSD",1646405360836,0.93439,2678.6,2677.6,0.75]
["bitfinex","ETHUSD",1646405361030,0.93439,2678.6,2677.2,0.25246269]
["bitfinex","ETHUSD",1646405361234,0.1323,2678.5,2677.2,0.02217853]
["bitfinex","ETHUSD",1646405361440,0.1323,2678.5,2676.8,0.1867]
["bitfinex","ETHUSD",1646405361441,0.93456,2678.0,2676.8,0.1867]
["bitfinex","ETHUSD",1646405361638,0.3675,2677.7,2675.9,0.27777746]
["bitfinex","ETHUSD",1646405361834,0.439,2677.6,2676.3,0.96191687]
["bitfinex","ETHUSD",1646405362034,1.0,2678.2,2676.3,0.96191687]
["bitfinex","ETHUSD",1646405362035,1.439,2678.2,2676.3,1.17966052]
["bitfinex","ETHUSD",1646405362238,0.1323,2678.1,2676.4,0.5542]
["bitfinex","ETHUSD",1646405362635,0.0379064,2678.2,2676.4,0.5542]
["bitfinex","ETHUSD",1646405362636,0.0379064,2678.2,2677.2,0.93415]
["bitfinex","ETHUSD",1646405362834,0.0379064,2678.2,2677.5,1.3996433]
["bitfinex","ETHUSD",1646405363461,0.3738,2678.9,2677.6,0.1992066]
["bitfinex","ETHUSD",1646405363462,0.0189532,2678.6,2677.6,0.1992066]
["bitfinex","ETHUSD",1646405363662,0.0189532,2678.6,2677.9,0.3675]
["bitfinex","ETHUSD",1646405363861,0.0189532,2678.6,2678.0,0.1865]
["bitfinex","ETHUSD",1646405363862,5.32e-05,2678.6,2678.0,0.1865]
["bitfinex","ETHUSD",1646405364263,5.32e-05,2678.6,2678.1,1.86768]
["bitfinex","ETHUSD",1646405364662,5.32e-05,2678.6,2678.2,0.24434789]
["bitfinex","ETHUSD",1646405365263,5.32e-05,2678.6,2678.3,0.3675]
["bitfinex","ETHUSD",1646405365462,5.32e-05,2678.6,2678.4,0.26583906]
["bitfinex","ETHUSD",1646405365663,5.32e-05,2678.6,2678.5,0.46518083]
["bitfinex","ETHUSD",1646405365862,5.32e-05,2678.6,2678.4,0.26583906]
["bitfinex","ETHUSD",1646405366461,5.32e-05,2678.6,2678.4,0.44683906]
["bitfinex","ETHUSD",1646405366661,5.32e-05,2678.6,2678.4,0.07933906]
["bitfinex","ETHUSD",1646405367063,5.32e-05,2678.6,2678.4,1.94673906]
["bitfinex","ETHUSD",1646405368511,5.32e-05,2678.6,2678.4,4.00069906]
["bitfinex","ETHUSD",1646405368710,5.32e-05,2678.6,2678.4,2.43323906]
["bitfinex","ETHUSD",1646405368914,5.32e-05,2678.6,2678.1,0.1865]
["bitfinex","ETHUSD",1646405369115,5.32e-05,2678.6,2677.9,0.01538613]
["bitfinex","ETHUSD",1646405369312,0.0189532,2678.6,2677.9,0.01538613]
["bitfinex","ETHUSD",1646405369515,0.0189532,2678.6,2678.3,1.20557662]
["bitfinex","ETHUSD",1646405370213,1.25,2679.5,2678.3,1.20557662]
["bitfinex","ETHUSD",1646405370214,0.1323,2679.5,2678.3,1.6014]
["bitfinex","ETHUSD",1646405370420,0.6738,2680.0,2678.4,0.439]
["bitfinex","ETHUSD",1646405370421,0.1323,2679.9,2678.4,0.439]
["bitfinex","ETHUSD",1646405370718,0.3738,2680.0,2678.7,0.3]
["bitfinex","ETHUSD",1646405370960,0.3738,2680.0,2678.9,0.3675]
["bitfinex","ETHUSD",1646405371162,0.3738,2680.0,2678.9,0.8065]
["bitfinex","ETHUSD",1646405371363,0.93353,2680.2,2679.5,0.96843212]
["bitfinex","ETHUSD",1646405371565,0.93353,2680.2,2679.4,0.3]
["bitfinex","ETHUSD",1646405371771,0.3675,2680.1,2679.4,0.3]
["bitfinex","ETHUSD",1646405371966,0.1323,2680.0,2678.9,0.3]
["bitfinex","ETHUSD",1646405372167,0.3675,2680.5,2678.3,3.5]
["bitfinex","ETHUSD",1646405372168,0.93388,2680.1,2678.3,3.5]
["bitfinex","ETHUSD",1646405372364,0.3675,2679.8,2678.2,3.23981]
["bitfinex","ETHUSD",1646405372564,0.1323,2679.7,2678.9,1.12895812]
["bitfinex","ETHUSD",1646405372968,2.80104,2680.6,2679.0,3.5]
["bitfinex","ETHUSD",1646405373169,0.25,2681.5,2679.1,0.439]
["bitfinex","ETHUSD",1646405373170,0.9334,2680.7,2679.1,0.439]
["bitfinex","ETHUSD",1646405373367,0.25,2681.5,2679.5,3.0]
["bitfinex","ETHUSD",1646405373565,0.3822,2681.5,2679.8,0.3675]
["bitfinex","ETHUSD",1646405373766,0.3822,2681.5,2679.7,1.8662377]
["bitfinex","ETHUSD",1646405373767,0.25,2681.5,2680.9,0.93298]
["bitfinex","ETHUSD",1646405373965,0.1323,2681.8,2680.9,0.93298]
["bitfinex","ETHUSD",1646405374166,1.8,2682.0,2680.9,0.93298]
["bitfinex","ETHUSD",1646405374167,1.5,2682.0,2680.9,0.93298]
["bitfinex","ETHUSD",1646405374364,1.5,2682.0,2680.9,0.3]
["bitfinex","ETHUSD",1646405374365,0.1323,2681.9,2680.9,0.3]
["bitfinex","ETHUSD",1646405374812,2.36586,2681.9,2680.9,0.93295]
["bitfinex","ETHUSD",1646405375009,2.36586,2681.9,2680.9,1.8659]
["bitfinex","ETHUSD",1646405375209,2.36586,2681.9,2680.9,1.23295]
["bitfinex","ETHUSD",1646405375411,0.93298,2681.8,2680.9,1.23295]
["bitfinex","ETHUSD",1646405375611,2.36586,2681.9,2680.9,1.23295]
["bitfinex","ETHUSD",1646405375612,0.1323,2681.9,2680.9,1.23295]
["bitfinex","ETHUSD",1646405375812,1.5,2682.0,2680.9,1.60045]
["bitfinex","ETHUSD",1646405376009,1.5,2682.0,2681.0,3.20138967]
["bitfinex","ETHUSD",1646405376209,1.5,2682.0,2681.1,0.81356349]
["bitfinex","ETHUSD",1646405376414,1.5,2682.0,2681.3,0.47419332]
["bitfinex","ETHUSD",1646405377011,0.1323,2681.9,2681.3,0.47419332]
["bitfinex","ETHUSD",1646405377415,0.1323,2681.9,2681.0,0.3]
["bitfinex","ETHUSD",1646405377611,0.1323,2681.9,2680.9,1.09878268]
["bitfinex","ETHUSD",1646405378012,0.1323,2681.9,2680.8,0.3]
["bitfinex","ETHUSD",1646405378211,0.1323,2681.9,2680.7,1.3611]
["bitfinex","ETHUSD",1646405378463,0.93305,2681.5,2680.7,1.3611]
["bitfinex","ETHUSD",1646405378653,0.93305,2681.5,2680.7,1.7286]
["bitfinex","ETHUSD",1646405378855,0.93305,2681.5,2680.7,1.3611]
["bitfinex","ETHUSD",1646405379054,0.93305,2681.5,2680.7,2.43485235]
["bitfinex","ETHUSD",1646405379253,0.93305,2681.5,2680.7,1.3611]
["bitfinex","ETHUSD",1646405379460,0.93305,2681.5,2680.7,1.0611]
["bitfinex","ETHUSD",1646405379461,0.40956978,2681.3,2680.7,1.0611]
["bitfinex","ETHUSD",1646405379855,0.40956978,2681.3,2680.7,0.23107448]
["bitfinex","ETHUSD",1646405379856,6.8675,2681.1,2680.7,0.23107448]
["bitfinex","ETHUSD",1646405380060,6.8675,2681.1,2679.6,0.20120769]
["bitfinex","ETHUSD",1646405380061,0.3675,2680.9,2679.6,0.20120769]
["bitfinex","ETHUSD",1646405380256,0.3675,2680.9,2679.4,1.06550188]
["bitfinex","ETHUSD",1646405380257,2.23491,2680.5,2679.4,1.06550188]
["bitfinex","ETHUSD",1646405380457,0.57978301,2679.3,2679.2,0.26619994]
["bitfinex","ETHUSD",1646405380656,0.57978301,2679.3,2679.0,0.26200111]
["bitfinex","ETHUSD",1646405380857,0.57978301,2679.3,2679.0,1.56296111]
["bitfinex","ETHUSD",1646405381457,0.57978301,2679.3,2679.2,0.3675]
["bitfinex","ETHUSD",1646405382316,0.57978301,2679.3,2679.0,0.26200111]
["bitfinex","ETHUSD",1646405382725,0.57978301,2679.3,2678.5,0.10813035]
["bitfinex","ETHUSD",1646405382916,0.57978301,2679.3,2678.0,0.25502733]
["bitfinex","ETHUSD",1646405383115,3.5,2679.2,2678.0,0.25502733]
["bitfinex","ETHUSD",1646405383315,3.5,2679.2,2677.8,0.20779352]
["bitfinex","ETHUSD",1646405383316,3.9998,2679.2,2677.8,0.20779352]
["bitfinex","ETHUSD",1646405383514,3.9998,2679.2,2677.8,0.20683352]
["bitfinex","ETHUSD",1646405383715,0.93387,2679.1,2677.8,0.20683352]
["bitfinex","ETHUSD",1646405383914,3.6323,2679.0,2677.8,0.20683352]
["bitfinex","ETHUSD",1646405384115,3.9323,2679.0,2677.8,0.20683352]
["bitfinex","ETHUSD",1646405384314,0.3,2679.0,2677.8,0.20683352]
["bitfinex","ETHUSD",1646405384515,6.30237,2679.2,2677.8,0.20683352]
["bitfinex","ETHUSD",1646405384715,0.93413,2678.7,2678.0,1.0056696]
["bitfinex","ETHUSD",1646405385113,0.93413,2678.7,2678.2,0.21479897]
["bitfinex","ETHUSD",1646405385515,0.93413,2678.7,2677.7,0.00096]
["bitfinex","ETHUSD",1646405386355,0.93413,2678.7,2678.3,1.08574391]
["bitfinex","ETHUSD",1646405386555,2.00016,2679.2,2678.3,1.08574391]
["bitfinex","ETHUSD",1646405386556,0.93392,2679.0,2678.3,1.08574391]
["bitfinex","ETHUSD",1646405386855,1.86786,2679.2,2678.3,1.08574391]
["bitfinex","ETHUSD",1646405386856,1.86786,2679.2,2678.4,0.27273739]
["bitfinex","ETHUSD",1646405387061,0.57978301,2679.3,2678.4,1.20658739]
["bitfinex","ETHUSD",1646405387660,3.5,2679.2,2678.3,0.3]
["bitfinex","ETHUSD",1646405387860,3.5,2679.2,2677.5,0.12050013]
["bitfinex","ETHUSD",1646405387861,3.6323,2679.1,2677.5,0.10817074]
["bitfinex","ETHUSD",1646405388059,0.1323,2679.1,2678.8,0.22828168]
["bitfinex","ETHUSD",1646405388256,0.1323,2679.1,2677.5,3.60817074]
["bitfinex","ETHUSD",1646405388456,1.51389131,2679.3,2677.5,0.10817074]
["bitfinex","ETHUSD",1646405388457,0.1323,2679.2,2677.5,0.10817074]
["bitfinex","ETHUSD",1646405388657,0.1323,2679.2,2677.9,0.04372497]
["bitfinex","ETHUSD",1646405388658,0.76214008,2679.1,2677.9,0.04372497]
["bitfinex","ETHUSD",1646405388860,11.26,2678.8,2677.9,0.04372497]
["bitfinex","ETHUSD",1646405389160,3.3675,2678.9,2677.9,0.04372497]
["bitfinex","ETHUSD",1646405389161,0.1323,2678.7,2677.9,0.04372497]
["bitfinex","ETHUSD",1646405389357,0.1323,2678.8,2677.9,1.01114334]
["bitfinex","ETHUSD",1646405389557,0.1323,2678.8,2678.0,0.42143465]
["bitfinex","ETHUSD",1646405389810,0.93444,2678.6,2678.0,0.42143465]
["bitfinex","ETHUSD",1646405390015,0.93444,2678.6,2678.1,0.64770602]
["bitfinex","ETHUSD",1646405390211,0.93444,2678.6,2677.9,1.01114334]
["bitfinex","ETHUSD",1646405390212,0.93444,2678.6,2678.2,0.45353004]
["bitfinex","ETHUSD",1646405390415,0.93444,2678.6,2678.4,0.43933492]
["bitfinex","ETHUSD",1646405390613,0.93444,2678.6,2677.9,1.01114334]
["bitfinex","ETHUSD",1646405390614,0.93444,2678.6,2678.5,0.48841899]
["bitfinex","ETHUSD",1646405390813,0.93444,2678.6,2677.9,1.01114334]
["bitfinex","ETHUSD",1646405391415,0.93444,2678.6,2677.9,1.67864334]
["bitfinex","ETHUSD",1646405391618,3.7,2678.9,2677.9,2.67864334]
["bitfinex","ETHUSD",1646405391815,3.7,2678.9,2677.9,1.67864334]
["bitfinex","ETHUSD",1646405392017,3.7,2678.9,2677.9,0.71122497]
["bitfinex","ETHUSD",1646405392215,3.7,2678.9,2677.9,0.04372497]
["bitfinex","ETHUSD",1646405392616,1.06629,2678.8,2677.9,0.04372497]
["bitfinex","ETHUSD",1646405392816,0.93399,2678.8,2678.0,0.23672012]
["bitfinex","ETHUSD",1646405393020,0.93399,2678.8,2678.3,1.17124939]
["bitfinex","ETHUSD",1646405393217,0.93399,2678.8,2677.9,0.04372497]
["bitfinex","ETHUSD",1646405393858,0.93399,2678.8,2677.9,0.3675]
["bitfinex","ETHUSD",1646405394157,0.93399,2678.8,2678.2,0.26631332]
["bitfinex","ETHUSD",1646405394359,0.93399,2678.8,2678.5,1.04636404]
["bitfinex","ETHUSD",1646405394558,3.7,2678.9,2678.5,1.04636404]
["bitfinex","ETHUSD",1646405395562,3.7,2678.9,2678.4,0.3]
["bitfinex","ETHUSD",1646405395758,3.7,2678.9,2678.2,0.26631332]
["bitfinex","ETHUSD",1646405395960,4.63396,2678.9,2678.2,0.26631332]
["bitfinex","ETHUSD",1646405396159,4.63396,2678.9,2678.4,0.93396]
["bitfinex","ETHUSD",1646405396359,4.63396,2678.9,2678.2,0.26631332]
["bitfinex","ETHUSD",1646405396560,8.13396,2678.9,2678.2,0.26631332]
["bitfinex","ETHUSD",1646405396761,8.13396,2678.9,2677.6,0.04447502]
["bitfinex","ETHUSD",1646405396762,8.50146,2678.9,2677.6,0.04447502]
["bitfinex","ETHUSD",1646405396963,8.50146,2678.9,2677.6,0.04351502]
["bitfinex","ETHUSD",1646405396964,0.3675,2678.7,2677.6,0.04351502]
["bitfinex","ETHUSD",1646405397208,1.30184,2678.4,2677.6,0.04351502]
["bitfinex","ETHUSD",1646405397409,0.1323,2678.3,2677.6,0.04351502]
["bitfinex","ETHUSD",1646405397807,0.3675,2678.3,2677.6,0.04351502]
["bitfinex","ETHUSD",1646405398211,0.93427,2678.1,2677.6,0.04351502]
["bitfinex","ETHUSD",1646405398508,0.93427,2678.1,2677.3,0.04888898]
["bitfinex","ETHUSD",1646405398810,0.93427,2678.1,2677.3,0.94077219]
["bitfinex","ETHUSD",1646405399209,0.93427,2678.1,2677.3,2.07802673]
["bitfinex","ETHUSD",1646405399807,0.3675,2678.0,2677.3,0.25186352]
["bitfinex","ETHUSD",1646405400009,0.93427,2678.1,2677.3,0.04348004]
["bitfinex","ETHUSD",1646405400010,4.43427,2678.1,2677.3,0.04348004]
["bitfinex","ETHUSD",1646405400309,1.06657,2678.1,2677.3,0.04348004]
["bitfinex","ETHUSD",1646405400507,1.06657,2678.1,2677.3,0.01979484]
["bitfinex","ETHUSD",1646405400708,1.06657,2678.1,2677.3,0.95411484]
["bitfinex","ETHUSD",1646405400984,0.3675,2678.0,2677.4,0.49478989]
["bitfinex","ETHUSD",1646405401260,1.8675,2677.7,2677.6,0.51976544]
["bitfinex","ETHUSD",1646405401459,1.8675,2677.7,2677.3,0.01979484]
["bitfinex","ETHUSD",1646405401460,1.8675,2677.7,2677.3,9.484e-05]
["bitfinex","ETHUSD",1646405401663,0.1323,2677.6,2677.3,9.484e-05]
["bitfinex","ETHUSD",1646405401858,6.8675,2677.5,2676.5,0.00096]
["bitfinex","ETHUSD",1646405402064,6.8675,2677.5,2676.0,0.00096]
["bitfinex","ETHUSD",1646405402065,0.3675,2677.3,2676.0,0.00096]
["bitfinex","ETHUSD",1646405402258,1.3023381,2677.1,2676.4,0.00096]
["bitfinex","ETHUSD",1646405402460,1.3023381,2677.1,2676.0,0.00096]
["bitfinex","ETHUSD",1646405402461,3.5,2677.0,2676.0,0.00096]
["bitfinex","ETHUSD",1646405402657,4.1675,2677.0,2675.7,1.86959]
["bitfinex","ETHUSD",1646405402860,12.0,2676.5,2675.8,0.00096]
["bitfinex","ETHUSD",1646405403062,12.0,2676.5,2675.5,1.09893917]
["bitfinex","ETHUSD",1646405403259,0.9350612,2676.3,2675.6,0.00096]
["bitfinex","ETHUSD",1646405403462,0.93506,2676.2,2675.6,0.00096]
["bitfinex","ETHUSD",1646405403658,0.93506,2676.2,2675.5,1.09797917]
["bitfinex","ETHUSD",1646405403858,0.93506,2676.2,2675.6,0.23363282]
["bitfinex","ETHUSD",1646405404061,0.93506,2676.2,2675.6,2.10366282]
["bitfinex","ETHUSD",1646405404261,0.93506,2676.2,2675.6,1.16861282]
["bitfinex","ETHUSD",1646405404712,12.0,2676.0,2675.8,1.8697]
["bitfinex","ETHUSD",1646405405111,12.0,2676.0,2675.9,1.09414589]
["bitfinex","ETHUSD",1646405405309,12.0,2676.0,2675.8,1.8697]
["bitfinex","ETHUSD",1646405405310,12.0,2676.0,2675.8,3.04885757]
["bitfinex","ETHUSD",1646405405511,12.0,2676.0,2675.7,1.86976]
["bitfinex","ETHUSD",1646405405714,12.3,2676.0,2675.7,1.86976]
["bitfinex","ETHUSD",1646405406118,12.93498,2676.0,2675.5,1.86987]
["bitfinex","ETHUSD",1646405406514,13.30248,2676.0,2675.5,1.86987]
["bitfinex","ETHUSD",1646405406714,12.93498,2676.0,2675.5,1.86987]
["bitfinex","ETHUSD",1646405406915,12.0,2676.0,2675.5,1.86987]
["bitfinex","ETHUSD",1646405407515,12.0,2676.0,2675.5,2.92878623]
["bitfinex","ETHUSD",1646405408959,12.0,2676.0,2675.6,0.93488]
["bitfinex","ETHUSD",1646405409157,0.10545457,2676.0,2675.7,1.5]
["bitfinex","ETHUSD",1646405409359,0.93476,2676.6,2675.8,10.0]
["bitfinex","ETHUSD",1646405409657,0.374,2677.5,2676.0,0.01294794]
["bitfinex","ETHUSD",1646405409855,0.374,2677.5,2676.1,0.439]
["bitfinex","ETHUSD",1646405409856,1.5,2676.2,2676.1,0.439]
["bitfinex","ETHUSD",1646405410061,0.0001,2676.2,2676.1,0.439]
["bitfinex","ETHUSD",1646405410258,1.86921,2677.4,2676.1,0.439]
["bitfinex","ETHUSD",1646405410456,1.86921,2677.4,2676.2,0.00096]
["bitfinex","ETHUSD",1646405410657,2.23671,2677.4,2676.2,0.43996]
["bitfinex","ETHUSD",1646405410872,0.93449,2677.5,2676.4,1.30202]
["bitfinex","ETHUSD",1646405411056,0.93449,2677.5,2676.3,7.23904]
["bitfinex","ETHUSD",1646405411057,0.1323,2678.0,2677.3,0.99365699]
["bitfinex","ETHUSD",1646405411261,3.73804,2678.7,2677.3,0.99365699]
["bitfinex","ETHUSD",1646405411262,0.9343978,2678.2,2677.3,0.99365699]
["bitfinex","ETHUSD",1646405411457,0.9343978,2678.2,2677.2,0.3]
["bitfinex","ETHUSD",1646405411662,3.7,2677.5,2677.3,0.84710378]
["bitfinex","ETHUSD",1646405411858,0.3733,2678.9,2677.5,2.4999]
["bitfinex","ETHUSD",1646405411859,1.4396,2678.9,2677.5,2.4999]
["bitfinex","ETHUSD",1646405412057,0.3733,2678.9,2677.9,1.5]
["bitfinex","ETHUSD",1646405412320,0.3733,2678.9,2678.8,1.18661119]
["bitfinex","ETHUSD",1646405412726,0.57978301,2679.3,2678.9,0.49341508]
["bitfinex","ETHUSD",1646405412918,0.57978301,2679.3,2678.8,1.48661119]
["bitfinex","ETHUSD",1646405412919,0.57978301,2679.3,2679.0,0.439]
["bitfinex","ETHUSD",1646405413119,0.57978301,2679.3,2678.8,1.85411119]
["bitfinex","ETHUSD",1646405413120,0.3738,2680.3,2679.2,1.5]
["bitfinex","ETHUSD",1646405413319,0.93343,2680.5,2679.3,0.53952862]
["bitfinex","ETHUSD",1646405413518,0.1323,2680.8,2679.8,1.09844662]
["bitfinex","ETHUSD",1646405413719,0.0361796,2680.9,2679.8,1.09844662]
["bitfinex","ETHUSD",1646405413921,0.0361796,2680.9,2679.2,2.939]
["bitfinex","ETHUSD",1646405413922,0.93348,2680.5,2679.9,1.8667]
["bitfinex","ETHUSD",1646405414131,0.3675,2680.4,2679.6,1.86697]
["bitfinex","ETHUSD",1646405414519,0.1323,2680.8,2679.8,0.9335]
["bitfinex","ETHUSD",1646405414718,0.0361796,2680.9,2680.0,0.44781959]
["bitfinex","ETHUSD",1646405414919,0.0361796,2680.9,2680.3,1.00718716]
["bitfinex","ETHUSD",1646405415221,0.0361796,2680.9,2680.5,0.48847171]
["bitfinex","ETHUSD",1646405415420,0.0361796,2680.9,2680.6,0.47483792]
["bitfinex","ETHUSD",1646405415819,0.0361796,2680.9,2680.6,1.40797792]
["bitfinex","ETHUSD",1646405416071,0.0361796,2680.9,2680.8,1.5]
["bitfinex","ETHUSD",1646405416471,0.3738,2681.8,2680.9,7.21692771]
["bitfinex","ETHUSD",1646405416672,0.3738,2681.8,2681.0,0.70686374]
["bitfinex","ETHUSD",1646405416866,0.3738,2681.8,2681.1,0.25994665]
["bitfinex","ETHUSD",1646405417067,0.3738,2681.8,2680.9,0.53155159]
["bitfinex","ETHUSD",1646405417267,0.3738,2681.8,2681.3,0.26672159]
["bitfinex","ETHUSD",1646405417466,0.3738,2681.8,2681.5,0.2127098]
["bitfinex","ETHUSD",1646405417666,0.3738,2681.8,2680.9,0.23155159]
["bitfinex","ETHUSD",1646405417867,0.3738,2681.8,2680.7,1.5]
["bitfinex","ETHUSD",1646405417868,0.1323,2682.4,2681.7,0.25635953]
["bitfinex","ETHUSD",1646405418067,0.93292,2682.3,2681.1,0.24611205]
["bitfinex","ETHUSD",1646405418273,0.1323,2682.8,2681.3,6.5]
["bitfinex","ETHUSD",1646405418469,0.0025094,2683.3,2681.4,4.20085997]
["bitfinex","ETHUSD",1646405418767,0.0025094,2683.3,2681.7,0.26178639]
["bitfinex","ETHUSD",1646405418971,0.35119824,2683.3,2681.4,4.239]
["bitfinex","ETHUSD",1646405419169,0.35119824,2683.3,2681.8,2.67458579]
["bitfinex","ETHUSD",1646405419369,0.65051777,2683.3,2681.9,0.49855235]
["bitfinex","ETHUSD",1646405419571,0.0025094,2683.3,2681.9,0.49855235]
["bitfinex","ETHUSD",1646405419815,2.86117412,2683.6,2682.0,0.3]
["bitfinex","ETHUSD",1646405419816,0.1323,2683.6,2682.0,0.3]
["bitfinex","ETHUSD",1646405420014,0.00264543,2683.3,2682.0,0.3]
["bitfinex","ETHUSD",1646405420214,0.00264543,2683.5,2682.5,0.93231]
["bitfinex","ETHUSD",1646405420414,0.00264543,2683.8,2683.1,1.01047522]
["bitfinex","ETHUSD",1646405420614,0.02149223,2684.0,2682.8,0.439]
["bitfinex","ETHUSD",1646405420816,0.02149223,2684.0,2682.9,0.52334113]
["bitfinex","ETHUSD",1646405420817,0.0188468,2684.0,2682.9,0.52334113]
["bitfinex","ETHUSD",1646405421014,0.0188468,2684.0,2683.0,0.23160378]
["bitfinex","ETHUSD",1646405421218,0.0188468,2684.0,2683.1,0.50635457]
["bitfinex","ETHUSD",1646405421415,0.0188468,2684.0,2683.2,1.53408572]
["bitfinex","ETHUSD",1646405421623,0.0188468,2684.0,2683.4,0.7386962]
["bitfinex","ETHUSD",1646405421624,3.7,2683.9,2683.4,0.7386962]
["bitfinex","ETHUSD",1646405421814,3.7,2683.9,2683.4,0.26341343]
["bitfinex","ETHUSD",1646405422014,3.7,2683.9,2683.4,0.56341343]
["bitfinex","ETHUSD",1646405422215,3.7,2683.9,2683.4,0.3]
["bitfinex","ETHUSD",1646405422414,3.7,2683.9,2683.0,1.71853623]
["bitfinex","ETHUSD",1646405422614,0.00264543,2683.8,2683.0,2.01853623]
["bitfinex","ETHUSD",1646405422813,0.00264543,2683.8,2683.7,1.15063253]
["bitfinex","ETHUSD",1646405423013,3.7,2683.9,2683.0,2.95060623]
["bitfinex","ETHUSD",1646405423213,0.00264543,2683.8,2683.1,2.43207]
["bitfinex","ETHUSD",1646405423661,0.00264543,2683.8,2683.1,2.73207]
["bitfinex","ETHUSD",1646405423962,3.7,2683.9,2683.1,2.73207]
["bitfinex","ETHUSD",1646405424162,0.00264543,2683.8,2683.6,1.20792011]
["bitfinex","ETHUSD",1646405424360,3.7,2683.9,2683.1,2.73207]
["bitfinex","ETHUSD",1646405424667,3.7,2683.9,2683.1,1.8]
["bitfinex","ETHUSD",1646405424668,0.00264543,2683.8,2683.1,1.8]
["bitfinex","ETHUSD",1646405424863,3.7,2683.9,2683.1,1.5]
["bitfinex","ETHUSD",1646405425065,0.00264543,2683.8,2683.1,1.5]
["bitfinex","ETHUSD",1646405425262,3.7,2683.9,2683.2,1.5]
["bitfinex","ETHUSD",1646405425463,0.00264543,2683.8,2683.2,1.5]
["bitfinex","ETHUSD",1646405425667,3.7,2683.9,2683.2,1.5]
["bitfinex","ETHUSD",1646405425864,3.8323,2683.9,2683.2,1.5]
["bitfinex","ETHUSD",1646405426062,3.8323,2683.9,2682.6,0.24758869]
["bitfinex","ETHUSD",1646405426269,0.00264543,2683.8,2682.6,0.24758869]
["bitfinex","ETHUSD",1646405426466,0.00264543,2683.8,2682.9,1.0]
["bitfinex","ETHUSD",1646405426669,0.00264543,2683.8,2683.0,0.66782106]
["bitfinex","ETHUSD",1646405427067,0.00264543,2683.8,2682.9,1.5]
["bitfinex","ETHUSD",1646405427927,3.68829129,2683.9,2682.9,1.5]
["bitfinex","ETHUSD",1646405428227,3.68829129,2683.9,2682.8,1.5]
["bitfinex","ETHUSD",1646405428228,0.00266703,2683.8,2682.8,1.5]
["bitfinex","ETHUSD",1646405428426,0.00266703,2683.8,2683.0,1.1262562]
["bitfinex","ETHUSD",1646405428827,0.00266703,2683.8,2683.1,0.2046908]
["bitfinex","ETHUSD",1646405429027,3.68829129,2683.9,2683.1,0.2046908]
["bitfinex","ETHUSD",1646405429230,0.00266703,2683.8,2683.3,1.5]
["bitfinex","ETHUSD",1646405429428,3.68829129,2683.9,2683.3,1.5]
["bitfinex","ETHUSD",1646405429627,3.82059129,2683.9,2683.3,1.5]
["bitfinex","ETHUSD",1646405430226,3.82059129,2683.9,2682.2,0.20452494]
["bitfinex","ETHUSD",1646405430429,0.00266703,2683.8,2682.9,1.13576452]
["bitfinex","ETHUSD",1646405430827,0.00266703,2683.8,2683.0,0.26836092]
["bitfinex","ETHUSD",1646405431067,0.00266703,2683.8,2683.2,1.5]
["bitfinex","ETHUSD",1646405431259,3.68829129,2683.9,2683.2,1.5]
["bitfinex","ETHUSD",1646405431669,3.6323,2683.8,2683.2,1.5]
["bitfinex","ETHUSD",1646405431867,4.6323,2683.8,2683.2,1.5]
["bitfinex","ETHUSD",1646405432068,4.6323,2683.8,2681.7,2.7208]
["bitfinex","ETHUSD",1646405432069,6.939,2683.7,2681.7,2.7208]
["bitfinex","ETHUSD",1646405432262,3.9998,2683.6,2681.1,1.24951812]
["bitfinex","ETHUSD",1646405432463,1.18916263,2683.0,2681.6,0.94780717]
["bitfinex","ETHUSD",1646405432662,0.80916703,2683.5,2681.7,0.51261732]
["bitfinex","ETHUSD",1646405432663,5.4978143,2683.4,2681.7,0.51261732]
["bitfinex","ETHUSD",1646405432862,5.4978143,2683.4,2681.8,0.50740665]
["bitfinex","ETHUSD",1646405432863,0.00266703,2683.3,2681.8,0.50740665]
["bitfinex","ETHUSD",1646405433062,0.93278,2683.0,2681.9,0.54156516]
["bitfinex","ETHUSD",1646405433263,3.6323,2682.9,2682.1,0.48604065]
["bitfinex","ETHUSD",1646405433466,3.6323,2682.9,2682.2,0.49546962]
["bitfinex","ETHUSD",1646405433666,8.0713,2682.9,2682.3,0.23026035]
["bitfinex","ETHUSD",1646405433865,8.0713,2682.9,2680.9,0.01259582]
["bitfinex","ETHUSD",1646405433866,3.0,2682.8,2680.9,0.01259582]
["bitfinex","ETHUSD",1646405434062,5.0713,2682.9,2681.4,0.52009105]
["bitfinex","ETHUSD",1646405434063,0.3160005,2682.1,2681.4,0.52009105]
["bitfinex","ETHUSD",1646405434263,0.3160005,2682.1,2681.5,0.45908655]
["bitfinex","ETHUSD",1646405434465,0.3160005,2682.1,2680.4,0.93303]
["bitfinex","ETHUSD",1646405434707,0.3160005,2682.1,2681.8,0.25564878]
["bitfinex","ETHUSD",1646405434909,0.1323,2682.0,2681.9,0.46623455]
["bitfinex","ETHUSD",1646405435107,0.1323,2682.0,2681.9,0.23691181]
["bitfinex","ETHUSD",1646405435308,0.1323,2682.0,2680.4,0.93302]
["bitfinex","ETHUSD",1646405435309,0.1323,2682.0,2681.0,1.15305732]
["bitfinex","ETHUSD",1646405435508,0.1323,2682.0,2680.4,0.93302]
["bitfinex","ETHUSD",1646405435509,0.3675,2681.9,2680.6,0.45281739]
["bitfinex","ETHUSD",1646405435710,4.8,2682.0,2680.6,0.45281739]
["bitfinex","ETHUSD",1646405435910,0.4483005,2682.1,2680.8,0.933]
["bitfinex","ETHUSD",1646405436112,0.3160005,2682.1,2681.0,11.6275]
["bitfinex","ETHUSD",1646405436309,0.3160005,2682.1,2681.1,1.06045819]
["bitfinex","ETHUSD",1646405436510,0.3160005,2682.1,2681.3,0.46761697]
["bitfinex","ETHUSD",1646405437011,0.3160005,2682.1,2681.8,0.27771192]
["bitfinex","ETHUSD",1646405437211,0.3160005,2682.1,2681.8,0.49807399]
["bitfinex","ETHUSD",1646405437809,0.3160005,2682.1,2681.1,0.21773744]
["bitfinex","ETHUSD",1646405437810,0.3160005,2682.1,2681.9,0.25917736]
["bitfinex","ETHUSD",1646405438011,0.3160005,2682.1,2680.9,0.93284]
["bitfinex","ETHUSD",1646405438210,0.3160005,2682.1,2681.0,0.94106581]
["bitfinex","ETHUSD",1646405438470,0.3160005,2682.1,2681.6,0.0129974]
["bitfinex","ETHUSD",1646405438471,0.0001005,2682.1,2681.6,0.0129974]
["bitfinex","ETHUSD",1646405438659,0.0001005,2682.1,2681.2,0.8065]
["bitfinex","ETHUSD",1646405438857,0.0001005,2682.1,2681.2,0.6675]
["bitfinex","ETHUSD",1646405439058,0.0001005,2682.1,2681.1,1.86547]
["bitfinex","ETHUSD",1646405439260,0.0001005,2682.1,2680.5,1.86571]
["bitfinex","ETHUSD",1646405439463,0.3675,2681.6,2680.2,1.0]
["bitfinex","ETHUSD",1646405439663,0.3675,2681.1,2680.2,1.0]
["bitfinex","ETHUSD",1646405439860,0.3675,2680.9,2678.7,2.7693]
["bitfinex","ETHUSD",1646405440059,0.3675,2680.7,2678.8,0.3675]
["bitfinex","ETHUSD",1646405440258,0.3675,2680.5,2678.8,0.3675]
["bitfinex","ETHUSD",1646405440465,3.3675,2680.3,2678.1,0.27028208]
["bitfinex","ETHUSD",1646405440661,0.12865088,2680.6,2678.1,0.27028208]
["bitfinex","ETHUSD",1646405440662,0.3675,2680.1,2678.1,0.27028208]
["bitfinex","ETHUSD",1646405440863,0.93399,2679.6,2679.1,1.22885503]
["bitfinex","ETHUSD",1646405441063,3.23425,2680.0,2679.1,1.22885503]
["bitfinex","ETHUSD",1646405441263,3.80195,2680.0,2679.1,1.22885503]
["bitfinex","ETHUSD",1646405441464,2.80195,2680.0,2679.1,1.22885503]
["bitfinex","ETHUSD",1646405441664,4.10195,2680.0,2679.1,1.22885503]
["bitfinex","ETHUSD",1646405442067,0.93375,2679.9,2679.0,0.3]
["bitfinex","ETHUSD",1646405442336,0.93375,2679.9,2678.7,0.6675]
["bitfinex","ETHUSD",1646405442735,0.93375,2679.9,2678.6,1.2337]
["bitfinex","ETHUSD",1646405442938,2.23531,2679.7,2678.2,2.1266893]
["bitfinex","ETHUSD",1646405443130,2.23531,2679.7,2678.8,1.16658137]
["bitfinex","ETHUSD",1646405443131,1.86781,2679.7,2678.8,1.16658137]
["bitfinex","ETHUSD",1646405443331,0.93386,2679.5,2678.8,1.16658137]
["bitfinex","ETHUSD",1646405444132,0.93386,2679.5,2678.8,1.53408137]
["bitfinex","ETHUSD",1646405444333,0.1323,2679.6,2678.7,0.3]
["bitfinex","ETHUSD",1646405444533,1.0,2679.7,2678.7,0.3]
["bitfinex","ETHUSD",1646405444733,0.93377,2679.8,2678.4,11.26]
["bitfinex","ETHUSD",1646405444939,0.93377,2679.8,2678.2,0.2590393]
["bitfinex","ETHUSD",1646405445238,0.93377,2679.8,2678.1,0.11206217]
["bitfinex","ETHUSD",1646405445239,0.3675,2679.2,2678.1,0.11206217]
["bitfinex","ETHUSD",1646405445442,0.3675,2679.2,2677.4,0.01283307]
["bitfinex","ETHUSD",1646405445443,0.1323,2679.1,2677.4,0.01283307]
["bitfinex","ETHUSD",1646405445638,0.5713,2679.1,2677.2,2.90725676]
["bitfinex","ETHUSD",1646405445839,0.5713,2679.1,2677.2,0.20605676]
["bitfinex","ETHUSD",1646405446275,0.5713,2679.1,2677.2,0.21166175]
["bitfinex","ETHUSD",1646405446476,0.5713,2679.1,2677.2,1.14579175]
["bitfinex","ETHUSD",1646405446675,1.86836,2678.9,2677.2,0.21166175]
["bitfinex","ETHUSD",1646405446875,0.1323,2678.8,2677.2,0.00560499]
["bitfinex","ETHUSD",1646405447274,1.13415312,2678.8,2677.4,1.06803229]
["bitfinex","ETHUSD",1646405447479,0.1323,2678.7,2677.4,1.06803229]
["bitfinex","ETHUSD",1646405447676,1.2342976,2678.9,2677.2,0.00560499]
["bitfinex","ETHUSD",1646405447677,0.93434,2678.4,2677.2,0.00560499]
["bitfinex","ETHUSD",1646405447875,1.06664,2678.4,2677.2,0.00560499]
["bitfinex","ETHUSD",1646405448075,0.93434,2678.4,2677.2,0.00560499]
["bitfinex","ETHUSD",1646405448475,1.739,2678.9,2677.2,0.00560499]
["bitfinex","ETHUSD",1646405448678,1.0,2678.5,2677.2,0.00560499]
["bitfinex","ETHUSD",1646405448878,0.93431,2678.3,2677.2,0.00560499]
["bitfinex","ETHUSD",1646405449178,0.93431,2678.3,2677.3,0.45495588]
["bitfinex","ETHUSD",1646405449376,0.93431,2678.3,2677.4,0.52288285]
["bitfinex","ETHUSD",1646405449577,0.93431,2678.3,2677.6,0.53065787]
["bitfinex","ETHUSD",1646405449815,0.93431,2678.3,2677.6,0.32940195]
["bitfinex","ETHUSD",1646405449816,0.5713,2678.2,2677.6,0.32940195]
["bitfinex","ETHUSD",1646405450015,0.5713,2678.2,2677.0,0.00096]
["bitfinex","ETHUSD",1646405450016,0.93447,2677.9,2677.0,0.00096]
["bitfinex","ETHUSD",1646405450215,0.1323,2677.8,2676.5,0.00096]
["bitfinex","ETHUSD",1646405450416,0.5713,2677.8,2676.2,0.00096]
["bitfinex","ETHUSD",1646405450620,0.5713,2677.8,2675.6,3.51204839]
["bitfinex","ETHUSD",1646405450621,0.5713,2677.8,2676.8,0.47825546]
["bitfinex","ETHUSD",1646405450820,0.5713,2677.8,2675.7,0.00096]
["bitfinex","ETHUSD",1646405450821,3.0,2676.9,2675.7,0.00096]
["bitfinex","ETHUSD",1646405451016,3.0,2676.9,2675.4,0.00096]
["bitfinex","ETHUSD",1646405451017,0.3,2676.0,2675.4,0.00096]
["bitfinex","ETHUSD",1646405451221,0.93513,2676.6,2675.0,0.02852611]
["bitfinex","ETHUSD",1646405451222,3.6323,2676.5,2675.0,0.02852611]
["bitfinex","ETHUSD",1646405451415,1.1323,2676.5,2675.0,0.02852611]
["bitfinex","ETHUSD",1646405451617,1.1323,2676.5,2675.2,0.01201511]
["bitfinex","ETHUSD",1646405451618,1.0,2676.5,2675.2,0.01201511]
["bitfinex","ETHUSD",1646405451823,3.5,2677.0,2675.2,0.01201511]
["bitfinex","ETHUSD",1646405452015,3.7,2676.5,2675.2,0.01201511]
["bitfinex","ETHUSD",1646405452216,3.7,2676.5,2675.2,0.01297511]
["bitfinex","ETHUSD",1646405452420,4.7,2676.5,2675.2,0.01297511]
["bitfinex","ETHUSD",1646405452820,3.5,2676.4,2675.2,0.00096]
["bitfinex","ETHUSD",1646405453019,3.5,2676.4,2675.2,1.11660868]
["bitfinex","ETHUSD",1646405453020,0.1323,2676.3,2675.2,1.11660868]
["bitfinex","ETHUSD",1646405453222,0.93523,2676.0,2675.2,1.11564868]
["bitfinex","ETHUSD",1646405453464,1.23523,2676.0,2675.2,1.11564868]
["bitfinex","ETHUSD",1646405453665,3.7,2676.5,2675.2,1.11564868]
["bitfinex","ETHUSD",1646405453871,3.7,2676.5,2675.3,0.00096]
["bitfinex","ETHUSD",1646405454465,3.7,2676.5,2675.2,0.00096]
["bitfinex","ETHUSD",1646405454866,3.7,2676.5,2675.0,0.32852611]
["bitfinex","ETHUSD",1646405455063,0.1323,2676.8,2675.1,0.00096]
["bitfinex","ETHUSD",1646405455269,4.0713,2676.8,2675.5,1.00947614]
["bitfinex","ETHUSD",1646405455466,3.5,2676.7,2675.6,0.00096]
["bitfinex","ETHUSD",1646405455668,1.87025,2676.5,2675.6,0.00096]
["bitfinex","ETHUSD",1646405455968,0.1323,2676.4,2675.5,0.96043614]
["bitfinex","ETHUSD",1646405456165,1.87025,2676.5,2675.4,0.3]
["bitfinex","ETHUSD",1646405456367,3.5,2676.4,2675.0,0.02852611]
["bitfinex","ETHUSD",1646405456566,1.87025,2676.5,2675.0,0.02852611]
["bitfinex","ETHUSD",1646405456767,1.0,2676.5,2675.0,0.02852611]
["bitfinex","ETHUSD",1646405456968,0.93502,2676.6,2675.0,0.02852611]
["bitfinex","ETHUSD",1646405457216,4.5,2676.8,2675.6,0.96122139]
["bitfinex","ETHUSD",1646405457413,1.0,2676.8,2675.6,0.96122139]
["bitfinex","ETHUSD",1646405457616,3.6323,2677.0,2675.6,0.96122139]
["bitfinex","ETHUSD",1646405457816,0.1323,2677.0,2675.6,0.96122139]
["bitfinex","ETHUSD",1646405458013,0.93499,2676.6,2675.6,0.96122139]
["bitfinex","ETHUSD",1646405458415,0.4323,2677.0,2675.6,0.96122139]
["bitfinex","ETHUSD",1646405458618,0.25,2677.1,2676.0,0.01278451]
["bitfinex","ETHUSD",1646405458816,0.25,2677.7,2676.0,0.01278451]
["bitfinex","ETHUSD",1646405459015,0.1323,2677.6,2675.7,0.739]
["bitfinex","ETHUSD",1646405459215,3.6323,2677.6,2675.9,0.69384731]
["bitfinex","ETHUSD",1646405459415,0.1323,2677.9,2675.9,0.69384731]
["bitfinex","ETHUSD",1646405459618,0.1323,2677.9,2676.0,3.50096]
["bitfinex","ETHUSD",1646405459819,1.30211,2677.7,2676.1,0.00096]
["bitfinex","ETHUSD",1646405460020,1.86984,2677.2,2676.1,0.00096]
["bitfinex","ETHUSD",1646405460219,1.86984,2677.2,2675.7,0.00096]
["bitfinex","ETHUSD",1646405460220,4.43492,2677.1,2675.7,0.00096]
["bitfinex","ETHUSD",1646405460423,4.43492,2677.1,2675.1,0.00096]
["bitfinex","ETHUSD",1646405460424,0.3675,2676.9,2675.1,0.00096]
["bitfinex","ETHUSD",1646405460618,3.6323,2676.8,2675.7,0.87315476]
["bitfinex","ETHUSD",1646405460817,1.0,2676.8,2675.8,0.00096]
["bitfinex","ETHUSD",1646405461087,0.9592399,2677.3,2675.8,0.00096]
["bitfinex","ETHUSD",1646405461479,1.0,2677.4,2675.8,0.00096]
["bitfinex","ETHUSD",1646405461480,3.7,2676.9,2675.8,0.00096]
["bitfinex","ETHUSD",1646405461682,3.7,2676.9,2676.6,0.96228902]
["bitfinex","ETHUSD",1646405462682,0.1323,2677.8,2677.1,1.0479533]
["bitfinex","ETHUSD",1646405462885,1.5103,2678.1,2676.7,3.5]
["bitfinex","ETHUSD",1646405462886,4.6367,2678.1,2676.8,0.45265845]
["bitfinex","ETHUSD",1646405463085,4.6367,2678.1,2676.6,0.00096]
["bitfinex","ETHUSD",1646405463086,0.93447,2677.7,2676.6,0.00096]
["bitfinex","ETHUSD",1646405463281,0.93448,2677.9,2676.6,0.25233678]
["bitfinex","ETHUSD",1646405463482,3.5,2678.1,2676.8,0.52600991]
["bitfinex","ETHUSD",1646405463686,2.00119,2678.3,2676.9,0.4283963]
["bitfinex","ETHUSD",1646405463882,2.00119,2678.3,2677.0,0.5221706]
["bitfinex","ETHUSD",1646405464082,0.93448,2677.9,2677.2,0.5094552]
["bitfinex","ETHUSD",1646405464281,0.93448,2677.9,2677.3,0.50769814]
["bitfinex","ETHUSD",1646405464481,1.5,2677.6,2677.3,0.50769814]
["bitfinex","ETHUSD",1646405464708,1.5,2677.6,2676.5,0.43996]
["bitfinex","ETHUSD",1646405464709,1.5,2677.6,2677.4,0.22787958]
["bitfinex","ETHUSD",1646405464909,1.5,2677.6,2677.0,0.55499692]
["bitfinex","ETHUSD",1646405465112,1.5,2677.6,2676.5,0.43996]
["bitfinex","ETHUSD",1646405465309,1.5,2677.6,2676.5,0.24892859]
["bitfinex","ETHUSD",1646405465513,1.5,2677.6,2676.5,0.00096]
["bitfinex","ETHUSD",1646405465720,1.8675,2677.6,2675.7,0.00096]
["bitfinex","ETHUSD",1646405465915,1.8675,2677.6,2676.5,0.44573684]
["bitfinex","ETHUSD",1646405465916,0.3675,2677.4,2676.5,0.44573684]
["bitfinex","ETHUSD",1646405466112,1.5,2677.6,2676.6,0.54202348]
["bitfinex","ETHUSD",1646405466113,3.8675,2677.3,2676.6,0.54202348]
["bitfinex","ETHUSD",1646405466313,3.8675,2677.3,2675.5,0.47556672]
["bitfinex","ETHUSD",1646405466314,0.3675,2677.3,2675.5,0.47556672]
["bitfinex","ETHUSD",1646405466513,3.0,2677.0,2675.6,11.76544567]
["bitfinex","ETHUSD",1646405466712,3.0,2677.0,2675.7,0.52407062]
["bitfinex","ETHUSD",1646405466713,3.5,2676.9,2675.7,0.52407062]
["bitfinex","ETHUSD",1646405466912,3.5,2676.9,2675.8,0.00096]
["bitfinex","ETHUSD",1646405467111,3.0,2676.4,2675.8,0.00096]
["bitfinex","ETHUSD",1646405467312,3.0,2676.4,2675.0,0.02948611]
["bitfinex","ETHUSD",1646405467313,4.93502,2676.4,2675.0,0.02948611]
["bitfinex","ETHUSD",1646405467511,4.93502,2676.4,2675.1,0.45745281]
["bitfinex","ETHUSD",1646405467512,1.8703,2676.2,2675.1,0.45745281]
["bitfinex","ETHUSD",1646405467714,1.3026756,2675.9,2675.0,0.02852611]
["bitfinex","ETHUSD",1646405467913,3.1732556,2675.9,2675.5,0.23121003]
["bitfinex","ETHUSD",1646405468111,3.1732556,2675.9,2675.3,0.47093819]
["bitfinex","ETHUSD",1646405468112,2.8057556,2675.9,2675.3,0.47093819]
["bitfinex","ETHUSD",1646405468316,0.1323,2676.1,2675.5,0.42757114]
["bitfinex","ETHUSD",1646405468566,0.93501,2676.3,2675.0,0.02852611]
["bitfinex","ETHUSD",1646405468967,0.93501,2676.3,2675.3,1.01930089]
["bitfinex","ETHUSD",1646405469166,0.93501,2676.3,2675.4,0.00096]
["bitfinex","ETHUSD",1646405469365,0.93501,2676.3,2675.5,0.23684106]
["bitfinex","ETHUSD",1646405469366,1.8700475,2676.3,2675.5,0.23684106]
["bitfinex","ETHUSD",1646405469568,1.8700475,2676.3,2675.6,0.47353203]
["bitfinex","ETHUSD",1646405469766,1.8700475,2676.3,2674.7,0.0185975]
["bitfinex","ETHUSD",1646405469767,0.3675,2676.2,2675.7,0.46230492]
["bitfinex","ETHUSD",1646405469966,1.8700475,2676.3,2674.7,0.0185975]
["bitfinex","ETHUSD",1646405470166,0.93501,2676.3,2675.9,0.2027279]
["bitfinex","ETHUSD",1646405470366,1.87003,2676.3,2675.5,0.93464321]
["bitfinex","ETHUSD",1646405470568,3.0,2676.4,2675.6,0.43834489]
["bitfinex","ETHUSD",1646405470766,3.0,2676.4,2676.3,1.88928926]
["bitfinex","ETHUSD",1646405470767,3.3675,2676.4,2676.3,1.88928926]
["bitfinex","ETHUSD",1646405470970,3.0,2676.4,2676.3,1.63153931]
["bitfinex","ETHUSD",1646405471368,3.0,2676.4,2676.3,1.88679001]
["bitfinex","ETHUSD",1646405471565,3.0,2676.4,2676.3,1.63153931]
["bitfinex","ETHUSD",1646405471768,3.0,2676.4,2675.6,0.00096]
["bitfinex","ETHUSD",1646405471769,1.30252,2676.2,2675.6,0.00096]
["bitfinex","ETHUSD",1646405471966,0.3675,2676.0,2675.0,0.00096]
["bitfinex","ETHUSD",1646405472213,2.00241,2676.3,2674.7,0.0185975]
["bitfinex","ETHUSD",1646405472214,0.1323,2676.3,2674.7,0.0185975]
["bitfinex","ETHUSD",1646405472422,4.5,2675.5,2674.7,0.0185975]
["bitfinex","ETHUSD",1646405472614,1.8128,2677.1,2674.9,11.6275]
["bitfinex","ETHUSD",1646405472615,0.25,2676.4,2674.9,11.6275]
["bitfinex","ETHUSD",1646405472816,0.4323,2677.0,2674.9,11.6275]
["bitfinex","ETHUSD",1646405472817,3.7,2676.0,2675.1,15.71998]
["bitfinex","ETHUSD",1646405473016,1.5,2675.7,2675.3,11.6275]
["bitfinex","ETHUSD",1646405473215,3.7,2676.0,2675.5,0.3675]
["bitfinex","ETHUSD",1646405473420,0.1323,2677.0,2675.3,0.43996]
["bitfinex","ETHUSD",1646405473421,1.8692264,2677.7,2676.1,6.7675]
["bitfinex","ETHUSD",1646405473621,0.3738,2678.2,2676.4,0.01274793]
["bitfinex","ETHUSD",1646405473817,7.75553,2678.8,2678.1,1.01125757]
["bitfinex","ETHUSD",1646405473818,3.8675,2678.5,2678.1,1.01125757]
["bitfinex","ETHUSD",1646405474017,0.3675,2678.5,2677.2,0.439]
["bitfinex","ETHUSD",1646405474616,0.3675,2678.5,2677.3,0.93414]
["bitfinex","ETHUSD",1646405474827,0.25,2678.7,2677.5,0.2675]
["bitfinex","ETHUSD",1646405475020,1.2095,2679.3,2678.5,1.12156417]
["bitfinex","ETHUSD",1646405475021,2.12658268,2679.3,2678.5,1.12156417]
["bitfinex","ETHUSD",1646405475218,0.003918,2679.5,2678.5,1.12156417]
["bitfinex","ETHUSD",1646405475816,0.003918,2679.5,2677.8,0.439]
["bitfinex","ETHUSD",1646405476067,0.003918,2679.5,2677.4,0.25438042]
["bitfinex","ETHUSD",1646405476068,0.003918,2679.5,2678.0,0.93401]
["bitfinex","ETHUSD",1646405476462,0.3675,2679.4,2678.0,1.23401]
["bitfinex","ETHUSD",1646405476664,0.3675,2679.4,2678.1,3.5]
["bitfinex","ETHUSD",1646405476866,0.003918,2679.5,2678.4,0.93385]
["bitfinex","ETHUSD",1646405477068,0.003918,2679.5,2678.5,0.439]
["bitfinex","ETHUSD",1646405477466,0.003918,2679.5,2678.6,0.1321]
["bitfinex","ETHUSD",1646405477866,0.003918,2679.5,2678.5,0.93384]
["bitfinex","ETHUSD",1646405478066,0.003918,2679.5,2678.5,4.43384]
["bitfinex","ETHUSD",1646405478266,0.003918,2679.5,2678.6,1.99935]
["bitfinex","ETHUSD",1646405478469,0.003918,2679.5,2678.6,13.50787907]
["bitfinex","ETHUSD",1646405478668,0.003918,2679.5,2678.7,0.439]
["bitfinex","ETHUSD",1646405478872,0.003918,2679.5,2678.8,0.1321]
["bitfinex","ETHUSD",1646405479069,0.003918,2679.5,2678.9,2.56575481]
["bitfinex","ETHUSD",1646405479267,0.003918,2679.5,2679.0,0.38682055]
["bitfinex","ETHUSD",1646405479468,0.003918,2679.5,2679.4,1.17565906]
["bitfinex","ETHUSD",1646405479723,0.003918,2679.5,2679.2,0.1321]
["bitfinex","ETHUSD",1646405481530,0.003918,2679.5,2679.0,0.4821133]
["bitfinex","ETHUSD",1646405481531,6.5,2679.4,2679.0,0.4821133]
["bitfinex","ETHUSD",1646405481731,6.5,2679.4,2679.2,0.45566289]
["bitfinex","ETHUSD",1646405481732,3.5,2679.3,2679.2,0.45566289]
["bitfinex","ETHUSD",1646405481928,3.5,2679.3,2677.8,0.26822398]
["bitfinex","ETHUSD",1646405482128,0.93406,2678.9,2677.0,1.87097421]
["bitfinex","ETHUSD",1646405482328,0.1321,2678.8,2677.2,0.48810251]
["bitfinex","ETHUSD",1646405482628,0.1321,2678.8,2678.1,0.25086598]
["bitfinex","ETHUSD",1646405482830,0.93406,2678.9,2678.1,0.50998673]
["bitfinex","ETHUSD",1646405483861,3.7,2679.0,2678.1,0.50998673]
["bitfinex","ETHUSD",1646405484263,3.7,2679.0,2678.2,0.689]
["bitfinex","ETHUSD",1646405484264,1.5,2678.6,2678.2,0.689]
["bitfinex","ETHUSD",1646405484462,0.9172,2678.6,2678.2,1.1611734]
["bitfinex","ETHUSD",1646405484661,0.9172,2678.6,2678.3,0.3]
["bitfinex","ETHUSD",1646405484860,0.9172,2678.6,2678.5,0.69800812]
["bitfinex","ETHUSD",1646405485067,3.7,2679.0,2678.6,2.29876012]
["bitfinex","ETHUSD",1646405485261,0.003918,2679.5,2678.8,0.50258473]
["bitfinex","ETHUSD",1646405485562,0.003918,2679.5,2678.9,0.48013253]
["bitfinex","ETHUSD",1646405485767,0.003918,2679.5,2679.0,0.439]
["bitfinex","ETHUSD",1646405485964,0.003918,2679.5,2679.1,0.94580371]
["bitfinex","ETHUSD",1646405486167,0.003918,2679.5,2679.2,0.87405763]
["bitfinex","ETHUSD",1646405486368,0.003918,2679.5,2679.3,0.65550304]
["bitfinex","ETHUSD",1646405486573,0.003918,2679.5,2679.4,0.93875617]
["bitfinex","ETHUSD",1646405486769,0.003918,2679.5,2679.4,0.49975617]
["bitfinex","ETHUSD",1646405487218,0.003918,2679.5,2679.1,1.24580371]
["bitfinex","ETHUSD",1646405487219,0.003918,2679.5,2679.3,0.49663195]
["bitfinex","ETHUSD",1646405487417,0.003918,2679.5,2679.1,0.94580371]
["bitfinex","ETHUSD",1646405487619,0.003918,2679.5,2679.2,0.439]
["bitfinex","ETHUSD",1646405487918,0.003918,2679.5,2679.3,0.22485818]
["bitfinex","ETHUSD",1646405488118,0.003918,2679.5,2679.4,0.439]
["bitfinex","ETHUSD",1646405488319,0.003918,2679.5,2679.1,1.24580371]
["bitfinex","ETHUSD",1646405488518,0.003918,2679.5,2679.1,0.94580371]
["bitfinex","ETHUSD",1646405489319,0.003918,2679.5,2679.1,2.81276371]
["bitfinex","ETHUSD",1646405489720,0.003918,2679.5,2679.2,0.439]
["bitfinex","ETHUSD",1646405489920,0.003918,2679.5,2679.2,0.739]
["bitfinex","ETHUSD",1646405490319,0.003918,2679.5,2679.2,3.23909]
["bitfinex","ETHUSD",1646405490720,100.0,2680.0,2679.6,0.0022541]
["bitfinex","ETHUSD",1646405491365,100.0,2680.0,2679.6,0.9356941]
["bitfinex","ETHUSD",1646405491666,100.0,2680.0,2679.9,1.17219849]
["bitfinex","ETHUSD",1646405491863,99.683,2680.0,2679.6,1.2356941]
["bitfinex","ETHUSD",1646405492069,99.683,2680.0,2679.6,2.1690741]
["bitfinex","ETHUSD",1646405492264,99.683,2680.0,2679.6,2.4690741]
["bitfinex","ETHUSD",1646405492465,99.683,2680.0,2679.7,0.439]
["bitfinex","ETHUSD",1646405492667,99.7210296,2680.0,2679.8,1.86634]
["bitfinex","ETHUSD",1646405492864,103.4210296,2680.0,2679.9,0.439]
["bitfinex","ETHUSD",1646405493068,103.4210296,2680.0,2679.6,0.0022541]
["bitfinex","ETHUSD",1646405493267,0.90348763,2679.8,2679.6,0.0022541]
["bitfinex","ETHUSD",1646405493465,103.4210296,2680.0,2679.6,0.0022541]
["bitfinex","ETHUSD",1646405494713,1.1559006,2679.7,2679.6,0.0022541]
["bitfinex","ETHUSD",1646405494912,3.5,2679.9,2679.6,0.0022541]
["bitfinex","ETHUSD",1646405495112,103.7210296,2680.0,2679.6,0.0022541]
["bitfinex","ETHUSD",1646405495313,103.4210296,2680.0,2678.8,0.23685281]
["bitfinex","ETHUSD",1646405495516,103.4210296,2680.0,2678.9,0.689]
["bitfinex","ETHUSD",1646405495715,103.4210296,2680.0,2679.0,1.86667]
["bitfinex","ETHUSD",1646405495914,103.4210296,2680.0,2679.5,0.93343]
["bitfinex","ETHUSD",1646405496114,103.4210296,2680.0,2679.6,1.65578263]
["bitfinex","ETHUSD",1646405496316,103.4210296,2680.0,2679.7,0.25541255]
["bitfinex","ETHUSD",1646405496526,103.4210296,2680.0,2679.8,0.439]
["bitfinex","ETHUSD",1646405496717,88.2090296,2680.0,2679.8,0.739]
["bitfinex","ETHUSD",1646405496920,72.9970296,2680.0,2679.8,1.6722]
["bitfinex","ETHUSD",1646405497316,0.3733,2680.9,2680.0,6.0]
["bitfinex","ETHUSD",1646405497517,0.3733,2680.9,2680.3,0.01238561]
["bitfinex","ETHUSD",1646405497718,0.3733,2680.9,2680.4,1.439]
["bitfinex","ETHUSD",1646405497917,0.3733,2680.9,2680.5,0.47069208]
["bitfinex","ETHUSD",1646405498216,0.3733,2680.9,2680.6,2.01007844]
["bitfinex","ETHUSD",1646405498471,0.3733,2680.9,2680.7,0.50872312]
["bitfinex","ETHUSD",1646405498661,0.33511501,2680.9,2680.4,3.07208872]
["bitfinex","ETHUSD",1646405498867,0.1321,2681.3,2680.6,2.55976835]
["bitfinex","ETHUSD",1646405499062,0.1321,2681.3,2680.7,0.67781929]
["bitfinex","ETHUSD",1646405499263,0.0321,2681.3,2680.7,1.61086929]
["bitfinex","ETHUSD",1646405499467,0.3675,2681.9,2680.7,0.23881929]
["bitfinex","ETHUSD",1646405499667,11.26,2682.0,2679.7,0.439]
["bitfinex","ETHUSD",1646405499668,0.3675,2681.2,2679.7,0.439]
["bitfinex","ETHUSD",1646405499863,0.3030976,2681.8,2680.7,0.22819514]
["bitfinex","ETHUSD",1646405499864,0.3675,2681.0,2680.7,0.22819514]
["bitfinex","ETHUSD",1646405500163,0.3675,2681.0,2679.6,2.11878753]
["bitfinex","ETHUSD",1646405500364,0.3675,2681.0,2679.7,0.26862982]
["bitfinex","ETHUSD",1646405500563,0.3675,2681.0,2679.9,0.93336]
["bitfinex","ETHUSD",1646405500766,0.3675,2681.0,2679.7,0.26862982]
["bitfinex","ETHUSD",1646405500767,0.3675,2680.7,2679.4,0.1]
["bitfinex","ETHUSD",1646405500964,0.3675,2680.5,2678.7,1.8670661]
["bitfinex","ETHUSD",1646405501169,0.3675,2680.5,2678.8,0.24877832]
["bitfinex","ETHUSD",1646405501368,0.3675,2679.9,2677.4,1.0]
["bitfinex","ETHUSD",1646405501566,0.3675,2679.7,2677.7,1.86804]
["bitfinex","ETHUSD",1646405501769,1.35856666,2678.9,2677.7,1.86804]
["bitfinex","ETHUSD",1646405501969,1.35856666,2678.9,2677.8,0.24230907]
["bitfinex","ETHUSD",1646405501970,0.3675,2678.9,2677.8,0.24230907]
["bitfinex","ETHUSD",1646405502220,1.0,2679.6,2677.8,0.24230907]
["bitfinex","ETHUSD",1646405502424,1.25,2679.6,2678.0,0.21617614]
["bitfinex","ETHUSD",1646405502620,0.28213,2679.6,2678.0,1.15008614]
["bitfinex","ETHUSD",1646405502822,1.23167324,2679.1,2678.4,0.97604599]
["bitfinex","ETHUSD",1646405503020,2.16562324,2679.1,2678.5,0.21621976]
["bitfinex","ETHUSD",1646405503221,1.23167324,2679.1,2678.1,0.2075417]
["bitfinex","ETHUSD",1646405503420,3.98213,2679.6,2678.2,0.2013992]
["bitfinex","ETHUSD",1646405503821,4.95,2679.6,2678.3,0.93392]
["bitfinex","ETHUSD",1646405504021,4.95,2679.6,2678.4,0.23018733]
["bitfinex","ETHUSD",1646405504022,4.7,2679.6,2678.4,0.23018733]
["bitfinex","ETHUSD",1646405504221,0.39962,2679.5,2678.4,0.23018733]
["bitfinex","ETHUSD",1646405504624,1.195846,2679.1,2678.4,0.23018733]
["bitfinex","ETHUSD",1646405504823,0.3675,2679.5,2678.5,0.93384]
["bitfinex","ETHUSD",1646405504824,1.30132,2679.5,2678.5,0.93384]
["bitfinex","ETHUSD",1646405505042,1.30132,2679.5,2677.9,1.8676268]
["bitfinex","ETHUSD",1646405505043,1.28344,2679.5,2677.5,0.03212]
["bitfinex","ETHUSD",1646405505222,1.28344,2679.5,2677.5,3.53212]
["bitfinex","ETHUSD",1646405505422,1.28344,2679.5,2677.5,0.25]
["bitfinex","ETHUSD",1646405505622,0.34962,2679.3,2677.5,0.25]
["bitfinex","ETHUSD",1646405505822,1.11919816,2678.3,2677.6,1.1034765]
["bitfinex","ETHUSD",1646405506066,1.11919816,2678.3,2677.5,0.25]
["bitfinex","ETHUSD",1646405506067,1.11919816,2678.3,2677.8,1.86805]
["bitfinex","ETHUSD",1646405506262,1.11919816,2678.3,2678.0,0.26451503]
["bitfinex","ETHUSD",1646405506563,0.93408,2678.8,2678.2,0.24285452]
["bitfinex","ETHUSD",1646405506763,2.86803,2679.2,2678.2,0.24285452]
["bitfinex","ETHUSD",1646405507164,1.86803,2679.2,2678.2,0.24285452]
["bitfinex","ETHUSD",1646405507361,3.5,2679.1,2678.1,0.93391]
["bitfinex","ETHUSD",1646405507562,3.5,2679.1,2677.8,3.73587]
["bitfinex","ETHUSD",1646405507563,0.3675,2679.2,2678.4,0.93393]
["bitfinex","ETHUSD",1646405507761,1.86782,2679.5,2678.4,0.93393]
["bitfinex","ETHUSD",1646405507762,1.54827954,2678.5,2678.4,0.93393]
["bitfinex","ETHUSD",1646405507969,1.54827954,2678.5,2677.4,2.9298796]
["bitfinex","ETHUSD",1646405508162,1.54827954,2678.5,2677.4,2.8977596]
["bitfinex","ETHUSD",1646405508360,1.54827954,2678.5,2677.5,0.03212]
["bitfinex","ETHUSD",1646405508762,0.3675,2678.2,2677.6,0.20931858]
["bitfinex","ETHUSD",1646405508963,0.93424,2678.3,2677.6,0.20931858]
["bitfinex","ETHUSD",1646405508964,0.25,2679.3,2677.6,1.39359858]
["bitfinex","ETHUSD",1646405509163,11.82321853,2680.1,2677.7,0.2615388]
["bitfinex","ETHUSD",1646405509164,3.5,2680.0,2677.7,0.2615388]
["bitfinex","ETHUSD",1646405509362,3.5,2680.0,2678.2,1.86752]
["bitfinex","ETHUSD",1646405509363,4.05,2680.0,2678.2,1.86752]
["bitfinex","ETHUSD",1646405509563,0.55,2680.0,2678.2,2.38407756]
["bitfinex","ETHUSD",1646405510017,0.3675,2679.4,2678.2,2.38407756]
["bitfinex","ETHUSD",1646405510316,0.3675,2679.4,2678.6,2.80145]
["bitfinex","ETHUSD",1646405510515,0.93383,2679.6,2678.8,0.23739054]
["bitfinex","ETHUSD",1646405510717,0.3,2680.0,2678.8,0.23739054]
["bitfinex","ETHUSD",1646405510916,14.99563,2680.6,2678.8,0.23739054]
["bitfinex","ETHUSD",1646405510917,0.3675,2680.5,2678.8,0.23739054]
["bitfinex","ETHUSD",1646405511316,0.3675,2680.5,2678.8,0.93383]
["bitfinex","ETHUSD",1646405511317,0.3675,2679.9,2678.8,0.93383]
["bitfinex","ETHUSD",1646405511517,0.3675,2679.9,2679.2,1.86709]
["bitfinex","ETHUSD",1646405511718,0.3675,2679.9,2679.2,1.32900945]
["bitfinex","ETHUSD",1646405511915,0.25,2680.7,2679.4,0.21161239]
["bitfinex","ETHUSD",1646405512123,0.3675,2680.9,2679.5,0.25]
["bitfinex","ETHUSD",1646405512420,3.0836683,2681.6,2679.8,1.8667]
["bitfinex","ETHUSD",1646405512421,0.3675,2680.8,2679.8,1.8667]
["bitfinex","ETHUSD",1646405512616,0.3675,2680.8,2680.0,0.23389052]
["bitfinex","ETHUSD",1646405513215,0.3675,2680.8,2679.8,0.56121118]
["bitfinex","ETHUSD",1646405513479,1.0387805,2681.0,2679.8,0.26121118]
["bitfinex","ETHUSD",1646405513480,0.3675,2680.9,2679.8,0.26121118]
["bitfinex","ETHUSD",1646405513669,0.3675,2680.9,2679.7,0.23574236]
["bitfinex","ETHUSD",1646405513868,0.3675,2680.9,2680.1,0.27535575]
["bitfinex","ETHUSD",1646405514068,4.0675,2680.9,2680.1,0.27535575]
["bitfinex","ETHUSD",1646405514867,4.0675,2680.9,2680.1,1.20854575]
["bitfinex","ETHUSD",1646405515070,0.3675,2680.7,2680.2,0.93333]
["bitfinex","ETHUSD",1646405515268,0.3675,2680.7,2680.4,0.24602786]
["bitfinex","ETHUSD",1646405516068,5.08087296,2680.9,2680.4,0.24602786]
["bitfinex","ETHUSD",1646405516469,0.3675,2680.7,2680.4,0.24602786]
["bitfinex","ETHUSD",1646405516672,0.3675,2680.7,2679.8,0.27651948]
["bitfinex","ETHUSD",1646405516871,9.21337296,2680.9,2679.8,0.27651948]
["bitfinex","ETHUSD",1646405516872,0.3675,2680.5,2679.8,0.27651948]
["bitfinex","ETHUSD",1646405517310,5.71337296,2680.9,2679.8,1.35048541]
["bitfinex","ETHUSD",1646405517311,0.3675,2680.3,2679.8,1.35048541]
["bitfinex","ETHUSD",1646405517511,0.3675,2680.3,2679.8,0.27651948]
["bitfinex","ETHUSD",1646405517912,0.3675,2680.5,2679.8,0.52810404]
["bitfinex","ETHUSD",1646405518115,0.3675,2680.5,2680.0,0.52665192]
["bitfinex","ETHUSD",1646405518313,0.3675,2680.5,2680.1,0.47228234]
["bitfinex","ETHUSD",1646405519014,0.91334201,2680.8,2680.1,1.40557234]
["bitfinex","ETHUSD",1646405519215,0.28385274,2680.7,2680.2,0.45950077]
["bitfinex","ETHUSD",1646405519414,0.3675,2680.9,2680.0,0.99080037]
["bitfinex","ETHUSD",1646405519614,0.2839005,2680.8,2680.0,0.99080037]
["bitfinex","ETHUSD",1646405519814,0.2839005,2680.8,2680.1,0.49484963]
["bitfinex","ETHUSD",1646405520416,1.5847905,2680.8,2680.1,0.49484963]
["bitfinex","ETHUSD",1646405520616,0.2839005,2680.7,2680.2,0.47616973]
["bitfinex","ETHUSD",1646405520978,0.2839005,2680.7,2680.5,0.50005674]
["bitfinex","ETHUSD",1646405521365,0.2839005,2680.7,2680.6,0.24304179]
["bitfinex","ETHUSD",1646405521567,2.1509305,2680.7,2680.0,0.20211736]
["bitfinex","ETHUSD",1646405521767,0.9335,2680.5,2679.7,1.03212838]
["bitfinex","ETHUSD",1646405521966,0.9335,2680.5,2680.1,0.51340689]
["bitfinex","ETHUSD",1646405521967,0.2839005,2680.4,2680.1,0.51340689]
["bitfinex","ETHUSD",1646405522164,0.2839005,2680.4,2680.2,0.50425081]
["bitfinex","ETHUSD",1646405522366,0.2839005,2680.4,2679.7,1.03212838]
["bitfinex","ETHUSD",1646405522773,0.2839005,2680.4,2679.8,0.93346]
["bitfinex","ETHUSD",1646405522968,0.3675,2680.7,2679.8,0.93346]
["bitfinex","ETHUSD",1646405523165,0.28418048,2680.6,2679.8,1.23346]
["bitfinex","ETHUSD",1646405523369,0.75971237,2681.2,2679.9,0.439]
["bitfinex","ETHUSD",1646405523567,1.11346552,2681.5,2679.9,0.439]
["bitfinex","ETHUSD",1646405523568,0.28421453,2681.1,2680.0,3.0865718]
["bitfinex","ETHUSD",1646405523767,0.28421453,2681.0,2680.1,0.439]
["bitfinex","ETHUSD",1646405523967,1.30418809,2681.3,2680.1,1.37217]
["bitfinex","ETHUSD",1646405523968,2.23742809,2681.3,2680.1,1.37217]
["bitfinex","ETHUSD",1646405524172,0.2841652,2681.2,2680.1,1.37217]
["bitfinex","ETHUSD",1646405524468,4.0675,2681.1,2680.1,1.37217]
["bitfinex","ETHUSD",1646405524716,4.0675,2681.1,2680.0,1.86633]
["bitfinex","ETHUSD",1646405524717,0.3675,2680.9,2680.0,1.86633]
["bitfinex","ETHUSD",1646405524920,11.6275,2680.6,2679.7,1.86682]
["bitfinex","ETHUSD",1646405525118,0.2841652,2680.5,2679.4,0.02750233]
["bitfinex","ETHUSD",1646405526019,1.30116,2680.4,2679.4,0.02750233]
["bitfinex","ETHUSD",1646405526218,0.2841652,2680.3,2679.4,0.02750233]
["bitfinex","ETHUSD",1646405526422,0.2841652,2680.3,2679.7,1.15889301]
["bitfinex","ETHUSD",1646405526619,0.2841652,2680.3,2679.8,0.93347]
["bitfinex","ETHUSD",1646405526820,6.67671377,2681.0,2679.8,1.23347]
["bitfinex","ETHUSD",1646405526821,6.9170014,2681.0,2679.8,1.23347]
["bitfinex","ETHUSD",1646405527021,0.28433269,2680.8,2679.8,1.23347]
["bitfinex","ETHUSD",1646405527221,0.3675,2680.5,2679.8,1.23347]
["bitfinex","ETHUSD",1646405527421,0.3675,2680.3,2679.4,0.02750233]
["bitfinex","ETHUSD",1646405527621,0.3675,2680.1,2679.2,1.86717]
["bitfinex","ETHUSD",1646405527824,0.28433269,2680.0,2679.2,1.86717]
["bitfinex","ETHUSD",1646405528222,1.10746222,2679.7,2679.2,1.86717]
["bitfinex","ETHUSD",1646405528475,0.6675,2680.1,2679.2,1.86717]
["bitfinex","ETHUSD",1646405528666,0.28448178,2680.0,2679.2,1.86717]
["bitfinex","ETHUSD",1646405528865,4.34207227,2681.1,2679.3,2.02760538]
["bitfinex","ETHUSD",1646405529067,0.28442788,2680.7,2679.5,0.3675]
["bitfinex","ETHUSD",1646405529265,0.28442788,2680.6,2679.6,2.02760538]
["bitfinex","ETHUSD",1646405529467,3.7,2681.1,2679.7,1.58860538]
["bitfinex","ETHUSD",1646405529666,3.7,2681.1,2679.9,1.86646]
["bitfinex","ETHUSD",1646405529667,0.28440938,2681.0,2679.9,1.86646]
["bitfinex","ETHUSD",1646405529868,0.28440938,2681.0,2680.1,0.3]
["bitfinex","ETHUSD",1646405530065,0.28440938,2681.0,2680.3,0.93322]
["bitfinex","ETHUSD",1646405530266,0.28440938,2681.0,2680.3,1.23322]
["bitfinex","ETHUSD",1646405530468,0.28440938,2680.9,2680.3,1.23322]
["bitfinex","ETHUSD",1646405530665,0.28440938,2680.8,2680.3,1.23322]
["bitfinex","ETHUSD",1646405530865,0.3675,2681.2,2680.3,1.23322]
["bitfinex","ETHUSD",1646405530866,0.28440938,2680.7,2680.3,1.23322]
["bitfinex","ETHUSD",1646405531067,0.28440938,2680.6,2680.3,1.23322]
["bitfinex","ETHUSD",1646405531266,0.3675,2681.2,2680.3,1.23322]
["bitfinex","ETHUSD",1646405531467,0.28445105,2681.1,2680.3,1.23322]
["bitfinex","ETHUSD",1646405531666,1.29402332,2681.2,2680.3,0.03406669]
["bitfinex","ETHUSD",1646405531867,0.28445105,2681.1,2680.2,1.86644]
["bitfinex","ETHUSD",1646405532068,0.28445105,2681.0,2680.2,1.86644]
["bitfinex","ETHUSD",1646405532317,0.28445105,2680.9,2680.3,0.87201844]
["bitfinex","ETHUSD",1646405532522,0.93322,2681.2,2680.4,0.42957772]
["bitfinex","ETHUSD",1646405532523,0.28445105,2680.8,2680.4,0.42957772]
["bitfinex","ETHUSD",1646405532820,9.96858227,2681.3,2680.6,0.53305515]
["bitfinex","ETHUSD",1646405532821,3.5,2681.0,2680.6,0.53305515]
["bitfinex","ETHUSD",1646405533022,7.46,2681.3,2680.4,0.2584709]
["bitfinex","ETHUSD",1646405533023,0.26275839,2680.9,2680.4,0.2584709]
["bitfinex","ETHUSD",1646405533224,0.3675,2681.1,2680.2,2.16644]
["bitfinex","ETHUSD",1646405533225,0.26275839,2680.8,2680.2,2.16644]
["bitfinex","ETHUSD",1646405533419,0.3675,2681.1,2680.2,2.16644]
["bitfinex","ETHUSD",1646405533620,0.63027547,2681.0,2680.3,0.89893205]
["bitfinex","ETHUSD",1646405533820,1.19612547,2680.9,2680.3,0.89893205]
["bitfinex","ETHUSD",1646405534020,1.86656,2681.3,2679.7,2.79974]
["bitfinex","ETHUSD",1646405534021,4.13027547,2680.8,2679.7,2.79974]
["bitfinex","ETHUSD",1646405534221,0.26277547,2680.7,2679.2,3.73298]
["bitfinex","ETHUSD",1646405534420,0.3675,2680.6,2679.3,1.24564265]
["bitfinex","ETHUSD",1646405534621,0.26277547,2680.5,2679.3,1.24564265]
["bitfinex","ETHUSD",1646405534820,0.26277547,2680.5,2680.2,0.50039834]
["bitfinex","ETHUSD",1646405535027,1.19636307,2680.5,2680.2,0.50039834]
["bitfinex","ETHUSD",1646405535223,0.26277547,2680.4,2680.2,0.50039834]
["bitfinex","ETHUSD",1646405535423,1.19633547,2680.4,2680.2,0.50039834]
["bitfinex","ETHUSD",1646405535627,1.19633547,2680.4,2680.0,0.22945129]
["bitfinex","ETHUSD",1646405535628,0.26277547,2680.3,2680.0,0.22945129]
["bitfinex","ETHUSD",1646405536000,0.26277547,2680.2,2680.0,0.22945129]
["bitfinex","ETHUSD",1646405536185,3.8007076,2680.5,2680.0,0.22945129]
["bitfinex","ETHUSD",1646405536385,1.18802292,2680.4,2680.0,0.22945129]
["bitfinex","ETHUSD",1646405536589,0.25453292,2680.3,2680.0,0.22945129]
["bitfinex","ETHUSD",1646405536787,0.25453292,2680.3,2680.1,0.26812609]
["bitfinex","ETHUSD",1646405537289,1.58105409,2681.2,2680.0,1.86641]
["bitfinex","ETHUSD",1646405537487,0.25448137,2681.1,2680.1,0.26979316]
["bitfinex","ETHUSD",1646405537687,0.25448137,2681.0,2680.1,0.2324222]
["bitfinex","ETHUSD",1646405537888,4.39655364,2681.0,2680.1,0.2324222]
["bitfinex","ETHUSD",1646405538086,0.25448137,2680.9,2680.1,0.2324222]
["bitfinex","ETHUSD",1646405538291,2.12147137,2680.8,2680.0,0.22245869]
["bitfinex","ETHUSD",1646405538488,3.5,2681.0,2680.2,1.01144611]
["bitfinex","ETHUSD",1646405538689,0.93311,2681.5,2680.2,2.0777658]
["bitfinex","ETHUSD",1646405538890,0.25664966,2681.4,2680.2,2.0777658]
["bitfinex","ETHUSD",1646405539088,7.46266703,2681.7,2680.2,2.0777658]
["bitfinex","ETHUSD",1646405539089,0.25664966,2681.3,2680.4,0.23345733]
["bitfinex","ETHUSD",1646405539291,0.6447393,2681.7,2680.4,0.23345733]
["bitfinex","ETHUSD",1646405539292,0.25664966,2681.2,2680.4,0.23345733]
["bitfinex","ETHUSD",1646405539489,0.64207227,2681.8,2681.0,0.93316]
["bitfinex","ETHUSD",1646405539490,0.6447393,2681.8,2681.0,0.93316]
["bitfinex","ETHUSD",1646405539718,0.25665779,2681.7,2681.1,0.24264071]
["bitfinex","ETHUSD",1646405539919,0.25665779,2681.6,2681.1,0.24264071]
["bitfinex","ETHUSD",1646405540119,0.25665779,2681.5,2681.1,0.24264071]
["bitfinex","ETHUSD",1646405540320,0.25665779,2681.4,2681.1,1.86581]
["bitfinex","ETHUSD",1646405540519,0.3675,2681.8,2681.1,1.86581]
["bitfinex","ETHUSD",1646405540720,3.93584653,2681.9,2679.5,0.9333224]
["bitfinex","ETHUSD",1646405540721,0.3675,2681.4,2679.5,0.9333224]
["bitfinex","ETHUSD",1646405540924,0.93326,2681.1,2679.7,0.26053852]
["bitfinex","ETHUSD",1646405541121,0.93326,2681.1,2679.8,1.49721591]
["bitfinex","ETHUSD",1646405541122,0.25651316,2681.0,2679.8,1.49721591]
["bitfinex","ETHUSD",1646405541318,0.25651316,2681.0,2680.3,1.86659]
["bitfinex","ETHUSD",1646405541521,0.91176933,2681.4,2680.6,0.89445183]
["bitfinex","ETHUSD",1646405541720,0.25651108,2681.3,2680.7,1.15230926]
["bitfinex","ETHUSD",1646405541921,0.25651108,2681.2,2680.7,0.21909926]
["bitfinex","ETHUSD",1646405542123,6.36635,2681.6,2680.7,0.3]
["bitfinex","ETHUSD",1646405542322,0.25647804,2681.5,2680.6,1.10147466]
["bitfinex","ETHUSD",1646405542723,1.45018363,2681.3,2680.6,0.20702283]
["bitfinex","ETHUSD",1646405543020,1.45018363,2681.3,2680.6,1.15181367]
["bitfinex","ETHUSD",1646405543021,1.18975804,2681.2,2680.6,1.15181367]
["bitfinex","ETHUSD",1646405543220,0.25647804,2681.1,2680.7,0.22718796]
["bitfinex","ETHUSD",1646405543665,0.25647804,2681.1,2680.7,1.86634]
["bitfinex","ETHUSD",1646405543865,0.25647804,2681.1,2680.7,2.11228419]
["bitfinex","ETHUSD",1646405544066,0.25647804,2681.1,2680.7,2.41228419]
["bitfinex","ETHUSD",1646405544266,0.93328,2681.2,2681.0,0.23970736]
["bitfinex","ETHUSD",1646405544567,1.86632,2681.6,2681.0,1.17284736]
["bitfinex","ETHUSD",1646405544766,0.25656139,2681.5,2681.1,0.25280949]
["bitfinex","ETHUSD",1646405544966,3.7,2681.2,2681.1,0.25280949]
["bitfinex","ETHUSD",1646405545171,3.95656139,2681.2,2681.1,0.25280949]
["bitfinex","ETHUSD",1646405545371,3.644,2681.2,2681.1,0.25280949]
["bitfinex","ETHUSD",1646405545568,3.644,2681.2,2681.0,0.20100346]
["bitfinex","ETHUSD",1646405545867,3.644,2681.2,2681.1,0.45499116]
["bitfinex","ETHUSD",1646405546072,3.644,2681.2,2681.0,0.3]
["bitfinex","ETHUSD",1646405546270,3.644,2681.2,2680.9,0.9331]
["bitfinex","ETHUSD",1646405547330,0.25653629,2681.1,2680.9,0.9331]
["bitfinex","ETHUSD",1646405547529,0.25653629,2681.1,2680.4,0.1864]
["bitfinex","ETHUSD",1646405547531,4.12403629,2681.1,2680.4,0.1864]
["bitfinex","ETHUSD",1646405547725,0.25653629,2681.0,2680.4,0.1864]
["bitfinex","ETHUSD",1646405547924,0.3675,2680.8,2680.4,0.1864]
["bitfinex","ETHUSD",1646405548324,0.93347,2680.9,2680.4,0.1864]
["bitfinex","ETHUSD",1646405548325,0.3675,2680.6,2680.4,0.1864]
["bitfinex","ETHUSD",1646405548523,0.3675,2680.6,2680.1,1.8668]
["bitfinex","ETHUSD",1646405548730,0.25679647,2680.5,2679.2,3.73324]
["bitfinex","ETHUSD",1646405548924,0.25679647,2680.5,2679.3,1.2469915]
["bitfinex","ETHUSD",1646405549126,1.19026647,2680.5,2679.6,0.93353]
["bitfinex","ETHUSD",1646405549433,0.1864,2680.7,2679.7,1.86707]
["bitfinex","ETHUSD",1646405549624,1.3675,2680.8,2679.7,1.86707]
["bitfinex","ETHUSD",1646405549824,0.25688343,2680.7,2679.7,1.86707]
["bitfinex","ETHUSD",1646405550229,1.6030006,2680.6,2679.7,1.86707]
["bitfinex","ETHUSD",1646405550427,0.25688343,2680.5,2679.7,1.86707]
["bitfinex","ETHUSD",1646405550832,0.3675,2680.4,2679.7,1.86707]
["bitfinex","ETHUSD",1646405551077,0.3675,2680.2,2679.6,0.93353]
["bitfinex","ETHUSD",1646405551276,1.10882409,2680.0,2679.6,0.93353]
["bitfinex","ETHUSD",1646405551473,0.25688343,2679.9,2679.6,0.93353]
["bitfinex","ETHUSD",1646405551674,0.24818189,2679.8,2679.6,0.25881203]
["bitfinex","ETHUSD",1646405551874,1.10882409,2680.0,2679.6,0.25881203]
["bitfinex","ETHUSD",1646405552074,1.30117,2680.1,2679.6,0.25881203]
["bitfinex","ETHUSD",1646405552273,0.2360006,2680.0,2679.6,0.25881203]
["bitfinex","ETHUSD",1646405552872,0.2360006,2680.0,2679.6,0.15881203]
["bitfinex","ETHUSD",1646405553076,1.0,2680.5,2679.6,0.15881203]
["bitfinex","ETHUSD",1646405553274,0.23423656,2680.4,2679.6,0.15881203]
["bitfinex","ETHUSD",1646405553476,0.23423656,2680.3,2679.6,0.15881203]
["bitfinex","ETHUSD",1646405553674,3.73423656,2680.3,2679.6,0.15881203]
["bitfinex","ETHUSD",1646405553875,0.23423656,2680.2,2679.6,0.15881203]
["bitfinex","ETHUSD",1646405554081,4.10173656,2680.2,2679.6,0.15881203]
["bitfinex","ETHUSD",1646405554274,1.69970865,2680.1,2679.0,3.73369]
["bitfinex","ETHUSD",1646405554475,11.6275,2679.8,2678.6,0.00137553]
["bitfinex","ETHUSD",1646405554728,0.3,2679.0,2678.6,0.00137553]
["bitfinex","ETHUSD",1646405554917,3.8675,2679.5,2678.7,1.86785]
["bitfinex","ETHUSD",1646405555117,0.23477577,2679.4,2678.8,1.27560052]
["bitfinex","ETHUSD",1646405555319,0.60227577,2679.4,2678.8,1.27560052]
["bitfinex","ETHUSD",1646405555519,0.23477577,2679.3,2678.8,1.27560052]
["bitfinex","ETHUSD",1646405555722,0.23477577,2679.3,2678.7,1.86785]
["bitfinex","ETHUSD",1646405555723,1.86806,2679.1,2678.7,1.86785]
["bitfinex","ETHUSD",1646405555920,0.93397,2679.3,2678.8,1.26848432]
["bitfinex","ETHUSD",1646405556119,0.93397,2679.3,2678.9,0.42562061]
["bitfinex","ETHUSD",1646405556524,2.14277274,2679.3,2678.9,0.42562061]
["bitfinex","ETHUSD",1646405557123,0.93397,2679.3,2678.9,0.42562061]
["bitfinex","ETHUSD",1646405558322,2.07660778,2679.1,2678.9,0.42562061]
["bitfinex","ETHUSD",1646405559169,0.93394,2679.1,2678.9,0.42562061]
["bitfinex","ETHUSD",1646405559867,1.0,2679.5,2679.2,0.47329951]
["bitfinex","ETHUSD",1646405559868,0.93385,2679.3,2679.2,0.47329951]
["bitfinex","ETHUSD",1646405560170,0.99797364,2679.4,2679.3,0.46676145]
["bitfinex","ETHUSD",1646405560369,2.80204,2679.7,2678.7,1.86785]
["bitfinex","ETHUSD",1646405560370,3.80204,2679.7,2678.7,1.86785]
["bitfinex","ETHUSD",1646405560566,2.80204,2679.7,2679.6,0.41502213]
["bitfinex","ETHUSD",1646405560769,3.04245927,2679.7,2678.7,2.16785]
["bitfinex","ETHUSD",1646405560966,3.04245927,2679.7,2679.0,0.93375]
["bitfinex","ETHUSD",1646405560967,2.80204,2679.7,2679.0,0.93375]
["bitfinex","ETHUSD",1646405561167,0.24034366,2679.6,2679.0,0.93375]
["bitfinex","ETHUSD",1646405561369,0.93379,2679.5,2679.0,1.23375]
["bitfinex","ETHUSD",1646405561570,1.95446453,2679.5,2679.0,1.23375]
["bitfinex","ETHUSD",1646405561772,1.95446453,2679.5,2679.1,1.86754]
["bitfinex","ETHUSD",1646405562240,0.93379,2679.5,2679.1,2.16754]
["bitfinex","ETHUSD",1646405563134,0.59103408,2679.5,2679.1,2.16754]
["bitfinex","ETHUSD",1646405563335,1.4142,2680.4,2679.2,2.37531237]
["bitfinex","ETHUSD",1646405563534,0.24037157,2680.3,2679.5,0.93357]
["bitfinex","ETHUSD",1646405563736,0.24037157,2680.3,2679.5,1.23357]
["bitfinex","ETHUSD",1646405563935,0.24037157,2680.2,2679.5,1.23357]
["bitfinex","ETHUSD",1646405564131,3.5,2680.6,2679.5,1.23357]
["bitfinex","ETHUSD",1646405564335,0.93359,2680.3,2679.5,1.23357]
["bitfinex","ETHUSD",1646405564533,0.93547359,2680.0,2679.5,1.23357]
["bitfinex","ETHUSD",1646405564733,3.8675,2680.3,2679.5,1.23357]
["bitfinex","ETHUSD",1646405564932,1.8672,2680.4,2679.5,1.23357]
["bitfinex","ETHUSD",1646405564933,0.23111049,2680.2,2679.5,1.23357]
["bitfinex","ETHUSD",1646405565134,2.8672,2680.4,2679.5,0.3]
["bitfinex","ETHUSD",1646405565135,1.8672,2680.4,2679.5,0.3]
["bitfinex","ETHUSD",1646405565334,0.23096953,2680.3,2679.6,0.93358]
["bitfinex","ETHUSD",1646405565535,3.7,2680.0,2679.7,2.08240927]
["bitfinex","ETHUSD",1646405565735,3.7,2680.0,2679.8,1.64340927]
["bitfinex","ETHUSD",1646405565971,3.7,2680.0,2679.9,1.27582456]
["bitfinex","ETHUSD",1646405566172,3.7,2680.0,2679.7,0.3]
["bitfinex","ETHUSD",1646405566173,3.7,2680.0,2679.7,1.86642]
["bitfinex","ETHUSD",1646405566374,3.7,2680.0,2679.6,0.3]
["bitfinex","ETHUSD",1646405566773,3.7,2680.0,2679.5,1.23362]
["bitfinex","ETHUSD",1646405566978,4.59154851,2680.0,2679.5,0.93362]
["bitfinex","ETHUSD",1646405567272,1.49412371,2680.7,2679.5,1.23362]
["bitfinex","ETHUSD",1646405567474,1.49412371,2680.7,2679.5,0.3]
["bitfinex","ETHUSD",1646405567475,0.23104087,2680.6,2679.5,0.3]
["bitfinex","ETHUSD",1646405567673,0.23104087,2680.6,2679.2,2.80014]
["bitfinex","ETHUSD",1646405567876,12.19361,2680.3,2679.5,0.25]
["bitfinex","ETHUSD",1646405568073,0.23104087,2680.2,2679.5,0.25]
["bitfinex","ETHUSD",1646405568273,0.23104087,2680.1,2679.7,1.07706059]
["bitfinex","ETHUSD",1646405568473,2.00125944,2680.3,2679.5,2.41703]
["bitfinex","ETHUSD",1646405568672,0.58694915,2680.2,2679.5,2.41703]
["bitfinex","ETHUSD",1646405568873,0.21944915,2680.1,2679.5,2.41703]
["bitfinex","ETHUSD",1646405569072,0.93361,2680.3,2679.5,2.41703]
["bitfinex","ETHUSD",1646405569273,0.21945608,2680.2,2679.5,2.41703]
["bitfinex","ETHUSD",1646405569478,0.21945608,2680.2,2679.6,0.93359]
["bitfinex","ETHUSD",1646405569731,0.21945608,2680.2,2679.6,1.60109]
["bitfinex","ETHUSD",1646405569921,0.25,2681.2,2679.7,1.0]
["bitfinex","ETHUSD",1646405570122,0.21947179,2681.1,2679.9,1.86667]
["bitfinex","ETHUSD",1646405570323,0.86346552,2681.4,2680.0,0.25]
["bitfinex","ETHUSD",1646405570324,0.21947179,2681.0,2680.0,0.25]
["bitfinex","ETHUSD",1646405570521,0.21947179,2680.9,2680.0,1.18334]
["bitfinex","ETHUSD",1646405570724,0.21947179,2681.0,2680.1,0.23100307]
["bitfinex","ETHUSD",1646405571022,2.23429,2681.1,2679.9,0.3]
["bitfinex","ETHUSD",1646405571023,0.93343,2680.7,2679.9,0.3]
["bitfinex","ETHUSD",1646405571223,0.21947179,2680.6,2680.2,0.92591553]
["bitfinex","ETHUSD",1646405571624,0.21947179,2680.6,2680.0,0.27647968]
["bitfinex","ETHUSD",1646405571825,0.21947179,2680.6,2680.0,0.25]
["bitfinex","ETHUSD",1646405572029,0.21947179,2680.6,2680.1,0.57345953]
["bitfinex","ETHUSD",1646405572227,1.2071,2681.6,2680.1,0.75002736]
["bitfinex","ETHUSD",1646405572425,1.2071,2681.6,2680.2,1.28917561]
["bitfinex","ETHUSD",1646405572426,0.21809412,2681.5,2680.2,1.28917561]
["bitfinex","ETHUSD",1646405572624,1.21742865,2681.2,2680.4,0.24425224]
["bitfinex","ETHUSD",1646405572824,0.21809412,2681.1,2680.6,0.3]
["bitfinex","ETHUSD",1646405573024,0.21809412,2681.1,2680.6,0.77762986]
["bitfinex","ETHUSD",1646405573324,0.21809412,2681.1,2680.0,0.34143987]
["bitfinex","ETHUSD",1646405573570,1.86654,2681.0,2680.6,0.27728694]
["bitfinex","ETHUSD",1646405573769,1.86654,2681.0,2680.6,0.2468486]
["bitfinex","ETHUSD",1646405573770,0.21809412,2680.9,2680.6,0.2468486]
["bitfinex","ETHUSD",1646405573969,0.73581262,2681.8,2680.7,0.25]
["bitfinex","ETHUSD",1646405573970,0.00271054,2681.8,2680.7,0.25]
["bitfinex","ETHUSD",1646405574169,0.21154571,2681.8,2680.7,0.25]
["bitfinex","ETHUSD",1646405574368,0.93306,2681.4,2680.7,0.25]
["bitfinex","ETHUSD",1646405574571,0.20883517,2681.3,2680.7,0.76316149]
["bitfinex","ETHUSD",1646405574767,0.20883517,2681.2,2680.7,1.82481443]
["bitfinex","ETHUSD",1646405574967,0.20883517,2681.2,2680.7,0.81316149]
["bitfinex","ETHUSD",1646405575169,0.20883517,2681.2,2680.7,0.26270472]
["bitfinex","ETHUSD",1646405575370,1.14195517,2681.2,2680.2,0.71898563]
["bitfinex","ETHUSD",1646405575570,1.14195517,2681.2,2680.4,0.42857192]
["bitfinex","ETHUSD",1646405575571,0.20883517,2681.1,2680.4,0.42857192]
["bitfinex","ETHUSD",1646405575772,0.20883517,2681.1,2680.5,0.45548122]
["bitfinex","ETHUSD",1646405575975,0.20883517,2681.0,2680.7,0.47592836]
["bitfinex","ETHUSD",1646405576273,0.20883517,2681.0,2680.0,0.09143987]
["bitfinex","ETHUSD",1646405576274,0.20883517,2680.9,2679.9,0.1865]
["bitfinex","ETHUSD",1646405576474,0.20883517,2680.9,2680.0,0.42021004]
["bitfinex","ETHUSD",1646405576673,1.2335,2681.0,2680.0,0.42021004]
["bitfinex","ETHUSD",1646405576674,0.20883517,2680.8,2680.0,0.42021004]
["bitfinex","ETHUSD",1646405576872,0.20883517,2680.7,2680.0,0.42021004]
["bitfinex","ETHUSD",1646405577078,0.20883517,2680.7,2679.4,0.72164413]
["bitfinex","ETHUSD",1646405577079,1.62660096,2680.6,2679.4,0.72164413]
["bitfinex","ETHUSD",1646405577328,0.3675,2680.4,2679.4,0.72164413]
["bitfinex","ETHUSD",1646405577526,1.0,2680.7,2679.4,0.72164413]
["bitfinex","ETHUSD",1646405577527,0.20883517,2680.3,2679.4,0.72164413]
["bitfinex","ETHUSD",1646405577729,1.96356451,2681.0,2679.5,1.65674048]
["bitfinex","ETHUSD",1646405577927,0.58564892,2680.9,2679.6,1.47572539]
["bitfinex","ETHUSD",1646405578228,0.17288368,2680.8,2679.8,0.47104449]
["bitfinex","ETHUSD",1646405578426,0.17288368,2680.8,2680.0,0.49310634]
["bitfinex","ETHUSD",1646405578626,0.17288368,2680.8,2680.1,0.44322998]
["bitfinex","ETHUSD",1646405579430,0.17288368,2680.8,2679.6,0.52066207]
["bitfinex","ETHUSD",1646405579431,0.93339,2680.5,2679.6,0.52066207]
["bitfinex","ETHUSD",1646405579731,0.93339,2680.5,2679.6,0.47850146]
["bitfinex","ETHUSD",1646405580227,1.06983744,2680.4,2679.6,0.47850146]
["bitfinex","ETHUSD",1646405580432,0.93347,2680.3,2679.6,0.47850146]
["bitfinex","ETHUSD",1646405580855,0.93347,2680.3,2679.9,0.93353]
["bitfinex","ETHUSD",1646405581071,0.93347,2680.3,2680.1,0.51863801]
["bitfinex","ETHUSD",1646405581471,3.5,2680.6,2680.1,0.51863801]
["bitfinex","ETHUSD",1646405581472,0.93338,2680.6,2680.1,0.51863801]
["bitfinex","ETHUSD",1646405582569,0.93338,2680.6,2680.0,1.86681]
["bitfinex","ETHUSD",1646405582571,0.66356451,2681.1,2680.4,1.0863895]
["bitfinex","ETHUSD",1646405582772,0.66356451,2681.4,2680.5,0.51403201]
["bitfinex","ETHUSD",1646405582972,1.86642,2681.3,2680.7,0.93318]
["bitfinex","ETHUSD",1646405583168,1.86642,2681.3,2680.7,1.76869522]
["bitfinex","ETHUSD",1646405583570,1.09644849,2681.1,2680.7,1.76869522]
["bitfinex","ETHUSD",1646405583769,1.86642,2681.3,2680.7,1.76869522]
["bitfinex","ETHUSD",1646405584170,1.86642,2681.3,2680.7,0.83551522]
["bitfinex","ETHUSD",1646405584818,1.86642,2681.3,2680.9,0.9480303]
["bitfinex","ETHUSD",1646405585125,0.93312,2681.4,2681.1,0.2464977]
["bitfinex","ETHUSD",1646405585320,0.93312,2681.4,2681.1,0.46178716]
["bitfinex","ETHUSD",1646405585519,4.63312,2681.4,2680.9,2.8142703]
["bitfinex","ETHUSD",1646405586218,4.63312,2681.4,2681.1,1.23308]
["bitfinex","ETHUSD",1646405586823,3.7,2681.4,2681.1,1.23308]
["bitfinex","ETHUSD",1646405587023,3.7,2681.4,2681.2,0.439]
["bitfinex","ETHUSD",1646405587222,3.7,2681.4,2681.2,2.30464]
["bitfinex","ETHUSD",1646405588473,3.7,2681.4,2681.2,2.67214]
["bitfinex","ETHUSD",1646405588876,3.7,2681.4,2681.2,2.30464]
["bitfinex","ETHUSD",1646405589076,3.7,2681.4,2681.1,0.93308]
["bitfinex","ETHUSD",1646405589875,3.7,2681.4,2681.1,1.30058]
["bitfinex","ETHUSD",1646405590279,3.7,2681.4,2681.2,0.3]
["bitfinex","ETHUSD",1646405590678,3.7,2681.4,2681.3,0.8874245]
["bitfinex","ETHUSD",1646405591879,2.07250384,2681.4,2681.2,0.3]
["bitfinex","ETHUSD",1646405592083,2.07250384,2681.4,2681.1,1.23308]
["bitfinex","ETHUSD",1646405592521,2.07250384,2681.4,2681.1,0.93308]
["bitfinex","ETHUSD",1646405592727,2.07250384,2681.4,2680.9,1.86596]
["bitfinex","ETHUSD",1646405592930,2.07250384,2681.4,2680.9,2.85199354]
["bitfinex","ETHUSD",1646405593924,2.07250384,2681.4,2680.9,3.21949354]
["bitfinex","ETHUSD",1646405594123,2.07250384,2681.4,2680.9,3.51949354]
["bitfinex","ETHUSD",1646405594328,2.07250384,2681.4,2680.9,3.97065612]
["bitfinex","ETHUSD",1646405594525,2.07250384,2681.4,2681.0,0.93279]
["bitfinex","ETHUSD",1646405594724,2.07250384,2681.4,2681.0,1.23279]
["bitfinex","ETHUSD",1646405594926,2.07250384,2681.4,2681.0,0.93279]
["bitfinex","ETHUSD",1646405595125,2.07250384,2681.4,2680.9,1.86596]
["bitfinex","ETHUSD",1646405595727,0.00271054,2682.1,2680.9,1.86596]
["bitfinex","ETHUSD",1646405595973,0.96721972,2682.0,2681.0,0.5066121]
["bitfinex","ETHUSD",1646405596174,0.96721972,2682.0,2680.3,0.439]
["bitfinex","ETHUSD",1646405596175,0.3675,2681.8,2680.4,1.25]
["bitfinex","ETHUSD",1646405596371,1.03106451,2681.8,2680.4,1.0]
["bitfinex","ETHUSD",1646405596570,3.8,2681.7,2680.4,1.0]
["bitfinex","ETHUSD",1646405596768,3.8,2681.7,2680.5,0.2796778]
["bitfinex","ETHUSD",1646405596769,8.589431,2681.7,2680.5,0.2796778]
["bitfinex","ETHUSD",1646405596971,1.1489152,2680.6,2680.5,0.49759926]
["bitfinex","ETHUSD",1646405597169,1.1489152,2680.6,2680.2,4.25964791]
["bitfinex","ETHUSD",1646405597377,1.1489152,2680.6,2680.2,4.04975985]
["bitfinex","ETHUSD",1646405597570,1.1489152,2680.6,2679.8,0.27286515]
["bitfinex","ETHUSD",1646405597571,1.5164152,2680.6,2679.8,0.48417584]
["bitfinex","ETHUSD",1646405597770,1.5164152,2680.6,2679.4,0.50844918]
["bitfinex","ETHUSD",1646405598071,1.5164152,2680.6,2679.7,1.44345689]
["bitfinex","ETHUSD",1646405598270,0.93357,2680.5,2679.7,0.47787493]
["bitfinex","ETHUSD",1646405598470,0.93357,2680.5,2679.8,0.51929816]
["bitfinex","ETHUSD",1646405598670,0.93357,2680.5,2680.0,0.45954631]
["bitfinex","ETHUSD",1646405598871,0.93357,2680.5,2680.0,0.23513223]
["bitfinex","ETHUSD",1646405599070,0.93357,2680.5,2679.3,0.20939285]
["bitfinex","ETHUSD",1646405599271,0.94914839,2679.9,2679.3,0.46343344]
["bitfinex","ETHUSD",1646405599474,4.43367,2679.8,2679.3,0.46343344]
["bitfinex","ETHUSD",1646405599734,4.43367,2679.8,2679.2,0.20184974]
["bitfinex","ETHUSD",1646405599931,4.43367,2679.8,2679.2,0.21969866]
["bitfinex","ETHUSD",1646405600131,0.93367,2679.8,2679.3,0.44266854]
["bitfinex","ETHUSD",1646405600334,1.0,2680.4,2679.4,1.27614726]
["bitfinex","ETHUSD",1646405600532,1.0,2680.4,2679.5,1.27614726]
["bitfinex","ETHUSD",1646405600836,0.93357,2680.1,2679.8,0.42765086]
["bitfinex","ETHUSD",1646405601030,0.93357,2680.1,2680.0,0.44906233]
["bitfinex","ETHUSD",1646405601331,1.82520019,2680.1,2679.0,2.16723]
["bitfinex","ETHUSD",1646405601539,1.82520019,2680.1,2679.1,1.27671316]
["bitfinex","ETHUSD",1646405601934,1.82520019,2680.1,2679.4,0.9336]
["bitfinex","ETHUSD",1646405602130,1.82520019,2680.1,2679.0,2.16723]
["bitfinex","ETHUSD",1646405602330,2.19270019,2680.1,2679.1,1.27727631]
["bitfinex","ETHUSD",1646405602531,1.01022835,2679.6,2679.1,1.27727631]
["bitfinex","ETHUSD",1646405603574,1.86735,2680.0,2679.1,1.27727631]
["bitfinex","ETHUSD",1646405603776,0.93363,2679.8,2679.2,0.93363]
["bitfinex","ETHUSD",1646405603972,0.93363,2679.8,2679.0,1.86723]
["bitfinex","ETHUSD",1646405604174,0.93363,2679.8,2679.1,1.27827535]
["bitfinex","ETHUSD",1646405604374,0.93363,2679.8,2679.2,1.27827535]
["bitfinex","ETHUSD",1646405604572,1.01056046,2679.7,2679.3,1.27827535]
["bitfinex","ETHUSD",1646405604772,1.01056046,2679.7,2679.2,0.3]
["bitfinex","ETHUSD",1646405604972,0.93363,2679.8,2679.2,0.3]
["bitfinex","ETHUSD",1646405605176,0.3,2681.0,2679.3,1.27826048]
["bitfinex","ETHUSD",1646405605473,0.3,2681.0,2679.1,2.77004185]
["bitfinex","ETHUSD",1646405605474,2.3,2679.9,2679.4,1.27826048]
["bitfinex","ETHUSD",1646405605673,2.3,2679.9,2679.5,1.27826048]
["bitfinex","ETHUSD",1646405605873,2.3,2679.9,2679.6,1.27826048]
["bitfinex","ETHUSD",1646405606085,2.3,2679.9,2679.1,3.07004185]
["bitfinex","ETHUSD",1646405606086,2.3,2679.9,2679.1,2.16701]
["bitfinex","ETHUSD",1646405606373,2.3,2679.9,2679.6,0.3]
["bitfinex","ETHUSD",1646405606572,2.3,2679.9,2679.7,1.27526617]
["bitfinex","ETHUSD",1646405608726,2.3,2679.9,2679.6,1.23353]
["bitfinex","ETHUSD",1646405609126,2.3,2679.9,2679.5,1.86702]
["bitfinex","ETHUSD",1646405609725,2.3,2679.9,2679.6,1.27574047]
["bitfinex","ETHUSD",1646405610724,2.3,2679.9,2679.7,1.09747924]
["bitfinex","ETHUSD",1646405611376,2.3,2679.9,2679.8,5.24506221]
["bitfinex","ETHUSD",1646405611575,5.9209,2681.3,2680.0,2.30170385]
["bitfinex","ETHUSD",1646405611576,6.2884,2681.3,2680.0,2.30170385]
["bitfinex","ETHUSD",1646405611777,1.30066,2681.3,2680.1,0.48281527]
["bitfinex","ETHUSD",1646405611974,0.23074,2681.2,2680.1,0.48281527]
["bitfinex","ETHUSD",1646405612174,0.23074,2681.2,2680.8,1.01393795]
["bitfinex","ETHUSD",1646405612376,0.00271054,2681.6,2680.9,0.45388934]
["bitfinex","ETHUSD",1646405612575,0.00271054,2681.4,2681.0,0.49582092]
["bitfinex","ETHUSD",1646405612775,0.00271054,2681.8,2681.1,0.44226505]
["bitfinex","ETHUSD",1646405612974,0.22501524,2681.9,2681.3,0.50033897]
["bitfinex","ETHUSD",1646405613273,0.66356451,2682.0,2681.3,1.00604204]
["bitfinex","ETHUSD",1646405613274,0.22772578,2681.8,2681.3,1.00604204]
["bitfinex","ETHUSD",1646405613474,0.22501524,2681.7,2681.5,0.49070611]
["bitfinex","ETHUSD",1646405613678,0.22501524,2681.6,2681.5,0.93292]
["bitfinex","ETHUSD",1646405613878,0.22501524,2681.8,2681.4,2.16583]
["bitfinex","ETHUSD",1646405614474,0.88857975,2681.8,2681.4,2.16583]
["bitfinex","ETHUSD",1646405614921,0.22501524,2681.8,2681.4,2.16583]
["bitfinex","ETHUSD",1646405617121,0.22501524,2681.8,2681.5,0.99291855]
["bitfinex","ETHUSD",1646405617525,0.22501524,2681.7,2681.5,0.99291855]
["bitfinex","ETHUSD",1646405617723,0.22501524,2681.6,2681.5,0.99291855]
["bitfinex","ETHUSD",1646405617925,0.22772578,2682.1,2681.5,1.92580855]
["bitfinex","ETHUSD",1646405618124,0.22501524,2682.1,2681.5,1.92580855]
["bitfinex","ETHUSD",1646405618577,0.22501524,2682.0,2681.5,1.92580855]
["bitfinex","ETHUSD",1646405618777,0.22501524,2681.9,2681.5,1.92580855]
["bitfinex","ETHUSD",1646405618977,0.22501524,2681.8,2681.5,1.92580855]
["bitfinex","ETHUSD",1646405619278,0.22501524,2681.7,2681.5,1.92580855]
["bitfinex","ETHUSD",1646405619474,0.00271054,2682.2,2681.5,1.92580855]
["bitfinex","ETHUSD",1646405619674,0.22488016,2682.2,2681.5,1.92580855]
["bitfinex","ETHUSD",1646405619877,0.2275907,2682.2,2681.5,3.22607855]
["bitfinex","ETHUSD",1646405620077,0.00271054,2682.2,2681.5,3.22607855]
["bitfinex","ETHUSD",1646405620378,0.93554054,2682.3,2681.6,2.79828]
["bitfinex","ETHUSD",1646405621880,0.00271054,2682.3,2681.6,6.29828]
["bitfinex","ETHUSD",1646405622079,0.00271054,2682.5,2681.8,1.16282142]
["bitfinex","ETHUSD",1646405622324,0.00271054,2682.7,2682.0,1.3]
["bitfinex","ETHUSD",1646405622525,0.00271054,2682.8,2682.3,0.25492177]
["bitfinex","ETHUSD",1646405622724,0.00271054,2683.0,2682.3,3.05220177]
["bitfinex","ETHUSD",1646405622922,1.09358755,2683.1,2682.3,3.05220177]
["bitfinex","ETHUSD",1646405623128,1.75444152,2683.1,2682.5,0.93243]
["bitfinex","ETHUSD",1646405623326,0.66356451,2683.0,2682.5,0.93243]
["bitfinex","ETHUSD",1646405623523,1.09358755,2683.1,2682.5,1.23243]
["bitfinex","ETHUSD",1646405623524,0.66356451,2682.8,2682.5,1.23243]
["bitfinex","ETHUSD",1646405623723,0.66356451,2682.9,2682.5,1.23243]
["bitfinex","ETHUSD",1646405623924,0.66356451,2683.0,2682.6,3.06436677]
["bitfinex","ETHUSD",1646405624124,0.66356451,2683.0,2682.7,0.53730879]
["bitfinex","ETHUSD",1646405624323,1.59608451,2683.1,2682.7,0.93249]
["bitfinex","ETHUSD",1646405624529,0.66356451,2683.2,2682.9,0.25918122]
["bitfinex","ETHUSD",1646405624724,0.66356451,2683.2,2682.6,3.09749]
["bitfinex","ETHUSD",1646405624924,0.66356451,2683.1,2682.6,3.09749]
["bitfinex","ETHUSD",1646405625126,0.66388968,2683.2,2682.8,2.79733]
["bitfinex","ETHUSD",1646405625324,0.66388968,2683.1,2682.8,2.79733]
["bitfinex","ETHUSD",1646405625524,0.66388968,2683.2,2682.8,0.9970733]
["bitfinex","ETHUSD",1646405625725,0.66660022,2683.4,2682.8,0.9970733]
["bitfinex","ETHUSD",1646405625979,0.66660022,2683.6,2682.8,1.4360733]
["bitfinex","ETHUSD",1646405626183,0.0188468,2684.0,2682.9,0.50314596]
["bitfinex","ETHUSD",1646405626184,0.66397666,2683.8,2682.9,0.50314596]
["bitfinex","ETHUSD",1646405626478,0.00276929,2683.8,2683.1,0.93215]
["bitfinex","ETHUSD",1646405626678,0.0188468,2684.0,2683.1,1.23215]
["bitfinex","ETHUSD",1646405626679,0.70205555,2684.0,2683.1,1.23215]
["bitfinex","ETHUSD",1646405626878,0.66410215,2684.1,2683.6,4.5]
["bitfinex","ETHUSD",1646405627089,1.86421,2684.6,2683.6,4.5]
["bitfinex","ETHUSD",1646405627090,1.29478375,2685.2,2683.8,5.29587]
["bitfinex","ETHUSD",1646405627278,7.68862504,2685.4,2683.9,0.9769858]
["bitfinex","ETHUSD",1646405627279,1.24478375,2685.4,2683.9,0.9769858]
["bitfinex","ETHUSD",1646405627478,1.24478375,2685.4,2684.0,1.0]
["bitfinex","ETHUSD",1646405627479,4.74478375,2685.4,2684.0,1.0]
["bitfinex","ETHUSD",1646405627682,4.74478375,2685.4,2684.1,0.439]
["bitfinex","ETHUSD",1646405627683,0.3675,2685.3,2684.1,0.439]
["bitfinex","ETHUSD",1646405627884,1.00555882,2684.4,2684.2,2.7954]
["bitfinex","ETHUSD",1646405628079,3.5,2685.2,2684.2,1.86354]
["bitfinex","ETHUSD",1646405628080,16.059525,2685.0,2684.2,1.86354]
["bitfinex","ETHUSD",1646405628279,16.059525,2685.0,2684.2,2.16354]
["bitfinex","ETHUSD",1646405628280,1.599525,2685.0,2684.2,2.16354]
["bitfinex","ETHUSD",1646405628483,1.599525,2685.0,2684.3,0.93177]
["bitfinex","ETHUSD",1646405628484,1.299525,2685.0,2684.3,0.93177]
["bitfinex","ETHUSD",1646405629180,0.93191,2684.9,2684.3,0.93177]
["bitfinex","ETHUSD",1646405629584,3.63017904,2685.5,2684.3,0.93177]
["bitfinex","ETHUSD",1646405629824,0.72633888,2685.9,2684.3,0.93177]
["bitfinex","ETHUSD",1646405629825,7.68862504,2685.8,2684.3,0.93177]
["bitfinex","ETHUSD",1646405630026,1.76632504,2685.8,2684.3,1.86374]
["bitfinex","ETHUSD",1646405630222,1.23903053,2685.6,2684.8,1.22860959]
["bitfinex","ETHUSD",1646405630425,1.76632504,2685.8,2684.6,0.2388329]
["bitfinex","ETHUSD",1646405630630,0.93183,2685.4,2684.6,0.3]
["bitfinex","ETHUSD",1646405631027,3.5,2685.3,2684.5,3.09544]
["bitfinex","ETHUSD",1646405631224,3.5,2685.3,2684.9,0.93179]
["bitfinex","ETHUSD",1646405631225,11.26,2685.2,2684.9,0.93179]
["bitfinex","ETHUSD",1646405631426,1.18372805,2685.1,2684.9,0.93179]
["bitfinex","ETHUSD",1646405631625,1.18372805,2685.1,2684.9,1.23179]
["bitfinex","ETHUSD",1646405631626,0.93208,2685.1,2684.9,1.23179]
["bitfinex","ETHUSD",1646405632422,0.93208,2685.1,2684.8,1.86358]
["bitfinex","ETHUSD",1646405632423,0.93208,2685.1,2684.8,1.76956256]
["bitfinex","ETHUSD",1646405632824,3.5,2686.0,2684.8,1.76956256]
["bitfinex","ETHUSD",1646405633023,3.5,2686.0,2684.9,0.93179]
["bitfinex","ETHUSD",1646405633228,1.8636,2685.6,2684.9,0.93179]
["bitfinex","ETHUSD",1646405633470,0.9319,2685.3,2684.9,0.93179]
["bitfinex","ETHUSD",1646405634271,12.1919,2685.3,2684.9,1.23179]
["bitfinex","ETHUSD",1646405634472,0.95345786,2685.3,2684.9,1.23179]
["bitfinex","ETHUSD",1646405634672,13.21345786,2685.3,2684.9,1.23179]
["bitfinex","ETHUSD",1646405634878,0.95345786,2685.3,2684.9,1.23179]
["bitfinex","ETHUSD",1646405635076,0.95345786,2685.3,2685.1,0.51944035]
["bitfinex","ETHUSD",1646405636375,0.90345786,2685.3,2685.1,0.51944035]
["bitfinex","ETHUSD",1646405636776,0.90345786,2685.3,2685.1,0.93183]
["bitfinex","ETHUSD",1646405636974,0.90345786,2685.3,2685.2,0.49333132]
["bitfinex","ETHUSD",1646405637632,2.86379,2685.4,2685.2,0.44333132]
["bitfinex","ETHUSD",1646405637833,3.5226471,2685.4,2685.2,0.44333132]
["bitfinex","ETHUSD",1646405638034,3.8226471,2685.4,2685.2,0.44333132]
["bitfinex","ETHUSD",1646405638232,3.5226471,2685.4,2685.2,0.44333132]
["bitfinex","ETHUSD",1646405638634,4.41630122,2685.4,2685.2,0.44333132]
["bitfinex","ETHUSD",1646405638834,4.71630122,2685.4,2685.2,0.44333132]
["bitfinex","ETHUSD",1646405639037,0.6588571,2685.3,2685.2,0.44333132]
["bitfinex","ETHUSD",1646405639236,11.5814115,2685.3,2685.2,3.966e-05]
["bitfinex","ETHUSD",1646405639636,11.5814115,2685.3,2684.8,0.50730961]
["bitfinex","ETHUSD",1646405639637,0.0008,2685.1,2684.8,0.50730961]
["bitfinex","ETHUSD",1646405639836,12.19222,2685.0,2684.5,0.48572286]
["bitfinex","ETHUSD",1646405640039,12.19222,2685.0,2683.4,0.25]
["bitfinex","ETHUSD",1646405640040,2.19012812,2685.0,2683.5,1.86413]
["bitfinex","ETHUSD",1646405640237,0.3,2684.8,2684.6,0.48098749]
["bitfinex","ETHUSD",1646405640435,0.07896154,2684.9,2683.8,0.93208]
["bitfinex","ETHUSD",1646405640436,0.26289085,2684.0,2683.8,0.93208]
["bitfinex","ETHUSD",1646405640737,0.07621728,2684.7,2683.9,2.9357447]
["bitfinex","ETHUSD",1646405640738,0.88100921,2684.7,2683.9,2.9357447]
["bitfinex","ETHUSD",1646405640981,0.07620927,2684.6,2684.0,0.93197]
["bitfinex","ETHUSD",1646405641178,0.00274426,2684.7,2684.0,0.93197]
["bitfinex","ETHUSD",1646405641378,0.07620847,2684.7,2684.0,0.93197]
["bitfinex","ETHUSD",1646405641578,0.07895273,2684.7,2684.0,1.23197]
["bitfinex","ETHUSD",1646405641779,0.07895273,2684.7,2684.1,0.93199]
["bitfinex","ETHUSD",1646405641977,0.07620847,2684.7,2684.1,0.93199]
["bitfinex","ETHUSD",1646405642177,0.07620847,2684.7,2684.2,2.79576]
["bitfinex","ETHUSD",1646405642378,1.20651397,2684.7,2684.2,3.09576]
["bitfinex","ETHUSD",1646405642581,0.93203,2684.6,2684.2,3.09576]
["bitfinex","ETHUSD",1646405643181,1.23203,2684.6,2684.2,2.79576]
["bitfinex","ETHUSD",1646405643381,2.164202,2684.6,2684.2,2.79576]
["bitfinex","ETHUSD",1646405643681,1.94057026,2684.5,2684.0,0.93197]
["bitfinex","ETHUSD",1646405643880,0.07622026,2684.4,2684.0,0.93197]
["bitfinex","ETHUSD",1646405644481,0.93216,2684.3,2684.1,0.01571836]
["bitfinex","ETHUSD",1646405644741,2.86435,2684.5,2684.1,0.01571836]
["bitfinex","ETHUSD",1646405644927,1.86435,2684.5,2684.1,0.01571836]
["bitfinex","ETHUSD",1646405645132,0.00274426,2684.7,2684.1,0.01571836]
["bitfinex","ETHUSD",1646405645331,4.7287481,2684.8,2684.1,0.01571836]
["bitfinex","ETHUSD",1646405645627,3.7287481,2684.8,2684.1,0.01571836]
["bitfinex","ETHUSD",1646405645833,0.93211,2684.6,2684.1,0.01571836]
["bitfinex","ETHUSD",1646405647330,1.94068648,2684.5,2684.1,0.01571836]
["bitfinex","ETHUSD",1646405647531,0.07621648,2684.4,2684.1,0.01571836]
["bitfinex","ETHUSD",1646405647734,1.00844648,2684.4,2684.1,0.01571836]
["bitfinex","ETHUSD",1646405647932,0.93223,2684.4,2684.1,0.01571836]
["bitfinex","ETHUSD",1646405649393,1.00786691,2684.2,2684.0,1.24726702]
["bitfinex","ETHUSD",1646405649593,0.93223,2684.2,2684.0,1.24726702]
["bitfinex","ETHUSD",1646405650094,4.43223,2684.2,2684.0,1.24726702]
["bitfinex","ETHUSD",1646405650298,0.07622634,2684.1,2684.0,0.01529702]
["bitfinex","ETHUSD",1646405650495,1.25724874,2684.1,2684.0,0.01529702]
["bitfinex","ETHUSD",1646405650696,1.1810224,2684.1,2684.0,0.01529702]
["bitfinex","ETHUSD",1646405651196,1.257249,2684.1,2684.0,0.01529702]
["bitfinex","ETHUSD",1646405651807,1.257249,2684.1,2683.3,2.79695]
["bitfinex","ETHUSD",1646405651808,11.26,2684.0,2683.3,2.79695]
["bitfinex","ETHUSD",1646405651998,11.26,2684.0,2682.8,0.1862]
["bitfinex","ETHUSD",1646405651999,11.6275,2683.6,2682.8,0.1862]
["bitfinex","ETHUSD",1646405652228,1.10448093,2683.0,2682.8,0.1862]
["bitfinex","ETHUSD",1646405652434,14.0580829,2683.5,2682.8,1.86533]
["bitfinex","ETHUSD",1646405652629,0.00274426,2683.4,2682.8,1.86533]
["bitfinex","ETHUSD",1646405652832,3.7980829,2683.5,2682.8,1.86533]
["bitfinex","ETHUSD",1646405653030,3.80082716,2683.5,2682.8,1.86533]
["bitfinex","ETHUSD",1646405653229,3.7980829,2683.5,2682.8,1.86533]
["bitfinex","ETHUSD",1646405653529,3.1655829,2683.5,2682.8,1.86533]
["bitfinex","ETHUSD",1646405653731,0.9327,2683.4,2682.8,1.86533]
["bitfinex","ETHUSD",1646405654132,11.26,2683.3,2682.8,1.86533]
["bitfinex","ETHUSD",1646405654339,11.26,2683.1,2682.4,0.41758001]
["bitfinex","ETHUSD",1646405654532,0.9327,2683.4,2682.4,0.1862]
["bitfinex","ETHUSD",1646405654533,0.9328414,2682.9,2682.4,0.1862]
["bitfinex","ETHUSD",1646405654734,18.1275,2682.7,2681.6,0.25]
["bitfinex","ETHUSD",1646405654934,0.3675,2682.5,2681.4,1.86594]
["bitfinex","ETHUSD",1646405655133,0.3675,2682.5,2681.0,1.44861541]
["bitfinex","ETHUSD",1646405655134,0.96350569,2681.8,2681.1,1.23229903]
["bitfinex","ETHUSD",1646405655336,0.96350569,2681.8,2681.0,1.2399]
["bitfinex","ETHUSD",1646405655534,0.96350569,2681.8,2680.6,0.45800181]
["bitfinex","ETHUSD",1646405655732,0.96350569,2681.8,2680.7,1.82330656]
["bitfinex","ETHUSD",1646405655733,1.8662955,2681.6,2680.7,1.82330656]
["bitfinex","ETHUSD",1646405655972,1.8662955,2681.6,2680.7,0.3675]
["bitfinex","ETHUSD",1646405656278,0.93314,2681.6,2681.3,0.93301]
["bitfinex","ETHUSD",1646405656674,1.8661863,2681.6,2681.3,0.93301]
["bitfinex","ETHUSD",1646405656877,0.9330463,2681.6,2681.2,1.8661]
["bitfinex","ETHUSD",1646405657684,0.9330463,2681.6,2681.3,0.93304]
["bitfinex","ETHUSD",1646405658078,1.2330463,2681.6,2681.3,0.93304]
["bitfinex","ETHUSD",1646405658284,2.1661063,2681.6,2681.3,0.93304]
["bitfinex","ETHUSD",1646405658478,2.1661063,2681.6,2681.2,1.8661]
["bitfinex","ETHUSD",1646405658877,2.1661063,2681.6,2680.9,1.86621]
["bitfinex","ETHUSD",1646405659079,0.3,2681.6,2680.9,1.86621]
["bitfinex","ETHUSD",1646405659380,2.7996461,2681.5,2680.9,1.86621]
["bitfinex","ETHUSD",1646405659580,0.3,2681.4,2680.9,1.86621]
["bitfinex","ETHUSD",1646405659826,0.93322,2681.3,2680.9,1.86621]
["bitfinex","ETHUSD",1646405661025,2.7996461,2681.5,2680.9,1.86621]
["bitfinex","ETHUSD",1646405661228,1.8662954,2681.5,2681.0,1.45853565]
["bitfinex","ETHUSD",1646405661427,0.9329838,2681.7,2681.0,1.45853565]
["bitfinex","ETHUSD",1646405661626,0.9329838,2681.7,2681.1,0.22094738]
["bitfinex","ETHUSD",1646405661826,0.9329838,2681.7,2681.3,0.51847069]
["bitfinex","ETHUSD",1646405662026,0.9329838,2681.7,2681.4,0.51417347]
["bitfinex","ETHUSD",1646405662227,0.9329838,2681.7,2681.5,0.54797677]
["bitfinex","ETHUSD",1646405662526,0.9329838,2681.7,2681.2,0.94761522]
["bitfinex","ETHUSD",1646405662527,1.8660038,2681.7,2681.2,0.93303]
["bitfinex","ETHUSD",1646405663031,0.1852,2682.2,2681.2,0.93303]
["bitfinex","ETHUSD",1646405663032,2.0510228,2682.2,2681.2,1.30053]
["bitfinex","ETHUSD",1646405663228,0.1857,2682.9,2681.4,0.3675]
["bitfinex","ETHUSD",1646405663493,0.97826594,2682.4,2681.7,0.93802527]
["bitfinex","ETHUSD",1646405663682,0.93273,2682.6,2681.7,0.93802527]
["bitfinex","ETHUSD",1646405663882,0.93273,2682.6,2681.7,1.30552527]
["bitfinex","ETHUSD",1646405664284,2.7983055,2682.6,2681.9,0.93275]
["bitfinex","ETHUSD",1646405664484,0.93276,2682.5,2681.9,1.8655]
["bitfinex","ETHUSD",1646405664687,1.86538,2683.0,2682.3,1.14611063]
["bitfinex","ETHUSD",1646405664883,11.00547812,2683.8,2682.3,1.14611063]
["bitfinex","ETHUSD",1646405664884,0.1862,2683.5,2682.3,1.51361063]
["bitfinex","ETHUSD",1646405665084,0.1862,2683.5,2682.3,1.95261063]
["bitfinex","ETHUSD",1646405665085,0.07624541,2683.4,2682.3,1.95261063]
["bitfinex","ETHUSD",1646405665286,0.18894426,2683.7,2682.3,1.95261063]
["bitfinex","ETHUSD",1646405665484,1.8650308,2683.4,2682.4,0.93265]
["bitfinex","ETHUSD",1646405665689,1.11741646,2683.0,2682.4,0.93265]
["bitfinex","ETHUSD",1646405665883,1.86791426,2683.3,2682.4,0.93265]
["bitfinex","ETHUSD",1646405666083,0.18894426,2683.5,2682.4,0.9259465]
["bitfinex","ETHUSD",1646405666284,0.07624283,2683.4,2682.4,0.9259465]
["bitfinex","ETHUSD",1646405666483,0.00274426,2683.5,2682.4,0.9259465]
["bitfinex","ETHUSD",1646405666683,0.00274426,2683.5,2682.3,3.31140063]
["bitfinex","ETHUSD",1646405666684,0.07898949,2683.5,2682.7,0.9325]
["bitfinex","ETHUSD",1646405666882,1.21875411,2683.1,2682.7,0.9325]
["bitfinex","ETHUSD",1646405667082,1.21875411,2683.1,2682.6,2.16499]
["bitfinex","ETHUSD",1646405667733,0.93254,2683.2,2682.6,2.16499]
["bitfinex","ETHUSD",1646405668133,0.93254,2683.2,2682.6,3.09749]
["bitfinex","ETHUSD",1646405668338,0.93254,2683.2,2682.6,0.3]
["bitfinex","ETHUSD",1646405668535,0.93254,2683.2,2682.3,3.73019]
["bitfinex","ETHUSD",1646405668734,0.93254,2683.2,2682.3,4.03019]
["bitfinex","ETHUSD",1646405668933,0.93254,2683.2,2682.5,0.93618926]
["bitfinex","ETHUSD",1646405668934,2.0599058,2683.2,2682.5,0.93618926]
["bitfinex","ETHUSD",1646405669137,0.93254,2683.2,2682.5,2.80118926]
["bitfinex","ETHUSD",1646405669537,0.93254,2683.2,2682.5,2.165]
["bitfinex","ETHUSD",1646405670139,0.93246,2683.4,2682.5,2.165]
["bitfinex","ETHUSD",1646405670339,0.07899211,2683.3,2682.5,1.23249]
["bitfinex","ETHUSD",1646405670637,0.07899211,2683.3,2682.6,0.91945992]
["bitfinex","ETHUSD",1646405671081,0.07899211,2683.3,2682.5,0.93251]
["bitfinex","ETHUSD",1646405671575,0.07899211,2683.3,2682.6,0.93254]
["bitfinex","ETHUSD",1646405671776,1.2325881,2683.2,2682.4,1.86502]
["bitfinex","ETHUSD",1646405671979,1.19607811,2682.9,2682.4,1.86502]
["bitfinex","ETHUSD",1646405672175,0.93257,2683.1,2682.4,1.86502]
["bitfinex","ETHUSD",1646405672375,0.93257,2683.1,2682.4,1.49201501]
["bitfinex","ETHUSD",1646405672376,0.07625687,2683.0,2682.4,1.49201501]
["bitfinex","ETHUSD",1646405672578,0.00274426,2683.3,2682.6,0.45960563]
["bitfinex","ETHUSD",1646405672776,1.86488,2683.7,2682.7,0.9324]
["bitfinex","ETHUSD",1646405672777,0.00274426,2683.5,2682.7,0.9324]
["bitfinex","ETHUSD",1646405672977,0.07624487,2683.6,2682.9,2.69880147]
["bitfinex","ETHUSD",1646405672978,0.00274426,2683.6,2682.9,2.69880147]
["bitfinex","ETHUSD",1646405673177,0.00274426,2683.8,2683.4,0.89736538]
["bitfinex","ETHUSD",1646405673379,0.07623403,2683.9,2683.5,0.42822875]
["bitfinex","ETHUSD",1646405673576,0.93225,2684.1,2683.7,0.421696]
["bitfinex","ETHUSD",1646405673776,0.07622862,2684.0,2683.8,0.4955898]
["bitfinex","ETHUSD",1646405673978,0.07622862,2684.0,2683.9,0.47964531]
["bitfinex","ETHUSD",1646405674176,0.07622862,2684.0,2683.4,3.06184538]
["bitfinex","ETHUSD",1646405675428,0.07622862,2684.0,2683.4,2.16448]
["bitfinex","ETHUSD",1646405675628,0.93229,2683.9,2683.4,1.23224]
["bitfinex","ETHUSD",1646405675830,0.07622862,2683.8,2683.4,0.3]
["bitfinex","ETHUSD",1646405676031,0.07622862,2683.8,2683.4,0.93227]
["bitfinex","ETHUSD",1646405676227,0.07622862,2683.8,2683.5,0.93221]
["bitfinex","ETHUSD",1646405676428,0.3,2684.1,2683.5,0.93221]
["bitfinex","ETHUSD",1646405676629,0.07623782,2684.0,2683.7,1.03432884]
["bitfinex","ETHUSD",1646405676831,0.3,2684.3,2683.7,1.03432884]
["bitfinex","ETHUSD",1646405677029,0.0762329,2684.2,2683.3,2.16444]
["bitfinex","ETHUSD",1646405677529,0.0762329,2684.1,2683.3,2.16444]
["bitfinex","ETHUSD",1646405677731,0.0762329,2684.0,2683.5,0.93221]
["bitfinex","ETHUSD",1646405677929,0.00274426,2684.3,2683.5,0.93221]
["bitfinex","ETHUSD",1646405678128,0.07897627,2684.3,2683.7,0.93218]
["bitfinex","ETHUSD",1646405678329,0.93221,2684.1,2683.7,0.93218]
["bitfinex","ETHUSD",1646405678582,0.07623201,2684.0,2683.3,1.86444]
["bitfinex","ETHUSD",1646405679178,0.07623201,2684.0,2683.4,0.93226]
["bitfinex","ETHUSD",1646405679379,0.07623201,2684.0,2683.5,0.93227]
["bitfinex","ETHUSD",1646405680883,0.07623201,2684.0,2683.4,0.3]
["bitfinex","ETHUSD",1646405681087,0.93234,2683.9,2683.3,3.36338552]
["bitfinex","ETHUSD",1646405681284,0.07623201,2683.8,2683.4,0.93226]
["bitfinex","ETHUSD",1646405681882,0.93234,2683.9,2683.4,1.23226]
["bitfinex","ETHUSD",1646405682330,0.00274426,2684.2,2683.4,1.23226]
["bitfinex","ETHUSD",1646405682331,0.0762302,2683.8,2683.5,0.93223]
["bitfinex","ETHUSD",1646405682528,1.86449,2684.3,2683.5,0.93223]
["bitfinex","ETHUSD",1646405682729,0.0789654,2684.2,2683.5,0.93223]
["bitfinex","ETHUSD",1646405682928,0.07622114,2684.2,2683.5,0.93223]
["bitfinex","ETHUSD",1646405683127,0.0789654,2684.2,2683.5,0.93223]
["bitfinex","ETHUSD",1646405683930,0.0789654,2684.2,2683.4,1.23226]
["bitfinex","ETHUSD",1646405684133,0.0789654,2684.2,2683.4,0.3]
["bitfinex","ETHUSD",1646405684334,0.0789654,2684.2,2683.7,0.45040238]
["bitfinex","ETHUSD",1646405684533,0.07622114,2684.1,2683.8,0.46894939]
["bitfinex","ETHUSD",1646405684729,0.186,2684.6,2683.9,0.46509695]
["bitfinex","ETHUSD",1646405684730,2.05304426,2684.6,2683.9,0.46509695]
["bitfinex","ETHUSD",1646405684930,0.07622302,2684.5,2684.1,0.48311697]
["bitfinex","ETHUSD",1646405685130,0.07622302,2684.5,2684.2,0.50558531]
["bitfinex","ETHUSD",1646405685131,0.07896728,2684.5,2684.2,0.50558531]
["bitfinex","ETHUSD",1646405685330,0.07896728,2684.5,2684.3,0.44782438]
["bitfinex","ETHUSD",1646405685331,0.07622302,2684.5,2684.3,0.44782438]
["bitfinex","ETHUSD",1646405685531,0.07622302,2684.5,2683.7,0.41462991]
["bitfinex","ETHUSD",1646405685532,1.37857728,2684.5,2683.7,0.41462991]
["bitfinex","ETHUSD",1646405685730,0.07622302,2684.4,2683.8,0.52767362]
["bitfinex","ETHUSD",1646405685986,1.54826747,2684.4,2683.9,0.51625179]
["bitfinex","ETHUSD",1646405686176,1.55101173,2684.4,2684.1,0.49002259]
["bitfinex","ETHUSD",1646405686378,1.54826747,2684.4,2684.2,0.27459692]
["bitfinex","ETHUSD",1646405686577,1.54826747,2684.4,2683.4,0.24556336]
["bitfinex","ETHUSD",1646405686578,0.28370997,2684.0,2683.4,0.24556336]
["bitfinex","ETHUSD",1646405686778,0.28370997,2684.0,2683.1,0.513467]
["bitfinex","ETHUSD",1646405686977,0.00274426,2683.9,2683.1,0.513467]
["bitfinex","ETHUSD",1646405687179,0.00274426,2683.9,2682.5,200.0]
["bitfinex","ETHUSD",1646405687180,11.81624426,2683.9,2682.5,200.0]
["bitfinex","ETHUSD",1646405687379,11.81624426,2683.9,2682.6,0.53647249]
["bitfinex","ETHUSD",1646405687380,12.47415238,2683.9,2682.6,0.53647249]
["bitfinex","ETHUSD",1646405687578,11.26,2683.5,2682.9,1.02423322]
["bitfinex","ETHUSD",1646405687779,0.93259,2683.4,2683.0,0.44110187]
["bitfinex","ETHUSD",1646405687980,0.93259,2683.4,2683.1,0.50216916]
["bitfinex","ETHUSD",1646405688178,0.93259,2683.4,2683.3,0.51930604]
["bitfinex","ETHUSD",1646405688379,0.93259,2683.4,2682.7,0.93245]
["bitfinex","ETHUSD",1646405688984,14.22655482,2685.7,2682.8,3.93245]
["bitfinex","ETHUSD",1646405689180,0.00275937,2683.7,2683.5,1.10420127]
["bitfinex","ETHUSD",1646405689379,0.439,2684.3,2682.8,3.93245]
["bitfinex","ETHUSD",1646405689729,0.93248,2683.6,2682.8,3.93245]
["bitfinex","ETHUSD",1646405689929,0.93248,2683.6,2682.8,3.0]
["bitfinex","ETHUSD",1646405690330,1.59998,2683.6,2682.7,3.5]
["bitfinex","ETHUSD",1646405690534,1.10459692,2683.2,2682.7,3.5]
["bitfinex","ETHUSD",1646405690734,14.96951282,2683.2,2682.7,3.5]
["bitfinex","ETHUSD",1646405690932,3.70951282,2683.2,2681.9,3.0]
["bitfinex","ETHUSD",1646405691134,0.6675,2683.0,2681.9,3.0]
["bitfinex","ETHUSD",1646405691331,0.6,2683.0,2681.9,3.0]
["bitfinex","ETHUSD",1646405691542,2.8659159,2683.2,2681.8,0.01425145]
["bitfinex","ETHUSD",1646405691543,1.0,2683.2,2682.3,3.0]
["bitfinex","ETHUSD",1646405691734,0.93272,2683.0,2682.3,3.0]
["bitfinex","ETHUSD",1646405692535,0.93272,2683.0,2682.7,1.09614566]
["bitfinex","ETHUSD",1646405692732,0.93272,2683.0,2682.6,0.3]
["bitfinex","ETHUSD",1646405693333,0.93283,2682.8,2682.1,1.86538]
["bitfinex","ETHUSD",1646405694184,1.30033,2682.8,2682.0,0.3]
["bitfinex","ETHUSD",1646405694382,0.93283,2682.8,2681.9,0.25]
["bitfinex","ETHUSD",1646405694583,0.73283,2682.8,2682.5,3.0]
["bitfinex","ETHUSD",1646405694786,1.23263,2683.0,2682.2,3.0]
["bitfinex","ETHUSD",1646405694981,0.3,2683.0,2682.2,3.0]
["bitfinex","ETHUSD",1646405695380,0.3,2683.2,2682.2,3.0]
["bitfinex","ETHUSD",1646405695582,14.05829,2683.4,2682.3,0.93273]
["bitfinex","ETHUSD",1646405695583,1.37173406,2682.9,2682.3,0.93273]
["bitfinex","ETHUSD",1646405695783,1.37173406,2682.9,2682.0,4.86544]
["bitfinex","ETHUSD",1646405695784,1.30423406,2682.9,2682.0,4.86544]
["bitfinex","ETHUSD",1646405695982,1.30423406,2682.9,2682.0,1.86544]
["bitfinex","ETHUSD",1646405696183,0.93273,2682.8,2682.0,1.86544]
["bitfinex","ETHUSD",1646405696482,12.56023,2682.8,2681.9,0.3]
["bitfinex","ETHUSD",1646405696689,1.06072727,2682.3,2681.9,0.3]
["bitfinex","ETHUSD",1646405696882,1.06072727,2682.3,2681.6,3.0]
["bitfinex","ETHUSD",1646405696883,1.42822727,2682.3,2681.6,3.0]
["bitfinex","ETHUSD",1646405697081,1.42822727,2682.3,2681.5,0.186]
["bitfinex","ETHUSD",1646405697329,12.98822727,2682.3,2681.5,0.186]
["bitfinex","ETHUSD",1646405697534,12.98822727,2682.3,2680.4,0.67255783]
["bitfinex","ETHUSD",1646405697535,11.6275,2682.1,2680.4,0.67255783]
["bitfinex","ETHUSD",1646405697728,11.6275,2682.1,2680.5,0.88813443]
["bitfinex","ETHUSD",1646405697729,1.19904953,2681.2,2680.5,0.88813443]
["bitfinex","ETHUSD",1646405698030,0.3675,2681.4,2679.8,2.55030963]
["bitfinex","ETHUSD",1646405698227,0.3675,2681.4,2680.4,3.0]
["bitfinex","ETHUSD",1646405698427,0.6675,2681.4,2680.4,3.0]
["bitfinex","ETHUSD",1646405698629,0.93356,2681.0,2680.5,0.24032462]
["bitfinex","ETHUSD",1646405698828,0.93356,2681.0,2680.6,0.4582589]
["bitfinex","ETHUSD",1646405699230,0.93356,2681.0,2680.7,0.22008232]
["bitfinex","ETHUSD",1646405699432,0.93356,2681.0,2680.9,0.41996562]
["bitfinex","ETHUSD",1646405699633,0.93348,2680.8,2680.1,4.86681]
["bitfinex","ETHUSD",1646405699830,0.93348,2680.8,2680.2,0.41410626]
["bitfinex","ETHUSD",1646405700030,0.93348,2680.8,2680.1,3.0]
["bitfinex","ETHUSD",1646405700031,0.93348,2680.8,2680.4,0.55256891]
["bitfinex","ETHUSD",1646405700229,1.86696,2680.9,2680.1,3.0]
["bitfinex","ETHUSD",1646405700230,1.86696,2680.9,2680.8,0.69408483]
["bitfinex","ETHUSD",1646405701084,2.16696,2680.9,2680.8,0.69408483]
["bitfinex","ETHUSD",1646405701282,16.27031847,2680.9,2680.8,0.69408483]
["bitfinex","ETHUSD",1646405701480,5.01031847,2680.9,2680.8,0.69408483]
["bitfinex","ETHUSD",1646405701681,5.0341241,2680.9,2680.8,0.69408483]
["bitfinex","ETHUSD",1646405702581,1.86696,2680.9,2680.8,0.69408483]
["bitfinex","ETHUSD",1646405702781,1.86696,2680.9,2680.8,3.69408483]
["bitfinex","ETHUSD",1646405702981,1.86696,2680.9,2680.8,0.69408483]
["bitfinex","ETHUSD",1646405704180,2.16696,2680.9,2680.8,3.69408483]
["bitfinex","ETHUSD",1646405704386,7e-05,2681.0,2680.8,3.69408483]
["bitfinex","ETHUSD",1646405704583,7e-05,2681.0,2680.8,4.62734483]
["bitfinex","ETHUSD",1646405705736,7e-05,2681.0,2680.8,0.69408483]
["bitfinex","ETHUSD",1646405706333,7e-05,2681.0,2680.8,3.69408483]
["bitfinex","ETHUSD",1646405706736,7e-05,2681.0,2680.8,4.06158483]
["bitfinex","ETHUSD",1646405707136,7e-05,2681.0,2680.9,0.3675]
["bitfinex","ETHUSD",1646405707335,0.3726,2682.4,2681.2,0.3675]
["bitfinex","ETHUSD",1646405707636,0.3675,2683.1,2682.3,3.0]
["bitfinex","ETHUSD",1646405707836,1.86562,2683.0,2682.3,3.0]
["bitfinex","ETHUSD",1646405708035,1.86562,2683.0,2682.2,0.3]
["bitfinex","ETHUSD",1646405708036,11.26,2682.9,2682.2,0.3]
["bitfinex","ETHUSD",1646405708235,11.26,2682.9,2681.6,0.97739388]
["bitfinex","ETHUSD",1646405708499,0.3,2682.0,2681.7,3.0]
["bitfinex","ETHUSD",1646405708686,0.93301,2681.9,2681.6,0.97739388]
["bitfinex","ETHUSD",1646405708886,0.93301,2681.9,2681.7,3.0]
["bitfinex","ETHUSD",1646405709088,0.3675,2682.7,2681.7,3.0]
["bitfinex","ETHUSD",1646405709286,0.3,2682.2,2681.7,3.0]
["bitfinex","ETHUSD",1646405709489,1.8660587,2682.8,2682.1,3.0]
["bitfinex","ETHUSD",1646405709691,0.93285,2682.7,2681.6,1.27739388]
["bitfinex","ETHUSD",1646405709887,0.93285,2682.7,2682.3,3.0]
["bitfinex","ETHUSD",1646405710289,1.23285,2682.7,2682.3,3.93287]
["bitfinex","ETHUSD",1646405710489,1.86577,2682.6,2682.5,0.51137281]
["bitfinex","ETHUSD",1646405711894,3.7318003,2682.6,2682.3,0.25478508]
["bitfinex","ETHUSD",1646405712091,3.7318003,2682.6,2682.2,0.3]
["bitfinex","ETHUSD",1646405712092,3.7318003,2682.6,2682.2,3.54459351]
["bitfinex","ETHUSD",1646405712332,3.7318003,2682.6,2682.2,3.84459351]
["bitfinex","ETHUSD",1646405712534,3.7318003,2682.6,2682.5,3.0]
["bitfinex","ETHUSD",1646405712732,1.86577,2682.6,2682.5,3.47850778]
["bitfinex","ETHUSD",1646405712929,1.86577,2682.6,2682.5,0.47850778]
["bitfinex","ETHUSD",1646405713131,1.86577,2682.6,2682.5,3.47850778]
["bitfinex","ETHUSD",1646405713531,1.86577,2682.6,2682.5,0.47850778]
["bitfinex","ETHUSD",1646405713931,1.86577,2682.6,2682.4,3.0]
["bitfinex","ETHUSD",1646405714131,1.86577,2682.6,2682.3,0.3]
["bitfinex","ETHUSD",1646405714330,1.86577,2682.6,2682.5,0.02625289]
["bitfinex","ETHUSD",1646405714331,4.0317326,2682.6,2682.5,0.02625289]
["bitfinex","ETHUSD",1646405714531,2.16577,2682.6,2682.5,0.52970605]
["bitfinex","ETHUSD",1646405714734,2.16577,2682.6,2682.5,0.02625289]
["bitfinex","ETHUSD",1646405714931,2.16577,2682.6,2682.5,3.02625289]
["bitfinex","ETHUSD",1646405715994,1.86577,2682.6,2682.5,3.02625289]
["bitfinex","ETHUSD",1646405716183,0.93285,2682.7,2682.5,3.02625289]
["bitfinex","ETHUSD",1646405716585,0.93266,2683.0,2682.5,3.02625289]
["bitfinex","ETHUSD",1646405716785,0.93266,2683.0,2682.9,3.0]
["bitfinex","ETHUSD",1646405716985,0.00275937,2683.8,2682.9,3.0]
["bitfinex","ETHUSD",1646405717183,0.00275937,2683.8,2683.1,0.93255]
["bitfinex","ETHUSD",1646405717184,1.86526,2683.3,2683.1,0.93255]
["bitfinex","ETHUSD",1646405717390,11.26,2683.9,2683.2,3.0]
["bitfinex","ETHUSD",1646405717586,11.26,2683.9,2683.5,3.0]
["bitfinex","ETHUSD",1646405717587,0.93247,2683.7,2683.5,3.0]
["bitfinex","ETHUSD",1646405717786,0.93247,2683.7,2683.6,3.0]
["bitfinex","ETHUSD",1646405717985,0.00275937,2684.3,2683.6,3.0]
["bitfinex","ETHUSD",1646405718188,1.86451,2684.4,2684.2,3.0]
["bitfinex","ETHUSD",1646405718385,1.0,2684.8,2684.2,3.0]
["bitfinex","ETHUSD",1646405718386,0.00275937,2684.6,2684.2,3.0]
["bitfinex","ETHUSD",1646405718584,1.9321793,2684.8,2683.3,3.5]
["bitfinex","ETHUSD",1646405718585,0.00275937,2684.7,2684.5,3.0]
["bitfinex","ETHUSD",1646405718788,3.08993827,2684.8,2684.4,0.3]
["bitfinex","ETHUSD",1646405718984,0.00275937,2684.7,2684.4,1.52012901]
["bitfinex","ETHUSD",1646405719186,0.9321793,2684.8,2684.4,1.52012901]
["bitfinex","ETHUSD",1646405719187,0.00275937,2685.0,2684.6,1.52012901]
["bitfinex","ETHUSD",1646405719385,1.81697644,2685.4,2684.6,0.25]
["bitfinex","ETHUSD",1646405719588,0.9318972,2685.4,2684.9,1.52012901]
["bitfinex","ETHUSD",1646405720138,1.93589913,2685.1,2684.6,0.55]
["bitfinex","ETHUSD",1646405720338,2.86793383,2685.1,2684.5,1.52012901]
["bitfinex","ETHUSD",1646405720531,2.86793383,2685.1,2684.4,1.86396]
["bitfinex","ETHUSD",1646405720532,0.9319,2685.1,2684.6,0.932]
["bitfinex","ETHUSD",1646405720734,0.9319,2685.1,2684.6,1.232]
["bitfinex","ETHUSD",1646405720932,1.2319,2685.1,2684.6,1.232]
["bitfinex","ETHUSD",1646405721132,1.2319,2685.1,2684.6,0.3]
["bitfinex","ETHUSD",1646405721334,1.86421,2685.0,2684.4,1.86396]
["bitfinex","ETHUSD",1646405721533,2.9021134,2685.0,2684.5,1.52012901]
["bitfinex","ETHUSD",1646405721733,1.86421,2685.0,2684.5,1.52012901]
["bitfinex","ETHUSD",1646405721935,1.86421,2685.0,2684.8,1.52012901]
["bitfinex","ETHUSD",1646405722138,1.2319,2685.1,2684.9,1.52012901]
["bitfinex","ETHUSD",1646405722936,1.2319,2685.1,2684.8,0.3]
["bitfinex","ETHUSD",1646405723336,1.2319,2685.1,2684.3,0.00432325]
["bitfinex","ETHUSD",1646405723604,0.90452748,2684.7,2684.3,0.00432325]
["bitfinex","ETHUSD",1646405723795,11.6275,2685.0,2684.3,0.00432325]
["bitfinex","ETHUSD",1646405723796,0.00274756,2685.0,2684.3,0.00432325]
["bitfinex","ETHUSD",1646405723992,1.86413,2685.0,2684.3,0.00432325]
["bitfinex","ETHUSD",1646405724394,0.9321565,2684.8,2684.4,1.52012901]
["bitfinex","ETHUSD",1646405724597,1.86413,2685.0,2684.7,1.52012901]
["bitfinex","ETHUSD",1646405724598,1.86687756,2685.0,2684.7,1.52012901]
["bitfinex","ETHUSD",1646405724802,0.02395383,2685.1,2684.8,1.52012901]
["bitfinex","ETHUSD",1646405724996,0.02120627,2685.1,2685.0,1.52012901]
["bitfinex","ETHUSD",1646405725196,0.02120627,2685.1,2685.0,1.88762901]
["bitfinex","ETHUSD",1646405725398,0.02120627,2685.1,2685.0,1.52012901]
["bitfinex","ETHUSD",1646405726598,0.02120627,2685.1,2684.9,0.3]
["bitfinex","ETHUSD",1646405726798,0.02120627,2685.1,2684.7,2.70200901]
["bitfinex","ETHUSD",1646405727435,0.02120627,2685.1,2684.7,1.18188]
["bitfinex","ETHUSD",1646405727637,0.02120627,2685.1,2684.7,1.52012901]
["bitfinex","ETHUSD",1646405727835,0.93212,2684.9,2684.5,1.52012901]
["bitfinex","ETHUSD",1646405728235,1.23212,2684.9,2684.5,1.52012901]
["bitfinex","ETHUSD",1646405729037,0.93212,2684.9,2684.8,1.52012901]
["bitfinex","ETHUSD",1646405729239,0.93186,2685.2,2684.8,1.52012901]
["bitfinex","ETHUSD",1646405729435,0.93186,2685.2,2685.1,1.52012901]
["bitfinex","ETHUSD",1646405729635,0.93186,2685.2,2684.6,2.1639]
["bitfinex","ETHUSD",1646405729835,0.93186,2685.2,2685.1,1.52012901]
["bitfinex","ETHUSD",1646405730235,0.93186,2685.2,2685.0,1.82012901]
["bitfinex","ETHUSD",1646405730436,1.23186,2685.2,2685.0,0.3]
["bitfinex","ETHUSD",1646405730644,1.23186,2685.2,2684.6,1.8639]
["bitfinex","ETHUSD",1646405730837,1.23186,2685.2,2684.7,1.52012901]
["bitfinex","ETHUSD",1646405731680,12.49186,2685.2,2684.7,1.52012901]
["bitfinex","ETHUSD",1646405731882,12.49186,2685.2,2684.2,1.8641]
["bitfinex","ETHUSD",1646405731883,11.26,2684.9,2684.2,1.8641]
["bitfinex","ETHUSD",1646405732085,11.26,2684.9,2683.6,2.94596811]
["bitfinex","ETHUSD",1646405732086,11.26,2684.9,2684.0,1.52012901]
["bitfinex","ETHUSD",1646405732283,11.26,2684.7,2683.6,0.04916811]
["bitfinex","ETHUSD",1646405732584,0.00274756,2684.6,2683.7,0.9323]
["bitfinex","ETHUSD",1646405732783,0.00274756,2684.6,2683.7,3.53787984]
["bitfinex","ETHUSD",1646405732982,0.00274756,2684.6,2684.0,1.52012901]
["bitfinex","ETHUSD",1646405733184,13.05311994,2684.7,2684.0,1.52012901]
["bitfinex","ETHUSD",1646405733583,0.9323206,2684.4,2683.7,2.31775083]
["bitfinex","ETHUSD",1646405733786,1.2323206,2684.4,2684.0,1.52012901]
["bitfinex","ETHUSD",1646405733987,0.93235,2684.3,2683.9,0.93221]
["bitfinex","ETHUSD",1646405734182,0.93235,2684.3,2684.2,1.52012901]
["bitfinex","ETHUSD",1646405734832,0.00274756,2684.8,2684.2,1.52012901]
["bitfinex","ETHUSD",1646405735032,1.0,2685.0,2684.2,1.18207]
["bitfinex","ETHUSD",1646405735033,1.30274756,2685.0,2684.2,1.18207]
["bitfinex","ETHUSD",1646405735229,0.30274756,2685.0,2684.3,1.41733589]
["bitfinex","ETHUSD",1646405735430,19.72,2685.1,2684.5,0.45569583]
["bitfinex","ETHUSD",1646405735431,8.76,2685.1,2684.5,0.45569583]
["bitfinex","ETHUSD",1646405735632,7.46,2685.1,2684.9,1.52012901]
["bitfinex","ETHUSD",1646405735836,9.32392,2685.1,2684.9,0.81053304]
["bitfinex","ETHUSD",1646405737232,9.32392,2685.1,2684.9,0.80768201]
["bitfinex","ETHUSD",1646405737434,0.93195,2685.0,2684.9,0.80768201]
["bitfinex","ETHUSD",1646405737634,1.23195,2685.0,2684.9,0.80768201]
["bitfinex","ETHUSD",1646405737835,1.23195,2685.0,2684.8,0.50982899]
["bitfinex","ETHUSD",1646405738037,1.23195,2685.0,2684.1,8.2651]
["bitfinex","ETHUSD",1646405738038,1.23195,2685.0,2684.1,6.4012]
["bitfinex","ETHUSD",1646405738039,1.86445,2684.9,2684.1,6.4012]
["bitfinex","ETHUSD",1646405738234,13.12445,2684.9,2684.5,0.26246089]
["bitfinex","ETHUSD",1646405738483,13.12445,2684.9,2684.2,0.21924776]
["bitfinex","ETHUSD",1646405738683,1.8644747,2684.8,2684.3,0.20080481]
["bitfinex","ETHUSD",1646405738881,2.16722226,2684.8,2684.3,0.44848791]
["bitfinex","ETHUSD",1646405739082,2.1644747,2684.8,2684.5,0.5325511]
["bitfinex","ETHUSD",1646405739284,2.16722226,2684.8,2684.7,0.80768201]
["bitfinex","ETHUSD",1646405739482,0.93223,2684.8,2684.0,0.25]
["bitfinex","ETHUSD",1646405739686,3.8,2684.8,2684.0,0.25]
["bitfinex","ETHUSD",1646405739884,11.26,2684.5,2683.9,0.21008529]
["bitfinex","ETHUSD",1646405740086,0.93225,2684.6,2683.7,0.45313171]
["bitfinex","ETHUSD",1646405740284,0.93225,2684.6,2683.5,0.25]
["bitfinex","ETHUSD",1646405740285,1.86463,2684.4,2683.5,0.25]
["bitfinex","ETHUSD",1646405740488,0.00274756,2684.6,2684.3,0.80768201]
["bitfinex","ETHUSD",1646405740683,0.00274756,2684.7,2684.3,2.5890139]
["bitfinex","ETHUSD",1646405740885,1.8642935,2684.9,2684.5,0.48928755]
["bitfinex","ETHUSD",1646405741089,1.8642935,2684.9,2684.7,0.80768201]
["bitfinex","ETHUSD",1646405741490,3.7283835,2684.9,2684.7,0.80768201]
["bitfinex","ETHUSD",1646405742083,0.9320738,2685.1,2684.8,0.91140791]
["bitfinex","ETHUSD",1646405742366,0.9320738,2685.1,2685.0,0.80768201]
["bitfinex","ETHUSD",1646405743353,0.9320738,2685.1,2684.9,0.3]
["bitfinex","ETHUSD",1646405743756,1.2320738,2685.1,2685.0,0.80768201]
["bitfinex","ETHUSD",1646405743954,1.23482136,2685.1,2685.0,0.80768201]
["bitfinex","ETHUSD",1646405744154,1.1820738,2685.1,2685.0,0.80768201]
["bitfinex","ETHUSD",1646405744457,1.8139938,2685.1,2685.0,0.80768201]
["bitfinex","ETHUSD",1646405744658,7.46,2685.4,2685.0,0.80768201]
["bitfinex","ETHUSD",1646405744660,8.3918014,2685.4,2685.0,0.80768201]
["bitfinex","ETHUSD",1646405744854,8.3918014,2685.4,2685.3,0.80768201]
["bitfinex","ETHUSD",1646405744855,8.6918014,2685.4,2685.3,0.80768201]
["bitfinex","ETHUSD",1646405745355,2.1636014,2685.4,2685.3,0.80768201]
["bitfinex","ETHUSD",1646405746588,1.2318014,2685.4,2685.3,0.80768201]
["bitfinex","ETHUSD",1646405746991,0.9317,2685.7,2685.3,0.80768201]
["bitfinex","ETHUSD",1646405747190,1.86329,2686.0,2685.3,0.3725]
["bitfinex","ETHUSD",1646405747389,0.00274756,2685.9,2685.3,0.3725]
["bitfinex","ETHUSD",1646405747589,1.8632412,2686.0,2685.8,0.80768201]
["bitfinex","ETHUSD",1646405748489,0.9316,2685.9,2685.7,0.3]
["bitfinex","ETHUSD",1646405748690,2.23471079,2685.9,2685.1,0.25]
["bitfinex","ETHUSD",1646405748893,2.19347064,2685.9,2685.1,0.25]
["bitfinex","ETHUSD",1646405749089,2.19347064,2685.9,2685.3,0.80768201]
["bitfinex","ETHUSD",1646405749589,1.81029748,2685.6,2685.2,0.3]
["bitfinex","ETHUSD",1646405749864,0.9317969,2685.6,2685.5,0.80768201]
["bitfinex","ETHUSD",1646405750463,0.9317969,2685.6,2685.4,0.3]
["bitfinex","ETHUSD",1646405750662,0.9317969,2685.6,2685.2,0.3]
["bitfinex","ETHUSD",1646405750865,0.9317969,2685.6,2685.5,0.80768201]
["bitfinex","ETHUSD",1646405751265,1.8635369,2685.6,2685.4,0.3]
["bitfinex","ETHUSD",1646405751467,1.8635369,2685.6,2685.5,0.80768201]
["bitfinex","ETHUSD",1646405753686,1.8635369,2685.6,2685.4,0.3]
["bitfinex","ETHUSD",1646405754385,1.8635369,2685.6,2685.5,0.80768201]
["bitfinex","ETHUSD",1646405755387,3.7271337,2685.7,2685.6,4.5]
["bitfinex","ETHUSD",1646405755587,1.5,2685.9,2685.6,4.5]
["bitfinex","ETHUSD",1646405755789,0.00274756,2686.3,2686.2,1.12207052]
["bitfinex","ETHUSD",1646405755991,0.0189767,2686.4,2686.2,1.92975253]
["bitfinex","ETHUSD",1646405758237,0.05160358,2686.8,2686.3,4.0]
["bitfinex","ETHUSD",1646405758435,0.0027601,2686.7,2686.3,4.0]
["bitfinex","ETHUSD",1646405758637,0.88507924,2687.4,2686.3,4.0]
["bitfinex","ETHUSD",1646405758638,0.54628698,2687.6,2686.7,4.5]
["bitfinex","ETHUSD",1646405758837,0.54628698,2687.6,2687.5,0.80768201]
["bitfinex","ETHUSD",1646405759037,0.24839822,2687.9,2687.5,0.44466643]
["bitfinex","ETHUSD",1646405759239,0.88763764,2688.2,2687.8,0.44466643]
["bitfinex","ETHUSD",1646405759240,0.0025584,2688.2,2687.8,0.44466643]
["bitfinex","ETHUSD",1646405759435,0.0051168,2688.2,2687.5,0.25]
["bitfinex","ETHUSD",1646405759637,0.0051168,2688.2,2688.1,0.44466643]
["bitfinex","ETHUSD",1646405759839,0.0051168,2688.2,2688.1,0.16455771]
["bitfinex","ETHUSD",1646405763491,0.0051168,2688.2,2688.1,0.53705771]
["bitfinex","ETHUSD",1646405764091,0.0051168,2688.2,2688.1,0.16455771]
["bitfinex","ETHUSD",1646405764295,0.0051168,2688.2,2688.0,0.16455771]
["bitfinex","ETHUSD",1646405764496,0.0051168,2688.2,2688.1,0.02635075]
["bitfinex","ETHUSD",1646405765336,1.06724986,2688.2,2688.1,0.02635075]
["bitfinex","ETHUSD",1646405765537,0.0051168,2688.2,2688.1,0.02635075]
["bitfinex","ETHUSD",1646405766339,0.0051168,2688.2,2688.1,0.19090846]
["bitfinex","ETHUSD",1646405766540,0.0051168,2688.2,2688.1,0.02635075]
["bitfinex","ETHUSD",1646405766541,0.93086896,2688.2,2688.1,0.02635075]
["bitfinex","ETHUSD",1646405767144,4.43086896,2688.2,2688.1,0.02635075]
["bitfinex","ETHUSD",1646405767343,16.69086896,2688.2,2688.1,0.02635075]
["bitfinex","ETHUSD",1646405767538,16.69086896,2688.2,2687.2,0.16455771]
["bitfinex","ETHUSD",1646405767539,17.1325,2688.1,2687.2,0.16455771]
["bitfinex","ETHUSD",1646405767737,17.1325,2688.1,2687.0,1.2034]
["bitfinex","ETHUSD",1646405767738,3.5,2688.0,2687.5,0.16455771]
["bitfinex","ETHUSD",1646405768139,0.93118,2687.9,2686.9,3.9596]
["bitfinex","ETHUSD",1646405768338,4.43392852,2687.9,2686.8,0.25]
["bitfinex","ETHUSD",1646405768586,0.93392852,2687.9,2687.0,0.9311]
["bitfinex","ETHUSD",1646405769186,4.80642852,2687.9,2686.9,2.16208]
["bitfinex","ETHUSD",1646405769385,0.93392852,2687.9,2686.9,0.3]
["bitfinex","ETHUSD",1646405769587,0.93392852,2687.9,2686.9,0.93113]
["bitfinex","ETHUSD",1646405769986,0.93392852,2687.9,2686.9,1.23113]
["bitfinex","ETHUSD",1646405770285,0.93105,2687.6,2686.9,1.23113]
["bitfinex","ETHUSD",1646405770485,0.93105,2687.6,2687.0,1.86204]
["bitfinex","ETHUSD",1646405770689,0.93105,2687.6,2686.6,2.7459]
["bitfinex","ETHUSD",1646405770690,0.9312266,2687.4,2686.6,2.7459]
["bitfinex","ETHUSD",1646405770889,0.9312266,2687.4,2686.4,0.11620444]
["bitfinex","ETHUSD",1646405771087,0.3725,2687.7,2686.4,0.11620444]
["bitfinex","ETHUSD",1646405771088,0.00274852,2687.3,2686.4,0.11620444]
["bitfinex","ETHUSD",1646405771388,1.00274852,2687.6,2686.5,0.9719559]
["bitfinex","ETHUSD",1646405771587,0.93134,2687.2,2686.7,0.93125]
["bitfinex","ETHUSD",1646405771788,0.93134,2687.2,2686.8,0.46525338]
["bitfinex","ETHUSD",1646405771986,0.93134,2687.2,2687.0,0.45820215]
["bitfinex","ETHUSD",1646405772232,0.93134,2687.2,2687.1,0.46453298]
["bitfinex","ETHUSD",1646405772440,1.00274852,2687.6,2687.2,0.44926187]
["bitfinex","ETHUSD",1646405772633,1.931,2687.6,2687.4,0.49711777]
["bitfinex","ETHUSD",1646405772833,2.82913,2687.9,2687.3,0.93102]
["bitfinex","ETHUSD",1646405772834,0.00274784,2687.5,2687.3,0.93102]
["bitfinex","ETHUSD",1646405773039,0.00274784,2687.8,2687.5,0.4658032]
["bitfinex","ETHUSD",1646405773336,7.46,2688.4,2687.6,0.52659805]
["bitfinex","ETHUSD",1646405773337,0.92169959,2688.0,2687.6,0.52659805]
["bitfinex","ETHUSD",1646405773537,0.0102336,2688.2,2687.8,0.48256089]
["bitfinex","ETHUSD",1646405773736,0.0102336,2688.2,2687.9,0.52648581]
["bitfinex","ETHUSD",1646405773934,0.23107266,2687.7,2687.4,0.43638336]
["bitfinex","ETHUSD",1646405774133,0.23107266,2687.7,2687.2,0.25]
["bitfinex","ETHUSD",1646405774335,0.23107266,2687.7,2687.6,0.53548457]
["bitfinex","ETHUSD",1646405774534,0.23107266,2687.7,2687.3,1.8619]
["bitfinex","ETHUSD",1646405774736,0.23107266,2687.7,2687.6,0.47427042]
["bitfinex","ETHUSD",1646405775837,0.23107266,2687.7,2687.6,0.51898095]
["bitfinex","ETHUSD",1646405776092,0.23107266,2687.7,2687.2,0.42450488]
["bitfinex","ETHUSD",1646405776290,0.23107266,2687.7,2686.6,5.81541]
["bitfinex","ETHUSD",1646405776489,0.23107266,2687.7,2687.4,0.51007557]
["bitfinex","ETHUSD",1646405776490,0.93116,2687.6,2687.4,0.51007557]
["bitfinex","ETHUSD",1646405776789,0.93116,2687.6,2687.1,0.93103]
["bitfinex","ETHUSD",1646405776993,0.93116,2687.6,2687.2,0.25033446]
["bitfinex","ETHUSD",1646405777194,0.93116,2687.6,2687.0,0.20204826]
["bitfinex","ETHUSD",1646405777393,0.93116,2687.6,2687.2,1.25210813]
["bitfinex","ETHUSD",1646405777594,0.93116,2687.6,2686.9,2.53455]
["bitfinex","ETHUSD",1646405777595,0.93116,2687.6,2687.0,0.22360847]
["bitfinex","ETHUSD",1646405778593,0.93116,2687.6,2687.0,1.145166]
["bitfinex","ETHUSD",1646405778893,0.93116,2687.6,2687.1,0.2631919]
["bitfinex","ETHUSD",1646405779393,0.23380763,2687.7,2687.1,0.2631919]
["bitfinex","ETHUSD",1646405779592,0.23380763,2687.7,2687.1,0.4491919]
["bitfinex","ETHUSD",1646405779593,0.23107266,2687.7,2687.1,0.4491919]
["bitfinex","ETHUSD",1646405780034,0.23107266,2687.7,2687.1,0.2631919]
["bitfinex","ETHUSD",1646405780934,0.23107266,2687.7,2687.0,0.20960571]
["bitfinex","ETHUSD",1646405781433,1.16208266,2687.7,2687.0,0.20960571]
["bitfinex","ETHUSD",1646405781634,0.91972972,2687.4,2687.0,0.20960571]
["bitfinex","ETHUSD",1646405782034,0.91972972,2687.4,2686.8,0.25]
["bitfinex","ETHUSD",1646405782235,0.91972972,2687.4,2687.0,0.2750821]
["bitfinex","ETHUSD",1646405782439,0.00273497,2687.6,2686.8,0.25]
["bitfinex","ETHUSD",1646405782635,0.93113,2687.4,2686.8,0.25]
["bitfinex","ETHUSD",1646405783036,0.93113,2687.4,2686.8,0.49743145]
["bitfinex","ETHUSD",1646405783238,0.93113,2687.4,2686.8,0.25]
["bitfinex","ETHUSD",1646405783488,0.93113,2687.4,2687.1,0.263499]
["bitfinex","ETHUSD",1646405783689,1.86227,2687.6,2687.1,0.263499]
["bitfinex","ETHUSD",1646405784188,1.86227,2687.6,2687.3,0.03260344]
["bitfinex","ETHUSD",1646405786793,1.16211266,2687.7,2687.3,0.03260344]
["bitfinex","ETHUSD",1646405786991,0.03556,2687.6,2687.3,0.03260344]
["bitfinex","ETHUSD",1646405787239,11.26,2687.5,2687.3,0.03260344]
["bitfinex","ETHUSD",1646405787440,0.60062381,2687.6,2686.0,1.1891]
["bitfinex","ETHUSD",1646405787441,0.3725,2687.1,2686.0,1.1891]
["bitfinex","ETHUSD",1646405787640,11.26,2686.9,2686.2,0.43068148]
["bitfinex","ETHUSD",1646405787838,1.2711389,2686.4,2685.7,1.23702658]
["bitfinex","ETHUSD",1646405788042,2.7620688,2686.4,2685.8,0.5278709]
["bitfinex","ETHUSD",1646405788239,1.8634299,2686.4,2685.9,0.5060365]
["bitfinex","ETHUSD",1646405788439,1.8634299,2686.4,2686.0,0.54413504]
["bitfinex","ETHUSD",1646405788642,1.8634299,2686.4,2685.6,0.43292717]
["bitfinex","ETHUSD",1646405788838,0.93169,2686.2,2685.6,0.43292717]
["bitfinex","ETHUSD",1646405789038,1.0,2686.1,2685.5,0.49063756]
["bitfinex","ETHUSD",1646405789239,1.0,2686.1,2685.6,0.50447196]
["bitfinex","ETHUSD",1646405789840,1.0,2686.1,2685.6,0.2574407]
["bitfinex","ETHUSD",1646405790040,0.93172,2686.0,2685.6,0.5052433]
["bitfinex","ETHUSD",1646405790239,0.93172,2686.0,2685.2,0.47688051]
["bitfinex","ETHUSD",1646405790841,1.12075601,2685.8,2685.2,0.47688051]
["bitfinex","ETHUSD",1646405791291,0.93175,2685.7,2685.2,0.47688051]
["bitfinex","ETHUSD",1646405791691,0.93175,2685.7,2685.4,0.49413844]
["bitfinex","ETHUSD",1646405791893,0.93175,2685.7,2685.5,0.47528317]
["bitfinex","ETHUSD",1646405792094,0.93175,2685.7,2685.1,0.50143132]
["bitfinex","ETHUSD",1646405792296,0.9318813,2685.5,2685.1,0.50143132]
["bitfinex","ETHUSD",1646405792593,0.9318813,2685.5,2684.8,2.7513]
["bitfinex","ETHUSD",1646405792594,0.93197,2685.4,2684.8,2.7513]
["bitfinex","ETHUSD",1646405792795,0.93197,2685.4,2685.0,0.48768285]
["bitfinex","ETHUSD",1646405792995,0.93197,2685.4,2684.8,1.69396577]
["bitfinex","ETHUSD",1646405793197,0.93197,2685.4,2684.7,0.11381691]
["bitfinex","ETHUSD",1646405793394,0.93197,2685.4,2685.0,0.47737083]
["bitfinex","ETHUSD",1646405793696,0.93197,2685.4,2684.7,0.58260073]
["bitfinex","ETHUSD",1646405793894,0.93197,2685.4,2684.8,0.49251011]
["bitfinex","ETHUSD",1646405794096,0.03556,2685.9,2685.0,0.53057296]
["bitfinex","ETHUSD",1646405794395,0.93954137,2685.8,2684.7,0.36381691]
["bitfinex","ETHUSD",1646405795036,4.53592,2686.0,2684.8,0.3725]
["bitfinex","ETHUSD",1646405795037,2.86342,2686.0,2684.8,0.3725]
["bitfinex","ETHUSD",1646405795237,0.93168,2685.8,2685.1,0.93164]
["bitfinex","ETHUSD",1646405795637,0.93168,2685.8,2685.0,0.3]
["bitfinex","ETHUSD",1646405795840,0.93168,2685.8,2684.7,2.22721691]
["bitfinex","ETHUSD",1646405796036,0.93168,2685.8,2684.7,2.59971691]
["bitfinex","ETHUSD",1646405796236,1.08342237,2685.7,2684.7,3.53146691]
["bitfinex","ETHUSD",1646405796639,0.93177,2685.6,2684.9,0.93175]
["bitfinex","ETHUSD",1646405796837,0.93177,2685.6,2684.9,1.23175]
["bitfinex","ETHUSD",1646405797036,2.86342,2686.0,2684.9,1.23175]
["bitfinex","ETHUSD",1646405797437,3.16342,2686.0,2684.9,1.23175]
["bitfinex","ETHUSD",1646405797839,0.93169,2685.8,2684.9,1.60425]
["bitfinex","ETHUSD",1646405798037,0.93169,2685.8,2685.0,1.3042]
["bitfinex","ETHUSD",1646405798239,0.93169,2685.8,2685.1,0.93164]
["bitfinex","ETHUSD",1646405798486,0.93169,2685.8,2685.0,2.79497]
["bitfinex","ETHUSD",1646405799285,3.16342,2686.0,2685.2,1.18161]
["bitfinex","ETHUSD",1646405799286,1.3,2686.0,2685.2,1.18161]
["bitfinex","ETHUSD",1646405799687,1.0,2686.0,2685.2,1.18161]
["bitfinex","ETHUSD",1646405799887,1.0,2686.0,2685.9,1.08334024]
["bitfinex","ETHUSD",1646405800388,0.93141,2686.7,2686.0,5.8725]
["bitfinex","ETHUSD",1646405800588,0.00273497,2686.8,2686.0,5.75]
["bitfinex","ETHUSD",1646405801187,0.00273497,2686.8,2686.0,6.1225]
["bitfinex","ETHUSD",1646405801587,0.00273497,2686.8,2686.1,1.30379]
["bitfinex","ETHUSD",1646405801885,1.86277,2687.0,2686.1,1.23129]
["bitfinex","ETHUSD",1646405802086,0.00273497,2686.9,2686.1,1.23129]
["bitfinex","ETHUSD",1646405802338,0.6725,2687.0,2686.1,1.23129]
["bitfinex","ETHUSD",1646405802539,0.00273497,2686.9,2686.1,1.23129]
["bitfinex","ETHUSD",1646405802737,0.93405497,2686.9,2686.1,1.23129]
["bitfinex","ETHUSD",1646405803140,0.93405497,2686.9,2686.2,0.93126]
["bitfinex","ETHUSD",1646405805442,0.93405497,2686.9,2686.3,0.93123]
["bitfinex","ETHUSD",1646405805443,0.00273497,2686.9,2686.3,0.93123]
["bitfinex","ETHUSD",1646405805643,0.3,2687.0,2686.4,0.49025928]
["bitfinex","ETHUSD",1646405805845,0.00273497,2687.0,2686.4,0.49025928]
["bitfinex","ETHUSD",1646405806098,0.00273497,2687.2,2686.4,0.49025928]
["bitfinex","ETHUSD",1646405806393,0.00273497,2687.3,2686.4,2.35246928]
["bitfinex","ETHUSD",1646405806597,0.03829497,2687.6,2686.6,0.78952562]
["bitfinex","ETHUSD",1646405806792,0.03829497,2687.6,2686.7,0.4866808]
["bitfinex","ETHUSD",1646405806992,0.03829497,2687.6,2686.6,0.25]
["bitfinex","ETHUSD",1646405807193,0.9311086,2687.5,2686.6,0.25]
["bitfinex","ETHUSD",1646405807394,0.98138401,2687.3,2686.6,0.25]
["bitfinex","ETHUSD",1646405807593,0.93389497,2687.4,2686.4,1.23116]
["bitfinex","ETHUSD",1646405807794,0.3,2687.3,2686.4,0.93116]
["bitfinex","ETHUSD",1646405807995,3.97543,2688.1,2686.5,3.53556]
["bitfinex","ETHUSD",1646405807996,3.72543,2688.1,2686.5,3.53556]
["bitfinex","ETHUSD",1646405808197,0.0027409,2687.3,2686.7,0.93105]
["bitfinex","ETHUSD",1646405808395,0.0027409,2687.9,2687.0,0.44564293]
["bitfinex","ETHUSD",1646405808599,1.862,2688.0,2686.8,6.7295]
["bitfinex","ETHUSD",1646405808796,1.07095953,2687.9,2686.9,1.86184]
["bitfinex","ETHUSD",1646405809194,1.07095953,2687.9,2686.9,2.16184]
["bitfinex","ETHUSD",1646405809836,1.07095953,2687.9,2687.6,0.27240411]
["bitfinex","ETHUSD",1646405810043,1.07095953,2687.9,2686.9,2.16184]
["bitfinex","ETHUSD",1646405810044,0.00153547,2687.6,2686.9,2.16184]
["bitfinex","ETHUSD",1646405810236,0.93108,2687.5,2686.9,0.3]
["bitfinex","ETHUSD",1646405810538,1.23108,2687.5,2687.0,0.50080675]
["bitfinex","ETHUSD",1646405810738,1.23108,2687.5,2687.1,0.47165786]
["bitfinex","ETHUSD",1646405810935,0.29849314,2687.5,2687.1,0.41129591]
["bitfinex","ETHUSD",1646405811241,0.00153547,2687.6,2687.1,0.22743459]
["bitfinex","ETHUSD",1646405811436,0.93264547,2687.6,2687.1,0.44541197]
["bitfinex","ETHUSD",1646405811634,0.93264547,2687.6,2686.6,2.85590897]
["bitfinex","ETHUSD",1646405811837,0.0027409,2687.5,2686.7,0.22396586]
["bitfinex","ETHUSD",1646405812038,0.0027409,2687.5,2686.7,0.21420105]
["bitfinex","ETHUSD",1646405812235,0.0027409,2687.5,2686.8,0.44593608]
["bitfinex","ETHUSD",1646405812436,0.93538637,2687.6,2686.7,1.86209]
["bitfinex","ETHUSD",1646405812645,0.93538637,2687.6,2687.1,0.48390123]
["bitfinex","ETHUSD",1646405812836,0.93264547,2687.6,2687.2,0.44343755]
["bitfinex","ETHUSD",1646405813036,0.93538637,2687.6,2687.4,0.52233566]
["bitfinex","ETHUSD",1646405813236,0.93264547,2687.6,2686.8,1.23109]
["bitfinex","ETHUSD",1646405813489,0.93538637,2687.6,2687.0,0.52875312]
["bitfinex","ETHUSD",1646405813893,2.16385557,2687.6,2686.4,1.2475]
["bitfinex","ETHUSD",1646405814092,0.93125,2687.2,2687.1,0.4923542]
["bitfinex","ETHUSD",1646405814290,0.93125,2687.2,2685.9,8.59309]
["bitfinex","ETHUSD",1646405814291,0.21585477,2686.9,2685.9,8.77909]
["bitfinex","ETHUSD",1646405814492,0.21585477,2686.9,2685.9,0.186]
["bitfinex","ETHUSD",1646405814699,2.04123962,2686.9,2686.0,0.5055917]
["bitfinex","ETHUSD",1646405814890,2.04123962,2686.9,2685.2,0.44393949]
["bitfinex","ETHUSD",1646405814891,11.26,2686.7,2685.2,0.44393949]
["bitfinex","ETHUSD",1646405815090,0.931777,2686.1,2685.2,0.71055417]
["bitfinex","ETHUSD",1646405815290,1.14205974,2685.9,2685.2,0.71055417]
["bitfinex","ETHUSD",1646405815491,0.931777,2686.1,2685.1,0.3725]
["bitfinex","ETHUSD",1646405815692,2.79535,2686.5,2685.1,0.3725]
["bitfinex","ETHUSD",1646405815890,0.12606381,2686.6,2685.5,0.49594668]
["bitfinex","ETHUSD",1646405816093,1.2,2686.5,2685.6,0.45825538]
["bitfinex","ETHUSD",1646405816294,0.2,2686.5,2685.8,0.52442625]
["bitfinex","ETHUSD",1646405816500,1.21180183,2686.0,2685.8,0.52442625]
["bitfinex","ETHUSD",1646405816694,1.21180183,2686.0,2685.2,0.45628631]
["bitfinex","ETHUSD",1646405816695,2.14342183,2686.0,2685.2,0.45628631]
["bitfinex","ETHUSD",1646405817096,2.51592183,2686.0,2684.7,0.11381691]
["bitfinex","ETHUSD",1646405817362,3.25492183,2686.0,2684.7,0.11381691]
["bitfinex","ETHUSD",1646405817555,0.93204,2685.7,2684.8,0.46738792]
["bitfinex","ETHUSD",1646405817958,0.93203,2685.5,2684.8,0.46738792]
["bitfinex","ETHUSD",1646405818357,0.3725,2685.4,2684.3,0.49333046]
["bitfinex","ETHUSD",1646405818557,3.16405,2685.6,2684.5,1.12342472]
["bitfinex","ETHUSD",1646405818758,0.3,2685.4,2684.5,1.39753794]
["bitfinex","ETHUSD",1646405818961,0.93184,2685.3,2684.6,0.45065306]
["bitfinex","ETHUSD",1646405819165,0.3,2685.4,2684.6,0.45065306]
["bitfinex","ETHUSD",1646405819358,1.86345,2685.9,2684.6,0.45065306]
["bitfinex","ETHUSD",1646405819559,0.3725,2685.8,2684.6,0.45065306]
["bitfinex","ETHUSD",1646405819759,2.16345,2685.9,2684.6,0.45065306]
["bitfinex","ETHUSD",1646405820059,2.16345,2685.9,2684.6,1.38244306]
["bitfinex","ETHUSD",1646405820060,3.0952619,2685.9,2684.6,1.38244306]
["bitfinex","ETHUSD",1646405820260,3.0952619,2685.9,2684.7,0.48555163]
["bitfinex","ETHUSD",1646405820459,3.0952619,2685.9,2684.8,0.51075361]
["bitfinex","ETHUSD",1646405820460,0.93175,2685.7,2684.8,0.51075361]
["bitfinex","ETHUSD",1646405820662,1.86376,2685.6,2685.0,0.48561863]
["bitfinex","ETHUSD",1646405820862,1.86376,2685.6,2685.1,0.51209932]
["bitfinex","ETHUSD",1646405820863,0.3725,2685.5,2685.1,0.51209932]
["bitfinex","ETHUSD",1646405821094,1.86376,2685.6,2684.6,0.44126009]
["bitfinex","ETHUSD",1646405821290,0.949,2685.7,2684.7,0.45998872]
["bitfinex","ETHUSD",1646405821291,4.0960957,2685.4,2684.7,0.45998872]
["bitfinex","ETHUSD",1646405821493,0.93204,2685.1,2684.7,0.45998872]
["bitfinex","ETHUSD",1646405821895,0.3,2685.4,2685.0,0.27601014]
["bitfinex","ETHUSD",1646405822093,0.3,2685.4,2685.1,0.47245384]
["bitfinex","ETHUSD",1646405822293,6.2804261,2686.1,2685.2,0.4455515]
["bitfinex","ETHUSD",1646405822294,0.3716,2686.0,2685.2,0.4455515]
["bitfinex","ETHUSD",1646405822492,1.3032,2686.0,2685.4,0.452305]
["bitfinex","ETHUSD",1646405822691,1.3032,2686.0,2685.5,0.45402253]
["bitfinex","ETHUSD",1646405822893,1.3032,2686.0,2685.6,0.50770994]
["bitfinex","ETHUSD",1646405823095,0.3716,2686.0,2685.8,0.48048223]
["bitfinex","ETHUSD",1646405823293,0.3716,2686.0,2685.8,0.96187057]
["bitfinex","ETHUSD",1646405823692,0.93144,2686.8,2685.8,0.96187057]
["bitfinex","ETHUSD",1646405823891,0.21585477,2686.9,2685.9,3.8725]
["bitfinex","ETHUSD",1646405824094,0.21585477,2686.9,2686.0,0.93128]
["bitfinex","ETHUSD",1646405824296,2.33173156,2687.9,2686.2,0.3725]
["bitfinex","ETHUSD",1646405824297,0.0027409,2687.3,2686.2,0.3725]
["bitfinex","ETHUSD",1646405824496,1.0,2687.9,2686.7,0.3725]
["bitfinex","ETHUSD",1646405824497,0.0027409,2687.7,2686.7,0.3725]
["bitfinex","ETHUSD",1646405824739,0.0027409,2687.7,2686.8,0.439]
["bitfinex","ETHUSD",1646405824940,0.0027409,2687.8,2686.8,0.439]
["bitfinex","ETHUSD",1646405825342,0.0027409,2687.8,2687.0,0.93089]
["bitfinex","ETHUSD",1646405825541,0.0027409,2688.0,2687.0,0.93089]
["bitfinex","ETHUSD",1646405825943,0.0027409,2688.0,2687.5,0.94495748]
["bitfinex","ETHUSD",1646405826144,0.0027409,2688.1,2687.2,0.93087]
["bitfinex","ETHUSD",1646405826342,0.0027409,2688.1,2687.2,1.23087]
["bitfinex","ETHUSD",1646405826946,0.0102336,2688.2,2687.2,2.16169]
["bitfinex","ETHUSD",1646405827149,0.0102336,2688.2,2687.3,3.8725]
["bitfinex","ETHUSD",1646405827344,0.0102336,2688.2,2687.5,0.93064]
["bitfinex","ETHUSD",1646405828044,0.0102336,2688.2,2687.6,1.13327979]
["bitfinex","ETHUSD",1646405828244,0.0102336,2688.2,2687.3,0.3]
["bitfinex","ETHUSD",1646405828496,0.0102336,2688.2,2687.2,0.3]
["bitfinex","ETHUSD",1646405828497,0.0129745,2688.2,2687.2,0.3]
["bitfinex","ETHUSD",1646405828686,0.0102336,2688.2,2687.0,0.93091]
["bitfinex","ETHUSD",1646405828886,0.0102336,2688.2,2686.9,2.16177]
["bitfinex","ETHUSD",1646405829086,0.0102336,2688.2,2687.0,0.3725]
["bitfinex","ETHUSD",1646405829488,0.0102336,2688.2,2687.3,1.02838029]
["bitfinex","ETHUSD",1646405829887,0.0129745,2688.2,2687.3,1.02838029]
["bitfinex","ETHUSD",1646405830390,1.57262121,2686.8,2686.6,6.7230099]
["bitfinex","ETHUSD",1646405830586,1.8618,2687.0,2686.6,3.0922099]
["bitfinex","ETHUSD",1646405830587,1.81026019,2687.0,2686.6,3.0922099]
["bitfinex","ETHUSD",1646405830791,0.93085,2686.9,2686.5,9.8647]
["bitfinex","ETHUSD",1646405830988,0.93085,2686.9,2686.5,10.7957454]
["bitfinex","ETHUSD",1646405831188,2.79261,2686.8,2686.6,0.3725]
["bitfinex","ETHUSD",1646405831394,2.79261,2686.8,2686.2,1.8620966]
["bitfinex","ETHUSD",1646405831595,1.8622,2686.7,2686.2,1.8620966]
["bitfinex","ETHUSD",1646405831994,1.8622,2686.7,2686.0,1.97198735]
["bitfinex","ETHUSD",1646405832238,1.8622,2686.7,2686.1,0.91338918]
["bitfinex","ETHUSD",1646405832239,2.79329,2686.7,2686.1,0.91338918]
["bitfinex","ETHUSD",1646405832540,2.79329,2686.7,2686.0,0.10982895]
["bitfinex","ETHUSD",1646405832738,3.09329,2686.7,2685.4,2.97378565]
["bitfinex","ETHUSD",1646405832942,1.86268,2686.4,2685.6,1.8624799]
["bitfinex","ETHUSD",1646405833138,1.86268,2686.4,2685.4,2.9609]
["bitfinex","ETHUSD",1646405833139,0.93136,2686.2,2685.4,2.9609]
["bitfinex","ETHUSD",1646405833338,0.93136,2686.2,2685.3,1.0]
["bitfinex","ETHUSD",1646405833541,1.23136,2686.2,2685.3,1.0]
["bitfinex","ETHUSD",1646405833739,1.2066352,2685.7,2685.3,1.0]
["bitfinex","ETHUSD",1646405834038,1.86311,2685.7,2684.9,2.7027]
["bitfinex","ETHUSD",1646405834643,0.93156,2685.6,2684.9,2.7027]
["bitfinex","ETHUSD",1646405834842,0.93156,2685.6,2684.7,0.186]
["bitfinex","ETHUSD",1646405834843,1.23156,2685.6,2684.7,0.186]
["bitfinex","ETHUSD",1646405835041,1.0029663,2685.0,2684.7,0.186]
["bitfinex","ETHUSD",1646405835242,2.16352,2685.1,2684.1,0.3725]
["bitfinex","ETHUSD",1646405835441,2.16352,2685.1,2684.3,0.3725]
["bitfinex","ETHUSD",1646405835640,0.93176,2685.0,2684.5,0.3725]
["bitfinex","ETHUSD",1646405835844,0.93176,2685.0,2684.6,1.52373151]
["bitfinex","ETHUSD",1646405835845,1.86358,2685.0,2684.6,1.52373151]
["bitfinex","ETHUSD",1646405836095,1.86358,2685.0,2684.7,0.3725]
["bitfinex","ETHUSD",1646405836291,1.86358,2685.0,2684.8,1.89623151]
["bitfinex","ETHUSD",1646405836490,2.16358,2685.0,2684.6,0.3725]
["bitfinex","ETHUSD",1646405836690,2.16352,2685.1,2684.7,1.52355775]
["bitfinex","ETHUSD",1646405836892,0.186,2685.7,2684.8,1.52355775]
["bitfinex","ETHUSD",1646405837092,0.31373073,2686.9,2685.1,3.0]
["bitfinex","ETHUSD",1646405837295,3.58432534,2686.9,2685.2,1.96255775]
["bitfinex","ETHUSD",1646405837494,3.5,2686.6,2685.4,0.3725]
["bitfinex","ETHUSD",1646405837791,3.5,2686.6,2685.2,0.439]
["bitfinex","ETHUSD",1646405837792,3.72565,2686.3,2685.8,0.89039201]
["bitfinex","ETHUSD",1646405837994,1.8625,2686.4,2685.9,0.8115]
["bitfinex","ETHUSD",1646405838194,0.08432534,2686.9,2685.9,14.52557522]
["bitfinex","ETHUSD",1646405838391,0.08432534,2686.9,2686.1,0.3725]
["bitfinex","ETHUSD",1646405838591,0.08432534,2686.9,2686.3,0.3725]
["bitfinex","ETHUSD",1646405838793,0.08432534,2686.9,2686.3,0.8115]
["bitfinex","ETHUSD",1646405838993,0.3723,2687.0,2686.4,0.9309255]
["bitfinex","ETHUSD",1646405839193,1.86187,2686.8,2686.4,1.3699255]
["bitfinex","ETHUSD",1646405839392,0.93092,2687.0,2686.5,3.3]
["bitfinex","ETHUSD",1646405839592,0.0027409,2687.4,2686.6,0.439]
["bitfinex","ETHUSD",1646405839845,0.25,2687.8,2686.7,14.26]
["bitfinex","ETHUSD",1646405840041,0.00272823,2687.4,2686.9,0.3725]
["bitfinex","ETHUSD",1646405840239,0.00272823,2687.7,2687.1,1.3032471]
["bitfinex","ETHUSD",1646405840440,0.01296183,2688.2,2687.1,2.0422471]
["bitfinex","ETHUSD",1646405840639,0.93073,2687.3,2687.1,1.6697471]
["bitfinex","ETHUSD",1646405840842,0.93073,2687.3,2687.1,0.439]
["bitfinex","ETHUSD",1646405841240,0.93073,2687.3,2686.7,0.3725]
["bitfinex","ETHUSD",1646405841640,0.93073,2687.3,2686.7,0.9309564]
["bitfinex","ETHUSD",1646405841641,1.86168,2687.3,2686.7,0.9309564]
["bitfinex","ETHUSD",1646405841840,1.86168,2687.3,2686.7,2.31686324]
["bitfinex","ETHUSD",1646405842042,1.86168,2687.3,2686.8,0.3]
["bitfinex","ETHUSD",1646405842239,1.86168,2687.3,2686.9,0.8115]
["bitfinex","ETHUSD",1646405842442,0.93073,2687.3,2686.9,0.8115]
["bitfinex","ETHUSD",1646405843798,0.93073,2687.3,2686.9,12.0715]
["bitfinex","ETHUSD",1646405844192,0.93073,2687.3,2686.9,13.0715]
["bitfinex","ETHUSD",1646405844596,0.93073,2687.3,2686.9,1.8115]
["bitfinex","ETHUSD",1646405844796,2.79237,2687.3,2686.9,0.439]
["bitfinex","ETHUSD",1646405845003,3.09237,2687.3,2686.0,0.91860771]
["bitfinex","ETHUSD",1646405845196,0.93105,2687.0,2686.1,1.96178713]
["bitfinex","ETHUSD",1646405845396,2.16164,2687.3,2686.2,1.52278713]
["bitfinex","ETHUSD",1646405845397,0.9311,2686.9,2686.2,1.52278713]
["bitfinex","ETHUSD",1646405845597,1.08310854,2686.8,2686.2,1.52278713]
["bitfinex","ETHUSD",1646405845795,0.3,2687.3,2686.2,1.52278713]
["bitfinex","ETHUSD",1646405845796,1.8622,2686.7,2686.2,1.52278713]
["bitfinex","ETHUSD",1646405845999,1.8622,2686.7,2685.6,0.439]
["bitfinex","ETHUSD",1646405846197,1.8622,2686.7,2685.7,1.52305083]
["bitfinex","ETHUSD",1646405846396,0.93131,2686.3,2685.7,1.52305083]
["bitfinex","ETHUSD",1646405846597,0.93131,2686.3,2685.8,1.52305083]
["bitfinex","ETHUSD",1646405846796,0.93131,2686.3,2685.9,1.52305083]
["bitfinex","ETHUSD",1646405847097,0.93131,2686.3,2685.5,1.56100775]
["bitfinex","ETHUSD",1646405847347,0.93131,2686.3,2685.6,1.52305136]
["bitfinex","ETHUSD",1646405847953,0.93129,2686.2,2685.6,5.02305136]
["bitfinex","ETHUSD",1646405848151,0.93129,2686.2,2685.8,11.6325]
["bitfinex","ETHUSD",1646405848349,1.86243,2686.2,2685.9,1.52305136]
["bitfinex","ETHUSD",1646405848550,2.16243,2686.2,2685.8,1.439]
["bitfinex","ETHUSD",1646405848751,2.16243,2686.2,2685.9,1.52306468]
["bitfinex","ETHUSD",1646405849151,2.16243,2686.2,2685.7,0.3]
["bitfinex","ETHUSD",1646405849152,2.16243,2686.2,2685.5,1.0]
["bitfinex","ETHUSD",1646405849350,2.16243,2686.2,2685.3,1.8624667]
["bitfinex","ETHUSD",1646405849351,0.93132,2685.9,2685.3,1.8624667]
["bitfinex","ETHUSD",1646405849550,1.86257,2686.0,2685.4,1.5233487]
["bitfinex","ETHUSD",1646405849551,0.93139,2685.8,2685.4,1.5233487]
["bitfinex","ETHUSD",1646405849750,1.23139,2685.8,2685.1,1.86255]
["bitfinex","ETHUSD",1646405849952,1.23139,2685.8,2685.2,1.52338335]
["bitfinex","ETHUSD",1646405850156,1.23139,2685.8,2685.3,1.52338335]
["bitfinex","ETHUSD",1646405850353,1.23139,2685.8,2685.4,1.52338335]
["bitfinex","ETHUSD",1646405850552,1.46914141,2686.0,2685.2,1.52338335]
["bitfinex","ETHUSD",1646405850751,1.46914141,2686.0,2685.3,1.52338335]
["bitfinex","ETHUSD",1646405851003,1.46914141,2686.0,2685.4,1.52338335]
["bitfinex","ETHUSD",1646405851189,1.86271,2685.6,2685.5,1.52338335]
["bitfinex","ETHUSD",1646405851390,0.9314,2685.7,2685.5,1.52338335]
["bitfinex","ETHUSD",1646405851589,0.9314,2685.7,2685.6,1.50635289]
["bitfinex","ETHUSD",1646405851991,0.9314,2685.7,2685.4,1.50635289]
["bitfinex","ETHUSD",1646405852188,1.2314,2685.7,2685.4,1.50635289]
["bitfinex","ETHUSD",1646405852390,0.93133,2685.8,2685.4,5.00635289]
["bitfinex","ETHUSD",1646405852592,0.33404219,2686.6,2685.5,1.94535289]
["bitfinex","ETHUSD",1646405852795,0.3,2686.4,2685.6,2.43749089]
["bitfinex","ETHUSD",1646405852991,0.33404219,2686.6,2685.7,1.94535289]
["bitfinex","ETHUSD",1646405852992,1.86248,2686.2,2685.7,1.94535289]
["bitfinex","ETHUSD",1646405853193,1.86248,2686.2,2685.8,1.50635289]
["bitfinex","ETHUSD",1646405853394,1.23117,2686.2,2685.9,0.439]
["bitfinex","ETHUSD",1646405853794,1.23117,2686.2,2685.9,1.37011]
["bitfinex","ETHUSD",1646405854197,2.16233,2686.2,2685.9,0.439]
["bitfinex","ETHUSD",1646405854841,2.16233,2686.2,2686.0,1.50704634]
["bitfinex","ETHUSD",1646405855042,2.16233,2686.2,2686.1,0.439]
["bitfinex","ETHUSD",1646405855346,0.25,2686.6,2686.1,15.199]
["bitfinex","ETHUSD",1646405855543,7.46,2687.5,2686.2,12.76704634]
["bitfinex","ETHUSD",1646405855544,0.25,2687.3,2686.2,12.76704634]
["bitfinex","ETHUSD",1646405855742,0.25,2687.3,2686.3,1.94604634]
["bitfinex","ETHUSD",1646405855945,1.86182,2687.0,2686.4,1.50696242]
["bitfinex","ETHUSD",1646405856145,1.86182,2687.0,2686.6,0.99524571]
["bitfinex","ETHUSD",1646405856344,1.86182,2687.0,2686.7,0.439]
["bitfinex","ETHUSD",1646405856542,1.86182,2687.0,2686.7,1.36985]
["bitfinex","ETHUSD",1646405856943,1.86178,2687.1,2686.7,2.30068]
["bitfinex","ETHUSD",1646405857344,1.81178,2687.1,2686.7,1.36985]
["bitfinex","ETHUSD",1646405857948,1.81178,2687.1,2686.7,0.439]
["bitfinex","ETHUSD",1646405858345,0.93071,2687.4,2686.7,1.66983]
["bitfinex","ETHUSD",1646405858630,0.25,2688.0,2687.2,14.26]
["bitfinex","ETHUSD",1646405858834,0.25,2688.0,2687.3,5.44530714]
["bitfinex","ETHUSD",1646405859026,0.0102336,2688.2,2687.3,3.939]
["bitfinex","ETHUSD",1646405859226,0.2102336,2688.6,2687.4,6.5]
["bitfinex","ETHUSD",1646405859428,0.93054,2688.3,2687.7,0.93042]
["bitfinex","ETHUSD",1646405859626,0.93054,2688.3,2687.8,0.439]
["bitfinex","ETHUSD",1646405860225,0.93054,2688.3,2687.8,0.739]
["bitfinex","ETHUSD",1646405860429,1.86103,2688.3,2687.8,1.6694036]
["bitfinex","ETHUSD",1646405861230,0.93049,2688.3,2687.8,1.6694036]
["bitfinex","ETHUSD",1646405861430,0.2102336,2688.6,2687.8,2.5997736]
["bitfinex","ETHUSD",1646405861629,1.86074,2688.7,2688.0,1.23699846]
["bitfinex","ETHUSD",1646405861828,1.86074,2688.7,2688.1,0.9303246]
["bitfinex","ETHUSD",1646405861829,0.04092649,2688.4,2688.1,0.9303246]
["bitfinex","ETHUSD",1646405862239,0.04035807,2688.3,2688.1,0.9303246]
["bitfinex","ETHUSD",1646405862439,0.04035807,2688.3,2688.0,1.8606491]
["bitfinex","ETHUSD",1646405863641,1.90123807,2688.3,2688.0,1.8606491]
["bitfinex","ETHUSD",1646405863840,1.90123807,2688.3,2687.8,1.8608635]
["bitfinex","ETHUSD",1646405864043,1.90123807,2688.3,2687.8,0.9304183]
["bitfinex","ETHUSD",1646405864442,0.04035807,2688.3,2687.9,1.36934]
["bitfinex","ETHUSD",1646405864642,0.08375512,2688.2,2688.0,0.02190313]
["bitfinex","ETHUSD",1646405864843,0.81262512,2688.2,2688.0,0.02190313]
["bitfinex","ETHUSD",1646405865043,0.04035807,2688.3,2688.0,0.46090313]
["bitfinex","ETHUSD",1646405865642,0.04035807,2688.3,2688.2,1.88361328]
["bitfinex","ETHUSD",1646405865848,0.04035807,2688.3,2688.2,1.36921]
["bitfinex","ETHUSD",1646405866693,0.04035807,2688.3,2688.2,0.439]
["bitfinex","ETHUSD",1646405867596,0.04035807,2688.3,2688.0,0.02190313]
["bitfinex","ETHUSD",1646405867797,0.97086807,2688.3,2688.0,0.02190313]
["bitfinex","ETHUSD",1646405867995,0.9305,2688.2,2688.0,0.02190313]
["bitfinex","ETHUSD",1646405869097,0.9305,2688.2,2687.6,1.3695046]
["bitfinex","ETHUSD",1646405869098,0.9305,2688.2,2687.6,0.01573527]
["bitfinex","ETHUSD",1646405869296,0.9306,2688.1,2687.6,0.01573527]
["bitfinex","ETHUSD",1646405869737,1.2306,2688.1,2687.6,0.01573527]
["bitfinex","ETHUSD",1646405870142,0.04308038,2688.3,2687.6,0.01573527]
["bitfinex","ETHUSD",1646405870338,1.90374038,2688.3,2687.6,0.01573527]
["bitfinex","ETHUSD",1646405870839,2.20374038,2688.3,2687.7,0.439]
["bitfinex","ETHUSD",1646405871042,2.20374038,2688.3,2688.0,1.17682422]
["bitfinex","ETHUSD",1646405871245,6.5131,2689.1,2688.3,1.62352359]
["bitfinex","ETHUSD",1646405871246,0.1859,2689.1,2688.3,1.62352359]
["bitfinex","ETHUSD",1646405871445,3.7404804,2689.4,2688.6,0.01229245]
["bitfinex","ETHUSD",1646405871446,0.0187404,2689.4,2688.6,0.01229245]
["bitfinex","ETHUSD",1646405871642,3.5187404,2689.4,2688.6,0.01229245]
["bitfinex","ETHUSD",1646405871841,2.79021,2689.2,2688.7,0.439]
["bitfinex","ETHUSD",1646405872440,0.93004,2689.1,2688.7,0.439]
["bitfinex","ETHUSD",1646405873342,1.86044,2689.0,2688.7,0.439]
["bitfinex","ETHUSD",1646405873997,0.93004,2689.1,2688.7,0.439]
["bitfinex","ETHUSD",1646405875794,0.98354235,2688.8,2688.7,0.439]
["bitfinex","ETHUSD",1646405875994,2.79064,2689.0,2688.7,0.439]
["bitfinex","ETHUSD",1646405876697,2.79064,2689.0,2688.3,1.62352359]
["bitfinex","ETHUSD",1646405876698,3.80922208,2689.0,2688.3,1.62352359]
["bitfinex","ETHUSD",1646405876997,0.3725,2688.8,2688.3,1.62352359]
["bitfinex","ETHUSD",1646405877238,1.07156388,2688.7,2688.3,1.62352359]
["bitfinex","ETHUSD",1646405877440,2.00196388,2688.7,2688.3,1.62352359]
["bitfinex","ETHUSD",1646405877839,5.46586388,2688.7,2688.3,1.62352359]
["bitfinex","ETHUSD",1646405881294,3.47017659,2689.0,2688.3,1.62352359]
["bitfinex","ETHUSD",1646405881505,7.69644688,2690.2,2689.3,0.908511]
["bitfinex","ETHUSD",1646405881506,0.0187404,2689.4,2689.3,0.908511]
["bitfinex","ETHUSD",1646405881704,0.0187404,2689.4,2689.1,0.439]
["bitfinex","ETHUSD",1646405881898,4.04e-05,2689.4,2689.2,0.439]
["bitfinex","ETHUSD",1646405882901,9.5646,2690.8,2689.3,6.5]
["bitfinex","ETHUSD",1646405883200,11.2346671,2691.3,2689.3,6.5]
["bitfinex","ETHUSD",1646405883205,0.64439606,2691.5,2689.8,5.487]
["bitfinex","ETHUSD",1646405883404,1.90479924,2692.0,2689.6,6.5]
["bitfinex","ETHUSD",1646405883405,1.25061063,2692.0,2690.3,5.487]
["bitfinex","ETHUSD",1646405883597,0.16359614,2691.9,2690.8,0.01263994]
["bitfinex","ETHUSD",1646405883926,3.83663673,2692.1,2691.4,1.09959988]
["bitfinex","ETHUSD",1646405883927,3.69168029,2692.1,2691.4,1.09959988]
["bitfinex","ETHUSD",1646405884103,0.0493861,2692.6,2691.7,6.5]
["bitfinex","ETHUSD",1646405884298,0.0493861,2692.6,2692.2,0.01269496]
["bitfinex","ETHUSD",1646405884501,0.0337609,2693.1,2692.3,9.7251896]
["bitfinex","ETHUSD",1646405884502,9.1e-06,2693.0,2692.3,9.7251896]
["bitfinex","ETHUSD",1646405884770,9.1e-06,2693.0,2692.5,5.487]
["bitfinex","ETHUSD",1646405885062,0.48675198,2693.2,2692.5,5.487]
["bitfinex","ETHUSD",1646405885063,4.54e-05,2693.2,2692.6,0.439]
["bitfinex","ETHUSD",1646405885264,0.44923767,2693.5,2693.0,6.5]
["bitfinex","ETHUSD",1646405885465,0.03,2693.7,2693.3,0.92851]
["bitfinex","ETHUSD",1646405885466,3.56e-05,2693.7,2693.3,0.92851]
["bitfinex","ETHUSD",1646405885665,3.56e-05,2693.7,2693.4,0.439]
["bitfinex","ETHUSD",1646405885862,1.0150839,2694.0,2693.5,6.51281374]
["bitfinex","ETHUSD",1646405885863,0.0064712,2693.8,2693.5,6.51281374]
["bitfinex","ETHUSD",1646405886063,7.12e-05,2693.8,2693.6,0.439]
["bitfinex","ETHUSD",1646405886264,0.0149083,2693.9,2693.6,0.439]
["bitfinex","ETHUSD",1646405886565,4.24e-05,2694.3,2694.0,0.92812]
["bitfinex","ETHUSD",1646405886774,4.24e-05,2694.3,2694.2,5.487]
["bitfinex","ETHUSD",1646405887064,1.24222366,2694.8,2694.5,6.5]
["bitfinex","ETHUSD",1646405887065,2.76e-05,2694.8,2694.5,6.5]
["bitfinex","ETHUSD",1646405887265,2.76e-05,2694.8,2694.7,0.01226759]
["bitfinex","ETHUSD",1646405887463,9.71e-05,2695.3,2694.8,6.5]
["bitfinex","ETHUSD",1646405887664,9.71e-05,2695.3,2695.2,5.49964158]
["bitfinex","ETHUSD",1646405887865,9.71e-05,2695.3,2695.2,6.93864158]
["bitfinex","ETHUSD",1646405888062,9.71e-05,2695.3,2695.2,6.926]
["bitfinex","ETHUSD",1646405888263,1.09275884,2695.3,2695.2,6.926]
["bitfinex","ETHUSD",1646405888497,9.71e-05,2695.3,2695.2,6.926]
["bitfinex","ETHUSD",1646405889498,9.71e-05,2695.3,2695.2,5.926]
["bitfinex","ETHUSD",1646405889707,9.71e-05,2695.3,2695.2,0.439]
["bitfinex","ETHUSD",1646405889902,0.23173501,2695.3,2695.2,0.439]
["bitfinex","ETHUSD",1646405890102,0.25030726,2695.3,2695.2,0.439]
["bitfinex","ETHUSD",1646405890302,9.71e-05,2695.3,2695.2,0.439]
["bitfinex","ETHUSD",1646405891304,0.0190148,2695.4,2695.3,6.5]
["bitfinex","ETHUSD",1646405891305,9.43e-05,2695.4,2695.3,6.5]
["bitfinex","ETHUSD",1646405891504,0.0373918,2696.0,2695.3,6.5]
["bitfinex","ETHUSD",1646405891507,0.25,2696.3,2695.4,6.5008]
["bitfinex","ETHUSD",1646405891707,0.02149135,2696.8,2695.5,0.6244]
["bitfinex","ETHUSD",1646405891906,0.02149135,2696.8,2695.9,0.01224235]
["bitfinex","ETHUSD",1646405892255,0.02149135,2696.8,2696.0,0.439]
["bitfinex","ETHUSD",1646405892256,0.0460423,2696.4,2696.0,0.439]
["bitfinex","ETHUSD",1646405892444,6.9e-05,2696.5,2696.3,0.01266293]
["bitfinex","ETHUSD",1646405892744,0.25,2697.1,2696.6,6.5]
["bitfinex","ETHUSD",1646405892947,0.2410981,2698.6,2697.0,6.51269012]
["bitfinex","ETHUSD",1646405892948,0.0300818,2698.6,2697.0,6.51269012]
["bitfinex","ETHUSD",1646405893143,0.0300818,2698.6,2697.7,0.01270434]
["bitfinex","ETHUSD",1646405893345,0.0300818,2698.6,2697.8,0.439]
["bitfinex","ETHUSD",1646405893743,0.15798596,2697.7,2697.4,0.439]
["bitfinex","ETHUSD",1646405893944,0.15798596,2697.7,2697.1,0.439]
["bitfinex","ETHUSD",1646405894142,0.15798596,2697.7,2697.0,1.1861455]
["bitfinex","ETHUSD",1646405894345,8.596e-05,2697.7,2697.1,0.81262]
["bitfinex","ETHUSD",1646405894547,8.596e-05,2697.7,2697.1,4.31262]
["bitfinex","ETHUSD",1646405894745,8.596e-05,2697.7,2697.1,5.31262]
["bitfinex","ETHUSD",1646405894945,8.596e-05,2697.7,2697.1,1.81262]
["bitfinex","ETHUSD",1646405895347,8.596e-05,2697.7,2697.2,0.36757922]
["bitfinex","ETHUSD",1646405895548,0.0300818,2698.6,2697.6,0.01231751]
["bitfinex","ETHUSD",1646405895746,0.0300818,2698.6,2697.7,11.699]
["bitfinex","ETHUSD",1646405895995,0.0300818,2698.6,2697.7,0.439]
["bitfinex","ETHUSD",1646405896197,19.6801385,2699.0,2697.9,6.5]
["bitfinex","ETHUSD",1646405896406,19.6801385,2699.0,2698.2,0.01215219]
["bitfinex","ETHUSD",1646405896598,19.6801385,2699.0,2698.2,1.01215219]
["bitfinex","ETHUSD",1646405896802,19.6801385,2699.0,2698.8,0.91425133]
["bitfinex","ETHUSD",1646405896803,1.0413141,2699.0,2698.8,0.91425133]
["bitfinex","ETHUSD",1646405896997,1.0413141,2699.0,2698.9,0.45156157]
["bitfinex","ETHUSD",1646405896998,7.08e-05,2699.0,2698.9,0.45156157]
["bitfinex","ETHUSD",1646405897199,7.08e-05,2699.0,2698.9,7.86196157]
["bitfinex","ETHUSD",1646405897397,7.08e-05,2699.0,2698.9,11.36196157]
["bitfinex","ETHUSD",1646405897603,0.0150971,2700.1,2699.1,6.5]
["bitfinex","ETHUSD",1646405897802,0.0150971,2700.1,2699.7,0.01211559]
["bitfinex","ETHUSD",1646405897998,0.0150971,2700.1,2699.7,0.45111559]
["bitfinex","ETHUSD",1646405898199,0.0150971,2700.1,2698.9,7.4104]
["bitfinex","ETHUSD",1646405898200,1.01171959,2699.8,2698.9,7.4104]
["bitfinex","ETHUSD",1646405898699,1.49710403,2699.8,2698.9,7.4104]
["bitfinex","ETHUSD",1646405899097,1.01171959,2699.8,2698.9,7.4104]
["bitfinex","ETHUSD",1646405899297,0.48425861,2699.8,2698.9,7.4104]
["bitfinex","ETHUSD",1646405899498,0.3,2699.4,2698.9,7.4104]
["bitfinex","ETHUSD",1646405899774,0.00265448,2699.8,2698.9,7.4104]
["bitfinex","ETHUSD",1646405899775,0.77701157,2699.7,2698.9,7.4104]
["bitfinex","ETHUSD",1646405899966,0.3,2699.7,2698.9,7.4104]
["bitfinex","ETHUSD",1646405900171,1.08054637,2699.7,2698.9,7.4104]
["bitfinex","ETHUSD",1646405900372,0.73634127,2699.6,2698.9,7.4104]
["bitfinex","ETHUSD",1646405900568,0.48977736,2699.4,2698.9,7.4104]
["bitfinex","ETHUSD",1646405900767,1.22240449,2699.5,2698.9,7.4104]
["bitfinex","ETHUSD",1646405900969,0.51061271,2699.4,2697.9,0.45312056]
["bitfinex","ETHUSD",1646405901169,0.51061271,2699.4,2698.0,0.439]
["bitfinex","ETHUSD",1646405901170,0.00265448,2699.4,2698.0,0.439]
["bitfinex","ETHUSD",1646405901369,0.00265448,2699.4,2698.2,1.0]
["bitfinex","ETHUSD",1646405901672,0.00265448,2699.6,2698.5,0.0120494]
["bitfinex","ETHUSD",1646405901866,0.00265448,2699.6,2698.6,0.439]
["bitfinex","ETHUSD",1646405902067,0.20265448,2699.7,2698.7,6.5]
["bitfinex","ETHUSD",1646405902273,1.14359712,2700.0,2698.8,0.439]
["bitfinex","ETHUSD",1646405902468,0.018102,2700.2,2698.8,0.439]
["bitfinex","ETHUSD",1646405902869,0.2568885,2700.2,2698.8,0.439]
["bitfinex","ETHUSD",1646405903068,0.50724747,2700.1,2698.8,0.439]
["bitfinex","ETHUSD",1646405903267,0.0150971,2700.1,2698.8,0.439]
["bitfinex","ETHUSD",1646405903506,1.12026649,2699.6,2698.8,0.439]
["bitfinex","ETHUSD",1646405903706,1.12026649,2699.6,2698.2,0.439]
["bitfinex","ETHUSD",1646405903707,1.55691194,2699.6,2698.2,0.439]
["bitfinex","ETHUSD",1646405903897,1.55691194,2699.6,2697.9,1.01412056]
["bitfinex","ETHUSD",1646405903898,3.0,2699.2,2697.9,1.01412056]
["bitfinex","ETHUSD",1646405904096,3.0,2699.2,2697.7,1.27896595]
["bitfinex","ETHUSD",1646405904097,0.44884355,2699.2,2699.1,7.76e-06]
["bitfinex","ETHUSD",1646405904297,3.42606391,2699.2,2699.1,7.76e-06]
["bitfinex","ETHUSD",1646405904495,18.38721511,2699.2,2699.1,7.76e-06]
["bitfinex","ETHUSD",1646405904697,7.36506391,2699.2,2699.1,7.76e-06]
["bitfinex","ETHUSD",1646405904901,8.36506391,2699.2,2699.1,7.76e-06]
["bitfinex","ETHUSD",1646405905097,1.8548,2698.9,2697.7,0.2654]
["bitfinex","ETHUSD",1646405905297,0.89429888,2697.8,2697.7,0.2654]
["bitfinex","ETHUSD",1646405905697,0.3,2697.9,2697.7,0.2654]
["bitfinex","ETHUSD",1646405906098,3.92749,2698.2,2696.4,0.01257578]
["bitfinex","ETHUSD",1646405906297,0.00264159,2697.8,2696.4,0.01257578]
["bitfinex","ETHUSD",1646405906498,3.50264159,2698.1,2696.0,0.439]
["bitfinex","ETHUSD",1646405906800,3.50264159,2698.1,2695.9,1.19397906]
["bitfinex","ETHUSD",1646405906801,3.0,2697.6,2695.9,1.19397906]
["bitfinex","ETHUSD",1646405906998,1.07282998,2696.5,2695.9,1.19397906]
["bitfinex","ETHUSD",1646405907242,0.30264159,2697.5,2695.9,0.01227906]
["bitfinex","ETHUSD",1646405907451,0.00264159,2697.5,2696.0,1.30103]
["bitfinex","ETHUSD",1646405907642,0.25,2698.1,2696.5,0.01227955]
["bitfinex","ETHUSD",1646405907643,0.00264159,2698.0,2696.5,0.01227955]
["bitfinex","ETHUSD",1646405907842,0.00264159,2698.0,2696.6,0.439]
["bitfinex","ETHUSD",1646405908245,0.91018144,2697.4,2696.2,0.439]
["bitfinex","ETHUSD",1646405908443,3.50264159,2697.3,2695.9,0.439]
["bitfinex","ETHUSD",1646405908643,3.0,2697.1,2695.4,0.0008]
["bitfinex","ETHUSD",1646405908843,3.50264159,2697.3,2695.4,0.0008]
["bitfinex","ETHUSD",1646405908844,3.0,2696.6,2695.4,0.0008]
["bitfinex","ETHUSD",1646405909045,3.50264159,2697.0,2695.4,0.0008]
["bitfinex","ETHUSD",1646405909046,11.26,2696.4,2695.4,0.0008]
["bitfinex","ETHUSD",1646405909244,7.606042,2696.3,2695.5,7.4187]
["bitfinex","ETHUSD",1646405909443,6.5,2696.2,2695.4,0.0008]
["bitfinex","ETHUSD",1646405909643,0.3725,2695.4,2693.7,0.38598546]
["bitfinex","ETHUSD",1646405909843,3.0,2695.5,2693.7,0.38598546]
["bitfinex","ETHUSD",1646405909844,0.3725,2695.2,2693.7,0.38598546]
["bitfinex","ETHUSD",1646405910047,3.8725,2695.1,2693.6,0.3411]
["bitfinex","ETHUSD",1646405910250,0.37514159,2695.1,2693.6,0.3411]
["bitfinex","ETHUSD",1646405910444,6.8725,2695.0,2693.6,0.3411]
["bitfinex","ETHUSD",1646405910647,0.00264159,2694.9,2693.6,0.3411]
["bitfinex","ETHUSD",1646405910847,0.00264159,2694.9,2693.7,0.01253437]
["bitfinex","ETHUSD",1646405911104,0.25,2695.5,2693.7,0.01253437]
["bitfinex","ETHUSD",1646405911105,0.00264159,2695.1,2693.8,0.439]
["bitfinex","ETHUSD",1646405911302,0.00264159,2695.4,2693.8,0.739]
["bitfinex","ETHUSD",1646405911508,3.0,2696.5,2695.9,0.86328833]
["bitfinex","ETHUSD",1646405911703,1.85621,2696.6,2695.9,0.86328833]
["bitfinex","ETHUSD",1646405911704,0.92811,2696.4,2695.9,0.86328833]
["bitfinex","ETHUSD",1646405911905,1.30058,2696.9,2695.9,0.86328833]
["bitfinex","ETHUSD",1646405911906,0.928,2696.9,2695.9,0.86328833]
["bitfinex","ETHUSD",1646405912106,0.25,2697.3,2695.9,0.86328833]
["bitfinex","ETHUSD",1646405912503,3.0,2697.8,2695.9,0.86328833]
["bitfinex","ETHUSD",1646405912707,0.3725,2697.7,2695.9,0.86328833]
["bitfinex","ETHUSD",1646405912912,3.0,2697.8,2695.9,0.86328833]
["bitfinex","ETHUSD",1646405912913,0.9277,2697.6,2696.6,1.06980298]
["bitfinex","ETHUSD",1646405913106,0.25,2698.1,2696.6,1.06980298]
["bitfinex","ETHUSD",1646405913309,0.25,2698.1,2696.7,0.439]
["bitfinex","ETHUSD",1646405913507,3.0,2698.0,2696.5,0.439]
["bitfinex","ETHUSD",1646405913705,0.3725,2697.8,2695.9,0.86328833]
["bitfinex","ETHUSD",1646405913905,0.3725,2697.6,2695.9,0.86328833]
["bitfinex","ETHUSD",1646405914105,0.3725,2697.4,2695.9,0.86328833]
["bitfinex","ETHUSD",1646405914305,0.3725,2697.4,2696.0,0.439]
["bitfinex","ETHUSD",1646405914306,0.25249243,2697.3,2696.0,0.439]
["bitfinex","ETHUSD",1646405914506,0.46260232,2697.3,2696.0,0.439]
["bitfinex","ETHUSD",1646405914744,0.78434317,2697.3,2696.0,0.439]
["bitfinex","ETHUSD",1646405914945,1.09551797,2697.6,2696.0,0.439]
["bitfinex","ETHUSD",1646405915143,0.73731457,2697.4,2696.0,0.439]
["bitfinex","ETHUSD",1646405915542,0.37512866,2697.3,2696.0,0.439]
["bitfinex","ETHUSD",1646405915743,0.00262866,2697.3,2696.0,0.439]
["bitfinex","ETHUSD",1646405916146,3.0,2697.0,2695.9,0.86328833]
["bitfinex","ETHUSD",1646405916343,0.00262866,2696.9,2695.9,0.86328833]
["bitfinex","ETHUSD",1646405916747,1.16854837,2696.9,2696.0,1.00217976]
["bitfinex","ETHUSD",1646405916943,1.16854837,2696.9,2695.9,0.86328833]
["bitfinex","ETHUSD",1646405916944,1.16591971,2696.9,2695.9,0.86328833]
["bitfinex","ETHUSD",1646405917144,3.75,2697.5,2695.9,1.30228833]
["bitfinex","ETHUSD",1646405917145,0.00262866,2696.8,2695.9,1.30228833]
["bitfinex","ETHUSD",1646405917347,0.00262866,2697.2,2695.9,3.22983383]
["bitfinex","ETHUSD",1646405917548,0.25,2697.5,2696.3,0.92738]
["bitfinex","ETHUSD",1646405917549,0.00262866,2697.3,2696.3,0.92738]
["bitfinex","ETHUSD",1646405917748,0.00262866,2697.3,2696.4,0.439]
["bitfinex","ETHUSD",1646405917952,0.00262866,2697.3,2696.2,0.439]
["bitfinex","ETHUSD",1646405918146,0.23176954,2697.3,2696.1,1.439]
["bitfinex","ETHUSD",1646405918346,0.23176954,2697.3,2695.9,0.86328833]
["bitfinex","ETHUSD",1646405918347,0.82018007,2697.2,2695.9,0.86328833]
["bitfinex","ETHUSD",1646405918597,0.00262866,2697.1,2695.9,0.86328833]
["bitfinex","ETHUSD",1646405918797,0.00262866,2697.1,2696.2,0.02496993]
["bitfinex","ETHUSD",1646405919098,0.75181204,2697.0,2696.2,0.02496993]
["bitfinex","ETHUSD",1646405919296,0.49647063,2696.9,2696.2,0.02496993]
["bitfinex","ETHUSD",1646405919498,0.51481616,2696.8,2696.2,0.02496993]
["bitfinex","ETHUSD",1646405919697,3.0,2697.1,2696.2,0.02496993]
["bitfinex","ETHUSD",1646405919698,0.67636627,2696.6,2696.2,0.02496993]
["bitfinex","ETHUSD",1646405920095,0.24538159,2696.5,2696.2,0.02496993]
["bitfinex","ETHUSD",1646405920696,0.45525595,2696.5,2696.2,0.02496993]
["bitfinex","ETHUSD",1646405920895,0.4195022,2696.8,2696.2,0.02496993]
["bitfinex","ETHUSD",1646405921097,0.75559745,2696.6,2696.2,0.02496993]
["bitfinex","ETHUSD",1646405921396,0.49238218,2696.5,2696.2,0.02496993]
["bitfinex","ETHUSD",1646405921601,0.50948027,2696.4,2696.2,0.02496993]
["bitfinex","ETHUSD",1646405921798,1.10027381,2696.4,2696.2,0.02496993]
["bitfinex","ETHUSD",1646405923043,0.00262866,2696.7,2696.2,0.02496993]
["bitfinex","ETHUSD",1646405923241,13.99525,2698.2,2696.2,0.02496993]
["bitfinex","ETHUSD",1646405923242,0.00262866,2696.8,2696.2,0.02496993]
["bitfinex","ETHUSD",1646405923440,0.25,2697.5,2696.2,0.02496993]
["bitfinex","ETHUSD",1646405923441,0.00262866,2697.0,2696.2,0.02496993]
["bitfinex","ETHUSD",1646405923641,3.0,2697.2,2696.2,0.02496993]
["bitfinex","ETHUSD",1646405923845,0.00262866,2697.1,2696.2,0.02496993]
["bitfinex","ETHUSD",1646405924142,3.0,2696.7,2696.4,0.01282176]
["bitfinex","ETHUSD",1646405924343,3.5,2697.1,2696.4,0.01282176]
["bitfinex","ETHUSD",1646405924540,5.78656866,2697.3,2696.4,0.01282176]
["bitfinex","ETHUSD",1646405924541,0.3,2696.8,2696.4,0.01282176]
["bitfinex","ETHUSD",1646405924741,0.00262866,2697.2,2696.4,0.01282176]
["bitfinex","ETHUSD",1646405924940,3.38394,2697.3,2696.4,0.01282176]
["bitfinex","ETHUSD",1646405925141,1.03314072,2697.0,2696.4,0.01282176]
["bitfinex","ETHUSD",1646405926598,1.33314072,2697.0,2696.4,0.01282176]
["bitfinex","ETHUSD",1646405926796,1.14040428,2696.5,2696.4,0.01282176]
["bitfinex","ETHUSD",1646405926995,0.00262866,2696.9,2696.4,0.01282176]
["bitfinex","ETHUSD",1646405927196,0.30262866,2697.1,2696.4,0.01282176]
["bitfinex","ETHUSD",1646405927396,0.3,2697.1,2696.4,0.01282176]
["bitfinex","ETHUSD",1646405927598,6.38616676,2697.2,2696.4,0.01282176]
["bitfinex","ETHUSD",1646405927799,0.92786,2696.9,2696.4,0.01282176]
["bitfinex","ETHUSD",1646405927999,0.99310336,2696.6,2696.4,0.01282176]
["bitfinex","ETHUSD",1646405928402,0.92786,2696.9,2696.4,0.01282176]
["bitfinex","ETHUSD",1646405928904,1.85584,2696.8,2696.2,0.01682642]
["bitfinex","ETHUSD",1646405929314,0.00262866,2696.9,2696.2,0.01682642]
["bitfinex","ETHUSD",1646405929502,0.92768,2697.1,2696.2,0.01682642]
["bitfinex","ETHUSD",1646405929947,0.00262866,2697.0,2696.2,0.01682642]
["bitfinex","ETHUSD",1646405930350,2.78588866,2697.2,2696.2,0.01682642]
["bitfinex","ETHUSD",1646405930548,0.92771,2696.9,2696.2,0.01682642]
["bitfinex","ETHUSD",1646405930752,0.00262866,2697.2,2696.2,0.01682642]
["bitfinex","ETHUSD",1646405930951,0.00262866,2697.4,2696.3,0.439]
["bitfinex","ETHUSD",1646405931748,0.00262866,2697.4,2696.6,1.16338434]
["bitfinex","ETHUSD",1646405931951,0.92761,2697.3,2696.3,0.439]
["bitfinex","ETHUSD",1646405932350,0.00262866,2697.2,2696.3,0.439]
["bitfinex","ETHUSD",1646405933598,0.00262866,2697.2,2696.4,7.7888]
["bitfinex","ETHUSD",1646405933797,0.00262866,2697.4,2696.4,8.24465231]
["bitfinex","ETHUSD",1646405933996,0.00262866,2697.2,2696.4,8.24465231]
["bitfinex","ETHUSD",1646405934195,0.25,2697.5,2696.4,8.24465231]
["bitfinex","ETHUSD",1646405934196,0.00262866,2697.4,2696.4,8.24465231]
["bitfinex","ETHUSD",1646405934397,0.00262866,2697.4,2696.6,0.3725]
["bitfinex","ETHUSD",1646405934700,0.25,2697.5,2696.6,0.3725]
["bitfinex","ETHUSD",1646405934900,0.00262866,2697.4,2696.6,0.8115]
["bitfinex","ETHUSD",1646405935097,0.25,2697.5,2696.6,0.8115]
["bitfinex","ETHUSD",1646405935300,0.00262866,2697.4,2696.6,0.8115]
["bitfinex","ETHUSD",1646405935499,1.20694171,2697.4,2696.6,0.8115]
["bitfinex","ETHUSD",1646405935700,0.00262866,2697.4,2696.6,12.0715]
["bitfinex","ETHUSD",1646405935903,0.55,2697.5,2696.6,0.8115]
["bitfinex","ETHUSD",1646405936202,1.2276844,2697.3,2696.4,7.43315231]
["bitfinex","ETHUSD",1646405936399,0.99687342,2697.2,2696.4,7.43315231]
["bitfinex","ETHUSD",1646405936600,0.6509694,2697.0,2696.4,7.43315231]
["bitfinex","ETHUSD",1646405936802,0.98178982,2696.8,2696.4,7.43315231]
["bitfinex","ETHUSD",1646405937000,2.45182182,2696.8,2696.4,7.43315231]
["bitfinex","ETHUSD",1646405937258,0.22025229,2696.6,2696.4,7.43315231]
["bitfinex","ETHUSD",1646405937753,0.48190788,2696.5,2696.4,7.43315231]
["bitfinex","ETHUSD",1646405937953,1.15896873,2696.0,2695.9,0.86328833]
["bitfinex","ETHUSD",1646405938153,0.48190788,2696.5,2696.1,1.61927798]
["bitfinex","ETHUSD",1646405938352,0.92788,2696.3,2696.1,0.75598965]
["bitfinex","ETHUSD",1646405938751,0.3,2696.2,2696.1,0.75598965]
["bitfinex","ETHUSD",1646405940052,1.42971779,2696.3,2696.1,0.75598965]
["bitfinex","ETHUSD",1646405940254,0.92788,2696.3,2696.1,0.75598965]
["bitfinex","ETHUSD",1646405942799,0.82788,2696.3,2696.1,0.75598965]
["bitfinex","ETHUSD",1646405943098,0.25639785,2696.8,2696.1,0.75598965]
["bitfinex","ETHUSD",1646405943099,0.92762,2696.5,2696.1,0.75598965]
["bitfinex","ETHUSD",1646405943298,0.00262866,2696.8,2696.3,0.3725]
["bitfinex","ETHUSD",1646405943497,0.76880968,2697.7,2696.4,0.8115]
["bitfinex","ETHUSD",1646405943498,0.00262866,2697.6,2696.4,0.8115]
["bitfinex","ETHUSD",1646405943900,0.00262866,2697.6,2697.4,1.11086206]
["bitfinex","ETHUSD",1646405944102,0.00262866,2698.4,2697.4,12.74336206]
["bitfinex","ETHUSD",1646405944297,3.70926,2698.8,2697.4,12.74336206]
["bitfinex","ETHUSD",1646405944298,0.00262866,2698.2,2697.6,0.3725]
["bitfinex","ETHUSD",1646405944500,0.00262866,2698.7,2697.8,0.3725]
["bitfinex","ETHUSD",1646405944787,0.76195764,2699.4,2697.8,11.6325]
["bitfinex","ETHUSD",1646405944985,0.00262866,2699.2,2698.8,1.11028609]
["bitfinex","ETHUSD",1646405945188,0.00262866,2699.3,2698.9,0.439]
["bitfinex","ETHUSD",1646405945383,0.24395757,2699.8,2698.9,0.439]
["bitfinex","ETHUSD",1646405945384,0.00262866,2699.5,2698.9,0.439]
["bitfinex","ETHUSD",1646405945584,0.00262866,2699.7,2698.9,0.8115]
["bitfinex","ETHUSD",1646405945784,0.0150971,2700.1,2699.1,0.3725]
["bitfinex","ETHUSD",1646405946003,0.0150971,2700.1,2700.0,1.16782753]
["bitfinex","ETHUSD",1646405946288,0.0377068,2700.8,2700.0,1.16782753]
["bitfinex","ETHUSD",1646405946289,3.5377068,2700.8,2700.1,0.3725]
["bitfinex","ETHUSD",1646405946486,3.5377068,2700.8,2700.0,1.595]
["bitfinex","ETHUSD",1646405946685,0.0377068,2700.8,2700.0,1.156]
["bitfinex","ETHUSD",1646405946886,0.49784024,2700.6,2700.0,1.156]
["bitfinex","ETHUSD",1646405947086,1.00915711,2700.4,2700.0,1.156]
["bitfinex","ETHUSD",1646405947286,0.92657,2700.3,2699.5,0.0011616]
["bitfinex","ETHUSD",1646405947488,1.88288558,2700.5,2699.6,0.8115]
["bitfinex","ETHUSD",1646405947489,0.02996558,2700.5,2699.6,0.8115]
["bitfinex","ETHUSD",1646405947688,0.02996558,2700.5,2699.6,12.0715]
["bitfinex","ETHUSD",1646405947890,0.02996558,2700.5,2699.8,0.3725]
["bitfinex","ETHUSD",1646405948090,0.02996558,2700.5,2700.0,0.3725]
["bitfinex","ETHUSD",1646405948287,0.02996558,2700.5,2700.1,0.439]
["bitfinex","ETHUSD",1646405948505,0.0377068,2700.8,2700.3,17.26]
["bitfinex","ETHUSD",1646405948506,9.176e-05,2700.7,2700.3,17.26]
["bitfinex","ETHUSD",1646405948802,9.176e-05,2700.7,2700.4,0.439]
["bitfinex","ETHUSD",1646405948997,9.176e-05,2700.7,2700.5,0.439]
["bitfinex","ETHUSD",1646405949197,9.176e-05,2700.7,2700.6,0.439]
["bitfinex","ETHUSD",1646405949600,9.856e-05,2700.8,2700.7,6.5]
["bitfinex","ETHUSD",1646405949799,0.0360528,2701.0,2700.7,6.5]
["bitfinex","ETHUSD",1646405949800,0.01646852,2701.0,2700.8,3.0]
["bitfinex","ETHUSD",1646405949999,0.01646852,2701.0,2700.9,7.8439]
["bitfinex","ETHUSD",1646405950200,0.01646852,2701.0,2700.9,7.4049]
["bitfinex","ETHUSD",1646405950604,0.0187943,2701.4,2700.9,7.4049]
["bitfinex","ETHUSD",1646405950605,0.0187943,2701.4,2701.1,6.0]
["bitfinex","ETHUSD",1646405950804,0.10684882,2702.4,2701.5,6.5]
["bitfinex","ETHUSD",1646405951005,0.10684882,2702.4,2701.7,0.92551]
["bitfinex","ETHUSD",1646405951206,0.265067,2702.9,2702.0,6.5]
["bitfinex","ETHUSD",1646405951207,0.015067,2702.9,2702.0,6.5]
["bitfinex","ETHUSD",1646405951406,0.015067,2702.9,2702.6,0.01235585]
["bitfinex","ETHUSD",1646405951601,0.015067,2702.9,2702.7,0.439]
["bitfinex","ETHUSD",1646405952448,5.64e-05,2703.0,2702.7,0.439]
["bitfinex","ETHUSD",1646405954947,5.64e-05,2703.0,2702.2,1.0]
["bitfinex","ETHUSD",1646405954948,5.64e-05,2703.0,2702.3,0.81262]
["bitfinex","ETHUSD",1646405955247,5.64e-05,2703.0,2702.4,3.5]
["bitfinex","ETHUSD",1646405955448,5.64e-05,2703.0,2702.5,7.8396]
["bitfinex","ETHUSD",1646405955647,0.01839008,2703.6,2702.9,0.01248418]
["bitfinex","ETHUSD",1646405955849,0.0473909,2704.0,2703.2,6.5]
["bitfinex","ETHUSD",1646405956109,0.0473909,2704.0,2703.5,0.01246013]
["bitfinex","ETHUSD",1646405956307,0.25,2704.2,2703.7,6.5]
["bitfinex","ETHUSD",1646405956503,0.051084,2704.6,2703.8,7.836]
["bitfinex","ETHUSD",1646405956710,1.8e-07,2704.0,2703.8,7.836]
["bitfinex","ETHUSD",1646405956906,4.508e-05,2704.3,2704.0,1.16117639]
["bitfinex","ETHUSD",1646405957105,0.0190234,2705.2,2704.0,1.16117639]
["bitfinex","ETHUSD",1646405957106,2.34e-05,2705.2,2704.3,6.5]
["bitfinex","ETHUSD",1646405957304,0.2149456,2705.4,2705.0,6.5]
["bitfinex","ETHUSD",1646405957503,0.03010542,2706.1,2705.3,0.01280276]
["bitfinex","ETHUSD",1646405957705,0.03010542,2706.1,2705.4,0.439]
["bitfinex","ETHUSD",1646405957901,1.18667474,2706.1,2705.4,0.439]
["bitfinex","ETHUSD",1646405958305,1.18667474,2706.1,2705.1,7.3934]
["bitfinex","ETHUSD",1646405958506,0.00631024,2706.5,2705.4,6.5]
["bitfinex","ETHUSD",1646405958809,0.00631024,2706.5,2706.0,0.01214582]
["bitfinex","ETHUSD",1646405959105,0.0715899,2706.7,2706.1,6.939]
["bitfinex","ETHUSD",1646405959309,0.0149132,2707.5,2706.2,10.0]
["bitfinex","ETHUSD",1646405959508,5.05e-05,2707.6,2707.2,0.01274144]
["bitfinex","ETHUSD",1646405959754,0.11232677,2708.0,2707.5,0.01231408]
["bitfinex","ETHUSD",1646405960150,0.11232677,2708.0,2706.8,0.37362]
["bitfinex","ETHUSD",1646405960352,0.11232677,2708.0,2706.9,7.3885]
["bitfinex","ETHUSD",1646405960549,1.03965764,2707.2,2706.9,7.8275]
["bitfinex","ETHUSD",1646405960749,0.11232677,2708.0,2706.9,7.8275]
["bitfinex","ETHUSD",1646405961151,0.92399,2707.9,2706.9,7.3885]
["bitfinex","ETHUSD",1646405961558,1.40561247,2707.9,2706.9,7.3885]
["bitfinex","ETHUSD",1646405961751,1.06977535,2706.9,2706.3,0.08222815]
["bitfinex","ETHUSD",1646405961960,1.06977535,2706.9,2706.1,1.0]
["bitfinex","ETHUSD",1646405962152,3.0,2706.7,2704.8,0.92431]
["bitfinex","ETHUSD",1646405962363,1.0,2706.4,2704.8,3.939]
["bitfinex","ETHUSD",1646405962552,1.26628381,2706.4,2704.8,0.439]
["bitfinex","ETHUSD",1646405962755,1.12880254,2705.5,2704.8,0.439]
["bitfinex","ETHUSD",1646405962952,1.12880254,2705.5,2704.6,0.012813]
["bitfinex","ETHUSD",1646405963154,4.5,2705.4,2704.6,0.012813]
["bitfinex","ETHUSD",1646405963355,1.12880254,2705.5,2704.7,7.3937]
["bitfinex","ETHUSD",1646405963607,6.5,2705.4,2703.7,0.1847]
["bitfinex","ETHUSD",1646405963808,1.04776091,2704.3,2703.5,0.1847]
["bitfinex","ETHUSD",1646405964005,0.25,2704.9,2703.5,0.1847]
["bitfinex","ETHUSD",1646405964206,3.5,2704.7,2703.3,0.80985597]
["bitfinex","ETHUSD",1646405964406,6.5,2705.4,2703.5,0.1848]
["bitfinex","ETHUSD",1646405964407,0.92503,2704.9,2703.5,0.1848]
["bitfinex","ETHUSD",1646405964611,0.00258606,2704.6,2703.4,3.6847]
["bitfinex","ETHUSD",1646405964804,0.30258606,2704.8,2703.5,0.439]
["bitfinex","ETHUSD",1646405965104,0.30258606,2704.8,2703.7,1.23355945]
["bitfinex","ETHUSD",1646405965105,0.00258606,2704.8,2703.7,1.23355945]
["bitfinex","ETHUSD",1646405965307,0.92458,2706.3,2704.7,0.01272733]
["bitfinex","ETHUSD",1646405965506,0.00256465,2706.2,2704.8,0.6237]
["bitfinex","ETHUSD",1646405965706,0.00256465,2706.2,2704.9,1.0]
["bitfinex","ETHUSD",1646405965907,0.02830189,2707.8,2705.0,0.439]
["bitfinex","ETHUSD",1646405965908,0.00256465,2707.3,2705.0,0.439]
["bitfinex","ETHUSD",1646405966107,0.25,2707.4,2706.3,1.22986897]
["bitfinex","ETHUSD",1646405966306,0.00256465,2707.3,2706.4,0.439]
["bitfinex","ETHUSD",1646405966507,0.01538888,2707.8,2706.7,0.01219691]
["bitfinex","ETHUSD",1646405966709,0.01538888,2707.8,2706.8,0.439]
["bitfinex","ETHUSD",1646405966906,8.888e-05,2707.8,2707.0,2.223]
["bitfinex","ETHUSD",1646405967113,1.17160311,2707.7,2707.1,0.439]
["bitfinex","ETHUSD",1646405967350,1.17160311,2707.7,2706.7,0.439]
["bitfinex","ETHUSD",1646405967548,1.17160311,2707.7,2706.4,0.439]
["bitfinex","ETHUSD",1646405968149,1.05442042,2706.9,2706.4,0.439]
["bitfinex","ETHUSD",1646405968348,8.888e-05,2707.8,2706.4,0.439]
["bitfinex","ETHUSD",1646405968349,0.1847,2707.7,2706.4,0.439]
["bitfinex","ETHUSD",1646405968550,0.1847,2707.7,2706.4,11.699]
["bitfinex","ETHUSD",1646405968753,8.888e-05,2707.8,2706.4,1.439]
["bitfinex","ETHUSD",1646405968952,8.888e-05,2707.8,2706.5,0.33377858]
["bitfinex","ETHUSD",1646405969150,8.888e-05,2707.8,2706.6,0.439]
["bitfinex","ETHUSD",1646405969551,8.888e-05,2707.8,2706.7,11.26]
["bitfinex","ETHUSD",1646405969754,8.888e-05,2707.8,2706.9,11.26]
["bitfinex","ETHUSD",1646405969950,8.888e-05,2707.8,2707.1,11.26]
["bitfinex","ETHUSD",1646405970151,0.09693789,2708.0,2707.3,11.26]
["bitfinex","ETHUSD",1646405970355,0.01546416,2708.7,2707.9,0.01252308]
["bitfinex","ETHUSD",1646405970557,0.0148454,2709.4,2708.6,0.01220484]
["bitfinex","ETHUSD",1646405970558,6.9e-05,2708.9,2708.6,0.01220484]
["bitfinex","ETHUSD",1646405970754,0.0148454,2709.4,2708.9,6.5]
["bitfinex","ETHUSD",1646405970755,0.00255554,2709.3,2708.9,6.5]
["bitfinex","ETHUSD",1646405970998,0.0148454,2709.4,2709.0,0.439]
["bitfinex","ETHUSD",1646405971199,0.0152673,2709.5,2709.2,3.5]
["bitfinex","ETHUSD",1646405971400,0.051084,2710.0,2709.2,0.7362]
["bitfinex","ETHUSD",1646405971600,0.051084,2710.0,2709.2,0.439]
["bitfinex","ETHUSD",1646405971797,0.051084,2710.0,2708.6,1.84584]
["bitfinex","ETHUSD",1646405971798,0.051084,2710.0,2708.6,0.439]
["bitfinex","ETHUSD",1646405971998,0.051084,2710.0,2708.6,11.699]
["bitfinex","ETHUSD",1646405972197,0.051084,2710.0,2708.6,0.439]
["bitfinex","ETHUSD",1646405972798,0.051084,2710.0,2708.7,4.2013578]
["bitfinex","ETHUSD",1646405972998,0.051084,2710.0,2708.8,11.699]
["bitfinex","ETHUSD",1646405973200,0.051084,2710.0,2708.8,2.28476]
["bitfinex","ETHUSD",1646405973400,0.051084,2710.0,2708.8,0.439]
["bitfinex","ETHUSD",1646405973598,0.49140466,2709.9,2708.8,0.439]
["bitfinex","ETHUSD",1646405973798,1.06178107,2709.1,2708.3,0.10672876]
["bitfinex","ETHUSD",1646405974000,1.06178107,2709.1,2707.9,0.439]
["bitfinex","ETHUSD",1646405974001,0.92345,2709.0,2707.9,0.439]
["bitfinex","ETHUSD",1646405974200,1.22600554,2709.0,2707.7,3.5]
["bitfinex","ETHUSD",1646405974398,0.92600554,2709.0,2708.0,0.439]
["bitfinex","ETHUSD",1646405974599,1.22600554,2709.0,2707.4,0.10676424]
["bitfinex","ETHUSD",1646405974849,0.8891294,2708.6,2707.4,0.10676424]
["bitfinex","ETHUSD",1646405975054,0.00255554,2708.5,2707.5,7.3855]
["bitfinex","ETHUSD",1646405975352,0.00255554,2708.5,2707.5,7.8093]
["bitfinex","ETHUSD",1646405975549,0.00255554,2708.6,2707.5,7.8093]
["bitfinex","ETHUSD",1646405975851,0.74966893,2709.2,2707.5,7.8093]
["bitfinex","ETHUSD",1646405975852,2.821414,2710.0,2707.8,0.01265822]
["bitfinex","ETHUSD",1646405976052,0.92314,2709.9,2708.0,11.26]
["bitfinex","ETHUSD",1646405976251,0.92314,2709.9,2709.0,0.3]
["bitfinex","ETHUSD",1646405976452,0.92314,2709.9,2709.0,0.439]
["bitfinex","ETHUSD",1646405976453,1.05421073,2709.5,2709.0,0.439]
["bitfinex","ETHUSD",1646405976753,1.05421073,2709.5,2707.6,3.18035858]
["bitfinex","ETHUSD",1646405976754,0.20209319,2708.9,2707.5,7.3703]
["bitfinex","ETHUSD",1646405976955,0.20209319,2708.9,2707.7,11.26]
["bitfinex","ETHUSD",1646405977153,0.20209319,2708.9,2707.9,11.26]
["bitfinex","ETHUSD",1646405977351,0.20209319,2708.9,2707.6,3.5]
["bitfinex","ETHUSD",1646405977352,1.34173203,2708.9,2708.0,1.38529604]
["bitfinex","ETHUSD",1646405977554,1.34173203,2708.9,2708.1,0.439]
["bitfinex","ETHUSD",1646405977555,0.20209319,2708.9,2708.1,0.439]
["bitfinex","ETHUSD",1646405977752,0.20209319,2708.9,2708.2,0.439]
["bitfinex","ETHUSD",1646405977953,0.20209319,2708.9,2708.3,0.439]
["bitfinex","ETHUSD",1646405978153,0.20209319,2708.9,2708.1,0.439]
["bitfinex","ETHUSD",1646405978353,0.20209319,2708.9,2707.5,7.3703]
["bitfinex","ETHUSD",1646405978354,0.8938732,2708.8,2707.5,7.3703]
["bitfinex","ETHUSD",1646405978597,0.43476614,2708.8,2707.5,7.3703]
["bitfinex","ETHUSD",1646405978796,0.1845,2708.8,2707.5,7.3703]
["bitfinex","ETHUSD",1646405979199,1.22381,2708.4,2707.5,7.3703]
["bitfinex","ETHUSD",1646405979398,1.22381,2708.4,2706.2,6.226]
["bitfinex","ETHUSD",1646405979399,0.3725,2708.1,2706.2,6.226]
["bitfinex","ETHUSD",1646405979599,0.3725,2708.1,2706.3,3.5]
["bitfinex","ETHUSD",1646405979600,0.53993044,2707.9,2706.3,3.5]
["bitfinex","ETHUSD",1646405979799,0.18704325,2707.8,2706.3,4.7247613]
["bitfinex","ETHUSD",1646405979998,0.00254325,2707.8,2706.6,11.6325]
["bitfinex","ETHUSD",1646405980203,0.70583123,2708.7,2706.8,11.26]
["bitfinex","ETHUSD",1646405980204,0.92373,2708.1,2706.8,11.26]
["bitfinex","ETHUSD",1646405980398,0.92373,2708.1,2706.9,0.439]
["bitfinex","ETHUSD",1646405980602,2.46996,2708.4,2706.9,0.439]
["bitfinex","ETHUSD",1646405980603,0.00254325,2708.0,2706.9,0.439]
["bitfinex","ETHUSD",1646405980802,0.49447482,2707.7,2706.0,3.27699651]
["bitfinex","ETHUSD",1646405981001,0.3725,2707.8,2706.2,11.26]
["bitfinex","ETHUSD",1646405981002,0.46174514,2707.5,2706.2,11.26]
["bitfinex","ETHUSD",1646405981299,0.1847,2707.6,2706.4,11.5421]
["bitfinex","ETHUSD",1646405981499,0.3725,2707.8,2706.4,11.9811]
["bitfinex","ETHUSD",1646405981500,0.00254325,2707.4,2706.4,11.9811]
["bitfinex","ETHUSD",1646405981700,0.00254325,2707.7,2706.5,3.5]
["bitfinex","ETHUSD",1646405981899,6.69592,2709.1,2706.4,1.87754586]
["bitfinex","ETHUSD",1646405981900,0.00254325,2707.4,2706.6,0.439]
["bitfinex","ETHUSD",1646405982102,0.00254325,2707.8,2706.7,0.439]
["bitfinex","ETHUSD",1646405982352,1.84757,2708.1,2706.8,0.439]
["bitfinex","ETHUSD",1646405982553,0.25,2708.5,2706.9,0.439]
["bitfinex","ETHUSD",1646405982554,0.25254325,2708.5,2706.9,0.439]
["bitfinex","ETHUSD",1646405982754,0.25254325,2708.5,2707.0,0.439]
["bitfinex","ETHUSD",1646405982755,0.00254325,2708.0,2707.0,0.439]
["bitfinex","ETHUSD",1646405982952,0.00254325,2708.4,2707.1,1.67343592]
["bitfinex","ETHUSD",1646405983159,0.00254325,2708.4,2707.2,14.76]
["bitfinex","ETHUSD",1646405983355,0.00254325,2708.4,2708.0,0.3]
["bitfinex","ETHUSD",1646405983553,0.25,2708.5,2707.9,0.439]
["bitfinex","ETHUSD",1646405983753,1.12554319,2708.9,2708.0,11.26]
["bitfinex","ETHUSD",1646405983754,0.00254325,2708.4,2708.0,11.26]
["bitfinex","ETHUSD",1646405983954,0.00254325,2708.8,2707.9,0.439]
["bitfinex","ETHUSD",1646405984153,1.09420521,2708.5,2707.9,0.439]
["bitfinex","ETHUSD",1646405984355,1.09420521,2708.5,2707.3,0.439]
["bitfinex","ETHUSD",1646405984554,1.09420521,2708.5,2706.9,0.439]
["bitfinex","ETHUSD",1646405984555,0.00254325,2708.4,2706.9,0.439]
["bitfinex","ETHUSD",1646405984755,0.00254325,2708.4,2706.7,0.439]
["bitfinex","ETHUSD",1646405984756,0.6725,2708.3,2706.7,0.439]
["bitfinex","ETHUSD",1646405984955,0.92392,2708.0,2706.6,0.02571952]
["bitfinex","ETHUSD",1646405985155,1.16230972,2706.7,2706.6,0.02571952]
["bitfinex","ETHUSD",1646405985355,0.88727341,2707.9,2706.6,0.02571952]
["bitfinex","ETHUSD",1646405985356,0.73780376,2707.5,2706.6,0.02571952]
["bitfinex","ETHUSD",1646405985553,0.92421,2706.8,2706.6,0.02571952]
["bitfinex","ETHUSD",1646405985754,1.22421,2706.8,2706.6,0.02571952]
["bitfinex","ETHUSD",1646405986197,0.00254325,2707.1,2706.6,0.02571952]
["bitfinex","ETHUSD",1646405986399,0.00254325,2707.4,2706.6,0.02571952]
["bitfinex","ETHUSD",1646405986597,0.25,2707.6,2706.8,11.26]
["bitfinex","ETHUSD",1646405986798,0.00253175,2707.5,2706.9,0.439]
["bitfinex","ETHUSD",1646405987001,0.25,2708.3,2707.0,0.439]
["bitfinex","ETHUSD",1646405987297,0.25,2708.3,2707.3,11.26]
["bitfinex","ETHUSD",1646405987298,0.00253175,2708.2,2707.3,11.26]
["bitfinex","ETHUSD",1646405987497,0.00253175,2708.2,2708.0,11.26]
["bitfinex","ETHUSD",1646405987695,0.00253175,2708.6,2708.0,11.26]
["bitfinex","ETHUSD",1646405987898,0.20209319,2708.9,2708.0,11.26]
["bitfinex","ETHUSD",1646405987899,0.00253175,2708.8,2708.0,11.26]
["bitfinex","ETHUSD",1646405988197,0.00253175,2708.8,2708.0,11.699]
["bitfinex","ETHUSD",1646405988396,0.00253175,2708.8,2708.0,0.439]
["bitfinex","ETHUSD",1646405988596,0.00253175,2708.8,2708.0,0.739]
["bitfinex","ETHUSD",1646405988796,0.92599175,2708.8,2708.0,11.699]
["bitfinex","ETHUSD",1646405989096,0.92599175,2708.8,2708.0,12.5820112]
["bitfinex","ETHUSD",1646405989297,0.92599175,2708.8,2708.0,11.699]
["bitfinex","ETHUSD",1646405989597,0.20209319,2708.9,2708.1,3.5]
["bitfinex","ETHUSD",1646405989852,0.25,2709.1,2708.3,6.5]
["bitfinex","ETHUSD",1646405990058,0.3725,2709.9,2708.4,15.199]
["bitfinex","ETHUSD",1646405990059,0.92312,2709.9,2708.4,15.199]
["bitfinex","ETHUSD",1646405990249,0.051084,2710.0,2708.4,15.199]
["bitfinex","ETHUSD",1646405990250,0.051084,2710.0,2708.6,11.26]
["bitfinex","ETHUSD",1646405990455,0.051084,2710.0,2708.6,11.699]
["bitfinex","ETHUSD",1646405990651,0.051084,2710.0,2708.9,11.26]
["bitfinex","ETHUSD",1646405990852,1.84633,2709.9,2708.9,11.26]
["bitfinex","ETHUSD",1646405991253,0.9231,2709.8,2708.6,0.439]
["bitfinex","ETHUSD",1646405991451,0.9231,2709.8,2708.5,0.00862806]
["bitfinex","ETHUSD",1646405991652,2.05108987,2709.9,2708.5,0.00862806]
["bitfinex","ETHUSD",1646405991653,0.24969567,2709.5,2708.5,0.00862806]
["bitfinex","ETHUSD",1646405991853,1.84673,2709.3,2708.5,0.00862806]
["bitfinex","ETHUSD",1646405992252,1.84673,2709.3,2707.8,13.10666]
["bitfinex","ETHUSD",1646405992253,2.49101703,2709.2,2707.8,13.10666]
["bitfinex","ETHUSD",1646405992452,2.49101703,2709.2,2707.3,0.439]
["bitfinex","ETHUSD",1646405992453,1.29598,2708.9,2707.3,0.439]
["bitfinex","ETHUSD",1646405992653,1.71303919,2708.9,2707.3,0.439]
["bitfinex","ETHUSD",1646405992853,1.29598,2708.9,2707.3,0.439]
["bitfinex","ETHUSD",1646405993254,0.92348,2708.9,2707.4,0.92356]
["bitfinex","ETHUSD",1646405993494,1.0711094,2708.2,2707.4,0.92356]
["bitfinex","ETHUSD",1646405993699,0.3,2708.3,2707.6,2.223]
["bitfinex","ETHUSD",1646405993898,0.00250981,2708.8,2707.5,7.3861]
["bitfinex","ETHUSD",1646405993899,0.00250981,2708.5,2707.7,0.439]
["bitfinex","ETHUSD",1646405994097,0.00250981,2708.3,2707.8,0.439]
["bitfinex","ETHUSD",1646405994297,0.00250981,2709.1,2707.9,0.439]
["bitfinex","ETHUSD",1646405994698,0.92332,2708.9,2707.9,0.439]
["bitfinex","ETHUSD",1646405994897,1.84942981,2708.8,2707.9,0.439]
["bitfinex","ETHUSD",1646405995097,1.84942981,2708.8,2707.5,7.3861]
["bitfinex","ETHUSD",1646405995098,0.3,2708.6,2707.5,7.8251]
["bitfinex","ETHUSD",1646405995298,0.3,2708.6,2707.5,7.3861]
["bitfinex","ETHUSD",1646405995509,0.72952336,2708.3,2707.5,7.3861]
["bitfinex","ETHUSD",1646405995703,1.66723938,2708.1,2707.5,7.3861]
["bitfinex","ETHUSD",1646405995998,1.46333263,2708.0,2707.5,7.3861]
["bitfinex","ETHUSD",1646405996198,0.52807535,2707.9,2707.5,7.3861]
["bitfinex","ETHUSD",1646405996401,0.71062158,2707.7,2707.5,7.3861]
["bitfinex","ETHUSD",1646405996599,0.22456944,2707.7,2707.5,7.3861]
["bitfinex","ETHUSD",1646405996800,0.9238,2707.7,2707.5,7.3861]
["bitfinex","ETHUSD",1646405996999,1.2238,2707.7,2707.5,7.3861]
["bitfinex","ETHUSD",1646405997653,0.3,2707.7,2707.5,7.3861]
["bitfinex","ETHUSD",1646405998154,1.00190486,2707.8,2707.5,7.3861]
["bitfinex","ETHUSD",1646405998853,0.27642311,2707.7,2707.5,7.3861]
["bitfinex","ETHUSD",1646405999753,2.84940486,2707.8,2707.5,7.3861]
["bitfinex","ETHUSD",1646405999754,0.26898994,2707.6,2707.5,7.3861]
["bitfinex","ETHUSD",1646405999952,0.81767652,2707.6,2707.5,7.3861]
["bitfinex","ETHUSD",1646406000154,0.26898994,2707.6,2707.5,7.3861]
["bitfinex","ETHUSD",1646406000354,0.26898994,2707.6,2707.5,7.29523]
["bitfinex","ETHUSD",1646406000555,0.25891399,2707.6,2707.5,7.29523]
["bitfinex","ETHUSD",1646406000754,1.06741081,2707.7,2707.5,7.29523]
["bitfinex","ETHUSD",1646406001028,0.49722816,2707.6,2707.5,7.29523]
["bitfinex","ETHUSD",1646406001426,1.8482041,2707.2,2706.0,2.3674]
["bitfinex","ETHUSD",1646406001624,1.8482041,2707.2,2705.8,0.160279]
["bitfinex","ETHUSD",1646406001826,0.00250981,2707.1,2705.8,3.5]
["bitfinex","ETHUSD",1646406002128,0.3,2707.3,2706.1,0.9090808]
["bitfinex","ETHUSD",1646406002129,0.00250981,2707.2,2706.1,0.9090808]
["bitfinex","ETHUSD",1646406002526,0.00250981,2707.3,2706.2,11.26]
["bitfinex","ETHUSD",1646406002925,1.84796,2707.2,2706.2,11.26]
["bitfinex","ETHUSD",1646406003125,0.43429931,2706.8,2706.2,11.26]
["bitfinex","ETHUSD",1646406003327,0.00250981,2707.1,2706.2,11.26]
["bitfinex","ETHUSD",1646406003530,0.00250981,2707.1,2706.0,11.26]
["bitfinex","ETHUSD",1646406003727,1.84811,2706.8,2706.0,11.26]
["bitfinex","ETHUSD",1646406004228,0.00250981,2707.1,2706.9,11.26]
["bitfinex","ETHUSD",1646406004429,0.22398919,2708.1,2706.9,11.699]
["bitfinex","ETHUSD",1646406004631,9.931e-05,2707.2,2706.9,11.699]
["bitfinex","ETHUSD",1646406004861,0.92364,2708.1,2707.0,7.3881]
["bitfinex","ETHUSD",1646406005059,0.92364,2708.1,2707.8,1.21356173]
["bitfinex","ETHUSD",1646406005366,0.25,2708.9,2708.1,11.21]
["bitfinex","ETHUSD",1646406005565,0.22725977,2709.3,2708.3,11.5825]
["bitfinex","ETHUSD",1646406005566,0.1845,2709.3,2708.3,11.5825]
["bitfinex","ETHUSD",1646406005760,0.20954796,2709.7,2708.5,11.5825]
["bitfinex","ETHUSD",1646406005761,0.45954796,2709.7,2708.5,11.5825]
["bitfinex","ETHUSD",1646406005960,1.84641,2709.3,2708.6,0.439]
["bitfinex","ETHUSD",1646406006163,1.84641,2709.3,2708.0,3.51289534]
["bitfinex","ETHUSD",1646406006361,1.84656,2709.2,2708.1,7.3853]
["bitfinex","ETHUSD",1646406006560,1.84656,2709.2,2708.2,0.439]
["bitfinex","ETHUSD",1646406006764,3.75,2709.7,2708.3,4.21901086]
["bitfinex","ETHUSD",1646406006765,0.25,2709.7,2708.3,4.21901086]
["bitfinex","ETHUSD",1646406006962,0.051084,2710.0,2709.2,11.26]
["bitfinex","ETHUSD",1646406007163,0.2650839,2710.3,2709.4,11.26]
["bitfinex","ETHUSD",1646406007362,0.2650839,2710.3,2709.4,15.76]
["bitfinex","ETHUSD",1646406007562,0.26758351,2710.3,2709.4,12.26]
["bitfinex","ETHUSD",1646406007766,0.01758351,2710.3,2710.0,12.18278]
["bitfinex","ETHUSD",1646406007963,0.0150839,2710.3,2710.0,12.62178]
["bitfinex","ETHUSD",1646406008601,0.0150839,2710.3,2710.1,7.3298]
["bitfinex","ETHUSD",1646406009004,0.9381758,2710.3,2710.1,7.3298]
["bitfinex","ETHUSD",1646406009202,0.9381758,2710.3,2710.2,2.06879893]
["bitfinex","ETHUSD",1646406009402,0.0150839,2710.3,2710.2,2.06879893]
["bitfinex","ETHUSD",1646406009701,1.8645543,2710.5,2710.3,6.5]
["bitfinex","ETHUSD",1646406009702,0.9415843,2710.5,2710.3,6.5]
["bitfinex","ETHUSD",1646406009904,0.0190234,2710.6,2710.2,2.06879893]
["bitfinex","ETHUSD",1646406009905,0.0190234,2710.6,2710.4,5.0]
["bitfinex","ETHUSD",1646406010105,2.34e-05,2710.6,2710.5,11.699]
["bitfinex","ETHUSD",1646406010303,0.2650971,2711.0,2710.7,11.26]
["bitfinex","ETHUSD",1646406010304,9.71e-05,2711.0,2710.7,11.26]
["bitfinex","ETHUSD",1646406010503,9.71e-05,2711.0,2710.9,11.26]
["bitfinex","ETHUSD",1646406010703,9.71e-05,2711.0,2710.9,11.699]
["bitfinex","ETHUSD",1646406010902,9.71e-05,2711.0,2710.9,14.2945]
["bitfinex","ETHUSD",1646406011204,0.00321188,2711.8,2711.3,11.26]
["bitfinex","ETHUSD",1646406011407,1.78709845,2712.8,2711.2,17.76]
["bitfinex","ETHUSD",1646406011408,0.03499858,2712.2,2711.2,17.76]
["bitfinex","ETHUSD",1646406011603,0.0478461,2712.2,2711.5,11.26]
["bitfinex","ETHUSD",1646406011905,0.4531107,2712.8,2711.9,11.26]
["bitfinex","ETHUSD",1646406012112,0.4531107,2712.8,2711.8,1.11096088]
["bitfinex","ETHUSD",1646406012113,0.2689107,2712.8,2712.1,11.26]
["bitfinex","ETHUSD",1646406012361,0.0181,2713.2,2712.5,17.76]
["bitfinex","ETHUSD",1646406012656,0.02451656,2713.3,2712.2,7.10652505]
["bitfinex","ETHUSD",1646406012657,0.02451656,2713.3,2712.7,17.76]
["bitfinex","ETHUSD",1646406012859,1.32642092,2714.1,2712.7,17.76]
["bitfinex","ETHUSD",1646406012860,0.030317,2714.6,2713.1,20.76]
["bitfinex","ETHUSD",1646406013058,0.01922464,2714.4,2713.8,0.0128349]
["bitfinex","ETHUSD",1646406013259,0.01922464,2714.4,2714.0,12.18117]
["bitfinex","ETHUSD",1646406013457,0.01922464,2714.4,2714.2,11.26]
["bitfinex","ETHUSD",1646406013657,0.01922464,2714.4,2714.1,6.59055457]
["bitfinex","ETHUSD",1646406013860,0.01922464,2714.4,2713.6,11.26]
["bitfinex","ETHUSD",1646406014062,0.01922464,2714.4,2713.0,1.3]
["bitfinex","ETHUSD",1646406014063,0.92164,2714.2,2713.5,0.439]
["bitfinex","ETHUSD",1646406014259,0.92164,2714.2,2713.2,0.6279923]
["bitfinex","ETHUSD",1646406014459,0.92164,2714.2,2713.3,3.5]
["bitfinex","ETHUSD",1646406014460,0.00249108,2714.1,2713.3,3.5]
["bitfinex","ETHUSD",1646406014765,2.464e-05,2714.2,2713.7,13.32879893]
["bitfinex","ETHUSD",1646406015061,2.464e-05,2714.2,2713.9,11.26]
["bitfinex","ETHUSD",1646406015260,2.464e-05,2714.2,2714.1,12.26]
["bitfinex","ETHUSD",1646406015461,4.164e-05,2714.6,2714.3,11.26]
["bitfinex","ETHUSD",1646406015662,0.02142661,2715.4,2714.7,17.76]
["bitfinex","ETHUSD",1646406016005,0.02731628,2716.5,2715.1,11.26]
["bitfinex","ETHUSD",1646406016006,1.82e-05,2715.8,2715.1,11.26]
["bitfinex","ETHUSD",1646406016202,1.82e-05,2715.8,2715.3,11.26]
["bitfinex","ETHUSD",1646406016403,1.82e-05,2715.8,2715.5,11.26]
["bitfinex","ETHUSD",1646406016607,1.82e-05,2715.8,2715.2,11.699]
["bitfinex","ETHUSD",1646406016804,1.82e-05,2715.8,2715.0,0.01210024]
["bitfinex","ETHUSD",1646406017007,1.82e-05,2715.8,2714.8,7.367]
["bitfinex","ETHUSD",1646406017404,0.9211182,2715.8,2714.8,7.367]
["bitfinex","ETHUSD",1646406017608,0.9211182,2715.8,2714.9,11.26]
["bitfinex","ETHUSD",1646406017609,0.00248034,2715.7,2714.9,11.26]
["bitfinex","ETHUSD",1646406017811,1.82e-05,2715.8,2714.8,7.806]
["bitfinex","ETHUSD",1646406017812,1.82e-05,2715.8,2715.0,0.6279923]
["bitfinex","ETHUSD",1646406018007,1.82e-05,2715.8,2715.1,0.439]
["bitfinex","ETHUSD",1646406018008,1.10807012,2715.7,2715.1,0.439]
["bitfinex","ETHUSD",1646406018208,1.13243137,2715.7,2714.9,6.5]
["bitfinex","ETHUSD",1646406018609,1.82e-05,2715.8,2714.8,4.24646438]
["bitfinex","ETHUSD",1646406018610,1.82e-05,2715.8,2715.1,11.26]
["bitfinex","ETHUSD",1646406018807,1.82e-05,2715.8,2714.8,4.58024296]
["bitfinex","ETHUSD",1646406018808,0.3000182,2715.8,2714.8,4.24646438]
["bitfinex","ETHUSD",1646406019011,0.72646171,2715.7,2714.8,4.24646438]
["bitfinex","ETHUSD",1646406019212,0.56386144,2715.5,2714.8,4.24646438]
["bitfinex","ETHUSD",1646406019408,6.5,2715.3,2713.9,0.19841422]
["bitfinex","ETHUSD",1646406019614,3.0,2715.1,2713.9,0.19841422]
["bitfinex","ETHUSD",1646406019862,7.42167,2714.9,2712.8,0.439]
["bitfinex","ETHUSD",1646406020060,7.16479315,2714.8,2712.8,0.439]
["bitfinex","ETHUSD",1646406020262,0.9218688,2714.2,2712.8,0.439]
["bitfinex","ETHUSD",1646406020461,1.84372,2713.9,2712.8,0.439]
["bitfinex","ETHUSD",1646406020663,1.20019729,2713.8,2712.8,11.699]
["bitfinex","ETHUSD",1646406020863,1.20019729,2713.8,2713.0,0.012332]
["bitfinex","ETHUSD",1646406020864,0.92434034,2713.8,2713.0,0.012332]
["bitfinex","ETHUSD",1646406021162,0.3,2713.8,2713.2,11.26]
["bitfinex","ETHUSD",1646406021362,0.25,2714.2,2713.4,11.26]
["bitfinex","ETHUSD",1646406021562,0.00248034,2714.1,2713.3,0.439]
["bitfinex","ETHUSD",1646406021765,0.92155,2714.1,2713.3,0.439]
["bitfinex","ETHUSD",1646406022062,1.86447644,2714.1,2713.3,0.439]
["bitfinex","ETHUSD",1646406022262,1.86447644,2714.1,2711.9,1.0]
["bitfinex","ETHUSD",1646406022263,0.70437598,2714.0,2711.9,1.0]
["bitfinex","ETHUSD",1646406022462,1.84386,2713.6,2712.3,0.439]
["bitfinex","ETHUSD",1646406022663,1.84386,2713.6,2711.8,13.6809]
["bitfinex","ETHUSD",1646406022664,0.76108313,2713.4,2711.8,13.6809]
["bitfinex","ETHUSD",1646406022863,0.92206,2713.0,2711.5,0.01233601]
["bitfinex","ETHUSD",1646406023063,5.17498174,2712.9,2711.5,0.45133601]
["bitfinex","ETHUSD",1646406023263,0.45915589,2712.8,2711.5,0.45133601]
["bitfinex","ETHUSD",1646406023514,0.00248034,2712.7,2711.5,0.45133601]
["bitfinex","ETHUSD",1646406023704,0.00248034,2712.8,2711.6,11.26]
["bitfinex","ETHUSD",1646406023908,0.02119644,2712.8,2712.2,0.01270004]
["bitfinex","ETHUSD",1646406024109,0.0187161,2712.8,2712.2,11.27270004]
["bitfinex","ETHUSD",1646406024308,0.0187161,2712.8,2712.2,0.01270004]
["bitfinex","ETHUSD",1646406024504,0.0187161,2712.8,2712.1,0.439]
["bitfinex","ETHUSD",1646406024705,0.0187161,2712.8,2712.2,11.26]
["bitfinex","ETHUSD",1646406024706,0.02119644,2712.8,2712.2,11.26]
["bitfinex","ETHUSD",1646406024905,0.02119644,2712.8,2712.3,0.439]
["bitfinex","ETHUSD",1646406024906,0.0187161,2712.8,2712.3,0.439]
["bitfinex","ETHUSD",1646406025110,4.86063,2713.2,2712.9,1.61009465]
["bitfinex","ETHUSD",1646406025111,0.25,2713.2,2712.9,1.61009465]
["bitfinex","ETHUSD",1646406025308,1.84346,2713.7,2713.0,0.439]
["bitfinex","ETHUSD",1646406025507,0.00244619,2714.2,2713.3,0.01265783]
["bitfinex","ETHUSD",1646406025708,0.00244619,2714.2,2713.4,0.439]
["bitfinex","ETHUSD",1646406026007,0.50718818,2714.2,2713.4,0.439]
["bitfinex","ETHUSD",1646406026207,1.84324,2714.2,2713.4,0.439]
["bitfinex","ETHUSD",1646406026411,0.9196078,2714.1,2713.4,0.439]
["bitfinex","ETHUSD",1646406026607,0.00244619,2714.3,2713.4,0.439]
["bitfinex","ETHUSD",1646406026811,0.00244619,2714.3,2713.4,11.699]
["bitfinex","ETHUSD",1646406027007,0.00244619,2714.3,2713.4,0.439]
["bitfinex","ETHUSD",1646406027455,0.9216,2714.1,2713.4,0.439]
["bitfinex","ETHUSD",1646406027654,1.03857626,2713.6,2713.4,0.439]
["bitfinex","ETHUSD",1646406027952,1.47156159,2713.6,2712.9,1.61009465]
["bitfinex","ETHUSD",1646406028153,0.65950204,2713.4,2712.9,1.61009465]
["bitfinex","ETHUSD",1646406028352,0.64665999,2713.4,2712.9,1.61009465]
["bitfinex","ETHUSD",1646406028552,2.88235626,2713.6,2712.9,1.61009465]
["bitfinex","ETHUSD",1646406028753,0.00357054,2713.0,2712.9,1.61009465]
["bitfinex","ETHUSD",1646406029953,0.00117054,2713.0,2712.9,1.61009465]
["bitfinex","ETHUSD",1646406030157,0.48459594,2714.5,2712.9,13.68872653]
["bitfinex","ETHUSD",1646406030353,0.74851505,2714.5,2713.0,0.1889923]
["bitfinex","ETHUSD",1646406030554,0.74851505,2714.5,2713.1,0.439]
["bitfinex","ETHUSD",1646406030755,0.48729011,2714.4,2713.1,0.439]
["bitfinex","ETHUSD",1646406031012,2.03119907,2713.9,2713.1,0.439]
["bitfinex","ETHUSD",1646406031501,0.92165,2713.9,2713.1,0.439]
["bitfinex","ETHUSD",1646406031801,0.92165,2713.9,2713.0,11.26]
["bitfinex","ETHUSD",1646406032004,0.48289287,2713.8,2713.0,11.26]
["bitfinex","ETHUSD",1646406032201,0.92165,2713.9,2713.0,11.26]
["bitfinex","ETHUSD",1646406033103,1.16395323,2713.8,2713.0,11.26]
["bitfinex","ETHUSD",1646406033302,0.92196,2713.6,2713.0,5.72811]
["bitfinex","ETHUSD",1646406033502,0.92196,2713.6,2712.9,1.61009465]
["bitfinex","ETHUSD",1646406033701,1.00345313,2713.0,2712.9,1.61009465]
["bitfinex","ETHUSD",1646406033907,1.22196,2713.6,2712.9,1.61009465]
["bitfinex","ETHUSD",1646406033908,0.00243569,2713.5,2712.9,12.87009465]
["bitfinex","ETHUSD",1646406034102,0.3,2713.6,2712.9,12.87009465]
["bitfinex","ETHUSD",1646406034103,0.00243569,2713.3,2712.9,12.87009465]
["bitfinex","ETHUSD",1646406034303,0.22735856,2713.3,2712.9,12.87009465]
["bitfinex","ETHUSD",1646406034751,0.92188,2713.3,2712.9,12.87009465]
["bitfinex","ETHUSD",1646406034954,1e-05,2713.2,2713.0,1.15645827]
["bitfinex","ETHUSD",1646406035155,3.92456713,2714.1,2713.1,11.699]
["bitfinex","ETHUSD",1646406035156,0.24646333,2714.0,2713.1,11.699]
["bitfinex","ETHUSD",1646406035357,0.00243569,2714.0,2713.3,11.26]
["bitfinex","ETHUSD",1646406035553,2.76777569,2714.1,2713.5,11.26]
["bitfinex","ETHUSD",1646406035753,2.76777569,2714.1,2713.4,2.662]
["bitfinex","ETHUSD",1646406035754,2.76534,2714.1,2713.7,11.26]
["bitfinex","ETHUSD",1646406035956,2.76534,2714.1,2713.4,11.699]
["bitfinex","ETHUSD",1646406035957,0.9216,2713.8,2713.4,11.699]
["bitfinex","ETHUSD",1646406036159,0.9216,2713.8,2713.0,0.439]
["bitfinex","ETHUSD",1646406036355,0.55081302,2713.7,2713.0,0.439]
["bitfinex","ETHUSD",1646406036556,0.55324871,2713.7,2713.0,0.439]
["bitfinex","ETHUSD",1646406036755,0.28176339,2713.7,2713.0,0.439]
["bitfinex","ETHUSD",1646406036959,0.28176339,2713.7,2712.9,1.61009465]
["bitfinex","ETHUSD",1646406036960,1.84351,2713.6,2712.9,1.61009465]
["bitfinex","ETHUSD",1646406037262,0.52878646,2713.7,2712.9,1.61009465]
["bitfinex","ETHUSD",1646406037263,0.89287006,2713.1,2712.9,1.61009465]
["bitfinex","ETHUSD",1646406037459,0.54757637,2713.0,2712.9,1.61009465]
["bitfinex","ETHUSD",1646406037657,0.54757637,2713.0,2712.7,11.26]
["bitfinex","ETHUSD",1646406037658,0.25287741,2712.9,2712.7,11.26]
["bitfinex","ETHUSD",1646406038060,3.01885741,2712.9,2711.9,11.26]
["bitfinex","ETHUSD",1646406038360,3.01885741,2712.9,2711.3,0.33377858]
["bitfinex","ETHUSD",1646406038361,2.78363192,2712.5,2711.3,0.33377858]
["bitfinex","ETHUSD",1646406038613,2.78363192,2712.5,2711.2,0.18310973]
["bitfinex","ETHUSD",1646406038614,0.66611072,2712.4,2711.2,0.18310973]
["bitfinex","ETHUSD",1646406038813,0.66611072,2712.4,2710.7,1.0]
["bitfinex","ETHUSD",1646406038814,1.84534,2712.0,2710.7,1.0]
["bitfinex","ETHUSD",1646406039011,1.84534,2712.0,2710.7,11.26]
["bitfinex","ETHUSD",1646406039012,0.00243569,2711.9,2710.7,11.26]
["bitfinex","ETHUSD",1646406039311,0.00243569,2711.9,2710.1,0.33377858]
["bitfinex","ETHUSD",1646406039312,1.23206934,2711.3,2710.4,0.95341461]
["bitfinex","ETHUSD",1646406039510,1.23206934,2711.3,2710.1,3.83377858]
["bitfinex","ETHUSD",1646406039511,2.76791,2711.1,2710.1,0.33377858]
["bitfinex","ETHUSD",1646406039711,3.17484393,2711.1,2710.1,2.223]
["bitfinex","ETHUSD",1646406039914,3.06791,2711.1,2710.1,2.223]
["bitfinex","ETHUSD",1646406040112,3.06791,2711.1,2710.3,11.26]
["bitfinex","ETHUSD",1646406040815,3.06791,2711.1,2710.3,17.75577858]
["bitfinex","ETHUSD",1646406041016,0.3,2711.0,2710.3,18.67831858]
["bitfinex","ETHUSD",1646406041212,0.3,2711.1,2710.3,15.17831858]
["bitfinex","ETHUSD",1646406041410,0.25,2711.6,2710.5,11.26]
["bitfinex","ETHUSD",1646406041411,2.09810431,2711.4,2710.5,11.26]
["bitfinex","ETHUSD",1646406041613,1.63509176,2711.3,2710.5,11.26]
["bitfinex","ETHUSD",1646406041914,0.92251,2710.9,2710.5,11.26]
["bitfinex","ETHUSD",1646406042364,0.92251,2710.9,2710.0,1.22264]
["bitfinex","ETHUSD",1646406042365,1.41854779,2710.9,2710.0,1.22264]
["bitfinex","ETHUSD",1646406042669,0.3,2711.0,2709.2,1.0122205]
["bitfinex","ETHUSD",1646406042670,1.06906897,2710.4,2709.2,1.0122205]
["bitfinex","ETHUSD",1646406042867,1.06906897,2710.4,2709.1,0.33377858]
["bitfinex","ETHUSD",1646406042868,0.71483896,2710.3,2709.1,0.33377858]
["bitfinex","ETHUSD",1646406043066,0.7422004,2710.1,2709.1,0.33377858]
["bitfinex","ETHUSD",1646406043267,0.24710291,2709.7,2709.1,0.33377858]
["bitfinex","ETHUSD",1646406043467,1.84614,2709.7,2708.8,11.26]
["bitfinex","ETHUSD",1646406043669,0.73272729,2709.6,2709.0,11.26]
["bitfinex","ETHUSD",1646406044066,0.51167375,2709.5,2709.0,11.26]
["bitfinex","ETHUSD",1646406044268,2.35814375,2709.5,2709.0,11.26]
["bitfinex","ETHUSD",1646406044468,2.35814375,2709.5,2708.9,7.3821]
["bitfinex","ETHUSD",1646406044469,0.23880145,2709.3,2708.9,7.3821]
["bitfinex","ETHUSD",1646406044672,1.84647,2709.5,2708.9,7.3821]
["bitfinex","ETHUSD",1646406044673,2.0584107,2709.2,2708.9,7.3821]
["bitfinex","ETHUSD",1646406044868,1.84677,2709.2,2708.9,7.3821]
["bitfinex","ETHUSD",1646406045068,2.14677,2709.2,2708.9,7.3821]
["bitfinex","ETHUSD",1646406045270,0.5346543,2709.2,2708.9,1.84195]
["bitfinex","ETHUSD",1646406045469,0.92339,2709.1,2708.9,1.84195]
["bitfinex","ETHUSD",1646406045869,0.92339,2709.1,2707.8,1.0]
["bitfinex","ETHUSD",1646406045870,1.84699,2708.9,2707.7,0.33377858]
["bitfinex","ETHUSD",1646406046107,1.10093146,2708.5,2707.7,0.33377858]
["bitfinex","ETHUSD",1646406046407,1.84699,2708.9,2707.1,1.0]
["bitfinex","ETHUSD",1646406046408,1.16889809,2708.0,2707.1,1.0]
["bitfinex","ETHUSD",1646406046603,0.92381,2707.8,2706.4,1.1507]
["bitfinex","ETHUSD",1646406046803,0.92381,2707.8,2706.8,1.61339747]
["bitfinex","ETHUSD",1646406047003,1.8479,2707.7,2706.8,1.61339747]
["bitfinex","ETHUSD",1646406047201,1.8479,2707.7,2706.8,2.05239747]
["bitfinex","ETHUSD",1646406047403,0.3,2707.8,2707.7,0.570999]
["bitfinex","ETHUSD",1646406047601,1.22373,2707.8,2707.7,0.570999]
["bitfinex","ETHUSD",1646406047807,0.92373,2707.8,2707.7,0.570999]
["bitfinex","ETHUSD",1646406048008,0.92373,2707.8,2706.8,1.61339747]
["bitfinex","ETHUSD",1646406048204,0.3,2707.7,2706.8,1.61339747]
["bitfinex","ETHUSD",1646406048406,3.8,2707.7,2706.8,1.56339747]
["bitfinex","ETHUSD",1646406048603,3.8,2707.7,2706.1,1.17874075]
["bitfinex","ETHUSD",1646406048604,9.27231,2707.6,2706.1,1.17874075]
["bitfinex","ETHUSD",1646406048802,0.92413,2707.2,2706.2,12.77220917]
["bitfinex","ETHUSD",1646406049005,1.84841,2707.2,2706.3,1.51209801]
["bitfinex","ETHUSD",1646406049202,1.84841,2707.2,2706.3,13.14095801]
["bitfinex","ETHUSD",1646406049401,1.84841,2707.2,2706.4,1.51209801]
["bitfinex","ETHUSD",1646406049602,1.84841,2707.2,2706.3,11.62886]
["bitfinex","ETHUSD",1646406049603,1.84841,2707.2,2706.3,11.26]
["bitfinex","ETHUSD",1646406050052,1.84841,2707.2,2706.1,1.17874075]
["bitfinex","ETHUSD",1646406050256,1.84818,2707.0,2706.2,1.51214213]
["bitfinex","ETHUSD",1646406050557,0.92415,2706.8,2706.2,1.51214213]
["bitfinex","ETHUSD",1646406050757,0.92415,2706.8,2705.7,0.06014859]
["bitfinex","ETHUSD",1646406050957,1.22415,2706.8,2705.1,0.1847]
["bitfinex","ETHUSD",1646406051158,1.22415,2706.8,2705.2,1.51257012]
["bitfinex","ETHUSD",1646406051458,3.21164,2707.5,2705.2,1.51257012]
["bitfinex","ETHUSD",1646406051459,0.25,2707.9,2706.7,3.0]
["bitfinex","ETHUSD",1646406051656,1.0,2708.5,2707.8,1.18361007]
["bitfinex","ETHUSD",1646406051859,0.92369,2708.5,2708.3,3.0]
["bitfinex","ETHUSD",1646406052057,3.69492,2709.6,2708.4,0.439]
["bitfinex","ETHUSD",1646406052058,0.92359,2709.5,2708.4,0.439]
["bitfinex","ETHUSD",1646406052256,0.92359,2709.5,2708.4,0.45123089]
["bitfinex","ETHUSD",1646406052655,0.92359,2709.5,2708.8,3.0]
["bitfinex","ETHUSD",1646406052861,0.92359,2709.5,2708.6,0.439]
["bitfinex","ETHUSD",1646406053055,0.92347,2709.2,2708.6,0.439]
["bitfinex","ETHUSD",1646406053257,0.9235,2709.1,2708.6,0.439]
["bitfinex","ETHUSD",1646406053512,1.84718,2709.6,2708.6,0.439]
["bitfinex","ETHUSD",1646406053704,3.6935439,2710.3,2708.8,3.0]
["bitfinex","ETHUSD",1646406053904,3.6935439,2710.3,2708.9,0.439]
["bitfinex","ETHUSD",1646406054106,3.6935439,2710.3,2709.6,1.13590797]
["bitfinex","ETHUSD",1646406054306,3.6935439,2710.3,2709.5,0.439]
["bitfinex","ETHUSD",1646406054307,2.77019,2710.3,2709.5,0.439]
["bitfinex","ETHUSD",1646406054505,0.25,2710.4,2709.7,3.0]
["bitfinex","ETHUSD",1646406054711,0.25,2710.4,2709.8,0.439]
["bitfinex","ETHUSD",1646406054905,1.84627,2710.8,2709.8,0.439]
["bitfinex","ETHUSD",1646406055105,0.71767786,2710.7,2709.8,0.439]
["bitfinex","ETHUSD",1646406055306,0.90789306,2710.4,2709.8,0.439]
["bitfinex","ETHUSD",1646406055505,0.90789306,2710.4,2709.4,3.0]
["bitfinex","ETHUSD",1646406055506,1.65533217,2710.3,2709.4,0.439]
["bitfinex","ETHUSD",1646406055704,0.73225851,2710.1,2709.4,0.439]
["bitfinex","ETHUSD",1646406055907,0.76751327,2710.0,2709.4,0.439]
["bitfinex","ETHUSD",1646406056106,0.41542542,2709.9,2709.4,0.439]
["bitfinex","ETHUSD",1646406056307,0.47219955,2709.7,2709.4,0.439]
["bitfinex","ETHUSD",1646406056504,0.68373575,2709.6,2709.4,0.439]
["bitfinex","ETHUSD",1646406056704,0.44563319,2709.5,2709.4,0.439]
["bitfinex","ETHUSD",1646406056904,0.23046926,2709.6,2709.4,0.439]
["bitfinex","ETHUSD",1646406057104,1.99885417,2709.9,2709.4,0.439]
["bitfinex","ETHUSD",1646406057105,0.21491538,2709.7,2709.4,0.439]
["bitfinex","ETHUSD",1646406057382,0.21491538,2709.7,2708.9,0.439]
["bitfinex","ETHUSD",1646406058182,0.20832162,2710.0,2709.5,11.26]
["bitfinex","ETHUSD",1646406058383,0.45209953,2710.5,2709.6,0.439]
["bitfinex","ETHUSD",1646406058586,0.45209953,2710.5,2709.7,0.439]
["bitfinex","ETHUSD",1646406058587,0.24183541,2710.4,2709.7,0.439]
["bitfinex","ETHUSD",1646406058783,0.25,2710.5,2709.7,0.439]
["bitfinex","ETHUSD",1646406058981,1.23185839,2710.6,2709.7,0.439]
["bitfinex","ETHUSD",1646406059183,0.2560715,2710.4,2709.7,0.439]
["bitfinex","ETHUSD",1646406059383,0.20548386,2710.5,2709.7,0.439]
["bitfinex","ETHUSD",1646406059785,0.92306,2710.2,2709.7,0.439]
["bitfinex","ETHUSD",1646406059985,0.2640706,2710.1,2709.7,0.439]
["bitfinex","ETHUSD",1646406060387,0.26395027,2710.8,2709.8,11.26]
["bitfinex","ETHUSD",1646406060585,0.23374317,2710.8,2709.9,11.699]
["bitfinex","ETHUSD",1646406060785,6.4614145,2711.8,2709.9,11.699]
["bitfinex","ETHUSD",1646406060786,6.4614145,2711.8,2710.0,0.439]
["bitfinex","ETHUSD",1646406061009,0.92292,2711.3,2710.0,0.439]
["bitfinex","ETHUSD",1646406061202,0.21018561,2711.2,2710.0,0.389]
["bitfinex","ETHUSD",1646406061401,0.25400145,2710.8,2710.1,11.26]
["bitfinex","ETHUSD",1646406061601,1.84583,2711.4,2710.2,0.439]
["bitfinex","ETHUSD",1646406061602,0.24781319,2711.3,2710.2,0.439]
["bitfinex","ETHUSD",1646406061801,0.24781319,2711.3,2710.3,0.439]
["bitfinex","ETHUSD",1646406062001,0.24781319,2711.3,2710.4,0.439]
["bitfinex","ETHUSD",1646406062002,0.92295,2710.6,2710.4,0.439]
["bitfinex","ETHUSD",1646406062202,0.21557656,2710.5,2710.4,0.439]
["bitfinex","ETHUSD",1646406063304,0.21557656,2710.5,2710.4,11.699]
["bitfinex","ETHUSD",1646406063707,0.25,2711.4,2710.4,1.439]
["bitfinex","ETHUSD",1646406063908,0.27733951,2711.2,2710.4,1.439]
["bitfinex","ETHUSD",1646406064102,0.25,2711.4,2710.4,1.439]
["bitfinex","ETHUSD",1646406064103,0.20354076,2711.1,2710.4,0.439]
["bitfinex","ETHUSD",1646406064303,0.23582926,2711.3,2710.4,11.699]
["bitfinex","ETHUSD",1646406064504,0.23582926,2711.3,2710.6,11.26]
["bitfinex","ETHUSD",1646406064756,0.23582926,2711.3,2710.7,3.939]
["bitfinex","ETHUSD",1646406065161,0.92236,2712.4,2711.5,0.88822329]
["bitfinex","ETHUSD",1646406065360,0.92236,2712.4,2711.6,0.439]
["bitfinex","ETHUSD",1646406065555,1.11364764,2712.1,2711.6,0.439]
["bitfinex","ETHUSD",1646406065956,2.03607764,2712.1,2711.6,0.439]
["bitfinex","ETHUSD",1646406066562,0.20849751,2712.2,2711.6,0.439]
["bitfinex","ETHUSD",1646406066760,0.25243569,2712.8,2711.6,1.36126]
["bitfinex","ETHUSD",1646406066761,0.92226,2712.6,2711.6,1.36126]
["bitfinex","ETHUSD",1646406066958,0.5052883,2712.2,2711.6,1.36126]
["bitfinex","ETHUSD",1646406067157,0.22824131,2712.1,2711.6,2.36126]
["bitfinex","ETHUSD",1646406067358,0.5148588,2712.0,2711.6,2.36126]
["bitfinex","ETHUSD",1646406067662,0.5148588,2712.0,2711.7,0.9221623]
["bitfinex","ETHUSD",1646406067957,0.19927016,2712.0,2711.8,0.439]
["bitfinex","ETHUSD",1646406068156,0.19927016,2712.0,2711.8,1.72982]
["bitfinex","ETHUSD",1646406068157,0.11194073,2712.0,2711.8,1.72982]
["bitfinex","ETHUSD",1646406068360,0.06194073,2712.0,2711.8,1.72982]
["bitfinex","ETHUSD",1646406068606,0.25243569,2712.8,2711.8,2.63144981]
["bitfinex","ETHUSD",1646406068607,0.4936583,2712.6,2711.8,2.63144981]
["bitfinex","ETHUSD",1646406068812,0.72029599,2712.6,2712.0,0.9218768]
["bitfinex","ETHUSD",1646406069010,0.65941198,2712.6,2712.1,0.439]
["bitfinex","ETHUSD",1646406069209,0.65941198,2712.6,2712.1,1.36087]
["bitfinex","ETHUSD",1646406069408,0.2783933,2712.6,2712.2,11.26]
["bitfinex","ETHUSD",1646406069610,0.50883791,2712.6,2712.3,0.439]
["bitfinex","ETHUSD",1646406069810,0.49623483,2712.6,2712.3,0.439]
["bitfinex","ETHUSD",1646406070211,0.791236,2712.5,2712.3,0.439]
["bitfinex","ETHUSD",1646406070411,0.22571443,2712.4,2712.3,0.439]
["bitfinex","ETHUSD",1646406070611,0.24070427,2713.0,2712.3,0.439]
["bitfinex","ETHUSD",1646406070914,0.49671099,2712.8,2712.3,1.37488006]
["bitfinex","ETHUSD",1646406071110,2.144,2713.2,2712.3,1.37488006]
["bitfinex","ETHUSD",1646406071111,0.51008505,2712.6,2712.3,1.37488006]
["bitfinex","ETHUSD",1646406071310,0.50930316,2712.8,2712.3,1.37488006]
["bitfinex","ETHUSD",1646406071515,0.922,2713.3,2712.4,11.3120508]
["bitfinex","ETHUSD",1646406071713,3.5,2715.1,2712.8,3.0]
["bitfinex","ETHUSD",1646406071912,0.0128454,2715.5,2712.8,3.0]
["bitfinex","ETHUSD",1646406071913,0.24,2714.1,2713.3,1.0]
["bitfinex","ETHUSD",1646406072112,0.24,2714.1,2713.4,0.439]
["bitfinex","ETHUSD",1646406072113,0.48304933,2714.0,2713.4,0.439]
["bitfinex","ETHUSD",1646406072554,0.43045068,2714.4,2713.4,1.3605681]
["bitfinex","ETHUSD",1646406072756,0.52727794,2714.2,2713.4,1.3605681]
["bitfinex","ETHUSD",1646406072955,0.49030197,2714.1,2713.4,1.3605681]
["bitfinex","ETHUSD",1646406073155,0.49490202,2714.0,2713.4,1.3605681]
["bitfinex","ETHUSD",1646406073458,0.25,2714.8,2713.7,11.26]
["bitfinex","ETHUSD",1646406073459,0.2789992,2714.5,2713.7,11.26]
["bitfinex","ETHUSD",1646406073655,0.2789992,2714.5,2713.8,1.80786]
["bitfinex","ETHUSD",1646406073656,0.27751425,2714.4,2713.8,1.80786]
["bitfinex","ETHUSD",1646406073957,0.4864912,2714.8,2713.9,0.79957922]
["bitfinex","ETHUSD",1646406074159,0.76287987,2714.8,2714.0,1.17968911]
["bitfinex","ETHUSD",1646406074355,0.76287987,2714.8,2714.2,0.92121]
["bitfinex","ETHUSD",1646406074557,4.5e-05,2715.0,2714.4,11.26]
["bitfinex","ETHUSD",1646406074759,4.5e-05,2715.0,2714.3,0.439]
["bitfinex","ETHUSD",1646406074760,4.5e-05,2715.0,2714.6,11.26]
["bitfinex","ETHUSD",1646406074956,4.5e-05,2715.0,2714.8,11.26]
["bitfinex","ETHUSD",1646406075156,4.5e-05,2715.0,2714.9,11.7879923]
["bitfinex","ETHUSD",1646406075357,4.5e-05,2715.0,2714.9,0.5279923]
["bitfinex","ETHUSD",1646406075557,4.5e-05,2715.0,2714.9,1.5279923]
["bitfinex","ETHUSD",1646406075756,4.5e-05,2715.0,2714.9,7.8945923]
["bitfinex","ETHUSD",1646406076013,0.93052281,2718.0,2715.1,6.5]
["bitfinex","ETHUSD",1646406076014,0.2286,2715.9,2715.1,6.5]
["bitfinex","ETHUSD",1646406076206,3.6843,2717.1,2715.1,6.5]
["bitfinex","ETHUSD",1646406076207,0.03626978,2716.8,2715.8,8.787]
["bitfinex","ETHUSD",1646406076407,4.028e-05,2716.8,2716.4,0.01250727]
["bitfinex","ETHUSD",1646406076604,0.04078548,2717.3,2716.7,1.0]
["bitfinex","ETHUSD",1646406076605,0.01450964,2716.9,2716.7,1.0]
["bitfinex","ETHUSD",1646406076804,0.033605,2717.2,2716.8,25.5606]
["bitfinex","ETHUSD",1646406076805,0.02902893,2717.0,2716.8,25.5606]
["bitfinex","ETHUSD",1646406077003,0.02902893,2717.0,2716.8,7.8006]
["bitfinex","ETHUSD",1646406077205,0.21542319,2716.9,2716.8,7.8006]
["bitfinex","ETHUSD",1646406077404,1.42246434,2716.9,2716.8,7.8006]
["bitfinex","ETHUSD",1646406077605,1.43695097,2716.9,2716.8,7.8006]
["bitfinex","ETHUSD",1646406077806,1.43695097,2716.9,2715.3,5.487]
["bitfinex","ETHUSD",1646406077807,0.48587065,2716.6,2715.3,5.487]
["bitfinex","ETHUSD",1646406078005,3.0,2716.3,2714.8,0.21482513]
["bitfinex","ETHUSD",1646406078207,3.0,2716.1,2714.8,0.21482513]
["bitfinex","ETHUSD",1646406078407,0.45258186,2715.9,2714.8,0.21482513]
["bitfinex","ETHUSD",1646406078605,4.855283,2716.1,2714.8,0.21482513]
["bitfinex","ETHUSD",1646406078606,0.49230051,2715.1,2714.8,0.21482513]
["bitfinex","ETHUSD",1646406078805,0.43890623,2715.0,2714.8,0.20009073]
["bitfinex","ETHUSD",1646406079005,1.84262,2716.1,2714.8,0.20009073]
["bitfinex","ETHUSD",1646406079006,0.46150758,2714.9,2714.8,0.20009073]
["bitfinex","ETHUSD",1646406079207,0.92139,2715.0,2714.8,0.20009073]
["bitfinex","ETHUSD",1646406079408,0.92139,2715.0,2713.8,0.36886]
["bitfinex","ETHUSD",1646406079409,0.4446923,2714.6,2713.8,0.36886]
["bitfinex","ETHUSD",1646406079607,0.4401022,2714.5,2713.3,1.206]
["bitfinex","ETHUSD",1646406079861,0.47945163,2714.4,2713.5,0.439]
["bitfinex","ETHUSD",1646406080060,0.00240399,2714.3,2713.5,0.439]
["bitfinex","ETHUSD",1646406080262,0.25,2714.9,2713.5,0.439]
["bitfinex","ETHUSD",1646406080263,1.64029053,2714.5,2713.5,0.439]
["bitfinex","ETHUSD",1646406080462,1.64029053,2714.5,2712.8,3.55741958]
["bitfinex","ETHUSD",1646406080463,1.38331317,2714.4,2712.8,0.05741958]
["bitfinex","ETHUSD",1646406080665,0.47298778,2714.2,2712.8,0.05741958]
["bitfinex","ETHUSD",1646406080864,1.13855474,2714.4,2712.1,0.01285124]
["bitfinex","ETHUSD",1646406080865,3.46943678,2714.1,2712.1,0.01285124]
["bitfinex","ETHUSD",1646406081064,0.66590966,2714.0,2712.1,0.01285124]
["bitfinex","ETHUSD",1646406081362,1.08821225,2713.4,2712.1,0.01285124]
["bitfinex","ETHUSD",1646406081564,1.08821225,2713.4,2711.7,3.5]
["bitfinex","ETHUSD",1646406081565,1.35125422,2713.3,2711.7,3.5]
["bitfinex","ETHUSD",1646406081766,1.35125422,2713.3,2711.6,0.01218625]
["bitfinex","ETHUSD",1646406081767,0.48166582,2713.2,2711.6,0.01218625]
["bitfinex","ETHUSD",1646406081965,4.38821225,2713.4,2711.3,0.439]
["bitfinex","ETHUSD",1646406081966,0.51153317,2713.0,2711.3,0.439]
["bitfinex","ETHUSD",1646406082164,4.38821225,2713.4,2711.6,3.939]
["bitfinex","ETHUSD",1646406082165,0.50122836,2712.9,2711.6,3.939]
["bitfinex","ETHUSD",1646406082363,0.57771582,2712.9,2712.1,1.09605295]
["bitfinex","ETHUSD",1646406082564,0.22204791,2712.6,2712.1,1.09605295]
["bitfinex","ETHUSD",1646406082763,0.20237586,2712.5,2712.1,1.09605295]
["bitfinex","ETHUSD",1646406082962,0.24966648,2712.4,2712.0,0.439]
["bitfinex","ETHUSD",1646406083162,0.43106003,2712.2,2712.0,0.439]
["bitfinex","ETHUSD",1646406083363,0.75948636,2712.1,2711.5,0.90088839]
["bitfinex","ETHUSD",1646406083610,0.75948636,2712.1,2711.6,7.3752]
["bitfinex","ETHUSD",1646406083611,0.46275934,2712.0,2711.6,7.3752]
["bitfinex","ETHUSD",1646406083813,0.230606,2712.1,2711.6,7.3752]
["bitfinex","ETHUSD",1646406083814,0.50952166,2711.8,2711.6,7.3752]
["bitfinex","ETHUSD",1646406084012,0.230606,2712.1,2711.6,7.3752]
["bitfinex","ETHUSD",1646406084013,0.7440336,2711.7,2711.6,7.3752]
["bitfinex","ETHUSD",1646406084212,0.7440336,2711.7,2711.6,1.83921]
["bitfinex","ETHUSD",1646406084213,0.3,2711.7,2711.6,1.83921]
["bitfinex","ETHUSD",1646406084409,0.89091031,2711.9,2711.6,1.83921]
["bitfinex","ETHUSD",1646406084619,1.2224,2712.0,2711.5,0.88822329]
["bitfinex","ETHUSD",1646406084809,0.9224,2712.0,2711.5,0.88822329]
["bitfinex","ETHUSD",1646406085011,1.84522,2711.8,2711.5,0.88822329]
["bitfinex","ETHUSD",1646406085212,0.92273,2711.5,2710.3,0.6203448]
["bitfinex","ETHUSD",1646406085415,0.92273,2711.5,2710.3,0.1813448]
["bitfinex","ETHUSD",1646406085416,0.92277,2711.2,2710.3,0.1813448]
["bitfinex","ETHUSD",1646406085614,0.99402427,2710.9,2710.3,0.1813448]
["bitfinex","ETHUSD",1646406085811,0.01900515,2711.6,2711.1,0.61695207]
["bitfinex","ETHUSD",1646406086011,0.01900515,2711.6,2709.7,3.5]
["bitfinex","ETHUSD",1646406086210,2.78745515,2711.6,2709.7,0.439]
["bitfinex","ETHUSD",1646406086616,2.78745515,2711.6,2709.1,0.01286735]
["bitfinex","ETHUSD",1646406086617,3.0,2710.8,2709.1,0.01286735]
["bitfinex","ETHUSD",1646406086813,3.0,2710.8,2708.8,3.5]
["bitfinex","ETHUSD",1646406086814,1.1700333,2709.7,2708.5,0.68430338]
["bitfinex","ETHUSD",1646406087013,1.1700333,2709.7,2708.6,7.3825]
["bitfinex","ETHUSD",1646406087258,0.45139,2710.7,2708.6,7.3825]
["bitfinex","ETHUSD",1646406087259,3.0,2710.3,2708.6,7.3825]
["bitfinex","ETHUSD",1646406087457,0.439,2710.5,2708.6,7.3825]
["bitfinex","ETHUSD",1646406087656,0.439,2710.5,2708.7,3.5]
["bitfinex","ETHUSD",1646406087657,2.7697,2710.2,2708.7,3.5]
["bitfinex","ETHUSD",1646406087857,0.25,2710.5,2708.7,3.5]
["bitfinex","ETHUSD",1646406087858,0.25,2710.5,2709.0,0.01295197]
["bitfinex","ETHUSD",1646406088058,0.01900515,2711.6,2709.6,0.0128591]
["bitfinex","ETHUSD",1646406088262,1.13236908,2710.7,2709.6,0.0128591]
["bitfinex","ETHUSD",1646406088457,1.13236908,2710.7,2708.9,0.49990338]
["bitfinex","ETHUSD",1646406088458,5.34596,2710.6,2708.9,0.49990338]
["bitfinex","ETHUSD",1646406088656,0.92328,2710.1,2709.0,7.3808]
["bitfinex","ETHUSD",1646406089255,0.92328,2710.1,2709.0,8.59755541]
["bitfinex","ETHUSD",1646406089256,1.14439933,2709.9,2709.0,8.59755541]
["bitfinex","ETHUSD",1646406089455,1.84681,2709.8,2709.0,7.3808]
["bitfinex","ETHUSD",1646406089656,3.5,2709.7,2709.0,7.3808]
["bitfinex","ETHUSD",1646406089862,6.5,2709.5,2708.3,1.0]
["bitfinex","ETHUSD",1646406090063,3.0,2709.3,2708.3,1.0]
["bitfinex","ETHUSD",1646406090259,3.0,2709.3,2707.6,1.0]
["bitfinex","ETHUSD",1646406090260,0.92392,2708.7,2707.6,1.0]
["bitfinex","ETHUSD",1646406090459,0.92392,2708.7,2706.6,0.38176335]
["bitfinex","ETHUSD",1646406090460,0.95979938,2707.8,2706.9,1.1585746]
["bitfinex","ETHUSD",1646406090659,6.84797,2708.5,2706.9,1.1585746]
["bitfinex","ETHUSD",1646406090660,3.5,2708.4,2706.9,1.1585746]
["bitfinex","ETHUSD",1646406090861,0.92392,2708.7,2706.9,1.1585746]
["bitfinex","ETHUSD",1646406091111,1.17392,2708.7,2707.0,1.95052288]
["bitfinex","ETHUSD",1646406091312,3.5,2708.6,2707.0,0.439]
["bitfinex","ETHUSD",1646406091509,0.92394,2708.3,2707.0,0.439]
["bitfinex","ETHUSD",1646406092013,0.25,2708.7,2707.8,0.01257751]
["bitfinex","ETHUSD",1646406092208,0.25,2708.7,2707.5,0.439]
["bitfinex","ETHUSD",1646406092609,1.17375,2708.7,2707.5,0.439]
["bitfinex","ETHUSD",1646406092810,3.5,2708.6,2706.9,1.0]
["bitfinex","ETHUSD",1646406093214,3.5,2708.6,2706.3,3.58383979]
["bitfinex","ETHUSD",1646406093215,3.0,2708.3,2706.3,3.58383979]
["bitfinex","ETHUSD",1646406093408,3.0,2708.1,2706.3,3.58383979]
["bitfinex","ETHUSD",1646406093611,0.92422,2707.6,2707.1,0.0640419]
["bitfinex","ETHUSD",1646406094011,2.7726,2708.3,2707.1,0.0640419]
["bitfinex","ETHUSD",1646406094209,0.2200637,2708.1,2707.1,0.0640419]
["bitfinex","ETHUSD",1646406094409,0.64481819,2708.1,2707.1,0.0640419]
["bitfinex","ETHUSD",1646406094610,1.8483,2707.8,2707.1,0.0640419]
["bitfinex","ETHUSD",1646406094859,4.84845,2707.7,2707.1,0.0640419]
["bitfinex","ETHUSD",1646406095061,0.21433561,2707.5,2707.1,4.19e-05]
["bitfinex","ETHUSD",1646406095268,0.92442,2707.0,2705.8,1.51221178]
["bitfinex","ETHUSD",1646406095460,0.92442,2707.0,2705.6,0.0136192]
["bitfinex","ETHUSD",1646406095461,3.0,2706.6,2705.6,0.0136192]
["bitfinex","ETHUSD",1646406095671,0.99772572,2706.1,2705.6,0.0136192]
["bitfinex","ETHUSD",1646406095860,0.99772572,2706.1,2705.0,16.0]
["bitfinex","ETHUSD",1646406095861,5.71736904,2706.0,2705.0,15.0]
["bitfinex","ETHUSD",1646406096059,0.48717152,2705.8,2705.0,15.0]
["bitfinex","ETHUSD",1646406096259,3.6998,2706.3,2705.1,0.04263176]
["bitfinex","ETHUSD",1646406096260,0.69329663,2705.6,2705.1,0.04263176]
["bitfinex","ETHUSD",1646406096462,0.43109785,2705.5,2705.1,0.04263176]
["bitfinex","ETHUSD",1646406096663,0.25983177,2705.6,2705.5,0.39360829]
["bitfinex","ETHUSD",1646406096860,0.24205673,2706.0,2705.5,0.39360829]
["bitfinex","ETHUSD",1646406097063,0.25284293,2705.8,2705.5,0.43396635]
["bitfinex","ETHUSD",1646406097362,1.13882022,2705.8,2705.5,0.43396635]
["bitfinex","ETHUSD",1646406097564,0.92492,2705.8,2705.5,0.43396635]
["bitfinex","ETHUSD",1646406097760,0.27603517,2705.6,2705.5,0.43396635]
["bitfinex","ETHUSD",1646406097964,0.25,2706.5,2705.7,1.6301863]
["bitfinex","ETHUSD",1646406098162,2.77383,2707.2,2705.8,3.5]
["bitfinex","ETHUSD",1646406098163,0.25,2707.2,2705.8,3.5]
["bitfinex","ETHUSD",1646406098362,0.25,2707.2,2705.8,3.939]
["bitfinex","ETHUSD",1646406098608,0.19892135,2707.8,2707.0,1.15832697]
["bitfinex","ETHUSD",1646406098810,3.263769,2709.2,2707.0,1.15832697]
["bitfinex","ETHUSD",1646406098811,0.92387,2708.9,2707.0,1.15832697]
["bitfinex","ETHUSD",1646406099010,0.92387,2708.9,2707.0,1.10832697]
["bitfinex","ETHUSD",1646406099011,0.25,2707.9,2707.0,1.10832697]
["bitfinex","ETHUSD",1646406099212,3.0,2708.7,2707.0,1.10832697]
["bitfinex","ETHUSD",1646406099410,3.21268063,2708.7,2707.0,1.10832697]
["bitfinex","ETHUSD",1646406099608,1.1470491,2708.3,2707.0,1.10832697]
["bitfinex","ETHUSD",1646406099809,1.39478832,2708.3,2707.0,1.09359257]
["bitfinex","ETHUSD",1646406100210,2.09597922,2708.3,2707.5,1.10673306]
["bitfinex","ETHUSD",1646406100409,0.24773922,2708.3,2706.7,0.00848869]
["bitfinex","ETHUSD",1646406100810,0.25,2708.9,2706.8,0.439]
["bitfinex","ETHUSD",1646406101012,0.23839434,2708.8,2706.9,3.5]
["bitfinex","ETHUSD",1646406101210,0.25,2708.9,2707.0,0.439]
["bitfinex","ETHUSD",1646406101413,1.00758771,2708.0,2707.1,1.23170854]
["bitfinex","ETHUSD",1646406101613,1.00758771,2708.0,2706.7,0.00848869]
["bitfinex","ETHUSD",1646406101912,0.21254136,2707.9,2706.7,0.00848869]
["bitfinex","ETHUSD",1646406102763,0.2061925,2708.0,2706.7,0.00848869]
["bitfinex","ETHUSD",1646406102960,3.0,2707.6,2705.8,1.0]
["bitfinex","ETHUSD",1646406103162,0.49320656,2707.4,2705.8,1.0]
["bitfinex","ETHUSD",1646406103367,3.5,2707.3,2705.8,1.0]
["bitfinex","ETHUSD",1646406103664,0.25005778,2707.0,2705.7,1.6301863]
["bitfinex","ETHUSD",1646406103860,0.25512204,2707.2,2705.7,1.6301863]
["bitfinex","ETHUSD",1646406104660,0.25512204,2707.2,2706.4,1.10834654]
["bitfinex","ETHUSD",1646406104860,0.25512204,2707.2,2705.7,1.6301863]
["bitfinex","ETHUSD",1646406105265,0.25512204,2707.2,2705.9,11.6325]
["bitfinex","ETHUSD",1646406105462,0.25512204,2707.2,2706.1,11.6325]
["bitfinex","ETHUSD",1646406105660,0.25512204,2707.2,2706.3,11.6325]
["bitfinex","ETHUSD",1646406105861,6.5,2708.4,2707.9,0.87217211]
["bitfinex","ETHUSD",1646406106113,1.84788,2708.6,2707.9,0.87217211]
["bitfinex","ETHUSD",1646406106114,0.20773519,2708.3,2707.9,0.87217211]
["bitfinex","ETHUSD",1646406106310,1.84788,2708.6,2707.9,0.87217211]
["bitfinex","ETHUSD",1646406106311,4.16802327,2708.2,2707.9,0.87217211]
["bitfinex","ETHUSD",1646406106909,0.92399,2708.1,2707.9,0.87217211]
["bitfinex","ETHUSD",1646406107111,1.84803,2708.1,2707.9,0.87217211]
["bitfinex","ETHUSD",1646406107919,0.3,2708.2,2705.7,2.0691863]
["bitfinex","ETHUSD",1646406107920,0.3051,2707.9,2705.7,2.0691863]
["bitfinex","ETHUSD",1646406108113,0.3051,2707.9,2705.7,1.6301863]
["bitfinex","ETHUSD",1646406108114,0.92429,2707.4,2705.7,1.6301863]
["bitfinex","ETHUSD",1646406108312,3.0,2707.6,2705.9,0.92567967]
["bitfinex","ETHUSD",1646406108313,0.92442,2707.1,2705.9,0.92567967]
["bitfinex","ETHUSD",1646406108513,0.92442,2707.1,2705.7,1.6301863]
["bitfinex","ETHUSD",1646406108711,0.3,2707.0,2705.7,1.6301863]
["bitfinex","ETHUSD",1646406109113,0.9244,2706.8,2705.7,1.6301863]
["bitfinex","ETHUSD",1646406109312,0.92448,2706.7,2705.7,1.6301863]
["bitfinex","ETHUSD",1646406109516,0.94743081,2706.2,2705.7,1.6301863]
["bitfinex","ETHUSD",1646406109956,1.24743081,2706.2,2705.7,1.6301863]
["bitfinex","ETHUSD",1646406110159,2.17199081,2706.2,2705.7,1.6301863]
["bitfinex","ETHUSD",1646406110562,3.09673081,2706.2,2705.7,1.6301863]
["bitfinex","ETHUSD",1646406110758,1.8495774,2706.1,2705.7,1.6301863]
["bitfinex","ETHUSD",1646406110958,1.8495774,2706.1,2704.7,1.4958]
["bitfinex","ETHUSD",1646406111169,3.0,2705.8,2704.7,0.4958]
["bitfinex","ETHUSD",1646406111376,3.0,2705.6,2704.7,0.4958]
["bitfinex","ETHUSD",1646406111757,0.3,2705.6,2704.7,0.4958]
["bitfinex","ETHUSD",1646406111959,3.21401,2706.2,2704.7,0.4958]
["bitfinex","ETHUSD",1646406111960,2.77501,2706.2,2704.7,0.4958]
["bitfinex","ETHUSD",1646406112357,0.3,2706.1,2704.7,0.4958]
["bitfinex","ETHUSD",1646406112858,1.18655613,2706.0,2704.7,0.4958]
["bitfinex","ETHUSD",1646406113062,0.92503,2705.5,2704.7,0.4958]
["bitfinex","ETHUSD",1646406113711,1.22503,2705.5,2704.7,0.4958]
["bitfinex","ETHUSD",1646406113911,0.9249,2705.2,2704.7,0.4958]
["bitfinex","ETHUSD",1646406114511,1.84979,2705.3,2705.2,0.7274234]
["bitfinex","ETHUSD",1646406115113,0.92479,2705.4,2705.2,0.7274234]
["bitfinex","ETHUSD",1646406115814,0.9247923,2705.7,2705.2,0.7274234]
["bitfinex","ETHUSD",1646406116120,4.62441,2706.3,2705.2,0.7274234]
["bitfinex","ETHUSD",1646406116121,0.25,2706.3,2705.2,0.7274234]
["bitfinex","ETHUSD",1646406116314,0.25,2706.3,2705.2,0.6774234]
["bitfinex","ETHUSD",1646406116315,0.92459,2706.1,2705.2,0.6774234]
["bitfinex","ETHUSD",1646406116515,0.92459,2706.1,2705.3,1.11315167]
["bitfinex","ETHUSD",1646406116815,0.92459,2706.1,2705.2,0.6774234]
["bitfinex","ETHUSD",1646406117363,0.27401666,2706.0,2705.2,0.6774234]
["bitfinex","ETHUSD",1646406117564,0.46159377,2706.2,2705.3,1.3725]
["bitfinex","ETHUSD",1646406117766,0.25334366,2706.2,2705.3,1.3725]
["bitfinex","ETHUSD",1646406118271,1.17797816,2706.2,2705.2,0.6774234]
["bitfinex","ETHUSD",1646406118464,1.84933,2706.1,2705.2,0.6774234]
["bitfinex","ETHUSD",1646406118663,1.17797816,2706.2,2705.5,0.3725]
["bitfinex","ETHUSD",1646406118664,1.17800366,2706.2,2705.5,0.3725]
["bitfinex","ETHUSD",1646406118868,0.25888849,2706.4,2705.5,0.3725]
["bitfinex","ETHUSD",1646406119164,0.25,2706.9,2705.5,11.6325]
["bitfinex","ETHUSD",1646406119364,0.68262562,2706.7,2705.5,11.6325]
["bitfinex","ETHUSD",1646406119564,0.68070631,2706.8,2706.1,1.07570169]
["bitfinex","ETHUSD",1646406119763,0.72061359,2706.7,2705.5,11.6325]
["bitfinex","ETHUSD",1646406119963,0.92442,2706.5,2705.5,11.6325]
["bitfinex","ETHUSD",1646406120262,0.72061359,2706.7,2705.5,11.6325]
["bitfinex","ETHUSD",1646406120263,0.26648204,2706.7,2705.5,11.6325]
["bitfinex","ETHUSD",1646406120467,0.25,2706.9,2706.1,0.3725]
["bitfinex","ETHUSD",1646406120664,0.25,2706.9,2706.2,0.8115]
["bitfinex","ETHUSD",1646406120870,0.88102779,2707.2,2706.2,0.7967656]
["bitfinex","ETHUSD",1646406121309,0.88102779,2707.2,2706.2,0.4242656]
["bitfinex","ETHUSD",1646406121609,0.88102779,2707.2,2705.4,1.0]
["bitfinex","ETHUSD",1646406121610,0.70860836,2707.1,2705.8,0.439]
["bitfinex","ETHUSD",1646406121810,0.70860836,2707.1,2705.2,0.6774234]
["bitfinex","ETHUSD",1646406121811,0.924442,2706.7,2705.2,0.6774234]
["bitfinex","ETHUSD",1646406122008,1.84909,2706.5,2705.2,0.6774234]
["bitfinex","ETHUSD",1646406122408,1.00043213,2706.1,2705.2,0.6774234]
["bitfinex","ETHUSD",1646406122608,0.53342278,2706.0,2705.2,0.6774234]
["bitfinex","ETHUSD",1646406123209,0.26007613,2705.9,2705.2,0.6774234]
["bitfinex","ETHUSD",1646406123411,1.10587071,2705.5,2705.2,0.6774234]
["bitfinex","ETHUSD",1646406123608,0.26086035,2705.8,2705.2,0.6774234]
["bitfinex","ETHUSD",1646406124008,0.48854033,2705.5,2705.2,0.6774234]
["bitfinex","ETHUSD",1646406124209,0.48105242,2705.5,2705.2,0.6774234]
["bitfinex","ETHUSD",1646406124410,0.5048205,2705.4,2705.2,0.6774234]
["bitfinex","ETHUSD",1646406124611,0.23647577,2705.5,2705.2,2.34e-05]
["bitfinex","ETHUSD",1646406124869,7.03647577,2705.5,2704.4,0.00212]
["bitfinex","ETHUSD",1646406125167,3.0,2704.8,2704.4,0.00212]
["bitfinex","ETHUSD",1646406125377,6.5,2704.4,2704.0,0.00096]
["bitfinex","ETHUSD",1646406125569,3.0,2704.5,2704.0,0.00424]
["bitfinex","ETHUSD",1646406125570,4.42555,2704.3,2704.0,0.00424]
["bitfinex","ETHUSD",1646406125768,0.2537446,2704.2,2704.0,0.00424]
["bitfinex","ETHUSD",1646406125975,5.35094,2704.6,2704.0,0.00424]
["bitfinex","ETHUSD",1646406125976,0.25,2705.0,2704.0,0.00424]
["bitfinex","ETHUSD",1646406126365,0.49778214,2705.0,2704.0,0.00424]
["bitfinex","ETHUSD",1646406126565,0.49778214,2705.0,2703.3,0.01684544]
["bitfinex","ETHUSD",1646406126566,0.23183327,2704.8,2703.3,0.01684544]
["bitfinex","ETHUSD",1646406126967,1.15698327,2704.8,2703.3,0.01684544]
["bitfinex","ETHUSD",1646406127168,1.2251612,2704.7,2703.3,0.01684544]
["bitfinex","ETHUSD",1646406127569,0.92541,2704.3,2703.3,0.01684544]
["bitfinex","ETHUSD",1646406127770,0.26147985,2704.2,2703.3,0.01684544]
["bitfinex","ETHUSD",1646406127968,0.92542,2703.8,2703.3,0.01684544]
["bitfinex","ETHUSD",1646406128171,0.925485,2703.7,2703.3,0.01684544]
["bitfinex","ETHUSD",1646406128616,2.151025,2703.7,2703.3,0.01684544]
["bitfinex","ETHUSD",1646406129014,2.151025,2703.7,2702.5,0.00226632]
["bitfinex","ETHUSD",1646406129015,1.21702649,2703.4,2702.5,0.00226632]
["bitfinex","ETHUSD",1646406129217,3.72610539,2703.3,2702.5,0.0359572]
["bitfinex","ETHUSD",1646406129417,0.92572,2703.2,2702.5,0.0359572]
["bitfinex","ETHUSD",1646406129617,4.4257,2703.1,2702.5,0.0359572]
["bitfinex","ETHUSD",1646406129815,0.9257,2703.1,2702.5,0.0359572]
["bitfinex","ETHUSD",1646406130015,0.22299455,2703.0,2702.5,0.0359572]
["bitfinex","ETHUSD",1646406130218,1.851677,2702.9,2702.5,0.0359572]
["bitfinex","ETHUSD",1646406130417,1.851677,2702.9,2702.4,0.00431096]
["bitfinex","ETHUSD",1646406130418,3.5,2702.8,2702.4,0.01315456]
["bitfinex","ETHUSD",1646406130715,3.5,2702.8,2701.6,0.00096]
["bitfinex","ETHUSD",1646406130716,0.92627,2702.3,2701.2,0.99724158]
["bitfinex","ETHUSD",1646406130915,7.6897178,2702.8,2701.3,1.51443381]
["bitfinex","ETHUSD",1646406130916,3.5,2702.2,2701.3,1.51443381]
["bitfinex","ETHUSD",1646406131127,0.21968032,2702.1,2701.5,1.1878069]
["bitfinex","ETHUSD",1646406131320,0.6,2702.3,2701.6,1.51443447]
["bitfinex","ETHUSD",1646406131321,0.3,2702.3,2701.6,1.51443447]
["bitfinex","ETHUSD",1646406131516,0.3,2702.1,2701.6,1.51443447]
["bitfinex","ETHUSD",1646406131717,1.2259,2702.3,2701.6,1.51443447]
["bitfinex","ETHUSD",1646406131718,0.9259,2702.3,2701.6,1.51443447]
["bitfinex","ETHUSD",1646406131917,0.3,2702.4,2702.3,0.62811435]
["bitfinex","ETHUSD",1646406132359,0.3,2702.7,2701.2,0.02630912]
["bitfinex","ETHUSD",1646406132560,3.05552013,2702.6,2701.3,1.51440597]
["bitfinex","ETHUSD",1646406132760,0.92614,2702.3,2701.3,1.51440597]
["bitfinex","ETHUSD",1646406132961,3.8,2702.5,2700.8,0.018692]
["bitfinex","ETHUSD",1646406132962,6.75789677,2702.1,2700.8,0.018692]
["bitfinex","ETHUSD",1646406133162,3.939,2702.0,2700.8,0.018692]
["bitfinex","ETHUSD",1646406133359,1.12054701,2701.9,2700.9,1.11229084]
["bitfinex","ETHUSD",1646406133558,1.10833368,2701.9,2700.8,0.018692]
["bitfinex","ETHUSD",1646406133766,1.10833368,2701.9,2700.5,0.02457038]
["bitfinex","ETHUSD",1646406133767,0.9263579,2701.7,2700.6,0.00843262]
["bitfinex","ETHUSD",1646406134059,1.19123614,2701.4,2700.6,0.00843262]
["bitfinex","ETHUSD",1646406135059,1.85285,2701.7,2700.6,0.00843262]
["bitfinex","ETHUSD",1646406135060,0.21757238,2701.7,2700.6,0.00843262]
["bitfinex","ETHUSD",1646406135259,0.2682101,2701.7,2700.7,0.185]
["bitfinex","ETHUSD",1646406135459,0.47687063,2701.5,2700.8,0.00096]
["bitfinex","ETHUSD",1646406135659,0.70936394,2701.4,2700.6,0.00843262]
["bitfinex","ETHUSD",1646406135858,0.5353533,2701.3,2700.6,0.00843262]
["bitfinex","ETHUSD",1646406136116,0.25,2701.9,2700.6,0.00843262]
["bitfinex","ETHUSD",1646406136117,3.42977121,2701.1,2700.6,0.00843262]
["bitfinex","ETHUSD",1646406136315,0.74226031,2700.9,2700.6,0.00843262]
["bitfinex","ETHUSD",1646406136512,0.42956483,2700.7,2700.6,0.00843262]
["bitfinex","ETHUSD",1646406136710,0.42956483,2700.7,2700.5,0.02457038]
["bitfinex","ETHUSD",1646406136711,0.2307484,2700.6,2700.5,0.02882032]
["bitfinex","ETHUSD",1646406136914,0.53335904,2700.5,2700.2,0.0082852]
["bitfinex","ETHUSD",1646406137113,0.54768015,2700.3,2700.2,0.0082852]
["bitfinex","ETHUSD",1646406137311,1.8533497,2700.6,2700.2,0.0082852]
["bitfinex","ETHUSD",1646406137713,0.3,2700.5,2700.2,0.0082852]
["bitfinex","ETHUSD",1646406138514,1.22675,2700.5,2700.2,0.0082852]
["bitfinex","ETHUSD",1646406138821,0.3,2700.6,2700.2,0.0082852]
["bitfinex","ETHUSD",1646406139215,3.5,2701.1,2700.2,0.0082852]
["bitfinex","ETHUSD",1646406139216,3.8,2701.1,2700.2,0.0082852]
["bitfinex","ETHUSD",1646406139414,1.03579066,2700.9,2700.2,0.0082852]
["bitfinex","ETHUSD",1646406139615,3.5,2700.8,2700.2,0.0082852]
["bitfinex","ETHUSD",1646406139883,0.92657,2700.6,2700.2,0.0082852]
["bitfinex","ETHUSD",1646406140082,0.92657,2700.6,2700.2,8.52e-05]
["bitfinex","ETHUSD",1646406140083,4.42657,2700.6,2700.2,8.52e-05]
["bitfinex","ETHUSD",1646406140286,6.8,2700.5,2700.1,0.0150971]
["bitfinex","ETHUSD",1646406140584,0.439,2700.4,2700.1,0.0150971]
["bitfinex","ETHUSD",1646406140783,0.439,2700.4,2699.5,0.00096]
["bitfinex","ETHUSD",1646406140784,6.5,2700.3,2699.5,0.00096]
["bitfinex","ETHUSD",1646406141090,1.8540086,2699.9,2699.3,0.0158683]
["bitfinex","ETHUSD",1646406141285,1.2269902,2699.8,2699.3,0.0158683]
["bitfinex","ETHUSD",1646406141784,1.8540086,2699.9,2699.4,0.0003495]
["bitfinex","ETHUSD",1646406141785,0.3,2699.9,2699.4,0.0003495]
["bitfinex","ETHUSD",1646406142085,0.3,2700.0,2699.4,0.0003495]
["bitfinex","ETHUSD",1646406142284,3.8,2700.1,2699.4,0.0003495]
["bitfinex","ETHUSD",1646406142484,0.3,2700.2,2699.4,0.0003495]
["bitfinex","ETHUSD",1646406142485,1.8538085,2700.2,2699.4,0.0003495]
["bitfinex","ETHUSD",1646406142684,3.5,2700.4,2699.4,0.0003495]
["bitfinex","ETHUSD",1646406142685,3.8,2700.1,2699.4,0.0003495]
["bitfinex","ETHUSD",1646406142885,0.3,2700.1,2699.4,0.0003495]
["bitfinex","ETHUSD",1646406143083,1.37901513,2700.3,2699.4,0.0003495]
["bitfinex","ETHUSD",1646406143284,3.5,2700.2,2699.4,0.0003495]
["bitfinex","ETHUSD",1646406143515,0.92702,2699.9,2699.4,0.0003495]
["bitfinex","ETHUSD",1646406143811,3.5,2699.8,2699.4,0.0003495]
["bitfinex","ETHUSD",1646406144014,1.52702,2699.9,2699.4,0.0003495]
["bitfinex","ETHUSD",1646406144213,0.3,2699.9,2699.4,0.0003495]
["bitfinex","ETHUSD",1646406144424,2.78046,2700.7,2699.4,0.0003495]
["bitfinex","ETHUSD",1646406144614,0.25,2700.8,2699.6,0.01226729]
["bitfinex","ETHUSD",1646406144814,0.15602212,2701.3,2699.6,0.01226729]
["bitfinex","ETHUSD",1646406144815,0.15602212,2701.3,2700.0,1.0]
["bitfinex","ETHUSD",1646406145012,0.15602212,2701.3,2701.1,1.02100393]
["bitfinex","ETHUSD",1646406145212,0.15602212,2701.3,2700.1,0.185]
["bitfinex","ETHUSD",1646406145412,0.15602212,2701.3,2700.2,0.00096]
["bitfinex","ETHUSD",1646406145614,0.15602212,2701.3,2700.3,0.185]
["bitfinex","ETHUSD",1646406145813,0.15602212,2701.3,2700.1,0.92614]
["bitfinex","ETHUSD",1646406146017,0.25,2701.6,2701.5,0.33300177]
["bitfinex","ETHUSD",1646406146315,25.0,2701.7,2701.5,0.33300177]
["bitfinex","ETHUSD",1646406149064,25.0,2701.7,2701.5,1.33300177]
["bitfinex","ETHUSD",1646406149260,0.25,2702.5,2701.8,0.94767]
["bitfinex","ETHUSD",1646406149462,1.06128303,2703.9,2702.2,0.01273405]
["bitfinex","ETHUSD",1646406149463,0.25,2703.1,2702.2,0.01273405]
["bitfinex","ETHUSD",1646406149659,0.45736766,2703.8,2702.1,0.94767]
["bitfinex","ETHUSD",1646406149859,0.24040345,2703.7,2702.2,0.18586]
["bitfinex","ETHUSD",1646406150063,0.26030825,2703.5,2702.3,0.00096]
["bitfinex","ETHUSD",1646406150259,0.92554,2703.6,2702.3,0.00096]
["bitfinex","ETHUSD",1646406150260,0.4454694,2703.4,2702.3,0.00096]
["bitfinex","ETHUSD",1646406150460,0.9645364,2703.3,2702.5,0.72813]
["bitfinex","ETHUSD",1646406150661,0.27519212,2703.3,2701.8,0.72813]
["bitfinex","ETHUSD",1646406151028,0.8257488,2703.1,2701.8,0.72813]
["bitfinex","ETHUSD",1646406151213,0.27519212,2703.3,2702.3,0.72813]
["bitfinex","ETHUSD",1646406151415,0.25,2703.5,2702.3,0.72813]
["bitfinex","ETHUSD",1646406151616,0.25,2703.5,2702.3,0.91303]
["bitfinex","ETHUSD",1646406151814,3.99690846,2703.9,2703.3,0.72813]
["bitfinex","ETHUSD",1646406152016,0.71376633,2704.0,2703.3,0.72813]
["bitfinex","ETHUSD",1646406152218,0.92542,2704.0,2703.3,0.72813]
["bitfinex","ETHUSD",1646406152415,0.25,2704.2,2703.7,0.72813]
["bitfinex","ETHUSD",1646406152614,0.22227853,2704.7,2703.7,0.72813]
["bitfinex","ETHUSD",1646406152814,0.03,2704.8,2703.7,0.72813]
["bitfinex","ETHUSD",1646406153015,0.03,2704.8,2704.5,0.72813]
["bitfinex","ETHUSD",1646406153615,0.03,2704.8,2704.6,0.72813]
["bitfinex","ETHUSD",1646406153816,0.03,2704.8,2703.6,0.00096]
["bitfinex","ETHUSD",1646406153817,6.5,2704.7,2703.6,0.00096]
["bitfinex","ETHUSD",1646406154014,6.5,2704.7,2702.9,1.439]
["bitfinex","ETHUSD",1646406154015,6.5,2704.7,2703.3,0.00096]
["bitfinex","ETHUSD",1646406154217,0.47813043,2704.6,2703.1,0.00096]
["bitfinex","ETHUSD",1646406154414,1.8506528,2704.5,2702.8,0.1849]
["bitfinex","ETHUSD",1646406154616,4.4253128,2704.5,2703.6,1.1443921]
["bitfinex","ETHUSD",1646406154863,1.2253128,2704.5,2703.6,1.1443921]
["bitfinex","ETHUSD",1646406155060,0.9253128,2704.5,2703.6,1.1443921]
["bitfinex","ETHUSD",1646406155461,0.03,2704.8,2703.6,1.1443921]
["bitfinex","ETHUSD",1646406155662,0.03,2704.8,2703.7,0.1847]
["bitfinex","ETHUSD",1646406155863,0.03,2704.8,2703.0,0.42396916]
["bitfinex","ETHUSD",1646406155864,0.03,2704.8,2703.3,0.439]
["bitfinex","ETHUSD",1646406156062,0.23742661,2704.7,2703.0,0.439]
["bitfinex","ETHUSD",1646406156261,0.23742661,2704.7,2703.3,0.00096]
["bitfinex","ETHUSD",1646406156461,0.23742661,2704.7,2703.2,0.00096]
["bitfinex","ETHUSD",1646406156767,1.06293744,2704.1,2703.2,0.00096]
["bitfinex","ETHUSD",1646406156964,0.3,2704.5,2703.2,0.00096]
["bitfinex","ETHUSD",1646406157164,0.3,2704.2,2703.0,0.00096]
["bitfinex","ETHUSD",1646406157364,0.3,2704.5,2703.0,0.00096]
["bitfinex","ETHUSD",1646406157564,3.5,2704.6,2702.9,0.92531]
["bitfinex","ETHUSD",1646406157565,3.8,2704.6,2702.9,0.92531]
["bitfinex","ETHUSD",1646406157767,0.92531,2704.4,2702.9,0.92531]
["bitfinex","ETHUSD",1646406157969,0.92531,2704.4,2702.7,0.18586]
["bitfinex","ETHUSD",1646406157970,6.09612858,2704.3,2703.0,0.00096]
["bitfinex","ETHUSD",1646406158167,1.8515048,2703.6,2702.8,1.00096]
["bitfinex","ETHUSD",1646406158369,2.1515048,2703.6,2702.8,1.0]
["bitfinex","ETHUSD",1646406158643,2.1515048,2703.6,2702.3,0.00096]
["bitfinex","ETHUSD",1646406158644,0.26426063,2703.4,2702.3,0.00096]
["bitfinex","ETHUSD",1646406158846,0.26426063,2703.4,2702.1,0.00096]
["bitfinex","ETHUSD",1646406158847,0.439,2703.3,2702.1,0.00096]
["bitfinex","ETHUSD",1646406159043,3.7036924,2703.1,2701.9,0.00096]
["bitfinex","ETHUSD",1646406159243,3.7036924,2703.1,2701.6,0.00096]
["bitfinex","ETHUSD",1646406159244,3.0778571,2703.1,2701.6,0.00096]
["bitfinex","ETHUSD",1646406159448,0.20479153,2703.0,2701.6,0.00096]
["bitfinex","ETHUSD",1646406159644,0.26375531,2702.9,2701.6,0.18596]
["bitfinex","ETHUSD",1646406159844,0.26375531,2702.9,2701.7,0.00096]
["bitfinex","ETHUSD",1646406160243,2.61690763,2703.0,2701.7,0.00096]
["bitfinex","ETHUSD",1646406160446,1.85164,2703.3,2701.8,1.20761941]
["bitfinex","ETHUSD",1646406160647,3.0274638,2703.5,2702.0,0.92563]
["bitfinex","ETHUSD",1646406160648,0.25,2703.5,2702.0,0.92563]
["bitfinex","ETHUSD",1646406160947,3.77187839,2703.9,2702.1,0.00096]
["bitfinex","ETHUSD",1646406161144,3.77187839,2703.9,2702.2,0.1849]
["bitfinex","ETHUSD",1646406161145,0.27187839,2703.9,2702.2,0.1849]
["bitfinex","ETHUSD",1646406161344,0.92561,2703.7,2702.3,0.00096]
["bitfinex","ETHUSD",1646406161744,0.92561,2703.7,2702.1,0.00096]
["bitfinex","ETHUSD",1646406161745,0.9256277,2703.4,2702.1,0.00096]
["bitfinex","ETHUSD",1646406161948,0.9256277,2703.4,2702.2,0.00096]
["bitfinex","ETHUSD",1646406162147,0.9256277,2703.4,2701.9,0.00096]
["bitfinex","ETHUSD",1646406162368,1.1702426,2703.4,2701.7,0.00096]
["bitfinex","ETHUSD",1646406162564,0.3,2703.3,2701.7,0.00096]
["bitfinex","ETHUSD",1646406162765,1.02062216,2702.8,2701.8,1.1350226]
["bitfinex","ETHUSD",1646406162964,3.7446149,2703.4,2701.9,0.00096]
["bitfinex","ETHUSD",1646406162965,0.25,2703.3,2701.9,0.00096]
["bitfinex","ETHUSD",1646406163163,0.3,2702.9,2701.9,0.00096]
["bitfinex","ETHUSD",1646406163367,0.925857,2702.7,2701.7,0.00096]
["bitfinex","ETHUSD",1646406163564,1.225857,2702.7,2701.7,0.00096]
["bitfinex","ETHUSD",1646406163763,3.77200546,2702.7,2701.7,0.00096]
["bitfinex","ETHUSD",1646406163964,1.225857,2702.7,2701.7,0.00096]
["bitfinex","ETHUSD",1646406164164,1.16164564,2702.5,2701.7,0.00096]
["bitfinex","ETHUSD",1646406164364,0.3,2702.6,2701.7,0.00096]
["bitfinex","ETHUSD",1646406164566,1.225857,2702.7,2701.7,0.00096]
["bitfinex","ETHUSD",1646406165167,0.925857,2702.7,2701.7,0.00096]
["bitfinex","ETHUSD",1646406165665,0.92598,2702.5,2701.7,0.00096]
["bitfinex","ETHUSD",1646406165868,2.7781907,2702.4,2701.7,0.00096]
["bitfinex","ETHUSD",1646406166124,0.42899949,2702.2,2701.5,0.33300177]
["bitfinex","ETHUSD",1646406166323,2.1521271,2702.4,2701.5,0.33300177]
["bitfinex","ETHUSD",1646406166719,0.9261,2702.3,2701.5,0.33300177]
["bitfinex","ETHUSD",1646406167122,0.3,2702.4,2701.5,0.33300177]
["bitfinex","ETHUSD",1646406167522,0.3,2702.7,2701.5,0.33300177]
["bitfinex","ETHUSD",1646406167822,0.3,2702.7,2701.6,0.00096]
["bitfinex","ETHUSD",1646406168019,0.25,2702.8,2701.6,0.00096]
["bitfinex","ETHUSD",1646406168020,1.1992549,2702.5,2701.6,0.00096]
["bitfinex","ETHUSD",1646406168219,1.4992549,2702.5,2701.6,0.00096]
["bitfinex","ETHUSD",1646406168420,0.9259962,2702.4,2701.6,0.00096]
["bitfinex","ETHUSD",1646406168620,3.9538776,2702.8,2701.6,0.00096]
["bitfinex","ETHUSD",1646406168821,2.1018976,2702.8,2701.6,0.00096]
["bitfinex","ETHUSD",1646406169523,0.92593,2702.7,2701.9,1.0426573]
["bitfinex","ETHUSD",1646406169771,2.1018976,2702.8,2702.0,0.00096]
["bitfinex","ETHUSD",1646406169772,0.25,2702.8,2702.0,0.00096]
["bitfinex","ETHUSD",1646406169968,0.24222669,2703.5,2701.9,12.3026573]
["bitfinex","ETHUSD",1646406169969,0.25,2703.5,2701.9,12.3026573]
["bitfinex","ETHUSD",1646406170171,0.25,2703.5,2702.0,14.76096]
["bitfinex","ETHUSD",1646406170370,0.47158941,2703.9,2702.2,11.26]
["bitfinex","ETHUSD",1646406170569,0.2613,2703.9,2702.4,13.11099]
["bitfinex","ETHUSD",1646406170770,2.10183794,2703.8,2702.5,0.00096]
["bitfinex","ETHUSD",1646406170970,2.83432736,2703.8,2702.5,0.00096]
["bitfinex","ETHUSD",1646406171370,2.34889866,2703.8,2702.5,0.00096]
["bitfinex","ETHUSD",1646406171574,2.34889866,2703.8,2701.7,0.8115]
["bitfinex","ETHUSD",1646406171575,2.72139866,2703.8,2701.8,3.50096]
["bitfinex","ETHUSD",1646406171869,2.72139866,2703.8,2701.8,12.26096]
["bitfinex","ETHUSD",1646406171870,0.92555,2703.6,2701.8,12.26096]
["bitfinex","ETHUSD",1646406172071,0.92555,2703.6,2702.2,0.92567]
["bitfinex","ETHUSD",1646406172072,0.92563,2703.1,2702.2,0.92567]
["bitfinex","ETHUSD",1646406172277,0.92563,2703.1,2702.3,0.00096]
["bitfinex","ETHUSD",1646406172472,1.22563,2703.1,2701.6,0.00096]
["bitfinex","ETHUSD",1646406172671,0.3,2703.1,2701.6,0.00096]
["bitfinex","ETHUSD",1646406173069,0.3,2703.3,2701.6,0.00096]
["bitfinex","ETHUSD",1646406173537,0.92595,2702.7,2701.6,0.00096]
["bitfinex","ETHUSD",1646406173816,1.8519,2702.8,2701.6,0.00096]
["bitfinex","ETHUSD",1646406173817,1.85214,2702.4,2701.6,0.00096]
["bitfinex","ETHUSD",1646406174016,1.85214,2702.4,2700.3,0.67908035]
["bitfinex","ETHUSD",1646406174017,0.22859093,2702.2,2700.3,0.67908035]
["bitfinex","ETHUSD",1646406174215,0.22859093,2702.2,2700.4,1.51523012]
["bitfinex","ETHUSD",1646406174216,0.92038335,2702.1,2700.4,1.51523012]
["bitfinex","ETHUSD",1646406174415,0.92646,2701.5,2700.0,2.46233279]
["bitfinex","ETHUSD",1646406174617,0.92646,2701.5,2700.1,1.51526241]
["bitfinex","ETHUSD",1646406175014,0.3,2701.5,2700.1,1.51526241]
["bitfinex","ETHUSD",1646406175414,1.85292,2701.6,2700.1,1.51526241]
["bitfinex","ETHUSD",1646406175415,1.10632175,2701.0,2700.1,1.51526241]
["bitfinex","ETHUSD",1646406175617,2.52542,2701.6,2701.1,1.61620396]
["bitfinex","ETHUSD",1646406175618,0.92635,2701.3,2701.1,1.61620396]
["bitfinex","ETHUSD",1646406175817,3.0791379,2701.3,2701.1,1.61620396]
["bitfinex","ETHUSD",1646406176816,5.2320479,2701.3,2701.1,1.61620396]
["bitfinex","ETHUSD",1646406177268,4.9320479,2701.3,2701.1,1.61620396]
["bitfinex","ETHUSD",1646406177472,0.3,2701.3,2701.1,1.61620396]
["bitfinex","ETHUSD",1646406177871,0.92645,2701.4,2701.1,1.61620396]
["bitfinex","ETHUSD",1646406178069,0.3,2701.5,2700.2,0.03771344]
["bitfinex","ETHUSD",1646406178070,0.3,2701.3,2700.2,0.03771344]
["bitfinex","ETHUSD",1646406178272,0.3,2701.3,2700.0,0.00096]
["bitfinex","ETHUSD",1646406178273,1.13190949,2700.5,2700.0,0.00096]
["bitfinex","ETHUSD",1646406178469,0.92666,2700.4,2699.9,1.51649585]
["bitfinex","ETHUSD",1646406178675,0.9264204,2701.0,2699.9,1.51649585]
["bitfinex","ETHUSD",1646406178872,0.25,2701.2,2700.0,1.51553585]
["bitfinex","ETHUSD",1646406179070,0.25,2701.2,2700.1,1.51553585]
["bitfinex","ETHUSD",1646406179269,0.25,2701.2,2700.2,1.51553585]
["bitfinex","ETHUSD",1646406179469,1.05530222,2701.1,2700.3,0.00096]
["bitfinex","ETHUSD",1646406179670,1.8528417,2701.0,2700.0,1.85267]
["bitfinex","ETHUSD",1646406179872,0.9264017,2701.0,2700.1,1.51553585]
["bitfinex","ETHUSD",1646406180074,1.2264017,2701.0,2700.2,1.51553585]
["bitfinex","ETHUSD",1646406180269,0.25,2701.2,2700.3,1.51553585]
["bitfinex","ETHUSD",1646406180472,0.25,2701.2,2700.4,1.51649585]
["bitfinex","ETHUSD",1646406180669,0.6051,2702.0,2700.4,13.14899585]
["bitfinex","ETHUSD",1646406180670,0.92624,2701.3,2700.4,13.14899585]
["bitfinex","ETHUSD",1646406180873,1.85241,2701.5,2700.7,11.6325]
["bitfinex","ETHUSD",1646406181127,1.85241,2701.5,2700.8,1.88899585]
["bitfinex","ETHUSD",1646406181322,1.85241,2701.5,2700.8,1.00601678]
["bitfinex","ETHUSD",1646406181921,0.92617,2701.4,2700.8,1.00601678]
["bitfinex","ETHUSD",1646406182421,0.92617,2701.4,2701.3,0.90158506]
["bitfinex","ETHUSD",1646406182623,2.10214,2701.8,2701.3,0.90158506]
["bitfinex","ETHUSD",1646406182624,1.85214,2701.8,2701.3,0.90158506]
["bitfinex","ETHUSD",1646406182824,0.3051,2702.0,2701.3,0.90158506]
["bitfinex","ETHUSD",1646406183026,0.3051,2702.0,2701.3,12.53408506]
["bitfinex","ETHUSD",1646406183220,0.3051,2702.0,2701.4,11.6325]
["bitfinex","ETHUSD",1646406183422,0.3051,2702.0,2701.6,11.6325]
["bitfinex","ETHUSD",1646406183821,0.3051,2702.0,2701.6,12.6177656]
["bitfinex","ETHUSD",1646406184122,0.3051,2702.0,2701.9,12.35155692]
["bitfinex","ETHUSD",1646406184323,0.3051,2702.0,2701.9,1.09155692]
["bitfinex","ETHUSD",1646406185774,0.3051,2702.0,2701.6,0.185]
["bitfinex","ETHUSD",1646406185970,0.3051,2702.0,2701.5,0.185]
["bitfinex","ETHUSD",1646406186169,0.3051,2702.0,2701.2,0.00096]
["bitfinex","ETHUSD",1646406186468,0.3051,2702.0,2700.9,1.51500602]
["bitfinex","ETHUSD",1646406186669,0.3051,2702.0,2701.0,0.00096]
["bitfinex","ETHUSD",1646406186868,0.3051,2702.0,2701.0,0.37346]
["bitfinex","ETHUSD",1646406187068,1.23102,2702.0,2701.1,1.51596602]
["bitfinex","ETHUSD",1646406187371,0.9260984,2701.9,2701.2,0.00096]
["bitfinex","ETHUSD",1646406187772,1.2260984,2701.9,2701.2,0.00096]
["bitfinex","ETHUSD",1646406187971,0.3,2701.9,2701.2,0.00096]
["bitfinex","ETHUSD",1646406188170,2.1521214,2701.8,2701.0,0.00096]
["bitfinex","ETHUSD",1646406188536,0.92604,2701.8,2701.0,0.00096]
["bitfinex","ETHUSD",1646406188723,0.92604,2701.8,2700.6,0.00096]
["bitfinex","ETHUSD",1646406188724,1.22604,2701.8,2700.6,0.00096]
["bitfinex","ETHUSD",1646406188925,1.22604,2701.8,2700.4,0.00096]
["bitfinex","ETHUSD",1646406188926,0.93697656,2701.0,2700.4,0.00096]
["bitfinex","ETHUSD",1646406189124,0.93697656,2701.0,2700.2,3.17592797]
["bitfinex","ETHUSD",1646406189125,0.93697656,2701.0,2700.3,1.51552329]
["bitfinex","ETHUSD",1646406189324,0.93697656,2701.0,2700.2,3.17688797]
["bitfinex","ETHUSD",1646406189325,0.92652,2700.8,2700.2,3.17592797]
["bitfinex","ETHUSD",1646406189725,0.92652,2700.8,2700.2,4.10231797]
["bitfinex","ETHUSD",1646406189726,1.52652,2700.8,2700.2,4.10231797]
["bitfinex","ETHUSD",1646406189924,1.52652,2700.8,2700.2,1.92639]
["bitfinex","ETHUSD",1646406190126,1.22652,2700.8,2700.3,1.51555593]
["bitfinex","ETHUSD",1646406190526,3.02908,2701.6,2700.3,16.27555593]
["bitfinex","ETHUSD",1646406190527,0.25,2701.6,2700.3,16.27555593]
["bitfinex","ETHUSD",1646406190726,0.9262,2701.1,2700.4,13.14901593]
["bitfinex","ETHUSD",1646406190925,1.85243,2701.3,2700.5,1.51555593]
["bitfinex","ETHUSD",1646406191125,1.85243,2701.3,2700.6,2.44175593]
["bitfinex","ETHUSD",1646406191326,1.85243,2701.3,2700.6,0.9262]
["bitfinex","ETHUSD",1646406191735,1.85243,2701.3,2700.4,0.00096]
["bitfinex","ETHUSD",1646406191736,0.92618,2701.2,2700.4,1.85346]
["bitfinex","ETHUSD",1646406191926,0.92618,2701.2,2700.2,0.00096]
["bitfinex","ETHUSD",1646406192127,1.00153419,2700.6,2700.2,0.00096]
["bitfinex","ETHUSD",1646406192369,1.00153419,2700.6,2700.0,1.85275]
["bitfinex","ETHUSD",1646406192370,2.85464419,2700.6,2700.0,1.85275]
["bitfinex","ETHUSD",1646406192569,2.85464419,2700.6,2699.9,0.00096]
["bitfinex","ETHUSD",1646406192570,0.3,2700.5,2699.9,0.00096]
["bitfinex","ETHUSD",1646406192771,1.22656,2700.5,2699.9,1.51579965]
["bitfinex","ETHUSD",1646406192972,2.1531109,2700.5,2699.8,2.17796215]
["bitfinex","ETHUSD",1646406193173,2.1531109,2700.5,2699.8,2.17700215]
["bitfinex","ETHUSD",1646406193471,1.01599628,2699.9,2699.8,2.17700215]
["bitfinex","ETHUSD",1646406193671,1.22671,2700.0,2699.8,2.17700215]
["bitfinex","ETHUSD",1646406193877,1.52671,2700.0,2699.4,0.00349894]
["bitfinex","ETHUSD",1646406194074,1.22671,2700.0,2699.4,0.00349894]
["bitfinex","ETHUSD",1646406194275,1.22671,2700.0,2699.4,1.51937509]
["bitfinex","ETHUSD",1646406194472,1.22671,2700.0,2699.4,1.51587615]
["bitfinex","ETHUSD",1646406194672,0.3,2699.9,2699.4,1.51587615]
["bitfinex","ETHUSD",1646406194871,0.3,2699.9,2699.3,0.0149083]
["bitfinex","ETHUSD",1646406195072,1.2266875,2699.9,2699.3,0.0149083]
["bitfinex","ETHUSD",1646406195673,1.22671,2700.0,2699.9,0.39050378]
["bitfinex","ETHUSD",1646406195873,0.3,2700.0,2699.9,0.39050378]
["bitfinex","ETHUSD",1646406196125,1.26692451,2700.0,2699.9,0.39050378]
["bitfinex","ETHUSD",1646406196323,0.96692451,2700.0,2699.9,0.39050378]
["bitfinex","ETHUSD",1646406197024,3.0800761,2700.1,2699.9,0.39050378]
["bitfinex","ETHUSD",1646406197221,0.3,2700.0,2699.9,0.39050378]
["bitfinex","ETHUSD",1646406198028,0.3,2700.0,2699.9,0.34604686]
["bitfinex","ETHUSD",1646406198029,1.44726152,2700.0,2699.9,0.34604686]
["bitfinex","ETHUSD",1646406198823,6.5,2699.9,2699.3,0.0149083]
["bitfinex","ETHUSD",1646406199026,0.9268578,2699.8,2699.3,0.0149083]
["bitfinex","ETHUSD",1646406199224,2.1537178,2699.8,2699.3,0.0149083]
["bitfinex","ETHUSD",1646406199425,1.85405,2699.6,2699.3,0.0149083]
["bitfinex","ETHUSD",1646406199624,2.15405,2699.6,2699.3,0.0149083]
["bitfinex","ETHUSD",1646406199870,2.15405,2699.6,2699.2,0.0189464]
["bitfinex","ETHUSD",1646406200070,3.0810637,2699.6,2699.2,0.0189464]
["bitfinex","ETHUSD",1646406200273,0.92702,2699.5,2699.2,0.0189464]
["bitfinex","ETHUSD",1646406200471,1.90454062,2699.5,2699.2,0.0189464]
["bitfinex","ETHUSD",1646406200777,2.20454062,2699.5,2699.2,0.0189464]
["bitfinex","ETHUSD",1646406200979,2.20454062,2699.5,2699.1,0.0172293]
["bitfinex","ETHUSD",1646406200980,6.5,2699.4,2699.1,0.0172293]
["bitfinex","ETHUSD",1646406201173,9.28138,2699.4,2699.1,0.0172293]
["bitfinex","ETHUSD",1646406201379,6.5,2699.2,2698.5,0.0182691]
["bitfinex","ETHUSD",1646406201583,6.5,2699.2,2698.5,0.0173091]
["bitfinex","ETHUSD",1646406201584,1.17456728,2698.6,2698.5,0.0173091]
["bitfinex","ETHUSD",1646406201773,0.3,2698.7,2698.5,0.0173091]
["bitfinex","ETHUSD",1646406202175,0.3,2699.0,2698.5,0.0173091]
["bitfinex","ETHUSD",1646406202372,0.25,2699.4,2698.5,0.0173091]
["bitfinex","ETHUSD",1646406202373,0.25,2699.4,2698.5,0.2025091]
["bitfinex","ETHUSD",1646406202573,0.92678,2699.3,2698.5,0.2025091]
["bitfinex","ETHUSD",1646406202775,0.4906933,2700.8,2698.5,0.2025091]
["bitfinex","ETHUSD",1646406202776,0.25,2700.1,2699.1,0.92656]
["bitfinex","ETHUSD",1646406202973,0.65153634,2701.3,2699.2,11.4452]
["bitfinex","ETHUSD",1646406202974,7.41535994,2701.1,2699.2,11.4452]
["bitfinex","ETHUSD",1646406203174,3.70657,2700.9,2699.5,1.85296]
["bitfinex","ETHUSD",1646406203622,0.92645,2700.3,2699.6,0.00096]
["bitfinex","ETHUSD",1646406203824,4.42645,2700.3,2699.6,0.00096]
["bitfinex","ETHUSD",1646406204223,4.42645,2700.3,2699.1,0.92672]
["bitfinex","ETHUSD",1646406204224,0.92645,2700.3,2699.1,0.92672]
["bitfinex","ETHUSD",1646406204423,0.92645,2700.3,2699.2,0.1852]
["bitfinex","ETHUSD",1646406204623,0.92645,2700.3,2699.2,0.00096]
["bitfinex","ETHUSD",1646406204822,0.92659,2700.1,2699.3,0.00096]
["bitfinex","ETHUSD",1646406205123,0.92659,2700.1,2699.0,0.1852]
["bitfinex","ETHUSD",1646406205321,1.9736806,2700.1,2699.3,1.85297]
["bitfinex","ETHUSD",1646406205523,0.92659,2700.1,2699.3,1.85297]
["bitfinex","ETHUSD",1646406205724,0.3,2700.0,2699.3,1.85297]
["bitfinex","ETHUSD",1646406206323,3.0799164,2700.0,2699.3,1.85297]
["bitfinex","ETHUSD",1646406206723,3.3799164,2700.0,2699.3,1.85297]
["bitfinex","ETHUSD",1646406208574,3.3799164,2700.0,2699.3,0.00096]
["bitfinex","ETHUSD",1646406208972,2.45328,2700.0,2699.3,0.92753]
["bitfinex","ETHUSD",1646406209174,0.6,2700.0,2699.3,0.92753]
["bitfinex","ETHUSD",1646406209373,0.92659,2700.1,2699.3,0.92753]
["bitfinex","ETHUSD",1646406209573,0.92659,2700.1,2699.3,0.9385869]
["bitfinex","ETHUSD",1646406209775,0.92659,2700.1,2699.4,0.1852]
["bitfinex","ETHUSD",1646406209975,0.92659,2700.1,2699.3,2.1237869]
["bitfinex","ETHUSD",1646406210176,0.92659,2700.1,2699.3,0.1972169]
["bitfinex","ETHUSD",1646406210376,0.92659,2700.1,2699.3,0.0120169]
["bitfinex","ETHUSD",1646406210577,0.92659,2700.1,2699.3,0.9386069]
["bitfinex","ETHUSD",1646406210776,2.7798295,2700.1,2699.3,0.9386069]
["bitfinex","ETHUSD",1646406211057,0.9266198,2699.9,2699.3,0.0120169]
["bitfinex","ETHUSD",1646406211250,0.9266198,2699.9,2699.3,0.0110569]
["bitfinex","ETHUSD",1646406211251,3.8,2699.8,2699.3,0.0110569]
["bitfinex","ETHUSD",1646406211446,6.5807563,2699.8,2699.3,0.0110569]
["bitfinex","ETHUSD",1646406211645,6.85885809,2699.8,2699.3,0.0110569]
["bitfinex","ETHUSD",1646406211846,7.07563771,2699.8,2699.3,0.0110569]
["bitfinex","ETHUSD",1646406212048,1.10822062,2699.6,2699.3,0.0110569]
["bitfinex","ETHUSD",1646406212247,2.03514062,2699.6,2699.3,0.0110569]
["bitfinex","ETHUSD",1646406212447,0.92692,2699.6,2699.3,0.0110569]
["bitfinex","ETHUSD",1646406213648,2.10968963,2699.6,2699.3,0.0110569]
["bitfinex","ETHUSD",1646406213855,0.92692,2699.6,2699.3,0.0110569]
["bitfinex","ETHUSD",1646406215076,0.92692,2699.6,2699.4,1.22163226]
["bitfinex","ETHUSD",1646406215675,1.85383,2699.7,2699.6,0.69052921]
["bitfinex","ETHUSD",1646406216280,3.48887173,2700.6,2699.6,0.69052921]
["bitfinex","ETHUSD",1646406216281,0.92661,2699.9,2699.6,0.69052921]
["bitfinex","ETHUSD",1646406216480,1.8529483,2700.4,2699.6,0.69052921]
["bitfinex","ETHUSD",1646406216676,1.8529483,2700.4,2699.6,0.70158611]
["bitfinex","ETHUSD",1646406217280,0.92639,2700.2,2699.6,0.70254611]
["bitfinex","ETHUSD",1646406217485,0.9264473,2700.3,2699.2,0.00096]
["bitfinex","ETHUSD",1646406217486,6.5,2699.9,2699.2,0.00096]
["bitfinex","ETHUSD",1646406217677,12.7806,2699.9,2699.2,0.00096]
["bitfinex","ETHUSD",1646406217878,12.7806,2699.9,2698.8,0.00096]
["bitfinex","ETHUSD",1646406218077,0.3,2699.8,2698.8,0.00096]
["bitfinex","ETHUSD",1646406218277,1.22683,2699.8,2698.8,0.00096]
["bitfinex","ETHUSD",1646406218547,5.35374,2699.7,2698.8,0.00096]
["bitfinex","ETHUSD",1646406218735,5.35374,2699.7,2698.5,0.0173091]
["bitfinex","ETHUSD",1646406218736,3.01379411,2699.6,2698.6,0.00096]
["bitfinex","ETHUSD",1646406218935,3.939,2699.5,2698.5,0.0173091]
["bitfinex","ETHUSD",1646406219137,11.91593369,2699.4,2698.5,0.0173091]
["bitfinex","ETHUSD",1646406219333,11.91593369,2699.4,2698.1,0.0339538]
["bitfinex","ETHUSD",1646406219334,10.70851458,2699.3,2698.1,0.0339538]
["bitfinex","ETHUSD",1646406219533,0.92981368,2698.3,2698.1,0.0339538]
["bitfinex","ETHUSD",1646406219734,1.22981368,2698.3,2698.2,0.04149492]
["bitfinex","ETHUSD",1646406219933,1.52981368,2698.3,2698.2,0.04149492]
["bitfinex","ETHUSD",1646406220133,1.22981368,2698.3,2698.2,0.04149492]
["bitfinex","ETHUSD",1646406220334,2.5,2698.2,2697.8,0.00666358]
["bitfinex","ETHUSD",1646406220534,1.22981368,2698.3,2697.8,0.00666358]
["bitfinex","ETHUSD",1646406220938,6.5,2698.2,2697.4,0.016027]
["bitfinex","ETHUSD",1646406221139,1.8549361,2698.0,2697.4,0.016027]
["bitfinex","ETHUSD",1646406221338,0.47410763,2697.8,2697.4,0.015067]
["bitfinex","ETHUSD",1646406221647,0.47410763,2697.8,2697.0,0.0622598]
["bitfinex","ETHUSD",1646406221648,0.24823607,2697.6,2696.8,0.0197744]
["bitfinex","ETHUSD",1646406221839,0.24823607,2697.6,2695.9,1.2723846]
["bitfinex","ETHUSD",1646406221840,1.08357744,2697.0,2696.0,0.96968706]
["bitfinex","ETHUSD",1646406222040,3.5,2697.1,2696.0,0.0373918]
["bitfinex","ETHUSD",1646406222277,7.42785,2696.9,2696.0,0.0373918]
["bitfinex","ETHUSD",1646406222475,0.92732633,2696.8,2696.0,0.0373918]
["bitfinex","ETHUSD",1646406222678,0.439,2696.8,2696.0,0.0373918]
["bitfinex","ETHUSD",1646406222874,7.33294937,2696.9,2696.0,0.0373918]
["bitfinex","ETHUSD",1646406222875,0.83294937,2696.9,2696.0,0.0373918]
["bitfinex","ETHUSD",1646406223075,1.22196762,2696.7,2696.0,0.0373918]
["bitfinex","ETHUSD",1646406223275,0.6,2696.9,2696.0,0.0373918]
["bitfinex","ETHUSD",1646406223276,0.92787,2696.8,2696.0,0.0373918]
["bitfinex","ETHUSD",1646406223476,1.13294106,2696.6,2696.0,0.0373918]
["bitfinex","ETHUSD",1646406223680,1.22825,2696.6,2696.0,0.0373918]
["bitfinex","ETHUSD",1646406223876,1.22825,2696.6,2696.1,1.51782778]
["bitfinex","ETHUSD",1646406224278,1.22825,2696.6,2696.0,0.0373918]
["bitfinex","ETHUSD",1646406224879,2.7836291,2697.2,2696.1,1.51773469]
["bitfinex","ETHUSD",1646406225079,0.25,2697.3,2696.5,11.6325]
["bitfinex","ETHUSD",1646406225280,0.25,2698.2,2696.7,13.8555]
["bitfinex","ETHUSD",1646406225480,2.02419288,2698.8,2696.9,11.6325]
["bitfinex","ETHUSD",1646406225481,0.9271621,2698.3,2696.9,11.6325]
["bitfinex","ETHUSD",1646406225682,2.0333008,2698.3,2697.4,1.12227785]
["bitfinex","ETHUSD",1646406225879,2.78234,2697.9,2697.0,0.00096]
["bitfinex","ETHUSD",1646406226131,2.78234,2697.9,2696.4,1.9862256]
["bitfinex","ETHUSD",1646406226132,0.27036178,2697.7,2696.4,1.9862256]
["bitfinex","ETHUSD",1646406226329,1.855,2697.5,2696.5,1.8901929]
["bitfinex","ETHUSD",1646406226528,1.855,2697.5,2696.6,1.5176929]
["bitfinex","ETHUSD",1646406226726,1.855,2697.5,2697.0,1.20815588]
["bitfinex","ETHUSD",1646406227032,0.25,2698.0,2697.1,0.439]
["bitfinex","ETHUSD",1646406227234,0.92708,2698.1,2697.4,11.26]
["bitfinex","ETHUSD",1646406227426,0.92708,2698.1,2697.5,0.439]
["bitfinex","ETHUSD",1646406227626,0.92708,2698.1,2697.5,11.699]
["bitfinex","ETHUSD",1646406227829,1.8541697,2698.1,2697.7,0.89147128]
["bitfinex","ETHUSD",1646406228031,1.8541697,2698.1,2697.1,3.5]
["bitfinex","ETHUSD",1646406228032,1.8544157,2698.0,2697.2,1.0]
["bitfinex","ETHUSD",1646406228230,1.8544157,2698.0,2696.3,0.439]
["bitfinex","ETHUSD",1646406228429,0.69872488,2697.8,2696.2,1.1715]
["bitfinex","ETHUSD",1646406228628,0.5452269,2697.8,2696.1,3.5]
["bitfinex","ETHUSD",1646406228829,1.8551944,2697.4,2696.2,1.51786765]
["bitfinex","ETHUSD",1646406229132,0.9275844,2697.4,2696.7,1.0]
["bitfinex","ETHUSD",1646406229428,2.1551688,2697.5,2696.7,1.0]
["bitfinex","ETHUSD",1646406229429,0.3,2697.5,2696.7,1.0]
["bitfinex","ETHUSD",1646406229631,0.3,2697.5,2696.7,1.43996]
["bitfinex","ETHUSD",1646406229632,0.3,2697.1,2696.7,1.43996]
["bitfinex","ETHUSD",1646406229874,0.3,2697.5,2696.7,0.439]
["bitfinex","ETHUSD",1646406230073,2.94290281,2697.6,2696.7,0.439]
["bitfinex","ETHUSD",1646406230275,0.3,2697.5,2696.8,11.26]
["bitfinex","ETHUSD",1646406230474,0.3,2697.5,2696.8,11.26096]
["bitfinex","ETHUSD",1646406230673,0.3,2697.5,2696.8,12.26096]
["bitfinex","ETHUSD",1646406230874,0.3,2697.5,2696.8,1.00096]
["bitfinex","ETHUSD",1646406230875,0.92732,2697.2,2696.8,1.00096]
["bitfinex","ETHUSD",1646406231080,0.92732,2697.2,2696.6,0.00096]
["bitfinex","ETHUSD",1646406231276,0.92732,2697.2,2696.5,0.04404727]
["bitfinex","ETHUSD",1646406231277,1.85517,2697.1,2696.5,0.04404727]
["bitfinex","ETHUSD",1646406231673,2.45517,2697.1,2696.5,0.04404727]
["bitfinex","ETHUSD",1646406231875,3.3827305,2697.1,2696.3,0.98739846]
["bitfinex","ETHUSD",1646406232277,3.3827305,2697.1,2696.1,0.00096]
["bitfinex","ETHUSD",1646406232475,1.85522,2696.9,2696.1,0.00096]
["bitfinex","ETHUSD",1646406232674,1.85522,2696.9,2696.0,0.0373918]
["bitfinex","ETHUSD",1646406232874,2.45522,2696.9,2696.0,0.0373918]
["bitfinex","ETHUSD",1646406233073,0.92786,2696.7,2696.0,0.0373918]
["bitfinex","ETHUSD",1646406233276,2.7835166,2696.5,2696.0,0.0373918]
["bitfinex","ETHUSD",1646406233536,0.3,2696.4,2696.0,0.0373918]
["bitfinex","ETHUSD",1646406233728,4.9390966,2696.5,2696.0,0.0373918]
["bitfinex","ETHUSD",1646406233930,0.3,2696.4,2696.0,0.0373918]
["bitfinex","ETHUSD",1646406234130,1.22779,2696.4,2696.0,0.0373918]
["bitfinex","ETHUSD",1646406234328,1.52779,2696.4,2696.0,0.0373918]
["bitfinex","ETHUSD",1646406234532,2.51724199,2696.4,2696.0,0.0373918]
["bitfinex","ETHUSD",1646406234936,3.01599049,2696.4,2696.0,0.0373918]
["bitfinex","ETHUSD",1646406235128,2.51724199,2696.4,2696.0,0.0373918]
["bitfinex","ETHUSD",1646406235731,1.49790246,2696.4,2696.0,0.0373918]
["bitfinex","ETHUSD",1646406236230,0.92795,2696.3,2696.0,0.0373918]
["bitfinex","ETHUSD",1646406238375,0.92795,2696.3,2695.8,0.033926]
["bitfinex","ETHUSD",1646406238376,8.35615,2696.2,2695.8,0.033926]
["bitfinex","ETHUSD",1646406238582,1.43318057,2696.1,2695.8,0.033926]
["bitfinex","ETHUSD",1646406238780,0.92841,2695.9,2695.8,2.6e-05]
["bitfinex","ETHUSD",1646406238975,0.92841,2695.9,2695.5,0.036058]
["bitfinex","ETHUSD",1646406238976,1.69346385,2695.9,2695.5,0.036058]
["bitfinex","ETHUSD",1646406239177,0.3,2695.9,2695.5,0.036058]
["bitfinex","ETHUSD",1646406239376,0.3,2696.0,2695.5,0.036058]
["bitfinex","ETHUSD",1646406239580,0.9283837,2695.9,2695.5,0.036058]
["bitfinex","ETHUSD",1646406239779,0.3,2695.9,2695.6,1.518135]
["bitfinex","ETHUSD",1646406239981,3.08519,2696.0,2695.5,0.036058]
["bitfinex","ETHUSD",1646406240177,0.92813,2695.9,2695.5,0.036058]
["bitfinex","ETHUSD",1646406240378,1.22813,2695.9,2695.6,1.51822609]
["bitfinex","ETHUSD",1646406240576,1.22813,2695.9,2695.6,12.77822609]
["bitfinex","ETHUSD",1646406240577,0.3,2695.9,2695.6,12.77822609]
["bitfinex","ETHUSD",1646406240781,2.15563,2697.0,2695.7,12.77822609]
["bitfinex","ETHUSD",1646406241037,2.15563,2697.0,2695.8,1.51822609]
["bitfinex","ETHUSD",1646406241038,0.3,2697.0,2695.8,1.51822609]
["bitfinex","ETHUSD",1646406241224,0.92778,2696.5,2695.9,2.60566857]
["bitfinex","ETHUSD",1646406241422,0.92778,2696.5,2696.0,1.51822609]
["bitfinex","ETHUSD",1646406241627,3.9615827,2697.3,2696.1,1.51822609]
["bitfinex","ETHUSD",1646406241828,1.8552287,2697.1,2696.2,1.51822609]
["bitfinex","ETHUSD",1646406242026,1.8552287,2697.1,2696.3,1.51885281]
["bitfinex","ETHUSD",1646406242224,1.8552287,2697.1,2696.1,0.18636]
["bitfinex","ETHUSD",1646406242428,1.8552287,2697.1,2696.2,0.00096]
["bitfinex","ETHUSD",1646406242631,0.92757,2696.8,2696.2,0.00096]
["bitfinex","ETHUSD",1646406242827,0.927656,2696.7,2696.1,0.5579]
["bitfinex","ETHUSD",1646406243129,3.03304,2697.3,2696.3,11.26]
["bitfinex","ETHUSD",1646406243130,0.25,2697.3,2696.3,11.26]
["bitfinex","ETHUSD",1646406243327,0.25,2697.3,2696.5,11.26]
["bitfinex","ETHUSD",1646406243729,0.92746,2697.1,2696.5,11.26]
["bitfinex","ETHUSD",1646406243930,0.92746,2697.1,2696.8,1.0990001]
["bitfinex","ETHUSD",1646406244330,0.92746,2697.1,2696.5,11.26]
["bitfinex","ETHUSD",1646406244775,0.25,2697.3,2696.5,12.6325]
["bitfinex","ETHUSD",1646406244977,0.92739,2698.0,2696.7,13.8555]
["bitfinex","ETHUSD",1646406244978,0.25,2698.0,2696.7,13.8555]
["bitfinex","ETHUSD",1646406245181,3.7088895,2699.1,2696.9,13.8555]
["bitfinex","ETHUSD",1646406245375,3.7088895,2699.1,2696.8,6.12381966]
["bitfinex","ETHUSD",1646406245376,5.5630995,2699.1,2697.4,13.8555]
["bitfinex","ETHUSD",1646406245576,0.92558284,2699.0,2697.6,12.26]
["bitfinex","ETHUSD",1646406245777,1.85266284,2699.0,2697.6,13.26]
["bitfinex","ETHUSD",1646406245976,0.92708,2698.5,2697.6,13.26]
["bitfinex","ETHUSD",1646406246580,0.92708,2698.5,2697.7,11.26]
["bitfinex","ETHUSD",1646406246778,0.92708,2698.5,2697.9,12.2076142]
["bitfinex","ETHUSD",1646406246980,0.25,2699.4,2698.2,13.8407656]
["bitfinex","ETHUSD",1646406247179,0.25,2699.4,2698.6,11.6177656]
["bitfinex","ETHUSD",1646406247385,0.25,2699.4,2698.6,14.8407656]
["bitfinex","ETHUSD",1646406247578,0.25,2699.4,2698.6,15.2797656]
["bitfinex","ETHUSD",1646406247793,0.25,2699.4,2698.8,13.8407656]
["bitfinex","ETHUSD",1646406247978,0.3051,2699.6,2699.1,11.26]
["bitfinex","ETHUSD",1646406248183,0.3051,2699.6,2699.1,0.439]
["bitfinex","ETHUSD",1646406248380,0.3051,2699.6,2699.0,1.0]
["bitfinex","ETHUSD",1646406248631,0.3051,2699.6,2698.7,1.0]
["bitfinex","ETHUSD",1646406248835,0.3051,2699.6,2698.1,0.439]
["bitfinex","ETHUSD",1646406248836,1.16591803,2699.4,2698.4,0.92673]
["bitfinex","ETHUSD",1646406249035,1.16591803,2699.4,2698.2,0.1852]
["bitfinex","ETHUSD",1646406249036,0.9267888,2699.2,2698.2,0.1852]
["bitfinex","ETHUSD",1646406249231,0.9267888,2699.2,2697.6,0.1852]
["bitfinex","ETHUSD",1646406249431,0.8767888,2699.2,2697.6,0.1852]
["bitfinex","ETHUSD",1646406249633,3.9579488,2699.2,2697.6,0.1852]
["bitfinex","ETHUSD",1646406249834,0.54503822,2699.0,2697.5,1.2273]
["bitfinex","ETHUSD",1646406250031,0.73150671,2698.9,2697.5,1.2273]
["bitfinex","ETHUSD",1646406250341,0.73150671,2698.9,2697.2,11.26]
["bitfinex","ETHUSD",1646406250342,0.9271891,2698.3,2697.2,11.26]
["bitfinex","ETHUSD",1646406250533,1.5271891,2698.3,2697.2,11.6325]
["bitfinex","ETHUSD",1646406250733,0.6,2698.3,2697.3,0.1852]
["bitfinex","ETHUSD",1646406251135,0.92703,2698.2,2697.3,0.1852]
["bitfinex","ETHUSD",1646406251333,1.22703,2698.2,2697.3,0.1852]
["bitfinex","ETHUSD",1646406251634,0.9271423,2698.1,2697.3,0.1852]
["bitfinex","ETHUSD",1646406251835,0.6,2698.2,2697.1,0.00096]
["bitfinex","ETHUSD",1646406252033,1.10434141,2698.3,2697.0,0.0020358]
["bitfinex","ETHUSD",1646406252034,0.3,2698.1,2697.0,1.51954082]
["bitfinex","ETHUSD",1646406252275,0.3,2698.1,2697.1,1.51750502]
["bitfinex","ETHUSD",1646406252477,0.3,2698.1,2697.2,1.51750502]
["bitfinex","ETHUSD",1646406252478,0.92716,2698.0,2697.2,1.51750502]
["bitfinex","ETHUSD",1646406252777,0.92716,2698.0,2697.0,0.0020358]
["bitfinex","ETHUSD",1646406252778,0.3,2697.9,2697.3,0.1852]
["bitfinex","ETHUSD",1646406252979,0.3,2697.9,2697.1,0.1852]
["bitfinex","ETHUSD",1646406253178,0.3,2698.0,2697.2,4.11289096]
["bitfinex","ETHUSD",1646406253378,2.7815096,2698.9,2697.4,2.5955]
["bitfinex","ETHUSD",1646406253379,0.25,2698.8,2697.4,2.5955]
["bitfinex","ETHUSD",1646406253578,0.92692,2698.7,2698.0,1.09131633]
["bitfinex","ETHUSD",1646406253977,0.25,2698.8,2698.0,3.68681633]
["bitfinex","ETHUSD",1646406254179,0.25,2698.8,2698.1,0.1852]
["bitfinex","ETHUSD",1646406254379,0.3051,2699.6,2698.1,0.1852]
["bitfinex","ETHUSD",1646406254380,0.25,2699.4,2698.1,0.1852]
["bitfinex","ETHUSD",1646406254577,0.25,2699.4,2698.5,11.6325]
["bitfinex","ETHUSD",1646406254578,0.92675,2699.3,2698.5,11.6325]
["bitfinex","ETHUSD",1646406254783,2.06,2700.0,2698.7,13.8555]
["bitfinex","ETHUSD",1646406254979,1.8527928,2700.6,2699.0,0.01214992]
["bitfinex","ETHUSD",1646406255177,1.60775003,2701.5,2699.6,13.8555]
["bitfinex","ETHUSD",1646406255178,0.21481681,2701.5,2699.6,13.8555]
["bitfinex","ETHUSD",1646406255377,0.21481681,2701.5,2700.3,1.0]
["bitfinex","ETHUSD",1646406255581,1.85236,2701.2,2700.3,12.26]
["bitfinex","ETHUSD",1646406255778,0.92615,2701.3,2700.3,12.26]
["bitfinex","ETHUSD",1646406256043,0.92615,2701.3,2700.3,13.699]
["bitfinex","ETHUSD",1646406256230,0.25,2701.7,2700.4,2.223]
["bitfinex","ETHUSD",1646406256431,0.88519963,2702.1,2700.5,6.162]
["bitfinex","ETHUSD",1646406256631,7.71,2702.4,2701.0,1.0]
["bitfinex","ETHUSD",1646406256632,1.85192,2701.8,2701.0,1.0]
["bitfinex","ETHUSD",1646406257031,2.87489413,2701.8,2701.0,1.95659834]
["bitfinex","ETHUSD",1646406257231,1.94893193,2701.8,2701.0,1.0]
["bitfinex","ETHUSD",1646406257430,1.94893193,2701.8,2700.8,1.92591]
["bitfinex","ETHUSD",1646406257632,1.94893193,2701.8,2700.8,0.92591]
["bitfinex","ETHUSD",1646406257833,0.92598,2701.6,2700.5,1.04754738]
["bitfinex","ETHUSD",1646406258033,0.92598,2701.6,2700.5,0.04754738]
["bitfinex","ETHUSD",1646406258431,0.92598,2701.6,2700.6,0.87598056]
["bitfinex","ETHUSD",1646406258833,0.9260879,2701.3,2700.6,0.87598056]
["bitfinex","ETHUSD",1646406259037,0.92608,2701.3,2700.6,0.87598056]
["bitfinex","ETHUSD",1646406259236,1.85181,2702.0,2700.7,4.86489]
["bitfinex","ETHUSD",1646406259435,1.13519963,2702.4,2700.8,0.185]
["bitfinex","ETHUSD",1646406259436,0.25,2702.4,2700.8,0.185]
["bitfinex","ETHUSD",1646406259776,0.25,2702.4,2701.0,1.0]
["bitfinex","ETHUSD",1646406259976,1.05854775,2702.3,2701.5,1.22485162]
["bitfinex","ETHUSD",1646406260177,1.17578,2702.4,2701.5,1.22485162]
["bitfinex","ETHUSD",1646406260376,1.47578,2702.4,2701.5,1.22485162]
["bitfinex","ETHUSD",1646406260577,1.77578,2702.4,2701.5,1.22485162]
["bitfinex","ETHUSD",1646406260976,1.8517483,2702.2,2700.8,0.185]
["bitfinex","ETHUSD",1646406261177,1.8517483,2702.2,2701.2,1.0]
["bitfinex","ETHUSD",1646406261379,0.92591,2701.9,2700.7,0.4583]
["bitfinex","ETHUSD",1646406261578,0.92591,2701.9,2700.7,0.2733]
["bitfinex","ETHUSD",1646406261579,0.9260475,2701.7,2700.7,0.2733]
["bitfinex","ETHUSD",1646406261778,1.2260475,2701.7,2700.7,0.2733]
["bitfinex","ETHUSD",1646406261976,1.5260475,2701.7,2700.7,0.2733]
["bitfinex","ETHUSD",1646406262176,1.18575843,2701.5,2700.7,0.2733]
["bitfinex","ETHUSD",1646406262377,3.33802883,2701.5,2700.7,0.2733]
["bitfinex","ETHUSD",1646406262577,3.63802883,2701.5,2700.7,0.2733]
["bitfinex","ETHUSD",1646406262979,0.9261352,2701.4,2700.7,0.2733]
["bitfinex","ETHUSD",1646406264438,1.96082066,2701.3,2700.7,0.2733]
["bitfinex","ETHUSD",1646406264630,0.9261271,2701.1,2700.7,0.2733]
["bitfinex","ETHUSD",1646406265232,0.6,2701.2,2700.7,0.2733]
["bitfinex","ETHUSD",1646406265533,14.2520307,2703.5,2700.7,0.2733]
["bitfinex","ETHUSD",1646406265534,1.85171,2702.4,2700.7,0.2733]
["bitfinex","ETHUSD",1646406265734,1.85171,2702.4,2700.7,0.8973]
["bitfinex","ETHUSD",1646406265937,0.89389325,2702.1,2700.7,0.8973]
["bitfinex","ETHUSD",1646406266133,0.89389325,2702.1,2700.8,0.92583]
["bitfinex","ETHUSD",1646406266634,0.89389325,2702.1,2700.8,12.18583]
["bitfinex","ETHUSD",1646406266834,1.19389325,2702.1,2700.8,1.92583]
["bitfinex","ETHUSD",1646406267037,0.9259392,2701.9,2700.8,1.92583]
["bitfinex","ETHUSD",1646406267283,3.75,2701.8,2700.7,0.2733]
["bitfinex","ETHUSD",1646406267484,0.23953783,2701.7,2700.7,0.2733]
["bitfinex","ETHUSD",1646406267684,0.11402874,2700.6,2698.9,0.7023894]
["bitfinex","ETHUSD",1646406267884,1.85332,2700.5,2698.9,0.20248602]
["bitfinex","ETHUSD",1646406268085,0.92671,2700.1,2698.9,0.18775162]
["bitfinex","ETHUSD",1646406268283,0.9267166,2699.8,2698.9,0.18775162]
["bitfinex","ETHUSD",1646406268883,0.9267166,2699.8,2698.5,1.85327]
["bitfinex","ETHUSD",1646406269083,0.3,2699.7,2698.5,2.77992]
["bitfinex","ETHUSD",1646406269484,1.18155494,2699.7,2698.9,0.88690499]
["bitfinex","ETHUSD",1646406269685,1.18155494,2699.7,2698.4,2.22583]
["bitfinex","ETHUSD",1646406269686,0.92677,2699.4,2698.4,2.22583]
["bitfinex","ETHUSD",1646406269886,0.92677,2699.4,2698.4,1.85333]
["bitfinex","ETHUSD",1646406270688,0.92677,2699.4,2698.6,1.1750824]
["bitfinex","ETHUSD",1646406270889,0.92677,2699.4,2698.4,1.80333]
["bitfinex","ETHUSD",1646406271155,2.15364,2699.5,2698.4,1.80333]
["bitfinex","ETHUSD",1646406271338,0.3,2699.5,2698.4,1.80333]
["bitfinex","ETHUSD",1646406271536,2.1535748,2699.6,2698.4,1.80333]
["bitfinex","ETHUSD",1646406271738,3.5,2699.5,2698.4,1.80333]
["bitfinex","ETHUSD",1646406271938,3.5,2699.5,2698.1,0.87112309]
["bitfinex","ETHUSD",1646406271939,0.90814772,2698.9,2698.1,0.87112309]
["bitfinex","ETHUSD",1646406272138,0.90814772,2698.9,2698.1,0.00219514]
["bitfinex","ETHUSD",1646406273138,0.90814772,2698.9,2697.7,1.85392]
["bitfinex","ETHUSD",1646406273340,1.23946046,2698.4,2697.6,0.00096]
["bitfinex","ETHUSD",1646406273544,0.92723,2698.3,2697.5,0.92723]
["bitfinex","ETHUSD",1646406274777,0.05323,2698.3,2697.5,0.92723]
["bitfinex","ETHUSD",1646406274980,0.05323,2698.3,2697.5,0.00096]
["bitfinex","ETHUSD",1646406274981,0.9804436,2698.3,2697.5,0.00096]
["bitfinex","ETHUSD",1646406275176,4.1,2698.4,2697.3,0.00096]
["bitfinex","ETHUSD",1646406275177,0.92736,2698.0,2697.3,0.00096]
["bitfinex","ETHUSD",1646406275375,3.5,2697.9,2697.3,0.00096]
["bitfinex","ETHUSD",1646406275574,3.8,2697.9,2696.9,0.00096]
["bitfinex","ETHUSD",1646406275978,0.9275561,2697.2,2696.9,0.00096]
["bitfinex","ETHUSD",1646406276177,0.9275561,2697.2,2696.7,0.00096]
["bitfinex","ETHUSD",1646406276380,0.92772,2697.1,2696.5,0.00096]
["bitfinex","ETHUSD",1646406276577,2.15543,2697.2,2697.1,0.6912643]
["bitfinex","ETHUSD",1646406276578,2.78316,2697.2,2697.1,0.6912643]
["bitfinex","ETHUSD",1646406277177,3.77139008,2697.2,2697.1,0.6912643]
["bitfinex","ETHUSD",1646406277777,1.85543,2697.2,2697.1,0.6912643]
["bitfinex","ETHUSD",1646406277976,1.22771,2697.3,2697.1,0.6912643]
["bitfinex","ETHUSD",1646406277977,0.3,2697.3,2697.1,0.6912643]
["bitfinex","ETHUSD",1646406278176,0.25,2697.7,2697.1,0.6912643]
["bitfinex","ETHUSD",1646406278377,3.5,2698.3,2697.1,0.6912643]
["bitfinex","ETHUSD",1646406278631,0.25,2698.3,2697.1,0.6912643]
["bitfinex","ETHUSD",1646406278829,3.75,2698.3,2697.2,0.00096]
["bitfinex","ETHUSD",1646406279034,0.95255736,2697.4,2697.2,0.00096]
["bitfinex","ETHUSD",1646406279230,0.9274825,2697.6,2697.1,0.6912643]
["bitfinex","ETHUSD",1646406279430,0.3,2697.5,2697.1,0.6912643]
["bitfinex","ETHUSD",1646406279630,0.92754,2697.5,2697.1,0.6912643]
["bitfinex","ETHUSD",1646406280430,1.11151365,2697.2,2697.1,0.6912643]
["bitfinex","ETHUSD",1646406280633,0.92754,2697.5,2697.1,0.6912643]
["bitfinex","ETHUSD",1646406280634,1.2275623,2697.3,2697.1,0.6912643]
["bitfinex","ETHUSD",1646406281534,0.9275623,2697.3,2697.1,0.6912643]
["bitfinex","ETHUSD",1646406281831,0.94561633,2697.2,2697.1,0.6912643]
["bitfinex","ETHUSD",1646406282031,0.9275623,2697.3,2697.1,0.6912643]
["bitfinex","ETHUSD",1646406282288,0.92754,2697.5,2697.1,0.6912643]
["bitfinex","ETHUSD",1646406282478,0.92742,2697.7,2697.1,0.6912643]
["bitfinex","ETHUSD",1646406282680,0.25,2698.3,2697.2,3.50096]
["bitfinex","ETHUSD",1646406282878,0.25,2698.3,2697.2,11.6325]
["bitfinex","ETHUSD",1646406283080,0.25,2698.3,2697.3,0.00096]
["bitfinex","ETHUSD",1646406283278,0.88138816,2698.7,2697.3,0.00096]
["bitfinex","ETHUSD",1646406283477,1.80849216,2698.7,2697.3,0.00096]
["bitfinex","ETHUSD",1646406283677,1.85437,2698.5,2697.3,0.00096]
["bitfinex","ETHUSD",1646406284083,0.92747,2698.1,2697.3,0.00096]
["bitfinex","ETHUSD",1646406284478,0.9275286,2697.9,2695.9,0.92773]
["bitfinex","ETHUSD",1646406284679,0.38865171,2697.7,2695.5,0.03843057]
["bitfinex","ETHUSD",1646406284881,4.6397,2697.3,2695.5,0.03843057]
["bitfinex","ETHUSD",1646406285080,1.85593,2696.9,2695.5,0.03843057]
["bitfinex","ETHUSD",1646406285281,0.92797,2695.9,2695.5,0.036058]
["bitfinex","ETHUSD",1646406285679,1.22797,2695.9,2695.5,0.036058]
["bitfinex","ETHUSD",1646406286333,1.22797,2695.9,2695.8,1.12537116]
["bitfinex","ETHUSD",1646406286334,0.3,2695.9,2695.8,1.12537116]
["bitfinex","ETHUSD",1646406286736,3.03391,2696.7,2695.5,1.336448]
["bitfinex","ETHUSD",1646406286938,3.03391,2696.7,2695.5,0.963948]
["bitfinex","ETHUSD",1646406287134,0.3,2696.6,2695.5,0.963948]
["bitfinex","ETHUSD",1646406287334,0.3,2696.6,2695.3,1.0]
["bitfinex","ETHUSD",1646406287534,0.3,2696.6,2695.4,1.51907393]
["bitfinex","ETHUSD",1646406287535,0.92776,2696.4,2695.4,1.51907393]
["bitfinex","ETHUSD",1646406287736,1.03969531,2696.3,2695.4,0.00096]
["bitfinex","ETHUSD",1646406288035,0.9279205,2696.1,2695.2,1.87706432]
["bitfinex","ETHUSD",1646406288234,0.9279205,2696.1,2695.3,0.00096]
["bitfinex","ETHUSD",1646406288434,0.9279205,2696.1,2695.2,0.02034432]
["bitfinex","ETHUSD",1646406288636,0.92795,2695.9,2695.2,0.02034432]
["bitfinex","ETHUSD",1646406288835,1.22795,2695.9,2695.3,1.02511497]
["bitfinex","ETHUSD",1646406289036,1.22795,2695.9,2695.3,12.27038057]
["bitfinex","ETHUSD",1646406289242,1.22795,2695.9,2695.4,12.77815093]
["bitfinex","ETHUSD",1646406289437,1.22795,2695.9,2695.3,2.38384057]
["bitfinex","ETHUSD",1646406289642,1.22795,2695.9,2695.4,1.51814017]
["bitfinex","ETHUSD",1646406289881,1.22795,2695.9,2695.4,3.37370017]
["bitfinex","ETHUSD",1646406290083,1.85556,2696.4,2695.5,2.44590017]
["bitfinex","ETHUSD",1646406290084,0.92777,2696.2,2695.5,2.44590017]
["bitfinex","ETHUSD",1646406290381,1.85556,2696.4,2695.6,13.15057709]
["bitfinex","ETHUSD",1646406290581,1.85556,2696.4,2695.6,0.00096]
["bitfinex","ETHUSD",1646406290780,1.85556,2696.4,2695.6,1.00096]
["bitfinex","ETHUSD",1646406290982,1.85556,2696.4,2695.3,1.01038057]
["bitfinex","ETHUSD",1646406290983,1.85556,2696.4,2695.4,0.00096]
["bitfinex","ETHUSD",1646406291284,0.3725,2696.5,2695.4,0.00096]
["bitfinex","ETHUSD",1646406291285,1.8559399,2696.0,2695.4,0.00096]
["bitfinex","ETHUSD",1646406291486,1.8559399,2696.0,2695.2,0.02034432]
["bitfinex","ETHUSD",1646406291487,0.9279699,2696.0,2695.2,0.02034432]
["bitfinex","ETHUSD",1646406291681,1.2279699,2696.0,2695.2,0.02034432]
["bitfinex","ETHUSD",1646406292081,0.9279699,2696.0,2695.2,0.02034432]
["bitfinex","ETHUSD",1646406292284,0.92799,2695.8,2695.2,0.02034432]
["bitfinex","ETHUSD",1646406293522,0.92799,2695.8,2695.2,0.94829432]
["bitfinex","ETHUSD",1646406293723,0.92799,2695.8,2695.3,1.5182616]
["bitfinex","ETHUSD",1646406294124,0.92799,2695.8,2695.2,1.94925432]
["bitfinex","ETHUSD",1646406294324,0.92799,2695.8,2695.2,2.07212782]
["bitfinex","ETHUSD",1646406294725,0.92799,2695.8,2695.2,0.02130432]
["bitfinex","ETHUSD",1646406294933,0.92799,2695.8,2695.2,0.02034432]
["bitfinex","ETHUSD",1646406295724,1.22887767,2695.5,2695.2,0.02034432]
["bitfinex","ETHUSD",1646406295925,2.78513,2695.5,2695.2,0.02034432]
["bitfinex","ETHUSD",1646406296127,0.92837,2695.5,2695.2,0.02034432]
["bitfinex","ETHUSD",1646406296326,1.22837,2695.5,2695.2,0.02034432]
["bitfinex","ETHUSD",1646406296530,0.9280222,2695.8,2695.2,0.02034432]
["bitfinex","ETHUSD",1646406297382,0.4725,2695.9,2695.2,11.28034432]
["bitfinex","ETHUSD",1646406297778,0.4725,2695.9,2695.5,11.26]
["bitfinex","ETHUSD",1646406298078,0.25,2696.2,2695.5,11.26]
["bitfinex","ETHUSD",1646406298079,0.25,2696.2,2695.9,11.98952923]
["bitfinex","ETHUSD",1646406298277,1.22959561,2697.2,2696.2,0.92766]
["bitfinex","ETHUSD",1646406298478,0.92769,2696.6,2696.3,0.00096]
["bitfinex","ETHUSD",1646406298880,0.92769,2696.6,2696.2,0.92766]
["bitfinex","ETHUSD",1646406299078,0.92769,2696.6,2696.0,0.91643556]
["bitfinex","ETHUSD",1646406299079,1.8553974,2696.6,2696.0,0.91643556]
["bitfinex","ETHUSD",1646406299278,1.8553974,2696.6,2696.0,0.91547556]
["bitfinex","ETHUSD",1646406299480,1.8553974,2696.6,2695.9,0.72952923]
["bitfinex","ETHUSD",1646406300080,2.1556738,2696.5,2695.9,0.72952923]
["bitfinex","ETHUSD",1646406300280,0.92769,2696.6,2695.9,0.72952923]
["bitfinex","ETHUSD",1646406300482,0.3,2696.7,2695.9,0.72952923]
["bitfinex","ETHUSD",1646406300681,0.3,2696.7,2696.0,0.00096]
["bitfinex","ETHUSD",1646406300880,0.92763,2696.8,2695.9,0.72952923]
["bitfinex","ETHUSD",1646406301126,0.92763,2696.8,2696.0,0.00096]
["bitfinex","ETHUSD",1646406301325,0.92763,2696.8,2696.0,1.85623]
["bitfinex","ETHUSD",1646406301725,0.92763,2696.8,2696.5,1.10985798]
["bitfinex","ETHUSD",1646406301925,1.17756,2697.1,2696.5,1.10985798]
["bitfinex","ETHUSD",1646406302126,1.17756,2697.1,2696.6,0.3725]
["bitfinex","ETHUSD",1646406302127,0.25,2697.1,2696.6,0.3725]
["bitfinex","ETHUSD",1646406302328,1.8547693,2697.9,2696.6,0.8115]
["bitfinex","ETHUSD",1646406302525,1.8547693,2697.9,2696.7,0.00096]
["bitfinex","ETHUSD",1646406302724,1.8547693,2697.9,2697.3,0.95484071]
["bitfinex","ETHUSD",1646406302924,1.8547693,2697.9,2696.9,0.92738]
["bitfinex","ETHUSD",1646406303122,0.92731,2697.8,2696.9,0.92738]
["bitfinex","ETHUSD",1646406303327,1.22731,2697.8,2696.9,0.92738]
["bitfinex","ETHUSD",1646406303623,0.92731,2697.8,2696.9,12.18738]
["bitfinex","ETHUSD",1646406303824,0.92731,2697.8,2696.9,1.92738]
["bitfinex","ETHUSD",1646406304024,0.92731,2697.8,2696.9,1.87738]
["bitfinex","ETHUSD",1646406304224,0.92731,2697.8,2696.9,0.87738]
["bitfinex","ETHUSD",1646406304878,0.92731,2697.8,2696.7,2.85567]
["bitfinex","ETHUSD",1646406304879,1.85493,2697.6,2696.7,2.85567]
["bitfinex","ETHUSD",1646406305075,2.15493,2697.6,2696.7,1.85471]
["bitfinex","ETHUSD",1646406305278,2.15493,2697.6,2696.6,0.00096]
["bitfinex","ETHUSD",1646406305279,3.5,2697.5,2696.6,0.00096]
["bitfinex","ETHUSD",1646406305477,0.92756,2697.3,2696.6,0.00096]
["bitfinex","ETHUSD",1646406305675,1.22756,2697.3,2696.4,0.00096]
["bitfinex","ETHUSD",1646406306478,0.3,2697.3,2696.4,11.26096]
["bitfinex","ETHUSD",1646406306676,0.3,2697.2,2696.4,0.00096]
["bitfinex","ETHUSD",1646406306876,0.25,2697.8,2696.4,2.43995049]
["bitfinex","ETHUSD",1646406307076,5.5649369,2698.5,2696.5,3.0345]
["bitfinex","ETHUSD",1646406307277,9.0649369,2698.5,2696.6,0.00096]
["bitfinex","ETHUSD",1646406307479,2.79071847,2698.1,2696.6,0.00096]
["bitfinex","ETHUSD",1646406307676,0.92747,2697.6,2696.6,0.00096]
["bitfinex","ETHUSD",1646406308282,3.5,2697.5,2696.6,0.00096]
["bitfinex","ETHUSD",1646406308531,0.99862648,2697.1,2696.4,0.00096]
["bitfinex","ETHUSD",1646406308732,0.9276883,2697.1,2696.3,1.10402316]
["bitfinex","ETHUSD",1646406308929,0.9276883,2697.1,2696.0,7.46096]
["bitfinex","ETHUSD",1646406309132,0.9276883,2697.1,2696.1,0.00096]
["bitfinex","ETHUSD",1646406309133,0.92771,2697.0,2696.1,0.00096]
["bitfinex","ETHUSD",1646406309531,0.3,2697.1,2696.1,11.26096]
["bitfinex","ETHUSD",1646406309732,2.15544,2697.3,2696.2,0.00096]
["bitfinex","ETHUSD",1646406309932,0.96405032,2697.1,2696.3,0.89891711]
["bitfinex","ETHUSD",1646406310135,0.96405032,2697.1,2696.2,0.9276]
["bitfinex","ETHUSD",1646406310333,0.3,2697.2,2696.2,0.9276]
["bitfinex","ETHUSD",1646406310532,0.92765,2697.0,2696.2,0.9276]
["bitfinex","ETHUSD",1646406311334,0.92765,2697.0,2696.3,1.51807105]
["bitfinex","ETHUSD",1646406311534,0.92765,2697.0,2696.5,1.01997138]
["bitfinex","ETHUSD",1646406311734,0.92765,2697.0,2696.3,2.44567105]
["bitfinex","ETHUSD",1646406311735,0.92765,2697.0,2696.3,1.9276]
["bitfinex","ETHUSD",1646406311934,0.92765,2697.0,2696.4,1.51809424]
["bitfinex","ETHUSD",1646406312134,0.3,2697.1,2696.3,0.9276]
["bitfinex","ETHUSD",1646406312385,6.5830606,2697.2,2696.0,7.46]
["bitfinex","ETHUSD",1646406312584,6.5830606,2697.2,2696.1,1.51808809]
["bitfinex","ETHUSD",1646406312585,3.0830606,2697.2,2696.1,1.51808809]
["bitfinex","ETHUSD",1646406312786,3.4555606,2697.2,2696.2,1.51808809]
["bitfinex","ETHUSD",1646406312986,3.4555606,2697.2,2695.9,2.58478923]
["bitfinex","ETHUSD",1646406313188,3.4555606,2697.2,2696.0,1.51810625]
["bitfinex","ETHUSD",1646406313388,3.0830606,2697.2,2696.0,2.44584625]
["bitfinex","ETHUSD",1646406313585,3.0830606,2697.2,2696.1,1.51906625]
["bitfinex","ETHUSD",1646406313788,0.92769,2697.0,2696.2,0.00096]
["bitfinex","ETHUSD",1646406313985,0.9277092,2696.9,2696.2,2.51742495]
["bitfinex","ETHUSD",1646406314183,0.3,2696.8,2696.3,1.51810625]
["bitfinex","ETHUSD",1646406314595,0.3,2696.8,2696.0,0.00096]
["bitfinex","ETHUSD",1646406314784,1.22786,2696.8,2696.0,1.51913024]
["bitfinex","ETHUSD",1646406314986,1.22786,2696.8,2696.0,1.02336822]
["bitfinex","ETHUSD",1646406315389,0.927865,2696.6,2696.0,1.02336822]
["bitfinex","ETHUSD",1646406315787,0.927865,2696.6,2695.5,0.69084056]
["bitfinex","ETHUSD",1646406315788,6.5,2696.3,2695.5,1.86756021]
["bitfinex","ETHUSD",1646406316039,3.5,2696.2,2695.2,0.02034432]
["bitfinex","ETHUSD",1646406316235,3.939,2696.2,2695.2,0.02034432]
["bitfinex","ETHUSD",1646406316433,0.439,2696.2,2695.2,0.02034432]
["bitfinex","ETHUSD",1646406316636,0.97141065,2695.5,2695.2,0.02034432]
["bitfinex","ETHUSD",1646406316832,3.439,2696.2,2695.6,0.34837731]
["bitfinex","ETHUSD",1646406316833,0.439,2696.0,2695.6,0.34837731]
["bitfinex","ETHUSD",1646406317033,0.439,2696.0,2695.6,7.731e-05]
["bitfinex","ETHUSD",1646406317230,0.439,2696.0,2695.2,0.02034432]
["bitfinex","ETHUSD",1646406317231,1.85663,2695.7,2695.2,0.02034432]
["bitfinex","ETHUSD",1646406317430,0.25,2696.3,2695.2,0.02034432]
["bitfinex","ETHUSD",1646406317831,0.25,2696.3,2695.8,1.21047703]
["bitfinex","ETHUSD",1646406317832,0.9280046,2696.2,2695.8,1.21047703]
["bitfinex","ETHUSD",1646406318033,0.9280046,2696.2,2695.5,0.92796]
["bitfinex","ETHUSD",1646406318233,0.97558264,2696.8,2695.5,12.18796]
["bitfinex","ETHUSD",1646406318234,1.85572,2696.8,2695.5,12.18796]
["bitfinex","ETHUSD",1646406318431,1.85572,2696.8,2695.5,1.30046]
["bitfinex","ETHUSD",1646406318634,2.4715,2697.3,2695.7,11.26]
["bitfinex","ETHUSD",1646406318932,6.8991046,2697.3,2695.9,0.92767]
["bitfinex","ETHUSD",1646406319132,0.92755,2697.6,2696.0,2.72845005]
["bitfinex","ETHUSD",1646406319331,0.92558264,2697.7,2696.4,2.5955]
["bitfinex","ETHUSD",1646406319332,0.25,2697.7,2696.4,2.5955]
["bitfinex","ETHUSD",1646406319531,0.25,2697.7,2696.7,0.3725]
["bitfinex","ETHUSD",1646406319792,0.25,2697.7,2696.9,0.3725]
["bitfinex","ETHUSD",1646406319979,1.1772764,2698.3,2696.9,0.92721]
["bitfinex","ETHUSD",1646406320180,0.97011502,2698.1,2697.2,1.16105447]
["bitfinex","ETHUSD",1646406320380,2.53189028,2698.1,2696.9,0.92721]
["bitfinex","ETHUSD",1646406320584,0.67704028,2698.0,2696.9,0.92721]
["bitfinex","ETHUSD",1646406320785,0.67704028,2698.2,2696.9,0.92721]
["bitfinex","ETHUSD",1646406320981,1.04954028,2698.1,2696.9,0.92721]
["bitfinex","ETHUSD",1646406321180,0.92742,2697.9,2696.9,0.92721]
["bitfinex","ETHUSD",1646406321382,0.92742,2697.9,2697.3,1.23235813]
["bitfinex","ETHUSD",1646406321579,0.92742,2697.9,2697.2,0.92738]
["bitfinex","ETHUSD",1646406321780,0.92742,2697.9,2696.8,1.0]
["bitfinex","ETHUSD",1646406322081,0.92742,2697.9,2696.7,1.85482]
["bitfinex","ETHUSD",1646406322280,2.15484,2698.0,2696.7,1.85482]
["bitfinex","ETHUSD",1646406322281,0.3,2698.0,2696.7,1.85482]
["bitfinex","ETHUSD",1646406322681,1.227375,2698.0,2696.8,0.92744]
["bitfinex","ETHUSD",1646406322882,0.927375,2698.0,2696.9,11.26]
["bitfinex","ETHUSD",1646406323088,0.3,2698.1,2697.9,0.92840167]
["bitfinex","ETHUSD",1646406323525,0.25,2698.3,2697.9,0.92840167]
["bitfinex","ETHUSD",1646406323726,0.3,2698.4,2697.9,0.92840167]
["bitfinex","ETHUSD",1646406323933,1.22719,2698.5,2697.9,0.92840167]
["bitfinex","ETHUSD",1646406324628,1.22719,2698.5,2697.7,0.92714]
["bitfinex","ETHUSD",1646406325026,2.1544041,2698.5,2697.7,0.92714]
["bitfinex","ETHUSD",1646406325228,2.4544041,2698.5,2697.7,0.92714]
["bitfinex","ETHUSD",1646406325428,3.13144438,2698.5,2697.5,1.85428]
["bitfinex","ETHUSD",1646406325631,1.60433028,2698.3,2697.5,1.85428]
["bitfinex","ETHUSD",1646406325829,1.85462,2698.3,2697.5,1.85428]
["bitfinex","ETHUSD",1646406326027,2.83166028,2698.3,2697.5,1.85428]
["bitfinex","ETHUSD",1646406326228,0.67704028,2698.2,2697.5,1.85428]
["bitfinex","ETHUSD",1646406326630,1.52733,2698.3,2696.7,1.6623]
["bitfinex","ETHUSD",1646406326631,1.83978972,2697.9,2697.0,0.96582207]
["bitfinex","ETHUSD",1646406326828,0.92754,2697.7,2697.0,0.96582207]
["bitfinex","ETHUSD",1646406327028,0.92754,2697.7,2696.7,3.07819]
["bitfinex","ETHUSD",1646406327029,0.92754,2697.7,2696.7,1.85489]
["bitfinex","ETHUSD",1646406327289,0.3725,2697.4,2696.2,3.71002]
["bitfinex","ETHUSD",1646406327476,0.3725,2697.4,2696.2,0.00096]
["bitfinex","ETHUSD",1646406327477,1.04954028,2697.3,2696.2,0.00096]
["bitfinex","ETHUSD",1646406327675,0.439,2697.4,2696.0,0.00096]
["bitfinex","ETHUSD",1646406327676,0.92783,2697.0,2696.0,0.00096]
["bitfinex","ETHUSD",1646406328075,5.0,2696.5,2695.8,1.47778032]
["bitfinex","ETHUSD",1646406328281,5.0,2696.5,2695.2,0.02034432]
["bitfinex","ETHUSD",1646406328282,5.3725,2696.5,2695.2,0.02034432]
["bitfinex","ETHUSD",1646406328980,1.30044,2696.5,2695.2,1.87633432]
["bitfinex","ETHUSD",1646406329175,1.60044,2696.5,2695.5,0.95382805]
["bitfinex","ETHUSD",1646406329378,0.92805,2696.2,2695.2,1.87633432]
["bitfinex","ETHUSD",1646406329575,0.92805,2696.2,2695.2,0.02034432]
["bitfinex","ETHUSD",1646406329775,0.3,2696.2,2695.2,0.02034432]
["bitfinex","ETHUSD",1646406329976,2.7846158,2695.9,2695.2,0.02034432]
["bitfinex","ETHUSD",1646406330379,1.08975144,2695.8,2695.2,0.02034432]
["bitfinex","ETHUSD",1646406330779,1.22822,2695.7,2695.2,0.02034432]
["bitfinex","ETHUSD",1646406331031,0.9281938,2695.6,2695.2,0.02034432]
["bitfinex","ETHUSD",1646406331232,0.3,2695.5,2695.2,0.00560992]
["bitfinex","ETHUSD",1646406331631,1.08908521,2695.4,2695.2,0.00560992]
["bitfinex","ETHUSD",1646406331829,2.94590521,2695.4,2695.2,0.00560992]
["bitfinex","ETHUSD",1646406332830,6.5,2695.3,2695.1,4.764e-05]
["bitfinex","ETHUSD",1646406333032,8.3569866,2695.3,2695.1,4.764e-05]
["bitfinex","ETHUSD",1646406333232,0.3,2695.2,2695.1,4.764e-05]
["bitfinex","ETHUSD",1646406333440,0.3,2695.2,2694.7,0.0150971]
["bitfinex","ETHUSD",1646406333441,6.5,2695.1,2694.7,0.0150971]
["bitfinex","ETHUSD",1646406333633,0.439,2695.0,2694.7,0.0150971]
["bitfinex","ETHUSD",1646406334233,6.5,2694.8,2694.5,0.0486388]
["bitfinex","ETHUSD",1646406334434,6.0,2694.7,2694.0,0.0154334]
["bitfinex","ETHUSD",1646406334632,2.7863894,2694.7,2694.0,0.0154334]
["bitfinex","ETHUSD",1646406334883,0.3,2694.6,2694.0,0.0154334]
["bitfinex","ETHUSD",1646406335282,0.3,2694.7,2694.0,0.0154334]
["bitfinex","ETHUSD",1646406335484,0.6,2694.7,2694.0,0.0154334]
["bitfinex","ETHUSD",1646406335682,0.3,2694.7,2694.0,0.9448434]
["bitfinex","ETHUSD",1646406335883,0.3,2694.7,2694.1,0.00096]
["bitfinex","ETHUSD",1646406336095,1.2287996,2694.8,2694.5,0.97534054]
["bitfinex","ETHUSD",1646406336096,0.9287996,2694.8,2694.5,0.97534054]
["bitfinex","ETHUSD",1646406336284,0.439,2695.6,2694.5,0.97534054]
["bitfinex","ETHUSD",1646406336285,0.25,2695.7,2694.6,1.49502147]
["bitfinex","ETHUSD",1646406336484,0.9282497,2695.5,2694.7,0.00096]
["bitfinex","ETHUSD",1646406337085,0.9282497,2695.5,2694.7,0.92915]
["bitfinex","ETHUSD",1646406337284,0.9282497,2695.5,2695.1,1.19637836]
["bitfinex","ETHUSD",1646406337484,0.92809,2695.7,2695.5,1.61982351]
["bitfinex","ETHUSD",1646406338738,1.23114742,2695.6,2695.5,1.61982351]
["bitfinex","ETHUSD",1646406338933,1.52809,2695.7,2695.5,1.61982351]
["bitfinex","ETHUSD",1646406339232,2.45634,2695.7,2695.5,1.61982351]
["bitfinex","ETHUSD",1646406339432,1.52809,2695.7,2695.5,1.61982351]
["bitfinex","ETHUSD",1646406340033,0.92809,2695.7,2695.5,1.61982351]
["bitfinex","ETHUSD",1646406341432,0.92809,2695.7,2694.9,1.50096]
["bitfinex","ETHUSD",1646406341433,8.02809,2695.7,2694.9,1.50096]
["bitfinex","ETHUSD",1646406341634,3.7135986,2695.5,2694.9,1.50096]
["bitfinex","ETHUSD",1646406341834,0.3,2695.4,2694.9,1.5]
["bitfinex","ETHUSD",1646406342033,0.92839,2695.3,2694.9,1.5]
["bitfinex","ETHUSD",1646406342287,0.92839,2695.3,2694.4,1.3198534]
["bitfinex","ETHUSD",1646406342478,0.3,2695.2,2694.5,1.46590045]
["bitfinex","ETHUSD",1646406342678,0.3,2695.2,2694.5,1.83840045]
["bitfinex","ETHUSD",1646406342879,0.3,2695.2,2694.6,1.4651415]
["bitfinex","ETHUSD",1646406343178,1.22839,2695.3,2694.6,13.0976415]
["bitfinex","ETHUSD",1646406343179,0.3,2695.3,2694.6,13.0976415]
["bitfinex","ETHUSD",1646406343379,0.3,2695.4,2694.7,2.9651415]
["bitfinex","ETHUSD",1646406343581,0.3,2695.4,2694.8,0.92814]
["bitfinex","ETHUSD",1646406343783,1.22815,2695.6,2694.8,2.39300846]
["bitfinex","ETHUSD",1646406343981,1.22815,2695.6,2694.9,1.46486846]
["bitfinex","ETHUSD",1646406344182,1.22815,2695.6,2694.8,0.9291]
["bitfinex","ETHUSD",1646406344380,1.22815,2695.6,2694.8,2.4291]
["bitfinex","ETHUSD",1646406345081,1.22815,2695.6,2695.1,1.1945111]
["bitfinex","ETHUSD",1646406345281,2.1563322,2695.6,2695.1,1.1945111]
["bitfinex","ETHUSD",1646406345582,1.22815,2695.6,2695.1,2.1226311]
["bitfinex","ETHUSD",1646406345783,0.3,2695.6,2695.1,2.1226311]
["bitfinex","ETHUSD",1646406346028,0.92803,2695.9,2695.1,2.1226311]
["bitfinex","ETHUSD",1646406346227,0.92803,2695.9,2695.1,2.1235911]
["bitfinex","ETHUSD",1646406346626,0.25,2696.0,2695.1,1.1954711]
["bitfinex","ETHUSD",1646406346827,1.85602,2696.2,2695.4,0.92802]
["bitfinex","ETHUSD",1646406347028,0.9279968,2696.1,2695.4,0.92802]
["bitfinex","ETHUSD",1646406347228,2.156222,2696.0,2695.2,0.00096]
["bitfinex","ETHUSD",1646406347429,0.92813,2695.8,2695.2,0.00096]
["bitfinex","ETHUSD",1646406347626,0.92813,2695.8,2695.1,1.1945111]
["bitfinex","ETHUSD",1646406348228,1.2281125,2695.7,2695.1,1.1945111]
["bitfinex","ETHUSD",1646406348627,1.2281125,2695.7,2694.9,0.00096]
["bitfinex","ETHUSD",1646406348829,0.92821,2695.6,2694.9,0.00096]
["bitfinex","ETHUSD",1646406349029,0.92821,2695.6,2694.8,10.81618]
["bitfinex","ETHUSD",1646406349030,1.22821,2695.6,2694.8,10.81618]
["bitfinex","ETHUSD",1646406349227,1.22821,2695.6,2695.1,1.5]
["bitfinex","ETHUSD",1646406349427,0.9281964,2695.5,2695.1,1.5]
["bitfinex","ETHUSD",1646406350289,0.92824,2695.7,2695.2,1.85618]
["bitfinex","ETHUSD",1646406350684,0.92824,2695.7,2695.2,2.15618]
["bitfinex","ETHUSD",1646406350984,0.92824,2695.7,2695.2,3.08443]
["bitfinex","ETHUSD",1646406351283,0.92824,2695.7,2695.3,1.85651]
["bitfinex","ETHUSD",1646406352282,0.92824,2695.7,2695.3,1.8417756]
["bitfinex","ETHUSD",1646406353928,0.92824,2695.7,2695.3,1.8342656]
["bitfinex","ETHUSD",1646406354127,0.92824,2695.7,2695.3,1.8250756]
["bitfinex","ETHUSD",1646406355331,0.4193578,2696.5,2695.8,0.92213085]
["bitfinex","ETHUSD",1646406355530,0.1693578,2696.5,2695.9,0.92795]
["bitfinex","ETHUSD",1646406355729,0.1693578,2696.5,2696.0,0.3]
["bitfinex","ETHUSD",1646406356532,0.1679278,2696.5,2696.0,0.3]
["bitfinex","ETHUSD",1646406356730,0.1679278,2696.5,2696.0,0.29667]
["bitfinex","ETHUSD",1646406357131,0.54398722,2696.7,2696.0,1.22466]
["bitfinex","ETHUSD",1646406357388,0.928,2696.4,2696.2,0.928]
["bitfinex","ETHUSD",1646406357585,0.928,2696.4,2696.2,0.83520001]
["bitfinex","ETHUSD",1646406359788,0.94070405,2696.4,2695.6,2.78385]
["bitfinex","ETHUSD",1646406359987,0.94070405,2696.4,2694.9,6.1407739]
["bitfinex","ETHUSD",1646406359988,0.92834,2696.1,2694.9,6.1407739]
["bitfinex","ETHUSD",1646406360190,0.92834,2696.1,2695.2,0.00096]
["bitfinex","ETHUSD",1646406360386,0.07592565,2696.0,2695.3,0.9300424]
["bitfinex","ETHUSD",1646406360587,2.99159817,2696.2,2695.3,0.9310024]
["bitfinex","ETHUSD",1646406360786,0.07592838,2696.1,2695.3,0.9310024]
["bitfinex","ETHUSD",1646406361035,0.92832,2695.8,2695.3,1.85763]
["bitfinex","ETHUSD",1646406361233,0.07592838,2695.7,2695.3,0.00096]
["bitfinex","ETHUSD",1646406361432,0.07592838,2695.7,2695.0,0.00096]
["bitfinex","ETHUSD",1646406361632,3.52913,2695.9,2695.0,0.00096]
["bitfinex","ETHUSD",1646406361633,0.07592838,2695.6,2695.0,0.00096]
["bitfinex","ETHUSD",1646406361833,2.85663,2695.9,2695.0,0.00096]
["bitfinex","ETHUSD",1646406362034,0.07593987,2695.8,2695.1,1.16914268]
["bitfinex","ETHUSD",1646406362236,0.92834,2695.5,2695.2,0.92837]
["bitfinex","ETHUSD",1646406362434,0.92834,2695.5,2695.2,1.85676]
["bitfinex","ETHUSD",1646406363034,0.739,2696.0,2695.2,1.85676]
["bitfinex","ETHUSD",1646406363035,2.99119817,2696.2,2695.2,2.15676]
["bitfinex","ETHUSD",1646406363235,0.07593221,2696.1,2695.3,1.8563]
["bitfinex","ETHUSD",1646406363439,0.07593221,2696.1,2695.5,1.85631]
["bitfinex","ETHUSD",1646406363735,0.5573217,2696.4,2695.5,0.92816]
["bitfinex","ETHUSD",1646406363934,0.07592197,2696.3,2695.5,0.92816]
["bitfinex","ETHUSD",1646406364136,0.5573217,2696.4,2695.6,1.2279943]
["bitfinex","ETHUSD",1646406364336,0.5573217,2696.4,2696.0,1.01855859]
["bitfinex","ETHUSD",1646406364541,0.5573217,2696.4,2696.0,1.94666859]
["bitfinex","ETHUSD",1646406364807,0.13685743,2696.6,2696.0,0.77811]
["bitfinex","ETHUSD",1646406364988,4.01295,2697.0,2696.1,4.0]
["bitfinex","ETHUSD",1646406364989,0.07592406,2696.5,2696.1,4.0]
["bitfinex","ETHUSD",1646406365185,0.92704028,2697.1,2696.1,4.0]
["bitfinex","ETHUSD",1646406365186,0.92704028,2697.1,2696.1,4.9279011]
["bitfinex","ETHUSD",1646406365383,0.67704028,2697.1,2696.2,0.45304187]
["bitfinex","ETHUSD",1646406365584,0.67704028,2697.1,2696.4,1.41112573]
["bitfinex","ETHUSD",1646406365785,0.67704028,2697.5,2696.5,0.77854213]
["bitfinex","ETHUSD",1646406366085,0.67704028,2697.5,2696.9,0.95432942]
["bitfinex","ETHUSD",1646406366284,0.67704028,2697.5,2697.0,0.9276344]
["bitfinex","ETHUSD",1646406366484,0.92766,2697.4,2697.0,2.7828244]
["bitfinex","ETHUSD",1646406366684,0.92766,2697.4,2697.0,1.85519]
["bitfinex","ETHUSD",1646406369336,0.67704028,2697.2,2697.0,1.85519]
["bitfinex","ETHUSD",1646406369537,0.67704028,2697.1,2696.5,1.85579]
["bitfinex","ETHUSD",1646406369737,0.92796,2697.0,2696.2,1.5]
["bitfinex","ETHUSD",1646406369942,1.66696,2697.0,2696.4,0.92798]
["bitfinex","ETHUSD",1646406370136,1.36696,2697.0,2696.4,0.92798]
["bitfinex","ETHUSD",1646406370336,1.36696,2697.0,2696.5,1.1474156]
["bitfinex","ETHUSD",1646406370537,2.04400028,2697.0,2696.5,1.1474156]
["bitfinex","ETHUSD",1646406370736,0.67704028,2696.9,2696.5,2.0753656]
["bitfinex","ETHUSD",1646406370936,1.60500028,2697.0,2696.5,2.0753656]
["bitfinex","ETHUSD",1646406371136,1.60500028,2697.0,2696.5,0.92795]
["bitfinex","ETHUSD",1646406371738,0.67704028,2697.1,2696.6,0.3]
["bitfinex","ETHUSD",1646406371938,1.31540082,2697.6,2696.6,0.3]
["bitfinex","ETHUSD",1646406371939,0.67704028,2697.3,2696.6,2.38419908]
["bitfinex","ETHUSD",1646406372136,0.67704028,2697.3,2697.1,1.0307462]
["bitfinex","ETHUSD",1646406372378,0.67704028,2697.3,2697.0,0.92763]
["bitfinex","ETHUSD",1646406372581,0.67704028,2697.4,2697.0,0.92763]
["bitfinex","ETHUSD",1646406372778,0.67704028,2697.5,2697.0,0.92763]
["bitfinex","ETHUSD",1646406373181,2.53240028,2697.6,2697.0,0.92763]
["bitfinex","ETHUSD",1646406373379,2.53240028,2697.6,2697.2,1.00160184]
["bitfinex","ETHUSD",1646406373380,0.92769,2697.3,2697.2,1.00160184]
["bitfinex","ETHUSD",1646406373783,0.92769,2697.3,2697.0,1.8405456]
["bitfinex","ETHUSD",1646406374280,0.92769,2697.3,2697.2,0.47866543]
["bitfinex","ETHUSD",1646406374481,2.53240028,2697.6,2697.2,0.92763]
["bitfinex","ETHUSD",1646406374482,0.92762,2697.5,2697.2,0.92763]
["bitfinex","ETHUSD",1646406374681,0.92762,2697.5,2697.3,0.92764]
["bitfinex","ETHUSD",1646406374883,1.60466028,2697.5,2697.3,1.93120364]
["bitfinex","ETHUSD",1646406375083,0.92762,2697.5,2697.3,1.93120364]
["bitfinex","ETHUSD",1646406375482,0.87762,2697.5,2697.3,1.93120364]
["bitfinex","ETHUSD",1646406375883,0.67704028,2697.8,2697.3,1.93120364]
["bitfinex","ETHUSD",1646406376141,1.31540082,2698.3,2697.5,0.92742]
["bitfinex","ETHUSD",1646406376142,0.67704028,2698.0,2697.5,0.92742]
["bitfinex","ETHUSD",1646406376335,0.67704028,2698.0,2697.6,2.31880829]
["bitfinex","ETHUSD",1646406376534,0.67704028,2698.1,2697.7,0.4730075]
["bitfinex","ETHUSD",1646406376733,0.88519963,2698.3,2697.8,0.3]
["bitfinex","ETHUSD",1646406376734,0.67704028,2698.0,2697.8,0.3]
["bitfinex","ETHUSD",1646406376934,1.60446028,2698.1,2697.8,0.81007804]
["bitfinex","ETHUSD",1646406377133,1.60446028,2698.1,2697.8,1.22734]
["bitfinex","ETHUSD",1646406377334,0.92742,2698.1,2697.9,1.03150645]
["bitfinex","ETHUSD",1646406377534,0.92742,2698.1,2697.8,3.08499756]
["bitfinex","ETHUSD",1646406377737,0.92742,2698.1,2697.8,3.32722073]
["bitfinex","ETHUSD",1646406377935,0.92742,2698.1,2697.8,2.83778956]
["bitfinex","ETHUSD",1646406378535,0.92742,2698.1,2697.8,4.36816561]
["bitfinex","ETHUSD",1646406378934,0.92742,2698.1,2697.8,3.90053439]
["bitfinex","ETHUSD",1646406379133,0.92742,2698.1,2697.8,2.83778956]
["bitfinex","ETHUSD",1646406379335,0.92742,2698.1,2697.8,2.53778956]
["bitfinex","ETHUSD",1646406379787,0.88519963,2698.0,2697.8,2.53778956]
["bitfinex","ETHUSD",1646406379983,0.92742,2698.1,2697.8,2.53778956]
["bitfinex","ETHUSD",1646406379984,1.81261963,2698.1,2697.8,2.53778956]
["bitfinex","ETHUSD",1646406380183,0.88519963,2698.0,2697.8,1.27356251]
["bitfinex","ETHUSD",1646406380384,1.13501762,2697.9,2697.8,1.27356251]
["bitfinex","ETHUSD",1646406380581,0.88519963,2698.0,2697.8,0.34622251]
["bitfinex","ETHUSD",1646406381483,1.81261963,2698.1,2697.8,0.34622251]
["bitfinex","ETHUSD",1646406381684,0.92742,2698.1,2697.9,0.92744]
["bitfinex","ETHUSD",1646406384734,0.3725,2697.8,2696.3,2.78318]
["bitfinex","ETHUSD",1646406384935,0.3725,2697.8,2696.3,0.77027884]
["bitfinex","ETHUSD",1646406384936,0.01276904,2697.3,2696.3,0.77027884]
["bitfinex","ETHUSD",1646406385133,0.01276904,2697.3,2695.6,6.3071]
["bitfinex","ETHUSD",1646406385134,0.3725,2696.9,2695.7,0.1854]
["bitfinex","ETHUSD",1646406385436,11.26,2697.0,2695.8,0.9281]
["bitfinex","ETHUSD",1646406385437,0.439,2696.8,2695.8,0.9281]
["bitfinex","ETHUSD",1646406385631,15.76,2697.0,2696.0,1.8561]
["bitfinex","ETHUSD",1646406385632,0.439,2696.7,2696.0,1.8561]
["bitfinex","ETHUSD",1646406385833,4.8,2697.0,2696.0,2.06363513]
["bitfinex","ETHUSD",1646406385834,0.3,2697.0,2696.0,2.06363513]
["bitfinex","ETHUSD",1646406386032,0.92771,2697.2,2696.1,2.4171549]
["bitfinex","ETHUSD",1646406386231,0.92771,2697.2,2696.8,1.0323903]
["bitfinex","ETHUSD",1646406386431,0.92771,2697.2,2696.5,0.92778]
["bitfinex","ETHUSD",1646406386631,0.92771,2697.2,2696.5,1.85556]
["bitfinex","ETHUSD",1646406387032,0.92771,2697.2,2695.8,0.1854]
["bitfinex","ETHUSD",1646406387033,0.3725,2697.1,2695.8,0.1854]
["bitfinex","ETHUSD",1646406387279,0.92771,2697.2,2695.8,0.1854]
["bitfinex","ETHUSD",1646406387280,0.92793,2696.8,2695.8,0.46231877]
["bitfinex","ETHUSD",1646406387480,0.92793,2696.8,2695.4,2.29612717]
["bitfinex","ETHUSD",1646406387481,0.99350078,2696.2,2695.4,2.29612717]
["bitfinex","ETHUSD",1646406387679,0.439,2696.7,2695.5,2.02645166]
["bitfinex","ETHUSD",1646406387880,0.8115,2696.7,2695.5,0.50806948]
["bitfinex","ETHUSD",1646406388081,0.1854,2696.6,2695.5,0.50806948]
["bitfinex","ETHUSD",1646406388279,0.439,2696.5,2695.5,0.50806948]
["bitfinex","ETHUSD",1646406388480,0.439,2696.5,2695.5,2.36424948]
["bitfinex","ETHUSD",1646406388679,0.439,2696.5,2695.7,1.85618]
["bitfinex","ETHUSD",1646406388680,0.87817,2696.0,2695.7,1.85618]
["bitfinex","ETHUSD",1646406389180,0.87817,2696.0,2695.7,2.78432]
["bitfinex","ETHUSD",1646406390281,0.87817,2696.0,2695.2,2.30614036]
["bitfinex","ETHUSD",1646406390482,0.87817,2696.0,2695.0,0.00096]
["bitfinex","ETHUSD",1646406390483,11.699,2695.9,2695.0,0.00096]
["bitfinex","ETHUSD",1646406390688,0.92859,2695.6,2695.0,0.00096]
["bitfinex","ETHUSD",1646406390887,1.85717,2695.7,2694.4,0.0190234]
["bitfinex","ETHUSD",1646406390888,0.997,2695.5,2694.4,0.0190234]
["bitfinex","ETHUSD",1646406391147,11.26,2695.7,2694.4,0.0190234]
["bitfinex","ETHUSD",1646406391148,0.439,2695.4,2694.5,1.5188687]
["bitfinex","ETHUSD",1646406391339,0.439,2695.3,2694.6,0.00096]
["bitfinex","ETHUSD",1646406391538,0.439,2695.2,2694.5,2.56942519]
["bitfinex","ETHUSD",1646406391736,0.439,2695.2,2694.6,1.5188687]
["bitfinex","ETHUSD",1646406391940,12.62765,2695.2,2694.4,0.0190234]
["bitfinex","ETHUSD",1646406392336,13.62765,2695.2,2694.4,0.0190234]
["bitfinex","ETHUSD",1646406392739,0.89942467,2694.6,2694.4,0.0190234]
["bitfinex","ETHUSD",1646406393342,7.42883,2694.5,2694.0,0.0154334]
["bitfinex","ETHUSD",1646406393538,0.439,2694.4,2694.0,0.0154334]
["bitfinex","ETHUSD",1646406393738,0.439,2694.4,2694.0,0.9441834]
["bitfinex","ETHUSD",1646406394338,0.439,2694.4,2694.0,1.8729434]
["bitfinex","ETHUSD",1646406395482,0.92883,2694.5,2694.0,1.8729434]
["bitfinex","ETHUSD",1646406395683,0.92883,2694.5,2694.1,1.51785604]
["bitfinex","ETHUSD",1646406396282,0.92883,2694.5,2694.0,0.0154334]
["bitfinex","ETHUSD",1646406397082,1.12558557,2694.3,2694.0,0.0154334]
["bitfinex","ETHUSD",1646406397282,0.92893,2694.2,2694.0,0.0154334]
["bitfinex","ETHUSD",1646406397883,6.5,2694.1,2693.8,0.0199064]
["bitfinex","ETHUSD",1646406398086,6.5,2694.1,2693.1,4.6783009]
["bitfinex","ETHUSD",1646406398087,10.0,2694.0,2693.5,7.2745]
["bitfinex","ETHUSD",1646406398289,3.0,2693.8,2693.1,0.0337609]
["bitfinex","ETHUSD",1646406398563,3.0,2693.8,2693.0,0.0173091]
["bitfinex","ETHUSD",1646406398564,1.13028304,2693.1,2693.0,0.0173091]
["bitfinex","ETHUSD",1646406398759,0.439,2693.1,2693.0,9.1e-06]
["bitfinex","ETHUSD",1646406399161,0.439,2693.1,2692.8,0.0151645]
["bitfinex","ETHUSD",1646406399362,0.439,2693.1,2692.6,0.0190691]
["bitfinex","ETHUSD",1646406399560,4.5,2692.9,2691.8,0.95285366]
["bitfinex","ETHUSD",1646406399762,2.29802,2692.8,2691.8,0.06090768]
["bitfinex","ETHUSD",1646406399960,0.9295835,2692.7,2691.8,0.06090768]
["bitfinex","ETHUSD",1646406400170,0.439,2692.6,2691.8,0.06090768]
["bitfinex","ETHUSD",1646406400760,1.85905,2692.5,2691.8,0.06090768]
["bitfinex","ETHUSD",1646406400963,0.439,2692.4,2691.8,0.06090768]
["bitfinex","ETHUSD",1646406401167,1.85905,2692.5,2692.4,0.44623248]
["bitfinex","ETHUSD",1646406401365,0.92952,2692.6,2692.4,0.44623248]
["bitfinex","ETHUSD",1646406401562,0.439,2693.0,2692.4,0.44623248]
["bitfinex","ETHUSD",1646406401864,0.439,2692.9,2692.4,0.44623248]
["bitfinex","ETHUSD",1646406402062,0.98273181,2692.5,2692.4,0.44623248]
["bitfinex","ETHUSD",1646406402298,0.98273181,2692.5,2691.8,0.0499656]
["bitfinex","ETHUSD",1646406402299,6.0,2692.3,2691.8,0.0499656]
["bitfinex","ETHUSD",1646406402483,1.3688,2692.2,2691.8,0.0490056]
["bitfinex","ETHUSD",1646406403083,5.1688,2692.2,2691.8,0.0490056]
["bitfinex","ETHUSD",1646406403294,6.1688,2692.2,2691.8,0.0490056]
["bitfinex","ETHUSD",1646406403488,6.1688,2692.2,2691.5,0.027304]
["bitfinex","ETHUSD",1646406403489,14.27503535,2692.1,2691.5,0.027304]
["bitfinex","ETHUSD",1646406403690,14.27503535,2692.1,2691.4,0.02107584]
["bitfinex","ETHUSD",1646406403691,7.1247,2692.0,2691.4,0.02107584]
["bitfinex","ETHUSD",1646406403886,6.5,2691.7,2690.6,0.0197543]
["bitfinex","ETHUSD",1646406404087,0.01212074,2691.8,2690.6,0.0187943]
["bitfinex","ETHUSD",1646406404088,0.93002,2691.4,2690.6,0.0187943]
["bitfinex","ETHUSD",1646406404289,1.3690512,2691.3,2690.8,0.04206333]
["bitfinex","ETHUSD",1646406404487,3.8,2691.2,2690.8,0.04206333]
["bitfinex","ETHUSD",1646406404688,3.8,2691.2,2690.6,0.0187943]
["bitfinex","ETHUSD",1646406404689,6.5,2690.9,2690.6,0.0187943]
["bitfinex","ETHUSD",1646406404889,6.5,2690.9,2690.4,0.0158782]
["bitfinex","ETHUSD",1646406404890,5.939,2690.8,2690.4,0.0149182]
["bitfinex","ETHUSD",1646406405085,0.439,2690.7,2690.4,0.0149182]
["bitfinex","ETHUSD",1646406405289,0.93028,2690.6,2690.4,0.0149182]
["bitfinex","ETHUSD",1646406405586,0.439,2690.5,2690.4,0.0149182]
["bitfinex","ETHUSD",1646406405787,0.439,2690.5,2690.3,2.6e-05]
["bitfinex","ETHUSD",1646406405788,4.0,2690.4,2690.3,2.6e-05]
["bitfinex","ETHUSD",1646406406030,3.939,2690.4,2690.3,2.6e-05]
["bitfinex","ETHUSD",1646406406238,0.01852066,2690.2,2690.0,6.6e-05]
["bitfinex","ETHUSD",1646406406437,6.5,2690.0,2689.6,0.00543924]
["bitfinex","ETHUSD",1646406406635,0.439,2689.9,2689.6,0.00543924]
["bitfinex","ETHUSD",1646406406835,1.3,2690.4,2689.6,0.00543924]
["bitfinex","ETHUSD",1646406406836,0.439,2690.4,2689.6,0.00543924]
["bitfinex","ETHUSD",1646406407233,12.0,2690.0,2689.6,0.00543924]
["bitfinex","ETHUSD",1646406409135,12.0,2690.0,2689.6,0.93540924]
["bitfinex","ETHUSD",1646406409333,12.0,2690.0,2689.6,0.00543924]
["bitfinex","ETHUSD",1646406410185,0.439,2689.9,2689.6,0.00543924]
["bitfinex","ETHUSD",1646406410884,0.739,2689.9,2689.6,3.924e-05]
["bitfinex","ETHUSD",1646406411090,0.739,2689.9,2689.6,0.01087848]
["bitfinex","ETHUSD",1646406411091,1.21253946,2689.7,2689.6,0.01087848]
["bitfinex","ETHUSD",1646406411291,0.9247,2689.7,2689.6,7.848e-05]
["bitfinex","ETHUSD",1646406411686,1.36944,2689.7,2689.6,7.848e-05]
["bitfinex","ETHUSD",1646406411888,12.01286369,2690.0,2689.6,7.848e-05]
["bitfinex","ETHUSD",1646406411889,12.0,2690.0,2689.6,7.848e-05]
["bitfinex","ETHUSD",1646406412088,0.25,2690.8,2689.7,6.5]
["bitfinex","ETHUSD",1646406412289,0.20323288,2691.5,2690.0,1.85959]
["bitfinex","ETHUSD",1646406412588,0.1858,2692.5,2690.4,0.92959]
["bitfinex","ETHUSD",1646406412788,0.1858,2692.5,2690.7,0.25145069]
["bitfinex","ETHUSD",1646406412789,1.5,2690.8,2690.7,0.25145069]
["bitfinex","ETHUSD",1646406412987,1.5,2690.8,2690.6,1.57974826]
["bitfinex","ETHUSD",1646406413187,0.0285,2690.8,2690.6,1.36847]
["bitfinex","ETHUSD",1646406413387,0.0285,2690.8,2690.7,2.78825]
["bitfinex","ETHUSD",1646406413629,0.25,2691.7,2690.9,0.92951]
["bitfinex","ETHUSD",1646406413829,0.1857,2692.5,2690.9,0.92951]
["bitfinex","ETHUSD",1646406414033,0.92951,2692.2,2691.1,1.85891]
["bitfinex","ETHUSD",1646406414430,0.92951,2692.2,2691.2,0.00096]
["bitfinex","ETHUSD",1646406414431,0.0120816,2692.0,2691.2,0.00096]
["bitfinex","ETHUSD",1646406414629,0.0120816,2692.0,2690.8,0.06622987]
["bitfinex","ETHUSD",1646406414630,0.90445655,2691.4,2690.8,0.06622987]
["bitfinex","ETHUSD",1646406414831,0.1857,2691.9,2690.8,0.06526987]
["bitfinex","ETHUSD",1646406415530,0.92973,2691.6,2690.8,0.06526987]
["bitfinex","ETHUSD",1646406416130,0.92973,2691.6,2690.8,0.06622987]
["bitfinex","ETHUSD",1646406416330,0.92973,2691.6,2690.8,0.06526987]
["bitfinex","ETHUSD",1646406416932,0.3,2691.7,2690.8,0.06526987]
["bitfinex","ETHUSD",1646406417134,0.3,2691.7,2691.0,1.00622836]
["bitfinex","ETHUSD",1646406417378,0.88061464,2691.8,2691.0,1.00622836]
["bitfinex","ETHUSD",1646406417578,0.25,2692.0,2691.0,1.00622836]
["bitfinex","ETHUSD",1646406417781,0.25,2692.0,2691.1,0.00096]
["bitfinex","ETHUSD",1646406418681,0.92957,2691.9,2691.1,0.00096]
["bitfinex","ETHUSD",1646406418881,0.92957,2691.9,2690.9,0.00096]
["bitfinex","ETHUSD",1646406419084,0.92957,2691.9,2690.8,0.06526987]
["bitfinex","ETHUSD",1646406419381,0.1367049,2692.0,2690.8,0.06526987]
["bitfinex","ETHUSD",1646406419584,0.97053434,2693.5,2691.1,3.0]
["bitfinex","ETHUSD",1646406419785,9.1703,2693.7,2692.6,0.91028306]
["bitfinex","ETHUSD",1646406420084,0.53491469,2694.1,2692.8,0.92884]
["bitfinex","ETHUSD",1646406420085,0.21963904,2694.1,2692.8,0.92884]
["bitfinex","ETHUSD",1646406420284,1.85778,2694.2,2692.9,0.00096]
["bitfinex","ETHUSD",1646406420483,1.80778,2694.2,2693.0,0.13819997]
["bitfinex","ETHUSD",1646406420683,1.03334545,2693.5,2693.1,0.00096]
["bitfinex","ETHUSD",1646406420881,1.03334545,2693.5,2693.0,0.13819997]
["bitfinex","ETHUSD",1646406421137,1.03334545,2693.5,2691.9,3.03438215]
["bitfinex","ETHUSD",1646406421138,0.01598005,2692.4,2692.1,0.92916]
["bitfinex","ETHUSD",1646406421739,0.01598005,2692.4,2691.8,0.13819997]
["bitfinex","ETHUSD",1646406421932,0.01598005,2692.4,2691.9,1.00730995]
["bitfinex","ETHUSD",1646406422133,0.01598005,2692.4,2691.8,0.13819997]
["bitfinex","ETHUSD",1646406423135,0.01098005,2692.4,2691.8,1.06751997]
["bitfinex","ETHUSD",1646406423734,0.01098005,2692.4,2691.8,0.13819997]
["bitfinex","ETHUSD",1646406423934,0.01098005,2692.4,2691.9,1.14931565]
["bitfinex","ETHUSD",1646406424536,0.01098005,2692.4,2691.8,0.13819997]
["bitfinex","ETHUSD",1646406424781,0.01098005,2692.4,2691.6,0.00096]
["bitfinex","ETHUSD",1646406424981,0.01098005,2692.4,2691.4,0.00096]
["bitfinex","ETHUSD",1646406424982,14.77098005,2692.4,2691.4,0.00096]
["bitfinex","ETHUSD",1646406425182,14.77098005,2692.4,2690.2,3.71781]
["bitfinex","ETHUSD",1646406425183,11.6325,2692.2,2690.9,0.00096]
["bitfinex","ETHUSD",1646406425380,11.6325,2692.2,2690.7,0.00096]
["bitfinex","ETHUSD",1646406425381,11.9325,2692.0,2690.7,0.00096]
["bitfinex","ETHUSD",1646406425582,0.94433757,2691.4,2690.4,0.9297]
["bitfinex","ETHUSD",1646406425881,0.94433757,2691.4,2690.4,2.78912]
["bitfinex","ETHUSD",1646406426080,0.94433757,2691.4,2690.5,0.00096]
["bitfinex","ETHUSD",1646406426282,0.3,2691.5,2690.5,0.00096]
["bitfinex","ETHUSD",1646406426483,0.12868833,2691.8,2690.5,0.00096]
["bitfinex","ETHUSD",1646406426484,0.12868833,2691.8,2690.7,3.0]
["bitfinex","ETHUSD",1646406426682,0.25,2691.9,2690.9,1.85872]
["bitfinex","ETHUSD",1646406426884,0.25,2691.9,2691.0,0.18666]
["bitfinex","ETHUSD",1646406427083,0.01245717,2693.6,2691.4,3.0]
["bitfinex","ETHUSD",1646406427084,0.18549802,2693.4,2691.4,3.0]
["bitfinex","ETHUSD",1646406427286,0.87182261,2693.2,2692.3,0.89672298]
["bitfinex","ETHUSD",1646406427483,0.87182261,2693.2,2691.7,3.0]
["bitfinex","ETHUSD",1646406427484,0.87182261,2693.2,2691.8,0.62566]
["bitfinex","ETHUSD",1646406427685,0.25,2693.1,2691.8,0.62566]
["bitfinex","ETHUSD",1646406427883,0.25,2693.1,2691.9,1.85796]
["bitfinex","ETHUSD",1646406427884,11.26,2693.0,2691.9,1.85796]
["bitfinex","ETHUSD",1646406428185,0.3725,2692.9,2692.0,0.92917]
["bitfinex","ETHUSD",1646406428383,1.21641389,2692.3,2692.0,0.92917]
["bitfinex","ETHUSD",1646406428633,0.3,2693.0,2692.0,0.92917]
["bitfinex","ETHUSD",1646406428634,3.78348005,2693.0,2692.0,0.92917]
["bitfinex","ETHUSD",1646406428834,0.25,2693.1,2692.0,0.87917]
["bitfinex","ETHUSD",1646406429034,11.26,2693.1,2692.1,0.00096]
["bitfinex","ETHUSD",1646406429234,12.26,2693.1,2692.3,0.92925]
["bitfinex","ETHUSD",1646406429440,1.0,2693.1,2692.3,0.92925]
["bitfinex","ETHUSD",1646406429634,1.0,2693.1,2691.9,0.00096]
["bitfinex","ETHUSD",1646406429635,0.9293,2692.9,2691.9,0.00096]
["bitfinex","ETHUSD",1646406429837,11.26,2692.7,2691.9,0.00096]
["bitfinex","ETHUSD",1646406430135,11.26,2692.5,2691.9,0.00096]
["bitfinex","ETHUSD",1646406430336,11.26,2692.5,2691.6,0.00096]
["bitfinex","ETHUSD",1646406430337,11.26,2692.3,2691.6,0.00096]
["bitfinex","ETHUSD",1646406430540,3.5,2692.4,2690.8,0.00096]
["bitfinex","ETHUSD",1646406430541,11.26,2692.1,2690.8,0.00096]
["bitfinex","ETHUSD",1646406430735,11.26,2691.9,2690.8,0.00096]
["bitfinex","ETHUSD",1646406430935,0.92977,2691.6,2690.8,0.00096]
["bitfinex","ETHUSD",1646406431138,0.92977,2691.6,2690.7,3.71729]
["bitfinex","ETHUSD",1646406431736,1.12777727,2690.9,2690.7,3.71729]
["bitfinex","ETHUSD",1646406432136,0.92977,2691.6,2690.7,3.71729]
["bitfinex","ETHUSD",1646406432137,0.92977,2691.6,2690.8,0.92974]
["bitfinex","ETHUSD",1646406432382,0.92977,2691.6,2690.8,0.9307]
["bitfinex","ETHUSD",1646406432981,0.92977,2691.6,2690.5,0.92971]
["bitfinex","ETHUSD",1646406432982,6.5,2691.5,2690.5,0.92971]
["bitfinex","ETHUSD",1646406433288,6.8,2691.5,2690.3,0.06511399]
["bitfinex","ETHUSD",1646406433487,0.3,2691.0,2690.3,0.06511399]
["bitfinex","ETHUSD",1646406433683,3.00903337,2691.4,2690.3,0.06511399]
["bitfinex","ETHUSD",1646406433885,3.00903337,2691.4,2690.3,0.99502399]
["bitfinex","ETHUSD",1646406433886,0.3,2691.4,2690.3,0.99502399]
["bitfinex","ETHUSD",1646406434082,1.0,2691.4,2690.3,0.99502399]
["bitfinex","ETHUSD",1646406434282,1.04975264,2691.1,2690.3,2.03067114]
["bitfinex","ETHUSD",1646406434681,1.04975264,2691.1,2690.3,0.99502399]
["bitfinex","ETHUSD",1646406434883,0.3,2691.2,2690.3,0.99502399]
["bitfinex","ETHUSD",1646406435082,3.75,2691.7,2690.5,0.92969]
["bitfinex","ETHUSD",1646406435282,3.75,2691.7,2690.7,0.9296]
["bitfinex","ETHUSD",1646406435283,0.25,2691.7,2690.7,0.9296]
["bitfinex","ETHUSD",1646406435485,4.16066222,2692.8,2690.7,0.9296]
["bitfinex","ETHUSD",1646406435486,0.25,2692.4,2690.7,0.9296]
["bitfinex","ETHUSD",1646406435683,0.25,2692.4,2690.7,0.5287972]
["bitfinex","ETHUSD",1646406435883,0.96655218,2691.4,2690.5,0.9295983]
["bitfinex","ETHUSD",1646406436147,0.96655218,2691.4,2690.4,2.78858]
["bitfinex","ETHUSD",1646406436546,0.96655218,2691.4,2690.7,0.92972]
["bitfinex","ETHUSD",1646406436742,0.25,2692.0,2690.7,0.92972]
["bitfinex","ETHUSD",1646406436943,0.25,2692.0,2690.8,0.00096]
["bitfinex","ETHUSD",1646406437145,0.25,2692.0,2691.0,1.85917]
["bitfinex","ETHUSD",1646406437542,0.25,2692.0,2691.1,0.00096]
["bitfinex","ETHUSD",1646406437741,0.25,2692.0,2691.4,0.92939]
["bitfinex","ETHUSD",1646406437944,0.25,2692.7,2691.4,0.92939]
["bitfinex","ETHUSD",1646406438145,0.4519765,2693.6,2691.5,1.8594988]
["bitfinex","ETHUSD",1646406438146,1.301752,2693.4,2691.5,1.8594988]
["bitfinex","ETHUSD",1646406438345,3.60552155,2693.3,2691.8,1.85861]
["bitfinex","ETHUSD",1646406438544,0.10552155,2693.2,2691.9,0.00096]
["bitfinex","ETHUSD",1646406438744,0.89598017,2692.7,2692.0,1.09951209]
["bitfinex","ETHUSD",1646406438944,1.85852,2693.1,2692.1,0.00096]
["bitfinex","ETHUSD",1646406439143,1.85852,2693.1,2692.0,0.92931]
["bitfinex","ETHUSD",1646406439343,1.85852,2693.1,2692.1,0.00096]
["bitfinex","ETHUSD",1646406439545,0.10590527,2693.0,2692.1,0.00096]
["bitfinex","ETHUSD",1646406439781,0.9293,2692.8,2691.9,0.00096]
["bitfinex","ETHUSD",1646406439980,1.2293,2692.8,2691.9,0.00096]
["bitfinex","ETHUSD",1646406440380,0.9293,2692.8,2691.9,0.93026]
["bitfinex","ETHUSD",1646406441180,0.96012982,2692.6,2691.9,0.93026]
["bitfinex","ETHUSD",1646406441383,0.25,2692.9,2691.9,0.93026]
["bitfinex","ETHUSD",1646406441582,0.10395259,2692.8,2691.9,0.93026]
["bitfinex","ETHUSD",1646406441979,0.10395259,2692.8,2691.9,1.85951]
["bitfinex","ETHUSD",1646406442179,0.10395259,2692.8,2692.1,0.92919]
["bitfinex","ETHUSD",1646406442383,0.10395259,2692.8,2692.1,0.79926511]
["bitfinex","ETHUSD",1646406442580,0.3,2693.1,2692.1,0.79926511]
["bitfinex","ETHUSD",1646406442786,0.10149083,2693.0,2692.2,0.00096]
["bitfinex","ETHUSD",1646406442979,0.10149083,2692.9,2692.2,0.00096]
["bitfinex","ETHUSD",1646406443179,0.10149083,2692.8,2692.0,1.85838]
["bitfinex","ETHUSD",1646406443381,0.92914,2693.2,2692.1,0.00096]
["bitfinex","ETHUSD",1646406443635,1.17776645,2692.8,2692.0,1.85838]
["bitfinex","ETHUSD",1646406443834,0.10152482,2692.7,2692.1,0.00096]
["bitfinex","ETHUSD",1646406444032,0.92914,2693.2,2692.4,0.9292]
["bitfinex","ETHUSD",1646406444232,0.10154963,2693.1,2692.4,0.9292]
["bitfinex","ETHUSD",1646406444632,1.17906,2693.5,2692.4,0.9292]
["bitfinex","ETHUSD",1646406444633,0.25,2693.5,2692.4,0.9292]
["bitfinex","ETHUSD",1646406444833,1.26613062,2693.4,2692.6,1.02481656]
["bitfinex","ETHUSD",1646406445037,0.1015316,2693.3,2692.7,0.92891]
["bitfinex","ETHUSD",1646406445233,0.1015316,2693.2,2692.7,0.92891]
["bitfinex","ETHUSD",1646406445439,0.25,2693.5,2692.7,1.22891]
["bitfinex","ETHUSD",1646406445636,0.63538075,2694.3,2692.8,3.0]
["bitfinex","ETHUSD",1646406445637,0.66484917,2694.3,2692.8,3.0]
["bitfinex","ETHUSD",1646406445836,0.10140212,2694.2,2692.8,2.78601]
["bitfinex","ETHUSD",1646406446034,1.17577355,2694.0,2692.8,3.78601]
["bitfinex","ETHUSD",1646406446235,0.10140212,2693.9,2693.1,0.92867]
["bitfinex","ETHUSD",1646406446634,0.10140212,2693.9,2693.1,2.78596]
["bitfinex","ETHUSD",1646406447290,0.10140212,2693.9,2693.3,0.92869]
["bitfinex","ETHUSD",1646406447487,0.91484917,2694.4,2693.3,0.92869]
["bitfinex","ETHUSD",1646406447488,0.25,2694.4,2693.5,1.85718]
["bitfinex","ETHUSD",1646406447691,4.396268,2694.8,2693.5,1.85718]
["bitfinex","ETHUSD",1646406447692,0.10134308,2694.3,2693.5,1.85718]
["bitfinex","ETHUSD",1646406447887,0.10134308,2694.2,2693.5,1.85718]
["bitfinex","ETHUSD",1646406448087,0.10134308,2694.1,2693.5,1.85718]
["bitfinex","ETHUSD",1646406448288,0.10134308,2694.0,2693.7,1.04410196]
["bitfinex","ETHUSD",1646406448488,0.66484917,2694.7,2693.5,2.78579]
["bitfinex","ETHUSD",1646406448794,6.47801075,2695.1,2693.5,2.78579]
["bitfinex","ETHUSD",1646406448795,0.10116928,2694.6,2693.8,1.8568]
["bitfinex","ETHUSD",1646406448991,0.10116928,2694.5,2693.9,1.85668]
["bitfinex","ETHUSD",1646406449193,0.91484917,2695.1,2694.0,3.47628609]
["bitfinex","ETHUSD",1646406449194,0.25,2695.1,2694.0,3.47628609]
["bitfinex","ETHUSD",1646406449389,0.10106014,2695.0,2694.1,0.246499]
["bitfinex","ETHUSD",1646406449588,0.10106014,2695.0,2694.2,0.92824]
["bitfinex","ETHUSD",1646406449589,1.1504571,2694.8,2694.2,0.92824]
["bitfinex","ETHUSD",1646406449792,0.10113691,2694.7,2694.3,0.92825]
["bitfinex","ETHUSD",1646406450395,1.1504571,2694.8,2694.3,0.92825]
["bitfinex","ETHUSD",1646406450586,0.10007483,2694.7,2694.3,0.92825]
["bitfinex","ETHUSD",1646406451640,1.1504571,2694.8,2694.3,0.92825]
["bitfinex","ETHUSD",1646406451843,1.1504571,2694.8,2694.1,2.78491]
["bitfinex","ETHUSD",1646406451844,0.10006216,2694.7,2694.1,1.8565]
["bitfinex","ETHUSD",1646406454041,0.99704422,2694.3,2694.1,1.8565]
["bitfinex","ETHUSD",1646406454243,1.22856,2695.0,2694.1,1.8565]
["bitfinex","ETHUSD",1646406454444,0.09976208,2694.9,2694.1,1.8565]
["bitfinex","ETHUSD",1646406454896,0.39976208,2694.9,2694.0,1.85702]
["bitfinex","ETHUSD",1646406455391,0.99413537,2694.1,2694.0,1.85702]
["bitfinex","ETHUSD",1646406456591,0.99413537,2694.1,2693.7,0.9287]
["bitfinex","ETHUSD",1646406456993,0.10012753,2694.0,2693.7,0.9287]
["bitfinex","ETHUSD",1646406457399,0.10012753,2694.0,2693.5,2.78555]
["bitfinex","ETHUSD",1646406457594,0.10012753,2694.0,2693.1,3.01635]
["bitfinex","ETHUSD",1646406457793,0.10012753,2694.0,2693.1,1.85765]
["bitfinex","ETHUSD",1646406457993,12.8825,2694.5,2693.3,0.9288]
["bitfinex","ETHUSD",1646406457994,2.10759,2694.5,2693.3,0.9288]
["bitfinex","ETHUSD",1646406458202,0.10005533,2694.4,2693.3,0.9288]
["bitfinex","ETHUSD",1646406458394,1.02877533,2694.4,2693.3,0.9288]
["bitfinex","ETHUSD",1646406458639,0.10005533,2694.3,2693.3,0.9288]
["bitfinex","ETHUSD",1646406459239,1.07275645,2694.4,2693.3,0.92867]
["bitfinex","ETHUSD",1646406459441,0.55,2694.5,2693.7,0.92865]
["bitfinex","ETHUSD",1646406459442,0.25,2694.5,2693.7,0.92865]
["bitfinex","ETHUSD",1646406459641,0.3,2695.0,2693.7,0.92865]
["bitfinex","ETHUSD",1646406459842,5.0818,2695.1,2693.7,2.78561]
["bitfinex","ETHUSD",1646406459843,0.09999986,2694.9,2693.7,2.78561]
["bitfinex","ETHUSD",1646406460040,0.09999986,2694.8,2693.7,2.78561]
["bitfinex","ETHUSD",1646406460239,0.09999986,2694.7,2693.7,2.78561]
["bitfinex","ETHUSD",1646406460444,4.15871,2695.2,2693.7,2.78561]
["bitfinex","ETHUSD",1646406460445,1.03827611,2694.5,2693.7,2.78561]
["bitfinex","ETHUSD",1646406460640,1.03827611,2694.5,2693.8,0.92851]
["bitfinex","ETHUSD",1646406460844,1.03827611,2694.5,2693.9,1.85704]
["bitfinex","ETHUSD",1646406461641,1.03827611,2694.5,2693.5,2.78552]
["bitfinex","ETHUSD",1646406461840,1.03827611,2694.5,2693.6,0.9287]
["bitfinex","ETHUSD",1646406462281,1.03827611,2694.5,2693.3,0.1855]
["bitfinex","ETHUSD",1646406462481,1.03827611,2694.5,2693.2,4.058]
["bitfinex","ETHUSD",1646406462680,1.03827611,2694.5,2693.2,0.1855]
["bitfinex","ETHUSD",1646406463081,1.03827611,2694.5,2693.3,0.92871]
["bitfinex","ETHUSD",1646406463082,0.09998754,2694.4,2693.3,0.92871]
["bitfinex","ETHUSD",1646406463681,0.09998754,2694.4,2693.4,1.91076332]
["bitfinex","ETHUSD",1646406463885,1.03827611,2694.5,2693.4,0.92864]
["bitfinex","ETHUSD",1646406464383,1.03827611,2694.5,2693.6,0.92865]
["bitfinex","ETHUSD",1646406464982,1.18572869,2694.0,2693.6,0.92865]
["bitfinex","ETHUSD",1646406465183,1.85728,2694.9,2693.6,0.92865]
["bitfinex","ETHUSD",1646406465184,0.25,2694.7,2693.6,0.92865]
["bitfinex","ETHUSD",1646406465384,0.09989237,2694.6,2693.6,0.92865]
["bitfinex","ETHUSD",1646406465784,0.09989237,2694.6,2693.6,0.92744683]
["bitfinex","ETHUSD",1646406466233,1.00590716,2694.0,2693.6,0.92744683]
["bitfinex","ETHUSD",1646406466432,1.00590716,2694.0,2693.5,0.1855]
["bitfinex","ETHUSD",1646406466636,1.00590716,2694.0,2693.0,1.1951]
["bitfinex","ETHUSD",1646406466832,1.00590716,2694.0,2692.8,1.85758]
["bitfinex","ETHUSD",1646406467037,1.00590716,2694.0,2692.5,1.95759605]
["bitfinex","ETHUSD",1646406467038,0.09769979,2693.9,2692.5,1.02896605]
["bitfinex","ETHUSD",1646406467231,0.09769979,2693.9,2692.5,1.21451605]
["bitfinex","ETHUSD",1646406467431,1.03743079,2693.3,2692.5,1.21451605]
["bitfinex","ETHUSD",1646406467833,1.03743079,2693.3,2692.5,1.02891605]
["bitfinex","ETHUSD",1646406468034,1.03743079,2693.3,2692.7,0.92893]
["bitfinex","ETHUSD",1646406468434,1.33743079,2693.3,2692.5,0.09998605]
["bitfinex","ETHUSD",1646406468640,1.33743079,2693.3,2692.1,0.00096]
["bitfinex","ETHUSD",1646406468641,0.89393181,2692.6,2692.1,0.00096]
["bitfinex","ETHUSD",1646406468835,0.89393181,2692.6,2692.0,6.6138]
["bitfinex","ETHUSD",1646406468836,0.3,2692.7,2692.0,0.1855]
["bitfinex","ETHUSD",1646406469134,0.3,2692.7,2692.0,0.18646]
["bitfinex","ETHUSD",1646406469334,0.3,2693.0,2691.7,0.00096]
["bitfinex","ETHUSD",1646406469535,6.4293229,2692.9,2691.6,2.77863336]
["bitfinex","ETHUSD",1646406469786,6.4293229,2692.9,2691.6,1.80939]
["bitfinex","ETHUSD",1646406469787,1.2293229,2692.9,2691.6,1.80939]
["bitfinex","ETHUSD",1646406469988,0.92925,2692.8,2691.6,1.80939]
["bitfinex","ETHUSD",1646406470590,0.09795269,2692.7,2691.4,2.04424]
["bitfinex","ETHUSD",1646406470990,12.18925,2692.8,2691.4,1.85854]
["bitfinex","ETHUSD",1646406471200,0.3,2692.0,2691.4,1.85854]
["bitfinex","ETHUSD",1646406471390,0.25,2692.7,2691.4,1.85854]
["bitfinex","ETHUSD",1646406472288,1.17884162,2692.1,2691.4,1.85854]
["bitfinex","ETHUSD",1646406473547,1.17884162,2692.1,2691.3,0.00366309]
["bitfinex","ETHUSD",1646406473752,2.40832162,2692.1,2691.2,0.00096]
["bitfinex","ETHUSD",1646406473942,2.40832162,2692.1,2691.0,0.00096]
["bitfinex","ETHUSD",1646406473943,1.47884162,2692.1,2691.0,0.00096]
["bitfinex","ETHUSD",1646406474240,1.47884162,2692.1,2690.8,0.00096]
["bitfinex","ETHUSD",1646406474439,1.47884162,2692.1,2691.0,0.00096]
["bitfinex","ETHUSD",1646406474440,12.73884162,2692.1,2691.0,0.00096]
["bitfinex","ETHUSD",1646406474639,12.73884162,2692.1,2690.6,1.40232786]
["bitfinex","ETHUSD",1646406474640,1.23934496,2691.4,2690.7,2.31410429]
["bitfinex","ETHUSD",1646406474939,0.6725,2692.0,2690.7,0.00096]
["bitfinex","ETHUSD",1646406474940,0.3,2691.5,2690.7,0.00096]
["bitfinex","ETHUSD",1646406475140,0.3,2691.9,2690.7,0.92955]
["bitfinex","ETHUSD",1646406475340,0.3,2691.9,2690.8,1.40328882]
["bitfinex","ETHUSD",1646406475539,0.25,2692.0,2690.8,1.40328882]
["bitfinex","ETHUSD",1646406475741,0.96661194,2691.3,2690.8,1.40328882]
["bitfinex","ETHUSD",1646406475942,0.96661194,2691.3,2690.6,0.00096]
["bitfinex","ETHUSD",1646406476141,0.3,2691.4,2690.7,0.1857]
["bitfinex","ETHUSD",1646406476348,0.3,2691.4,2690.4,4.90320914]
["bitfinex","ETHUSD",1646406476349,0.3,2691.4,2690.8,1.40320914]
["bitfinex","ETHUSD",1646406476541,1.76256002,2692.0,2690.5,0.37346]
["bitfinex","ETHUSD",1646406476841,1.76256002,2692.0,2690.4,4.42954]
["bitfinex","ETHUSD",1646406476842,1.06256002,2692.0,2690.6,1.40317372]
["bitfinex","ETHUSD",1646406477041,1.06256002,2692.0,2690.7,1.40317372]
["bitfinex","ETHUSD",1646406477042,0.76256002,2692.0,2690.7,1.40317372]
["bitfinex","ETHUSD",1646406477286,1.02099623,2691.5,2690.8,1.40221372]
["bitfinex","ETHUSD",1646406477487,1.02099623,2691.5,2690.5,0.00096]
["bitfinex","ETHUSD",1646406477685,1.02099623,2691.5,2690.5,1.40403282]
["bitfinex","ETHUSD",1646406477888,0.3,2691.6,2690.6,3.50096]
["bitfinex","ETHUSD",1646406478087,0.3,2691.6,2690.7,3.44841282]
["bitfinex","ETHUSD",1646406478286,0.55,2692.0,2690.9,0.3725]
["bitfinex","ETHUSD",1646406478488,0.55,2692.0,2691.0,1.40403282]
["bitfinex","ETHUSD",1646406478791,0.55,2692.0,2691.0,0.00096]
["bitfinex","ETHUSD",1646406478994,0.55,2692.0,2691.1,0.00096]
["bitfinex","ETHUSD",1646406479188,0.55,2692.0,2690.9,0.00096]
["bitfinex","ETHUSD",1646406479589,1.77952,2692.0,2690.9,0.00096]
["bitfinex","ETHUSD",1646406479789,0.55,2692.0,2690.9,0.00096]
["bitfinex","ETHUSD",1646406479989,0.55,2692.0,2691.1,0.92937]
["bitfinex","ETHUSD",1646406480187,1.17552926,2691.5,2691.2,0.00096]
["bitfinex","ETHUSD",1646406480388,1.17552926,2691.5,2691.1,0.92937]
["bitfinex","ETHUSD",1646406480591,0.3,2692.0,2691.0,0.3725]
["bitfinex","ETHUSD",1646406480792,2.9683,2692.6,2691.1,2.70692293]
["bitfinex","ETHUSD",1646406480793,0.92939,2692.4,2691.1,2.70692293]
["bitfinex","ETHUSD",1646406481035,0.92939,2692.4,2691.2,0.00096]
["bitfinex","ETHUSD",1646406481335,1.22939,2692.4,2691.2,0.00096]
["bitfinex","ETHUSD",1646406481539,0.96843742,2691.8,2691.2,1.40503137]
["bitfinex","ETHUSD",1646406481736,0.96843742,2691.8,2691.3,0.00096]
["bitfinex","ETHUSD",1646406481939,1.1792994,2692.7,2691.2,1.77657137]
["bitfinex","ETHUSD",1646406482140,5.67124,2693.1,2691.5,0.3725]
["bitfinex","ETHUSD",1646406482336,5.67124,2693.1,2691.6,5.27657137]
["bitfinex","ETHUSD",1646406482337,0.09533584,2693.0,2691.6,5.27657137]
["bitfinex","ETHUSD",1646406482537,0.09533584,2693.0,2691.7,5.27657137]
["bitfinex","ETHUSD",1646406482739,0.25,2693.3,2691.9,0.3725]
["bitfinex","ETHUSD",1646406482940,0.25,2693.3,2692.2,1.30151]
["bitfinex","ETHUSD",1646406482941,1.0983719,2693.0,2692.2,1.30151]
["bitfinex","ETHUSD",1646406483139,1.0983719,2693.0,2692.3,1.85784]
["bitfinex","ETHUSD",1646406484143,1.0983719,2693.0,2692.4,0.3725]
["bitfinex","ETHUSD",1646406484340,0.25,2693.3,2692.4,1.30144]
["bitfinex","ETHUSD",1646406484540,0.25,2693.3,2692.5,0.92894]
["bitfinex","ETHUSD",1646406484985,0.25,2693.3,2692.5,1.25144]
["bitfinex","ETHUSD",1646406485185,0.25,2693.3,2692.5,3.10911]
["bitfinex","ETHUSD",1646406485387,1.09524141,2693.2,2692.5,2.23017]
["bitfinex","ETHUSD",1646406485590,1.09524141,2693.2,2692.3,1.8577]
["bitfinex","ETHUSD",1646406485786,0.09547719,2693.1,2692.1,1.85784]
["bitfinex","ETHUSD",1646406485986,0.09547719,2693.1,2692.0,1.36479997]
["bitfinex","ETHUSD",1646406486184,0.09547719,2693.1,2692.0,0.13819997]
["bitfinex","ETHUSD",1646406486585,0.09547719,2693.1,2692.0,1.99620997]
["bitfinex","ETHUSD",1646406486790,0.09547719,2693.1,2692.1,0.92904]
["bitfinex","ETHUSD",1646406486989,0.09547719,2693.1,2692.3,0.92908]
["bitfinex","ETHUSD",1646406487385,0.3,2693.3,2692.3,0.92908]
["bitfinex","ETHUSD",1646406487586,0.09554338,2693.2,2692.3,0.92908]
["bitfinex","ETHUSD",1646406487787,0.91087224,2692.8,2692.3,0.92908]
["bitfinex","ETHUSD",1646406487987,0.3,2692.8,2692.3,0.92908]
["bitfinex","ETHUSD",1646406488188,0.3,2692.9,2692.3,1.85805]
["bitfinex","ETHUSD",1646406488388,1.2290045,2693.4,2692.3,1.85805]
["bitfinex","ETHUSD",1646406488632,0.09559368,2693.3,2692.3,0.92908]
["bitfinex","ETHUSD",1646406488834,0.09559368,2693.3,2692.0,0.13819997]
["bitfinex","ETHUSD",1646406490234,0.9292283,2692.8,2692.0,0.13819997]
["bitfinex","ETHUSD",1646406490438,0.98947771,2692.6,2692.0,0.13819997]
["bitfinex","ETHUSD",1646406490642,3.5,2692.5,2691.6,0.00096]
["bitfinex","ETHUSD",1646406490937,0.01785712,2691.9,2691.4,0.00096]
["bitfinex","ETHUSD",1646406491144,0.01785712,2691.9,2691.3,2.54839793]
["bitfinex","ETHUSD",1646406491436,0.01785712,2691.9,2691.4,1.40539793]
["bitfinex","ETHUSD",1646406491637,1.00015421,2691.9,2691.4,1.40539793]
["bitfinex","ETHUSD",1646406491837,1.00015421,2691.9,2690.9,0.00096]
["bitfinex","ETHUSD",1646406492041,1.00015421,2691.9,2690.9,1.40625843]
["bitfinex","ETHUSD",1646406492300,1.30015421,2691.9,2690.9,1.40625843]
["bitfinex","ETHUSD",1646406492494,0.31785712,2691.9,2691.1,1.1115328]
["bitfinex","ETHUSD",1646406492794,0.31785712,2691.9,2690.9,1.40625843]
["bitfinex","ETHUSD",1646406492795,0.01785712,2691.9,2691.2,1.40532791]
["bitfinex","ETHUSD",1646406492991,0.01785712,2691.9,2691.3,1.40532791]
["bitfinex","ETHUSD",1646406493190,0.01785712,2691.9,2691.4,1.40532791]
["bitfinex","ETHUSD",1646406493488,0.01785712,2691.9,2691.2,0.9293]
["bitfinex","ETHUSD",1646406493695,0.01785712,2691.9,2691.3,1.4049659]
["bitfinex","ETHUSD",1646406493890,0.01785712,2691.9,2691.0,1.85857]
["bitfinex","ETHUSD",1646406494090,0.01785712,2691.9,2691.1,1.4049805]
["bitfinex","ETHUSD",1646406494292,0.01785712,2691.9,2690.9,1.85968]
["bitfinex","ETHUSD",1646406494493,0.01785712,2691.9,2691.0,1.40501715]
["bitfinex","ETHUSD",1646406494695,0.01785712,2691.9,2690.9,0.00096]
["bitfinex","ETHUSD",1646406494697,0.44468303,2691.9,2690.9,0.00096]
["bitfinex","ETHUSD",1646406494897,0.44468303,2691.9,2690.8,0.06518059]
["bitfinex","ETHUSD",1646406494898,0.01785712,2691.9,2690.8,0.06518059]
["bitfinex","ETHUSD",1646406495094,2.25523157,2691.8,2690.7,0.00096]
["bitfinex","ETHUSD",1646406495299,0.9297848,2691.4,2690.7,0.00096]
["bitfinex","ETHUSD",1646406495496,0.89432327,2691.2,2690.3,1.40664065]
["bitfinex","ETHUSD",1646406495795,0.3,2690.5,2690.3,0.00096]
["bitfinex","ETHUSD",1646406496043,0.3,2690.5,2690.2,1.40951588]
["bitfinex","ETHUSD",1646406496245,0.3,2690.5,2689.9,0.00096]
["bitfinex","ETHUSD",1646406496246,0.25,2691.1,2689.9,1.41047588]
["bitfinex","ETHUSD",1646406496443,0.25,2691.1,2690.0,1.40951588]
["bitfinex","ETHUSD",1646406496644,0.25,2691.1,2690.1,1.41047588]
["bitfinex","ETHUSD",1646406496844,0.25,2691.1,2690.2,1.40951588]
["bitfinex","ETHUSD",1646406497050,0.25,2691.1,2690.3,1.40951588]
["bitfinex","ETHUSD",1646406497248,0.25,2691.1,2690.3,1.41047588]
["bitfinex","ETHUSD",1646406497744,0.25,2691.1,2690.4,1.40951588]
["bitfinex","ETHUSD",1646406497946,1.02621184,2690.8,2690.5,1.40951588]
["bitfinex","ETHUSD",1646406498144,4.96700003,2691.6,2690.6,0.00096]
["bitfinex","ETHUSD",1646406498145,0.9297426,2691.4,2690.6,0.00096]
["bitfinex","ETHUSD",1646406498347,4.7189684,2691.6,2690.4,0.3725]
["bitfinex","ETHUSD",1646406498348,0.6,2691.6,2690.4,0.3725]
["bitfinex","ETHUSD",1646406498546,0.3,2691.7,2690.5,1.408995]
["bitfinex","ETHUSD",1646406498846,2.9651,2691.8,2690.5,1.782455]
["bitfinex","ETHUSD",1646406498847,0.25,2691.8,2690.5,1.782455]
["bitfinex","ETHUSD",1646406499044,1.0024355,2691.6,2690.9,0.94387602]
["bitfinex","ETHUSD",1646406499244,1.0024355,2691.6,2691.0,1.41052197]
["bitfinex","ETHUSD",1646406499446,1.0024355,2691.6,2690.8,0.92937]
["bitfinex","ETHUSD",1646406499645,0.01785712,2691.9,2690.9,1.40955596]
["bitfinex","ETHUSD",1646406499890,0.01785712,2691.9,2691.0,0.00096]
["bitfinex","ETHUSD",1646406500188,0.25,2692.4,2691.2,0.3725]
["bitfinex","ETHUSD",1646406500389,0.25,2692.4,2691.4,0.3725]
["bitfinex","ETHUSD",1646406500586,0.25,2692.4,2691.9,1.3380905]
["bitfinex","ETHUSD",1646406500787,1.00362288,2692.7,2691.9,1.9970905]
["bitfinex","ETHUSD",1646406500988,0.92915,2693.1,2691.9,2.3195905]
["bitfinex","ETHUSD",1646406501194,1.40343,2693.6,2692.1,0.3725]
["bitfinex","ETHUSD",1646406501195,0.4742,2693.6,2692.1,0.3725]
["bitfinex","ETHUSD",1646406501390,0.08962349,2693.5,2692.3,0.3725]
["bitfinex","ETHUSD",1646406501590,0.4742,2693.6,2692.5,0.3725]
["bitfinex","ETHUSD",1646406501989,1.16079606,2693.4,2692.7,1.02502333]
["bitfinex","ETHUSD",1646406502187,1.16079606,2693.4,2692.5,0.3725]
["bitfinex","ETHUSD",1646406502392,0.4742,2693.6,2692.8,0.9287]
["bitfinex","ETHUSD",1646406502789,0.7742,2693.6,2692.8,0.9287]
["bitfinex","ETHUSD",1646406502988,0.3,2693.6,2692.8,0.9287]
["bitfinex","ETHUSD",1646406503189,0.3,2694.0,2692.8,0.9287]
["bitfinex","ETHUSD",1646406503390,1.22009046,2693.7,2692.8,0.9287]
["bitfinex","ETHUSD",1646406503645,1.22009046,2693.7,2692.2,0.12684855]
["bitfinex","ETHUSD",1646406503646,0.928758,2693.5,2692.2,0.12684855]
["bitfinex","ETHUSD",1646406503840,0.38960356,2693.4,2692.2,0.12684855]
["bitfinex","ETHUSD",1646406504040,0.08960356,2693.3,2692.2,0.12684855]
["bitfinex","ETHUSD",1646406504440,1.19291167,2693.2,2692.4,0.95044071]
["bitfinex","ETHUSD",1646406504642,0.3,2693.2,2692.4,0.95044071]
["bitfinex","ETHUSD",1646406504841,0.9289612,2693.1,2692.4,0.95044071]
["bitfinex","ETHUSD",1646406505045,0.3,2693.0,2692.5,0.92897]
["bitfinex","ETHUSD",1646406505241,0.3,2693.4,2692.5,0.92897]
["bitfinex","ETHUSD",1646406505442,0.25611147,2693.8,2692.5,0.92897]
["bitfinex","ETHUSD",1646406505443,0.55611147,2693.8,2692.5,0.92897]
["bitfinex","ETHUSD",1646406505744,0.3,2693.2,2692.5,0.92897]
["bitfinex","ETHUSD",1646406506044,1.8576729,2693.5,2692.5,0.87897]
["bitfinex","ETHUSD",1646406506245,0.38979843,2693.4,2692.5,0.87897]
["bitfinex","ETHUSD",1646406506446,0.3,2693.4,2692.5,0.87897]
["bitfinex","ETHUSD",1646406507046,0.9288581,2693.3,2692.7,1.23635443]
["bitfinex","ETHUSD",1646406507290,0.3,2693.2,2692.7,2.77280443]
["bitfinex","ETHUSD",1646406507489,0.3,2693.2,2692.7,3.14530443]
["bitfinex","ETHUSD",1646406507691,0.3,2693.2,2692.7,2.77280443]
["bitfinex","ETHUSD",1646406507888,0.3,2693.2,2692.7,1.53645]
["bitfinex","ETHUSD",1646406508489,0.3,2693.2,2692.7,1.90895]
["bitfinex","ETHUSD",1646406508791,0.3,2693.2,2693.0,0.92034456]
["bitfinex","ETHUSD",1646406508988,0.9288581,2693.3,2693.0,0.92034456]
["bitfinex","ETHUSD",1646406509191,0.9288581,2693.3,2693.1,0.3725]
["bitfinex","ETHUSD",1646406509392,0.9288581,2693.3,2693.2,3.8225]
["bitfinex","ETHUSD",1646406509594,0.25,2694.1,2693.3,11.26]
["bitfinex","ETHUSD",1646406509794,0.66484917,2695.0,2693.6,11.5825]
["bitfinex","ETHUSD",1646406509991,2.79625459,2694.8,2693.7,0.439]
["bitfinex","ETHUSD",1646406510199,0.08969435,2694.7,2693.7,0.8115]
["bitfinex","ETHUSD",1646406510392,0.08969435,2694.7,2693.7,0.439]
["bitfinex","ETHUSD",1646406510593,0.08969435,2694.7,2694.1,1.0]
["bitfinex","ETHUSD",1646406510795,0.9281664,2694.6,2694.1,0.65461208]
["bitfinex","ETHUSD",1646406511039,0.38969435,2694.5,2693.5,1.0]
["bitfinex","ETHUSD",1646406511240,0.08969435,2694.4,2693.1,11.04917481]
["bitfinex","ETHUSD",1646406511440,0.08969435,2694.3,2693.2,1.41921685]
["bitfinex","ETHUSD",1646406511641,0.08969435,2694.2,2693.2,1.41921685]
["bitfinex","ETHUSD",1646406511845,0.3,2694.4,2693.2,1.41921685]
["bitfinex","ETHUSD",1646406511846,0.08969435,2694.1,2693.2,1.41921685]
["bitfinex","ETHUSD",1646406512039,0.9286219,2694.0,2693.2,1.79171685]
["bitfinex","ETHUSD",1646406512242,1.2286219,2694.0,2693.4,0.3725]
["bitfinex","ETHUSD",1646406512441,3.0858656,2694.0,2693.6,1.13002225]
["bitfinex","ETHUSD",1646406512642,3.0858656,2694.0,2693.6,1.50252225]
["bitfinex","ETHUSD",1646406513240,1.2286219,2694.0,2693.6,1.50252225]
["bitfinex","ETHUSD",1646406513740,1.2286219,2694.0,2693.6,2.05842225]
["bitfinex","ETHUSD",1646406513940,1.2286219,2694.0,2693.6,2.43092225]
["bitfinex","ETHUSD",1646406514346,0.3,2694.0,2693.6,3.17230225]
["bitfinex","ETHUSD",1646406514544,0.3,2694.0,2693.7,1.85669]
["bitfinex","ETHUSD",1646406514784,0.3,2694.1,2693.7,2.22919]
["bitfinex","ETHUSD",1646406514983,0.25,2694.5,2693.7,6.16819]
["bitfinex","ETHUSD",1646406515185,0.84379721,2695.4,2694.3,1.07755064]
["bitfinex","ETHUSD",1646406515186,0.17894804,2695.4,2694.3,1.07755064]
["bitfinex","ETHUSD",1646406515391,1.29926358,2695.7,2694.4,4.96611256]
["bitfinex","ETHUSD",1646406515392,1.856343,2695.1,2694.4,4.96611256]
["bitfinex","ETHUSD",1646406515589,0.9281304,2695.2,2694.5,1.85601]
["bitfinex","ETHUSD",1646406515786,0.9281304,2695.2,2694.6,0.3725]
["bitfinex","ETHUSD",1646406516286,0.9281304,2695.2,2694.7,0.439]
["bitfinex","ETHUSD",1646406517890,1.2281304,2695.2,2694.5,1.85601]
["bitfinex","ETHUSD",1646406518091,1.2281304,2695.2,2694.4,0.09898256]
["bitfinex","ETHUSD",1646406518286,1.2281304,2695.2,2694.1,3.5]
["bitfinex","ETHUSD",1646406518536,1.2281304,2695.2,2694.2,0.1855]
["bitfinex","ETHUSD",1646406518537,0.88603319,2694.8,2694.2,0.1855]
["bitfinex","ETHUSD",1646406518737,0.9282531,2694.7,2694.1,0.1855]
["bitfinex","ETHUSD",1646406519137,0.3,2694.6,2694.1,0.1855]
["bitfinex","ETHUSD",1646406519437,0.3,2694.6,2694.3,0.92825]
["bitfinex","ETHUSD",1646406520335,0.3,2694.6,2694.3,1.11375]
["bitfinex","ETHUSD",1646406520939,2.1567009,2694.6,2693.9,0.1855]
["bitfinex","ETHUSD",1646406521138,2.1567009,2694.6,2693.7,3.06524859]
["bitfinex","ETHUSD",1646406521139,0.9284223,2694.4,2694.0,1.85665]
["bitfinex","ETHUSD",1646406521340,0.9284223,2694.4,2693.7,0.02698859]
["bitfinex","ETHUSD",1646406521540,0.8938319,2693.8,2693.7,0.02698859]
["bitfinex","ETHUSD",1646406521739,0.3,2693.8,2693.6,0.6528]
["bitfinex","ETHUSD",1646406522140,1.8571952,2693.9,2693.6,0.6528]
["bitfinex","ETHUSD",1646406522384,1.8571952,2693.9,2693.3,1.85709]
["bitfinex","ETHUSD",1646406522385,0.9285976,2693.8,2693.3,1.85709]
["bitfinex","ETHUSD",1646406522583,0.9285976,2693.8,2693.0,0.92863]
["bitfinex","ETHUSD",1646406522786,0.9285976,2693.8,2693.2,1.19178252]
["bitfinex","ETHUSD",1646406522984,0.3,2693.9,2693.3,0.3725]
["bitfinex","ETHUSD",1646406523186,0.3,2693.9,2693.3,0.1855]
["bitfinex","ETHUSD",1646406523383,0.3,2694.1,2693.3,0.1855]
["bitfinex","ETHUSD",1646406523585,0.3,2694.1,2693.6,0.92839]
["bitfinex","ETHUSD",1646406523785,2.2574,2695.1,2693.6,0.92839]
["bitfinex","ETHUSD",1646406523786,1.28629438,2694.6,2693.8,1.01319646]
["bitfinex","ETHUSD",1646406523987,9.2644,2695.3,2693.9,0.6245]
["bitfinex","ETHUSD",1646406523988,9.5144,2695.3,2693.9,0.6245]
["bitfinex","ETHUSD",1646406524185,9.5144,2695.3,2693.9,12.257]
["bitfinex","ETHUSD",1646406524186,0.3,2694.3,2693.9,12.257]
["bitfinex","ETHUSD",1646406524387,0.25,2695.3,2693.9,13.257]
["bitfinex","ETHUSD",1646406524588,0.9281244,2695.1,2694.0,1.30077]
["bitfinex","ETHUSD",1646406524788,0.25,2695.3,2694.1,0.439]
["bitfinex","ETHUSD",1646406525088,0.4274272,2695.4,2694.1,0.439]
["bitfinex","ETHUSD",1646406525287,1.8564943,2695.0,2694.1,0.439]
["bitfinex","ETHUSD",1646406525691,0.3,2694.9,2694.1,0.439]
["bitfinex","ETHUSD",1646406526048,0.9283354,2694.5,2694.1,0.439]
["bitfinex","ETHUSD",1646406526235,0.9283354,2694.5,2694.1,1.36734]
["bitfinex","ETHUSD",1646406526236,0.3,2694.4,2694.1,1.36734]
["bitfinex","ETHUSD",1646406527435,1.12945714,2694.3,2694.1,1.36734]
["bitfinex","ETHUSD",1646406527635,1.12945714,2694.3,2693.9,2.85654]
["bitfinex","ETHUSD",1646406527636,2.05785404,2694.3,2693.9,2.85654]
["bitfinex","ETHUSD",1646406527834,2.05785404,2694.3,2693.9,1.85654]
["bitfinex","ETHUSD",1646406528435,0.9283969,2694.3,2693.9,1.85654]
["bitfinex","ETHUSD",1646406528636,0.9283969,2694.3,2693.9,0.36086643]
["bitfinex","ETHUSD",1646406528838,0.9283969,2694.3,2693.4,3.08064]
["bitfinex","ETHUSD",1646406529036,0.9283969,2694.3,2693.3,0.9286]
["bitfinex","ETHUSD",1646406529037,0.8783969,2694.3,2693.3,0.9286]
["bitfinex","ETHUSD",1646406529337,0.89497924,2694.2,2693.4,1.23322098]
["bitfinex","ETHUSD",1646406529796,0.3,2694.2,2693.5,11.4455]
["bitfinex","ETHUSD",1646406529997,0.3,2694.2,2693.6,0.3725]
["bitfinex","ETHUSD",1646406530196,0.8783969,2694.3,2693.8,12.56086]
["bitfinex","ETHUSD",1646406530496,0.25,2695.2,2694.0,11.6325]
["bitfinex","ETHUSD",1646406530797,0.25,2695.2,2694.1,1.75393276]
["bitfinex","ETHUSD",1646406530993,0.25,2695.2,2694.1,1.56843276]
["bitfinex","ETHUSD",1646406531393,0.25,2695.2,2694.3,0.92819]
["bitfinex","ETHUSD",1646406531596,0.9281116,2694.9,2694.3,0.92819]
["bitfinex","ETHUSD",1646406531794,1.2281116,2694.9,2694.3,0.92819]
["bitfinex","ETHUSD",1646406531992,1.2281116,2694.9,2694.1,0.439]
["bitfinex","ETHUSD",1646406532594,1.2281116,2694.9,2694.1,1.36733]
["bitfinex","ETHUSD",1646406532794,1.2281116,2694.9,2694.1,12.99983]
["bitfinex","ETHUSD",1646406532996,1.1781116,2694.9,2694.1,12.99983]
["bitfinex","ETHUSD",1646406533296,1.1781116,2694.9,2694.1,2.73983]
["bitfinex","ETHUSD",1646406533550,0.8781116,2694.9,2694.2,2.04184]
["bitfinex","ETHUSD",1646406533737,1.1781116,2694.9,2694.2,2.48084]
["bitfinex","ETHUSD",1646406533938,0.25,2695.2,2694.9,1.62083585]
["bitfinex","ETHUSD",1646406533939,1.1780392,2695.2,2694.9,1.62083585]
["bitfinex","ETHUSD",1646406534138,1.8560784,2695.4,2694.9,1.62083585]
["bitfinex","ETHUSD",1646406534338,0.25,2695.9,2694.9,1.62083585]
["bitfinex","ETHUSD",1646406534842,0.25,2695.9,2695.5,0.87583908]
["bitfinex","ETHUSD",1646406535039,0.00242014,2696.3,2695.5,2.73128908]
["bitfinex","ETHUSD",1646406535239,0.25242014,2696.7,2695.5,3.10378908]
["bitfinex","ETHUSD",1646406535439,1.8554519,2696.6,2695.6,0.439]
["bitfinex","ETHUSD",1646406535638,0.00242014,2696.5,2695.6,0.439]
["bitfinex","ETHUSD",1646406535844,0.00242014,2696.5,2695.6,12.0715]
["bitfinex","ETHUSD",1646406536038,0.00242014,2696.5,2695.7,0.92766]
["bitfinex","ETHUSD",1646406536641,1.03068076,2696.5,2695.7,2.13403809]
["bitfinex","ETHUSD",1646406536841,0.9276737,2696.4,2695.7,2.13403809]
["bitfinex","ETHUSD",1646406537039,0.00242014,2696.5,2695.7,2.50653809]
["bitfinex","ETHUSD",1646406537297,0.00242014,2696.6,2695.8,12.5601]
["bitfinex","ETHUSD",1646406537495,0.00242014,2696.6,2696.1,0.9276]
["bitfinex","ETHUSD",1646406537695,0.93498362,2696.6,2696.1,0.9276]
["bitfinex","ETHUSD",1646406537896,1.8552586,2696.9,2696.1,0.9276]
["bitfinex","ETHUSD",1646406538096,0.9276293,2696.7,2695.9,1.8552]
["bitfinex","ETHUSD",1646406538298,0.9276293,2696.7,2695.5,1.1854]
["bitfinex","ETHUSD",1646406538498,0.9276293,2696.7,2695.5,0.1854]
["bitfinex","ETHUSD",1646406538499,0.00242014,2696.6,2695.5,0.1854]
["bitfinex","ETHUSD",1646406538696,1.8558244,2696.5,2695.6,0.92788]
["bitfinex","ETHUSD",1646406538896,0.3,2696.4,2695.6,0.92788]
["bitfinex","ETHUSD",1646406539096,0.9697436,2696.2,2695.6,0.92788]
["bitfinex","ETHUSD",1646406539296,0.9278335,2696.1,2695.6,0.92788]
["bitfinex","ETHUSD",1646406540698,1.5,2695.9,2695.6,0.92788]
["bitfinex","ETHUSD",1646406540897,1.5,2695.9,2695.4,1.85557]
["bitfinex","ETHUSD",1646406540898,2.7278736,2695.9,2695.4,1.85557]
["bitfinex","ETHUSD",1646406541145,2.7278736,2695.9,2695.2,1.85587]
["bitfinex","ETHUSD",1646406541342,3.0278736,2695.9,2695.2,1.85587]
["bitfinex","ETHUSD",1646406541738,0.96373873,2695.6,2695.2,1.85587]
["bitfinex","ETHUSD",1646406542136,1.26373873,2695.6,2695.2,1.85587]
["bitfinex","ETHUSD",1646406543039,2.19178103,2695.6,2695.2,1.85587]
["bitfinex","ETHUSD",1646406543338,0.3,2695.6,2695.2,1.85587]
["bitfinex","ETHUSD",1646406543744,1.8,2695.9,2694.9,1.62687845]
["bitfinex","ETHUSD",1646406543938,1.8,2695.9,2694.9,1.62083585]
["bitfinex","ETHUSD",1646406543939,1.8562509,2695.7,2694.9,1.62083585]
["bitfinex","ETHUSD",1646406544139,0.08873939,2695.6,2694.9,1.62083585]
["bitfinex","ETHUSD",1646406544338,0.89012643,2695.0,2694.9,1.62083585]
["bitfinex","ETHUSD",1646406544784,1.19012643,2695.0,2694.9,1.62083585]
["bitfinex","ETHUSD",1646406544985,0.3,2695.0,2694.9,1.62083585]
["bitfinex","ETHUSD",1646406545188,1.5,2695.4,2694.9,1.62083585]
["bitfinex","ETHUSD",1646406545385,0.3,2695.0,2694.9,1.62083585]
["bitfinex","ETHUSD",1646406545584,1.5,2695.4,2694.9,1.62083585]
["bitfinex","ETHUSD",1646406545786,1.8,2695.4,2694.9,1.62083585]
["bitfinex","ETHUSD",1646406545991,0.92809,2695.3,2695.0,0.9281]
["bitfinex","ETHUSD",1646406546187,1.5,2695.4,2695.0,0.9281]
["bitfinex","ETHUSD",1646406547391,1.8,2695.4,2695.0,0.9281]
["bitfinex","ETHUSD",1646406547594,1.8,2695.4,2694.9,1.62083585]
["bitfinex","ETHUSD",1646406548094,2.7280449,2695.4,2694.9,1.62083585]
["bitfinex","ETHUSD",1646406549739,1.07348671,2695.2,2694.9,1.62083585]
["bitfinex","ETHUSD",1646406549938,2.00161361,2695.2,2694.9,1.62083585]
["bitfinex","ETHUSD",1646406550137,2.30161361,2695.2,2694.9,1.62083585]
["bitfinex","ETHUSD",1646406550337,0.9281269,2695.2,2694.9,1.62083585]
["bitfinex","ETHUSD",1646406550537,1.2281269,2695.2,2694.9,3.47687585]
["bitfinex","ETHUSD",1646406550741,0.3,2695.2,2694.9,3.47687585]
["bitfinex","ETHUSD",1646406551137,1.8,2695.4,2694.9,3.47687585]
["bitfinex","ETHUSD",1646406551338,1.8,2695.4,2695.2,1.12468798]
["bitfinex","ETHUSD",1646406551544,1.5,2695.4,2695.2,2.05257798]
["bitfinex","ETHUSD",1646406551939,1.5,2695.4,2695.2,2.49157798]
["bitfinex","ETHUSD",1646406552392,1.5,2695.4,2695.2,3.41931798]
["bitfinex","ETHUSD",1646406552595,1.5,2695.4,2695.3,1.41531413]
["bitfinex","ETHUSD",1646406553388,1.8,2695.4,2695.3,1.41531413]
["bitfinex","ETHUSD",1646406553990,1.5,2695.4,2695.3,1.78781413]
["bitfinex","ETHUSD",1646406554193,0.00242014,2695.9,2695.5,1.04816891]
["bitfinex","ETHUSD",1646406554390,0.9277839,2696.0,2695.5,1.04816891]
["bitfinex","ETHUSD",1646406554991,0.00242014,2696.5,2695.7,0.3725]
["bitfinex","ETHUSD",1646406555194,0.9276486,2696.3,2695.8,0.92764]
["bitfinex","ETHUSD",1646406555393,0.25,2696.7,2696.0,1.0]
["bitfinex","ETHUSD",1646406555691,0.00242014,2696.5,2696.1,0.439]
["bitfinex","ETHUSD",1646406555895,1.15002821,2696.7,2696.1,0.439]
["bitfinex","ETHUSD",1646406556147,0.90002821,2696.7,2696.1,1.36651]
["bitfinex","ETHUSD",1646406556546,0.1164513,2696.6,2696.1,1.36651]
["bitfinex","ETHUSD",1646406556750,0.90002821,2696.7,2696.1,1.36651]
["bitfinex","ETHUSD",1646406556947,0.90002821,2696.7,2696.1,2.29398]
["bitfinex","ETHUSD",1646406557147,0.11274008,2696.6,2696.1,2.29398]
["bitfinex","ETHUSD",1646406557346,0.3,2696.7,2696.1,2.66648]
["bitfinex","ETHUSD",1646406557747,0.00242014,2697.2,2696.1,4.59401]
["bitfinex","ETHUSD",1646406557947,0.00242014,2697.2,2696.1,2.29404]
["bitfinex","ETHUSD",1646406557948,0.11508915,2697.2,2696.1,2.29404]
["bitfinex","ETHUSD",1646406558148,0.11508915,2697.2,2696.1,3.29404]
["bitfinex","ETHUSD",1646406558447,1.19081205,2696.7,2696.1,2.29404]
["bitfinex","ETHUSD",1646406558648,0.11269817,2696.6,2696.1,0.439]
["bitfinex","ETHUSD",1646406558850,0.11269817,2696.6,2696.4,0.92751]
["bitfinex","ETHUSD",1646406560287,0.3,2696.7,2696.4,0.92751]
["bitfinex","ETHUSD",1646406560687,0.00242014,2697.3,2696.4,0.92751]
["bitfinex","ETHUSD",1646406560688,0.9275284,2696.9,2696.4,0.92751]
["bitfinex","ETHUSD",1646406560888,0.11266801,2696.8,2696.4,0.92751]
["bitfinex","ETHUSD",1646406561189,0.94733976,2696.6,2696.4,0.92751]
["bitfinex","ETHUSD",1646406561587,1.24733976,2696.6,2696.4,0.92751]
["bitfinex","ETHUSD",1646406564053,0.3,2696.6,2696.4,0.92751]
["bitfinex","ETHUSD",1646406564244,1.85748804,2697.3,2696.4,0.92751]
["bitfinex","ETHUSD",1646406564547,0.10714617,2697.2,2696.4,0.92751]
["bitfinex","ETHUSD",1646406564945,0.10714617,2697.1,2696.4,0.92751]
["bitfinex","ETHUSD",1646406565144,1.2115341,2696.9,2696.4,1.855]
["bitfinex","ETHUSD",1646406565343,0.10716367,2696.8,2696.4,1.855]
["bitfinex","ETHUSD",1646406565549,0.10716367,2696.8,2696.4,0.92751]
["bitfinex","ETHUSD",1646406568195,1.03484337,2696.8,2696.4,0.92751]
["bitfinex","ETHUSD",1646406568397,1.5115341,2696.9,2696.4,0.92751]
["bitfinex","ETHUSD",1646406568398,0.10716367,2696.7,2696.4,0.92751]
["bitfinex","ETHUSD",1646406568596,1.5115341,2696.9,2696.4,0.92751]
["bitfinex","ETHUSD",1646406568795,0.10727686,2696.8,2696.4,0.92751]
["bitfinex","ETHUSD",1646406569597,0.3,2696.9,2696.4,2.7824]
["bitfinex","ETHUSD",1646406569798,0.00242014,2697.4,2696.4,1.85496]
["bitfinex","ETHUSD",1646406569799,0.92982084,2697.4,2696.4,1.85496]
["bitfinex","ETHUSD",1646406569995,0.92982084,2697.4,2696.4,2.85496]
["bitfinex","ETHUSD",1646406569996,0.05720592,2697.3,2696.4,2.85496]
["bitfinex","ETHUSD",1646406570196,0.00242014,2697.4,2696.4,6.35496]
["bitfinex","ETHUSD",1646406570401,0.00242014,2697.4,2696.7,0.92732]
["bitfinex","ETHUSD",1646406570598,0.95166584,2697.3,2696.8,0.439]
["bitfinex","ETHUSD",1646406570799,0.66726931,2697.8,2696.8,0.439]
["bitfinex","ETHUSD",1646406571041,0.00242014,2697.5,2696.8,0.439]
["bitfinex","ETHUSD",1646406571236,0.66726931,2697.7,2696.9,0.92729]
["bitfinex","ETHUSD",1646406571435,0.66484917,2697.7,2697.1,0.92731]
["bitfinex","ETHUSD",1646406571836,0.96747693,2697.7,2697.1,0.92731]
["bitfinex","ETHUSD",1646406572036,2.82225243,2697.7,2697.1,0.92731]
["bitfinex","ETHUSD",1646406572236,3.12225243,2697.7,2697.1,0.92731]
["bitfinex","ETHUSD",1646406572440,0.66484917,2697.6,2696.3,9.44093]
["bitfinex","ETHUSD",1646406572636,0.66484917,2697.6,2696.7,1.85507]
["bitfinex","ETHUSD",1646406572637,0.66484917,2697.4,2696.7,1.85507]
["bitfinex","ETHUSD",1646406572835,0.96484917,2697.4,2696.7,1.85507]
["bitfinex","ETHUSD",1646406573034,0.9276248,2697.3,2696.7,1.85507]
["bitfinex","ETHUSD",1646406573237,0.87930704,2697.2,2696.7,1.85507]
["bitfinex","ETHUSD",1646406574038,0.87930704,2697.2,2696.7,1.32416021]
["bitfinex","ETHUSD",1646406574789,1.54415621,2697.2,2696.7,1.32416021]
["bitfinex","ETHUSD",1646406575293,0.9277501,2696.8,2695.7,3.71004]
["bitfinex","ETHUSD",1646406575491,2.52034927,2696.9,2695.5,0.12035891]
["bitfinex","ETHUSD",1646406575492,3.0,2696.4,2695.5,0.12035891]
["bitfinex","ETHUSD",1646406575692,0.66484917,2696.5,2695.5,0.12035891]
["bitfinex","ETHUSD",1646406575693,0.92698648,2695.8,2695.5,0.12035891]
["bitfinex","ETHUSD",1646406575893,1.22698648,2695.8,2695.5,0.12035891]
["bitfinex","ETHUSD",1646406576090,8.12913625,2695.7,2694.9,1.92463585]
["bitfinex","ETHUSD",1646406576297,0.44084314,2695.6,2694.9,1.92463585]
["bitfinex","ETHUSD",1646406576492,0.92849,2695.3,2694.9,1.62083585]
["bitfinex","ETHUSD",1646406576793,0.92849,2695.3,2693.7,3.5]
["bitfinex","ETHUSD",1646406576794,1.13365645,2694.5,2693.7,3.5]
["bitfinex","ETHUSD",1646406576993,1.13365645,2694.5,2693.4,0.67908035]
["bitfinex","ETHUSD",1646406577192,1.13365645,2694.5,2693.3,0.67908035]
["bitfinex","ETHUSD",1646406577193,1.43365645,2694.5,2693.3,0.67908035]
["bitfinex","ETHUSD",1646406577395,1.43365645,2694.5,2693.2,0.3616]
["bitfinex","ETHUSD",1646406577598,0.9285788,2694.4,2693.2,0.3616]
["bitfinex","ETHUSD",1646406577795,1.5,2693.9,2693.4,1.18805991]
["bitfinex","ETHUSD",1646406578192,1.8,2693.9,2693.4,1.18805991]
["bitfinex","ETHUSD",1646406578841,1.8,2693.9,2693.2,0.3616]
["bitfinex","ETHUSD",1646406579039,2.7287383,2693.9,2693.2,0.3616]
["bitfinex","ETHUSD",1646406579939,0.9289114,2693.5,2693.2,0.3616]
["bitfinex","ETHUSD",1646406580145,1.2289114,2693.5,2693.2,0.3616]
["bitfinex","ETHUSD",1646406581243,1.1566863,2693.4,2693.2,0.3616]
["bitfinex","ETHUSD",1646406581643,1.2289114,2693.5,2693.2,0.3616]
["bitfinex","ETHUSD",1646406582794,1.2289114,2693.5,2693.2,1.2904]
["bitfinex","ETHUSD",1646406582994,1.2289114,2693.5,2693.2,0.9288]
["bitfinex","ETHUSD",1646406584894,1.2289114,2693.5,2693.0,1.85751]
["bitfinex","ETHUSD",1646406585095,0.9289114,2693.5,2693.2,0.92878]
["bitfinex","ETHUSD",1646406585298,1.5,2693.9,2693.2,0.92878]
["bitfinex","ETHUSD",1646406585299,1.5,2693.9,2693.3,0.92846]
["bitfinex","ETHUSD",1646406585895,1.5,2693.9,2693.4,11.6325]
["bitfinex","ETHUSD",1646406586149,1.5,2693.9,2693.6,11.6325]
["bitfinex","ETHUSD",1646406586344,1.5,2693.9,2693.8,0.3725]
["bitfinex","ETHUSD",1646406586541,0.25,2694.2,2694.0,11.6325]
["bitfinex","ETHUSD",1646406586745,1.8564227,2694.7,2694.1,0.8115]
["bitfinex","ETHUSD",1646406586944,0.25,2695.0,2694.0,0.439]
["bitfinex","ETHUSD",1646406586945,2.7850027,2694.9,2694.0,0.439]
["bitfinex","ETHUSD",1646406587143,2.7850027,2694.9,2693.8,3.59641]
["bitfinex","ETHUSD",1646406587144,0.3,2694.7,2693.8,3.59641]
["bitfinex","ETHUSD",1646406587342,3.0850027,2694.9,2693.8,4.22391]
["bitfinex","ETHUSD",1646406587743,0.9282114,2694.5,2693.8,4.22391]
["bitfinex","ETHUSD",1646406587945,0.9282114,2694.5,2694.0,0.92841]
["bitfinex","ETHUSD",1646406588145,0.3,2694.4,2694.0,0.92841]
["bitfinex","ETHUSD",1646406588548,0.3,2694.4,2694.1,1.11185963]
["bitfinex","ETHUSD",1646406588945,0.3,2694.4,2694.1,1.85662]
["bitfinex","ETHUSD",1646406590592,0.3,2694.4,2694.2,1.35794706]
["bitfinex","ETHUSD",1646406591587,0.3,2694.4,2694.2,2.53183119]
["bitfinex","ETHUSD",1646406591787,0.3,2694.4,2694.3,1.35829448]
["bitfinex","ETHUSD",1646406591989,0.3,2694.4,2694.1,2.85662]
["bitfinex","ETHUSD",1646406591990,0.3,2694.4,2694.1,1.85662]
["bitfinex","ETHUSD",1646406592188,0.3,2694.4,2694.1,2.85662]
["bitfinex","ETHUSD",1646406592388,0.3,2694.4,2694.1,1.85662]
["bitfinex","ETHUSD",1646406592589,0.3,2694.4,2694.1,2.85662]
["bitfinex","ETHUSD",1646406592792,0.3,2694.4,2694.1,1.85662]
["bitfinex","ETHUSD",1646406594140,2.7852207,2694.6,2694.5,0.3924301]
["bitfinex","ETHUSD",1646406595745,2.7852207,2694.6,2693.5,3.71322]
["bitfinex","ETHUSD",1646406595746,2.7854648,2694.5,2693.5,3.71322]
["bitfinex","ETHUSD",1646406595949,2.7854648,2694.5,2692.7,1.56187925]
["bitfinex","ETHUSD",1646406595950,3.5,2694.4,2692.7,1.56187925]
["bitfinex","ETHUSD",1646406596143,3.0,2694.3,2692.8,1.33370369]
["bitfinex","ETHUSD",1646406596342,3.5,2694.2,2692.8,1.85779]
["bitfinex","ETHUSD",1646406596542,0.92894,2693.8,2692.8,1.85779]
["bitfinex","ETHUSD",1646406596743,0.92894,2693.8,2691.8,5.95649248]
["bitfinex","ETHUSD",1646406596744,3.5,2693.7,2691.8,5.95649248]
["bitfinex","ETHUSD",1646406596945,2.787036,2693.4,2691.9,1.33341974]
["bitfinex","ETHUSD",1646406597143,6.287036,2693.4,2691.9,1.33341974]
["bitfinex","ETHUSD",1646406597387,6.587036,2693.4,2692.2,1.85806]
["bitfinex","ETHUSD",1646406597587,6.587036,2693.4,2691.8,3.71544]
["bitfinex","ETHUSD",1646406597588,0.9291435,2692.5,2692.0,0.92915]
["bitfinex","ETHUSD",1646406597789,0.3,2692.4,2692.0,0.92915]
["bitfinex","ETHUSD",1646406598188,1.2291435,2692.5,2692.0,0.92915]
["bitfinex","ETHUSD",1646406598389,1.2291435,2692.5,2691.7,0.00096]
["bitfinex","ETHUSD",1646406598794,1.2291435,2692.5,2691.7,1.33243622]
["bitfinex","ETHUSD",1646406599188,1.04744215,2692.0,2691.7,0.00096]
["bitfinex","ETHUSD",1646406599392,2.5,2691.9,2691.4,1.33199619]
["bitfinex","ETHUSD",1646406599591,2.5,2691.9,2691.4,1.33103619]
["bitfinex","ETHUSD",1646406599796,6.3,2691.9,2691.2,0.00096]
["bitfinex","ETHUSD",1646406599993,2.8,2691.9,2691.1,1.30359593]
["bitfinex","ETHUSD",1646406600191,2.8,2691.9,2690.9,0.00096]
["bitfinex","ETHUSD",1646406600392,0.3,2691.9,2690.9,1.08753636]
["bitfinex","ETHUSD",1646406600592,0.3,2691.9,2691.4,1.1606955]
["bitfinex","ETHUSD",1646406600593,1.22952,2691.9,2691.4,1.1606955]
["bitfinex","ETHUSD",1646406600793,0.9295313,2691.7,2690.8,1.85993]
["bitfinex","ETHUSD",1646406601050,0.3,2691.6,2690.9,1.20335342]
["bitfinex","ETHUSD",1646406601841,1.44004944,2691.6,2691.0,1.03574531]
["bitfinex","ETHUSD",1646406602042,4.22815344,2691.6,2691.1,1.85874]
["bitfinex","ETHUSD",1646406603042,3.088104,2691.6,2691.1,1.85874]
["bitfinex","ETHUSD",1646406604449,0.9295313,2691.7,2691.2,1.27163706]
["bitfinex","ETHUSD",1646406604651,0.9295313,2691.7,2691.2,1.89633706]
["bitfinex","ETHUSD",1646406604896,0.9295313,2691.7,2691.4,11.6325]
["bitfinex","ETHUSD",1646406605095,1.8579884,2692.0,2691.7,0.7199835]
["bitfinex","ETHUSD",1646406605296,1.8579884,2692.0,2691.8,0.439]
["bitfinex","ETHUSD",1646406605495,1.8579884,2692.0,2691.8,0.6247]
["bitfinex","ETHUSD",1646406605693,1.8579884,2692.0,2691.8,0.439]
["bitfinex","ETHUSD",1646406605896,2.7869735,2692.0,2691.8,1.49273055]
["bitfinex","ETHUSD",1646406606300,2.7869735,2692.0,2691.8,1.67843055]
["bitfinex","ETHUSD",1646406606700,2.7869735,2692.0,2691.8,0.6247]
["bitfinex","ETHUSD",1646406606897,2.7869735,2692.0,2691.7,1.2764435]
["bitfinex","ETHUSD",1646406607298,3.0869735,2692.0,2691.7,1.2764435]
["bitfinex","ETHUSD",1646406607699,4.20732832,2692.0,2691.1,1.85922]
["bitfinex","ETHUSD",1646406607899,4.20732832,2692.0,2691.2,0.00096]
["bitfinex","ETHUSD",1646406608298,4.20732832,2692.0,2690.7,8.2297]
["bitfinex","ETHUSD",1646406608546,4.20732832,2692.0,2690.7,2.4261]
["bitfinex","ETHUSD",1646406608738,1.1055389,2691.5,2690.7,3.37962065]
["bitfinex","ETHUSD",1646406608940,0.3,2691.5,2691.3,0.9293]
["bitfinex","ETHUSD",1646406609144,3.0869735,2692.0,2691.0,2.78746]
["bitfinex","ETHUSD",1646406609338,0.9293615,2691.5,2691.0,2.78746]
["bitfinex","ETHUSD",1646406609539,1.2293615,2691.5,2691.0,2.78746]
["bitfinex","ETHUSD",1646406610140,1.2293615,2691.5,2691.3,0.9293]
["bitfinex","ETHUSD",1646406610542,0.25,2692.1,2691.3,0.9293]
["bitfinex","ETHUSD",1646406610543,0.3,2694.0,2692.1,0.59586874]
["bitfinex","ETHUSD",1646406610844,0.3,2694.0,2692.0,11.6325]
["bitfinex","ETHUSD",1646406610845,0.21405259,2693.8,2692.4,0.59586874]
["bitfinex","ETHUSD",1646406611039,3.44240511,2694.0,2692.6,0.59586874]
["bitfinex","ETHUSD",1646406611240,3.715612,2693.0,2692.6,0.59586874]
["bitfinex","ETHUSD",1646406611443,3.715612,2693.0,2692.3,1.85763]
["bitfinex","ETHUSD",1646406611444,1.20009028,2692.9,2692.3,1.85763]
["bitfinex","ETHUSD",1646406611842,1.8586123,2692.6,2691.1,3.6855]
["bitfinex","ETHUSD",1646406612041,1.8586123,2692.6,2691.1,0.1855]
["bitfinex","ETHUSD",1646406612293,0.9293275,2692.0,2691.7,0.92934]
["bitfinex","ETHUSD",1646406612495,0.9293275,2692.0,2690.6,11.27889]
["bitfinex","ETHUSD",1646406612496,1.14225198,2691.1,2690.7,0.1857]
["bitfinex","ETHUSD",1646406612692,1.45056475,2692.0,2690.6,1.439]
["bitfinex","ETHUSD",1646406612693,0.24778165,2691.9,2690.6,1.6247]
["bitfinex","ETHUSD",1646406612895,0.24778165,2691.9,2690.6,0.439]
["bitfinex","ETHUSD",1646406613093,1.8589377,2691.1,2690.6,0.439]
["bitfinex","ETHUSD",1646406613493,1.8589377,2691.1,2690.7,2.78807]
["bitfinex","ETHUSD",1646406613494,2.1589377,2691.1,2690.7,2.78807]
["bitfinex","ETHUSD",1646406613897,2.1589377,2691.1,2690.8,0.3725]
["bitfinex","ETHUSD",1646406614093,1.46639096,2691.1,2690.8,12.62833]
["bitfinex","ETHUSD",1646406614296,1.46639096,2691.1,2690.9,0.1857]
["bitfinex","ETHUSD",1646406614494,1.46639096,2691.1,2690.9,0.6247]
["bitfinex","ETHUSD",1646406615293,0.9294689,2691.0,2690.9,0.6247]
["bitfinex","ETHUSD",1646406615694,0.9294689,2691.0,2690.9,2.8477]
["bitfinex","ETHUSD",1646406615897,1.46639096,2691.1,2690.9,2.8477]
["bitfinex","ETHUSD",1646406615898,0.3,2691.1,2690.9,2.8477]
["bitfinex","ETHUSD",1646406616144,2.158424,2691.4,2690.9,4.2202]
["bitfinex","ETHUSD",1646406616345,0.9291256,2691.5,2691.2,11.6325]
["bitfinex","ETHUSD",1646406616537,0.9291256,2691.5,2691.4,0.3725]
["bitfinex","ETHUSD",1646406616739,0.9291256,2691.5,2691.4,0.439]
["bitfinex","ETHUSD",1646406616943,0.25,2691.8,2691.4,0.6247]
["bitfinex","ETHUSD",1646406617139,2.7879824,2692.2,2691.5,0.5582]
["bitfinex","ETHUSD",1646406617341,2.7879824,2692.2,2691.7,11.26]
["bitfinex","ETHUSD",1646406617538,0.9289306,2692.0,2691.8,12.0715]
["bitfinex","ETHUSD",1646406617740,2.7879824,2692.2,2691.8,14.2945]
["bitfinex","ETHUSD",1646406617939,3.6659296,2693.0,2692.2,14.87618712]
["bitfinex","ETHUSD",1646406618145,0.96079341,2693.2,2692.4,11.6325]
["bitfinex","ETHUSD",1646406618341,0.25,2693.4,2692.6,12.56119]
["bitfinex","ETHUSD",1646406618540,1.8573309,2692.9,2692.8,0.92869]
["bitfinex","ETHUSD",1646406618739,1.8573309,2692.9,2692.8,0.439]
["bitfinex","ETHUSD",1646406619990,2.1573309,2692.9,2692.8,0.439]
["bitfinex","ETHUSD",1646406620195,3.7154644,2693.4,2692.8,0.439]
["bitfinex","ETHUSD",1646406620401,0.25,2693.8,2692.8,0.439]
["bitfinex","ETHUSD",1646406620593,0.25,2693.8,2692.9,11.4455]
["bitfinex","ETHUSD",1646406620791,0.46852601,2694.4,2693.0,1.36758]
["bitfinex","ETHUSD",1646406620992,0.9285814,2693.3,2693.0,1.36758]
["bitfinex","ETHUSD",1646406621793,0.3,2693.2,2693.0,1.36758]
["bitfinex","ETHUSD",1646406622591,1.29950559,2693.2,2693.0,1.36758]
["bitfinex","ETHUSD",1646406622791,0.3,2693.2,2693.0,1.36758]
["bitfinex","ETHUSD",1646406624863,0.3,2693.2,2693.0,0.439]
["bitfinex","ETHUSD",1646406625061,0.3,2693.2,2692.8,1.85758]
["bitfinex","ETHUSD",1646406625062,1.8577276,2693.1,2692.8,1.85758]
["bitfinex","ETHUSD",1646406625259,0.3,2693.0,2692.8,1.85758]
["bitfinex","ETHUSD",1646406626259,1.228852,2693.0,2692.8,1.85758]
["bitfinex","ETHUSD",1646406628196,1.228852,2693.0,2692.8,3.08628]
["bitfinex","ETHUSD",1646406628493,1.228852,2693.0,2692.8,3.52528]
["bitfinex","ETHUSD",1646406628692,1.228852,2693.0,2692.8,3.22528]
["bitfinex","ETHUSD",1646406628892,1.228852,2693.0,2692.8,2.29658]
["bitfinex","ETHUSD",1646406629292,2.36717225,2693.0,2692.8,2.29658]
["bitfinex","ETHUSD",1646406631166,2.36717225,2693.0,2692.8,2.59658]
["bitfinex","ETHUSD",1646406631362,2.36717225,2693.0,2692.8,2.15758]
["bitfinex","ETHUSD",1646406632164,2.36717225,2693.0,2692.8,1.85758]
["bitfinex","ETHUSD",1646406633667,2.36717225,2693.0,2692.0,3.71495]
["bitfinex","ETHUSD",1646406633966,2.36717225,2693.0,2691.7,0.00096]
["bitfinex","ETHUSD",1646406633967,0.9291551,2692.6,2691.7,0.00096]
["bitfinex","ETHUSD",1646406634165,1.81082025,2693.0,2691.7,0.00096]
["bitfinex","ETHUSD",1646406634166,0.26671824,2692.4,2691.8,0.92928]
["bitfinex","ETHUSD",1646406634367,0.3,2692.6,2691.8,0.92928]
["bitfinex","ETHUSD",1646406634565,1.02854525,2692.3,2690.9,16.8264077]
["bitfinex","ETHUSD",1646406634787,1.32854525,2692.3,2691.0,1.2946572]
["bitfinex","ETHUSD",1646406635089,1.32854525,2692.3,2690.6,0.2791234]
["bitfinex","ETHUSD",1646406635090,2.7878045,2692.0,2690.6,0.2791234]
["bitfinex","ETHUSD",1646406635295,3.5,2691.9,2690.6,0.92966]
["bitfinex","ETHUSD",1646406635491,3.5,2691.9,2690.4,11.17713]
["bitfinex","ETHUSD",1646406635691,1.03912943,2690.6,2690.1,0.67908035]
["bitfinex","ETHUSD",1646406635888,2.2538,2691.8,2691.3,1.32224136]
["bitfinex","ETHUSD",1646406636091,1.46680684,2690.9,2690.1,0.67908035]
["bitfinex","ETHUSD",1646406636292,1.46680684,2690.9,2690.0,2.19583341]
["bitfinex","ETHUSD",1646406636488,1.46680684,2690.9,2690.6,0.92964]
["bitfinex","ETHUSD",1646406636688,1.46680684,2690.9,2689.7,8.23760353]
["bitfinex","ETHUSD",1646406636689,0.89310327,2690.7,2689.7,8.23760353]
["bitfinex","ETHUSD",1646406636888,1.46680684,2690.9,2690.0,0.67587443]
["bitfinex","ETHUSD",1646406637190,0.9296369,2690.7,2689.9,0.67587443]
["bitfinex","ETHUSD",1646406637387,0.9296369,2690.7,2689.7,5.85365047]
["bitfinex","ETHUSD",1646406637388,3.5,2690.6,2690.2,0.92966]
["bitfinex","ETHUSD",1646406637590,1.2296369,2690.7,2689.6,0.67587443]
["bitfinex","ETHUSD",1646406637591,0.3,2690.7,2689.6,0.67587443]
["bitfinex","ETHUSD",1646406637789,0.3,2690.7,2689.2,9.54455469]
["bitfinex","ETHUSD",1646406637992,0.3,2690.8,2689.3,11.26]
["bitfinex","ETHUSD",1646406638189,0.9298999,2690.0,2689.5,11.26]
["bitfinex","ETHUSD",1646406638388,0.3,2689.9,2689.5,11.26]
["bitfinex","ETHUSD",1646406638647,0.9298999,2690.0,2689.5,1.0]
["bitfinex","ETHUSD",1646406638848,3.7192701,2689.9,2689.7,1.85964]
["bitfinex","ETHUSD",1646406639048,3.7192701,2689.9,2689.3,1.35912071]
["bitfinex","ETHUSD",1646406639348,3.7192701,2689.9,2689.4,0.439]
["bitfinex","ETHUSD",1646406639546,3.7192701,2689.9,2689.4,0.48750168]
["bitfinex","ETHUSD",1646406639746,3.7192701,2689.9,2689.5,0.439]
["bitfinex","ETHUSD",1646406639948,3.7192701,2689.9,2689.5,0.389]
["bitfinex","ETHUSD",1646406639949,0.9297415,2689.8,2689.5,0.389]
["bitfinex","ETHUSD",1646406640150,0.3,2689.7,2689.5,2.24879]
["bitfinex","ETHUSD",1646406640352,0.3,2689.7,2689.2,0.39119228]
["bitfinex","ETHUSD",1646406640353,3.089473,2689.7,2689.2,0.39119228]
["bitfinex","ETHUSD",1646406640555,3.089473,2689.7,2688.7,0.5493539]
["bitfinex","ETHUSD",1646406640752,3.089473,2689.7,2688.5,0.0150839]
["bitfinex","ETHUSD",1646406640753,3.75,2689.6,2688.5,0.0150839]
["bitfinex","ETHUSD",1646406641151,4.75,2689.6,2688.5,0.0150839]
["bitfinex","ETHUSD",1646406641350,3.75,2689.6,2688.5,0.0150839]
["bitfinex","ETHUSD",1646406641550,4.75,2689.6,2688.5,0.0150839]
["bitfinex","ETHUSD",1646406641753,5.68034,2689.6,2688.5,0.0150839]
["bitfinex","ETHUSD",1646406641954,0.25,2689.6,2688.5,1.21486432]
["bitfinex","ETHUSD",1646406642151,0.25,2689.6,2688.5,1.65386432]
["bitfinex","ETHUSD",1646406642400,0.25,2689.6,2688.6,3.1532]
["bitfinex","ETHUSD",1646406642598,3.5,2690.5,2688.7,0.93004]
["bitfinex","ETHUSD",1646406642599,0.25,2690.3,2688.7,0.93004]
["bitfinex","ETHUSD",1646406642796,3.75,2690.3,2688.7,0.93004]
["bitfinex","ETHUSD",1646406642996,0.87243221,2689.8,2689.0,0.98766354]
["bitfinex","ETHUSD",1646406643198,0.25,2690.3,2688.7,0.93004]
["bitfinex","ETHUSD",1646406643598,3.75,2690.3,2688.8,0.00096]
["bitfinex","ETHUSD",1646406643800,0.9302295,2689.2,2688.8,0.00096]
["bitfinex","ETHUSD",1646406643999,0.93013,2690.2,2688.6,0.00096]
["bitfinex","ETHUSD",1646406644000,3.0,2690.0,2688.6,0.00096]
["bitfinex","ETHUSD",1646406644199,3.0,2690.0,2688.5,0.0150839]
["bitfinex","ETHUSD",1646406644200,0.95565845,2688.9,2688.5,0.0150839]
["bitfinex","ETHUSD",1646406644599,1.25565845,2688.9,2688.5,0.0150839]
["bitfinex","ETHUSD",1646406646241,3.5,2688.8,2688.5,0.0150839]
["bitfinex","ETHUSD",1646406646443,3.5,2688.8,2687.8,0.0194845]
["bitfinex","ETHUSD",1646406646444,6.5,2688.7,2687.8,0.0194845]
["bitfinex","ETHUSD",1646406646644,0.01204787,2687.9,2687.3,0.0339335]
["bitfinex","ETHUSD",1646406647042,0.7702614,2687.1,2686.6,0.0322171]
["bitfinex","ETHUSD",1646406647244,0.3,2687.0,2686.6,0.0322171]
["bitfinex","ETHUSD",1646406647442,0.6725,2688.5,2686.6,0.0322171]
["bitfinex","ETHUSD",1646406647443,0.25,2687.9,2687.0,0.05155891]
["bitfinex","ETHUSD",1646406647844,3.5,2688.9,2687.0,0.54968075]
["bitfinex","ETHUSD",1646406648041,3.5,2688.9,2687.2,0.93066]
["bitfinex","ETHUSD",1646406648444,0.75236246,2689.2,2687.2,0.93066]
["bitfinex","ETHUSD",1646406648445,0.704114,2689.2,2687.2,0.93066]
["bitfinex","ETHUSD",1646406648642,3.74983466,2689.1,2687.4,1.21505857]
["bitfinex","ETHUSD",1646406649043,3.5,2689.1,2687.4,1.21505857]
["bitfinex","ETHUSD",1646406649243,3.8,2689.1,2687.5,0.93059]
["bitfinex","ETHUSD",1646406649443,4.8,2689.1,2687.4,1.21505857]
["bitfinex","ETHUSD",1646406649648,0.88490169,2688.8,2688.0,1.15103915]
["bitfinex","ETHUSD",1646406649922,1.3,2689.1,2688.0,1.15103915]
["bitfinex","ETHUSD",1646406650311,0.3,2689.1,2688.0,1.15103915]
["bitfinex","ETHUSD",1646406650511,0.3,2689.1,2688.1,0.00096]
["bitfinex","ETHUSD",1646406651211,0.3,2689.1,2687.4,2.30005]
["bitfinex","ETHUSD",1646406651412,3.8,2689.1,2687.4,2.30005]
["bitfinex","ETHUSD",1646406651614,0.3,2689.1,2687.4,2.75404335]
["bitfinex","ETHUSD",1646406651813,0.3,2689.1,2688.3,0.96162363]
["bitfinex","ETHUSD",1646406652211,0.25,2689.2,2688.3,2.82210363]
["bitfinex","ETHUSD",1646406652413,3.5,2690.1,2688.4,0.44029071]
["bitfinex","ETHUSD",1646406652613,3.5,2689.7,2688.4,0.00129071]
["bitfinex","ETHUSD",1646406652814,1.21019684,2689.3,2688.4,0.00129071]
["bitfinex","ETHUSD",1646406653212,1.21019684,2689.3,2688.1,0.93042]
["bitfinex","ETHUSD",1646406653413,3.5,2689.2,2687.6,1.2309]
["bitfinex","ETHUSD",1646406653653,3.8,2689.2,2687.6,1.2309]
["bitfinex","ETHUSD",1646406653850,4.8,2689.2,2687.6,2.16133]
["bitfinex","ETHUSD",1646406654254,4.8,2689.2,2687.8,0.93051]
["bitfinex","ETHUSD",1646406654255,1.03152864,2688.8,2687.8,0.93051]
["bitfinex","ETHUSD",1646406654451,0.3,2688.8,2687.8,0.93051]
["bitfinex","ETHUSD",1646406654649,1.3,2689.2,2687.9,0.00096]
["bitfinex","ETHUSD",1646406654650,3.5,2689.1,2687.9,0.00096]
["bitfinex","ETHUSD",1646406654851,4.5,2689.1,2687.9,0.00096]
["bitfinex","ETHUSD",1646406655051,3.5,2689.0,2687.9,0.00096]
["bitfinex","ETHUSD",1646406655252,4.8,2689.0,2687.9,0.00096]
["bitfinex","ETHUSD",1646406655450,4.8,2689.0,2687.9,0.95009985]
["bitfinex","ETHUSD",1646406655652,1.3,2689.0,2687.9,0.95009985]
["bitfinex","ETHUSD",1646406655853,0.3,2689.0,2687.9,0.95009985]
["bitfinex","ETHUSD",1646406656054,4.75,2689.4,2687.9,0.95009985]
["bitfinex","ETHUSD",1646406656255,5.05,2689.4,2687.9,0.95009985]
["bitfinex","ETHUSD",1646406656652,0.96750569,2688.8,2687.9,0.95009985]
["bitfinex","ETHUSD",1646406656854,0.87947211,2689.0,2688.9,0.18699583]
["bitfinex","ETHUSD",1646406657289,1.0,2689.3,2688.9,0.18699583]
["bitfinex","ETHUSD",1646406657691,0.3,2689.4,2688.9,0.18699583]
["bitfinex","ETHUSD",1646406658389,1.19528248,2689.1,2688.9,0.18699583]
["bitfinex","ETHUSD",1646406658989,0.93053,2689.2,2688.9,0.18699583]
["bitfinex","ETHUSD",1646406659990,1.0126689,2689.0,2688.9,0.18699583]
["bitfinex","ETHUSD",1646406660589,1.41439843,2689.2,2688.9,0.18699583]
["bitfinex","ETHUSD",1646406661240,6.5,2689.1,2688.1,0.00096]
["bitfinex","ETHUSD",1646406661451,0.93062,2688.9,2687.9,0.00096]
["bitfinex","ETHUSD",1646406661643,1.86164,2688.6,2687.7,0.00096]
["bitfinex","ETHUSD",1646406661944,0.93082,2688.5,2687.5,0.00096]
["bitfinex","ETHUSD",1646406662341,1.23082,2688.5,2687.5,0.00096]
["bitfinex","ETHUSD",1646406662548,0.93083,2688.3,2687.5,0.00096]
["bitfinex","ETHUSD",1646406662743,0.3,2688.5,2687.5,0.00096]
["bitfinex","ETHUSD",1646406662952,0.25966717,2688.5,2687.5,0.00096]
["bitfinex","ETHUSD",1646406663144,0.99324162,2688.7,2687.4,0.00129119]
["bitfinex","ETHUSD",1646406663343,0.69324162,2688.7,2687.4,0.00129119]
["bitfinex","ETHUSD",1646406663548,0.93075,2688.5,2687.4,0.00129119]
["bitfinex","ETHUSD",1646406663949,1.20939135,2688.5,2687.4,0.00129119]
["bitfinex","ETHUSD",1646406664152,0.93075,2688.5,2687.4,0.00129119]
["bitfinex","ETHUSD",1646406664346,4.43085,2688.4,2687.4,0.00129119]
["bitfinex","ETHUSD",1646406664554,4.43085,2688.4,2687.2,0.00096]
["bitfinex","ETHUSD",1646406664555,3.0,2688.2,2687.2,0.00096]
["bitfinex","ETHUSD",1646406664799,3.0,2688.2,2687.0,0.05155891]
["bitfinex","ETHUSD",1646406664800,0.22283353,2688.0,2687.0,0.05155891]
["bitfinex","ETHUSD",1646406665001,1.05795792,2687.3,2686.8,0.00248816]
["bitfinex","ETHUSD",1646406665201,0.91411,2687.3,2686.8,8.816e-05]
["bitfinex","ETHUSD",1646406665405,0.91411,2687.3,2686.1,0.25270074]
["bitfinex","ETHUSD",1646406665406,3.0,2687.0,2686.2,0.00096]
["bitfinex","ETHUSD",1646406665599,3.0,2687.0,2686.5,5.264e-05]
["bitfinex","ETHUSD",1646406665600,0.93155,2686.8,2686.5,5.264e-05]
["bitfinex","ETHUSD",1646406666202,2.19292808,2687.0,2686.5,5.264e-05]
["bitfinex","ETHUSD",1646406666506,3.5,2686.9,2686.5,5.264e-05]
["bitfinex","ETHUSD",1646406666701,11.26,2686.8,2686.5,5.264e-05]
["bitfinex","ETHUSD",1646406666903,11.26,2686.8,2686.0,0.00013598]
["bitfinex","ETHUSD",1646406666904,6.5,2686.6,2686.0,0.00013598]
["bitfinex","ETHUSD",1646406667200,1.16031908,2686.8,2686.5,0.88859505]
["bitfinex","ETHUSD",1646406667201,0.22157359,2686.8,2686.5,0.88859505]
["bitfinex","ETHUSD",1646406667400,2.21411,2687.0,2686.5,0.88859505]
["bitfinex","ETHUSD",1646406667600,0.91411,2687.0,2686.5,0.88859505]
["bitfinex","ETHUSD",1646406667800,1.0,2687.2,2686.5,0.88859505]
["bitfinex","ETHUSD",1646406668006,2.59978063,2687.4,2686.5,0.88859505]
["bitfinex","ETHUSD",1646406668007,1.0,2687.4,2686.5,0.88859505]
["bitfinex","ETHUSD",1646406668199,0.25,2687.6,2686.5,0.88859505]
["bitfinex","ETHUSD",1646406668399,0.23294612,2687.9,2686.6,0.00096]
["bitfinex","ETHUSD",1646406668649,0.37981706,2688.3,2686.6,0.00096]
["bitfinex","ETHUSD",1646406668650,3.5,2688.0,2686.6,0.00096]
["bitfinex","ETHUSD",1646406668850,3.24759524,2688.3,2686.7,0.186]
["bitfinex","ETHUSD",1646406668851,4.43104,2688.2,2686.7,0.186]
["bitfinex","ETHUSD",1646406669253,4.43104,2688.2,2686.8,0.00096]
["bitfinex","ETHUSD",1646406669254,0.93102,2687.6,2686.8,0.00096]
["bitfinex","ETHUSD",1646406669450,0.93102,2687.6,2686.2,0.00096]
["bitfinex","ETHUSD",1646406669650,4.43102,2687.6,2686.2,0.00096]
["bitfinex","ETHUSD",1646406669851,4.43102,2687.6,2687.0,0.99036618]
["bitfinex","ETHUSD",1646406670051,1.93102,2687.6,2687.0,0.99036618]
["bitfinex","ETHUSD",1646406670250,0.93102,2687.6,2687.0,0.99036618]
["bitfinex","ETHUSD",1646406670454,0.93102,2687.6,2686.4,0.00096]
["bitfinex","ETHUSD",1646406671055,1.86193,2688.0,2686.5,0.93092]
["bitfinex","ETHUSD",1646406671255,0.25,2688.3,2686.6,0.18696]
["bitfinex","ETHUSD",1646406671456,0.25,2688.3,2686.7,0.00096]
["bitfinex","ETHUSD",1646406671457,3.75,2688.3,2686.7,0.00096]
["bitfinex","ETHUSD",1646406671660,0.25,2688.3,2686.8,0.186]
["bitfinex","ETHUSD",1646406672055,0.76119504,2688.3,2686.9,0.00096]
["bitfinex","ETHUSD",1646406672294,4.1905,2688.4,2686.8,0.186]
["bitfinex","ETHUSD",1646406672493,3.8905,2688.4,2687.6,0.91666911]
["bitfinex","ETHUSD",1646406672694,1.0,2688.4,2687.6,0.91666911]
["bitfinex","ETHUSD",1646406673093,2.37365201,2688.5,2687.6,0.91666911]
["bitfinex","ETHUSD",1646406673295,0.93088,2688.1,2686.7,3.68696]
["bitfinex","ETHUSD",1646406673492,0.93088,2688.1,2686.9,0.00096]
["bitfinex","ETHUSD",1646406673995,2.36959939,2688.6,2686.9,0.00096]
["bitfinex","ETHUSD",1646406673996,0.25,2688.6,2686.9,0.00096]
["bitfinex","ETHUSD",1646406674196,0.25,2688.6,2687.1,1.06360011]
["bitfinex","ETHUSD",1646406674197,1.5,2687.5,2687.1,1.06360011]
["bitfinex","ETHUSD",1646406674393,1.5,2687.5,2687.2,0.18696]
["bitfinex","ETHUSD",1646406674593,1.5,2687.5,2687.2,0.186]
["bitfinex","ETHUSD",1646406674994,1.5,2687.5,2686.5,0.18696]
["bitfinex","ETHUSD",1646406675195,1.5,2687.5,2686.6,0.00096]
["bitfinex","ETHUSD",1646406675598,1.5,2687.5,2686.3,0.18696]
["bitfinex","ETHUSD",1646406676248,1.5,2687.5,2686.5,0.93089]
["bitfinex","ETHUSD",1646406676447,1.5,2687.5,2686.6,0.18696]
["bitfinex","ETHUSD",1646406676648,1.5,2687.5,2686.6,0.186]
["bitfinex","ETHUSD",1646406676852,4.5,2688.0,2687.5,0.12457637]
["bitfinex","ETHUSD",1646406677050,1.52223299,2688.0,2687.5,0.12457637]
["bitfinex","ETHUSD",1646406677249,0.52223299,2688.0,2687.5,0.12457637]
["bitfinex","ETHUSD",1646406677449,5.04513902,2688.1,2687.5,0.12457637]
["bitfinex","ETHUSD",1646406677849,1.90943902,2688.1,2687.5,0.12457637]
["bitfinex","ETHUSD",1646406678049,1.0,2688.1,2687.5,0.12457637]
["bitfinex","ETHUSD",1646406678253,0.93092,2688.0,2687.5,0.12457637]
["bitfinex","ETHUSD",1646406678651,1.86189,2688.0,2687.5,0.12457637]
["bitfinex","ETHUSD",1646406678853,13.34498122,2688.0,2687.5,0.12457637]
["bitfinex","ETHUSD",1646406679051,4.25978716,2687.9,2687.5,7.637e-05]
["bitfinex","ETHUSD",1646406679251,1.4,2687.8,2687.5,7.637e-05]
["bitfinex","ETHUSD",1646406679457,0.37297913,2687.8,2687.5,7.637e-05]
["bitfinex","ETHUSD",1646406679651,11.51849942,2687.6,2687.5,7.637e-05]
["bitfinex","ETHUSD",1646406679893,12.699,2687.6,2687.5,7.637e-05]
["bitfinex","ETHUSD",1646406680093,15.82852044,2687.6,2687.5,7.637e-05]
["bitfinex","ETHUSD",1646406680293,12.82852044,2687.6,2687.5,7.637e-05]
["bitfinex","ETHUSD",1646406680490,15.82852044,2687.6,2687.5,7.637e-05]
["bitfinex","ETHUSD",1646406680693,15.82852044,2687.6,2686.1,0.00096]
["bitfinex","ETHUSD",1646406680694,11.26,2687.4,2686.1,0.00096]
["bitfinex","ETHUSD",1646406680894,12.19139,2686.9,2686.1,0.00096]
["bitfinex","ETHUSD",1646406681091,12.19139,2686.9,2685.9,0.0149132]
["bitfinex","ETHUSD",1646406681092,1.26357738,2686.8,2685.9,0.0149132]
["bitfinex","ETHUSD",1646406681292,0.20989899,2686.8,2685.9,0.0149132]
["bitfinex","ETHUSD",1646406681493,0.26397474,2686.8,2685.9,0.0149132]
["bitfinex","ETHUSD",1646406681692,0.27418277,2686.7,2685.9,0.0149132]
["bitfinex","ETHUSD",1646406681999,3.0,2686.2,2685.4,0.0185975]
["bitfinex","ETHUSD",1646406682194,11.26,2685.8,2685.4,0.0185975]
["bitfinex","ETHUSD",1646406682393,0.20102534,2685.8,2685.4,0.0185975]
["bitfinex","ETHUSD",1646406682592,1.0,2685.8,2685.4,0.0185975]
["bitfinex","ETHUSD",1646406682794,1.86357,2685.8,2685.4,0.0185975]
["bitfinex","ETHUSD",1646406682993,0.93165,2686.0,2685.4,0.0185975]
["bitfinex","ETHUSD",1646406683295,11.26,2686.5,2685.4,0.0185975]
["bitfinex","ETHUSD",1646406683553,2.1346033,2686.6,2685.4,0.0185975]
["bitfinex","ETHUSD",1646406683554,0.3,2686.0,2685.4,0.0185975]
["bitfinex","ETHUSD",1646406683743,12.26,2686.4,2685.4,0.0185975]
["bitfinex","ETHUSD",1646406683943,1.86326,2686.1,2685.4,0.0185975]
["bitfinex","ETHUSD",1646406684144,12.26,2686.4,2685.4,0.0185975]
["bitfinex","ETHUSD",1646406684145,1.0,2686.4,2685.4,0.0185975]
["bitfinex","ETHUSD",1646406684343,0.5029633,2686.6,2685.6,1.14583481]
["bitfinex","ETHUSD",1646406684344,0.88512193,2686.5,2685.6,1.14583481]
["bitfinex","ETHUSD",1646406684546,0.2029633,2686.6,2685.6,1.14583481]
["bitfinex","ETHUSD",1646406684945,0.98797251,2687.1,2685.6,1.14583481]
["bitfinex","ETHUSD",1646406684946,0.93146,2686.5,2685.6,1.14583481]
["bitfinex","ETHUSD",1646406685146,11.46764164,2687.1,2685.6,1.14583481]
["bitfinex","ETHUSD",1646406685546,0.3,2687.0,2686.2,0.93807625]
["bitfinex","ETHUSD",1646406685849,2.9893,2687.3,2686.2,0.93807625]
["bitfinex","ETHUSD",1646406686046,0.25,2687.4,2686.3,3.50096]
["bitfinex","ETHUSD",1646406686646,0.25,2687.4,2687.1,1.03742899]
["bitfinex","ETHUSD",1646406686846,0.23383775,2687.8,2686.3,3.50096]
["bitfinex","ETHUSD",1646406686847,0.23383775,2687.8,2686.8,0.93105]
["bitfinex","ETHUSD",1646406687051,0.55533221,2687.9,2686.9,0.00096]
["bitfinex","ETHUSD",1646406687294,0.25,2688.2,2686.9,3.50096]
["bitfinex","ETHUSD",1646406687490,0.25,2688.2,2686.9,0.00096]
["bitfinex","ETHUSD",1646406687690,0.2,2688.2,2686.8,0.07856408]
["bitfinex","ETHUSD",1646406687894,0.2,2688.2,2687.6,0.95998995]
["bitfinex","ETHUSD",1646406688092,0.12952044,2688.3,2687.7,0.93077]
["bitfinex","ETHUSD",1646406688391,0.12952044,2688.3,2687.5,0.00096]
["bitfinex","ETHUSD",1646406688792,0.12952044,2688.3,2687.3,0.00096]
["bitfinex","ETHUSD",1646406689091,0.12952044,2688.3,2687.0,0.93099]
["bitfinex","ETHUSD",1646406689092,11.26,2687.4,2687.0,0.93099]
["bitfinex","ETHUSD",1646406689293,14.76,2687.3,2687.1,0.00096]
["bitfinex","ETHUSD",1646406689491,11.26,2687.1,2685.9,0.93134]
["bitfinex","ETHUSD",1646406689697,1.0,2687.3,2686.0,1.04863724]
["bitfinex","ETHUSD",1646406689893,1.0,2687.1,2686.0,1.04959724]
["bitfinex","ETHUSD",1646406690094,1.0,2687.1,2685.8,0.93122]
["bitfinex","ETHUSD",1646406690095,1.0,2687.3,2686.5,0.8828336]
["bitfinex","ETHUSD",1646406690296,1.25,2687.8,2686.5,0.8828336]
["bitfinex","ETHUSD",1646406690492,1.25,2687.8,2686.8,0.93099]
["bitfinex","ETHUSD",1646406690493,0.25,2687.8,2686.8,0.93099]
["bitfinex","ETHUSD",1646406690697,11.26,2688.2,2686.9,0.00096]
["bitfinex","ETHUSD",1646406690893,11.26,2688.2,2686.6,0.00096]
["bitfinex","ETHUSD",1646406691146,11.26,2688.1,2686.7,0.00096]
["bitfinex","ETHUSD",1646406691344,12.1911,2687.8,2686.7,0.00096]
["bitfinex","ETHUSD",1646406691545,11.26,2687.7,2686.7,0.00096]
["bitfinex","ETHUSD",1646406691745,3.5,2687.6,2686.3,0.00096]
["bitfinex","ETHUSD",1646406691944,9.16,2687.6,2685.9,1.05007815]
["bitfinex","ETHUSD",1646406692143,10.16,2687.6,2685.9,1.05007815]
["bitfinex","ETHUSD",1646406692346,10.61626512,2687.6,2686.2,1.86218]
["bitfinex","ETHUSD",1646406692542,10.61626512,2687.6,2686.9,1.09184624]
["bitfinex","ETHUSD",1646406692543,1.45626512,2687.6,2686.9,1.09184624]
["bitfinex","ETHUSD",1646406692745,0.45626512,2687.6,2686.9,1.09184624]
["bitfinex","ETHUSD",1646406692949,0.3,2687.7,2686.9,1.09184624]
["bitfinex","ETHUSD",1646406693146,0.48578378,2688.3,2686.9,1.09184624]
["bitfinex","ETHUSD",1646406693347,0.48578378,2688.3,2687.0,0.00096]
["bitfinex","ETHUSD",1646406693348,0.44338555,2688.2,2687.0,0.00096]
["bitfinex","ETHUSD",1646406693545,0.26035024,2688.3,2687.3,0.93082]
["bitfinex","ETHUSD",1646406693744,0.26035024,2688.3,2687.4,0.00096]
["bitfinex","ETHUSD",1646406693745,0.44356727,2688.2,2687.4,0.00096]
["bitfinex","ETHUSD",1646406693945,0.44356727,2688.2,2687.0,0.00096]
["bitfinex","ETHUSD",1646406693946,1.11941971,2688.1,2687.0,0.00096]
["bitfinex","ETHUSD",1646406694146,1.24893764,2688.1,2687.0,0.00096]
["bitfinex","ETHUSD",1646406694344,0.60838918,2687.8,2687.0,0.00096]
["bitfinex","ETHUSD",1646406694544,0.60838918,2687.8,2686.3,0.00096]
["bitfinex","ETHUSD",1646406694545,0.5204492,2687.6,2686.3,0.00096]
["bitfinex","ETHUSD",1646406694796,0.44107568,2687.5,2686.3,0.00096]
["bitfinex","ETHUSD",1646406694997,0.44107568,2687.5,2686.0,0.00096]
["bitfinex","ETHUSD",1646406694998,0.67140723,2687.4,2686.0,0.00096]
["bitfinex","ETHUSD",1646406695192,0.67140723,2687.4,2685.8,1.04948375]
["bitfinex","ETHUSD",1646406695193,0.79395266,2687.2,2685.8,1.05044375]
["bitfinex","ETHUSD",1646406695396,0.79395266,2687.2,2686.6,1.23198169]
["bitfinex","ETHUSD",1646406695397,0.51433099,2687.2,2686.6,1.23198169]
["bitfinex","ETHUSD",1646406695597,0.22674259,2687.4,2686.6,1.23198169]
["bitfinex","ETHUSD",1646406695795,1.0,2687.4,2686.7,0.00096]
["bitfinex","ETHUSD",1646406695994,1.0,2687.4,2686.6,1.23198169]
["bitfinex","ETHUSD",1646406696593,1.0,2687.4,2686.1,0.00096]
["bitfinex","ETHUSD",1646406696594,1.0,2687.4,2686.2,1.86208]
["bitfinex","ETHUSD",1646406696796,1.0,2687.4,2685.7,3.7255]
["bitfinex","ETHUSD",1646406697094,1.0,2687.4,2685.8,1.0509676]
["bitfinex","ETHUSD",1646406697294,1.3,2687.4,2685.9,0.93117]
["bitfinex","ETHUSD",1646406697499,1.3,2687.4,2686.0,1.0509676]
["bitfinex","ETHUSD",1646406697802,1.3,2687.1,2685.4,1.2281975]
["bitfinex","ETHUSD",1646406697997,1.3,2687.1,2685.4,0.0185975]
["bitfinex","ETHUSD",1646406697998,0.66446599,2685.9,2685.4,0.0185975]
["bitfinex","ETHUSD",1646406698196,0.90623927,2685.9,2685.4,0.0185975]
["bitfinex","ETHUSD",1646406698654,0.90623927,2685.9,2685.7,0.94390165]
["bitfinex","ETHUSD",1646406699054,0.90623927,2685.9,2685.4,0.0185975]
["bitfinex","ETHUSD",1646406700059,0.90623927,2685.9,2685.8,1.07433357]
["bitfinex","ETHUSD",1646406700852,0.90623927,2685.9,2685.4,0.0185975]
["bitfinex","ETHUSD",1646406702291,0.90623927,2685.9,2685.4,0.92035188]
["bitfinex","ETHUSD",1646406702493,0.90623927,2685.9,2685.4,0.0185975]
["bitfinex","ETHUSD",1646406703496,0.90623927,2685.9,2685.8,1.2172135]
["bitfinex","ETHUSD",1646406703995,0.90623927,2685.9,2685.4,0.0185975]
["bitfinex","ETHUSD",1646406704494,1.83784927,2685.9,2685.4,0.0185975]
["bitfinex","ETHUSD",1646406704898,1.11544644,2685.6,2685.4,0.0185975]
["bitfinex","ETHUSD",1646406705298,0.3,2685.6,2685.4,9.75e-05]
["bitfinex","ETHUSD",1646406705495,0.48885057,2685.5,2685.2,0.0338144]
["bitfinex","ETHUSD",1646406705696,0.65289416,2685.4,2685.1,0.0189645]
["bitfinex","ETHUSD",1646406705896,0.54912405,2685.4,2685.1,0.0189645]
["bitfinex","ETHUSD",1646406706148,0.55145538,2685.4,2685.1,0.0189645]
["bitfinex","ETHUSD",1646406706945,0.3,2685.4,2685.1,0.0189645]
["bitfinex","ETHUSD",1646406707345,0.60623927,2685.9,2685.1,0.0189645]
["bitfinex","ETHUSD",1646406708445,1.1692309,2685.8,2685.1,0.0189645]
["bitfinex","ETHUSD",1646406709045,0.3,2685.7,2685.1,0.0189645]
["bitfinex","ETHUSD",1646406709648,0.93172,2685.6,2685.1,0.0189645]
["bitfinex","ETHUSD",1646406709893,0.3,2685.5,2685.1,0.0189645]
["bitfinex","ETHUSD",1646406710494,0.3,2685.7,2685.1,0.0189645]
["bitfinex","ETHUSD",1646406710692,0.8375909,2685.8,2685.1,0.0189645]
["bitfinex","ETHUSD",1646406711292,0.5375909,2685.8,2685.1,0.0189645]
["bitfinex","ETHUSD",1646406711592,0.2161249,2685.6,2685.1,0.0189645]
["bitfinex","ETHUSD",1646406712195,1.53786927,2685.9,2685.1,0.0189645]
["bitfinex","ETHUSD",1646406712196,0.60623927,2685.9,2685.1,0.0189645]
["bitfinex","ETHUSD",1646406712396,0.60623927,2685.9,2685.1,0.0199245]
["bitfinex","ETHUSD",1646406712592,0.60623927,2685.9,2685.1,0.3924245]
["bitfinex","ETHUSD",1646406712792,0.60623927,2685.9,2685.2,0.186]
["bitfinex","ETHUSD",1646406712992,0.60623927,2685.9,2685.2,0.18696]
["bitfinex","ETHUSD",1646406712993,1.11514683,2685.4,2685.2,0.18696]
["bitfinex","ETHUSD",1646406713199,1.11514683,2685.4,2685.1,0.0189645]
["bitfinex","ETHUSD",1646406713396,0.439,2685.7,2685.1,0.0189645]
["bitfinex","ETHUSD",1646406714241,1.10433392,2685.6,2685.1,0.0189645]
["bitfinex","ETHUSD",1646406714442,0.93178,2685.6,2685.1,0.0189645]
["bitfinex","ETHUSD",1646406714841,1.40525436,2685.6,2685.1,0.0189645]
["bitfinex","ETHUSD",1646406715043,2.33700436,2685.6,2685.1,0.0189645]
["bitfinex","ETHUSD",1646406715343,0.3,2685.5,2684.9,0.0215825]
["bitfinex","ETHUSD",1646406715543,0.60623927,2685.9,2684.9,0.0215825]
["bitfinex","ETHUSD",1646406715748,0.60623927,2685.9,2684.9,0.0225425]
["bitfinex","ETHUSD",1646406715944,0.26785809,2685.8,2684.9,0.0215825]
["bitfinex","ETHUSD",1646406716143,0.2552646,2685.8,2684.9,0.0215825]
["bitfinex","ETHUSD",1646406716343,0.6277646,2685.8,2684.9,1.04944436]
["bitfinex","ETHUSD",1646406716544,1.37282169,2685.9,2685.0,0.00096]
["bitfinex","ETHUSD",1646406716846,1.53783927,2685.9,2685.0,0.00096]
["bitfinex","ETHUSD",1646406717046,1.53783927,2685.9,2685.0,3.50096]
["bitfinex","ETHUSD",1646406717301,0.60623927,2685.9,2685.1,0.5585]
["bitfinex","ETHUSD",1646406717501,0.60623927,2685.9,2685.3,0.3725]
["bitfinex","ETHUSD",1646406717702,0.60623927,2685.9,2685.8,1.04508224]
["bitfinex","ETHUSD",1646406718505,0.60623927,2685.9,2685.4,0.93127]
["bitfinex","ETHUSD",1646406718700,0.60623927,2685.9,2685.2,0.00096]
["bitfinex","ETHUSD",1646406718903,0.55623927,2685.9,2685.3,0.186]
["bitfinex","ETHUSD",1646406719101,0.55623927,2685.9,2685.3,3.686]
["bitfinex","ETHUSD",1646406719300,0.55623927,2685.9,2685.3,0.186]
["bitfinex","ETHUSD",1646406719500,0.85623927,2685.9,2685.3,0.186]
["bitfinex","ETHUSD",1646406719701,0.85623927,2685.9,2685.4,1.13889744]
["bitfinex","ETHUSD",1646406722945,0.85623927,2685.9,2685.5,1.02281504]
["bitfinex","ETHUSD",1646406723146,0.55623927,2685.9,2685.5,1.20881504]
["bitfinex","ETHUSD",1646406723348,0.55623927,2685.9,2685.6,1.02281504]
["bitfinex","ETHUSD",1646406723951,0.55623927,2685.9,2685.3,0.00096]
["bitfinex","ETHUSD",1646406724150,3.5,2685.8,2685.1,0.00096]
["bitfinex","ETHUSD",1646406724349,5.43887845,2685.8,2685.0,1.01997898]
["bitfinex","ETHUSD",1646406724548,2.31137845,2685.8,2684.9,0.018692]
["bitfinex","ETHUSD",1646406724796,0.439,2685.8,2684.9,0.018692]
["bitfinex","ETHUSD",1646406725094,0.439,2685.8,2685.0,1.01998181]
["bitfinex","ETHUSD",1646406725295,2.42950214,2685.9,2685.0,1.01998181]
["bitfinex","ETHUSD",1646406725592,1.85623927,2685.9,2685.0,1.02094181]
["bitfinex","ETHUSD",1646406725791,0.85623927,2685.9,2685.0,1.02094181]
["bitfinex","ETHUSD",1646406726494,1.22873927,2685.9,2685.0,1.02094181]
["bitfinex","ETHUSD",1646406726695,1.44125604,2685.9,2685.0,1.01998181]
["bitfinex","ETHUSD",1646406726896,1.88055996,2685.9,2685.0,1.01998181]
["bitfinex","ETHUSD",1646406727496,1.88055996,2685.9,2685.0,1.91901022]
["bitfinex","ETHUSD",1646406727795,1.50805996,2685.9,2685.1,1.01998181]
["bitfinex","ETHUSD",1646406727997,1.02031324,2685.8,2684.9,0.018692]
["bitfinex","ETHUSD",1646406728196,0.64781324,2685.8,2685.0,1.02010396]
["bitfinex","ETHUSD",1646406728395,0.64781324,2685.8,2684.9,0.018692]
["bitfinex","ETHUSD",1646406728648,11.79706632,2685.6,2684.9,0.018692]
["bitfinex","ETHUSD",1646406728949,1.22422336,2685.2,2684.9,0.018692]
["bitfinex","ETHUSD",1646406729148,0.46268479,2685.1,2684.9,0.018692]
["bitfinex","ETHUSD",1646406729344,0.46268479,2685.1,2684.7,0.01737558]
["bitfinex","ETHUSD",1646406729345,0.78599888,2685.0,2684.7,0.01737558]
["bitfinex","ETHUSD",1646406729548,0.72257549,2684.8,2684.3,0.35823353]
["bitfinex","ETHUSD",1646406729756,0.72257549,2684.8,2683.6,0.00558856]
["bitfinex","ETHUSD",1646406729757,6.5,2684.6,2683.6,0.00558856]
["bitfinex","ETHUSD",1646406729949,6.5,2684.6,2683.9,0.01117712]
["bitfinex","ETHUSD",1646406729950,15.199,2684.5,2683.9,0.01117712]
["bitfinex","ETHUSD",1646406730249,0.3,2684.3,2683.9,0.01117712]
["bitfinex","ETHUSD",1646406730647,0.96864846,2684.5,2683.9,0.01117712]
["bitfinex","ETHUSD",1646406730846,0.3,2684.4,2683.9,0.01117712]
["bitfinex","ETHUSD",1646406731845,0.3,2684.4,2684.0,1.01169963]
["bitfinex","ETHUSD",1646406732047,0.3,2684.4,2684.0,1.02287675]
["bitfinex","ETHUSD",1646406732293,0.3,2684.4,2684.1,1.22505114]
["bitfinex","ETHUSD",1646406732693,0.25,2684.9,2684.1,1.22505114]
["bitfinex","ETHUSD",1646406732694,0.25,2684.9,2684.2,1.01166103]
["bitfinex","ETHUSD",1646406733094,0.46927345,2684.8,2684.2,1.02379815]
["bitfinex","ETHUSD",1646406733295,0.69732219,2684.7,2684.3,0.00096]
["bitfinex","ETHUSD",1646406733493,0.69732219,2684.7,2684.2,0.01117712]
["bitfinex","ETHUSD",1646406733494,0.50223815,2684.7,2684.2,0.01117712]
["bitfinex","ETHUSD",1646406733896,0.22847692,2684.6,2684.2,0.01117712]
["bitfinex","ETHUSD",1646406734100,0.970709,2684.5,2684.2,0.01117712]
["bitfinex","ETHUSD",1646406734296,0.48219852,2684.3,2684.2,0.01117712]
["bitfinex","ETHUSD",1646406734495,0.739,2684.5,2684.2,0.01117712]
["bitfinex","ETHUSD",1646406734696,3.53561,2684.5,2684.2,0.01117712]
["bitfinex","ETHUSD",1646406734897,0.3,2684.3,2684.2,0.01117712]
["bitfinex","ETHUSD",1646406735294,0.3,2684.4,2684.2,0.01117712]
["bitfinex","ETHUSD",1646406735697,4.73219,2684.4,2684.2,7.712e-05]
["bitfinex","ETHUSD",1646406735897,0.439,2684.3,2684.2,7.712e-05]
["bitfinex","ETHUSD",1646406736150,0.439,2684.3,2683.7,0.00013519]
["bitfinex","ETHUSD",1646406736151,6.5,2684.2,2683.7,0.00013519]
["bitfinex","ETHUSD",1646406736352,11.26,2683.8,2683.3,0.0149083]
["bitfinex","ETHUSD",1646406736549,0.93255,2683.9,2683.2,0.007]
["bitfinex","ETHUSD",1646406736550,11.26,2683.6,2683.2,8.3e-06]
["bitfinex","ETHUSD",1646406736748,11.699,2683.5,2683.2,8.3e-06]
["bitfinex","ETHUSD",1646406736944,1.93263,2683.3,2682.9,0.0189464]
["bitfinex","ETHUSD",1646406737145,13.93163,2683.3,2682.9,0.0189464]
["bitfinex","ETHUSD",1646406737345,3.67163,2683.3,2682.9,0.0189464]
["bitfinex","ETHUSD",1646406737544,1.67163,2683.3,2682.9,3.03e-05]
["bitfinex","ETHUSD",1646406737751,6.5,2683.2,2682.1,0.67863754]
["bitfinex","ETHUSD",1646406737947,3.5,2683.1,2682.2,1.0131269]
["bitfinex","ETHUSD",1646406738149,0.439,2683.0,2681.5,1.0131269]
["bitfinex","ETHUSD",1646406738347,0.439,2683.0,2681.6,0.98144059]
["bitfinex","ETHUSD",1646406738348,0.739,2683.0,2681.6,0.98144059]
["bitfinex","ETHUSD",1646406738545,0.739,2683.0,2682.3,1.10085432]
["bitfinex","ETHUSD",1646406738546,0.439,2683.0,2682.3,1.10085432]
["bitfinex","ETHUSD",1646406738749,0.3,2683.1,2682.4,0.98278102]
["bitfinex","ETHUSD",1646406739354,0.25,2683.5,2683.1,0.39147951]
["bitfinex","ETHUSD",1646406739548,0.25,2684.3,2683.2,0.86808179]
["bitfinex","ETHUSD",1646406739801,0.25,2684.3,2683.3,1.91456031]
["bitfinex","ETHUSD",1646406740000,0.25,2684.3,2683.4,0.98258031]
["bitfinex","ETHUSD",1646406740200,0.17780033,2684.8,2683.5,1.86457]
["bitfinex","ETHUSD",1646406740400,0.25,2684.9,2683.9,3.0]
["bitfinex","ETHUSD",1646406740601,7.45411953,2685.6,2684.4,0.9315]
["bitfinex","ETHUSD",1646406740602,6.5156,2685.6,2684.4,0.9315]
["bitfinex","ETHUSD",1646406740800,0.51307845,2685.5,2684.5,3.5135743]
["bitfinex","ETHUSD",1646406741001,0.55623927,2685.9,2684.5,0.0126143]
["bitfinex","ETHUSD",1646406741204,0.51313236,2685.8,2684.6,0.00096]
["bitfinex","ETHUSD",1646406741600,0.55623927,2685.9,2684.5,0.0126143]
["bitfinex","ETHUSD",1646406741601,1.72962451,2685.9,2684.5,0.0126143]
["bitfinex","ETHUSD",1646406741801,0.51313236,2685.8,2684.6,0.93153]
["bitfinex","ETHUSD",1646406742009,6.5,2685.7,2684.7,3.5]
["bitfinex","ETHUSD",1646406742304,6.5,2685.7,2684.1,1.20163703]
["bitfinex","ETHUSD",1646406742305,0.01296269,2685.5,2684.1,1.20163703]
["bitfinex","ETHUSD",1646406742502,0.51313236,2685.4,2684.2,0.98604825]
["bitfinex","ETHUSD",1646406742703,0.93172,2685.8,2684.2,0.98604825]
["bitfinex","ETHUSD",1646406742903,0.55623927,2685.9,2684.2,0.98604825]
["bitfinex","ETHUSD",1646406742904,0.51146135,2685.7,2684.6,3.0]
["bitfinex","ETHUSD",1646406743102,0.55623927,2685.9,2684.5,0.8115]
["bitfinex","ETHUSD",1646406743304,0.51147102,2685.8,2685.3,1.02176929]
["bitfinex","ETHUSD",1646406743559,0.55623927,2685.9,2685.4,6.5]
["bitfinex","ETHUSD",1646406743759,0.25,2686.7,2685.8,3.0]
["bitfinex","ETHUSD",1646406743956,0.66025288,2687.3,2685.9,3.439]
["bitfinex","ETHUSD",1646406744155,0.16962842,2687.4,2686.0,0.439]
["bitfinex","ETHUSD",1646406744156,0.8298813,2687.4,2686.0,0.439]
["bitfinex","ETHUSD",1646406744356,0.8298813,2687.4,2686.0,1.7168]
["bitfinex","ETHUSD",1646406744357,0.16962842,2687.4,2686.0,1.7168]
["bitfinex","ETHUSD",1646406744559,1.79125083,2687.4,2686.0,1.3443]
["bitfinex","ETHUSD",1646406744755,0.66025288,2687.1,2686.0,0.9053]
["bitfinex","ETHUSD",1646406744955,2.01131314,2687.4,2686.0,0.9053]
["bitfinex","ETHUSD",1646406744956,0.66025288,2687.2,2686.0,0.9053]
["bitfinex","ETHUSD",1646406745456,1.23682974,2686.9,2685.6,0.439]
["bitfinex","ETHUSD",1646406745656,1.23682974,2686.9,2685.0,4.91421302]
["bitfinex","ETHUSD",1646406745657,4.01867105,2686.8,2684.9,3.78738066]
["bitfinex","ETHUSD",1646406745859,0.67784379,2686.7,2684.9,0.01368066]
["bitfinex","ETHUSD",1646406746059,6.39169288,2686.8,2685.0,0.93136]
["bitfinex","ETHUSD",1646406746355,0.77989612,2686.7,2684.9,0.00096]
["bitfinex","ETHUSD",1646406746556,0.27876918,2686.6,2685.3,1.18740482]
["bitfinex","ETHUSD",1646406746757,0.27876918,2686.6,2684.9,0.00096]
["bitfinex","ETHUSD",1646406746957,0.27876918,2686.6,2684.7,0.00096]
["bitfinex","ETHUSD",1646406746958,1.16895873,2686.3,2684.7,0.00096]
["bitfinex","ETHUSD",1646406747160,1.16895873,2686.3,2684.5,0.00096]
["bitfinex","ETHUSD",1646406747161,0.72875449,2686.2,2684.5,0.00096]
["bitfinex","ETHUSD",1646406747413,0.72875449,2686.2,2684.5,1.86409]
["bitfinex","ETHUSD",1646406747414,0.24400828,2686.0,2684.5,1.86409]
["bitfinex","ETHUSD",1646406747616,0.8040141,2686.2,2684.6,0.00096]
["bitfinex","ETHUSD",1646406747617,0.6,2686.2,2684.6,0.00096]
["bitfinex","ETHUSD",1646406747917,0.55696318,2686.3,2684.6,0.37346]
["bitfinex","ETHUSD",1646406747918,0.3,2686.3,2684.6,0.37346]
["bitfinex","ETHUSD",1646406748114,1.65046078,2686.4,2684.7,0.37346]
["bitfinex","ETHUSD",1646406748312,1.65046078,2686.4,2684.8,0.00096]
["bitfinex","ETHUSD",1646406748716,2.02296078,2686.4,2684.8,0.00096]
["bitfinex","ETHUSD",1646406748920,0.97860248,2685.7,2684.9,0.87366675]
["bitfinex","ETHUSD",1646406749115,0.3725,2686.2,2684.9,0.87366675]
["bitfinex","ETHUSD",1646406749116,0.6725,2686.2,2684.9,0.87366675]
["bitfinex","ETHUSD",1646406749317,2.53586,2686.2,2684.9,0.87366675]
["bitfinex","ETHUSD",1646406749719,3.53586,2686.2,2684.9,0.87366675]
["bitfinex","ETHUSD",1646406749917,1.30416,2686.1,2684.5,1.30505]
["bitfinex","ETHUSD",1646406750117,1.30416,2686.1,2684.8,0.00096]
["bitfinex","ETHUSD",1646406750118,3.5,2686.0,2684.8,0.00096]
["bitfinex","ETHUSD",1646406750317,3.5,2686.0,2684.4,1.1943]
["bitfinex","ETHUSD",1646406750318,4.8,2686.0,2684.5,0.00096]
["bitfinex","ETHUSD",1646406750718,4.8,2686.0,2684.3,0.00819767]
["bitfinex","ETHUSD",1646406750719,0.75899277,2685.8,2684.3,0.00819767]
["bitfinex","ETHUSD",1646406750919,2.130772,2685.9,2684.7,1.21008527]
["bitfinex","ETHUSD",1646406751154,0.3,2685.8,2684.8,0.00096]
["bitfinex","ETHUSD",1646406751551,4.95848303,2686.4,2684.9,0.3725]
["bitfinex","ETHUSD",1646406751552,0.25,2686.4,2684.9,0.3725]
["bitfinex","ETHUSD",1646406751749,0.25,2686.4,2684.8,4.00096]
["bitfinex","ETHUSD",1646406751949,0.25,2686.4,2685.9,1.01877473]
["bitfinex","ETHUSD",1646406752149,0.25,2686.4,2684.9,1.37044]
["bitfinex","ETHUSD",1646406752150,7.37959646,2686.8,2685.0,0.93144]
["bitfinex","ETHUSD",1646406752549,0.93145,2686.7,2685.0,0.93144]
["bitfinex","ETHUSD",1646406752950,6.5009,2686.8,2685.0,0.93144]
["bitfinex","ETHUSD",1646406753951,4.71175438,2686.7,2685.1,0.93139]
["bitfinex","ETHUSD",1646406754151,4.71175438,2686.7,2684.8,1.86382]
["bitfinex","ETHUSD",1646406754152,0.93145,2686.6,2684.8,0.30096]
["bitfinex","ETHUSD",1646406754351,0.93145,2686.6,2684.8,0.00096]
["bitfinex","ETHUSD",1646406754352,4.16025288,2686.5,2684.8,0.00096]
["bitfinex","ETHUSD",1646406754552,0.66025288,2686.4,2684.8,0.00096]
["bitfinex","ETHUSD",1646406754800,3.5,2686.3,2684.8,0.00096]
["bitfinex","ETHUSD",1646406755005,1.10185137,2686.2,2685.3,0.90614464]
["bitfinex","ETHUSD",1646406755201,1.3,2686.3,2685.3,0.90614464]
["bitfinex","ETHUSD",1646406755403,0.3,2686.3,2685.3,0.90614464]
["bitfinex","ETHUSD",1646406755601,0.3,2686.4,2685.3,0.90614464]
["bitfinex","ETHUSD",1646406755805,0.66025288,2687.0,2685.5,0.93121]
["bitfinex","ETHUSD",1646406756003,0.25,2687.1,2685.8,0.93119]
["bitfinex","ETHUSD",1646406756205,0.25,2687.1,2686.8,1.01400624]
["bitfinex","ETHUSD",1646406756403,0.25,2687.1,2686.1,1.86194]
["bitfinex","ETHUSD",1646406756602,0.66025288,2687.4,2686.1,1.86194]
["bitfinex","ETHUSD",1646406757002,0.66025288,2687.5,2686.1,1.86194]
["bitfinex","ETHUSD",1646406757401,0.66025288,2687.5,2686.5,1.13952316]
["bitfinex","ETHUSD",1646406757607,4.16025288,2687.4,2686.1,1.86194]
["bitfinex","ETHUSD",1646406757805,4.16025288,2687.4,2685.3,1.2165]
["bitfinex","ETHUSD",1646406757806,0.66025288,2686.8,2685.3,1.2165]
["bitfinex","ETHUSD",1646406758002,0.01278177,2687.0,2684.9,12.89481]
["bitfinex","ETHUSD",1646406758003,0.97303465,2687.0,2684.9,12.89481]
["bitfinex","ETHUSD",1646406758204,8.31268484,2687.2,2685.1,1.30383]
["bitfinex","ETHUSD",1646406758205,0.66025288,2687.1,2685.1,1.30383]
["bitfinex","ETHUSD",1646406758404,1.45596965,2687.2,2685.1,1.30383]
["bitfinex","ETHUSD",1646406758405,0.3,2687.0,2685.3,2.2351]
["bitfinex","ETHUSD",1646406758654,2.25,2687.2,2686.1,0.93112]
["bitfinex","ETHUSD",1646406758655,0.3,2687.1,2686.1,0.93112]
["bitfinex","ETHUSD",1646406758852,0.25,2687.2,2685.9,1.86223]
["bitfinex","ETHUSD",1646406759051,1.21299761,2687.6,2686.4,3.0]
["bitfinex","ETHUSD",1646406759052,0.55274473,2687.6,2686.4,3.0]
["bitfinex","ETHUSD",1646406759252,0.55274473,2687.6,2686.6,0.93083]
["bitfinex","ETHUSD",1646406759453,0.55274473,2687.6,2686.6,0.31168987]
["bitfinex","ETHUSD",1646406759949,0.55274473,2687.6,2687.2,0.88956086]
["bitfinex","ETHUSD",1646406760155,0.55274473,2687.6,2687.2,4.38956086]
["bitfinex","ETHUSD",1646406760350,0.55274473,2687.6,2687.2,0.88956086]
["bitfinex","ETHUSD",1646406761752,0.55274473,2687.6,2687.3,0.93061]
["bitfinex","ETHUSD",1646406761953,0.55274473,2687.6,2687.4,0.93065]
["bitfinex","ETHUSD",1646406762817,0.85274473,2687.6,2687.4,0.93065]
["bitfinex","ETHUSD",1646406762999,0.85274473,2687.6,2687.3,0.3]
["bitfinex","ETHUSD",1646406763299,0.85274473,2687.6,2687.2,2.75091086]
["bitfinex","ETHUSD",1646406763599,0.85274473,2687.6,2687.2,0.88956086]
["bitfinex","ETHUSD",1646406764899,0.85274473,2687.6,2687.3,0.3725]
["bitfinex","ETHUSD",1646406765100,0.55274473,2687.6,2687.4,3.5]
["bitfinex","ETHUSD",1646406765299,0.55274473,2687.6,2687.4,0.3725]
["bitfinex","ETHUSD",1646406765505,0.55274473,2687.6,2687.4,4.09422]
["bitfinex","ETHUSD",1646406765700,0.55274473,2687.6,2687.3,1.41669]
["bitfinex","ETHUSD",1646406765901,0.55274473,2687.6,2686.5,0.439]
["bitfinex","ETHUSD",1646406766165,0.55274473,2687.6,2686.5,0.93088]
["bitfinex","ETHUSD",1646406766366,0.55274473,2687.6,2686.4,0.00819126]
["bitfinex","ETHUSD",1646406766367,0.85220273,2687.5,2686.4,0.00819126]
["bitfinex","ETHUSD",1646406766662,0.85220273,2687.4,2685.9,0.186]
["bitfinex","ETHUSD",1646406766866,0.3725,2687.2,2685.4,5.9773]
["bitfinex","ETHUSD",1646406767063,11.6325,2687.0,2685.4,0.3387]
["bitfinex","ETHUSD",1646406767261,0.24235101,2686.7,2685.4,0.3387]
["bitfinex","ETHUSD",1646406767461,12.6325,2686.5,2685.4,0.3387]
["bitfinex","ETHUSD",1646406767662,0.3,2686.0,2685.4,0.3387]
["bitfinex","ETHUSD",1646406767862,0.3725,2686.3,2685.4,0.3387]
["bitfinex","ETHUSD",1646406767863,1.20385729,2685.6,2685.4,0.3387]
["bitfinex","ETHUSD",1646406768063,1.20385729,2685.6,2685.3,0.2971]
["bitfinex","ETHUSD",1646406768064,0.3,2685.6,2685.3,0.2971]
["bitfinex","ETHUSD",1646406768461,1.86341,2685.8,2685.3,0.2971]
["bitfinex","ETHUSD",1646406768663,0.93166,2685.9,2685.3,0.2971]
["bitfinex","ETHUSD",1646406769564,0.3,2686.1,2685.3,0.2971]
["bitfinex","ETHUSD",1646406769805,1.86302,2686.4,2685.3,0.2971]
["bitfinex","ETHUSD",1646406769806,1.2226245,2686.0,2685.3,0.2971]
["bitfinex","ETHUSD",1646406769998,0.3725,2686.4,2685.3,0.2971]
["bitfinex","ETHUSD",1646406770196,0.4833306,2686.3,2685.3,0.2971]
["bitfinex","ETHUSD",1646406770399,0.7833306,2686.3,2685.3,0.2971]
["bitfinex","ETHUSD",1646406770600,0.3,2686.3,2685.3,0.2971]
["bitfinex","ETHUSD",1646406770799,1.414633,2686.2,2685.3,0.2971]
["bitfinex","ETHUSD",1646406770999,1.1912541,2685.7,2685.3,0.2971]
["bitfinex","ETHUSD",1646406771398,1.4912541,2685.7,2685.3,0.2971]
["bitfinex","ETHUSD",1646406771798,1.4912541,2685.7,2684.4,0.3725]
["bitfinex","ETHUSD",1646406771999,1.79896666,2685.6,2684.5,0.00096]
["bitfinex","ETHUSD",1646406772402,1.79896666,2685.6,2684.3,0.00096]
["bitfinex","ETHUSD",1646406772403,0.49476666,2685.5,2684.3,0.00096]
["bitfinex","ETHUSD",1646406772599,0.9317,2685.6,2684.3,0.00096]
["bitfinex","ETHUSD",1646406773301,0.9317,2685.6,2684.1,0.00915828]
["bitfinex","ETHUSD",1646406773549,0.3,2685.3,2684.1,0.38165828]
["bitfinex","ETHUSD",1646406773748,0.93172,2685.5,2684.2,0.00096]
["bitfinex","ETHUSD",1646406773948,1.23172,2685.5,2684.2,0.00096]
["bitfinex","ETHUSD",1646406774149,1.23172,2685.5,2684.2,0.37346]
["bitfinex","ETHUSD",1646406774348,1.39191167,2685.5,2684.6,1.21659379]
["bitfinex","ETHUSD",1646406774549,0.3,2685.5,2684.6,1.21659379]
["bitfinex","ETHUSD",1646406774748,0.6725,2685.6,2684.5,0.30096]
["bitfinex","ETHUSD",1646406774949,0.6725,2685.6,2684.5,0.00096]
["bitfinex","ETHUSD",1646406775150,0.6725,2685.6,2684.3,0.00096]
["bitfinex","ETHUSD",1646406775349,0.93182,2685.3,2684.3,0.00096]
["bitfinex","ETHUSD",1646406775549,0.3,2685.6,2684.4,0.3725]
["bitfinex","ETHUSD",1646406775750,0.3,2685.6,2684.9,1.17973939]
["bitfinex","ETHUSD",1646406775951,0.3,2685.6,2684.5,0.00096]
["bitfinex","ETHUSD",1646406776149,1.42107315,2685.8,2684.5,0.00096]
["bitfinex","ETHUSD",1646406776550,4.5,2685.7,2684.5,2.18686]
["bitfinex","ETHUSD",1646406776851,1.42107315,2685.8,2684.5,2.18686]
["bitfinex","ETHUSD",1646406777052,1.42107315,2685.8,2684.8,1.13966118]
["bitfinex","ETHUSD",1646406777303,0.93173,2685.5,2684.3,0.1862]
["bitfinex","ETHUSD",1646406777693,1.60423,2685.5,2684.3,0.1862]
["bitfinex","ETHUSD",1646406777893,0.6725,2685.5,2684.3,0.1862]
["bitfinex","ETHUSD",1646406778294,0.6725,2685.5,2684.6,0.93425457]
["bitfinex","ETHUSD",1646406778498,0.3,2685.5,2684.6,0.93425457]
["bitfinex","ETHUSD",1646406778894,0.3,2685.6,2684.6,1.30675457]
["bitfinex","ETHUSD",1646406779094,0.25,2686.1,2684.6,1.30675457]
["bitfinex","ETHUSD",1646406779294,0.49437591,2686.0,2684.8,0.3725]
["bitfinex","ETHUSD",1646406779498,0.49437591,2686.0,2684.9,0.3725]
["bitfinex","ETHUSD",1646406779694,0.79437591,2686.0,2685.3,1.13579365]
["bitfinex","ETHUSD",1646406779894,0.3,2686.0,2685.3,0.37410498]
["bitfinex","ETHUSD",1646406780097,0.3,2686.0,2684.9,0.3725]
["bitfinex","ETHUSD",1646406780298,0.25,2686.1,2684.9,0.93145]
["bitfinex","ETHUSD",1646406780594,0.25,2686.1,2685.0,0.3725]
["bitfinex","ETHUSD",1646406780793,0.25,2686.1,2685.1,0.9314]
["bitfinex","ETHUSD",1646406781057,0.25,2686.1,2685.3,0.3725]
["bitfinex","ETHUSD",1646406781251,0.10103561,2686.8,2685.5,0.3725]
["bitfinex","ETHUSD",1646406781252,0.91172741,2686.8,2685.5,0.3725]
["bitfinex","ETHUSD",1646406781450,0.8106918,2686.8,2685.7,0.3725]
["bitfinex","ETHUSD",1646406781652,0.8106918,2686.8,2685.6,3.5]
["bitfinex","ETHUSD",1646406781653,0.8106918,2686.8,2685.9,0.3725]
["bitfinex","ETHUSD",1646406781854,0.5606918,2686.8,2686.7,1.02021912]
["bitfinex","ETHUSD",1646406782151,0.8866,2687.0,2686.7,1.02021912]
["bitfinex","ETHUSD",1646406782152,0.8866,2687.0,2686.7,1.39271912]
["bitfinex","ETHUSD",1646406782353,1.5,2686.9,2686.7,1.39271912]
["bitfinex","ETHUSD",1646406782551,1.5,2686.9,2686.7,1.86677803]
["bitfinex","ETHUSD",1646406782751,1.5,2686.9,2686.6,1.23082]
["bitfinex","ETHUSD",1646406782954,1.5,2686.9,2686.6,0.3]
["bitfinex","ETHUSD",1646406783150,1.5,2686.9,2686.5,0.3]
["bitfinex","ETHUSD",1646406783353,1.5,2686.9,2685.9,0.3]
["bitfinex","ETHUSD",1646406783555,0.48380389,2686.8,2685.6,1.439]
["bitfinex","ETHUSD",1646406783750,1.5,2686.9,2686.1,1.00486264]
["bitfinex","ETHUSD",1646406783950,1.5,2686.9,2686.1,1.37736264]
["bitfinex","ETHUSD",1646406784351,1.8,2686.9,2686.1,1.37736264]
["bitfinex","ETHUSD",1646406784550,1.8,2686.9,2686.1,1.87381411]
["bitfinex","ETHUSD",1646406784800,1.8,2686.9,2686.6,1.191935]
["bitfinex","ETHUSD",1646406784996,1.8,2686.9,2686.2,0.93102]
["bitfinex","ETHUSD",1646406785196,1.8,2686.9,2686.2,1.30352]
["bitfinex","ETHUSD",1646406785397,1.8,2686.9,2686.2,1.79454768]
["bitfinex","ETHUSD",1646406785995,1.8,2686.9,2686.6,0.901323]
["bitfinex","ETHUSD",1646406786199,1.8,2686.9,2686.2,2.72552768]
["bitfinex","ETHUSD",1646406786997,1.8,2686.9,2686.2,2.2345]
["bitfinex","ETHUSD",1646406787199,1.8,2686.9,2686.3,0.3725]
["bitfinex","ETHUSD",1646406787399,1.8,2686.9,2686.1,0.79787115]
["bitfinex","ETHUSD",1646406787601,1.8,2686.9,2686.2,1.10125093]
["bitfinex","ETHUSD",1646406787602,0.48437421,2686.8,2686.2,1.10125093]
["bitfinex","ETHUSD",1646406787799,0.48437421,2686.8,2686.1,0.3]
["bitfinex","ETHUSD",1646406788001,0.85687421,2686.8,2685.6,3.5]
["bitfinex","ETHUSD",1646406788302,1.30384,2686.6,2684.9,1.2152]
["bitfinex","ETHUSD",1646406788562,1.30384,2686.6,2684.6,5.7119]
["bitfinex","ETHUSD",1646406788563,1.5,2686.2,2684.6,5.7119]
["bitfinex","ETHUSD",1646406788764,3.98437421,2686.1,2684.7,1.94578678]
["bitfinex","ETHUSD",1646406788962,0.85687421,2686.0,2684.9,0.95810607]
["bitfinex","ETHUSD",1646406789159,0.85687421,2685.9,2684.9,0.95810607]
["bitfinex","ETHUSD",1646406789359,1.86325,2686.0,2684.2,2.223]
["bitfinex","ETHUSD",1646406789360,2.16325,2686.0,2684.2,2.223]
["bitfinex","ETHUSD",1646406789561,2.16325,2686.0,2684.4,2.223]
["bitfinex","ETHUSD",1646406789763,2.16325,2686.0,2684.7,0.49295477]
["bitfinex","ETHUSD",1646406789964,0.52085878,2685.9,2685.0,1.20707317]
["bitfinex","ETHUSD",1646406790164,2.16325,2686.0,2685.1,1.44894181]
["bitfinex","ETHUSD",1646406790165,0.3,2686.0,2685.1,1.44894181]
["bitfinex","ETHUSD",1646406790361,0.56912248,2686.1,2685.1,0.47237145]
["bitfinex","ETHUSD",1646406790362,0.86912248,2686.1,2685.1,0.47237145]
["bitfinex","ETHUSD",1646406790666,0.56912248,2686.1,2685.2,0.97692213]
["bitfinex","ETHUSD",1646406790863,1.75,2686.2,2685.3,0.93134]
["bitfinex","ETHUSD",1646406791062,1.5,2686.2,2685.6,0.96258006]
["bitfinex","ETHUSD",1646406792400,1.5,2686.2,2685.7,2.87938741]
["bitfinex","ETHUSD",1646406792598,1.5,2686.2,2685.8,2.4995156]
["bitfinex","ETHUSD",1646406792797,1.5,2686.2,2685.8,2.7167859]
["bitfinex","ETHUSD",1646406792999,1.5,2686.2,2685.8,2.44566035]
["bitfinex","ETHUSD",1646406793299,1.5,2686.2,2686.0,0.93060169]
["bitfinex","ETHUSD",1646406793699,1.5,2686.2,2686.1,0.48264311]
["bitfinex","ETHUSD",1646406793906,1.5,2686.2,2686.0,0.93060169]
["bitfinex","ETHUSD",1646406795100,1.5,2686.2,2686.1,0.26517217]
["bitfinex","ETHUSD",1646406795300,1.5,2686.2,2686.1,3.46245194]
["bitfinex","ETHUSD",1646406795500,1.5,2686.2,2686.1,3.19944081]
["bitfinex","ETHUSD",1646406795702,1.5,2686.2,2686.1,4.19944081]
["bitfinex","ETHUSD",1646406797952,0.25,2686.9,2686.2,6.5]
["bitfinex","ETHUSD",1646406798149,0.56928315,2687.0,2686.6,2.223]
["bitfinex","ETHUSD",1646406798748,0.56928315,2687.0,2686.7,3.28027366]
["bitfinex","ETHUSD",1646406799250,0.56928315,2687.0,2686.8,2.5955]
["bitfinex","ETHUSD",1646406799448,0.56928315,2687.0,2686.8,2.223]
["bitfinex","ETHUSD",1646406799648,0.56928315,2687.0,2686.8,1.0]
["bitfinex","ETHUSD",1646406799895,0.56928315,2687.0,2686.6,0.08293947]
["bitfinex","ETHUSD",1646406800098,0.56928315,2687.0,2685.5,2.2199439]
["bitfinex","ETHUSD",1646406800299,3.99468272,2686.9,2685.7,3.723]
["bitfinex","ETHUSD",1646406800496,0.49468272,2686.8,2685.7,6.3185]
["bitfinex","ETHUSD",1646406800696,0.49468272,2686.7,2685.7,5.946]
["bitfinex","ETHUSD",1646406800895,0.49468272,2686.7,2686.0,1.00704596]
["bitfinex","ETHUSD",1646406801103,0.3,2686.7,2686.1,2.223]
["bitfinex","ETHUSD",1646406801497,0.56928315,2687.0,2686.1,2.5955]
["bitfinex","ETHUSD",1646406801696,0.56928315,2687.0,2686.1,2.223]
["bitfinex","ETHUSD",1646406801900,1.90458707,2687.0,2686.0,4.16903596]
["bitfinex","ETHUSD",1646406802099,0.86928315,2687.0,2686.0,4.16903596]
["bitfinex","ETHUSD",1646406802697,0.86928315,2687.0,2686.0,3.16903596]
["bitfinex","ETHUSD",1646406802897,0.86928315,2687.0,2686.1,0.93104]
["bitfinex","ETHUSD",1646406803298,0.86928315,2687.0,2686.1,1.86202]
["bitfinex","ETHUSD",1646406803948,0.86928315,2687.0,2686.1,0.93104]
["bitfinex","ETHUSD",1646406804149,0.56928315,2687.0,2686.1,0.93104]
["bitfinex","ETHUSD",1646406804349,0.56928315,2687.0,2686.3,0.93096]
["bitfinex","ETHUSD",1646406804848,0.56928315,2687.0,2686.3,1.23096]
["bitfinex","ETHUSD",1646406805049,0.54013337,2687.0,2686.3,1.23096]
["bitfinex","ETHUSD",1646406805248,0.84013337,2687.0,2686.3,1.23096]
["bitfinex","ETHUSD",1646406805850,0.84013337,2687.0,2686.3,0.3]
["bitfinex","ETHUSD",1646406806049,0.84013337,2687.0,2686.2,1.86191]
["bitfinex","ETHUSD",1646406806251,0.84013337,2687.0,2686.5,0.93101]
["bitfinex","ETHUSD",1646406806450,0.84013337,2687.0,2686.6,0.47405491]
["bitfinex","ETHUSD",1646406807049,0.84013337,2687.0,2686.7,0.44214133]
["bitfinex","ETHUSD",1646406807299,0.84013337,2687.0,2686.7,1.37294133]
["bitfinex","ETHUSD",1646406807496,0.3725,2686.9,2685.5,2.4063039]
["bitfinex","ETHUSD",1646406807697,0.3725,2686.9,2685.6,1.00279341]
["bitfinex","ETHUSD",1646406807997,1.8725,2686.3,2685.6,1.00279341]
["bitfinex","ETHUSD",1646406808196,2.1725,2686.3,2684.9,5.401]
["bitfinex","ETHUSD",1646406808396,2.1725,2686.3,2684.6,0.52982955]
["bitfinex","ETHUSD",1646406808397,0.3725,2686.1,2685.0,1.00994569]
["bitfinex","ETHUSD",1646406808594,0.3725,2686.1,2684.5,0.5603322]
["bitfinex","ETHUSD",1646406808595,0.3725,2685.8,2684.7,0.95994569]
["bitfinex","ETHUSD",1646406808794,0.3725,2685.8,2684.5,1.00265274]
["bitfinex","ETHUSD",1646406808795,0.3725,2685.8,2684.5,0.76513231]
["bitfinex","ETHUSD",1646406808993,0.3725,2685.8,2684.5,0.99327679]
["bitfinex","ETHUSD",1646406808994,0.6725,2685.8,2684.5,0.99327679]
["bitfinex","ETHUSD",1646406809193,0.6725,2685.8,2684.5,0.5603322]
["bitfinex","ETHUSD",1646406809599,0.3,2685.8,2684.5,2.08419866]
["bitfinex","ETHUSD",1646406809898,1.30415,2685.5,2684.5,1.85582417]
["bitfinex","ETHUSD",1646406810096,6.5,2685.2,2683.6,1.3570936]
["bitfinex","ETHUSD",1646406810299,1.51230529,2685.0,2683.7,0.67865028]
["bitfinex","ETHUSD",1646406810501,1.51230529,2685.0,2683.3,0.67865028]
["bitfinex","ETHUSD",1646406810502,0.25,2684.5,2683.3,0.67865028]
["bitfinex","ETHUSD",1646406810701,4.3115,2684.9,2683.1,0.95291828]
["bitfinex","ETHUSD",1646406810702,0.01264022,2684.2,2683.1,0.95291828]
["bitfinex","ETHUSD",1646406810898,0.3725,2684.1,2683.1,0.95291828]
["bitfinex","ETHUSD",1646406811163,1.55868259,2683.5,2683.1,0.95291828]
["bitfinex","ETHUSD",1646406811362,1.55868259,2683.5,2683.1,0.39147951]
["bitfinex","ETHUSD",1646406811559,1.55868259,2683.5,2682.0,0.67865028]
["bitfinex","ETHUSD",1646406811560,0.3725,2683.3,2682.0,0.67865028]
["bitfinex","ETHUSD",1646406811758,0.3725,2683.3,2681.8,1.16365141]
["bitfinex","ETHUSD",1646406811759,0.6725,2683.3,2681.8,1.16365141]
["bitfinex","ETHUSD",1646406811958,0.25,2683.0,2681.8,0.67865028]
["bitfinex","ETHUSD",1646406812159,0.25,2683.0,2681.6,0.90486703]
["bitfinex","ETHUSD",1646406812160,0.3725,2682.2,2681.6,0.95178637]
["bitfinex","ETHUSD",1646406812357,0.25,2682.1,2681.3,0.95563399]
["bitfinex","ETHUSD",1646406812560,0.25,2682.1,2681.4,0.67865028]
["bitfinex","ETHUSD",1646406812756,0.25,2682.1,2681.5,0.67865028]
["bitfinex","ETHUSD",1646406812957,0.25,2682.1,2681.6,0.67865028]
["bitfinex","ETHUSD",1646406813161,0.25,2682.1,2681.7,5.11111028]
["bitfinex","ETHUSD",1646406813458,0.25,2682.1,2681.5,1.86495]
["bitfinex","ETHUSD",1646406813459,1.4864285,2681.9,2681.6,0.67865028]
["bitfinex","ETHUSD",1646406813658,1.4864285,2681.9,2681.5,2.54456028]
["bitfinex","ETHUSD",1646406813857,1.4864285,2681.9,2681.5,2.54360028]
["bitfinex","ETHUSD",1646406814060,1.4864285,2681.9,2681.6,0.67865028]
["bitfinex","ETHUSD",1646406814260,1.4864285,2681.9,2681.7,0.45022868]
["bitfinex","ETHUSD",1646406814558,1.4864285,2681.9,2681.8,1.06498178]
["bitfinex","ETHUSD",1646406814998,0.72353561,2683.0,2681.9,1.4863715]
["bitfinex","ETHUSD",1646406814999,0.35103561,2683.0,2681.9,1.4863715]
["bitfinex","ETHUSD",1646406815202,1.1833,2683.8,2682.0,0.48679488]
["bitfinex","ETHUSD",1646406815203,0.25,2683.6,2682.0,0.48679488]
["bitfinex","ETHUSD",1646406815400,0.1862,2683.8,2682.1,3.98959697]
["bitfinex","ETHUSD",1646406815597,0.1862,2683.8,2682.2,0.48679595]
["bitfinex","ETHUSD",1646406815799,0.1862,2683.8,2682.0,2.16452]
["bitfinex","ETHUSD",1646406815800,0.8750764,2683.3,2682.7,1.1273615]
["bitfinex","ETHUSD",1646406815997,0.1862,2683.8,2682.7,1.1273615]
["bitfinex","ETHUSD",1646406815998,0.3725,2683.7,2682.7,1.1273615]
["bitfinex","ETHUSD",1646406816200,0.1862,2683.8,2682.7,1.1273615]
["bitfinex","ETHUSD",1646406816398,0.00983721,2684.0,2682.8,0.00096]
["bitfinex","ETHUSD",1646406816599,0.00983721,2684.0,2682.8,0.50732807]
["bitfinex","ETHUSD",1646406816799,0.00983721,2684.0,2682.9,0.54540808]
["bitfinex","ETHUSD",1646406816999,0.00983721,2684.0,2683.0,0.22088282]
["bitfinex","ETHUSD",1646406817000,1.41155608,2683.8,2683.0,0.22088282]
["bitfinex","ETHUSD",1646406817201,1.41155608,2683.8,2682.8,0.00096]
["bitfinex","ETHUSD",1646406817400,1.41155608,2683.8,2682.6,0.00096]
["bitfinex","ETHUSD",1646406817401,1.71155608,2683.8,2682.6,0.00096]
["bitfinex","ETHUSD",1646406817800,1.71155608,2683.8,2682.4,0.52048692]
["bitfinex","ETHUSD",1646406818098,1.71155608,2683.8,2682.5,4.93993115]
["bitfinex","ETHUSD",1646406818099,0.3,2683.8,2682.5,4.93993115]
["bitfinex","ETHUSD",1646406818300,0.1862,2683.9,2682.6,0.49908076]
["bitfinex","ETHUSD",1646406818554,0.4862,2683.9,2682.7,0.00096]
["bitfinex","ETHUSD",1646406818746,0.00983721,2684.0,2682.7,0.00096]
["bitfinex","ETHUSD",1646406818946,0.00983721,2684.0,2682.9,1.86416]
["bitfinex","ETHUSD",1646406819146,0.3725,2683.9,2683.3,0.95812273]
["bitfinex","ETHUSD",1646406819347,0.00983721,2684.0,2683.3,1.89015273]
["bitfinex","ETHUSD",1646406819548,0.25,2684.3,2683.3,2.19111273]
["bitfinex","ETHUSD",1646406819749,0.1862,2684.5,2683.4,3.95643524]
["bitfinex","ETHUSD",1646406819950,0.1862,2685.3,2683.6,0.54668634]
["bitfinex","ETHUSD",1646406820146,0.1862,2685.3,2683.7,0.89458846]
["bitfinex","ETHUSD",1646406820354,0.3725,2685.1,2683.8,0.49542531]
["bitfinex","ETHUSD",1646406820549,0.3725,2685.1,2683.8,0.43996]
["bitfinex","ETHUSD",1646406820948,0.5587,2685.1,2683.8,0.43996]
["bitfinex","ETHUSD",1646406821148,0.5587,2685.1,2683.8,0.00096]
["bitfinex","ETHUSD",1646406821349,0.5587,2685.1,2683.5,0.00096]
["bitfinex","ETHUSD",1646406821350,0.3725,2684.4,2683.5,0.00096]
["bitfinex","ETHUSD",1646406821552,0.6725,2684.4,2683.5,0.00096]
["bitfinex","ETHUSD",1646406821749,0.6725,2684.4,2683.0,1.49622221]
["bitfinex","ETHUSD",1646406821750,0.6725,2684.4,2683.3,0.00096]
["bitfinex","ETHUSD",1646406821949,0.6725,2684.4,2683.1,0.00096]
["bitfinex","ETHUSD",1646406822601,0.6725,2684.4,2683.6,1.11516672]
["bitfinex","ETHUSD",1646406822803,0.3,2684.4,2683.6,1.11516672]
["bitfinex","ETHUSD",1646406823008,1.23416169,2684.7,2683.6,1.11612672]
["bitfinex","ETHUSD",1646406823205,1.23416169,2684.7,2683.7,0.00096]
["bitfinex","ETHUSD",1646406823602,1.20209324,2684.4,2683.7,0.00096]
["bitfinex","ETHUSD",1646406823805,0.3725,2684.3,2683.7,0.00096]
["bitfinex","ETHUSD",1646406824008,0.3725,2684.3,2683.4,0.00096]
["bitfinex","ETHUSD",1646406824203,0.6725,2684.3,2683.2,0.21546017]
["bitfinex","ETHUSD",1646406824406,0.6725,2684.3,2683.3,0.00096]
["bitfinex","ETHUSD",1646406824706,0.6725,2684.3,2683.3,0.41567713]
["bitfinex","ETHUSD",1646406824707,0.3,2684.3,2683.3,0.41567713]
["bitfinex","ETHUSD",1646406824907,0.3725,2684.8,2683.3,0.41567713]
["bitfinex","ETHUSD",1646406825107,0.3725,2684.8,2683.3,0.00096]
["bitfinex","ETHUSD",1646406825307,0.3725,2684.8,2683.4,1.42974277]
["bitfinex","ETHUSD",1646406825308,0.6725,2684.8,2683.4,1.42974277]
["bitfinex","ETHUSD",1646406825508,0.6725,2684.8,2683.5,11.26096]
["bitfinex","ETHUSD",1646406825509,0.3,2684.8,2683.5,11.26096]
["bitfinex","ETHUSD",1646406825706,0.8587,2684.9,2683.7,11.26]
["bitfinex","ETHUSD",1646406825907,0.6725,2684.9,2683.8,0.00096]
["bitfinex","ETHUSD",1646406826152,0.6725,2684.9,2683.8,0.26715614]
["bitfinex","ETHUSD",1646406826153,0.3,2684.9,2683.8,0.26715614]
["bitfinex","ETHUSD",1646406826348,0.3,2684.9,2683.8,1.42450878]
["bitfinex","ETHUSD",1646406826546,0.25,2685.0,2684.7,0.98061288]
["bitfinex","ETHUSD",1646406826547,0.55,2685.0,2684.7,0.98061288]
["bitfinex","ETHUSD",1646406826747,0.88064185,2684.5,2683.9,14.76]
["bitfinex","ETHUSD",1646406826950,0.88064185,2684.5,2684.0,0.00096]
["bitfinex","ETHUSD",1646406827149,0.88064185,2684.5,2684.0,11.66982812]
["bitfinex","ETHUSD",1646406827348,0.88064185,2684.5,2683.9,3.5]
["bitfinex","ETHUSD",1646406827349,0.25,2685.2,2684.2,11.26]
["bitfinex","ETHUSD",1646406827553,6.361,2685.6,2684.4,11.26]
["bitfinex","ETHUSD",1646406827750,2.9081,2686.2,2684.7,0.43586411]
["bitfinex","ETHUSD",1646406827953,9.1736,2686.2,2684.8,14.76]
["bitfinex","ETHUSD",1646406828154,9.1736,2686.2,2684.9,0.51149039]
["bitfinex","ETHUSD",1646406828350,9.1736,2686.2,2685.5,1.09695707]
["bitfinex","ETHUSD",1646406828351,9.84431766,2686.2,2685.5,1.09695707]
["bitfinex","ETHUSD",1646406828551,0.26222092,2686.7,2685.5,1.09695707]
["bitfinex","ETHUSD",1646406828752,0.3725,2686.5,2685.5,1.09695707]
["bitfinex","ETHUSD",1646406829354,0.93139,2686.8,2685.5,1.09695707]
["bitfinex","ETHUSD",1646406829555,0.5586,2686.9,2685.5,1.09695707]
["bitfinex","ETHUSD",1646406829798,0.1861,2686.9,2685.7,11.26]
["bitfinex","ETHUSD",1646406829999,1.89722729,2687.0,2685.5,0.71217021]
["bitfinex","ETHUSD",1646406830000,1.89722729,2687.0,2685.5,0.9735]
["bitfinex","ETHUSD",1646406830298,1.89722729,2687.0,2685.8,1.86199]
["bitfinex","ETHUSD",1646406830499,0.64438435,2686.9,2685.4,0.3]
["bitfinex","ETHUSD",1646406830701,0.64438435,2686.9,2685.4,1.12850885]
["bitfinex","ETHUSD",1646406830702,1.10638274,2686.1,2685.4,1.12850885]
["bitfinex","ETHUSD",1646406830901,1.47888274,2686.1,2684.8,0.439]
["bitfinex","ETHUSD",1646406831105,1.77888274,2686.1,2684.8,11.26]
["bitfinex","ETHUSD",1646406831300,0.6725,2686.1,2684.8,11.26]
["bitfinex","ETHUSD",1646406831500,0.3,2686.1,2684.9,0.93145]
["bitfinex","ETHUSD",1646406831700,0.5585,2686.5,2684.9,2.28592716]
["bitfinex","ETHUSD",1646406831899,0.3725,2686.3,2684.9,13.12284]
["bitfinex","ETHUSD",1646406832100,0.6725,2686.3,2684.9,12.68977108]
["bitfinex","ETHUSD",1646406832300,0.6725,2686.3,2684.9,1.42977108]
["bitfinex","ETHUSD",1646406832599,0.3725,2686.2,2685.5,1.0750006]
["bitfinex","ETHUSD",1646406833554,0.186,2686.7,2685.5,1.0750006]
["bitfinex","ETHUSD",1646406833555,0.8585,2686.7,2685.5,1.0750006]
["bitfinex","ETHUSD",1646406833745,1.5856089,2686.5,2685.5,1.0750006]
["bitfinex","ETHUSD",1646406833944,2.0716089,2686.5,2685.5,1.0750006]
["bitfinex","ETHUSD",1646406834145,1.8856089,2686.5,2685.5,1.0250006]
["bitfinex","ETHUSD",1646406834346,0.6725,2686.5,2685.5,1.0250006]
["bitfinex","ETHUSD",1646406834746,0.3,2686.5,2685.5,1.0250006]
["bitfinex","ETHUSD",1646406835144,0.6725,2686.7,2685.5,1.0250006]
["bitfinex","ETHUSD",1646406835346,0.6725,2686.7,2685.5,2.8874706]
["bitfinex","ETHUSD",1646406835347,0.3725,2686.7,2685.5,2.8874706]
["bitfinex","ETHUSD",1646406835547,0.3725,2686.7,2686.3,1.09500722]
["bitfinex","ETHUSD",1646406835749,0.5585,2686.9,2685.8,0.93127]
["bitfinex","ETHUSD",1646406836052,0.5585,2686.9,2685.4,0.3]
["bitfinex","ETHUSD",1646406836053,0.3725,2686.7,2685.4,0.3]
["bitfinex","ETHUSD",1646406836248,0.3725,2686.7,2684.9,0.55018614]
["bitfinex","ETHUSD",1646406836249,0.3725,2686.5,2684.9,0.55018614]
["bitfinex","ETHUSD",1646406836447,0.3725,2686.3,2684.9,0.55018614]
["bitfinex","ETHUSD",1646406836647,0.6725,2686.3,2684.9,0.55018614]
["bitfinex","ETHUSD",1646406836946,0.3725,2685.9,2685.4,1.09270076]
["bitfinex","ETHUSD",1646406837403,0.3,2685.9,2685.4,1.09270076]
["bitfinex","ETHUSD",1646406837603,0.3725,2686.3,2685.4,1.09270076]
["bitfinex","ETHUSD",1646406838004,0.6725,2686.3,2685.3,0.93145]
["bitfinex","ETHUSD",1646406838206,0.3725,2686.1,2684.2,0.00096]
["bitfinex","ETHUSD",1646406838406,0.3725,2685.4,2684.2,0.00096]
["bitfinex","ETHUSD",1646406838607,0.3725,2685.4,2684.2,0.93279]
["bitfinex","ETHUSD",1646406838804,1.86366,2685.6,2684.2,0.00096]
["bitfinex","ETHUSD",1646406839009,1.86366,2685.6,2685.0,1.19972114]
["bitfinex","ETHUSD",1646406839010,0.3,2685.4,2685.0,1.19972114]
["bitfinex","ETHUSD",1646406839204,1.41878737,2685.6,2684.5,1.86327]
["bitfinex","ETHUSD",1646406839405,1.41878737,2685.6,2684.2,3.50096]
["bitfinex","ETHUSD",1646406840006,1.41878737,2685.6,2684.2,14.76096]
["bitfinex","ETHUSD",1646406840208,0.3,2685.6,2684.4,11.6325]
["bitfinex","ETHUSD",1646406840406,0.3,2685.6,2684.4,15.56496109]
["bitfinex","ETHUSD",1646406840607,6.1209,2686.1,2684.4,0.80496109]
["bitfinex","ETHUSD",1646406840608,0.3,2685.9,2684.4,0.80496109]
["bitfinex","ETHUSD",1646406840808,6.1209,2686.1,2684.6,0.3725]
["bitfinex","ETHUSD",1646406841062,6.1209,2686.1,2684.9,0.3725]
["bitfinex","ETHUSD",1646406841255,6.4934,2686.1,2685.0,1.86288]
["bitfinex","ETHUSD",1646406841449,6.4934,2686.1,2685.0,2.16288]
["bitfinex","ETHUSD",1646406841849,6.1209,2686.1,2685.0,2.16288]
["bitfinex","ETHUSD",1646406842050,6.4934,2686.1,2685.0,2.16288]
["bitfinex","ETHUSD",1646406842252,1.20311131,2685.5,2684.8,2.74787559]
["bitfinex","ETHUSD",1646406842451,1.20311131,2685.5,2684.8,0.88483559]
["bitfinex","ETHUSD",1646406842852,1.50311131,2685.5,2684.1,0.00096]
["bitfinex","ETHUSD",1646406843252,0.3,2685.5,2684.5,1.8632]
["bitfinex","ETHUSD",1646406843855,0.6725,2685.7,2684.5,1.8632]
["bitfinex","ETHUSD",1646406844253,0.3,2685.7,2684.5,1.8632]
["bitfinex","ETHUSD",1646406844452,0.3,2685.7,2685.2,1.21310504]
["bitfinex","ETHUSD",1646406844654,0.6725,2686.0,2685.2,1.21310504]
["bitfinex","ETHUSD",1646406845498,0.3,2686.0,2685.7,0.91027122]
["bitfinex","ETHUSD",1646406845798,0.8085,2686.3,2685.7,0.91027122]
["bitfinex","ETHUSD",1646406845799,0.3725,2686.3,2685.7,0.91027122]
["bitfinex","ETHUSD",1646406846199,0.93142,2686.5,2685.7,0.91027122]
["bitfinex","ETHUSD",1646406846400,0.64647289,2686.4,2685.7,0.91027122]
["bitfinex","ETHUSD",1646406846799,7.92647,2686.8,2685.8,0.93127]
["bitfinex","ETHUSD",1646406846800,6.0636,2686.8,2685.8,0.93127]
["bitfinex","ETHUSD",1646406846998,0.63201046,2686.7,2685.8,0.93127]
["bitfinex","ETHUSD",1646406847198,8.2659798,2687.0,2685.8,12.56377]
["bitfinex","ETHUSD",1646406847398,0.8059798,2687.0,2686.0,11.6325]
["bitfinex","ETHUSD",1646406847600,0.5559798,2687.0,2686.1,3.5]
["bitfinex","ETHUSD",1646406847797,0.5559798,2687.0,2686.0,0.3725]
["bitfinex","ETHUSD",1646406847798,0.5559798,2687.0,2686.7,1.15345478]
["bitfinex","ETHUSD",1646406848677,0.00250479,2687.5,2686.8,3.5]
["bitfinex","ETHUSD",1646406848875,0.00250479,2687.6,2687.4,1.11262385]
["bitfinex","ETHUSD",1646406849081,0.55870422,2687.6,2687.4,0.93067]
["bitfinex","ETHUSD",1646406849473,0.55870422,2687.6,2686.6,0.54529713]
["bitfinex","ETHUSD",1646406849673,0.00250479,2687.5,2686.5,0.3]
["bitfinex","ETHUSD",1646406849871,0.00250479,2687.5,2686.2,0.90344176]
["bitfinex","ETHUSD",1646406850074,0.00250479,2687.5,2686.4,11.26]
["bitfinex","ETHUSD",1646406850272,0.00250479,2687.5,2687.2,1.04447699]
["bitfinex","ETHUSD",1646406850477,0.55870422,2687.6,2687.2,1.04447699]
["bitfinex","ETHUSD",1646406851675,0.55870422,2687.6,2687.2,1.41697699]
["bitfinex","ETHUSD",1646406851874,0.55870422,2687.6,2687.4,0.3725]
["bitfinex","ETHUSD",1646406852306,0.55870422,2687.6,2687.2,1.04447699]
["bitfinex","ETHUSD",1646406852703,0.00250479,2688.3,2687.3,3.43057]
["bitfinex","ETHUSD",1646406852906,0.5546664,2688.3,2687.4,0.47662018]
["bitfinex","ETHUSD",1646406853106,0.5546664,2688.3,2687.5,0.3725]
["bitfinex","ETHUSD",1646406853305,0.5546664,2688.3,2687.3,1.75662237]
["bitfinex","ETHUSD",1646406853306,0.8546664,2688.3,2687.3,1.75662237]
["bitfinex","ETHUSD",1646406853506,0.8546664,2688.3,2687.3,0.93059]
["bitfinex","ETHUSD",1646406853909,0.8546664,2688.3,2687.5,0.93057]
["bitfinex","ETHUSD",1646406854310,0.8546664,2688.3,2687.4,1.86113]
["bitfinex","ETHUSD",1646406854311,1.2271664,2688.3,2687.4,1.86113]
["bitfinex","ETHUSD",1646406854512,1.2271664,2688.3,2686.4,0.439]
["bitfinex","ETHUSD",1646406854513,0.3725,2688.1,2686.4,0.439]
["bitfinex","ETHUSD",1646406854706,0.00250479,2688.0,2686.5,0.44575755]
["bitfinex","ETHUSD",1646406854905,0.00250479,2688.0,2686.5,0.274836]
["bitfinex","ETHUSD",1646406855107,0.00250479,2688.0,2686.7,1.86171]
["bitfinex","ETHUSD",1646406855506,0.37500479,2688.0,2686.7,1.86171]
["bitfinex","ETHUSD",1646406855709,0.30250479,2688.0,2687.1,0.96717939]
["bitfinex","ETHUSD",1646406855907,0.30250479,2688.0,2687.1,1.33967939]
["bitfinex","ETHUSD",1646406856156,0.30250479,2688.1,2687.2,12.56318]
["bitfinex","ETHUSD",1646406856354,0.00250479,2688.2,2687.5,11.6325]
["bitfinex","ETHUSD",1646406856555,0.55216161,2688.3,2687.5,11.6325]
["bitfinex","ETHUSD",1646406856556,0.00250479,2688.0,2687.7,11.6325]
["bitfinex","ETHUSD",1646406856750,0.00250479,2688.2,2687.8,1.20826037]
["bitfinex","ETHUSD",1646406856955,0.55216161,2688.3,2687.7,0.93041]
["bitfinex","ETHUSD",1646406857151,0.55216161,2688.3,2687.5,0.3]
["bitfinex","ETHUSD",1646406857152,0.55216161,2688.3,2687.9,0.9303]
["bitfinex","ETHUSD",1646406857350,0.55216161,2688.3,2687.9,1.2303]
["bitfinex","ETHUSD",1646406857751,0.92466161,2688.3,2687.9,0.9303]
["bitfinex","ETHUSD",1646406858155,0.85216161,2688.3,2687.9,0.9303]
["bitfinex","ETHUSD",1646406858953,0.55216161,2688.3,2687.9,0.9303]
["bitfinex","ETHUSD",1646406859153,0.55216161,2688.3,2688.2,1.00623348]
["bitfinex","ETHUSD",1646406859352,0.55216161,2688.3,2687.9,1.2303]
["bitfinex","ETHUSD",1646406859555,0.32562055,2688.3,2687.9,1.2303]
["bitfinex","ETHUSD",1646406859800,0.00796444,2688.3,2687.9,1.2303]
["bitfinex","ETHUSD",1646406860799,0.00796444,2688.3,2687.9,2.45747868]
["bitfinex","ETHUSD",1646406863553,0.00796444,2688.3,2687.9,14.08997868]
["bitfinex","ETHUSD",1646406863754,0.00796444,2688.3,2687.9,3.45747868]
["bitfinex","ETHUSD",1646406863951,0.00796444,2688.3,2687.9,2.45747868]
["bitfinex","ETHUSD",1646406864455,0.00796444,2688.3,2687.4,1.86116]
["bitfinex","ETHUSD",1646406864655,0.00796444,2688.3,2686.7,6.49376082]
["bitfinex","ETHUSD",1646406864656,0.3725,2688.2,2687.1,0.93083]
["bitfinex","ETHUSD",1646406864858,0.00250479,2688.1,2686.8,0.93076]
["bitfinex","ETHUSD",1646406865052,0.00796444,2688.3,2686.8,0.93076]
["bitfinex","ETHUSD",1646406865252,0.00796444,2688.3,2686.8,1.30326]
["bitfinex","ETHUSD",1646406865451,1.14851263,2688.0,2686.8,0.93076]
["bitfinex","ETHUSD",1646406865653,0.00250479,2687.9,2687.2,1.86135]
["bitfinex","ETHUSD",1646406865852,1.44851263,2688.0,2687.2,1.86135]
["bitfinex","ETHUSD",1646406866052,0.30250479,2688.0,2687.2,1.86135]
["bitfinex","ETHUSD",1646406866255,0.30250479,2688.0,2687.2,4.09493]
["bitfinex","ETHUSD",1646406866256,0.3,2688.0,2687.2,4.09493]
["bitfinex","ETHUSD",1646406866453,0.3,2688.0,2687.2,18.85493]
["bitfinex","ETHUSD",1646406866652,0.00796444,2688.3,2687.2,19.29393]
["bitfinex","ETHUSD",1646406866853,0.00796444,2688.3,2687.5,1.86099]
["bitfinex","ETHUSD",1646406867053,0.00796444,2688.3,2687.6,0.3725]
["bitfinex","ETHUSD",1646406867307,0.00796444,2688.3,2687.9,0.93039]
["bitfinex","ETHUSD",1646406867511,0.00796444,2688.3,2687.7,0.3]
["bitfinex","ETHUSD",1646406867909,0.00796444,2688.3,2687.6,0.91795928]
["bitfinex","ETHUSD",1646406868110,0.00796444,2688.3,2687.8,1.86078]
["bitfinex","ETHUSD",1646406868111,0.38046444,2688.3,2687.8,1.86078]
["bitfinex","ETHUSD",1646406868310,0.38046444,2688.3,2686.5,5.45285006]
["bitfinex","ETHUSD",1646406868311,0.38046444,2688.3,2686.5,5.23062006]
["bitfinex","ETHUSD",1646406868511,0.00250479,2688.2,2686.9,11.26]
["bitfinex","ETHUSD",1646406868709,0.00250479,2688.2,2686.7,0.49321196]
["bitfinex","ETHUSD",1646406868710,0.00796444,2688.3,2687.1,11.26]
["bitfinex","ETHUSD",1646406868910,0.00796444,2688.3,2687.1,0.186]
["bitfinex","ETHUSD",1646406869114,0.00796444,2688.3,2687.6,0.91805458]
["bitfinex","ETHUSD",1646406869312,0.58657961,2688.2,2687.6,0.91805458]
["bitfinex","ETHUSD",1646406869513,0.58657961,2688.2,2687.0,0.93069]
["bitfinex","ETHUSD",1646406869514,0.95907961,2688.2,2687.0,0.93069]
["bitfinex","ETHUSD",1646406869715,0.95907961,2688.2,2687.3,0.3]
["bitfinex","ETHUSD",1646406869716,0.00250479,2688.1,2687.3,0.3]
["bitfinex","ETHUSD",1646406869911,0.6725,2688.2,2687.3,0.3]
["bitfinex","ETHUSD",1646406870115,0.00250479,2688.1,2687.3,0.3]
["bitfinex","ETHUSD",1646406870312,0.3,2688.2,2687.2,1.86133]
["bitfinex","ETHUSD",1646406870512,0.00250479,2688.1,2687.8,1.21033869]
["bitfinex","ETHUSD",1646406870713,0.30796444,2688.3,2687.2,1.86133]
["bitfinex","ETHUSD",1646406870913,0.00250479,2688.2,2687.2,1.86133]
["bitfinex","ETHUSD",1646406871355,0.95916702,2688.2,2687.2,1.86133]
["bitfinex","ETHUSD",1646406871559,0.58917181,2688.1,2687.2,1.86133]
["bitfinex","ETHUSD",1646406871756,0.58917181,2688.1,2687.3,1.02262634]
["bitfinex","ETHUSD",1646406871757,0.00250479,2688.1,2687.3,1.02262634]
["bitfinex","ETHUSD",1646406871958,0.00796444,2688.3,2688.0,0.92048134]
["bitfinex","ETHUSD",1646406872357,0.00796444,2688.3,2687.2,0.3]
["bitfinex","ETHUSD",1646406872358,0.38046444,2688.3,2687.2,0.3]
["bitfinex","ETHUSD",1646406872557,0.3725,2688.1,2686.6,1.86143]
["bitfinex","ETHUSD",1646406872961,0.3725,2687.9,2686.5,0.186]
["bitfinex","ETHUSD",1646406873258,0.3725,2687.9,2686.0,5.6422]
["bitfinex","ETHUSD",1646406873259,0.98370201,2686.8,2686.2,0.186]
["bitfinex","ETHUSD",1646406873463,0.25,2687.5,2685.8,0.186]
["bitfinex","ETHUSD",1646406873658,0.25,2687.5,2685.6,0.186]
["bitfinex","ETHUSD",1646406873659,0.3,2686.8,2685.6,0.186]
["bitfinex","ETHUSD",1646406873964,0.3,2686.8,2685.2,0.186]
["bitfinex","ETHUSD",1646406873965,0.30983721,2686.8,2685.2,0.186]
["bitfinex","ETHUSD",1646406874159,0.00983721,2686.8,2685.3,0.90376585]
["bitfinex","ETHUSD",1646406874358,0.00983721,2686.8,2686.5,1.15635898]
["bitfinex","ETHUSD",1646406874560,0.00983721,2686.8,2685.6,0.186]
["bitfinex","ETHUSD",1646406874810,0.00983721,2686.8,2685.3,0.186]
["bitfinex","ETHUSD",1646406875008,0.00983721,2686.8,2685.2,0.186]
["bitfinex","ETHUSD",1646406875209,0.00983721,2686.8,2685.3,0.90397577]
["bitfinex","ETHUSD",1646406875414,0.00983721,2686.8,2685.4,0.186]
["bitfinex","ETHUSD",1646406875608,0.87294981,2686.2,2685.4,0.186]
["bitfinex","ETHUSD",1646406875809,1.17294981,2686.2,2685.2,0.186]
["bitfinex","ETHUSD",1646406876009,1.17294981,2686.2,2685.5,1.86248]
["bitfinex","ETHUSD",1646406876608,2.86534109,2686.8,2685.5,1.86248]
["bitfinex","ETHUSD",1646406877009,3.16534109,2686.8,2685.5,1.86248]
["bitfinex","ETHUSD",1646406877213,2.23398109,2686.8,2685.5,2.16248]
["bitfinex","ETHUSD",1646406877410,2.23398109,2686.8,2684.9,1.86264]
["bitfinex","ETHUSD",1646406877411,0.3725,2686.5,2685.1,0.486]
["bitfinex","ETHUSD",1646406877611,1.17589011,2685.4,2684.8,0.186]
["bitfinex","ETHUSD",1646406877812,0.6225,2686.1,2684.7,0.148965]
["bitfinex","ETHUSD",1646406878016,0.3,2685.4,2684.7,0.148965]
["bitfinex","ETHUSD",1646406878410,0.3725,2685.9,2684.2,1.86418]
["bitfinex","ETHUSD",1646406878654,0.3225,2685.9,2684.4,0.90444715]
["bitfinex","ETHUSD",1646406878858,0.6225,2685.9,2684.4,0.90444715]
["bitfinex","ETHUSD",1646406879155,1.59399723,2685.5,2684.9,0.87886854]
["bitfinex","ETHUSD",1646406879356,0.6725,2685.5,2684.9,0.87886854]
["bitfinex","ETHUSD",1646406879556,0.3,2685.5,2684.9,0.87886854]
["bitfinex","ETHUSD",1646406879755,0.186,2686.0,2684.9,0.87886854]
["bitfinex","ETHUSD",1646406879957,0.5585,2686.0,2685.0,1.86293]
["bitfinex","ETHUSD",1646406880355,1.66026282,2686.0,2685.1,0.93147]
["bitfinex","ETHUSD",1646406880755,1.47426282,2686.0,2685.1,0.93147]
["bitfinex","ETHUSD",1646406880956,1.47426282,2686.0,2684.5,0.186]
["bitfinex","ETHUSD",1646406881157,1.66046282,2686.0,2684.6,0.90423915]
["bitfinex","ETHUSD",1646406881359,1.66046282,2686.0,2684.4,0.89902032]
["bitfinex","ETHUSD",1646406881360,0.99552987,2685.0,2684.4,0.89902032]
["bitfinex","ETHUSD",1646406881556,0.99552987,2685.0,2684.3,0.007]
["bitfinex","ETHUSD",1646406881557,1.29552987,2685.0,2684.5,0.90427642]
["bitfinex","ETHUSD",1646406881756,1.29552987,2685.0,2684.3,0.007]
["bitfinex","ETHUSD",1646406881757,1.66802987,2685.0,2684.3,0.007]
["bitfinex","ETHUSD",1646406882607,1.66802987,2685.0,2683.4,1.88793989]
["bitfinex","ETHUSD",1646406882608,3.3725,2684.8,2683.7,0.00096]
["bitfinex","ETHUSD",1646406882805,3.3725,2684.8,2683.5,0.1862]
["bitfinex","ETHUSD",1646406882806,0.6252,2684.7,2683.5,0.00096]
["bitfinex","ETHUSD",1646406883005,0.6252,2684.7,2683.4,0.02387989]
["bitfinex","ETHUSD",1646406883006,3.47353561,2684.6,2683.6,0.00096]
["bitfinex","ETHUSD",1646406883208,3.47353561,2684.6,2683.4,0.02387989]
["bitfinex","ETHUSD",1646406883209,0.6252,2684.5,2683.4,0.02387989]
["bitfinex","ETHUSD",1646406883407,0.3725,2684.4,2683.4,0.02387989]
["bitfinex","ETHUSD",1646406883704,1.602274,2684.0,2683.4,1.097564]
["bitfinex","ETHUSD",1646406883904,0.3725,2684.0,2683.4,1.097564]
["bitfinex","ETHUSD",1646406884104,0.6725,2684.0,2683.4,1.097564]
["bitfinex","ETHUSD",1646406884306,0.3,2684.0,2683.4,1.097564]
["bitfinex","ETHUSD",1646406884508,0.10103561,2684.6,2683.5,0.90403228]
["bitfinex","ETHUSD",1646406884705,0.40103561,2684.6,2683.5,0.00096]
["bitfinex","ETHUSD",1646406884905,0.40103561,2684.6,2683.4,0.21007989]
["bitfinex","ETHUSD",1646406884906,0.93218,2684.5,2683.6,0.00096]
["bitfinex","ETHUSD",1646406885305,0.3725,2684.4,2683.4,0.02387989]
["bitfinex","ETHUSD",1646406885506,0.3,2684.4,2683.4,0.02387989]
["bitfinex","ETHUSD",1646406886060,0.28723561,2684.6,2683.5,0.90248885]
["bitfinex","ETHUSD",1646406886458,0.28723561,2684.6,2683.6,0.00096]
["bitfinex","ETHUSD",1646406886657,0.10103561,2684.6,2683.6,0.00096]
["bitfinex","ETHUSD",1646406886856,0.28723561,2684.6,2683.4,0.02483989]
["bitfinex","ETHUSD",1646406887056,11.6325,2684.4,2683.4,0.02387989]
["bitfinex","ETHUSD",1646406887257,0.3725,2684.2,2683.4,0.02387989]
["bitfinex","ETHUSD",1646406887456,0.1862,2684.1,2683.4,0.02387989]
["bitfinex","ETHUSD",1646406888059,1.81109781,2684.0,2683.4,0.02387989]
["bitfinex","ETHUSD",1646406888258,1.49118,2683.9,2683.4,0.02387989]
["bitfinex","ETHUSD",1646406888858,0.3725,2683.7,2682.8,0.00096]
["bitfinex","ETHUSD",1646406889061,0.9977,2683.7,2682.8,0.00096]
["bitfinex","ETHUSD",1646406889258,0.3725,2683.4,2682.5,0.00096]
["bitfinex","ETHUSD",1646406889459,0.3725,2683.4,2682.3,0.00096]
["bitfinex","ETHUSD",1646406889659,0.6725,2683.4,2682.3,0.00096]
["bitfinex","ETHUSD",1646406889907,0.90169932,2682.9,2682.3,1.15784803]
["bitfinex","ETHUSD",1646406890107,0.3,2682.9,2682.4,0.00096]
["bitfinex","ETHUSD",1646406890306,0.93274,2683.2,2682.3,1.15784803]
["bitfinex","ETHUSD",1646406890505,0.93274,2683.2,2682.4,0.00096]
["bitfinex","ETHUSD",1646406890705,1.23274,2683.2,2682.4,0.00096]
["bitfinex","ETHUSD",1646406891313,1.23274,2683.2,2682.2,0.00096]
["bitfinex","ETHUSD",1646406891314,1.60524,2683.2,2682.2,0.00096]
["bitfinex","ETHUSD",1646406892109,1.068793,2682.9,2682.2,0.00096]
["bitfinex","ETHUSD",1646406892308,1.068793,2682.9,2682.1,1.23261]
["bitfinex","ETHUSD",1646406892508,2.60524,2683.2,2682.1,1.23261]
["bitfinex","ETHUSD",1646406892509,1.6725,2683.2,2682.1,1.23261]
["bitfinex","ETHUSD",1646406892808,0.3,2683.2,2682.4,0.93253]
["bitfinex","ETHUSD",1646406893010,0.3,2683.2,2682.4,0.93349]
["bitfinex","ETHUSD",1646406893212,0.86685428,2683.4,2682.4,0.93349]
["bitfinex","ETHUSD",1646406893657,0.1862,2683.6,2682.8,1.09875043]
["bitfinex","ETHUSD",1646406893863,0.25,2683.8,2682.9,1.86477]
["bitfinex","ETHUSD",1646406894058,0.1862,2684.0,2682.9,0.93335]
["bitfinex","ETHUSD",1646406894258,0.1862,2684.3,2682.9,1.23335]
["bitfinex","ETHUSD",1646406894556,0.1862,2684.3,2683.0,3.5]
["bitfinex","ETHUSD",1646406894757,1.23574715,2683.5,2683.1,0.00096]
["bitfinex","ETHUSD",1646406894958,1.23574715,2683.5,2682.9,0.00096]
["bitfinex","ETHUSD",1646406895156,1.23574715,2683.5,2682.7,0.00096]
["bitfinex","ETHUSD",1646406895556,1.53574715,2683.5,2682.7,0.00096]
["bitfinex","ETHUSD",1646406895759,1.19913123,2682.9,2682.7,0.00096]
["bitfinex","ETHUSD",1646406895958,1.19913123,2682.9,2682.4,1.86498]
["bitfinex","ETHUSD",1646406896160,1.49913123,2682.9,2682.4,1.86498]
["bitfinex","ETHUSD",1646406897317,0.3,2682.9,2682.4,1.86498]
["bitfinex","ETHUSD",1646406897602,2.11018826,2683.5,2682.4,1.86498]
["bitfinex","ETHUSD",1646406897803,2.11018826,2683.5,2682.5,0.00096]
["bitfinex","ETHUSD",1646406897804,1.11018826,2683.5,2682.5,0.00096]
["bitfinex","ETHUSD",1646406898004,0.92398826,2683.5,2682.5,0.00096]
["bitfinex","ETHUSD",1646406898202,0.85148826,2683.5,2682.5,0.00096]
["bitfinex","ETHUSD",1646406898406,0.99098943,2683.3,2682.7,1.02327969]
["bitfinex","ETHUSD",1646406898803,0.3,2683.3,2682.7,1.02327969]
["bitfinex","ETHUSD",1646406899009,6.6404,2683.7,2682.7,1.02327969]
["bitfinex","ETHUSD",1646406899205,6.6404,2683.7,2682.7,4.52423969]
["bitfinex","ETHUSD",1646406899408,6.3904,2683.7,2682.8,0.49925971]
["bitfinex","ETHUSD",1646406899706,6.3904,2683.7,2683.0,0.41921662]
["bitfinex","ETHUSD",1646406899905,2.7992,2684.3,2683.3,0.93226]
["bitfinex","ETHUSD",1646406899906,2.4267,2684.3,2683.3,0.93226]
["bitfinex","ETHUSD",1646406900105,3.1512,2684.4,2683.4,0.00096]
["bitfinex","ETHUSD",1646406900106,0.25,2684.4,2683.4,0.00096]
["bitfinex","ETHUSD",1646406901160,1.55471,2684.4,2683.4,0.00096]
["bitfinex","ETHUSD",1646406901366,0.6225,2684.4,2683.4,0.00096]
["bitfinex","ETHUSD",1646406901757,0.1862,2684.3,2683.4,0.00096]
["bitfinex","ETHUSD",1646406901957,0.1862,2684.3,2683.2,0.00096]
["bitfinex","ETHUSD",1646406902155,0.1862,2684.3,2683.0,0.00096]
["bitfinex","ETHUSD",1646406902357,0.4862,2684.3,2683.0,0.00096]
["bitfinex","ETHUSD",1646406902756,0.4862,2684.3,2683.2,1.22732459]
["bitfinex","ETHUSD",1646406902957,0.4862,2684.3,2683.3,0.00096]
["bitfinex","ETHUSD",1646406902958,0.93228,2684.2,2683.3,0.00096]
["bitfinex","ETHUSD",1646406903161,0.6225,2684.4,2683.4,0.3725]
["bitfinex","ETHUSD",1646406903162,0.25,2684.4,2683.4,0.3725]
["bitfinex","ETHUSD",1646406903359,0.10103561,2684.6,2683.5,3.87346]
["bitfinex","ETHUSD",1646406903557,0.10103561,2684.6,2683.6,0.86159199]
["bitfinex","ETHUSD",1646406903758,0.10103561,2684.6,2683.8,0.44763093]
["bitfinex","ETHUSD",1646406903958,0.10103561,2684.6,2683.7,0.93199]
["bitfinex","ETHUSD",1646406904358,0.10103561,2684.6,2683.6,1.86493]
["bitfinex","ETHUSD",1646406904815,0.1862,2684.5,2683.6,0.00096]
["bitfinex","ETHUSD",1646406905005,1.08461267,2684.1,2683.7,0.93223]
["bitfinex","ETHUSD",1646406905203,1.38461267,2684.1,2683.4,0.00096]
["bitfinex","ETHUSD",1646406906007,0.3,2684.1,2683.6,0.93224]
["bitfinex","ETHUSD",1646406906606,0.3,2684.4,2683.6,0.93224]
["bitfinex","ETHUSD",1646406906812,0.3,2684.4,2683.6,0.9332]
["bitfinex","ETHUSD",1646406907009,0.3,2684.4,2683.7,0.20621469]
["bitfinex","ETHUSD",1646406907210,0.3,2684.5,2683.8,1.41329079]
["bitfinex","ETHUSD",1646406907409,1.5554362,2684.6,2683.8,0.9321]
["bitfinex","ETHUSD",1646406907811,17.76,2684.5,2683.0,0.23065649]
["bitfinex","ETHUSD",1646406908017,17.76,2684.5,2682.4,2.79656]
["bitfinex","ETHUSD",1646406908018,0.3725,2684.1,2682.4,2.79656]
["bitfinex","ETHUSD",1646406908217,0.3725,2684.1,2682.1,1.86498]
["bitfinex","ETHUSD",1646406908218,1.03165722,2682.5,2682.1,1.86498]
["bitfinex","ETHUSD",1646406908412,0.3725,2683.3,2682.0,1.05235999]
["bitfinex","ETHUSD",1646406908654,0.3725,2683.3,2682.2,0.93268]
["bitfinex","ETHUSD",1646406908655,0.3,2682.5,2682.2,0.93268]
["bitfinex","ETHUSD",1646406908854,10.75,2683.3,2681.8,6.42134658]
["bitfinex","ETHUSD",1646406909154,11.75,2683.3,2682.0,0.4206086]
["bitfinex","ETHUSD",1646406909358,11.75,2683.3,2682.6,1.94710488]
["bitfinex","ETHUSD",1646406909359,0.86935893,2683.0,2682.6,1.94710488]
["bitfinex","ETHUSD",1646406909556,12.05,2683.3,2682.6,2.87963488]
["bitfinex","ETHUSD",1646406909753,11.8,2683.3,2682.6,2.87963488]
["bitfinex","ETHUSD",1646406910555,11.8,2683.3,2682.9,1.03419649]
["bitfinex","ETHUSD",1646406910755,11.8,2683.3,2682.9,1.96663649]
["bitfinex","ETHUSD",1646406910756,10.8,2683.3,2682.9,1.96663649]
["bitfinex","ETHUSD",1646406910957,10.8,2683.3,2682.9,0.93244]
["bitfinex","ETHUSD",1646406911256,11.8,2683.3,2682.6,1.94710488]
["bitfinex","ETHUSD",1646406911860,23.2462,2683.3,2682.6,1.94710488]
["bitfinex","ETHUSD",1646406912058,0.1862,2683.2,2682.6,1.94710488]
["bitfinex","ETHUSD",1646406912505,1.22533436,2682.9,2682.6,1.94710488]
["bitfinex","ETHUSD",1646406912805,2.45804436,2682.9,2682.6,1.94710488]
["bitfinex","ETHUSD",1646406913009,6.5,2682.8,2682.3,0.00096]
["bitfinex","ETHUSD",1646406913207,6.5,2682.8,2682.2,1.94710488]
["bitfinex","ETHUSD",1646406913208,10.0,2682.8,2682.2,1.94710488]
["bitfinex","ETHUSD",1646406913407,11.0,2682.8,2682.2,1.00497029]
["bitfinex","ETHUSD",1646406913608,11.0,2682.8,2681.2,0.57860459]
["bitfinex","ETHUSD",1646406913609,1.62758253,2681.8,2681.2,0.57860459]
["bitfinex","ETHUSD",1646406913813,11.699,2681.7,2681.2,0.57860459]
["bitfinex","ETHUSD",1646406914007,1.621,2681.7,2681.2,0.57860459]
["bitfinex","ETHUSD",1646406914207,1.621,2681.7,2681.6,1.17583676]
["bitfinex","ETHUSD",1646406914208,1.482,2681.7,2681.6,1.17583676]
["bitfinex","ETHUSD",1646406914413,0.3,2681.7,2681.6,1.17583676]
["bitfinex","ETHUSD",1646406914607,1.62758253,2681.8,2681.3,0.23269367]
["bitfinex","ETHUSD",1646406914608,6.32416324,2681.5,2681.3,0.23269367]
["bitfinex","ETHUSD",1646406914810,6.62416324,2681.5,2681.3,0.01849456]
["bitfinex","ETHUSD",1646406915008,6.62416324,2681.5,2681.3,1.88424456]
["bitfinex","ETHUSD",1646406915708,1.62758253,2681.8,2681.4,1.0295643]
["bitfinex","ETHUSD",1646406915915,9.27681,2682.3,2681.4,1.27805194]
["bitfinex","ETHUSD",1646406915916,3.0,2681.5,2681.4,1.27805194]
["bitfinex","ETHUSD",1646406916160,3.0,2681.5,2681.4,3.36244612]
["bitfinex","ETHUSD",1646406916355,1.26604293,2681.5,2681.4,1.86552]
["bitfinex","ETHUSD",1646406916554,10.50003721,2682.7,2681.4,1.86552]
["bitfinex","ETHUSD",1646406916756,3.0,2681.5,2681.4,2.16552]
["bitfinex","ETHUSD",1646406917358,3.3,2681.5,2681.4,2.16552]
["bitfinex","ETHUSD",1646406917858,3.3,2681.5,2681.4,2.44292278]
["bitfinex","ETHUSD",1646406918058,3.3,2681.5,2681.4,2.16552]
["bitfinex","ETHUSD",1646406918259,3.3,2681.5,2681.4,2.73336575]
["bitfinex","ETHUSD",1646406918859,3.3,2681.5,2681.4,0.86784575]
["bitfinex","ETHUSD",1646406919059,3.3,2681.5,2681.4,0.56784575]
["bitfinex","ETHUSD",1646406919259,0.25,2682.4,2681.5,6.0]
["bitfinex","ETHUSD",1646406919468,1.5,2682.0,2681.7,0.3725]
["bitfinex","ETHUSD",1646406919811,5.314e-05,2681.8,2681.7,0.93251]
["bitfinex","ETHUSD",1646406920005,5.314e-05,2681.8,2681.7,1.30501]
["bitfinex","ETHUSD",1646406920406,5.314e-05,2681.8,2681.7,2.1791672]
["bitfinex","ETHUSD",1646406920607,0.25,2683.1,2683.0,1.23156089]
["bitfinex","ETHUSD",1646406920811,1.39396947,2683.8,2683.0,1.23156089]
["bitfinex","ETHUSD",1646406920812,0.219172,2683.8,2683.0,1.23156089]
["bitfinex","ETHUSD",1646406921007,0.219172,2683.8,2682.9,0.3]
["bitfinex","ETHUSD",1646406921206,0.219172,2683.8,2682.7,0.00096]
["bitfinex","ETHUSD",1646406921408,0.1862,2683.7,2682.7,0.00096]
["bitfinex","ETHUSD",1646406921807,0.35103561,2684.3,2682.8,0.02732714]
["bitfinex","ETHUSD",1646406922012,0.35103561,2684.3,2682.8,5.39273714]
["bitfinex","ETHUSD",1646406922306,0.35103561,2684.3,2683.2,1.19003508]
["bitfinex","ETHUSD",1646406922708,0.1863,2684.5,2683.3,0.3725]
["bitfinex","ETHUSD",1646406922906,8.8496,2684.6,2683.3,0.3725]
["bitfinex","ETHUSD",1646406922907,1.5,2683.8,2683.3,0.3725]
["bitfinex","ETHUSD",1646406923308,1.5,2683.8,2683.4,1.86408]
["bitfinex","ETHUSD",1646406923557,1.5,2683.8,2683.2,0.00096]
["bitfinex","ETHUSD",1646406923760,1.5,2683.8,2683.0,0.00096]
["bitfinex","ETHUSD",1646406924060,1.5,2683.8,2683.0,0.93229]
["bitfinex","ETHUSD",1646406924258,1.8,2683.8,2683.0,0.93229]
["bitfinex","ETHUSD",1646406924458,1.8,2683.8,2683.0,1.60575]
["bitfinex","ETHUSD",1646406924664,1.8,2683.8,2683.0,0.93325]
["bitfinex","ETHUSD",1646406924858,1.8,2683.8,2683.0,1.23325]
["bitfinex","ETHUSD",1646406925262,1.8,2683.8,2683.0,1.63824332]
["bitfinex","ETHUSD",1646406925462,1.49061993,2683.8,2683.2,0.93222]
["bitfinex","ETHUSD",1646406925863,1.49061993,2683.8,2683.3,3.5]
["bitfinex","ETHUSD",1646406926065,1.49061993,2683.8,2683.3,5.0587]
["bitfinex","ETHUSD",1646406926263,1.49061993,2683.8,2683.4,1.31819955]
["bitfinex","ETHUSD",1646406926460,1.49061993,2683.8,2683.6,2.53147549]
["bitfinex","ETHUSD",1646406927313,0.25,2684.4,2683.6,2.53147549]
["bitfinex","ETHUSD",1646406927314,0.25,2684.4,2683.8,0.3725]
["bitfinex","ETHUSD",1646406927512,6.6007,2685.1,2683.8,1.30447]
["bitfinex","ETHUSD",1646406927712,6.6007,2685.1,2683.9,3.8725]
["bitfinex","ETHUSD",1646406927713,0.61394795,2685.0,2683.9,3.8725]
["bitfinex","ETHUSD",1646406928014,0.61394795,2685.0,2684.1,11.6325]
["bitfinex","ETHUSD",1646406928212,0.61394795,2685.0,2684.5,0.3725]
["bitfinex","ETHUSD",1646406928410,0.61394795,2685.0,2684.3,1.30408]
["bitfinex","ETHUSD",1646406928610,0.61394795,2685.0,2684.4,0.83477162]
["bitfinex","ETHUSD",1646406928812,6.26791685,2685.6,2684.5,0.78651892]
["bitfinex","ETHUSD",1646406929013,0.61056844,2685.5,2684.7,1.86319]
["bitfinex","ETHUSD",1646406929214,0.61056844,2685.5,2684.7,2.16319]
["bitfinex","ETHUSD",1646406929415,0.61056844,2685.4,2684.7,2.16319]
["bitfinex","ETHUSD",1646406929613,0.61056844,2685.3,2684.8,0.89627034]
["bitfinex","ETHUSD",1646406930014,0.91056844,2685.3,2684.8,0.89627034]
["bitfinex","ETHUSD",1646406930213,0.25,2685.8,2684.7,2.08170322]
["bitfinex","ETHUSD",1646406930415,0.25,2685.8,2684.7,1.70920322]
["bitfinex","ETHUSD",1646406930416,1.27169674,2685.8,2684.7,1.70920322]
["bitfinex","ETHUSD",1646406930616,1.33275288,2685.7,2684.7,0.3]
["bitfinex","ETHUSD",1646406930914,0.61144386,2685.6,2684.4,0.44660946]
["bitfinex","ETHUSD",1646406931164,1.05065348,2685.2,2684.6,1.23074212]
["bitfinex","ETHUSD",1646406931366,7.21085288,2685.8,2684.7,0.41793502]
["bitfinex","ETHUSD",1646406931563,1.5424607,2685.7,2684.7,0.21520333]
["bitfinex","ETHUSD",1646406931761,1.5424607,2685.7,2684.7,0.52647788]
["bitfinex","ETHUSD",1646406931960,0.6107507,2685.6,2684.6,1.73411529]
["bitfinex","ETHUSD",1646406932162,0.6107507,2685.6,2684.6,1.71564704]
["bitfinex","ETHUSD",1646406932562,7.21085288,2685.8,2684.6,1.71564704]
["bitfinex","ETHUSD",1646406932563,0.6107507,2685.5,2684.6,1.71564704]
["bitfinex","ETHUSD",1646406932763,0.6107507,2685.4,2684.6,1.71564704]
["bitfinex","ETHUSD",1646406932963,0.6107507,2685.5,2684.6,1.71564704]
["bitfinex","ETHUSD",1646406933164,0.98254935,2685.0,2684.6,2.27552487]
["bitfinex","ETHUSD",1646406933365,1.28254935,2685.0,2684.6,0.55987783]
["bitfinex","ETHUSD",1646406933664,1.28254935,2685.0,2684.1,0.1862]
["bitfinex","ETHUSD",1646406933665,1.06637056,2684.2,2684.1,0.1862]
["bitfinex","ETHUSD",1646406933864,1.06637056,2684.2,2683.9,0.54754189]
["bitfinex","ETHUSD",1646406933865,1.01637056,2684.2,2683.9,0.54754189]
["bitfinex","ETHUSD",1646406934265,1.01637056,2684.2,2684.0,1.227499]
["bitfinex","ETHUSD",1646406934464,1.01637056,2684.2,2683.9,0.54754189]
["bitfinex","ETHUSD",1646406934907,1.01637056,2684.2,2684.0,0.93194]
["bitfinex","ETHUSD",1646406935104,1.01637056,2684.2,2684.1,0.42986842]
["bitfinex","ETHUSD",1646406936406,1.01637056,2684.2,2684.1,0.61606842]
["bitfinex","ETHUSD",1646406936603,1.01637056,2684.2,2684.1,0.1862]
["bitfinex","ETHUSD",1646406937006,1.01637056,2684.2,2684.1,1.45139454]
["bitfinex","ETHUSD",1646406937205,0.55,2685.0,2684.1,1.45139454]
["bitfinex","ETHUSD",1646406937206,0.55,2685.0,2684.2,6.8725]
["bitfinex","ETHUSD",1646406937410,0.55,2685.0,2684.6,1.16685708]
["bitfinex","ETHUSD",1646406937411,0.25,2685.0,2684.6,1.16685708]
["bitfinex","ETHUSD",1646406937611,0.01215079,2686.8,2685.0,6.5]
["bitfinex","ETHUSD",1646406937808,0.01215079,2686.8,2685.2,6.5]
["bitfinex","ETHUSD",1646406937809,0.66296002,2686.8,2685.2,6.5]
["bitfinex","ETHUSD",1646406938010,1.01402587,2687.1,2685.6,0.01227893]
["bitfinex","ETHUSD",1646406938209,0.56485709,2687.0,2686.2,0.01297287]
["bitfinex","ETHUSD",1646406938413,1.20166143,2686.4,2686.2,0.01297287]
["bitfinex","ETHUSD",1646406938662,0.91279525,2687.6,2685.8,1.86227]
["bitfinex","ETHUSD",1646406938663,0.00250479,2687.3,2685.8,1.86227]
["bitfinex","ETHUSD",1646406938861,0.3725,2687.4,2685.9,1.0]
["bitfinex","ETHUSD",1646406939056,0.25,2687.6,2685.8,8.86227]
["bitfinex","ETHUSD",1646406939057,0.85554124,2687.3,2685.8,8.86227]
["bitfinex","ETHUSD",1646406939256,0.48053645,2687.2,2685.8,9.86227]
["bitfinex","ETHUSD",1646406939456,0.3725,2687.3,2685.8,9.86227]
["bitfinex","ETHUSD",1646406939457,0.48053645,2687.1,2685.8,9.86227]
["bitfinex","ETHUSD",1646406939657,0.48053645,2687.0,2686.0,0.3725]
["bitfinex","ETHUSD",1646406939858,0.00250479,2687.3,2686.1,0.93118]
["bitfinex","ETHUSD",1646406940060,0.82104614,2687.3,2686.1,0.93118]
["bitfinex","ETHUSD",1646406940258,0.26004135,2687.2,2685.8,1.86227]
["bitfinex","ETHUSD",1646406940458,0.186,2687.1,2685.7,1.86232]
["bitfinex","ETHUSD",1646406940659,0.186,2687.1,2685.4,1.86263]
["bitfinex","ETHUSD",1646406940660,0.26004135,2687.0,2685.4,1.86263]
["bitfinex","ETHUSD",1646406940856,1.12060732,2686.3,2685.7,0.95407304]
["bitfinex","ETHUSD",1646406941057,1.48127225,2687.3,2685.7,1.32657304]
["bitfinex","ETHUSD",1646406941257,0.25990193,2687.2,2685.8,3.8725]
["bitfinex","ETHUSD",1646406941556,0.25990193,2687.2,2685.8,0.3725]
["bitfinex","ETHUSD",1646406941758,0.25990193,2687.1,2685.7,0.95407304]
["bitfinex","ETHUSD",1646406941956,0.186,2687.0,2685.7,1.32657304]
["bitfinex","ETHUSD",1646406942156,0.25990193,2686.9,2685.9,0.93124]
["bitfinex","ETHUSD",1646406942815,0.55990193,2686.9,2685.9,0.93124]
["bitfinex","ETHUSD",1646406943015,1.13068144,2686.5,2685.9,0.93124]
["bitfinex","ETHUSD",1646406943217,1.43068144,2686.5,2685.9,0.93124]
["bitfinex","ETHUSD",1646406943415,0.3,2686.9,2685.9,0.93124]
["bitfinex","ETHUSD",1646406943617,0.3,2686.9,2685.5,5.77339]
["bitfinex","ETHUSD",1646406943618,0.24143196,2686.8,2685.5,5.77339]
["bitfinex","ETHUSD",1646406943819,0.3725,2686.7,2685.3,2.79352]
["bitfinex","ETHUSD",1646406944016,0.6725,2686.7,2685.3,2.79352]
["bitfinex","ETHUSD",1646406944817,0.3,2686.7,2685.3,4.40450121]
["bitfinex","ETHUSD",1646406945017,0.3,2686.7,2685.4,4.43146]
["bitfinex","ETHUSD",1646406945222,0.486,2686.8,2685.4,0.93146]
["bitfinex","ETHUSD",1646406946062,0.486,2686.8,2685.4,1.30396]
["bitfinex","ETHUSD",1646406946063,1.08729262,2686.3,2685.4,1.30396]
["bitfinex","ETHUSD",1646406946253,0.486,2686.8,2685.5,0.93138]
["bitfinex","ETHUSD",1646406946658,0.25,2687.0,2685.8,0.93137]
["bitfinex","ETHUSD",1646406946855,0.25,2687.0,2685.9,0.46536157]
["bitfinex","ETHUSD",1646406947055,0.25,2687.0,2685.8,0.439]
["bitfinex","ETHUSD",1646406947257,1.34221683,2687.0,2686.4,1.22795175]
["bitfinex","ETHUSD",1646406947453,1.09221683,2687.0,2685.9,0.186]
["bitfinex","ETHUSD",1646406947654,1.09221683,2687.0,2685.9,0.68569777]
["bitfinex","ETHUSD",1646406947856,1.09221683,2687.0,2685.9,1.05819777]
["bitfinex","ETHUSD",1646406948055,0.93125,2687.5,2686.2,0.46934751]
["bitfinex","ETHUSD",1646406948263,0.00250479,2687.4,2686.3,0.52201622]
["bitfinex","ETHUSD",1646406948456,0.24378634,2687.6,2686.3,0.52201622]
["bitfinex","ETHUSD",1646406948654,0.24378634,2687.6,2686.5,0.42305278]
["bitfinex","ETHUSD",1646406949256,0.95431047,2687.3,2686.5,0.42305278]
["bitfinex","ETHUSD",1646406949654,1.25431047,2687.3,2686.5,0.42305278]
["bitfinex","ETHUSD",1646406949906,1.25431047,2687.3,2686.5,1.37573188]
["bitfinex","ETHUSD",1646406950111,1.25431047,2687.3,2686.6,0.50511061]
["bitfinex","ETHUSD",1646406950307,0.3,2687.3,2686.7,1.23890547]
["bitfinex","ETHUSD",1646406950613,0.00250479,2687.6,2687.4,1.6121739]
["bitfinex","ETHUSD",1646406950614,0.25,2687.5,2687.4,1.6121739]
["bitfinex","ETHUSD",1646406950805,0.93114,2687.9,2687.4,0.84086]
["bitfinex","ETHUSD",1646406951008,0.93114,2687.9,2687.4,1.0741732]
["bitfinex","ETHUSD",1646406951009,0.17432625,2687.8,2687.4,1.0741732]
["bitfinex","ETHUSD",1646406951207,25.5,2687.7,2687.4,1.34461795]
["bitfinex","ETHUSD",1646406951409,25.5,2687.7,2687.4,1.77194]
["bitfinex","ETHUSD",1646406951606,1.03273026,2687.6,2687.4,2.703024]
["bitfinex","ETHUSD",1646406951906,1.03273026,2687.6,2687.4,1.771944]
["bitfinex","ETHUSD",1646406952307,1.03273026,2687.6,2687.5,0.3]
["bitfinex","ETHUSD",1646406952909,0.23015098,2687.4,2687.0,1.8621]
["bitfinex","ETHUSD",1646406953115,0.23015098,2687.4,2686.3,2.9797295]
["bitfinex","ETHUSD",1646406953310,0.23015098,2687.4,2686.3,3.48647876]
["bitfinex","ETHUSD",1646406953311,0.00257234,2687.3,2686.3,3.48647876]
["bitfinex","ETHUSD",1646406953568,0.92174068,2686.7,2686.4,0.9313462]
["bitfinex","ETHUSD",1646406953759,0.92174068,2686.7,2686.3,2.792402]
["bitfinex","ETHUSD",1646406953960,0.00257234,2687.3,2686.3,3.35192181]
["bitfinex","ETHUSD",1646406954159,0.18857234,2687.3,2686.6,1.86251]
["bitfinex","ETHUSD",1646406954361,1.11731,2687.3,2686.7,2.1626591]
["bitfinex","ETHUSD",1646406954560,1.11988234,2687.3,2686.7,2.1626591]
["bitfinex","ETHUSD",1646406954763,1.11731,2687.3,2686.7,2.1626591]
["bitfinex","ETHUSD",1646406954962,0.98275361,2687.2,2686.7,2.1626591]
["bitfinex","ETHUSD",1646406955162,0.98275361,2687.2,2686.7,3.0939887]
["bitfinex","ETHUSD",1646406955470,0.98275361,2687.2,2686.6,1.86251]
["bitfinex","ETHUSD",1646406955471,12.68175361,2687.2,2686.6,1.78796958]
["bitfinex","ETHUSD",1646406955669,11.6325,2687.0,2685.7,0.48974354]
["bitfinex","ETHUSD",1646406955872,11.6325,2687.0,2684.5,3.72521]
["bitfinex","ETHUSD",1646406955873,0.3,2686.0,2684.5,3.72521]
["bitfinex","ETHUSD",1646406956064,0.3,2686.0,2684.8,0.90529976]
["bitfinex","ETHUSD",1646406956065,0.3725,2686.0,2684.8,0.90529976]
["bitfinex","ETHUSD",1646406956263,0.8115,2685.9,2684.9,0.42698745]
["bitfinex","ETHUSD",1646406956863,0.439,2685.9,2685.1,3.7259664]
["bitfinex","ETHUSD",1646406957062,0.439,2685.9,2685.3,0.93177]
["bitfinex","ETHUSD",1646406957311,1.37082,2685.9,2685.1,3.7259664]
["bitfinex","ETHUSD",1646406957511,0.93182,2685.9,2685.1,3.7259664]
["bitfinex","ETHUSD",1646406957711,2.86363,2686.1,2685.1,3.7259664]
["bitfinex","ETHUSD",1646406957913,0.3725,2686.3,2685.3,1.3398464]
["bitfinex","ETHUSD",1646406958111,1.0,2686.4,2685.5,2.7945881]
["bitfinex","ETHUSD",1646406958112,25.5,2685.6,2685.5,2.7945881]
["bitfinex","ETHUSD",1646406958315,25.5,2685.6,2685.5,1.8630481]
["bitfinex","ETHUSD",1646406958711,25.5,2685.6,2685.4,1.86308]
["bitfinex","ETHUSD",1646406959713,25.5,2685.6,2685.4,3.7261407]
["bitfinex","ETHUSD",1646406960111,25.5,2685.6,2685.4,4.6576663]
["bitfinex","ETHUSD",1646406960314,25.5,2685.6,2685.4,5.52331515]
["bitfinex","ETHUSD",1646406960713,25.5,2685.6,2685.5,1.16776287]
["bitfinex","ETHUSD",1646406961461,25.5,2685.6,2685.4,5.22331515]
["bitfinex","ETHUSD",1646406961666,25.5,2685.6,2685.4,4.6576663]
["bitfinex","ETHUSD",1646406963367,25.5,2685.6,2685.5,0.90501978]
["bitfinex","ETHUSD",1646406964810,14.38174709,2685.6,2685.5,0.90501978]
["bitfinex","ETHUSD",1646406965016,0.436,2686.6,2685.7,0.93123]
["bitfinex","ETHUSD",1646406965017,0.25,2686.6,2685.7,0.93123]
["bitfinex","ETHUSD",1646406965313,9.07627234,2687.3,2685.5,11.26]
["bitfinex","ETHUSD",1646406965314,6.3524,2687.2,2685.5,11.26]
["bitfinex","ETHUSD",1646406965511,6.0,2686.2,2685.7,11.26]
["bitfinex","ETHUSD",1646406965711,0.4135004,2686.2,2685.8,11.699]
["bitfinex","ETHUSD",1646406965910,0.4135004,2686.2,2685.9,0.9311]
["bitfinex","ETHUSD",1646406966117,0.4135004,2686.2,2685.9,3.7247081]
["bitfinex","ETHUSD",1646406966312,0.4135004,2686.2,2686.0,1.8624054]
["bitfinex","ETHUSD",1646406967411,0.186,2687.1,2686.0,6.7934954]
["bitfinex","ETHUSD",1646406967615,3.56892,2686.1,2686.0,10.7324954]
["bitfinex","ETHUSD",1646406967811,7.27456103,2687.2,2686.1,5.5]
["bitfinex","ETHUSD",1646406968012,3.0,2686.7,2686.2,1.8621844]
["bitfinex","ETHUSD",1646406968213,3.0,2686.7,2686.3,2.79319]
["bitfinex","ETHUSD",1646406968574,3.0,2686.7,2686.5,1.38897982]
["bitfinex","ETHUSD",1646406968771,3.0,2686.7,2686.6,0.54524462]
["bitfinex","ETHUSD",1646406968967,3.0,2686.7,2686.5,0.93089]
["bitfinex","ETHUSD",1646406969166,0.186,2687.7,2686.5,0.93089]
["bitfinex","ETHUSD",1646406969167,0.84879525,2687.9,2686.8,6.5]
["bitfinex","ETHUSD",1646406969366,0.84879525,2688.0,2686.8,6.5]
["bitfinex","ETHUSD",1646406969567,7.17944669,2688.3,2686.9,16.82549171]
["bitfinex","ETHUSD",1646406969568,0.66279525,2688.2,2686.9,16.82549171]
["bitfinex","ETHUSD",1646406969765,0.66279525,2688.2,2687.0,0.52256325]
["bitfinex","ETHUSD",1646406970066,0.66279525,2687.9,2687.2,1.83734053]
["bitfinex","ETHUSD",1646406970268,6.95829525,2688.3,2687.6,1.8616016]
["bitfinex","ETHUSD",1646406970465,6.95829525,2688.3,2687.8,0.51363689]
["bitfinex","ETHUSD",1646406970664,0.66279525,2688.3,2687.8,0.51363689]
["bitfinex","ETHUSD",1646406970868,0.61279525,2688.3,2687.8,0.51363689]
["bitfinex","ETHUSD",1646406971268,0.16716441,2688.4,2687.8,0.51363689]
["bitfinex","ETHUSD",1646406971474,0.16716441,2688.4,2687.8,3.30529959]
["bitfinex","ETHUSD",1646406971671,0.16716441,2688.8,2688.1,6.5]
["bitfinex","ETHUSD",1646406971873,1.33452452,2689.8,2688.4,17.76]
["bitfinex","ETHUSD",1646406972074,6.0669,2690.0,2688.6,11.26]
["bitfinex","ETHUSD",1646406972075,0.83968301,2689.7,2688.6,11.26]
["bitfinex","ETHUSD",1646406972340,1.02048901,2689.7,2689.3,0.9299903]
["bitfinex","ETHUSD",1646406972541,0.00256183,2689.9,2689.4,1.8597482]
["bitfinex","ETHUSD",1646406972739,0.3725,2690.2,2689.5,0.50041397]
["bitfinex","ETHUSD",1646406972940,0.3725,2690.2,2689.5,0.21039227]
["bitfinex","ETHUSD",1646406973145,0.3725,2690.2,2689.4,1.8597482]
["bitfinex","ETHUSD",1646406973146,0.5582,2690.2,2689.4,1.8597482]
["bitfinex","ETHUSD",1646406973341,0.1857,2690.2,2689.5,1.3861287]
["bitfinex","ETHUSD",1646406973542,0.93017,2690.3,2689.7,1.8602533]
["bitfinex","ETHUSD",1646406973846,0.93017,2690.3,2689.2,0.48761375]
["bitfinex","ETHUSD",1646406973847,0.14137666,2689.5,2689.2,0.48761375]
["bitfinex","ETHUSD",1646406974042,0.14137666,2689.5,2689.1,1.16584596]
["bitfinex","ETHUSD",1646406974243,0.1859,2689.4,2689.1,1.16584596]
["bitfinex","ETHUSD",1646406974441,0.1859,2689.4,2688.8,3.71934]
["bitfinex","ETHUSD",1646406974642,0.92209768,2689.3,2688.8,3.71934]
["bitfinex","ETHUSD",1646406974843,0.92209768,2689.3,2689.0,0.48589252]
["bitfinex","ETHUSD",1646406975042,0.92209768,2689.3,2689.1,5.13102622]
["bitfinex","ETHUSD",1646406975243,0.3,2689.4,2689.1,4.6505607]
["bitfinex","ETHUSD",1646406975442,0.7016734,2689.5,2689.1,5.20110446]
["bitfinex","ETHUSD",1646406975642,0.7016734,2689.5,2689.1,3.34051446]
["bitfinex","ETHUSD",1646406975844,0.01211253,2689.2,2688.7,0.93048]
["bitfinex","ETHUSD",1646406976070,0.01211253,2689.2,2688.5,1.86103]
["bitfinex","ETHUSD",1646406976071,0.93066,2689.0,2688.5,1.86103]
["bitfinex","ETHUSD",1646406976260,1.41082602,2688.9,2688.1,4.098265]
["bitfinex","ETHUSD",1646406976463,1.04087562,2688.9,2688.7,1.861293]
["bitfinex","ETHUSD",1646406976660,0.0025496,2688.9,2688.7,1.861293]
["bitfinex","ETHUSD",1646406976860,0.3,2689.0,2688.7,1.861293]
["bitfinex","ETHUSD",1646406977060,0.0025496,2689.3,2688.8,0.50846379]
["bitfinex","ETHUSD",1646406977061,1.86105,2689.2,2688.8,0.50846379]
["bitfinex","ETHUSD",1646406977260,1.86105,2689.2,2688.8,0.43181688]
["bitfinex","ETHUSD",1646406977458,1.86105,2689.2,2688.8,0.20569508]
["bitfinex","ETHUSD",1646406977659,1.86105,2689.2,2688.8,0.44342332]
["bitfinex","ETHUSD",1646406977862,0.92762557,2689.1,2688.8,0.44342332]
["bitfinex","ETHUSD",1646406978061,0.92762557,2689.1,2688.8,1.38737028]
["bitfinex","ETHUSD",1646406978263,1.86105,2689.2,2689.1,0.47470332]
["bitfinex","ETHUSD",1646406978465,1.86105,2689.2,2689.0,2.32378944]
["bitfinex","ETHUSD",1646406978664,1.86105,2689.2,2689.0,1.8610723]
["bitfinex","ETHUSD",1646406978865,4.86144,2689.1,2688.2,0.26728397]
["bitfinex","ETHUSD",1646406979068,4.86144,2689.1,2688.1,4.65688453]
["bitfinex","ETHUSD",1646406979069,0.93089,2688.7,2688.1,4.65688453]
["bitfinex","ETHUSD",1646406979264,1.69457076,2688.6,2688.1,0.93501953]
["bitfinex","ETHUSD",1646406979465,1.88047076,2688.6,2688.1,1.86595623]
["bitfinex","ETHUSD",1646406979663,1.88047076,2688.6,2687.7,3.7237722]
["bitfinex","ETHUSD",1646406979664,3.0,2688.4,2687.7,3.7237722]
["bitfinex","ETHUSD",1646406979917,11.6325,2688.1,2686.9,0.79648031]
["bitfinex","ETHUSD",1646406980117,0.38463458,2687.9,2687.0,0.27038886]
["bitfinex","ETHUSD",1646406980317,0.3725,2687.7,2686.1,0.52224117]
["bitfinex","ETHUSD",1646406980515,0.3725,2687.7,2685.6,6.0]
["bitfinex","ETHUSD",1646406980516,0.98592549,2687.5,2687.2,1.8622813]
["bitfinex","ETHUSD",1646406980721,0.98592549,2687.5,2686.6,0.4937693]
["bitfinex","ETHUSD",1646406980722,0.8115,2687.4,2686.6,0.4937693]
["bitfinex","ETHUSD",1646406981216,2.79398,2687.3,2686.9,0.931231]
["bitfinex","ETHUSD",1646406981414,0.93132,2687.2,2687.0,0.4807249]
["bitfinex","ETHUSD",1646406981813,0.93132,2687.2,2686.9,1.35513131]
["bitfinex","ETHUSD",1646406982214,1.20050646,2687.0,2686.9,1.35513131]
["bitfinex","ETHUSD",1646406982615,0.93132,2687.2,2687.0,1.442067]
["bitfinex","ETHUSD",1646406983015,1.86267,2687.4,2687.1,0.54752414]
["bitfinex","ETHUSD",1646406983016,0.9311,2687.4,2687.1,0.54752414]
["bitfinex","ETHUSD",1646406983215,1.47818344,2687.4,2687.2,1.8621722]
["bitfinex","ETHUSD",1646406983664,3.07831566,2687.4,2686.9,1.86223]
["bitfinex","ETHUSD",1646406983965,2.70581566,2687.4,2687.0,0.9312906]
["bitfinex","ETHUSD",1646406984166,0.93131,2687.3,2687.0,0.9312906]
["bitfinex","ETHUSD",1646406984363,3.00581566,2687.4,2687.1,1.8623186]
["bitfinex","ETHUSD",1646406984766,1.49654785,2687.4,2687.1,1.8623186]
["bitfinex","ETHUSD",1646406984963,0.56544785,2687.4,2687.1,2.7934586]
["bitfinex","ETHUSD",1646406985964,0.51544785,2687.4,2687.1,2.7934586]
["bitfinex","ETHUSD",1646406988310,0.51544785,2687.4,2687.2,2.7928479]
["bitfinex","ETHUSD",1646406988511,0.0025496,2687.8,2687.2,2.7928479]
["bitfinex","ETHUSD",1646406988711,0.2525496,2688.0,2687.2,2.7928479]
["bitfinex","ETHUSD",1646406988911,0.0025496,2688.1,2687.2,2.7928479]
["bitfinex","ETHUSD",1646406989109,0.55252873,2688.4,2687.2,2.7928479]
["bitfinex","ETHUSD",1646406989110,0.0025496,2688.2,2687.2,2.7928479]
["bitfinex","ETHUSD",1646406989314,1.82729735,2688.1,2687.2,2.7928479]
["bitfinex","ETHUSD",1646406989512,0.0025496,2688.0,2687.4,0.9308235]
["bitfinex","ETHUSD",1646406989711,1.82729735,2688.1,2687.6,1.8617599]
["bitfinex","ETHUSD",1646406989911,13.08984695,2688.1,2687.6,1.8617599]
["bitfinex","ETHUSD",1646406990114,0.66653758,2687.9,2686.7,3.86183317]
["bitfinex","ETHUSD",1646406990314,1.23151536,2687.0,2686.7,3.7236332]
["bitfinex","ETHUSD",1646406990622,2.16267536,2687.0,2686.6,1.48785099]
["bitfinex","ETHUSD",1646406990813,2.16267536,2687.0,2686.7,1.8626409]
["bitfinex","ETHUSD",1646406991864,0.076188,2686.9,2686.7,1.8626409]
["bitfinex","ETHUSD",1646406992163,0.076188,2686.9,2686.7,2.7939537]
["bitfinex","ETHUSD",1646406993161,0.95857117,2686.8,2686.7,2.7939537]
["bitfinex","ETHUSD",1646406993362,1.03475917,2686.8,2686.7,2.7939537]
["bitfinex","ETHUSD",1646406993561,1.03475917,2686.8,2686.6,3.759e-05]
["bitfinex","ETHUSD",1646406993765,6.8725,2686.6,2686.1,0.5651138]
["bitfinex","ETHUSD",1646406994163,7.8725,2686.6,2686.1,0.5651138]
["bitfinex","ETHUSD",1646406994467,7.8725,2686.6,2685.6,1.8633369]
["bitfinex","ETHUSD",1646406994468,11.6325,2686.3,2685.6,1.8633369]
["bitfinex","ETHUSD",1646406994662,11.6325,2686.3,2685.1,1.86339]
["bitfinex","ETHUSD",1646406994663,11.6325,2686.1,2685.1,1.86339]
["bitfinex","ETHUSD",1646406994918,0.93184,2685.7,2685.3,0.23195262]
["bitfinex","ETHUSD",1646406995112,0.93183,2685.6,2685.3,0.49030578]
["bitfinex","ETHUSD",1646406995515,0.93183,2685.6,2684.8,0.43698516]
["bitfinex","ETHUSD",1646406995516,0.91774746,2685.5,2684.8,0.43698516]
["bitfinex","ETHUSD",1646406995714,0.91774746,2685.5,2684.8,0.49520495]
["bitfinex","ETHUSD",1646406995918,1.0,2685.3,2684.2,0.46985064]
["bitfinex","ETHUSD",1646406996114,1.86422,2684.9,2684.4,0.51869408]
["bitfinex","ETHUSD",1646406996315,1.86422,2684.9,2684.5,0.20437855]
["bitfinex","ETHUSD",1646406996516,1.0,2685.3,2684.6,1.8640832]
["bitfinex","ETHUSD",1646406996714,0.3,2685.4,2684.8,0.52540633]
["bitfinex","ETHUSD",1646406996915,0.3,2685.4,2684.9,0.43402155]
["bitfinex","ETHUSD",1646406997217,1.2318,2685.3,2685.1,0.43004949]
["bitfinex","ETHUSD",1646406997614,1.2318,2685.3,2685.0,0.93178]
["bitfinex","ETHUSD",1646406998215,1.2318,2685.3,2685.0,1.8635747]
["bitfinex","ETHUSD",1646406998574,1.2318,2685.3,2685.0,0.9317947]
["bitfinex","ETHUSD",1646406998575,2.16365,2685.3,2685.0,0.9317947]
["bitfinex","ETHUSD",1646406999566,2.16365,2685.3,2685.0,0.95137542]
["bitfinex","ETHUSD",1646406999967,1.18371106,2685.2,2685.0,0.95137542]
["bitfinex","ETHUSD",1646407000374,0.93209,2685.0,2684.5,0.93209]
["bitfinex","ETHUSD",1646407000869,0.3,2685.0,2684.7,1.8640269]
["bitfinex","ETHUSD",1646407001267,1.18371106,2685.2,2684.7,1.8640269]
["bitfinex","ETHUSD",1646407001468,0.3725,2685.3,2684.7,1.8640269]
["bitfinex","ETHUSD",1646407001469,1.5279,2685.6,2684.7,1.8640269]
["bitfinex","ETHUSD",1646407001667,0.3,2685.3,2684.9,0.9318]
["bitfinex","ETHUSD",1646407001868,0.5279,2685.6,2684.9,0.9318]
["bitfinex","ETHUSD",1646407002069,0.93178,2685.4,2685.0,1.8635848]
["bitfinex","ETHUSD",1646407002318,1.48940775,2685.5,2685.0,1.8635848]
["bitfinex","ETHUSD",1646407002516,0.85759775,2685.5,2685.0,3.1678248]
["bitfinex","ETHUSD",1646407002714,0.55759775,2685.5,2685.0,3.1678248]
["bitfinex","ETHUSD",1646407002914,0.2779,2685.6,2685.0,3.1678248]
["bitfinex","ETHUSD",1646407003116,0.2779,2685.6,2685.1,2.7945344]
["bitfinex","ETHUSD",1646407004115,0.2779,2685.6,2685.1,3.9819158]
["bitfinex","ETHUSD",1646407004717,0.2779,2685.6,2685.2,2.7946899]
["bitfinex","ETHUSD",1646407004920,1.5,2685.4,2685.2,2.7946899]
["bitfinex","ETHUSD",1646407007470,3.36361,2685.4,2685.2,2.7946899]
["bitfinex","ETHUSD",1646407007668,3.36361,2685.4,2685.3,0.55543277]
["bitfinex","ETHUSD",1646407007869,3.36361,2685.4,2685.2,2.7946899]
["bitfinex","ETHUSD",1646407008673,3.36361,2685.4,2685.1,0.56680817]
["bitfinex","ETHUSD",1646407008674,4.36361,2685.4,2685.1,0.56680817]
["bitfinex","ETHUSD",1646407008869,3.36361,2685.4,2685.1,0.9319134]
["bitfinex","ETHUSD",1646407009069,4.36361,2685.4,2685.1,0.9319134]
["bitfinex","ETHUSD",1646407009269,1.01716582,2685.3,2685.1,0.9319134]
["bitfinex","ETHUSD",1646407009469,1.94907582,2685.3,2685.1,0.9319134]
["bitfinex","ETHUSD",1646407010118,3.66361,2685.4,2685.1,0.9319134]
["bitfinex","ETHUSD",1646407010512,3.36361,2685.4,2685.1,0.9319134]
["bitfinex","ETHUSD",1646407011111,0.94751604,2685.3,2685.1,0.9319134]
["bitfinex","ETHUSD",1646407011315,3.36361,2685.4,2685.1,0.9319134]
["bitfinex","ETHUSD",1646407011914,3.36361,2685.4,2685.0,1.8635963]
["bitfinex","ETHUSD",1646407012112,3.91294432,2685.4,2685.0,1.8635963]
["bitfinex","ETHUSD",1646407012312,3.91294432,2685.4,2685.1,0.3]
["bitfinex","ETHUSD",1646407013315,5.80418999,2685.4,2685.1,0.3]
["bitfinex","ETHUSD",1646407013578,5.80418999,2685.4,2685.1,2.1636189]
["bitfinex","ETHUSD",1646407013967,3.91294432,2685.4,2685.1,2.1636189]
["bitfinex","ETHUSD",1646407014170,3.36361,2685.4,2685.1,2.1636189]
["bitfinex","ETHUSD",1646407014369,3.36361,2685.4,2685.2,0.9318057]
["bitfinex","ETHUSD",1646407014770,3.36361,2685.4,2685.1,2.1636189]
["bitfinex","ETHUSD",1646407014970,4.33505112,2685.4,2685.1,0.3]
["bitfinex","ETHUSD",1646407015171,16.96755112,2685.4,2683.9,3.727465]
["bitfinex","ETHUSD",1646407015375,5.70755112,2685.4,2683.9,3.727465]
["bitfinex","ETHUSD",1646407015571,6.26550094,2685.4,2684.4,0.9319834]
["bitfinex","ETHUSD",1646407015872,6.26550094,2685.4,2684.5,1.8639782]
["bitfinex","ETHUSD",1646407015873,0.93194,2685.0,2684.5,1.8639782]
["bitfinex","ETHUSD",1646407016272,1.23194,2685.0,2684.5,2.1639782]
["bitfinex","ETHUSD",1646407017513,1.01839857,2684.9,2684.5,0.3]
["bitfinex","ETHUSD",1646407017712,1.01839857,2684.9,2684.4,0.9319834]
["bitfinex","ETHUSD",1646407017713,1.39089857,2684.9,2684.4,0.9319834]
["bitfinex","ETHUSD",1646407017917,1.39089857,2684.9,2684.2,1.8641593]
["bitfinex","ETHUSD",1646407018313,2.32290857,2684.9,2684.2,1.8641593]
["bitfinex","ETHUSD",1646407018515,1.1184,2684.8,2684.0,0.9322143]
["bitfinex","ETHUSD",1646407018715,1.23350516,2684.3,2684.0,0.9322143]
["bitfinex","ETHUSD",1646407018913,1.86442,2684.4,2684.0,0.9322143]
["bitfinex","ETHUSD",1646407019713,0.93221,2684.3,2684.0,0.9322143]
["bitfinex","ETHUSD",1646407020113,1.23221,2684.3,2683.8,1.12651626]
["bitfinex","ETHUSD",1646407020315,1.23221,2684.3,2683.8,1.6204703]
["bitfinex","ETHUSD",1646407020518,1.86442,2684.4,2684.3,0.39432689]
["bitfinex","ETHUSD",1646407020714,1.86442,2684.4,2684.3,0.69432689]
["bitfinex","ETHUSD",1646407020914,2.40980342,2684.4,2684.3,0.69432689]
["bitfinex","ETHUSD",1646407022165,2.40980342,2684.4,2684.3,0.39432689]
["bitfinex","ETHUSD",1646407022368,2.40980342,2684.4,2683.4,1.8645368]
["bitfinex","ETHUSD",1646407022369,6.8725,2684.3,2683.4,1.8645368]
["bitfinex","ETHUSD",1646407022568,0.93237,2684.0,2683.4,0.9323609]
["bitfinex","ETHUSD",1646407022767,0.93237,2684.0,2683.4,1.14052946]
["bitfinex","ETHUSD",1646407022971,1.23244,2684.1,2683.4,0.51858317]
["bitfinex","ETHUSD",1646407023171,1.23244,2684.1,2683.6,0.45382092]
["bitfinex","ETHUSD",1646407023366,1.23244,2684.1,2683.8,0.43100037]
["bitfinex","ETHUSD",1646407023565,1.23244,2684.1,2683.8,3.22725317]
["bitfinex","ETHUSD",1646407023766,1.23244,2684.1,2683.9,0.3]
["bitfinex","ETHUSD",1646407024067,1.23244,2684.1,2683.8,0.3]
["bitfinex","ETHUSD",1646407024265,1.23244,2684.1,2683.2,0.50305342]
["bitfinex","ETHUSD",1646407024567,1.60494,2684.1,2683.4,1.8645257]
["bitfinex","ETHUSD",1646407024814,0.99278001,2683.8,2683.4,0.3]
["bitfinex","ETHUSD",1646407025019,1.5,2683.7,2683.3,0.00096]
["bitfinex","ETHUSD",1646407025213,1.5,2683.7,2683.1,0.00096]
["bitfinex","ETHUSD",1646407025214,2.4324,2683.7,2683.1,0.00096]
["bitfinex","ETHUSD",1646407025415,0.93243,2683.6,2683.2,0.41666168]
["bitfinex","ETHUSD",1646407026215,0.93243,2683.6,2683.3,1.8645369]
["bitfinex","ETHUSD",1646407026615,1.1753009,2683.5,2683.3,2.1645369]
["bitfinex","ETHUSD",1646407027016,0.93243,2683.6,2683.3,2.1645369]
["bitfinex","ETHUSD",1646407027217,2.4324,2683.7,2683.3,2.396644]
["bitfinex","ETHUSD",1646407027417,2.4324,2683.7,2683.4,0.4977682]
["bitfinex","ETHUSD",1646407027617,2.4324,2683.7,2683.6,0.21397092]
["bitfinex","ETHUSD",1646407027818,2.4324,2683.7,2683.4,0.78770419]
["bitfinex","ETHUSD",1646407028017,2.4324,2683.7,2683.4,0.48770419]
["bitfinex","ETHUSD",1646407028218,2.4324,2683.7,2683.3,1.8645369]
["bitfinex","ETHUSD",1646407028421,2.4324,2683.7,2683.3,2.34471273]
["bitfinex","ETHUSD",1646407028666,2.4324,2683.7,2683.3,1.8645369]
["bitfinex","ETHUSD",1646407029068,2.4324,2683.7,2683.3,2.38488217]
["bitfinex","ETHUSD",1646407029467,2.4324,2683.7,2683.3,2.1645369]
["bitfinex","ETHUSD",1646407030270,1.97443227,2683.6,2683.3,1.8645369]
["bitfinex","ETHUSD",1646407030469,1.97443227,2683.6,2682.9,0.00096]
["bitfinex","ETHUSD",1646407030470,5.84693227,2683.6,2682.9,0.00096]
["bitfinex","ETHUSD",1646407030672,1.86511,2683.4,2682.8,1.864929]
["bitfinex","ETHUSD",1646407031670,0.3725,2683.3,2682.8,1.864929]
["bitfinex","ETHUSD",1646407031873,0.3725,2683.3,2682.7,0.00096]
["bitfinex","ETHUSD",1646407031874,11.6325,2683.2,2682.7,0.00096]
["bitfinex","ETHUSD",1646407032070,4.61871,2683.3,2682.5,0.00096]
["bitfinex","ETHUSD",1646407032071,1.86537,2683.0,2682.5,0.00096]
["bitfinex","ETHUSD",1646407032322,1.86537,2683.0,2682.3,0.00096]
["bitfinex","ETHUSD",1646407032323,3.8725,2682.9,2682.3,0.00096]
["bitfinex","ETHUSD",1646407032524,0.3725,2682.9,2682.3,0.00096]
["bitfinex","ETHUSD",1646407032723,1.3725,2682.9,2682.3,0.00096]
["bitfinex","ETHUSD",1646407032923,0.3725,2682.9,2682.3,2.8859425]
["bitfinex","ETHUSD",1646407033126,1.86538,2682.8,2682.4,3.83561544]
["bitfinex","ETHUSD",1646407033327,1.86538,2682.8,2682.5,1.9532063]
["bitfinex","ETHUSD",1646407033526,1.86538,2682.8,2682.4,2.40000557]
["bitfinex","ETHUSD",1646407033729,1.86538,2682.8,2682.4,2.61247971]
["bitfinex","ETHUSD",1646407033925,1.86538,2682.8,2682.4,2.61861194]
["bitfinex","ETHUSD",1646407034829,1.86538,2682.8,2682.5,0.9324719]
["bitfinex","ETHUSD",1646407035529,2.79805,2682.8,2682.5,1.2324719]
["bitfinex","ETHUSD",1646407035729,1.04560654,2682.6,2682.5,1.2324719]
["bitfinex","ETHUSD",1646407035930,1.5,2682.7,2682.5,1.2324719]
["bitfinex","ETHUSD",1646407036170,1.5,2682.7,2682.5,2.12069262]
["bitfinex","ETHUSD",1646407036372,1.5,2682.7,2682.5,1.45357509]
["bitfinex","ETHUSD",1646407036568,1.5,2682.7,2682.5,0.52110319]
["bitfinex","ETHUSD",1646407036765,1.5,2682.7,2682.4,0.48513665]
["bitfinex","ETHUSD",1646407036968,6.16397,2682.7,2682.2,0.00096]
["bitfinex","ETHUSD",1646407037165,6.16397,2682.7,2682.1,0.21750429]
["bitfinex","ETHUSD",1646407037366,6.16397,2682.7,2682.2,0.23541712]
["bitfinex","ETHUSD",1646407037367,0.93283,2682.5,2682.2,0.23541712]
["bitfinex","ETHUSD",1646407037566,1.86566,2682.5,2681.8,0.46761133]
["bitfinex","ETHUSD",1646407037867,1.86566,2682.5,2682.1,0.48631972]
["bitfinex","ETHUSD",1646407038667,1.86566,2682.5,2682.1,1.41906972]
["bitfinex","ETHUSD",1646407038668,0.93283,2682.5,2682.1,1.41906972]
["bitfinex","ETHUSD",1646407038870,0.93283,2682.5,2682.2,0.49366119]
["bitfinex","ETHUSD",1646407039067,0.93283,2682.5,2682.1,4.43782574]
["bitfinex","ETHUSD",1646407039465,0.93283,2682.5,2682.2,0.51937452]
["bitfinex","ETHUSD",1646407039677,0.93283,2682.5,2681.3,4.12107456]
["bitfinex","ETHUSD",1646407039948,0.93283,2682.5,2681.3,0.01849456]
["bitfinex","ETHUSD",1646407039949,1.86589,2682.3,2681.3,0.01849456]
["bitfinex","ETHUSD",1646407040142,0.93306,2682.1,2681.3,0.26103978]
["bitfinex","ETHUSD",1646407040340,0.93306,2682.1,2681.3,0.01849456]
["bitfinex","ETHUSD",1646407040341,0.3725,2681.9,2681.3,0.01849456]
["bitfinex","ETHUSD",1646407040541,0.8115,2681.9,2681.3,0.01849456]
["bitfinex","ETHUSD",1646407040941,1.37214,2681.9,2681.3,0.48374121]
["bitfinex","ETHUSD",1646407041145,2.79955,2681.7,2681.3,0.48374121]
["bitfinex","ETHUSD",1646407041355,1.17140786,2681.7,2681.3,0.48374121]
["bitfinex","ETHUSD",1646407041547,0.99021108,2681.6,2681.3,0.48374121]
["bitfinex","ETHUSD",1646407041844,1.92328108,2681.6,2681.3,0.48374121]
["bitfinex","ETHUSD",1646407042041,1.92328108,2681.6,2681.3,0.25101425]
["bitfinex","ETHUSD",1646407042341,1.92328108,2681.6,2681.4,0.25]
["bitfinex","ETHUSD",1646407042541,1.92328108,2681.6,2681.3,0.52443013]
["bitfinex","ETHUSD",1646407042744,2.85629108,2681.6,2681.3,0.01849456]
["bitfinex","ETHUSD",1646407043243,11.26,2681.4,2681.2,0.0149584]
["bitfinex","ETHUSD",1646407043444,12.63241,2681.3,2681.2,5.84e-05]
["bitfinex","ETHUSD",1646407043874,19.99945,2681.2,2680.4,0.0158732]
["bitfinex","ETHUSD",1646407044075,21.37191,2681.2,2680.4,0.0149132]
["bitfinex","ETHUSD",1646407044275,0.3725,2681.0,2680.4,0.00593304]
["bitfinex","ETHUSD",1646407044476,0.3725,2681.0,2680.2,0.0259107]
["bitfinex","ETHUSD",1646407044477,6.5,2680.8,2680.2,0.0259107]
["bitfinex","ETHUSD",1646407044676,6.5,2680.8,2680.4,0.01186608]
["bitfinex","ETHUSD",1646407044874,4.50599075,2680.7,2680.4,0.01186608]
["bitfinex","ETHUSD",1646407045075,5.0,2680.6,2680.2,0.0259107]
["bitfinex","ETHUSD",1646407045273,16.26,2680.6,2680.3,2.19e-05]
["bitfinex","ETHUSD",1646407045479,11.699,2680.5,2680.3,2.19e-05]
["bitfinex","ETHUSD",1646407045677,0.3725,2680.3,2679.8,0.0338144]
["bitfinex","ETHUSD",1646407045880,0.439,2680.2,2679.8,0.0338144]
["bitfinex","ETHUSD",1646407046277,4.10766,2680.4,2679.8,0.0338144]
["bitfinex","ETHUSD",1646407046278,3.73516,2680.4,2679.8,0.0338144]
["bitfinex","ETHUSD",1646407046476,1.18746192,2680.0,2679.8,0.0338144]
["bitfinex","ETHUSD",1646407046677,0.93372,2679.9,2679.8,0.0338144]
["bitfinex","ETHUSD",1646407047076,2.43372,2679.9,2679.8,0.0338144]
["bitfinex","ETHUSD",1646407048220,2.87272,2679.9,2679.8,0.0338144]
["bitfinex","ETHUSD",1646407048426,4.05368396,2679.9,2679.8,0.0338144]
["bitfinex","ETHUSD",1646407048620,5.05368396,2679.9,2679.8,0.0338144]
["bitfinex","ETHUSD",1646407048820,5.60809931,2679.9,2679.8,0.0338144]
["bitfinex","ETHUSD",1646407049020,4.60809931,2679.9,2679.8,0.0338144]
["bitfinex","ETHUSD",1646407049324,5.60809931,2679.9,2679.8,0.0338144]
["bitfinex","ETHUSD",1646407049721,3.42713535,2679.9,2679.8,0.0338144]
["bitfinex","ETHUSD",1646407049920,3.49341535,2679.9,2679.8,0.0338144]
["bitfinex","ETHUSD",1646407050123,2.49341535,2679.9,2679.8,0.0338144]
["bitfinex","ETHUSD",1646407050420,3.49341535,2679.9,2679.8,0.0338144]
["bitfinex","ETHUSD",1646407050629,3.49341535,2679.9,2679.3,2.566e-05]
["bitfinex","ETHUSD",1646407050630,11.26,2679.6,2679.3,2.566e-05]
["bitfinex","ETHUSD",1646407050823,0.0122741,2679.4,2679.3,2.566e-05]
["bitfinex","ETHUSD",1646407051084,0.6255,2679.5,2679.3,2.566e-05]
["bitfinex","ETHUSD",1646407051085,2.30689,2679.5,2679.3,2.566e-05]
["bitfinex","ETHUSD",1646407051674,2.30689,2679.5,2679.1,0.49407173]
["bitfinex","ETHUSD",1646407051876,2.30689,2679.5,2679.1,0.54575657]
["bitfinex","ETHUSD",1646407052076,5.10839,2679.5,2679.1,0.0190534]
["bitfinex","ETHUSD",1646407052374,1.86789,2679.4,2679.1,0.0190534]
["bitfinex","ETHUSD",1646407052572,2.80184,2679.4,2679.1,0.0190534]
["bitfinex","ETHUSD",1646407052974,2.80184,2679.4,2679.2,1.17029535]
["bitfinex","ETHUSD",1646407052975,0.93395,2679.4,2679.2,1.17029535]
["bitfinex","ETHUSD",1646407053176,0.93395,2679.4,2679.2,1.47029535]
["bitfinex","ETHUSD",1646407053774,0.93395,2679.4,2679.1,0.0190534]
["bitfinex","ETHUSD",1646407054175,1.71782,2679.4,2679.1,0.0190534]
["bitfinex","ETHUSD",1646407054820,0.78395,2679.4,2679.3,1.32004304]
["bitfinex","ETHUSD",1646407055022,0.78395,2679.4,2679.3,1.27004304]
["bitfinex","ETHUSD",1646407055220,0.2319549,2679.5,2679.3,1.27004304]
["bitfinex","ETHUSD",1646407055421,0.2319549,2679.5,2679.3,3.13721204]
["bitfinex","ETHUSD",1646407055620,2.05441535,2679.9,2679.3,3.13721204]
["bitfinex","ETHUSD",1646407055820,2.05441535,2679.9,2679.4,0.9335203]
["bitfinex","ETHUSD",1646407055821,1.86698,2679.8,2679.4,0.9335203]
["bitfinex","ETHUSD",1646407056022,1.86698,2679.8,2679.3,2.117169]
["bitfinex","ETHUSD",1646407056620,1.86698,2679.8,2679.3,0.25]
["bitfinex","ETHUSD",1646407056621,0.439,2679.7,2679.3,0.25]
["bitfinex","ETHUSD",1646407056821,1.38982561,2679.7,2679.3,0.25]
["bitfinex","ETHUSD",1646407057023,1.38982561,2679.7,2679.2,0.9338701]
["bitfinex","ETHUSD",1646407057024,3.24047,2679.7,2679.2,0.9338701]
["bitfinex","ETHUSD",1646407057219,3.24047,2679.7,2679.3,0.3]
["bitfinex","ETHUSD",1646407057220,4.24047,2679.7,2679.3,0.3]
["bitfinex","ETHUSD",1646407057620,3.24047,2679.7,2679.3,0.3]
["bitfinex","ETHUSD",1646407057821,6.5,2679.6,2679.0,0.07091506]
["bitfinex","ETHUSD",1646407058026,6.5,2679.6,2679.4,1.48079919]
["bitfinex","ETHUSD",1646407058027,23.00203,2679.5,2679.4,1.48079919]
["bitfinex","ETHUSD",1646407058226,23.00203,2679.5,2678.7,0.00694008]
["bitfinex","ETHUSD",1646407058227,20.13315,2679.5,2678.7,0.00694008]
["bitfinex","ETHUSD",1646407058423,20.13315,2679.5,2678.8,0.9339801]
["bitfinex","ETHUSD",1646407058424,0.0127904,2679.1,2678.8,0.9339801]
["bitfinex","ETHUSD",1646407058674,0.0127904,2679.1,2678.7,0.00694008]
["bitfinex","ETHUSD",1646407058878,1.86799,2679.2,2678.9,1.08800674]
["bitfinex","ETHUSD",1646407059070,1.86799,2679.2,2678.7,0.00694008]
["bitfinex","ETHUSD",1646407059071,0.934,2679.1,2678.7,0.00694008]
["bitfinex","ETHUSD",1646407059473,0.934,2679.1,2678.8,1.1203777]
["bitfinex","ETHUSD",1646407059871,0.934,2679.1,2678.9,0.3]
["bitfinex","ETHUSD",1646407060071,0.934,2679.1,2678.9,1.87597454]
["bitfinex","ETHUSD",1646407060272,3.36771,2679.4,2678.9,1.87597454]
["bitfinex","ETHUSD",1646407060273,1.5,2679.4,2678.9,1.87597454]
["bitfinex","ETHUSD",1646407060575,0.01652161,2679.8,2678.9,1.87597454]
["bitfinex","ETHUSD",1646407060576,0.01652161,2679.8,2679.2,0.3725]
["bitfinex","ETHUSD",1646407061376,0.92146892,2679.8,2679.2,0.3725]
["bitfinex","ETHUSD",1646407061578,0.92146892,2679.8,2679.4,0.3725]
["bitfinex","ETHUSD",1646407061773,0.92146892,2679.8,2679.5,1.30596]
["bitfinex","ETHUSD",1646407061975,0.92146892,2679.8,2679.5,1.23346]
["bitfinex","ETHUSD",1646407062184,0.92146892,2679.8,2679.5,0.3]
["bitfinex","ETHUSD",1646407062425,0.93371,2679.7,2679.5,0.3]
["bitfinex","ETHUSD",1646407062621,0.93371,2679.7,2679.4,0.9334281]
["bitfinex","ETHUSD",1646407062822,0.93371,2679.7,2679.1,0.00096]
["bitfinex","ETHUSD",1646407062823,11.6325,2679.6,2679.1,0.00096]
["bitfinex","ETHUSD",1646407063023,12.56652,2679.4,2678.7,0.00790008]
["bitfinex","ETHUSD",1646407063225,6.5,2679.0,2678.5,0.0032896]
["bitfinex","ETHUSD",1646407063422,1.20400855,2678.6,2678.5,0.01620976]
["bitfinex","ETHUSD",1646407063620,1.20400855,2678.6,2678.5,9.76e-06]
["bitfinex","ETHUSD",1646407063621,2.13818855,2678.6,2678.5,9.76e-06]
["bitfinex","ETHUSD",1646407063823,2.13818855,2678.6,2678.3,0.0299338]
["bitfinex","ETHUSD",1646407063824,17.76,2678.5,2678.3,0.0299338]
["bitfinex","ETHUSD",1646407064021,0.439,2678.4,2678.3,0.0392522]
["bitfinex","ETHUSD",1646407064224,0.439,2678.4,2677.6,0.0150839]
["bitfinex","ETHUSD",1646407064225,7.43443,2678.2,2676.6,0.0173091]
["bitfinex","ETHUSD",1646407064425,0.93089586,2677.2,2676.8,0.012796]
["bitfinex","ETHUSD",1646407064628,3.0,2676.9,2676.2,0.0151848]
["bitfinex","ETHUSD",1646407064831,3.0,2676.9,2675.0,0.0300045]
["bitfinex","ETHUSD",1646407064832,0.9354,2676.5,2675.0,0.0300045]
["bitfinex","ETHUSD",1646407065027,1.8708,2676.7,2674.8,0.49418844]
["bitfinex","ETHUSD",1646407065028,1.8708,2675.9,2674.8,0.49418844]
["bitfinex","ETHUSD",1646407065223,0.439,2675.8,2674.8,0.02361862]
["bitfinex","ETHUSD",1646407065522,0.439,2675.8,2674.9,0.05002126]
["bitfinex","ETHUSD",1646407065523,1.07443739,2675.6,2674.9,0.05002126]
["bitfinex","ETHUSD",1646407065723,0.93537,2675.6,2674.9,0.05002126]
["bitfinex","ETHUSD",1646407065925,0.93537,2675.6,2674.8,0.00941584]
["bitfinex","ETHUSD",1646407065926,0.2725,2675.4,2674.8,0.00941584]
["bitfinex","ETHUSD",1646407066185,17.76,2675.5,2674.8,0.01883168]
["bitfinex","ETHUSD",1646407066186,6.5,2675.3,2674.8,0.01883168]
["bitfinex","ETHUSD",1646407066379,1.87126,2674.9,2673.9,0.52479913]
["bitfinex","ETHUSD",1646407066580,1.87126,2674.9,2673.2,4.1761429]
["bitfinex","ETHUSD",1646407066581,1.09843709,2674.3,2673.8,0.23982355]
["bitfinex","ETHUSD",1646407066779,2.03249859,2674.9,2673.8,0.02062292]
["bitfinex","ETHUSD",1646407066979,2.03249859,2674.9,2674.0,0.0074512]
["bitfinex","ETHUSD",1646407066980,0.93569,2674.9,2674.0,0.0074512]
["bitfinex","ETHUSD",1646407067186,2.80663,2675.0,2674.0,0.0074512]
["bitfinex","ETHUSD",1646407067389,0.93539,2674.4,2673.6,0.06635181]
["bitfinex","ETHUSD",1646407067581,7.68166,2674.3,2673.6,0.06635181]
["bitfinex","ETHUSD",1646407067780,1.082656,2674.2,2673.6,0.06635181]
["bitfinex","ETHUSD",1646407067980,1.082656,2674.2,2673.3,0.00887612]
["bitfinex","ETHUSD",1646407067981,4.436,2674.1,2673.3,0.00887612]
["bitfinex","ETHUSD",1646407068191,4.436,2674.1,2671.3,8.23603649]
["bitfinex","ETHUSD",1646407068192,6.5,2673.6,2671.3,8.23603649]
["bitfinex","ETHUSD",1646407068484,6.5,2673.6,2671.0,8.73140124]
["bitfinex","ETHUSD",1646407068485,0.3,2673.0,2672.4,1.0]
["bitfinex","ETHUSD",1646407068684,1.87268,2672.7,2671.1,0.01756032]
["bitfinex","ETHUSD",1646407068882,0.93634,2672.5,2671.2,1.1897057]
["bitfinex","ETHUSD",1646407069087,0.93634,2672.5,2671.2,1.1397057]
["bitfinex","ETHUSD",1646407069283,0.93634,2672.5,2671.1,0.01756032]
["bitfinex","ETHUSD",1646407069284,0.3,2673.0,2671.9,1.04625107]
["bitfinex","ETHUSD",1646407069485,0.93634,2672.5,2671.9,1.04625107]
["bitfinex","ETHUSD",1646407069682,2.80805,2673.4,2671.9,4.04625107]
["bitfinex","ETHUSD",1646407069934,3.93171,2673.6,2671.9,4.04625107]
["bitfinex","ETHUSD",1646407069935,2.39146252,2673.5,2672.3,0.01282706]
["bitfinex","ETHUSD",1646407070130,0.187,2673.9,2671.9,1.04625107]
["bitfinex","ETHUSD",1646407070329,0.187,2673.9,2673.1,0.90146544]
["bitfinex","ETHUSD",1646407070330,3.82519997,2673.9,2673.1,0.90146544]
["bitfinex","ETHUSD",1646407070530,0.93592,2673.2,2673.1,0.01756032]
["bitfinex","ETHUSD",1646407070732,0.15750488,2673.4,2673.1,0.01756032]
["bitfinex","ETHUSD",1646407070926,9.35995,2674.7,2672.5,6.5]
["bitfinex","ETHUSD",1646407070927,0.439,2674.2,2672.5,6.5]
["bitfinex","ETHUSD",1646407071125,3.69865023,2674.7,2672.5,6.5]
["bitfinex","ETHUSD",1646407071126,0.03243968,2674.0,2673.0,0.01224788]
["bitfinex","ETHUSD",1646407071331,11.46621591,2674.9,2673.1,6.687]
["bitfinex","ETHUSD",1646407071530,0.5511406,2675.1,2673.6,2.96756032]
["bitfinex","ETHUSD",1646407071736,0.5511406,2675.1,2673.7,0.00096]
["bitfinex","ETHUSD",1646407071926,0.25,2675.5,2674.2,1.0]
["bitfinex","ETHUSD",1646407072127,0.01258615,2676.3,2674.5,2.96756032]
["bitfinex","ETHUSD",1646407072326,0.01258615,2676.3,2675.0,2.96756032]
["bitfinex","ETHUSD",1646407072529,0.25,2676.4,2675.1,0.00096]
["bitfinex","ETHUSD",1646407072530,1.87006,2675.9,2675.1,0.00096]
["bitfinex","ETHUSD",1646407072724,0.28243968,2676.4,2675.1,6.91580473]
["bitfinex","ETHUSD",1646407072725,2.80545,2676.1,2675.1,6.91580473]
["bitfinex","ETHUSD",1646407072930,0.25,2676.4,2675.4,0.48484891]
["bitfinex","ETHUSD",1646407073125,46.42492198,2674.5,2674.1,1.0]
["bitfinex","ETHUSD",1646407073325,0.93519,2675.2,2674.2,0.9351449]
["bitfinex","ETHUSD",1646407073591,0.93519,2675.2,2673.5,0.01208336]
["bitfinex","ETHUSD",1646407073592,1.11183687,2674.4,2673.3,0.23067574]
["bitfinex","ETHUSD",1646407073786,1.11183687,2674.4,2673.5,0.01297343]
["bitfinex","ETHUSD",1646407073986,0.03243968,2674.2,2672.9,0.01204855]
["bitfinex","ETHUSD",1646407074186,7.439,2674.3,2672.9,0.54615421]
["bitfinex","ETHUSD",1646407074187,0.439,2674.1,2672.9,0.54615421]
["bitfinex","ETHUSD",1646407074386,0.03243968,2673.8,2673.0,0.45849292]
["bitfinex","ETHUSD",1646407074586,1.37498,2674.0,2672.6,1.13766172]
["bitfinex","ETHUSD",1646407074587,0.47143968,2673.7,2672.6,1.13766172]
["bitfinex","ETHUSD",1646407074787,0.47143968,2673.7,2672.2,6.5]
["bitfinex","ETHUSD",1646407074788,1.90500968,2672.9,2671.4,6.1635]
["bitfinex","ETHUSD",1646407074991,1.90500968,2672.9,2671.0,1.0]
["bitfinex","ETHUSD",1646407074992,0.03243968,2672.1,2671.0,1.0]
["bitfinex","ETHUSD",1646407075194,0.03243968,2672.1,2670.9,0.0342336]
["bitfinex","ETHUSD",1646407075195,0.03243968,2671.5,2670.9,0.0342336]
["bitfinex","ETHUSD",1646407075388,0.439,2671.7,2670.4,0.01003024]
["bitfinex","ETHUSD",1646407075588,0.47143968,2671.9,2670.4,0.01003024]
["bitfinex","ETHUSD",1646407075787,0.03243968,2671.8,2670.9,0.21115082]
["bitfinex","ETHUSD",1646407075986,1.8737,2671.7,2670.9,0.22851711]
["bitfinex","ETHUSD",1646407076188,1.8737,2671.7,2670.8,2.96756032]
["bitfinex","ETHUSD",1646407076487,0.93685,2671.6,2671.1,0.47014865]
["bitfinex","ETHUSD",1646407076688,1.23685,2671.6,2670.9,0.00096]
["bitfinex","ETHUSD",1646407076887,1.23685,2671.6,2670.7,0.0151848]
["bitfinex","ETHUSD",1646407077335,1.23685,2671.6,2670.7,0.48973256]
["bitfinex","ETHUSD",1646407077526,1.23685,2671.6,2670.7,0.0151848]
["bitfinex","ETHUSD",1646407077924,0.03243968,2671.3,2670.7,0.0151848]
["bitfinex","ETHUSD",1646407078126,1.09286734,2671.1,2670.7,0.0151848]
["bitfinex","ETHUSD",1646407078327,0.03243968,2670.8,2670.4,0.01003024]
["bitfinex","ETHUSD",1646407078529,0.03243968,2670.5,2670.4,3.024e-05]
["bitfinex","ETHUSD",1646407078730,0.03243968,2670.5,2669.7,0.03096]
["bitfinex","ETHUSD",1646407078731,6.5,2670.4,2669.7,0.03096]
["bitfinex","ETHUSD",1646407078928,0.03243968,2670.2,2669.8,0.01551838]
["bitfinex","ETHUSD",1646407079126,0.03243968,2669.9,2669.8,0.01551838]
["bitfinex","ETHUSD",1646407079331,0.03243968,2669.9,2668.6,0.01119212]
["bitfinex","ETHUSD",1646407079332,0.93754,2669.5,2668.6,0.01119212]
["bitfinex","ETHUSD",1646407079528,0.03243968,2669.2,2668.6,0.01119212]
["bitfinex","ETHUSD",1646407079727,5.5,2669.1,2668.0,31.54729734]
["bitfinex","ETHUSD",1646407079926,0.93754,2669.3,2668.0,31.57921708]
["bitfinex","ETHUSD",1646407080128,0.93754,2669.3,2668.3,2.96756032]
["bitfinex","ETHUSD",1646407080129,2.81294,2668.9,2668.3,2.96756032]
["bitfinex","ETHUSD",1646407080331,2.81294,2668.9,2668.5,2.86756032]
["bitfinex","ETHUSD",1646407080527,2.81294,2668.9,2668.0,31.57921708]
["bitfinex","ETHUSD",1646407080528,3.11294,2668.9,2668.2,2.86756032]
["bitfinex","ETHUSD",1646407080729,3.11294,2668.9,2668.4,0.0212255]
["bitfinex","ETHUSD",1646407081185,3.11294,2668.9,2668.4,0.4537885]
["bitfinex","ETHUSD",1646407081385,1.47693921,2668.9,2668.4,0.0212255]
["bitfinex","ETHUSD",1646407081585,2.41449921,2668.9,2668.4,0.00415556]
["bitfinex","ETHUSD",1646407081988,0.93754,2669.3,2668.7,2.86756032]
["bitfinex","ETHUSD",1646407082187,2.81261,2669.5,2668.8,0.49493818]
["bitfinex","ETHUSD",1646407082384,2.81261,2669.5,2668.4,0.00415556]
["bitfinex","ETHUSD",1646407082385,2.81261,2669.5,2668.9,2.86756032]
["bitfinex","ETHUSD",1646407082582,2.81261,2669.5,2669.0,0.49703413]
["bitfinex","ETHUSD",1646407082783,0.93754,2669.3,2668.5,0.2679693]
["bitfinex","ETHUSD",1646407082988,0.93754,2669.3,2668.6,0.00096]
["bitfinex","ETHUSD",1646407082989,0.13243968,2669.0,2668.6,0.00096]
["bitfinex","ETHUSD",1646407083182,1.87537,2668.9,2668.4,0.00415556]
["bitfinex","ETHUSD",1646407083582,2.17537,2668.9,2668.4,0.00415556]
["bitfinex","ETHUSD",1646407084088,2.17537,2668.9,2668.6,1.26882397]
["bitfinex","ETHUSD",1646407084284,0.93768,2669.2,2668.6,1.24763225]
["bitfinex","ETHUSD",1646407084484,0.93768,2669.2,2668.7,0.00593691]
["bitfinex","ETHUSD",1646407084684,0.51259997,2670.3,2669.1,2.86756032]
["bitfinex","ETHUSD",1646407084973,0.51259997,2670.3,2668.7,0.00593691]
["bitfinex","ETHUSD",1646407084974,0.93696,2669.9,2668.7,5.17493691]
["bitfinex","ETHUSD",1646407085171,3.5,2669.8,2668.9,0.3]
["bitfinex","ETHUSD",1646407085372,0.93696,2669.9,2668.8,0.00096]
["bitfinex","ETHUSD",1646407085575,0.93696,2669.9,2668.8,0.25973683]
["bitfinex","ETHUSD",1646407085871,0.93729,2669.7,2669.0,0.43825525]
["bitfinex","ETHUSD",1646407086070,0.93729,2669.7,2668.8,0.48405042]
["bitfinex","ETHUSD",1646407086071,2.81215,2669.6,2668.8,0.48405042]
["bitfinex","ETHUSD",1646407086270,2.81215,2669.6,2668.9,0.47875164]
["bitfinex","ETHUSD",1646407086467,2.81215,2669.6,2669.0,0.49634482]
["bitfinex","ETHUSD",1646407086873,2.81215,2669.6,2669.3,0.86083415]
["bitfinex","ETHUSD",1646407087077,0.93696,2669.9,2669.6,0.3725]
["bitfinex","ETHUSD",1646407087373,0.93696,2669.9,2669.7,1.24043806]
["bitfinex","ETHUSD",1646407087374,6e-05,2669.9,2669.7,1.24043806]
["bitfinex","ETHUSD",1646407087570,6e-05,2669.9,2669.8,0.44978676]
["bitfinex","ETHUSD",1646407087868,6e-05,2669.9,2669.8,0.3]
["bitfinex","ETHUSD",1646407088275,6e-05,2669.9,2669.8,4.54006032]
["bitfinex","ETHUSD",1646407088782,0.25,2670.5,2670.0,0.00074]
["bitfinex","ETHUSD",1646407088783,0.04829099,2670.5,2670.0,0.00074]
["bitfinex","ETHUSD",1646407088980,5.502,2672.0,2670.0,0.00074]
["bitfinex","ETHUSD",1646407088981,3.5,2672.2,2670.7,1.4254323]
["bitfinex","ETHUSD",1646407089179,1.87285,2671.8,2671.0,0.3725]
["bitfinex","ETHUSD",1646407089378,1.87285,2671.8,2670.9,2.86756032]
["bitfinex","ETHUSD",1646407089576,1.87285,2671.8,2671.0,0.00096]
["bitfinex","ETHUSD",1646407090181,0.25,2672.3,2671.2,2.86756032]
["bitfinex","ETHUSD",1646407090182,0.93641,2671.9,2671.2,2.86756032]
["bitfinex","ETHUSD",1646407090481,2.12245,2672.3,2671.5,2.86756032]
["bitfinex","ETHUSD",1646407090679,2.12245,2672.3,2671.3,2.86756032]
["bitfinex","ETHUSD",1646407090883,2.12245,2672.3,2671.5,0.3]
["bitfinex","ETHUSD",1646407091282,0.93615,2672.2,2671.5,0.3]
["bitfinex","ETHUSD",1646407091483,0.13243968,2671.7,2671.5,0.3]
["bitfinex","ETHUSD",1646407091681,0.13243968,2671.7,2670.7,0.00096]
["bitfinex","ETHUSD",1646407091882,0.13243968,2671.7,2670.4,0.00096]
["bitfinex","ETHUSD",1646407092181,0.13243968,2671.7,2670.1,0.43996]
["bitfinex","ETHUSD",1646407092182,4.43657,2671.7,2670.1,0.43996]
["bitfinex","ETHUSD",1646407092436,27.80976,2671.8,2669.5,4.9859865]
["bitfinex","ETHUSD",1646407092437,0.01267142,2671.5,2670.2,0.00096]
["bitfinex","ETHUSD",1646407092633,0.13243968,2670.3,2670.0,0.00074]
["bitfinex","ETHUSD",1646407093031,3.75,2671.0,2670.0,0.00074]
["bitfinex","ETHUSD",1646407093032,0.13243968,2670.6,2670.0,0.00074]
["bitfinex","ETHUSD",1646407093434,0.93703,2670.2,2670.0,0.00074]
["bitfinex","ETHUSD",1646407093634,1.06946968,2670.2,2669.0,0.00587233]
["bitfinex","ETHUSD",1646407093832,0.93703,2670.2,2669.0,0.00587233]
["bitfinex","ETHUSD",1646407094034,0.93703,2670.2,2668.9,0.007]
["bitfinex","ETHUSD",1646407094533,1.87441,2670.1,2668.9,0.007]
["bitfinex","ETHUSD",1646407094734,0.93717,2669.8,2669.0,0.3725]
["bitfinex","ETHUSD",1646407094935,0.93717,2669.8,2669.0,3.24006032]
["bitfinex","ETHUSD",1646407095134,0.93717,2669.8,2669.4,0.3725]
["bitfinex","ETHUSD",1646407095334,0.93717,2669.8,2669.2,2.86756032]
["bitfinex","ETHUSD",1646407095635,0.3,2669.9,2669.3,0.3725]
["bitfinex","ETHUSD",1646407095834,1.23691,2670.1,2669.3,3.24006032]
["bitfinex","ETHUSD",1646407096075,1.23691,2670.1,2669.5,0.3725]
["bitfinex","ETHUSD",1646407096475,0.25,2670.5,2669.9,11.6325]
["bitfinex","ETHUSD",1646407096677,0.13243968,2671.3,2670.2,11.6325]
["bitfinex","ETHUSD",1646407096678,0.93668,2670.8,2670.2,11.6325]
["bitfinex","ETHUSD",1646407096874,0.25,2671.1,2670.2,11.6325]
["bitfinex","ETHUSD",1646407097073,0.13243968,2671.3,2670.2,11.6325]
["bitfinex","ETHUSD",1646407097276,0.01705325,2672.3,2670.3,2.86756032]
["bitfinex","ETHUSD",1646407097277,0.38243968,2671.9,2670.3,2.86756032]
["bitfinex","ETHUSD",1646407097477,0.38243968,2671.9,2671.1,2.86756032]
["bitfinex","ETHUSD",1646407097478,0.25,2671.9,2671.1,2.86756032]
["bitfinex","ETHUSD",1646407097679,0.25,2671.9,2671.0,2.86756032]
["bitfinex","ETHUSD",1646407097875,0.25,2671.9,2671.3,0.3725]
["bitfinex","ETHUSD",1646407098075,0.01705325,2672.3,2671.3,3.54006032]
["bitfinex","ETHUSD",1646407098278,0.01705325,2672.3,2671.5,11.6325]
["bitfinex","ETHUSD",1646407098476,0.01705325,2672.3,2671.5,1.13416617]
["bitfinex","ETHUSD",1646407098878,0.01464933,2672.3,2671.5,1.13416617]
["bitfinex","ETHUSD",1646407099179,0.3738,2672.9,2672.3,11.26]
["bitfinex","ETHUSD",1646407099378,5.7702133,2673.1,2672.6,11.26]
["bitfinex","ETHUSD",1646407099580,0.25,2673.4,2672.8,14.12756032]
["bitfinex","ETHUSD",1646407099829,1.87131,2674.1,2672.9,1.92726222]
["bitfinex","ETHUSD",1646407100032,1.87131,2674.1,2673.0,0.42440046]
["bitfinex","ETHUSD",1646407100033,2.00374968,2674.1,2673.0,0.42440046]
["bitfinex","ETHUSD",1646407100233,2.00374968,2674.1,2673.1,0.50352801]
["bitfinex","ETHUSD",1646407100432,1.87131,2674.1,2673.1,0.87698801]
["bitfinex","ETHUSD",1646407100628,1.87131,2674.1,2673.4,0.54718389]
["bitfinex","ETHUSD",1646407100829,3.99331,2674.6,2673.5,0.44972306]
["bitfinex","ETHUSD",1646407100830,0.25,2674.6,2673.5,0.44972306]
["bitfinex","ETHUSD",1646407101033,0.25,2674.6,2673.6,0.4728823]
["bitfinex","ETHUSD",1646407101034,0.9356,2674.2,2673.6,0.4728823]
["bitfinex","ETHUSD",1646407101233,0.25,2674.6,2673.8,0.44615346]
["bitfinex","ETHUSD",1646407101429,0.13243968,2675.2,2673.9,0.46447716]
["bitfinex","ETHUSD",1646407101430,2.80679,2675.0,2673.9,0.46447716]
["bitfinex","ETHUSD",1646407101630,3.5,2674.9,2673.8,0.00096]
["bitfinex","ETHUSD",1646407101831,0.13243968,2673.9,2673.8,0.00096]
["bitfinex","ETHUSD",1646407102030,1.23328101,2673.9,2673.5,0.45780555]
["bitfinex","ETHUSD",1646407102231,0.25,2674.4,2673.5,0.45780555]
["bitfinex","ETHUSD",1646407102430,2.80662,2674.9,2673.6,0.45830682]
["bitfinex","ETHUSD",1646407102632,2.93922968,2675.0,2673.8,0.49313459]
["bitfinex","ETHUSD",1646407102831,2.93922968,2675.0,2673.9,0.46790291]
["bitfinex","ETHUSD",1646407102832,0.13243968,2674.9,2673.9,0.46790291]
["bitfinex","ETHUSD",1646407103030,0.13243968,2674.5,2673.9,0.46790291]
["bitfinex","ETHUSD",1646407103230,2.80651,2674.6,2674.0,0.7201762]
["bitfinex","ETHUSD",1646407103231,1.87102,2674.4,2674.0,0.7201762]
["bitfinex","ETHUSD",1646407103432,2.80662,2674.8,2674.0,0.7192162]
["bitfinex","ETHUSD",1646407104279,0.98238714,2675.0,2674.1,2.86756032]
["bitfinex","ETHUSD",1646407104476,0.98238714,2675.0,2674.2,0.42346174]
["bitfinex","ETHUSD",1646407104675,0.98238714,2675.0,2674.3,0.22639025]
["bitfinex","ETHUSD",1646407104676,0.13243968,2675.0,2674.3,0.22639025]
["bitfinex","ETHUSD",1646407104877,0.13243968,2674.9,2674.4,0.50088426]
["bitfinex","ETHUSD",1646407105075,0.13243968,2674.9,2674.6,0.49533065]
["bitfinex","ETHUSD",1646407105277,0.13243968,2674.9,2674.5,0.3]
["bitfinex","ETHUSD",1646407105278,0.13243968,2674.7,2674.5,0.3]
["bitfinex","ETHUSD",1646407105475,0.13243968,2674.7,2674.1,0.00096]
["bitfinex","ETHUSD",1646407105680,1.87077,2675.0,2674.2,0.51086666]
["bitfinex","ETHUSD",1646407105681,1.87068,2674.8,2674.2,0.51086666]
["bitfinex","ETHUSD",1646407105876,1.87068,2674.8,2674.3,0.4253582]
["bitfinex","ETHUSD",1646407106075,0.93533,2674.9,2674.3,0.4253582]
["bitfinex","ETHUSD",1646407106979,1.87039,2675.3,2674.3,1.3605378]
["bitfinex","ETHUSD",1646407107179,0.25,2675.5,2674.7,2.86756032]
["bitfinex","ETHUSD",1646407107430,1.18494,2676.1,2674.8,1.0]
["bitfinex","ETHUSD",1646407107630,1.18494,2676.1,2674.9,0.439]
["bitfinex","ETHUSD",1646407107831,7.13813968,2676.7,2675.2,2.86756032]
["bitfinex","ETHUSD",1646407108031,8.63359968,2676.7,2675.2,3.80238972]
["bitfinex","ETHUSD",1646407108233,0.93476,2676.2,2675.4,0.52632992]
["bitfinex","ETHUSD",1646407108431,0.93476,2676.2,2675.5,0.50577838]
["bitfinex","ETHUSD",1646407108630,0.93476,2676.2,2675.6,0.50304066]
["bitfinex","ETHUSD",1646407108832,0.13243968,2675.9,2675.8,0.49172761]
["bitfinex","ETHUSD",1646407109137,0.13243968,2675.9,2674.5,1.0]
["bitfinex","ETHUSD",1646407109138,0.62333895,2675.6,2674.4,1.51446233]
["bitfinex","ETHUSD",1646407109333,0.93527,2674.8,2674.4,0.51446233]
["bitfinex","ETHUSD",1646407109533,0.13243968,2674.7,2674.6,0.53469501]
["bitfinex","ETHUSD",1646407109733,0.13243968,2674.7,2674.0,0.00096]
["bitfinex","ETHUSD",1646407109933,0.13243968,2674.1,2673.6,0.00096]
["bitfinex","ETHUSD",1646407110132,0.13243968,2674.1,2673.6,0.53552015]
["bitfinex","ETHUSD",1646407110133,0.13243968,2674.0,2673.6,0.53552015]
["bitfinex","ETHUSD",1646407110336,1.01612513,2674.0,2673.8,0.46532479]
["bitfinex","ETHUSD",1646407110532,1.14856481,2674.0,2673.8,0.23823147]
["bitfinex","ETHUSD",1646407110731,1.14856481,2674.0,2672.9,1.0]
["bitfinex","ETHUSD",1646407110732,1.14856481,2674.0,2673.9,0.45381685]
["bitfinex","ETHUSD",1646407110934,1.14856481,2674.0,2673.1,11.26]
["bitfinex","ETHUSD",1646407111179,0.13243968,2674.0,2673.1,11.73934895]
["bitfinex","ETHUSD",1646407111378,0.93573,2673.9,2673.2,0.00096]
["bitfinex","ETHUSD",1646407111575,0.93573,2673.9,2673.1,11.73934895]
["bitfinex","ETHUSD",1646407111779,0.93573,2673.9,2673.1,0.47934895]
["bitfinex","ETHUSD",1646407111978,0.13243968,2673.8,2673.3,0.45972698]
["bitfinex","ETHUSD",1646407112276,0.93573,2673.9,2673.4,0.20092835]
["bitfinex","ETHUSD",1646407112277,2.08557501,2673.9,2673.4,0.20092835]
["bitfinex","ETHUSD",1646407112475,0.93573,2673.9,2673.5,0.26507399]
["bitfinex","ETHUSD",1646407112678,0.93573,2673.9,2673.6,0.22114762]
["bitfinex","ETHUSD",1646407112877,0.93573,2673.9,2673.8,0.4698655]
["bitfinex","ETHUSD",1646407113077,0.93573,2673.9,2673.1,0.00096]
["bitfinex","ETHUSD",1646407113277,0.43243968,2674.0,2673.1,0.24788237]
["bitfinex","ETHUSD",1646407113477,0.13243968,2674.0,2673.2,0.00096]
["bitfinex","ETHUSD",1646407114079,0.13243968,2674.0,2673.2,11.26096]
["bitfinex","ETHUSD",1646407114080,0.93558,2673.8,2673.2,11.26096]
["bitfinex","ETHUSD",1646407114479,0.43243968,2674.0,2673.3,0.26091651]
["bitfinex","ETHUSD",1646407114681,1.87112,2674.5,2673.4,11.26]
["bitfinex","ETHUSD",1646407114682,1.87094,2674.5,2673.4,11.26]
["bitfinex","ETHUSD",1646407114932,0.0167807,2674.1,2673.9,0.02633519]
["bitfinex","ETHUSD",1646407115131,0.0167807,2674.1,2673.9,0.01962549]
["bitfinex","ETHUSD",1646407115132,8.07e-05,2674.1,2673.9,0.01962549]
["bitfinex","ETHUSD",1646407115528,6.737,2675.4,2673.9,0.22269103]
["bitfinex","ETHUSD",1646407115529,0.13243968,2675.3,2673.9,0.22269103]
["bitfinex","ETHUSD",1646407115730,1.80842895,2675.6,2674.5,11.26]
["bitfinex","ETHUSD",1646407115929,1.80842895,2675.6,2674.5,11.6325]
["bitfinex","ETHUSD",1646407116141,1.80842895,2675.6,2674.6,0.26114073]
["bitfinex","ETHUSD",1646407116327,1.08636744,2675.3,2674.6,0.26114073]
["bitfinex","ETHUSD",1646407116942,1.87026,2675.5,2674.6,0.26114073]
["bitfinex","ETHUSD",1646407117327,1.87026,2675.5,2674.7,1.8700142]
["bitfinex","ETHUSD",1646407117529,1.00577863,2675.6,2674.8,1.17180231]
["bitfinex","ETHUSD",1646407117530,1.80837895,2675.6,2674.8,1.17180231]
["bitfinex","ETHUSD",1646407117729,0.62333895,2675.6,2674.8,5.41080231]
["bitfinex","ETHUSD",1646407117931,0.62333895,2675.6,2675.1,0.24247118]
["bitfinex","ETHUSD",1646407118129,0.62333895,2675.6,2675.2,0.26814369]
["bitfinex","ETHUSD",1646407118328,0.62333895,2675.6,2675.3,1.8698189]
["bitfinex","ETHUSD",1646407118582,0.62333895,2675.6,2675.4,0.24540191]
["bitfinex","ETHUSD",1646407118775,0.13243968,2676.3,2675.6,0.27549455]
["bitfinex","ETHUSD",1646407119076,0.13243968,2676.3,2675.7,11.6325]
["bitfinex","ETHUSD",1646407119273,0.13243968,2676.3,2675.8,0.20447337]
["bitfinex","ETHUSD",1646407119475,0.13243968,2676.3,2675.9,0.27222783]
["bitfinex","ETHUSD",1646407119874,0.93466,2676.7,2675.9,11.53222783]
["bitfinex","ETHUSD",1646407120178,2.49319,2676.9,2675.9,0.52944625]
["bitfinex","ETHUSD",1646407120179,0.93465,2676.6,2675.9,0.52944625]
["bitfinex","ETHUSD",1646407120374,0.93465,2676.6,2675.9,0.22944625]
["bitfinex","ETHUSD",1646407120976,0.93465,2676.6,2675.6,1.1175]
["bitfinex","ETHUSD",1646407120977,0.3725,2676.3,2675.6,1.1175]
["bitfinex","ETHUSD",1646407121275,0.3725,2675.9,2674.8,0.23398962]
["bitfinex","ETHUSD",1646407121474,0.11608753,2674.7,2674.3,0.25438251]
["bitfinex","ETHUSD",1646407122324,1.98674753,2674.7,2674.3,1.72475829]
["bitfinex","ETHUSD",1646407122527,1.98674753,2674.7,2674.4,0.09112253]
["bitfinex","ETHUSD",1646407122724,2.65924753,2674.7,2673.3,0.00096]
["bitfinex","ETHUSD",1646407122926,1.72390753,2674.7,2673.4,0.1869]
["bitfinex","ETHUSD",1646407123124,0.78858753,2674.7,2673.4,0.1869]
["bitfinex","ETHUSD",1646407123323,0.78858753,2674.7,2673.4,0.45441171]
["bitfinex","ETHUSD",1646407123324,0.48858753,2674.7,2673.4,0.45441171]
["bitfinex","ETHUSD",1646407123524,1.87119,2674.0,2673.5,0.21014195]
["bitfinex","ETHUSD",1646407123725,2.17119,2674.0,2673.6,0.26382183]
["bitfinex","ETHUSD",1646407123924,1.87119,2674.0,2673.6,0.26382183]
["bitfinex","ETHUSD",1646407124126,1.54989549,2673.9,2673.6,0.26382183]
["bitfinex","ETHUSD",1646407124326,0.3725,2673.9,2673.4,0.22665187]
["bitfinex","ETHUSD",1646407124525,2.17119,2674.0,2673.1,1.10852436]
["bitfinex","ETHUSD",1646407124732,6.04369,2674.0,2673.1,1.10756436]
["bitfinex","ETHUSD",1646407124926,2.54369,2674.0,2673.1,1.10852436]
["bitfinex","ETHUSD",1646407125127,1.87177,2673.7,2673.1,1.10852436]
["bitfinex","ETHUSD",1646407125327,0.93585,2673.6,2673.1,12.36852436]
["bitfinex","ETHUSD",1646407125625,0.93585,2673.6,2673.1,12.36756436]
["bitfinex","ETHUSD",1646407126484,0.93585,2673.6,2673.3,11.26]
["bitfinex","ETHUSD",1646407126684,0.3,2673.7,2673.4,0.2051993]
["bitfinex","ETHUSD",1646407126887,0.93553,2673.8,2673.4,0.2051993]
["bitfinex","ETHUSD",1646407127086,0.25,2674.6,2673.4,0.2051993]
["bitfinex","ETHUSD",1646407127285,0.25,2674.6,2673.6,0.3725]
["bitfinex","ETHUSD",1646407127480,0.11608753,2674.7,2673.7,11.6325]
["bitfinex","ETHUSD",1646407127680,0.11608753,2674.7,2673.5,1.75540692]
["bitfinex","ETHUSD",1646407127681,1.05131753,2674.7,2674.1,11.26]
["bitfinex","ETHUSD",1646407127890,0.6010998,2676.1,2674.5,11.26]
["bitfinex","ETHUSD",1646407128083,1.04274648,2676.0,2674.7,0.87904604]
["bitfinex","ETHUSD",1646407128279,0.3738,2676.1,2674.8,11.26]
["bitfinex","ETHUSD",1646407128481,0.3738,2676.1,2674.8,12.15090591]
["bitfinex","ETHUSD",1646407128679,0.3738,2676.1,2675.1,0.9348564]
["bitfinex","ETHUSD",1646407128883,0.93513,2675.7,2675.1,0.9348564]
["bitfinex","ETHUSD",1646407129080,0.93513,2675.7,2675.2,0.24147184]
["bitfinex","ETHUSD",1646407129288,0.93513,2675.7,2675.2,0.54147184]
["bitfinex","ETHUSD",1646407129482,1.30763,2675.7,2675.2,0.3]
["bitfinex","ETHUSD",1646407129931,0.93513,2675.7,2675.1,0.2114478]
["bitfinex","ETHUSD",1646407130130,1.87015,2675.7,2675.2,0.3]
["bitfinex","ETHUSD",1646407130433,0.93528,2675.5,2674.8,1.8703911]
["bitfinex","ETHUSD",1646407130629,0.01211326,2674.9,2673.6,1.0]
["bitfinex","ETHUSD",1646407130825,0.01211326,2674.9,2673.5,1.0]
["bitfinex","ETHUSD",1646407130826,0.6225,2674.6,2673.5,1.0]
["bitfinex","ETHUSD",1646407131026,0.6225,2674.6,2673.5,0.21186038]
["bitfinex","ETHUSD",1646407131226,0.6225,2674.6,2672.6,0.00096]
["bitfinex","ETHUSD",1646407131227,0.3725,2674.4,2672.6,0.00096]
["bitfinex","ETHUSD",1646407131429,0.3725,2674.4,2672.6,0.26233062]
["bitfinex","ETHUSD",1646407131430,1.10118478,2673.7,2672.6,0.26233062]
["bitfinex","ETHUSD",1646407131629,0.25,2673.4,2672.9,11.26]
["bitfinex","ETHUSD",1646407131827,0.25,2673.4,2673.0,0.42347552]
["bitfinex","ETHUSD",1646407132032,0.25,2673.4,2673.3,11.26]
["bitfinex","ETHUSD",1646407132228,0.3725,2674.5,2673.4,0.2130514]
["bitfinex","ETHUSD",1646407132431,1.46678737,2674.7,2673.5,11.4795934]
["bitfinex","ETHUSD",1646407132729,1.46678737,2674.7,2673.5,11.6664934]
["bitfinex","ETHUSD",1646407132930,0.93548,2674.4,2673.5,11.6664934]
["bitfinex","ETHUSD",1646407133328,2.80647,2674.4,2673.5,12.6018871]
["bitfinex","ETHUSD",1646407133592,2.80647,2674.4,2673.7,1.8710374]
["bitfinex","ETHUSD",1646407133781,2.17099,2674.4,2673.7,2.1710374]
["bitfinex","ETHUSD",1646407133980,2.17099,2674.4,2673.8,0.22514292]
["bitfinex","ETHUSD",1646407134682,1.30803,2674.3,2673.8,0.9355187]
["bitfinex","ETHUSD",1646407134882,1.30803,2674.3,2673.9,0.3]
["bitfinex","ETHUSD",1646407135281,0.93553,2674.3,2674.0,0.21414404]
["bitfinex","ETHUSD",1646407135481,2.01535365,2674.3,2673.9,0.3]
["bitfinex","ETHUSD",1646407135681,2.01535365,2674.3,2674.0,0.27478258]
["bitfinex","ETHUSD",1646407135882,2.01535365,2674.3,2673.8,0.26409742]
["bitfinex","ETHUSD",1646407136282,0.93553,2674.3,2673.8,0.26409742]
["bitfinex","ETHUSD",1646407136483,1.87116,2674.3,2673.8,0.26409742]
["bitfinex","ETHUSD",1646407136684,1.87116,2674.3,2673.9,1.21186465]
["bitfinex","ETHUSD",1646407136885,1.87116,2674.3,2674.1,1.8709744]
["bitfinex","ETHUSD",1646407137084,0.93553,2674.3,2674.2,0.26330377]
["bitfinex","ETHUSD",1646407137325,2.17106,2674.4,2674.2,0.26330377]
["bitfinex","ETHUSD",1646407137326,0.3,2674.4,2674.2,0.26330377]
["bitfinex","ETHUSD",1646407137527,2.17116,2674.4,2674.2,0.26330377]
["bitfinex","ETHUSD",1646407137731,2.17116,2674.4,2673.6,0.23301865]
["bitfinex","ETHUSD",1646407138126,3.5,2674.3,2673.6,0.23301865]
["bitfinex","ETHUSD",1646407138328,1.3083,2674.2,2673.5,4.00161714]
["bitfinex","ETHUSD",1646407138527,1.06447378,2673.8,2673.5,4.00161714]
["bitfinex","ETHUSD",1646407138729,1.06447378,2673.8,2673.6,0.9357791]
["bitfinex","ETHUSD",1646407138929,1.06447378,2673.8,2673.2,1.8717248]
["bitfinex","ETHUSD",1646407138930,3.5,2673.7,2673.2,1.8717248]
["bitfinex","ETHUSD",1646407139134,3.5,2673.7,2672.4,0.187]
["bitfinex","ETHUSD",1646407139332,0.3725,2673.4,2672.5,0.27998834]
["bitfinex","ETHUSD",1646407139529,2.8083,2673.5,2672.2,0.187]
["bitfinex","ETHUSD",1646407139530,2.04942335,2672.9,2672.2,0.187]
["bitfinex","ETHUSD",1646407139730,2.04942335,2672.9,2671.8,0.00096]
["bitfinex","ETHUSD",1646407139731,4.29414335,2672.9,2671.8,0.00096]
["bitfinex","ETHUSD",1646407139930,3.18084,2672.9,2672.3,3.7432237]
["bitfinex","ETHUSD",1646407140131,3.18084,2672.9,2672.5,0.20682953]
["bitfinex","ETHUSD",1646407140332,2.80834,2672.9,2672.3,3.7432237]
["bitfinex","ETHUSD",1646407140529,2.80834,2672.9,2672.5,0.2183052]
["bitfinex","ETHUSD",1646407140730,2.80834,2672.9,2672.6,1.08681122]
["bitfinex","ETHUSD",1646407140932,0.93611,2672.8,2672.6,1.08681122]
["bitfinex","ETHUSD",1646407141180,0.93611,2672.7,2672.5,1.2079277]
["bitfinex","ETHUSD",1646407141377,0.93611,2672.7,2672.6,1.08679416]
["bitfinex","ETHUSD",1646407141574,0.53839262,2672.8,2672.6,1.32129674]
["bitfinex","ETHUSD",1646407141774,0.53839262,2672.8,2672.7,1.08679416]
["bitfinex","ETHUSD",1646407141975,0.23839262,2672.8,2672.7,1.08679416]
["bitfinex","ETHUSD",1646407142175,0.3,2673.0,2672.7,1.05647132]
["bitfinex","ETHUSD",1646407142376,0.93591,2673.3,2672.9,0.24737206]
["bitfinex","ETHUSD",1646407142981,0.93591,2673.3,2673.0,0.21150975]
["bitfinex","ETHUSD",1646407143180,1.18099006,2674.4,2673.0,3.71150975]
["bitfinex","ETHUSD",1646407143385,0.45095767,2674.3,2673.1,1.19454811]
["bitfinex","ETHUSD",1646407143680,1.46678737,2674.7,2673.3,0.20399016]
["bitfinex","ETHUSD",1646407143681,0.3725,2674.5,2673.3,0.20399016]
["bitfinex","ETHUSD",1646407143883,1.09311745,2674.6,2673.4,12.50324814]
["bitfinex","ETHUSD",1646407144081,0.4518934,2674.5,2673.5,1.26168304]
["bitfinex","ETHUSD",1646407144280,3.5,2674.4,2673.5,0.53302502]
["bitfinex","ETHUSD",1646407144580,0.3725,2674.2,2673.0,0.22161346]
["bitfinex","ETHUSD",1646407144842,0.3725,2674.2,2673.1,1.06012549]
["bitfinex","ETHUSD",1646407144843,0.3725,2674.0,2673.1,1.06012549]
["bitfinex","ETHUSD",1646407145039,0.3725,2673.5,2672.7,0.22489889]
["bitfinex","ETHUSD",1646407145244,0.3725,2673.5,2671.9,3.72818974]
["bitfinex","ETHUSD",1646407145245,0.3725,2673.1,2671.9,1.37538503]
["bitfinex","ETHUSD",1646407145440,0.3725,2673.1,2671.6,0.17821478]
["bitfinex","ETHUSD",1646407145441,0.3725,2672.7,2672.2,0.9361789]
["bitfinex","ETHUSD",1646407145641,0.3725,2672.5,2672.1,1.872659]
["bitfinex","ETHUSD",1646407145836,3.96308406,2672.6,2672.1,1.872659]
["bitfinex","ETHUSD",1646407145837,1.30891,2672.4,2672.1,1.872659]
["bitfinex","ETHUSD",1646407146035,2.46657496,2672.4,2672.1,1.872659]
["bitfinex","ETHUSD",1646407146235,1.87282,2672.4,2672.1,1.872659]
["bitfinex","ETHUSD",1646407146437,1.47282,2672.4,2672.1,1.872659]
["bitfinex","ETHUSD",1646407146637,1.47282,2672.4,2672.1,2.808986]
["bitfinex","ETHUSD",1646407146835,1.47282,2672.4,2672.1,1.872659]
["bitfinex","ETHUSD",1646407147237,1.16173393,2672.2,2671.8,1.8728738]
["bitfinex","ETHUSD",1646407147439,0.93644,2672.1,2671.8,1.8728738]
["bitfinex","ETHUSD",1646407148242,1.8731,2672.3,2671.9,2.24300281]
["bitfinex","ETHUSD",1646407148243,0.3,2672.3,2671.9,2.24300281]
["bitfinex","ETHUSD",1646407148439,0.3,2672.3,2672.0,3.85373895]
["bitfinex","ETHUSD",1646407148682,0.3725,2672.6,2672.1,1.04523225]
["bitfinex","ETHUSD",1646407148881,0.90615621,2672.9,2672.0,3.1085067]
["bitfinex","ETHUSD",1646407148882,1.30876,2672.5,2672.0,3.1085067]
["bitfinex","ETHUSD",1646407149382,1.30876,2672.5,2671.8,0.9365315]
["bitfinex","ETHUSD",1646407149683,0.3725,2672.3,2671.6,0.17821478]
["bitfinex","ETHUSD",1646407149880,0.3725,2672.2,2671.5,2.8091658]
["bitfinex","ETHUSD",1646407150082,1.87302,2672.2,2671.5,2.8091658]
["bitfinex","ETHUSD",1646407150282,1.87302,2672.2,2671.6,1.04317038]
["bitfinex","ETHUSD",1646407150581,0.6725,2672.3,2671.6,1.97978008]
["bitfinex","ETHUSD",1646407150582,0.3,2672.3,2671.6,1.97978008]
["bitfinex","ETHUSD",1646407150786,0.25,2672.9,2671.8,2.07829595]
["bitfinex","ETHUSD",1646407150983,0.6225,2672.9,2671.8,2.07829595]
["bitfinex","ETHUSD",1646407151181,0.6225,2672.9,2671.8,2.37829595]
["bitfinex","ETHUSD",1646407151381,0.93628,2672.5,2671.8,2.37829595]
["bitfinex","ETHUSD",1646407151582,0.25,2672.9,2672.1,0.936282]
["bitfinex","ETHUSD",1646407151784,0.9493887,2672.9,2672.1,1.236282]
["bitfinex","ETHUSD",1646407151982,0.3725,2672.8,2672.1,1.236282]
["bitfinex","ETHUSD",1646407152182,0.9493887,2672.9,2672.3,0.27740881]
["bitfinex","ETHUSD",1646407152428,0.9493887,2672.9,2672.2,0.22766727]
["bitfinex","ETHUSD",1646407152429,0.93619,2672.7,2672.2,0.22766727]
["bitfinex","ETHUSD",1646407152727,0.93619,2672.7,2671.6,0.9366]
["bitfinex","ETHUSD",1646407152728,2.80986,2672.5,2671.6,0.9366]
["bitfinex","ETHUSD",1646407153126,1.01647531,2671.7,2671.1,0.20598191]
["bitfinex","ETHUSD",1646407153330,3.80986,2672.5,2671.0,0.13819997]
["bitfinex","ETHUSD",1646407153331,0.3725,2672.2,2671.0,0.13819997]
["bitfinex","ETHUSD",1646407153628,0.3725,2672.2,2671.1,0.00096]
["bitfinex","ETHUSD",1646407154026,0.3725,2672.2,2671.8,0.01096433]
["bitfinex","ETHUSD",1646407154227,2.24576,2672.3,2671.8,0.01096433]
["bitfinex","ETHUSD",1646407154427,0.93663,2671.9,2671.8,0.01096433]
["bitfinex","ETHUSD",1646407155727,0.93663,2671.9,2671.8,0.94755593]
["bitfinex","ETHUSD",1646407156184,0.93663,2671.9,2671.8,1.24755593]
["bitfinex","ETHUSD",1646407156577,0.93663,2671.9,2671.8,0.94755593]
["bitfinex","ETHUSD",1646407156777,0.93663,2671.9,2671.8,0.01096433]
["bitfinex","ETHUSD",1646407158780,0.93663,2671.9,2671.0,0.00096]
["bitfinex","ETHUSD",1646407158781,7.43668,2671.8,2671.0,0.00096]
["bitfinex","ETHUSD",1646407158981,0.3725,2671.6,2671.0,0.00096]
["bitfinex","ETHUSD",1646407159179,0.93686,2671.3,2670.8,0.00096]
["bitfinex","ETHUSD",1646407159379,0.93686,2671.3,2670.9,1.8736327]
["bitfinex","ETHUSD",1646407159380,0.25,2671.2,2670.9,1.8736327]
["bitfinex","ETHUSD",1646407159830,0.3725,2671.0,2670.2,0.23883146]
["bitfinex","ETHUSD",1646407160029,0.3725,2671.0,2670.3,0.00096]
["bitfinex","ETHUSD",1646407160030,0.93691,2670.9,2670.3,0.00096]
["bitfinex","ETHUSD",1646407160230,0.93691,2670.9,2670.4,0.9369048]
["bitfinex","ETHUSD",1646407160629,1.18691,2670.9,2670.5,1.8738211]
["bitfinex","ETHUSD",1646407160935,0.25,2670.9,2670.5,1.8738211]
["bitfinex","ETHUSD",1646407161137,0.3,2671.0,2670.6,0.20996031]
["bitfinex","ETHUSD",1646407161332,1.25,2671.6,2670.5,1.8738211]
["bitfinex","ETHUSD",1646407161333,0.3,2671.1,2670.5,1.8738211]
["bitfinex","ETHUSD",1646407161629,0.3725,2671.7,2671.1,0.41361025]
["bitfinex","ETHUSD",1646407162031,0.93661,2671.5,2671.1,0.71361025]
["bitfinex","ETHUSD",1646407162230,1.30911,2671.5,2671.1,0.71361025]
["bitfinex","ETHUSD",1646407162631,1.30911,2671.5,2671.1,1.025e-05]
["bitfinex","ETHUSD",1646407163232,1.87351,2671.4,2671.1,1.025e-05]
["bitfinex","ETHUSD",1646407163435,0.93658,2671.6,2671.1,1.025e-05]
["bitfinex","ETHUSD",1646407163685,0.93648,2671.8,2671.1,1.025e-05]
["bitfinex","ETHUSD",1646407163881,0.93648,2671.8,2671.1,0.93677055]
["bitfinex","ETHUSD",1646407163882,2.80968,2671.8,2671.1,0.93677055]
["bitfinex","ETHUSD",1646407164281,0.3725,2671.6,2671.2,0.3]
["bitfinex","ETHUSD",1646407164482,3.05689668,2671.7,2671.2,0.3]
["bitfinex","ETHUSD",1646407164682,0.93665,2671.6,2671.2,0.3]
["bitfinex","ETHUSD",1646407164883,1.87322,2671.6,2671.2,0.3]
["bitfinex","ETHUSD",1646407165281,2.24572,2671.6,2671.2,0.3]
["bitfinex","ETHUSD",1646407165483,2.17322,2671.6,2671.2,0.3]
["bitfinex","ETHUSD",1646407166787,0.3,2671.6,2671.2,0.3]
["bitfinex","ETHUSD",1646407166986,4.93425,2672.8,2671.3,1.1627394]
["bitfinex","ETHUSD",1646407166987,6.3743,2672.4,2671.3,1.1627394]
["bitfinex","ETHUSD",1646407167184,0.25,2672.3,2671.4,0.2035579]
["bitfinex","ETHUSD",1646407167428,2.1878,2672.8,2671.4,0.2035579]
["bitfinex","ETHUSD",1646407167429,1.11139079,2672.6,2671.4,0.3]
["bitfinex","ETHUSD",1646407167728,1.11139079,2672.6,2671.5,0.25208491]
["bitfinex","ETHUSD",1646407168027,1.11139079,2672.6,2671.5,2.8088801]
["bitfinex","ETHUSD",1646407168028,3.92024079,2672.6,2671.5,2.8088801]
["bitfinex","ETHUSD",1646407168227,2.98395079,2672.6,2671.6,0.3]
["bitfinex","ETHUSD",1646407168427,0.93646,2672.3,2671.6,0.3]
["bitfinex","ETHUSD",1646407168828,0.93646,2672.3,2671.5,3.1093747]
["bitfinex","ETHUSD",1646407168829,1.23646,2672.3,2671.5,3.1093747]
["bitfinex","ETHUSD",1646407169229,0.93645,2672.2,2671.8,1.2363661]
["bitfinex","ETHUSD",1646407169427,1.30895,2672.2,2671.8,1.2363661]
["bitfinex","ETHUSD",1646407169928,1.56420151,2672.1,2671.8,1.2363661]
["bitfinex","ETHUSD",1646407170127,0.93656,2672.0,2671.8,1.2363661]
["bitfinex","ETHUSD",1646407170528,1.23649,2672.1,2671.8,1.2363661]
["bitfinex","ETHUSD",1646407170829,0.3,2672.1,2671.8,1.2363661]
["bitfinex","ETHUSD",1646407171095,1.87277,2672.7,2671.8,1.2363661]
["bitfinex","ETHUSD",1646407171286,0.93628,2672.8,2671.9,0.2143223]
["bitfinex","ETHUSD",1646407171483,0.93628,2672.8,2672.1,2.8087025]
["bitfinex","ETHUSD",1646407171685,2.14317693,2672.8,2672.1,3.1087025]
["bitfinex","ETHUSD",1646407171882,0.89779756,2672.8,2672.1,3.1087025]
["bitfinex","ETHUSD",1646407172783,1.83407756,2672.8,2672.1,3.1087025]
["bitfinex","ETHUSD",1646407172984,0.93631,2672.6,2672.1,3.1087025]
["bitfinex","ETHUSD",1646407173385,0.93631,2672.6,2672.1,2.8087025]
["bitfinex","ETHUSD",1646407173886,2.80917,2672.6,2672.1,2.8087025]
["bitfinex","ETHUSD",1646407174086,0.93631,2672.6,2672.1,2.8087025]
["bitfinex","ETHUSD",1646407174685,0.93631,2672.6,2672.1,3.1087025]
["bitfinex","ETHUSD",1646407174934,2.17251,2672.8,2672.1,3.36223838]
["bitfinex","ETHUSD",1646407175335,2.17251,2672.8,2672.1,3.1087025]
["bitfinex","ETHUSD",1646407175537,3.37566953,2672.8,2672.1,3.1087025]
["bitfinex","ETHUSD",1646407175736,2.17251,2672.8,2672.1,3.1087025]
["bitfinex","ETHUSD",1646407175938,1.30881,2672.6,2672.1,2.8087025]
["bitfinex","ETHUSD",1646407176138,2.24541,2672.5,2672.1,2.8087025]
["bitfinex","ETHUSD",1646407176337,1.23642,2672.5,2672.1,2.8087025]
["bitfinex","ETHUSD",1646407176940,2.87273,2672.7,2672.1,2.8087025]
["bitfinex","ETHUSD",1646407176941,2.80925,2673.1,2672.1,2.8087025]
["bitfinex","ETHUSD",1646407177137,2.80925,2673.1,2672.1,3.1087025]
["bitfinex","ETHUSD",1646407177138,3.5,2673.0,2672.1,3.1087025]
["bitfinex","ETHUSD",1646407177338,0.3725,2672.9,2672.1,3.1087025]
["bitfinex","ETHUSD",1646407178138,1.58015079,2672.7,2672.1,3.1087025]
["bitfinex","ETHUSD",1646407178339,0.93638,2672.6,2672.1,3.1087025]
["bitfinex","ETHUSD",1646407179280,1.87273,2672.6,2672.1,3.1087025]
["bitfinex","ETHUSD",1646407179484,2.17272,2672.8,2672.1,3.30887626]
["bitfinex","ETHUSD",1646407179485,0.3,2672.8,2672.1,3.30887626]
["bitfinex","ETHUSD",1646407179681,0.3,2672.8,2672.1,3.4812025]
["bitfinex","ETHUSD",1646407179882,0.3,2673.0,2672.3,0.27365333]
["bitfinex","ETHUSD",1646407180082,7.49472,2673.6,2672.3,0.27365333]
["bitfinex","ETHUSD",1646407180083,7.49472,2673.6,2672.4,0.9361202]
["bitfinex","ETHUSD",1646407180281,0.93613,2672.9,2672.5,0.52634165]
["bitfinex","ETHUSD",1646407180484,2.12172,2673.6,2672.6,0.25127823]
["bitfinex","ETHUSD",1646407180684,0.25,2673.6,2672.6,0.25127823]
["bitfinex","ETHUSD",1646407180882,0.25,2673.6,2672.6,11.51127823]
["bitfinex","ETHUSD",1646407181082,0.6241,2674.2,2672.7,12.30239792]
["bitfinex","ETHUSD",1646407181282,0.6241,2674.2,2672.9,11.26]
["bitfinex","ETHUSD",1646407181283,0.46089486,2674.1,2672.9,11.26]
["bitfinex","ETHUSD",1646407181480,1.02021912,2673.9,2673.2,0.9356658]
["bitfinex","ETHUSD",1646407181687,0.93569,2673.8,2673.4,0.21670757]
["bitfinex","ETHUSD",1646407182184,0.25,2674.2,2673.5,0.21004314]
["bitfinex","ETHUSD",1646407182433,7.85118313,2675.2,2673.3,0.6725]
["bitfinex","ETHUSD",1646407182434,0.46100737,2674.1,2673.3,0.6725]
["bitfinex","ETHUSD",1646407182642,7.60318737,2674.7,2673.3,0.6725]
["bitfinex","ETHUSD",1646407182643,0.46100737,2674.0,2673.3,0.6725]
["bitfinex","ETHUSD",1646407182832,2.13338105,2674.7,2673.3,0.6725]
["bitfinex","ETHUSD",1646407183036,0.45877528,2674.6,2673.5,11.6325]
["bitfinex","ETHUSD",1646407183231,0.45877528,2674.6,2673.6,15.1325]
["bitfinex","ETHUSD",1646407183434,0.45877528,2674.6,2673.6,11.6325]
["bitfinex","ETHUSD",1646407183833,1.67680897,2674.6,2673.6,0.3725]
["bitfinex","ETHUSD",1646407184033,0.45877528,2674.5,2673.8,0.3725]
["bitfinex","ETHUSD",1646407184234,1.46678737,2674.7,2673.9,11.9325]
["bitfinex","ETHUSD",1646407184434,0.4604419,2674.6,2673.9,11.9325]
["bitfinex","ETHUSD",1646407184739,1.46678737,2674.7,2674.1,11.6325]
["bitfinex","ETHUSD",1646407184935,1.46678737,2674.7,2674.3,11.6325]
["bitfinex","ETHUSD",1646407185335,0.66659368,2675.6,2674.4,0.3725]
["bitfinex","ETHUSD",1646407185336,0.93518,2675.4,2674.4,0.3725]
["bitfinex","ETHUSD",1646407185534,0.93518,2675.4,2674.5,2.8055445]
["bitfinex","ETHUSD",1646407185737,0.93518,2675.4,2673.7,0.1039827]
["bitfinex","ETHUSD",1646407185738,0.66659368,2675.3,2672.7,4.41956626]
["bitfinex","ETHUSD",1646407185942,3.01214159,2674.3,2672.6,0.57139917]
["bitfinex","ETHUSD",1646407186225,3.01214159,2674.3,2672.4,1.0]
["bitfinex","ETHUSD",1646407186226,3.0,2674.1,2672.4,1.0]
["bitfinex","ETHUSD",1646407186423,3.0,2674.1,2671.5,3.49541374]
["bitfinex","ETHUSD",1646407186424,0.38536612,2673.6,2671.7,1.0]
["bitfinex","ETHUSD",1646407186622,0.3725,2673.2,2672.0,1.06116936]
["bitfinex","ETHUSD",1646407186822,0.01286612,2673.6,2671.6,3.53421727]
["bitfinex","ETHUSD",1646407187022,0.01286612,2673.6,2671.6,6.53421727]
["bitfinex","ETHUSD",1646407187225,0.55,2673.8,2672.1,3.0]
["bitfinex","ETHUSD",1646407187525,0.55,2673.8,2671.6,3.53421727]
["bitfinex","ETHUSD",1646407187526,0.25,2673.8,2672.9,0.3725]
["bitfinex","ETHUSD",1646407188324,0.25,2674.4,2673.1,0.6725]
["bitfinex","ETHUSD",1646407188522,1.87056,2674.6,2673.7,11.6325]
["bitfinex","ETHUSD",1646407188720,0.66659368,2675.2,2673.7,11.9325]
["bitfinex","ETHUSD",1646407188921,0.03184547,2675.2,2674.1,0.3725]
["bitfinex","ETHUSD",1646407189229,0.03184547,2675.2,2674.3,11.6325]
["bitfinex","ETHUSD",1646407189723,0.03184547,2675.2,2674.3,14.9325]
["bitfinex","ETHUSD",1646407189940,0.03184547,2675.2,2674.3,12.9325]
["bitfinex","ETHUSD",1646407190143,0.03184547,2675.2,2674.9,11.6325]
["bitfinex","ETHUSD",1646407190341,0.25,2675.6,2674.9,11.9325]
["bitfinex","ETHUSD",1646407190541,3.5,2676.0,2674.9,0.6725]
["bitfinex","ETHUSD",1646407190841,3.5,2675.7,2674.9,0.3]
["bitfinex","ETHUSD",1646407191240,1.17329121,2675.1,2673.9,1.0]
["bitfinex","ETHUSD",1646407191440,0.93516,2675.3,2674.2,0.149533]
["bitfinex","ETHUSD",1646407191641,0.93516,2675.2,2673.9,11.26]
["bitfinex","ETHUSD",1646407191845,0.25,2675.8,2674.8,0.3725]
["bitfinex","ETHUSD",1646407192042,0.25,2675.8,2674.8,11.6325]
["bitfinex","ETHUSD",1646407192441,0.25,2675.8,2675.1,0.3725]
["bitfinex","ETHUSD",1646407192654,0.1039827,2676.4,2675.1,11.26]
["bitfinex","ETHUSD",1646407192843,0.1039827,2676.4,2675.4,11.6325]
["bitfinex","ETHUSD",1646407193050,0.1039827,2676.4,2675.1,3.5]
["bitfinex","ETHUSD",1646407193241,0.1039827,2676.4,2675.0,0.3]
["bitfinex","ETHUSD",1646407193682,1.87008,2676.0,2674.8,1.3]
["bitfinex","ETHUSD",1646407193885,1.87008,2676.0,2674.8,0.3]
["bitfinex","ETHUSD",1646407194082,1.87008,2676.0,2674.7,12.86103048]
["bitfinex","ETHUSD",1646407194281,0.1039827,2676.4,2674.7,12.86103048]
["bitfinex","ETHUSD",1646407194680,0.1039827,2676.4,2675.1,0.02939216]
["bitfinex","ETHUSD",1646407194884,1.86989,2675.9,2675.1,0.02939216]
["bitfinex","ETHUSD",1646407195286,0.93486,2676.0,2675.1,0.02939216]
["bitfinex","ETHUSD",1646407196082,2.05302103,2675.8,2675.1,0.02939216]
["bitfinex","ETHUSD",1646407196684,3.5,2675.7,2675.1,0.00079216]
["bitfinex","ETHUSD",1646407196885,5.37006,2675.7,2675.1,0.00079216]
["bitfinex","ETHUSD",1646407197082,0.3725,2675.6,2675.1,0.00079216]
["bitfinex","ETHUSD",1646407197337,6.30524,2675.7,2673.8,0.03421727]
["bitfinex","ETHUSD",1646407197338,7.84e-06,2675.0,2673.8,0.03421727]
["bitfinex","ETHUSD",1646407197538,0.37250784,2675.0,2673.8,0.03421727]
["bitfinex","ETHUSD",1646407197935,0.93539,2674.7,2673.8,0.03421727]
["bitfinex","ETHUSD",1646407198133,0.93545,2674.8,2673.8,0.03421727]
["bitfinex","ETHUSD",1646407198134,1.87078,2674.8,2673.8,0.03421727]
["bitfinex","ETHUSD",1646407198337,0.3,2674.8,2674.0,11.6325]
["bitfinex","ETHUSD",1646407198733,7.84e-06,2675.0,2674.0,11.9325]
["bitfinex","ETHUSD",1646407198934,7.84e-06,2675.0,2674.0,0.3]
["bitfinex","ETHUSD",1646407199334,7.84e-06,2675.0,2673.9,11.6325]
["bitfinex","ETHUSD",1646407199335,0.93521,2674.8,2673.9,11.6325]
["bitfinex","ETHUSD",1646407199636,2.0308463,2674.8,2673.9,11.9325]
["bitfinex","ETHUSD",1646407199834,0.93521,2674.8,2673.9,11.9325]
["bitfinex","ETHUSD",1646407200233,0.93521,2674.8,2673.9,0.3]
["bitfinex","ETHUSD",1646407200439,0.93521,2674.8,2673.8,0.03421727]
["bitfinex","ETHUSD",1646407200440,0.88521,2674.8,2673.8,0.03421727]
["bitfinex","ETHUSD",1646407201282,0.88521,2674.8,2673.8,11.66671727]
["bitfinex","ETHUSD",1646407201683,0.88521,2674.8,2673.8,11.96671727]
["bitfinex","ETHUSD",1646407201888,7.84e-06,2675.0,2674.3,3.0]
["bitfinex","ETHUSD",1646407202086,7.84e-06,2675.0,2674.4,15.5715]
["bitfinex","ETHUSD",1646407202284,7.84e-06,2675.0,2674.4,15.8715]
["bitfinex","ETHUSD",1646407202485,7.84e-06,2675.0,2674.9,12.26]
["bitfinex","ETHUSD",1646407202686,0.25,2675.5,2674.9,12.6325]
["bitfinex","ETHUSD",1646407202687,0.22996814,2675.5,2674.9,12.6325]
["bitfinex","ETHUSD",1646407202885,0.25,2676.1,2674.9,14.3715]
["bitfinex","ETHUSD",1646407203087,0.25,2676.1,2675.1,11.6325]
["bitfinex","ETHUSD",1646407203283,0.25,2676.1,2675.1,11.9325]
["bitfinex","ETHUSD",1646407203682,0.25,2676.1,2675.1,0.3]
["bitfinex","ETHUSD",1646407203884,1.55044666,2676.1,2675.0,0.3]
["bitfinex","ETHUSD",1646407204088,1.30733,2676.0,2675.0,0.3]
["bitfinex","ETHUSD",1646407204385,1.30733,2676.0,2674.4,0.93497]
["bitfinex","ETHUSD",1646407204688,1.30733,2676.0,2673.7,1.2475]
["bitfinex","ETHUSD",1646407204689,0.3725,2675.8,2673.7,1.2475]
["bitfinex","ETHUSD",1646407204932,0.93541,2674.5,2673.7,1.2475]
["bitfinex","ETHUSD",1646407205337,1.30791,2674.5,2673.0,1.55577576]
["bitfinex","ETHUSD",1646407205532,0.3725,2674.3,2672.3,1.0]
["bitfinex","ETHUSD",1646407205734,0.439,2674.5,2672.6,11.6325]
["bitfinex","ETHUSD",1646407205735,0.3225,2674.1,2672.6,11.6325]
["bitfinex","ETHUSD",1646407206130,1.03328988,2673.8,2672.4,1.87118]
["bitfinex","ETHUSD",1646407206332,0.3225,2673.6,2672.3,0.03421727]
["bitfinex","ETHUSD",1646407206933,0.3225,2673.6,2672.3,0.18385727]
["bitfinex","ETHUSD",1646407207134,0.3225,2673.6,2672.3,0.03421727]
["bitfinex","ETHUSD",1646407207338,4.5,2673.7,2672.3,0.03421727]
["bitfinex","ETHUSD",1646407207339,0.93587,2673.3,2672.3,0.03421727]
["bitfinex","ETHUSD",1646407207535,0.3,2673.1,2672.3,0.03421727]
["bitfinex","ETHUSD",1646407207834,2.80811,2673.4,2672.7,11.26]
["bitfinex","ETHUSD",1646407208034,1.87135,2673.7,2672.7,11.6075]
["bitfinex","ETHUSD",1646407208241,10.0281,2674.5,2673.0,11.6075]
["bitfinex","ETHUSD",1646407208242,3.5,2674.4,2673.0,11.6075]
["bitfinex","ETHUSD",1646407208434,0.3735,2674.5,2673.0,11.6075]
["bitfinex","ETHUSD",1646407208435,0.93566,2673.8,2673.0,11.6075]
["bitfinex","ETHUSD",1646407208698,0.3725,2674.5,2673.0,13.9075]
["bitfinex","ETHUSD",1646407209099,1.8709,2674.4,2673.0,13.9075]
["bitfinex","ETHUSD",1646407209599,1.8709,2674.4,2673.3,11.235]
["bitfinex","ETHUSD",1646407209600,0.93547,2674.2,2673.3,11.235]
["bitfinex","ETHUSD",1646407209799,5.7434,2674.4,2673.3,0.3]
["bitfinex","ETHUSD",1646407210001,3.8725,2674.4,2673.3,0.3]
["bitfinex","ETHUSD",1646407210201,3.8725,2674.4,2672.6,0.55185053]
["bitfinex","ETHUSD",1646407210202,0.3725,2674.1,2672.6,0.55185053]
["bitfinex","ETHUSD",1646407210401,3.8725,2674.0,2672.6,0.85185053]
["bitfinex","ETHUSD",1646407210700,4.43573,2674.0,2672.6,0.85185053]
["bitfinex","ETHUSD",1646407210903,4.43573,2674.0,2672.5,0.299221]
["bitfinex","ETHUSD",1646407210904,5.74375,2674.0,2672.5,0.299221]
["bitfinex","ETHUSD",1646407211102,6.24702,2674.0,2672.3,0.03421727]
["bitfinex","ETHUSD",1646407211302,6.54702,2674.0,2672.3,0.03421727]
["bitfinex","ETHUSD",1646407211507,6.84702,2674.0,2672.3,0.03421727]
["bitfinex","ETHUSD",1646407211704,0.97014249,2673.0,2672.3,0.03421727]
["bitfinex","ETHUSD",1646407211903,0.93601,2672.9,2672.3,0.03421727]
["bitfinex","ETHUSD",1646407212630,0.3,2673.0,2672.3,0.03421727]
["bitfinex","ETHUSD",1646407212832,0.25,2673.6,2672.5,0.3725]
["bitfinex","ETHUSD",1646407213034,0.25,2673.6,2672.6,11.26]
["bitfinex","ETHUSD",1646407213035,0.93575,2673.4,2672.6,11.26]
["bitfinex","ETHUSD",1646407213228,0.93575,2673.4,2672.4,2.3]
["bitfinex","ETHUSD",1646407213434,1.17849498,2673.3,2672.5,1.12738472]
["bitfinex","ETHUSD",1646407213827,1.17849498,2673.3,2672.5,12.38738472]
["bitfinex","ETHUSD",1646407214029,0.93575,2673.4,2672.5,11.26]
["bitfinex","ETHUSD",1646407214633,0.25,2673.6,2672.7,11.26]
["bitfinex","ETHUSD",1646407214829,0.3,2673.5,2672.7,11.26]
["bitfinex","ETHUSD",1646407215231,0.25,2673.6,2672.7,11.26]
["bitfinex","ETHUSD",1646407215634,0.25,2673.6,2672.7,11.6325]
["bitfinex","ETHUSD",1646407216092,0.25,2673.6,2672.9,11.26]
["bitfinex","ETHUSD",1646407216281,1.8712,2674.1,2673.1,11.26]
["bitfinex","ETHUSD",1646407216483,0.25,2674.3,2673.1,11.26]
["bitfinex","ETHUSD",1646407216682,1.2035244,2674.2,2673.1,11.56]
["bitfinex","ETHUSD",1646407216884,0.9035244,2674.2,2673.1,11.56]
["bitfinex","ETHUSD",1646407217087,0.25,2674.7,2673.5,11.6325]
["bitfinex","ETHUSD",1646407217287,4.18138,2675.2,2673.7,11.6325]
["bitfinex","ETHUSD",1646407217288,0.439,2675.2,2673.7,11.6325]
["bitfinex","ETHUSD",1646407217483,0.37358485,2675.1,2673.7,11.6325]
["bitfinex","ETHUSD",1646407217685,0.93525,2675.3,2673.7,11.9325]
["bitfinex","ETHUSD",1646407217885,0.37354004,2675.2,2673.8,3.5]
["bitfinex","ETHUSD",1646407218082,0.93937855,2674.6,2673.9,11.26]
["bitfinex","ETHUSD",1646407218284,0.93937855,2674.6,2673.2,1.0]
["bitfinex","ETHUSD",1646407218285,1.31187855,2674.6,2673.2,1.0]
["bitfinex","ETHUSD",1646407218483,1.31187855,2674.6,2673.2,0.3]
["bitfinex","ETHUSD",1646407218687,0.93937855,2674.6,2673.5,0.149593]
["bitfinex","ETHUSD",1646407219284,0.93937855,2674.6,2673.5,11.409593]
["bitfinex","ETHUSD",1646407219968,1.87470855,2674.6,2673.5,11.709593]
["bitfinex","ETHUSD",1646407220352,1.87470855,2674.6,2673.6,12.19529]
["bitfinex","ETHUSD",1646407220553,1.87470855,2674.6,2673.6,16.06779]
["bitfinex","ETHUSD",1646407220554,0.93533,2674.6,2673.6,16.06779]
["bitfinex","ETHUSD",1646407220757,0.25,2674.9,2673.6,16.06779]
["bitfinex","ETHUSD",1646407220758,0.25,2674.9,2673.8,11.6325]
["bitfinex","ETHUSD",1646407220955,2.53691368,2675.9,2674.0,11.26]
["bitfinex","ETHUSD",1646407220956,1.5293,2675.8,2674.0,11.26]
["bitfinex","ETHUSD",1646407221155,0.93509,2675.3,2674.0,11.56]
["bitfinex","ETHUSD",1646407221559,0.37319604,2675.2,2674.0,11.56]
["bitfinex","ETHUSD",1646407221754,0.89475558,2674.7,2674.0,11.56]
["bitfinex","ETHUSD",1646407221956,0.89475558,2674.7,2673.9,1.6725]
["bitfinex","ETHUSD",1646407222154,0.89475558,2674.7,2673.9,11.56]
["bitfinex","ETHUSD",1646407222354,0.89475558,2674.7,2673.8,0.3]
["bitfinex","ETHUSD",1646407222555,0.89475558,2674.7,2673.9,0.149571]
["bitfinex","ETHUSD",1646407222758,0.89475558,2674.7,2673.7,0.3]
["bitfinex","ETHUSD",1646407222759,1.26725558,2674.7,2673.7,0.3]
["bitfinex","ETHUSD",1646407222958,1.26725558,2674.7,2673.2,11.26]
["bitfinex","ETHUSD",1646407222959,0.74654403,2674.6,2673.2,11.26]
["bitfinex","ETHUSD",1646407223157,0.3725,2674.4,2673.3,1.13200348]
["bitfinex","ETHUSD",1646407223358,0.89948061,2673.8,2673.3,1.13200348]
["bitfinex","ETHUSD",1646407223633,0.89948061,2673.8,2672.7,1.0]
["bitfinex","ETHUSD",1646407223634,1.27198061,2673.8,2672.7,1.0]
["bitfinex","ETHUSD",1646407223933,1.27198061,2673.8,2672.8,1.13213807]
["bitfinex","ETHUSD",1646407224332,1.27198061,2673.8,2672.3,1.03421727]
["bitfinex","ETHUSD",1646407224333,0.3725,2673.5,2672.3,1.03421727]
["bitfinex","ETHUSD",1646407224532,1.22116681,2672.4,2672.0,1.483]
["bitfinex","ETHUSD",1646407224732,1.22116681,2672.4,2672.1,1.13232259]
["bitfinex","ETHUSD",1646407224933,1.22116681,2672.4,2672.0,1.483]
["bitfinex","ETHUSD",1646407224934,1.59366681,2672.4,2672.0,0.483]
["bitfinex","ETHUSD",1646407225133,1.49366681,2672.4,2672.0,0.483]
["bitfinex","ETHUSD",1646407225331,2.43001681,2672.4,2672.0,0.483]
["bitfinex","ETHUSD",1646407225535,2.42988681,2672.4,2672.0,0.483]
["bitfinex","ETHUSD",1646407225931,2.05738681,2672.4,2672.0,0.483]
["bitfinex","ETHUSD",1646407226132,1.30872,2672.4,2672.0,0.483]
["bitfinex","ETHUSD",1646407226535,1.30872,2672.4,2672.0,0.632679]
["bitfinex","ETHUSD",1646407226730,1.30872,2672.4,2672.0,0.483]
["bitfinex","ETHUSD",1646407226930,0.93622,2672.4,2672.0,0.483]
["bitfinex","ETHUSD",1646407227131,0.97131859,2672.3,2672.0,0.483]
["bitfinex","ETHUSD",1646407227338,0.97131859,2672.3,2672.1,0.3]
["bitfinex","ETHUSD",1646407227539,0.57227564,2672.7,2672.1,0.3]
["bitfinex","ETHUSD",1646407227540,0.3,2672.4,2672.1,0.3]
["bitfinex","ETHUSD",1646407227741,0.57227564,2672.7,2672.1,0.3]
["bitfinex","ETHUSD",1646407228339,0.93613,2672.6,2672.1,0.3]
["bitfinex","ETHUSD",1646407228539,0.93613,2672.6,2671.2,0.3725]
["bitfinex","ETHUSD",1646407228739,0.93613,2672.6,2671.3,1.13833647]
["bitfinex","ETHUSD",1646407228939,0.93613,2672.6,2671.4,0.93606]
["bitfinex","ETHUSD",1646407229144,0.57227564,2672.7,2671.6,11.26]
["bitfinex","ETHUSD",1646407229339,0.57227564,2672.7,2671.8,11.26]
["bitfinex","ETHUSD",1646407229539,0.57227564,2672.7,2672.0,11.26]
["bitfinex","ETHUSD",1646407229740,0.57227564,2672.7,2672.0,11.56]
["bitfinex","ETHUSD",1646407229941,0.57227564,2672.7,2672.1,12.39826028]
["bitfinex","ETHUSD",1646407230140,0.57227564,2672.7,2672.1,11.26]
["bitfinex","ETHUSD",1646407230541,0.57227564,2672.7,2672.0,0.3]
["bitfinex","ETHUSD",1646407230742,0.57227564,2672.7,2672.1,1.1382243]
["bitfinex","ETHUSD",1646407230944,0.57227564,2672.7,2672.2,1.1382243]
["bitfinex","ETHUSD",1646407231193,0.57227564,2672.7,2672.3,1.1382243]
["bitfinex","ETHUSD",1646407231389,0.57227564,2672.7,2672.2,0.3]
["bitfinex","ETHUSD",1646407231788,0.57227564,2672.7,2671.8,11.26]
["bitfinex","ETHUSD",1646407231985,0.57227564,2672.7,2671.9,1.13785367]
["bitfinex","ETHUSD",1646407233390,0.3725,2672.6,2671.9,1.13785367]
["bitfinex","ETHUSD",1646407233589,0.3725,2672.5,2671.1,0.03422752]
["bitfinex","ETHUSD",1646407233792,0.3725,2672.5,2671.2,1.13791683]
["bitfinex","ETHUSD",1646407233986,0.98470234,2671.8,2671.2,1.13791683]
["bitfinex","ETHUSD",1646407234186,0.3725,2672.5,2671.2,1.13791683]
["bitfinex","ETHUSD",1646407234586,0.3725,2672.5,2671.3,11.26]
["bitfinex","ETHUSD",1646407234835,0.3725,2672.5,2671.4,1.13791683]
["bitfinex","ETHUSD",1646407235037,0.3725,2672.5,2671.5,1.13791683]
["bitfinex","ETHUSD",1646407235238,0.3725,2672.5,2671.1,0.97041752]
["bitfinex","ETHUSD",1646407235443,0.3,2672.0,2671.2,1.13678485]
["bitfinex","ETHUSD",1646407235640,0.3725,2672.5,2671.2,1.13678485]
["bitfinex","ETHUSD",1646407236039,0.3725,2672.3,2671.2,1.13678485]
["bitfinex","ETHUSD",1646407236239,1.03826456,2672.0,2671.2,1.13678485]
["bitfinex","ETHUSD",1646407236441,0.3725,2671.9,2671.2,1.13678485]
["bitfinex","ETHUSD",1646407236842,0.3725,2671.9,2671.1,0.03422752]
["bitfinex","ETHUSD",1646407237045,0.3725,2671.9,2671.1,1.025e-05]
["bitfinex","ETHUSD",1646407237046,0.3725,2671.8,2671.1,1.025e-05]
["bitfinex","ETHUSD",1646407237446,0.3,2672.0,2671.1,1.025e-05]
["bitfinex","ETHUSD",1646407237447,0.6725,2672.0,2671.1,1.025e-05]
["bitfinex","ETHUSD",1646407237642,3.5,2671.9,2671.1,1.025e-05]
["bitfinex","ETHUSD",1646407237841,1.0,2671.9,2671.1,1.025e-05]
["bitfinex","ETHUSD",1646407238043,1.87289,2672.0,2671.1,1.025e-05]
["bitfinex","ETHUSD",1646407238242,2.17289,2672.0,2671.1,1.025e-05]
["bitfinex","ETHUSD",1646407238442,0.3725,2671.6,2671.1,1.025e-05]
["bitfinex","ETHUSD",1646407238692,0.3725,2671.4,2671.1,1.025e-05]
["bitfinex","ETHUSD",1646407239593,0.3725,2671.5,2671.1,1.025e-05]
["bitfinex","ETHUSD",1646407240589,1.87298,2671.9,2671.1,1.025e-05]
["bitfinex","ETHUSD",1646407240590,0.3725,2671.6,2671.1,1.025e-05]
["bitfinex","ETHUSD",1646407243033,1.87298,2671.9,2671.1,1.025e-05]
["bitfinex","ETHUSD",1646407243034,0.3725,2671.8,2671.1,1.025e-05]
["bitfinex","ETHUSD",1646407243434,0.3539827,2672.1,2671.1,1.025e-05]
["bitfinex","ETHUSD",1646407243639,0.25,2672.1,2671.1,0.37251025]
["bitfinex","ETHUSD",1646407243935,0.25,2672.1,2671.3,11.26]
["bitfinex","ETHUSD",1646407244134,6.5775,2672.6,2671.5,11.26]
["bitfinex","ETHUSD",1646407244335,0.57227564,2672.7,2671.9,11.26]
["bitfinex","ETHUSD",1646407244535,0.57227564,2672.7,2672.0,1.1361547]
["bitfinex","ETHUSD",1646407244739,0.57227564,2672.7,2672.1,1.1361547]
["bitfinex","ETHUSD",1646407244935,0.57227564,2672.7,2671.4,0.93609]
["bitfinex","ETHUSD",1646407245134,0.57227564,2672.7,2671.5,1.13625108]
["bitfinex","ETHUSD",1646407245135,0.3725,2672.6,2671.5,1.13625108]
["bitfinex","ETHUSD",1646407245534,0.3725,2672.6,2671.3,1.8721]
["bitfinex","ETHUSD",1646407245737,1.50739651,2672.5,2671.5,0.93608]
["bitfinex","ETHUSD",1646407245935,0.3,2672.6,2671.5,12.19608]
["bitfinex","ETHUSD",1646407246189,0.57227564,2672.7,2671.6,1.13652711]
["bitfinex","ETHUSD",1646407246388,0.57227564,2672.7,2671.7,0.3725]
["bitfinex","ETHUSD",1646407246587,0.57227564,2672.7,2671.8,5.00902711]
["bitfinex","ETHUSD",1646407246786,0.57227564,2672.7,2672.2,0.3725]
["bitfinex","ETHUSD",1646407246986,0.30350895,2672.7,2672.2,11.6325]
["bitfinex","ETHUSD",1646407247188,0.30350895,2672.7,2672.3,2.07759884]
["bitfinex","ETHUSD",1646407247390,0.30350895,2672.7,2672.3,12.56829]
["bitfinex","ETHUSD",1646407247785,0.30350895,2672.7,2672.3,0.93579]
["bitfinex","ETHUSD",1646407247985,0.30350895,2672.7,2672.4,1.14177399]
["bitfinex","ETHUSD",1646407248185,0.30350895,2672.7,2672.3,0.93579]
["bitfinex","ETHUSD",1646407248587,0.30350895,2672.7,2672.4,1.14175033]
["bitfinex","ETHUSD",1646407248788,0.30350895,2672.7,2672.4,1.44175033]
["bitfinex","ETHUSD",1646407248993,0.30350895,2672.7,2672.4,0.3]
["bitfinex","ETHUSD",1646407249190,0.30350895,2672.7,2671.9,2.683]
["bitfinex","ETHUSD",1646407249392,0.30350895,2672.7,2672.1,1.87172]
["bitfinex","ETHUSD",1646407249589,0.30350895,2672.7,2672.2,4.80838]
["bitfinex","ETHUSD",1646407249860,0.30350895,2672.7,2672.4,0.3725]
["bitfinex","ETHUSD",1646407250154,0.30350895,2672.7,2672.5,1.58129974]
["bitfinex","ETHUSD",1646407250352,0.30350895,2672.7,2672.6,1.14229974]
["bitfinex","ETHUSD",1646407250751,0.30350895,2672.7,2672.6,1.32929974]
["bitfinex","ETHUSD",1646407251454,0.30350895,2672.7,2671.8,0.55256215]
["bitfinex","ETHUSD",1646407251851,0.30350895,2672.7,2671.8,1.48851215]
["bitfinex","ETHUSD",1646407252051,0.30350895,2672.7,2671.9,11.4471]
["bitfinex","ETHUSD",1646407252655,0.30350895,2672.7,2672.1,0.98634518]
["bitfinex","ETHUSD",1646407252852,0.30350895,2672.7,2672.0,0.93595]
["bitfinex","ETHUSD",1646407253054,0.30350895,2672.7,2672.0,12.19595]
["bitfinex","ETHUSD",1646407253255,0.30350895,2672.7,2672.1,0.187]
["bitfinex","ETHUSD",1646407253453,0.25,2673.4,2672.2,18.1325]
["bitfinex","ETHUSD",1646407253686,0.25,2673.4,2672.4,11.6325]
["bitfinex","ETHUSD",1646407253886,0.25,2673.4,2672.3,3.687]
["bitfinex","ETHUSD",1646407253887,0.3704,2673.5,2672.9,11.26]
["bitfinex","ETHUSD",1646407254285,0.2704,2673.5,2672.9,0.3]
["bitfinex","ETHUSD",1646407254685,0.6225,2674.1,2672.6,0.187]
["bitfinex","ETHUSD",1646407254886,0.187,2674.0,2672.5,0.03421727]
["bitfinex","ETHUSD",1646407255292,1.32347832,2673.5,2672.5,0.03421727]
["bitfinex","ETHUSD",1646407255690,1.32347832,2673.5,2672.5,0.33421727]
["bitfinex","ETHUSD",1646407255888,1.32347832,2673.5,2672.5,0.03421727]
["bitfinex","ETHUSD",1646407256088,0.3,2673.6,2672.5,0.03421727]
["bitfinex","ETHUSD",1646407256288,0.3725,2673.8,2672.5,0.03421727]
["bitfinex","ETHUSD",1646407256490,0.3725,2673.8,2672.5,0.96997727]
["bitfinex","ETHUSD",1646407256989,0.3725,2673.8,2672.7,0.90683912]
["bitfinex","ETHUSD",1646407257192,0.25,2674.1,2672.7,2.14253912]
["bitfinex","ETHUSD",1646407257436,0.187,2674.0,2672.7,1.2357]
["bitfinex","ETHUSD",1646407257636,0.187,2674.0,2672.9,0.93565]
["bitfinex","ETHUSD",1646407257843,0.25,2674.1,2672.9,1.23565]
["bitfinex","ETHUSD",1646407258237,0.25,2674.1,2672.9,2.1713]
["bitfinex","ETHUSD",1646407258636,0.3725,2673.9,2672.9,0.3]
["bitfinex","ETHUSD",1646407259038,0.3725,2673.9,2672.8,0.487]
["bitfinex","ETHUSD",1646407259239,0.25,2674.1,2672.9,12.19563]
["bitfinex","ETHUSD",1646407259438,0.25,2674.1,2672.9,0.93563]
["bitfinex","ETHUSD",1646407259636,0.25,2674.1,2672.9,1.23563]
["bitfinex","ETHUSD",1646407259841,0.25,2674.1,2672.9,12.49563]
["bitfinex","ETHUSD",1646407260239,0.25,2674.1,2673.0,12.27734127]
["bitfinex","ETHUSD",1646407260439,0.25,2674.1,2673.0,13.21292127]
["bitfinex","ETHUSD",1646407260637,0.25,2674.1,2673.0,12.19558]
["bitfinex","ETHUSD",1646407261292,0.25,2674.1,2673.1,11.747]
["bitfinex","ETHUSD",1646407261501,0.25,2674.1,2673.8,11.26]
["bitfinex","ETHUSD",1646407261690,1.18115786,2675.0,2673.8,11.26]
["bitfinex","ETHUSD",1646407261691,0.25,2674.8,2673.8,11.26]
["bitfinex","ETHUSD",1646407261893,0.25,2674.8,2674.0,11.26]
["bitfinex","ETHUSD",1646407262098,0.25,2674.8,2673.8,11.56]
["bitfinex","ETHUSD",1646407262490,0.25,2674.8,2673.9,0.1869]
["bitfinex","ETHUSD",1646407262893,0.25,2674.8,2674.2,11.26]
["bitfinex","ETHUSD",1646407263100,0.00255945,2675.2,2674.2,11.56]
["bitfinex","ETHUSD",1646407263291,0.00255945,2675.4,2674.2,11.56]
["bitfinex","ETHUSD",1646407263491,0.00255945,2675.4,2674.3,0.1869]
["bitfinex","ETHUSD",1646407263993,7.46255945,2675.4,2674.3,1.86101]
["bitfinex","ETHUSD",1646407264193,7.46255945,2675.4,2674.6,11.26]
["bitfinex","ETHUSD",1646407264392,0.00255945,2675.4,2674.7,0.1869]
["bitfinex","ETHUSD",1646407264594,0.00255945,2675.9,2674.7,0.1869]
["bitfinex","ETHUSD",1646407264862,0.96165212,2675.7,2674.7,0.4869]
["bitfinex","ETHUSD",1646407265063,0.00255945,2675.6,2674.7,0.3]
["bitfinex","ETHUSD",1646407265260,0.00255945,2675.6,2674.6,0.1869]
["bitfinex","ETHUSD",1646407265561,0.00255945,2675.6,2674.7,0.03421727]
["bitfinex","ETHUSD",1646407265766,0.25,2676.0,2675.0,11.6325]
["bitfinex","ETHUSD",1646407265767,0.00255945,2675.9,2675.0,11.6325]
["bitfinex","ETHUSD",1646407266160,0.00255945,2675.9,2675.2,11.6325]
["bitfinex","ETHUSD",1646407266361,0.25,2676.0,2675.5,11.26]
["bitfinex","ETHUSD",1646407266563,6.334,2676.7,2675.9,11.26]
["bitfinex","ETHUSD",1646407266564,0.00255945,2676.6,2675.9,11.26]
["bitfinex","ETHUSD",1646407266763,7.46,2677.2,2675.9,10.56200829]
["bitfinex","ETHUSD",1646407266764,0.00255945,2677.1,2675.9,10.56200829]
["bitfinex","ETHUSD",1646407266960,0.00255945,2676.9,2675.9,10.56200829]
["bitfinex","ETHUSD",1646407267164,7.46,2677.2,2675.9,10.86200829]
["bitfinex","ETHUSD",1646407267165,0.00255945,2677.1,2675.9,10.86200829]
["bitfinex","ETHUSD",1646407267362,3.50255945,2677.1,2675.9,11.86200829]
["bitfinex","ETHUSD",1646407267560,0.37505945,2677.3,2675.9,12.73098829]
["bitfinex","ETHUSD",1646407267759,0.00255945,2677.0,2675.9,13.28383518]
["bitfinex","ETHUSD",1646407267960,3.5,2677.2,2675.9,12.73098829]
["bitfinex","ETHUSD",1646407267961,0.00255945,2677.2,2675.9,12.73098829]
["bitfinex","ETHUSD",1646407268160,0.00255945,2677.0,2675.9,2.16898]
["bitfinex","ETHUSD",1646407268361,3.6867,2677.2,2675.9,2.16898]
["bitfinex","ETHUSD",1646407268601,0.00255945,2677.1,2675.8,0.3]
["bitfinex","ETHUSD",1646407268786,0.00255945,2677.1,2675.7,1.50190068]
["bitfinex","ETHUSD",1646407268989,0.00255945,2677.1,2675.8,0.3725]
["bitfinex","ETHUSD",1646407269186,0.00255945,2677.1,2676.1,11.26]
["bitfinex","ETHUSD",1646407269387,0.00255945,2677.3,2676.2,0.1867]
["bitfinex","ETHUSD",1646407270388,0.00255945,2677.3,2676.4,11.26]
["bitfinex","ETHUSD",1646407270587,0.00255945,2677.3,2676.4,0.3]
["bitfinex","ETHUSD",1646407270892,0.00255945,2677.3,2676.2,0.4867]
["bitfinex","ETHUSD",1646407271088,0.00255945,2677.3,2676.1,0.3725]
["bitfinex","ETHUSD",1646407271290,0.00255945,2677.3,2676.2,0.1867]
["bitfinex","ETHUSD",1646407271490,0.00255945,2677.3,2676.5,1.30686]
["bitfinex","ETHUSD",1646407271689,0.00255945,2677.3,2676.4,0.93432]
["bitfinex","ETHUSD",1646407271690,0.00255945,2677.3,2676.8,11.6325]
["bitfinex","ETHUSD",1646407271890,1.239,2678.2,2676.9,0.1867]
["bitfinex","ETHUSD",1646407271891,0.25255945,2678.1,2676.9,0.1867]
["bitfinex","ETHUSD",1646407272090,0.25255945,2678.1,2677.1,11.26]
["bitfinex","ETHUSD",1646407272336,0.25255945,2678.1,2677.5,11.26]
["bitfinex","ETHUSD",1646407272537,0.00255945,2678.5,2677.5,13.19396]
["bitfinex","ETHUSD",1646407272836,0.00255945,2678.6,2677.5,13.49396]
["bitfinex","ETHUSD",1646407273037,0.00255945,2678.9,2677.6,0.1867]
["bitfinex","ETHUSD",1646407273335,0.57305945,2679.0,2677.8,11.26]
["bitfinex","ETHUSD",1646407273542,0.00268667,2678.9,2677.8,12.19385]
["bitfinex","ETHUSD",1646407273741,0.91144953,2678.8,2677.8,1.67285]
["bitfinex","ETHUSD",1646407273942,0.00268667,2678.7,2677.9,0.1865]
["bitfinex","ETHUSD",1646407274136,0.00268667,2678.9,2678.0,0.439]
["bitfinex","ETHUSD",1646407274336,0.00268667,2679.5,2678.1,0.1865]
["bitfinex","ETHUSD",1646407274541,0.01209784,2679.3,2678.0,0.3]
["bitfinex","ETHUSD",1646407274740,0.01209784,2679.3,2677.9,0.1865]
["bitfinex","ETHUSD",1646407274941,7.46,2679.1,2677.9,0.1865]
["bitfinex","ETHUSD",1646407275143,0.00268667,2679.0,2677.5,1.68916762]
["bitfinex","ETHUSD",1646407275339,0.00268667,2679.0,2677.5,2.68916762]
["bitfinex","ETHUSD",1646407275540,0.00268667,2679.0,2677.6,0.439]
["bitfinex","ETHUSD",1646407275740,0.00268667,2679.0,2677.7,11.4465]
["bitfinex","ETHUSD",1646407275940,0.00268667,2679.0,2677.7,12.1855]
["bitfinex","ETHUSD",1646407276198,0.00268667,2679.0,2677.8,0.93383]
["bitfinex","ETHUSD",1646407276397,0.00268667,2679.0,2678.0,11.26]
["bitfinex","ETHUSD",1646407276593,0.00268667,2679.0,2678.1,12.819]
["bitfinex","ETHUSD",1646407276792,0.00268667,2679.2,2678.4,1.0]
["bitfinex","ETHUSD",1646407276994,0.25,2679.3,2678.5,0.1865]
["bitfinex","ETHUSD",1646407277196,0.00268667,2679.2,2678.6,1.0]
["bitfinex","ETHUSD",1646407277392,1.13931169,2679.6,2678.7,0.1865]
["bitfinex","ETHUSD",1646407277393,0.00268667,2679.6,2678.7,0.1865]
["bitfinex","ETHUSD",1646407277599,7.46,2679.8,2678.7,0.1865]
["bitfinex","ETHUSD",1646407277600,0.00268667,2679.7,2678.8,0.439]
["bitfinex","ETHUSD",1646407277797,0.00268667,2679.7,2679.1,1.0]
["bitfinex","ETHUSD",1646407277998,7.83581104,2681.3,2679.4,6.5]
["bitfinex","ETHUSD",1646407278200,7.83581104,2681.3,2679.5,15.94187626]
["bitfinex","ETHUSD",1646407278201,3.87581104,2681.3,2679.5,15.94187626]
["bitfinex","ETHUSD",1646407278394,5.01322997,2681.3,2680.1,11.26]
["bitfinex","ETHUSD",1646407278593,5.01322997,2681.3,2680.7,11.26]
["bitfinex","ETHUSD",1646407278594,0.37581104,2681.3,2680.7,11.26]
["bitfinex","ETHUSD",1646407278799,0.37581104,2681.3,2680.9,1.0]
["bitfinex","ETHUSD",1646407279195,0.37581104,2681.3,2679.6,6.46670215]
["bitfinex","ETHUSD",1646407279196,0.70995644,2680.7,2679.6,6.46670215]
["bitfinex","ETHUSD",1646407279395,0.70995644,2680.7,2679.3,3.653]
["bitfinex","ETHUSD",1646407279592,0.70995644,2680.7,2679.3,1.4865]
["bitfinex","ETHUSD",1646407279593,1.13787811,2679.7,2679.3,1.4865]
["bitfinex","ETHUSD",1646407279839,1.08245644,2680.7,2679.2,0.03421727]
["bitfinex","ETHUSD",1646407280038,0.01229985,2680.5,2678.8,1.0]
["bitfinex","ETHUSD",1646407280240,0.3725,2680.3,2678.8,1.0]
["bitfinex","ETHUSD",1646407280440,0.3725,2680.3,2677.9,2.37264]
["bitfinex","ETHUSD",1646407280441,0.3225,2680.3,2677.9,2.37264]
["bitfinex","ETHUSD",1646407280640,9.0326,2680.3,2678.1,1.0]
["bitfinex","ETHUSD",1646407280840,0.12940566,2680.2,2678.2,0.1865]
["bitfinex","ETHUSD",1646407281038,0.12940566,2680.2,2678.2,3.6865]
["bitfinex","ETHUSD",1646407281238,0.12940566,2680.2,2678.4,0.93356]
["bitfinex","ETHUSD",1646407281445,0.12940566,2680.2,2678.5,3.6865]
["bitfinex","ETHUSD",1646407281640,0.00267508,2680.1,2678.5,5.1255]
["bitfinex","ETHUSD",1646407281837,1.21019112,2679.5,2678.5,1.9255]
["bitfinex","ETHUSD",1646407282039,0.00267508,2679.4,2678.5,0.9255]
["bitfinex","ETHUSD",1646407282239,0.25,2680.0,2678.5,0.9255]
["bitfinex","ETHUSD",1646407282439,0.00267508,2679.9,2678.5,0.9255]
["bitfinex","ETHUSD",1646407282641,0.00267508,2679.9,2678.6,3.5]
["bitfinex","ETHUSD",1646407282839,0.20267508,2680.0,2679.0,6.5]
["bitfinex","ETHUSD",1646407283038,1.05993815,2680.1,2679.1,0.1865]
["bitfinex","ETHUSD",1646407283886,0.3725,2680.0,2678.9,0.3]
["bitfinex","ETHUSD",1646407284091,1.05993815,2680.1,2678.3,0.1865]
["bitfinex","ETHUSD",1646407284092,0.3725,2679.8,2678.3,0.1865]
["bitfinex","ETHUSD",1646407284285,1.08879219,2679.3,2678.3,0.1865]
["bitfinex","ETHUSD",1646407284484,0.3725,2679.4,2678.3,0.1865]
["bitfinex","ETHUSD",1646407284686,0.6725,2679.4,2678.3,0.1865]
["bitfinex","ETHUSD",1646407284887,0.3725,2679.4,2678.3,0.1865]
["bitfinex","ETHUSD",1646407285588,0.3,2679.8,2678.3,0.1865]
["bitfinex","ETHUSD",1646407285589,0.3725,2679.1,2678.3,0.1865]
["bitfinex","ETHUSD",1646407285787,0.3725,2679.1,2677.8,1.0]
["bitfinex","ETHUSD",1646407286089,0.3725,2679.1,2677.3,2.99957]
["bitfinex","ETHUSD",1646407286090,0.3725,2678.9,2677.3,1.1319]
["bitfinex","ETHUSD",1646407286286,0.00268097,2678.8,2676.9,9.8425]
["bitfinex","ETHUSD",1646407286487,1.16805358,2678.3,2677.0,1.01977222]
["bitfinex","ETHUSD",1646407286691,0.00268097,2678.2,2677.0,1.01977222]
["bitfinex","ETHUSD",1646407286887,0.3,2678.4,2677.2,11.26]
["bitfinex","ETHUSD",1646407287087,0.00268097,2678.3,2677.2,11.56]
["bitfinex","ETHUSD",1646407287335,0.00268097,2678.9,2677.2,11.56]
["bitfinex","ETHUSD",1646407287535,0.00268097,2678.9,2677.1,1.0]
["bitfinex","ETHUSD",1646407287738,0.00268097,2678.9,2676.9,1.0]
["bitfinex","ETHUSD",1646407287937,0.1039827,2678.8,2677.0,11.26]
["bitfinex","ETHUSD",1646407288138,0.00268097,2678.7,2677.1,12.19401]
["bitfinex","ETHUSD",1646407288439,0.00268097,2678.7,2677.3,11.26]
["bitfinex","ETHUSD",1646407289036,1.50977821,2678.5,2677.3,1.0]
["bitfinex","ETHUSD",1646407289242,0.00268097,2678.4,2677.3,1.0]
["bitfinex","ETHUSD",1646407289438,0.00268097,2678.4,2676.9,1.3]
["bitfinex","ETHUSD",1646407289638,0.00268097,2678.4,2676.9,0.3]
["bitfinex","ETHUSD",1646407289837,0.00268097,2678.4,2676.8,0.03421727]
["bitfinex","ETHUSD",1646407290037,0.37518097,2678.4,2676.9,11.26]
["bitfinex","ETHUSD",1646407290240,0.37518097,2678.4,2677.1,0.93408]
["bitfinex","ETHUSD",1646407290438,0.37518097,2678.4,2677.1,1.23408]
["bitfinex","ETHUSD",1646407290738,0.37518097,2678.4,2677.2,0.93401]
["bitfinex","ETHUSD",1646407291201,0.37518097,2678.4,2677.3,11.56]
["bitfinex","ETHUSD",1646407291399,0.37518097,2678.4,2677.3,12.494]
["bitfinex","ETHUSD",1646407291599,0.37518097,2678.4,2677.3,16.3665]
["bitfinex","ETHUSD",1646407291600,0.00268097,2678.4,2677.3,16.3665]
["bitfinex","ETHUSD",1646407291802,0.1039827,2678.8,2677.6,11.26]
["bitfinex","ETHUSD",1646407291803,0.00268097,2678.7,2677.6,11.26]
["bitfinex","ETHUSD",1646407291999,0.00268097,2678.7,2677.6,11.999]
["bitfinex","ETHUSD",1646407292400,0.00268097,2678.7,2677.8,11.6325]
["bitfinex","ETHUSD",1646407292602,0.25,2679.2,2678.0,11.26]
["bitfinex","ETHUSD",1646407292603,0.00268097,2678.8,2678.0,11.26]
["bitfinex","ETHUSD",1646407292804,0.00268097,2679.1,2678.1,0.93371]
["bitfinex","ETHUSD",1646407293002,0.00268097,2679.1,2678.0,0.3]
["bitfinex","ETHUSD",1646407293203,0.00268097,2679.1,2677.8,12.3715]
["bitfinex","ETHUSD",1646407293606,0.00268097,2679.1,2677.8,11.999]
["bitfinex","ETHUSD",1646407294102,0.00268097,2679.1,2677.8,12.3715]
["bitfinex","ETHUSD",1646407294306,0.00268097,2679.1,2678.1,11.26]
["bitfinex","ETHUSD",1646407294506,0.00268097,2679.1,2678.3,0.93383]
["bitfinex","ETHUSD",1646407294703,4.75268097,2679.2,2678.3,0.54072369]
["bitfinex","ETHUSD",1646407294935,5.12518097,2679.2,2678.3,0.3]
["bitfinex","ETHUSD",1646407295136,1.62518097,2679.2,2678.1,0.3]
["bitfinex","ETHUSD",1646407295339,0.62518097,2679.2,2678.1,0.3]
["bitfinex","ETHUSD",1646407295535,1.06574186,2679.1,2678.1,0.3]
["bitfinex","ETHUSD",1646407295733,0.37518097,2679.0,2678.3,0.93385]
["bitfinex","ETHUSD",1646407295938,0.00268097,2679.1,2678.3,12.19385]
["bitfinex","ETHUSD",1646407296138,0.25,2679.2,2678.3,12.49385]
["bitfinex","ETHUSD",1646407296337,0.00268097,2679.1,2678.5,11.26]
["bitfinex","ETHUSD",1646407296535,0.00268097,2679.5,2678.5,11.26]
["bitfinex","ETHUSD",1646407296737,0.00268097,2679.6,2678.5,11.999]
["bitfinex","ETHUSD",1646407296939,1.60770032,2679.6,2678.5,11.999]
["bitfinex","ETHUSD",1646407297334,0.00268097,2679.5,2678.5,11.999]
["bitfinex","ETHUSD",1646407297735,0.00268097,2679.5,2678.5,13.61723618]
["bitfinex","ETHUSD",1646407297936,3.5,2680.0,2678.5,13.24473618]
["bitfinex","ETHUSD",1646407297937,0.37518097,2679.9,2678.5,13.24473618]
["bitfinex","ETHUSD",1646407298235,1.03108385,2679.5,2678.5,1.67255]
["bitfinex","ETHUSD",1646407298437,0.00268097,2679.4,2678.5,1.67255]
["bitfinex","ETHUSD",1646407298889,0.00268097,2679.4,2678.5,1.23355]
["bitfinex","ETHUSD",1646407299490,0.3725,2679.3,2678.5,1.23355]
["bitfinex","ETHUSD",1646407299689,1.01288318,2680.0,2678.5,1.23355]
["bitfinex","ETHUSD",1646407299690,0.3725,2679.2,2678.5,1.23355]
["bitfinex","ETHUSD",1646407300690,0.3725,2679.6,2678.5,1.23355]
["bitfinex","ETHUSD",1646407300889,1.47203116,2679.3,2678.5,1.23355]
["bitfinex","ETHUSD",1646407301090,0.3725,2679.2,2678.5,1.23355]
["bitfinex","ETHUSD",1646407301390,0.00268097,2679.3,2678.5,1.23355]
["bitfinex","ETHUSD",1646407301588,4.73377,2679.7,2678.5,1.23355]
["bitfinex","ETHUSD",1646407301589,0.00268097,2679.6,2678.5,1.23355]
["bitfinex","ETHUSD",1646407301790,0.93382,2679.5,2678.5,0.93355]
["bitfinex","ETHUSD",1646407301995,0.3725,2679.3,2678.1,1.86781]
["bitfinex","ETHUSD",1646407302191,0.3725,2679.1,2677.5,0.57268195]
["bitfinex","ETHUSD",1646407302435,0.3725,2678.9,2677.5,0.57268195]
["bitfinex","ETHUSD",1646407302636,0.3725,2678.7,2677.5,0.57268195]
["bitfinex","ETHUSD",1646407302838,3.5,2678.8,2677.5,11.83268195]
["bitfinex","ETHUSD",1646407302839,0.3725,2678.5,2677.5,11.83268195]
["bitfinex","ETHUSD",1646407303038,0.3725,2678.5,2677.9,1.86796]
["bitfinex","ETHUSD",1646407303236,0.00268097,2678.4,2677.9,2.16796]
["bitfinex","ETHUSD",1646407303435,4.5,2679.1,2677.9,2.16796]
["bitfinex","ETHUSD",1646407303436,0.00268097,2678.8,2677.9,2.16796]
["bitfinex","ETHUSD",1646407303636,0.3725,2678.9,2677.9,2.16796]
["bitfinex","ETHUSD",1646407303837,0.00268097,2678.8,2677.9,2.16796]
["bitfinex","ETHUSD",1646407304236,0.00268097,2678.8,2678.0,0.93395]
["bitfinex","ETHUSD",1646407304439,0.00268097,2678.8,2678.1,0.3]
["bitfinex","ETHUSD",1646407304640,0.00268097,2679.0,2678.1,0.3]
["bitfinex","ETHUSD",1646407304840,0.00268097,2678.8,2678.1,1.86764]
["bitfinex","ETHUSD",1646407305138,0.00268097,2679.1,2678.1,2.16764]
["bitfinex","ETHUSD",1646407305338,0.00268097,2679.1,2678.3,1.86751]
["bitfinex","ETHUSD",1646407305537,0.25,2679.2,2678.3,13.12751]
["bitfinex","ETHUSD",1646407305737,0.00268097,2679.1,2678.3,2.43502866]
["bitfinex","ETHUSD",1646407305938,0.25268097,2679.2,2678.3,2.43502866]
["bitfinex","ETHUSD",1646407306201,0.37518097,2679.4,2678.3,2.43502866]
["bitfinex","ETHUSD",1646407306392,0.37518097,2679.4,2678.4,1.86734]
["bitfinex","ETHUSD",1646407306594,0.37518097,2679.4,2678.5,0.93361]
["bitfinex","ETHUSD",1646407306791,0.37518097,2679.4,2678.5,2.16733]
["bitfinex","ETHUSD",1646407307392,0.00268097,2679.4,2678.5,2.16733]
["bitfinex","ETHUSD",1646407307595,0.00268097,2679.6,2678.7,0.93367]
["bitfinex","ETHUSD",1646407307893,0.25,2679.8,2678.8,0.3]
["bitfinex","ETHUSD",1646407307894,0.00268097,2679.7,2678.8,0.3]
["bitfinex","ETHUSD",1646407308093,0.00268097,2679.7,2678.8,2.1671]
["bitfinex","ETHUSD",1646407308493,1.23088267,2679.6,2678.9,0.93355]
["bitfinex","ETHUSD",1646407308694,0.6621587,2679.5,2678.9,0.93355]
["bitfinex","ETHUSD",1646407308996,0.00268097,2679.7,2679.0,0.3]
["bitfinex","ETHUSD",1646407309193,0.00268097,2679.7,2679.1,1.86743]
["bitfinex","ETHUSD",1646407309194,0.00268097,2679.4,2679.1,1.86743]
["bitfinex","ETHUSD",1646407309393,0.28963676,2679.6,2679.1,2.16743]
["bitfinex","ETHUSD",1646407309592,0.00268097,2679.8,2679.1,2.16743]
["bitfinex","ETHUSD",1646407309848,0.28972831,2679.9,2679.1,2.16743]
["bitfinex","ETHUSD",1646407310038,1.50056642,2679.9,2679.2,0.93372]
["bitfinex","ETHUSD",1646407310340,0.30268097,2680.0,2679.3,0.3]
["bitfinex","ETHUSD",1646407310539,0.00268097,2680.1,2679.3,0.3]
["bitfinex","ETHUSD",1646407310737,1.97396187,2680.2,2679.1,2.16743]
["bitfinex","ETHUSD",1646407311141,0.9336491,2679.9,2679.1,2.16743]
["bitfinex","ETHUSD",1646407311339,1.15474316,2680.2,2679.3,0.93363]
["bitfinex","ETHUSD",1646407311541,0.1039827,2680.2,2679.4,0.3]
["bitfinex","ETHUSD",1646407311742,0.00268097,2680.3,2679.5,2.16683]
["bitfinex","ETHUSD",1646407312039,0.00268097,2680.3,2679.7,0.26017672]
["bitfinex","ETHUSD",1646407312241,0.00268097,2680.6,2679.9,0.93306]
["bitfinex","ETHUSD",1646407312443,0.70995644,2680.7,2679.9,2.16611]
["bitfinex","ETHUSD",1646407312444,0.71263741,2680.7,2679.9,2.16611]
["bitfinex","ETHUSD",1646407312643,0.70995644,2680.7,2680.2,1.18022474]
["bitfinex","ETHUSD",1646407312843,0.70995644,2680.7,2680.5,11.26]
["bitfinex","ETHUSD",1646407313040,0.00268097,2681.1,2680.6,6.5]
["bitfinex","ETHUSD",1646407313242,0.00251104,2681.3,2680.7,11.47461372]
["bitfinex","ETHUSD",1646407313440,0.00251104,2681.3,2680.7,0.51461372]
["bitfinex","ETHUSD",1646407313696,0.00251104,2681.3,2680.7,0.21461372]
["bitfinex","ETHUSD",1646407313897,0.99930777,2681.6,2680.7,2.16569]
["bitfinex","ETHUSD",1646407314098,0.62680777,2681.6,2680.8,11.46247879]
["bitfinex","ETHUSD",1646407314599,0.00502208,2681.6,2680.9,9.63045378]
["bitfinex","ETHUSD",1646407314796,0.00502208,2681.6,2680.9,9.93045378]
["bitfinex","ETHUSD",1646407315000,0.00502208,2681.6,2680.9,11.56]
["bitfinex","ETHUSD",1646407315496,0.00502208,2681.6,2681.1,1.86541]
["bitfinex","ETHUSD",1646407315696,0.00502208,2681.6,2681.1,2.3968935]
["bitfinex","ETHUSD",1646407315897,0.00502208,2681.6,2681.1,4.4484935]
["bitfinex","ETHUSD",1646407316095,0.00502208,2681.6,2681.2,11.26]
["bitfinex","ETHUSD",1646407316299,0.00502208,2681.6,2681.1,4.2620935]
["bitfinex","ETHUSD",1646407316499,0.00502208,2681.6,2681.2,2.79799]
["bitfinex","ETHUSD",1646407317343,0.00502208,2681.6,2681.4,0.3]
["bitfinex","ETHUSD",1646407318938,0.00502208,2681.6,2681.4,0.4864]
["bitfinex","ETHUSD",1646407319136,0.00502208,2681.6,2681.4,12.1189]
["bitfinex","ETHUSD",1646407319338,0.00502208,2681.6,2681.4,11.9325]
["bitfinex","ETHUSD",1646407319741,0.00502208,2681.6,2681.5,0.1864]
["bitfinex","ETHUSD",1646407320149,0.00267043,2682.4,2681.9,11.26]
["bitfinex","ETHUSD",1646407320341,0.02008832,2682.4,2682.0,0.93245]
["bitfinex","ETHUSD",1646407320540,0.02008832,2682.4,2682.0,12.19245]
["bitfinex","ETHUSD",1646407320541,0.04206333,2682.3,2682.0,12.19245]
["bitfinex","ETHUSD",1646407320741,0.04206333,2682.3,2682.1,0.3]
["bitfinex","ETHUSD",1646407320943,8.832e-05,2682.4,2682.1,0.3]
["bitfinex","ETHUSD",1646407320944,0.04149491,2682.2,2682.1,0.3]
["bitfinex","ETHUSD",1646407321393,8.832e-05,2682.4,2682.2,11.6325]
["bitfinex","ETHUSD",1646407321588,8.832e-05,2682.4,2682.2,11.56]
["bitfinex","ETHUSD",1646407321789,8.832e-05,2682.4,2682.2,13.3715]
["bitfinex","ETHUSD",1646407322293,0.0107284,2682.8,2682.5,11.56]
["bitfinex","ETHUSD",1646407322491,0.0107284,2682.8,2682.7,11.26]
["bitfinex","ETHUSD",1646407322891,0.0107284,2682.8,2682.7,12.3715]
["bitfinex","ETHUSD",1646407323189,0.0107284,2682.8,2682.7,14.3715]
["bitfinex","ETHUSD",1646407323390,0.0107284,2682.8,2682.7,13.3715]
["bitfinex","ETHUSD",1646407323591,0.0107284,2682.8,2682.6,2.23211]
["bitfinex","ETHUSD",1646407323803,0.0107284,2682.8,2682.6,0.3]
["bitfinex","ETHUSD",1646407325243,0.0107284,2682.8,2682.5,0.93221]
["bitfinex","ETHUSD",1646407325639,0.0107284,2682.8,2682.6,0.4862]
["bitfinex","ETHUSD",1646407325842,0.00666168,2683.6,2682.7,6.5]
["bitfinex","ETHUSD",1646407325843,0.25666168,2683.6,2682.7,6.5]
["bitfinex","ETHUSD",1646407326040,0.00267043,2683.5,2682.8,0.1862]
["bitfinex","ETHUSD",1646407326240,0.00666168,2683.6,2682.9,0.439]
["bitfinex","ETHUSD",1646407326539,0.00666168,2683.6,2683.3,11.26]
["bitfinex","ETHUSD",1646407326740,0.35215307,2684.1,2683.5,11.26]
["bitfinex","ETHUSD",1646407326944,0.931874,2684.0,2683.5,11.26]
["bitfinex","ETHUSD",1646407327142,0.35215307,2684.1,2683.5,11.59421727]
["bitfinex","ETHUSD",1646407327345,0.0083968,2684.2,2684.0,11.26]
["bitfinex","ETHUSD",1646407327544,0.01292464,2684.2,2684.1,12.0715]
["bitfinex","ETHUSD",1646407327846,0.02584928,2684.4,2684.3,11.9325]
["bitfinex","ETHUSD",1646407328043,0.02584928,2684.4,2684.3,12.1852]
["bitfinex","ETHUSD",1646407328242,0.02584928,2684.4,2684.3,13.1852]
["bitfinex","ETHUSD",1646407328441,0.02584928,2684.4,2684.3,1.739]
["bitfinex","ETHUSD",1646407328688,0.02584928,2684.4,2684.3,13.3715]
["bitfinex","ETHUSD",1646407328890,0.02584928,2684.4,2684.3,1.67049]
["bitfinex","ETHUSD",1646407329089,0.02584928,2684.4,2684.3,2.67049]
["bitfinex","ETHUSD",1646407329289,0.0335031,2684.5,2684.4,6.0]
["bitfinex","ETHUSD",1646407329290,0.01811136,2684.5,2684.4,6.0]
["bitfinex","ETHUSD",1646407329488,0.01811136,2684.5,2684.4,17.26]
["bitfinex","ETHUSD",1646407329690,0.01811136,2684.5,2684.4,18.26]
["bitfinex","ETHUSD",1646407329891,0.01811136,2684.5,2684.4,12.699]
["bitfinex","ETHUSD",1646407330293,0.01811136,2684.5,2684.4,14.63043]
["bitfinex","ETHUSD",1646407330493,0.01811136,2684.5,2684.4,13.63043]
["bitfinex","ETHUSD",1646407330691,0.01811136,2684.5,2684.4,1.93143]
["bitfinex","ETHUSD",1646407331093,0.01811136,2684.5,2684.4,13.19143]
["bitfinex","ETHUSD",1646407331690,0.01811136,2684.5,2684.4,1.93143]
["bitfinex","ETHUSD",1646407331890,0.01811136,2684.5,2684.3,2.24027151]
["bitfinex","ETHUSD",1646407331891,0.01811136,2684.5,2684.3,3.24027151]
["bitfinex","ETHUSD",1646407332093,0.01811136,2684.5,2684.3,1.05598151]
["bitfinex","ETHUSD",1646407332547,0.01811136,2684.5,2684.4,1.439]
["bitfinex","ETHUSD",1646407332748,0.01811136,2684.5,2684.4,11.56]
["bitfinex","ETHUSD",1646407332948,0.01811136,2684.5,2684.4,12.7462]
["bitfinex","ETHUSD",1646407333152,0.01811136,2684.5,2684.4,2.4862]
["bitfinex","ETHUSD",1646407333348,0.01811136,2684.5,2684.4,0.4862]
["bitfinex","ETHUSD",1646407333748,0.01811136,2684.5,2684.2,2.86291]
["bitfinex","ETHUSD",1646407333950,0.01811136,2684.5,2684.0,2.12952]
["bitfinex","ETHUSD",1646407333951,0.01811136,2684.5,2684.0,0.2664]
["bitfinex","ETHUSD",1646407334747,0.01811136,2684.5,2683.5,2.78474382]
["bitfinex","ETHUSD",1646407334748,0.01811136,2684.5,2683.6,0.1862]
["bitfinex","ETHUSD",1646407334949,0.0207715,2684.5,2683.6,0.1862]
["bitfinex","ETHUSD",1646407335148,0.9318684,2684.4,2683.6,0.1862]
["bitfinex","ETHUSD",1646407335349,1.2318684,2684.4,2683.5,2.64676358]
["bitfinex","ETHUSD",1646407335550,0.00266014,2684.3,2683.5,1.64676358]
["bitfinex","ETHUSD",1646407335852,0.00266014,2684.3,2683.5,0.89399441]
["bitfinex","ETHUSD",1646407336087,0.0207715,2684.3,2683.5,0.89399441]
["bitfinex","ETHUSD",1646407336888,3.1680043,2684.2,2683.5,0.89399441]
["bitfinex","ETHUSD",1646407337087,3.48611566,2684.2,2683.5,0.89399441]
["bitfinex","ETHUSD",1646407337286,3.48611566,2684.2,2683.5,1.19399441]
["bitfinex","ETHUSD",1646407337287,3.11361566,2684.2,2683.5,1.19399441]
["bitfinex","ETHUSD",1646407337487,2.8162758,2684.2,2683.5,1.19399441]
["bitfinex","ETHUSD",1646407337792,0.39393412,2683.1,2683.0,2.86381]
["bitfinex","ETHUSD",1646407337990,0.39393412,2683.1,2682.1,5.50858877]
["bitfinex","ETHUSD",1646407338189,0.00266014,2683.0,2682.3,0.5]
["bitfinex","ETHUSD",1646407338391,3.8725,2683.0,2682.1,0.55991877]
["bitfinex","ETHUSD",1646407338586,3.87516014,2683.0,2682.1,0.55991877]
["bitfinex","ETHUSD",1646407338790,0.93263,2682.8,2681.9,0.5]
["bitfinex","ETHUSD",1646407338991,0.93263,2682.8,2681.8,0.5]
["bitfinex","ETHUSD",1646407338992,1.34546876,2682.4,2681.8,0.5]
["bitfinex","ETHUSD",1646407339291,0.3725,2682.6,2681.3,11.26]
["bitfinex","ETHUSD",1646407339488,0.00266014,2682.5,2681.3,11.26]
["bitfinex","ETHUSD",1646407339950,0.9327113,2682.3,2681.7,11.26]
["bitfinex","ETHUSD",1646407340143,0.9327113,2682.3,2681.7,12.1325]
["bitfinex","ETHUSD",1646407340347,0.00266014,2682.7,2681.7,12.1325]
["bitfinex","ETHUSD",1646407340742,0.00266014,2682.7,2681.7,13.4325]
["bitfinex","ETHUSD",1646407340949,0.00266014,2682.7,2681.9,11.26]
["bitfinex","ETHUSD",1646407341147,0.9323246,2682.6,2681.9,11.26]
["bitfinex","ETHUSD",1646407341344,0.9323246,2682.6,2681.9,11.56]
["bitfinex","ETHUSD",1646407341546,1.14045398,2682.5,2681.9,0.3]
["bitfinex","ETHUSD",1646407341746,0.30266014,2682.7,2681.8,0.9864]
["bitfinex","ETHUSD",1646407341747,3.5,2682.7,2681.8,0.9864]
["bitfinex","ETHUSD",1646407341951,0.00266014,2682.6,2681.8,0.8]
["bitfinex","ETHUSD",1646407342246,1.864942,2682.4,2681.8,0.3]
["bitfinex","ETHUSD",1646407342446,1.864942,2682.4,2681.6,0.3]
["bitfinex","ETHUSD",1646407342647,1.86760214,2682.4,2681.6,0.3]
["bitfinex","ETHUSD",1646407342848,1.86760214,2682.4,2681.5,0.5]
["bitfinex","ETHUSD",1646407343051,1.86760214,2682.4,2681.3,0.6864]
["bitfinex","ETHUSD",1646407343052,3.5,2682.3,2681.3,0.6864]
["bitfinex","ETHUSD",1646407343249,3.5,2682.3,2681.2,0.56245106]
["bitfinex","ETHUSD",1646407343250,1.18895932,2681.8,2681.2,0.56245106]
["bitfinex","ETHUSD",1646407343457,3.8725,2681.7,2680.9,0.55552862]
["bitfinex","ETHUSD",1646407343695,3.8725,2681.7,2680.4,0.8928]
["bitfinex","ETHUSD",1646407343696,0.01243765,2681.3,2680.5,0.5]
["bitfinex","ETHUSD",1646407343894,0.38493765,2681.3,2680.4,0.8928]
["bitfinex","ETHUSD",1646407344093,0.38493765,2681.3,2680.0,0.18417701]
["bitfinex","ETHUSD",1646407344094,0.93338,2680.8,2679.8,1.07257372]
["bitfinex","ETHUSD",1646407344293,0.93338,2680.8,2679.8,0.57257372]
["bitfinex","ETHUSD",1646407344294,0.93338,2680.4,2679.8,0.57257372]
["bitfinex","ETHUSD",1646407344692,0.93338,2680.4,2679.2,0.5]
["bitfinex","ETHUSD",1646407344894,3.5,2680.4,2679.2,0.5]
["bitfinex","ETHUSD",1646407345092,0.3,2680.5,2679.2,0.8725]
["bitfinex","ETHUSD",1646407345292,2.80014,2680.6,2679.2,1.42416236]
["bitfinex","ETHUSD",1646407345293,3.10014,2680.6,2679.2,1.42416236]
["bitfinex","ETHUSD",1646407345496,0.3,2680.6,2679.7,0.3725]
["bitfinex","ETHUSD",1646407345797,0.00265748,2681.2,2680.1,0.5]
["bitfinex","ETHUSD",1646407345999,0.00265748,2681.2,2680.3,0.3725]
["bitfinex","ETHUSD",1646407346194,8.7786,2682.2,2680.6,0.3725]
["bitfinex","ETHUSD",1646407346195,0.00265748,2681.6,2680.6,0.3725]
["bitfinex","ETHUSD",1646407346396,0.00265748,2681.8,2680.9,1.2653]
["bitfinex","ETHUSD",1646407346700,0.1864,2682.8,2681.6,6.5]
["bitfinex","ETHUSD",1646407346894,2.93486931,2683.7,2681.6,7.1725]
["bitfinex","ETHUSD",1646407346895,0.00266162,2682.0,2681.6,7.1725]
["bitfinex","ETHUSD",1646407347094,0.00266162,2682.7,2682.3,0.5]
["bitfinex","ETHUSD",1646407347356,0.00266162,2682.9,2682.4,0.439]
["bitfinex","ETHUSD",1646407347648,0.00266162,2682.9,2681.9,0.8]
["bitfinex","ETHUSD",1646407347649,2.797991,2682.7,2681.9,0.8]
["bitfinex","ETHUSD",1646407347847,2.797991,2682.7,2681.9,0.3]
["bitfinex","ETHUSD",1646407347848,0.00266162,2682.7,2681.9,0.3]
["bitfinex","ETHUSD",1646407348047,0.00266162,2682.7,2681.8,0.5]
["bitfinex","ETHUSD",1646407348048,0.00266162,2682.8,2681.8,0.5]
["bitfinex","ETHUSD",1646407348248,4.50266162,2683.0,2681.9,0.5]
["bitfinex","ETHUSD",1646407348450,4.50266162,2683.0,2681.8,0.439]
["bitfinex","ETHUSD",1646407348650,0.3725,2682.9,2681.8,0.439]
["bitfinex","ETHUSD",1646407348850,0.3725,2682.6,2681.8,0.19373847]
["bitfinex","ETHUSD",1646407349050,1.00143967,2682.3,2681.0,0.19373847]
["bitfinex","ETHUSD",1646407349251,3.94888707,2682.2,2681.0,0.19373847]
["bitfinex","ETHUSD",1646407349453,0.26278707,2682.1,2680.7,0.19373847]
["bitfinex","ETHUSD",1646407349651,0.26278707,2682.1,2679.4,2.55357725]
["bitfinex","ETHUSD",1646407349652,6.5,2681.6,2679.4,2.55357725]
["bitfinex","ETHUSD",1646407349852,6.5,2681.6,2679.4,0.16937725]
["bitfinex","ETHUSD",1646407349853,0.3725,2680.9,2679.4,0.16937725]
["bitfinex","ETHUSD",1646407350050,0.3725,2680.5,2678.6,0.3732]
["bitfinex","ETHUSD",1646407350252,3.0,2680.6,2678.6,0.3732]
["bitfinex","ETHUSD",1646407350253,0.93475013,2679.5,2678.6,0.3732]
["bitfinex","ETHUSD",1646407350449,3.5,2679.4,2678.6,0.3732]
["bitfinex","ETHUSD",1646407350651,2.24049,2679.1,2678.6,0.3732]
["bitfinex","ETHUSD",1646407350849,5.3679,2679.4,2677.2,2.8232]
["bitfinex","ETHUSD",1646407350850,0.93394,2679.2,2677.4,0.38951969]
["bitfinex","ETHUSD",1646407351090,3.5,2679.1,2677.5,0.5578621]
["bitfinex","ETHUSD",1646407351291,0.96184163,2678.5,2677.4,0.38951969]
["bitfinex","ETHUSD",1646407351491,3.5,2678.4,2677.4,0.38951969]
["bitfinex","ETHUSD",1646407351690,3.5,2678.4,2676.5,0.19477586]
["bitfinex","ETHUSD",1646407351691,4.43418,2678.4,2676.5,0.439]
["bitfinex","ETHUSD",1646407351894,4.43418,2678.4,2676.3,1.72514717]
["bitfinex","ETHUSD",1646407351895,0.07649011,2678.3,2676.3,1.72514717]
["bitfinex","ETHUSD",1646407352097,0.07649011,2678.3,2676.1,0.97520324]
["bitfinex","ETHUSD",1646407352098,0.93448,2677.9,2676.1,0.97520324]
["bitfinex","ETHUSD",1646407352292,0.92226691,2676.8,2675.7,0.439]
["bitfinex","ETHUSD",1646407352491,3.5,2677.8,2675.5,0.439]
["bitfinex","ETHUSD",1646407352492,0.1867,2677.7,2675.5,0.439]
["bitfinex","ETHUSD",1646407352692,4.5,2677.8,2675.5,1.00557699]
["bitfinex","ETHUSD",1646407352895,4.5,2677.8,2675.5,0.81022735]
["bitfinex","ETHUSD",1646407352896,0.93456,2677.6,2675.5,0.81022735]
["bitfinex","ETHUSD",1646407353092,0.9345178,2676.7,2675.5,0.24365036]
["bitfinex","ETHUSD",1646407353293,3.5,2676.6,2675.5,0.24365036]
["bitfinex","ETHUSD",1646407353497,1.0415826,2675.8,2675.0,6.46670215]
["bitfinex","ETHUSD",1646407353799,0.93509,2676.1,2674.7,0.22126448]
["bitfinex","ETHUSD",1646407353992,0.93509,2676.1,2674.1,0.16697179]
["bitfinex","ETHUSD",1646407353993,5.5,2675.9,2674.1,0.01294059]
["bitfinex","ETHUSD",1646407354191,5.5,2675.9,2674.0,0.439]
["bitfinex","ETHUSD",1646407354192,0.9349695,2675.6,2674.0,0.439]
["bitfinex","ETHUSD",1646407354393,3.5,2675.5,2673.6,15.32693882]
["bitfinex","ETHUSD",1646407354593,0.1869,2675.4,2673.4,0.01227565]
["bitfinex","ETHUSD",1646407354854,3.5,2675.5,2673.5,0.01176963]
["bitfinex","ETHUSD",1646407354855,1.8711,2675.1,2673.5,0.01176963]
["bitfinex","ETHUSD",1646407355039,3.5,2675.0,2673.5,0.01176963]
["bitfinex","ETHUSD",1646407355240,0.9354427,2674.7,2673.5,1.01176963]
["bitfinex","ETHUSD",1646407355442,3.5,2674.6,2673.5,1.01176963]
["bitfinex","ETHUSD",1646407355641,3.5,2674.6,2673.2,0.0043192]
["bitfinex","ETHUSD",1646407355642,6.5,2674.4,2673.2,0.0043192]
["bitfinex","ETHUSD",1646407355847,6.5,2674.4,2673.2,0.0020345]
["bitfinex","ETHUSD",1646407356040,6.5,2674.0,2672.4,1.0]
["bitfinex","ETHUSD",1646407356242,0.98579596,2673.2,2672.8,0.02003848]
["bitfinex","ETHUSD",1646407356640,0.187,2673.1,2672.8,0.0172768]
["bitfinex","ETHUSD",1646407356842,0.9361218,2673.2,2672.8,0.0172768]
["bitfinex","ETHUSD",1646407357042,0.3,2673.3,2672.8,0.0172768]
["bitfinex","ETHUSD",1646407357243,0.03421727,2674.3,2672.8,0.0172768]
["bitfinex","ETHUSD",1646407357442,1.87085,2675.7,2673.8,0.01275886]
["bitfinex","ETHUSD",1646407357443,0.25,2674.7,2673.8,0.01275886]
["bitfinex","ETHUSD",1646407357648,0.5596,2675.8,2673.8,0.01275886]
["bitfinex","ETHUSD",1646407357649,0.1869,2675.6,2673.8,11.27275886]
["bitfinex","ETHUSD",1646407357844,4.40623,2677.4,2674.7,0.90147471]
["bitfinex","ETHUSD",1646407357845,0.93739618,2676.2,2674.7,0.90147471]
["bitfinex","ETHUSD",1646407358046,3.5,2676.2,2674.8,14.76]
["bitfinex","ETHUSD",1646407358244,0.3726,2677.1,2674.8,1.3]
["bitfinex","ETHUSD",1646407358445,4.3535,2677.4,2674.8,1.3]
["bitfinex","ETHUSD",1646407358446,0.439,2677.4,2674.9,3.5]
["bitfinex","ETHUSD",1646407358705,0.93469,2677.8,2674.9,3.5]
["bitfinex","ETHUSD",1646407358706,0.25,2677.2,2675.3,3.3]
["bitfinex","ETHUSD",1646407358904,0.25,2677.2,2675.9,3.0]
["bitfinex","ETHUSD",1646407359108,0.25,2677.2,2676.0,16.36511543]
["bitfinex","ETHUSD",1646407359303,0.25,2677.2,2676.0,14.16511543]
["bitfinex","ETHUSD",1646407359510,0.25,2677.2,2676.6,11.26]
["bitfinex","ETHUSD",1646407359511,0.0001,2677.2,2676.6,11.26]
["bitfinex","ETHUSD",1646407359707,0.25,2677.9,2676.8,11.26]
["bitfinex","ETHUSD",1646407359903,0.3726,2678.6,2677.0,11.26]
["bitfinex","ETHUSD",1646407360106,0.9338325,2678.8,2677.4,3.0]
["bitfinex","ETHUSD",1646407360305,0.01275107,2679.6,2677.4,3.0]
["bitfinex","ETHUSD",1646407360306,0.1865,2679.3,2677.6,0.3725]
["bitfinex","ETHUSD",1646407360507,0.25,2679.2,2677.7,15.5715]
["bitfinex","ETHUSD",1646407360705,0.1865,2680.2,2678.0,0.3725]
["bitfinex","ETHUSD",1646407360905,0.1865,2680.2,2678.1,0.439]
["bitfinex","ETHUSD",1646407361106,0.9335984,2679.5,2678.1,0.439]
["bitfinex","ETHUSD",1646407361313,1.22010416,2678.9,2678.0,0.3]
["bitfinex","ETHUSD",1646407361708,1.22010416,2678.9,2677.4,0.439]
["bitfinex","ETHUSD",1646407361904,1.22010416,2678.9,2677.4,0.739]
["bitfinex","ETHUSD",1646407362356,0.88457384,2677.9,2676.8,3.09878108]
["bitfinex","ETHUSD",1646407362544,0.88457384,2677.9,2676.0,0.57792914]
["bitfinex","ETHUSD",1646407362545,0.0129292,2677.8,2675.9,0.17191064]
["bitfinex","ETHUSD",1646407362744,0.0129292,2677.8,2675.3,1.2264]
["bitfinex","ETHUSD",1646407362945,0.0129292,2677.8,2674.6,1.42316183]
["bitfinex","ETHUSD",1646407362946,3.01216279,2677.2,2674.6,1.42316183]
["bitfinex","ETHUSD",1646407363145,3.01216279,2677.2,2674.8,0.0335]
["bitfinex","ETHUSD",1646407363146,4.4982,2677.1,2674.8,0.0335]
["bitfinex","ETHUSD",1646407363347,1.86988,2676.9,2674.8,0.0335]
["bitfinex","ETHUSD",1646407363544,1.04052724,2676.0,2674.8,0.0335]
["bitfinex","ETHUSD",1646407364546,1.02376102,2675.5,2674.8,0.0335]
["bitfinex","ETHUSD",1646407364746,0.87376102,2675.5,2673.9,0.23454602]
["bitfinex","ETHUSD",1646407365346,0.87376102,2675.5,2673.9,11.49454602]
["bitfinex","ETHUSD",1646407365546,0.87376102,2675.5,2673.9,0.23454602]
["bitfinex","ETHUSD",1646407365747,0.87376102,2675.5,2674.0,1.10340596]
["bitfinex","ETHUSD",1646407366092,4.4349879,2675.4,2673.5,0.65071743]
["bitfinex","ETHUSD",1646407366295,3.8,2675.4,2673.5,0.439]
["bitfinex","ETHUSD",1646407366494,3.8,2675.4,2673.4,6.46670215]
["bitfinex","ETHUSD",1646407366495,4.8,2675.4,2673.4,6.46670215]
["bitfinex","ETHUSD",1646407366693,4.939,2675.4,2673.4,6.46670215]
["bitfinex","ETHUSD",1646407366896,0.1869,2675.3,2673.4,6.46670215]
["bitfinex","ETHUSD",1646407367096,2.8056672,2674.9,2673.4,6.46670215]
["bitfinex","ETHUSD",1646407367293,0.3,2675.5,2673.5,3.65016106]
["bitfinex","ETHUSD",1646407367497,3.5,2675.8,2673.5,3.439]
["bitfinex","ETHUSD",1646407367693,2.8052734,2675.9,2673.5,3.439]
["bitfinex","ETHUSD",1646407367694,0.25,2675.7,2673.5,3.439]
["bitfinex","ETHUSD",1646407368198,0.9350295,2675.2,2673.5,1.439]
["bitfinex","ETHUSD",1646407368395,0.25,2675.7,2674.0,3.0]
["bitfinex","ETHUSD",1646407368696,0.25,2675.7,2674.2,0.22714439]
["bitfinex","ETHUSD",1646407369293,0.25,2675.7,2674.2,13.1044837]
["bitfinex","ETHUSD",1646407369498,0.25,2675.7,2674.2,13.4044837]
["bitfinex","ETHUSD",1646407369696,0.25,2675.7,2674.2,13.22614439]
["bitfinex","ETHUSD",1646407369938,0.25,2675.7,2674.2,12.999]
["bitfinex","ETHUSD",1646407370339,0.25,2675.7,2674.2,1.3]
["bitfinex","ETHUSD",1646407370540,0.25,2675.7,2673.9,11.26]
["bitfinex","ETHUSD",1646407370841,2.1704257,2675.2,2673.4,6.46670215]
["bitfinex","ETHUSD",1646407371040,4.0594,2675.1,2673.4,6.46670215]
["bitfinex","ETHUSD",1646407371239,5.0594,2675.1,2673.4,6.46670215]
["bitfinex","ETHUSD",1646407371438,5.0594,2675.1,2673.5,11.26]
["bitfinex","ETHUSD",1646407371841,0.9354459,2674.1,2673.5,11.26]
["bitfinex","ETHUSD",1646407372442,0.3,2674.2,2673.5,11.26]
["bitfinex","ETHUSD",1646407372642,2.2433917,2674.3,2673.4,6.46670215]
["bitfinex","ETHUSD",1646407372845,2.2433917,2674.3,2673.5,11.26]
["bitfinex","ETHUSD",1646407373244,0.3725,2674.3,2673.5,11.26]
["bitfinex","ETHUSD",1646407373445,1.52161507,2674.3,2673.5,11.26]
["bitfinex","ETHUSD",1646407373694,1.52161507,2674.3,2673.2,0.0172768]
["bitfinex","ETHUSD",1646407374087,0.9354221,2674.1,2673.2,0.0172768]
["bitfinex","ETHUSD",1646407374289,3.8725,2674.0,2673.2,0.0172768]
["bitfinex","ETHUSD",1646407374889,0.3725,2673.7,2673.2,0.0172768]
["bitfinex","ETHUSD",1646407375189,0.3,2673.4,2673.2,0.0172768]
["bitfinex","ETHUSD",1646407375388,3.5,2674.1,2673.7,0.39787582]
["bitfinex","ETHUSD",1646407375588,1.8708925,2674.2,2673.7,0.39787582]
["bitfinex","ETHUSD",1646407376190,1.8708925,2674.2,2673.7,0.69787582]
["bitfinex","ETHUSD",1646407376191,0.3725,2674.1,2673.7,0.69787582]
["bitfinex","ETHUSD",1646407378037,0.92240977,2673.8,2673.7,0.69787582]
["bitfinex","ETHUSD",1646407378237,0.935484,2673.9,2673.7,0.69787582]
["bitfinex","ETHUSD",1646407378641,2.2433925,2674.2,2673.7,0.69787582]
["bitfinex","ETHUSD",1646407379242,1.04693605,2674.1,2673.7,0.69787582]
["bitfinex","ETHUSD",1646407379441,1.8708925,2674.2,2673.7,0.69787582]
["bitfinex","ETHUSD",1646407379637,2.2433925,2674.2,2673.7,0.69787582]
["bitfinex","ETHUSD",1646407379841,1.8708925,2674.2,2673.7,0.69787582]
["bitfinex","ETHUSD",1646407380039,2.8064473,2674.8,2673.7,11.95787582]
["bitfinex","ETHUSD",1646407380252,0.25,2674.9,2673.7,12.95787582]
["bitfinex","ETHUSD",1646407380440,4.5701,2675.3,2673.7,13.39687582]
["bitfinex","ETHUSD",1646407380441,3.2502,2675.3,2673.7,13.39687582]
["bitfinex","ETHUSD",1646407380639,0.3725,2675.0,2673.7,14.54018378]
["bitfinex","ETHUSD",1646407380839,3.5,2675.6,2673.7,14.54018378]
["bitfinex","ETHUSD",1646407381089,3.6869,2676.0,2673.9,11.6325]
["bitfinex","ETHUSD",1646407381289,3.6869,2676.0,2674.1,11.6325]
["bitfinex","ETHUSD",1646407381488,3.6869,2676.0,2674.1,12.3715]
["bitfinex","ETHUSD",1646407381489,0.3725,2675.9,2674.1,12.3715]
["bitfinex","ETHUSD",1646407381691,0.9349586,2675.5,2674.5,11.26]
["bitfinex","ETHUSD",1646407381887,0.9349586,2675.5,2674.5,11.56]
["bitfinex","ETHUSD",1646407382087,1.8699508,2675.7,2674.5,12.56]
["bitfinex","ETHUSD",1646407382289,1.8699508,2675.7,2674.5,12.9325]
["bitfinex","ETHUSD",1646407382692,0.93494,2675.5,2674.5,12.56]
["bitfinex","ETHUSD",1646407383088,0.93494,2675.5,2674.0,0.439]
["bitfinex","ETHUSD",1646407383089,1.38780451,2675.4,2674.0,0.439]
["bitfinex","ETHUSD",1646407383289,1.38780451,2675.4,2673.4,2.3788]
["bitfinex","ETHUSD",1646407383290,0.3725,2675.1,2673.4,11.26]
["bitfinex","ETHUSD",1646407383490,3.0,2675.2,2673.2,0.0172768]
["bitfinex","ETHUSD",1646407383491,0.38548547,2674.9,2673.2,0.0172768]
["bitfinex","ETHUSD",1646407383790,0.3725,2674.5,2673.2,0.0172768]
["bitfinex","ETHUSD",1646407383989,0.3725,2674.3,2673.2,0.0172768]
["bitfinex","ETHUSD",1646407384190,0.1869,2674.5,2673.2,0.0172768]
["bitfinex","ETHUSD",1646407384191,0.4869,2674.5,2673.2,0.0172768]
["bitfinex","ETHUSD",1646407384491,0.3725,2674.4,2673.2,0.0172768]
["bitfinex","ETHUSD",1646407384949,0.689,2674.9,2673.2,0.0172768]
["bitfinex","ETHUSD",1646407384950,0.25,2674.9,2673.2,0.0172768]
["bitfinex","ETHUSD",1646407385151,0.25,2674.9,2673.3,0.3725]
["bitfinex","ETHUSD",1646407385349,0.3725,2675.1,2673.8,11.31657646]
["bitfinex","ETHUSD",1646407385548,0.3725,2675.2,2673.8,11.31657646]
["bitfinex","ETHUSD",1646407385748,0.3725,2675.2,2673.8,12.31657646]
["bitfinex","ETHUSD",1646407385949,0.9352507,2674.9,2673.8,12.31657646]
["bitfinex","ETHUSD",1646407386149,1.3077507,2674.9,2673.8,12.31657646]
["bitfinex","ETHUSD",1646407386850,1.20500191,2674.6,2673.8,12.31657646]
["bitfinex","ETHUSD",1646407387052,1.1220642,2675.2,2673.8,12.68907646]
["bitfinex","ETHUSD",1646407387251,0.25,2675.6,2673.8,15.35107646]
["bitfinex","ETHUSD",1646407387452,0.25,2675.6,2674.3,12.6325]
["bitfinex","ETHUSD",1646407387656,0.25,2675.6,2674.4,0.20085907]
["bitfinex","ETHUSD",1646407387851,0.9889,2675.7,2674.4,0.20085907]
["bitfinex","ETHUSD",1646407388052,0.9889,2675.7,2674.6,11.6325]
["bitfinex","ETHUSD",1646407388253,0.9889,2675.7,2674.6,12.9325]
["bitfinex","ETHUSD",1646407388450,0.9889,2675.7,2674.6,12.56]
["bitfinex","ETHUSD",1646407388695,1.3614,2675.7,2674.6,0.3]
["bitfinex","ETHUSD",1646407388892,1.3614,2675.7,2674.5,0.05657646]
["bitfinex","ETHUSD",1646407389092,0.3725,2675.4,2674.5,0.05657646]
["bitfinex","ETHUSD",1646407389492,0.95747035,2675.0,2674.5,0.05657646]
["bitfinex","ETHUSD",1646407389997,0.3725,2674.9,2674.5,0.05657646]
["bitfinex","ETHUSD",1646407390397,0.95747035,2675.0,2674.5,0.05657646]
["bitfinex","ETHUSD",1646407390897,0.3,2675.2,2674.5,0.05657646]
["bitfinex","ETHUSD",1646407391096,1.8705866,2675.3,2674.5,0.05657646]
["bitfinex","ETHUSD",1646407391296,0.3,2675.2,2674.5,0.05657646]
["bitfinex","ETHUSD",1646407391496,0.3,2675.2,2674.0,11.26]
["bitfinex","ETHUSD",1646407391695,1.8705866,2675.3,2674.0,11.26]
["bitfinex","ETHUSD",1646407391897,0.87361771,2675.0,2674.0,11.56]
["bitfinex","ETHUSD",1646407392196,0.87361771,2675.0,2674.0,0.3]
["bitfinex","ETHUSD",1646407392197,0.3725,2674.9,2674.0,0.3]
["bitfinex","ETHUSD",1646407392438,0.3725,2674.9,2674.0,1.0]
["bitfinex","ETHUSD",1646407392439,1.8707906,2674.9,2674.0,1.0]
["bitfinex","ETHUSD",1646407392638,1.8707906,2674.9,2673.9,0.35657646]
["bitfinex","ETHUSD",1646407392847,1.8707906,2674.9,2674.0,3.7]
["bitfinex","ETHUSD",1646407393038,0.87485017,2674.3,2674.0,3.7]
["bitfinex","ETHUSD",1646407393246,1.81045817,2674.3,2674.0,3.7]
["bitfinex","ETHUSD",1646407393440,0.935608,2674.3,2674.0,3.7]
["bitfinex","ETHUSD",1646407393839,0.1869,2674.9,2674.0,3.7]
["bitfinex","ETHUSD",1646407394039,0.25,2675.0,2674.0,4.0]
["bitfinex","ETHUSD",1646407394240,0.25,2675.0,2674.1,11.26]
["bitfinex","ETHUSD",1646407394442,0.25,2675.0,2674.1,14.76]
["bitfinex","ETHUSD",1646407394640,0.25,2675.0,2674.6,11.26]
["bitfinex","ETHUSD",1646407394840,1.46703083,2675.8,2674.6,12.56]
["bitfinex","ETHUSD",1646407395841,0.25,2676.2,2674.8,11.26]
["bitfinex","ETHUSD",1646407396100,7.02500048,2677.4,2675.6,0.3725]
["bitfinex","ETHUSD",1646407396299,0.25,2676.9,2675.7,11.26]
["bitfinex","ETHUSD",1646407396499,0.3725,2677.4,2675.9,11.6325]
["bitfinex","ETHUSD",1646407396698,3.2238,2677.5,2676.2,11.26]
["bitfinex","ETHUSD",1646407396899,0.3666,2677.6,2676.2,11.26]
["bitfinex","ETHUSD",1646407397202,0.3666,2677.6,2676.9,0.93411]
["bitfinex","ETHUSD",1646407397399,0.3666,2677.6,2676.9,10.85128401]
["bitfinex","ETHUSD",1646407397596,0.3666,2677.6,2676.9,11.15128401]
["bitfinex","ETHUSD",1646407397800,0.3666,2677.6,2677.0,3.55657646]
["bitfinex","ETHUSD",1646407398003,0.3666,2677.6,2677.1,10.85128401]
["bitfinex","ETHUSD",1646407398302,0.3666,2677.6,2677.0,0.05657646]
["bitfinex","ETHUSD",1646407399852,0.3666,2677.6,2677.0,11.68907646]
["bitfinex","ETHUSD",1646407400239,0.3666,2677.6,2677.3,11.6325]
["bitfinex","ETHUSD",1646407400441,0.3666,2677.6,2677.3,11.9325]
["bitfinex","ETHUSD",1646407400643,0.3666,2677.6,2677.3,12.56]
["bitfinex","ETHUSD",1646407400842,0.8894449,2678.4,2677.4,0.05657646]
["bitfinex","ETHUSD",1646407401046,3.94897694,2678.3,2677.4,0.05657646]
["bitfinex","ETHUSD",1646407401251,1.19245558,2677.7,2677.4,0.35657646]
["bitfinex","ETHUSD",1646407401442,0.3725,2678.1,2677.4,0.35657646]
["bitfinex","ETHUSD",1646407401843,0.3725,2678.3,2677.4,0.35657646]
["bitfinex","ETHUSD",1646407402044,0.3725,2678.3,2677.4,0.05657646]
["bitfinex","ETHUSD",1646407402045,0.07647974,2678.2,2677.4,0.05657646]
["bitfinex","ETHUSD",1646407402647,0.888561,2677.9,2677.4,0.05657646]
["bitfinex","ETHUSD",1646407402844,0.3,2678.0,2677.4,0.05657646]
["bitfinex","ETHUSD",1646407403045,0.3725,2678.3,2677.4,0.05657646]
["bitfinex","ETHUSD",1646407403249,0.3725,2678.1,2677.4,0.05657646]
["bitfinex","ETHUSD",1646407403448,0.07648256,2678.0,2677.4,3.75657646]
["bitfinex","ETHUSD",1646407403693,0.07648256,2678.0,2677.4,4.05657646]
["bitfinex","ETHUSD",1646407404296,0.07648256,2678.0,2677.4,16.31657646]
["bitfinex","ETHUSD",1646407404593,0.07648256,2678.0,2677.4,16.68907646]
["bitfinex","ETHUSD",1646407405194,0.07648256,2678.0,2677.4,5.05657646]
["bitfinex","ETHUSD",1646407405391,0.07648256,2678.0,2677.5,11.26]
["bitfinex","ETHUSD",1646407405593,0.25,2678.5,2677.6,18.1325]
["bitfinex","ETHUSD",1646407405794,0.25,2679.3,2677.6,0.35657646]
["bitfinex","ETHUSD",1646407405992,0.66167695,2679.2,2677.6,1.35657646]
["bitfinex","ETHUSD",1646407406196,4.34817695,2679.1,2677.6,12.61657646]
["bitfinex","ETHUSD",1646407406391,4.34817695,2679.1,2677.6,11.61657646]
["bitfinex","ETHUSD",1646407406591,0.3725,2679.0,2677.6,12.61657646]
["bitfinex","ETHUSD",1646407406792,3.8725,2678.9,2677.6,12.61657646]
["bitfinex","ETHUSD",1646407406996,0.3725,2678.9,2677.6,12.61657646]
["bitfinex","ETHUSD",1646407407193,3.8725,2678.8,2677.6,1.35657646]
["bitfinex","ETHUSD",1646407407439,0.3725,2678.8,2677.6,1.35657646]
["bitfinex","ETHUSD",1646407407639,0.3725,2678.8,2677.6,0.35657646]
["bitfinex","ETHUSD",1646407407942,3.8725,2678.8,2677.6,0.05657646]
["bitfinex","ETHUSD",1646407408143,0.95830408,2678.0,2677.6,0.05657646]
["bitfinex","ETHUSD",1646407408942,4.1257,2678.6,2677.6,0.05657646]
["bitfinex","ETHUSD",1646407408943,0.6257,2678.6,2677.6,0.05657646]
["bitfinex","ETHUSD",1646407409143,0.25,2678.8,2677.6,11.31657646]
["bitfinex","ETHUSD",1646407409344,0.9338882,2679.1,2677.6,12.25046646]
["bitfinex","ETHUSD",1646407409543,4.189,2679.4,2677.6,0.05657646]
["bitfinex","ETHUSD",1646407409742,4.189,2679.4,2677.5,0.05657646]
["bitfinex","ETHUSD",1646407409944,0.559,2679.3,2677.5,0.05657646]
["bitfinex","ETHUSD",1646407410144,1.17381047,2678.6,2677.5,0.05657646]
["bitfinex","ETHUSD",1646407410347,2.10787047,2678.6,2677.5,0.35657646]
["bitfinex","ETHUSD",1646407410544,1.90787047,2678.6,2677.5,0.35657646]
["bitfinex","ETHUSD",1646407410950,1.60787047,2678.6,2677.5,0.35657646]
["bitfinex","ETHUSD",1646407412597,3.8725,2678.5,2677.5,0.05657646]
["bitfinex","ETHUSD",1646407412800,0.3725,2678.2,2677.5,0.05657646]
["bitfinex","ETHUSD",1646407412998,3.8725,2678.2,2677.5,0.05657646]
["bitfinex","ETHUSD",1646407413199,4.3115,2678.2,2677.5,0.05657646]
["bitfinex","ETHUSD",1646407413602,1.19343646,2677.6,2677.5,0.05657646]
["bitfinex","ETHUSD",1646407414602,0.3,2677.7,2677.5,0.05657646]
["bitfinex","ETHUSD",1646407414851,0.9342587,2677.8,2677.5,0.05657646]
["bitfinex","ETHUSD",1646407415041,1.3067587,2677.8,2677.5,0.05657646]
["bitfinex","ETHUSD",1646407415641,1.50372125,2677.7,2677.5,0.05657646]
["bitfinex","ETHUSD",1646407416044,10.3725,2677.6,2677.4,3.7]
["bitfinex","ETHUSD",1646407416248,0.3725,2677.5,2677.4,3.4099]
["bitfinex","ETHUSD",1646407416441,0.8115,2677.5,2677.4,3.4099]
["bitfinex","ETHUSD",1646407418588,1.7459604,2677.5,2677.4,3.4099]
["bitfinex","ETHUSD",1646407420888,1.7459604,2677.5,2676.0,0.1583142]
["bitfinex","ETHUSD",1646407420889,6.8725,2677.4,2676.0,0.1583142]
["bitfinex","ETHUSD",1646407421090,0.9346687,2676.9,2676.0,0.3]
["bitfinex","ETHUSD",1646407421293,3.5,2676.8,2675.7,11.56]
["bitfinex","ETHUSD",1646407421490,4.8725,2676.8,2675.7,0.3]
["bitfinex","ETHUSD",1646407421690,4.8725,2676.8,2675.6,0.54670723]
["bitfinex","ETHUSD",1646407421891,0.9327188,2675.5,2674.2,11.37523]
["bitfinex","ETHUSD",1646407422090,0.94975491,2675.6,2675.5,0.69949713]
["bitfinex","ETHUSD",1646407422359,1.30756,2676.0,2675.5,0.69949713]
["bitfinex","ETHUSD",1646407422543,0.3725,2676.0,2675.5,0.69949713]
["bitfinex","ETHUSD",1646407422744,1.3,2676.1,2675.5,0.69949713]
["bitfinex","ETHUSD",1646407422944,0.3,2676.4,2675.5,0.69949713]
["bitfinex","ETHUSD",1646407423145,1.0,2676.4,2675.5,0.69949713]
["bitfinex","ETHUSD",1646407423342,1.02027397,2676.3,2675.5,0.69949713]
["bitfinex","ETHUSD",1646407423542,1.02027397,2676.3,2675.5,0.99949713]
["bitfinex","ETHUSD",1646407424443,0.3,2676.4,2675.5,4.69949713]
["bitfinex","ETHUSD",1646407424643,0.3725,2676.5,2675.5,4.69949713]
["bitfinex","ETHUSD",1646407424845,0.3725,2676.6,2675.5,4.69949713]
["bitfinex","ETHUSD",1646407425044,1.4847443,2676.7,2675.5,4.69949713]
["bitfinex","ETHUSD",1646407425244,1.1847443,2676.7,2675.5,4.69949713]
["bitfinex","ETHUSD",1646407425442,1.08178156,2676.4,2675.5,5.90805826]
["bitfinex","ETHUSD",1646407425642,1.08178156,2676.4,2675.5,4.69949713]
["bitfinex","ETHUSD",1646407425844,0.3,2676.5,2675.5,4.69949713]
["bitfinex","ETHUSD",1646407425845,0.25,2676.7,2675.5,4.69949713]
["bitfinex","ETHUSD",1646407426107,0.25,2676.7,2675.5,16.33199713]
["bitfinex","ETHUSD",1646407426499,0.25,2676.7,2675.5,16.50310816]
["bitfinex","ETHUSD",1646407426696,0.25,2676.7,2675.5,16.33199713]
["bitfinex","ETHUSD",1646407426895,0.25,2676.7,2675.7,11.26]
["bitfinex","ETHUSD",1646407427096,1.43767049,2676.7,2675.7,1.38714014]
["bitfinex","ETHUSD",1646407427296,1.43767049,2676.7,2675.7,2.62168014]
["bitfinex","ETHUSD",1646407427297,0.25,2676.7,2675.7,2.62168014]
["bitfinex","ETHUSD",1646407427497,0.25,2676.7,2675.8,11.26]
["bitfinex","ETHUSD",1646407427697,0.25,2676.7,2675.7,2.62168014]
["bitfinex","ETHUSD",1646407428098,0.25,2676.7,2675.7,3.12614014]
["bitfinex","ETHUSD",1646407428299,0.25,2676.7,2676.1,11.26]
["bitfinex","ETHUSD",1646407428497,0.89823522,2677.1,2676.0,0.3]
["bitfinex","ETHUSD",1646407429298,0.89823522,2677.1,2676.0,1.23443]
["bitfinex","ETHUSD",1646407429499,0.25,2677.3,2675.8,0.3]
["bitfinex","ETHUSD",1646407430155,1.18462,2677.3,2675.8,0.3]
["bitfinex","ETHUSD",1646407430353,3.5,2677.2,2675.8,0.3]
["bitfinex","ETHUSD",1646407430555,0.9225393,2676.9,2675.8,0.6725]
["bitfinex","ETHUSD",1646407430755,1.0,2677.2,2676.0,0.3]
["bitfinex","ETHUSD",1646407431058,0.55,2677.3,2676.0,0.3]
["bitfinex","ETHUSD",1646407431456,0.25,2677.3,2676.0,0.3]
["bitfinex","ETHUSD",1646407431657,0.25,2677.3,2676.1,1.30691]
["bitfinex","ETHUSD",1646407432057,0.25,2677.3,2676.4,0.96265551]
["bitfinex","ETHUSD",1646407432259,3.63819997,2677.6,2676.4,0.96265551]
["bitfinex","ETHUSD",1646407432556,3.63819997,2677.6,2676.4,0.3]
["bitfinex","ETHUSD",1646407432756,3.63819997,2677.6,2676.2,0.3]
["bitfinex","ETHUSD",1646407432757,4.57270997,2677.6,2676.2,0.3]
["bitfinex","ETHUSD",1646407432959,1.07270997,2677.6,2676.0,0.3]
["bitfinex","ETHUSD",1646407433157,5.75940997,2677.6,2676.0,0.3]
["bitfinex","ETHUSD",1646407433357,1.07145231,2677.3,2676.3,0.88392135]
["bitfinex","ETHUSD",1646407433587,1.07145231,2677.3,2676.0,11.56]
["bitfinex","ETHUSD",1646407433790,1.07145231,2677.3,2676.0,11.9325]
["bitfinex","ETHUSD",1646407433989,1.07145231,2677.3,2676.1,11.26]
["bitfinex","ETHUSD",1646407434192,1.07145231,2677.3,2676.2,1.51181093]
["bitfinex","ETHUSD",1646407434487,1.07145231,2677.3,2676.2,1.81181093]
["bitfinex","ETHUSD",1646407434688,1.07145231,2677.3,2676.3,1.05209071]
["bitfinex","ETHUSD",1646407434888,0.3,2677.4,2676.3,1.05209071]
["bitfinex","ETHUSD",1646407435093,0.93444,2677.4,2676.3,1.35209071]
["bitfinex","ETHUSD",1646407435694,0.93444,2677.4,2676.3,12.61209071]
["bitfinex","ETHUSD",1646407435891,0.93444,2677.4,2676.8,0.92477185]
["bitfinex","ETHUSD",1646407436091,0.93444,2677.4,2676.3,12.56]
["bitfinex","ETHUSD",1646407436092,0.13819997,2677.6,2676.5,0.3725]
["bitfinex","ETHUSD",1646407436292,0.13819997,2677.6,2676.5,0.3]
["bitfinex","ETHUSD",1646407436495,0.13819997,2677.6,2676.3,0.3]
["bitfinex","ETHUSD",1646407436692,0.13819997,2677.6,2676.4,1.51170641]
["bitfinex","ETHUSD",1646407436891,0.13819997,2677.6,2676.4,0.3]
["bitfinex","ETHUSD",1646407437092,0.13819997,2677.6,2676.5,1.51711211]
["bitfinex","ETHUSD",1646407437347,0.13819997,2677.6,2676.5,13.14961211]
["bitfinex","ETHUSD",1646407437538,0.13819997,2677.6,2676.5,0.3725]
["bitfinex","ETHUSD",1646407437738,0.13819997,2677.6,2676.6,1.51710376]
["bitfinex","ETHUSD",1646407438138,0.13819997,2677.6,2676.6,1.81710376]
["bitfinex","ETHUSD",1646407438338,1.30124665,2677.6,2676.6,0.3]
["bitfinex","ETHUSD",1646407438540,2.23565665,2677.6,2676.5,0.6725]
["bitfinex","ETHUSD",1646407438740,1.30124665,2677.6,2676.6,1.51711317]
["bitfinex","ETHUSD",1646407439541,2.23559245,2677.6,2676.5,0.3]
["bitfinex","ETHUSD",1646407439738,2.23559245,2677.6,2676.5,0.5637362]
["bitfinex","ETHUSD",1646407439739,3.5,2677.5,2676.5,0.5637362]
["bitfinex","ETHUSD",1646407440140,3.5,2677.5,2676.5,0.8637362]
["bitfinex","ETHUSD",1646407440345,4.939,2677.5,2675.6,2.99429]
["bitfinex","ETHUSD",1646407440541,3.9247758,2677.4,2675.8,1.52987604]
["bitfinex","ETHUSD",1646407440739,1.86966,2677.1,2675.8,1.52987604]
["bitfinex","ETHUSD",1646407440938,3.5,2677.0,2675.8,1.52987604]
["bitfinex","ETHUSD",1646407441395,2.16966,2677.1,2675.8,12.78987604]
["bitfinex","ETHUSD",1646407441595,0.94435363,2677.0,2676.1,1.10631925]
["bitfinex","ETHUSD",1646407441795,1.2345305,2677.1,2676.2,1.52987604]
["bitfinex","ETHUSD",1646407441998,1.2345305,2677.1,2676.2,12.78987604]
["bitfinex","ETHUSD",1646407441999,0.9345305,2677.1,2676.2,12.78987604]
["bitfinex","ETHUSD",1646407442196,0.25,2677.4,2676.3,12.78987604]
["bitfinex","ETHUSD",1646407442398,0.25,2677.4,2676.4,1.52987604]
["bitfinex","ETHUSD",1646407442595,0.25,2677.4,2676.5,1.52987604]
["bitfinex","ETHUSD",1646407442795,0.25,2677.4,2676.6,1.52987604]
["bitfinex","ETHUSD",1646407442994,1.01395782,2677.3,2676.4,0.93158118]
["bitfinex","ETHUSD",1646407443198,0.25,2677.4,2676.4,0.93158118]
["bitfinex","ETHUSD",1646407443199,0.55,2677.4,2676.5,2.83643555]
["bitfinex","ETHUSD",1646407443395,0.55,2677.4,2676.6,1.52963555]
["bitfinex","ETHUSD",1646407443695,0.25,2677.4,2676.6,1.52963555]
["bitfinex","ETHUSD",1646407444096,0.25,2677.4,2676.6,2.4626181]
["bitfinex","ETHUSD",1646407444397,0.25,2677.4,2676.6,0.93426]
["bitfinex","ETHUSD",1646407444600,0.25,2677.4,2676.5,0.3]
["bitfinex","ETHUSD",1646407444851,0.25,2677.4,2676.4,2.73202312]
["bitfinex","ETHUSD",1646407445340,0.25,2677.4,2676.5,3.7]
["bitfinex","ETHUSD",1646407445541,0.9143513,2677.0,2676.5,3.7]
["bitfinex","ETHUSD",1646407445739,0.25,2677.4,2676.5,3.7]
["bitfinex","ETHUSD",1646407447545,1.1644611,2676.9,2676.5,3.7]
["bitfinex","ETHUSD",1646407447948,3.5,2676.8,2676.5,3.7]
["bitfinex","ETHUSD",1646407448345,4.5,2676.8,2676.5,3.7]
["bitfinex","ETHUSD",1646407448592,0.934838,2676.5,2675.5,0.69949713]
["bitfinex","ETHUSD",1646407448794,0.93489,2676.3,2675.5,0.69949713]
["bitfinex","ETHUSD",1646407449592,0.9348854,2676.2,2675.5,0.69949713]
["bitfinex","ETHUSD",1646407449794,0.9348854,2676.2,2675.5,0.99949713]
["bitfinex","ETHUSD",1646407449795,1.095955,2675.9,2675.5,0.99949713]
["bitfinex","ETHUSD",1646407450294,0.3,2676.0,2675.9,1.63204914]
["bitfinex","ETHUSD",1646407450494,0.3,2676.2,2675.9,1.93204914]
["bitfinex","ETHUSD",1646407450696,0.3,2676.4,2675.9,1.93204914]
["bitfinex","ETHUSD",1646407451095,1.11965195,2676.3,2675.9,1.93204914]
["bitfinex","ETHUSD",1646407451297,0.3,2676.4,2675.9,1.93204914]
["bitfinex","ETHUSD",1646407451702,0.25,2676.9,2675.9,1.93204914]
["bitfinex","ETHUSD",1646407451897,4.8735,2677.1,2675.9,1.93204914]
["bitfinex","ETHUSD",1646407451898,3.5,2677.1,2675.9,1.93204914]
["bitfinex","ETHUSD",1646407452096,1.0,2677.1,2675.9,1.93204914]
["bitfinex","ETHUSD",1646407452365,1.12969444,2677.1,2675.9,13.19204914]
["bitfinex","ETHUSD",1646407452751,1.12969444,2677.1,2675.9,14.12653914]
["bitfinex","ETHUSD",1646407452752,2.06419444,2677.1,2675.9,14.12653914]
["bitfinex","ETHUSD",1646407452951,0.9345,2677.1,2675.9,14.12653914]
["bitfinex","ETHUSD",1646407454255,1.2345,2677.1,2676.1,0.87995211]
["bitfinex","ETHUSD",1646407454456,0.3,2677.1,2676.1,13.07438211]
["bitfinex","ETHUSD",1646407454658,0.3,2677.1,2676.1,13.37438211]
["bitfinex","ETHUSD",1646407454858,4.3129,2677.5,2676.1,12.43995211]
["bitfinex","ETHUSD",1646407455055,4.3129,2677.5,2676.1,13.37429211]
["bitfinex","ETHUSD",1646407455257,0.93789769,2677.4,2676.2,0.3]
["bitfinex","ETHUSD",1646407455855,0.93789769,2677.4,2676.3,0.93435]
["bitfinex","ETHUSD",1646407456095,1.87223769,2677.4,2676.3,0.93435]
["bitfinex","ETHUSD",1646407457202,0.93434,2677.4,2676.3,12.19435]
["bitfinex","ETHUSD",1646407458197,0.25,2677.6,2676.3,14.24098375]
["bitfinex","ETHUSD",1646407458398,1.04821845,2677.9,2676.8,11.26]
["bitfinex","ETHUSD",1646407458998,3.0607,2678.2,2676.8,11.56]
["bitfinex","ETHUSD",1646407459198,0.25,2678.2,2676.8,11.56]
["bitfinex","ETHUSD",1646407459401,0.25,2678.2,2676.8,0.3]
["bitfinex","ETHUSD",1646407459604,0.25,2678.2,2677.1,12.19409]
["bitfinex","ETHUSD",1646407459860,0.25,2678.2,2677.3,11.26]
["bitfinex","ETHUSD",1646407460052,0.25,2678.2,2677.2,0.3725]
["bitfinex","ETHUSD",1646407460053,0.25,2678.2,2677.5,12.4904188]
["bitfinex","ETHUSD",1646407460248,0.25,2678.2,2677.1,11.699]
["bitfinex","ETHUSD",1646407460448,0.25,2678.2,2677.2,0.3]
["bitfinex","ETHUSD",1646407460950,0.25,2678.2,2676.8,2.73592472]
["bitfinex","ETHUSD",1646407461150,1.20797982,2677.9,2677.0,0.86876434]
["bitfinex","ETHUSD",1646407461348,0.25,2678.2,2677.1,1.86798]
["bitfinex","ETHUSD",1646407461349,1.18404,2678.2,2677.1,1.86798]
["bitfinex","ETHUSD",1646407461748,1.18404,2678.2,2677.0,0.3]
["bitfinex","ETHUSD",1646407461749,3.5,2678.1,2677.0,0.3]
["bitfinex","ETHUSD",1646407461950,3.5,2678.1,2676.8,0.86813682]
["bitfinex","ETHUSD",1646407462153,4.5,2678.1,2676.8,0.86813682]
["bitfinex","ETHUSD",1646407462348,0.93346057,2677.9,2676.8,0.86813682]
["bitfinex","ETHUSD",1646407462748,1.12085,2678.0,2676.9,0.99395766]
["bitfinex","ETHUSD",1646407462749,0.98059428,2677.8,2676.9,0.99395766]
["bitfinex","ETHUSD",1646407463150,0.98059428,2677.8,2676.9,1.29395766]
["bitfinex","ETHUSD",1646407463348,0.3,2677.9,2676.9,1.29395766]
["bitfinex","ETHUSD",1646407463590,1.12085,2678.0,2676.9,1.29395766]
["bitfinex","ETHUSD",1646407463591,1.23415,2678.0,2676.9,1.29395766]
["bitfinex","ETHUSD",1646407463792,1.23415,2678.0,2676.9,0.3]
["bitfinex","ETHUSD",1646407463992,1.23415,2678.0,2676.8,0.56813682]
["bitfinex","ETHUSD",1646407463993,0.3,2678.0,2677.0,0.93414]
["bitfinex","ETHUSD",1646407464191,0.3,2678.0,2677.1,1.52936533]
["bitfinex","ETHUSD",1646407464391,1.18414,2678.2,2677.1,1.52936533]
["bitfinex","ETHUSD",1646407464392,1.48414,2678.2,2677.1,1.52936533]
["bitfinex","ETHUSD",1646407464590,0.25,2678.2,2677.1,1.52936533]
["bitfinex","ETHUSD",1646407464995,0.25,2678.2,2677.5,1.012176]
["bitfinex","ETHUSD",1646407465194,3.2028,2678.6,2677.5,1.312176]
["bitfinex","ETHUSD",1646407465390,6.7028,2678.6,2677.5,1.312176]
["bitfinex","ETHUSD",1646407465590,3.5,2678.6,2677.5,1.312176]
["bitfinex","ETHUSD",1646407465991,4.52693861,2678.7,2677.5,0.3]
["bitfinex","ETHUSD",1646407466190,4.52693861,2678.7,2677.2,1.23405]
["bitfinex","ETHUSD",1646407466191,5.52693861,2678.7,2677.2,1.23405]
["bitfinex","ETHUSD",1646407466390,0.93401,2678.6,2677.3,1.52919586]
["bitfinex","ETHUSD",1646407466990,0.93401,2678.6,2677.4,1.20426419]
["bitfinex","ETHUSD",1646407467190,0.9340948,2678.5,2677.4,1.20426419]
["bitfinex","ETHUSD",1646407467456,0.9340948,2678.5,2677.4,0.3]
["bitfinex","ETHUSD",1646407467657,0.9340948,2678.5,2677.2,0.93405]
["bitfinex","ETHUSD",1646407467658,0.93407,2678.4,2677.2,1.23405]
["bitfinex","ETHUSD",1646407467858,0.93407,2678.4,2677.3,1.52921179]
["bitfinex","ETHUSD",1646407468056,1.23407,2678.4,2677.3,1.52921179]
["bitfinex","ETHUSD",1646407468257,0.93407,2678.4,2677.3,1.52921179]
["bitfinex","ETHUSD",1646407468559,0.90132549,2678.1,2676.8,0.56813682]
["bitfinex","ETHUSD",1646407468858,5.05996,2678.0,2676.8,0.56813682]
["bitfinex","ETHUSD",1646407469056,5.05996,2678.0,2676.9,1.52943989]
["bitfinex","ETHUSD",1646407469057,5.35996,2678.0,2676.9,1.52943989]
["bitfinex","ETHUSD",1646407469257,6.35996,2678.0,2676.9,1.52943989]
["bitfinex","ETHUSD",1646407469660,0.9344053,2677.8,2677.2,0.99131813]
["bitfinex","ETHUSD",1646407469857,6.35996,2678.0,2677.2,0.99131813]
["bitfinex","ETHUSD",1646407470057,0.3,2677.9,2676.8,0.56813682]
["bitfinex","ETHUSD",1646407470258,6.35996,2678.0,2676.9,1.52941578]
["bitfinex","ETHUSD",1646407470259,5.92096,2678.0,2676.9,1.52941578]
["bitfinex","ETHUSD",1646407470459,5.92096,2678.0,2676.9,1.82941578]
["bitfinex","ETHUSD",1646407470657,5.92096,2678.0,2677.0,1.52941578]
["bitfinex","ETHUSD",1646407470658,1.3,2678.0,2677.0,1.52941578]
["bitfinex","ETHUSD",1646407470857,0.3,2678.1,2677.1,1.52941578]
["bitfinex","ETHUSD",1646407471294,1.8685275,2678.2,2677.2,1.52941578]
["bitfinex","ETHUSD",1646407471496,2.8685275,2678.2,2677.2,1.52941578]
["bitfinex","ETHUSD",1646407471894,0.93418,2678.1,2677.2,1.52941578]
["bitfinex","ETHUSD",1646407472295,0.93418,2678.1,2676.8,0.86813682]
["bitfinex","ETHUSD",1646407472498,0.93418,2678.1,2676.9,1.52933806]
["bitfinex","ETHUSD",1646407472696,0.93418,2678.1,2676.9,1.82933806]
["bitfinex","ETHUSD",1646407472895,0.93418,2678.1,2677.0,1.52933806]
["bitfinex","ETHUSD",1646407473301,3.5,2678.3,2677.2,11.4]
["bitfinex","ETHUSD",1646407473302,0.3,2678.3,2677.2,11.4]
["bitfinex","ETHUSD",1646407473498,0.3,2678.3,2677.1,0.93409]
["bitfinex","ETHUSD",1646407473499,0.3,2678.3,2677.3,1.52933806]
["bitfinex","ETHUSD",1646407473697,4.3379,2678.6,2677.4,1.52933806]
["bitfinex","ETHUSD",1646407473900,4.5,2678.6,2677.5,1.52933806]
["bitfinex","ETHUSD",1646407474099,0.13819997,2678.7,2677.6,1.52933806]
["bitfinex","ETHUSD",1646407474398,3.9863512,2678.8,2677.8,0.93386]
["bitfinex","ETHUSD",1646407474399,0.25,2678.8,2677.8,0.93386]
["bitfinex","ETHUSD",1646407474598,0.25,2678.8,2677.7,1.52933806]
["bitfinex","ETHUSD",1646407474599,0.25,2678.8,2677.9,1.52933806]
["bitfinex","ETHUSD",1646407474855,3.5,2679.0,2678.2,1.06662545]
["bitfinex","ETHUSD",1646407475240,3.5,2679.0,2678.3,0.93371]
["bitfinex","ETHUSD",1646407475442,3.5,2679.0,2677.8,0.93387]
["bitfinex","ETHUSD",1646407475645,3.5,2679.0,2677.9,1.71534681]
["bitfinex","ETHUSD",1646407475839,3.5,2679.0,2678.0,1.52878639]
["bitfinex","ETHUSD",1646407476041,3.5,2679.0,2677.9,0.1865]
["bitfinex","ETHUSD",1646407476240,0.93386,2679.2,2677.9,0.1865]
["bitfinex","ETHUSD",1646407476440,0.88334736,2679.1,2678.1,0.89934336]
["bitfinex","ETHUSD",1646407476640,0.88334736,2679.1,2678.1,1.83313336]
["bitfinex","ETHUSD",1646407476843,0.9338068,2679.3,2678.1,2.13313336]
["bitfinex","ETHUSD",1646407477044,2.07247224,2679.5,2678.1,13.71963336]
["bitfinex","ETHUSD",1646407477243,0.25,2679.5,2678.3,11.4]
["bitfinex","ETHUSD",1646407477445,4.40193864,2679.7,2678.4,14.9]
["bitfinex","ETHUSD",1646407477740,4.40193864,2679.7,2678.7,0.9101543]
["bitfinex","ETHUSD",1646407477741,1.07926517,2679.6,2678.7,0.9101543]
["bitfinex","ETHUSD",1646407477942,1.51997313,2679.9,2678.7,0.9101543]
["bitfinex","ETHUSD",1646407477943,4.38873864,2679.8,2678.7,0.9101543]
["bitfinex","ETHUSD",1646407478141,4.38873864,2679.8,2678.7,1.2101543]
["bitfinex","ETHUSD",1646407478343,0.88873864,2679.8,2678.7,1.2101543]
["bitfinex","ETHUSD",1646407478598,2.46067313,2680.1,2678.7,1.2101543]
["bitfinex","ETHUSD",1646407478599,0.88873864,2679.9,2678.7,1.2101543]
["bitfinex","ETHUSD",1646407478998,0.88873864,2679.9,2678.7,2.1437143]
["bitfinex","ETHUSD",1646407479199,1.82234544,2679.9,2678.7,2.1437143]
["bitfinex","ETHUSD",1646407479600,0.9336068,2679.9,2678.7,2.1437143]
["bitfinex","ETHUSD",1646407479797,0.3,2680.0,2678.7,2.1437143]
["bitfinex","ETHUSD",1646407479798,0.3,2680.0,2678.7,1.94842991]
["bitfinex","ETHUSD",1646407479996,1.82232864,2680.1,2678.7,1.94842991]
["bitfinex","ETHUSD",1646407480197,5.32232864,2680.1,2678.9,0.93353]
["bitfinex","ETHUSD",1646407480398,4.43359,2680.1,2678.9,1.23353]
["bitfinex","ETHUSD",1646407480596,0.93359,2680.1,2678.9,1.23353]
["bitfinex","ETHUSD",1646407481000,2.62523864,2680.2,2678.9,1.23353]
["bitfinex","ETHUSD",1646407481200,1.12675246,2679.9,2678.9,0.3]
["bitfinex","ETHUSD",1646407481500,0.88873864,2679.8,2678.7,1.03827561]
["bitfinex","ETHUSD",1646407481697,4.38873864,2679.8,2678.7,0.85177561]
["bitfinex","ETHUSD",1646407482098,1.0,2679.8,2678.7,0.85177561]
["bitfinex","ETHUSD",1646407482352,0.9336518,2679.7,2678.7,0.85177561]
["bitfinex","ETHUSD",1646407482546,1.2336518,2679.7,2678.7,0.85177561]
["bitfinex","ETHUSD",1646407482845,0.3,2679.7,2678.7,0.85177561]
["bitfinex","ETHUSD",1646407483245,0.9336179,2679.9,2678.7,0.85177561]
["bitfinex","ETHUSD",1646407483648,1.4200843,2680.0,2678.7,0.85177561]
["bitfinex","ETHUSD",1646407483845,0.9335843,2680.0,2678.7,1.03827561]
["bitfinex","ETHUSD",1646407484046,0.25,2680.2,2678.8,11.7725]
["bitfinex","ETHUSD",1646407484246,0.25,2680.2,2679.0,11.7725]
["bitfinex","ETHUSD",1646407484546,3.98413861,2680.5,2679.2,12.33337]
["bitfinex","ETHUSD",1646407484547,3.09539997,2680.5,2679.2,12.33337]
["bitfinex","ETHUSD",1646407484747,0.32469997,2680.5,2679.2,11.7]
["bitfinex","ETHUSD",1646407484946,1.28439055,2680.5,2679.2,11.7]
["bitfinex","ETHUSD",1646407485447,0.13819997,2680.5,2679.5,0.9333]
["bitfinex","ETHUSD",1646407485846,0.13819997,2680.5,2679.5,0.3]
["bitfinex","ETHUSD",1646407486299,0.13819997,2680.5,2679.4,0.3725]
["bitfinex","ETHUSD",1646407486498,0.13819997,2680.5,2679.9,1.20724938]
["bitfinex","ETHUSD",1646407486701,0.25,2680.8,2679.9,1.20724938]
["bitfinex","ETHUSD",1646407487000,3.75,2680.8,2679.9,1.20724938]
["bitfinex","ETHUSD",1646407487198,0.25,2680.8,2679.9,1.20724938]
["bitfinex","ETHUSD",1646407487399,0.25,2680.8,2679.8,0.3]
["bitfinex","ETHUSD",1646407488000,4.4891,2681.1,2680.0,1.8662]
["bitfinex","ETHUSD",1646407488001,1.0,2681.1,2680.0,1.8662]
["bitfinex","ETHUSD",1646407488200,0.3,2681.2,2680.0,0.93307]
["bitfinex","ETHUSD",1646407488201,0.6725,2681.2,2680.0,0.93307]
["bitfinex","ETHUSD",1646407488499,0.91964119,2681.0,2680.0,0.3]
["bitfinex","ETHUSD",1646407488699,0.91964119,2681.0,2679.9,3.73221]
["bitfinex","ETHUSD",1646407489098,0.3,2681.2,2679.9,3.73221]
["bitfinex","ETHUSD",1646407489302,0.3725,2681.3,2680.1,0.9331]
["bitfinex","ETHUSD",1646407489499,3.5,2681.3,2680.1,0.9331]
["bitfinex","ETHUSD",1646407489700,4.5,2681.3,2680.1,2.16612]
["bitfinex","ETHUSD",1646407489943,4.5,2681.3,2680.1,1.23302]
["bitfinex","ETHUSD",1646407490348,1.17015447,2681.1,2680.1,1.23302]
["bitfinex","ETHUSD",1646407490746,1.17015447,2681.1,2680.1,1.23305]
["bitfinex","ETHUSD",1646407490947,1.17015447,2681.1,2680.1,1.18305]
["bitfinex","ETHUSD",1646407491145,1.17015447,2681.1,2680.1,0.25]
["bitfinex","ETHUSD",1646407491345,1.17015447,2681.1,2679.9,4.82206141]
["bitfinex","ETHUSD",1646407492145,1.54265447,2681.1,2679.9,0.3]
["bitfinex","ETHUSD",1646407492349,1.54265447,2681.1,2679.8,0.55724678]
["bitfinex","ETHUSD",1646407492549,0.3725,2680.9,2679.8,0.55724678]
["bitfinex","ETHUSD",1646407492746,0.1865,2680.8,2679.1,1.248]
["bitfinex","ETHUSD",1646407493145,0.1865,2680.8,2679.3,0.90966102]
["bitfinex","ETHUSD",1646407493346,0.93344,2680.4,2679.3,0.90966102]
["bitfinex","ETHUSD",1646407493599,0.9334359,2680.3,2679.0,1.1879]
["bitfinex","ETHUSD",1646407493801,0.9334359,2680.3,2678.9,0.708268]
["bitfinex","ETHUSD",1646407493999,0.9334359,2680.3,2678.9,0.335768]
["bitfinex","ETHUSD",1646407494203,0.9334359,2680.3,2678.9,12.035768]
["bitfinex","ETHUSD",1646407494204,1.3059359,2680.3,2678.9,12.035768]
["bitfinex","ETHUSD",1646407494400,1.3059359,2680.3,2679.0,0.93342]
["bitfinex","ETHUSD",1646407494600,0.93348,2680.1,2678.9,0.635768]
["bitfinex","ETHUSD",1646407494804,0.93348,2680.1,2678.9,1.6685719]
["bitfinex","ETHUSD",1646407495002,0.3,2680.2,2679.0,3.5]
["bitfinex","ETHUSD",1646407495202,1.0,2680.6,2679.1,0.3725]
["bitfinex","ETHUSD",1646407495401,0.1865,2680.7,2679.1,0.3]
["bitfinex","ETHUSD",1646407495601,0.93347,2680.5,2679.1,0.3]
["bitfinex","ETHUSD",1646407495802,1.23347,2680.5,2679.1,3.7]
["bitfinex","ETHUSD",1646407496004,0.3725,2680.0,2679.1,4.0]
["bitfinex","ETHUSD",1646407497105,0.9333774,2680.5,2679.1,5.86661]
["bitfinex","ETHUSD",1646407497106,1.0,2680.5,2679.1,5.86661]
["bitfinex","ETHUSD",1646407497350,4.9865,2680.7,2679.1,5.86661]
["bitfinex","ETHUSD",1646407497946,0.3725,2680.6,2679.2,0.93334]
["bitfinex","ETHUSD",1646407498143,0.99341333,2680.6,2679.2,1.30586]
["bitfinex","ETHUSD",1646407498443,4.8,2680.7,2679.2,0.3725]
["bitfinex","ETHUSD",1646407498646,1.3,2680.7,2679.5,11.4]
["bitfinex","ETHUSD",1646407498846,3.62,2680.8,2679.4,2.1664]
["bitfinex","ETHUSD",1646407498847,4.92,2680.8,2679.4,2.1664]
["bitfinex","ETHUSD",1646407499044,8.7925,2680.8,2679.4,2.1664]
["bitfinex","ETHUSD",1646407499246,8.4925,2680.8,2679.4,2.1664]
["bitfinex","ETHUSD",1646407499450,8.4925,2680.8,2679.5,0.93325]
["bitfinex","ETHUSD",1646407499645,0.92948326,2680.4,2679.5,0.93325]
["bitfinex","ETHUSD",1646407499849,0.92948326,2680.4,2679.5,1.23325]
["bitfinex","ETHUSD",1646407500648,1.30198326,2680.4,2679.4,2.41279078]
["bitfinex","ETHUSD",1646407500851,3.8725,2680.3,2678.9,0.1865]
["bitfinex","ETHUSD",1646407501092,3.8725,2680.3,2678.7,0.55177561]
["bitfinex","ETHUSD",1646407501093,4.498,2680.3,2678.7,0.55177561]
["bitfinex","ETHUSD",1646407501294,5.498,2680.3,2678.7,0.55177561]
["bitfinex","ETHUSD",1646407501696,1.47616443,2679.6,2678.7,0.55177561]
["bitfinex","ETHUSD",1646407501895,0.3725,2679.6,2678.7,0.55177561]
["bitfinex","ETHUSD",1646407503099,0.9336475,2679.7,2678.7,0.85177561]
["bitfinex","ETHUSD",1646407503299,0.25,2680.2,2678.7,1.22427561]
["bitfinex","ETHUSD",1646407503495,3.5,2680.1,2679.2,0.98197155]
["bitfinex","ETHUSD",1646407503700,3.5,2680.1,2679.3,0.93331]
["bitfinex","ETHUSD",1646407504297,3.5,2680.1,2679.3,1.23331]
["bitfinex","ETHUSD",1646407504495,0.25,2680.2,2679.3,2.16664]
["bitfinex","ETHUSD",1646407504496,0.55,2680.2,2679.3,2.16664]
["bitfinex","ETHUSD",1646407504700,3.5,2680.4,2679.3,2.16664]
["bitfinex","ETHUSD",1646407504949,3.5,2680.4,2679.5,0.91436099]
["bitfinex","ETHUSD",1646407505148,0.3725,2680.3,2679.3,0.3]
["bitfinex","ETHUSD",1646407505348,0.3,2680.4,2679.2,0.1865]
["bitfinex","ETHUSD",1646407505550,0.3,2680.4,2678.3,2.949445]
["bitfinex","ETHUSD",1646407505551,0.01237803,2679.8,2678.3,2.949445]
["bitfinex","ETHUSD",1646407505749,0.439,2679.7,2678.3,0.55374106]
["bitfinex","ETHUSD",1646407505948,3.75,2680.2,2678.4,1.52829057]
["bitfinex","ETHUSD",1646407505949,0.55,2680.2,2678.4,1.52829057]
["bitfinex","ETHUSD",1646407506148,0.3,2680.2,2678.7,1.0]
["bitfinex","ETHUSD",1646407506347,0.3,2680.2,2678.8,1.71465846]
["bitfinex","ETHUSD",1646407506546,0.9334052,2680.3,2679.0,0.3725]
["bitfinex","ETHUSD",1646407506748,1.6225,2680.5,2679.1,0.1865]
["bitfinex","ETHUSD",1646407506953,3.5,2680.4,2679.1,0.1865]
["bitfinex","ETHUSD",1646407507146,1.65906037,2680.5,2679.5,0.96084864]
["bitfinex","ETHUSD",1646407507350,1.28656037,2680.5,2679.5,0.96084864]
["bitfinex","ETHUSD",1646407507548,1.859,2680.6,2679.5,0.96084864]
["bitfinex","ETHUSD",1646407507549,0.1865,2680.6,2679.5,13.03334864]
["bitfinex","ETHUSD",1646407507748,3.37,2680.8,2679.7,0.93316]
["bitfinex","ETHUSD",1646407507946,3.5,2680.7,2679.7,0.93316]
["bitfinex","ETHUSD",1646407508348,3.5,2680.7,2679.7,12.70566]
["bitfinex","ETHUSD",1646407508605,0.00266162,2680.9,2679.8,13.2115]
["bitfinex","ETHUSD",1646407508804,0.25,2681.2,2680.4,0.93291]
["bitfinex","ETHUSD",1646407508805,0.00266162,2681.1,2680.4,0.93291]
["bitfinex","ETHUSD",1646407509008,0.25,2681.2,2680.4,0.93291]
["bitfinex","ETHUSD",1646407509204,0.00266162,2681.3,2680.4,1.23291]
["bitfinex","ETHUSD",1646407509406,0.00266162,2681.3,2680.4,0.3]
["bitfinex","ETHUSD",1646407509606,0.00266162,2681.3,2680.5,0.93285]
["bitfinex","ETHUSD",1646407509804,0.00266162,2681.3,2680.7,0.8947713]
["bitfinex","ETHUSD",1646407510022,0.4365,2681.8,2680.8,0.439]
["bitfinex","ETHUSD",1646407510023,0.00266162,2681.5,2680.8,0.439]
["bitfinex","ETHUSD",1646407510208,0.00266162,2681.7,2680.9,12.0725]
["bitfinex","ETHUSD",1646407510406,0.25,2681.8,2681.1,11.7725]
["bitfinex","ETHUSD",1646407510614,0.00266162,2681.7,2681.2,0.8115]
["bitfinex","ETHUSD",1646407510908,1.19027388,2681.9,2681.1,0.4864]
["bitfinex","ETHUSD",1646407511106,1.19027388,2681.9,2681.1,0.3]
["bitfinex","ETHUSD",1646407511306,1.19027388,2681.9,2680.7,0.93277]
["bitfinex","ETHUSD",1646407511307,1.56277388,2681.9,2680.7,0.93277]
["bitfinex","ETHUSD",1646407511512,1.56277388,2681.9,2680.7,1.23277]
["bitfinex","ETHUSD",1646407511513,0.00266162,2681.8,2680.7,1.23277]
["bitfinex","ETHUSD",1646407511907,0.00266162,2681.8,2680.8,0.1864]
["bitfinex","ETHUSD",1646407512105,0.00266162,2681.8,2680.9,0.3725]
["bitfinex","ETHUSD",1646407512352,0.00266162,2681.8,2680.9,0.93269]
["bitfinex","ETHUSD",1646407512547,0.00266162,2682.1,2680.9,1.23269]
["bitfinex","ETHUSD",1646407512743,3.91399492,2682.4,2680.2,1.0]
["bitfinex","ETHUSD",1646407512744,0.00266162,2682.3,2680.2,1.0]
["bitfinex","ETHUSD",1646407512942,0.3725,2682.0,2680.2,1.0]
["bitfinex","ETHUSD",1646407513141,0.00266162,2681.9,2680.2,1.0]
["bitfinex","ETHUSD",1646407513342,1.3054352,2681.5,2680.2,1.0]
["bitfinex","ETHUSD",1646407513542,1.04962115,2681.1,2680.2,1.0]
["bitfinex","ETHUSD",1646407513741,1.04962115,2681.1,2680.2,1.1865]
["bitfinex","ETHUSD",1646407513941,0.3,2681.2,2680.2,0.1865]
["bitfinex","ETHUSD",1646407514242,0.00266162,2681.4,2680.1,12.9561173]
["bitfinex","ETHUSD",1646407514442,0.00266162,2681.4,2680.4,0.1865]
["bitfinex","ETHUSD",1646407515146,0.00266162,2681.4,2680.6,12.6416517]
["bitfinex","ETHUSD",1646407515344,0.00266162,2681.6,2680.8,12.33274]
["bitfinex","ETHUSD",1646407515545,0.00266162,2681.8,2680.8,11.7]
["bitfinex","ETHUSD",1646407515742,0.00266162,2681.8,2680.8,13.139]
["bitfinex","ETHUSD",1646407515942,0.00266162,2681.8,2680.9,11.7725]
["bitfinex","ETHUSD",1646407516211,0.00266162,2681.8,2681.4,0.93252]
["bitfinex","ETHUSD",1646407516406,0.0419771,2681.9,2681.4,0.93252]
["bitfinex","ETHUSD",1646407516808,0.0419771,2681.9,2681.4,1.23252]
["bitfinex","ETHUSD",1646407517307,0.0419771,2681.9,2681.4,0.93252]
["bitfinex","ETHUSD",1646407517510,0.0419771,2681.9,2681.2,1.86499]
["bitfinex","ETHUSD",1646407517811,0.0419771,2681.9,2681.0,0.439]
["bitfinex","ETHUSD",1646407518010,0.0419771,2681.9,2681.1,0.93256]
["bitfinex","ETHUSD",1646407518209,0.0419771,2681.9,2681.3,1.13180729]
["bitfinex","ETHUSD",1646407518808,0.0419771,2681.9,2681.3,1.43180729]
["bitfinex","ETHUSD",1646407519009,0.04035807,2682.2,2681.4,0.93251]
["bitfinex","ETHUSD",1646407519210,0.04035807,2682.2,2681.4,12.70501]
["bitfinex","ETHUSD",1646407519412,0.04035807,2682.2,2681.6,11.4]
["bitfinex","ETHUSD",1646407519609,0.04035807,2682.2,2681.6,11.839]
["bitfinex","ETHUSD",1646407519857,0.04035807,2682.2,2681.6,1.739]
["bitfinex","ETHUSD",1646407520041,0.04035807,2682.2,2681.6,0.739]
["bitfinex","ETHUSD",1646407520844,0.04035807,2682.2,2681.6,13.11785727]
["bitfinex","ETHUSD",1646407521054,0.04035807,2682.2,2681.6,15.35508727]
["bitfinex","ETHUSD",1646407521248,0.04035807,2682.2,2681.7,11.7725]
["bitfinex","ETHUSD",1646407521448,0.04035807,2682.2,2681.8,12.2115]
["bitfinex","ETHUSD",1646407521854,0.04035807,2682.2,2681.8,0.739]
["bitfinex","ETHUSD",1646407522053,0.04035807,2682.2,2681.3,1.86493]
["bitfinex","ETHUSD",1646407522649,0.04035807,2682.2,2681.0,0.55164826]
["bitfinex","ETHUSD",1646407522952,0.04035807,2682.2,2681.6,0.8823504]
["bitfinex","ETHUSD",1646407523601,0.04035807,2682.2,2681.6,1.1823504]
["bitfinex","ETHUSD",1646407524004,0.04035807,2682.2,2681.7,0.3725]
["bitfinex","ETHUSD",1646407524202,0.00266162,2682.6,2682.2,6.5]
["bitfinex","ETHUSD",1646407524407,3.7294308,2683.5,2682.2,0.3725]
["bitfinex","ETHUSD",1646407524408,0.00266162,2682.8,2682.2,0.3725]
["bitfinex","ETHUSD",1646407524604,0.00266162,2683.2,2682.2,1.6725]
["bitfinex","ETHUSD",1646407524804,0.00266162,2683.3,2682.2,0.6725]
["bitfinex","ETHUSD",1646407525005,0.00266162,2683.3,2682.2,12.0725]
["bitfinex","ETHUSD",1646407525205,0.00266162,2683.3,2682.7,0.3725]
["bitfinex","ETHUSD",1646407525407,0.99216291,2683.5,2682.7,0.3725]
["bitfinex","ETHUSD",1646407525608,0.00266162,2683.4,2682.7,4.0725]
["bitfinex","ETHUSD",1646407525807,0.01790826,2683.6,2682.9,0.3725]
["bitfinex","ETHUSD",1646407526109,0.01524664,2683.6,2682.9,0.6725]
["bitfinex","ETHUSD",1646407526307,0.01524664,2683.6,2683.1,12.33194]
["bitfinex","ETHUSD",1646407526606,0.01524664,2683.6,2682.9,0.3]
["bitfinex","ETHUSD",1646407526806,0.01524664,2683.6,2682.8,0.3]
["bitfinex","ETHUSD",1646407527206,0.01524664,2683.6,2682.7,0.86137146]
["bitfinex","ETHUSD",1646407527842,1.00139158,2683.4,2682.7,0.86137146]
["bitfinex","ETHUSD",1646407528043,0.01524664,2683.6,2682.7,0.86137146]
["bitfinex","ETHUSD",1646407528443,0.01524664,2683.6,2682.8,11.4]
["bitfinex","ETHUSD",1646407528643,0.01524664,2683.6,2682.8,0.93206]
["bitfinex","ETHUSD",1646407529242,0.01524664,2683.6,2682.9,1.12542949]
["bitfinex","ETHUSD",1646407529448,0.01524664,2683.6,2682.7,1.86137146]
["bitfinex","ETHUSD",1646407529644,0.01524664,2683.6,2683.0,1.86381]
["bitfinex","ETHUSD",1646407529842,0.01524664,2683.6,2682.9,0.3]
["bitfinex","ETHUSD",1646407530044,0.01524664,2683.6,2682.8,0.3]
["bitfinex","ETHUSD",1646407530343,0.01524664,2683.6,2682.7,0.86137146]
["bitfinex","ETHUSD",1646407530544,0.01524664,2683.6,2683.0,0.3725]
["bitfinex","ETHUSD",1646407530753,0.01524664,2683.6,2683.0,0.6725]
["bitfinex","ETHUSD",1646407530943,0.01524664,2683.6,2683.0,12.0725]
["bitfinex","ETHUSD",1646407531202,0.45431136,2684.2,2683.2,11.7725]
["bitfinex","ETHUSD",1646407531400,0.00269537,2684.0,2683.2,12.0725]
["bitfinex","ETHUSD",1646407531597,0.00269537,2684.1,2683.2,1.3]
["bitfinex","ETHUSD",1646407531797,0.00269537,2684.1,2683.0,2.16383]
["bitfinex","ETHUSD",1646407531996,0.00269537,2684.1,2683.1,11.4]
["bitfinex","ETHUSD",1646407532198,0.00269537,2684.1,2683.4,11.4]
["bitfinex","ETHUSD",1646407532399,0.02080673,2684.2,2683.4,11.4]
["bitfinex","ETHUSD",1646407532598,0.01811136,2684.2,2683.0,0.3]
["bitfinex","ETHUSD",1646407532798,0.3725,2684.0,2682.7,1.74557146]
["bitfinex","ETHUSD",1646407532999,3.87519537,2683.9,2682.7,0.56137146]
["bitfinex","ETHUSD",1646407533197,0.3725,2683.7,2682.7,0.56137146]
["bitfinex","ETHUSD",1646407533403,3.5,2683.8,2682.3,1.86434]
["bitfinex","ETHUSD",1646407533404,0.3725,2683.5,2682.3,1.86434]
["bitfinex","ETHUSD",1646407533601,0.3725,2683.3,2681.7,2.64341229]
["bitfinex","ETHUSD",1646407533799,1.12863365,2682.5,2681.7,2.64341229]
["bitfinex","ETHUSD",1646407534197,1.13132902,2682.5,2681.7,2.64341229]
["bitfinex","ETHUSD",1646407534598,1.13132902,2682.5,2681.7,2.0734]
["bitfinex","ETHUSD",1646407534599,0.3725,2682.4,2681.7,2.0734]
["bitfinex","ETHUSD",1646407534853,1.13132902,2682.5,2681.7,2.0734]
["bitfinex","ETHUSD",1646407534854,2.06392902,2682.5,2681.7,2.0734]
["bitfinex","ETHUSD",1646407535444,0.00269537,2682.5,2681.7,12.4734]
["bitfinex","ETHUSD",1646407535644,0.00269537,2682.5,2681.7,1.0734]
["bitfinex","ETHUSD",1646407536047,0.93256,2682.6,2681.7,1.0734]
["bitfinex","ETHUSD",1646407536243,0.37519537,2682.5,2681.7,4.7734]
["bitfinex","ETHUSD",1646407536450,1.12616549,2682.1,2681.7,4.7734]
["bitfinex","ETHUSD",1646407537445,0.3,2682.2,2681.7,4.7734]
["bitfinex","ETHUSD",1646407537844,0.3725,2682.6,2681.7,4.7734]
["bitfinex","ETHUSD",1646407538145,0.00269537,2682.5,2681.7,4.7734]
["bitfinex","ETHUSD",1646407538346,0.94733289,2681.9,2681.7,5.0734]
["bitfinex","ETHUSD",1646407538594,1.30517,2682.3,2681.7,5.0734]
["bitfinex","ETHUSD",1646407538793,1.30786537,2682.3,2681.7,5.0734]
["bitfinex","ETHUSD",1646407538994,1.30517,2682.3,2681.7,5.0734]
["bitfinex","ETHUSD",1646407539193,0.3725,2682.1,2681.7,4.7734]
["bitfinex","ETHUSD",1646407539397,0.3725,2681.9,2681.7,3.8734]
["bitfinex","ETHUSD",1646407539594,2.23828,2681.9,2681.7,3.8734]
["bitfinex","ETHUSD",1646407539995,1.56305197,2681.8,2681.7,3.8734]
["bitfinex","ETHUSD",1646407540394,2.16578,2681.9,2681.7,3.8734]
["bitfinex","ETHUSD",1646407540601,0.9328323,2682.0,2680.0,2.15126691]
["bitfinex","ETHUSD",1646407540602,6.5,2681.7,2680.0,2.15126691]
["bitfinex","ETHUSD",1646407540819,3.0,2680.3,2678.3,1.36314101]
["bitfinex","ETHUSD",1646407541112,3.0,2680.3,2678.2,1.35184471]
["bitfinex","ETHUSD",1646407541113,3.0,2679.7,2677.3,2.04915782]
["bitfinex","ETHUSD",1646407541301,0.0126321,2678.4,2677.4,0.5786108]
["bitfinex","ETHUSD",1646407541507,0.89230232,2678.9,2677.4,6.8882892]
["bitfinex","ETHUSD",1646407541717,0.89230232,2678.9,2676.3,2.91176256]
["bitfinex","ETHUSD",1646407541718,4.0,2677.7,2676.4,0.1866]
["bitfinex","ETHUSD",1646407541899,4.0,2677.7,2676.3,1.04423706]
["bitfinex","ETHUSD",1646407541900,4.0,2677.7,2676.5,0.03469104]
["bitfinex","ETHUSD",1646407542101,4.0,2677.7,2676.3,1.04423706]
["bitfinex","ETHUSD",1646407542106,6.5,2677.6,2676.3,0.56983302]
["bitfinex","ETHUSD",1646407542370,0.3,2677.0,2676.3,0.56983302]
["bitfinex","ETHUSD",1646407542552,1.3,2677.7,2676.0,3.5]
["bitfinex","ETHUSD",1646407542553,0.1867,2677.6,2676.0,3.5]
["bitfinex","ETHUSD",1646407542749,1.5592,2677.6,2675.9,2.18445214]
["bitfinex","ETHUSD",1646407542947,0.1867,2677.6,2676.5,1.21490669]
["bitfinex","ETHUSD",1646407543152,0.1867,2677.6,2675.9,2.18445214]
["bitfinex","ETHUSD",1646407543153,0.1867,2677.6,2675.9,1.63204914]
["bitfinex","ETHUSD",1646407543155,1.3735451,2677.5,2675.9,1.63204914]
["bitfinex","ETHUSD",1646407543450,0.3,2677.6,2676.0,3.5]
["bitfinex","ETHUSD",1646407543656,0.06580925,2677.6,2676.7,6.5]
["bitfinex","ETHUSD",1646407543849,0.25549139,2678.6,2676.9,4.5]
["bitfinex","ETHUSD",1646407544049,0.25549139,2678.6,2678.0,0.99437865]
["bitfinex","ETHUSD",1646407544050,0.7,2678.1,2678.0,0.99437865]
["bitfinex","ETHUSD",1646407544250,1.16583,2678.8,2678.0,0.99437865]
["bitfinex","ETHUSD",1646407544251,2.80277,2678.5,2678.2,4.86729323]
["bitfinex","ETHUSD",1646407544449,3.5,2679.3,2678.0,0.99437865]
["bitfinex","ETHUSD",1646407544450,0.65934732,2679.9,2678.5,6.46670215]
["bitfinex","ETHUSD",1646407544654,0.31478823,2680.4,2678.5,6.46670215]
["bitfinex","ETHUSD",1646407544853,0.65951689,2680.5,2678.8,6.5]
["bitfinex","ETHUSD",1646407545053,1.79770206,2680.7,2679.8,1.12415028]
["bitfinex","ETHUSD",1646407545263,0.57003761,2681.6,2679.9,6.5]
["bitfinex","ETHUSD",1646407545453,0.57003761,2681.6,2678.8,3.5]
["bitfinex","ETHUSD",1646407545454,0.65981624,2681.3,2680.1,0.01292424]
["bitfinex","ETHUSD",1646407545651,0.93324,2681.4,2678.2,0.44240766]
["bitfinex","ETHUSD",1646407545652,0.7845944,2681.2,2679.6,3.5]
["bitfinex","ETHUSD",1646407545854,0.21630098,2680.5,2679.8,6.46670215]
["bitfinex","ETHUSD",1646407546103,0.05876464,2680.6,2679.8,6.90570215]
["bitfinex","ETHUSD",1646407546309,0.05876464,2680.6,2679.1,0.01201231]
["bitfinex","ETHUSD",1646407546310,0.05876464,2680.6,2680.0,0.97128444]
["bitfinex","ETHUSD",1646407546509,0.25,2681.3,2679.0,1.0]
["bitfinex","ETHUSD",1646407546510,0.05876464,2681.3,2679.0,1.0]
["bitfinex","ETHUSD",1646407546705,0.05876464,2681.3,2679.2,0.55288503]
["bitfinex","ETHUSD",1646407546706,6.30241393,2681.3,2679.2,0.55288503]
["bitfinex","ETHUSD",1646407546909,4.1200396,2681.8,2679.6,6.5]
["bitfinex","ETHUSD",1646407546910,3.5,2681.5,2679.6,6.5]
["bitfinex","ETHUSD",1646407547108,0.66018974,2682.3,2680.6,5.487]
["bitfinex","ETHUSD",1646407547311,1.3327089,2682.8,2680.7,3.939]
["bitfinex","ETHUSD",1646407547312,0.01232942,2682.8,2680.7,3.939]
["bitfinex","ETHUSD",1646407547511,0.1864,2682.6,2681.6,1.01826083]
["bitfinex","ETHUSD",1646407547708,0.25,2683.1,2681.6,1.0]
["bitfinex","ETHUSD",1646407547709,0.38819997,2683.1,2681.6,1.0]
["bitfinex","ETHUSD",1646407547907,0.38819997,2683.1,2681.7,0.91066768]
["bitfinex","ETHUSD",1646407548108,0.38819997,2683.1,2681.8,3.8]
["bitfinex","ETHUSD",1646407548109,0.25,2683.1,2681.8,3.8]
["bitfinex","ETHUSD",1646407548308,0.892606,2683.4,2682.2,1.0]
["bitfinex","ETHUSD",1646407548508,0.18898293,2683.3,2681.8,3.8]
["bitfinex","ETHUSD",1646407548707,0.00268293,2683.3,2682.6,1.0]
["bitfinex","ETHUSD",1646407548911,0.13819997,2683.5,2682.6,1.0]
["bitfinex","ETHUSD",1646407549108,0.00268293,2683.3,2681.7,4.68874756]
["bitfinex","ETHUSD",1646407549319,0.00268293,2683.3,2682.1,1.0]
["bitfinex","ETHUSD",1646407549510,0.00268293,2683.3,2681.5,1.0]
["bitfinex","ETHUSD",1646407549511,0.1862,2683.2,2681.5,1.0]
["bitfinex","ETHUSD",1646407549708,0.1862,2683.2,2681.4,0.2297126]
["bitfinex","ETHUSD",1646407549709,0.0120002,2682.9,2681.4,0.2297126]
["bitfinex","ETHUSD",1646407549989,0.0120002,2682.9,2680.2,0.2297126]
["bitfinex","ETHUSD",1646407549990,3.0,2682.2,2680.2,0.2297126]
["bitfinex","ETHUSD",1646407550180,0.012056,2682.0,2680.2,3.5]
["bitfinex","ETHUSD",1646407550377,0.012056,2682.0,2680.3,0.1864]
["bitfinex","ETHUSD",1646407550576,0.07824273,2682.2,2680.2,3.5]
["bitfinex","ETHUSD",1646407550577,0.3255598,2682.2,2680.2,3.5]
["bitfinex","ETHUSD",1646407550777,0.00268293,2682.1,2680.6,1.0]
["bitfinex","ETHUSD",1646407551277,0.0755598,2682.2,2680.6,0.20544917]
["bitfinex","ETHUSD",1646407551482,0.0755598,2682.2,2680.6,0.49638512]
["bitfinex","ETHUSD",1646407551483,7.87204,2682.1,2680.6,0.49638512]
["bitfinex","ETHUSD",1646407551679,7.87204,2682.1,2680.2,0.1864]
["bitfinex","ETHUSD",1646407551680,3.0,2681.9,2680.2,2.63076472]
["bitfinex","ETHUSD",1646407551888,1.0,2681.7,2680.2,2.63076472]
["bitfinex","ETHUSD",1646407552078,0.6255,2681.6,2680.2,2.63076472]
["bitfinex","ETHUSD",1646407552278,0.72728724,2681.5,2680.2,2.63076472]
["bitfinex","ETHUSD",1646407552484,1.56154293,2681.4,2680.2,2.44436472]
["bitfinex","ETHUSD",1646407552779,0.18918293,2681.4,2680.2,2.44436472]
["bitfinex","ETHUSD",1646407552980,0.18918293,2681.4,2679.2,5.0704259]
["bitfinex","ETHUSD",1646407553179,0.439,2681.3,2679.5,0.7297126]
["bitfinex","ETHUSD",1646407553381,0.1865,2681.2,2679.7,0.98587527]
["bitfinex","ETHUSD",1646407553603,0.0755598,2681.3,2679.8,3.5]
["bitfinex","ETHUSD",1646407553803,0.0755598,2681.3,2679.9,0.1865]
["bitfinex","ETHUSD",1646407554011,0.0755598,2681.3,2679.2,3.7]
["bitfinex","ETHUSD",1646407554012,0.0755598,2681.3,2679.8,0.1865]
["bitfinex","ETHUSD",1646407554203,0.1865,2681.2,2679.4,0.4287451]
["bitfinex","ETHUSD",1646407554402,0.2620598,2681.2,2679.4,0.21679295]
["bitfinex","ETHUSD",1646407554603,0.439,2681.1,2679.3,2.93754198]
["bitfinex","ETHUSD",1646407554804,3.5,2681.0,2679.3,2.44436472]
["bitfinex","ETHUSD",1646407555004,0.439,2680.9,2679.4,3.5]
["bitfinex","ETHUSD",1646407555204,6.0,2681.1,2679.5,0.1405]
["bitfinex","ETHUSD",1646407555405,0.0755598,2681.1,2679.5,0.1405]
["bitfinex","ETHUSD",1646407555609,0.439,2681.0,2679.5,0.1405]
["bitfinex","ETHUSD",1646407555808,0.0755598,2681.1,2679.4,0.1865]
["bitfinex","ETHUSD",1646407556107,0.0755598,2681.1,2679.5,0.3725]
["bitfinex","ETHUSD",1646407556308,0.0755598,2681.1,2680.4,1.0]
["bitfinex","ETHUSD",1646407556708,0.0755598,2681.1,2680.4,1.3]
["bitfinex","ETHUSD",1646407557547,0.0755598,2681.1,2680.4,4.8]
["bitfinex","ETHUSD",1646407557845,0.0377799,2681.1,2681.0,1.0]
["bitfinex","ETHUSD",1646407558448,0.0377799,2681.1,2680.9,1.13170206]
["bitfinex","ETHUSD",1646407558645,0.00268293,2681.7,2681.0,5.5]
["bitfinex","ETHUSD",1646407558847,0.00268293,2681.8,2681.0,10.0]
["bitfinex","ETHUSD",1646407559050,0.25,2681.9,2681.0,6.5]
["bitfinex","ETHUSD",1646407559247,0.00268293,2681.8,2681.0,10.0]
["bitfinex","ETHUSD",1646407559447,0.25,2682.4,2681.0,6.8725]
["bitfinex","ETHUSD",1646407559653,0.25,2682.4,2681.6,1.14397964]
["bitfinex","ETHUSD",1646407559654,0.00268293,2682.3,2681.6,1.14397964]
["bitfinex","ETHUSD",1646407559848,3.50268293,2682.6,2681.6,2.14397964]
["bitfinex","ETHUSD",1646407560051,0.00268293,2682.3,2681.6,1.0]
["bitfinex","ETHUSD",1646407560249,0.00268293,2682.5,2681.6,1.3]
["bitfinex","ETHUSD",1646407560451,0.00268293,2682.7,2681.7,3.5]
["bitfinex","ETHUSD",1646407560650,1.36914,2683.2,2681.7,0.40236562]
["bitfinex","ETHUSD",1646407560651,0.00268293,2682.8,2681.7,0.40236562]
["bitfinex","ETHUSD",1646407560850,0.00268293,2682.8,2681.6,1.3]
["bitfinex","ETHUSD",1646407560851,0.19084806,2682.2,2681.6,1.3]
["bitfinex","ETHUSD",1646407561111,0.24735864,2683.2,2681.7,3.5]
["bitfinex","ETHUSD",1646407561298,0.24735864,2683.2,2681.7,2.70725698]
["bitfinex","ETHUSD",1646407561501,0.24735864,2683.2,2681.6,1.3]
["bitfinex","ETHUSD",1646407561707,0.24735864,2683.2,2682.1,1.0]
["bitfinex","ETHUSD",1646407561903,0.24735864,2683.2,2682.2,2.46877582]
["bitfinex","ETHUSD",1646407562103,0.24735864,2683.2,2681.7,0.279856]
["bitfinex","ETHUSD",1646407562306,0.6253,2683.1,2680.9,3.0]
["bitfinex","ETHUSD",1646407562504,0.24735864,2683.2,2681.1,3.01297123]
["bitfinex","ETHUSD",1646407562701,0.24735864,2683.2,2681.1,0.50642123]
["bitfinex","ETHUSD",1646407562702,3.74735864,2683.2,2681.1,0.50642123]
["bitfinex","ETHUSD",1646407562901,3.74735864,2683.2,2681.6,1.0]
["bitfinex","ETHUSD",1646407562902,0.24735864,2683.2,2681.6,1.0]
["bitfinex","ETHUSD",1646407563202,0.24735864,2683.2,2681.7,0.88674479]
["bitfinex","ETHUSD",1646407563402,0.1863,2683.1,2681.7,1.36747376]
["bitfinex","ETHUSD",1646407563605,0.24735864,2683.2,2681.8,3.5]
["bitfinex","ETHUSD",1646407563802,0.01200404,2683.5,2682.4,1.0]
["bitfinex","ETHUSD",1646407564002,0.13819997,2683.7,2682.4,1.0]
["bitfinex","ETHUSD",1646407564003,0.57719997,2683.7,2682.4,1.0]
["bitfinex","ETHUSD",1646407564207,0.1863,2683.6,2682.8,1.0]
["bitfinex","ETHUSD",1646407564404,2.79799,2684.0,2682.7,2.46877582]
["bitfinex","ETHUSD",1646407564405,0.1862,2684.0,2682.7,2.46877582]
["bitfinex","ETHUSD",1646407564607,0.00267111,2683.6,2682.4,1.0]
["bitfinex","ETHUSD",1646407564851,0.1862,2684.0,2682.0,3.0]
["bitfinex","ETHUSD",1646407564852,0.01531674,2683.9,2682.0,3.0]
["bitfinex","ETHUSD",1646407565046,0.999,2683.1,2682.1,3.5]
["bitfinex","ETHUSD",1646407565247,0.00267111,2683.0,2682.3,0.97561998]
["bitfinex","ETHUSD",1646407565446,0.999,2683.1,2681.5,1.54747259]
["bitfinex","ETHUSD",1646407565648,0.01242602,2682.3,2681.0,1.0]
["bitfinex","ETHUSD",1646407565848,2.7985961,2683.3,2681.0,1.0]
["bitfinex","ETHUSD",1646407565849,6.58595071,2684.6,2681.6,3.5]
["bitfinex","ETHUSD",1646407566048,6.58595071,2684.6,2681.1,0.01264647]
["bitfinex","ETHUSD",1646407566049,6.58595071,2684.6,2681.3,6.47944848]
["bitfinex","ETHUSD",1646407566050,0.3725,2684.4,2681.3,6.47944848]
["bitfinex","ETHUSD",1646407566249,18.68638661,2684.9,2682.6,0.01235452]
["bitfinex","ETHUSD",1646407566250,0.018692,2684.9,2682.6,0.01235452]
["bitfinex","ETHUSD",1646407566448,0.018692,2684.9,2682.7,0.57719997]
["bitfinex","ETHUSD",1646407566647,0.018692,2684.9,2684.3,1.0]
["bitfinex","ETHUSD",1646407566851,6.194e-05,2684.9,2684.3,1.0]
["bitfinex","ETHUSD",1646407567447,6.194e-05,2684.9,2684.3,0.3]
["bitfinex","ETHUSD",1646407567846,6.194e-05,2684.9,2684.3,0.4]
["bitfinex","ETHUSD",1646407568248,6.194e-05,2684.9,2684.2,1.0]
["bitfinex","ETHUSD",1646407568611,6.194e-05,2684.9,2682.9,6.3387]
["bitfinex","ETHUSD",1646407568612,9.5,2684.7,2683.6,0.4]
["bitfinex","ETHUSD",1646407568798,1.01269819,2684.4,2682.5,0.16656539]
["bitfinex","ETHUSD",1646407568996,3.939,2684.3,2682.5,0.13819997]
["bitfinex","ETHUSD",1646407569198,0.4362,2684.6,2682.5,4.1098281]
["bitfinex","ETHUSD",1646407569401,0.25,2684.6,2682.6,1.21098667]
["bitfinex","ETHUSD",1646407569698,0.25,2684.6,2683.1,1.0]
["bitfinex","ETHUSD",1646407569699,1.0,2684.4,2683.1,1.0]
["bitfinex","ETHUSD",1646407569900,0.25,2684.8,2683.1,2.5]
["bitfinex","ETHUSD",1646407570102,0.25,2684.8,2682.6,0.0125903]
["bitfinex","ETHUSD",1646407570301,3.75,2684.8,2683.2,0.01224261]
["bitfinex","ETHUSD",1646407570499,0.25,2684.8,2683.6,1.0]
["bitfinex","ETHUSD",1646407570700,3.0,2684.6,2683.6,1.0]
["bitfinex","ETHUSD",1646407570899,0.25,2684.8,2682.4,1.0]
["bitfinex","ETHUSD",1646407571100,11.7725,2684.5,2682.4,1.0]
["bitfinex","ETHUSD",1646407571298,1.0,2684.0,2681.8,0.25340901]
["bitfinex","ETHUSD",1646407571500,1.0,2684.0,2681.4,1.49487842]
["bitfinex","ETHUSD",1646407571501,4.4977,2683.9,2681.4,1.49487842]
["bitfinex","ETHUSD",1646407571698,4.4977,2683.9,2681.5,1.3725]
["bitfinex","ETHUSD",1646407571699,0.3725,2683.7,2681.5,1.3725]
["bitfinex","ETHUSD",1646407571897,0.3725,2683.5,2681.6,0.3725]
["bitfinex","ETHUSD",1646407572102,0.3725,2683.1,2681.4,0.27300893]
["bitfinex","ETHUSD",1646407572357,0.3725,2683.1,2681.1,1.1508]
["bitfinex","ETHUSD",1646407572358,11.7725,2682.9,2681.1,1.1508]
["bitfinex","ETHUSD",1646407572556,0.3,2682.0,2680.5,1.20854472]
["bitfinex","ETHUSD",1646407572753,4.1254,2682.8,2680.3,0.3725]
["bitfinex","ETHUSD",1646407572754,0.3725,2682.5,2680.3,0.3725]
["bitfinex","ETHUSD",1646407572954,0.3725,2682.5,2680.8,0.3725]
["bitfinex","ETHUSD",1646407573155,0.20503006,2682.9,2681.9,1.07448413]
["bitfinex","ETHUSD",1646407573357,0.01863006,2682.9,2681.3,1.0]
["bitfinex","ETHUSD",1646407573555,0.02127662,2682.9,2681.4,3.5]
["bitfinex","ETHUSD",1646407573755,0.02127662,2682.9,2681.6,0.3725]
["bitfinex","ETHUSD",1646407573955,0.02127662,2682.9,2682.3,0.01232965]
["bitfinex","ETHUSD",1646407574154,0.01863006,2682.9,2682.1,1.0]
["bitfinex","ETHUSD",1646407574456,0.01863006,2682.9,2682.4,1.07597679]
["bitfinex","ETHUSD",1646407574659,0.01863006,2682.9,2682.4,1.51497679]
["bitfinex","ETHUSD",1646407574855,0.01863006,2682.9,2682.6,1.0]
["bitfinex","ETHUSD",1646407575057,0.01863006,2682.9,2682.7,3.5]
["bitfinex","ETHUSD",1646407575255,0.00264656,2683.6,2682.9,0.05586011]
["bitfinex","ETHUSD",1646407575456,0.25,2683.7,2683.5,1.0]
["bitfinex","ETHUSD",1646407575654,0.1862,2684.2,2682.9,0.05586011]
["bitfinex","ETHUSD",1646407575855,0.01295036,2684.0,2682.9,0.05586011]
["bitfinex","ETHUSD",1646407576109,0.1862,2683.9,2682.9,0.05586011]
["bitfinex","ETHUSD",1646407576395,3.5,2683.9,2682.9,0.05586011]
["bitfinex","ETHUSD",1646407576593,6.5,2684.1,2682.9,0.05586011]
["bitfinex","ETHUSD",1646407576594,0.18884656,2683.8,2682.9,0.05586011]
["bitfinex","ETHUSD",1646407576794,0.1862,2683.8,2682.9,0.05586011]
["bitfinex","ETHUSD",1646407576999,0.00264656,2684.0,2682.9,0.05586011]
["bitfinex","ETHUSD",1646407577197,0.00264656,2684.1,2682.9,0.05586011]
["bitfinex","ETHUSD",1646407577395,3.0,2683.7,2682.3,1.21128204]
["bitfinex","ETHUSD",1646407577598,3.0,2683.7,2681.9,1.0]
["bitfinex","ETHUSD",1646407577599,3.50264656,2683.6,2681.9,1.0]
["bitfinex","ETHUSD",1646407577794,0.1863,2683.5,2681.3,6.88931827]
["bitfinex","ETHUSD",1646407577995,0.00264656,2683.4,2681.3,0.26987894]
["bitfinex","ETHUSD",1646407578193,0.3725,2683.3,2681.1,1.20306612]
["bitfinex","ETHUSD",1646407578396,0.3725,2683.3,2681.1,1.0]
["bitfinex","ETHUSD",1646407578397,0.3725,2683.1,2681.1,1.0]
["bitfinex","ETHUSD",1646407578594,11.7725,2682.9,2681.3,0.42831214]
["bitfinex","ETHUSD",1646407578794,0.00264656,2683.0,2680.9,10.13608699]
["bitfinex","ETHUSD",1646407578795,0.00264656,2682.8,2680.9,10.13608699]
["bitfinex","ETHUSD",1646407578996,0.00264656,2683.0,2681.2,0.0126762]
["bitfinex","ETHUSD",1646407579194,0.00264656,2683.2,2681.4,1.41267226]
["bitfinex","ETHUSD",1646407579393,0.3725,2683.1,2681.5,0.48119355]
["bitfinex","ETHUSD",1646407579597,4.07402225,2683.0,2680.8,0.23774224]
["bitfinex","ETHUSD",1646407579872,11.4,2682.7,2680.8,4.13164997]
["bitfinex","ETHUSD",1646407580066,0.932819,2682.9,2680.9,0.48959847]
["bitfinex","ETHUSD",1646407580067,0.00264656,2682.6,2680.9,0.48959847]
["bitfinex","ETHUSD",1646407580276,0.37514656,2682.8,2681.0,0.37334]
["bitfinex","ETHUSD",1646407580467,0.37514656,2682.8,2681.4,1.01240324]
["bitfinex","ETHUSD",1646407580468,0.00264656,2682.8,2681.4,1.01240324]
["bitfinex","ETHUSD",1646407580671,0.25,2683.5,2682.1,0.01264969]
["bitfinex","ETHUSD",1646407580872,0.25,2683.5,2682.1,0.47863225]
["bitfinex","ETHUSD",1646407581071,0.25,2683.5,2681.7,1.17421499]
["bitfinex","ETHUSD",1646407581271,0.1862,2683.4,2681.5,0.2385403]
["bitfinex","ETHUSD",1646407581472,0.1862,2683.4,2681.5,0.0125383]
["bitfinex","ETHUSD",1646407581671,0.1862,2683.4,2681.5,0.3850383]
["bitfinex","ETHUSD",1646407581870,0.22230103,2684.7,2683.3,0.94125146]
["bitfinex","ETHUSD",1646407581871,0.25,2684.0,2683.3,0.94125146]
["bitfinex","ETHUSD",1646407582069,11.4,2684.6,2682.4,1.0]
["bitfinex","ETHUSD",1646407582270,0.3725,2684.0,2682.5,1.0]
["bitfinex","ETHUSD",1646407582472,0.3725,2684.0,2682.5,4.5]
["bitfinex","ETHUSD",1646407582473,0.05777,2684.0,2682.5,4.5]
["bitfinex","ETHUSD",1646407582669,0.0149182,2685.0,2682.5,4.5]
["bitfinex","ETHUSD",1646407582670,0.05779,2684.4,2682.7,0.3725]
["bitfinex","ETHUSD",1646407582869,0.05781,2684.7,2682.6,3.76144089]
["bitfinex","ETHUSD",1646407583073,0.05781,2684.7,2682.5,1.25489198]
["bitfinex","ETHUSD",1646407583074,11.4,2684.2,2682.5,1.0]
["bitfinex","ETHUSD",1646407583272,11.7725,2683.8,2682.4,0.3]
["bitfinex","ETHUSD",1646407583471,0.3725,2683.8,2682.2,0.24396164]
["bitfinex","ETHUSD",1646407583722,0.3725,2683.8,2682.1,4.7572922]
["bitfinex","ETHUSD",1646407583911,0.6725,2683.8,2682.1,5.0030928]
["bitfinex","ETHUSD",1646407584113,13.24672419,2683.8,2682.1,5.0030928]
["bitfinex","ETHUSD",1646407584311,12.0725,2683.6,2682.2,3.5]
["bitfinex","ETHUSD",1646407584513,0.00263522,2683.5,2682.2,3.5]
["bitfinex","ETHUSD",1646407584813,11.7725,2683.4,2682.0,3.8]
["bitfinex","ETHUSD",1646407585015,0.00263522,2683.3,2682.1,3.5]
["bitfinex","ETHUSD",1646407585217,0.00263522,2683.3,2682.9,1.0]
["bitfinex","ETHUSD",1646407585415,0.00263522,2683.5,2682.9,1.0]
["bitfinex","ETHUSD",1646407585614,0.00263522,2684.0,2682.9,1.0]
["bitfinex","ETHUSD",1646407585812,0.00263522,2684.0,2682.4,3.5124084]
["bitfinex","ETHUSD",1646407585813,6.5,2683.9,2682.0,1.81234]
["bitfinex","ETHUSD",1646407586013,0.00263522,2684.0,2681.8,1.63595]
["bitfinex","ETHUSD",1646407586014,0.3725,2683.7,2682.5,0.89001652]
["bitfinex","ETHUSD",1646407586213,1.24686352,2684.0,2681.8,1.37418638]
["bitfinex","ETHUSD",1646407586214,0.1862,2683.6,2681.8,1.37418638]
["bitfinex","ETHUSD",1646407586412,0.1862,2683.6,2681.9,3.77127952]
["bitfinex","ETHUSD",1646407586413,0.00263522,2683.6,2681.9,3.77127952]
["bitfinex","ETHUSD",1646407586615,0.00263522,2684.0,2682.7,0.22255836]
["bitfinex","ETHUSD",1646407586814,0.00263522,2683.8,2682.7,0.80600345]
["bitfinex","ETHUSD",1646407587115,0.00263522,2684.0,2683.6,0.96030492]
["bitfinex","ETHUSD",1646407587349,0.1862,2684.6,2683.2,1.0]
["bitfinex","ETHUSD",1646407587350,0.00263522,2684.5,2683.2,1.0]
["bitfinex","ETHUSD",1646407587551,0.00263522,2684.0,2683.2,1.0]
["bitfinex","ETHUSD",1646407587848,0.1862,2684.8,2683.2,1.0]
["bitfinex","ETHUSD",1646407587849,0.00263522,2684.5,2683.2,1.0]
["bitfinex","ETHUSD",1646407588048,0.00263522,2684.7,2683.2,1.3725]
["bitfinex","ETHUSD",1646407588254,0.26856812,2684.9,2683.6,2.3725]
["bitfinex","ETHUSD",1646407588255,0.00263522,2684.8,2683.6,2.3725]
["bitfinex","ETHUSD",1646407588450,0.00263522,2684.8,2684.1,1.1969593]
["bitfinex","ETHUSD",1646407588653,0.26856812,2684.9,2684.1,1.1969593]
["bitfinex","ETHUSD",1646407588654,0.01856812,2684.9,2684.1,1.1969593]
["bitfinex","ETHUSD",1646407588848,0.01856812,2684.9,2684.2,0.5191116]
["bitfinex","ETHUSD",1646407589255,0.01856812,2684.9,2684.3,1.0]
["bitfinex","ETHUSD",1646407589452,8.632e-05,2685.0,2684.5,6.5]
["bitfinex","ETHUSD",1646407589650,0.00263522,2685.5,2684.7,6.5]
["bitfinex","ETHUSD",1646407589850,0.27154592,2685.6,2684.8,3.96059689]
["bitfinex","ETHUSD",1646407590054,0.27154592,2685.6,2685.2,1.0]
["bitfinex","ETHUSD",1646407590253,0.0189107,2685.6,2685.1,1.3]
["bitfinex","ETHUSD",1646407590453,0.02154592,2685.6,2685.1,0.78504257]
["bitfinex","ETHUSD",1646407590651,0.03239079,2686.2,2685.2,1.07660345]
["bitfinex","ETHUSD",1646407590851,0.03239079,2686.2,2684.8,0.46013119]
["bitfinex","ETHUSD",1646407591105,0.03239079,2686.2,2684.3,4.5]
["bitfinex","ETHUSD",1646407591303,0.3725,2686.0,2684.4,3.5]
["bitfinex","ETHUSD",1646407591505,0.3,2686.0,2684.5,0.24904958]
["bitfinex","ETHUSD",1646407591707,0.3725,2686.1,2684.5,1.0]
["bitfinex","ETHUSD",1646407591708,1.0,2685.7,2684.5,1.0]
["bitfinex","ETHUSD",1646407591903,1.0,2685.7,2684.7,1.13078253]
["bitfinex","ETHUSD",1646407592103,1.3,2685.7,2684.7,1.13078253]
["bitfinex","ETHUSD",1646407592302,13.0725,2685.7,2684.3,2.31657338]
["bitfinex","ETHUSD",1646407592503,13.0725,2685.7,2684.3,2.50277338]
["bitfinex","ETHUSD",1646407592706,13.0725,2685.7,2684.3,0.1862]
["bitfinex","ETHUSD",1646407593303,13.0725,2685.7,2684.4,1.10223339]
["bitfinex","ETHUSD",1646407593507,13.0725,2685.7,2684.3,0.56491619]
["bitfinex","ETHUSD",1646407593508,11.4,2685.3,2684.3,0.56491619]
["bitfinex","ETHUSD",1646407593706,11.4,2685.3,2683.6,1.0]
["bitfinex","ETHUSD",1646407593707,0.9319801,2684.9,2683.6,1.0]
["bitfinex","ETHUSD",1646407593907,0.3725,2684.7,2683.3,0.25901418]
["bitfinex","ETHUSD",1646407594104,0.1862,2684.6,2683.3,0.25901418]
["bitfinex","ETHUSD",1646407594304,11.4,2684.5,2683.3,0.25901418]
["bitfinex","ETHUSD",1646407594508,0.25,2685.2,2683.8,0.89230638]
["bitfinex","ETHUSD",1646407594509,0.00263181,2684.4,2683.8,0.89230638]
["bitfinex","ETHUSD",1646407594956,0.00263181,2684.9,2683.9,3.75356984]
["bitfinex","ETHUSD",1646407595155,0.00263181,2685.1,2684.1,0.24154669]
["bitfinex","ETHUSD",1646407595357,0.00263181,2685.1,2684.2,0.61716529]
["bitfinex","ETHUSD",1646407595655,0.00263181,2685.2,2684.4,1.1801063]
["bitfinex","ETHUSD",1646407595857,0.00263181,2685.8,2684.5,4.16507582]
["bitfinex","ETHUSD",1646407596057,0.00263181,2685.8,2684.6,0.43716433]
["bitfinex","ETHUSD",1646407596255,0.00263181,2685.8,2684.7,0.1862]
["bitfinex","ETHUSD",1646407596458,0.00263181,2685.8,2684.6,1.44564412]
["bitfinex","ETHUSD",1646407596655,0.00263181,2685.8,2684.7,3.5]
["bitfinex","ETHUSD",1646407596862,0.00263181,2685.8,2685.0,1.10430161]
["bitfinex","ETHUSD",1646407597455,0.186,2686.1,2685.1,10.0]
["bitfinex","ETHUSD",1646407597660,0.00164378,2686.2,2685.4,0.01258819]
["bitfinex","ETHUSD",1646407597857,0.00164378,2686.2,2685.7,1.0]
["bitfinex","ETHUSD",1646407598058,0.00164378,2686.2,2685.6,0.3]
["bitfinex","ETHUSD",1646407598455,0.00164378,2686.2,2685.4,0.186]
["bitfinex","ETHUSD",1646407598698,0.00164378,2686.2,2685.5,0.91289663]
["bitfinex","ETHUSD",1646407598895,0.00164378,2686.2,2685.4,1.11717]
["bitfinex","ETHUSD",1646407599094,0.00164378,2686.2,2685.4,1.41717]
["bitfinex","ETHUSD",1646407599597,2.5,2686.0,2685.6,1.0]
["bitfinex","ETHUSD",1646407599799,0.00164378,2686.2,2685.6,3.99988457]
["bitfinex","ETHUSD",1646407600002,0.00164378,2686.2,2684.6,1.0]
["bitfinex","ETHUSD",1646407600196,0.00164378,2686.2,2684.7,0.2382578]
["bitfinex","ETHUSD",1646407600398,0.00164378,2686.2,2684.9,1.0]
["bitfinex","ETHUSD",1646407600604,0.00164378,2686.2,2685.2,3.0]
["bitfinex","ETHUSD",1646407600801,0.00164378,2686.2,2685.4,0.22523224]
["bitfinex","ETHUSD",1646407600998,0.00164378,2686.2,2686.0,0.9642691]
["bitfinex","ETHUSD",1646407601197,0.00164378,2686.2,2686.0,1.30353]
["bitfinex","ETHUSD",1646407601398,0.00164378,2686.2,2686.0,0.6725]
["bitfinex","ETHUSD",1646407601598,0.00164378,2686.2,2685.9,0.3]
["bitfinex","ETHUSD",1646407601799,0.00164378,2686.2,2685.2,6.1721]
["bitfinex","ETHUSD",1646407602196,0.00164378,2686.2,2685.3,1.18610834]
["bitfinex","ETHUSD",1646407602451,0.00328756,2686.2,2685.8,0.01259579]
["bitfinex","ETHUSD",1646407602651,0.01886064,2686.8,2686.3,6.5]
["bitfinex","ETHUSD",1646407602852,0.00657512,2686.5,2686.4,0.3725]
["bitfinex","ETHUSD",1646407603049,0.01886064,2686.8,2686.5,6.8725]
["bitfinex","ETHUSD",1646407603050,0.01974246,2686.6,2686.5,6.8725]
["bitfinex","ETHUSD",1646407603254,0.0325455,2687.6,2686.7,6.5]
["bitfinex","ETHUSD",1646407603255,0.25262111,2687.1,2686.7,6.5]
["bitfinex","ETHUSD",1646407603451,0.00262111,2687.5,2686.7,8.35827548]
["bitfinex","ETHUSD",1646407603651,0.0325455,2687.6,2686.8,0.3725]
["bitfinex","ETHUSD",1646407603852,0.0325455,2687.6,2687.1,6.77978948]
["bitfinex","ETHUSD",1646407604053,0.0325455,2687.6,2687.4,0.3725]
["bitfinex","ETHUSD",1646407604255,0.0325455,2687.6,2687.4,1.56271566]
["bitfinex","ETHUSD",1646407604453,0.0325455,2687.6,2687.4,1.3]
["bitfinex","ETHUSD",1646407604849,0.0325455,2687.6,2687.3,0.3]
["bitfinex","ETHUSD",1646407605050,0.0325455,2687.6,2687.2,1.0]
["bitfinex","ETHUSD",1646407605051,0.0325455,2687.6,2686.9,0.93071]
["bitfinex","ETHUSD",1646407605351,0.0325455,2687.6,2686.3,3.3094]
["bitfinex","ETHUSD",1646407605754,0.186,2687.5,2686.3,3.3094]
["bitfinex","ETHUSD",1646407606210,0.93358471,2687.4,2686.3,3.3094]
["bitfinex","ETHUSD",1646407606405,0.00262111,2687.4,2686.3,3.3094]
["bitfinex","ETHUSD",1646407606604,0.00262111,2687.4,2686.3,1.0]
["bitfinex","ETHUSD",1646407606904,0.00262111,2687.4,2686.3,3.5]
["bitfinex","ETHUSD",1646407607108,0.00262111,2687.4,2686.2,2.86828512]
["bitfinex","ETHUSD",1646407607308,1.0,2687.3,2686.2,1.00657512]
["bitfinex","ETHUSD",1646407607510,1.00262111,2687.3,2686.2,0.00657512]
["bitfinex","ETHUSD",1646407607704,0.186,2687.2,2686.2,0.00657512]
["bitfinex","ETHUSD",1646407607905,0.186,2687.2,2686.2,3.70657512]
["bitfinex","ETHUSD",1646407608307,0.30262111,2687.3,2686.2,3.70657512]
["bitfinex","ETHUSD",1646407608508,0.0325455,2687.6,2686.4,0.01260134]
["bitfinex","ETHUSD",1646407608707,0.0325455,2687.6,2686.6,2.07908346]
["bitfinex","ETHUSD",1646407609105,0.0325455,2687.6,2686.7,0.186]
["bitfinex","ETHUSD",1646407609705,0.0325455,2687.6,2686.7,0.44712412]
["bitfinex","ETHUSD",1646407609947,0.0325455,2687.6,2686.7,1.37781412]
["bitfinex","ETHUSD",1646407610349,0.0325455,2687.6,2686.7,1.67781412]
["bitfinex","ETHUSD",1646407611247,0.0325455,2687.6,2686.7,1.41669]
["bitfinex","ETHUSD",1646407611448,0.0325455,2687.6,2686.7,1.23069]
["bitfinex","ETHUSD",1646407612048,0.0325455,2687.6,2687.0,0.93075]
["bitfinex","ETHUSD",1646407612250,0.0325455,2687.6,2687.0,1.23075]
["bitfinex","ETHUSD",1646407612449,0.0325455,2687.6,2686.9,1.86149]
["bitfinex","ETHUSD",1646407612649,0.0325455,2687.6,2686.2,3.70657512]
["bitfinex","ETHUSD",1646407612650,1.10727667,2687.5,2686.2,3.70657512]
["bitfinex","ETHUSD",1646407612955,0.00261048,2687.4,2686.2,4.63767512]
["bitfinex","ETHUSD",1646407613250,1.1170793,2687.3,2686.2,4.88680506]
["bitfinex","ETHUSD",1646407613449,1.1170793,2687.3,2686.2,3.90811468]
["bitfinex","ETHUSD",1646407613702,1.41968978,2687.3,2686.2,3.90811468]
["bitfinex","ETHUSD",1646407613902,1.41968978,2687.3,2686.2,3.70657512]
["bitfinex","ETHUSD",1646407613903,0.94067642,2687.2,2686.2,3.70657512]
["bitfinex","ETHUSD",1646407614101,0.30261048,2687.3,2686.2,3.70657512]
["bitfinex","ETHUSD",1646407614501,0.9311658,2687.0,2686.2,4.63764512]
["bitfinex","ETHUSD",1646407614700,1.2311658,2687.0,2686.2,4.63764512]
["bitfinex","ETHUSD",1646407615102,0.3,2687.0,2686.4,0.9670599]
["bitfinex","ETHUSD",1646407615301,2.8944955,2687.6,2686.2,5.52230468]
["bitfinex","ETHUSD",1646407615302,0.18861048,2687.5,2686.2,3.70657512]
["bitfinex","ETHUSD",1646407615701,1.2308922,2687.3,2686.4,1.8618]
["bitfinex","ETHUSD",1646407615900,1.2308922,2687.3,2686.3,0.3]
["bitfinex","ETHUSD",1646407616102,3.09565268,2687.3,2686.3,0.3]
["bitfinex","ETHUSD",1646407616306,3.09565268,2687.3,2686.2,4.73920214]
["bitfinex","ETHUSD",1646407616501,4.09565268,2687.3,2686.2,4.73920214]
["bitfinex","ETHUSD",1646407616700,4.09565268,2687.3,2686.2,3.70657512]
["bitfinex","ETHUSD",1646407616701,4.46815268,2687.3,2686.2,3.70657512]
["bitfinex","ETHUSD",1646407616900,4.09565268,2687.3,2686.2,3.70657512]
["bitfinex","ETHUSD",1646407617100,0.93103,2687.2,2686.2,3.70657512]
["bitfinex","ETHUSD",1646407617367,0.9309851,2686.9,2686.2,3.70657512]
["bitfinex","ETHUSD",1646407617556,0.3,2686.8,2686.2,3.70657512]
["bitfinex","ETHUSD",1646407617956,0.3,2686.8,2686.3,1.86182]
["bitfinex","ETHUSD",1646407618356,2.1619314,2686.8,2686.3,1.86182]
["bitfinex","ETHUSD",1646407620661,2.1619314,2686.8,2686.2,0.00657512]
["bitfinex","ETHUSD",1646407620662,13.5619314,2686.8,2686.2,0.00657512]
["bitfinex","ETHUSD",1646407620861,14.5619314,2686.8,2686.2,0.00657512]
["bitfinex","ETHUSD",1646407621100,0.186,2686.7,2686.2,0.00657512]
["bitfinex","ETHUSD",1646407621802,0.9311652,2686.6,2686.2,0.00657512]
["bitfinex","ETHUSD",1646407622001,1.8621333,2686.5,2686.2,0.00657512]
["bitfinex","ETHUSD",1646407622199,2.1621333,2686.5,2686.2,0.00657512]
["bitfinex","ETHUSD",1646407622698,3.0933333,2686.5,2686.2,0.00657512]
["bitfinex","ETHUSD",1646407623100,4.0933333,2686.5,2686.2,0.00657512]
["bitfinex","ETHUSD",1646407623503,15.4933333,2686.5,2686.2,0.00657512]
["bitfinex","ETHUSD",1646407623702,11.4,2686.3,2686.2,0.00657512]
["bitfinex","ETHUSD",1646407623901,5.0,2686.3,2684.9,9.8085]
["bitfinex","ETHUSD",1646407624105,0.93148,2686.0,2685.4,0.93144]
["bitfinex","ETHUSD",1646407624302,1.23148,2686.0,2685.4,0.93144]
["bitfinex","ETHUSD",1646407625149,1.23148,2686.0,2685.5,3.5]
["bitfinex","ETHUSD",1646407625150,1.16820855,2685.9,2685.5,3.5]
["bitfinex","ETHUSD",1646407625350,0.9311899,2685.8,2685.4,0.93144]
["bitfinex","ETHUSD",1646407625545,1.8622315,2686.3,2685.4,1.93144]
["bitfinex","ETHUSD",1646407625746,0.00261048,2686.2,2685.5,3.5]
["bitfinex","ETHUSD",1646407625946,0.6225,2686.7,2686.0,0.93101]
["bitfinex","ETHUSD",1646407625947,0.00261048,2686.6,2686.0,0.93101]
["bitfinex","ETHUSD",1646407626157,12.3635855,2687.6,2686.1,3.8725]
["bitfinex","ETHUSD",1646407626158,0.186,2687.3,2686.1,3.8725]
["bitfinex","ETHUSD",1646407626347,0.186,2687.3,2686.1,5.0585]
["bitfinex","ETHUSD",1646407626348,0.9308259,2687.1,2686.1,5.0585]
["bitfinex","ETHUSD",1646407626545,50.0,2686.3,2686.1,5.0585]
["bitfinex","ETHUSD",1646407626749,46.8056,2686.3,2686.1,1.5585]
["bitfinex","ETHUSD",1646407627145,46.8056,2686.3,2686.2,1.3725]
["bitfinex","ETHUSD",1646407627346,45.89046157,2686.3,2686.2,2.2605921]
["bitfinex","ETHUSD",1646407627547,45.89046157,2686.3,2686.2,1.3725]
["bitfinex","ETHUSD",1646407627746,45.89046157,2686.3,2686.2,2.3725]
["bitfinex","ETHUSD",1646407628147,37.49016157,2686.3,2686.2,2.3725]
["bitfinex","ETHUSD",1646407628595,37.49016157,2686.3,2686.2,3.89634063]
["bitfinex","ETHUSD",1646407628797,37.49016157,2686.3,2686.2,5.00843951]
["bitfinex","ETHUSD",1646407628997,0.9308259,2687.1,2686.5,0.3725]
["bitfinex","ETHUSD",1646407629198,0.9306642,2687.4,2686.9,1.0]
["bitfinex","ETHUSD",1646407629408,0.9306642,2687.4,2687.0,3.5]
["bitfinex","ETHUSD",1646407629599,1.8613284,2687.7,2686.9,1.3]
["bitfinex","ETHUSD",1646407629600,0.0025989,2687.7,2686.9,1.3]
["bitfinex","ETHUSD",1646407629801,0.0211234,2687.8,2686.9,0.3]
["bitfinex","ETHUSD",1646407630099,0.9631955,2687.6,2686.7,3.23384]
["bitfinex","ETHUSD",1646407630297,0.9657944,2687.6,2687.0,0.93062]
["bitfinex","ETHUSD",1646407630500,0.930638,2687.5,2687.0,1.23062]
["bitfinex","ETHUSD",1646407630697,1.230638,2687.5,2687.0,1.23062]
["bitfinex","ETHUSD",1646407632202,1.861505,2687.4,2687.0,1.23062]
["bitfinex","ETHUSD",1646407633159,1.230638,2687.5,2687.0,1.23062]
["bitfinex","ETHUSD",1646407633359,0.3,2687.5,2687.0,1.23062]
["bitfinex","ETHUSD",1646407633561,0.3,2687.5,2687.1,0.93063]
["bitfinex","ETHUSD",1646407633760,0.0325455,2687.6,2687.1,0.93063]
["bitfinex","ETHUSD",1646407635264,0.0325455,2687.6,2687.2,1.8611]
["bitfinex","ETHUSD",1646407635562,0.0325455,2687.6,2687.3,0.93055]
["bitfinex","ETHUSD",1646407636215,0.0325455,2687.6,2687.4,0.24771566]
["bitfinex","ETHUSD",1646407636410,0.0325455,2687.6,2687.4,2.10855566]
["bitfinex","ETHUSD",1646407636612,0.0325455,2687.6,2687.5,1.55978782]
["bitfinex","ETHUSD",1646407636911,0.9321849,2688.4,2687.7,6.8725]
["bitfinex","ETHUSD",1646407637121,0.9321849,2688.4,2688.0,0.3725]
["bitfinex","ETHUSD",1646407637122,0.0052148,2688.3,2688.0,0.3725]
["bitfinex","ETHUSD",1646407637312,0.0052148,2688.3,2688.0,0.6044197]
["bitfinex","ETHUSD",1646407637511,0.0052148,2688.3,2688.1,1.0]
["bitfinex","ETHUSD",1646407637713,0.0052148,2688.3,2688.1,0.93014]
["bitfinex","ETHUSD",1646407638110,0.0052148,2688.3,2688.0,0.93011]
["bitfinex","ETHUSD",1646407638314,0.0052148,2688.3,2687.4,2.70732834]
["bitfinex","ETHUSD",1646407638511,0.0052148,2688.3,2687.5,0.3725]
["bitfinex","ETHUSD",1646407638711,1.8613212,2688.2,2687.6,0.26611335]
["bitfinex","ETHUSD",1646407638912,1.8613212,2688.2,2687.6,0.27496358]
["bitfinex","ETHUSD",1646407639112,1.866536,2688.2,2687.6,0.27496358]
["bitfinex","ETHUSD",1646407639314,1.866536,2688.2,2687.6,0.20825671]
["bitfinex","ETHUSD",1646407639617,1.866536,2688.2,2687.1,1.86107]
["bitfinex","ETHUSD",1646407639618,0.9306606,2688.1,2687.0,1.23295451]
["bitfinex","ETHUSD",1646407639851,1.8615581,2688.0,2686.9,0.57156677]
["bitfinex","ETHUSD",1646407640054,1.8615581,2688.0,2686.8,1.26553759]
["bitfinex","ETHUSD",1646407640252,1.8615581,2688.0,2686.9,1.52383221]
["bitfinex","ETHUSD",1646407640652,0.93335753,2687.9,2686.8,1.0]
["bitfinex","ETHUSD",1646407640953,0.93335753,2687.9,2686.5,0.93083]
["bitfinex","ETHUSD",1646407640954,0.3,2687.8,2686.5,0.93083]
["bitfinex","ETHUSD",1646407641255,0.3,2687.6,2686.3,2.3522]
["bitfinex","ETHUSD",1646407641452,0.3,2687.6,2686.4,1.52409848]
["bitfinex","ETHUSD",1646407641651,0.9308976,2687.3,2686.4,1.89659848]
["bitfinex","ETHUSD",1646407641851,0.93096,2687.2,2686.6,1.86177]
["bitfinex","ETHUSD",1646407642256,0.93096,2687.2,2686.6,2.16177]
["bitfinex","ETHUSD",1646407642454,0.3,2687.3,2686.6,2.16177]
["bitfinex","ETHUSD",1646407642651,0.9309278,2687.2,2686.6,2.16177]
["bitfinex","ETHUSD",1646407643251,2.16193,2687.1,2686.6,2.16177]
["bitfinex","ETHUSD",1646407643451,0.3,2687.1,2686.6,2.16177]
["bitfinex","ETHUSD",1646407643712,0.00258753,2687.5,2686.6,2.16177]
["bitfinex","ETHUSD",1646407643911,0.9309628,2687.1,2686.6,2.16177]
["bitfinex","ETHUSD",1646407644114,0.3,2687.0,2686.6,2.16177]
["bitfinex","ETHUSD",1646407645011,0.3,2687.0,2686.6,1.86177]
["bitfinex","ETHUSD",1646407645211,2.1619349,2687.0,2686.4,0.93088]
["bitfinex","ETHUSD",1646407645411,2.1619349,2687.0,2686.3,0.3]
["bitfinex","ETHUSD",1646407645610,2.1619349,2687.0,2686.2,0.93109]
["bitfinex","ETHUSD",1646407645810,2.1619349,2687.0,2686.3,1.52420306]
["bitfinex","ETHUSD",1646407646212,0.9310184,2686.8,2686.3,1.52420306]
["bitfinex","ETHUSD",1646407646611,1.2310184,2686.8,2686.3,1.52420306]
["bitfinex","ETHUSD",1646407647459,1.2310184,2686.8,2686.4,1.52418329]
["bitfinex","ETHUSD",1646407647656,1.2310184,2686.8,2686.5,1.52418329]
["bitfinex","ETHUSD",1646407647855,1.2310184,2686.8,2686.2,1.86186]
["bitfinex","ETHUSD",1646407648062,1.2310184,2686.8,2686.3,1.52416147]
["bitfinex","ETHUSD",1646407648656,1.2310184,2686.8,2686.4,0.93093]
["bitfinex","ETHUSD",1646407648857,1.2310184,2686.8,2686.4,0.88093]
["bitfinex","ETHUSD",1646407649058,1.2310184,2686.8,2686.5,1.5241747]
["bitfinex","ETHUSD",1646407649559,1.2310184,2686.8,2686.0,1.86202]
["bitfinex","ETHUSD",1646407649964,13.0035184,2686.8,2685.9,0.1]
["bitfinex","ETHUSD",1646407650160,13.0035184,2686.8,2686.0,1.52438748]
["bitfinex","ETHUSD",1646407650161,2.5346384,2686.8,2686.0,1.52438748]
["bitfinex","ETHUSD",1646407650361,2.5346384,2686.8,2685.2,3.02932959]
["bitfinex","ETHUSD",1646407650362,11.7725,2686.5,2685.2,0.93136]
["bitfinex","ETHUSD",1646407650562,0.3725,2686.1,2685.3,1.52453149]
["bitfinex","ETHUSD",1646407650762,0.3725,2686.1,2685.4,1.52453149]
["bitfinex","ETHUSD",1646407650962,0.3725,2686.1,2684.8,0.87512959]
["bitfinex","ETHUSD",1646407650963,0.6725,2686.1,2685.5,1.52453149]
["bitfinex","ETHUSD",1646407651208,0.6725,2685.9,2684.8,0.87512959]
["bitfinex","ETHUSD",1646407651407,0.9315009,2685.7,2684.9,2.45615373]
["bitfinex","ETHUSD",1646407651604,0.9315009,2685.7,2685.0,1.52468373]
["bitfinex","ETHUSD",1646407651605,1.2315009,2685.7,2685.0,1.52468373]
["bitfinex","ETHUSD",1646407652005,2.8630017,2685.8,2685.7,0.39482395]
["bitfinex","ETHUSD",1646407652202,1.8630017,2685.8,2685.7,0.34482395]
["bitfinex","ETHUSD",1646407652605,1.5,2685.8,2685.7,0.34482395]
["bitfinex","ETHUSD",1646407653208,1.8,2685.8,2685.7,0.34482395]
["bitfinex","ETHUSD",1646407655454,13.2,2685.8,2685.7,0.34482395]
["bitfinex","ETHUSD",1646407655655,1.8,2685.8,2685.7,0.34482395]
["bitfinex","ETHUSD",1646407655854,2.8,2685.8,2685.7,0.34482395]
["bitfinex","ETHUSD",1646407656054,1.8,2685.8,2685.7,0.34482395]
["bitfinex","ETHUSD",1646407656255,0.9316,2685.6,2684.8,0.2]
["bitfinex","ETHUSD",1646407656457,0.9316,2685.6,2684.9,1.52505006]
["bitfinex","ETHUSD",1646407656458,4.34971029,2685.1,2684.9,1.52505006]
["bitfinex","ETHUSD",1646407656656,2.7943384,2686.0,2685.0,3.5]
["bitfinex","ETHUSD",1646407656858,9.45482147,2686.5,2685.0,3.5]
["bitfinex","ETHUSD",1646407656859,2.6112,2686.3,2685.1,1.52505006]
["bitfinex","ETHUSD",1646407657058,0.13819997,2686.5,2685.1,1.52505006]
["bitfinex","ETHUSD",1646407657256,2.793804,2686.4,2685.2,1.52505006]
["bitfinex","ETHUSD",1646407657454,2.793804,2686.4,2685.3,1.52505006]
["bitfinex","ETHUSD",1646407657455,0.9312824,2686.0,2685.3,1.52505006]
["bitfinex","ETHUSD",1646407659502,0.3,2685.9,2685.3,1.52505006]
["bitfinex","ETHUSD",1646407659702,0.9312824,2686.0,2685.4,3.5]
["bitfinex","ETHUSD",1646407659903,12.3298105,2687.2,2685.6,1.30363]
["bitfinex","ETHUSD",1646407659904,0.9311114,2686.6,2685.6,1.30363]
["bitfinex","ETHUSD",1646407660102,0.25,2686.9,2685.6,1.30363]
["bitfinex","ETHUSD",1646407660103,0.00258717,2686.8,2685.7,6.88714006]
["bitfinex","ETHUSD",1646407660303,1.86474777,2686.8,2685.9,1.0]
["bitfinex","ETHUSD",1646407660506,1.86474777,2686.8,2686.0,1.52505006]
["bitfinex","ETHUSD",1646407661205,1.02133847,2686.4,2686.0,1.52505006]
["bitfinex","ETHUSD",1646407661440,0.9311875,2686.5,2685.3,0.1]
["bitfinex","ETHUSD",1646407661604,0.3,2686.4,2685.4,1.52461192]
["bitfinex","ETHUSD",1646407662005,0.3,2686.5,2685.4,1.52461192]
["bitfinex","ETHUSD",1646407662205,0.3,2686.7,2685.5,0.93125]
["bitfinex","ETHUSD",1646407662467,2.16483717,2686.8,2685.9,1.0]
["bitfinex","ETHUSD",1646407662667,1.8623337,2686.6,2685.9,1.0]
["bitfinex","ETHUSD",1646407662866,0.3,2686.3,2686.0,1.52441947]
["bitfinex","ETHUSD",1646407663070,1.86483717,2686.8,2686.0,1.52441947]
["bitfinex","ETHUSD",1646407663267,1.86483717,2686.8,2686.4,1.0]
["bitfinex","ETHUSD",1646407663268,0.00258717,2686.8,2686.4,1.0]
["bitfinex","ETHUSD",1646407663467,0.186,2687.5,2686.5,1.52441947]
["bitfinex","ETHUSD",1646407663468,0.00258717,2687.3,2686.5,1.52441947]
["bitfinex","ETHUSD",1646407663666,0.25,2687.5,2686.5,1.52441947]
["bitfinex","ETHUSD",1646407663667,0.25258717,2687.5,2686.5,1.52441947]
["bitfinex","ETHUSD",1646407664068,0.9308465,2687.2,2686.4,1.0]
["bitfinex","ETHUSD",1646407664270,0.00258717,2687.3,2686.4,1.0]
["bitfinex","ETHUSD",1646407664566,0.00258717,2687.3,2685.9,4.02393]
["bitfinex","ETHUSD",1646407664567,0.93342717,2687.3,2686.0,3.5]
["bitfinex","ETHUSD",1646407664768,0.18858717,2687.3,2686.1,2.41672955]
["bitfinex","ETHUSD",1646407664967,0.18858717,2687.3,2686.0,5.5]
["bitfinex","ETHUSD",1646407664968,0.00258717,2687.3,2686.2,5.02421486]
["bitfinex","ETHUSD",1646407665167,0.00258717,2687.3,2686.3,2.45512486]
["bitfinex","ETHUSD",1646407665367,0.9310422,2687.1,2686.3,2.45512486]
["bitfinex","ETHUSD",1646407665571,0.9310422,2687.1,2686.4,2.52421486]
["bitfinex","ETHUSD",1646407665767,0.9310422,2687.1,2686.4,1.0]
["bitfinex","ETHUSD",1646407666206,0.3,2687.0,2686.4,0.93086]
["bitfinex","ETHUSD",1646407666700,0.3,2687.0,2686.2,2.86172]
["bitfinex","ETHUSD",1646407666901,0.9309874,2686.8,2686.3,1.52419543]
["bitfinex","ETHUSD",1646407667302,1.2309874,2686.8,2686.3,1.52419543]
["bitfinex","ETHUSD",1646407668004,1.2309874,2686.8,2685.8,1.86201]
["bitfinex","ETHUSD",1646407668208,1.2309874,2686.8,2685.9,1.52432412]
["bitfinex","ETHUSD",1646407668803,1.2309874,2686.8,2686.0,0.93107]
["bitfinex","ETHUSD",1646407669004,1.2309874,2686.8,2686.1,1.52432412]
["bitfinex","ETHUSD",1646407669206,1.2309874,2686.8,2686.1,3.38618412]
["bitfinex","ETHUSD",1646407669403,1.2309874,2686.8,2686.2,1.52432412]
["bitfinex","ETHUSD",1646407669606,0.3,2686.8,2686.2,1.52432412]
["bitfinex","ETHUSD",1646407669860,0.3,2687.0,2686.2,5.95526412]
["bitfinex","ETHUSD",1646407670060,0.3,2687.0,2686.3,1.52432412]
["bitfinex","ETHUSD",1646407670259,0.93091,2686.8,2686.3,1.52432412]
["bitfinex","ETHUSD",1646407671063,1.23091,2686.8,2686.3,1.52432412]
["bitfinex","ETHUSD",1646407671262,1.23091,2686.8,2686.1,1.0]
["bitfinex","ETHUSD",1646407671659,1.23091,2686.8,2686.2,1.52431261]
["bitfinex","ETHUSD",1646407671864,1.23091,2686.8,2685.4,1.0]
["bitfinex","ETHUSD",1646407671865,13.63467,2686.7,2685.4,1.0]
["bitfinex","ETHUSD",1646407672064,0.186,2686.6,2685.4,1.0]
["bitfinex","ETHUSD",1646407672362,0.3,2686.3,2685.4,0.93133]
["bitfinex","ETHUSD",1646407672760,12.7,2686.4,2685.4,0.93133]
["bitfinex","ETHUSD",1646407672961,11.4,2686.4,2685.4,0.93133]
["bitfinex","ETHUSD",1646407673163,0.9313294,2686.2,2685.4,0.93133]
["bitfinex","ETHUSD",1646407673466,0.3,2686.1,2685.4,0.93133]
["bitfinex","ETHUSD",1646407673703,1.86269,2686.3,2685.4,0.93133]
["bitfinex","ETHUSD",1646407673704,0.3,2686.2,2685.4,0.93133]
["bitfinex","ETHUSD",1646407674103,0.93135,2686.1,2685.4,0.93133]
["bitfinex","ETHUSD",1646407674302,1.23135,2686.1,2685.4,0.93133]
["bitfinex","ETHUSD",1646407674504,1.23135,2686.1,2685.3,1.0]
["bitfinex","ETHUSD",1646407674703,2.1627108,2686.1,2685.3,1.0]
["bitfinex","ETHUSD",1646407674904,2.1627108,2686.1,2684.8,2.48658017]
["bitfinex","ETHUSD",1646407674905,12.63135,2686.1,2684.8,2.48658017]
["bitfinex","ETHUSD",1646407675106,1.60385,2686.1,2684.9,1.0]
["bitfinex","ETHUSD",1646407675303,13.63135,2686.1,2684.9,1.0]
["bitfinex","ETHUSD",1646407675603,12.63135,2686.1,2684.9,1.0]
["bitfinex","ETHUSD",1646407675804,0.96461902,2685.9,2684.9,1.0]
["bitfinex","ETHUSD",1646407676006,0.93159,2685.6,2684.9,1.0]
["bitfinex","ETHUSD",1646407676203,0.93159,2685.6,2684.8,0.2]
["bitfinex","ETHUSD",1646407676406,0.3,2685.5,2684.8,0.2]
["bitfinex","ETHUSD",1646407676604,6.5,2685.3,2684.3,1.0]
["bitfinex","ETHUSD",1646407676805,0.1862,2685.4,2684.3,1.0]
["bitfinex","ETHUSD",1646407676806,11.4,2685.2,2684.3,1.0]
["bitfinex","ETHUSD",1646407677110,11.4,2684.8,2684.3,1.0]
["bitfinex","ETHUSD",1646407677353,1.3,2684.8,2683.5,0.67512959]
["bitfinex","ETHUSD",1646407677552,1.3,2684.8,2683.5,1.04762959]
["bitfinex","ETHUSD",1646407677553,1.4862,2684.8,2683.5,1.04762959]
["bitfinex","ETHUSD",1646407677755,1.23191,2684.9,2683.9,1.0]
["bitfinex","ETHUSD",1646407677952,1.23191,2684.9,2684.8,1.62688951]
["bitfinex","ETHUSD",1646407678556,1.23191,2684.9,2684.8,1.72688951]
["bitfinex","ETHUSD",1646407678758,11.4,2684.7,2683.5,0.67512959]
["bitfinex","ETHUSD",1646407678955,0.3,2684.0,2683.4,0.67512959]
["bitfinex","ETHUSD",1646407679254,1.86411,2684.0,2683.7,1.0]
["bitfinex","ETHUSD",1646407679454,0.93206,2683.9,2683.6,0.67512959]
["bitfinex","ETHUSD",1646407679756,0.55,2684.7,2683.6,1.60710959]
["bitfinex","ETHUSD",1646407680157,0.25,2684.7,2683.6,1.60710959]
["bitfinex","ETHUSD",1646407680353,1.86364,2684.4,2683.9,1.0]
["bitfinex","ETHUSD",1646407680556,0.25,2684.7,2684.0,3.8725]
["bitfinex","ETHUSD",1646407680557,0.93181,2684.6,2684.0,3.8725]
["bitfinex","ETHUSD",1646407680756,0.93181,2684.6,2683.7,4.17512959]
["bitfinex","ETHUSD",1646407680962,0.93181,2684.6,2683.8,0.67512959]
["bitfinex","ETHUSD",1646407681219,0.93181,2684.6,2683.7,1.67512959]
["bitfinex","ETHUSD",1646407681408,0.93181,2684.6,2683.8,1.86354]
["bitfinex","ETHUSD",1646407681606,1.8636662,2684.6,2683.6,1.0]
["bitfinex","ETHUSD",1646407681807,1.8636662,2684.6,2683.1,1.57512377]
["bitfinex","ETHUSD",1646407681808,12.70431,2684.6,2683.3,0.67512959]
["bitfinex","ETHUSD",1646407682206,0.4862,2684.5,2683.2,0.67512959]
["bitfinex","ETHUSD",1646407682406,0.93208,2684.2,2683.2,0.67512959]
["bitfinex","ETHUSD",1646407682605,0.3,2684.1,2683.2,0.67512959]
["bitfinex","ETHUSD",1646407682805,0.9320811,2683.9,2683.2,0.67512959]
["bitfinex","ETHUSD",1646407683008,0.3,2683.8,2683.2,1.60722959]
["bitfinex","ETHUSD",1646407683705,0.3,2683.8,2683.3,0.67512959]
["bitfinex","ETHUSD",1646407683909,0.3,2683.8,2683.2,0.9321]
["bitfinex","ETHUSD",1646407684107,2.16412,2683.8,2683.2,0.9321]
["bitfinex","ETHUSD",1646407684311,0.93228,2683.5,2682.9,1.67512959]
["bitfinex","ETHUSD",1646407684507,0.93228,2683.5,2682.9,1.0]
["bitfinex","ETHUSD",1646407684957,0.3,2683.4,2682.5,0.67512959]
["bitfinex","ETHUSD",1646407685159,0.3,2683.4,2682.4,0.67512959]
["bitfinex","ETHUSD",1646407685160,1.86486,2683.4,2682.4,0.67512959]
["bitfinex","ETHUSD",1646407685359,1.86486,2683.4,2682.3,0.67512959]
["bitfinex","ETHUSD",1646407685360,0.93253,2683.0,2682.3,0.67512959]
["bitfinex","ETHUSD",1646407685559,1.23253,2683.0,2682.3,0.67512959]
["bitfinex","ETHUSD",1646407685760,0.3,2682.9,2682.3,0.67512959]
["bitfinex","ETHUSD",1646407685959,11.7,2682.9,2682.1,0.67512959]
["bitfinex","ETHUSD",1646407686157,1.86525,2682.8,2682.1,0.67512959]
["bitfinex","ETHUSD",1646407686359,0.93263,2682.7,2682.1,0.67512959]
["bitfinex","ETHUSD",1646407686562,0.93263,2682.7,2682.0,0.67512959]
["bitfinex","ETHUSD",1646407686760,0.93263,2682.7,2682.1,1.04762959]
["bitfinex","ETHUSD",1646407686959,0.93263,2682.7,2682.3,0.3725]
["bitfinex","ETHUSD",1646407687160,1.86525,2682.8,2682.7,1.69175219]
["bitfinex","ETHUSD",1646407687361,1.86525,2682.8,2682.7,1.31925219]
["bitfinex","ETHUSD",1646407688610,2.16525,2682.8,2681.8,0.54772155]
["bitfinex","ETHUSD",1646407688801,2.7976842,2682.6,2681.7,0.67512959]
["bitfinex","ETHUSD",1646407689003,2.7976842,2682.6,2681.5,0.93258]
["bitfinex","ETHUSD",1646407689004,0.93256,2682.4,2681.4,0.67512959]
["bitfinex","ETHUSD",1646407689207,0.93256,2682.4,2681.3,0.67512959]
["bitfinex","ETHUSD",1646407689403,1.0728929,2682.3,2681.2,0.82425559]
["bitfinex","ETHUSD",1646407689603,1.0728929,2682.3,2681.2,0.149126]
["bitfinex","ETHUSD",1646407689804,2.7985121,2682.1,2680.6,0.67512959]
["bitfinex","ETHUSD",1646407690003,11.4,2681.8,2680.6,0.67512959]
["bitfinex","ETHUSD",1646407690310,1.27489247,2681.8,2680.5,0.67512959]
["bitfinex","ETHUSD",1646407690504,1.94739247,2681.8,2680.5,0.67512959]
["bitfinex","ETHUSD",1646407690704,0.9330593,2681.7,2680.6,0.67512959]
["bitfinex","ETHUSD",1646407690902,0.9330593,2681.7,2680.8,0.67512959]
["bitfinex","ETHUSD",1646407691108,0.93304,2681.5,2680.8,0.67512959]
["bitfinex","ETHUSD",1646407691304,1.23304,2681.5,2680.9,0.67512959]
["bitfinex","ETHUSD",1646407691504,0.93304,2681.5,2680.8,0.67512959]
["bitfinex","ETHUSD",1646407691710,0.93304,2681.5,2681.0,0.3725]
["bitfinex","ETHUSD",1646407691903,0.93304,2681.5,2681.1,1.30522]
["bitfinex","ETHUSD",1646407692104,0.93304,2681.5,2681.2,1.89892264]
["bitfinex","ETHUSD",1646407692351,0.93304,2681.5,2681.1,1.86544]
["bitfinex","ETHUSD",1646407692352,0.93304,2681.5,2681.3,1.52642264]
["bitfinex","ETHUSD",1646407692557,0.93304,2681.5,2681.1,1.86544]
["bitfinex","ETHUSD",1646407692558,0.93304,2681.5,2681.4,1.52642264]
["bitfinex","ETHUSD",1646407693354,0.93304,2681.5,2681.2,1.52642264]
["bitfinex","ETHUSD",1646407693553,0.93304,2681.5,2681.3,1.52642264]
["bitfinex","ETHUSD",1646407693753,0.93304,2681.5,2681.4,1.52642264]
["bitfinex","ETHUSD",1646407694256,0.93304,2681.5,2681.1,2.23793]
["bitfinex","ETHUSD",1646407694257,0.93304,2681.5,2681.2,1.52642264]
["bitfinex","ETHUSD",1646407695153,0.93304,2681.5,2681.3,1.0]
["bitfinex","ETHUSD",1646407695355,0.93304,2681.5,2681.4,1.52642264]
["bitfinex","ETHUSD",1646407696121,0.9326,2681.9,2681.6,0.3725]
["bitfinex","ETHUSD",1646407696306,0.9326,2681.9,2681.7,1.52642264]
["bitfinex","ETHUSD",1646407697208,0.9326,2681.9,2681.7,1.89892264]
["bitfinex","ETHUSD",1646407697505,0.89191568,2681.9,2681.8,1.52237582]
["bitfinex","ETHUSD",1646407697704,0.89191568,2681.9,2681.8,2.45489582]
["bitfinex","ETHUSD",1646407697904,1.12905692,2682.2,2681.8,2.45489582]
["bitfinex","ETHUSD",1646407698104,1.12905692,2682.2,2681.8,0.93252]
["bitfinex","ETHUSD",1646407698306,1.12905692,2682.2,2681.5,1.78144827]
["bitfinex","ETHUSD",1646407698307,0.3,2682.1,2681.5,1.78144827]
["bitfinex","ETHUSD",1646407699004,1.2327145,2682.1,2681.5,1.78144827]
["bitfinex","ETHUSD",1646407700056,1.86516,2682.0,2681.5,1.78144827]
["bitfinex","ETHUSD",1646407700257,3.0979291,2682.0,2681.5,1.78144827]
["bitfinex","ETHUSD",1646407700458,4.0979291,2682.0,2681.5,1.78144827]
["bitfinex","ETHUSD",1646407700857,6.5,2681.9,2680.8,3.41663]
["bitfinex","ETHUSD",1646407701062,21.38522279,2681.9,2680.8,0.93293]
["bitfinex","ETHUSD",1646407701259,21.38522279,2681.9,2680.2,1.0]
["bitfinex","ETHUSD",1646407701260,0.3,2681.4,2680.2,1.0]
["bitfinex","ETHUSD",1646407701474,0.3,2681.4,2680.1,0.55142574]
["bitfinex","ETHUSD",1646407701658,0.68190557,2681.4,2679.8,6.5109]
["bitfinex","ETHUSD",1646407701857,0.68190557,2681.4,2679.7,2.4283]
["bitfinex","ETHUSD",1646407701858,4.41545097,2681.4,2679.7,2.4283]
["bitfinex","ETHUSD",1646407702057,0.3725,2681.1,2679.6,4.0674874]
["bitfinex","ETHUSD",1646407702265,11.7725,2681.1,2679.6,0.5674874]
["bitfinex","ETHUSD",1646407702460,0.93346,2680.6,2679.6,0.5674874]
["bitfinex","ETHUSD",1646407702857,1.23346,2680.6,2679.6,0.5674874]
["bitfinex","ETHUSD",1646407703056,0.3,2680.6,2679.6,0.5674874]
["bitfinex","ETHUSD",1646407703257,1.0,2680.7,2679.6,0.5674874]
["bitfinex","ETHUSD",1646407703258,0.3,2680.7,2679.6,0.5674874]
["bitfinex","ETHUSD",1646407703623,1.8669785,2680.3,2679.6,0.5674874]
["bitfinex","ETHUSD",1646407703808,1.8669785,2680.3,2679.6,0.8674874]
["bitfinex","ETHUSD",1646407703809,0.3,2680.3,2679.6,0.8674874]
["bitfinex","ETHUSD",1646407704010,2.80036,2680.9,2679.6,0.9399874]
["bitfinex","ETHUSD",1646407704313,0.3,2680.8,2679.8,0.3725]
["bitfinex","ETHUSD",1646407704511,1.86642,2680.6,2680.3,1.0]
["bitfinex","ETHUSD",1646407704711,2.16642,2680.6,2680.3,1.0]
["bitfinex","ETHUSD",1646407705312,2.16642,2680.6,2680.2,0.93309]
["bitfinex","ETHUSD",1646407705512,1.86642,2680.6,2680.2,1.30559]
["bitfinex","ETHUSD",1646407705714,0.933,2680.7,2680.4,1.0]
["bitfinex","ETHUSD",1646407705915,0.933,2680.7,2680.5,0.3725]
["bitfinex","ETHUSD",1646407706114,1.86587,2681.0,2680.8,0.8031052]
["bitfinex","ETHUSD",1646407706416,0.1865,2681.8,2680.9,3.8725]
["bitfinex","ETHUSD",1646407706614,0.9326,2682.2,2681.1,0.3725]
["bitfinex","ETHUSD",1646407706814,0.9326,2682.2,2681.3,0.3725]
["bitfinex","ETHUSD",1646407707114,0.9326,2682.2,2681.5,0.3725]
["bitfinex","ETHUSD",1646407707354,0.9326,2682.2,2681.5,2.79748]
["bitfinex","ETHUSD",1646407707755,0.9326,2682.2,2681.5,3.79748]
["bitfinex","ETHUSD",1646407707959,0.9326,2682.2,2681.5,2.79748]
["bitfinex","ETHUSD",1646407708158,0.9326,2682.2,2681.5,3.79748]
["bitfinex","ETHUSD",1646407708556,0.9326,2682.2,2681.5,2.79748]
["bitfinex","ETHUSD",1646407708856,0.9326,2682.2,2681.5,0.93249]
["bitfinex","ETHUSD",1646407709057,1.86517,2682.0,2681.5,0.93249]
["bitfinex","ETHUSD",1646407709656,0.93257,2681.9,2681.5,0.93249]
["bitfinex","ETHUSD",1646407710457,0.93257,2681.9,2681.6,1.0]
["bitfinex","ETHUSD",1646407711111,0.93257,2681.9,2681.5,0.93249]
["bitfinex","ETHUSD",1646407711304,0.93257,2681.9,2681.3,1.47800284]
["bitfinex","ETHUSD",1646407711504,0.93257,2681.9,2681.7,1.0]
["bitfinex","ETHUSD",1646407711702,0.93257,2681.9,2681.1,4.73051]
["bitfinex","ETHUSD",1646407711902,0.93257,2681.9,2681.3,1.0]
["bitfinex","ETHUSD",1646407712105,0.93257,2681.9,2681.3,0.93263]
["bitfinex","ETHUSD",1646407712302,0.93257,2681.9,2681.3,1.23263]
["bitfinex","ETHUSD",1646407712909,0.93257,2681.9,2681.4,1.0]
["bitfinex","ETHUSD",1646407714003,0.93257,2681.9,2681.7,1.0]
["bitfinex","ETHUSD",1646407714202,0.93257,2681.9,2681.3,3.16528]
["bitfinex","ETHUSD",1646407714604,0.93257,2681.9,2681.3,4.16528]
["bitfinex","ETHUSD",1646407714854,0.93257,2681.9,2681.7,1.0]
["bitfinex","ETHUSD",1646407715256,0.93257,2681.9,2681.6,0.93258]
["bitfinex","ETHUSD",1646407715458,0.93257,2681.9,2681.7,1.0]
["bitfinex","ETHUSD",1646407715757,0.93257,2681.9,2681.6,0.93258]
["bitfinex","ETHUSD",1646407716155,0.93257,2681.9,2681.7,1.0]
["bitfinex","ETHUSD",1646407716557,0.93257,2681.9,2681.8,3.5]
["bitfinex","ETHUSD",1646407716759,2.1150986,2682.7,2681.8,5.5932]
["bitfinex","ETHUSD",1646407716760,0.13819997,2682.6,2681.8,5.5932]
["bitfinex","ETHUSD",1646407716959,3.72989,2683.4,2682.0,0.93229]
["bitfinex","ETHUSD",1646407717160,3.72989,2683.4,2682.4,1.0]
["bitfinex","ETHUSD",1646407717362,0.9323019,2683.1,2682.5,1.52624259]
["bitfinex","ETHUSD",1646407717561,4.67250506,2683.1,2682.0,0.3]
["bitfinex","ETHUSD",1646407717759,1.86461,2682.8,2682.1,1.52632753]
["bitfinex","ETHUSD",1646407717962,0.23647579,2682.8,2682.2,1.52632753]
["bitfinex","ETHUSD",1646407718160,0.23647579,2682.8,2682.3,1.52632753]
["bitfinex","ETHUSD",1646407718461,0.932496,2682.7,2681.8,1.0932]
["bitfinex","ETHUSD",1646407718710,1.23258,2682.4,2682.2,1.0]
["bitfinex","ETHUSD",1646407718909,1.23258,2682.4,2681.8,1.0932]
["bitfinex","ETHUSD",1646407719111,1.8652,2682.3,2681.9,1.52650295]
["bitfinex","ETHUSD",1646407719408,0.3,2682.2,2681.9,1.52650295]
["bitfinex","ETHUSD",1646407721114,1.23255,2682.2,2682.0,1.0]
["bitfinex","ETHUSD",1646407721312,1.23255,2682.2,2682.1,1.52650295]
["bitfinex","ETHUSD",1646407722118,1.23255,2682.2,2682.0,2.20163254]
["bitfinex","ETHUSD",1646407722352,1.23255,2682.2,2682.0,3.20163254]
["bitfinex","ETHUSD",1646407722553,1.23255,2682.2,2682.1,1.52650295]
["bitfinex","ETHUSD",1646407722956,0.93255,2682.2,2682.0,1.52650295]
["bitfinex","ETHUSD",1646407723161,1.86463,2682.8,2682.3,0.93232]
["bitfinex","ETHUSD",1646407723457,1.86463,2682.8,2682.4,1.52650295]
["bitfinex","ETHUSD",1646407723654,1.86463,2682.8,2682.4,2.20163254]
["bitfinex","ETHUSD",1646407723855,0.25,2683.2,2682.5,1.52650295]
["bitfinex","ETHUSD",1646407724055,1.8645875,2683.4,2682.6,1.52650295]
["bitfinex","ETHUSD",1646407724255,0.9322745,2683.2,2682.7,1.52650295]
["bitfinex","ETHUSD",1646407724455,1.86465,2683.0,2682.8,1.52650295]
["bitfinex","ETHUSD",1646407724662,0.1862,2683.7,2682.9,1.52650295]
["bitfinex","ETHUSD",1646407724856,11.3079159,2684.1,2683.0,1.52650295]
["bitfinex","ETHUSD",1646407725058,1.8641159,2684.1,2683.1,1.52650295]
["bitfinex","ETHUSD",1646407725254,1.8641159,2684.1,2683.2,1.52650295]
["bitfinex","ETHUSD",1646407725255,0.96915314,2684.0,2683.2,1.52650295]
["bitfinex","ETHUSD",1646407725455,1.86408,2683.8,2683.3,1.52650295]
["bitfinex","ETHUSD",1646407725660,0.3,2683.7,2683.4,1.52650295]
["bitfinex","ETHUSD",1646407725955,0.3,2683.7,2683.5,1.52650295]
["bitfinex","ETHUSD",1646407727212,0.93202,2683.9,2683.5,1.52650295]
["bitfinex","ETHUSD",1646407727411,1.86383,2684.2,2683.5,1.52650295]
["bitfinex","ETHUSD",1646407727810,1.86383,2684.2,2683.6,1.0]
["bitfinex","ETHUSD",1646407728012,1.86383,2684.2,2683.7,1.52650295]
["bitfinex","ETHUSD",1646407728215,1.86383,2684.2,2683.7,2.45833295]
["bitfinex","ETHUSD",1646407728411,1.86383,2684.2,2683.8,1.52650295]
["bitfinex","ETHUSD",1646407728614,1.86383,2684.2,2683.7,1.23183]
["bitfinex","ETHUSD",1646407728811,0.3,2684.1,2683.7,1.23183]
["bitfinex","ETHUSD",1646407729012,0.93186,2684.0,2683.7,1.23183]
["bitfinex","ETHUSD",1646407730365,0.93186,2684.0,2683.7,0.93183]
["bitfinex","ETHUSD",1646407731162,0.93186,2684.0,2683.7,1.23183]
["bitfinex","ETHUSD",1646407733621,15.83174975,2686.5,2683.7,1.23183]
["bitfinex","ETHUSD",1646407733814,6.11233247,2685.0,2683.8,18.07719997]
["bitfinex","ETHUSD",1646407734014,2.3671,2686.4,2684.3,1.30411]
["bitfinex","ETHUSD",1646407734015,0.7228831,2686.4,2684.3,1.30411]
["bitfinex","ETHUSD",1646407734217,9.1852,2686.5,2684.3,1.30411]
["bitfinex","ETHUSD",1646407734218,0.0579,2686.7,2684.8,0.0123731]
["bitfinex","ETHUSD",1646407734421,10.37742553,2686.9,2685.3,1.0]
["bitfinex","ETHUSD",1646407734422,2.7939875,2686.1,2685.3,1.0]
["bitfinex","ETHUSD",1646407734613,0.99596927,2686.7,2685.4,3.939]
["bitfinex","ETHUSD",1646407734811,0.00258717,2687.2,2685.6,1.0]
["bitfinex","ETHUSD",1646407735011,2.79655717,2687.2,2685.7,3.5]
["bitfinex","ETHUSD",1646407735212,2.79397,2687.2,2685.9,0.93132]
["bitfinex","ETHUSD",1646407735414,0.93139,2687.0,2685.8,1.86264]
["bitfinex","ETHUSD",1646407735610,11.4,2687.0,2685.8,1.86264]
["bitfinex","ETHUSD",1646407735812,0.93125,2686.7,2685.8,1.86264]
["bitfinex","ETHUSD",1646407736410,1.23125,2686.7,2685.8,1.86264]
["bitfinex","ETHUSD",1646407736612,0.05797,2686.6,2685.8,1.86264]
["bitfinex","ETHUSD",1646407736811,0.05797,2687.0,2685.8,1.86264]
["bitfinex","ETHUSD",1646407737012,0.3,2686.7,2685.8,1.86264]
["bitfinex","ETHUSD",1646407737210,0.35797,2687.0,2685.8,1.86264]
["bitfinex","ETHUSD",1646407737460,0.35797,2687.0,2685.8,5.36264]
["bitfinex","ETHUSD",1646407737461,0.05797,2687.0,2685.8,5.36264]
["bitfinex","ETHUSD",1646407737659,0.05797,2687.0,2685.9,3.5]
["bitfinex","ETHUSD",1646407737860,0.00258717,2687.2,2686.1,0.93099]
["bitfinex","ETHUSD",1646407738061,0.00258717,2687.4,2686.2,3.686]
["bitfinex","ETHUSD",1646407738260,0.00258717,2687.4,2686.2,7.47841]
["bitfinex","ETHUSD",1646407738664,0.00258717,2687.4,2686.2,8.77841]
["bitfinex","ETHUSD",1646407738862,0.00258717,2687.4,2686.4,0.9308]
["bitfinex","ETHUSD",1646407739062,0.24049701,2688.0,2686.4,0.93081]
["bitfinex","ETHUSD",1646407739063,0.55145146,2687.7,2686.4,0.93081]
["bitfinex","ETHUSD",1646407739262,0.00258768,2687.4,2686.4,0.93081]
["bitfinex","ETHUSD",1646407739464,1.86199,2687.6,2686.4,4.43081]
["bitfinex","ETHUSD",1646407739660,1.86199,2687.6,2686.4,0.93081]
["bitfinex","ETHUSD",1646407739862,0.00258768,2687.5,2686.4,1.93081]
["bitfinex","ETHUSD",1646407740064,0.00258768,2687.5,2686.3,7.52321]
["bitfinex","ETHUSD",1646407740065,0.00258768,2687.5,2686.7,0.93096]
["bitfinex","ETHUSD",1646407740262,0.3,2687.5,2686.7,0.93096]
["bitfinex","ETHUSD",1646407740462,1.23093,2687.5,2686.7,0.93096]
["bitfinex","ETHUSD",1646407742211,2.14341346,2687.5,2686.7,0.93096]
["bitfinex","ETHUSD",1646407743112,1.23093,2687.5,2686.7,0.93096]
["bitfinex","ETHUSD",1646407743312,0.3,2687.5,2686.7,0.93096]
["bitfinex","ETHUSD",1646407743510,0.00258768,2687.6,2686.7,4.73096]
["bitfinex","ETHUSD",1646407743714,0.00258768,2687.6,2686.7,5.73096]
["bitfinex","ETHUSD",1646407743912,0.00258768,2687.9,2686.7,6.73096]
["bitfinex","ETHUSD",1646407744112,1.01302912,2688.2,2686.8,0.186]
["bitfinex","ETHUSD",1646407744310,0.00258768,2688.1,2687.1,0.93075]
["bitfinex","ETHUSD",1646407744514,0.00780248,2688.2,2687.1,5.36145]
["bitfinex","ETHUSD",1646407744966,0.00780248,2688.2,2687.1,5.43075]
["bitfinex","ETHUSD",1646407745363,0.00780248,2688.2,2687.1,5.80325]
["bitfinex","ETHUSD",1646407745566,0.00780248,2688.2,2687.9,0.93047]
["bitfinex","ETHUSD",1646407745764,0.0052148,2688.2,2687.9,0.93047]
["bitfinex","ETHUSD",1646407747667,0.0052148,2688.2,2687.2,2.79177]
["bitfinex","ETHUSD",1646407747868,0.0052148,2688.2,2686.9,1.86181]
["bitfinex","ETHUSD",1646407748090,0.3052148,2688.2,2686.9,1.86181]
["bitfinex","ETHUSD",1646407748267,0.3,2687.9,2686.9,1.86181]
["bitfinex","ETHUSD",1646407748466,0.30258768,2687.9,2686.9,1.86181]
["bitfinex","ETHUSD",1646407748706,0.00258768,2687.9,2686.9,1.86181]
["bitfinex","ETHUSD",1646407748907,0.00258768,2687.9,2687.1,1.93088]
["bitfinex","ETHUSD",1646407749114,0.3,2688.1,2687.1,1.93088]
["bitfinex","ETHUSD",1646407749115,0.30258768,2688.1,2687.1,1.93088]
["bitfinex","ETHUSD",1646407749507,0.30258768,2688.1,2687.3,0.9306]
["bitfinex","ETHUSD",1646407749508,0.9306775,2687.9,2687.3,0.9306]
["bitfinex","ETHUSD",1646407749707,0.3,2687.8,2687.3,0.9306]
["bitfinex","ETHUSD",1646407750306,12.21158685,2688.0,2686.6,1.0]
["bitfinex","ETHUSD",1646407750509,0.00258768,2687.8,2686.7,4.09226]
["bitfinex","ETHUSD",1646407750714,0.9310164,2687.4,2686.7,2.79226]
["bitfinex","ETHUSD",1646407751207,1.2310164,2687.4,2686.9,0.93097]
["bitfinex","ETHUSD",1646407751607,0.9310164,2687.4,2686.9,0.93097]
["bitfinex","ETHUSD",1646407752009,0.9306925,2687.7,2687.5,1.62519315]
["bitfinex","ETHUSD",1646407753259,0.3,2687.6,2687.5,1.62519315]
["bitfinex","ETHUSD",1646407753961,0.91937786,2687.1,2686.8,1.86181]
["bitfinex","ETHUSD",1646407754164,15.31937786,2687.1,2685.9,0.02936395]
["bitfinex","ETHUSD",1646407754365,11.4,2687.0,2685.5,0.7652]
["bitfinex","ETHUSD",1646407754564,0.439,2687.0,2685.6,1.86255]
["bitfinex","ETHUSD",1646407754761,0.46456777,2686.8,2685.5,0.7652]
["bitfinex","ETHUSD",1646407754960,1.10131917,2686.4,2685.5,0.7652]
["bitfinex","ETHUSD",1646407755163,0.213536,2686.3,2685.5,0.7652]
["bitfinex","ETHUSD",1646407755362,0.213536,2686.3,2684.9,0.93153]
["bitfinex","ETHUSD",1646407755363,3.0,2686.2,2684.9,0.93153]
["bitfinex","ETHUSD",1646407755562,11.4,2685.8,2684.6,1.0]
["bitfinex","ETHUSD",1646407755763,0.22443859,2685.7,2684.6,1.0]
["bitfinex","ETHUSD",1646407755961,1.69103625,2685.5,2684.6,1.0]
["bitfinex","ETHUSD",1646407756220,1.88420221,2685.3,2684.6,1.0]
["bitfinex","ETHUSD",1646407756414,1.25239601,2685.3,2683.9,3.6862]
["bitfinex","ETHUSD",1646407756614,1.25239601,2685.3,2683.9,0.1862]
["bitfinex","ETHUSD",1646407756615,0.41374045,2685.2,2683.9,0.1862]
["bitfinex","ETHUSD",1646407756813,0.20147527,2685.2,2683.9,0.1862]
["bitfinex","ETHUSD",1646407757016,0.48479946,2685.2,2683.9,0.1862]
["bitfinex","ETHUSD",1646407757511,1.01220806,2684.8,2683.9,0.1862]
["bitfinex","ETHUSD",1646407757713,0.9319,2684.7,2683.9,1.1862]
["bitfinex","ETHUSD",1646407757913,0.9318623,2684.5,2683.9,1.1862]
["bitfinex","ETHUSD",1646407758314,0.3,2684.4,2683.9,1.1862]
["bitfinex","ETHUSD",1646407758917,0.3,2684.4,2683.9,0.1862]
["bitfinex","ETHUSD",1646407759116,1.8639507,2684.3,2683.3,2.10152123]
["bitfinex","ETHUSD",1646407759317,0.9320514,2684.1,2683.3,2.10152123]
["bitfinex","ETHUSD",1646407759519,0.9320514,2684.1,2683.3,1.91532123]
["bitfinex","ETHUSD",1646407759715,0.3,2684.0,2683.3,1.91532123]
["bitfinex","ETHUSD",1646407760162,0.3,2684.0,2683.3,5.78782123]
["bitfinex","ETHUSD",1646407760363,0.3,2684.0,2683.4,1.0]
["bitfinex","ETHUSD",1646407760561,1.8639507,2684.3,2683.4,1.0]
["bitfinex","ETHUSD",1646407760562,0.3,2684.2,2683.4,1.0]
["bitfinex","ETHUSD",1646407761263,0.93195,2684.4,2683.5,0.93188]
["bitfinex","ETHUSD",1646407761463,1.23195,2684.4,2683.5,0.93188]
["bitfinex","ETHUSD",1646407761661,1.2318704,2684.4,2683.5,1.23188]
["bitfinex","ETHUSD",1646407763062,0.93197,2684.3,2683.5,1.23188]
["bitfinex","ETHUSD",1646407763262,1.2319698,2684.1,2683.5,1.23188]
["bitfinex","ETHUSD",1646407764111,1.2319698,2684.1,2683.5,0.93188]
["bitfinex","ETHUSD",1646407764310,1.2319698,2684.1,2683.1,1.86408]
["bitfinex","ETHUSD",1646407764311,0.93201,2684.0,2683.1,1.86408]
["bitfinex","ETHUSD",1646407764612,0.9321551,2683.8,2683.1,2.86408]
["bitfinex","ETHUSD",1646407764808,1.2321551,2683.8,2683.1,2.86408]
["bitfinex","ETHUSD",1646407765410,2.1642651,2683.8,2683.2,1.0]
["bitfinex","ETHUSD",1646407765609,1.2321551,2683.8,2683.3,1.30453]
["bitfinex","ETHUSD",1646407765813,1.2321551,2683.8,2683.3,0.93203]
["bitfinex","ETHUSD",1646407766009,1.2321551,2683.8,2683.4,2.52530856]
["bitfinex","ETHUSD",1646407766208,1.2321551,2683.8,2683.4,1.0]
["bitfinex","ETHUSD",1646407766811,1.2321551,2683.8,2683.3,1.30453]
["bitfinex","ETHUSD",1646407767114,1.2321551,2683.8,2683.4,1.52539317]
["bitfinex","ETHUSD",1646407767357,1.2321551,2683.8,2683.2,0.3725]
["bitfinex","ETHUSD",1646407767560,1.2321551,2683.8,2683.5,0.3725]
["bitfinex","ETHUSD",1646407767561,0.9321551,2683.8,2683.5,0.3725]
["bitfinex","ETHUSD",1646407767857,0.9321551,2683.8,2683.6,1.5253209]
["bitfinex","ETHUSD",1646407769357,0.9321551,2683.8,2683.6,2.5253209]
["bitfinex","ETHUSD",1646407769558,1.2321551,2683.8,2683.7,1.5253209]
["bitfinex","ETHUSD",1646407769959,1.2321551,2683.8,2683.6,0.3725]
["bitfinex","ETHUSD",1646407770160,1.2321551,2683.8,2683.6,1.3725]
["bitfinex","ETHUSD",1646407770360,1.2321551,2683.8,2683.7,1.52528343]
["bitfinex","ETHUSD",1646407770961,1.2321551,2683.8,2683.5,1.0]
["bitfinex","ETHUSD",1646407771214,2.1642751,2683.8,2683.0,2.0]
["bitfinex","ETHUSD",1646407771412,1.23212,2683.8,2683.2,1.52552435]
["bitfinex","ETHUSD",1646407771609,0.9320811,2683.7,2683.2,1.52552435]
["bitfinex","ETHUSD",1646407771809,0.3,2683.6,2683.2,1.52552435]
["bitfinex","ETHUSD",1646407772009,1.16510707,2683.9,2683.2,1.52552435]
["bitfinex","ETHUSD",1646407772010,1.46903366,2684.0,2683.2,1.52552435]
["bitfinex","ETHUSD",1646407772211,0.93209,2683.9,2683.2,1.52552435]
["bitfinex","ETHUSD",1646407772608,1.8641831,2683.6,2683.2,1.52552435]
["bitfinex","ETHUSD",1646407773012,1.8641831,2683.6,2683.3,1.0]
["bitfinex","ETHUSD",1646407773309,2.1641831,2683.6,2683.3,1.0]
["bitfinex","ETHUSD",1646407773510,2.1641831,2683.6,2683.4,1.52552024]
["bitfinex","ETHUSD",1646407773709,0.3,2683.6,2683.4,1.52552024]
["bitfinex","ETHUSD",1646407773910,13.6212607,2684.9,2683.4,2.52552024]
["bitfinex","ETHUSD",1646407774110,3.7279607,2684.9,2683.5,5.02552024]
["bitfinex","ETHUSD",1646407774310,3.7279607,2684.9,2683.6,1.52552024]
["bitfinex","ETHUSD",1646407774509,3.7279607,2684.9,2683.7,1.52552024]
["bitfinex","ETHUSD",1646407774711,4.64821978,2684.9,2683.6,0.93192]
["bitfinex","ETHUSD",1646407775162,1.8636698,2684.3,2683.6,0.93192]
["bitfinex","ETHUSD",1646407775361,1.8636698,2684.3,2683.5,1.0]
["bitfinex","ETHUSD",1646407775568,0.3,2684.2,2683.2,5.36394]
["bitfinex","ETHUSD",1646407775763,0.3,2684.2,2683.2,1.86394]
["bitfinex","ETHUSD",1646407775764,1.10333988,2684.1,2683.2,1.86394]
["bitfinex","ETHUSD",1646407775962,0.3,2684.2,2683.2,1.86394]
["bitfinex","ETHUSD",1646407776164,0.3,2684.2,2683.3,3.5]
["bitfinex","ETHUSD",1646407776463,2.7962516,2684.1,2683.3,1.0]
["bitfinex","ETHUSD",1646407776863,0.9318348,2684.1,2683.4,3.8725]
["bitfinex","ETHUSD",1646407777065,0.3,2684.2,2683.4,5.24341]
["bitfinex","ETHUSD",1646407777267,0.3,2684.2,2683.5,0.3725]
["bitfinex","ETHUSD",1646407777466,2.1134336,2684.7,2683.6,3.8725]
["bitfinex","ETHUSD",1646407777666,2.1134336,2684.7,2684.0,1.0]
["bitfinex","ETHUSD",1646407777864,2.1134336,2684.7,2684.1,3.5]
["bitfinex","ETHUSD",1646407777865,1.8634336,2684.7,2684.1,3.5]
["bitfinex","ETHUSD",1646407778066,0.9316384,2684.6,2684.0,1.3725]
["bitfinex","ETHUSD",1646407778267,0.9316384,2684.6,2684.0,1.0]
["bitfinex","ETHUSD",1646407780109,1.2316384,2684.6,2684.0,1.0]
["bitfinex","ETHUSD",1646407782206,1.2316384,2684.6,2683.7,4.72688]
["bitfinex","ETHUSD",1646407782458,1.2316384,2684.6,2683.7,5.02688]
["bitfinex","ETHUSD",1646407784164,1.2316384,2684.6,2683.9,0.93172]
["bitfinex","ETHUSD",1646407785266,0.3,2684.6,2683.9,0.93172]
["bitfinex","ETHUSD",1646407785466,0.3,2684.6,2684.0,2.6747]
["bitfinex","ETHUSD",1646407785664,1.231614,2684.8,2684.4,1.0]
["bitfinex","ETHUSD",1646407786712,1.231614,2684.8,2684.4,1.93164]
["bitfinex","ETHUSD",1646407787919,2.11333,2685.3,2684.4,1.93164]
["bitfinex","ETHUSD",1646407787920,0.25,2685.3,2684.4,1.93164]
["bitfinex","ETHUSD",1646407788116,0.25,2685.3,2684.4,4.23193782]
["bitfinex","ETHUSD",1646407788319,0.25,2685.3,2684.4,15.70037782]
["bitfinex","ETHUSD",1646407788513,0.25,2685.3,2684.8,1.3725]
["bitfinex","ETHUSD",1646407788713,9.7465,2686.5,2684.8,1.3725]
["bitfinex","ETHUSD",1646407788714,0.25,2686.1,2684.9,3.939]
["bitfinex","ETHUSD",1646407788913,1.01180939,2686.2,2684.9,0.439]
["bitfinex","ETHUSD",1646407789113,0.9312605,2685.8,2685.0,1.86254]
["bitfinex","ETHUSD",1646407789314,0.9312605,2685.8,2685.2,0.93129]
["bitfinex","ETHUSD",1646407790859,0.9313041,2685.7,2685.2,0.93129]
["bitfinex","ETHUSD",1646407791061,0.9313041,2685.7,2685.2,1.93129]
["bitfinex","ETHUSD",1646407791259,0.9313041,2685.7,2685.2,0.93129]
["bitfinex","ETHUSD",1646407791462,1.2313041,2685.7,2685.2,1.11739]
["bitfinex","ETHUSD",1646407791661,1.2313041,2685.7,2685.2,1.678525]
["bitfinex","ETHUSD",1646407791859,1.2313041,2685.7,2685.2,2.678525]
["bitfinex","ETHUSD",1646407792059,0.92271,2686.0,2685.8,0.39495561]
["bitfinex","ETHUSD",1646407792965,0.93709796,2685.9,2685.8,0.39495561]
["bitfinex","ETHUSD",1646407793807,0.9315764,2685.6,2684.8,0.03553851]
["bitfinex","ETHUSD",1646407794009,0.93157,2685.5,2684.8,0.03553851]
["bitfinex","ETHUSD",1646407794209,2.163153,2685.4,2684.8,0.03553851]
["bitfinex","ETHUSD",1646407794909,2.163153,2685.4,2684.9,1.52487087]
["bitfinex","ETHUSD",1646407795108,3.0947295,2685.4,2684.9,1.52487087]
["bitfinex","ETHUSD",1646407795712,6.3753776,2686.3,2685.1,1.0]
["bitfinex","ETHUSD",1646407795713,4.0709776,2686.3,2685.1,1.0]
["bitfinex","ETHUSD",1646407795910,1.8625892,2685.8,2685.2,1.52487087]
["bitfinex","ETHUSD",1646407796108,1.8625892,2685.8,2685.4,1.0]
["bitfinex","ETHUSD",1646407796508,1.8625892,2685.8,2685.5,1.5245789]
["bitfinex","ETHUSD",1646407796710,1.8625892,2685.8,2685.4,2.0]
["bitfinex","ETHUSD",1646407796908,1.8625892,2685.8,2685.5,1.52464317]
["bitfinex","ETHUSD",1646407797109,0.9312431,2685.7,2685.5,2.45585317]
["bitfinex","ETHUSD",1646407797356,0.9312431,2685.7,2685.6,1.52464317]
["bitfinex","ETHUSD",1646407797558,1.2312431,2685.7,2685.6,1.52464317]
["bitfinex","ETHUSD",1646407797759,0.3,2685.7,2685.6,1.52464317]
["bitfinex","ETHUSD",1646407798057,2.162377,2686.1,2685.6,1.52464317]
["bitfinex","ETHUSD",1646407798464,0.9311649,2685.9,2685.6,1.52464317]
["bitfinex","ETHUSD",1646407798658,0.9311649,2685.9,2685.4,1.186]
["bitfinex","ETHUSD",1646407798859,0.9311649,2685.9,2685.5,1.52468856]
["bitfinex","ETHUSD",1646407799060,1.5311649,2685.9,2685.5,1.52468856]
["bitfinex","ETHUSD",1646407799260,1.2311649,2685.9,2685.1,2.0]
["bitfinex","ETHUSD",1646407799458,1.2311649,2685.9,2685.2,1.52478525]
["bitfinex","ETHUSD",1646407799657,2.1624649,2685.9,2685.2,1.52478525]
["bitfinex","ETHUSD",1646407799858,0.9312997,2685.8,2685.2,2.45606525]
["bitfinex","ETHUSD",1646407800058,0.9312997,2685.8,2685.3,1.52478525]
["bitfinex","ETHUSD",1646407800259,0.3,2685.7,2685.3,1.52478525]
["bitfinex","ETHUSD",1646407800657,0.3,2685.7,2685.3,1.48941625]
["bitfinex","ETHUSD",1646407800861,0.3,2685.7,2685.2,2.86256]
["bitfinex","ETHUSD",1646407801123,0.3,2685.7,2685.2,1.86256]
["bitfinex","ETHUSD",1646407801313,0.9313911,2685.6,2685.2,1.0]
["bitfinex","ETHUSD",1646407801611,1.8630199,2685.5,2684.8,1.03553851]
["bitfinex","ETHUSD",1646407801809,1.8630199,2685.5,2684.8,0.03553851]
["bitfinex","ETHUSD",1646407801810,2.1630199,2685.5,2684.8,0.03553851]
["bitfinex","ETHUSD",1646407802309,3.35361375,2685.5,2684.8,0.03553851]
["bitfinex","ETHUSD",1646407802511,0.9315791,2685.4,2684.8,0.03553851]
["bitfinex","ETHUSD",1646407802710,1.15876595,2685.3,2684.3,0.1862]
["bitfinex","ETHUSD",1646407802910,1.15876595,2685.3,2684.0,9.06682959]
["bitfinex","ETHUSD",1646407802911,1.8632877,2685.2,2684.0,9.06682959]
["bitfinex","ETHUSD",1646407803210,0.3,2685.1,2684.0,9.06682959]
["bitfinex","ETHUSD",1646407803415,0.3,2685.1,2683.9,0.67512959]
["bitfinex","ETHUSD",1646407803909,0.3,2685.1,2683.8,2.3705861]
["bitfinex","ETHUSD",1646407804111,0.93174,2684.9,2683.8,2.3705861]
["bitfinex","ETHUSD",1646407804309,0.3,2684.9,2683.8,4.0333661]
["bitfinex","ETHUSD",1646407804509,1.8635236,2684.8,2683.8,4.0333661]
["bitfinex","ETHUSD",1646407804710,2.1635236,2684.8,2683.9,0.67512959]
["bitfinex","ETHUSD",1646407805158,0.9317618,2684.7,2683.9,0.67512959]
["bitfinex","ETHUSD",1646407805558,0.3,2684.6,2683.9,0.67512959]
["bitfinex","ETHUSD",1646407805759,1.8636938,2684.5,2683.9,0.67512959]
["bitfinex","ETHUSD",1646407806158,1.8636938,2684.5,2683.7,0.67512959]
["bitfinex","ETHUSD",1646407806362,1.2318469,2684.4,2683.7,0.67512959]
["bitfinex","ETHUSD",1646407806557,1.2318469,2684.4,2683.6,0.67512959]
["bitfinex","ETHUSD",1646407806763,1.2318469,2684.4,2683.4,5.32793662]
["bitfinex","ETHUSD",1646407806764,1.86399,2684.3,2683.4,5.32793662]
["bitfinex","ETHUSD",1646407806960,1.8641494,2684.1,2683.4,1.0]
["bitfinex","ETHUSD",1646407807459,2.7962241,2684.1,2683.4,1.0]
["bitfinex","ETHUSD",1646407807659,2.7962241,2684.1,2683.4,1.67512959]
["bitfinex","ETHUSD",1646407807859,0.3,2684.0,2683.4,1.67512959]
["bitfinex","ETHUSD",1646407808058,0.3,2684.0,2683.5,0.67512959]
["bitfinex","ETHUSD",1646407808261,0.3,2684.0,2683.3,0.67934718]
["bitfinex","ETHUSD",1646407808458,0.9319625,2683.9,2683.3,0.67934718]
["bitfinex","ETHUSD",1646407808715,0.3,2683.8,2683.4,1.0]
["bitfinex","ETHUSD",1646407809108,0.3,2683.8,2683.6,6.1374568]
["bitfinex","ETHUSD",1646407810209,0.9319625,2683.9,2683.6,6.1374568]
["bitfinex","ETHUSD",1646407810411,3.02838791,2684.8,2683.7,4.43178]
["bitfinex","ETHUSD",1646407810610,2.79595,2684.8,2683.8,0.67512959]
["bitfinex","ETHUSD",1646407810811,0.93163,2684.9,2684.0,1.0]
["bitfinex","ETHUSD",1646407811017,0.93163,2684.9,2684.0,3.11412959]
["bitfinex","ETHUSD",1646407811217,0.9317266,2684.9,2684.0,1.439]
["bitfinex","ETHUSD",1646407811418,0.9317266,2684.9,2684.0,0.439]
["bitfinex","ETHUSD",1646407811419,0.95677481,2684.7,2684.0,0.439]
["bitfinex","ETHUSD",1646407811611,0.95677481,2684.7,2683.7,0.9318]
["bitfinex","ETHUSD",1646407811812,0.95677481,2684.7,2683.6,7.81258639]
["bitfinex","ETHUSD",1646407812011,0.95677481,2684.7,2683.6,6.1374568]
["bitfinex","ETHUSD",1646407812012,4.88848481,2684.7,2683.6,6.1374568]
["bitfinex","ETHUSD",1646407812214,0.9321244,2684.3,2683.6,6.1374568]
["bitfinex","ETHUSD",1646407812664,0.3,2684.2,2683.6,6.1374568]
["bitfinex","ETHUSD",1646407813061,0.93214,2684.0,2683.6,6.1374568]
["bitfinex","ETHUSD",1646407813261,1.8643097,2684.1,2684.0,0.69523699]
["bitfinex","ETHUSD",1646407816908,0.9321461,2684.3,2684.0,0.69523699]
["bitfinex","ETHUSD",1646407817710,0.93171,2684.8,2684.1,3.5]
["bitfinex","ETHUSD",1646407817911,0.93171,2684.8,2684.1,4.3115]
["bitfinex","ETHUSD",1646407818115,0.25,2684.9,2684.2,1.04762959]
["bitfinex","ETHUSD",1646407818309,0.25,2685.6,2684.5,0.3725]
["bitfinex","ETHUSD",1646407818511,0.25,2685.6,2684.6,3.939]
["bitfinex","ETHUSD",1646407818709,0.25,2685.6,2684.7,1.30394]
["bitfinex","ETHUSD",1646407818908,0.25,2685.6,2684.8,0.439]
["bitfinex","ETHUSD",1646407819113,4.64137899,2685.9,2684.8,0.439]
["bitfinex","ETHUSD",1646407819310,3.7255505,2685.9,2684.9,3.5]
["bitfinex","ETHUSD",1646407819709,3.7255505,2685.9,2685.4,6.1374568]
["bitfinex","ETHUSD",1646407820171,1.8627882,2685.6,2685.4,6.1374568]
["bitfinex","ETHUSD",1646407820472,0.9313482,2685.6,2685.4,6.1374568]
["bitfinex","ETHUSD",1646407821870,0.92825913,2685.6,2685.4,6.1374568]
["bitfinex","ETHUSD",1646407822975,0.92825913,2685.6,2684.3,0.93159]
["bitfinex","ETHUSD",1646407822976,0.93159,2685.5,2684.3,0.93159]
["bitfinex","ETHUSD",1646407823176,0.9318036,2685.3,2684.4,1.52524536]
["bitfinex","ETHUSD",1646407823376,2.7954108,2685.4,2684.5,1.52524536]
["bitfinex","ETHUSD",1646407823628,0.54651739,2685.3,2684.0,0.69523699]
["bitfinex","ETHUSD",1646407823816,0.75785385,2685.2,2684.1,1.52533021]
["bitfinex","ETHUSD",1646407824115,0.94386637,2684.8,2684.1,1.52533021]
["bitfinex","ETHUSD",1646407824319,0.93182,2684.6,2684.1,1.52533021]
["bitfinex","ETHUSD",1646407824516,0.9318288,2684.7,2684.1,1.52533021]
["bitfinex","ETHUSD",1646407825517,1.8635788,2684.7,2684.1,1.52533021]
["bitfinex","ETHUSD",1646407829060,0.23066541,2685.1,2684.1,1.52533021]
["bitfinex","ETHUSD",1646407829061,0.65507736,2684.9,2684.2,3.5]
["bitfinex","ETHUSD",1646407829266,5.5908959,2685.3,2684.3,1.52533021]
["bitfinex","ETHUSD",1646407829468,12.33157,2685.7,2684.4,4.3115]
["bitfinex","ETHUSD",1646407829662,0.931477,2685.2,2684.5,1.52533021]
["bitfinex","ETHUSD",1646407830366,2.01791389,2685.2,2684.6,1.52533021]
["bitfinex","ETHUSD",1646407830567,16.0378034,2685.2,2684.0,0.69523699]
["bitfinex","ETHUSD",1646407830766,0.9318825,2684.9,2684.1,1.52531099]
["bitfinex","ETHUSD",1646407831415,1.20623443,2684.3,2684.1,1.52531099]
["bitfinex","ETHUSD",1646407831618,1.20623443,2684.3,2684.0,0.69523699]
["bitfinex","ETHUSD",1646407831816,2.13816363,2684.3,2684.0,0.69523699]
["bitfinex","ETHUSD",1646407832316,11.4,2684.1,2682.9,0.67512959]
["bitfinex","ETHUSD",1646407832516,11.4,2684.1,2682.7,0.1874885]
["bitfinex","ETHUSD",1646407832517,15.41309831,2684.0,2683.0,1.52583847]
["bitfinex","ETHUSD",1646407832715,12.63245,2683.7,2683.1,1.52583847]
["bitfinex","ETHUSD",1646407832914,12.63245,2683.7,2683.2,1.52583847]
["bitfinex","ETHUSD",1646407832915,0.93242,2683.5,2683.2,1.52583847]
["bitfinex","ETHUSD",1646407833114,0.93242,2683.5,2682.7,0.1874885]
["bitfinex","ETHUSD",1646407833315,0.66729036,2683.4,2682.8,1.52587294]
["bitfinex","ETHUSD",1646407833515,1.08476094,2683.2,2682.8,1.52587294]
["bitfinex","ETHUSD",1646407833715,1.86487,2683.4,2682.8,1.52587294]
["bitfinex","ETHUSD",1646407833916,0.9323347,2683.3,2682.8,1.52587294]
["bitfinex","ETHUSD",1646407834315,0.93244,2683.2,2682.8,1.52587294]
["bitfinex","ETHUSD",1646407834519,0.9323347,2683.3,2682.9,3.5]
["bitfinex","ETHUSD",1646407834723,0.9323347,2683.3,2683.0,1.52587294]
["bitfinex","ETHUSD",1646407835159,0.9323347,2683.3,2683.1,1.52587294]
["bitfinex","ETHUSD",1646407835362,0.9323347,2683.3,2683.2,1.52587294]
["bitfinex","ETHUSD",1646407835560,0.9323347,2683.3,2682.7,1.52587294]
["bitfinex","ETHUSD",1646407835758,0.9323347,2683.3,2682.8,1.52587294]
["bitfinex","ETHUSD",1646407835959,0.3,2683.2,2682.9,1.52587294]
["bitfinex","ETHUSD",1646407836166,0.3,2683.2,2683.0,1.52587294]
["bitfinex","ETHUSD",1646407836359,0.3,2683.2,2683.1,1.52587294]
["bitfinex","ETHUSD",1646407836664,0.3,2683.2,2682.2,3.78272368]
["bitfinex","ETHUSD",1646407836665,0.9325545,2683.0,2682.2,3.78272368]
["bitfinex","ETHUSD",1646407836860,0.93252,2682.8,2682.3,1.52591486]
["bitfinex","ETHUSD",1646407837560,0.93252,2682.8,2682.3,2.20104445]
["bitfinex","ETHUSD",1646407837760,3.730044,2682.8,2682.4,1.52591486]
["bitfinex","ETHUSD",1646407838059,3.730044,2682.8,2682.5,1.52591486]
["bitfinex","ETHUSD",1646407838060,2.797524,2682.8,2682.5,1.52591486]
["bitfinex","ETHUSD",1646407838260,2.797524,2682.8,2682.6,1.52591486]
["bitfinex","ETHUSD",1646407838460,2.797524,2682.8,2682.7,1.52591486]
["bitfinex","ETHUSD",1646407838734,2.797524,2682.8,2682.5,1.0]
["bitfinex","ETHUSD",1646407838932,0.932508,2682.8,2682.6,1.52591486]
["bitfinex","ETHUSD",1646407841234,1.01464457,2683.9,2682.7,3.939]
["bitfinex","ETHUSD",1646407841435,0.9320799,2683.4,2682.9,0.93208]
["bitfinex","ETHUSD",1646407841634,0.9320799,2683.4,2683.0,1.96491486]
["bitfinex","ETHUSD",1646407841834,0.9320799,2683.4,2683.1,1.52591486]
["bitfinex","ETHUSD",1646407842237,1.8644423,2683.3,2683.1,2.52591486]
["bitfinex","ETHUSD",1646407842465,1.8644423,2683.3,2683.2,1.52591486]
["bitfinex","ETHUSD",1646407842862,1.8644423,2683.3,2682.6,2.20104445]
["bitfinex","ETHUSD",1646407844263,0.9322204,2683.1,2682.7,1.0]
["bitfinex","ETHUSD",1646407844479,0.9322204,2683.1,2682.8,1.52591486]
["bitfinex","ETHUSD",1646407844667,0.9322204,2683.1,2682.9,1.52591486]
["bitfinex","ETHUSD",1646407844864,1.865021,2683.0,2682.2,3.78272368]
["bitfinex","ETHUSD",1646407845066,3.729981,2683.0,2682.3,1.52602504]
["bitfinex","ETHUSD",1646407845463,0.93248,2682.8,2682.3,1.52602504]
["bitfinex","ETHUSD",1646407846110,2.7973893,2682.8,2682.3,1.52602504]
["bitfinex","ETHUSD",1646407846510,2.7973893,2682.8,2682.4,1.52602504]
["bitfinex","ETHUSD",1646407846708,2.7973893,2682.8,2682.5,1.52602504]
["bitfinex","ETHUSD",1646407847007,2.7973893,2682.8,2682.6,1.52602504]
["bitfinex","ETHUSD",1646407847208,2.7973893,2682.8,2682.7,1.52602504]
["bitfinex","ETHUSD",1646407847407,4.6623036,2682.8,2682.7,1.52602504]
["bitfinex","ETHUSD",1646407847808,4.6623036,2682.8,2682.2,1.52602504]
["bitfinex","ETHUSD",1646407848208,4.6623036,2682.8,2682.1,0.67512959]
["bitfinex","ETHUSD",1646407848209,4.6623036,2682.8,2682.3,1.52602504]
["bitfinex","ETHUSD",1646407848509,4.6623036,2682.8,2682.4,1.52602504]
["bitfinex","ETHUSD",1646407848709,4.6623036,2682.8,2682.5,1.52602504]
["bitfinex","ETHUSD",1646407848908,4.6623036,2682.8,2682.6,1.52602504]
["bitfinex","ETHUSD",1646407849110,3.7298371,2682.8,2682.7,1.52602504]
["bitfinex","ETHUSD",1646407849509,2.7973571,2682.8,2682.3,1.52602504]
["bitfinex","ETHUSD",1646407851157,1.8649635,2682.7,2682.3,1.52602504]
["bitfinex","ETHUSD",1646407851557,1.8649635,2682.7,2682.4,1.52602504]
["bitfinex","ETHUSD",1646407851859,1.8649635,2682.7,2682.5,1.52602504]
["bitfinex","ETHUSD",1646407852058,3.05333734,2682.7,2682.6,1.52602504]
["bitfinex","ETHUSD",1646407852257,1.8649635,2682.7,2682.6,1.52602504]
["bitfinex","ETHUSD",1646407852458,1.8649635,2682.7,2682.1,1.52602504]
["bitfinex","ETHUSD",1646407853460,0.23720049,2682.7,2682.1,1.52602504]
["bitfinex","ETHUSD",1646407854112,12.56979049,2682.7,2681.9,2.44159941]
["bitfinex","ETHUSD",1646407854310,13.56979049,2682.7,2681.9,2.44159941]
["bitfinex","ETHUSD",1646407854511,13.77016799,2682.7,2681.9,2.44159941]
["bitfinex","ETHUSD",1646407854710,11.4,2682.5,2681.9,2.44159941]
["bitfinex","ETHUSD",1646407854908,11.4,2682.5,2681.3,1.0]
["bitfinex","ETHUSD",1646407854909,1.865699,2682.1,2681.3,1.0]
["bitfinex","ETHUSD",1646407855110,1.86582,2682.0,2681.4,1.52656933]
["bitfinex","ETHUSD",1646407856109,1.86582,2682.0,2681.5,1.52656933]
["bitfinex","ETHUSD",1646407856316,1.8658163,2681.9,2681.0,2.86567]
["bitfinex","ETHUSD",1646407856508,1.8658163,2681.9,2681.1,1.52656939]
["bitfinex","ETHUSD",1646407856709,0.9329,2681.8,2681.1,1.52656939]
["bitfinex","ETHUSD",1646407857561,1.8658163,2681.9,2681.2,0.93283]
["bitfinex","ETHUSD",1646407857761,0.9329082,2681.8,2681.3,3.34194939]
["bitfinex","ETHUSD",1646407857964,0.9329082,2681.8,2681.4,1.0]
["bitfinex","ETHUSD",1646407858960,13.2658582,2681.8,2680.6,0.67512959]
["bitfinex","ETHUSD",1646407859164,14.1991925,2681.5,2680.4,2.4422165]
["bitfinex","ETHUSD",1646407859462,14.637684,2681.5,2680.4,2.4422165]
["bitfinex","ETHUSD",1646407859662,0.3,2681.0,2680.4,2.4422165]
["bitfinex","ETHUSD",1646407859861,11.4,2681.3,2679.8,0.82438159]
["bitfinex","ETHUSD",1646407859862,15.1340239,2680.8,2679.8,0.82438159]
["bitfinex","ETHUSD",1646407860063,12.33364,2680.3,2679.5,2.44320169]
["bitfinex","ETHUSD",1646407860262,1.8672686,2680.3,2679.5,2.44320169]
["bitfinex","ETHUSD",1646407860464,2.8672686,2680.3,2679.5,2.44320169]
["bitfinex","ETHUSD",1646407860663,1.8672686,2680.3,2679.5,2.44320169]
["bitfinex","ETHUSD",1646407861107,0.9336286,2680.3,2679.6,0.93338]
["bitfinex","ETHUSD",1646407861508,0.9336286,2680.3,2679.6,1.30588]
["bitfinex","ETHUSD",1646407861911,0.9336286,2680.3,2679.8,1.0]
["bitfinex","ETHUSD",1646407862108,0.9336286,2680.3,2679.8,1.93324]
["bitfinex","ETHUSD",1646407862308,0.9336286,2680.3,2679.8,0.93324]
["bitfinex","ETHUSD",1646407862510,0.9336286,2680.3,2679.7,0.3]
["bitfinex","ETHUSD",1646407862706,0.9336286,2680.3,2679.9,1.0]
["bitfinex","ETHUSD",1646407862906,0.9336286,2680.3,2679.5,3.16667]
["bitfinex","ETHUSD",1646407863107,0.9336286,2680.3,2679.6,1.0]
["bitfinex","ETHUSD",1646407863510,1.8670686,2680.3,2679.6,1.0]
["bitfinex","ETHUSD",1646407864709,2.1670686,2680.3,2679.6,1.0]
["bitfinex","ETHUSD",1646407864963,2.1670686,2680.3,2679.0,1.0]
["bitfinex","ETHUSD",1646407865165,12.33362,2680.1,2679.0,1.0]
["bitfinex","ETHUSD",1646407865364,12.3338072,2679.8,2679.0,1.0]
["bitfinex","ETHUSD",1646407865560,14.2014172,2679.8,2679.0,1.0]
["bitfinex","ETHUSD",1646407865764,1.09215536,2679.5,2679.0,1.0]
["bitfinex","ETHUSD",1646407865966,2.59215536,2679.5,2678.9,2.44320169]
["bitfinex","ETHUSD",1646407866161,2.59215536,2679.5,2678.3,6.332]
["bitfinex","ETHUSD",1646407866763,2.59215536,2679.5,2678.4,1.0]
["bitfinex","ETHUSD",1646407866961,0.93387,2679.4,2678.4,1.0]
["bitfinex","ETHUSD",1646407867362,1.8676341,2679.3,2678.4,1.0]
["bitfinex","ETHUSD",1646407868364,2.8015141,2679.3,2678.4,1.0]
["bitfinex","ETHUSD",1646407868810,14.2015141,2679.3,2678.4,1.0]
["bitfinex","ETHUSD",1646407869009,1.8677571,2679.2,2678.4,1.0]
["bitfinex","ETHUSD",1646407869210,1.8679624,2679.0,2677.8,0.03981668]
["bitfinex","ETHUSD",1646407869409,1.8679624,2679.0,2677.9,1.0]
["bitfinex","ETHUSD",1646407869611,11.4,2678.9,2677.9,1.0]
["bitfinex","ETHUSD",1646407870008,11.4,2678.9,2677.8,0.03981668]
["bitfinex","ETHUSD",1646407870009,1.8679624,2679.0,2677.8,0.03981668]
["bitfinex","ETHUSD",1646407870209,0.9339812,2678.9,2677.8,0.03981668]
["bitfinex","ETHUSD",1646407870411,1.8680291,2678.8,2678.0,0.93401]
["bitfinex","ETHUSD",1646407870609,1.8680291,2678.8,2677.8,0.03981668]
["bitfinex","ETHUSD",1646407871014,1.8680291,2678.8,2677.0,3.44953695]
["bitfinex","ETHUSD",1646407871015,11.4,2678.6,2677.0,2.80196]
["bitfinex","ETHUSD",1646407871227,11.4,2678.6,2676.7,0.15097339]
["bitfinex","ETHUSD",1646407871228,0.9344917,2677.6,2676.7,0.15097339]
["bitfinex","ETHUSD",1646407871416,10.55016573,2677.3,2676.7,0.15097339]
["bitfinex","ETHUSD",1646407871613,6.5,2677.2,2675.8,0.00491072]
["bitfinex","ETHUSD",1646407871811,1.5,2677.0,2675.8,0.00491072]
["bitfinex","ETHUSD",1646407872012,0.93487,2676.8,2675.8,0.00491072]
["bitfinex","ETHUSD",1646407872214,0.93485,2676.9,2676.8,0.12460283]
["bitfinex","ETHUSD",1646407872664,7.1092841,2677.0,2675.8,0.00491072]
["bitfinex","ETHUSD",1646407872665,5.2395841,2677.0,2675.9,1.86933]
["bitfinex","ETHUSD",1646407873060,1.8694673,2676.8,2675.9,2.04044103]
["bitfinex","ETHUSD",1646407873261,0.9347337,2676.7,2675.9,1.86933]
["bitfinex","ETHUSD",1646407873463,1.17350642,2676.5,2675.9,1.86933]
["bitfinex","ETHUSD",1646407873865,0.9347337,2676.7,2676.5,0.85184703]
["bitfinex","ETHUSD",1646407875462,0.9343647,2676.9,2676.5,1.85184703]
["bitfinex","ETHUSD",1646407875664,0.25,2677.6,2676.6,6.5]
["bitfinex","ETHUSD",1646407875863,0.25,2677.6,2676.7,2.34844925]
["bitfinex","ETHUSD",1646407876109,0.03981668,2678.7,2676.9,0.46276175]
["bitfinex","ETHUSD",1646407876309,0.03981668,2678.7,2677.4,1.0]
["bitfinex","ETHUSD",1646407876716,1.21329953,2678.3,2677.3,0.3]
["bitfinex","ETHUSD",1646407877011,1.21329953,2678.3,2677.3,1.86811]
["bitfinex","ETHUSD",1646407877611,1.51329953,2678.3,2677.3,1.86811]
["bitfinex","ETHUSD",1646407877911,0.9340667,2677.9,2677.3,1.86811]
["bitfinex","ETHUSD",1646407882864,0.9340667,2677.9,2677.3,5.36811]
["bitfinex","ETHUSD",1646407883065,0.9340667,2677.9,2677.3,5.57717271]
["bitfinex","ETHUSD",1646407883264,0.9340667,2677.9,2677.3,2.86811]
["bitfinex","ETHUSD",1646407883464,0.9340667,2677.9,2677.3,1.86811]
["bitfinex","ETHUSD",1646407883715,0.9340667,2677.9,2677.1,0.93438]
["bitfinex","ETHUSD",1646407883716,1.2340667,2677.9,2677.1,0.93438]
["bitfinex","ETHUSD",1646407884513,1.15089775,2677.7,2677.1,0.93438]
["bitfinex","ETHUSD",1646407884714,1.2340667,2677.9,2677.1,0.93438]
["bitfinex","ETHUSD",1646407884914,1.2340667,2677.9,2677.1,1.23438]
["bitfinex","ETHUSD",1646407885113,1.2340667,2677.9,2677.1,0.93438]
["bitfinex","ETHUSD",1646407885312,1.2340667,2677.9,2677.3,0.93415]
["bitfinex","ETHUSD",1646407885814,6.61985963,2678.1,2678.0,38.6407713]
["bitfinex","ETHUSD",1646407886014,5.6054225,2678.1,2678.0,38.6407713]
["bitfinex","ETHUSD",1646407887215,5.9054225,2678.1,2678.0,38.6407713]
["bitfinex","ETHUSD",1646407887661,5.9054225,2678.1,2678.0,33.035779]
["bitfinex","ETHUSD",1646407888660,5.6054225,2678.1,2678.0,33.035779]
["bitfinex","ETHUSD",1646407889865,2.8027339,2678.1,2678.0,33.035779]
["bitfinex","ETHUSD",1646407891128,3.1027339,2678.1,2678.0,33.035779]
["bitfinex","ETHUSD",1646407893717,1.77266322,2678.1,2678.0,33.035779]
["bitfinex","ETHUSD",1646407895963,0.9341729,2678.2,2678.1,0.67222951]
["bitfinex","ETHUSD",1646407896362,0.9341729,2678.2,2678.1,4.17222951]
["bitfinex","ETHUSD",1646407896566,0.9341729,2678.2,2678.1,4.61122951]
["bitfinex","ETHUSD",1646407896765,0.9341729,2678.2,2678.1,1.11122951]
["bitfinex","ETHUSD",1646407898166,0.9341729,2678.2,2678.1,0.67222951]
["bitfinex","ETHUSD",1646407898370,0.9341729,2678.2,2678.0,33.035779]
["bitfinex","ETHUSD",1646407898814,0.9341729,2678.2,2678.0,27.4312655]
["bitfinex","ETHUSD",1646407899016,1.13568802,2678.1,2678.0,27.4312655]
["bitfinex","ETHUSD",1646407899215,0.9341729,2678.2,2678.0,27.4312655]
["bitfinex","ETHUSD",1646407899526,0.9341729,2678.2,2678.0,21.8262733]
["bitfinex","ETHUSD",1646407901721,0.9343034,2678.1,2678.0,21.7359733]
["bitfinex","ETHUSD",1646407901920,1.868783,2678.1,2678.0,21.7359733]
["bitfinex","ETHUSD",1646407902118,6.5,2678.1,2676.6,0.66368471]
["bitfinex","ETHUSD",1646407902367,6.5,2678.1,2676.5,1.41440304]
["bitfinex","ETHUSD",1646407902368,0.93446,2677.7,2676.7,1.52870204]
["bitfinex","ETHUSD",1646407902568,0.98999298,2677.0,2676.8,1.52870204]
["bitfinex","ETHUSD",1646407902864,0.98999298,2677.0,2676.5,0.85184703]
["bitfinex","ETHUSD",1646407903666,0.9345046,2677.1,2676.6,1.0]
["bitfinex","ETHUSD",1646407904066,0.9345046,2677.1,2676.9,1.0]
["bitfinex","ETHUSD",1646407904467,0.9345046,2677.1,2676.7,0.93434]
["bitfinex","ETHUSD",1646407904468,0.9345046,2677.1,2677.0,1.0]
["bitfinex","ETHUSD",1646407905073,0.9345046,2677.1,2677.0,1.439]
["bitfinex","ETHUSD",1646407905074,0.08001597,2677.1,2677.0,1.439]
["bitfinex","ETHUSD",1646407905669,0.08001597,2677.1,2677.0,2.10268471]
["bitfinex","ETHUSD",1646407905867,2.8034877,2677.6,2677.2,0.93405]
["bitfinex","ETHUSD",1646407906126,2.8034877,2677.6,2677.3,1.11757477]
["bitfinex","ETHUSD",1646407906319,2.8034877,2677.6,2677.3,0.439]
["bitfinex","ETHUSD",1646407906519,0.9340259,2677.5,2677.3,0.439]
["bitfinex","ETHUSD",1646407907422,0.9340259,2677.5,2677.2,0.93403]
["bitfinex","ETHUSD",1646407907634,1.2340259,2677.5,2677.2,0.93403]
["bitfinex","ETHUSD",1646407909025,1.2340259,2677.5,2677.2,1.37303]
["bitfinex","ETHUSD",1646407909026,0.9340259,2677.5,2677.2,1.37303]
["bitfinex","ETHUSD",1646407909226,0.9340259,2677.5,2677.3,1.67857477]
["bitfinex","ETHUSD",1646407909425,0.9340259,2677.5,2677.4,0.439]
["bitfinex","ETHUSD",1646407909874,0.9340259,2677.5,2677.2,0.93403]
["bitfinex","ETHUSD",1646407910078,0.9340259,2677.5,2677.2,1.0]
["bitfinex","ETHUSD",1646407910673,0.9340259,2677.5,2677.1,2.30075811]
["bitfinex","ETHUSD",1646407910874,1.2340259,2677.5,2677.1,2.30075811]
["bitfinex","ETHUSD",1646407911275,1.2340259,2677.5,2677.1,2.97933288]
["bitfinex","ETHUSD",1646407911674,1.2340259,2677.5,2677.2,1.0]
["bitfinex","ETHUSD",1646407911875,1.2340259,2677.5,2677.2,2.8683]
["bitfinex","ETHUSD",1646407912075,1.2340259,2677.5,2677.2,3.54687477]
["bitfinex","ETHUSD",1646407912279,1.2340259,2677.5,2677.3,0.67857477]
["bitfinex","ETHUSD",1646407912983,1.2340259,2677.5,2677.4,0.67857477]
["bitfinex","ETHUSD",1646407912984,0.9340259,2677.5,2677.4,0.67857477]
["bitfinex","ETHUSD",1646407913180,0.9340259,2677.5,2677.3,1.67857477]
["bitfinex","ETHUSD",1646407913380,0.9340259,2677.5,2677.2,2.54687477]
["bitfinex","ETHUSD",1646407913624,2.10703776,2677.6,2677.2,2.54687477]
["bitfinex","ETHUSD",1646407913813,2.10703776,2677.6,2677.1,0.13269811]
["bitfinex","ETHUSD",1646407914314,1.2340259,2677.5,2677.1,0.13269811]
["bitfinex","ETHUSD",1646407915015,1.2340259,2677.5,2677.2,1.8683]
["bitfinex","ETHUSD",1646407915213,1.2340259,2677.5,2677.1,1.13269811]
["bitfinex","ETHUSD",1646407915416,1.2340259,2677.5,2677.1,0.13269811]
["bitfinex","ETHUSD",1646407916016,0.87659424,2677.2,2677.1,0.13269811]
["bitfinex","ETHUSD",1646407916617,0.87659424,2677.2,2676.5,0.85184703]
["bitfinex","ETHUSD",1646407916817,3.67997334,2677.2,2676.5,0.85184703]
["bitfinex","ETHUSD",1646407917018,1.8689194,2677.1,2676.5,0.85184703]
["bitfinex","ETHUSD",1646407917466,1.8689194,2677.1,2676.5,2.72064703]
["bitfinex","ETHUSD",1646407918065,1.8689194,2677.1,2676.6,1.0]
["bitfinex","ETHUSD",1646407918467,1.8689194,2677.1,2676.5,4.02064703]
["bitfinex","ETHUSD",1646407918667,1.8689194,2677.1,2676.9,1.0]
["bitfinex","ETHUSD",1646407919269,1.8689194,2677.1,2676.8,0.3]
["bitfinex","ETHUSD",1646407919471,1.8689194,2677.1,2676.8,0.9343]
["bitfinex","ETHUSD",1646407919871,1.8689194,2677.1,2676.9,1.0]
["bitfinex","ETHUSD",1646407920473,1.8689194,2677.1,2676.8,0.9343]
["bitfinex","ETHUSD",1646407920879,1.8689194,2677.1,2676.5,1.7566134]
["bitfinex","ETHUSD",1646407920880,1.8689194,2677.1,2676.5,0.85184703]
["bitfinex","ETHUSD",1646407921133,1.8689194,2677.1,2676.7,1.0]
["bitfinex","ETHUSD",1646407921724,1.8689194,2677.1,2676.5,0.85184703]
["bitfinex","ETHUSD",1646407921925,1.8689194,2677.1,2677.0,1.0]
["bitfinex","ETHUSD",1646407922326,1.8689194,2677.1,2676.7,1.86862]
["bitfinex","ETHUSD",1646407922525,1.8689194,2677.1,2676.5,0.85184703]
["bitfinex","ETHUSD",1646407922727,2.8034894,2677.1,2676.5,0.85184703]
["bitfinex","ETHUSD",1646407923026,2.8034894,2677.1,2676.6,1.52919092]
["bitfinex","ETHUSD",1646407923224,1.09276236,2677.0,2676.6,1.52919092]
["bitfinex","ETHUSD",1646407924527,1.09276236,2677.0,2676.2,0.58253354]
["bitfinex","ETHUSD",1646407924730,2.8038437,2676.8,2676.2,0.58253354]
["bitfinex","ETHUSD",1646407924973,2.8038437,2676.8,2676.2,3.13443987]
["bitfinex","ETHUSD",1646407925171,2.8038437,2676.8,2676.3,1.68288633]
["bitfinex","ETHUSD",1646407925373,2.8038437,2676.8,2676.5,0.68288633]
["bitfinex","ETHUSD",1646407925570,2.8038437,2676.8,2676.6,0.439]
["bitfinex","ETHUSD",1646407926074,2.8038437,2676.8,2676.6,1.439]
["bitfinex","ETHUSD",1646407926669,3.1038437,2676.8,2676.6,1.439]
["bitfinex","ETHUSD",1646407927870,3.1038437,2676.8,2676.6,2.12188633]
["bitfinex","ETHUSD",1646407928074,3.1038437,2676.8,2676.6,1.439]
["bitfinex","ETHUSD",1646407928273,3.1038437,2676.8,2676.6,1.0]
["bitfinex","ETHUSD",1646407928922,3.1038437,2676.8,2676.2,1.49172322]
["bitfinex","ETHUSD",1646407929124,3.1038437,2676.8,2676.2,0.55709322]
["bitfinex","ETHUSD",1646407929320,3.1038437,2676.8,2676.1,1.86906]
["bitfinex","ETHUSD",1646407929321,4.1038437,2676.8,2676.1,1.86906]
["bitfinex","ETHUSD",1646407929520,3.1038437,2676.8,2676.1,1.86906]
["bitfinex","ETHUSD",1646407929919,3.1038437,2676.8,2676.2,1.0]
["bitfinex","ETHUSD",1646407930321,4.4038437,2676.8,2676.1,1.86906]
["bitfinex","ETHUSD",1646407930525,4.4038437,2676.8,2676.4,1.0]
["bitfinex","ETHUSD",1646407930921,0.9347558,2676.6,2675.9,0.55433503]
["bitfinex","ETHUSD",1646407931122,1.2265766,2676.1,2675.9,0.55433503]
["bitfinex","ETHUSD",1646407931521,1.0,2676.7,2675.9,0.55433503]
["bitfinex","ETHUSD",1646407931720,3.4042674,2676.8,2676.0,0.93471]
["bitfinex","ETHUSD",1646407931721,4.4042674,2676.8,2676.0,0.93471]
["bitfinex","ETHUSD",1646407931923,0.9347599,2676.1,2676.0,0.93471]
["bitfinex","ETHUSD",1646407932122,2.8042674,2676.8,2676.0,2.24329633]
["bitfinex","ETHUSD",1646407932369,2.8042674,2676.8,2676.6,1.0]
["bitfinex","ETHUSD",1646407932573,0.98476124,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1646407933168,0.98476124,2676.7,2676.3,1.86903]
["bitfinex","ETHUSD",1646407933369,2.21936504,2676.7,2676.4,1.0]
["bitfinex","ETHUSD",1646407933772,2.21936504,2676.7,2675.9,0.93476]
["bitfinex","ETHUSD",1646407933974,1.8693641,2676.5,2675.8,0.03035485]
["bitfinex","ETHUSD",1646407934172,0.23802346,2676.5,2675.8,0.03035485]
["bitfinex","ETHUSD",1646407934372,0.9346821,2676.4,2675.8,0.03035485]
["bitfinex","ETHUSD",1646407934572,2.8042426,2676.3,2676.0,1.0]
["bitfinex","ETHUSD",1646407934772,2.8042426,2676.3,2675.9,1.86935]
["bitfinex","ETHUSD",1646407934974,2.8042426,2676.3,2676.0,1.0]
["bitfinex","ETHUSD",1646407935172,2.8042426,2676.3,2676.0,1.93466]
["bitfinex","ETHUSD",1646407935374,2.8042426,2676.3,2676.0,0.93466]
["bitfinex","ETHUSD",1646407935572,2.8042426,2676.3,2676.1,1.0]
["bitfinex","ETHUSD",1646407936227,0.9346821,2676.4,2676.1,1.12188633]
["bitfinex","ETHUSD",1646407936424,0.9346821,2676.4,2676.2,1.68288633]
["bitfinex","ETHUSD",1646407936625,0.9346821,2676.4,2676.2,2.12188633]
["bitfinex","ETHUSD",1646407936821,0.9346821,2676.4,2676.2,1.439]
["bitfinex","ETHUSD",1646407937221,0.9346821,2676.4,2676.0,0.93466]
["bitfinex","ETHUSD",1646407937422,0.9346821,2676.4,2676.2,1.0]
["bitfinex","ETHUSD",1646407937921,0.3,2676.3,2676.0,0.93466]
["bitfinex","ETHUSD",1646407938126,0.3,2676.3,2675.8,0.00491072]
["bitfinex","ETHUSD",1646407938522,0.9349663,2676.1,2675.8,0.00491072]
["bitfinex","ETHUSD",1646407938720,0.9349663,2676.1,2675.8,0.00982144]
["bitfinex","ETHUSD",1646407938922,0.8849663,2676.1,2675.8,1.00982144]
["bitfinex","ETHUSD",1646407939123,0.8849663,2676.1,2675.8,0.00982144]
["bitfinex","ETHUSD",1646407939325,0.8849663,2676.1,2675.9,0.439]
["bitfinex","ETHUSD",1646407939721,0.8849663,2676.1,2675.9,1.12188633]
["bitfinex","ETHUSD",1646407939977,0.8849663,2676.1,2676.0,0.68288633]
["bitfinex","ETHUSD",1646407940176,0.8849663,2676.1,2676.0,0.439]
["bitfinex","ETHUSD",1646407941376,1.1849663,2676.1,2676.0,0.439]
["bitfinex","ETHUSD",1646407941980,1.1849663,2676.1,2676.0,1.12188633]
["bitfinex","ETHUSD",1646407943078,1.1849663,2676.1,2676.0,0.439]
["bitfinex","ETHUSD",1646407943480,0.3,2676.1,2676.0,0.439]
["bitfinex","ETHUSD",1646407943723,1.234399,2676.3,2676.0,0.439]
["bitfinex","ETHUSD",1646407943921,1.234399,2676.3,2676.2,0.68294144]
["bitfinex","ETHUSD",1646407944124,1.234399,2676.3,2676.2,0.439]
["bitfinex","ETHUSD",1646407944525,1.234399,2676.3,2676.2,1.96799701]
["bitfinex","ETHUSD",1646407945324,0.3,2676.3,2676.2,1.96799701]
["bitfinex","ETHUSD",1646407945524,0.3,2676.5,2676.3,0.57486686]
["bitfinex","ETHUSD",1646407945724,0.3,2676.6,2676.4,0.439]
["bitfinex","ETHUSD",1646407945924,0.3,2676.6,2676.5,1.52899701]
["bitfinex","ETHUSD",1646407946223,0.3,2676.6,2676.5,1.1224324]
["bitfinex","ETHUSD",1646407946424,0.3,2676.6,2676.5,1.96799701]
["bitfinex","ETHUSD",1646407947469,0.3,2676.6,2676.5,2.87924293]
["bitfinex","ETHUSD",1646407947670,0.3,2676.6,2676.5,1.96799701]
["bitfinex","ETHUSD",1646407947867,1.8686126,2676.9,2676.5,3.15469701]
["bitfinex","ETHUSD",1646407947868,0.934227,2676.8,2676.5,3.15469701]
["bitfinex","ETHUSD",1646407948071,0.934227,2676.8,2676.6,2.62694661]
["bitfinex","ETHUSD",1646407948268,0.934227,2676.8,2676.7,2.87924661]
["bitfinex","ETHUSD",1646407948969,0.934227,2676.8,2676.7,2.96799701]
["bitfinex","ETHUSD",1646407949169,0.934227,2676.8,2676.7,1.96799701]
["bitfinex","ETHUSD",1646407949369,1.234227,2676.8,2676.7,1.99015473]
["bitfinex","ETHUSD",1646407952321,0.3,2676.8,2676.7,3.12467412]
["bitfinex","ETHUSD",1646407952520,0.9341844,2677.1,2676.7,3.14761452]
["bitfinex","ETHUSD",1646407952721,0.9341844,2677.1,2676.9,1.0]
["bitfinex","ETHUSD",1646407952922,0.9341844,2677.1,2677.0,2.65185474]
["bitfinex","ETHUSD",1646407954024,0.9341844,2677.1,2677.0,1.52899701]
["bitfinex","ETHUSD",1646407954224,0.3,2677.1,2677.0,1.52899701]
["bitfinex","ETHUSD",1646407954426,0.3,2677.1,2677.0,2.46331701]
["bitfinex","ETHUSD",1646407954629,1.47181342,2677.3,2677.0,2.46331701]
["bitfinex","ETHUSD",1646407954873,1.06027583,2677.2,2677.1,1.52899701]
["bitfinex","ETHUSD",1646407955074,1.06027583,2677.2,2677.1,1.55115473]
["bitfinex","ETHUSD",1646407955472,1.01027583,2677.2,2677.1,1.55115473]
["bitfinex","ETHUSD",1646407956171,1.47181342,2677.3,2677.1,1.55115473]
["bitfinex","ETHUSD",1646407956372,1.47181342,2677.3,2677.2,1.52899701]
["bitfinex","ETHUSD",1646407957176,2.2836773,2677.3,2677.2,1.52899701]
["bitfinex","ETHUSD",1646407957374,1.17181342,2677.3,2677.2,1.52899701]
["bitfinex","ETHUSD",1646407958730,1.47181342,2677.3,2677.2,1.52899701]
["bitfinex","ETHUSD",1646407958930,1.47181342,2677.3,2677.2,1.55115473]
["bitfinex","ETHUSD",1646407963075,1.17181342,2677.3,2677.2,1.55115473]
["bitfinex","ETHUSD",1646407965177,2.803272,2677.4,2677.2,1.55115473]
["bitfinex","ETHUSD",1646407965378,2.803272,2677.4,2677.3,1.52899701]
["bitfinex","ETHUSD",1646407965778,2.803272,2677.4,2677.3,1.55115473]
["bitfinex","ETHUSD",1646407971477,4.02884491,2677.4,2677.3,1.55115473]
["bitfinex","ETHUSD",1646407973637,2.803272,2677.4,2677.3,1.55115473]
["bitfinex","ETHUSD",1646407974425,1.17257619,2677.4,2677.3,1.55115473]
["bitfinex","ETHUSD",1646407978273,1.17257619,2677.4,2677.3,1.99015473]
["bitfinex","ETHUSD",1646407981137,1.17257619,2677.4,2677.3,1.55115473]
["bitfinex","ETHUSD",1646407987376,1.17257619,2677.4,2677.0,0.93432]
["bitfinex","ETHUSD",1646407988476,1.0033631,2677.1,2677.0,0.93432]
["bitfinex","ETHUSD",1646407988728,1.3033631,2677.1,2677.0,0.93432]
["bitfinex","ETHUSD",1646407989128,0.3,2677.1,2677.0,0.93432]
["bitfinex","ETHUSD",1646407990128,1.2567465,2677.1,2677.0,0.93432]
["bitfinex","ETHUSD",1646407990330,1.2567465,2677.1,2676.8,1.68385773]
["bitfinex","ETHUSD",1646407990331,1.2567465,2677.1,2676.8,1.0]
["bitfinex","ETHUSD",1646407990733,1.2567465,2677.1,2676.7,2.55252773]
["bitfinex","ETHUSD",1646407990936,1.2567465,2677.1,2676.7,1.86867]
["bitfinex","ETHUSD",1646407991331,1.2567465,2677.1,2676.6,0.68385773]
["bitfinex","ETHUSD",1646407991534,1.2567465,2677.1,2676.4,0.68385773]
["bitfinex","ETHUSD",1646407991732,0.9345202,2676.9,2676.3,1.25872459]
["bitfinex","ETHUSD",1646407991931,0.9345202,2676.9,2676.3,2.25872459]
["bitfinex","ETHUSD",1646407992130,0.9345202,2676.9,2676.4,0.68385773]
["bitfinex","ETHUSD",1646407992379,0.9345202,2676.9,2676.3,2.25872459]
["bitfinex","ETHUSD",1646407992380,1.21603097,2676.5,2676.3,2.25872459]
["bitfinex","ETHUSD",1646407992780,2.15068867,2676.5,2676.3,2.25872459]
["bitfinex","ETHUSD",1646407993784,2.15068867,2676.5,2676.3,0.57486686]
["bitfinex","ETHUSD",1646407994184,2.15068867,2676.5,2675.6,1.5216236]
["bitfinex","ETHUSD",1646407994185,17.9,2676.3,2675.7,0.91180256]
["bitfinex","ETHUSD",1646407994385,2.15068867,2676.5,2675.7,0.01964288]
["bitfinex","ETHUSD",1646407994386,18.8350555,2676.1,2675.7,0.01964288]
["bitfinex","ETHUSD",1646407994585,11.4,2676.0,2675.7,0.01964288]
["bitfinex","ETHUSD",1646407994784,6.5,2675.9,2674.7,4.24261667]
["bitfinex","ETHUSD",1646407994982,0.9352,2675.7,2675.1,0.00804832]
["bitfinex","ETHUSD",1646407995184,1.11868391,2675.6,2675.1,0.00804832]
["bitfinex","ETHUSD",1646407995382,1.11868391,2675.6,2675.1,0.01609664]
["bitfinex","ETHUSD",1646407995586,1.11868391,2675.6,2674.4,2.43377763]
["bitfinex","ETHUSD",1646407995587,16.26844408,2675.4,2674.4,2.43377763]
["bitfinex","ETHUSD",1646407995786,16.26844408,2675.4,2674.1,0.149517]
["bitfinex","ETHUSD",1646407995787,9.76844408,2675.2,2674.1,0.149517]
["bitfinex","ETHUSD",1646407995984,1.0,2675.4,2674.1,0.70409218]
["bitfinex","ETHUSD",1646407995985,10.70383408,2675.0,2674.1,0.70409218]
["bitfinex","ETHUSD",1646407996242,1.15644414,2674.5,2674.1,0.55457518]
["bitfinex","ETHUSD",1646407996635,2.09194534,2674.5,2673.8,0.00831112]
["bitfinex","ETHUSD",1646407997032,3.7423291,2674.3,2673.8,0.00831112]
["bitfinex","ETHUSD",1646407998535,3.7423291,2674.3,2674.0,0.5]
["bitfinex","ETHUSD",1646407998938,0.9355344,2674.2,2674.0,0.5]
["bitfinex","ETHUSD",1646407999334,0.9355344,2674.2,2674.0,1.5]
["bitfinex","ETHUSD",1646408000381,0.9355344,2674.2,2674.0,2.43536]
["bitfinex","ETHUSD",1646408001081,0.9355344,2674.2,2674.0,2.38536]
["bitfinex","ETHUSD",1646408001483,0.9355344,2674.2,2674.0,1.5]
["bitfinex","ETHUSD",1646408002482,0.9355344,2674.2,2674.0,1.2170703]
["bitfinex","ETHUSD",1646408003384,0.9355344,2674.2,2674.0,1.1670703]
["bitfinex","ETHUSD",1646408005225,1.2355344,2674.2,2674.0,2.1024003]
["bitfinex","ETHUSD",1646408005625,1.2355344,2674.2,2674.0,1.9024003]
["bitfinex","ETHUSD",1646408005825,0.9355344,2674.2,2674.0,1.9024003]
["bitfinex","ETHUSD",1646408006027,3.7412,2675.1,2674.2,0.70317775]
["bitfinex","ETHUSD",1646408006226,0.25,2675.3,2674.3,0.439]
["bitfinex","ETHUSD",1646408006432,6.52905799,2675.4,2674.3,1.37401]
["bitfinex","ETHUSD",1646408006433,1.06895799,2675.4,2674.3,1.37401]
["bitfinex","ETHUSD",1646408006626,0.9349892,2674.8,2674.3,1.67401]
["bitfinex","ETHUSD",1646408007480,0.9349892,2674.8,2674.4,1.5298843]
["bitfinex","ETHUSD",1646408007777,0.9349892,2674.8,2674.4,1.9688843]
["bitfinex","ETHUSD",1646408007976,0.9349892,2674.8,2674.5,1.5298843]
["bitfinex","ETHUSD",1646408008178,2.8051245,2674.8,2674.5,1.5298843]
["bitfinex","ETHUSD",1646408008376,2.8051245,2674.8,2674.6,0.439]
["bitfinex","ETHUSD",1646408008578,2.8051245,2674.8,2674.7,1.5298843]
["bitfinex","ETHUSD",1646408009177,2.8051245,2674.8,2674.7,1.9688843]
["bitfinex","ETHUSD",1646408009386,1.184795,2675.4,2674.7,2.3413843]
["bitfinex","ETHUSD",1646408009581,4.9739771,2676.4,2674.9,0.3725]
["bitfinex","ETHUSD",1646408009582,0.25,2676.1,2674.9,0.3725]
["bitfinex","ETHUSD",1646408009783,2.8043817,2676.1,2675.1,0.3725]
["bitfinex","ETHUSD",1646408009979,2.8043817,2676.1,2675.2,0.8115]
["bitfinex","ETHUSD",1646408010183,2.8043817,2676.1,2675.4,0.3725]
["bitfinex","ETHUSD",1646408010484,9.4151,2676.9,2675.7,0.3725]
["bitfinex","ETHUSD",1646408010485,0.9345546,2676.0,2675.7,0.3725]
["bitfinex","ETHUSD",1646408010680,0.9345546,2676.0,2675.8,0.8115]
["bitfinex","ETHUSD",1646408010878,0.9345546,2676.0,2675.9,0.439]
["bitfinex","ETHUSD",1646408010879,0.23311705,2676.0,2675.9,0.439]
["bitfinex","ETHUSD",1646408011129,0.25,2676.8,2675.9,2.34075744]
["bitfinex","ETHUSD",1646408011326,0.25,2676.8,2676.0,1.90175744]
["bitfinex","ETHUSD",1646408011536,0.9343228,2676.7,2676.2,0.3725]
["bitfinex","ETHUSD",1646408011826,1.8685051,2677.1,2676.1,1.96825744]
["bitfinex","ETHUSD",1646408011827,1.2194299,2677.1,2676.4,0.3725]
["bitfinex","ETHUSD",1646408012026,1.2194299,2677.1,2676.6,0.3725]
["bitfinex","ETHUSD",1646408012227,1.2194299,2677.1,2676.7,0.439]
["bitfinex","ETHUSD",1646408012425,1.2194299,2677.1,2676.7,0.8047562]
["bitfinex","ETHUSD",1646408012726,1.2194299,2677.1,2676.7,2.6731462]
["bitfinex","ETHUSD",1646408013126,0.393,2677.4,2676.8,1.5287271]
["bitfinex","ETHUSD",1646408013426,0.393,2677.4,2677.2,1.0]
["bitfinex","ETHUSD",1646408013926,1.3271289,2677.4,2677.2,1.0]
["bitfinex","ETHUSD",1646408014129,1.3271289,2677.4,2677.3,0.439]
["bitfinex","ETHUSD",1646408014727,1.8682841,2677.5,2677.3,0.439]
["bitfinex","ETHUSD",1646408014728,2.49893568,2677.5,2677.3,0.439]
["bitfinex","ETHUSD",1646408014977,0.88527628,2677.4,2677.3,0.439]
["bitfinex","ETHUSD",1646408015180,0.88527628,2677.4,2677.1,0.54725754]
["bitfinex","ETHUSD",1646408015378,2.49893568,2677.5,2677.1,0.54725754]
["bitfinex","ETHUSD",1646408016576,2.49893568,2677.5,2677.3,1.0]
["bitfinex","ETHUSD",1646408016577,1.17825784,2677.4,2677.3,1.0]
["bitfinex","ETHUSD",1646408016978,1.17825784,2677.4,2677.1,0.54725754]
["bitfinex","ETHUSD",1646408017376,1.47825784,2677.4,2677.1,0.54725754]
["bitfinex","ETHUSD",1646408017980,1.47825784,2677.4,2676.8,1.0]
["bitfinex","ETHUSD",1646408017981,2.8032687,2677.3,2676.8,1.0]
["bitfinex","ETHUSD",1646408018182,2.8032687,2677.3,2676.0,1.86873]
["bitfinex","ETHUSD",1646408018183,2.8032687,2677.3,2676.2,1.86889]
["bitfinex","ETHUSD",1646408018380,3.8032687,2677.3,2676.2,2.86889]
["bitfinex","ETHUSD",1646408019226,3.8032687,2677.3,2676.4,1.0]
["bitfinex","ETHUSD",1646408019427,3.8032687,2677.3,2676.2,2.80327]
["bitfinex","ETHUSD",1646408019625,2.8032687,2677.3,2676.6,1.0]
["bitfinex","ETHUSD",1646408019825,2.8032687,2677.3,2676.8,1.0]
["bitfinex","ETHUSD",1646408020027,2.8032687,2677.3,2676.4,3.54114]
["bitfinex","ETHUSD",1646408020229,2.8032687,2677.3,2676.6,0.439]
["bitfinex","ETHUSD",1646408020429,2.8032687,2677.3,2676.5,0.8115]
["bitfinex","ETHUSD",1646408020628,2.8032687,2677.3,2676.5,0.439]
["bitfinex","ETHUSD",1646408021428,3.1032687,2677.3,2676.6,0.93424]
["bitfinex","ETHUSD",1646408021628,3.1032687,2677.3,2676.7,0.439]
["bitfinex","ETHUSD",1646408021828,3.1032687,2677.3,2676.8,0.93422]
["bitfinex","ETHUSD",1646408022035,3.1032687,2677.3,2676.9,0.439]
["bitfinex","ETHUSD",1646408023577,2.8032687,2677.3,2676.9,4.3115]
["bitfinex","ETHUSD",1646408023775,2.8032687,2677.3,2676.9,3.939]
["bitfinex","ETHUSD",1646408023975,0.9341387,2677.3,2676.9,4.939]
["bitfinex","ETHUSD",1646408024275,1.0,2677.6,2676.9,4.939]
["bitfinex","ETHUSD",1646408024478,5.8196,2678.3,2677.0,9.89683996]
["bitfinex","ETHUSD",1646408024479,0.25,2678.3,2677.0,9.89683996]
["bitfinex","ETHUSD",1646408024681,0.25,2678.3,2677.6,3.0]
["bitfinex","ETHUSD",1646408024878,0.00260312,2679.7,2677.6,3.0]
["bitfinex","ETHUSD",1646408024879,0.00260312,2679.8,2677.7,5.47725016]
["bitfinex","ETHUSD",1646408025077,0.00260312,2679.8,2678.0,1.3725]
["bitfinex","ETHUSD",1646408025078,0.9335168,2679.5,2678.0,1.3725]
["bitfinex","ETHUSD",1646408025377,0.9335168,2679.5,2678.1,1.439]
["bitfinex","ETHUSD",1646408025577,1.10181601,2678.7,2678.4,1.0]
["bitfinex","ETHUSD",1646408025779,1.8677002,2679.2,2678.4,1.0]
["bitfinex","ETHUSD",1646408026239,0.9338501,2679.1,2678.2,2.30613]
["bitfinex","ETHUSD",1646408026434,10.2615503,2679.3,2678.5,1.0]
["bitfinex","ETHUSD",1646408026834,1.8677164,2679.0,2678.2,5.80613]
["bitfinex","ETHUSD",1646408027034,1.8677164,2679.0,2678.2,2.30613]
["bitfinex","ETHUSD",1646408027339,0.9338582,2678.9,2678.5,1.86733]
["bitfinex","ETHUSD",1646408027538,0.9338582,2678.9,2678.8,1.0]
["bitfinex","ETHUSD",1646408027734,0.3,2679.0,2678.8,1.439]
["bitfinex","ETHUSD",1646408028134,0.00260312,2679.4,2678.9,3.5]
["bitfinex","ETHUSD",1646408028336,0.25,2679.5,2678.9,3.939]
["bitfinex","ETHUSD",1646408028537,0.9333214,2679.7,2678.9,3.939]
["bitfinex","ETHUSD",1646408028736,0.9333214,2679.7,2678.9,7.00593672]
["bitfinex","ETHUSD",1646408028935,0.00260312,2679.8,2679.0,0.57991771]
["bitfinex","ETHUSD",1646408029137,0.00260312,2679.8,2679.7,1.0]
["bitfinex","ETHUSD",1646408029336,7.46,2680.0,2679.7,1.439]
["bitfinex","ETHUSD",1646408030613,7.46,2680.0,2679.6,1.0]
["bitfinex","ETHUSD",1646408030812,7.46,2680.0,2679.3,0.439]
["bitfinex","ETHUSD",1646408030813,7.46260312,2680.0,2679.3,0.439]
["bitfinex","ETHUSD",1646408031116,7.46,2680.0,2679.7,1.0]
["bitfinex","ETHUSD",1646408031310,7.46,2680.0,2679.7,2.86653]
["bitfinex","ETHUSD",1646408031713,2.7998578,2680.1,2679.8,0.439]
["bitfinex","ETHUSD",1646408031912,2.7998578,2680.1,2679.9,1.0]
["bitfinex","ETHUSD",1646408032115,2.7998578,2680.1,2679.9,1.439]
["bitfinex","ETHUSD",1646408033932,2.78967972,2680.1,2679.9,1.439]
["bitfinex","ETHUSD",1646408034934,2.78967972,2680.1,2680.0,3.5]
["bitfinex","ETHUSD",1646408035138,2.78967972,2680.1,2679.9,1.439]
["bitfinex","ETHUSD",1646408035634,0.9330866,2680.3,2679.9,4.939]
["bitfinex","ETHUSD",1646408035836,0.9330866,2680.3,2680.1,0.93312]
["bitfinex","ETHUSD",1646408036037,0.00260312,2680.8,2680.3,1.62925759]
["bitfinex","ETHUSD",1646408036236,0.25,2680.9,2680.4,0.439]
["bitfinex","ETHUSD",1646408036434,0.00260312,2681.3,2680.7,1.0]
["bitfinex","ETHUSD",1646408036635,0.00260312,2681.6,2680.4,0.21315146]
["bitfinex","ETHUSD",1646408036835,0.9329041,2680.9,2680.8,0.439]
["bitfinex","ETHUSD",1646408037234,1.8657527,2681.2,2680.8,0.439]
["bitfinex","ETHUSD",1646408037485,0.00260312,2681.8,2680.9,0.48088702]
["bitfinex","ETHUSD",1646408037688,0.00260312,2681.8,2681.0,0.439]
["bitfinex","ETHUSD",1646408037889,1.8655251,2681.5,2681.1,0.439]
["bitfinex","ETHUSD",1646408038085,1.8155251,2681.5,2680.8,0.439]
["bitfinex","ETHUSD",1646408038286,1.8155251,2681.5,2680.9,1.0]
["bitfinex","ETHUSD",1646408038884,1.0294521,2681.3,2680.9,1.0]
["bitfinex","ETHUSD",1646408039083,1.9623242,2681.3,2680.9,1.0]
["bitfinex","ETHUSD",1646408039688,1.9623242,2681.3,2680.3,1.92925759]
["bitfinex","ETHUSD",1646408039689,6.5,2681.2,2680.3,1.62925759]
["bitfinex","ETHUSD",1646408039887,1.19802176,2680.7,2680.3,1.62925759]
["bitfinex","ETHUSD",1646408040086,1.93582312,2681.2,2680.3,1.62925759]
["bitfinex","ETHUSD",1646408040289,0.93582312,2681.2,2680.3,1.62925759]
["bitfinex","ETHUSD",1646408040889,0.9332168,2681.0,2680.3,1.62925759]
["bitfinex","ETHUSD",1646408041147,0.9332168,2681.0,2680.3,2.62925759]
["bitfinex","ETHUSD",1646408041532,0.92488943,2680.4,2680.3,2.62925759]
["bitfinex","ETHUSD",1646408041731,0.92488943,2680.4,2680.3,1.62925759]
["bitfinex","ETHUSD",1646408041932,0.00260312,2681.0,2680.3,2.62925759]
["bitfinex","ETHUSD",1646408041933,0.9333092,2680.5,2680.3,2.62925759]
["bitfinex","ETHUSD",1646408043637,0.9329009,2680.8,2680.3,7.43409759]
["bitfinex","ETHUSD",1646408043835,0.93550402,2680.8,2680.7,1.0]
["bitfinex","ETHUSD",1646408044034,0.9329009,2680.8,2680.7,1.0]
["bitfinex","ETHUSD",1646408046687,0.9329009,2680.8,2680.3,1.62925759]
["bitfinex","ETHUSD",1646408046886,1.21397126,2680.7,2680.4,1.0]
["bitfinex","ETHUSD",1646408047088,1.21397126,2680.7,2680.3,1.62925759]
["bitfinex","ETHUSD",1646408047288,1.21397126,2680.7,2679.6,1.1865]
["bitfinex","ETHUSD",1646408047289,6.5,2680.6,2679.6,1.1865]
["bitfinex","ETHUSD",1646408047490,0.933341,2680.3,2679.7,0.93335]
["bitfinex","ETHUSD",1646408047689,11.40260312,2680.5,2679.6,1.0]
["bitfinex","ETHUSD",1646408047690,11.4,2680.2,2679.6,1.0]
["bitfinex","ETHUSD",1646408047888,13.2668995,2680.2,2679.6,1.0]
["bitfinex","ETHUSD",1646408048289,1.0,2680.2,2679.3,1.0]
["bitfinex","ETHUSD",1646408048489,0.25,2680.1,2679.3,1.0]
["bitfinex","ETHUSD",1646408048773,0.9334546,2679.9,2679.3,1.0]
["bitfinex","ETHUSD",1646408048973,0.9334546,2679.9,2679.4,3.5]
["bitfinex","ETHUSD",1646408049175,0.9334546,2679.9,2679.4,3.939]
["bitfinex","ETHUSD",1646408049374,0.9334546,2679.9,2679.7,1.0]
["bitfinex","ETHUSD",1646408049574,0.9334546,2679.9,2679.7,1.9608]
["bitfinex","ETHUSD",1646408050172,0.9334546,2679.9,2679.8,0.439]
["bitfinex","ETHUSD",1646408050574,0.9334546,2679.9,2679.7,1.0]
["bitfinex","ETHUSD",1646408050776,0.9334546,2679.9,2679.3,0.439]
["bitfinex","ETHUSD",1646408050974,0.9334546,2679.9,2679.1,0.439]
["bitfinex","ETHUSD",1646408050975,1.85645274,2679.8,2679.1,0.439]
["bitfinex","ETHUSD",1646408051276,1.85905586,2679.8,2679.1,0.439]
["bitfinex","ETHUSD",1646408051573,2.13490951,2679.5,2679.1,0.439]
["bitfinex","ETHUSD",1646408051773,0.9334804,2679.5,2679.2,1.0]
["bitfinex","ETHUSD",1646408052785,1.81848668,2679.5,2679.2,1.0]
["bitfinex","ETHUSD",1646408052988,2.8004411,2679.5,2679.2,1.0]
["bitfinex","ETHUSD",1646408053187,2.8004411,2679.5,2679.1,0.93346]
["bitfinex","ETHUSD",1646408053390,2.8004411,2679.5,2679.3,1.0]
["bitfinex","ETHUSD",1646408056235,1.17081364,2679.5,2679.3,1.0]
["bitfinex","ETHUSD",1646408056737,2.10429404,2679.5,2679.1,1.0]
["bitfinex","ETHUSD",1646408057536,2.10429404,2679.5,2679.0,0.93348]
["bitfinex","ETHUSD",1646408057738,0.9334804,2679.5,2679.2,0.25185082]
["bitfinex","ETHUSD",1646408057936,1.8665481,2679.9,2679.3,0.439]
["bitfinex","ETHUSD",1646408058143,0.00260312,2679.7,2679.5,1.0]
["bitfinex","ETHUSD",1646408058335,0.00260312,2680.3,2679.6,0.439]
["bitfinex","ETHUSD",1646408058548,0.00260312,2680.7,2679.6,0.439]
["bitfinex","ETHUSD",1646408058736,0.00260312,2680.4,2679.6,0.439]
["bitfinex","ETHUSD",1646408058938,1.16867069,2680.2,2679.6,0.439]
["bitfinex","ETHUSD",1646408059138,1.8663406,2680.1,2679.7,1.8663]
["bitfinex","ETHUSD",1646408059336,1.8663406,2680.1,2679.7,2.79946]
["bitfinex","ETHUSD",1646408059537,0.9331328,2680.1,2679.7,2.79946]
["bitfinex","ETHUSD",1646408059737,0.9331328,2680.1,2679.8,0.439]
["bitfinex","ETHUSD",1646408059986,0.9331328,2680.1,2679.9,0.93312]
["bitfinex","ETHUSD",1646408060185,0.9331328,2680.1,2679.9,0.439]
["bitfinex","ETHUSD",1646408060385,2.00383811,2680.1,2679.9,0.439]
["bitfinex","ETHUSD",1646408060787,0.9331328,2680.1,2679.9,0.439]
["bitfinex","ETHUSD",1646408060987,0.9331328,2680.1,2679.7,1.18376696]
["bitfinex","ETHUSD",1646408060988,0.9331328,2680.1,2679.6,0.56704415]
["bitfinex","ETHUSD",1646408061195,0.9331328,2680.1,2679.5,1.0]
["bitfinex","ETHUSD",1646408061388,0.9331328,2680.1,2679.7,1.0]
["bitfinex","ETHUSD",1646408062296,0.9331328,2680.1,2679.3,0.439]
["bitfinex","ETHUSD",1646408062488,0.9331328,2680.1,2679.7,1.0]
["bitfinex","ETHUSD",1646408062489,0.93573592,2680.1,2679.7,1.0]
["bitfinex","ETHUSD",1646408062688,0.93573592,2680.1,2679.2,1.35640082]
["bitfinex","ETHUSD",1646408062689,0.9331328,2680.1,2679.2,1.35640082]
["bitfinex","ETHUSD",1646408062888,0.93573592,2680.1,2679.7,1.0]
["bitfinex","ETHUSD",1646408063088,0.9331328,2680.1,2679.7,1.0]
["bitfinex","ETHUSD",1646408063295,12.50694032,2680.0,2679.2,0.9363]
["bitfinex","ETHUSD",1646408063491,12.3337502,2679.9,2679.2,0.9363]
["bitfinex","ETHUSD",1646408063743,7.4337502,2679.9,2678.9,0.1865]
["bitfinex","ETHUSD",1646408063941,0.00260312,2679.8,2678.9,0.1865]
["bitfinex","ETHUSD",1646408064642,0.9336758,2679.6,2679.0,1.52799664]
["bitfinex","ETHUSD",1646408064841,0.9336758,2679.6,2679.1,1.0]
["bitfinex","ETHUSD",1646408065039,0.9336758,2679.6,2679.2,1.52799664]
["bitfinex","ETHUSD",1646408065239,0.9336758,2679.6,2679.3,1.0]
["bitfinex","ETHUSD",1646408066640,0.9336758,2679.6,2678.8,1.0]
["bitfinex","ETHUSD",1646408066849,0.93627892,2679.6,2678.9,1.52803197]
["bitfinex","ETHUSD",1646408067039,0.9336758,2679.6,2678.9,1.52803197]
["bitfinex","ETHUSD",1646408067238,12.3336758,2679.6,2678.9,1.52803197]
["bitfinex","ETHUSD",1646408068396,0.98063448,2679.0,2678.9,1.52803197]
["bitfinex","ETHUSD",1646408069192,0.98063448,2679.0,2678.8,1.0]
["bitfinex","ETHUSD",1646408070693,4.5,2678.9,2678.2,0.67683833]
["bitfinex","ETHUSD",1646408070894,0.933872,2678.8,2678.2,0.67683833]
["bitfinex","ETHUSD",1646408071935,0.933872,2678.8,2678.2,1.67683833]
["bitfinex","ETHUSD",1646408072936,0.933872,2678.8,2678.3,1.67683833]
["bitfinex","ETHUSD",1646408073336,0.933872,2678.8,2678.3,1.0]
["bitfinex","ETHUSD",1646408073539,0.933872,2678.8,2678.2,0.67683833]
["bitfinex","ETHUSD",1646408073739,0.933872,2678.8,2678.1,0.67683833]
["bitfinex","ETHUSD",1646408073937,0.933872,2678.8,2678.0,0.67683833]
["bitfinex","ETHUSD",1646408074141,0.933872,2678.8,2678.1,1.67683833]
["bitfinex","ETHUSD",1646408074339,0.933872,2678.8,2678.2,0.67683833]
["bitfinex","ETHUSD",1646408074890,2.8010779,2679.3,2678.6,0.67683833]
["bitfinex","ETHUSD",1646408074891,0.9334931,2679.0,2678.6,0.67683833]
["bitfinex","ETHUSD",1646408075091,0.9334931,2679.0,2678.7,3.5]
["bitfinex","ETHUSD",1646408075791,0.9334931,2679.0,2678.8,1.37252]
["bitfinex","ETHUSD",1646408076190,1.17074681,2679.3,2678.8,3.30604]
["bitfinex","ETHUSD",1646408076391,1.17074681,2679.3,2678.8,4.23956]
["bitfinex","ETHUSD",1646408076592,1.17074681,2679.3,2679.0,0.67683833]
["bitfinex","ETHUSD",1646408076795,0.00260312,2679.8,2679.1,1.439]
["bitfinex","ETHUSD",1646408076990,0.25,2679.9,2679.1,4.939]
["bitfinex","ETHUSD",1646408076991,1.8668062,2679.6,2679.1,4.939]
["bitfinex","ETHUSD",1646408077193,1.8668062,2679.6,2679.1,5.61583833]
["bitfinex","ETHUSD",1646408077391,0.00260312,2679.8,2679.2,1.61013833]
["bitfinex","ETHUSD",1646408077594,0.25,2679.9,2679.3,5.80554]
["bitfinex","ETHUSD",1646408077791,0.9333024,2679.7,2679.5,0.9333]
["bitfinex","ETHUSD",1646408077991,0.9333024,2679.7,2679.5,1.3723]
["bitfinex","ETHUSD",1646408079451,0.9333024,2679.7,2679.6,3.5]
["bitfinex","ETHUSD",1646408079648,1.866558,2680.0,2679.6,4.1255]
["bitfinex","ETHUSD",1646408079848,0.00260312,2680.6,2679.6,7.10800833]
["bitfinex","ETHUSD",1646408080051,0.00260312,2680.7,2680.5,1.0]
["bitfinex","ETHUSD",1646408080250,10.907,2681.7,2680.6,3.939]
["bitfinex","ETHUSD",1646408080251,0.00260312,2680.8,2680.6,3.939]
["bitfinex","ETHUSD",1646408080454,1.8656777,2681.2,2680.7,3.5]
["bitfinex","ETHUSD",1646408080648,1.8656777,2681.2,2680.8,0.439]
["bitfinex","ETHUSD",1646408080649,0.00260312,2681.1,2680.8,0.439]
["bitfinex","ETHUSD",1646408080950,0.25,2681.5,2680.9,3.5]
["bitfinex","ETHUSD",1646408080951,0.9327656,2681.3,2680.9,3.5]
["bitfinex","ETHUSD",1646408081151,0.9327656,2681.3,2680.9,3.939]
["bitfinex","ETHUSD",1646408081355,0.9327656,2681.3,2680.9,7.73722]
["bitfinex","ETHUSD",1646408081552,1.8654652,2681.5,2680.9,4.70920655]
["bitfinex","ETHUSD",1646408081750,2.7981113,2681.5,2680.9,6.87458655]
["bitfinex","ETHUSD",1646408082152,2.7981113,2681.5,2681.3,1.0]
["bitfinex","ETHUSD",1646408082990,2.7981113,2681.5,2681.2,0.439]
["bitfinex","ETHUSD",1646408083191,2.7981113,2681.5,2681.0,1.439]
["bitfinex","ETHUSD",1646408083591,2.7981113,2681.5,2680.6,1.56202446]
["bitfinex","ETHUSD",1646408083592,14.1981113,2681.5,2680.6,0.1864]
["bitfinex","ETHUSD",1646408083791,0.9331262,2681.2,2680.7,1.0]
["bitfinex","ETHUSD",1646408084191,0.3,2681.1,2680.7,1.0]
["bitfinex","ETHUSD",1646408085696,0.3,2681.1,2680.8,3.5]
["bitfinex","ETHUSD",1646408085893,0.9331262,2681.2,2680.8,3.939]
["bitfinex","ETHUSD",1646408086159,0.9331262,2681.2,2680.9,1.93274]
["bitfinex","ETHUSD",1646408086347,0.9331262,2681.2,2681.0,3.5]
["bitfinex","ETHUSD",1646408086548,0.9331262,2681.2,2681.0,0.439]
["bitfinex","ETHUSD",1646408086748,0.9331262,2681.2,2681.0,1.439]
["bitfinex","ETHUSD",1646408087149,0.9331262,2681.2,2681.0,0.439]
["bitfinex","ETHUSD",1646408087353,0.3,2681.1,2680.5,0.439]
["bitfinex","ETHUSD",1646408087549,0.9330492,2680.9,2680.7,1.0]
["bitfinex","ETHUSD",1646408087749,1.2330492,2680.9,2680.7,1.0]
["bitfinex","ETHUSD",1646408090488,0.3,2680.9,2680.7,2.30536]
["bitfinex","ETHUSD",1646408090689,0.3,2680.9,2680.8,2.57094844]
["bitfinex","ETHUSD",1646408090886,1.232749,2681.1,2680.8,3.71922476]
["bitfinex","ETHUSD",1646408091090,1.232749,2681.1,2680.9,1.77270265]
["bitfinex","ETHUSD",1646408091287,1.232749,2681.1,2681.0,0.439]
["bitfinex","ETHUSD",1646408092888,1.232749,2681.1,2681.0,1.439]
["bitfinex","ETHUSD",1646408093090,1.232749,2681.1,2681.0,0.439]
["bitfinex","ETHUSD",1646408093760,1.232749,2681.1,2680.8,0.149205]
["bitfinex","ETHUSD",1646408094467,1.232749,2681.1,2680.7,1.0]
["bitfinex","ETHUSD",1646408095066,2.15875219,2681.1,2680.9,1.0]
["bitfinex","ETHUSD",1646408095460,0.932749,2681.1,2680.9,1.0]
["bitfinex","ETHUSD",1646408096260,1.232749,2681.1,2680.9,1.0]
["bitfinex","ETHUSD",1646408097487,1.232749,2681.1,2680.8,0.93284]
["bitfinex","ETHUSD",1646408097790,0.00260312,2681.2,2681.1,1.69607246]
["bitfinex","ETHUSD",1646408097985,2.7989768,2681.3,2681.1,1.69607246]
["bitfinex","ETHUSD",1646408098984,3.0989768,2681.3,2681.1,1.69607246]
["bitfinex","ETHUSD",1646408101546,3.0989768,2681.3,2681.1,0.69607246]
["bitfinex","ETHUSD",1646408102645,2.7989768,2681.3,2681.1,0.69607246]
["bitfinex","ETHUSD",1646408103045,2.7989768,2681.3,2681.1,2.13507246]
["bitfinex","ETHUSD",1646408103846,3.0989768,2681.3,2681.1,2.13507246]
["bitfinex","ETHUSD",1646408104046,0.9327202,2681.4,2681.1,2.13507246]
["bitfinex","ETHUSD",1646408104248,0.00260312,2681.7,2681.2,1.52659832]
["bitfinex","ETHUSD",1646408104249,0.9325125,2681.6,2681.2,1.52659832]
["bitfinex","ETHUSD",1646408104447,0.38583583,2681.6,2681.3,1.55796]
["bitfinex","ETHUSD",1646408104904,0.38583583,2681.6,2681.4,1.0]
["bitfinex","ETHUSD",1646408105089,0.38583583,2681.6,2681.5,0.439]
["bitfinex","ETHUSD",1646408105690,0.38583583,2681.6,2681.5,0.6254]
["bitfinex","ETHUSD",1646408106893,0.68583583,2681.6,2681.5,0.6254]
["bitfinex","ETHUSD",1646408108292,0.68583583,2681.6,2681.5,0.439]
["bitfinex","ETHUSD",1646408108938,0.68583583,2681.6,2681.5,0.6254]
["bitfinex","ETHUSD",1646408109939,0.68583583,2681.6,2681.5,0.439]
["bitfinex","ETHUSD",1646408112994,0.3,2681.6,2681.5,1.96547526]
["bitfinex","ETHUSD",1646408113192,0.9324365,2681.9,2681.5,1.96547833]
["bitfinex","ETHUSD",1646408113396,1.2324365,2681.9,2681.6,0.93243]
["bitfinex","ETHUSD",1646408113594,1.2324365,2681.9,2681.7,0.439]
["bitfinex","ETHUSD",1646408114194,1.2324365,2681.9,2681.5,1.0]
["bitfinex","ETHUSD",1646408114393,1.2324365,2681.9,2681.4,0.93254]
["bitfinex","ETHUSD",1646408114594,1.2324365,2681.9,2681.4,1.37154]
["bitfinex","ETHUSD",1646408114994,1.2324365,2681.9,2681.7,1.0]
["bitfinex","ETHUSD",1646408115998,1.2324365,2681.9,2681.8,0.439]
["bitfinex","ETHUSD",1646408116442,1.27279457,2681.9,2681.8,0.439]
["bitfinex","ETHUSD",1646408117036,1.27279457,2681.9,2681.6,1.0]
["bitfinex","ETHUSD",1646408117439,1.27279457,2681.9,2681.5,0.9325]
["bitfinex","ETHUSD",1646408117640,2.798021,2682.0,2681.9,0.35554865]
["bitfinex","ETHUSD",1646408118238,2.798021,2682.0,2681.9,1.35554865]
["bitfinex","ETHUSD",1646408119138,3.098021,2682.0,2681.9,1.35554865]
["bitfinex","ETHUSD",1646408119339,0.3,2682.0,2681.9,1.35554865]
["bitfinex","ETHUSD",1646408119641,1.8647521,2682.3,2682.0,0.93228]
["bitfinex","ETHUSD",1646408119896,0.00260312,2682.8,2682.1,2.96536667]
["bitfinex","ETHUSD",1646408120087,3.7295849,2683.3,2682.2,1.52636667]
["bitfinex","ETHUSD",1646408120088,0.00260312,2683.0,2682.2,1.52636667]
["bitfinex","ETHUSD",1646408120286,0.90714996,2682.9,2682.2,1.96536667]
["bitfinex","ETHUSD",1646408120486,1.864518,2683.0,2682.4,0.93226]
["bitfinex","ETHUSD",1646408120690,1.864518,2683.0,2682.5,0.439]
["bitfinex","ETHUSD",1646408120890,1.864518,2683.0,2682.8,1.0]
["bitfinex","ETHUSD",1646408121092,0.00260312,2683.4,2682.9,1.52607525]
["bitfinex","ETHUSD",1646408121291,0.00260312,2683.6,2683.0,0.439]
["bitfinex","ETHUSD",1646408121488,0.96237984,2683.5,2683.0,0.439]
["bitfinex","ETHUSD",1646408121690,0.9319347,2683.3,2683.0,2.30295]
["bitfinex","ETHUSD",1646408121891,0.9319347,2683.3,2683.1,3.5]
["bitfinex","ETHUSD",1646408122090,0.00260312,2683.6,2683.2,0.439]
["bitfinex","ETHUSD",1646408122291,7.46,2683.7,2683.2,0.439]
["bitfinex","ETHUSD",1646408122491,0.00260312,2683.9,2683.2,0.439]
["bitfinex","ETHUSD",1646408122692,0.00260312,2683.9,2683.3,1.52566653]
["bitfinex","ETHUSD",1646408122892,0.25,2684.1,2683.4,0.439]
["bitfinex","ETHUSD",1646408122893,0.94021221,2683.8,2683.4,0.439]
["bitfinex","ETHUSD",1646408123092,1.8637823,2683.7,2683.4,2.30278]
["bitfinex","ETHUSD",1646408123292,1.8637823,2683.7,2683.6,1.0]
["bitfinex","ETHUSD",1646408124340,2.1637823,2683.7,2683.6,1.0]
["bitfinex","ETHUSD",1646408125752,2.1637823,2683.7,2683.1,2.30302]
["bitfinex","ETHUSD",1646408125753,0.932136,2683.5,2683.1,2.30302]
["bitfinex","ETHUSD",1646408125950,2.1637823,2683.7,2682.9,1.0]
["bitfinex","ETHUSD",1646408125951,1.8644159,2683.4,2682.9,1.0]
["bitfinex","ETHUSD",1646408126147,1.8644159,2683.4,2682.8,1.93529351]
["bitfinex","ETHUSD",1646408126345,0.3,2683.3,2682.8,1.93529351]
["bitfinex","ETHUSD",1646408126549,0.3,2683.3,2683.0,1.0]
["bitfinex","ETHUSD",1646408127250,1.232199,2683.3,2683.0,1.0]
["bitfinex","ETHUSD",1646408127519,1.232199,2683.3,2682.8,0.93219]
["bitfinex","ETHUSD",1646408127709,1.232199,2683.3,2682.7,1.0]
["bitfinex","ETHUSD",1646408127908,1.8649147,2683.1,2682.7,1.0]
["bitfinex","ETHUSD",1646408128307,0.3,2683.0,2682.2,3.99756]
["bitfinex","ETHUSD",1646408128507,0.30260312,2683.0,2682.3,1.52608287]
["bitfinex","ETHUSD",1646408128706,0.3,2683.0,2682.4,1.0]
["bitfinex","ETHUSD",1646408128908,0.30260312,2683.0,2682.4,1.0]
["bitfinex","ETHUSD",1646408129111,0.3,2683.0,2682.4,1.0]
["bitfinex","ETHUSD",1646408129308,1.2324574,2683.0,2682.5,0.93236]
["bitfinex","ETHUSD",1646408129512,1.2324574,2683.0,2682.8,1.0]
["bitfinex","ETHUSD",1646408130813,1.2324574,2683.0,2682.7,0.3]
["bitfinex","ETHUSD",1646408131010,1.2324574,2683.0,2682.7,1.23216]
["bitfinex","ETHUSD",1646408131247,1.2324574,2683.0,2682.8,1.0]
["bitfinex","ETHUSD",1646408134545,0.9324574,2683.0,2682.8,1.0]
["bitfinex","ETHUSD",1646408134745,0.9324574,2683.0,2682.8,1.439]
["bitfinex","ETHUSD",1646408134996,0.9324574,2683.0,2682.8,1.6252]
["bitfinex","ETHUSD",1646408135695,0.9324574,2683.0,2682.9,1.52562089]
["bitfinex","ETHUSD",1646408135896,0.00260312,2683.5,2682.9,5.46456309]
["bitfinex","ETHUSD",1646408136098,0.9319569,2683.3,2683.0,2.45750309]
["bitfinex","ETHUSD",1646408136296,0.9319569,2683.3,2683.1,5.65076309]
["bitfinex","ETHUSD",1646408136596,0.9319569,2683.3,2683.1,1.6252]
["bitfinex","ETHUSD",1646408136794,0.9319569,2683.3,2683.2,3.5]
["bitfinex","ETHUSD",1646408137000,0.9319569,2683.3,2683.2,3.939]
["bitfinex","ETHUSD",1646408137195,0.9319569,2683.3,2683.2,4.939]
["bitfinex","ETHUSD",1646408137397,0.9319569,2683.3,2683.2,6.46428727]
["bitfinex","ETHUSD",1646408137595,1.16890248,2683.4,2683.2,4.939]
["bitfinex","ETHUSD",1646408137795,1.16890248,2683.4,2683.2,1.439]
["bitfinex","ETHUSD",1646408138094,1.46890248,2683.4,2683.2,2.37103]
["bitfinex","ETHUSD",1646408138296,3.33296698,2683.4,2683.3,1.0]
["bitfinex","ETHUSD",1646408138646,3.33296698,2683.4,2683.2,1.37103]
["bitfinex","ETHUSD",1646408138647,0.3,2683.3,2683.2,0.439]
["bitfinex","ETHUSD",1646408139046,0.3,2683.3,2683.0,2.86427]
["bitfinex","ETHUSD",1646408139246,0.3,2683.3,2683.0,1.0]
["bitfinex","ETHUSD",1646408139652,2.796885,2683.2,2683.0,1.0]
["bitfinex","ETHUSD",1646408141049,2.796885,2683.2,2682.8,0.93227]
["bitfinex","ETHUSD",1646408141258,2.796885,2683.2,2683.1,1.0]
["bitfinex","ETHUSD",1646408141449,2.796885,2683.2,2682.6,1.86454]
["bitfinex","ETHUSD",1646408141652,1.10976329,2682.7,2682.4,1.86463]
["bitfinex","ETHUSD",1646408141851,2.34212799,2682.7,2682.4,1.86463]
["bitfinex","ETHUSD",1646408142490,1.2323647,2682.7,2682.4,1.86463]
["bitfinex","ETHUSD",1646408142893,0.9323647,2682.7,2682.5,1.52563478]
["bitfinex","ETHUSD",1646408143091,0.9323647,2682.7,2682.6,3.5]
["bitfinex","ETHUSD",1646408143290,0.9323647,2682.7,2682.6,5.46463478]
["bitfinex","ETHUSD",1646408143495,0.9320825,2682.9,2682.6,6.66590802]
["bitfinex","ETHUSD",1646408143692,0.9320825,2682.9,2682.7,1.5255146]
["bitfinex","ETHUSD",1646408143892,0.9320825,2682.9,2682.8,3.939]
["bitfinex","ETHUSD",1646408144190,0.9320825,2682.9,2682.8,5.4645146]
["bitfinex","ETHUSD",1646408144389,0.9320825,2682.9,2682.8,2.9645146]
["bitfinex","ETHUSD",1646408144591,0.9320825,2682.9,2682.8,2.1507146]
["bitfinex","ETHUSD",1646408144795,0.9320825,2682.9,2682.8,1.9645146]
["bitfinex","ETHUSD",1646408145792,1.2320825,2682.9,2682.8,1.9645146]
["bitfinex","ETHUSD",1646408147538,0.9320825,2682.9,2682.8,1.9645146]
["bitfinex","ETHUSD",1646408148141,1.2320825,2682.9,2682.8,1.9645146]
["bitfinex","ETHUSD",1646408149340,0.9320825,2682.9,2682.8,1.9645146]
["bitfinex","ETHUSD",1646408149994,6.35891288,2684.0,2683.3,2.796481]
["bitfinex","ETHUSD",1646408149995,12.5385584,2683.8,2683.3,2.796481]
["bitfinex","ETHUSD",1646408150190,0.00263541,2683.4,2683.3,2.796481]
["bitfinex","ETHUSD",1646408150392,1.00988188,2683.5,2683.3,2.796481]
["bitfinex","ETHUSD",1646408150792,1.00988188,2683.5,2683.2,0.9322895]
["bitfinex","ETHUSD",1646408151592,3.90125065,2683.8,2683.2,0.9322895]
["bitfinex","ETHUSD",1646408151593,0.00263541,2683.8,2683.2,0.9322895]
["bitfinex","ETHUSD",1646408151790,4.89861524,2684.0,2683.2,0.9322895]
["bitfinex","ETHUSD",1646408151994,0.00263541,2683.9,2683.2,1.2322895]
["bitfinex","ETHUSD",1646408152190,1.89861524,2684.0,2683.2,1.2322895]
["bitfinex","ETHUSD",1646408152191,1.0,2684.0,2683.2,1.2322895]
["bitfinex","ETHUSD",1646408152389,12.30125065,2684.1,2683.2,1.2322895]
["bitfinex","ETHUSD",1646408152594,1.20492705,2683.9,2683.2,1.2322895]
["bitfinex","ETHUSD",1646408152991,13.30125065,2684.1,2683.3,0.93222]
["bitfinex","ETHUSD",1646408152992,0.00263541,2684.1,2683.3,0.93222]
["bitfinex","ETHUSD",1646408153190,0.00263541,2684.2,2683.5,0.9320364]
["bitfinex","ETHUSD",1646408153390,1.14861524,2684.3,2683.5,0.9320364]
["bitfinex","ETHUSD",1646408153391,0.00263541,2684.3,2683.5,0.9320364]
["bitfinex","ETHUSD",1646408153653,0.00263541,2684.3,2683.6,0.2664925]
["bitfinex","ETHUSD",1646408153844,0.97502284,2683.7,2683.6,0.2664925]
["bitfinex","ETHUSD",1646408154044,11.4,2684.2,2683.6,0.52842015]
["bitfinex","ETHUSD",1646408154244,11.4,2684.2,2683.8,0.9321271]
["bitfinex","ETHUSD",1646408154245,0.00263541,2684.1,2683.8,0.9321271]
["bitfinex","ETHUSD",1646408154444,12.29861524,2684.2,2683.9,0.3]
["bitfinex","ETHUSD",1646408154846,12.29861524,2684.2,2683.8,0.3]
["bitfinex","ETHUSD",1646408154847,11.4,2684.0,2683.8,0.3]
["bitfinex","ETHUSD",1646408155249,1.11196318,2683.5,2683.3,2.34132508]
["bitfinex","ETHUSD",1646408155445,11.40263541,2684.0,2683.3,2.41190478]
["bitfinex","ETHUSD",1646408155648,12.29861524,2684.0,2683.5,0.9323335]
["bitfinex","ETHUSD",1646408155845,11.4,2684.0,2683.5,0.9323335]
["bitfinex","ETHUSD",1646408156346,0.93236,2683.7,2683.5,0.9323335]
["bitfinex","ETHUSD",1646408156545,1.18074328,2683.8,2683.5,0.9323335]
["bitfinex","ETHUSD",1646408157589,1.83082524,2684.1,2683.5,1.39155348]
["bitfinex","ETHUSD",1646408157794,1.90125065,2684.2,2683.6,0.25036167]
["bitfinex","ETHUSD",1646408157994,1.89861524,2684.2,2683.7,1.8643236]
["bitfinex","ETHUSD",1646408158191,0.89861524,2684.2,2683.7,1.8643236]
["bitfinex","ETHUSD",1646408158393,0.89861524,2684.2,2683.7,2.1643236]
["bitfinex","ETHUSD",1646408158702,0.00263541,2684.3,2683.9,0.48884134]
["bitfinex","ETHUSD",1646408158703,0.96640274,2684.3,2683.9,0.48884134]
["bitfinex","ETHUSD",1646408158893,0.96376733,2684.3,2683.9,0.48884134]
["bitfinex","ETHUSD",1646408159092,0.96376733,2684.3,2683.9,0.5583524]
["bitfinex","ETHUSD",1646408159493,0.96376733,2684.3,2683.8,0.3]
["bitfinex","ETHUSD",1646408159692,0.96376733,2684.3,2683.9,0.54828245]
["bitfinex","ETHUSD",1646408159893,8.36125065,2684.4,2683.9,0.54828245]
["bitfinex","ETHUSD",1646408160094,8.36125065,2684.4,2683.8,0.3]
["bitfinex","ETHUSD",1646408160095,0.89861524,2684.5,2684.0,0.932101]
["bitfinex","ETHUSD",1646408160297,0.89861524,2684.5,2684.0,1.71788129]
["bitfinex","ETHUSD",1646408160493,0.89861524,2684.5,2684.1,1.8641577]
["bitfinex","ETHUSD",1646408160694,11.4,2684.6,2684.1,1.8641577]
["bitfinex","ETHUSD",1646408160899,0.44324829,2684.8,2684.1,1.8641577]
["bitfinex","ETHUSD",1646408160900,0.44324829,2684.8,2684.2,3.5]
["bitfinex","ETHUSD",1646408161155,0.44324829,2684.8,2684.4,0.52207004]
["bitfinex","ETHUSD",1646408161156,0.00263541,2684.8,2684.4,0.52207004]
["bitfinex","ETHUSD",1646408161351,0.25,2685.0,2684.3,5.84965]
["bitfinex","ETHUSD",1646408161552,0.00263541,2685.3,2684.5,1.43254222]
["bitfinex","ETHUSD",1646408161748,0.00263541,2685.3,2684.6,0.3]
["bitfinex","ETHUSD",1646408161953,7.46263541,2685.5,2684.8,0.45153389]
["bitfinex","ETHUSD",1646408162150,8.35861524,2685.5,2685.0,1.40286328]
["bitfinex","ETHUSD",1646408162353,0.00263541,2685.6,2685.0,0.77137028]
["bitfinex","ETHUSD",1646408162354,0.89861524,2685.6,2685.0,0.77137028]
["bitfinex","ETHUSD",1646408162651,0.89861524,2685.5,2685.1,1.8629209]
["bitfinex","ETHUSD",1646408162854,0.89861524,2685.5,2685.2,1.23149]
["bitfinex","ETHUSD",1646408163052,0.89861524,2685.6,2685.2,1.23149]
["bitfinex","ETHUSD",1646408163255,10.42702391,2686.1,2685.3,0.27735898]
["bitfinex","ETHUSD",1646408163256,0.90125065,2685.9,2685.3,0.27735898]
["bitfinex","ETHUSD",1646408163453,8.82667064,2686.1,2685.4,1.862681]
["bitfinex","ETHUSD",1646408163454,0.89861524,2686.0,2685.4,1.862681]
["bitfinex","ETHUSD",1646408163652,1.0,2686.0,2685.6,0.47388661]
["bitfinex","ETHUSD",1646408163852,1.0,2686.0,2685.6,2.33626661]
["bitfinex","ETHUSD",1646408164053,1.0,2686.0,2685.7,0.4118773]
["bitfinex","ETHUSD",1646408164353,1.35610752,2686.5,2685.8,0.47106645]
["bitfinex","ETHUSD",1646408164553,1.35610752,2686.7,2686.0,0.22618335]
["bitfinex","ETHUSD",1646408164759,1.35610752,2686.7,2686.0,3.01964135]
["bitfinex","ETHUSD",1646408165001,1.35610752,2686.7,2686.1,0.56239581]
["bitfinex","ETHUSD",1646408165207,13.84239382,2686.8,2686.1,0.56239581]
["bitfinex","ETHUSD",1646408165403,13.84239382,2686.8,2686.1,1.49350581]
["bitfinex","ETHUSD",1646408165404,2.44239382,2686.8,2686.1,1.49350581]
["bitfinex","ETHUSD",1646408165601,2.44239382,2686.8,2686.2,0.24658998]
["bitfinex","ETHUSD",1646408165796,0.00334624,2686.8,2686.2,0.49015698]
["bitfinex","ETHUSD",1646408166001,0.00334624,2686.8,2686.3,3.0932651]
["bitfinex","ETHUSD",1646408166197,0.00334624,2686.8,2686.5,0.25492168]
["bitfinex","ETHUSD",1646408166404,0.00334624,2686.8,2686.5,0.93107]
["bitfinex","ETHUSD",1646408166602,0.00334624,2686.8,2686.5,1.21031264]
["bitfinex","ETHUSD",1646408166895,0.00334624,2686.8,2686.6,0.3]
["bitfinex","ETHUSD",1646408167095,0.00334624,2686.8,2686.6,1.2311184]
["bitfinex","ETHUSD",1646408167898,0.00334624,2686.8,2685.6,4.13265832]
["bitfinex","ETHUSD",1646408167899,1.50310537,2686.4,2685.6,4.13265832]
["bitfinex","ETHUSD",1646408168102,1.50310537,2686.4,2685.6,3.7249522]
["bitfinex","ETHUSD",1646408168103,14.4,2686.3,2685.6,3.7249522]
["bitfinex","ETHUSD",1646408168297,11.4,2686.3,2685.3,0.24288835]
["bitfinex","ETHUSD",1646408168507,0.00262598,2686.2,2686.0,2.7943809]
["bitfinex","ETHUSD",1646408168759,1.50310537,2686.4,2686.0,2.7943809]
["bitfinex","ETHUSD",1646408168956,1.05253485,2686.2,2686.0,2.7943809]
["bitfinex","ETHUSD",1646408169555,1.05253485,2686.2,2686.0,1.8629195]
["bitfinex","ETHUSD",1646408169556,11.4,2686.1,2686.0,1.8629195]
["bitfinex","ETHUSD",1646408171357,12.4,2686.1,2685.6,1.8632366]
["bitfinex","ETHUSD",1646408171559,11.4,2685.8,2685.6,1.8632366]
["bitfinex","ETHUSD",1646408171759,11.4,2685.8,2684.7,4.7262231]
["bitfinex","ETHUSD",1646408171760,11.4,2685.3,2684.7,4.7262231]
["bitfinex","ETHUSD",1646408171958,11.4,2685.3,2685.1,0.9317553]
["bitfinex","ETHUSD",1646408171959,17.9,2685.3,2685.1,0.9317553]
["bitfinex","ETHUSD",1646408172160,17.9,2685.3,2684.7,3.7262231]
["bitfinex","ETHUSD",1646408172161,17.9,2685.2,2684.7,3.7262231]
["bitfinex","ETHUSD",1646408172427,14.4,2685.0,2684.7,3.7262231]
["bitfinex","ETHUSD",1646408172613,11.4,2685.0,2684.7,3.7262231]
["bitfinex","ETHUSD",1646408172812,12.4,2685.0,2684.7,3.7262231]
["bitfinex","ETHUSD",1646408173012,12.4,2685.0,2684.8,0.931942]
["bitfinex","ETHUSD",1646408173218,12.4,2685.0,2684.8,4.2e-05]
["bitfinex","ETHUSD",1646408173715,1.0,2685.0,2684.8,4.2e-05]
["bitfinex","ETHUSD",1646408174114,12.4,2685.2,2684.8,4.2e-05]
["bitfinex","ETHUSD",1646408174515,12.4,2685.2,2684.8,0.931984]
["bitfinex","ETHUSD",1646408174716,11.4,2685.0,2684.8,0.931984]
["bitfinex","ETHUSD",1646408174917,4.19673517,2685.1,2684.8,4.2e-05]
["bitfinex","ETHUSD",1646408174918,17.9,2684.9,2684.8,4.2e-05]
["bitfinex","ETHUSD",1646408175217,14.4,2684.9,2684.8,4.2e-05]
["bitfinex","ETHUSD",1646408175417,12.4,2684.9,2684.8,4.2e-05]
["bitfinex","ETHUSD",1646408176022,18.9,2684.9,2684.8,4.2e-05]
["bitfinex","ETHUSD",1646408177741,12.4,2684.9,2684.8,4.2e-05]
["bitfinex","ETHUSD",1646408178339,11.4,2684.9,2684.8,4.2e-05]
["bitfinex","ETHUSD",1646408179740,12.4,2684.9,2684.8,4.2e-05]
["bitfinex","ETHUSD",1646408180193,1.0,2684.9,2684.8,4.2e-05]
["bitfinex","ETHUSD",1646408180495,11.4,2685.1,2684.9,0.9317908]
["bitfinex","ETHUSD",1646408180496,12.4,2685.1,2684.9,0.9317908]
["bitfinex","ETHUSD",1646408180992,1.0,2685.1,2684.9,0.9317908]
["bitfinex","ETHUSD",1646408181392,12.33183,2685.3,2684.9,0.9317908]
["bitfinex","ETHUSD",1646408181592,13.33183,2685.3,2684.9,0.9317908]
["bitfinex","ETHUSD",1646408182495,16.83183,2685.3,2684.8,4.2e-05]
["bitfinex","ETHUSD",1646408183294,0.93202,2685.0,2684.8,4.2e-05]
["bitfinex","ETHUSD",1646408183497,11.4,2684.9,2684.8,0.9320281]
["bitfinex","ETHUSD",1646408183752,12.4,2684.9,2684.8,0.9320281]
["bitfinex","ETHUSD",1646408186050,12.4,2684.9,2684.8,4.2e-05]
["bitfinex","ETHUSD",1646408188393,1.93184,2685.2,2684.8,4.2e-05]
["bitfinex","ETHUSD",1646408188593,0.00262598,2685.3,2684.8,4.2e-05]
["bitfinex","ETHUSD",1646408188594,11.40262598,2685.3,2684.8,4.2e-05]
["bitfinex","ETHUSD",1646408188796,11.4,2685.3,2684.8,4.2e-05]
["bitfinex","ETHUSD",1646408188993,0.00262598,2685.5,2684.8,4.2e-05]
["bitfinex","ETHUSD",1646408189196,1.12172363,2685.6,2685.0,0.9316721]
["bitfinex","ETHUSD",1646408189593,11.4,2685.5,2685.0,0.9316721]
["bitfinex","ETHUSD",1646408189795,0.00262598,2685.9,2685.0,1.3041721]
["bitfinex","ETHUSD",1646408190002,0.00262598,2685.9,2685.3,0.3725]
["bitfinex","ETHUSD",1646408190199,5.49,2686.1,2685.4,0.86190428]
["bitfinex","ETHUSD",1646408190395,1.50310537,2686.4,2685.6,0.20298199]
["bitfinex","ETHUSD",1646408190597,1.50310537,2686.4,2685.6,3.1664925]
["bitfinex","ETHUSD",1646408190797,1.50310537,2686.4,2685.8,0.3725]
["bitfinex","ETHUSD",1646408190999,0.25334624,2686.8,2685.9,3.8725]
["bitfinex","ETHUSD",1646408191277,0.25334624,2686.8,2686.1,0.3725]
["bitfinex","ETHUSD",1646408191472,0.00669248,2686.8,2686.3,0.3725]
["bitfinex","ETHUSD",1646408191662,0.00669248,2686.8,2686.4,0.83151486]
["bitfinex","ETHUSD",1646408191859,0.25,2687.4,2686.5,0.87530209]
["bitfinex","ETHUSD",1646408192061,0.01338496,2686.8,2686.6,0.25721927]
["bitfinex","ETHUSD",1646408192462,11.4,2687.3,2686.5,0.9310003]
["bitfinex","ETHUSD",1646408193063,11.4,2687.2,2686.5,0.9310003]
["bitfinex","ETHUSD",1646408193266,11.4,2687.0,2686.7,2.7933145]
["bitfinex","ETHUSD",1646408193464,0.00261309,2687.3,2686.7,2.7933145]
["bitfinex","ETHUSD",1646408193862,13.33111,2687.4,2686.7,2.7933145]
["bitfinex","ETHUSD",1646408194462,11.4,2687.0,2686.7,2.7933145]
["bitfinex","ETHUSD",1646408194895,11.40261309,2687.3,2686.7,2.7933145]
["bitfinex","ETHUSD",1646408195192,11.4,2687.3,2686.7,2.7933145]
["bitfinex","ETHUSD",1646408195393,0.00261309,2687.4,2686.7,3.1658145]
["bitfinex","ETHUSD",1646408195595,0.3614,2687.5,2687.0,0.21014652]
["bitfinex","ETHUSD",1646408195795,0.3614,2687.5,2687.1,0.9308507]
["bitfinex","ETHUSD",1646408197893,12.4,2687.6,2687.1,0.9308507]
["bitfinex","ETHUSD",1646408198842,16.01990762,2687.5,2687.1,0.9308507]
["bitfinex","ETHUSD",1646408199044,12.51990762,2687.5,2687.1,0.9308507]
["bitfinex","ETHUSD",1646408199253,11.4,2687.5,2687.1,4.10384624]
["bitfinex","ETHUSD",1646408199446,1.5,2687.4,2687.1,0.60384624]
["bitfinex","ETHUSD",1646408200346,1.5,2687.4,2687.1,4.47634624]
["bitfinex","ETHUSD",1646408200545,1.5,2687.4,2687.2,0.22323619]
["bitfinex","ETHUSD",1646408200747,0.00261309,2688.0,2687.3,0.9307649]
["bitfinex","ETHUSD",1646408200946,0.25,2688.1,2687.5,2.791954]
["bitfinex","ETHUSD",1646408201148,0.0052148,2688.2,2687.5,2.791954]
["bitfinex","ETHUSD",1646408201346,0.0052148,2688.2,2687.7,0.93067]
["bitfinex","ETHUSD",1646408201347,1.07235878,2688.2,2687.7,0.93067]
["bitfinex","ETHUSD",1646408201551,1.07235878,2688.2,2687.5,2.791954]
["bitfinex","ETHUSD",1646408201946,0.0052148,2688.2,2687.7,0.9307254]
["bitfinex","ETHUSD",1646408202797,11.4052148,2688.2,2687.7,0.9307254]
["bitfinex","ETHUSD",1646408203094,12.30790695,2688.2,2687.7,0.9307254]
["bitfinex","ETHUSD",1646408203292,13.30790695,2688.2,2687.7,0.9307254]
["bitfinex","ETHUSD",1646408203497,12.4052148,2688.2,2687.7,0.9307254]
["bitfinex","ETHUSD",1646408203694,12.47710334,2687.9,2687.7,0.9307254]
["bitfinex","ETHUSD",1646408204093,13.47710334,2687.9,2687.7,0.9307254]
["bitfinex","ETHUSD",1646408204298,13.47710334,2687.9,2687.7,1.2307254]
["bitfinex","ETHUSD",1646408204694,11.4052148,2688.2,2687.7,1.2307254]
["bitfinex","ETHUSD",1646408204996,0.3,2688.1,2687.7,1.2307254]
["bitfinex","ETHUSD",1646408205198,0.0052148,2688.2,2687.7,1.2307254]
["bitfinex","ETHUSD",1646408205399,11.4052148,2688.2,2687.7,1.2307254]
["bitfinex","ETHUSD",1646408205595,11.4,2688.0,2687.7,1.2307254]
["bitfinex","ETHUSD",1646408205793,11.4,2687.9,2687.7,1.2307254]
["bitfinex","ETHUSD",1646408206250,12.4,2687.9,2687.7,1.2307254]
["bitfinex","ETHUSD",1646408206851,13.33101,2687.9,2687.7,1.2307254]
["bitfinex","ETHUSD",1646408209251,13.33101,2687.9,2687.7,0.3]
["bitfinex","ETHUSD",1646408209252,16.33101,2687.9,2687.7,0.3]
["bitfinex","ETHUSD",1646408209453,16.33101,2687.9,2686.9,3.7241079]
["bitfinex","ETHUSD",1646408209454,11.4,2687.7,2686.9,3.7241079]
["bitfinex","ETHUSD",1646408209649,11.4,2687.2,2686.9,3.7241079]
["bitfinex","ETHUSD",1646408210099,11.4,2687.0,2686.9,3.7241079]
["bitfinex","ETHUSD",1646408210300,0.90187362,2687.1,2687.0,0.9312483]
["bitfinex","ETHUSD",1646408210501,12.30187362,2687.1,2687.0,0.9312483]
["bitfinex","ETHUSD",1646408211297,12.30187362,2687.1,2687.0,1.2312483]
["bitfinex","ETHUSD",1646408211897,0.93109,2687.5,2687.0,1.2312483]
["bitfinex","ETHUSD",1646408211898,6.71531782,2687.4,2687.0,1.2312483]
["bitfinex","ETHUSD",1646408212299,6.71531782,2687.4,2687.1,0.3]
["bitfinex","ETHUSD",1646408213645,6.70313082,2687.4,2687.1,0.3]
["bitfinex","ETHUSD",1646408213942,7.69438808,2687.4,2687.1,0.3]
["bitfinex","ETHUSD",1646408214443,6.70313082,2687.4,2687.1,0.3]
["bitfinex","ETHUSD",1646408214842,1.23109,2687.5,2687.1,0.3]
["bitfinex","ETHUSD",1646408215046,11.7,2687.6,2687.2,1.8620325]
["bitfinex","ETHUSD",1646408215246,11.4,2687.7,2687.2,1.8620325]
["bitfinex","ETHUSD",1646408215648,0.93102,2687.8,2687.2,1.8620325]
["bitfinex","ETHUSD",1646408215649,0.00261309,2687.9,2687.4,0.3725]
["bitfinex","ETHUSD",1646408215849,0.00261309,2688.1,2687.5,3.8725]
["bitfinex","ETHUSD",1646408216047,0.0052148,2688.2,2687.6,0.3725]
["bitfinex","ETHUSD",1646408216048,0.00782789,2688.2,2687.6,0.3725]
["bitfinex","ETHUSD",1646408216247,0.0104296,2688.6,2687.7,7.303]
["bitfinex","ETHUSD",1646408216451,0.0104296,2688.6,2687.7,1.303]
["bitfinex","ETHUSD",1646408216646,0.55069019,2688.6,2687.7,0.3725]
["bitfinex","ETHUSD",1646408216848,0.25,2688.8,2687.7,0.3725]
["bitfinex","ETHUSD",1646408217048,0.25,2688.8,2687.9,0.3725]
["bitfinex","ETHUSD",1646408217252,0.25,2688.8,2687.9,0.6725]
["bitfinex","ETHUSD",1646408217501,11.41146988,2689.0,2687.9,0.6725]
["bitfinex","ETHUSD",1646408217704,12.56143085,2689.0,2688.1,0.9304816]
["bitfinex","ETHUSD",1646408218102,12.56143085,2689.0,2688.1,1.2304816]
["bitfinex","ETHUSD",1646408218905,1.16143085,2689.0,2688.1,1.2304816]
["bitfinex","ETHUSD",1646408219306,0.01146988,2689.0,2688.1,1.2304816]
["bitfinex","ETHUSD",1646408219506,0.01407253,2689.0,2688.1,1.2304816]
["bitfinex","ETHUSD",1646408219709,12.34465253,2689.0,2688.1,1.2304816]
["bitfinex","ETHUSD",1646408220106,1.94465253,2689.0,2688.1,1.2304816]
["bitfinex","ETHUSD",1646408220307,0.01407253,2689.0,2688.1,1.2304816]
["bitfinex","ETHUSD",1646408220610,0.01407253,2689.0,2688.1,1.6029816]
["bitfinex","ETHUSD",1646408220814,0.0297589,2689.1,2688.3,5.5]
["bitfinex","ETHUSD",1646408221009,0.0297589,2689.1,2688.5,0.9303328]
["bitfinex","ETHUSD",1646408221247,0.0342214,2689.2,2688.5,1.2303328]
["bitfinex","ETHUSD",1646408221651,0.0342214,2689.2,2688.6,5.18504127]
["bitfinex","ETHUSD",1646408221855,0.0033528,2689.4,2688.7,6.8725]
["bitfinex","ETHUSD",1646408222051,0.0033528,2689.4,2689.1,2.2326781]
["bitfinex","ETHUSD",1646408222250,0.0149182,2690.4,2689.4,6.5]
["bitfinex","ETHUSD",1646408222456,0.0067056,2690.2,2689.5,0.3725]
["bitfinex","ETHUSD",1646408222651,0.0067056,2690.2,2689.3,0.6725]
["bitfinex","ETHUSD",1646408223048,0.0067056,2690.2,2689.5,0.3725]
["bitfinex","ETHUSD",1646408223249,0.0067056,2690.2,2689.3,0.3]
["bitfinex","ETHUSD",1646408223450,0.0067056,2690.2,2689.2,3.8]
["bitfinex","ETHUSD",1646408223649,0.0067056,2690.2,2689.3,0.3725]
["bitfinex","ETHUSD",1646408224051,0.0067056,2690.2,2689.4,0.3725]
["bitfinex","ETHUSD",1646408224250,0.0067056,2690.2,2689.7,0.9299313]
["bitfinex","ETHUSD",1646408224451,0.0067056,2690.2,2689.8,3.7199064]
["bitfinex","ETHUSD",1646408224651,0.01751019,2690.4,2689.8,4.0199064]
["bitfinex","ETHUSD",1646408224907,0.0065723,2690.2,2689.8,4.0199064]
["bitfinex","ETHUSD",1646408225297,0.0149182,2690.4,2689.8,7.8924064]
["bitfinex","ETHUSD",1646408225498,0.0149182,2690.4,2690.3,0.9296985]
["bitfinex","ETHUSD",1646408225697,1.35112206,2690.8,2689.9,1.8594218]
["bitfinex","ETHUSD",1646408225698,0.00259199,2690.9,2690.2,0.3725]
["bitfinex","ETHUSD",1646408225897,0.00259199,2690.7,2690.0,3.4619975]
["bitfinex","ETHUSD",1646408226097,1.2689107,2691.1,2690.0,3.4619975]
["bitfinex","ETHUSD",1646408226098,0.01731389,2691.0,2690.0,3.0894975]
["bitfinex","ETHUSD",1646408226297,0.01731389,2691.0,2690.1,0.3]
["bitfinex","ETHUSD",1646408226601,0.01731389,2691.0,2690.2,0.9298325]
["bitfinex","ETHUSD",1646408226602,0.92996,2690.8,2690.2,0.9298325]
["bitfinex","ETHUSD",1646408227395,11.4,2690.7,2690.2,0.9298325]
["bitfinex","ETHUSD",1646408227600,13.26016,2690.7,2690.2,0.9298325]
["bitfinex","ETHUSD",1646408227798,11.4,2690.3,2690.2,0.9298325]
["bitfinex","ETHUSD",1646408228000,0.93009,2690.4,2690.2,0.60753168]
["bitfinex","ETHUSD",1646408228199,1.23009,2690.4,2689.8,3.7199064]
["bitfinex","ETHUSD",1646408228397,11.4,2690.3,2689.8,3.7199064]
["bitfinex","ETHUSD",1646408228646,13.39358903,2690.3,2689.8,3.7199064]
["bitfinex","ETHUSD",1646408228848,14.26041,2690.3,2689.9,0.9301269]
["bitfinex","ETHUSD",1646408229445,17.26041,2690.3,2689.9,0.9301269]
["bitfinex","ETHUSD",1646408229649,11.4,2690.0,2689.9,0.9301269]
["bitfinex","ETHUSD",1646408229846,12.839,2690.0,2688.6,8.97088329]
["bitfinex","ETHUSD",1646408230047,12.839,2690.0,2688.5,0.8159]
["bitfinex","ETHUSD",1646408230048,0.01284418,2689.4,2688.5,0.8159]
["bitfinex","ETHUSD",1646408230253,0.01284418,2689.4,2687.4,6.0563]
["bitfinex","ETHUSD",1646408230254,1.13187828,2687.8,2687.4,6.0563]
["bitfinex","ETHUSD",1646408230446,11.4,2688.6,2687.8,0.49284846]
["bitfinex","ETHUSD",1646408230648,11.4,2688.3,2687.8,0.49284846]
["bitfinex","ETHUSD",1646408230848,1.00259199,2688.8,2687.8,2.35478326]
["bitfinex","ETHUSD",1646408230849,12.33102,2688.2,2687.8,2.35478326]
["bitfinex","ETHUSD",1646408231549,12.33102,2688.2,2687.9,0.9310332]
["bitfinex","ETHUSD",1646408231550,13.33820252,2688.1,2687.9,0.9310332]
["bitfinex","ETHUSD",1646408231748,13.33820252,2688.1,2688.0,0.3]
["bitfinex","ETHUSD",1646408231749,1.00721252,2688.1,2688.0,0.3]
["bitfinex","ETHUSD",1646408231949,0.93102,2688.2,2687.9,0.9310332]
["bitfinex","ETHUSD",1646408232148,12.33102,2688.2,2687.9,0.9310332]
["bitfinex","ETHUSD",1646408232799,12.33102,2688.2,2687.8,2.35478326]
["bitfinex","ETHUSD",1646408232994,0.3,2688.3,2687.8,0.49284846]
["bitfinex","ETHUSD",1646408232995,12.33104,2688.0,2687.8,0.49284846]
["bitfinex","ETHUSD",1646408233392,13.33104,2688.0,2687.8,0.49284846]
["bitfinex","ETHUSD",1646408233596,13.33104,2688.0,2687.8,1.42390026]
["bitfinex","ETHUSD",1646408233995,13.33104,2688.0,2687.8,1.37390026]
["bitfinex","ETHUSD",1646408234399,0.9308,2688.2,2687.8,1.37390026]
["bitfinex","ETHUSD",1646408234600,0.00259199,2688.5,2687.8,1.37390026]
["bitfinex","ETHUSD",1646408234800,0.00259199,2688.6,2687.8,1.37390026]
["bitfinex","ETHUSD",1646408234999,11.84383215,2689.2,2688.0,2.7923555]
["bitfinex","ETHUSD",1646408235000,0.00259199,2688.9,2688.0,2.7923555]
["bitfinex","ETHUSD",1646408235200,11.4,2688.9,2688.0,2.7923555]
["bitfinex","ETHUSD",1646408235401,0.00259199,2688.8,2688.0,3.0923555]
["bitfinex","ETHUSD",1646408235598,11.4,2688.6,2688.0,3.0923555]
["bitfinex","ETHUSD",1646408235798,12.4,2688.6,2688.0,3.0923555]
["bitfinex","ETHUSD",1646408236249,11.4,2688.4,2688.0,3.0923555]
["bitfinex","ETHUSD",1646408236548,11.4,2688.4,2688.0,1.8615703]
["bitfinex","ETHUSD",1646408236746,12.4,2688.4,2688.0,1.8615703]
["bitfinex","ETHUSD",1646408237345,15.19299,2688.4,2688.0,1.8615703]
["bitfinex","ETHUSD",1646408237545,11.4,2688.2,2688.0,1.8615703]
["bitfinex","ETHUSD",1646408237750,13.33095,2688.2,2688.0,1.8615703]
["bitfinex","ETHUSD",1646408238247,13.33095,2688.2,2688.0,2.1615703]
["bitfinex","ETHUSD",1646408239049,3.439,2688.1,2687.8,4.846e-05]
["bitfinex","ETHUSD",1646408239250,16.76226,2688.0,2687.8,4.846e-05]
["bitfinex","ETHUSD",1646408239447,0.439,2687.9,2687.8,4.846e-05]
["bitfinex","ETHUSD",1646408239646,11.839,2687.9,2687.8,4.846e-05]
["bitfinex","ETHUSD",1646408239904,11.4,2687.5,2686.1,10.4926]
["bitfinex","ETHUSD",1646408240293,11.4,2687.5,2686.7,0.9311922]
["bitfinex","ETHUSD",1646408240294,12.4,2687.5,2686.7,0.9311922]
["bitfinex","ETHUSD",1646408240694,11.4,2687.1,2686.7,0.9311922]
["bitfinex","ETHUSD",1646408240896,11.4,2687.1,2686.0,3.7246476]
["bitfinex","ETHUSD",1646408241099,11.4,2687.1,2685.3,9.9668]
["bitfinex","ETHUSD",1646408241100,11.4,2686.9,2685.3,9.9668]
["bitfinex","ETHUSD",1646408241296,11.4,2686.7,2685.9,0.9315569]
["bitfinex","ETHUSD",1646408241496,11.4,2686.7,2685.3,10.3393]
["bitfinex","ETHUSD",1646408241697,12.4,2686.7,2685.3,4.2961]
["bitfinex","ETHUSD",1646408241897,12.33162,2686.0,2685.6,1.863203]
["bitfinex","ETHUSD",1646408242101,12.33162,2686.0,2685.3,1.1976]
["bitfinex","ETHUSD",1646408242102,0.93162,2686.0,2685.3,1.1976]
["bitfinex","ETHUSD",1646408242400,0.55,2686.8,2685.3,1.304136]
["bitfinex","ETHUSD",1646408242700,0.25,2686.8,2685.4,0.63867753]
["bitfinex","ETHUSD",1646408242898,0.25,2686.8,2685.4,0.26617753]
["bitfinex","ETHUSD",1646408243100,0.93134,2686.6,2685.7,1.8626282]
["bitfinex","ETHUSD",1646408243297,11.4,2686.5,2685.8,0.3]
["bitfinex","ETHUSD",1646408243497,1.86289,2686.7,2685.8,0.3]
["bitfinex","ETHUSD",1646408243498,11.4,2686.4,2685.8,0.3]
["bitfinex","ETHUSD",1646408243752,11.4,2686.4,2685.1,0.21087881]
["bitfinex","ETHUSD",1646408244148,11.4,2686.2,2685.2,1.8632556]
["bitfinex","ETHUSD",1646408244348,12.33173,2686.0,2685.2,1.8632556]
["bitfinex","ETHUSD",1646408244853,1.86352,2686.7,2685.2,1.8632556]
["bitfinex","ETHUSD",1646408244854,1.0,2686.9,2685.3,1.3041199]
["bitfinex","ETHUSD",1646408245054,0.25,2686.8,2685.4,0.20326351]
["bitfinex","ETHUSD",1646408245250,0.25,2686.8,2685.7,1.8627666]
["bitfinex","ETHUSD",1646408245449,0.93137,2686.5,2685.7,1.8627666]
["bitfinex","ETHUSD",1646408245652,0.93137,2686.5,2685.8,0.3]
["bitfinex","ETHUSD",1646408245852,0.87870251,2686.4,2685.8,0.3]
["bitfinex","ETHUSD",1646408246451,0.87870251,2686.4,2685.7,1.8627666]
["bitfinex","ETHUSD",1646408246652,0.87870251,2686.4,2685.4,1.863117]
["bitfinex","ETHUSD",1646408246653,0.93155,2686.3,2685.4,1.863117]
["bitfinex","ETHUSD",1646408246854,11.4,2686.2,2685.1,0.21087881]
["bitfinex","ETHUSD",1646408247253,12.4,2686.2,2685.1,0.21087881]
["bitfinex","ETHUSD",1646408247499,11.37026435,2686.2,2685.3,1.8632283]
["bitfinex","ETHUSD",1646408247695,4.5,2686.5,2685.3,2.2357283]
["bitfinex","ETHUSD",1646408247696,1.86314,2686.3,2685.3,2.2357283]
["bitfinex","ETHUSD",1646408248298,1.02335393,2686.1,2685.3,2.5357283]
["bitfinex","ETHUSD",1646408248595,1.0,2686.5,2685.4,0.9315522]
["bitfinex","ETHUSD",1646408248795,0.93147,2686.4,2685.6,0.26177537]
["bitfinex","ETHUSD",1646408248996,0.93147,2686.4,2685.4,0.3725]
["bitfinex","ETHUSD",1646408248997,0.93147,2686.4,2685.4,0.6438201]
["bitfinex","ETHUSD",1646408249195,1.0,2686.6,2685.6,2.7939551]
["bitfinex","ETHUSD",1646408249396,0.25,2686.8,2685.8,0.93134]
["bitfinex","ETHUSD",1646408249596,0.91737279,2686.8,2685.8,0.93134]
["bitfinex","ETHUSD",1646408249794,0.93137,2686.7,2686.1,0.9313418]
["bitfinex","ETHUSD",1646408250196,0.93137,2686.7,2686.2,0.6725]
["bitfinex","ETHUSD",1646408250409,0.25,2687.4,2686.4,0.25098332]
["bitfinex","ETHUSD",1646408250800,0.25,2687.4,2686.7,0.9311054]
["bitfinex","ETHUSD",1646408250998,11.40258955,2687.9,2686.7,0.9311054]
["bitfinex","ETHUSD",1646408251257,13.40540921,2687.4,2686.7,1.2311054]
["bitfinex","ETHUSD",1646408253250,14.40540921,2687.4,2686.7,0.3]
["bitfinex","ETHUSD",1646408253853,14.40540921,2687.4,2685.6,1.86268]
["bitfinex","ETHUSD",1646408253854,11.4,2687.2,2685.6,1.86268]
["bitfinex","ETHUSD",1646408254054,0.9316,2686.2,2685.5,9.396]
["bitfinex","ETHUSD",1646408254252,12.3316,2686.2,2685.4,1.8631814]
["bitfinex","ETHUSD",1646408254651,12.3316,2686.2,2685.0,2.4142]
["bitfinex","ETHUSD",1646408254911,13.7706,2686.2,2685.0,2.4142]
["bitfinex","ETHUSD",1646408255097,11.4,2685.7,2685.0,2.4142]
["bitfinex","ETHUSD",1646408255297,11.4,2686.0,2684.9,0.9318259]
["bitfinex","ETHUSD",1646408255697,12.4,2686.0,2684.9,0.9318259]
["bitfinex","ETHUSD",1646408255897,1.0,2686.0,2684.9,1.46543564]
["bitfinex","ETHUSD",1646408256100,1.0,2686.0,2685.0,0.3725]
["bitfinex","ETHUSD",1646408256297,1.86339,2685.9,2685.2,0.9316338]
["bitfinex","ETHUSD",1646408256697,1.86339,2685.9,2685.3,0.6725]
["bitfinex","ETHUSD",1646408256898,0.93164,2686.0,2685.3,0.6725]
["bitfinex","ETHUSD",1646408257699,1.22131668,2686.3,2685.5,0.3]
["bitfinex","ETHUSD",1646408257899,1.02803013,2686.1,2685.4,0.6316025]
["bitfinex","ETHUSD",1646408258198,0.03981668,2686.3,2685.4,0.6316025]
["bitfinex","ETHUSD",1646408258650,0.03981668,2686.3,2685.4,1.0041025]
["bitfinex","ETHUSD",1646408259050,0.93154,2686.1,2685.4,0.6316025]
["bitfinex","ETHUSD",1646408259247,11.4,2686.0,2685.4,0.3]
["bitfinex","ETHUSD",1646408259448,0.93154,2686.1,2685.4,0.3]
["bitfinex","ETHUSD",1646408259449,12.33154,2686.1,2685.4,0.3]
["bitfinex","ETHUSD",1646408259647,0.93154,2686.1,2685.2,0.6725]
["bitfinex","ETHUSD",1646408259849,0.93154,2686.1,2685.4,0.9316468]
["bitfinex","ETHUSD",1646408260248,0.93154,2686.1,2685.4,1.2316468]
["bitfinex","ETHUSD",1646408261462,0.93154,2686.1,2685.4,0.3]
["bitfinex","ETHUSD",1646408261463,11.4,2686.0,2685.4,0.3]
["bitfinex","ETHUSD",1646408261652,1.86327,2686.2,2684.6,6.1401]
["bitfinex","ETHUSD",1646408261653,11.4,2685.8,2684.7,0.22440561]
["bitfinex","ETHUSD",1646408261952,0.439,2686.2,2684.9,0.3]
["bitfinex","ETHUSD",1646408262151,0.439,2686.2,2684.9,0.57926536]
["bitfinex","ETHUSD",1646408262403,1.37079,2686.2,2684.9,2.74275676]
["bitfinex","ETHUSD",1646408262599,1.37079,2686.2,2684.9,2.5359914]
["bitfinex","ETHUSD",1646408262600,0.439,2686.2,2684.9,2.5359914]
["bitfinex","ETHUSD",1646408262803,1.86351,2686.9,2684.9,2.5359914]
["bitfinex","ETHUSD",1646408262804,0.25,2687.0,2685.3,0.22951386]
["bitfinex","ETHUSD",1646408263001,0.25,2687.0,2685.4,0.3725]
["bitfinex","ETHUSD",1646408263203,0.25,2687.0,2685.8,1.6037923]
["bitfinex","ETHUSD",1646408263400,10.24980714,2687.3,2686.0,1.19965652]
["bitfinex","ETHUSD",1646408263600,0.55590714,2687.3,2686.0,1.49965652]
["bitfinex","ETHUSD",1646408263803,0.55590714,2687.3,2686.0,0.56846652]
["bitfinex","ETHUSD",1646408263804,0.93115,2687.3,2686.0,0.56846652]
["bitfinex","ETHUSD",1646408264200,0.93115,2687.3,2686.2,0.9311142]
["bitfinex","ETHUSD",1646408264602,11.4,2687.2,2686.2,1.2311142]
["bitfinex","ETHUSD",1646408264802,11.4,2687.1,2686.2,1.2311142]
["bitfinex","ETHUSD",1646408265003,0.99487438,2686.9,2686.2,1.2311142]
["bitfinex","ETHUSD",1646408265204,0.93133,2686.8,2686.2,1.2311142]
["bitfinex","ETHUSD",1646408265608,1.86269,2687.1,2686.2,1.2311142]
["bitfinex","ETHUSD",1646408266009,0.54858099,2687.4,2686.2,1.2311142]
["bitfinex","ETHUSD",1646408266249,0.93126,2687.0,2686.2,1.2311142]
["bitfinex","ETHUSD",1646408268548,0.93118,2687.3,2686.4,0.26074391]
["bitfinex","ETHUSD",1646408268748,1.25,2687.8,2686.6,0.9311326]
["bitfinex","ETHUSD",1646408268950,1.25,2687.8,2686.5,1.8622652]
["bitfinex","ETHUSD",1646408268951,0.0983,2687.7,2686.5,1.8622652]
["bitfinex","ETHUSD",1646408269148,0.0983,2687.7,2686.6,0.3]
["bitfinex","ETHUSD",1646408270000,0.87051629,2687.4,2686.8,0.9310553]
["bitfinex","ETHUSD",1646408270197,0.87051629,2687.4,2686.8,1.2310553]
["bitfinex","ETHUSD",1646408270899,0.87051629,2687.4,2686.8,0.3]
["bitfinex","ETHUSD",1646408270900,12.27051629,2687.4,2686.8,0.3]
["bitfinex","ETHUSD",1646408271099,11.4,2687.2,2686.8,0.3]
["bitfinex","ETHUSD",1646408271300,11.4,2687.2,2686.2,1.1967]
["bitfinex","ETHUSD",1646408271501,11.4,2687.2,2686.2,0.3]
["bitfinex","ETHUSD",1646408271704,11.4,2687.2,2686.1,0.56380152]
["bitfinex","ETHUSD",1646408271899,1.23798416,2686.9,2686.1,0.56380152]
["bitfinex","ETHUSD",1646408272097,2.16938416,2686.9,2686.1,0.56380152]
["bitfinex","ETHUSD",1646408272298,2.16938416,2686.9,2686.5,0.9313435]
["bitfinex","ETHUSD",1646408272498,13.56938416,2686.9,2686.6,0.3]
["bitfinex","ETHUSD",1646408272700,13.56938416,2686.9,2686.1,0.3]
["bitfinex","ETHUSD",1646408273098,13.56938416,2686.9,2685.8,9.2189]
["bitfinex","ETHUSD",1646408273659,14.56938416,2686.9,2685.8,9.2189]
["bitfinex","ETHUSD",1646408274248,0.9314,2686.9,2686.2,0.9314082]
["bitfinex","ETHUSD",1646408274448,2.79399,2687.6,2686.2,0.9314082]
["bitfinex","ETHUSD",1646408274651,2.79399,2687.6,2686.2,1.2314082]
["bitfinex","ETHUSD",1646408274849,3.79399,2687.6,2686.2,1.2314082]
["bitfinex","ETHUSD",1646408275050,2.79399,2687.6,2686.2,1.2314082]
["bitfinex","ETHUSD",1646408275250,1.22172141,2687.5,2686.4,1.03500117]
["bitfinex","ETHUSD",1646408275450,12.62172141,2687.5,2686.7,0.9311614]
["bitfinex","ETHUSD",1646408275651,3.79399,2687.6,2686.7,1.2311614]
["bitfinex","ETHUSD",1646408275852,2.79399,2687.6,2686.7,1.2311614]
["bitfinex","ETHUSD",1646408276251,0.93116,2687.3,2686.7,1.2311614]
["bitfinex","ETHUSD",1646408277054,0.0983,2687.7,2686.7,1.2311614]
["bitfinex","ETHUSD",1646408277696,1.02938,2687.7,2686.7,1.2311614]
["bitfinex","ETHUSD",1646408278098,1.02938,2687.7,2686.7,1.22970487]
["bitfinex","ETHUSD",1646408279305,1.02938,2687.7,2686.7,1.60220487]
["bitfinex","ETHUSD",1646408279502,0.4043883,2688.1,2686.9,2.30347]
["bitfinex","ETHUSD",1646408279703,0.00258955,2688.3,2687.2,0.3725]
["bitfinex","ETHUSD",1646408279903,0.25,2688.5,2687.3,0.24433051]
["bitfinex","ETHUSD",1646408280105,0.00258955,2688.4,2687.3,0.24433051]
["bitfinex","ETHUSD",1646408280302,0.00258955,2688.4,2687.3,1.79245857]
["bitfinex","ETHUSD",1646408280503,0.00258955,2688.4,2687.4,0.25923675]
["bitfinex","ETHUSD",1646408280701,0.00258955,2688.4,2687.7,0.9307184]
["bitfinex","ETHUSD",1646408280901,6.73839215,2689.0,2687.7,2.06217576]
["bitfinex","ETHUSD",1646408280902,0.00258955,2688.7,2687.7,2.06217576]
["bitfinex","ETHUSD",1646408281160,0.9052817,2688.8,2687.7,2.36217576]
["bitfinex","ETHUSD",1646408281349,0.93068,2688.7,2687.7,2.36217576]
["bitfinex","ETHUSD",1646408281549,0.93326955,2688.7,2687.7,2.36217576]
["bitfinex","ETHUSD",1646408281752,0.93326955,2688.7,2687.8,1.18656772]
["bitfinex","ETHUSD",1646408282053,0.93068,2688.7,2688.0,0.9306564]
["bitfinex","ETHUSD",1646408282352,0.00258955,2688.8,2688.2,0.26287943]
["bitfinex","ETHUSD",1646408282549,1.15269215,2689.2,2688.2,0.26287943]
["bitfinex","ETHUSD",1646408282550,0.00258955,2689.1,2688.2,0.26287943]
["bitfinex","ETHUSD",1646408282749,0.9052817,2689.3,2688.2,0.26287943]
["bitfinex","ETHUSD",1646408282951,0.90269215,2689.2,2688.2,0.26287943]
["bitfinex","ETHUSD",1646408283151,0.9052817,2689.1,2688.2,0.26287943]
["bitfinex","ETHUSD",1646408283350,1.35610752,2689.4,2688.2,0.26287943]
["bitfinex","ETHUSD",1646408283351,0.90269215,2689.2,2688.2,0.26287943]
["bitfinex","ETHUSD",1646408283551,0.00258955,2689.0,2688.4,0.9303238]
["bitfinex","ETHUSD",1646408283750,0.00258955,2689.1,2688.5,0.3]
["bitfinex","ETHUSD",1646408283953,0.9052817,2689.3,2688.5,0.3]
["bitfinex","ETHUSD",1646408284150,0.90269215,2689.2,2688.5,0.3]
["bitfinex","ETHUSD",1646408284351,0.90269215,2689.2,2688.4,0.52270425]
["bitfinex","ETHUSD",1646408284756,13.23321215,2689.2,2688.6,0.9304864]
["bitfinex","ETHUSD",1646408284998,13.23321215,2689.2,2688.4,0.3]
["bitfinex","ETHUSD",1646408284999,12.33052,2689.2,2688.4,0.3]
["bitfinex","ETHUSD",1646408285499,13.23321215,2689.2,2688.4,0.3]
["bitfinex","ETHUSD",1646408285697,2.83321215,2689.2,2688.5,0.9305709]
["bitfinex","ETHUSD",1646408285898,0.93052,2689.2,2688.5,0.9305709]
["bitfinex","ETHUSD",1646408286098,0.00258955,2689.3,2688.5,0.9305709]
["bitfinex","ETHUSD",1646408286698,11.4,2689.2,2688.4,0.3]
["bitfinex","ETHUSD",1646408286901,11.4,2689.0,2688.0,6.0336]
["bitfinex","ETHUSD",1646408287098,4.40269215,2689.1,2687.8,1.1848]
["bitfinex","ETHUSD",1646408287099,0.93082,2688.5,2687.8,1.1848]
["bitfinex","ETHUSD",1646408287499,0.93082,2688.5,2687.5,6.5947]
["bitfinex","ETHUSD",1646408287700,0.93082,2688.5,2687.4,3.0695804]
["bitfinex","ETHUSD",1646408287701,1.19980299,2688.3,2687.4,3.0695804]
["bitfinex","ETHUSD",1646408288103,0.93085,2688.2,2687.4,1.8615804]
["bitfinex","ETHUSD",1646408288300,0.93085,2688.2,2687.3,1.8617408]
["bitfinex","ETHUSD",1646408288499,0.93085,2688.2,2687.4,0.9308735]
["bitfinex","ETHUSD",1646408288952,12.33085,2688.2,2687.3,1.8617408]
["bitfinex","ETHUSD",1646408289152,12.33085,2688.2,2687.1,2.9088]
["bitfinex","ETHUSD",1646408289153,15.83085,2688.2,2687.1,2.9088]
["bitfinex","ETHUSD",1646408289352,12.33112,2687.8,2686.6,4.9653471]
["bitfinex","ETHUSD",1646408289551,12.33112,2687.8,2686.7,7.8101]
["bitfinex","ETHUSD",1646408289753,12.33112,2687.8,2686.6,3.7229471]
["bitfinex","ETHUSD",1646408290154,1.0469979,2687.6,2686.7,0.9311144]
["bitfinex","ETHUSD",1646408290556,0.9311,2687.5,2686.7,1.2311144]
["bitfinex","ETHUSD",1646408290756,0.9311,2687.5,2686.6,3.98026707]
["bitfinex","ETHUSD",1646408290954,0.9311,2687.5,2686.6,3.7229471]
["bitfinex","ETHUSD",1646408291155,12.3311,2687.5,2686.6,3.7229471]
["bitfinex","ETHUSD",1646408291654,13.3311,2687.5,2686.6,3.7229471]
["bitfinex","ETHUSD",1646408291856,13.3311,2687.5,2686.5,0.931189]
["bitfinex","ETHUSD",1646408291857,1.01635879,2687.0,2686.5,0.931189]
["bitfinex","ETHUSD",1646408292056,0.93123,2687.1,2686.5,0.931189]
["bitfinex","ETHUSD",1646408292598,0.93123,2687.1,2686.6,0.3]
["bitfinex","ETHUSD",1646408293395,0.93123,2687.1,2686.2,2.09055648]
["bitfinex","ETHUSD",1646408293595,12.33123,2687.1,2686.2,2.39055648]
["bitfinex","ETHUSD",1646408293800,12.33123,2687.1,2686.2,0.52813158]
["bitfinex","ETHUSD",1646408294197,12.33123,2687.1,2685.7,9.8857]
["bitfinex","ETHUSD",1646408294198,11.4,2686.4,2685.7,9.8857]
["bitfinex","ETHUSD",1646408294396,11.4,2686.4,2685.3,0.27719497]
["bitfinex","ETHUSD",1646408294896,11.4,2686.4,2685.4,1.52402966]
["bitfinex","ETHUSD",1646408295302,11.4,2686.4,2685.0,6.5615]
["bitfinex","ETHUSD",1646408295303,11.4,2686.2,2685.0,6.5615]
["bitfinex","ETHUSD",1646408295497,11.4,2686.2,2684.9,12.6353]
["bitfinex","ETHUSD",1646408295698,12.839,2686.2,2685.0,1.52425494]
["bitfinex","ETHUSD",1646408295895,12.839,2686.2,2684.9,2.7377]
["bitfinex","ETHUSD",1646408296154,0.93166,2685.9,2684.8,4.2e-05]
["bitfinex","ETHUSD",1646408296456,11.4,2685.7,2684.8,4.2e-05]
["bitfinex","ETHUSD",1646408296656,11.4,2685.5,2684.8,4.2e-05]
["bitfinex","ETHUSD",1646408296853,11.839,2685.5,2684.8,4.2e-05]
["bitfinex","ETHUSD",1646408297051,12.839,2685.5,2684.8,4.2e-05]
["bitfinex","ETHUSD",1646408297457,11.4,2685.1,2684.8,4.2e-05]
["bitfinex","ETHUSD",1646408297860,14.26453,2685.1,2684.8,4.2e-05]
["bitfinex","ETHUSD",1646408298053,11.4,2684.9,2684.8,4.2e-05]
["bitfinex","ETHUSD",1646408298255,0.439,2685.0,2684.8,4.2e-05]
["bitfinex","ETHUSD",1646408298456,1.86453,2685.1,2684.8,4.2e-05]
["bitfinex","ETHUSD",1646408299156,0.93227,2685.0,2684.8,4.2e-05]
["bitfinex","ETHUSD",1646408299754,0.57711667,2685.6,2684.8,4.2e-05]
["bitfinex","ETHUSD",1646408300011,1.86392,2685.3,2684.8,4.2e-05]
["bitfinex","ETHUSD",1646408301009,12.33186,2685.2,2684.8,4.2e-05]
["bitfinex","ETHUSD",1646408301612,13.33186,2685.2,2684.8,4.2e-05]
["bitfinex","ETHUSD",1646408301910,1.93186,2685.2,2684.8,4.2e-05]
["bitfinex","ETHUSD",1646408302212,0.93186,2685.2,2684.8,4.2e-05]
["bitfinex","ETHUSD",1646408302812,0.00119431,2684.8,2684.1,0.81531152]
["bitfinex","ETHUSD",1646408303013,0.00119431,2684.8,2684.6,0.9318757]
["bitfinex","ETHUSD",1646408303217,0.00119431,2684.8,2684.7,3.5]
["bitfinex","ETHUSD",1646408303410,0.00119431,2684.8,2684.6,1.2318757]
["bitfinex","ETHUSD",1646408304054,0.00119431,2684.8,2684.6,0.3]
["bitfinex","ETHUSD",1646408304250,0.00119431,2684.8,2684.1,1.1335]
["bitfinex","ETHUSD",1646408304450,0.00119431,2684.8,2684.0,0.0356]
["bitfinex","ETHUSD",1646408305051,1.09426013,2684.6,2684.0,0.0356]
["bitfinex","ETHUSD",1646408305451,12.33222,2684.5,2684.0,0.0356]
["bitfinex","ETHUSD",1646408305653,0.93222,2684.5,2684.0,0.0356]
["bitfinex","ETHUSD",1646408306253,1.16922508,2684.1,2684.0,0.0356]
["bitfinex","ETHUSD",1646408306453,2.10156508,2684.1,2684.0,0.0356]
["bitfinex","ETHUSD",1646408308313,1.19324517,2683.5,2683.0,1.8646119]
["bitfinex","ETHUSD",1646408308505,1.19324517,2683.5,2682.9,1.2166]
["bitfinex","ETHUSD",1646408308506,0.93246,2683.5,2682.8,1.86469]
["bitfinex","ETHUSD",1646408308904,13.26491,2683.8,2682.8,1.86469]
["bitfinex","ETHUSD",1646408309104,13.26491,2683.8,2682.7,0.9323752]
["bitfinex","ETHUSD",1646408309105,14.26491,2683.8,2682.7,0.9323752]
["bitfinex","ETHUSD",1646408309304,14.26491,2683.8,2682.5,1.86487]
["bitfinex","ETHUSD",1646408309505,0.93247,2683.5,2682.6,1.52536705]
["bitfinex","ETHUSD",1646408309704,0.93247,2683.5,2682.8,0.93247]
["bitfinex","ETHUSD",1646408310206,0.93247,2683.5,2682.8,1.23247]
["bitfinex","ETHUSD",1646408310406,0.93247,2683.5,2682.8,0.3]
["bitfinex","ETHUSD",1646408310407,12.33247,2683.5,2682.8,0.3]
["bitfinex","ETHUSD",1646408310606,12.33247,2683.5,2682.7,2.1648912]
["bitfinex","ETHUSD",1646408310607,0.93247,2683.5,2682.7,2.1648912]
["bitfinex","ETHUSD",1646408310808,0.93247,2683.5,2682.8,3.5]
["bitfinex","ETHUSD",1646408311005,1.0,2684.2,2682.8,6.2965895]
["bitfinex","ETHUSD",1646408311006,1.439,2684.2,2682.8,6.2965895]
["bitfinex","ETHUSD",1646408311275,11.4,2684.4,2682.9,1.30477]
["bitfinex","ETHUSD",1646408311462,0.93259031,2684.0,2683.0,3.5]
["bitfinex","ETHUSD",1646408311861,0.93259031,2684.0,2683.0,3.8]
["bitfinex","ETHUSD",1646408312059,0.93259031,2684.0,2683.0,0.3]
["bitfinex","ETHUSD",1646408312262,0.93236,2683.8,2683.2,0.932314]
["bitfinex","ETHUSD",1646408312462,0.93236,2683.8,2682.9,0.3]
["bitfinex","ETHUSD",1646408312761,0.92548641,2683.5,2682.8,2.16465]
["bitfinex","ETHUSD",1646408313367,0.92548641,2683.5,2682.9,0.48243569]
["bitfinex","ETHUSD",1646408313567,0.92548641,2683.5,2682.8,2.39502345]
["bitfinex","ETHUSD",1646408313763,1.85796641,2683.5,2682.8,0.79844824]
["bitfinex","ETHUSD",1646408314764,13.25796641,2683.5,2682.8,0.79844824]
["bitfinex","ETHUSD",1646408315202,1.85796641,2683.5,2682.8,0.53037345]
["bitfinex","ETHUSD",1646408315400,1.85796641,2683.5,2683.0,0.9324545]
["bitfinex","ETHUSD",1646408315600,3.30397,2683.7,2683.1,0.3]
["bitfinex","ETHUSD",1646408315800,0.439,2683.7,2683.1,0.3]
["bitfinex","ETHUSD",1646408316003,1.93238,2683.8,2683.1,0.78428122]
["bitfinex","ETHUSD",1646408316004,0.93238,2683.8,2683.1,0.78428122]
["bitfinex","ETHUSD",1646408317101,0.93238,2683.8,2683.1,1.71666122]
["bitfinex","ETHUSD",1646408317300,0.93238,2683.8,2683.2,0.9323594]
["bitfinex","ETHUSD",1646408317502,0.93238,2683.8,2683.2,1.39098257]
["bitfinex","ETHUSD",1646408317701,1.22811655,2683.7,2683.3,0.3]
["bitfinex","ETHUSD",1646408318301,0.93242,2683.6,2683.2,1.2323594]
["bitfinex","ETHUSD",1646408318504,0.93242,2683.6,2683.2,0.3]
["bitfinex","ETHUSD",1646408318751,0.93242,2683.6,2683.3,0.20969988]
["bitfinex","ETHUSD",1646408319051,0.93242,2683.6,2683.2,0.46111212]
["bitfinex","ETHUSD",1646408319250,0.93234,2683.8,2683.3,0.9323447]
["bitfinex","ETHUSD",1646408319451,0.93234,2683.8,2683.5,0.47861236]
["bitfinex","ETHUSD",1646408319650,0.93234,2683.8,2683.6,0.27017125]
["bitfinex","ETHUSD",1646408319850,0.93234,2683.8,2683.6,0.5427071]
["bitfinex","ETHUSD",1646408320051,1.86453,2684.3,2683.6,0.8427071]
["bitfinex","ETHUSD",1646408320254,10.4413,2684.9,2683.6,0.8427071]
["bitfinex","ETHUSD",1646408320255,0.93217,2684.4,2683.9,0.9321516]
["bitfinex","ETHUSD",1646408320453,0.13931098,2684.8,2684.0,0.50433174]
["bitfinex","ETHUSD",1646408320652,0.13931098,2684.8,2684.1,0.45002836]
["bitfinex","ETHUSD",1646408321055,0.13931098,2684.8,2684.1,0.75002836]
["bitfinex","ETHUSD",1646408321252,1.16550458,2684.6,2684.1,0.75002836]
["bitfinex","ETHUSD",1646408321451,0.13931098,2684.8,2684.1,0.75002836]
["bitfinex","ETHUSD",1646408322503,0.89788611,2684.5,2684.1,0.75002836]
["bitfinex","ETHUSD",1646408322702,0.13931098,2684.8,2684.1,0.75002836]
["bitfinex","ETHUSD",1646408322904,0.13931098,2684.8,2684.1,0.3]
["bitfinex","ETHUSD",1646408323202,0.13931098,2684.8,2684.0,2.1640909]
["bitfinex","ETHUSD",1646408323401,0.13931098,2684.8,2684.0,2.65245786]
["bitfinex","ETHUSD",1646408323606,0.13931098,2684.8,2684.1,0.48626814]
["bitfinex","ETHUSD",1646408323902,1.86433,2684.6,2684.1,2.65039994]
["bitfinex","ETHUSD",1646408324103,0.93213,2684.7,2684.1,2.65039994]
["bitfinex","ETHUSD",1646408324302,0.93213,2684.7,2684.1,1.71832994]
["bitfinex","ETHUSD",1646408325103,0.93213,2684.7,2684.1,2.65035994]
["bitfinex","ETHUSD",1646408326010,0.93213,2684.7,2684.1,1.71832994]
["bitfinex","ETHUSD",1646408326254,0.93213,2684.7,2684.3,0.47203585]
["bitfinex","ETHUSD",1646408326451,0.93213,2684.7,2684.3,0.77203585]
["bitfinex","ETHUSD",1646408326849,0.93213,2684.7,2684.1,1.2320618]
["bitfinex","ETHUSD",1646408327751,0.93213,2684.7,2684.1,2.69876915]
["bitfinex","ETHUSD",1646408328753,0.93213,2684.7,2684.1,2.1641818]
["bitfinex","ETHUSD",1646408329252,0.93213,2684.7,2684.0,0.48594041]
["bitfinex","ETHUSD",1646408329253,12.33213,2684.7,2684.0,0.48594041]
["bitfinex","ETHUSD",1646408329752,13.33213,2684.7,2684.0,0.48594041]
["bitfinex","ETHUSD",1646408330204,0.91063104,2684.3,2684.0,0.48594041]
["bitfinex","ETHUSD",1646408330402,0.93224,2684.2,2684.0,0.78594041]
["bitfinex","ETHUSD",1646408330602,0.93224,2684.2,2684.0,0.3]
["bitfinex","ETHUSD",1646408330802,0.93224,2684.2,2683.9,2.16407]
["bitfinex","ETHUSD",1646408331202,0.93224,2684.2,2684.0,0.9321758]
["bitfinex","ETHUSD",1646408332203,0.93224,2684.2,2684.0,1.40759692]
["bitfinex","ETHUSD",1646408332603,0.93224,2684.2,2684.0,1.70759692]
["bitfinex","ETHUSD",1646408332804,0.93214,2684.5,2684.0,1.70759692]
["bitfinex","ETHUSD",1646408333005,1.86426,2684.7,2684.1,0.46474774]
["bitfinex","ETHUSD",1646408333209,0.00119431,2684.8,2684.2,0.9320276]
["bitfinex","ETHUSD",1646408333406,0.00119431,2684.8,2684.4,0.50956488]
["bitfinex","ETHUSD",1646408333851,0.00119431,2684.8,2684.5,0.93195]
["bitfinex","ETHUSD",1646408334254,0.00119431,2684.8,2684.4,2.65331171]
["bitfinex","ETHUSD",1646408334451,0.00119431,2684.8,2684.5,0.23046147]
["bitfinex","ETHUSD",1646408334651,0.00119431,2684.8,2684.0,2.79584]
["bitfinex","ETHUSD",1646408334855,11.4,2684.6,2683.9,0.9323]
["bitfinex","ETHUSD",1646408335053,0.00119431,2684.8,2683.9,0.9323]
["bitfinex","ETHUSD",1646408335054,12.33231,2684.4,2683.9,1.38519544]
["bitfinex","ETHUSD",1646408335258,11.4,2684.2,2683.6,3.02499452]
["bitfinex","ETHUSD",1646408335453,11.839,2684.2,2683.6,3.26411565]
["bitfinex","ETHUSD",1646408335653,1.01931074,2684.1,2683.7,0.23172555]
["bitfinex","ETHUSD",1646408335852,1.01931074,2684.1,2683.6,3.27737886]
["bitfinex","ETHUSD",1646408336053,0.9324,2684.1,2683.7,0.93239]
["bitfinex","ETHUSD",1646408336453,0.9324,2684.1,2683.8,0.3]
["bitfinex","ETHUSD",1646408336953,0.9324,2684.1,2683.9,0.2080494]
["bitfinex","ETHUSD",1646408337153,1.0,2684.2,2683.9,2.3007702]
["bitfinex","ETHUSD",1646408337410,3.3818055,2684.5,2683.9,2.3007702]
["bitfinex","ETHUSD",1646408337600,3.3818055,2684.5,2684.0,0.26068739]
["bitfinex","ETHUSD",1646408337601,14.7818055,2684.5,2684.0,0.26068739]
["bitfinex","ETHUSD",1646408337901,3.3818055,2684.5,2684.1,0.93226]
["bitfinex","ETHUSD",1646408338501,0.93222,2684.3,2684.0,0.7738393]
["bitfinex","ETHUSD",1646408339305,12.33222,2684.3,2684.0,0.3]
["bitfinex","ETHUSD",1646408339702,13.33222,2684.3,2683.9,2.66924205]
["bitfinex","ETHUSD",1646408340204,1.93222,2684.3,2684.0,1.23227]
["bitfinex","ETHUSD",1646408340504,1.93222,2684.3,2684.0,1.75654464]
["bitfinex","ETHUSD",1646408340703,0.93222,2684.3,2684.0,1.75654464]
["bitfinex","ETHUSD",1646408341152,0.93222,2684.3,2684.1,0.55412925]
["bitfinex","ETHUSD",1646408341554,0.90269215,2684.7,2684.1,0.55412925]
["bitfinex","ETHUSD",1646408341555,0.25119431,2684.8,2684.3,0.93212]
["bitfinex","ETHUSD",1646408341755,0.25119431,2684.8,2684.4,0.7482694]
["bitfinex","ETHUSD",1646408341756,0.00119431,2684.8,2684.4,0.7482694]
["bitfinex","ETHUSD",1646408341958,0.00119431,2684.8,2684.5,0.4211075]
["bitfinex","ETHUSD",1646408342362,0.00119431,2684.8,2684.6,4.1725]
["bitfinex","ETHUSD",1646408342555,0.00119431,2684.8,2684.7,0.81999604]
["bitfinex","ETHUSD",1646408342856,0.616,2685.5,2684.9,0.3725]
["bitfinex","ETHUSD",1646408342857,0.366,2685.5,2684.9,0.3725]
["bitfinex","ETHUSD",1646408343055,0.366,2685.5,2685.0,0.22893542]
["bitfinex","ETHUSD",1646408343256,0.366,2685.5,2685.0,0.47562569]
["bitfinex","ETHUSD",1646408343755,0.366,2685.5,2685.3,0.9316367]
["bitfinex","ETHUSD",1646408343955,0.366,2685.5,2685.3,2.7949467]
["bitfinex","ETHUSD",1646408344156,0.366,2685.5,2685.3,3.0949467]
["bitfinex","ETHUSD",1646408346401,0.90269215,2685.6,2685.3,3.0949467]
["bitfinex","ETHUSD",1646408346601,0.90269215,2685.7,2685.3,3.0949467]
["bitfinex","ETHUSD",1646408346800,0.90269215,2685.6,2685.3,3.0949467]
["bitfinex","ETHUSD",1646408347004,0.90269215,2685.7,2685.4,0.93163]
["bitfinex","ETHUSD",1646408347202,2.28777752,2685.9,2685.5,1.2316628]
["bitfinex","ETHUSD",1646408347203,0.90269215,2685.8,2685.5,1.2316628]
["bitfinex","ETHUSD",1646408347802,2.83436215,2685.9,2685.6,1.86342]
["bitfinex","ETHUSD",1646408348101,0.90269215,2685.8,2685.6,1.86342]
["bitfinex","ETHUSD",1646408348501,1.83436215,2685.9,2685.6,1.86342]
["bitfinex","ETHUSD",1646408348754,0.90269215,2685.8,2685.6,1.86342]
["bitfinex","ETHUSD",1646408349354,0.90269215,2686.0,2685.6,1.86342]
["bitfinex","ETHUSD",1646408349558,1.60610752,2686.2,2685.6,1.86342]
["bitfinex","ETHUSD",1646408349559,0.90269215,2685.7,2685.6,1.86342]
["bitfinex","ETHUSD",1646408351055,1.83445215,2685.8,2685.6,1.86342]
["bitfinex","ETHUSD",1646408351257,0.90269215,2685.7,2685.6,1.86342]
["bitfinex","ETHUSD",1646408351653,1.83445215,2685.8,2685.6,1.86342]
["bitfinex","ETHUSD",1646408352160,4.51959752,2686.0,2685.6,1.86342]
["bitfinex","ETHUSD",1646408352161,0.90269215,2685.9,2685.6,1.86342]
["bitfinex","ETHUSD",1646408352609,0.90269215,2686.0,2685.6,2.7949814]
["bitfinex","ETHUSD",1646408352804,0.90269215,2686.0,2685.7,0.3]
["bitfinex","ETHUSD",1646408353004,0.90269215,2686.0,2685.7,1.23158]
["bitfinex","ETHUSD",1646408353406,1.83431215,2686.1,2685.7,1.23158]
["bitfinex","ETHUSD",1646408353607,0.93162,2686.1,2685.7,1.23158]
["bitfinex","ETHUSD",1646408354105,0.93162,2686.1,2685.9,0.9315531]
["bitfinex","ETHUSD",1646408354306,2.76593215,2686.3,2686.0,0.25301054]
["bitfinex","ETHUSD",1646408354605,2.76593215,2686.3,2685.9,1.2315531]
["bitfinex","ETHUSD",1646408354606,1.86324,2686.3,2686.1,0.93154]
["bitfinex","ETHUSD",1646408354808,1.86324,2686.3,2686.2,0.2203451]
["bitfinex","ETHUSD",1646408357061,1.86324,2686.3,2685.7,2.79463]
["bitfinex","ETHUSD",1646408357062,0.50241008,2686.0,2685.2,2.2631]
["bitfinex","ETHUSD",1646408357262,0.93184,2685.9,2685.4,0.2258934]
["bitfinex","ETHUSD",1646408357466,0.93184,2685.9,2685.3,0.24239109]
["bitfinex","ETHUSD",1646408357467,1.83782937,2685.9,2685.3,0.24239109]
["bitfinex","ETHUSD",1646408357661,1.83782937,2685.9,2685.6,1.86351]
["bitfinex","ETHUSD",1646408357662,0.93184,2685.9,2685.6,1.86351]
["bitfinex","ETHUSD",1646408357860,1.83782937,2685.9,2685.7,0.24293639]
["bitfinex","ETHUSD",1646408358262,0.93184,2685.9,2685.7,0.24293639]
["bitfinex","ETHUSD",1646408358664,0.93184,2685.9,2685.6,2.4127304]
["bitfinex","ETHUSD",1646408358862,1.83782937,2685.9,2685.7,0.20669481]
["bitfinex","ETHUSD",1646408359462,11.4,2685.8,2685.6,2.16351]
["bitfinex","ETHUSD",1646408359662,11.4,2685.8,2685.6,2.43519403]
["bitfinex","ETHUSD",1646408359915,13.30598937,2685.8,2685.7,0.22975446]
["bitfinex","ETHUSD",1646408360306,12.4,2685.8,2685.6,0.3]
["bitfinex","ETHUSD",1646408360508,13.30598937,2685.8,2685.6,0.20638541]
["bitfinex","ETHUSD",1646408361308,14.38593361,2685.8,2685.6,0.20638541]
["bitfinex","ETHUSD",1646408361710,11.4,2685.7,2685.4,1.86359]
["bitfinex","ETHUSD",1646408361909,0.93186,2685.6,2685.4,1.86359]
["bitfinex","ETHUSD",1646408363312,0.93186,2685.6,2685.5,0.3]
["bitfinex","ETHUSD",1646408364157,1.82236784,2685.6,2685.5,0.3]
["bitfinex","ETHUSD",1646408364359,0.93186,2685.6,2685.5,0.3]
["bitfinex","ETHUSD",1646408365458,1.80050807,2685.6,2685.5,0.3]
["bitfinex","ETHUSD",1646408365658,0.93186,2685.6,2685.5,0.3]
["bitfinex","ETHUSD",1646408366160,1.0,2685.7,2685.5,0.3]
["bitfinex","ETHUSD",1646408366362,1.40855614,2686.0,2685.5,1.2316473]
["bitfinex","ETHUSD",1646408366762,1.40855614,2686.0,2685.6,0.93155]
["bitfinex","ETHUSD",1646408366962,0.50241008,2686.0,2685.6,0.93155]
["bitfinex","ETHUSD",1646408367911,0.50241008,2686.0,2685.6,1.30405]
["bitfinex","ETHUSD",1646408368809,0.90614606,2686.6,2685.9,0.9314043]
["bitfinex","ETHUSD",1646408369008,0.90614606,2686.6,2686.0,0.93143]
["bitfinex","ETHUSD",1646408369212,1.60610752,2686.9,2686.0,1.30393]
["bitfinex","ETHUSD",1646408369213,0.90614606,2686.7,2686.0,1.30393]
["bitfinex","ETHUSD",1646408369510,0.93139,2686.6,2686.0,1.60393]
["bitfinex","ETHUSD",1646408370712,1.35610752,2687.1,2686.0,1.60393]
["bitfinex","ETHUSD",1646408370713,0.93131,2686.8,2686.2,0.3725]
["bitfinex","ETHUSD",1646408370913,0.90614606,2687.2,2686.2,5.0287137]
["bitfinex","ETHUSD",1646408371158,0.25,2687.3,2686.2,5.3287137]
["bitfinex","ETHUSD",1646408371159,1.15614606,2687.3,2686.2,5.3287137]
["bitfinex","ETHUSD",1646408371562,1.15614606,2687.3,2686.8,1.4884443]
["bitfinex","ETHUSD",1646408371563,0.25,2687.3,2686.8,1.4884443]
["bitfinex","ETHUSD",1646408371759,5.9971,2688.0,2686.9,1.3034]
["bitfinex","ETHUSD",1646408371760,0.90614606,2687.5,2686.9,1.3034]
["bitfinex","ETHUSD",1646408371962,0.90614606,2687.6,2686.9,1.6034]
["bitfinex","ETHUSD",1646408372860,0.90614606,2687.7,2686.9,1.6034]
["bitfinex","ETHUSD",1646408373062,0.90614606,2687.7,2687.0,2.79284]
["bitfinex","ETHUSD",1646408373262,0.90614606,2687.7,2687.3,0.93099]
["bitfinex","ETHUSD",1646408373664,0.90614606,2687.7,2687.3,1.23099]
["bitfinex","ETHUSD",1646408374266,1.18091,2688.0,2687.5,3.0921453]
["bitfinex","ETHUSD",1646408374267,1.15614606,2688.0,2687.5,3.0921453]
["bitfinex","ETHUSD",1646408374464,0.90614606,2688.1,2687.6,0.93075]
["bitfinex","ETHUSD",1646408374664,0.90614606,2688.3,2687.6,0.93075]
["bitfinex","ETHUSD",1646408374927,0.91371347,2688.4,2687.6,0.93075]
["bitfinex","ETHUSD",1646408374928,0.90614606,2688.2,2687.6,0.93075]
["bitfinex","ETHUSD",1646408375930,0.90614606,2688.2,2687.8,0.93099]
["bitfinex","ETHUSD",1646408375931,0.75614606,2688.2,2687.8,0.93099]
["bitfinex","ETHUSD",1646408376129,0.75614606,2688.2,2687.7,2.7926983]
["bitfinex","ETHUSD",1646408376130,1.35610752,2688.2,2687.7,2.46648823]
["bitfinex","ETHUSD",1646408376329,13.75610752,2688.3,2687.9,0.3]
["bitfinex","ETHUSD",1646408376729,12.33094,2688.1,2687.7,1.86197]
["bitfinex","ETHUSD",1646408376930,13.68704752,2688.1,2687.7,1.86197]
["bitfinex","ETHUSD",1646408377130,11.4,2687.9,2687.7,1.86197]
["bitfinex","ETHUSD",1646408377333,13.75610752,2687.9,2687.7,1.86197]
["bitfinex","ETHUSD",1646408377529,1.0,2687.9,2687.7,1.86197]
["bitfinex","ETHUSD",1646408377728,12.4,2688.0,2687.7,1.86197]
["bitfinex","ETHUSD",1646408377930,12.839,2688.0,2687.7,1.86197]
["bitfinex","ETHUSD",1646408378232,1.87877477,2687.9,2687.7,1.86197]
["bitfinex","ETHUSD",1646408378432,11.4,2687.8,2687.7,1.86197]
["bitfinex","ETHUSD",1646408378660,1.87877477,2687.9,2687.7,1.86197]
["bitfinex","ETHUSD",1646408378960,1.87877477,2687.9,2687.7,2.16197]
["bitfinex","ETHUSD",1646408379163,1.87877477,2687.9,2687.7,0.3]
["bitfinex","ETHUSD",1646408379361,2.10990206,2687.6,2687.4,2.16229]
["bitfinex","ETHUSD",1646408379561,11.4,2687.5,2687.4,2.16229]
["bitfinex","ETHUSD",1646408379963,12.4,2687.5,2687.4,2.16229]
["bitfinex","ETHUSD",1646408380160,12.4,2687.5,2687.2,1.86244]
["bitfinex","ETHUSD",1646408380364,0.93138,2687.4,2686.2,3.9101852]
["bitfinex","ETHUSD",1646408380562,0.93138,2687.4,2685.9,0.186]
["bitfinex","ETHUSD",1646408380563,18.339,2687.3,2685.9,0.186]
["bitfinex","ETHUSD",1646408380765,18.339,2687.3,2685.4,2.2949]
["bitfinex","ETHUSD",1646408380766,11.4,2686.8,2686.5,0.93163]
["bitfinex","ETHUSD",1646408380967,11.4,2686.8,2686.0,1.86338]
["bitfinex","ETHUSD",1646408380968,11.4,2686.6,2686.0,1.86338]
["bitfinex","ETHUSD",1646408381160,3.79509,2686.8,2686.0,1.86338]
["bitfinex","ETHUSD",1646408381361,0.8725753,2686.7,2686.0,1.86338]
["bitfinex","ETHUSD",1646408381763,0.5725753,2686.7,2686.0,2.16338]
["bitfinex","ETHUSD",1646408381960,0.439,2686.7,2686.0,2.16338]
["bitfinex","ETHUSD",1646408382162,1.11968895,2686.2,2686.0,1.86338]
["bitfinex","ETHUSD",1646408384009,2.05131895,2686.2,2686.0,1.86338]
["bitfinex","ETHUSD",1646408384208,2.05131895,2686.2,2686.0,2.16338]
["bitfinex","ETHUSD",1646408384610,13.45131895,2686.2,2686.0,2.16338]
["bitfinex","ETHUSD",1646408384809,14.45131895,2686.2,2686.0,2.16338]
["bitfinex","ETHUSD",1646408385211,14.89031895,2686.2,2686.0,1.86338]
["bitfinex","ETHUSD",1646408385413,14.89031895,2686.2,2685.1,0.186]
["bitfinex","ETHUSD",1646408385614,14.89031895,2686.2,2684.7,3.72706]
["bitfinex","ETHUSD",1646408385615,0.932,2685.7,2684.7,3.72706]
["bitfinex","ETHUSD",1646408385814,15.339,2685.6,2684.7,3.72706]
["bitfinex","ETHUSD",1646408386013,11.839,2685.5,2684.7,3.72706]
["bitfinex","ETHUSD",1646408386279,0.95346885,2685.4,2685.2,1.86388]
["bitfinex","ETHUSD",1646408386473,0.439,2685.3,2685.2,1.86388]
["bitfinex","ETHUSD",1646408386872,0.439,2685.3,2684.3,3.72761]
["bitfinex","ETHUSD",1646408386873,15.339,2685.3,2684.3,3.72761]
["bitfinex","ETHUSD",1646408387074,11.4,2685.0,2684.3,3.72761]
["bitfinex","ETHUSD",1646408387272,0.439,2684.9,2684.3,3.72761]
["bitfinex","ETHUSD",1646408387473,0.439,2684.8,2684.3,3.72761]
["bitfinex","ETHUSD",1646408387677,0.439,2684.7,2684.3,3.72761]
["bitfinex","ETHUSD",1646408387871,1.00621119,2684.5,2684.3,3.72761]
["bitfinex","ETHUSD",1646408388076,1.93835119,2684.5,2684.3,3.72761]
["bitfinex","ETHUSD",1646408388875,0.93214,2684.5,2684.3,3.72761]
["bitfinex","ETHUSD",1646408389074,12.77114,2684.5,2684.3,3.72761]
["bitfinex","ETHUSD",1646408389275,13.77114,2684.5,2684.3,3.72761]
["bitfinex","ETHUSD",1646408389909,14.7568707,2684.5,2684.1,0.93211]
["bitfinex","ETHUSD",1646408390610,14.7568707,2684.5,2684.1,0.88211]
["bitfinex","ETHUSD",1646408390812,14.7568707,2684.5,2684.1,1.18211]
["bitfinex","ETHUSD",1646408392015,14.19733,2684.4,2684.1,0.3]
["bitfinex","ETHUSD",1646408392213,11.4,2684.2,2684.1,0.3]
["bitfinex","ETHUSD",1646408392414,11.4,2684.0,2683.9,2.16473]
["bitfinex","ETHUSD",1646408392615,0.439,2684.0,2683.9,2.16473]
["bitfinex","ETHUSD",1646408393688,11.839,2684.0,2683.6,0.9323706]
["bitfinex","ETHUSD",1646408394000,11.839,2684.0,2682.2,2.99394]
["bitfinex","ETHUSD",1646408394001,11.4,2683.5,2682.8,0.1862]
["bitfinex","ETHUSD",1646408394188,0.439,2683.4,2682.5,3.6862]
["bitfinex","ETHUSD",1646408394386,0.439,2683.4,2682.8,0.93273]
["bitfinex","ETHUSD",1646408394988,0.93272,2683.2,2682.8,0.93273]
["bitfinex","ETHUSD",1646408395190,1.0,2683.7,2682.9,3.8725]
["bitfinex","ETHUSD",1646408395387,1.689,2684.0,2682.9,4.1725]
["bitfinex","ETHUSD",1646408395588,0.689,2684.0,2683.1,0.93244]
["bitfinex","ETHUSD",1646408395787,0.689,2684.0,2683.1,0.3]
["bitfinex","ETHUSD",1646408396087,1.05999702,2683.5,2683.2,1.86494]
["bitfinex","ETHUSD",1646408396287,0.93252,2683.4,2683.3,0.3]
["bitfinex","ETHUSD",1646408396887,0.93252,2683.4,2683.0,0.3]
["bitfinex","ETHUSD",1646408397087,0.93252,2683.4,2682.5,7.46]
["bitfinex","ETHUSD",1646408397288,0.93252,2683.4,2682.8,1.86524]
["bitfinex","ETHUSD",1646408397518,0.93252,2683.4,2682.8,2.16524]
["bitfinex","ETHUSD",1646408398715,0.93252,2683.4,2682.7,1.8652032]
["bitfinex","ETHUSD",1646408398716,12.33252,2683.4,2682.7,1.8652032]
["bitfinex","ETHUSD",1646408398918,0.439,2683.3,2682.1,0.9328424]
["bitfinex","ETHUSD",1646408399126,0.439,2683.3,2681.8,3.9956716]
["bitfinex","ETHUSD",1646408399127,11.4,2682.9,2681.8,3.9956716]
["bitfinex","ETHUSD",1646408399321,11.4,2682.9,2681.4,16.3684]
["bitfinex","ETHUSD",1646408399322,11.4,2682.7,2681.5,6.1671]
["bitfinex","ETHUSD",1646408399518,11.4,2682.5,2681.5,6.1671]
["bitfinex","ETHUSD",1646408399719,1.62191233,2682.4,2681.9,0.04035806]
["bitfinex","ETHUSD",1646408399918,1.62191233,2682.4,2681.9,0.97334806]
["bitfinex","ETHUSD",1646408400115,1.62191233,2682.4,2681.9,0.93299]
["bitfinex","ETHUSD",1646408400317,0.439,2682.4,2681.9,0.93299]
["bitfinex","ETHUSD",1646408400517,0.439,2682.4,2681.6,1.86598]
["bitfinex","ETHUSD",1646408400518,11.4,2682.2,2681.6,1.86598]
["bitfinex","ETHUSD",1646408400717,11.4,2682.0,2681.6,1.86598]
["bitfinex","ETHUSD",1646408400917,11.4,2682.0,2681.2,3.1067526]
["bitfinex","ETHUSD",1646408400918,0.439,2681.9,2681.7,0.04149491]
["bitfinex","ETHUSD",1646408401168,0.439,2682.5,2681.7,0.04149491]
["bitfinex","ETHUSD",1646408401367,1.0,2682.6,2681.6,5.7383435]
["bitfinex","ETHUSD",1646408401566,1.0,2682.6,2681.6,5.78040683]
["bitfinex","ETHUSD",1646408401567,2.79933,2682.5,2681.6,5.78040683]
["bitfinex","ETHUSD",1646408401769,3.79933,2682.5,2681.7,0.04149491]
["bitfinex","ETHUSD",1646408401967,3.79933,2682.5,2681.7,0.34149491]
["bitfinex","ETHUSD",1646408402166,3.79933,2682.5,2681.8,0.9329218]
["bitfinex","ETHUSD",1646408402366,3.79933,2682.5,2681.8,0.97384828]
["bitfinex","ETHUSD",1646408402766,3.79933,2682.5,2681.8,0.04092648]
["bitfinex","ETHUSD",1646408402767,15.63833,2682.5,2681.8,0.04092648]
["bitfinex","ETHUSD",1646408402968,0.87256837,2682.0,2681.8,0.04092648]
["bitfinex","ETHUSD",1646408403167,0.93303,2681.9,2681.8,0.04092648]
["bitfinex","ETHUSD",1646408403968,12.77203,2681.9,2681.8,0.04092648]
["bitfinex","ETHUSD",1646408404169,11.4,2681.7,2680.7,2.05304]
["bitfinex","ETHUSD",1646408404372,1.37203,2681.9,2680.7,1.86664]
["bitfinex","ETHUSD",1646408404373,11.4,2681.4,2680.7,1.86664]
["bitfinex","ETHUSD",1646408404568,2.30579,2681.6,2680.3,10.01926108]
["bitfinex","ETHUSD",1646408404569,11.4,2681.2,2680.3,10.01926108]
["bitfinex","ETHUSD",1646408404767,12.839,2681.2,2680.3,2.8625]
["bitfinex","ETHUSD",1646408405217,1.23298239,2680.9,2680.3,2.8625]
["bitfinex","ETHUSD",1646408405414,0.93354,2680.8,2680.1,0.559]
["bitfinex","ETHUSD",1646408405616,0.93354,2680.8,2680.1,0.6725]
["bitfinex","ETHUSD",1646408406022,0.93354,2680.8,2680.4,1.86684]
["bitfinex","ETHUSD",1646408406215,0.93354,2680.8,2679.8,6.9728]
["bitfinex","ETHUSD",1646408406216,12.33354,2680.8,2679.8,6.9728]
["bitfinex","ETHUSD",1646408406418,1.1145659,2680.5,2679.8,0.3725]
["bitfinex","ETHUSD",1646408406618,0.93366,2680.3,2679.8,0.3725]
["bitfinex","ETHUSD",1646408406814,1.17202681,2680.4,2679.8,0.3725]
["bitfinex","ETHUSD",1646408407217,1.17202681,2680.4,2680.0,1.86725]
["bitfinex","ETHUSD",1646408407618,0.93366,2680.3,2680.0,1.86725]
["bitfinex","ETHUSD",1646408407815,0.93366,2680.3,2680.1,3.5]
["bitfinex","ETHUSD",1646408408018,1.86705,2680.8,2680.1,3.5]
["bitfinex","ETHUSD",1646408408215,1.8207,2681.0,2680.1,3.5]
["bitfinex","ETHUSD",1646408408416,1.8207,2681.0,2680.2,1.8668154]
["bitfinex","ETHUSD",1646408408666,0.93338,2680.9,2680.3,5.66692]
["bitfinex","ETHUSD",1646408408869,0.55,2681.1,2680.3,5.66692]
["bitfinex","ETHUSD",1646408408870,0.25,2681.1,2680.4,0.93346]
["bitfinex","ETHUSD",1646408409069,0.25,2681.1,2680.6,0.9332997]
["bitfinex","ETHUSD",1646408409268,1.73789863,2682.0,2680.5,0.6]
["bitfinex","ETHUSD",1646408409466,1.73789863,2682.0,2680.8,0.3725]
["bitfinex","ETHUSD",1646408409467,1.86631,2681.8,2680.8,0.3725]
["bitfinex","ETHUSD",1646408409669,1.86631,2681.8,2680.8,1.8663449]
["bitfinex","ETHUSD",1646408409970,0.93318,2681.7,2680.9,0.93312]
["bitfinex","ETHUSD",1646408410170,0.439,2682.8,2681.0,3.5]
["bitfinex","ETHUSD",1646408410367,0.439,2682.8,2681.2,0.3]
["bitfinex","ETHUSD",1646408410568,1.06780904,2682.3,2681.3,3.17131]
["bitfinex","ETHUSD",1646408410768,1.06780904,2682.3,2681.4,0.3]
["bitfinex","ETHUSD",1646408410969,11.4,2682.6,2681.4,0.3]
["bitfinex","ETHUSD",1646408411170,0.93307,2682.1,2681.4,0.3]
["bitfinex","ETHUSD",1646408411372,2.24236615,2682.6,2681.4,2.1659131]
["bitfinex","ETHUSD",1646408411570,9.7651598,2683.3,2681.4,2.1659131]
["bitfinex","ETHUSD",1646408411571,1.0,2683.8,2681.6,0.93294]
["bitfinex","ETHUSD",1646408411773,11.70082031,2684.9,2682.2,0.01261687]
["bitfinex","ETHUSD",1646408411774,1.3229921,2684.9,2682.2,0.01261687]
["bitfinex","ETHUSD",1646408411987,1.35610752,2685.5,2682.2,0.01261687]
["bitfinex","ETHUSD",1646408411988,11.35,2684.7,2682.9,0.01278171]
["bitfinex","ETHUSD",1646408412174,5.58772038,2685.7,2683.5,0.0128897]
["bitfinex","ETHUSD",1646408412175,0.9321,2685.0,2683.5,0.0128897]
["bitfinex","ETHUSD",1646408412430,0.25,2685.5,2683.7,0.01224448]
["bitfinex","ETHUSD",1646408412617,0.25,2685.5,2684.3,0.93222]
["bitfinex","ETHUSD",1646408412816,0.01223784,2686.7,2684.5,3.9316]
["bitfinex","ETHUSD",1646408413015,0.34504518,2687.5,2686.0,1.06272843]
["bitfinex","ETHUSD",1646408413016,1.25,2686.9,2686.0,1.06272843]
["bitfinex","ETHUSD",1646408413216,5.0,2686.7,2686.0,0.3]
["bitfinex","ETHUSD",1646408413415,1.25,2686.9,2686.0,2.1626911]
["bitfinex","ETHUSD",1646408413617,0.93137,2687.4,2686.2,0.93131]
["bitfinex","ETHUSD",1646408413814,0.59504518,2687.5,2686.2,0.93131]
["bitfinex","ETHUSD",1646408413815,0.25,2687.5,2686.2,0.93131]
["bitfinex","ETHUSD",1646408414015,0.25,2687.5,2686.4,1.03744252]
["bitfinex","ETHUSD",1646408414215,0.25,2687.5,2686.5,0.9311334]
["bitfinex","ETHUSD",1646408414616,0.00258955,2687.5,2686.6,0.3]
["bitfinex","ETHUSD",1646408414820,0.00258955,2687.5,2686.6,1.23114]
["bitfinex","ETHUSD",1646408415317,3.0,2687.4,2686.5,1.86228]
["bitfinex","ETHUSD",1646408415518,0.00258955,2687.5,2686.1,3.5]
["bitfinex","ETHUSD",1646408415519,0.93155,2687.2,2686.1,3.5]
["bitfinex","ETHUSD",1646408415820,0.00258955,2687.5,2686.4,0.9315]
["bitfinex","ETHUSD",1646408416017,0.00258955,2687.5,2686.6,1.86268]
["bitfinex","ETHUSD",1646408416018,1.0,2687.3,2686.6,1.86268]
["bitfinex","ETHUSD",1646408416266,0.00258955,2687.5,2686.6,1.86268]
["bitfinex","ETHUSD",1646408416267,0.00258955,2687.5,2686.7,0.3]
["bitfinex","ETHUSD",1646408416464,0.93139,2687.2,2686.7,0.3]
["bitfinex","ETHUSD",1646408416666,1.90919878,2687.2,2686.7,0.3]
["bitfinex","ETHUSD",1646408416864,1.90919878,2687.2,2686.2,0.3]
["bitfinex","ETHUSD",1646408417065,1.90919878,2687.2,2686.4,0.93152]
["bitfinex","ETHUSD",1646408417265,1.90919878,2687.2,2686.4,1.23152]
["bitfinex","ETHUSD",1646408417670,0.93139,2687.2,2686.4,1.23152]
["bitfinex","ETHUSD",1646408418268,0.93386955,2687.5,2686.4,0.3]
["bitfinex","ETHUSD",1646408418470,0.93386955,2687.5,2686.6,0.93126]
["bitfinex","ETHUSD",1646408418667,0.93386955,2687.5,2686.6,1.97633271]
["bitfinex","ETHUSD",1646408418873,0.00258955,2687.5,2686.7,0.3]
["bitfinex","ETHUSD",1646408419069,0.00258955,2687.5,2686.7,3.0929852]
["bitfinex","ETHUSD",1646408419268,0.00258955,2687.5,2686.9,0.93094]
["bitfinex","ETHUSD",1646408419471,1.17869206,2687.6,2686.8,2.79291]
["bitfinex","ETHUSD",1646408419472,1.18128161,2687.6,2686.8,2.79291]
["bitfinex","ETHUSD",1646408419669,1.18128161,2687.6,2686.8,3.09291]
["bitfinex","ETHUSD",1646408419925,1.18128161,2687.6,2686.8,0.3]
["bitfinex","ETHUSD",1646408420117,1.18128161,2687.6,2686.6,0.93126]
["bitfinex","ETHUSD",1646408420118,1.18128161,2687.6,2686.7,0.3]
["bitfinex","ETHUSD",1646408420315,1.18128161,2687.6,2686.9,0.93129]
["bitfinex","ETHUSD",1646408420617,1.17869206,2687.6,2686.9,1.23129]
["bitfinex","ETHUSD",1646408420817,1.24060955,2687.7,2687.1,1.8620275]
["bitfinex","ETHUSD",1646408420818,0.30938955,2687.7,2687.1,1.8620275]
["bitfinex","ETHUSD",1646408421117,0.3068,2687.7,2687.2,6.2923938]
["bitfinex","ETHUSD",1646408421318,0.00258955,2688.1,2687.2,6.2923938]
["bitfinex","ETHUSD",1646408421516,0.00258955,2688.1,2687.3,0.930798]
["bitfinex","ETHUSD",1646408421715,0.25,2688.2,2687.4,2.16197]
["bitfinex","ETHUSD",1646408421915,0.00258955,2688.1,2687.4,2.16197]
["bitfinex","ETHUSD",1646408422219,0.00258955,2688.2,2686.6,2.7929113]
["bitfinex","ETHUSD",1646408422416,0.00258955,2688.2,2686.3,1.126]
["bitfinex","ETHUSD",1646408422417,0.439,2688.1,2686.3,1.126]
["bitfinex","ETHUSD",1646408422620,0.93124,2687.8,2686.5,0.93133]
["bitfinex","ETHUSD",1646408422816,0.44158955,2687.7,2686.5,0.93133]
["bitfinex","ETHUSD",1646408423017,0.439,2687.7,2686.5,0.93133]
["bitfinex","ETHUSD",1646408423319,0.00258955,2687.6,2686.5,1.8625789]
["bitfinex","ETHUSD",1646408423519,0.00258955,2687.6,2686.7,1.862184]
["bitfinex","ETHUSD",1646408423765,0.00258955,2687.9,2686.9,0.93108]
["bitfinex","ETHUSD",1646408423962,1.10700471,2687.9,2686.9,1.23108]
["bitfinex","ETHUSD",1646408424164,0.00258955,2687.9,2686.9,1.23108]
["bitfinex","ETHUSD",1646408424363,0.00258955,2687.9,2687.0,0.931085]
["bitfinex","ETHUSD",1646408424764,0.00258955,2687.9,2687.1,0.3]
["bitfinex","ETHUSD",1646408424962,0.93109,2688.0,2687.2,0.93109]
["bitfinex","ETHUSD",1646408425167,0.00258955,2687.9,2687.2,0.93109]
["bitfinex","ETHUSD",1646408425361,1.11318741,2687.9,2687.2,0.93109]
["bitfinex","ETHUSD",1646408425769,3.5,2687.8,2686.8,1.86215]
["bitfinex","ETHUSD",1646408425966,0.45428367,2687.1,2686.2,1.86288]
["bitfinex","ETHUSD",1646408426164,0.93155,2686.9,2686.2,1.86288]
["bitfinex","ETHUSD",1646408427422,0.93155,2686.9,2686.3,0.3]
["bitfinex","ETHUSD",1646408427614,1.37055,2686.9,2686.0,1.86303]
["bitfinex","ETHUSD",1646408427820,4.87055,2686.9,2685.6,0.01415939]
["bitfinex","ETHUSD",1646408428014,4.87055,2686.9,2685.2,3.72573]
["bitfinex","ETHUSD",1646408428015,4.87055,2686.9,2685.2,8.89473]
["bitfinex","ETHUSD",1646408428214,0.93182,2685.8,2685.6,1.86337]
["bitfinex","ETHUSD",1646408428615,0.25,2686.6,2685.6,1.86337]
["bitfinex","ETHUSD",1646408429218,2.40566791,2686.6,2685.6,2.16337]
["bitfinex","ETHUSD",1646408429417,1.18153,2686.6,2685.6,2.16337]
["bitfinex","ETHUSD",1646408429620,0.25,2686.6,2685.8,0.9314543]
["bitfinex","ETHUSD",1646408429821,0.45428367,2687.1,2685.8,1.23161]
["bitfinex","ETHUSD",1646408430017,3.95428367,2687.1,2686.0,1.86278]
["bitfinex","ETHUSD",1646408430218,0.89328367,2687.1,2686.0,2.16278]
["bitfinex","ETHUSD",1646408430423,0.93142,2686.9,2686.0,2.16278]
["bitfinex","ETHUSD",1646408430622,1.20996185,2686.2,2686.0,1.66084666]
["bitfinex","ETHUSD",1646408431018,1.20996185,2686.2,2685.2,1.863237]
["bitfinex","ETHUSD",1646408431273,0.439,2686.1,2685.0,0.4518]
["bitfinex","ETHUSD",1646408431468,0.93185,2685.8,2684.9,1.1956]
["bitfinex","ETHUSD",1646408431667,1.00810252,2685.4,2684.7,0.13819996]
["bitfinex","ETHUSD",1646408431872,10.939,2685.3,2684.5,0.93216]
["bitfinex","ETHUSD",1646408432074,11.4,2685.2,2683.4,6.2991]
["bitfinex","ETHUSD",1646408432271,11.4,2685.2,2683.4,6.6716]
["bitfinex","ETHUSD",1646408432272,0.439,2685.1,2683.4,6.6716]
["bitfinex","ETHUSD",1646408432570,0.93241,2684.6,2683.4,6.2991]
["bitfinex","ETHUSD",1646408432770,1.86489,2684.2,2683.4,6.2991]
["bitfinex","ETHUSD",1646408432974,1.86489,2684.2,2683.9,1.86471]
["bitfinex","ETHUSD",1646408433775,12.33245,2684.1,2682.9,3.0851349]
["bitfinex","ETHUSD",1646408434073,11.4,2683.9,2682.8,0.03339864]
["bitfinex","ETHUSD",1646408434274,1.86532,2683.7,2682.8,0.03339864]
["bitfinex","ETHUSD",1646408434473,1.86532,2683.7,2683.2,0.93257]
["bitfinex","ETHUSD",1646408434927,0.3,2683.8,2683.2,0.93257]
["bitfinex","ETHUSD",1646408435115,1.0,2684.1,2683.3,1.232351]
["bitfinex","ETHUSD",1646408435316,0.25,2684.3,2683.3,1.232351]
["bitfinex","ETHUSD",1646408435518,0.25,2684.3,2683.4,0.3]
["bitfinex","ETHUSD",1646408435716,3.79762,2684.4,2683.4,0.3]
["bitfinex","ETHUSD",1646408435915,0.93232,2684.2,2683.5,0.93226]
["bitfinex","ETHUSD",1646408436116,1.14711969,2684.0,2683.5,0.93226]
["bitfinex","ETHUSD",1646408436316,0.93232,2684.2,2683.5,1.30476]
["bitfinex","ETHUSD",1646408436519,1.25,2684.9,2683.6,1.3047603]
["bitfinex","ETHUSD",1646408436719,0.25,2684.9,2683.6,1.6047603]
["bitfinex","ETHUSD",1646408437117,0.439,2685.5,2683.6,1.6047603]
["bitfinex","ETHUSD",1646408437317,0.93166111,2684.6,2683.6,2.5368103]
["bitfinex","ETHUSD",1646408437519,0.93166111,2684.6,2683.9,0.93203]
["bitfinex","ETHUSD",1646408437520,2.79622111,2684.6,2683.9,0.93203]
["bitfinex","ETHUSD",1646408437718,2.79622111,2684.6,2683.9,1.23203]
["bitfinex","ETHUSD",1646408438518,0.93166111,2684.6,2683.9,1.23203]
["bitfinex","ETHUSD",1646408439367,2.30326,2685.0,2684.1,0.93217]
["bitfinex","ETHUSD",1646408439368,2.86426,2685.0,2684.1,0.93217]
["bitfinex","ETHUSD",1646408439766,2.86426,2685.0,2684.1,1.23217]
["bitfinex","ETHUSD",1646408439968,2.86426,2685.0,2684.0,1.86433]
["bitfinex","ETHUSD",1646408439969,0.93238,2684.8,2684.0,1.86433]
["bitfinex","ETHUSD",1646408440170,0.93245,2684.4,2683.6,2.79608]
["bitfinex","ETHUSD",1646408440469,0.439,2684.3,2683.6,2.79608]
["bitfinex","ETHUSD",1646408440668,11.839,2684.3,2683.6,2.79608]
["bitfinex","ETHUSD",1646408440866,1.05832243,2683.7,2683.6,2.79608]
["bitfinex","ETHUSD",1646408441266,1.439,2684.3,2683.6,3.09608]
["bitfinex","ETHUSD",1646408441267,0.9325,2683.8,2683.6,3.09608]
["bitfinex","ETHUSD",1646408441870,1.689,2684.6,2683.7,0.93241]
["bitfinex","ETHUSD",1646408442071,1.86426,2685.0,2683.7,0.93241]
["bitfinex","ETHUSD",1646408442072,0.439,2684.8,2683.7,0.93241]
["bitfinex","ETHUSD",1646408442269,0.439,2684.8,2683.8,0.3]
["bitfinex","ETHUSD",1646408442270,0.93825476,2684.0,2683.8,0.3]
["bitfinex","ETHUSD",1646408443324,2.80312476,2684.0,2683.8,0.3]
["bitfinex","ETHUSD",1646408443521,14.20312476,2684.0,2683.5,0.93258]
["bitfinex","ETHUSD",1646408443727,14.20312476,2684.0,2683.1,2.79726]
["bitfinex","ETHUSD",1646408443728,15.20312476,2684.0,2683.1,2.79726]
["bitfinex","ETHUSD",1646408443921,15.64212476,2684.0,2683.1,2.79726]
["bitfinex","ETHUSD",1646408444122,11.4,2683.8,2683.1,2.79726]
["bitfinex","ETHUSD",1646408444327,11.4,2683.4,2682.7,1.86549]
["bitfinex","ETHUSD",1646408444623,1.0529062,2682.9,2682.7,1.86549]
["bitfinex","ETHUSD",1646408445427,1.439,2683.3,2682.7,1.86549]
["bitfinex","ETHUSD",1646408445830,0.439,2683.3,2682.7,1.86549]
["bitfinex","ETHUSD",1646408446466,1.0,2683.5,2682.7,1.86549]
["bitfinex","ETHUSD",1646408446867,0.3,2683.5,2682.7,1.86549]
["bitfinex","ETHUSD",1646408447067,0.93257,2683.3,2682.7,1.86549]
["bitfinex","ETHUSD",1646408447468,0.93257,2683.3,2682.7,2.16549]
["bitfinex","ETHUSD",1646408447666,14.2652,2683.5,2682.7,2.16549]
["bitfinex","ETHUSD",1646408447667,0.87363722,2682.8,2682.7,2.16549]
["bitfinex","ETHUSD",1646408447867,0.3,2683.4,2682.7,2.16549]
["bitfinex","ETHUSD",1646408448068,1.86563,2683.0,2682.7,2.16549]
["bitfinex","ETHUSD",1646408448268,0.93268,2683.2,2682.7,2.16549]
["bitfinex","ETHUSD",1646408448471,3.04811,2683.7,2682.8,0.3725]
["bitfinex","ETHUSD",1646408448472,0.25,2683.7,2682.8,0.3725]
["bitfinex","ETHUSD",1646408448669,0.25,2683.7,2682.7,2.53799]
["bitfinex","ETHUSD",1646408449168,1.18274,2683.7,2682.8,0.93272]
["bitfinex","ETHUSD",1646408449371,0.93251,2683.5,2682.8,1.30522]
["bitfinex","ETHUSD",1646408450016,0.25,2683.7,2682.8,1.52150183]
["bitfinex","ETHUSD",1646408450218,1.15845584,2683.5,2682.8,1.52150183]
["bitfinex","ETHUSD",1646408450618,1.15845584,2683.5,2683.0,0.3725]
["bitfinex","ETHUSD",1646408450817,1.15845584,2683.5,2683.1,0.93249]
["bitfinex","ETHUSD",1646408451419,3.5,2683.4,2683.1,0.93249]
["bitfinex","ETHUSD",1646408451621,11.839,2683.3,2682.9,1.86498]
["bitfinex","ETHUSD",1646408451820,0.439,2683.3,2682.0,3.73078]
["bitfinex","ETHUSD",1646408452017,1.439,2683.3,2682.0,4.6636398]
["bitfinex","ETHUSD",1646408452218,0.439,2683.3,2682.0,4.6636398]
["bitfinex","ETHUSD",1646408452617,0.439,2683.3,2682.7,1.86571]
["bitfinex","ETHUSD",1646408452817,0.93291,2683.0,2682.7,1.86571]
["bitfinex","ETHUSD",1646408453218,0.93291,2683.0,2682.7,2.16571]
["bitfinex","ETHUSD",1646408453668,0.93291,2683.0,2682.8,0.93276]
["bitfinex","ETHUSD",1646408454871,0.25,2683.7,2682.8,0.93276]
["bitfinex","ETHUSD",1646408455671,0.92054252,2683.1,2682.8,0.93276]
["bitfinex","ETHUSD",1646408456372,12.75954252,2683.1,2682.8,0.93276]
["bitfinex","ETHUSD",1646408456769,13.75954252,2683.1,2682.8,0.93276]
["bitfinex","ETHUSD",1646408456969,13.75954252,2683.1,2682.7,1.86571]
["bitfinex","ETHUSD",1646408456970,11.4,2682.9,2682.7,1.86571]
["bitfinex","ETHUSD",1646408457172,15.339,2682.8,2682.7,1.86571]
["bitfinex","ETHUSD",1646408457417,11.839,2682.8,2682.4,1.8659]
["bitfinex","ETHUSD",1646408457618,12.839,2682.8,2682.4,1.8659]
["bitfinex","ETHUSD",1646408457922,11.4,2682.6,2681.7,1.1751]
["bitfinex","ETHUSD",1646408458117,0.439,2682.5,2681.5,3.73155]
["bitfinex","ETHUSD",1646408458317,1.05003978,2682.1,2681.5,3.73155]
["bitfinex","ETHUSD",1646408458518,1.05003978,2682.1,2681.6,0.93314]
["bitfinex","ETHUSD",1646408459118,1.05003978,2682.1,2681.7,0.3]
["bitfinex","ETHUSD",1646408459319,0.93314,2682.0,2681.7,2.1662]
["bitfinex","ETHUSD",1646408459521,0.93314,2682.0,2681.7,1.8662]
["bitfinex","ETHUSD",1646408459522,12.33314,2682.0,2681.7,1.8662]
["bitfinex","ETHUSD",1646408459719,1.37214,2682.0,2681.8,0.3]
["bitfinex","ETHUSD",1646408459920,2.37214,2682.0,2681.8,0.3]
["bitfinex","ETHUSD",1646408460121,1.37214,2682.0,2681.7,1.8662]
["bitfinex","ETHUSD",1646408461577,1.37214,2682.0,2681.8,0.3]
["bitfinex","ETHUSD",1646408461770,0.93314,2682.0,2681.8,0.3]
["bitfinex","ETHUSD",1646408463273,2.79928,2682.7,2682.0,0.93293]
["bitfinex","ETHUSD",1646408463673,1.86553,2683.0,2682.0,0.93293]
["bitfinex","ETHUSD",1646408463871,1.86553,2683.0,2682.1,1.8656]
["bitfinex","ETHUSD",1646408464274,1.86553,2683.0,2682.2,0.3]
["bitfinex","ETHUSD",1646408464275,0.93292,2682.4,2682.2,0.3]
["bitfinex","ETHUSD",1646408464474,0.93292,2682.4,2682.1,1.8656]
["bitfinex","ETHUSD",1646408464475,0.93292,2682.4,2682.3,0.9328]
["bitfinex","ETHUSD",1646408465121,0.689,2683.2,2682.3,1.2328]
["bitfinex","ETHUSD",1646408465326,0.93276,2683.0,2682.4,0.93276]
["bitfinex","ETHUSD",1646408465822,0.93276,2683.0,2682.5,0.3]
["bitfinex","ETHUSD",1646408466023,1.17451786,2682.9,2682.5,2.16563]
["bitfinex","ETHUSD",1646408466219,0.93276,2683.0,2682.5,2.16563]
["bitfinex","ETHUSD",1646408466824,0.439,2684.0,2682.6,1.3051823]
["bitfinex","ETHUSD",1646408467020,0.439,2684.0,2682.7,2.79753]
["bitfinex","ETHUSD",1646408467220,0.439,2684.0,2682.7,3.09753]
["bitfinex","ETHUSD",1646408468020,11.839,2684.0,2682.7,3.09753]
["bitfinex","ETHUSD",1646408468220,11.839,2684.0,2682.8,0.9325009]
["bitfinex","ETHUSD",1646408468221,1.0043,2683.6,2682.8,0.9325009]
["bitfinex","ETHUSD",1646408468421,1.08930817,2683.3,2682.9,1.86517]
["bitfinex","ETHUSD",1646408468680,0.9325,2683.5,2683.0,0.3]
["bitfinex","ETHUSD",1646408469275,0.9325,2683.5,2682.1,5.59561]
["bitfinex","ETHUSD",1646408469276,12.3325,2683.5,2682.1,3.73038]
["bitfinex","ETHUSD",1646408469475,0.93294,2683.0,2681.7,3.731]
["bitfinex","ETHUSD",1646408469673,11.4,2682.8,2681.7,3.731]
["bitfinex","ETHUSD",1646408469873,3.939,2682.9,2681.6,0.93318]
["bitfinex","ETHUSD",1646408469874,11.4,2682.6,2681.6,0.93318]
["bitfinex","ETHUSD",1646408470072,2.79984,2682.3,2681.3,1.86646]
["bitfinex","ETHUSD",1646408470272,1.14839499,2681.8,2681.3,1.86646]
["bitfinex","ETHUSD",1646408470972,1.58739499,2681.8,2681.3,1.86646]
["bitfinex","ETHUSD",1646408471172,0.93327,2681.7,2681.4,0.3]
["bitfinex","ETHUSD",1646408471575,1.0,2682.1,2681.4,0.3]
["bitfinex","ETHUSD",1646408471775,1.439,2682.4,2681.4,0.3]
["bitfinex","ETHUSD",1646408471776,0.3,2682.2,2681.4,0.3]
["bitfinex","ETHUSD",1646408471973,0.439,2682.4,2681.4,0.3]
["bitfinex","ETHUSD",1646408472422,2.07387542,2682.0,2681.5,0.93317]
["bitfinex","ETHUSD",1646408473022,2.05387542,2682.0,2681.5,0.93317]
["bitfinex","ETHUSD",1646408473222,0.93302,2682.0,2681.5,0.93317]
["bitfinex","ETHUSD",1646408474430,1.90975548,2681.7,2681.5,0.93317]
["bitfinex","ETHUSD",1646408474826,0.93322,2681.7,2681.5,0.93317]
["bitfinex","ETHUSD",1646408476278,0.93322,2681.7,2681.5,1.23317]
["bitfinex","ETHUSD",1646408476872,3.30506,2682.2,2681.6,1.86613]
["bitfinex","ETHUSD",1646408476873,0.93303,2681.9,2681.6,1.86613]
["bitfinex","ETHUSD",1646408477274,0.93303,2681.9,2681.7,0.3]
["bitfinex","ETHUSD",1646408478480,0.25,2682.5,2681.7,0.3]
["bitfinex","ETHUSD",1646408478481,0.93296,2682.1,2681.7,0.3]
["bitfinex","ETHUSD",1646408478682,2.1158,2682.5,2681.7,3.09858]
["bitfinex","ETHUSD",1646408478880,2.93052196,2682.5,2681.7,3.09858]
["bitfinex","ETHUSD",1646408479280,2.93052196,2682.5,2681.9,0.93286]
["bitfinex","ETHUSD",1646408479586,1.37188,2682.4,2681.9,0.93286]
["bitfinex","ETHUSD",1646408479780,12.77188,2682.4,2681.9,0.93286]
["bitfinex","ETHUSD",1646408480220,13.77188,2682.4,2681.9,0.93286]
["bitfinex","ETHUSD",1646408482318,1.11202741,2682.0,2681.9,0.93286]
["bitfinex","ETHUSD",1646408482522,0.439,2682.2,2681.9,0.93286]
["bitfinex","ETHUSD",1646408482720,1.37188,2682.4,2681.9,0.93286]
["bitfinex","ETHUSD",1646408483520,1.1764513,2682.0,2681.9,0.93286]
["bitfinex","ETHUSD",1646408484175,0.9331,2682.1,2681.9,1.23286]
["bitfinex","ETHUSD",1646408484377,0.9331,2682.1,2681.9,0.93286]
["bitfinex","ETHUSD",1646408484574,0.439,2682.7,2682.0,0.3]
["bitfinex","ETHUSD",1646408484779,1.86582,2682.5,2682.3,0.93285]
["bitfinex","ETHUSD",1646408484973,0.689,2683.2,2682.3,0.93285]
["bitfinex","ETHUSD",1646408485172,1.27691621,2683.2,2682.3,1.23285]
["bitfinex","ETHUSD",1646408485574,1.27691621,2683.2,2682.3,3.0982987]
["bitfinex","ETHUSD",1646408485774,1.27691621,2683.2,2682.5,0.3]
["bitfinex","ETHUSD",1646408485775,0.93272,2683.0,2682.5,0.3]
["bitfinex","ETHUSD",1646408486073,0.93272,2683.0,2682.5,2.16545]
["bitfinex","ETHUSD",1646408486673,0.25,2683.2,2682.7,4.0]
["bitfinex","ETHUSD",1646408486876,1.35610752,2683.9,2682.8,3.8725]
["bitfinex","ETHUSD",1646408487073,1.35610752,2684.0,2682.9,2.08806869]
["bitfinex","ETHUSD",1646408487273,2.28851752,2683.9,2683.0,0.3]
["bitfinex","ETHUSD",1646408487531,11.4,2683.8,2683.0,0.3]
["bitfinex","ETHUSD",1646408487724,0.87193281,2683.3,2683.0,0.3]
["bitfinex","ETHUSD",1646408488324,0.87193281,2683.3,2683.1,1.86456]
["bitfinex","ETHUSD",1646408488924,12.75610752,2683.7,2683.1,1.86456]
["bitfinex","ETHUSD",1646408488925,1.35610752,2683.7,2683.1,1.86456]
["bitfinex","ETHUSD",1646408489125,1.35610752,2683.7,2683.2,2.79756]
["bitfinex","ETHUSD",1646408489126,1.0,2683.7,2683.2,2.79756]
["bitfinex","ETHUSD",1646408489325,1.35610752,2683.7,2683.3,0.3]
["bitfinex","ETHUSD",1646408489824,1.13363976,2683.5,2683.3,1.23253]
["bitfinex","ETHUSD",1646408491476,1.13363976,2683.5,2683.3,0.66031014]
["bitfinex","ETHUSD",1646408491477,14.32874728,2683.5,2683.3,0.66031014]
["bitfinex","ETHUSD",1646408491872,12.75610752,2683.4,2683.3,0.66031014]
["bitfinex","ETHUSD",1646408492071,13.19510752,2683.4,2683.3,0.66031014]
["bitfinex","ETHUSD",1646408492272,2.79510752,2683.4,2683.3,0.66031014]
["bitfinex","ETHUSD",1646408493173,0.439,2683.4,2683.3,0.66031014]
["bitfinex","ETHUSD",1646408493373,14.19510752,2683.4,2683.3,0.66031014]
["bitfinex","ETHUSD",1646408493573,13.19510752,2683.4,2683.3,0.66031014]
["bitfinex","ETHUSD",1646408493772,14.19510752,2683.4,2683.3,0.66031014]
["bitfinex","ETHUSD",1646408493971,2.79876862,2683.4,2683.3,0.66031014]
["bitfinex","ETHUSD",1646408494171,2.79858997,2683.4,2683.3,0.66031014]
["bitfinex","ETHUSD",1646408494373,12.839,2683.4,2683.3,0.66031014]
["bitfinex","ETHUSD",1646408494574,1.439,2683.4,2683.3,0.66031014]
["bitfinex","ETHUSD",1646408494774,1.79920588,2683.4,2683.3,0.66031014]
["bitfinex","ETHUSD",1646408495024,1.79172031,2683.4,2683.3,0.66031014]
["bitfinex","ETHUSD",1646408495223,1.36019081,2683.5,2683.3,0.96031014]
["bitfinex","ETHUSD",1646408495429,1.31019081,2683.4,2683.3,0.96031014]
["bitfinex","ETHUSD",1646408495621,0.93252,2683.6,2683.3,0.96031014]
["bitfinex","ETHUSD",1646408495820,2.72424031,2683.6,2683.3,0.96031014]
["bitfinex","ETHUSD",1646408496022,0.93252,2683.6,2683.3,0.96031014]
["bitfinex","ETHUSD",1646408496626,2.72424031,2683.6,2683.3,0.96031014]
["bitfinex","ETHUSD",1646408496824,1.16175379,2683.5,2683.3,0.96031014]
["bitfinex","ETHUSD",1646408497024,3.72424031,2683.6,2683.3,0.96031014]
["bitfinex","ETHUSD",1646408497224,1.93252,2683.6,2683.3,0.66031014]
["bitfinex","ETHUSD",1646408497628,0.93252,2683.6,2683.3,0.66031014]
["bitfinex","ETHUSD",1646408497828,1.79172031,2683.9,2683.4,3.5]
["bitfinex","ETHUSD",1646408498033,4.12296375,2684.2,2683.5,2.79685]
["bitfinex","ETHUSD",1646408498224,3.87296375,2684.2,2683.5,3.09685]
["bitfinex","ETHUSD",1646408498425,3.65639031,2684.2,2683.5,3.09685]
["bitfinex","ETHUSD",1646408498688,3.65639031,2684.2,2683.6,0.93232]
["bitfinex","ETHUSD",1646408498878,1.79172031,2684.1,2683.6,0.93232]
["bitfinex","ETHUSD",1646408499078,1.79172031,2683.8,2683.6,0.93232]
["bitfinex","ETHUSD",1646408499877,2.93802605,2683.8,2683.6,0.93232]
["bitfinex","ETHUSD",1646408500279,3.93802605,2683.8,2683.6,0.93232]
["bitfinex","ETHUSD",1646408500481,3.87057605,2683.8,2683.6,0.93232]
["bitfinex","ETHUSD",1646408500683,4.87057605,2683.8,2683.6,0.93232]
["bitfinex","ETHUSD",1646408501482,11.4,2683.7,2683.6,0.93232]
["bitfinex","ETHUSD",1646408501682,11.4,2683.7,2682.9,2.79779]
["bitfinex","ETHUSD",1646408501683,12.777506,2683.5,2682.9,2.79779]
["bitfinex","ETHUSD",1646408501884,11.4,2683.3,2682.9,2.79779]
["bitfinex","ETHUSD",1646408502082,11.839,2683.2,2682.9,2.79779]
["bitfinex","ETHUSD",1646408502282,0.439,2683.1,2682.9,2.79779]
["bitfinex","ETHUSD",1646408502722,1.65872924,2683.1,2682.9,2.79779]
["bitfinex","ETHUSD",1646408503523,1.3593164,2683.0,2682.9,2.79779]
["bitfinex","ETHUSD",1646408503724,1.7983164,2683.0,2682.9,2.79779]
["bitfinex","ETHUSD",1646408504529,0.439,2683.0,2682.9,2.79779]
["bitfinex","ETHUSD",1646408506216,0.439,2683.0,2682.0,12.3190289]
["bitfinex","ETHUSD",1646408506217,7.0,2682.9,2682.0,12.3190289]
["bitfinex","ETHUSD",1646408506405,3.18427524,2683.0,2682.0,3.73095]
["bitfinex","ETHUSD",1646408506406,1.35893961,2682.5,2682.0,3.73095]
["bitfinex","ETHUSD",1646408506603,1.35893961,2682.5,2681.4,9.602]
["bitfinex","ETHUSD",1646408506604,1.35893961,2682.3,2681.4,9.602]
["bitfinex","ETHUSD",1646408506803,0.439,2682.2,2681.6,0.93313]
["bitfinex","ETHUSD",1646408507207,0.93306,2682.1,2681.6,0.93313]
["bitfinex","ETHUSD",1646408507402,0.439,2682.0,2681.6,0.93313]
["bitfinex","ETHUSD",1646408508507,0.93306,2682.1,2681.6,0.93313]
["bitfinex","ETHUSD",1646408509306,0.93306,2682.1,2681.7,2.16598]
["bitfinex","ETHUSD",1646408509508,1.86153404,2682.1,2681.7,2.16598]
["bitfinex","ETHUSD",1646408509919,0.93306,2682.1,2681.7,2.16598]
["bitfinex","ETHUSD",1646408510321,0.92695837,2682.1,2681.7,2.16598]
["bitfinex","ETHUSD",1646408512323,0.92695837,2682.1,2681.7,2.46598]
["bitfinex","ETHUSD",1646408512922,0.92695837,2682.1,2681.7,2.71209542]
["bitfinex","ETHUSD",1646408514479,0.25191106,2683.2,2681.7,2.71209542]
["bitfinex","ETHUSD",1646408514480,1.25,2682.8,2681.9,3.17079]
["bitfinex","ETHUSD",1646408514680,1.25,2682.8,2681.9,3.47079]
["bitfinex","ETHUSD",1646408514978,1.54513961,2683.1,2682.0,0.93277]
["bitfinex","ETHUSD",1646408515175,1.35893961,2683.0,2682.0,5.40527]
["bitfinex","ETHUSD",1646408515379,0.93278,2682.6,2682.1,2.07044093]
["bitfinex","ETHUSD",1646408515577,0.93278,2682.6,2682.1,2.37044093]
["bitfinex","ETHUSD",1646408515777,0.93278,2682.6,2682.2,0.3]
["bitfinex","ETHUSD",1646408516479,0.93278,2682.6,2682.1,2.07044093]
["bitfinex","ETHUSD",1646408516480,1.37178,2682.6,2682.3,0.9328]
["bitfinex","ETHUSD",1646408516679,1.37178,2682.6,2682.3,0.73136655]
["bitfinex","ETHUSD",1646408516680,11.5862,2682.5,2682.3,0.73136655]
["bitfinex","ETHUSD",1646408516879,13.19793961,2682.4,2682.3,0.73136655]
["bitfinex","ETHUSD",1646408517078,1.98393961,2682.4,2682.3,0.73136655]
["bitfinex","ETHUSD",1646408518025,0.625,2682.4,2682.3,0.73136655]
["bitfinex","ETHUSD",1646408518829,13.38511213,2682.4,2682.3,0.68136655]
["bitfinex","ETHUSD",1646408519230,14.38511213,2682.4,2682.3,0.68136655]
["bitfinex","ETHUSD",1646408520030,14.19911213,2682.4,2682.3,0.68136655]
["bitfinex","ETHUSD",1646408520230,14.38481213,2682.4,2682.3,0.68136655]
["bitfinex","ETHUSD",1646408520432,13.0247,2682.4,2682.3,0.68136655]
["bitfinex","ETHUSD",1646408520832,11.4,2682.2,2681.9,2.79829]
["bitfinex","ETHUSD",1646408521030,13.19866414,2682.1,2681.9,2.79829]
["bitfinex","ETHUSD",1646408521282,0.439,2682.0,2681.9,2.79829]
["bitfinex","ETHUSD",1646408521483,1.00623301,2682.1,2681.9,2.79829]
["bitfinex","ETHUSD",1646408521484,1.0,2682.1,2681.9,2.79829]
["bitfinex","ETHUSD",1646408521778,2.8663,2682.2,2681.9,2.79829]
["bitfinex","ETHUSD",1646408521779,1.0,2682.2,2681.9,2.79829]
["bitfinex","ETHUSD",1646408521979,1.93293,2682.2,2681.9,2.79829]
["bitfinex","ETHUSD",1646408522276,0.93293,2682.2,2681.9,2.79829]
["bitfinex","ETHUSD",1646408523880,2.73159414,2682.2,2681.9,2.79829]
["bitfinex","ETHUSD",1646408524083,1.37193,2682.2,2681.9,2.79829]
["bitfinex","ETHUSD",1646408524281,2.37193,2682.2,2681.9,2.79829]
["bitfinex","ETHUSD",1646408524482,1.37193,2682.2,2681.9,2.79829]
["bitfinex","ETHUSD",1646408524681,1.09625164,2682.1,2681.9,2.79829]
["bitfinex","ETHUSD",1646408525924,0.93293,2682.2,2681.9,2.79829]
["bitfinex","ETHUSD",1646408526125,3.30501,2682.3,2681.9,2.79829]
["bitfinex","ETHUSD",1646408526126,1.0,2682.3,2681.9,2.79829]
["bitfinex","ETHUSD",1646408526326,0.93282,2682.4,2681.9,2.79829]
["bitfinex","ETHUSD",1646408526923,1.91043362,2682.4,2681.9,2.79829]
["bitfinex","ETHUSD",1646408527125,0.93282,2682.4,2681.9,2.79829]
["bitfinex","ETHUSD",1646408527926,0.93282,2682.4,2682.0,1.52712414]
["bitfinex","ETHUSD",1646408528326,0.93282,2682.4,2682.0,1.15462414]
["bitfinex","ETHUSD",1646408528527,0.93282,2682.4,2682.0,0.93281]
["bitfinex","ETHUSD",1646408529187,2.29248414,2682.4,2682.0,0.93281]
["bitfinex","ETHUSD",1646408529391,3.22574414,2682.2,2682.0,0.93281]
["bitfinex","ETHUSD",1646408529586,0.439,2682.1,2682.0,0.93281]
["bitfinex","ETHUSD",1646408530387,11.839,2682.1,2682.0,0.93281]
["bitfinex","ETHUSD",1646408530788,14.19866414,2682.1,2682.0,0.93281]
["bitfinex","ETHUSD",1646408530988,14.19866414,2682.1,2681.1,3.73193]
["bitfinex","ETHUSD",1646408530989,0.9333,2681.9,2681.1,3.73193]
["bitfinex","ETHUSD",1646408531187,1.06945854,2681.2,2681.1,3.73193]
["bitfinex","ETHUSD",1646408531388,0.439,2681.8,2681.1,3.73193]
["bitfinex","ETHUSD",1646408532090,0.439,2681.8,2681.3,1.86659]
["bitfinex","ETHUSD",1646408532526,0.93332,2681.6,2681.3,1.86659]
["bitfinex","ETHUSD",1646408534129,0.93332,2681.6,2680.9,0.93352]
["bitfinex","ETHUSD",1646408534130,0.439,2681.5,2680.9,0.93352]
["bitfinex","ETHUSD",1646408534328,0.93362,2681.4,2680.8,2.44267355]
["bitfinex","ETHUSD",1646408534630,0.439,2681.3,2680.8,2.44267355]
["bitfinex","ETHUSD",1646408534828,11.839,2681.2,2680.8,2.44267355]
["bitfinex","ETHUSD",1646408535029,1.06377532,2680.9,2680.8,2.44267355]
["bitfinex","ETHUSD",1646408535230,1.06377532,2680.9,2680.7,1.86707]
["bitfinex","ETHUSD",1646408535431,1.99735532,2680.9,2680.7,1.86707]
["bitfinex","ETHUSD",1646408537077,2.43635532,2680.9,2680.7,1.86707]
["bitfinex","ETHUSD",1646408537285,0.93358,2680.9,2680.7,5.36707]
["bitfinex","ETHUSD",1646408537478,1.43741106,2681.3,2680.7,5.36707]
["bitfinex","ETHUSD",1646408537479,0.93326,2681.2,2680.8,0.93318]
["bitfinex","ETHUSD",1646408537677,1.0,2681.3,2680.8,0.93318]
["bitfinex","ETHUSD",1646408537878,0.439,2681.7,2680.8,0.93318]
["bitfinex","ETHUSD",1646408538281,1.05992885,2681.6,2680.8,4.43318]
["bitfinex","ETHUSD",1646408538478,0.93323,2681.4,2680.8,4.43318]
["bitfinex","ETHUSD",1646408538978,0.93323,2681.4,2680.8,0.93318]
["bitfinex","ETHUSD",1646408543688,0.439,2681.3,2680.8,0.93318]
["bitfinex","ETHUSD",1646408543879,1.86702,2681.2,2680.8,0.93318]
["bitfinex","ETHUSD",1646408544677,0.9335,2681.0,2680.8,0.93318]
["bitfinex","ETHUSD",1646408545677,1.3725,2681.0,2680.7,1.86707]
["bitfinex","ETHUSD",1646408547524,1.3725,2681.0,2680.1,4.74208501]
["bitfinex","ETHUSD",1646408547724,1.89845405,2680.6,2680.0,5.61063102]
["bitfinex","ETHUSD",1646408547922,1.89845405,2680.6,2680.0,2.11063102]
["bitfinex","ETHUSD",1646408548122,1.89845405,2680.6,2680.4,1.86717]
["bitfinex","ETHUSD",1646408548723,1.89845405,2680.6,2680.4,1.61717]
["bitfinex","ETHUSD",1646408550741,1.89845405,2680.6,2680.3,0.93348]
["bitfinex","ETHUSD",1646408550742,0.439,2680.5,2680.3,0.93348]
["bitfinex","ETHUSD",1646408550927,2.30653,2680.5,2680.3,0.93348]
["bitfinex","ETHUSD",1646408551175,2.29720148,2680.5,2680.3,0.93348]
["bitfinex","ETHUSD",1646408551376,2.29720148,2680.5,2680.0,4.31078196]
["bitfinex","ETHUSD",1646408551580,2.29720148,2680.5,2680.0,1.86747]
["bitfinex","ETHUSD",1646408551979,13.69720148,2680.5,2680.0,1.86747]
["bitfinex","ETHUSD",1646408552179,13.69720148,2680.5,2679.8,4.31097196]
["bitfinex","ETHUSD",1646408552377,17.12110148,2680.5,2679.8,4.31097196]
["bitfinex","ETHUSD",1646408552781,17.12110148,2680.5,2679.8,1.86766]
["bitfinex","ETHUSD",1646408552980,11.4,2679.9,2679.2,2.4599342]
["bitfinex","ETHUSD",1646408553285,12.334124,2679.7,2679.2,2.4599342]
["bitfinex","ETHUSD",1646408553478,11.839,2679.6,2679.2,2.4599342]
["bitfinex","ETHUSD",1646408554081,1.20815477,2679.5,2679.2,0.01662224]
["bitfinex","ETHUSD",1646408554281,0.439,2679.4,2679.2,0.01662224]
["bitfinex","ETHUSD",1646408554482,6.0,2679.3,2679.1,1.86812]
["bitfinex","ETHUSD",1646408554680,0.439,2679.2,2678.9,2.46305564]
["bitfinex","ETHUSD",1646408555325,0.439,2679.2,2678.9,0.01974368]
["bitfinex","ETHUSD",1646408555723,0.439,2679.2,2679.0,0.93422]
["bitfinex","ETHUSD",1646408557525,0.439,2679.2,2679.1,3.5]
["bitfinex","ETHUSD",1646408557526,0.43747426,2679.2,2679.1,3.5]
["bitfinex","ETHUSD",1646408557727,0.1849,2679.7,2679.1,3.5]
["bitfinex","ETHUSD",1646408557728,0.439,2679.7,2679.1,3.70923387]
["bitfinex","ETHUSD",1646408557929,0.439,2679.7,2679.1,1.14307387]
["bitfinex","ETHUSD",1646408558325,0.439,2679.7,2679.1,0.93384]
["bitfinex","ETHUSD",1646408558326,1.86805,2679.4,2679.1,0.93384]
["bitfinex","ETHUSD",1646408562284,0.93402,2679.6,2679.2,3.76907426]
["bitfinex","ETHUSD",1646408562526,0.93402,2679.6,2679.4,0.93377]
["bitfinex","ETHUSD",1646408563023,1.439,2680.3,2679.4,1.30627]
["bitfinex","ETHUSD",1646408563327,0.93371,2679.9,2679.4,0.93377]
["bitfinex","ETHUSD",1646408564627,1.20788985,2679.8,2679.4,0.93377]
["bitfinex","ETHUSD",1646408564828,1.86774,2679.7,2679.4,0.93377]
["bitfinex","ETHUSD",1646408565229,2.30674,2679.7,2679.4,0.93377]
["bitfinex","ETHUSD",1646408566280,1.37283,2679.7,2679.4,0.93377]
["bitfinex","ETHUSD",1646408566478,0.93383,2679.7,2679.4,0.93377]
["bitfinex","ETHUSD",1646408567375,0.93383,2679.7,2679.2,2.11330965]
["bitfinex","ETHUSD",1646408567376,36.70999667,2678.8,2678.7,2.24325136]
["bitfinex","ETHUSD",1646408567575,21.73827213,2678.8,2678.7,2.24325136]
["bitfinex","ETHUSD",1646408567876,20.80441213,2678.8,2678.7,6.55544214]
["bitfinex","ETHUSD",1646408568076,15.20164213,2678.8,2678.7,4.31530214]
["bitfinex","ETHUSD",1646408568380,15.20164213,2678.8,2678.7,2.44764214]
["bitfinex","ETHUSD",1646408568576,9.59758213,2678.8,2678.7,2.44764214]
["bitfinex","ETHUSD",1646408568976,3.99349213,2678.8,2678.7,2.44764214]
["bitfinex","ETHUSD",1646408569176,3.99349213,2678.8,2678.7,0.00309136]
["bitfinex","ETHUSD",1646408573686,4.43249213,2678.8,2678.7,0.00309136]
["bitfinex","ETHUSD",1646408574876,3.99349213,2678.8,2678.7,0.00309136]
["bitfinex","ETHUSD",1646408575076,3.83969213,2678.8,2678.7,0.00309136]
["bitfinex","ETHUSD",1646408576480,3.78969213,2678.8,2678.7,0.00309136]
["bitfinex","ETHUSD",1646408580929,4.22869213,2678.8,2678.7,0.00309136]
["bitfinex","ETHUSD",1646408581405,15.62869213,2678.8,2678.7,0.00309136]
["bitfinex","ETHUSD",1646408581596,16.52146733,2678.8,2678.7,0.00309136]
["bitfinex","ETHUSD",1646408581802,5.12146733,2678.8,2678.7,0.00309136]
["bitfinex","ETHUSD",1646408581996,16.52146733,2678.8,2678.7,0.00309136]
["bitfinex","ETHUSD",1646408582301,5.12146733,2678.8,2678.7,0.00309136]
["bitfinex","ETHUSD",1646408582497,4.22869213,2678.8,2678.7,0.00309136]
["bitfinex","ETHUSD",1646408584101,3.78969213,2678.8,2678.7,0.00309136]
["bitfinex","ETHUSD",1646408586029,4.22869213,2678.8,2678.7,0.00309136]
["bitfinex","ETHUSD",1646408587232,7.0,2678.7,2678.6,0.011084]
["bitfinex","ETHUSD",1646408587437,7.0,2678.7,2677.5,11.1969]
["bitfinex","ETHUSD",1646408587438,0.0123,2678.2,2677.5,11.1969]
["bitfinex","ETHUSD",1646408587631,11.839,2678.1,2677.4,0.0168396]
["bitfinex","ETHUSD",1646408587830,13.70851,2678.1,2677.4,0.0168396]
["bitfinex","ETHUSD",1646408588030,1.10530272,2677.6,2677.4,0.0168396]
["bitfinex","ETHUSD",1646408588230,0.439,2677.5,2677.4,0.0168396]
["bitfinex","ETHUSD",1646408588694,0.439,2677.5,2676.9,7.46]
["bitfinex","ETHUSD",1646408588695,7.0,2677.4,2676.9,0.93481]
["bitfinex","ETHUSD",1646408588891,18.4,2677.4,2676.7,5.019]
["bitfinex","ETHUSD",1646408589094,0.439,2677.3,2676.7,5.019]
["bitfinex","ETHUSD",1646408589291,0.439,2677.2,2676.7,5.019]
["bitfinex","ETHUSD",1646408589492,3.99111,2677.7,2676.7,5.019]
["bitfinex","ETHUSD",1646408589493,0.439,2677.3,2676.7,5.019]
["bitfinex","ETHUSD",1646408589995,0.93491,2677.2,2676.7,5.9538]
["bitfinex","ETHUSD",1646408590491,0.93491,2677.2,2676.9,0.20553652]
["bitfinex","ETHUSD",1646408591096,0.439,2677.1,2676.9,0.20553652]
["bitfinex","ETHUSD",1646408592095,1.37513844,2677.1,2676.9,0.20553652]
["bitfinex","ETHUSD",1646408592294,11.4,2677.0,2676.7,5.26139689]
["bitfinex","ETHUSD",1646408592529,0.439,2676.9,2676.7,5.26139689]
["bitfinex","ETHUSD",1646408592728,1.37405,2676.9,2676.7,5.26139689]
["bitfinex","ETHUSD",1646408594131,12.77405,2676.9,2676.7,5.26139689]
["bitfinex","ETHUSD",1646408594335,12.77405,2676.9,2676.7,0.24239689]
["bitfinex","ETHUSD",1646408594336,2.37405,2676.9,2676.7,0.24239689]
["bitfinex","ETHUSD",1646408594534,1.37405,2676.9,2676.2,0.26145618]
["bitfinex","ETHUSD",1646408595430,1.37405,2676.9,2676.3,1.8697]
["bitfinex","ETHUSD",1646408595632,1.37405,2676.9,2676.5,0.24879815]
["bitfinex","ETHUSD",1646408595830,1.37405,2676.9,2676.5,0.93482]
["bitfinex","ETHUSD",1646408596030,1.37405,2676.9,2676.6,0.27787268]
["bitfinex","ETHUSD",1646408596480,0.1867,2677.2,2676.6,0.27787268]
["bitfinex","ETHUSD",1646408596679,0.1867,2677.2,2676.5,3.95641022]
["bitfinex","ETHUSD",1646408596882,0.439,2677.4,2676.7,1.15016099]
["bitfinex","ETHUSD",1646408597180,0.93466,2677.1,2676.9,0.21818731]
["bitfinex","ETHUSD",1646408598082,1.37366,2677.1,2676.9,0.21818731]
["bitfinex","ETHUSD",1646408598480,1.37366,2677.1,2676.7,0.21368557]
["bitfinex","ETHUSD",1646408598880,1.37366,2677.1,2676.6,0.23208283]
["bitfinex","ETHUSD",1646408599387,1.37366,2677.1,2676.5,0.27780967]
["bitfinex","ETHUSD",1646408599388,12.96036,2677.1,2676.5,0.27780967]
["bitfinex","ETHUSD",1646408599786,0.93496,2676.7,2676.5,0.27780967]
["bitfinex","ETHUSD",1646408600232,11.4,2676.5,2675.8,0.01586208]
["bitfinex","ETHUSD",1646408600435,0.439,2676.4,2675.8,0.01586208]
["bitfinex","ETHUSD",1646408600630,11.4,2676.3,2675.5,5.169]
["bitfinex","ETHUSD",1646408600830,0.93545,2676.1,2675.5,5.43195104]
["bitfinex","ETHUSD",1646408601231,0.916487,2676.0,2675.5,0.26295104]
["bitfinex","ETHUSD",1646408601434,0.439,2675.9,2675.3,0.22163107]
["bitfinex","ETHUSD",1646408601632,0.439,2675.9,2675.3,0.00198716]
["bitfinex","ETHUSD",1646408601832,2.30976,2675.9,2675.3,0.00198716]
["bitfinex","ETHUSD",1646408602832,3.23040261,2675.9,2675.3,0.00198716]
["bitfinex","ETHUSD",1646408603032,3.23040261,2675.9,2675.4,0.93529]
["bitfinex","ETHUSD",1646408603234,3.23040261,2675.9,2675.5,0.26282291]
["bitfinex","ETHUSD",1646408603690,2.30976,2675.9,2675.5,0.26282291]
["bitfinex","ETHUSD",1646408604287,2.30976,2675.9,2675.5,1.19802291]
["bitfinex","ETHUSD",1646408604487,2.30976,2675.9,2675.7,0.27269297]
["bitfinex","ETHUSD",1646408604887,2.30976,2675.9,2675.6,0.3]
["bitfinex","ETHUSD",1646408604888,2.30976,2675.9,2675.8,0.2021878]
["bitfinex","ETHUSD",1646408607941,2.49646,2675.9,2675.3,0.00198716]
["bitfinex","ETHUSD",1646408608141,12.33544,2675.7,2675.3,0.00198716]
["bitfinex","ETHUSD",1646408608341,0.439,2675.6,2675.3,0.00198716]
["bitfinex","ETHUSD",1646408608541,1.87079,2675.5,2675.3,0.00198716]
["bitfinex","ETHUSD",1646408608741,2.30979,2675.5,2675.3,0.00198716]
["bitfinex","ETHUSD",1646408609144,2.30979,2675.5,2675.3,0.27961546]
["bitfinex","ETHUSD",1646408609346,0.1867,2675.9,2675.3,0.27961546]
["bitfinex","ETHUSD",1646408609347,0.6257,2675.9,2675.3,0.27961546]
["bitfinex","ETHUSD",1646408609646,0.1867,2675.9,2675.3,0.27961546]
["bitfinex","ETHUSD",1646408609847,11.35826,2676.8,2675.3,0.27961546]
["bitfinex","ETHUSD",1646408609848,0.6257,2676.5,2675.3,0.27961546]
["bitfinex","ETHUSD",1646408610043,0.439,2676.5,2675.3,0.27961546]
["bitfinex","ETHUSD",1646408610443,0.93508,2676.1,2675.4,0.2126223]
["bitfinex","ETHUSD",1646408610847,0.93508,2676.1,2675.4,1.87038]
["bitfinex","ETHUSD",1646408611044,0.93508,2676.1,2675.5,0.21981203]
["bitfinex","ETHUSD",1646408613084,0.439,2676.0,2675.5,0.21981203]
["bitfinex","ETHUSD",1646408613382,1.87059,2675.9,2675.5,0.21981203]
["bitfinex","ETHUSD",1646408614192,1.87059,2675.9,2675.7,0.93523]
["bitfinex","ETHUSD",1646408614383,1.87059,2675.9,2675.8,0.25668244]
["bitfinex","ETHUSD",1646408616246,1.87059,2675.9,2675.8,0.3]
["bitfinex","ETHUSD",1646408616442,1.87059,2675.9,2675.5,0.93521]
["bitfinex","ETHUSD",1646408616642,1.87059,2675.9,2675.6,0.3]
["bitfinex","ETHUSD",1646408617546,0.1867,2676.3,2675.6,0.3]
["bitfinex","ETHUSD",1646408617547,2.30918,2676.3,2675.6,0.3]
["bitfinex","ETHUSD",1646408617742,0.439,2676.9,2675.7,5.17005]
["bitfinex","ETHUSD",1646408617943,1.09720531,2676.6,2675.7,2.75293646]
["bitfinex","ETHUSD",1646408618543,1.09720531,2676.6,2675.7,2.17005]
["bitfinex","ETHUSD",1646408618783,0.93493,2676.5,2675.7,2.17005]
["bitfinex","ETHUSD",1646408619184,0.1867,2677.0,2675.9,0.9348]
["bitfinex","ETHUSD",1646408619482,0.1867,2677.0,2676.2,0.3725]
["bitfinex","ETHUSD",1646408619682,0.1867,2677.0,2676.2,3.3725]
["bitfinex","ETHUSD",1646408619882,0.1867,2677.0,2676.6,0.3725]
["bitfinex","ETHUSD",1646408620086,0.1867,2677.0,2676.7,0.20396818]
["bitfinex","ETHUSD",1646408620282,0.18331185,2677.7,2676.6,0.93467]
["bitfinex","ETHUSD",1646408620489,0.18331185,2677.7,2676.6,0.3]
["bitfinex","ETHUSD",1646408620783,0.18331185,2677.7,2676.5,4.1763907]
["bitfinex","ETHUSD",1646408620784,0.93456,2677.6,2676.5,4.1763907]
["bitfinex","ETHUSD",1646408620986,0.93456,2677.6,2676.7,0.3725]
["bitfinex","ETHUSD",1646408621185,0.4367,2678.0,2676.9,1.30719]
["bitfinex","ETHUSD",1646408621186,0.8757,2678.0,2676.9,1.30719]
["bitfinex","ETHUSD",1646408621388,0.4367,2678.0,2677.3,3.0]
["bitfinex","ETHUSD",1646408621584,0.1867,2678.0,2677.3,0.93431]
["bitfinex","ETHUSD",1646408621786,1.02237947,2678.2,2677.5,0.3725]
["bitfinex","ETHUSD",1646408621984,1.02237947,2678.2,2677.6,0.26107559]
["bitfinex","ETHUSD",1646408622633,1.02237947,2678.2,2677.6,1.19530559]
["bitfinex","ETHUSD",1646408622831,1.02237947,2678.2,2677.7,0.3]
["bitfinex","ETHUSD",1646408623231,0.43652784,2678.3,2677.6,0.3725]
["bitfinex","ETHUSD",1646408623432,0.00541207,2678.5,2677.8,0.3725]
["bitfinex","ETHUSD",1646408623634,0.00541207,2678.5,2677.9,0.3725]
["bitfinex","ETHUSD",1646408623831,0.00541207,2678.5,2678.0,0.27409049]
["bitfinex","ETHUSD",1646408624031,0.00541207,2678.5,2678.0,2.14231049]
["bitfinex","ETHUSD",1646408624230,0.00541207,2678.5,2678.1,0.3]
["bitfinex","ETHUSD",1646408624231,1.13231835,2678.4,2678.1,0.3]
["bitfinex","ETHUSD",1646408624832,0.00541207,2678.5,2678.2,0.93411]
["bitfinex","ETHUSD",1646408625339,0.00541207,2678.5,2678.2,1.23411]
["bitfinex","ETHUSD",1646408626509,0.00541207,2678.5,2678.3,0.2491033]
["bitfinex","ETHUSD",1646408628090,0.93964207,2678.5,2678.3,0.2491033]
["bitfinex","ETHUSD",1646408628491,0.93964207,2678.5,2677.9,0.22989521]
["bitfinex","ETHUSD",1646408628492,0.439,2678.4,2677.9,0.22989521]
["bitfinex","ETHUSD",1646408628889,1.0395691,2678.1,2677.9,0.22989521]
["bitfinex","ETHUSD",1646408629088,1.9739591,2678.1,2677.9,0.22989521]
["bitfinex","ETHUSD",1646408629290,1.9739591,2678.1,2677.9,1.16423521]
["bitfinex","ETHUSD",1646408629489,1.9739591,2678.1,2677.9,0.93434]
["bitfinex","ETHUSD",1646408629690,1.9739591,2678.1,2678.0,0.56562259]
["bitfinex","ETHUSD",1646408629943,1.9739591,2678.1,2678.0,0.26562259]
["bitfinex","ETHUSD",1646408629944,2.4129591,2678.1,2678.0,0.26562259]
["bitfinex","ETHUSD",1646408630138,2.4129591,2678.1,2677.8,1.86871]
["bitfinex","ETHUSD",1646408630340,2.4129591,2678.1,2677.9,0.2148237]
["bitfinex","ETHUSD",1646408630843,1.86951,2677.9,2676.7,0.22582751]
["bitfinex","ETHUSD",1646408631040,0.93479,2677.5,2676.7,0.22582751]
["bitfinex","ETHUSD",1646408631240,0.439,2677.4,2676.7,2.09534751]
["bitfinex","ETHUSD",1646408631439,0.439,2677.4,2676.9,0.25903538]
["bitfinex","ETHUSD",1646408631938,0.439,2677.4,2677.0,0.93476]
["bitfinex","ETHUSD",1646408632142,0.439,2677.8,2677.0,0.93476]
["bitfinex","ETHUSD",1646408632339,1.62342,2678.0,2677.1,0.21171082]
["bitfinex","ETHUSD",1646408632540,1.62342,2678.0,2677.1,2.08052082]
["bitfinex","ETHUSD",1646408632541,0.689,2678.0,2677.1,2.08052082]
["bitfinex","ETHUSD",1646408632740,0.689,2678.0,2677.2,0.53939261]
["bitfinex","ETHUSD",1646408632941,1.86904,2677.9,2677.2,1.47380261]
["bitfinex","ETHUSD",1646408633145,1.37347,2677.8,2677.4,0.25515285]
["bitfinex","ETHUSD",1646408633342,1.37347,2677.8,2677.2,0.53123104]
["bitfinex","ETHUSD",1646408633711,11.4,2677.7,2676.9,1.86941]
["bitfinex","ETHUSD",1646408633887,0.439,2677.8,2676.5,0.21276796]
["bitfinex","ETHUSD",1646408633888,11.5867,2677.6,2676.5,0.21276796]
["bitfinex","ETHUSD",1646408634088,11.839,2677.5,2676.5,0.21276796]
["bitfinex","ETHUSD",1646408634286,0.93488,2677.2,2676.5,0.21276796]
["bitfinex","ETHUSD",1646408634492,12.0257,2677.1,2676.3,1.8698]
["bitfinex","ETHUSD",1646408634687,1.02691306,2676.5,2676.0,0.05823627]
["bitfinex","ETHUSD",1646408634888,0.439,2676.5,2676.0,0.05823627]
["bitfinex","ETHUSD",1646408635087,0.439,2676.5,2676.1,0.23441696]
["bitfinex","ETHUSD",1646408635287,0.439,2676.5,2676.1,0.26558334]
["bitfinex","ETHUSD",1646408635887,1.06225013,2676.4,2676.1,0.26558334]
["bitfinex","ETHUSD",1646408636088,0.93488,2676.6,2676.1,0.26558334]
["bitfinex","ETHUSD",1646408636287,0.439,2676.8,2676.1,0.26558334]
["bitfinex","ETHUSD",1646408636488,0.439,2676.8,2676.1,2.37459366]
["bitfinex","ETHUSD",1646408636687,0.439,2676.8,2676.3,0.93483]
["bitfinex","ETHUSD",1646408637088,0.439,2676.8,2676.5,0.25985182]
["bitfinex","ETHUSD",1646408637089,1.19181892,2676.7,2676.5,0.25985182]
["bitfinex","ETHUSD",1646408637535,1.63081892,2676.7,2676.5,0.25985182]
["bitfinex","ETHUSD",1646408639036,1.63081892,2676.7,2676.5,2.12947182]
["bitfinex","ETHUSD",1646408639238,0.439,2676.7,2676.6,0.23938165]
["bitfinex","ETHUSD",1646408639438,0.439,2677.1,2676.6,0.23938165]
["bitfinex","ETHUSD",1646408640038,0.439,2677.1,2676.7,0.9346]
["bitfinex","ETHUSD",1646408640238,0.439,2677.1,2676.9,0.21260437]
["bitfinex","ETHUSD",1646408640438,1.32269333,2677.1,2676.9,2.08187437]
["bitfinex","ETHUSD",1646408640638,2.25742333,2677.1,2677.0,0.27850002]
["bitfinex","ETHUSD",1646408640843,2.25742333,2677.1,2676.9,0.22111755]
["bitfinex","ETHUSD",1646408641040,2.25742333,2677.1,2676.7,0.3]
["bitfinex","ETHUSD",1646408641298,2.25742333,2677.1,2676.2,0.20553858]
["bitfinex","ETHUSD",1646408641496,2.25742333,2677.1,2676.3,0.21626229]
["bitfinex","ETHUSD",1646408641497,0.9350933,2677.0,2676.3,0.21626229]
["bitfinex","ETHUSD",1646408641693,0.9350933,2677.0,2675.5,3.25248285]
["bitfinex","ETHUSD",1646408641694,0.93511,2676.6,2676.2,0.26325744]
["bitfinex","ETHUSD",1646408641892,1.67627319,2676.5,2675.9,0.261939]
["bitfinex","ETHUSD",1646408642095,0.92034646,2676.0,2675.9,0.261939]
["bitfinex","ETHUSD",1646408642593,0.93509,2676.1,2675.9,0.93507]
["bitfinex","ETHUSD",1646408642794,0.439,2676.5,2675.9,0.93507]
["bitfinex","ETHUSD",1646408642795,0.439,2676.5,2676.1,0.27936216]
["bitfinex","ETHUSD",1646408643496,0.439,2676.5,2675.9,0.24882811]
["bitfinex","ETHUSD",1646408643694,0.93498,2676.4,2675.9,0.24882811]
["bitfinex","ETHUSD",1646408643894,0.439,2676.3,2675.9,0.24882811]
["bitfinex","ETHUSD",1646408644096,0.439,2676.3,2675.9,1.18389811]
["bitfinex","ETHUSD",1646408644297,0.1867,2677.2,2676.1,0.2323852]
["bitfinex","ETHUSD",1646408644495,0.439,2677.1,2676.1,2.1020552]
["bitfinex","ETHUSD",1646408644695,1.86976,2676.9,2676.2,0.22299457]
["bitfinex","ETHUSD",1646408644938,0.439,2676.8,2676.3,0.27238896]
["bitfinex","ETHUSD",1646408645942,0.93487,2676.7,2676.3,1.86971]
["bitfinex","ETHUSD",1646408646142,1.86976,2676.9,2676.5,0.20986582]
["bitfinex","ETHUSD",1646408647142,0.93483,2676.8,2676.5,0.93493]
["bitfinex","ETHUSD",1646408647345,0.93483,2676.8,2676.6,0.24358399]
["bitfinex","ETHUSD",1646408647545,0.93483,2676.8,2676.6,0.46502382]
["bitfinex","ETHUSD",1646408647745,0.25,2677.3,2676.6,2.39056983]
["bitfinex","ETHUSD",1646408647944,7.83111187,2678.2,2676.7,0.20588459]
["bitfinex","ETHUSD",1646408647945,0.439,2677.7,2676.7,0.20588459]
["bitfinex","ETHUSD",1646408648245,0.93454,2677.3,2676.7,0.20588459]
["bitfinex","ETHUSD",1646408648710,0.93454,2677.3,2676.9,0.24604673]
["bitfinex","ETHUSD",1646408649104,0.93454,2677.3,2676.7,0.58749054]
["bitfinex","ETHUSD",1646408649803,0.93454,2677.3,2676.7,0.53749054]
["bitfinex","ETHUSD",1646408650004,0.93454,2677.3,2677.0,0.93463]
["bitfinex","ETHUSD",1646408650204,0.93454,2677.3,2677.1,0.50937582]
["bitfinex","ETHUSD",1646408650403,0.93454,2677.3,2677.2,0.206695]
["bitfinex","ETHUSD",1646408650605,0.93454,2677.3,2677.2,0.27823723]
["bitfinex","ETHUSD",1646408650805,0.93454,2677.3,2677.1,0.25779575]
["bitfinex","ETHUSD",1646408651005,1.37354,2677.3,2677.1,0.25779575]
["bitfinex","ETHUSD",1646408651409,1.37354,2677.3,2676.7,0.24343343]
["bitfinex","ETHUSD",1646408652005,1.37354,2677.3,2676.5,0.25906414]
["bitfinex","ETHUSD",1646408652006,1.87005,2677.1,2676.5,0.25906414]
["bitfinex","ETHUSD",1646408652206,1.02399204,2676.4,2676.3,0.22934813]
["bitfinex","ETHUSD",1646408652430,1.12173,2677.1,2676.2,0.27576148]
["bitfinex","ETHUSD",1646408652431,0.439,2676.7,2676.2,0.27576148]
["bitfinex","ETHUSD",1646408652633,0.439,2677.0,2676.2,0.27576148]
["bitfinex","ETHUSD",1646408652835,1.86961,2677.2,2676.3,0.20814296]
["bitfinex","ETHUSD",1646408653032,0.25,2677.3,2676.5,0.24312004]
["bitfinex","ETHUSD",1646408653231,0.439,2677.5,2676.5,0.24312004]
["bitfinex","ETHUSD",1646408653631,0.88749634,2676.9,2676.5,0.24312004]
["bitfinex","ETHUSD",1646408653832,0.88749634,2676.9,2676.5,1.17808004]
["bitfinex","ETHUSD",1646408654034,0.88749634,2676.9,2676.6,0.48291251]
["bitfinex","ETHUSD",1646408654232,0.439,2677.5,2676.6,0.78291251]
["bitfinex","ETHUSD",1646408654433,0.439,2677.5,2676.6,0.51696988]
["bitfinex","ETHUSD",1646408654632,0.439,2677.5,2676.7,0.23153739]
["bitfinex","ETHUSD",1646408655031,0.439,2677.5,2676.9,0.9347]
["bitfinex","ETHUSD",1646408655231,0.90373797,2677.2,2677.0,0.25164109]
["bitfinex","ETHUSD",1646408655433,0.93469,2677.3,2677.0,0.25164109]
["bitfinex","ETHUSD",1646408655932,0.93469,2677.3,2677.1,0.93471]
["bitfinex","ETHUSD",1646408656192,0.93469,2677.3,2677.0,0.25164109]
["bitfinex","ETHUSD",1646408656383,1.37369,2677.3,2676.9,0.52360536]
["bitfinex","ETHUSD",1646408656585,1.37369,2677.3,2677.0,0.27213248]
["bitfinex","ETHUSD",1646408656783,1.11452793,2677.2,2677.0,0.27213248]
["bitfinex","ETHUSD",1646408657182,1.11452793,2677.2,2676.9,0.20979992]
["bitfinex","ETHUSD",1646408658287,0.439,2677.1,2676.9,0.20979992]
["bitfinex","ETHUSD",1646408658486,0.439,2677.1,2676.5,1.86968]
["bitfinex","ETHUSD",1646408658487,1.37393,2677.1,2676.6,0.20648216]
["bitfinex","ETHUSD",1646408658885,1.56063,2677.1,2676.7,0.272419]
["bitfinex","ETHUSD",1646408659287,1.56063,2677.1,2676.6,0.20982477]
["bitfinex","ETHUSD",1646408659942,1.56063,2677.1,2676.7,0.93484]
["bitfinex","ETHUSD",1646408660138,1.37393,2677.1,2676.9,0.23268559]
["bitfinex","ETHUSD",1646408660942,1.37393,2677.1,2675.8,4.27413387]
["bitfinex","ETHUSD",1646408660944,11.4,2677.0,2675.8,4.27413387]
["bitfinex","ETHUSD",1646408661249,0.93505,2676.7,2675.8,0.25688387]
["bitfinex","ETHUSD",1646408661440,0.439,2676.6,2675.8,0.25688387]
["bitfinex","ETHUSD",1646408661642,0.439,2676.6,2675.9,0.20094079]
["bitfinex","ETHUSD",1646408661838,0.439,2676.6,2676.1,1.87008]
["bitfinex","ETHUSD",1646408662038,0.439,2676.6,2676.2,0.26803913]
["bitfinex","ETHUSD",1646408662239,0.93435942,2676.5,2676.2,0.26803913]
["bitfinex","ETHUSD",1646408662440,0.439,2676.4,2676.2,0.26803913]
["bitfinex","ETHUSD",1646408663340,1.37414,2676.4,2676.2,0.26803913]
["bitfinex","ETHUSD",1646408664383,1.37414,2676.4,2676.1,2.17008]
["bitfinex","ETHUSD",1646408664583,1.37414,2676.4,2676.3,0.25225559]
["bitfinex","ETHUSD",1646408665384,0.46226855,2676.8,2676.3,2.12194559]
["bitfinex","ETHUSD",1646408665584,0.02326855,2676.8,2676.4,0.3]
["bitfinex","ETHUSD",1646408665787,0.02326855,2676.8,2676.5,0.27399282]
["bitfinex","ETHUSD",1646408665984,0.02326855,2676.8,2676.6,0.23765294]
["bitfinex","ETHUSD",1646408666185,0.02326855,2676.8,2676.6,3.26035023]
["bitfinex","ETHUSD",1646408666384,0.02326855,2676.8,2676.7,0.26146204]
["bitfinex","ETHUSD",1646408667432,0.02326855,2676.8,2676.7,3.76146204]
["bitfinex","ETHUSD",1646408667636,6.855e-05,2676.8,2676.7,1.85511089]
["bitfinex","ETHUSD",1646408667834,0.25,2677.3,2676.7,0.63396204]
["bitfinex","ETHUSD",1646408668034,0.93454,2677.8,2676.9,1.30702]
["bitfinex","ETHUSD",1646408668235,0.93454,2677.8,2677.1,1.42113194]
["bitfinex","ETHUSD",1646408668433,0.25,2677.9,2677.2,0.26087573]
["bitfinex","ETHUSD",1646408668639,0.1867,2678.3,2677.2,0.26087573]
["bitfinex","ETHUSD",1646408668640,0.439,2678.3,2677.2,0.3]
["bitfinex","ETHUSD",1646408668835,0.439,2678.3,2677.2,0.27497199]
["bitfinex","ETHUSD",1646408669033,0.439,2678.3,2677.3,1.08094035]
["bitfinex","ETHUSD",1646408669235,0.439,2678.3,2677.4,1.1682576]
["bitfinex","ETHUSD",1646408669440,0.439,2678.3,2677.5,0.81730966]
["bitfinex","ETHUSD",1646408669635,0.00541207,2678.5,2677.6,0.26243059]
["bitfinex","ETHUSD",1646408670235,0.00541207,2678.5,2677.8,1.057897]
["bitfinex","ETHUSD",1646408670534,0.00541207,2678.5,2677.6,1.38334059]
["bitfinex","ETHUSD",1646408670735,0.00541207,2678.5,2677.7,0.3]
["bitfinex","ETHUSD",1646408670934,0.00541207,2678.5,2677.8,0.2174057]
["bitfinex","ETHUSD",1646408671199,0.00541207,2678.5,2677.9,1.42687064]
["bitfinex","ETHUSD",1646408671385,0.00541207,2678.5,2678.0,0.55145177]
["bitfinex","ETHUSD",1646408672188,0.00541207,2678.5,2678.0,1.23431]
["bitfinex","ETHUSD",1646408672387,0.9343,2678.4,2678.3,0.24403257]
["bitfinex","ETHUSD",1646408674389,0.00541207,2678.5,2678.3,0.24403257]
["bitfinex","ETHUSD",1646408674594,0.00541207,2678.5,2678.3,2.11243257]
["bitfinex","ETHUSD",1646408674789,0.00541207,2678.5,2678.4,0.53390413]
["bitfinex","ETHUSD",1646408675034,0.00541207,2678.5,2678.4,0.3]
["bitfinex","ETHUSD",1646408676133,0.00541207,2678.5,2678.3,1.8684]
["bitfinex","ETHUSD",1646408676535,0.00541207,2678.5,2677.9,1.86862]
["bitfinex","ETHUSD",1646408676736,0.93438,2678.4,2677.9,1.86862]
["bitfinex","ETHUSD",1646408677137,0.93438,2678.4,2678.0,0.3]
["bitfinex","ETHUSD",1646408677336,0.93438,2678.4,2678.0,1.23427]
["bitfinex","ETHUSD",1646408677835,0.93438,2678.4,2678.1,0.3]
["bitfinex","ETHUSD",1646408678882,0.14048,2678.4,2678.1,0.3]
["bitfinex","ETHUSD",1646408679081,0.14048,2678.4,2678.0,0.3]
["bitfinex","ETHUSD",1646408679484,0.57948,2678.4,2678.0,0.3]
["bitfinex","ETHUSD",1646408680384,0.57948,2678.4,2678.0,1.2343]
["bitfinex","ETHUSD",1646408680584,0.57948,2678.4,2678.1,0.3]
["bitfinex","ETHUSD",1646408681584,0.86817733,2678.3,2678.1,0.3]
["bitfinex","ETHUSD",1646408681985,0.57948,2678.4,2678.1,0.3]
["bitfinex","ETHUSD",1646408683340,1.58340605,2678.4,2678.1,0.3]
["bitfinex","ETHUSD",1646408683639,0.57948,2678.4,2678.1,0.3]
["bitfinex","ETHUSD",1646408685239,0.439,2678.4,2678.3,0.20109182]
["bitfinex","ETHUSD",1646408686301,0.439,2678.4,2678.3,0.12510911]
["bitfinex","ETHUSD",1646408686598,0.439,2678.4,2677.9,1.86884]
["bitfinex","ETHUSD",1646408686599,0.439,2678.4,2678.0,0.2762933]
["bitfinex","ETHUSD",1646408686894,1.86917,2678.3,2678.0,0.5762933]
["bitfinex","ETHUSD",1646408687093,0.439,2678.2,2678.0,0.5762933]
["bitfinex","ETHUSD",1646408688099,1.37355,2678.2,2678.0,0.5762933]
["bitfinex","ETHUSD",1646408688398,11.4,2678.0,2677.6,0.93461]
["bitfinex","ETHUSD",1646408688597,11.4,2677.8,2677.1,0.41323031]
["bitfinex","ETHUSD",1646408688801,17.577,2677.7,2677.2,0.26429889]
["bitfinex","ETHUSD",1646408688997,17.577,2677.7,2676.3,4.00838735]
["bitfinex","ETHUSD",1646408688998,11.4,2677.5,2676.3,4.00838735]
["bitfinex","ETHUSD",1646408689198,12.33498,2677.2,2676.3,4.00838735]
["bitfinex","ETHUSD",1646408689399,12.33498,2677.2,2676.6,0.2513657]
["bitfinex","ETHUSD",1646408689400,11.4,2677.0,2676.6,0.2513657]
["bitfinex","ETHUSD",1646408689599,0.439,2676.9,2675.9,0.25987977]
["bitfinex","ETHUSD",1646408689796,1.37406,2676.8,2676.1,0.20340279]
["bitfinex","ETHUSD",1646408690043,2.30914,2676.7,2675.9,2.13010977]
["bitfinex","ETHUSD",1646408690243,2.48846408,2676.6,2675.9,2.13010977]
["bitfinex","ETHUSD",1646408690441,2.48846408,2676.6,2676.1,0.24378371]
["bitfinex","ETHUSD",1646408691942,3.42360408,2676.6,2676.1,0.24378371]
["bitfinex","ETHUSD",1646408692346,16.75888118,2676.6,2675.8,1.8703]
["bitfinex","ETHUSD",1646408692547,16.75888118,2676.6,2675.5,0.24470569]
["bitfinex","ETHUSD",1646408692548,1.87073,2676.4,2675.5,0.24470569]
["bitfinex","ETHUSD",1646408692745,11.839,2676.3,2675.5,0.24470569]
["bitfinex","ETHUSD",1646408692943,11.839,2676.3,2675.8,0.93534]
["bitfinex","ETHUSD",1646408693145,11.839,2676.3,2675.9,0.20252426]
["bitfinex","ETHUSD",1646408693146,12.0257,2676.3,2675.9,0.20252426]
["bitfinex","ETHUSD",1646408693346,13.0257,2676.3,2675.5,2.11526569]
["bitfinex","ETHUSD",1646408693544,13.0257,2676.3,2675.7,0.20628711]
["bitfinex","ETHUSD",1646408694389,13.0257,2676.3,2675.6,0.3]
["bitfinex","ETHUSD",1646408694390,12.33535,2676.2,2675.6,0.3]
["bitfinex","ETHUSD",1646408694583,13.27092,2676.0,2675.8,0.25162318]
["bitfinex","ETHUSD",1646408694784,0.6257,2675.9,2675.5,2.11526569]
["bitfinex","ETHUSD",1646408694984,1.11976908,2675.6,2675.5,2.11526569]
["bitfinex","ETHUSD",1646408695187,1.55876908,2675.6,2675.5,2.11526569]
["bitfinex","ETHUSD",1646408695583,0.439,2675.6,2675.5,2.11526569]
["bitfinex","ETHUSD",1646408695783,0.439,2675.6,2675.5,2.41526569]
["bitfinex","ETHUSD",1646408696784,1.87084,2675.7,2675.5,2.41526569]
["bitfinex","ETHUSD",1646408696785,2.8198236,2675.7,2675.5,2.41526569]
["bitfinex","ETHUSD",1646408697185,2.8198236,2675.7,2675.6,0.3]
["bitfinex","ETHUSD",1646408697436,0.93539,2675.9,2675.6,0.3]
["bitfinex","ETHUSD",1646408697634,0.93539,2675.9,2675.7,0.93502]
["bitfinex","ETHUSD",1646408697841,0.93539,2675.9,2675.7,1.23502]
["bitfinex","ETHUSD",1646408698236,0.25,2676.7,2675.8,3.5]
["bitfinex","ETHUSD",1646408698435,0.25,2676.7,2675.9,4.43487]
["bitfinex","ETHUSD",1646408698436,1.97114072,2676.4,2675.9,4.43487]
["bitfinex","ETHUSD",1646408698635,0.93487,2676.4,2676.1,0.24489723]
["bitfinex","ETHUSD",1646408700237,0.93487,2676.4,2676.2,1.23486]
["bitfinex","ETHUSD",1646408702324,0.93487,2676.4,2676.2,1.60736]
["bitfinex","ETHUSD",1646408702522,0.93487,2676.4,2676.2,1.23486]
["bitfinex","ETHUSD",1646408702722,0.25,2676.7,2676.2,1.23486]
["bitfinex","ETHUSD",1646408702924,0.93487,2676.6,2676.3,4.11197]
["bitfinex","ETHUSD",1646408703128,1.439,2677.3,2676.5,0.26814208]
["bitfinex","ETHUSD",1646408703329,0.439,2677.3,2676.6,0.93483]
["bitfinex","ETHUSD",1646408703725,3.24371,2677.3,2676.6,1.23483]
["bitfinex","ETHUSD",1646408703925,0.93481,2676.9,2676.6,1.23483]
["bitfinex","ETHUSD",1646408704527,0.93481,2676.9,2676.7,0.93495]
["bitfinex","ETHUSD",1646408705836,0.25,2677.4,2676.7,0.93495]
["bitfinex","ETHUSD",1646408705837,0.93471,2677.2,2676.7,0.93495]
["bitfinex","ETHUSD",1646408706135,2.30834,2677.5,2676.7,0.93495]
["bitfinex","ETHUSD",1646408706136,0.439,2677.5,2676.7,0.93495]
["bitfinex","ETHUSD",1646408706836,0.91156128,2677.3,2676.7,0.93495]
["bitfinex","ETHUSD",1646408707036,0.91156128,2677.3,2677.0,0.93468]
["bitfinex","ETHUSD",1646408707239,3.939,2677.2,2677.0,0.93468]
["bitfinex","ETHUSD",1646408707438,0.6257,2677.2,2676.9,1.86936]
["bitfinex","ETHUSD",1646408707639,1.6257,2677.2,2676.9,1.86936]
["bitfinex","ETHUSD",1646408707939,1.56038,2677.2,2676.9,1.86936]
["bitfinex","ETHUSD",1646408708337,1.56038,2677.2,2676.9,1.49541901]
["bitfinex","ETHUSD",1646408708538,1.37368,2677.2,2676.9,1.79541901]
["bitfinex","ETHUSD",1646408709190,1.37368,2677.2,2677.0,7.67752384]
["bitfinex","ETHUSD",1646408709588,1.37368,2677.2,2677.0,7.97752384]
["bitfinex","ETHUSD",1646408710396,1.86924,2677.6,2677.1,3.5]
["bitfinex","ETHUSD",1646408710590,0.439,2677.7,2677.0,7.97752384]
["bitfinex","ETHUSD",1646408711991,0.439,2677.7,2677.1,0.93454]
["bitfinex","ETHUSD",1646408712192,1.86905,2677.9,2677.1,1.86909]
["bitfinex","ETHUSD",1646408712434,1.86905,2677.9,2677.2,4.97305]
["bitfinex","ETHUSD",1646408712435,0.439,2677.8,2677.2,4.97305]
["bitfinex","ETHUSD",1646408712736,1.41891736,2677.8,2677.2,5.27305]
["bitfinex","ETHUSD",1646408712934,1.86905,2677.9,2677.2,5.27305]
["bitfinex","ETHUSD",1646408713133,0.439,2677.8,2677.2,5.27305]
["bitfinex","ETHUSD",1646408713337,0.17150143,2678.0,2677.2,5.27305]
["bitfinex","ETHUSD",1646408713536,0.6257,2677.9,2677.2,5.27305]
["bitfinex","ETHUSD",1646408713938,0.6257,2677.9,2677.3,0.93461]
["bitfinex","ETHUSD",1646408714137,1.01445779,2677.8,2677.4,0.93461]
["bitfinex","ETHUSD",1646408714336,1.45345779,2677.8,2677.4,0.93461]
["bitfinex","ETHUSD",1646408714537,1.45345779,2677.8,2677.6,5.80774384]
["bitfinex","ETHUSD",1646408714738,1.45345779,2677.8,2677.6,6.10774384]
["bitfinex","ETHUSD",1646408714937,1.45345779,2677.8,2677.6,4.16119972]
["bitfinex","ETHUSD",1646408715538,1.45345779,2677.8,2677.6,5.09594972]
["bitfinex","ETHUSD",1646408715941,1.45345779,2677.8,2677.6,3.86119972]
["bitfinex","ETHUSD",1646408716199,1.45345779,2677.8,2677.6,2.24819972]
["bitfinex","ETHUSD",1646408718094,7.0,2677.7,2677.2,1.68107017]
["bitfinex","ETHUSD",1646408718296,16.46065,2677.6,2676.1,5.7958956]
["bitfinex","ETHUSD",1646408718496,14.9,2677.5,2676.6,0.21776742]
["bitfinex","ETHUSD",1646408718694,1.86987,2677.1,2676.7,1.86989]
["bitfinex","ETHUSD",1646408718895,0.439,2677.0,2676.7,3.73964]
["bitfinex","ETHUSD",1646408719296,4.18370385,2677.6,2676.7,3.73964]
["bitfinex","ETHUSD",1646408719297,0.439,2676.9,2676.7,3.73964]
["bitfinex","ETHUSD",1646408719694,0.93474,2677.4,2677.0,1.14524398]
["bitfinex","ETHUSD",1646408719939,0.439,2677.3,2677.1,1.86945]
["bitfinex","ETHUSD",1646408720139,0.439,2677.3,2677.1,2.16945]
["bitfinex","ETHUSD",1646408721144,0.439,2677.3,2677.1,3.10417]
["bitfinex","ETHUSD",1646408721341,0.439,2677.3,2677.1,3.40417]
["bitfinex","ETHUSD",1646408722340,0.439,2677.3,2677.1,1.53472]
["bitfinex","ETHUSD",1646408722544,0.439,2677.3,2677.1,0.93472]
["bitfinex","ETHUSD",1646408723139,11.839,2677.3,2677.1,0.93472]
["bitfinex","ETHUSD",1646408723339,11.839,2677.3,2677.1,0.63325161]
["bitfinex","ETHUSD",1646408723340,13.06468322,2677.3,2677.1,0.63325161]
["bitfinex","ETHUSD",1646408723541,14.06468322,2677.3,2677.1,0.63325161]
["bitfinex","ETHUSD",1646408723795,2.85138322,2677.3,2677.1,0.63325161]
["bitfinex","ETHUSD",1646408724192,2.85138322,2677.3,2676.5,0.935]
["bitfinex","ETHUSD",1646408724193,5.37027198,2677.2,2676.5,0.935]
["bitfinex","ETHUSD",1646408724394,3.0,2676.9,2675.3,9.54328716]
["bitfinex","ETHUSD",1646408724594,6.3637,2676.8,2675.8,1.87077]
["bitfinex","ETHUSD",1646408724793,5.487,2676.7,2675.8,1.87077]
["bitfinex","ETHUSD",1646408724992,14.2637,2676.6,2675.8,1.87077]
["bitfinex","ETHUSD",1646408725191,17.37843187,2676.6,2675.8,1.87077]
["bitfinex","ETHUSD",1646408725391,14.37843187,2676.6,2675.9,0.22295148]
["bitfinex","ETHUSD",1646408725591,12.33537,2676.4,2675.9,1.15836148]
["bitfinex","ETHUSD",1646408725794,11.4,2676.2,2676.1,0.27707964]
["bitfinex","ETHUSD",1646408725992,11.839,2676.2,2676.1,0.27707964]
["bitfinex","ETHUSD",1646408726193,12.839,2676.2,2675.8,1.87077]
["bitfinex","ETHUSD",1646408726399,14.9,2676.1,2675.9,0.23063315]
["bitfinex","ETHUSD",1646408726594,1.439,2676.2,2675.8,0.93541]
["bitfinex","ETHUSD",1646408726595,11.4,2675.9,2675.8,0.93541]
["bitfinex","ETHUSD",1646408726800,11.4,2675.9,2675.4,0.22931417]
["bitfinex","ETHUSD",1646408726801,11.4,2675.7,2675.4,0.22931417]
["bitfinex","ETHUSD",1646408726998,11.839,2675.6,2675.4,0.22931417]
["bitfinex","ETHUSD",1646408727195,11.839,2675.6,2675.3,0.00198716]
["bitfinex","ETHUSD",1646408727436,11.839,2675.6,2675.4,0.47803922]
["bitfinex","ETHUSD",1646408727437,1.439,2675.6,2675.4,0.47803922]
["bitfinex","ETHUSD",1646408727639,1.439,2675.6,2675.4,3.28386922]
["bitfinex","ETHUSD",1646408727836,0.439,2675.6,2675.4,3.00986725]
["bitfinex","ETHUSD",1646408728037,0.439,2675.6,2675.5,0.23553591]
["bitfinex","ETHUSD",1646408729240,3.92873,2676.5,2675.5,0.23553591]
["bitfinex","ETHUSD",1646408729241,1.37418,2676.0,2675.5,0.23553591]
["bitfinex","ETHUSD",1646408729438,1.37418,2676.0,2675.8,0.93515]
["bitfinex","ETHUSD",1646408729638,0.439,2676.0,2675.9,0.52509336]
["bitfinex","ETHUSD",1646408729838,0.439,2676.0,2675.9,0.55209321]
["bitfinex","ETHUSD",1646408730037,0.439,2676.0,2675.9,1.67753954]
["bitfinex","ETHUSD",1646408731039,0.439,2676.0,2675.9,0.55209321]
["bitfinex","ETHUSD",1646408731490,0.9351,2676.3,2675.9,1.48716321]
["bitfinex","ETHUSD",1646408731887,0.9351,2676.3,2675.9,1.78716321]
["bitfinex","ETHUSD",1646408732088,0.9351,2676.3,2676.0,0.92521149]
["bitfinex","ETHUSD",1646408732486,0.9351,2676.3,2675.9,2.72225321]
["bitfinex","ETHUSD",1646408732686,0.9351,2676.3,2675.9,1.78716321]
["bitfinex","ETHUSD",1646408732687,1.3741,2676.3,2675.9,1.78716321]
["bitfinex","ETHUSD",1646408733288,1.3741,2676.3,2675.9,1.18716321]
["bitfinex","ETHUSD",1646408733886,1.3741,2676.3,2675.9,0.93507]
["bitfinex","ETHUSD",1646408735336,1.3741,2676.3,2675.8,0.93515]
["bitfinex","ETHUSD",1646408735337,13.8247,2676.2,2675.8,0.93515]
["bitfinex","ETHUSD",1646408735536,13.8247,2676.2,2675.5,1.87083]
["bitfinex","ETHUSD",1646408735537,11.4,2676.0,2675.5,1.87083]
["bitfinex","ETHUSD",1646408735836,3.24541,2676.1,2675.5,1.87083]
["bitfinex","ETHUSD",1646408735837,2.65405578,2675.9,2675.5,1.87083]
["bitfinex","ETHUSD",1646408736035,11.839,2675.8,2675.5,1.87083]
["bitfinex","ETHUSD",1646408736537,12.839,2675.8,2675.5,1.87083]
["bitfinex","ETHUSD",1646408737338,12.839,2675.8,2675.3,8.716e-05]
["bitfinex","ETHUSD",1646408737339,14.2068,2675.6,2675.3,8.716e-05]
["bitfinex","ETHUSD",1646408737536,11.4,2675.4,2675.3,8.716e-05]
["bitfinex","ETHUSD",1646408737737,11.4,2675.4,2674.9,1.87126]
["bitfinex","ETHUSD",1646408737738,13.2715,2675.2,2674.9,1.87126]
["bitfinex","ETHUSD",1646408737939,11.839,2675.1,2674.9,0.00397432]
["bitfinex","ETHUSD",1646408738137,0.439,2675.1,2674.9,0.00397432]
["bitfinex","ETHUSD",1646408738338,1.15828916,2675.0,2674.9,0.93895432]
["bitfinex","ETHUSD",1646408738537,1.59728916,2675.0,2674.9,0.93895432]
["bitfinex","ETHUSD",1646408739686,12.99728916,2675.0,2674.9,0.93895432]
["bitfinex","ETHUSD",1646408740086,15.23528916,2675.0,2674.9,0.93895432]
["bitfinex","ETHUSD",1646408740288,1.439,2675.0,2674.9,0.93895432]
["bitfinex","ETHUSD",1646408740687,0.439,2675.0,2674.9,0.93895432]
["bitfinex","ETHUSD",1646408740888,11.839,2675.0,2674.9,0.93895432]
["bitfinex","ETHUSD",1646408741286,1.439,2675.0,2674.9,0.93895432]
["bitfinex","ETHUSD",1646408741689,0.439,2675.0,2674.9,0.93895432]
["bitfinex","ETHUSD",1646408741890,0.439,2675.0,2674.6,0.94690296]
["bitfinex","ETHUSD",1646408742100,3.939,2675.0,2674.6,0.00794864]
["bitfinex","ETHUSD",1646408742447,11.4,2674.9,2674.6,0.00794864]
["bitfinex","ETHUSD",1646408742644,11.4,2674.7,2674.6,0.00794864]
["bitfinex","ETHUSD",1646408742845,12.82158099,2674.7,2674.6,0.00794864]
["bitfinex","ETHUSD",1646408743043,12.82158099,2674.7,2674.3,0.24382509]
["bitfinex","ETHUSD",1646408743044,18.4,2674.6,2674.3,0.24382509]
["bitfinex","ETHUSD",1646408743244,11.839,2674.5,2674.4,1.168e-05]
["bitfinex","ETHUSD",1646408743644,1.439,2674.5,2674.4,1.168e-05]
["bitfinex","ETHUSD",1646408743845,0.439,2674.5,2674.4,1.168e-05]
["bitfinex","ETHUSD",1646408744747,11.839,2674.5,2674.4,1.168e-05]
["bitfinex","ETHUSD",1646408745046,0.93601,2674.4,2674.3,0.03410572]
["bitfinex","ETHUSD",1646408745246,12.77501,2674.4,2674.3,0.03410572]
["bitfinex","ETHUSD",1646408745646,13.77501,2674.4,2674.3,0.03410572]
["bitfinex","ETHUSD",1646408745947,16.01301,2674.4,2674.3,0.03410572]
["bitfinex","ETHUSD",1646408746192,16.01301,2674.4,2674.3,0.00010572]
["bitfinex","ETHUSD",1646408746992,2.37501,2674.4,2674.3,0.00010572]
["bitfinex","ETHUSD",1646408747193,13.77501,2674.4,2674.3,0.00010572]
["bitfinex","ETHUSD",1646408747397,12.77501,2674.4,2674.3,0.00010572]
["bitfinex","ETHUSD",1646408747694,2.37501,2674.4,2674.3,0.00010572]
["bitfinex","ETHUSD",1646408748096,1.37501,2674.4,2674.3,0.00010572]
["bitfinex","ETHUSD",1646408749699,1.37501,2674.4,2673.7,0.0168089]
["bitfinex","ETHUSD",1646408749700,0.69885083,2673.9,2673.7,0.0168089]
["bitfinex","ETHUSD",1646408749947,3.37169,2673.6,2673.3,5.39897166]
["bitfinex","ETHUSD",1646408750147,5.24357,2673.6,2673.1,0.0113704]
["bitfinex","ETHUSD",1646408750344,2.80818,2673.5,2673.1,0.0113704]
["bitfinex","ETHUSD",1646408750744,3.99207483,2673.5,2673.1,0.0113704]
["bitfinex","ETHUSD",1646408750941,2.80818,2673.5,2673.1,0.0113704]
["bitfinex","ETHUSD",1646408751145,2.80818,2673.5,2673.1,0.3838704]
["bitfinex","ETHUSD",1646408751441,3.74424,2673.5,2673.1,0.3838704]
["bitfinex","ETHUSD",1646408752041,3.74424,2673.5,2673.1,0.6838704]
["bitfinex","ETHUSD",1646408753246,3.74424,2673.5,2673.1,1.81036086]
["bitfinex","ETHUSD",1646408753445,3.74424,2673.5,2673.1,0.6838704]
["bitfinex","ETHUSD",1646408753888,2.80818,2673.5,2673.1,0.6838704]
["bitfinex","ETHUSD",1646408754090,0.93575,2673.7,2673.1,0.6838704]
["bitfinex","ETHUSD",1646408754289,0.93575,2673.7,2673.2,0.22094872]
["bitfinex","ETHUSD",1646408754689,0.25,2674.4,2673.2,0.22094872]
["bitfinex","ETHUSD",1646408754891,0.25,2674.4,2673.6,0.3725]
["bitfinex","ETHUSD",1646408755096,0.25,2674.4,2673.6,0.3774408]
["bitfinex","ETHUSD",1646408755290,4.01019,2674.0,2673.6,0.6774408]
["bitfinex","ETHUSD",1646408755889,3.07441,2674.0,2673.6,0.93295151]
["bitfinex","ETHUSD",1646408756089,1.18573,2674.4,2673.8,0.2643268]
["bitfinex","ETHUSD",1646408756290,0.93568,2674.4,2673.8,0.2643268]
["bitfinex","ETHUSD",1646408756692,0.1869,2674.8,2673.8,0.3725]
["bitfinex","ETHUSD",1646408756890,0.3742,2675.0,2673.9,0.22011892]
["bitfinex","ETHUSD",1646408757190,1.23546,2674.9,2674.4,0.3725]
["bitfinex","ETHUSD",1646408757444,0.93546,2674.9,2674.4,0.3725]
["bitfinex","ETHUSD",1646408758740,0.93546,2674.9,2674.5,0.3725]
["bitfinex","ETHUSD",1646408758941,1.87098,2674.9,2674.5,0.3725]
["bitfinex","ETHUSD",1646408759144,0.93522,2675.2,2674.6,0.24933508]
["bitfinex","ETHUSD",1646408759345,0.25,2675.5,2674.6,0.24933508]
["bitfinex","ETHUSD",1646408759745,0.3742,2676.5,2675.5,0.3725]
["bitfinex","ETHUSD",1646408759944,1.11475608,2677.2,2676.0,3.0]
["bitfinex","ETHUSD",1646408759945,1.0,2677.2,2676.0,3.0]
["bitfinex","ETHUSD",1646408760153,0.99024029,2677.2,2676.1,3.8725]
["bitfinex","ETHUSD",1646408760348,0.99024029,2677.2,2676.1,6.0575]
["bitfinex","ETHUSD",1646408760648,0.99024029,2677.2,2676.4,0.20097394]
["bitfinex","ETHUSD",1646408760949,0.4367,2677.7,2676.9,0.3725]
["bitfinex","ETHUSD",1646408761225,0.25,2677.7,2677.2,0.2652476]
["bitfinex","ETHUSD",1646408761406,0.00257441,2678.1,2677.2,0.2652476]
["bitfinex","ETHUSD",1646408761407,0.00257441,2678.1,2677.5,0.3725]
["bitfinex","ETHUSD",1646408761604,0.00257441,2678.3,2677.6,0.25094864]
["bitfinex","ETHUSD",1646408761806,1.07953973,2677.9,2677.6,0.25094864]
["bitfinex","ETHUSD",1646408762107,1.07953973,2677.9,2677.5,0.3]
["bitfinex","ETHUSD",1646408762305,1.07953973,2677.9,2677.1,0.20279162]
["bitfinex","ETHUSD",1646408762502,0.93443,2677.8,2677.1,0.20279162]
["bitfinex","ETHUSD",1646408763005,0.93443,2677.8,2676.9,0.3]
["bitfinex","ETHUSD",1646408763006,0.93443,2677.8,2676.9,0.6725]
["bitfinex","ETHUSD",1646408763203,0.93443,2677.8,2677.1,0.21751961]
["bitfinex","ETHUSD",1646408763402,1.86892,2677.8,2677.1,0.21751961]
["bitfinex","ETHUSD",1646408763602,1.86892,2677.8,2676.9,0.6725]
["bitfinex","ETHUSD",1646408764004,1.86892,2677.8,2677.1,0.3725]
["bitfinex","ETHUSD",1646408764005,0.93443,2677.8,2677.1,0.3725]
["bitfinex","ETHUSD",1646408764203,0.44725539,2678.7,2677.6,0.6725]
["bitfinex","ETHUSD",1646408764204,0.00257441,2678.4,2677.6,0.6725]
["bitfinex","ETHUSD",1646408764404,1.86832,2678.5,2677.9,0.3725]
["bitfinex","ETHUSD",1646408764603,1.86832,2678.5,2677.9,1.0825]
["bitfinex","ETHUSD",1646408764801,1.86832,2678.5,2677.9,1.3825]
["bitfinex","ETHUSD",1646408765247,1.01067913,2678.3,2677.9,1.3825]
["bitfinex","ETHUSD",1646408765548,0.93426,2678.2,2677.9,1.3825]
["bitfinex","ETHUSD",1646408765746,0.93426,2678.2,2677.9,1.0825]
["bitfinex","ETHUSD",1646408766745,0.93426,2678.2,2677.9,1.455]
["bitfinex","ETHUSD",1646408766945,0.93426,2678.2,2677.9,1.0825]
["bitfinex","ETHUSD",1646408767446,0.93426,2678.2,2677.9,1.3825]
["bitfinex","ETHUSD",1646408767850,0.93426,2678.2,2677.9,1.62289909]
["bitfinex","ETHUSD",1646408768147,0.93426,2678.2,2677.9,1.3825]
["bitfinex","ETHUSD",1646408768347,2.11324187,2678.2,2677.9,1.0825]
["bitfinex","ETHUSD",1646408768997,0.1867,2678.1,2677.9,1.0825]
["bitfinex","ETHUSD",1646408769496,2.11324187,2678.2,2677.9,1.0825]
["bitfinex","ETHUSD",1646408770097,0.93426,2678.2,2677.9,1.0825]
["bitfinex","ETHUSD",1646408770300,0.3,2678.3,2677.9,1.755]
["bitfinex","ETHUSD",1646408770500,0.3,2678.3,2678.0,0.2509646]
["bitfinex","ETHUSD",1646408770696,1.87080441,2678.6,2678.0,0.2509646]
["bitfinex","ETHUSD",1646408770899,1.86823,2678.6,2677.9,1.3825]
["bitfinex","ETHUSD",1646408771097,1.1368529,2678.4,2677.9,1.3825]
["bitfinex","ETHUSD",1646408772297,2.16825,2678.5,2677.9,1.3825]
["bitfinex","ETHUSD",1646408772844,1.86825,2678.5,2677.9,1.3825]
["bitfinex","ETHUSD",1646408773147,1.14249807,2678.4,2678.0,0.27588737]
["bitfinex","ETHUSD",1646408773345,1.14249807,2678.4,2677.9,0.8062]
["bitfinex","ETHUSD",1646408773545,0.93448,2678.2,2677.9,0.8062]
["bitfinex","ETHUSD",1646408773745,0.439,2678.1,2677.9,0.8062]
["bitfinex","ETHUSD",1646408774145,0.439,2678.1,2676.9,6.4611]
["bitfinex","ETHUSD",1646408774146,7.0,2678.0,2676.9,6.4611]
["bitfinex","ETHUSD",1646408774347,1.16892989,2677.1,2676.8,1.1808]
["bitfinex","ETHUSD",1646408774549,1.16892989,2677.1,2676.4,2.2919]
["bitfinex","ETHUSD",1646408774748,1.16892989,2677.1,2675.9,0.56883799]
["bitfinex","ETHUSD",1646408774749,1.37353,2677.0,2676.1,2.8211]
["bitfinex","ETHUSD",1646408775349,1.37353,2677.0,2675.7,0.1867]
["bitfinex","ETHUSD",1646408775350,0.99220227,2676.6,2675.7,0.1867]
["bitfinex","ETHUSD",1646408775548,1.86971,2676.9,2675.8,0.22071601]
["bitfinex","ETHUSD",1646408775751,1.23485,2676.7,2675.9,0.1867]
["bitfinex","ETHUSD",1646408775945,1.23485,2676.7,2676.0,0.58222301]
["bitfinex","ETHUSD",1646408776204,1.23485,2676.7,2675.9,0.25972618]
["bitfinex","ETHUSD",1646408776395,1.23485,2676.7,2675.9,0.20058041]
["bitfinex","ETHUSD",1646408776396,2.16973,2676.7,2675.9,0.20058041]
["bitfinex","ETHUSD",1646408776595,1.15691879,2676.6,2675.7,0.55431432]
["bitfinex","ETHUSD",1646408776796,1.15691879,2676.6,2675.8,0.25025858]
["bitfinex","ETHUSD",1646408776995,1.15691879,2676.6,2676.0,0.25008588]
["bitfinex","ETHUSD",1646408777396,1.15691879,2676.6,2675.6,0.57397408]
["bitfinex","ETHUSD",1646408777397,1.15691879,2676.6,2675.6,0.8279401]
["bitfinex","ETHUSD",1646408777695,1.15691879,2676.6,2675.7,1.07048399]
["bitfinex","ETHUSD",1646408777897,1.15691879,2676.6,2675.8,0.26417185]
["bitfinex","ETHUSD",1646408778302,1.15691879,2676.6,2675.8,0.21487764]
["bitfinex","ETHUSD",1646408778498,1.15691879,2676.6,2675.9,0.20974954]
["bitfinex","ETHUSD",1646408778697,1.15691879,2676.6,2675.9,0.20252752]
["bitfinex","ETHUSD",1646408778898,1.15691879,2676.6,2675.9,0.20342962]
["bitfinex","ETHUSD",1646408779198,1.15691879,2676.6,2676.0,0.21323506]
["bitfinex","ETHUSD",1646408779397,1.15691879,2676.6,2675.7,0.3725]
["bitfinex","ETHUSD",1646408779599,2.16973,2676.7,2676.2,0.24743896]
["bitfinex","ETHUSD",1646408779600,1.23485,2676.7,2676.2,0.24743896]
["bitfinex","ETHUSD",1646408779799,1.23485,2676.7,2675.8,14.7725]
["bitfinex","ETHUSD",1646408780042,0.3,2676.7,2676.4,0.25225798]
["bitfinex","ETHUSD",1646408780242,0.93486,2676.8,2676.4,0.25225798]
["bitfinex","ETHUSD",1646408780641,0.93486,2676.8,2676.5,1.1885]
["bitfinex","ETHUSD",1646408780945,2.80437,2676.8,2676.5,1.1885]
["bitfinex","ETHUSD",1646408781143,0.93466,2676.7,2676.5,1.1885]
["bitfinex","ETHUSD",1646408781543,1.23466,2676.7,2676.5,1.1885]
["bitfinex","ETHUSD",1646408781742,0.93466,2676.7,2676.5,1.1885]
["bitfinex","ETHUSD",1646408782041,1.23466,2676.7,2676.5,1.1885]
["bitfinex","ETHUSD",1646408783447,1.23466,2676.7,2676.5,0.3]
["bitfinex","ETHUSD",1646408783699,1.23466,2676.7,2675.9,1.3725]
["bitfinex","ETHUSD",1646408783890,1.23466,2676.7,2676.4,0.24026129]
["bitfinex","ETHUSD",1646408784091,0.93478,2676.5,2676.0,0.2067474]
["bitfinex","ETHUSD",1646408784492,2.16959,2676.6,2676.0,0.2067474]
["bitfinex","ETHUSD",1646408784693,1.86959,2676.6,2676.0,0.2067474]
["bitfinex","ETHUSD",1646408785095,0.93473,2676.4,2676.0,0.2067474]
["bitfinex","ETHUSD",1646408785294,1.86959,2676.6,2676.1,0.3725]
["bitfinex","ETHUSD",1646408785595,0.3,2676.7,2676.0,0.3]
["bitfinex","ETHUSD",1646408785794,1.23972272,2676.9,2676.2,0.23881718]
["bitfinex","ETHUSD",1646408785997,1.23972272,2676.9,2676.0,3.3]
["bitfinex","ETHUSD",1646408786196,1.23972272,2676.9,2676.2,0.24007075]
["bitfinex","ETHUSD",1646408787198,1.23972272,2676.9,2676.3,0.21422408]
["bitfinex","ETHUSD",1646408787439,1.23972272,2676.9,2676.2,0.2723748]
["bitfinex","ETHUSD",1646408787640,1.23972272,2676.9,2675.9,0.6725]
["bitfinex","ETHUSD",1646408787840,1.23972272,2676.9,2676.0,0.27617041]
["bitfinex","ETHUSD",1646408788142,1.23972272,2676.9,2676.0,1.21083271]
["bitfinex","ETHUSD",1646408788341,1.23972272,2676.9,2676.2,1.23536765]
["bitfinex","ETHUSD",1646408788547,1.23972272,2676.9,2676.3,0.23590607]
["bitfinex","ETHUSD",1646408790042,1.23972272,2676.9,2675.8,2.8692994]
["bitfinex","ETHUSD",1646408790244,1.23972272,2676.9,2676.0,0.9346696]
["bitfinex","ETHUSD",1646408790441,1.23972272,2676.9,2676.2,0.22970357]
["bitfinex","ETHUSD",1646408790642,1.23972272,2676.9,2676.1,0.3]
["bitfinex","ETHUSD",1646408790842,1.23972272,2676.9,2676.3,0.26099685]
["bitfinex","ETHUSD",1646408791216,1.23972272,2676.9,2675.8,3.1692994]
["bitfinex","ETHUSD",1646408791217,1.67872272,2676.9,2675.9,0.249202]
["bitfinex","ETHUSD",1646408791409,3.5,2676.8,2675.9,0.249202]
["bitfinex","ETHUSD",1646408791603,0.5757,2676.7,2675.6,0.26174568]
["bitfinex","ETHUSD",1646408791801,0.93502,2676.5,2675.9,1.05678558]
["bitfinex","ETHUSD",1646408792001,0.1367,2676.7,2676.0,0.21742163]
["bitfinex","ETHUSD",1646408792201,0.1867,2677.2,2676.0,0.21742163]
["bitfinex","ETHUSD",1646408792400,10.19675,2677.9,2676.0,0.21742163]
["bitfinex","ETHUSD",1646408792401,0.689,2677.6,2676.0,0.21742163]
["bitfinex","ETHUSD",1646408792807,0.689,2677.6,2676.6,0.89042867]
["bitfinex","ETHUSD",1646408793000,0.689,2677.6,2676.7,0.25482101]
["bitfinex","ETHUSD",1646408793203,0.8757,2677.6,2676.7,0.25482101]
["bitfinex","ETHUSD",1646408793407,0.8757,2677.6,2676.0,7.37887]
["bitfinex","ETHUSD",1646408793408,7.0,2677.4,2675.1,1.53851893]
["bitfinex","ETHUSD",1646408793608,7.0,2677.4,2674.3,15.55279963]
["bitfinex","ETHUSD",1646408793609,0.01228304,2676.8,2674.5,9.4847]
["bitfinex","ETHUSD",1646408793810,3.0,2676.4,2673.8,0.21688884]
["bitfinex","ETHUSD",1646408794106,0.439,2676.3,2674.2,1.0]
["bitfinex","ETHUSD",1646408794310,0.9351395,2676.0,2674.3,0.25110733]
["bitfinex","ETHUSD",1646408794504,0.439,2675.9,2674.3,0.25110733]
["bitfinex","ETHUSD",1646408794804,1.37412,2675.9,2674.4,3.3725]
["bitfinex","ETHUSD",1646408795045,1.37412,2675.9,2674.4,3.64742103]
["bitfinex","ETHUSD",1646408795445,1.37408,2675.9,2674.4,3.64742103]
["bitfinex","ETHUSD",1646408795644,1.37408,2675.9,2674.8,1.18019919]
["bitfinex","ETHUSD",1646408795645,0.8853875,2675.3,2674.8,1.18019919]
["bitfinex","ETHUSD",1646408795845,0.439,2675.4,2674.8,1.18019919]
["bitfinex","ETHUSD",1646408796045,0.439,2675.4,2674.8,1.40072529]
["bitfinex","ETHUSD",1646408796249,0.439,2675.4,2674.8,0.2205261]
["bitfinex","ETHUSD",1646408796648,1.3741564,2675.4,2674.4,3.63230678]
["bitfinex","ETHUSD",1646408796945,1.3741564,2675.4,2674.4,3.93230678]
["bitfinex","ETHUSD",1646408797146,1.3741564,2675.4,2674.4,4.6725]
["bitfinex","ETHUSD",1646408797347,1.3741564,2675.4,2674.6,0.23693179]
["bitfinex","ETHUSD",1646408797546,0.93516,2675.3,2674.6,0.23693179]
["bitfinex","ETHUSD",1646408798246,1.17564999,2675.1,2674.6,1.17474145]
["bitfinex","ETHUSD",1646408798446,0.93516,2675.3,2674.7,0.24705616]
["bitfinex","ETHUSD",1646408799097,3.9275327,2675.7,2674.7,0.24705616]
["bitfinex","ETHUSD",1646408799098,0.25,2676.0,2675.0,3.3725]
["bitfinex","ETHUSD",1646408799293,0.6257,2676.5,2675.5,0.22225103]
["bitfinex","ETHUSD",1646408799492,1.1757645,2676.2,2675.5,0.22225103]
["bitfinex","ETHUSD",1646408800192,2.80469,2676.1,2675.5,0.22225103]
["bitfinex","ETHUSD",1646408800395,3.24369,2676.1,2675.5,0.22225103]
["bitfinex","ETHUSD",1646408800992,4.24369,2676.1,2675.5,0.22225103]
["bitfinex","ETHUSD",1646408801192,1.87018,2676.0,2675.5,0.22225103]
["bitfinex","ETHUSD",1646408801391,2.4961475,2675.9,2675.5,0.22225103]
["bitfinex","ETHUSD",1646408801594,0.93523,2675.8,2675.5,0.22225103]
["bitfinex","ETHUSD",1646408801793,1.4220202,2675.7,2675.5,0.17225103]
["bitfinex","ETHUSD",1646408803143,0.439,2675.7,2675.5,0.17225103]
["bitfinex","ETHUSD",1646408803344,3.1056675,2675.9,2675.5,0.17225103]
["bitfinex","ETHUSD",1646408803845,4.0406675,2675.9,2675.5,0.17225103]
["bitfinex","ETHUSD",1646408805044,1.87018,2675.8,2675.5,0.17225103]
["bitfinex","ETHUSD",1646408805243,3.12881217,2675.8,2675.5,0.17225103]
["bitfinex","ETHUSD",1646408805444,0.93507,2675.7,2675.5,0.17225103]
["bitfinex","ETHUSD",1646408806495,0.93507,2675.7,2675.4,1.6314125]
["bitfinex","ETHUSD",1646408806496,2.8056171,2675.6,2675.4,1.6314125]
["bitfinex","ETHUSD",1646408806691,1.87056,2675.5,2675.4,1.6314125]
["bitfinex","ETHUSD",1646408807094,7.0,2675.4,2674.6,0.2445852]
["bitfinex","ETHUSD",1646408807292,0.93546,2675.1,2674.2,2.4629]
["bitfinex","ETHUSD",1646408807491,0.90586151,2674.7,2674.3,0.20451963]
["bitfinex","ETHUSD",1646408807691,3.71218681,2674.7,2674.3,0.20451963]
["bitfinex","ETHUSD",1646408807890,2.8063253,2674.7,2674.2,0.2131135]
["bitfinex","ETHUSD",1646408808291,3.7417753,2674.7,2674.2,0.2131135]
["bitfinex","ETHUSD",1646408808689,4.6772253,2674.7,2674.2,0.2131135]
["bitfinex","ETHUSD",1646408808890,1.12129859,2674.6,2674.2,0.2131135]
["bitfinex","ETHUSD",1646408809090,1.12129859,2674.6,2674.1,0.09070038]
["bitfinex","ETHUSD",1646408809291,1.12129859,2674.6,2674.2,0.26643498]
["bitfinex","ETHUSD",1646408809494,1.12129859,2674.6,2674.1,0.09070038]
["bitfinex","ETHUSD",1646408810451,2.05676859,2674.6,2674.1,0.09070038]
["bitfinex","ETHUSD",1646408813892,2.05676859,2674.6,2674.0,7.66107258]
["bitfinex","ETHUSD",1646408814091,2.05676859,2674.6,2673.7,0.0049408]
["bitfinex","ETHUSD",1646408814292,2.8069719,2674.4,2673.7,0.0049408]
["bitfinex","ETHUSD",1646408814491,0.93565,2674.2,2673.7,0.0049408]
["bitfinex","ETHUSD",1646408815292,1.8713,2674.2,2673.7,0.0049408]
["bitfinex","ETHUSD",1646408815592,0.93565,2674.1,2673.7,0.0049408]
["bitfinex","ETHUSD",1646408815792,1.8712548,2674.1,2673.7,0.0049408]
["bitfinex","ETHUSD",1646408815995,0.9356048,2674.1,2673.7,0.0049408]
["bitfinex","ETHUSD",1646408816494,0.9356048,2674.1,2673.8,1.78338343]
["bitfinex","ETHUSD",1646408816694,0.93565,2674.2,2673.9,1.53020429]
["bitfinex","ETHUSD",1646408816893,0.93565,2674.2,2673.8,0.23378671]
["bitfinex","ETHUSD",1646408817095,0.93565,2674.2,2673.9,1.53014165]
["bitfinex","ETHUSD",1646408817296,0.93565,2674.2,2673.7,0.0049408]
["bitfinex","ETHUSD",1646408817542,0.93565,2674.2,2673.9,0.25029701]
["bitfinex","ETHUSD",1646408817841,0.93536,2674.4,2674.0,1.80476496]
["bitfinex","ETHUSD",1646408818043,0.93536,2674.4,2674.1,1.53015392]
["bitfinex","ETHUSD",1646408818242,0.93528,2675.2,2674.2,0.25347192]
["bitfinex","ETHUSD",1646408818443,1.87055,2675.0,2674.3,1.53002263]
["bitfinex","ETHUSD",1646408818743,0.1869,2675.5,2675.2,0.25903783]
["bitfinex","ETHUSD",1646408818744,0.25,2675.5,2675.2,0.25903783]
["bitfinex","ETHUSD",1646408818945,0.1867,2675.8,2675.2,0.25903783]
["bitfinex","ETHUSD",1646408819143,0.93501,2676.0,2675.2,0.25903783]
["bitfinex","ETHUSD",1646408819542,1.12171,2676.0,2675.2,0.25903783]
["bitfinex","ETHUSD",1646408819742,0.93496,2675.8,2675.2,0.25903783]
["bitfinex","ETHUSD",1646408819946,1.8699681,2675.8,2675.2,0.25903783]
["bitfinex","ETHUSD",1646408820345,1.17608192,2675.6,2674.8,0.23152354]
["bitfinex","ETHUSD",1646408820543,1.17608192,2675.6,2674.8,0.55134195]
["bitfinex","ETHUSD",1646408820743,3.04626192,2675.6,2674.6,0.23661147]
["bitfinex","ETHUSD",1646408821193,0.93519,2675.2,2674.6,0.23661147]
["bitfinex","ETHUSD",1646408821394,0.93519,2675.2,2674.7,1.52987057]
["bitfinex","ETHUSD",1646408821593,0.93519,2675.2,2674.7,1.90237057]
["bitfinex","ETHUSD",1646408821791,0.93519,2675.2,2674.8,1.78795895]
["bitfinex","ETHUSD",1646408821992,1.87002,2675.6,2674.8,3.63058838]
["bitfinex","ETHUSD",1646408822193,1.87002,2675.6,2675.2,1.90720195]
["bitfinex","ETHUSD",1646408822393,0.93103883,2675.4,2675.2,1.90720195]
["bitfinex","ETHUSD",1646408822893,0.93103883,2675.4,2675.2,1.87603451]
["bitfinex","ETHUSD",1646408823496,2.80145153,2675.4,2675.2,1.87603451]
["bitfinex","ETHUSD",1646408823894,3.10145153,2675.4,2675.2,1.87603451]
["bitfinex","ETHUSD",1646408828717,2.1704127,2675.4,2675.2,1.87603451]
["bitfinex","ETHUSD",1646408829095,2.1704127,2675.4,2675.2,1.87513798]
["bitfinex","ETHUSD",1646408829297,1.8704127,2675.4,2675.2,1.87513798]
["bitfinex","ETHUSD",1646408829500,0.93522,2675.4,2675.2,1.87513798]
["bitfinex","ETHUSD",1646408830897,1.23522,2675.4,2675.2,1.87513798]
["bitfinex","ETHUSD",1646408832102,1.17522,2675.4,2675.2,1.87513798]
["bitfinex","ETHUSD",1646408832945,2.11052,2675.4,2675.2,1.87513798]
["bitfinex","ETHUSD",1646408836047,2.11052,2675.4,2675.2,1.63177192]
["bitfinex","ETHUSD",1646408836893,2.11052,2675.4,2675.2,1.8553077]
["bitfinex","ETHUSD",1646408837895,2.1104214,2675.4,2675.2,1.8553077]
["bitfinex","ETHUSD",1646408840345,1.17522,2675.4,2675.2,1.8553077]
["bitfinex","ETHUSD",1646408840945,1.17522,2675.4,2675.2,1.7903077]
["bitfinex","ETHUSD",1646408842347,0.3,2675.3,2675.2,1.7903077]
["bitfinex","ETHUSD",1646408842546,0.3,2675.3,2675.2,1.63177192]
["bitfinex","ETHUSD",1646408842547,0.739,2675.3,2675.2,1.63177192]
["bitfinex","ETHUSD",1646408842846,0.739,2675.3,2674.0,6.82920103]
["bitfinex","ETHUSD",1646408842847,7.0,2675.2,2674.0,6.82920103]
["bitfinex","ETHUSD",1646408843046,7.0,2675.2,2674.2,0.21416634]
["bitfinex","ETHUSD",1646408843047,1.90554471,2674.4,2674.2,0.21416634]
["bitfinex","ETHUSD",1646408843245,1.90554471,2674.4,2674.0,0.20830863]
["bitfinex","ETHUSD",1646408843450,1.90554471,2674.4,2674.2,0.24030246]
["bitfinex","ETHUSD",1646408843708,0.93565,2674.3,2673.9,0.26542208]
["bitfinex","ETHUSD",1646408843894,2.80712,2674.3,2673.9,0.26542208]
["bitfinex","ETHUSD",1646408844093,0.9357311,2674.1,2673.7,0.0049408]
["bitfinex","ETHUSD",1646408844496,1.1011308,2673.8,2673.7,0.0049408]
["bitfinex","ETHUSD",1646408844694,4.1072021,2674.2,2673.7,1.53553648]
["bitfinex","ETHUSD",1646408844995,0.93575,2674.0,2673.7,0.0049408]
["bitfinex","ETHUSD",1646408845192,1.23575,2674.0,2673.7,0.0049408]
["bitfinex","ETHUSD",1646408845395,0.93576,2673.9,2673.7,0.0049408]
["bitfinex","ETHUSD",1646408845998,1.17009709,2673.8,2673.7,0.0049408]
["bitfinex","ETHUSD",1646408846194,3.0,2673.7,2673.2,0.0064296]
["bitfinex","ETHUSD",1646408846394,1.04869018,2673.3,2673.2,0.0163112]
["bitfinex","ETHUSD",1646408847193,1.23599,2673.4,2673.2,0.0163112]
["bitfinex","ETHUSD",1646408847444,0.3,2673.4,2673.2,0.0163112]
["bitfinex","ETHUSD",1646408847645,2.171812,2673.5,2673.2,0.0163112]
["bitfinex","ETHUSD",1646408847847,1.23591,2673.5,2673.3,1.53076258]
["bitfinex","ETHUSD",1646408848045,1.23591,2673.5,2673.2,0.0163112]
["bitfinex","ETHUSD",1646408848244,0.96124399,2673.4,2673.2,0.0163112]
["bitfinex","ETHUSD",1646408848446,0.96124399,2673.4,2673.3,1.53072845]
["bitfinex","ETHUSD",1646408848947,0.96124399,2673.4,2673.2,0.0163112]
["bitfinex","ETHUSD",1646408850049,0.96124399,2673.4,2673.2,0.0224354]
["bitfinex","ETHUSD",1646408853901,4.9798833,2673.5,2673.2,0.0224354]
["bitfinex","ETHUSD",1646408853902,4.6798833,2673.5,2673.2,0.0224354]
["bitfinex","ETHUSD",1646408854102,0.93591,2673.5,2673.2,0.0224354]
["bitfinex","ETHUSD",1646408854946,0.01712368,2673.3,2673.2,0.0224354]
["bitfinex","ETHUSD",1646408855444,0.01712368,2673.3,2673.2,0.0230462]
["bitfinex","ETHUSD",1646408856646,1.18255563,2673.3,2673.2,0.0230462]
["bitfinex","ETHUSD",1646408857547,0.01712368,2673.3,2673.2,0.0230462]
["bitfinex","ETHUSD",1646408862450,0.25,2674.1,2673.3,0.03122815]
["bitfinex","ETHUSD",1646408862648,0.94512216,2674.4,2673.3,0.03122815]
["bitfinex","ETHUSD",1646408862847,1.4377,2674.8,2673.3,0.03122815]
["bitfinex","ETHUSD",1646408863048,1.87107,2674.7,2673.3,0.03122815]
["bitfinex","ETHUSD",1646408863247,1.87107,2674.7,2673.8,0.88219632]
["bitfinex","ETHUSD",1646408863550,1.87107,2674.7,2673.8,1.55469632]
["bitfinex","ETHUSD",1646408863551,0.93544,2674.7,2673.8,1.55469632]
["bitfinex","ETHUSD",1646408863752,1.18541,2674.8,2673.8,1.55469632]
["bitfinex","ETHUSD",1646408863947,0.25,2674.8,2673.8,1.55469632]
["bitfinex","ETHUSD",1646408864350,1.01266908,2674.7,2673.8,1.55469632]
["bitfinex","ETHUSD",1646408865249,0.25,2674.8,2673.8,1.55469632]
["bitfinex","ETHUSD",1646408865449,0.55,2674.8,2673.8,1.55469632]
["bitfinex","ETHUSD",1646408865651,0.25,2674.8,2674.0,0.3725]
["bitfinex","ETHUSD",1646408865850,0.1869,2675.3,2674.0,0.3725]
["bitfinex","ETHUSD",1646408866050,3.30838,2675.4,2674.0,12.0725]
["bitfinex","ETHUSD",1646408866051,1.4377,2675.4,2674.0,12.0725]
["bitfinex","ETHUSD",1646408866300,0.25,2675.4,2674.6,0.3]
["bitfinex","ETHUSD",1646408866499,5.9896,2675.8,2674.6,0.00864036]
["bitfinex","ETHUSD",1646408866699,13.51737069,2676.1,2674.9,0.3725]
["bitfinex","ETHUSD",1646408866700,0.11477069,2676.0,2674.9,0.3725]
["bitfinex","ETHUSD",1646408866999,0.25,2676.1,2674.9,0.6725]
["bitfinex","ETHUSD",1646408867396,0.25,2676.1,2675.3,1.57532735]
["bitfinex","ETHUSD",1646408867610,0.1867,2676.6,2675.4,3.5]
["bitfinex","ETHUSD",1646408867798,2.8635,2676.7,2675.4,3.8725]
["bitfinex","ETHUSD",1646408867996,2.8635,2676.7,2675.4,4.8725]
["bitfinex","ETHUSD",1646408867997,0.4367,2676.7,2675.4,4.8725]
["bitfinex","ETHUSD",1646408868198,0.4367,2676.7,2675.4,1.0]
["bitfinex","ETHUSD",1646408868395,0.4367,2676.7,2675.3,1.50282735]
["bitfinex","ETHUSD",1646408868396,0.93494,2676.5,2675.3,1.50282735]
["bitfinex","ETHUSD",1646408868596,1.12164,2676.5,2675.3,0.3]
["bitfinex","ETHUSD",1646408868798,1.87002,2676.4,2675.0,8.5584]
["bitfinex","ETHUSD",1646408868995,2.17002,2676.4,2675.0,8.8584]
["bitfinex","ETHUSD",1646408869194,2.17002,2676.4,2675.0,7.8584]
["bitfinex","ETHUSD",1646408869400,2.17002,2676.4,2675.0,0.3]
["bitfinex","ETHUSD",1646408869401,0.1867,2676.3,2675.0,0.3]
["bitfinex","ETHUSD",1646408869596,1.8700899,2676.2,2675.0,1.3]
["bitfinex","ETHUSD",1646408869796,0.1867,2676.1,2675.0,0.3]
["bitfinex","ETHUSD",1646408870048,0.9754485,2675.6,2674.7,11.1776]
["bitfinex","ETHUSD",1646408870446,0.9754485,2675.6,2674.7,4.8]
["bitfinex","ETHUSD",1646408871050,0.9754485,2675.6,2674.9,0.90635386]
["bitfinex","ETHUSD",1646408871248,0.93509,2676.0,2674.9,1.20635386]
["bitfinex","ETHUSD",1646408871450,0.93509,2676.0,2674.9,1.57885386]
["bitfinex","ETHUSD",1646408871849,1.87008,2676.1,2674.9,1.57885386]
["bitfinex","ETHUSD",1646408872051,1.87008,2676.1,2674.9,1.39305386]
["bitfinex","ETHUSD",1646408872249,0.93507,2676.1,2674.9,1.39305386]
["bitfinex","ETHUSD",1646408872450,0.25,2676.2,2675.1,0.24592274]
["bitfinex","ETHUSD",1646408872451,1.185,2676.2,2675.1,0.24592274]
["bitfinex","ETHUSD",1646408872650,0.9351128,2676.1,2675.1,0.24592274]
["bitfinex","ETHUSD",1646408873253,0.7367,2676.2,2675.1,0.24592274]
["bitfinex","ETHUSD",1646408873254,0.4367,2676.2,2675.1,0.24592274]
["bitfinex","ETHUSD",1646408873449,1.08666976,2675.7,2675.1,0.24592274]
["bitfinex","ETHUSD",1646408873707,0.93501,2676.1,2675.1,0.24592274]
["bitfinex","ETHUSD",1646408874897,1.185,2676.2,2675.1,0.24592274]
["bitfinex","ETHUSD",1646408874898,0.25,2676.2,2675.1,3.0]
["bitfinex","ETHUSD",1646408875097,0.25,2676.2,2675.2,3.90056687]
["bitfinex","ETHUSD",1646408875297,0.25,2676.2,2675.3,0.3725]
["bitfinex","ETHUSD",1646408875496,1.2376,2676.7,2675.5,11.64148741]
["bitfinex","ETHUSD",1646408875696,0.4367,2676.8,2675.6,3.70178124]
["bitfinex","ETHUSD",1646408875897,1.13358287,2676.5,2675.7,0.9346779]
["bitfinex","ETHUSD",1646408876096,1.13358287,2676.5,2675.8,0.22654945]
["bitfinex","ETHUSD",1646408876297,1.13358287,2676.5,2675.8,0.3]
["bitfinex","ETHUSD",1646408876497,1.13358287,2676.5,2675.9,0.26594108]
["bitfinex","ETHUSD",1646408876899,1.13358287,2676.5,2675.4,0.24781076]
["bitfinex","ETHUSD",1646408877098,2.11977,2676.8,2675.4,0.24781076]
["bitfinex","ETHUSD",1646408877099,0.93505,2676.1,2675.4,0.24781076]
["bitfinex","ETHUSD",1646408877449,0.3,2676.6,2675.2,1.1877216]
["bitfinex","ETHUSD",1646408877450,0.3,2676.2,2675.2,1.1877216]
["bitfinex","ETHUSD",1646408877648,0.1867,2676.5,2675.2,1.1877216]
["bitfinex","ETHUSD",1646408877847,0.93502,2676.2,2675.2,1.4877216]
["bitfinex","ETHUSD",1646408878047,0.93503,2676.3,2675.2,1.4877216]
["bitfinex","ETHUSD",1646408879449,0.93503,2676.3,2675.8,0.02644357]
["bitfinex","ETHUSD",1646408880450,0.1867,2676.5,2675.8,0.02644357]
["bitfinex","ETHUSD",1646408880651,1.1311,2676.7,2675.8,0.02644357]
["bitfinex","ETHUSD",1646408880850,1.1311,2676.7,2675.8,0.23834917]
["bitfinex","ETHUSD",1646408881051,0.25,2676.8,2675.8,0.23834917]
["bitfinex","ETHUSD",1646408881508,0.93479,2676.6,2675.8,0.02644357]
["bitfinex","ETHUSD",1646408881704,3.43078,2676.5,2675.8,0.02644357]
["bitfinex","ETHUSD",1646408881906,2.99178,2676.5,2675.8,0.02644357]
["bitfinex","ETHUSD",1646408882105,2.05672,2676.5,2675.8,0.02644357]
["bitfinex","ETHUSD",1646408882509,2.35672,2676.5,2675.8,0.02644357]
["bitfinex","ETHUSD",1646408882707,0.87516442,2676.4,2675.8,0.02644357]
["bitfinex","ETHUSD",1646408882907,2.05672,2676.5,2675.8,0.02644357]
["bitfinex","ETHUSD",1646408883104,0.93501,2676.4,2675.8,0.02644357]
["bitfinex","ETHUSD",1646408883304,1.23501,2676.4,2675.8,0.02644357]
["bitfinex","ETHUSD",1646408883909,1.23501,2676.4,2675.8,0.02379922]
["bitfinex","ETHUSD",1646408883910,0.9257,2676.3,2675.8,0.02379922]
["bitfinex","ETHUSD",1646408884107,2.79605,2676.3,2675.8,0.02379922]
["bitfinex","ETHUSD",1646408884306,4.09605,2676.3,2675.8,0.02379922]
["bitfinex","ETHUSD",1646408884506,0.9351,2676.2,2675.8,0.02379922]
["bitfinex","ETHUSD",1646408884707,0.93526,2676.0,2674.8,0.24313517]
["bitfinex","ETHUSD",1646408884950,0.98731268,2675.1,2674.8,0.24313517]
["bitfinex","ETHUSD",1646408885253,0.439,2675.7,2675.1,0.00103112]
["bitfinex","ETHUSD",1646408885452,0.93524,2675.6,2675.1,0.00103112]
["bitfinex","ETHUSD",1646408885652,0.439,2675.5,2675.1,0.00103112]
["bitfinex","ETHUSD",1646408885851,0.9352474,2675.4,2675.1,0.00103112]
["bitfinex","ETHUSD",1646408886452,1.04956406,2675.3,2675.1,0.00103112]
["bitfinex","ETHUSD",1646408886652,0.93538,2675.2,2675.1,0.00103112]
["bitfinex","ETHUSD",1646408887252,2.28497406,2675.3,2675.1,0.00103112]
["bitfinex","ETHUSD",1646408887653,1.98497406,2675.3,2675.1,0.00103112]
["bitfinex","ETHUSD",1646408896502,0.93541,2675.3,2675.1,0.00103112]
["bitfinex","ETHUSD",1646408896700,3.27841,2675.8,2675.1,0.00103112]
["bitfinex","ETHUSD",1646408896701,1.2211,2675.8,2675.1,0.00103112]
["bitfinex","ETHUSD",1646408897107,11.9278,2676.1,2675.1,0.00103112]
["bitfinex","ETHUSD",1646408897301,5.5732,2676.2,2675.1,0.00103112]
["bitfinex","ETHUSD",1646408897503,0.92955716,2675.8,2675.3,1.06016575]
["bitfinex","ETHUSD",1646408897704,0.92955716,2675.8,2675.4,0.27524938]
["bitfinex","ETHUSD",1646408898303,0.92955716,2675.8,2675.1,0.00103112]
["bitfinex","ETHUSD",1646408899101,0.92955716,2675.8,2675.2,1.18231601]
["bitfinex","ETHUSD",1646408899300,0.92955716,2675.8,2675.2,1.45206139]
["bitfinex","ETHUSD",1646408900153,0.92955716,2675.8,2675.2,0.26974538]
["bitfinex","ETHUSD",1646408900351,0.92955716,2675.8,2675.1,0.00103112]
["bitfinex","ETHUSD",1646408901352,0.9352,2675.6,2675.1,0.00103112]
["bitfinex","ETHUSD",1646408901752,2.8056,2675.6,2675.1,0.00103112]
["bitfinex","ETHUSD",1646408901951,3.1056,2675.6,2675.1,0.00103112]
["bitfinex","ETHUSD",1646408902152,0.9352,2675.5,2675.1,0.00103112]
["bitfinex","ETHUSD",1646408902352,0.439,2675.4,2675.1,0.00103112]
["bitfinex","ETHUSD",1646408902554,1.21855522,2675.3,2675.1,0.00103112]
["bitfinex","ETHUSD",1646408902753,0.93536,2675.2,2675.1,0.00103112]
["bitfinex","ETHUSD",1646408903355,1.51855522,2675.3,2675.1,0.00103112]
["bitfinex","ETHUSD",1646408903560,1.21855522,2675.3,2675.1,0.00103112]
["bitfinex","ETHUSD",1646408906606,5.8663529,2675.7,2675.1,0.00103112]
["bitfinex","ETHUSD",1646408906607,3.996,2675.7,2675.1,0.00103112]
["bitfinex","ETHUSD",1646408906805,1.04981587,2676.0,2675.1,0.00103112]
["bitfinex","ETHUSD",1646408907005,5.5732,2676.2,2675.1,0.00103112]
["bitfinex","ETHUSD",1646408907006,6.50818,2676.2,2675.1,0.00103112]
["bitfinex","ETHUSD",1646408907207,0.55142587,2676.3,2675.3,0.3725]
["bitfinex","ETHUSD",1646408907208,0.25,2676.3,2675.3,0.3725]
["bitfinex","ETHUSD",1646408907453,3.2952841,2676.8,2675.5,11.65437754]
["bitfinex","ETHUSD",1646408907454,1.4052,2676.8,2675.5,11.65437754]
["bitfinex","ETHUSD",1646408907651,1.4052,2676.8,2676.2,0.99805885]
["bitfinex","ETHUSD",1646408907652,1.14629249,2676.7,2676.2,0.99805885]
["bitfinex","ETHUSD",1646408907855,0.00260741,2676.9,2676.3,3.72349439]
["bitfinex","ETHUSD",1646408908054,0.00260741,2677.1,2676.4,0.22178977]
["bitfinex","ETHUSD",1646408908253,2.05605,2677.2,2676.4,0.22178977]
["bitfinex","ETHUSD",1646408908254,0.93728741,2677.2,2676.4,0.22178977]
["bitfinex","ETHUSD",1646408908454,0.00260741,2677.2,2676.4,0.22178977]
["bitfinex","ETHUSD",1646408908656,0.25,2677.3,2676.4,0.22178977]
["bitfinex","ETHUSD",1646408908865,0.00260741,2677.2,2676.4,0.59519977]
["bitfinex","ETHUSD",1646408909057,0.25,2678.0,2676.7,18.98067637]
["bitfinex","ETHUSD",1646408909262,0.00261572,2677.7,2677.1,11.7725]
["bitfinex","ETHUSD",1646408909457,0.25,2678.0,2677.4,11.7725]
["bitfinex","ETHUSD",1646408909458,0.00261572,2677.9,2677.4,11.7725]
["bitfinex","ETHUSD",1646408909657,0.25,2678.0,2677.5,15.2725]
["bitfinex","ETHUSD",1646408909859,0.00261572,2678.5,2677.6,11.63626881]
["bitfinex","ETHUSD",1646408910058,0.00261572,2678.6,2677.7,0.04737]
["bitfinex","ETHUSD",1646408910258,0.00261572,2678.6,2677.7,0.34737]
["bitfinex","ETHUSD",1646408910458,0.18911572,2679.0,2677.9,0.24910481]
["bitfinex","ETHUSD",1646408910661,0.18911572,2679.0,2677.6,1.0]
["bitfinex","ETHUSD",1646408910662,0.48911572,2679.0,2677.1,0.62000802]
["bitfinex","ETHUSD",1646408910862,0.48911572,2679.0,2677.8,1.19466581]
["bitfinex","ETHUSD",1646408910863,0.93422,2678.5,2677.8,1.19466581]
["bitfinex","ETHUSD",1646408911060,1.86844,2678.7,2677.8,1.19466581]
["bitfinex","ETHUSD",1646408911061,0.00261572,2678.6,2677.8,1.19466581]
["bitfinex","ETHUSD",1646408911310,0.00261572,2678.6,2677.9,0.20890629]
["bitfinex","ETHUSD",1646408911311,0.93422,2678.6,2677.9,0.20890629]
["bitfinex","ETHUSD",1646408911705,1.23422,2678.6,2677.9,0.20890629]
["bitfinex","ETHUSD",1646408911906,0.93408,2678.5,2677.3,0.25909129]
["bitfinex","ETHUSD",1646408912106,1.86821,2678.4,2677.3,0.51174129]
["bitfinex","ETHUSD",1646408912307,0.00261572,2678.3,2677.5,0.23126689]
["bitfinex","ETHUSD",1646408912508,0.00261572,2678.3,2677.2,0.20371768]
["bitfinex","ETHUSD",1646408912706,0.93672572,2678.3,2677.2,0.20371768]
["bitfinex","ETHUSD",1646408912907,0.90925069,2677.8,2677.3,1.07379235]
["bitfinex","ETHUSD",1646408913109,0.93416,2678.2,2677.1,0.57265802]
["bitfinex","ETHUSD",1646408913306,0.93416,2678.2,2677.2,0.25318331]
["bitfinex","ETHUSD",1646408913307,0.00261572,2678.1,2677.2,0.25318331]
["bitfinex","ETHUSD",1646408913508,0.00261572,2678.1,2677.2,0.04737]
["bitfinex","ETHUSD",1646408913710,1.4286,2678.7,2677.3,11.67187676]
["bitfinex","ETHUSD",1646408913711,0.00261572,2678.2,2677.3,11.67187676]
["bitfinex","ETHUSD",1646408913908,0.00261572,2678.3,2677.4,11.81987]
["bitfinex","ETHUSD",1646408914113,0.00261572,2678.6,2677.7,11.4]
["bitfinex","ETHUSD",1646408914323,0.00261572,2678.6,2677.8,0.04735]
["bitfinex","ETHUSD",1646408914510,0.25,2678.7,2677.9,12.01135563]
["bitfinex","ETHUSD",1646408914709,0.00261572,2678.6,2678.0,0.29447256]
["bitfinex","ETHUSD",1646408914966,0.9337,2679.2,2678.1,11.7725]
["bitfinex","ETHUSD",1646408915152,0.00261572,2679.1,2678.4,1.10703665]
["bitfinex","ETHUSD",1646408915350,0.00957216,2679.5,2679.0,1.16830791]
["bitfinex","ETHUSD",1646408915550,2.13325643,2679.6,2679.0,1.16830791]
["bitfinex","ETHUSD",1646408915551,2.13064071,2679.6,2679.1,0.27332856]
["bitfinex","ETHUSD",1646408915751,2.08064071,2679.6,2679.1,0.27332856]
["bitfinex","ETHUSD",1646408915952,1.18362,2679.6,2679.1,0.27332856]
["bitfinex","ETHUSD",1646408916262,0.25,2679.7,2679.1,0.27332856]
["bitfinex","ETHUSD",1646408916453,0.00261572,2679.8,2679.1,11.67332856]
["bitfinex","ETHUSD",1646408916661,0.00261572,2680.0,2679.2,0.23618798]
["bitfinex","ETHUSD",1646408916853,0.25,2680.3,2679.4,11.7725]
["bitfinex","ETHUSD",1646408916854,0.00261572,2680.2,2679.4,11.7725]
["bitfinex","ETHUSD",1646408917055,0.25,2680.3,2679.4,11.7725]
["bitfinex","ETHUSD",1646408917056,0.25,2680.3,2679.5,0.25964072]
["bitfinex","ETHUSD",1646408917255,0.00261572,2680.2,2679.8,0.93301]
["bitfinex","ETHUSD",1646408917452,0.3734,2680.9,2679.9,0.25608651]
["bitfinex","ETHUSD",1646408917453,0.00261572,2680.7,2679.9,0.25608651]
["bitfinex","ETHUSD",1646408917663,0.25,2681.0,2680.0,0.25462314]
["bitfinex","ETHUSD",1646408917664,0.00261572,2680.8,2680.0,0.25462314]
["bitfinex","ETHUSD",1646408917853,0.00261572,2680.8,2680.0,11.65462314]
["bitfinex","ETHUSD",1646408918054,0.00261572,2680.8,2680.1,0.439]
["bitfinex","ETHUSD",1646408918255,0.00261572,2681.6,2680.2,0.27303344]
["bitfinex","ETHUSD",1646408918453,0.93298,2681.5,2680.2,0.27303344]
["bitfinex","ETHUSD",1646408918705,5.36615,2681.4,2680.2,0.27303344]
["bitfinex","ETHUSD",1646408918903,0.1865,2681.3,2680.0,0.2117544]
["bitfinex","ETHUSD",1646408919106,3.81885783,2681.3,2679.9,0.5376629]
["bitfinex","ETHUSD",1646408919306,3.81885783,2681.3,2679.9,0.22970492]
["bitfinex","ETHUSD",1646408919503,3.81885783,2681.3,2679.2,7.5651]
["bitfinex","ETHUSD",1646408919504,0.93333,2681.1,2679.2,7.5651]
["bitfinex","ETHUSD",1646408919704,0.93333,2681.1,2679.0,1.51521]
["bitfinex","ETHUSD",1646408919705,0.93348,2680.2,2679.3,0.23148721]
["bitfinex","ETHUSD",1646408919907,0.93348,2680.2,2679.1,0.24886633]
["bitfinex","ETHUSD",1646408919908,1.23348,2680.2,2679.1,0.24886633]
["bitfinex","ETHUSD",1646408920106,1.23348,2680.2,2678.9,0.81746063]
["bitfinex","ETHUSD",1646408920304,0.3,2680.1,2678.9,0.75263636]
["bitfinex","ETHUSD",1646408920505,0.3,2680.1,2679.1,1.12246775]
["bitfinex","ETHUSD",1646408920805,0.93356,2679.8,2679.2,0.23153637]
["bitfinex","ETHUSD",1646408921606,0.93356,2679.8,2679.1,0.20170797]
["bitfinex","ETHUSD",1646408922006,0.93356,2679.8,2678.9,0.55250195]
["bitfinex","ETHUSD",1646408922207,2.16753,2679.6,2678.4,0.25467128]
["bitfinex","ETHUSD",1646408922462,0.93378,2678.9,2678.4,1.38953104]
["bitfinex","ETHUSD",1646408922653,1.23378,2678.9,2678.5,0.26134652]
["bitfinex","ETHUSD",1646408922853,1.23378,2678.9,2678.4,1.13940156]
["bitfinex","ETHUSD",1646408923053,0.93378,2678.9,2678.4,1.13940156]
["bitfinex","ETHUSD",1646408923352,0.93378,2678.9,2678.4,0.2249053]
["bitfinex","ETHUSD",1646408923353,1.23378,2678.9,2678.4,0.2249053]
["bitfinex","ETHUSD",1646408923554,1.23378,2678.9,2678.4,0.0045418]
["bitfinex","ETHUSD",1646408923754,1.23378,2678.9,2677.9,0.09076115]
["bitfinex","ETHUSD",1646408923954,1.23378,2678.9,2677.7,0.58250269]
["bitfinex","ETHUSD",1646408923955,1.23638583,2678.9,2677.7,0.58250269]
["bitfinex","ETHUSD",1646408924153,0.93638583,2678.9,2677.7,0.37341]
["bitfinex","ETHUSD",1646408924358,0.93638583,2678.9,2677.7,0.62844914]
["bitfinex","ETHUSD",1646408924359,1.23638583,2678.9,2677.7,0.62844914]
["bitfinex","ETHUSD",1646408924556,0.93384,2678.6,2677.9,1.141918]
["bitfinex","ETHUSD",1646408924757,0.93384,2678.6,2678.1,0.21454233]
["bitfinex","ETHUSD",1646408924956,0.30260583,2678.7,2678.1,0.21454233]
["bitfinex","ETHUSD",1646408925155,0.00260583,2678.9,2678.1,0.21454233]
["bitfinex","ETHUSD",1646408925358,0.00260583,2679.4,2678.1,1.02695233]
["bitfinex","ETHUSD",1646408925557,0.99286455,2679.2,2678.1,1.02695233]
["bitfinex","ETHUSD",1646408925756,0.00260583,2679.1,2678.1,1.02695233]
["bitfinex","ETHUSD",1646408925955,0.00260583,2679.1,2678.1,2.02695233]
["bitfinex","ETHUSD",1646408926204,3.92184,2680.0,2678.5,0.27591567]
["bitfinex","ETHUSD",1646408926205,0.00260583,2679.2,2678.5,0.27591567]
["bitfinex","ETHUSD",1646408926404,0.00260583,2679.4,2678.5,0.71491567]
["bitfinex","ETHUSD",1646408926603,0.00260583,2679.4,2678.6,0.1866]
["bitfinex","ETHUSD",1646408926803,0.00260583,2679.4,2678.4,0.3]
["bitfinex","ETHUSD",1646408927007,0.00260583,2679.4,2678.8,1.15418342]
["bitfinex","ETHUSD",1646408927210,0.00260583,2679.4,2678.9,0.26815103]
["bitfinex","ETHUSD",1646408927211,0.93347,2679.4,2678.9,0.26815103]
["bitfinex","ETHUSD",1646408927605,0.88347,2679.4,2678.9,0.26815103]
["bitfinex","ETHUSD",1646408928006,0.88347,2679.4,2678.7,11.62805171]
["bitfinex","ETHUSD",1646408928206,0.88607583,2679.4,2678.8,0.26644135]
["bitfinex","ETHUSD",1646408928406,0.88347,2679.4,2678.8,0.26644135]
["bitfinex","ETHUSD",1646408928708,0.88347,2679.4,2678.7,1.0]
["bitfinex","ETHUSD",1646408928908,1.18476136,2678.9,2678.7,1.0]
["bitfinex","ETHUSD",1646408929207,1.18476136,2678.9,2678.1,0.6725]
["bitfinex","ETHUSD",1646408929208,2.11848136,2678.9,2678.1,0.6725]
["bitfinex","ETHUSD",1646408929411,0.00260583,2678.8,2678.2,0.1866]
["bitfinex","ETHUSD",1646408929612,3.35220136,2678.9,2678.2,0.1866]
["bitfinex","ETHUSD",1646408929961,1.86766,2678.8,2678.0,0.57097803]
["bitfinex","ETHUSD",1646408930356,1.86766,2678.8,2677.3,6.4119]
["bitfinex","ETHUSD",1646408930357,0.93393,2678.6,2677.3,6.4119]
["bitfinex","ETHUSD",1646408930555,0.93406,2678.4,2677.3,0.55943689]
["bitfinex","ETHUSD",1646408930753,0.93406,2678.4,2677.1,0.21626535]
["bitfinex","ETHUSD",1646408930952,0.00260583,2678.3,2677.1,0.21626535]
["bitfinex","ETHUSD",1646408931152,0.00260583,2678.3,2677.1,0.76644033]
["bitfinex","ETHUSD",1646408931352,1.06394771,2677.5,2677.2,0.23921272]
["bitfinex","ETHUSD",1646408931555,1.06394771,2677.5,2677.1,0.77822662]
["bitfinex","ETHUSD",1646408931953,0.3,2677.6,2677.5,1.63071658]
["bitfinex","ETHUSD",1646408932352,0.00260583,2678.2,2677.5,1.90776486]
["bitfinex","ETHUSD",1646408932554,0.00260583,2678.6,2677.5,1.63071658]
["bitfinex","ETHUSD",1646408932754,0.93404,2677.8,2677.5,1.63071658]
["bitfinex","ETHUSD",1646408932953,0.98512033,2677.6,2677.5,1.63071658]
["bitfinex","ETHUSD",1646408933156,0.98512033,2677.6,2677.5,1.90316047]
["bitfinex","ETHUSD",1646408933356,0.98512033,2677.6,2677.5,1.63071658]
["bitfinex","ETHUSD",1646408934607,4.0,2677.5,2676.6,2.2]
["bitfinex","ETHUSD",1646408934814,4.3,2677.5,2676.4,0.30675369]
["bitfinex","ETHUSD",1646408935019,4.4867,2677.5,2676.4,0.0899201]
["bitfinex","ETHUSD",1646408935410,4.4867,2677.5,2676.4,0.30677853]
["bitfinex","ETHUSD",1646408935411,2.80354,2677.4,2676.4,0.30677853]
["bitfinex","ETHUSD",1646408935611,3.7380491,2677.4,2676.4,0.30677853]
["bitfinex","ETHUSD",1646408935809,0.93442,2677.2,2676.4,0.30677853]
["bitfinex","ETHUSD",1646408936409,0.93442,2677.2,2676.5,0.23403323]
["bitfinex","ETHUSD",1646408936610,1.86886,2677.2,2676.4,0.0899201]
["bitfinex","ETHUSD",1646408936810,1.86918,2677.0,2676.3,7.46]
["bitfinex","ETHUSD",1646408937009,0.93463,2676.8,2676.3,7.46]
["bitfinex","ETHUSD",1646408937211,0.93463,2676.8,2676.3,7.71327547]
["bitfinex","ETHUSD",1646408937483,1.23463,2676.8,2676.3,0.25327547]
["bitfinex","ETHUSD",1646408937668,1.0765939,2676.5,2675.9,1.56579481]
["bitfinex","ETHUSD",1646408937871,0.3,2676.8,2676.0,0.25809403]
["bitfinex","ETHUSD",1646408938070,0.25,2677.3,2676.0,0.44479403]
["bitfinex","ETHUSD",1646408938270,3.8999,2677.9,2676.0,0.44479403]
["bitfinex","ETHUSD",1646408938271,4.0866,2677.9,2676.4,0.27325276]
["bitfinex","ETHUSD",1646408938469,0.1867,2677.9,2676.4,0.45995276]
["bitfinex","ETHUSD",1646408938870,0.1867,2677.9,2676.4,0.63106379]
["bitfinex","ETHUSD",1646408938871,1.10859146,2677.0,2676.4,0.63106379]
["bitfinex","ETHUSD",1646408939069,1.10859146,2677.0,2676.3,1.0]
["bitfinex","ETHUSD",1646408939271,1.10859146,2677.0,2675.9,9.02963088]
["bitfinex","ETHUSD",1646408939471,0.93439,2676.9,2676.0,0.26394717]
["bitfinex","ETHUSD",1646408939672,0.93439,2676.9,2675.9,0.56963088]
["bitfinex","ETHUSD",1646408939870,0.93439,2676.9,2675.5,0.56011]
["bitfinex","ETHUSD",1646408939871,0.93478,2676.8,2675.5,3.6867]
["bitfinex","ETHUSD",1646408940074,0.93465,2676.7,2675.6,0.20133962]
["bitfinex","ETHUSD",1646408940269,1.23465,2676.7,2675.6,0.20133962]
["bitfinex","ETHUSD",1646408940573,0.93481,2676.6,2675.6,3.70133962]
["bitfinex","ETHUSD",1646408940969,0.93481,2676.6,2675.6,15.83165065]
["bitfinex","ETHUSD",1646408941201,0.93481,2676.6,2675.6,16.83165065]
["bitfinex","ETHUSD",1646408941402,1.86947,2676.6,2675.6,16.83165065]
["bitfinex","ETHUSD",1646408941606,0.93465,2676.4,2675.6,17.13165065]
["bitfinex","ETHUSD",1646408941803,0.93465,2676.4,2675.8,0.58166001]
["bitfinex","ETHUSD",1646408942004,2.80397,2676.9,2676.0,12.03936711]
["bitfinex","ETHUSD",1646408942005,1.86902,2676.9,2676.0,12.03936711]
["bitfinex","ETHUSD",1646408942206,0.25,2677.0,2676.3,0.23333615]
["bitfinex","ETHUSD",1646408942403,2.80373,2677.6,2676.1,0.1867]
["bitfinex","ETHUSD",1646408942404,0.93447,2677.2,2676.1,0.1867]
["bitfinex","ETHUSD",1646408942613,0.93446,2676.8,2676.2,0.22979378]
["bitfinex","ETHUSD",1646408942906,0.92554659,2676.5,2676.0,0.3]
["bitfinex","ETHUSD",1646408943110,5.60786,2677.3,2676.2,0.27417559]
["bitfinex","ETHUSD",1646408943306,0.9346542,2676.7,2676.2,0.27417559]
["bitfinex","ETHUSD",1646408943504,0.9346542,2676.7,2675.9,0.21639127]
["bitfinex","ETHUSD",1646408943904,2.8040942,2676.7,2675.9,0.21639127]
["bitfinex","ETHUSD",1646408944105,0.9347,2676.5,2675.9,0.21639127]
["bitfinex","ETHUSD",1646408944305,2.1694,2676.6,2675.9,0.21639127]
["bitfinex","ETHUSD",1646408944705,1.8694,2676.6,2675.9,0.21639127]
["bitfinex","ETHUSD",1646408945377,0.95900443,2676.2,2675.9,0.21639127]
["bitfinex","ETHUSD",1646408945681,0.95900443,2676.2,2675.5,0.55237934]
["bitfinex","ETHUSD",1646408945682,1.89383443,2676.2,2675.5,0.55237934]
["bitfinex","ETHUSD",1646408945878,1.89383443,2676.2,2675.6,0.20069452]
["bitfinex","ETHUSD",1646408946076,2.08053443,2676.2,2675.6,0.20069452]
["bitfinex","ETHUSD",1646408946276,2.08053443,2676.2,2675.0,6.291]
["bitfinex","ETHUSD",1646408946579,0.93506,2676.0,2675.1,0.21013146]
["bitfinex","ETHUSD",1646408946777,0.93506,2676.0,2674.7,0.25603436]
["bitfinex","ETHUSD",1646408946778,1.12171,2675.9,2674.7,0.25603436]
["bitfinex","ETHUSD",1646408947177,0.3,2675.8,2674.7,0.25603436]
["bitfinex","ETHUSD",1646408947375,2.9239498,2675.7,2675.0,0.91362104]
["bitfinex","ETHUSD",1646408947577,1.0536398,2675.7,2675.0,0.91362104]
["bitfinex","ETHUSD",1646408947778,1.0536398,2675.7,2674.8,3.5]
["bitfinex","ETHUSD",1646408947977,1.0536398,2675.7,2674.8,0.27474913]
["bitfinex","ETHUSD",1646408948175,1.0536398,2675.7,2675.0,0.46353068]
["bitfinex","ETHUSD",1646408948476,1.0536398,2675.7,2674.7,11.7]
["bitfinex","ETHUSD",1646408948477,1.0536398,2675.7,2675.1,0.48663286]
["bitfinex","ETHUSD",1646408948711,1.0536398,2675.7,2675.2,0.4899247]
["bitfinex","ETHUSD",1646408948915,1.0536398,2675.7,2675.4,0.45671296]
["bitfinex","ETHUSD",1646408949113,1.0536398,2675.7,2675.5,0.45345651]
["bitfinex","ETHUSD",1646408949313,1.0536398,2675.7,2675.6,0.46563503]
["bitfinex","ETHUSD",1646408949514,1.0536398,2675.7,2674.8,4.98125718]
["bitfinex","ETHUSD",1646408949717,0.93485,2676.1,2675.1,11.4]
["bitfinex","ETHUSD",1646408949914,0.93485,2676.1,2675.2,15.4031115]
["bitfinex","ETHUSD",1646408950115,0.93485,2676.1,2675.4,0.47881946]
["bitfinex","ETHUSD",1646408950316,0.93485,2676.1,2675.5,0.45169923]
["bitfinex","ETHUSD",1646408950514,0.93485,2676.1,2675.6,0.46927216]
["bitfinex","ETHUSD",1646408950713,1.05049678,2676.0,2675.8,0.42705026]
["bitfinex","ETHUSD",1646408950913,1.05049678,2676.0,2675.9,0.44702512]
["bitfinex","ETHUSD",1646408951115,5.72547998,2676.0,2675.1,0.41180493]
["bitfinex","ETHUSD",1646408951321,4.79043998,2676.0,2675.2,0.4930109]
["bitfinex","ETHUSD",1646408951515,0.1867,2675.9,2675.4,0.4516276]
["bitfinex","ETHUSD",1646408952116,1.12166,2675.9,2675.4,0.4516276]
["bitfinex","ETHUSD",1646408952317,2.35674,2675.9,2675.4,0.4516276]
["bitfinex","ETHUSD",1646408952755,2.17004,2675.9,2675.4,0.4516276]
["bitfinex","ETHUSD",1646408953154,2.17004,2675.9,2675.0,0.48919978]
["bitfinex","ETHUSD",1646408953155,1.23496,2675.9,2675.0,0.48919978]
["bitfinex","ETHUSD",1646408953356,1.41605029,2675.9,2675.0,0.48919978]
["bitfinex","ETHUSD",1646408953654,1.11605029,2675.9,2675.2,0.80729311]
["bitfinex","ETHUSD",1646408954457,0.3,2676.0,2675.3,3.5]
["bitfinex","ETHUSD",1646408954657,2.1197,2676.3,2675.3,3.5]
["bitfinex","ETHUSD",1646408954658,0.3,2676.2,2675.3,3.5]
["bitfinex","ETHUSD",1646408954956,1.87899216,2676.5,2675.3,4.8]
["bitfinex","ETHUSD",1646408955156,0.94428216,2676.5,2675.3,0.3]
["bitfinex","ETHUSD",1646408955359,0.94428216,2676.5,2675.6,0.49350351]
["bitfinex","ETHUSD",1646408955560,0.94428216,2676.5,2675.8,0.43559636]
["bitfinex","ETHUSD",1646408955755,0.95201723,2676.4,2675.8,0.43559636]
["bitfinex","ETHUSD",1646408955955,1.86967,2676.3,2675.8,0.43559636]
["bitfinex","ETHUSD",1646408956204,2.16967,2676.3,2675.2,0.46568278]
["bitfinex","ETHUSD",1646408956804,0.93487,2676.1,2675.2,0.46568278]
["bitfinex","ETHUSD",1646408957206,0.93489,2676.0,2675.2,0.46568278]
["bitfinex","ETHUSD",1646408957404,0.93308561,2675.7,2675.2,0.46568278]
["bitfinex","ETHUSD",1646408957607,1.23489,2676.0,2675.2,0.46568278]
["bitfinex","ETHUSD",1646408958805,1.19533398,2675.9,2675.2,0.46568278]
["bitfinex","ETHUSD",1646408959006,1.19533398,2675.9,2675.2,0.46436542]
["bitfinex","ETHUSD",1646408960658,0.3,2676.0,2675.2,15.36436542]
["bitfinex","ETHUSD",1646408960863,0.9348,2676.2,2675.2,16.36436542]
["bitfinex","ETHUSD",1646408961658,0.9348,2676.2,2675.2,4.96436542]
["bitfinex","ETHUSD",1646408961859,0.9348,2676.2,2675.2,1.46436542]
["bitfinex","ETHUSD",1646408961860,0.95751082,2675.9,2675.2,1.46436542]
["bitfinex","ETHUSD",1646408962061,0.95751082,2675.9,2675.2,1.76436542]
["bitfinex","ETHUSD",1646408962261,0.95751082,2675.9,2675.2,0.3]
["bitfinex","ETHUSD",1646408962460,0.95751082,2675.9,2674.8,5.36305707]
["bitfinex","ETHUSD",1646408962661,0.95751082,2675.9,2675.5,0.45231795]
["bitfinex","ETHUSD",1646408962864,0.95751082,2675.9,2674.8,0.56305707]
["bitfinex","ETHUSD",1646408962865,0.95815971,2675.2,2674.8,1.03855896]
["bitfinex","ETHUSD",1646408963061,0.95815971,2675.2,2674.8,0.47550189]
["bitfinex","ETHUSD",1646408963262,0.95815971,2675.2,2674.8,0.25100364]
["bitfinex","ETHUSD",1646408963465,0.95815971,2675.2,2674.5,18.11570724]
["bitfinex","ETHUSD",1646408963716,0.95815971,2675.2,2675.1,0.51803979]
["bitfinex","ETHUSD",1646408963906,1.89329971,2675.2,2675.1,0.51803979]
["bitfinex","ETHUSD",1646408964709,1.89329971,2675.2,2674.6,0.48308416]
["bitfinex","ETHUSD",1646408965309,3.12847971,2675.2,2674.6,0.48308416]
["bitfinex","ETHUSD",1646408966310,2.82847971,2675.2,2674.6,0.48308416]
["bitfinex","ETHUSD",1646408966510,3.12847971,2675.2,2674.6,0.48308416]
["bitfinex","ETHUSD",1646408966712,2.17032,2675.2,2674.6,0.48308416]
["bitfinex","ETHUSD",1646408966912,1.87032,2675.2,2674.6,0.48308416]
["bitfinex","ETHUSD",1646408967112,2.17032,2675.2,2674.6,0.48308416]
["bitfinex","ETHUSD",1646408968054,0.3,2675.0,2674.6,0.48308416]
["bitfinex","ETHUSD",1646408968252,2.17032,2675.2,2674.6,0.48308416]
["bitfinex","ETHUSD",1646408968452,1.87032,2675.2,2674.6,0.48308416]
["bitfinex","ETHUSD",1646408968656,2.17032,2675.2,2674.6,0.48308416]
["bitfinex","ETHUSD",1646408968857,0.92085409,2674.7,2674.6,0.48308416]
["bitfinex","ETHUSD",1646408969058,0.92085409,2674.7,2674.2,0.51601375]
["bitfinex","ETHUSD",1646408969356,0.92085409,2674.7,2674.3,0.4247256]
["bitfinex","ETHUSD",1646408969357,1.85621409,2674.7,2674.3,0.4247256]
["bitfinex","ETHUSD",1646408969555,0.93536,2674.7,2674.3,0.4247256]
["bitfinex","ETHUSD",1646408969957,0.93536,2674.7,2674.4,0.50061816]
["bitfinex","ETHUSD",1646408970158,1.87074,2674.7,2673.7,15.85268138]
["bitfinex","ETHUSD",1646408970357,1.87074,2674.7,2673.7,16.15268138]
["bitfinex","ETHUSD",1646408970557,1.87074,2674.7,2673.7,17.15268138]
["bitfinex","ETHUSD",1646408970756,1.87074,2674.7,2674.2,1.08158529]
["bitfinex","ETHUSD",1646408970955,1.87074,2674.7,2673.7,17.15268138]
["bitfinex","ETHUSD",1646408971408,1.87074,2674.7,2673.9,11.7725]
["bitfinex","ETHUSD",1646408971614,0.02090777,2675.1,2674.7,1.63219444]
["bitfinex","ETHUSD",1646408972011,1.10194272,2675.1,2674.7,1.63219444]
["bitfinex","ETHUSD",1646408972808,2.03699272,2675.1,2674.7,1.63219444]
["bitfinex","ETHUSD",1646408973309,1.25595777,2675.1,2674.7,1.63219444]
["bitfinex","ETHUSD",1646408973511,0.93514,2675.0,2674.7,1.63219444]
["bitfinex","ETHUSD",1646408973714,0.95595777,2675.1,2674.7,13.03219444]
["bitfinex","ETHUSD",1646408973915,0.02090777,2675.1,2674.7,13.03219444]
["bitfinex","ETHUSD",1646408974110,0.935,2675.3,2674.7,14.03219444]
["bitfinex","ETHUSD",1646408974311,0.935,2675.3,2675.2,1.03662893]
["bitfinex","ETHUSD",1646408974512,1.87001,2675.6,2675.0,11.4]
["bitfinex","ETHUSD",1646408974513,0.93487,2675.6,2675.0,11.4]
["bitfinex","ETHUSD",1646408974710,0.93487,2675.6,2674.9,3.8725]
["bitfinex","ETHUSD",1646408974711,4.9243212,2676.0,2675.2,11.4]
["bitfinex","ETHUSD",1646408974956,4.9243212,2676.0,2675.4,11.4]
["bitfinex","ETHUSD",1646408974957,0.93476,2675.9,2675.4,11.4]
["bitfinex","ETHUSD",1646408975359,0.25,2676.0,2675.4,12.4]
["bitfinex","ETHUSD",1646408975558,1.12134,2676.4,2675.7,0.92999792]
["bitfinex","ETHUSD",1646408975760,0.93464,2676.4,2675.7,0.92999792]
["bitfinex","ETHUSD",1646408975959,0.93464,2676.1,2675.5,3.5]
["bitfinex","ETHUSD",1646408976160,0.93464,2676.1,2675.6,1.0]
["bitfinex","ETHUSD",1646408976363,0.93464,2676.1,2675.2,1.93469]
["bitfinex","ETHUSD",1646408976661,0.93485,2675.8,2675.1,5.0561826]
["bitfinex","ETHUSD",1646408976859,0.93485,2675.8,2675.1,1.5561826]
["bitfinex","ETHUSD",1646408977059,1.23485,2675.8,2675.2,11.4]
["bitfinex","ETHUSD",1646408977260,0.93483,2675.7,2675.4,1.05764811]
["bitfinex","ETHUSD",1646408977661,0.93483,2675.7,2675.2,1.0]
["bitfinex","ETHUSD",1646408977861,0.93483,2675.7,2675.1,0.5561826]
["bitfinex","ETHUSD",1646408978060,0.93483,2675.7,2675.2,1.52974772]
["bitfinex","ETHUSD",1646408978460,0.93483,2675.7,2675.1,13.8909326]
["bitfinex","ETHUSD",1646408978724,0.93483,2675.7,2675.1,1.5561826]
["bitfinex","ETHUSD",1646408979112,0.93483,2675.7,2675.1,0.5561826]
["bitfinex","ETHUSD",1646408979713,1.8697851,2675.7,2675.2,1.22496514]
["bitfinex","ETHUSD",1646408980114,0.93483,2675.7,2675.2,12.62496514]
["bitfinex","ETHUSD",1646408980314,0.3,2675.8,2675.2,14.11535436]
["bitfinex","ETHUSD",1646408980516,0.93478,2676.0,2675.4,11.4]
["bitfinex","ETHUSD",1646408980717,0.93478,2676.0,2675.5,0.45517941]
["bitfinex","ETHUSD",1646408980918,0.93478,2676.0,2675.9,1.11360127]
["bitfinex","ETHUSD",1646408981119,0.00957216,2676.5,2675.9,0.53829411]
["bitfinex","ETHUSD",1646408981317,0.00957216,2676.5,2675.6,0.47539184]
["bitfinex","ETHUSD",1646408982119,0.93469,2676.4,2675.6,0.47539184]
["bitfinex","ETHUSD",1646408982319,2.02511163,2676.4,2675.6,0.47539184]
["bitfinex","ETHUSD",1646408982757,2.02511163,2676.4,2675.8,0.44069731]
["bitfinex","ETHUSD",1646408982956,2.95989163,2676.4,2675.9,0.44234226]
["bitfinex","ETHUSD",1646408983157,0.9347523,2676.3,2675.5,0.46582371]
["bitfinex","ETHUSD",1646408983359,0.93485,2676.1,2675.6,0.50544077]
["bitfinex","ETHUSD",1646408983559,0.93485,2676.1,2675.4,0.44407332]
["bitfinex","ETHUSD",1646408984959,2.15143747,2675.9,2675.4,0.4427833]
["bitfinex","ETHUSD",1646408985161,2.45143747,2675.9,2675.4,0.4427833]
["bitfinex","ETHUSD",1646408985559,2.45143747,2675.9,2675.2,0.42862759]
["bitfinex","ETHUSD",1646408986216,4.32133827,2675.9,2675.2,0.42862759]
["bitfinex","ETHUSD",1646408986409,0.9349977,2675.6,2675.1,0.5561826]
["bitfinex","ETHUSD",1646408986608,1.8699977,2675.6,2674.8,1.43833623]
["bitfinex","ETHUSD",1646408986810,2.1699977,2675.6,2674.9,1.52994399]
["bitfinex","ETHUSD",1646408987710,2.1699977,2675.6,2675.0,0.2242753]
["bitfinex","ETHUSD",1646408988009,2.1699977,2675.6,2675.0,0.44619131]
["bitfinex","ETHUSD",1646408988709,2.1699977,2675.6,2674.7,1.63219444]
["bitfinex","ETHUSD",1646408988909,2.1699977,2675.6,2674.8,2.01549906]
["bitfinex","ETHUSD",1646408989110,2.1699977,2675.6,2674.9,1.52993784]
["bitfinex","ETHUSD",1646408989313,2.1699977,2675.6,2675.0,0.48508043]
["bitfinex","ETHUSD",1646408989954,2.1699977,2675.6,2674.8,0.27595909]
["bitfinex","ETHUSD",1646408990156,2.1699977,2675.6,2674.9,1.52992845]
["bitfinex","ETHUSD",1646408990356,2.1699977,2675.6,2675.0,0.46421807]
["bitfinex","ETHUSD",1646408990558,2.1699977,2675.6,2675.1,0.27741761]
["bitfinex","ETHUSD",1646408990857,1.8700995,2675.3,2674.8,1.53691541]
["bitfinex","ETHUSD",1646408991056,1.8700995,2675.3,2674.9,1.52993164]
["bitfinex","ETHUSD",1646408991257,1.8700995,2675.3,2675.0,0.46561862]
["bitfinex","ETHUSD",1646408992257,2.14071514,2675.5,2674.8,1.52884045]
["bitfinex","ETHUSD",1646408992456,2.14071514,2675.5,2674.9,1.52993683]
["bitfinex","ETHUSD",1646408992662,2.77572514,2675.5,2675.0,0.45732957]
["bitfinex","ETHUSD",1646408992957,0.3,2675.4,2675.1,0.4490508]
["bitfinex","ETHUSD",1646408993358,0.9351545,2675.3,2674.8,0.46384352]
["bitfinex","ETHUSD",1646408993808,1.2351545,2675.3,2674.8,0.46384352]
["bitfinex","ETHUSD",1646408994008,4.0406145,2675.3,2674.8,0.46384352]
["bitfinex","ETHUSD",1646408994608,5.9109633,2675.3,2674.8,0.46384352]
["bitfinex","ETHUSD",1646408994812,7.2109633,2675.3,2674.7,1.63219444]
["bitfinex","ETHUSD",1646408995207,0.9353,2675.1,2674.7,1.63219444]
["bitfinex","ETHUSD",1646408995407,0.9353058,2675.0,2674.7,1.63219444]
["bitfinex","ETHUSD",1646408996912,6.43536,2674.7,2673.8,2.19884634]
["bitfinex","ETHUSD",1646408997109,6.43536,2674.7,2673.9,1.99969037]
["bitfinex","ETHUSD",1646408997110,1.8710101,2674.6,2673.9,1.99969037]
["bitfinex","ETHUSD",1646408997307,1.8710101,2674.6,2674.0,1.53024794]
["bitfinex","ETHUSD",1646408997308,0.93547,2674.4,2674.0,1.53024794]
["bitfinex","ETHUSD",1646408997564,0.93547,2674.4,2673.8,0.44405221]
["bitfinex","ETHUSD",1646408997767,0.93547,2674.4,2673.9,1.53028098]
["bitfinex","ETHUSD",1646408997967,1.87095,2674.4,2674.0,0.49813182]
["bitfinex","ETHUSD",1646408998168,1.87095,2674.4,2674.1,1.53020665]
["bitfinex","ETHUSD",1646408998169,1.23548,2674.4,2674.1,1.53020665]
["bitfinex","ETHUSD",1646408998367,1.23548,2674.4,2674.2,0.49426357]
["bitfinex","ETHUSD",1646408998766,1.23548,2674.4,2673.8,0.45592188]
["bitfinex","ETHUSD",1646408998969,1.23548,2674.4,2674.3,1.22733802]
["bitfinex","ETHUSD",1646408999168,0.93548,2674.4,2674.3,1.22733802]
["bitfinex","ETHUSD",1646408999368,0.93548,2674.4,2673.9,0.51237679]
["bitfinex","ETHUSD",1646408999571,0.93548,2674.4,2674.0,1.80950223]
["bitfinex","ETHUSD",1646408999768,0.93548,2674.4,2674.1,1.53018376]
["bitfinex","ETHUSD",1646408999968,0.93548,2674.4,2674.2,0.2678998]
["bitfinex","ETHUSD",1646409000173,1.87077,2674.7,2674.2,0.52596491]
["bitfinex","ETHUSD",1646409000469,1.23535,2674.8,2673.8,18.64816013]
["bitfinex","ETHUSD",1646409000669,1.870651,2674.8,2674.6,0.48758308]
["bitfinex","ETHUSD",1646409000869,1.870651,2674.8,2673.8,7.71945252]
["bitfinex","ETHUSD",1646409001071,1.870651,2674.8,2674.2,1.11542508]
["bitfinex","ETHUSD",1646409001310,1.870651,2674.8,2674.4,0.47510798]
["bitfinex","ETHUSD",1646409001706,1.870651,2674.8,2674.6,0.21907205]
["bitfinex","ETHUSD",1646409001907,1.870651,2674.8,2674.2,1.11542508]
["bitfinex","ETHUSD",1646409002307,1.870651,2674.8,2674.2,0.48519461]
["bitfinex","ETHUSD",1646409002508,1.870651,2674.8,2674.3,0.4734191]
["bitfinex","ETHUSD",1646409003711,1.870651,2674.8,2674.3,1.67875154]
["bitfinex","ETHUSD",1646409003907,1.870651,2674.8,2674.3,0.4734191]
["bitfinex","ETHUSD",1646409004109,1.870651,2674.8,2673.8,3.44816013]
["bitfinex","ETHUSD",1646409004110,1.870651,2674.8,2673.9,0.41922418]
["bitfinex","ETHUSD",1646409004312,2.1709049,2674.7,2674.0,0.24580387]
["bitfinex","ETHUSD",1646409004512,0.9354267,2674.6,2673.8,2.92011084]
["bitfinex","ETHUSD",1646409004712,0.9354267,2674.6,2673.9,1.53027846]
["bitfinex","ETHUSD",1646409004962,0.9354267,2674.6,2674.1,1.23279861]
["bitfinex","ETHUSD",1646409005167,0.31722975,2674.7,2674.1,1.23279861]
["bitfinex","ETHUSD",1646409005379,0.01722975,2674.7,2674.1,1.23279861]
["bitfinex","ETHUSD",1646409005562,0.01722975,2674.7,2674.2,0.44613739]
["bitfinex","ETHUSD",1646409005963,0.01722975,2674.7,2673.7,9.02768082]
["bitfinex","ETHUSD",1646409006164,0.01722975,2674.7,2674.2,0.22886821]
["bitfinex","ETHUSD",1646409006364,0.01722975,2674.7,2673.9,0.45348674]
["bitfinex","ETHUSD",1646409006563,0.01722975,2674.7,2674.0,1.99451377]
["bitfinex","ETHUSD",1646409006763,0.01722975,2674.7,2674.1,1.53009309]
["bitfinex","ETHUSD",1646409006764,0.95256975,2674.7,2674.1,1.53009309]
["bitfinex","ETHUSD",1646409006963,2.15010408,2674.7,2674.1,1.53009309]
["bitfinex","ETHUSD",1646409007165,0.9353973,2674.6,2673.8,0.46869718]
["bitfinex","ETHUSD",1646409007367,0.9353973,2674.6,2673.9,1.53017077]
["bitfinex","ETHUSD",1646409007566,1.871,2674.5,2673.9,1.53017077]
["bitfinex","ETHUSD",1646409007766,1.871,2674.5,2673.7,7.470187]
["bitfinex","ETHUSD",1646409007964,1.871,2674.5,2673.8,2.60450372]
["bitfinex","ETHUSD",1646409008165,1.871,2674.5,2673.7,7.470187]
["bitfinex","ETHUSD",1646409008166,0.9355314,2674.3,2673.7,7.470187]
["bitfinex","ETHUSD",1646409008365,0.9355314,2674.3,2673.8,1.53024655]
["bitfinex","ETHUSD",1646409008570,1.2355314,2674.3,2673.7,7.470187]
["bitfinex","ETHUSD",1646409009007,0.9355314,2674.3,2673.8,1.53025912]
["bitfinex","ETHUSD",1646409009210,0.93555,2674.1,2674.0,1.12614452]
["bitfinex","ETHUSD",1646409009510,0.93555,2674.1,2673.7,9.91857861]
["bitfinex","ETHUSD",1646409009913,0.93555,2674.1,2673.8,1.97504847]
["bitfinex","ETHUSD",1646409010110,0.93555,2674.1,2673.8,0.44480992]
["bitfinex","ETHUSD",1646409010310,0.93555,2674.1,2673.9,1.53020517]
["bitfinex","ETHUSD",1646409010509,0.93555,2674.1,2673.8,0.52117341]
["bitfinex","ETHUSD",1646409010725,1.8711274,2674.1,2673.7,9.91857861]
["bitfinex","ETHUSD",1646409011409,1.8711274,2674.1,2673.7,2.45857861]
["bitfinex","ETHUSD",1646409011709,1.8711274,2674.1,2673.7,0.010187]
["bitfinex","ETHUSD",1646409012559,1.8711274,2674.1,2673.9,1.23660642]
["bitfinex","ETHUSD",1646409013456,1.8711274,2674.1,2673.7,0.010187]
["bitfinex","ETHUSD",1646409014356,2.1711274,2674.1,2673.7,0.010187]
["bitfinex","ETHUSD",1646409014956,2.18635404,2674.1,2673.7,0.010187]
["bitfinex","ETHUSD",1646409015159,1.88635404,2674.1,2673.7,0.010187]
["bitfinex","ETHUSD",1646409015359,0.95077664,2674.1,2673.7,0.010187]
["bitfinex","ETHUSD",1646409018221,0.95077664,2674.1,2673.7,0.00912595]
["bitfinex","ETHUSD",1646409020064,0.95077664,2674.1,2673.6,1.67667698]
["bitfinex","ETHUSD",1646409020663,0.95077664,2674.1,2673.7,1.53039265]
["bitfinex","ETHUSD",1646409021384,0.1869,2674.6,2674.1,1.61703857]
["bitfinex","ETHUSD",1646409021664,0.93527,2674.8,2674.1,1.61703857]
["bitfinex","ETHUSD",1646409022262,0.93527,2674.8,2674.3,1.12144635]
["bitfinex","ETHUSD",1646409022664,0.93527,2674.8,2674.1,1.61703857]
["bitfinex","ETHUSD",1646409023366,1.8705851,2674.8,2674.1,1.61703857]
["bitfinex","ETHUSD",1646409027460,2.80584,2675.1,2674.5,1.02659592]
["bitfinex","ETHUSD",1646409027461,1.87051,2675.1,2674.5,1.02659592]
["bitfinex","ETHUSD",1646409027662,1.56046188,2675.2,2674.6,3.5]
["bitfinex","ETHUSD",1646409027663,1.18516,2675.2,2674.6,3.5]
["bitfinex","ETHUSD",1646409027863,1.18516,2675.2,2674.6,1.0]
["bitfinex","ETHUSD",1646409028061,9.9673,2675.6,2674.5,1.02659592]
["bitfinex","ETHUSD",1646409028062,9.9673,2675.6,2674.5,2.02659592]
["bitfinex","ETHUSD",1646409028264,9.9673,2675.6,2674.6,1.52992449]
["bitfinex","ETHUSD",1646409028265,4.0279,2675.6,2674.6,1.52992449]
["bitfinex","ETHUSD",1646409028462,0.25,2675.8,2674.6,1.52992449]
["bitfinex","ETHUSD",1646409028663,1.09287569,2675.8,2674.6,1.52992449]
["bitfinex","ETHUSD",1646409029062,0.935,2675.6,2674.7,1.52992449]
["bitfinex","ETHUSD",1646409029262,0.935,2675.6,2674.5,3.5]
["bitfinex","ETHUSD",1646409029461,0.935,2675.6,2674.6,1.52986997]
["bitfinex","ETHUSD",1646409029864,0.935,2675.6,2675.1,1.11087688]
["bitfinex","ETHUSD",1646409030463,1.235,2675.6,2675.1,1.11087688]
["bitfinex","ETHUSD",1646409030663,0.935,2675.6,2675.1,1.11087688]
["bitfinex","ETHUSD",1646409031513,1.86999,2675.9,2675.2,3.5]
["bitfinex","ETHUSD",1646409031714,0.9349,2675.7,2675.2,4.5]
["bitfinex","ETHUSD",1646409031912,1.2202,2676.2,2675.3,1.52959571]
["bitfinex","ETHUSD",1646409032114,0.36476188,2676.4,2675.3,1.52959571]
["bitfinex","ETHUSD",1646409032115,0.25,2676.4,2675.4,3.5]
["bitfinex","ETHUSD",1646409032311,0.11476188,2676.8,2675.5,1.52959571]
["bitfinex","ETHUSD",1646409032312,1.1422,2676.8,2675.5,1.52959571]
["bitfinex","ETHUSD",1646409032510,1.1422,2676.8,2676.0,1.10501665]
["bitfinex","ETHUSD",1646409032712,9.0402,2676.9,2675.6,4.5]
["bitfinex","ETHUSD",1646409032713,0.93464,2676.5,2675.6,4.5]
["bitfinex","ETHUSD",1646409032910,0.93464,2676.5,2675.6,1.0]
["bitfinex","ETHUSD",1646409033313,0.93464,2676.5,2675.4,4.5]
["bitfinex","ETHUSD",1646409033515,0.93464,2676.5,2675.4,3.5]
["bitfinex","ETHUSD",1646409033714,1.06817681,2676.1,2675.5,0.97317284]
["bitfinex","ETHUSD",1646409033911,0.93464,2676.5,2675.5,0.97317284]
["bitfinex","ETHUSD",1646409034111,0.9347891,2676.4,2675.3,4.5]
["bitfinex","ETHUSD",1646409034312,0.93479,2676.3,2675.3,4.5]
["bitfinex","ETHUSD",1646409034711,0.93479,2676.3,2675.3,4.8]
["bitfinex","ETHUSD",1646409034962,2.80416,2676.6,2675.4,0.3725]
["bitfinex","ETHUSD",1646409035165,1.08660231,2676.5,2675.4,1.90200342]
["bitfinex","ETHUSD",1646409035362,1.08660231,2676.5,2675.5,1.52950342]
["bitfinex","ETHUSD",1646409035563,1.08660231,2676.5,2675.5,1.82950342]
["bitfinex","ETHUSD",1646409035761,1.08660231,2676.5,2675.5,0.3]
["bitfinex","ETHUSD",1646409035962,2.02132231,2676.5,2675.4,2.34591]
["bitfinex","ETHUSD",1646409036164,2.02132231,2676.5,2675.4,1.04591]
["bitfinex","ETHUSD",1646409036362,2.02132231,2676.5,2675.7,1.18461352]
["bitfinex","ETHUSD",1646409036764,2.02132231,2676.5,2675.7,1.48461352]
["bitfinex","ETHUSD",1646409036964,0.9347958,2676.4,2675.7,1.48461352]
["bitfinex","ETHUSD",1646409037165,0.93482,2676.3,2675.7,1.18461352]
["bitfinex","ETHUSD",1646409037466,0.93482,2676.3,2675.4,2.04591]
["bitfinex","ETHUSD",1646409037665,0.93482,2676.2,2675.4,1.04591]
["bitfinex","ETHUSD",1646409038265,0.93482,2676.1,2675.3,0.3725]
["bitfinex","ETHUSD",1646409038465,0.93482,2676.1,2675.4,1.52943115]
["bitfinex","ETHUSD",1646409038722,1.02584259,2676.0,2675.4,1.11381592]
["bitfinex","ETHUSD",1646409039111,1.02584259,2676.0,2675.3,0.3725]
["bitfinex","ETHUSD",1646409039311,1.02584259,2676.0,2675.2,0.3725]
["bitfinex","ETHUSD",1646409039511,1.02584259,2676.0,2675.3,1.90199332]
["bitfinex","ETHUSD",1646409039712,1.02584259,2676.0,2675.1,3.24467573]
["bitfinex","ETHUSD",1646409040012,1.02584259,2676.0,2675.3,1.09667708]
["bitfinex","ETHUSD",1646409040411,2.16967,2676.1,2675.3,1.09667708]
["bitfinex","ETHUSD",1646409040613,1.86967,2676.1,2675.3,1.09667708]
["bitfinex","ETHUSD",1646409040912,0.93485,2676.1,2675.3,1.46917708]
["bitfinex","ETHUSD",1646409041319,0.3,2676.2,2675.3,1.46917708]
["bitfinex","ETHUSD",1646409041512,0.3,2676.4,2675.8,1.14908308]
["bitfinex","ETHUSD",1646409041713,0.3,2676.4,2675.2,3.10768]
["bitfinex","ETHUSD",1646409041913,4.74885905,2676.5,2675.2,3.10768]
["bitfinex","ETHUSD",1646409041914,4.74882965,2676.5,2675.6,1.0]
["bitfinex","ETHUSD",1646409042113,5.04882965,2676.5,2675.6,1.0]
["bitfinex","ETHUSD",1646409042560,4.74882965,2676.5,2675.6,1.0]
["bitfinex","ETHUSD",1646409042758,5.04882965,2676.5,2675.6,1.0]
["bitfinex","ETHUSD",1646409042962,3.81418905,2676.5,2675.6,1.0]
["bitfinex","ETHUSD",1646409043161,3.81418905,2676.5,2675.6,1.3]
["bitfinex","ETHUSD",1646409043162,0.93467,2676.4,2675.6,1.3]
["bitfinex","ETHUSD",1646409043460,0.93467,2676.4,2675.8,1.21216591]
["bitfinex","ETHUSD",1646409044062,0.93467,2676.4,2675.6,2.3]
["bitfinex","ETHUSD",1646409044264,0.93467,2676.4,2675.6,1.3]
["bitfinex","ETHUSD",1646409044762,0.01699245,2676.1,2675.6,0.3]
["bitfinex","ETHUSD",1646409044963,0.00147198,2675.6,2675.5,1.0]
["bitfinex","ETHUSD",1646409045465,0.00147198,2675.6,2675.3,1.47752392]
["bitfinex","ETHUSD",1646409045864,0.00147198,2675.6,2675.3,12.50411392]
["bitfinex","ETHUSD",1646409046213,0.00147198,2675.6,2675.5,11.7]
["bitfinex","ETHUSD",1646409046515,0.00147198,2675.6,2675.3,1.0]
["bitfinex","ETHUSD",1646409046711,0.00147198,2675.6,2675.1,0.57126573]
["bitfinex","ETHUSD",1646409046909,0.93639198,2675.6,2675.1,0.57126573]
["bitfinex","ETHUSD",1646409047314,0.00147198,2675.6,2675.2,11.7725]
["bitfinex","ETHUSD",1646409047513,0.00147198,2675.6,2675.4,11.4]
["bitfinex","ETHUSD",1646409047912,0.00147198,2675.6,2675.5,12.14591]
["bitfinex","ETHUSD",1646409048313,0.00147198,2675.6,2675.5,1.37341]
["bitfinex","ETHUSD",1646409048512,0.00147198,2675.6,2675.5,1.0]
["bitfinex","ETHUSD",1646409048710,0.00147198,2675.6,2675.1,1.94467573]
["bitfinex","ETHUSD",1646409049114,0.00147198,2675.6,2675.1,0.93737484]
["bitfinex","ETHUSD",1646409049614,1.87122198,2675.6,2675.1,0.93737484]
["bitfinex","ETHUSD",1646409049812,1.87122198,2675.6,2675.1,0.56396484]
["bitfinex","ETHUSD",1646409050059,2.79658602,2675.6,2675.1,0.56396484]
["bitfinex","ETHUSD",1646409050264,1.87122198,2675.6,2675.1,0.56396484]
["bitfinex","ETHUSD",1646409050461,0.93484,2675.5,2675.1,0.56396484]
["bitfinex","ETHUSD",1646409050662,1.86967,2675.5,2675.1,0.56396484]
["bitfinex","ETHUSD",1646409051362,1.86967,2675.5,2675.1,0.56565614]
["bitfinex","ETHUSD",1646409051563,1.82044332,2675.4,2675.1,0.56565614]
["bitfinex","ETHUSD",1646409051766,0.88553202,2675.4,2675.1,0.56565614]
["bitfinex","ETHUSD",1646409053364,2.16967,2675.5,2675.1,0.56565614]
["bitfinex","ETHUSD",1646409053721,0.9349403,2675.4,2675.1,0.56565614]
["bitfinex","ETHUSD",1646409055613,1.21453104,2675.3,2675.1,0.56565614]
["bitfinex","ETHUSD",1646409055813,2.14946104,2675.3,2675.1,0.56565614]
["bitfinex","ETHUSD",1646409056211,2.44946104,2675.3,2675.1,0.56565614]
["bitfinex","ETHUSD",1646409057666,2.44946104,2675.3,2675.1,0.0016913]
["bitfinex","ETHUSD",1646409058267,1.23493,2675.3,2675.1,0.0016913]
["bitfinex","ETHUSD",1646409059266,1.13906474,2675.2,2675.1,0.0016913]
["bitfinex","ETHUSD",1646409059672,1.15331911,2675.2,2675.1,0.0016913]
["bitfinex","ETHUSD",1646409059869,1.15331911,2675.2,2675.1,0.56829504]
["bitfinex","ETHUSD",1646409060068,1.15331911,2675.2,2675.1,0.0016913]
["bitfinex","ETHUSD",1646409060471,0.01425437,2675.2,2675.1,0.0016913]
["bitfinex","ETHUSD",1646409061415,0.01425437,2675.2,2675.1,12.93147973]
["bitfinex","ETHUSD",1646409061613,0.01425437,2675.2,2675.1,11.4016913]
["bitfinex","ETHUSD",1646409061812,0.01425437,2675.2,2675.1,12.4016913]
["bitfinex","ETHUSD",1646409062218,0.01425437,2675.2,2675.1,14.30487623]
["bitfinex","ETHUSD",1646409062414,0.00147198,2675.6,2675.3,11.7725]
["bitfinex","ETHUSD",1646409062918,0.00147198,2675.6,2675.3,13.0725]
["bitfinex","ETHUSD",1646409063115,0.00147198,2675.6,2675.5,11.4]
["bitfinex","ETHUSD",1646409063315,0.00147198,2675.6,2675.5,13.0751013]
["bitfinex","ETHUSD",1646409063514,0.00147198,2675.6,2675.5,1.3751013]
["bitfinex","ETHUSD",1646409063716,0.00147198,2675.6,2675.5,0.3751013]
["bitfinex","ETHUSD",1646409063915,0.00147198,2675.6,2675.5,0.0016913]
["bitfinex","ETHUSD",1646409064721,3.05592348,2675.8,2675.5,0.0016913]
["bitfinex","ETHUSD",1646409064961,1.8695357,2675.7,2675.5,0.0016913]
["bitfinex","ETHUSD",1646409065962,0.93471,2675.7,2675.5,0.0016913]
["bitfinex","ETHUSD",1646409067965,2.80418,2676.0,2675.5,0.0016913]
["bitfinex","ETHUSD",1646409068164,0.9346,2676.1,2675.6,11.4]
["bitfinex","ETHUSD",1646409068364,0.9346,2676.1,2675.6,12.4]
["bitfinex","ETHUSD",1646409069116,1.86923,2676.1,2675.6,12.4]
["bitfinex","ETHUSD",1646409069318,1.86923,2676.1,2675.6,12.4016913]
["bitfinex","ETHUSD",1646409069516,0.9346779,2676.0,2675.6,12.4016913]
["bitfinex","ETHUSD",1646409069716,0.93468,2675.9,2675.6,12.4016913]
["bitfinex","ETHUSD",1646409069921,0.93468,2675.9,2675.6,1.0016913]
["bitfinex","ETHUSD",1646409070119,0.93468,2675.9,2675.6,1.3016913]
["bitfinex","ETHUSD",1646409070317,1.99931398,2675.9,2675.6,0.0016913]
["bitfinex","ETHUSD",1646409070623,0.9347976,2675.8,2675.6,0.0016913]
["bitfinex","ETHUSD",1646409073368,0.93349048,2675.8,2675.6,0.0016913]
["bitfinex","ETHUSD",1646409074468,0.93349048,2675.8,2675.2,1.43160708]
["bitfinex","ETHUSD",1646409074469,1.86977,2675.7,2675.2,1.43160708]
["bitfinex","ETHUSD",1646409074670,1.8697307,2675.6,2675.2,1.43160708]
["bitfinex","ETHUSD",1646409075073,3.1046207,2675.6,2675.2,1.43160708]
["bitfinex","ETHUSD",1646409075571,4.2534081,2675.6,2675.2,1.43160708]
["bitfinex","ETHUSD",1646409075770,4.2534081,2675.6,2675.2,12.83160708]
["bitfinex","ETHUSD",1646409075771,2.8046207,2675.6,2675.2,12.83160708]
["bitfinex","ETHUSD",1646409075973,2.8046207,2675.6,2675.2,11.4]
["bitfinex","ETHUSD",1646409076228,1.8697307,2675.6,2675.2,12.87060149]
["bitfinex","ETHUSD",1646409076414,0.9348807,2675.6,2675.2,12.87060149]
["bitfinex","ETHUSD",1646409077016,0.9348807,2675.6,2675.3,11.4]
["bitfinex","ETHUSD",1646409077215,0.9348807,2675.6,2675.4,0.42292041]
["bitfinex","ETHUSD",1646409077418,0.9348807,2675.6,2675.5,0.43394903]
["bitfinex","ETHUSD",1646409077619,0.9348807,2675.6,2675.3,12.4]
["bitfinex","ETHUSD",1646409077816,0.9348807,2675.6,2675.3,12.77341]
["bitfinex","ETHUSD",1646409078220,0.9345685,2675.9,2675.6,13.03161178]
["bitfinex","ETHUSD",1646409078619,0.9345685,2675.9,2675.6,14.03161178]
["bitfinex","ETHUSD",1646409079016,1.8691974,2676.0,2675.6,15.03161178]
["bitfinex","ETHUSD",1646409079218,0.25,2676.3,2675.7,1.37341]
["bitfinex","ETHUSD",1646409079418,8.062678,2677.1,2675.7,1.37341]
["bitfinex","ETHUSD",1646409079419,0.31100629,2677.2,2675.8,11.4]
["bitfinex","ETHUSD",1646409079618,0.00957216,2677.2,2676.0,11.4]
["bitfinex","ETHUSD",1646409079968,0.00957216,2677.2,2676.2,11.4]
["bitfinex","ETHUSD",1646409079969,0.9342964,2676.9,2676.2,11.4]
["bitfinex","ETHUSD",1646409080171,0.9342964,2676.9,2676.8,12.30987588]
["bitfinex","ETHUSD",1646409080368,0.9342964,2676.9,2676.8,13.30987588]
["bitfinex","ETHUSD",1646409080569,1.87114583,2677.4,2676.8,12.4]
["bitfinex","ETHUSD",1646409081194,2.80272,2677.4,2676.8,12.25]
["bitfinex","ETHUSD",1646409081368,0.93418,2677.4,2676.8,12.25]
["bitfinex","ETHUSD",1646409081568,1.8683409,2677.3,2677.1,12.53861884]
["bitfinex","ETHUSD",1646409081769,1.18418,2677.5,2677.1,11.4]
["bitfinex","ETHUSD",1646409082070,0.00260583,2677.8,2677.1,11.4]
["bitfinex","ETHUSD",1646409082269,0.93408,2677.8,2677.1,11.4]
["bitfinex","ETHUSD",1646409082673,0.93408,2677.8,2677.2,11.4]
["bitfinex","ETHUSD",1646409082868,0.93408,2677.8,2677.3,12.33473177]
["bitfinex","ETHUSD",1646409083168,1.8681988,2677.6,2677.3,12.33473177]
["bitfinex","ETHUSD",1646409083369,1.8681988,2677.6,2677.3,12.4]
["bitfinex","ETHUSD",1646409084517,1.8681988,2677.6,2677.5,11.4]
["bitfinex","ETHUSD",1646409084717,0.9340598,2677.7,2677.5,12.4]
["bitfinex","ETHUSD",1646409085324,0.9340598,2677.7,2677.5,1.0]
["bitfinex","ETHUSD",1646409085719,0.9340598,2677.7,2676.9,1.37341]
["bitfinex","ETHUSD",1646409085720,1.2340598,2677.7,2676.9,0.37341]
["bitfinex","ETHUSD",1646409085919,0.9340598,2677.7,2676.8,0.56129899]
["bitfinex","ETHUSD",1646409086118,1.5340598,2677.7,2676.8,0.56129899]
["bitfinex","ETHUSD",1646409086319,1.93919265,2677.3,2676.8,0.56129899]
["bitfinex","ETHUSD",1646409086520,1.8687855,2677.2,2676.4,4.2184]
["bitfinex","ETHUSD",1646409086720,1.8687855,2677.2,2676.4,0.8246]
["bitfinex","ETHUSD",1646409086918,0.3,2677.1,2676.4,0.8246]
["bitfinex","ETHUSD",1646409087322,0.9344,2677.0,2676.4,0.8246]
["bitfinex","ETHUSD",1646409087578,0.9345875,2676.9,2676.4,0.8246]
["bitfinex","ETHUSD",1646409087779,1.2345875,2676.9,2676.4,1.326697]
["bitfinex","ETHUSD",1646409087985,0.9345875,2676.9,2676.4,12.726697]
["bitfinex","ETHUSD",1646409088378,0.9345875,2676.9,2676.4,13.726697]
["bitfinex","ETHUSD",1646409088780,0.9345875,2676.9,2676.4,2.326697]
["bitfinex","ETHUSD",1646409089180,0.9345875,2676.9,2676.4,1.326697]
["bitfinex","ETHUSD",1646409089380,1.07808109,2676.8,2676.4,1.326697]
["bitfinex","ETHUSD",1646409089782,2.31246109,2676.8,2676.4,1.326697]
["bitfinex","ETHUSD",1646409089982,4.0382427,2676.7,2676.4,1.326697]
["bitfinex","ETHUSD",1646409090381,4.0382427,2676.7,2676.4,0.8246]
["bitfinex","ETHUSD",1646409090585,0.3,2676.6,2676.4,0.8246]
["bitfinex","ETHUSD",1646409090786,3.10387,2676.6,2676.4,0.8246]
["bitfinex","ETHUSD",1646409090984,3.5,2676.5,2676.4,0.8246]
["bitfinex","ETHUSD",1646409091232,6.0,2676.4,2675.6,2.08548049]
["bitfinex","ETHUSD",1646409091418,0.9347904,2676.3,2675.6,2.08548049]
["bitfinex","ETHUSD",1646409091618,0.91580968,2676.1,2675.6,2.08548049]
["bitfinex","ETHUSD",1646409091918,2.78536968,2676.1,2675.6,2.08548049]
["bitfinex","ETHUSD",1646409092119,0.3,2676.0,2675.6,2.08548049]
["bitfinex","ETHUSD",1646409093122,0.3,2676.0,2675.6,2.06101101]
["bitfinex","ETHUSD",1646409093319,1.2347904,2676.0,2675.6,2.06101101]
["bitfinex","ETHUSD",1646409093919,2.1696104,2676.0,2675.6,2.06101101]
["bitfinex","ETHUSD",1646409094121,4.0392504,2676.0,2675.6,2.06101101]
["bitfinex","ETHUSD",1646409094320,3.7392504,2676.0,2675.6,2.06101101]
["bitfinex","ETHUSD",1646409095969,4.3392504,2676.0,2675.6,1.63161178]
["bitfinex","ETHUSD",1646409097471,5.2742204,2676.0,2675.6,1.63161178]
["bitfinex","ETHUSD",1646409099115,4.3392504,2676.0,2675.6,1.63161178]
["bitfinex","ETHUSD",1646409099918,0.01308435,2675.9,2675.6,1.63161178]
["bitfinex","ETHUSD",1646409100118,0.9348771,2675.8,2675.6,1.63161178]
["bitfinex","ETHUSD",1646409100322,1.2348771,2675.8,2675.6,1.63161178]
["bitfinex","ETHUSD",1646409101120,0.9348771,2675.8,2675.6,1.63161178]
["bitfinex","ETHUSD",1646409102119,0.9348771,2675.8,2675.6,2.09729583]
["bitfinex","ETHUSD",1646409105273,0.9348771,2675.8,2675.6,13.49729583]
["bitfinex","ETHUSD",1646409105471,0.01308435,2675.9,2675.6,13.49729583]
["bitfinex","ETHUSD",1646409105670,0.01308435,2675.9,2675.6,3.09729583]
["bitfinex","ETHUSD",1646409105869,0.01308435,2675.9,2675.6,2.09729583]
["bitfinex","ETHUSD",1646409106071,0.01308435,2675.9,2675.6,3.09729583]
["bitfinex","ETHUSD",1646409106324,0.01308435,2675.9,2675.6,13.49729583]
["bitfinex","ETHUSD",1646409106522,0.01308435,2675.9,2675.6,14.49729583]
["bitfinex","ETHUSD",1646409107418,1.8693775,2676.0,2675.9,0.0240123]
["bitfinex","ETHUSD",1646409109217,2.1693775,2676.0,2675.9,0.0240123]
["bitfinex","ETHUSD",1646409109418,1.8693775,2676.0,2675.9,0.0240123]
["bitfinex","ETHUSD",1646409109617,2.1693775,2676.0,2675.9,0.0240123]
["bitfinex","ETHUSD",1646409109817,3.30297896,2676.0,2675.9,0.0240123]
["bitfinex","ETHUSD",1646409110270,2.1693775,2676.0,2675.9,0.0240123]
["bitfinex","ETHUSD",1646409110971,2.4693775,2676.0,2675.9,0.0240123]
["bitfinex","ETHUSD",1646409111769,1.2345575,2676.0,2675.9,0.0240123]
["bitfinex","ETHUSD",1646409111969,2.33231935,2676.0,2675.9,0.0240123]
["bitfinex","ETHUSD",1646409114822,1.2345575,2676.0,2675.9,0.0240123]
["bitfinex","ETHUSD",1646409115022,0.9345575,2676.0,2675.9,0.0240123]
["bitfinex","ETHUSD",1646409115224,1.8693234,2676.3,2675.9,0.0240123]
["bitfinex","ETHUSD",1646409115422,1.8693234,2676.3,2675.9,0.05089841]
["bitfinex","ETHUSD",1646409115825,1.8693234,2676.3,2676.0,11.7725]
["bitfinex","ETHUSD",1646409116023,0.93481,2676.3,2676.0,12.77892011]
["bitfinex","ETHUSD",1646409116224,1.23481,2676.3,2676.0,12.77892011]
["bitfinex","ETHUSD",1646409116424,1.23481,2676.3,2675.9,0.05089841]
["bitfinex","ETHUSD",1646409116425,0.93481,2676.3,2675.9,0.05089841]
["bitfinex","ETHUSD",1646409116626,1.23481,2676.3,2675.9,0.05089841]
["bitfinex","ETHUSD",1646409117870,1.23481,2676.3,2676.0,0.26511307]
["bitfinex","ETHUSD",1646409118070,1.23481,2676.3,2676.0,0.50578115]
["bitfinex","ETHUSD",1646409118368,0.3,2676.3,2676.2,0.20515515]
["bitfinex","ETHUSD",1646409118569,0.3,2676.3,2676.2,0.43820003]
["bitfinex","ETHUSD",1646409118769,3.1036017,2676.4,2676.3,0.48497736]
["bitfinex","ETHUSD",1646409118971,3.1036017,2676.4,2675.9,0.05089841]
["bitfinex","ETHUSD",1646409119171,0.9346103,2676.2,2675.9,0.54955338]
["bitfinex","ETHUSD",1646409119374,1.8692303,2676.2,2676.0,0.23469396]
["bitfinex","ETHUSD",1646409119569,1.8692303,2676.2,2676.0,0.49492531]
["bitfinex","ETHUSD",1646409119769,1.8692303,2676.2,2676.0,0.23469396]
["bitfinex","ETHUSD",1646409119969,1.8692303,2676.2,2676.1,0.02684405]
["bitfinex","ETHUSD",1646409120974,1.86905,2676.4,2676.1,0.02684405]
["bitfinex","ETHUSD",1646409121246,0.93441,2676.5,2676.1,11.79934405]
["bitfinex","ETHUSD",1646409121428,0.00260583,2676.8,2676.3,11.4]
["bitfinex","ETHUSD",1646409121629,0.25,2677.0,2676.5,11.4]
["bitfinex","ETHUSD",1646409121827,4.22607229,2677.6,2676.5,11.4]
["bitfinex","ETHUSD",1646409121828,0.00260583,2676.9,2676.5,12.9048326]
["bitfinex","ETHUSD",1646409122030,0.00260583,2677.3,2676.7,0.47862363]
["bitfinex","ETHUSD",1646409122228,1.86855,2677.1,2676.8,0.46874885]
["bitfinex","ETHUSD",1646409122428,1.86855,2677.1,2676.9,0.4965954]
["bitfinex","ETHUSD",1646409122627,1.86855,2677.1,2676.5,12.4]
["bitfinex","ETHUSD",1646409122927,1.86855,2677.1,2676.3,12.98831]
["bitfinex","ETHUSD",1646409122928,1.04864778,2676.8,2676.3,12.98831]
["bitfinex","ETHUSD",1646409123128,0.93441,2676.7,2676.3,11.4]
["bitfinex","ETHUSD",1646409123327,1.23441,2676.7,2676.3,12.4]
["bitfinex","ETHUSD",1646409124529,1.23441,2676.7,2676.3,12.77341]
["bitfinex","ETHUSD",1646409124969,1.23441,2676.7,2676.5,11.7725]
["bitfinex","ETHUSD",1646409125166,0.93441,2676.7,2676.5,11.7725]
["bitfinex","ETHUSD",1646409125369,0.93441,2676.7,2676.5,12.7725]
["bitfinex","ETHUSD",1646409125571,0.93441,2676.7,2676.5,1.0]
["bitfinex","ETHUSD",1646409125767,0.93441,2676.7,2676.5,11.4]
["bitfinex","ETHUSD",1646409126267,0.93441,2676.7,2676.5,12.4]
["bitfinex","ETHUSD",1646409126469,1.23441,2676.7,2676.5,12.4]
["bitfinex","ETHUSD",1646409126672,0.93441,2676.7,2676.5,12.4]
["bitfinex","ETHUSD",1646409126869,1.23441,2676.7,2676.3,0.56021]
["bitfinex","ETHUSD",1646409127072,1.23441,2676.7,2676.3,0.37341]
["bitfinex","ETHUSD",1646409127073,1.53441,2676.7,2676.3,0.37341]
["bitfinex","ETHUSD",1646409127269,2.4688296,2676.7,2676.3,0.37341]
["bitfinex","ETHUSD",1646409128068,2.4688296,2676.7,2676.2,12.37414506]
["bitfinex","ETHUSD",1646409128069,2.1688296,2676.7,2676.2,12.37414506]
["bitfinex","ETHUSD",1646409128269,1.23441,2676.7,2676.4,11.4]
["bitfinex","ETHUSD",1646409128733,1.23441,2676.7,2676.4,12.4]
["bitfinex","ETHUSD",1646409129124,1.23441,2676.7,2676.4,12.39915375]
["bitfinex","ETHUSD",1646409129523,1.23441,2676.7,2676.4,1.0]
["bitfinex","ETHUSD",1646409129524,0.01404444,2676.6,2676.4,1.0]
["bitfinex","ETHUSD",1646409129727,0.94848594,2676.6,2676.2,12.4]
["bitfinex","ETHUSD",1646409129926,0.93449,2676.5,2676.4,11.4]
["bitfinex","ETHUSD",1646409130123,0.93449,2676.5,2676.4,12.92958815]
["bitfinex","ETHUSD",1646409130330,1.13124736,2676.6,2676.5,12.78552912]
["bitfinex","ETHUSD",1646409130527,3.74713216,2677.6,2676.5,15.31511727]
["bitfinex","ETHUSD",1646409130528,0.00260583,2677.1,2676.5,15.31511727]
["bitfinex","ETHUSD",1646409130729,0.00260583,2677.4,2676.7,11.4]
["bitfinex","ETHUSD",1646409130930,0.01217799,2677.6,2676.7,11.7725]
["bitfinex","ETHUSD",1646409131127,0.93416,2677.1,2676.7,13.4]
["bitfinex","ETHUSD",1646409131327,0.93416,2677.1,2676.7,14.35975898]
["bitfinex","ETHUSD",1646409131527,0.93416,2677.1,2676.7,13.77341]
["bitfinex","ETHUSD",1646409131826,1.8683807,2677.1,2676.7,13.77341]
["bitfinex","ETHUSD",1646409132029,2.16881,2677.0,2676.7,0.37341]
["bitfinex","ETHUSD",1646409132233,2.16881,2677.0,2676.5,1.38552912]
["bitfinex","ETHUSD",1646409132474,2.16881,2677.0,2676.5,1.94153919]
["bitfinex","ETHUSD",1646409132679,0.9343164,2676.9,2676.5,2.21198446]
["bitfinex","ETHUSD",1646409132875,0.9343164,2676.9,2676.5,2.48683653]
["bitfinex","ETHUSD",1646409133077,0.9343164,2676.9,2676.8,11.4]
["bitfinex","ETHUSD",1646409133679,0.9343164,2676.9,2676.8,12.4]
["bitfinex","ETHUSD",1646409134279,0.9343164,2676.9,2676.8,1.0]
["bitfinex","ETHUSD",1646409134483,0.9343,2676.8,2676.5,3.12823919]
["bitfinex","ETHUSD",1646409134785,1.2343,2676.8,2676.5,1.94153919]
["bitfinex","ETHUSD",1646409134982,1.2343,2676.8,2676.6,0.01488776]
["bitfinex","ETHUSD",1646409136426,1.2343,2676.8,2676.6,11.41488776]
["bitfinex","ETHUSD",1646409136923,1.2343,2676.8,2676.6,12.41488776]
["bitfinex","ETHUSD",1646409136924,0.9343,2676.8,2676.6,12.41488776]
["bitfinex","ETHUSD",1646409137126,2.80324,2677.2,2676.6,12.41488776]
["bitfinex","ETHUSD",1646409137127,0.11473229,2677.6,2676.8,11.4]
["bitfinex","ETHUSD",1646409137331,3.98727,2677.7,2677.0,11.4]
["bitfinex","ETHUSD",1646409137528,3.98727,2677.7,2677.2,11.4]
["bitfinex","ETHUSD",1646409137529,0.9340187,2677.6,2677.2,11.4]
["bitfinex","ETHUSD",1646409137731,0.9340187,2677.6,2677.2,12.4]
["bitfinex","ETHUSD",1646409138329,0.9340187,2677.6,2677.2,13.4]
["bitfinex","ETHUSD",1646409138928,0.93404,2677.5,2677.2,13.4]
["bitfinex","ETHUSD",1646409139330,0.05321932,2677.7,2677.2,13.4]
["bitfinex","ETHUSD",1646409139535,0.364701,2678.4,2677.3,0.37341]
["bitfinex","ETHUSD",1646409139735,0.25,2678.4,2677.7,11.4]
["bitfinex","ETHUSD",1646409139982,3.24674566,2678.8,2678.0,11.4]
["bitfinex","ETHUSD",1646409139983,4.18028566,2678.8,2678.0,11.4]
["bitfinex","ETHUSD",1646409140181,4.18028566,2678.8,2677.8,5.27482636]
["bitfinex","ETHUSD",1646409140182,3.98262134,2678.8,2678.4,11.4]
["bitfinex","ETHUSD",1646409140378,0.93354,2678.8,2678.4,12.77341]
["bitfinex","ETHUSD",1646409140576,0.52281525,2678.8,2678.4,12.77341]
["bitfinex","ETHUSD",1646409141384,5.6019375,2679.5,2678.4,12.77341]
["bitfinex","ETHUSD",1646409141385,0.25,2679.6,2678.8,11.4]
["bitfinex","ETHUSD",1646409141581,4.90080509,2679.8,2678.8,11.4]
["bitfinex","ETHUSD",1646409141582,3.40738249,2679.8,2678.9,0.37341]
["bitfinex","ETHUSD",1646409141779,3.17818457,2679.8,2678.9,0.37341]
["bitfinex","ETHUSD",1646409141977,0.93327,2679.6,2678.9,0.37341]
["bitfinex","ETHUSD",1646409142188,0.93327,2679.6,2679.1,12.4]
["bitfinex","ETHUSD",1646409142377,0.93327,2679.6,2679.1,1.0]
["bitfinex","ETHUSD",1646409142580,2.80039,2679.9,2679.1,1.0]
["bitfinex","ETHUSD",1646409142777,2.80039,2679.9,2678.9,0.37341]
["bitfinex","ETHUSD",1646409142981,2.80039,2679.9,2678.4,1.57498602]
["bitfinex","ETHUSD",1646409142982,0.9334604,2679.7,2678.4,1.57498602]
["bitfinex","ETHUSD",1646409143180,0.93348,2679.3,2678.6,0.93357]
["bitfinex","ETHUSD",1646409143380,0.93348,2679.3,2678.7,0.23923536]
["bitfinex","ETHUSD",1646409144040,1.8671157,2679.3,2678.7,0.23923536]
["bitfinex","ETHUSD",1646409144238,2.4671157,2679.3,2678.7,0.23923536]
["bitfinex","ETHUSD",1646409145039,0.95198224,2679.1,2678.7,0.23923536]
["bitfinex","ETHUSD",1646409145242,2.18558224,2679.1,2678.7,0.23923536]
["bitfinex","ETHUSD",1646409145637,2.48558224,2679.1,2678.7,0.23923536]
["bitfinex","ETHUSD",1646409145846,1.5336,2679.1,2678.7,0.23923536]
["bitfinex","ETHUSD",1646409146842,1.10067613,2678.8,2678.7,0.23923536]
["bitfinex","ETHUSD",1646409147248,1.10067613,2678.8,2678.6,0.02619707]
["bitfinex","ETHUSD",1646409147249,1.40067613,2678.8,2678.6,0.02619707]
["bitfinex","ETHUSD",1646409149474,1.40067613,2678.8,2677.9,0.26220982]
["bitfinex","ETHUSD",1646409149676,1.867822,2678.6,2677.9,0.60388316]
["bitfinex","ETHUSD",1646409149875,0.3,2678.5,2678.0,0.23003156]
["bitfinex","ETHUSD",1646409150484,3.8,2678.5,2677.9,0.04355685]
["bitfinex","ETHUSD",1646409150677,0.3,2678.5,2677.9,0.04355685]
["bitfinex","ETHUSD",1646409150878,3.78625682,2678.4,2677.9,0.04355685]
["bitfinex","ETHUSD",1646409151078,7.0,2678.3,2677.3,0.21355479]
["bitfinex","ETHUSD",1646409151363,7.0,2678.3,2677.2,0.27745603]
["bitfinex","ETHUSD",1646409151364,0.93411,2678.1,2677.2,0.27745603]
["bitfinex","ETHUSD",1646409151558,6.09546139,2678.0,2677.2,0.27745603]
["bitfinex","ETHUSD",1646409151757,7.0928723,2678.0,2677.2,0.27745603]
["bitfinex","ETHUSD",1646409151956,0.93943199,2677.9,2677.2,0.27745603]
["bitfinex","ETHUSD",1646409152157,0.93436,2677.8,2677.2,0.27745603]
["bitfinex","ETHUSD",1646409152356,0.93436,2677.8,2677.1,0.38917356]
["bitfinex","ETHUSD",1646409152557,0.93436,2677.8,2677.2,0.23750352]
["bitfinex","ETHUSD",1646409152758,0.93436,2677.8,2677.1,0.18241735]
["bitfinex","ETHUSD",1646409153558,1.10627261,2677.1,2676.8,0.14623488]
["bitfinex","ETHUSD",1646409153761,2.34063261,2677.1,2676.8,0.14623488]
["bitfinex","ETHUSD",1646409153958,3.27498521,2677.1,2676.8,0.14623488]
["bitfinex","ETHUSD",1646409154360,1.23436,2677.1,2676.8,0.14623488]
["bitfinex","ETHUSD",1646409154760,2.16871,2677.2,2677.1,0.39714741]
["bitfinex","ETHUSD",1646409155475,2.16871,2677.2,2677.1,11.79714741]
["bitfinex","ETHUSD",1646409155780,1.87132589,2677.7,2677.1,12.96825844]
["bitfinex","ETHUSD",1646409155781,0.00258909,2677.7,2677.1,12.96825844]
["bitfinex","ETHUSD",1646409155976,0.25258909,2677.8,2677.2,0.1867]
["bitfinex","ETHUSD",1646409156174,5.7568,2678.7,2677.3,11.4]
["bitfinex","ETHUSD",1646409156175,0.25258909,2678.5,2677.3,11.4]
["bitfinex","ETHUSD",1646409156476,0.93392,2677.8,2677.4,11.4]
["bitfinex","ETHUSD",1646409156674,1.87045819,2678.4,2677.5,0.37341]
["bitfinex","ETHUSD",1646409156878,0.00258909,2678.4,2677.6,11.4]
["bitfinex","ETHUSD",1646409157079,0.25,2678.5,2678.2,1.0]
["bitfinex","ETHUSD",1646409157277,0.00258909,2678.4,2678.3,11.4]
["bitfinex","ETHUSD",1646409157479,0.00258909,2679.0,2677.9,0.37341]
["bitfinex","ETHUSD",1646409157680,0.00258909,2679.0,2677.9,1.86742]
["bitfinex","ETHUSD",1646409157681,0.93367,2678.7,2677.9,1.86742]
["bitfinex","ETHUSD",1646409157878,0.93625909,2678.7,2677.9,1.86742]
["bitfinex","ETHUSD",1646409158282,0.93367,2678.7,2677.9,1.86742]
["bitfinex","ETHUSD",1646409158481,0.93367,2678.7,2678.0,11.4]
["bitfinex","ETHUSD",1646409158732,1.23367,2678.7,2678.5,11.4]
["bitfinex","ETHUSD",1646409158931,1.53625909,2678.7,2678.5,11.4]
["bitfinex","ETHUSD",1646409159132,1.53367,2678.7,2678.5,12.4]
["bitfinex","ETHUSD",1646409159934,0.00258909,2679.1,2678.5,14.82689]
["bitfinex","ETHUSD",1646409160136,1.1833867,2679.7,2678.8,11.4]
["bitfinex","ETHUSD",1646409160434,1.1833867,2679.7,2679.0,0.93336]
["bitfinex","ETHUSD",1646409160435,1.05276942,2679.6,2679.0,0.93336]
["bitfinex","ETHUSD",1646409160632,1.86687,2679.5,2678.9,1.0]
["bitfinex","ETHUSD",1646409160835,1.86687,2679.5,2678.9,11.4]
["bitfinex","ETHUSD",1646409161034,0.25,2679.7,2678.9,12.4]
["bitfinex","ETHUSD",1646409161233,0.25,2679.7,2678.9,13.4]
["bitfinex","ETHUSD",1646409161433,0.25,2679.7,2678.9,13.77341]
["bitfinex","ETHUSD",1646409161631,3.73411,2680.2,2679.0,0.1865]
["bitfinex","ETHUSD",1646409162031,1.86653,2680.0,2679.3,0.93332]
["bitfinex","ETHUSD",1646409162232,0.93327,2679.7,2679.3,0.93332]
["bitfinex","ETHUSD",1646409162488,0.93327,2679.7,2679.0,0.1865]
["bitfinex","ETHUSD",1646409163079,1.95360171,2679.7,2679.0,1.09633504]
["bitfinex","ETHUSD",1646409163278,1.95360171,2679.7,2679.0,13.42973504]
["bitfinex","ETHUSD",1646409163279,1.8666567,2679.7,2679.0,13.42973504]
["bitfinex","ETHUSD",1646409163483,0.3,2679.6,2679.0,13.42973504]
["bitfinex","ETHUSD",1646409163879,0.3,2679.6,2679.0,14.42973504]
["bitfinex","ETHUSD",1646409164079,1.86674,2679.5,2679.0,14.42973504]
["bitfinex","ETHUSD",1646409164279,0.3,2679.4,2679.0,2.9334]
["bitfinex","ETHUSD",1646409164480,0.3,2679.4,2679.0,2.0]
["bitfinex","ETHUSD",1646409164679,0.3,2679.4,2679.0,1.0]
["bitfinex","ETHUSD",1646409164880,0.3,2679.4,2678.9,0.1865]
["bitfinex","ETHUSD",1646409165280,0.3,2679.4,2678.6,11.5865]
["bitfinex","ETHUSD",1646409165483,0.93357,2679.2,2678.8,1.13832907]
["bitfinex","ETHUSD",1646409165680,0.93357,2679.2,2678.6,11.4]
["bitfinex","ETHUSD",1646409165879,0.3,2679.2,2678.6,11.4]
["bitfinex","ETHUSD",1646409166083,0.3,2679.2,2678.5,2.41286769]
["bitfinex","ETHUSD",1646409166341,2.46992668,2679.3,2678.5,0.54591769]
["bitfinex","ETHUSD",1646409166533,2.46992668,2679.3,2678.2,1.0]
["bitfinex","ETHUSD",1646409166534,1.86718,2679.0,2678.2,1.0]
["bitfinex","ETHUSD",1646409166734,0.3,2678.3,2678.2,0.56942602]
["bitfinex","ETHUSD",1646409166933,0.3,2678.3,2677.7,1.09482867]
["bitfinex","ETHUSD",1646409167435,1.86785,2678.2,2677.7,1.09482867]
["bitfinex","ETHUSD",1646409167833,0.25,2678.1,2677.7,1.09482867]
["bitfinex","ETHUSD",1646409168232,0.25,2678.1,2677.7,12.49482867]
["bitfinex","ETHUSD",1646409168735,0.25,2678.1,2677.7,1.0]
["bitfinex","ETHUSD",1646409168933,0.93388,2678.0,2677.7,1.0]
["bitfinex","ETHUSD",1646409169134,0.93388,2678.0,2677.6,13.26764]
["bitfinex","ETHUSD",1646409169135,0.93388,2678.0,2677.6,14.26764]
["bitfinex","ETHUSD",1646409169336,1.23388,2678.0,2677.5,3.05413]
["bitfinex","ETHUSD",1646409169536,1.23388,2678.0,2677.4,1.573746]
["bitfinex","ETHUSD",1646409169736,0.87317374,2677.8,2677.1,0.39714741]
["bitfinex","ETHUSD",1646409169987,0.87317374,2677.8,2677.1,0.95278803]
["bitfinex","ETHUSD",1646409170177,1.17317374,2677.8,2677.1,1.95278803]
["bitfinex","ETHUSD",1646409170377,0.93413,2677.7,2677.1,1.95278803]
["bitfinex","ETHUSD",1646409170777,0.3,2677.5,2677.1,1.95278803]
["bitfinex","ETHUSD",1646409171283,1.23413,2677.7,2677.2,2.46325708]
["bitfinex","ETHUSD",1646409171284,1.86828,2677.6,2677.2,2.46325708]
["bitfinex","ETHUSD",1646409171480,1.53413,2677.7,2677.3,1.52921708]
["bitfinex","ETHUSD",1646409171778,1.53413,2677.7,2677.4,1.08106193]
["bitfinex","ETHUSD",1646409171979,1.53413,2677.7,2677.5,1.52921708]
["bitfinex","ETHUSD",1646409172480,1.53413,2677.7,2677.4,0.93397]
["bitfinex","ETHUSD",1646409172679,1.53413,2677.7,2677.1,4.82075803]
["bitfinex","ETHUSD",1646409172880,1.53413,2677.7,2677.2,1.52916039]
["bitfinex","ETHUSD",1646409173087,1.53413,2677.7,2677.1,1.39714741]
["bitfinex","ETHUSD",1646409173931,1.86806,2677.6,2677.1,1.39714741]
["bitfinex","ETHUSD",1646409174127,0.3,2677.5,2677.2,1.52922649]
["bitfinex","ETHUSD",1646409174329,1.23402,2677.5,2677.2,1.52922649]
["bitfinex","ETHUSD",1646409174529,0.93402,2677.5,2677.2,1.52922649]
["bitfinex","ETHUSD",1646409174729,1.86806,2677.6,2677.2,1.52922649]
["bitfinex","ETHUSD",1646409174730,1.17104755,2677.6,2677.3,1.0]
["bitfinex","ETHUSD",1646409174927,1.17104755,2677.6,2677.4,2.46319649]
["bitfinex","ETHUSD",1646409175128,1.17104755,2677.6,2677.5,1.52922649]
["bitfinex","ETHUSD",1646409175529,1.17104755,2677.6,2677.4,0.93397]
["bitfinex","ETHUSD",1646409175729,1.47104755,2677.6,2677.5,1.52908019]
["bitfinex","ETHUSD",1646409175928,1.47104755,2677.6,2677.5,2.47610277]
["bitfinex","ETHUSD",1646409176129,1.77104755,2677.6,2677.5,2.47610277]
["bitfinex","ETHUSD",1646409176331,1.77104755,2677.6,2677.5,1.52908019]
["bitfinex","ETHUSD",1646409176535,0.3,2677.5,2677.2,1.0]
["bitfinex","ETHUSD",1646409176732,0.3,2677.5,2677.1,1.39714741]
["bitfinex","ETHUSD",1646409176932,0.3,2677.5,2676.8,0.56074923]
["bitfinex","ETHUSD",1646409177131,0.3,2677.5,2676.9,1.52939326]
["bitfinex","ETHUSD",1646409177333,1.05252394,2677.3,2676.7,1.23429343]
["bitfinex","ETHUSD",1646409177577,1.05252394,2677.3,2676.8,1.52939313]
["bitfinex","ETHUSD",1646409177578,0.93433,2677.2,2676.8,1.52939313]
["bitfinex","ETHUSD",1646409177779,1.23433,2677.2,2676.8,1.52939313]
["bitfinex","ETHUSD",1646409177977,1.23433,2677.2,2676.5,1.958073]
["bitfinex","ETHUSD",1646409178276,1.23433,2677.2,2676.6,0.93425]
["bitfinex","ETHUSD",1646409178277,1.234325,2677.2,2676.6,0.93425]
["bitfinex","ETHUSD",1646409178679,3.10307,2677.2,2676.6,1.30675]
["bitfinex","ETHUSD",1646409178878,3.10307,2677.2,2676.7,0.17111103]
["bitfinex","ETHUSD",1646409178879,3.40307,2677.2,2676.7,0.17111103]
["bitfinex","ETHUSD",1646409179079,3.40307,2677.2,2676.8,0.1867]
["bitfinex","ETHUSD",1646409179080,3.10307,2677.2,2676.8,0.1867]
["bitfinex","ETHUSD",1646409179279,3.10307,2677.2,2676.9,1.0]
["bitfinex","ETHUSD",1646409179478,3.10307,2677.2,2676.9,1.17111103]
["bitfinex","ETHUSD",1646409180779,3.10307,2677.2,2677.0,1.07494205]
["bitfinex","ETHUSD",1646409180982,3.10307,2677.2,2677.0,13.22085205]
["bitfinex","ETHUSD",1646409180983,2.80307,2677.2,2677.0,13.22085205]
["bitfinex","ETHUSD",1646409181231,0.93432,2677.3,2677.1,12.4]
["bitfinex","ETHUSD",1646409181427,0.93432,2677.3,2677.1,12.49076115]
["bitfinex","ETHUSD",1646409181632,1.8678,2677.5,2677.2,12.7725]
["bitfinex","ETHUSD",1646409181828,0.25,2677.7,2677.2,12.7725]
["bitfinex","ETHUSD",1646409182027,2.24084,2678.5,2677.5,11.4]
["bitfinex","ETHUSD",1646409182028,0.00257778,2678.3,2677.5,11.4]
["bitfinex","ETHUSD",1646409182227,0.00257778,2678.3,2677.7,12.33375]
["bitfinex","ETHUSD",1646409182428,0.01214994,2678.6,2677.7,12.33375]
["bitfinex","ETHUSD",1646409182630,0.00257778,2678.4,2677.7,13.33375]
["bitfinex","ETHUSD",1646409182828,1.86742,2678.2,2677.7,13.33375]
["bitfinex","ETHUSD",1646409183229,0.3,2678.1,2677.8,11.4]
["bitfinex","ETHUSD",1646409183429,0.3,2678.1,2677.7,1.93375]
["bitfinex","ETHUSD",1646409183628,0.3,2678.1,2677.7,0.93375]
["bitfinex","ETHUSD",1646409184230,0.3,2678.1,2677.9,11.4]
["bitfinex","ETHUSD",1646409184429,0.3,2678.1,2677.9,12.33375]
["bitfinex","ETHUSD",1646409184630,1.86742,2678.2,2677.9,13.33375]
["bitfinex","ETHUSD",1646409184831,1.86742,2678.2,2678.1,11.4]
["bitfinex","ETHUSD",1646409185079,1.86742,2678.2,2678.1,12.4]
["bitfinex","ETHUSD",1646409185280,1.86742,2678.2,2678.1,13.4]
["bitfinex","ETHUSD",1646409186081,2.46742,2678.2,2678.1,0.18668286]
["bitfinex","ETHUSD",1646409186681,2.46742,2678.2,2677.9,0.56787334]
["bitfinex","ETHUSD",1646409186682,0.3,2678.1,2677.9,0.56787334]
["bitfinex","ETHUSD",1646409187283,1.23387,2678.1,2677.9,0.56787334]
["bitfinex","ETHUSD",1646409187481,0.3,2678.1,2677.9,0.56787334]
["bitfinex","ETHUSD",1646409187882,0.3,2678.1,2677.9,11.96787334]
["bitfinex","ETHUSD",1646409188283,0.3,2678.1,2677.9,13.83532334]
["bitfinex","ETHUSD",1646409188732,2.16742,2678.2,2677.9,14.83532334]
["bitfinex","ETHUSD",1646409188934,2.16742,2678.2,2677.9,15.83532334]
["bitfinex","ETHUSD",1646409189136,2.16742,2678.2,2678.1,11.4]
["bitfinex","ETHUSD",1646409189441,2.16742,2678.2,2678.1,13.4]
["bitfinex","ETHUSD",1646409189635,1.86742,2678.2,2678.1,13.4]
["bitfinex","ETHUSD",1646409190240,1.86742,2678.2,2678.0,0.93372]
["bitfinex","ETHUSD",1646409190441,1.86742,2678.2,2677.9,1.56787334]
["bitfinex","ETHUSD",1646409190636,1.86742,2678.2,2677.9,0.56787334]
["bitfinex","ETHUSD",1646409191036,0.3,2678.1,2677.9,0.56787334]
["bitfinex","ETHUSD",1646409191239,1.23385,2678.1,2678.0,11.4]
["bitfinex","ETHUSD",1646409191637,0.3,2678.1,2678.0,11.4]
["bitfinex","ETHUSD",1646409194192,0.3,2678.1,2677.9,2.43531334]
["bitfinex","ETHUSD",1646409195794,0.3,2678.1,2677.9,0.56787334]
["bitfinex","ETHUSD",1646409197237,0.3,2678.1,2678.0,11.4]
["bitfinex","ETHUSD",1646409198138,0.3,2678.1,2678.0,12.92947328]
["bitfinex","ETHUSD",1646409198336,0.3,2678.1,2678.0,1.52947328]
["bitfinex","ETHUSD",1646409198937,1.76962199,2678.2,2678.0,12.92947328]
["bitfinex","ETHUSD",1646409199139,1.76962199,2678.2,2678.1,12.92947328]
["bitfinex","ETHUSD",1646409199140,0.83590199,2678.2,2678.1,12.92947328]
["bitfinex","ETHUSD",1646409199338,0.3,2678.2,2678.1,14.92947328]
["bitfinex","ETHUSD",1646409199539,0.3,2678.2,2678.1,15.10058431]
["bitfinex","ETHUSD",1646409199842,0.93369,2678.3,2678.1,16.10058431]
["bitfinex","ETHUSD",1646409200081,3.73446,2679.3,2678.2,12.92947328]
["bitfinex","ETHUSD",1646409200286,3.73446,2679.3,2678.4,13.26677]
["bitfinex","ETHUSD",1646409200287,0.93602638,2678.6,2678.4,13.26677]
["bitfinex","ETHUSD",1646409200484,0.93346,2678.6,2678.4,13.26677]
["bitfinex","ETHUSD",1646409200682,0.93346,2678.6,2678.5,0.1830005]
["bitfinex","ETHUSD",1646409200880,0.93346,2678.6,2678.5,14.11247378]
["bitfinex","ETHUSD",1646409201281,0.93346,2678.6,2678.5,16.11247378]
["bitfinex","ETHUSD",1646409201680,0.93346,2678.6,2678.5,15.11247378]
["bitfinex","ETHUSD",1646409201880,1.23346,2678.6,2678.5,14.94136275]
["bitfinex","ETHUSD",1646409202080,0.93346,2678.6,2678.5,14.94136275]
["bitfinex","ETHUSD",1646409202282,0.66473461,2678.6,2678.5,14.94136275]
["bitfinex","ETHUSD",1646409202486,0.66473461,2678.6,2678.5,13.94136275]
["bitfinex","ETHUSD",1646409202682,0.36473461,2678.6,2678.5,13.94136275]
["bitfinex","ETHUSD",1646409203485,0.36473461,2678.6,2678.5,14.94136275]
["bitfinex","ETHUSD",1646409206331,0.36473461,2678.6,2678.5,13.94136275]
["bitfinex","ETHUSD",1646409206531,3.10028,2678.8,2678.5,13.94136275]
["bitfinex","ETHUSD",1646409206730,3.10028,2678.8,2678.6,12.92947328]
["bitfinex","ETHUSD",1646409206731,2.80028,2678.8,2678.6,12.92947328]
["bitfinex","ETHUSD",1646409206930,2.80028,2678.8,2678.7,12.92947328]
["bitfinex","ETHUSD",1646409206931,2.1669,2678.8,2678.7,12.92947328]
["bitfinex","ETHUSD",1646409207330,1.8669,2678.8,2678.7,12.92947328]
["bitfinex","ETHUSD",1646409207781,1.8669,2678.8,2678.7,1.52947328]
["bitfinex","ETHUSD",1646409207982,1.8669,2678.8,2678.5,0.01188947]
["bitfinex","ETHUSD",1646409207983,2.1669,2678.8,2678.5,0.01188947]
["bitfinex","ETHUSD",1646409208179,2.16743,2678.7,2678.3,1.37341]
["bitfinex","ETHUSD",1646409208480,2.80115,2678.5,2678.3,0.37341]
["bitfinex","ETHUSD",1646409208679,2.80115,2678.5,2678.2,13.2673]
["bitfinex","ETHUSD",1646409209081,5.60238,2678.5,2678.2,13.2673]
["bitfinex","ETHUSD",1646409209278,0.3,2678.4,2678.2,13.2673]
["bitfinex","ETHUSD",1646409210285,0.3,2678.4,2678.2,11.77587275]
["bitfinex","ETHUSD",1646409211083,5.60238,2678.5,2678.2,11.77587275]
["bitfinex","ETHUSD",1646409212135,6.77192498,2678.5,2678.2,11.77587275]
["bitfinex","ETHUSD",1646409212334,6.77192498,2678.5,2678.2,0.37587275]
["bitfinex","ETHUSD",1646409212537,6.77192498,2678.5,2678.1,0.93364]
["bitfinex","ETHUSD",1646409212538,1.2338,2678.4,2678.1,0.93364]
["bitfinex","ETHUSD",1646409212737,0.93381,2678.3,2677.9,1.50172334]
["bitfinex","ETHUSD",1646409212938,1.86761,2678.2,2677.9,1.50172334]
["bitfinex","ETHUSD",1646409213138,2.16761,2678.2,2677.9,1.50172334]
["bitfinex","ETHUSD",1646409213740,0.93378,2678.1,2677.9,1.50172334]
["bitfinex","ETHUSD",1646409214040,3.73517,2679.2,2678.2,7.0]
["bitfinex","ETHUSD",1646409214241,1.4866,2679.3,2678.2,7.0]
["bitfinex","ETHUSD",1646409214242,0.25,2679.3,2678.7,0.93334]
["bitfinex","ETHUSD",1646409214439,0.3733,2680.0,2678.8,14.9]
["bitfinex","ETHUSD",1646409214440,0.6233,2680.0,2678.8,14.9]
["bitfinex","ETHUSD",1646409214640,1.86663,2679.4,2679.2,12.4]
["bitfinex","ETHUSD",1646409214839,0.93322,2679.3,2679.2,14.1951]
["bitfinex","ETHUSD",1646409215079,0.93322,2679.3,2679.2,13.1951]
["bitfinex","ETHUSD",1646409215277,0.93322,2679.3,2679.2,14.1951]
["bitfinex","ETHUSD",1646409215677,0.171933,2679.3,2679.2,14.1951]
["bitfinex","ETHUSD",1646409216279,1.105113,2679.3,2679.2,14.1951]
["bitfinex","ETHUSD",1646409216480,0.442393,2679.3,2679.2,14.1951]
["bitfinex","ETHUSD",1646409218082,1.375613,2679.3,2679.2,14.1951]
["bitfinex","ETHUSD",1646409218743,0.742393,2679.3,2679.2,14.1951]
["bitfinex","ETHUSD",1646409218932,0.442393,2679.3,2679.2,14.1951]
["bitfinex","ETHUSD",1646409220433,0.442393,2679.3,2679.2,13.1951]
["bitfinex","ETHUSD",1646409220737,0.442393,2679.3,2679.2,14.1951]
["bitfinex","ETHUSD",1646409221334,0.442393,2679.3,2679.2,12.7060901]
["bitfinex","ETHUSD",1646409221533,0.442393,2679.3,2679.2,16.2060901]
["bitfinex","ETHUSD",1646409222033,0.442393,2679.3,2679.2,12.7060901]
["bitfinex","ETHUSD",1646409222679,0.442393,2679.3,2679.2,16.2060901]
["bitfinex","ETHUSD",1646409223280,0.442393,2679.3,2679.2,12.7060901]
["bitfinex","ETHUSD",1646409223880,0.442393,2679.3,2679.2,11.9109901]
["bitfinex","ETHUSD",1646409224879,0.442393,2679.3,2679.2,13.04421424]
["bitfinex","ETHUSD",1646409225986,0.442393,2679.3,2679.2,13.21532527]
["bitfinex","ETHUSD",1646409226241,0.442393,2679.3,2679.2,12.08210113]
["bitfinex","ETHUSD",1646409227235,0.442393,2679.3,2679.1,13.26635]
["bitfinex","ETHUSD",1646409227432,0.442393,2679.3,2679.1,13.62635]
["bitfinex","ETHUSD",1646409227831,0.442393,2679.3,2679.1,7.0264]
["bitfinex","ETHUSD",1646409228333,0.442393,2679.3,2679.2,1.52919179]
["bitfinex","ETHUSD",1646409229982,0.442393,2679.3,2679.2,8.55559179]
["bitfinex","ETHUSD",1646409230681,0.442393,2679.3,2679.2,10.55559179]
["bitfinex","ETHUSD",1646409230882,0.93318,2679.4,2679.2,14.05559179]
["bitfinex","ETHUSD",1646409230883,0.821563,2679.4,2679.2,14.05559179]
["bitfinex","ETHUSD",1646409231085,0.821563,2679.4,2679.3,12.05559179]
["bitfinex","ETHUSD",1646409231281,0.821563,2679.4,2679.3,14.05559179]
["bitfinex","ETHUSD",1646409231483,0.821563,2679.4,2679.3,10.55559179]
["bitfinex","ETHUSD",1646409231682,0.821563,2679.4,2679.3,14.05559179]
["bitfinex","ETHUSD",1646409232282,0.821563,2679.4,2679.3,10.55559179]
["bitfinex","ETHUSD",1646409232582,0.821563,2679.4,2679.3,14.05559179]
["bitfinex","ETHUSD",1646409232783,0.821563,2679.4,2679.3,10.55559179]
["bitfinex","ETHUSD",1646409233381,0.821563,2679.4,2679.3,14.42900179]
["bitfinex","ETHUSD",1646409233382,0.26926871,2679.4,2679.3,14.42900179]
["bitfinex","ETHUSD",1646409234035,0.26926871,2679.4,2679.3,11.49018266]
["bitfinex","ETHUSD",1646409234833,2.37119292,2679.6,2679.3,11.49018266]
["bitfinex","ETHUSD",1646409235035,2.37119292,2679.6,2679.5,7.0264]
["bitfinex","ETHUSD",1646409235235,2.37119292,2679.6,2679.5,10.55559179]
["bitfinex","ETHUSD",1646409235636,2.67119292,2679.6,2679.5,10.55559179]
["bitfinex","ETHUSD",1646409235836,2.67119292,2679.6,2679.5,11.73630179]
["bitfinex","ETHUSD",1646409236347,0.25,2680.4,2679.7,7.0264]
["bitfinex","ETHUSD",1646409236548,3.540222,2680.7,2679.9,7.0264]
["bitfinex","ETHUSD",1646409236549,3.41553446,2680.5,2679.9,7.0264]
["bitfinex","ETHUSD",1646409236738,3.353722,2680.7,2679.9,7.0264]
["bitfinex","ETHUSD",1646409236739,3.353722,2680.7,2680.1,7.0264]
["bitfinex","ETHUSD",1646409236940,3.353722,2680.7,2680.2,8.55510117]
["bitfinex","ETHUSD",1646409236941,1.86561,2680.3,2680.2,8.55510117]
["bitfinex","ETHUSD",1646409237139,0.68882,2680.3,2680.2,8.55510117]
["bitfinex","ETHUSD",1646409237340,0.68882,2680.3,2680.2,11.48780117]
["bitfinex","ETHUSD",1646409237585,0.68882,2680.3,2680.2,12.48780117]
["bitfinex","ETHUSD",1646409237786,0.68882,2680.3,2680.2,12.86121117]
["bitfinex","ETHUSD",1646409238787,0.68882,2680.3,2680.2,11.86121117]
["bitfinex","ETHUSD",1646409239091,0.68882,2680.3,2680.2,3.49190156]
["bitfinex","ETHUSD",1646409239289,0.68882,2680.3,2680.2,2.49190156]
["bitfinex","ETHUSD",1646409239490,2.55474,2680.3,2680.1,2.8654]
["bitfinex","ETHUSD",1646409239686,2.55474,2680.3,2680.1,2.43143984]
["bitfinex","ETHUSD",1646409240088,2.55474,2680.3,2680.2,0.5]
["bitfinex","ETHUSD",1646409240292,2.55474,2680.3,2680.2,12.4]
["bitfinex","ETHUSD",1646409240488,2.55474,2680.3,2680.2,13.3327]
["bitfinex","ETHUSD",1646409240989,2.55474,2680.3,2680.1,2.43143984]
["bitfinex","ETHUSD",1646409241242,3.56964562,2680.3,2680.1,13.83143984]
["bitfinex","ETHUSD",1646409241430,2.55474,2680.3,2680.1,13.83143984]
["bitfinex","ETHUSD",1646409241830,2.55474,2680.3,2680.1,1.8654]
["bitfinex","ETHUSD",1646409242032,2.79938,2680.2,2679.9,1.0]
["bitfinex","ETHUSD",1646409242232,2.16641,2680.1,2679.9,1.0]
["bitfinex","ETHUSD",1646409242430,3.09962,2680.1,2679.3,12.33459087]
["bitfinex","ETHUSD",1646409242631,2.79981,2680.0,2679.3,12.33459087]
["bitfinex","ETHUSD",1646409242830,5.26637,2680.0,2679.3,12.33459087]
["bitfinex","ETHUSD",1646409243032,0.9332681,2679.8,2679.3,12.33459087]
["bitfinex","ETHUSD",1646409243232,0.3,2679.7,2679.3,12.33459087]
["bitfinex","ETHUSD",1646409243432,0.93326,2679.6,2679.3,14.20092087]
["bitfinex","ETHUSD",1646409243633,1.86651,2679.6,2679.3,14.20092087]
["bitfinex","ETHUSD",1646409243832,1.86651,2679.6,2679.3,13.82751087]
["bitfinex","ETHUSD",1646409243833,2.16651,2679.6,2679.3,13.82751087]
["bitfinex","ETHUSD",1646409245179,3.33505771,2679.6,2679.3,1.86633]
["bitfinex","ETHUSD",1646409245382,2.16651,2679.6,2679.3,1.86633]
["bitfinex","ETHUSD",1646409245878,2.16651,2679.6,2679.3,2.41422229]
["bitfinex","ETHUSD",1646409246278,2.16651,2679.6,2679.4,11.4]
["bitfinex","ETHUSD",1646409246678,2.16651,2679.6,2679.3,2.41422229]
["bitfinex","ETHUSD",1646409247279,2.16651,2679.6,2679.3,13.81422229]
["bitfinex","ETHUSD",1646409247881,2.16651,2679.6,2679.3,2.41422229]
["bitfinex","ETHUSD",1646409248281,2.16651,2679.6,2679.4,11.4]
["bitfinex","ETHUSD",1646409249331,0.3,2679.5,2679.4,11.4]
["bitfinex","ETHUSD",1646409249535,0.3,2679.5,2679.4,11.57111103]
["bitfinex","ETHUSD",1646409250233,1.6143021,2679.6,2679.4,12.77341]
["bitfinex","ETHUSD",1646409250434,0.6810421,2679.6,2679.4,13.77341]
["bitfinex","ETHUSD",1646409250634,0.6810421,2679.6,2679.5,0.09076115]
["bitfinex","ETHUSD",1646409250635,0.3810421,2679.6,2679.5,0.09076115]
["bitfinex","ETHUSD",1646409251033,0.3810421,2679.6,2679.5,12.16649527]
["bitfinex","ETHUSD",1646409251233,0.3810421,2679.6,2679.5,13.16649527]
["bitfinex","ETHUSD",1646409251434,0.3810421,2679.6,2679.5,12.49076115]
["bitfinex","ETHUSD",1646409252036,0.3810421,2679.6,2679.5,12.86417115]
["bitfinex","ETHUSD",1646409252882,0.3810421,2679.6,2679.5,11.4]
["bitfinex","ETHUSD",1646409253483,0.3810421,2679.6,2679.5,12.51015074]
["bitfinex","ETHUSD",1646409253783,0.3810421,2679.6,2679.4,1.0]
["bitfinex","ETHUSD",1646409254687,0.3810421,2679.6,2679.4,1.93316]
["bitfinex","ETHUSD",1646409254886,0.61584713,2679.8,2679.4,13.33316]
["bitfinex","ETHUSD",1646409255286,0.61584713,2679.8,2679.4,15.00889412]
["bitfinex","ETHUSD",1646409255885,0.61584713,2679.8,2679.4,1.93316]
["bitfinex","ETHUSD",1646409255886,1.54902713,2679.8,2679.4,1.93316]
["bitfinex","ETHUSD",1646409256537,1.54902713,2679.8,2679.4,0.44013501]
["bitfinex","ETHUSD",1646409258034,2.79964,2679.7,2679.4,0.44013501]
["bitfinex","ETHUSD",1646409258435,2.79964,2679.7,2679.4,0.43186501]
["bitfinex","ETHUSD",1646409258635,2.79964,2679.7,2679.4,11.83186501]
["bitfinex","ETHUSD",1646409258836,2.79964,2679.7,2679.4,0.43186501]
["bitfinex","ETHUSD",1646409259036,2.79964,2679.7,2679.5,1.52902526]
["bitfinex","ETHUSD",1646409259636,2.79964,2679.7,2679.5,11.4]
["bitfinex","ETHUSD",1646409259837,2.79964,2679.7,2679.6,1.52902526]
["bitfinex","ETHUSD",1646409260082,2.79964,2679.7,2679.6,13.92902526]
["bitfinex","ETHUSD",1646409260282,2.79964,2679.7,2679.6,12.92902526]
["bitfinex","ETHUSD",1646409260483,2.79964,2679.7,2679.6,13.97816938]
["bitfinex","ETHUSD",1646409260684,1.23293,2679.8,2679.6,15.20341409]
["bitfinex","ETHUSD",1646409260882,0.93293,2679.8,2679.7,14.73720066]
["bitfinex","ETHUSD",1646409261082,0.93293,2679.8,2679.7,16.39474319]
["bitfinex","ETHUSD",1646409261286,0.93293,2679.8,2679.7,16.70970066]
["bitfinex","ETHUSD",1646409261782,0.38393,2679.8,2679.7,16.70970066]
["bitfinex","ETHUSD",1646409262982,0.38393,2679.8,2679.7,15.83440526]
["bitfinex","ETHUSD",1646409263183,0.38393,2679.8,2679.7,15.54673442]
["bitfinex","ETHUSD",1646409264351,0.38393,2679.8,2679.7,16.54673442]
["bitfinex","ETHUSD",1646409264552,0.38393,2679.8,2679.7,15.86190526]
["bitfinex","ETHUSD",1646409265755,0.38393,2679.8,2679.7,16.54666979]
["bitfinex","ETHUSD",1646409266755,0.38393,2679.8,2679.7,15.86190526]
["bitfinex","ETHUSD",1646409267356,0.38393,2679.8,2679.7,16.5466241]
["bitfinex","ETHUSD",1646409267588,0.38393,2679.8,2679.7,16.23531526]
["bitfinex","ETHUSD",1646409267988,0.38393,2679.8,2679.7,14.74260239]
["bitfinex","ETHUSD",1646409268188,0.3,2680.0,2679.7,14.74260239]
["bitfinex","ETHUSD",1646409268389,0.3,2680.0,2679.9,12.08453893]
["bitfinex","ETHUSD",1646409268590,1.23283,2680.1,2679.9,13.95023893]
["bitfinex","ETHUSD",1646409268788,1.23283,2680.1,2679.9,14.95023893]
["bitfinex","ETHUSD",1646409270191,1.23283,2680.1,2679.9,13.2657]
["bitfinex","ETHUSD",1646409270391,1.23283,2680.1,2679.9,12.4]
["bitfinex","ETHUSD",1646409270789,1.23283,2680.1,2679.7,2.79855]
["bitfinex","ETHUSD",1646409270992,1.23283,2680.1,2679.5,0.09076115]
["bitfinex","ETHUSD",1646409270993,0.3,2680.0,2679.4,1.86629]
["bitfinex","ETHUSD",1646409271237,1.970735,2679.7,2679.4,1.86629]
["bitfinex","ETHUSD",1646409271438,0.93323,2679.7,2679.4,1.86629]
["bitfinex","ETHUSD",1646409271839,0.93323,2679.7,2679.4,13.95082893]
["bitfinex","ETHUSD",1646409272038,0.93323,2679.7,2679.4,14.95082893]
["bitfinex","ETHUSD",1646409272237,0.93323,2679.7,2679.5,12.08453893]
["bitfinex","ETHUSD",1646409272437,0.93323,2679.7,2679.6,1.68453893]
["bitfinex","ETHUSD",1646409273239,0.93323,2679.7,2679.6,13.08453893]
["bitfinex","ETHUSD",1646409274139,0.93323,2679.7,2679.6,15.29602356]
["bitfinex","ETHUSD",1646409274440,0.93323,2679.7,2679.6,14.29630801]
["bitfinex","ETHUSD",1646409274740,0.93323,2679.7,2679.6,1.0]
["bitfinex","ETHUSD",1646409274980,1.86646,2679.8,2679.6,1.0]
["bitfinex","ETHUSD",1646409274981,1.16900465,2679.8,2679.6,1.0]
["bitfinex","ETHUSD",1646409276281,0.93323,2679.7,2679.6,1.0]
["bitfinex","ETHUSD",1646409276481,1.46900465,2679.8,2679.6,1.0]
["bitfinex","ETHUSD",1646409276682,1.16900465,2679.8,2679.6,1.0]
["bitfinex","ETHUSD",1646409279732,1.16900465,2679.8,2679.4,0.68482338]
["bitfinex","ETHUSD",1646409279931,1.46900465,2679.8,2679.4,0.68482338]
["bitfinex","ETHUSD",1646409280333,1.46900465,2679.8,2679.3,2.16585567]
["bitfinex","ETHUSD",1646409280334,0.93325,2679.7,2679.3,2.16585567]
["bitfinex","ETHUSD",1646409280534,1.86647,2679.7,2679.3,2.16585567]
["bitfinex","ETHUSD",1646409280935,1.86647,2679.7,2679.3,1.48103229]
["bitfinex","ETHUSD",1646409281339,2.1664,2679.6,2679.3,1.48103229]
["bitfinex","ETHUSD",1646409281836,2.4664,2679.6,2679.5,0.68482338]
["bitfinex","ETHUSD",1646409282481,2.4664,2679.6,2679.3,1.23271567]
["bitfinex","ETHUSD",1646409282680,4.33298,2679.6,2679.3,1.23271567]
["bitfinex","ETHUSD",1646409282879,4.33298,2679.6,2679.4,0.68482338]
["bitfinex","ETHUSD",1646409283081,4.33298,2679.6,2679.3,0.54789229]
["bitfinex","ETHUSD",1646409283082,4.33298,2679.6,2679.3,1.23271567]
["bitfinex","ETHUSD",1646409284481,4.33298,2679.6,2679.4,0.93319]
["bitfinex","ETHUSD",1646409285081,4.33298,2679.6,2679.4,1.61801338]
["bitfinex","ETHUSD",1646409286835,4.33298,2679.6,2679.5,0.68482338]
["bitfinex","ETHUSD",1646409287033,2.46658,2679.6,2679.5,0.68482338]
["bitfinex","ETHUSD",1646409287738,2.46658,2679.6,2679.4,1.61801338]
["bitfinex","ETHUSD",1646409287936,2.46658,2679.6,2679.5,1.52891366]
["bitfinex","ETHUSD",1646409289135,2.46658,2679.6,2679.3,1.23271567]
["bitfinex","ETHUSD",1646409289136,2.4598673,2679.6,2679.4,1.52891366]
["bitfinex","ETHUSD",1646409289837,2.4598673,2679.6,2679.5,1.52891366]
["bitfinex","ETHUSD",1646409290083,2.4598673,2679.6,2679.2,1.52891366]
["bitfinex","ETHUSD",1646409290284,3.3932173,2679.6,2679.2,1.52891366]
["bitfinex","ETHUSD",1646409290484,0.87146314,2679.5,2679.2,1.52891366]
["bitfinex","ETHUSD",1646409290688,3.3932173,2679.6,2679.2,1.52891366]
["bitfinex","ETHUSD",1646409291290,0.93325,2679.5,2679.2,1.52891366]
["bitfinex","ETHUSD",1646409291587,1.23325,2679.5,2679.3,0.68482338]
["bitfinex","ETHUSD",1646409291786,0.3,2679.4,2679.3,0.68482338]
["bitfinex","ETHUSD",1646409292389,0.3,2679.4,2679.3,1.52891366]
["bitfinex","ETHUSD",1646409293835,0.3,2679.4,2679.2,1.52891366]
["bitfinex","ETHUSD",1646409294035,0.3,2679.4,2679.3,1.52891366]
["bitfinex","ETHUSD",1646409294234,0.3,2679.4,2679.1,1.52891366]
["bitfinex","ETHUSD",1646409294635,1.23336,2679.4,2679.1,1.52891366]
["bitfinex","ETHUSD",1646409294835,1.23325,2679.5,2679.4,0.39785435]
["bitfinex","ETHUSD",1646409295036,0.3,2679.5,2679.4,1.92676801]
["bitfinex","ETHUSD",1646409295235,0.9333226,2679.5,2679.4,1.92676801]
["bitfinex","ETHUSD",1646409296040,0.9333226,2679.5,2679.0,1.8664]
["bitfinex","ETHUSD",1646409296237,0.3,2679.3,2679.0,1.8664]
["bitfinex","ETHUSD",1646409296438,0.93332,2679.2,2679.0,1.8664]
["bitfinex","ETHUSD",1646409296636,1.23332,2679.2,2679.0,1.8164]
["bitfinex","ETHUSD",1646409297238,1.23332,2679.2,2679.0,13.90122338]
["bitfinex","ETHUSD",1646409297683,1.23332,2679.2,2679.0,2.50122338]
["bitfinex","ETHUSD",1646409298589,1.23332,2679.2,2679.0,1.8164]
["bitfinex","ETHUSD",1646409299888,1.23332,2679.2,2679.1,0.68482338]
["bitfinex","ETHUSD",1646409300091,3.09994,2679.3,2679.1,11.4]
["bitfinex","ETHUSD",1646409300092,0.93331,2679.3,2679.1,11.4]
["bitfinex","ETHUSD",1646409300291,0.93331,2679.3,2679.2,11.4]
["bitfinex","ETHUSD",1646409300485,0.93331,2679.3,2679.2,12.08511981]
["bitfinex","ETHUSD",1646409301243,0.93331,2679.3,2679.2,12.36021133]
["bitfinex","ETHUSD",1646409301444,1.23331,2679.3,2679.2,12.36021133]
["bitfinex","ETHUSD",1646409302040,1.23331,2679.3,2679.2,11.4]
["bitfinex","ETHUSD",1646409302240,1.23331,2679.3,2679.2,9.9102761]
["bitfinex","ETHUSD",1646409303745,1.23331,2679.3,2679.1,2.55150981]
["bitfinex","ETHUSD",1646409303942,1.23331,2679.3,2679.1,1.86639]
["bitfinex","ETHUSD",1646409304343,0.93331,2679.3,2679.1,1.86639]
["bitfinex","ETHUSD",1646409304546,3.09996,2679.3,2679.1,1.86639]
["bitfinex","ETHUSD",1646409304751,1.13351021,2679.1,2678.9,0.68511981]
["bitfinex","ETHUSD",1646409304999,2.06695021,2679.1,2678.9,0.68511981]
["bitfinex","ETHUSD",1646409305189,2.36695021,2679.1,2678.8,0.68511981]
["bitfinex","ETHUSD",1646409305389,2.66695021,2679.1,2678.8,0.68511981]
["bitfinex","ETHUSD",1646409305591,4.5,2678.9,2678.6,0.68509467]
["bitfinex","ETHUSD",1646409305792,4.5,2678.9,2678.3,0.68509467]
["bitfinex","ETHUSD",1646409305793,1.2337,2678.9,2678.3,0.68509467]
["bitfinex","ETHUSD",1646409305991,0.93377,2678.8,2678.2,0.68509467]
["bitfinex","ETHUSD",1646409306189,0.93377,2678.8,2678.0,7.46]
["bitfinex","ETHUSD",1646409306190,1.13339317,2678.3,2678.1,0.68509467]
["bitfinex","ETHUSD",1646409306590,1.43339317,2678.3,2678.1,0.68509467]
["bitfinex","ETHUSD",1646409306788,1.43339317,2678.3,2677.9,0.68509467]
["bitfinex","ETHUSD",1646409306993,1.43339317,2678.3,2677.8,3.13230993]
["bitfinex","ETHUSD",1646409307189,1.43339317,2678.3,2677.9,0.68509467]
["bitfinex","ETHUSD",1646409307388,1.86775,2678.2,2677.9,0.68509467]
["bitfinex","ETHUSD",1646409307588,1.86775,2678.2,2677.8,3.13230993]
["bitfinex","ETHUSD",1646409307789,1.86775,2678.2,2677.8,0.68509467]
["bitfinex","ETHUSD",1646409308389,1.86775,2678.2,2677.9,0.68509467]
["bitfinex","ETHUSD",1646409308842,1.86775,2678.2,2677.8,0.68509467]
["bitfinex","ETHUSD",1646409310244,0.93384,2678.2,2677.8,0.68509467]
["bitfinex","ETHUSD",1646409310745,0.3,2678.0,2677.7,0.68509467]
["bitfinex","ETHUSD",1646409310946,1.23392,2678.0,2677.7,0.68509467]
["bitfinex","ETHUSD",1646409311555,3.5,2677.9,2677.5,0.68509467]
["bitfinex","ETHUSD",1646409311747,3.5,2677.9,2677.4,0.68509467]
["bitfinex","ETHUSD",1646409311748,0.3,2677.9,2677.4,0.68509467]
["bitfinex","ETHUSD",1646409312048,0.93411,2677.8,2677.2,0.004024]
["bitfinex","ETHUSD",1646409312498,2.8024375,2677.8,2677.2,0.004024]
["bitfinex","ETHUSD",1646409312690,2.00371459,2677.4,2677.2,0.004024]
["bitfinex","ETHUSD",1646409312890,3.23791459,2677.4,2677.2,0.004024]
["bitfinex","ETHUSD",1646409313988,4.23791459,2677.4,2677.2,0.004024]
["bitfinex","ETHUSD",1646409314191,5.17213429,2677.4,2677.2,0.004024]
["bitfinex","ETHUSD",1646409315089,3.0,2677.3,2677.2,0.004024]
["bitfinex","ETHUSD",1646409315391,3.0,2677.3,2677.2,2.4e-05]
["bitfinex","ETHUSD",1646409315392,7.5,2677.3,2677.2,2.4e-05]
["bitfinex","ETHUSD",1646409315994,0.93462,2677.1,2675.9,7.46]
["bitfinex","ETHUSD",1646409316236,5.6692002,2677.0,2676.1,1.53056299]
["bitfinex","ETHUSD",1646409316435,3.8,2677.0,2676.1,1.53056299]
["bitfinex","ETHUSD",1646409316637,4.8,2677.0,2676.1,1.48056299]
["bitfinex","ETHUSD",1646409316840,4.8,2677.0,2675.9,7.46]
["bitfinex","ETHUSD",1646409317037,1.3,2677.0,2675.9,7.46]
["bitfinex","ETHUSD",1646409317237,0.3,2677.0,2675.6,3.16507863]
["bitfinex","ETHUSD",1646409317435,0.3,2677.0,2675.6,0.93457]
["bitfinex","ETHUSD",1646409317836,5.23464,2677.1,2675.6,0.93457]
["bitfinex","ETHUSD",1646409318136,0.9345687,2676.5,2675.6,0.93457]
["bitfinex","ETHUSD",1646409318337,0.98771301,2676.6,2676.0,1.00015517]
["bitfinex","ETHUSD",1646409318536,1.28771301,2676.6,2675.6,0.93457]
["bitfinex","ETHUSD",1646409318937,1.28771301,2676.6,2675.6,12.33457]
["bitfinex","ETHUSD",1646409319136,0.3,2676.6,2675.6,12.33457]
["bitfinex","ETHUSD",1646409319336,0.93456,2676.4,2675.6,12.33457]
["bitfinex","ETHUSD",1646409319737,1.23456,2676.4,2675.6,12.33457]
["bitfinex","ETHUSD",1646409319996,0.3,2676.3,2675.6,12.33457]
["bitfinex","ETHUSD",1646409320189,0.3,2676.3,2675.9,1.21364618]
["bitfinex","ETHUSD",1646409320388,0.3,2676.3,2675.6,0.93457]
["bitfinex","ETHUSD",1646409320590,0.93466,2676.1,2675.5,0.1867]
["bitfinex","ETHUSD",1646409320790,0.3,2676.0,2675.5,0.1867]
["bitfinex","ETHUSD",1646409321392,0.3,2676.0,2675.7,1.06497068]
["bitfinex","ETHUSD",1646409321590,1.23467,2676.0,2675.7,1.06497068]
["bitfinex","ETHUSD",1646409321990,1.53467,2676.0,2675.7,1.06497068]
["bitfinex","ETHUSD",1646409322592,0.3,2676.0,2675.9,11.4]
["bitfinex","ETHUSD",1646409322802,0.25,2676.6,2675.9,14.9]
["bitfinex","ETHUSD",1646409322992,0.25,2676.6,2675.9,11.4]
["bitfinex","ETHUSD",1646409323591,0.25,2676.6,2676.2,0.92902996]
["bitfinex","ETHUSD",1646409323842,0.3,2676.7,2676.2,0.92902996]
["bitfinex","ETHUSD",1646409324043,0.3,2676.7,2676.3,0.93434]
["bitfinex","ETHUSD",1646409324343,3.10303,2677.0,2676.3,0.93434]
["bitfinex","ETHUSD",1646409324344,0.3,2676.9,2676.3,0.93434]
["bitfinex","ETHUSD",1646409325145,1.23429,2676.9,2676.3,0.93434]
["bitfinex","ETHUSD",1646409326549,3.9207475,2677.3,2676.4,13.26844]
["bitfinex","ETHUSD",1646409326550,0.93421,2677.2,2676.4,13.26844]
["bitfinex","ETHUSD",1646409326758,0.25,2677.3,2676.7,0.93408]
["bitfinex","ETHUSD",1646409327052,0.25,2678.0,2676.8,11.7725]
["bitfinex","ETHUSD",1646409327352,0.25,2678.0,2677.0,11.4]
["bitfinex","ETHUSD",1646409327791,1.1840026,2678.0,2677.0,11.3933026]
["bitfinex","ETHUSD",1646409327989,1.1840026,2678.0,2677.4,12.45564794]
["bitfinex","ETHUSD",1646409327990,2.27231003,2678.0,2677.4,12.45564794]
["bitfinex","ETHUSD",1646409328190,0.93401,2677.7,2677.4,11.3933026]
["bitfinex","ETHUSD",1646409328990,0.93401,2677.7,2677.0,9.98446133]
["bitfinex","ETHUSD",1646409329390,0.93401,2677.7,2677.3,10.91845133]
["bitfinex","ETHUSD",1646409330194,0.6,2677.7,2677.6,1.20315577]
["bitfinex","ETHUSD",1646409330399,0.6,2677.7,2677.6,11.1876171]
["bitfinex","ETHUSD",1646409330593,0.3,2677.7,2677.6,9.98446133]
["bitfinex","ETHUSD",1646409330793,0.3,2678.0,2677.1,0.3725]
["bitfinex","ETHUSD",1646409330995,0.3,2678.0,2677.0,1.0]
["bitfinex","ETHUSD",1646409331244,3.48052044,2678.4,2676.6,3.5]
["bitfinex","ETHUSD",1646409331245,1.0,2678.4,2676.6,3.5]
["bitfinex","ETHUSD",1646409331446,0.93396,2677.8,2676.6,3.5]
["bitfinex","ETHUSD",1646409331646,1.23396,2677.8,2677.4,0.89998664]
["bitfinex","ETHUSD",1646409332245,0.3,2677.8,2676.6,3.8725]
["bitfinex","ETHUSD",1646409332445,0.93406,2677.6,2676.9,2.05477]
["bitfinex","ETHUSD",1646409332845,0.3,2677.5,2676.9,2.05477]
["bitfinex","ETHUSD",1646409333446,1.23419,2677.5,2676.9,2.05477]
["bitfinex","ETHUSD",1646409333649,1.86841,2677.4,2676.9,0.1867]
["bitfinex","ETHUSD",1646409333848,1.86841,2677.4,2676.4,2.4483]
["bitfinex","ETHUSD",1646409334049,1.86841,2677.4,2676.3,1.2389]
["bitfinex","ETHUSD",1646409334249,0.98631143,2676.8,2676.2,8.67138899]
["bitfinex","ETHUSD",1646409334448,0.98631143,2676.8,2676.2,7.46]
["bitfinex","ETHUSD",1646409334449,1.92072143,2676.8,2676.2,7.46]
["bitfinex","ETHUSD",1646409334648,2.52072143,2676.8,2676.2,7.46]
["bitfinex","ETHUSD",1646409335694,2.52072143,2676.8,2676.2,8.36380009]
["bitfinex","ETHUSD",1646409335892,2.52072143,2676.8,2676.2,9.29817009]
["bitfinex","ETHUSD",1646409336094,2.52072143,2676.8,2676.2,8.39437]
["bitfinex","ETHUSD",1646409336293,0.934419,2676.7,2676.2,7.46]
["bitfinex","ETHUSD",1646409337900,1.53441,2676.8,2676.4,1.0592624]
["bitfinex","ETHUSD",1646409338297,0.83639994,2676.9,2676.4,1.0592624]
["bitfinex","ETHUSD",1646409339147,0.93441,2676.8,2676.4,1.0592624]
["bitfinex","ETHUSD",1646409339945,0.93441,2676.8,2676.4,13.3935724]
["bitfinex","ETHUSD",1646409340146,0.3,2676.8,2676.5,1.53014508]
["bitfinex","ETHUSD",1646409340346,2.11841,2677.4,2676.5,1.53014508]
["bitfinex","ETHUSD",1646409340347,0.3,2677.1,2676.5,1.53014508]
["bitfinex","ETHUSD",1646409340547,2.11841,2677.4,2676.5,1.53014508]
["bitfinex","ETHUSD",1646409340746,2.41841,2677.4,2676.5,1.53014508]
["bitfinex","ETHUSD",1646409340946,1.86841,2677.4,2677.1,1.01237611]
["bitfinex","ETHUSD",1646409341246,2.05511,2677.8,2677.0,0.93409]
["bitfinex","ETHUSD",1646409341247,1.86817,2677.8,2677.0,0.93409]
["bitfinex","ETHUSD",1646409342247,1.23412,2677.4,2677.2,1.14195167]
["bitfinex","ETHUSD",1646409342995,0.3,2677.4,2677.2,2.07599167]
["bitfinex","ETHUSD",1646409343200,2.0549243,2678.0,2677.2,2.07599167]
["bitfinex","ETHUSD",1646409343201,0.93404,2677.7,2677.2,2.07599167]
["bitfinex","ETHUSD",1646409343597,0.93404,2677.7,2677.2,2.2471027]
["bitfinex","ETHUSD",1646409343895,0.93404,2677.7,2677.2,1.14195167]
["bitfinex","ETHUSD",1646409344294,1.23404,2677.7,2677.2,1.14195167]
["bitfinex","ETHUSD",1646409344696,1.53404,2677.7,2677.2,1.14195167]
["bitfinex","ETHUSD",1646409345996,1.53404,2677.7,2677.2,0.02622958]
["bitfinex","ETHUSD",1646409346546,1.53404,2677.7,2677.3,1.52978446]
["bitfinex","ETHUSD",1646409346846,1.23404,2677.7,2677.3,1.52978446]
["bitfinex","ETHUSD",1646409348848,2.39881863,2677.7,2677.3,1.52978446]
["bitfinex","ETHUSD",1646409349048,1.53404,2677.7,2677.3,1.52978446]
["bitfinex","ETHUSD",1646409349851,1.53404,2677.7,2677.4,1.52978446]
["bitfinex","ETHUSD",1646409350097,11.8553,2678.4,2677.4,1.52978446]
["bitfinex","ETHUSD",1646409350098,7.44498,2678.5,2678.3,9.34081]
["bitfinex","ETHUSD",1646409350296,1.0,2678.6,2678.3,9.34081]
["bitfinex","ETHUSD",1646409350498,1.0,2678.6,2678.3,9.64081]
["bitfinex","ETHUSD",1646409350695,1.02445585,2678.6,2678.3,9.64081]
["bitfinex","ETHUSD",1646409351102,10.09842643,2679.0,2678.3,9.64081]
["bitfinex","ETHUSD",1646409351295,0.90414155,2679.1,2678.4,0.9340604]
["bitfinex","ETHUSD",1646409351500,1.34657396,2679.3,2678.2,2.80221]
["bitfinex","ETHUSD",1646409351501,15.0,2678.7,2678.2,2.80221]
["bitfinex","ETHUSD",1646409351901,9.78573006,2678.7,2678.2,2.80221]
["bitfinex","ETHUSD",1646409352098,9.78573006,2678.7,2678.3,0.9342]
["bitfinex","ETHUSD",1646409352099,11.4,2678.5,2678.3,0.9342]
["bitfinex","ETHUSD",1646409352299,13.30414155,2678.5,2678.3,0.9342]
["bitfinex","ETHUSD",1646409352899,13.30414155,2678.5,2678.3,0.61020909]
["bitfinex","ETHUSD",1646409353749,0.90414155,2678.4,2678.3,0.61020909]
["bitfinex","ETHUSD",1646409354346,13.30414155,2678.5,2678.3,0.61020909]
["bitfinex","ETHUSD",1646409354546,0.90414155,2678.4,2678.3,0.61020909]
["bitfinex","ETHUSD",1646409354746,12.30414155,2678.4,2678.3,0.61020909]
["bitfinex","ETHUSD",1646409354950,0.90414155,2678.4,2678.3,0.61020909]
["bitfinex","ETHUSD",1646409355151,7.5,2678.4,2678.3,0.93405]
["bitfinex","ETHUSD",1646409355348,1.89581,2678.4,2678.3,0.93405]
["bitfinex","ETHUSD",1646409355546,1.89581,2678.4,2678.3,1.23405]
["bitfinex","ETHUSD",1646409355748,1.79722335,2679.2,2678.3,0.3]
["bitfinex","ETHUSD",1646409355749,0.90449341,2678.6,2678.3,0.3]
["bitfinex","ETHUSD",1646409355946,0.90449341,2678.6,2678.2,3.10221]
["bitfinex","ETHUSD",1646409355947,4.5,2678.4,2678.2,3.10221]
["bitfinex","ETHUSD",1646409356150,4.5,2678.4,2678.3,1.2339802]
["bitfinex","ETHUSD",1646409356353,3.0,2678.4,2678.3,1.2339802]
["bitfinex","ETHUSD",1646409356551,3.0,2678.4,2678.3,2.1680102]
["bitfinex","ETHUSD",1646409356750,1.0,2679.0,2678.3,2.1680102]
["bitfinex","ETHUSD",1646409356949,1.5,2678.4,2678.3,4.0360602]
["bitfinex","ETHUSD",1646409357350,16.06529335,2679.2,2678.3,3.7360602]
["bitfinex","ETHUSD",1646409357599,12.62519697,2679.0,2678.3,3.81604243]
["bitfinex","ETHUSD",1646409357799,13.62519697,2679.0,2678.3,3.81604243]
["bitfinex","ETHUSD",1646409357998,2.22519697,2679.0,2678.3,2.8020302]
["bitfinex","ETHUSD",1646409358198,1.0,2679.0,2678.3,3.7360602]
["bitfinex","ETHUSD",1646409358399,0.93404,2678.9,2678.3,3.32400511]
["bitfinex","ETHUSD",1646409358800,0.93404,2678.9,2678.3,3.62400511]
["bitfinex","ETHUSD",1646409359200,0.93404,2678.9,2678.3,1.75599491]
["bitfinex","ETHUSD",1646409359601,0.93404,2678.9,2678.3,3.58687293]
["bitfinex","ETHUSD",1646409359799,0.93404,2678.9,2678.3,2.69006491]
["bitfinex","ETHUSD",1646409360002,2.73126335,2678.9,2678.3,1.45599491]
["bitfinex","ETHUSD",1646409360202,1.86851,2678.7,2678.3,1.45599491]
["bitfinex","ETHUSD",1646409362068,1.93424,2678.9,2678.3,1.45599491]
["bitfinex","ETHUSD",1646409362268,0.93424,2678.9,2678.3,1.45599491]
["bitfinex","ETHUSD",1646409362469,12.33424,2678.9,2678.3,1.45599491]
["bitfinex","ETHUSD",1646409362869,13.33424,2678.9,2678.3,1.45599491]
["bitfinex","ETHUSD",1646409363069,1.93424,2678.9,2678.3,2.39005491]
["bitfinex","ETHUSD",1646409363269,0.93424,2678.9,2678.3,3.32410061]
["bitfinex","ETHUSD",1646409363468,0.93424,2678.9,2678.3,4.28846832]
["bitfinex","ETHUSD",1646409363670,0.93424,2678.9,2678.3,3.32410061]
["bitfinex","ETHUSD",1646409363871,12.33424,2678.9,2678.3,3.32410061]
["bitfinex","ETHUSD",1646409364070,14.13146335,2678.9,2678.3,3.32410061]
["bitfinex","ETHUSD",1646409364272,14.13146335,2678.9,2678.3,2.39005491]
["bitfinex","ETHUSD",1646409364273,12.75779134,2678.7,2678.3,2.39005491]
["bitfinex","ETHUSD",1646409364469,0.93412,2678.6,2678.3,2.39005491]
["bitfinex","ETHUSD",1646409364671,11.4,2678.4,2678.2,2.80221]
["bitfinex","ETHUSD",1646409364872,12.4,2678.4,2678.2,2.80221]
["bitfinex","ETHUSD",1646409365101,13.75779134,2678.4,2678.2,2.80221]
["bitfinex","ETHUSD",1646409365896,13.75779134,2678.4,2678.3,1.86805]
["bitfinex","ETHUSD",1646409366096,13.75779134,2678.4,2677.4,4.97117]
["bitfinex","ETHUSD",1646409366295,0.90663327,2678.1,2677.4,4.97117]
["bitfinex","ETHUSD",1646409366998,12.30663327,2678.1,2677.9,1.8688]
["bitfinex","ETHUSD",1646409367196,13.30088904,2678.1,2677.9,1.8688]
["bitfinex","ETHUSD",1646409367395,0.90663327,2678.0,2677.9,1.8688]
["bitfinex","ETHUSD",1646409367695,14.30088904,2678.1,2677.8,0.93439]
["bitfinex","ETHUSD",1646409368096,0.90663327,2678.0,2677.8,0.93439]
["bitfinex","ETHUSD",1646409368298,0.93439,2678.0,2677.8,0.93439]
["bitfinex","ETHUSD",1646409369450,0.90663327,2678.1,2677.8,2.00468951]
["bitfinex","ETHUSD",1646409369647,0.90663327,2678.1,2677.8,2.93897951]
["bitfinex","ETHUSD",1646409370049,0.90663327,2678.2,2677.8,2.93897951]
["bitfinex","ETHUSD",1646409370447,0.90663327,2678.2,2677.8,3.23897951]
["bitfinex","ETHUSD",1646409371049,0.90663327,2678.2,2677.8,3.1028446]
["bitfinex","ETHUSD",1646409371249,1.84089327,2678.2,2677.8,3.1028446]
["bitfinex","ETHUSD",1646409371450,1.84089327,2678.2,2677.8,2.16868]
["bitfinex","ETHUSD",1646409371650,13.24089327,2678.2,2677.8,1.86868]
["bitfinex","ETHUSD",1646409371852,12.30663327,2677.9,2677.6,3.55069]
["bitfinex","ETHUSD",1646409372054,1.93426,2678.2,2677.6,2.8029]
["bitfinex","ETHUSD",1646409372055,0.90648943,2677.7,2677.6,2.8029]
["bitfinex","ETHUSD",1646409372250,12.30648943,2677.7,2677.6,2.8029]
["bitfinex","ETHUSD",1646409372893,13.30648943,2677.7,2677.6,2.8029]
["bitfinex","ETHUSD",1646409374293,12.4,2677.7,2677.6,2.8029]
["bitfinex","ETHUSD",1646409374494,13.30648943,2677.7,2677.6,2.8029]
["bitfinex","ETHUSD",1646409376097,1.0,2677.7,2677.6,2.8029]
["bitfinex","ETHUSD",1646409376351,1.84097943,2677.8,2677.6,2.8029]
["bitfinex","ETHUSD",1646409376352,0.93449,2677.8,2677.6,2.8029]
["bitfinex","ETHUSD",1646409377149,0.93449,2677.8,2677.6,3.73546306]
["bitfinex","ETHUSD",1646409377748,1.0,2677.9,2677.6,3.73546306]
["bitfinex","ETHUSD",1646409377947,1.0,2677.9,2677.6,2.8029]
["bitfinex","ETHUSD",1646409378149,1.84080943,2678.0,2677.6,2.8029]
["bitfinex","ETHUSD",1646409378650,0.90648943,2677.9,2677.6,2.8029]
["bitfinex","ETHUSD",1646409378849,1.84080943,2678.0,2677.6,2.8029]
["bitfinex","ETHUSD",1646409379050,1.84080943,2678.0,2677.6,3.73725]
["bitfinex","ETHUSD",1646409379249,1.84080943,2678.0,2677.7,0.93439]
["bitfinex","ETHUSD",1646409379451,0.93432,2678.0,2677.7,0.93439]
["bitfinex","ETHUSD",1646409379855,1.84080943,2678.0,2677.7,0.93439]
["bitfinex","ETHUSD",1646409380097,0.93432,2678.0,2677.7,0.93439]
["bitfinex","ETHUSD",1646409380499,1.84080943,2678.0,2677.7,0.93439]
["bitfinex","ETHUSD",1646409380700,0.90648943,2677.9,2677.7,0.93439]
["bitfinex","ETHUSD",1646409380898,2.77538943,2677.9,2677.7,0.93439]
["bitfinex","ETHUSD",1646409381099,1.8689,2677.9,2677.7,0.93439]
["bitfinex","ETHUSD",1646409382101,2.77538943,2677.9,2677.7,0.93439]
["bitfinex","ETHUSD",1646409382304,0.90648943,2677.8,2677.7,0.93439]
["bitfinex","ETHUSD",1646409382702,3.77538943,2677.9,2677.7,0.93439]
["bitfinex","ETHUSD",1646409382904,2.8689,2677.9,2677.7,0.93439]
["bitfinex","ETHUSD",1646409383103,1.0,2677.9,2677.8,0.87057514]
["bitfinex","ETHUSD",1646409383305,1.86868,2678.2,2677.8,3.67309514]
["bitfinex","ETHUSD",1646409383306,1.90648943,2678.2,2677.8,3.67309514]
["bitfinex","ETHUSD",1646409383504,0.93425,2678.3,2677.9,0.93423]
["bitfinex","ETHUSD",1646409383946,0.93425,2678.3,2677.9,1.23423]
["bitfinex","ETHUSD",1646409384347,0.90648943,2678.4,2677.9,3.4762123]
["bitfinex","ETHUSD",1646409384549,0.90648943,2678.5,2678.0,3.17589]
["bitfinex","ETHUSD",1646409384747,0.90648943,2678.5,2678.1,0.3]
["bitfinex","ETHUSD",1646409384948,1.4037,2678.9,2678.2,0.3736]
["bitfinex","ETHUSD",1646409384949,1.1537,2678.9,2678.2,0.3736]
["bitfinex","ETHUSD",1646409385151,1.79722335,2679.0,2678.3,2.24145]
["bitfinex","ETHUSD",1646409385347,1.79722335,2679.1,2678.6,1.06208521]
["bitfinex","ETHUSD",1646409385554,2.73121335,2679.0,2678.5,4.0357593]
["bitfinex","ETHUSD",1646409385750,2.73121335,2679.0,2678.5,3.10182]
["bitfinex","ETHUSD",1646409385948,2.73121335,2679.0,2678.7,0.93394]
["bitfinex","ETHUSD",1646409386150,2.73121335,2679.0,2678.7,0.66283249]
["bitfinex","ETHUSD",1646409386151,0.93399,2679.0,2678.7,0.66283249]
["bitfinex","ETHUSD",1646409386351,2.73121335,2679.0,2678.7,0.66283249]
["bitfinex","ETHUSD",1646409386749,15.13121335,2679.0,2678.7,0.66283249]
["bitfinex","ETHUSD",1646409386950,11.4,2678.8,2678.7,0.66283249]
["bitfinex","ETHUSD",1646409387250,3.73121335,2679.0,2678.7,0.66283249]
["bitfinex","ETHUSD",1646409387514,13.19722335,2678.9,2678.7,0.66283249]
["bitfinex","ETHUSD",1646409387710,13.19722335,2678.8,2678.7,0.66283249]
["bitfinex","ETHUSD",1646409388103,1.0,2678.8,2678.7,0.66283249]
["bitfinex","ETHUSD",1646409388306,4.85204335,2678.9,2678.7,0.66283249]
["bitfinex","ETHUSD",1646409388307,2.79722335,2678.9,2678.7,0.66283249]
["bitfinex","ETHUSD",1646409388507,1.0,2678.9,2678.7,0.66283249]
["bitfinex","ETHUSD",1646409388708,0.93399,2679.0,2678.7,0.66283249]
["bitfinex","ETHUSD",1646409389710,0.01498798,2678.9,2678.7,0.66283249]
["bitfinex","ETHUSD",1646409390809,1.79722335,2678.8,2678.7,0.66283249]
["bitfinex","ETHUSD",1646409391457,4.68042133,2678.9,2678.7,0.66283249]
["bitfinex","ETHUSD",1646409391658,16.08042133,2678.9,2678.7,0.66283249]
["bitfinex","ETHUSD",1646409391856,4.68042133,2678.9,2678.7,0.66283249]
["bitfinex","ETHUSD",1646409392659,1.79722335,2678.8,2678.7,0.66283249]
["bitfinex","ETHUSD",1646409392857,1.81327516,2678.8,2678.7,0.66283249]
["bitfinex","ETHUSD",1646409393060,13.21356985,2678.8,2678.7,0.66283249]
["bitfinex","ETHUSD",1646409393258,12.4,2678.8,2678.7,0.66283249]
["bitfinex","ETHUSD",1646409394058,1.0,2678.8,2678.7,0.66283249]
["bitfinex","ETHUSD",1646409394360,1.81427167,2678.8,2678.7,0.66283249]
["bitfinex","ETHUSD",1646409394558,1.88319798,2678.9,2678.7,0.66283249]
["bitfinex","ETHUSD",1646409394559,1.82925965,2678.9,2678.7,0.66283249]
["bitfinex","ETHUSD",1646409395009,1.81427167,2678.8,2678.7,0.66283249]
["bitfinex","ETHUSD",1646409396204,0.01498798,2678.9,2678.7,0.66283249]
["bitfinex","ETHUSD",1646409397202,1.83013362,2678.9,2678.7,0.66283249]
["bitfinex","ETHUSD",1646409397503,1.83013362,2678.9,2678.7,1.59681249]
["bitfinex","ETHUSD",1646409397504,0.01498798,2678.9,2678.7,1.59681249]
["bitfinex","ETHUSD",1646409397701,0.01498798,2678.9,2678.7,1.89681249]
["bitfinex","ETHUSD",1646409399546,0.93399,2679.0,2678.7,1.89681249]
["bitfinex","ETHUSD",1646409401449,2.75017321,2679.0,2678.7,1.38422492]
["bitfinex","ETHUSD",1646409402500,1.81618321,2678.9,2678.7,0.96283249]
["bitfinex","ETHUSD",1646409402700,2.75008321,2679.2,2678.7,1.89680249]
["bitfinex","ETHUSD",1646409403298,0.9339,2679.2,2678.7,1.89680249]
["bitfinex","ETHUSD",1646409403701,1.81618321,2679.3,2679.0,1.21388681]
["bitfinex","ETHUSD",1646409403901,1.81618321,2679.4,2679.0,3.08154681]
["bitfinex","ETHUSD",1646409404101,1.81618321,2679.4,2679.0,3.38154681]
["bitfinex","ETHUSD",1646409404306,2.75000321,2679.5,2679.1,0.3736]
["bitfinex","ETHUSD",1646409404507,0.18904544,2679.9,2679.0,6.24770681]
["bitfinex","ETHUSD",1646409404508,1.81618321,2679.6,2679.0,6.24770681]
["bitfinex","ETHUSD",1646409404703,1.81618321,2679.7,2679.0,2.74770681]
["bitfinex","ETHUSD",1646409405104,1.81618321,2679.8,2679.0,2.74770681]
["bitfinex","ETHUSD",1646409405301,2.74991321,2679.8,2679.0,5.74770681]
["bitfinex","ETHUSD",1646409405503,2.74991321,2679.8,2679.0,6.12130681]
["bitfinex","ETHUSD",1646409405702,1.36128058,2679.5,2679.0,6.12130681]
["bitfinex","ETHUSD",1646409405902,1.36128058,2679.5,2679.1,2.80118]
["bitfinex","ETHUSD",1646409406105,1.36128058,2679.5,2679.2,0.93369]
["bitfinex","ETHUSD",1646409406350,1.36128058,2679.5,2679.3,0.9337]
["bitfinex","ETHUSD",1646409407349,2.29505058,2679.6,2679.3,0.9337]
["bitfinex","ETHUSD",1646409407547,1.36128058,2679.5,2679.3,0.9337]
["bitfinex","ETHUSD",1646409408351,1.36128058,2679.4,2679.3,0.9337]
["bitfinex","ETHUSD",1646409409253,11.4,2679.4,2679.3,0.9337]
["bitfinex","ETHUSD",1646409409451,11.4,2679.4,2679.2,0.149407]
["bitfinex","ETHUSD",1646409409452,13.21618321,2679.4,2679.2,0.149407]
["bitfinex","ETHUSD",1646409409651,14.21618321,2679.4,2679.1,0.93397]
["bitfinex","ETHUSD",1646409409850,17.30894492,2679.4,2678.9,1.86792]
["bitfinex","ETHUSD",1646409410109,1.35988133,2679.0,2678.9,1.86792]
["bitfinex","ETHUSD",1646409410510,1.35988133,2679.0,2678.9,2.16792]
["bitfinex","ETHUSD",1646409411112,1.35988133,2679.0,2678.9,1.86792]
["bitfinex","ETHUSD",1646409411511,0.93407,2679.1,2678.9,1.86792]
["bitfinex","ETHUSD",1646409411710,0.93407,2679.1,2678.7,1.86808]
["bitfinex","ETHUSD",1646409412011,2.29365785,2678.9,2678.7,2.16808]
["bitfinex","ETHUSD",1646409412711,2.29365785,2678.9,2678.7,2.31751]
["bitfinex","ETHUSD",1646409413109,2.29365785,2678.9,2678.7,2.16808]
["bitfinex","ETHUSD",1646409413750,0.93409,2678.9,2678.7,2.16808]
["bitfinex","ETHUSD",1646409415251,0.93409,2678.9,2678.8,0.98924513]
["bitfinex","ETHUSD",1646409415651,0.95102296,2679.1,2678.8,1.92316513]
["bitfinex","ETHUSD",1646409416253,0.01710296,2679.1,2678.8,2.22316513]
["bitfinex","ETHUSD",1646409416653,0.01710296,2679.1,2678.8,2.37258613]
["bitfinex","ETHUSD",1646409417897,0.01710296,2679.1,2678.8,2.22316513]
["bitfinex","ETHUSD",1646409420504,0.01710296,2679.1,2678.8,1.23392]
["bitfinex","ETHUSD",1646409420803,1.35956785,2679.0,2678.8,0.93392]
["bitfinex","ETHUSD",1646409421003,1.35956785,2679.0,2678.8,0.60876138]
["bitfinex","ETHUSD",1646409421450,2.40455213,2678.9,2678.8,0.60876138]
["bitfinex","ETHUSD",1646409421655,12.44498428,2678.9,2678.3,1.86825]
["bitfinex","ETHUSD",1646409421854,1.36036745,2678.7,2678.3,1.86825]
["bitfinex","ETHUSD",1646409422051,1.36036745,2678.6,2678.3,1.86825]
["bitfinex","ETHUSD",1646409422250,3.86116749,2678.9,2678.0,2.8306]
["bitfinex","ETHUSD",1646409422251,12.76036745,2678.5,2678.0,2.8306]
["bitfinex","ETHUSD",1646409422452,1.36036745,2678.4,2677.9,6.6645]
["bitfinex","ETHUSD",1646409422849,1.36036745,2678.4,2677.8,0.89219798]
["bitfinex","ETHUSD",1646409422850,12.76036745,2678.4,2677.8,0.89219798]
["bitfinex","ETHUSD",1646409423053,1.36036745,2678.3,2677.8,0.89219798]
["bitfinex","ETHUSD",1646409423452,0.93441,2678.3,2677.8,0.89219798]
["bitfinex","ETHUSD",1646409423653,0.93441,2678.3,2677.8,2.76071798]
["bitfinex","ETHUSD",1646409423851,1.36036745,2678.6,2677.8,6.06071798]
["bitfinex","ETHUSD",1646409424450,1.36036745,2678.6,2677.9,0.9341]
["bitfinex","ETHUSD",1646409424451,2.29448745,2678.6,2677.9,0.9341]
["bitfinex","ETHUSD",1646409424651,2.29448745,2678.6,2677.8,3.06071798]
["bitfinex","ETHUSD",1646409425100,1.36036745,2678.5,2677.8,3.06071798]
["bitfinex","ETHUSD",1646409426098,1.81618321,2678.7,2677.8,3.06071798]
["bitfinex","ETHUSD",1646409426099,1.36036745,2678.6,2677.8,3.06071798]
["bitfinex","ETHUSD",1646409426296,0.93428,2678.4,2677.8,3.06071798]
["bitfinex","ETHUSD",1646409427598,0.93428,2678.4,2678.3,0.93118475]
["bitfinex","ETHUSD",1646409428001,0.93428,2678.4,2678.2,0.93415]
["bitfinex","ETHUSD",1646409429048,1.36036745,2678.5,2678.2,4.23415]
["bitfinex","ETHUSD",1646409429249,2.00268321,2678.8,2678.2,4.23415]
["bitfinex","ETHUSD",1646409429250,2.29442745,2678.8,2678.2,4.23415]
["bitfinex","ETHUSD",1646409429457,2.29442745,2678.8,2678.2,4.18415]
["bitfinex","ETHUSD",1646409429751,4.5,2678.5,2678.2,1.18415]
["bitfinex","ETHUSD",1646409430949,4.5,2678.5,2678.2,0.88415]
["bitfinex","ETHUSD",1646409431150,5.86036745,2678.5,2678.1,1.86826]
["bitfinex","ETHUSD",1646409431952,4.5,2678.5,2678.1,1.86826]
["bitfinex","ETHUSD",1646409433001,4.5,2678.5,2678.1,2.16826]
["bitfinex","ETHUSD",1646409433298,4.5,2678.5,2678.1,1.86826]
["bitfinex","ETHUSD",1646409434700,4.51396718,2678.5,2678.1,1.86826]
["bitfinex","ETHUSD",1646409435799,4.51396718,2678.5,2678.1,2.16826]
["bitfinex","ETHUSD",1646409436648,4.51396718,2678.5,2678.4,1.00287909]
["bitfinex","ETHUSD",1646409436848,4.51396718,2678.5,2678.2,0.93412]
["bitfinex","ETHUSD",1646409437049,4.51396718,2678.5,2678.2,1.23412]
["bitfinex","ETHUSD",1646409437349,4.51396718,2678.5,2678.2,0.93412]
["bitfinex","ETHUSD",1646409438548,5.44812718,2678.5,2678.2,0.93412]
["bitfinex","ETHUSD",1646409440507,0.24032591,2678.1,2678.0,0.93427]
["bitfinex","ETHUSD",1646409440707,0.24032591,2678.1,2677.8,1.86844]
["bitfinex","ETHUSD",1646409440905,0.24032591,2678.1,2677.6,1.155]
["bitfinex","ETHUSD",1646409441107,0.24032591,2678.1,2677.5,3.0]
["bitfinex","ETHUSD",1646409441405,0.24032591,2678.1,2677.6,1.01491999]
["bitfinex","ETHUSD",1646409441706,0.24032591,2678.1,2677.6,1.94920999]
["bitfinex","ETHUSD",1646409441906,0.24032591,2678.1,2678.0,3.0]
["bitfinex","ETHUSD",1646409442106,6.0,2677.9,2677.7,3.0]
["bitfinex","ETHUSD",1646409442507,6.0,2677.9,2677.6,1.01491999]
["bitfinex","ETHUSD",1646409443508,6.0,2677.9,2677.7,1.86839]
["bitfinex","ETHUSD",1646409443753,6.0,2677.9,2677.7,4.86839]
["bitfinex","ETHUSD",1646409444156,6.0,2677.9,2677.8,3.0]
["bitfinex","ETHUSD",1646409444554,0.22607548,2678.1,2677.9,2.24154]
["bitfinex","ETHUSD",1646409444754,0.22607548,2678.1,2678.0,6.5]
["bitfinex","ETHUSD",1646409444954,1.36036745,2679.0,2678.2,2.24141]
["bitfinex","ETHUSD",1646409445155,2.12287904,2679.3,2678.5,3.0]
["bitfinex","ETHUSD",1646409445156,1.36036745,2679.1,2678.5,3.0]
["bitfinex","ETHUSD",1646409445362,1.36036745,2679.1,2678.3,3.3736]
["bitfinex","ETHUSD",1646409445556,3.0,2678.7,2678.3,3.3736]
["bitfinex","ETHUSD",1646409445756,3.0,2678.7,2678.6,3.0]
["bitfinex","ETHUSD",1646409446157,3.0,2678.7,2678.6,7.79568739]
["bitfinex","ETHUSD",1646409446357,3.0,2678.7,2678.6,4.29568739]
["bitfinex","ETHUSD",1646409450504,1.36291097,2679.4,2678.6,4.29568739]
["bitfinex","ETHUSD",1646409450704,0.00254352,2679.4,2678.8,0.9337383]
["bitfinex","ETHUSD",1646409450904,0.00254352,2679.6,2679.3,3.0]
["bitfinex","ETHUSD",1646409451104,0.00254352,2679.8,2679.3,3.0]
["bitfinex","ETHUSD",1646409451350,1.36036745,2679.9,2679.3,3.0]
["bitfinex","ETHUSD",1646409452149,0.95458636,2679.7,2679.3,3.0]
["bitfinex","ETHUSD",1646409452349,0.95458636,2679.7,2679.3,0.93369]
["bitfinex","ETHUSD",1646409452750,1.81618321,2679.5,2679.3,0.93369]
["bitfinex","ETHUSD",1646409452952,1.36160528,2679.4,2679.2,1.86737]
["bitfinex","ETHUSD",1646409453552,3.00268321,2679.7,2679.2,1.86737]
["bitfinex","ETHUSD",1646409453553,2.29543528,2679.5,2679.2,1.86737]
["bitfinex","ETHUSD",1646409453751,1.36160528,2679.4,2679.2,1.86737]
["bitfinex","ETHUSD",1646409454153,1.39955348,2679.4,2679.2,1.86737]
["bitfinex","ETHUSD",1646409455005,0.0379482,2679.4,2679.2,1.86737]
["bitfinex","ETHUSD",1646409455197,1.39955348,2679.4,2679.2,1.86737]
["bitfinex","ETHUSD",1646409455799,0.0379482,2679.4,2679.2,1.86737]
["bitfinex","ETHUSD",1646409456797,0.03297506,2679.4,2679.2,1.86737]
["bitfinex","ETHUSD",1646409457197,0.03297506,2679.4,2679.2,4.86737]
["bitfinex","ETHUSD",1646409457898,0.03297506,2679.4,2679.2,1.86737]
["bitfinex","ETHUSD",1646409458499,0.03297506,2679.4,2679.3,3.0]
["bitfinex","ETHUSD",1646409458949,0.03297506,2679.4,2679.2,2.16737]
["bitfinex","ETHUSD",1646409459150,0.03297506,2679.4,2679.2,1.86737]
["bitfinex","ETHUSD",1646409460352,0.03297506,2679.4,2679.3,3.0]
["bitfinex","ETHUSD",1646409460750,0.03297506,2679.4,2679.2,2.16737]
["bitfinex","ETHUSD",1646409460953,0.03297506,2679.4,2679.2,1.86737]
["bitfinex","ETHUSD",1646409462153,2.09733444,2679.7,2679.2,1.86737]
["bitfinex","ETHUSD",1646409462352,1.38057938,2679.7,2679.2,2.80112]
["bitfinex","ETHUSD",1646409462600,1.38057938,2679.7,2679.2,3.10112]
["bitfinex","ETHUSD",1646409462805,0.0189741,2679.7,2679.2,3.10112]
["bitfinex","ETHUSD",1646409462997,0.0189741,2679.7,2679.2,2.80112]
["bitfinex","ETHUSD",1646409463199,0.0189741,2679.7,2679.2,3.10112]
["bitfinex","ETHUSD",1646409464603,0.0189741,2679.7,2679.2,2.80112]
["bitfinex","ETHUSD",1646409464802,0.0189741,2679.7,2679.2,3.10112]
["bitfinex","ETHUSD",1646409464803,0.93382,2679.6,2679.2,3.10112]
["bitfinex","ETHUSD",1646409465004,1.36160528,2679.5,2679.2,1.86737]
["bitfinex","ETHUSD",1646409465204,1.81957938,2679.5,2679.2,1.39331174]
["bitfinex","ETHUSD",1646409465405,1.36160528,2679.4,2679.2,1.39331174]
["bitfinex","ETHUSD",1646409465804,0.3,2679.4,2679.2,1.39331174]
["bitfinex","ETHUSD",1646409466006,1.19368314,2679.4,2679.2,1.39331174]
["bitfinex","ETHUSD",1646409466249,0.0189741,2679.4,2679.2,1.39331174]
["bitfinex","ETHUSD",1646409466446,0.0189741,2679.4,2679.2,2.32713174]
["bitfinex","ETHUSD",1646409467448,0.0189741,2679.4,2679.2,2.47652974]
["bitfinex","ETHUSD",1646409467848,0.0189741,2679.4,2679.2,2.32713174]
["bitfinex","ETHUSD",1646409469051,1.38057938,2679.4,2679.2,2.32713174]
["bitfinex","ETHUSD",1646409469250,1.68057938,2679.4,2679.2,2.32713174]
["bitfinex","ETHUSD",1646409469651,1.38057938,2679.4,2679.2,2.32713174]
["bitfinex","ETHUSD",1646409470505,0.0189741,2679.4,2679.2,2.32713174]
["bitfinex","ETHUSD",1646409474253,1.38057938,2679.4,2679.2,2.32713174]
["bitfinex","ETHUSD",1646409474450,0.0189741,2679.4,2679.2,2.32713174]
["bitfinex","ETHUSD",1646409474661,0.01458695,2679.3,2679.2,1.39331174]
["bitfinex","ETHUSD",1646409475552,0.03356105,2679.3,2679.2,1.39331174]
["bitfinex","ETHUSD",1646409476853,0.03356105,2679.3,2679.1,6.38190536]
["bitfinex","ETHUSD",1646409476854,0.01906105,2679.3,2679.1,6.38190536]
["bitfinex","ETHUSD",1646409477052,3.0,2679.2,2679.1,6.38190536]
["bitfinex","ETHUSD",1646409477512,3.0189741,2679.2,2679.1,6.38190536]
["bitfinex","ETHUSD",1646409478198,3.0189741,2679.2,2679.1,5.44811536]
["bitfinex","ETHUSD",1646409479203,3.0189741,2679.2,2679.1,5.14811536]
["bitfinex","ETHUSD",1646409479400,3.0189741,2679.2,2679.1,2.14811536]
["bitfinex","ETHUSD",1646409481356,3.0189741,2679.2,2679.1,5.14811536]
["bitfinex","ETHUSD",1646409481758,3.0189741,2679.2,2679.1,4.86746]
["bitfinex","ETHUSD",1646409482256,3.0189741,2679.2,2679.1,5.16746]
["bitfinex","ETHUSD",1646409482257,2.7629741,2679.2,2679.1,5.16746]
["bitfinex","ETHUSD",1646409482459,2.7629741,2679.2,2679.1,8.76441835]
["bitfinex","ETHUSD",1646409482460,2.3149741,2679.2,2679.1,8.76441835]
["bitfinex","ETHUSD",1646409482659,1.9053741,2679.2,2679.1,9.13801835]
["bitfinex","ETHUSD",1646409482854,1.8669741,2679.2,2679.1,9.13801835]
["bitfinex","ETHUSD",1646409483054,0.01285848,2679.3,2679.1,9.13801835]
["bitfinex","ETHUSD",1646409483254,0.01285848,2679.3,2679.1,12.55903254]
["bitfinex","ETHUSD",1646409483658,0.01285848,2679.3,2679.1,12.40967554]
["bitfinex","ETHUSD",1646409484055,0.01285848,2679.3,2679.2,3.8736]
["bitfinex","ETHUSD",1646409484257,1.3641488,2680.2,2679.2,0.3736]
["bitfinex","ETHUSD",1646409484457,0.00254352,2680.2,2680.0,3.0]
["bitfinex","ETHUSD",1646409484657,1.1829,2680.4,2680.0,3.0]
["bitfinex","ETHUSD",1646409484855,2.29509528,2680.5,2680.0,3.0]
["bitfinex","ETHUSD",1646409485499,1.36160528,2680.4,2680.0,3.0]
["bitfinex","ETHUSD",1646409485700,1.36160528,2680.3,2680.0,3.0]
["bitfinex","ETHUSD",1646409486102,2.29515528,2680.3,2680.0,3.0]
["bitfinex","ETHUSD",1646409486299,2.29515528,2680.3,2679.8,1.86692]
["bitfinex","ETHUSD",1646409486300,7.0,2680.2,2679.8,1.86692]
["bitfinex","ETHUSD",1646409486505,7.0,2680.2,2679.3,19.0866]
["bitfinex","ETHUSD",1646409486506,2.10165276,2679.9,2679.3,19.0866]
["bitfinex","ETHUSD",1646409486700,1.36160528,2679.7,2679.3,9.9892]
["bitfinex","ETHUSD",1646409486903,0.89980489,2679.5,2679.3,9.9892]
["bitfinex","ETHUSD",1646409487102,0.89980489,2679.5,2679.2,0.149376]
["bitfinex","ETHUSD",1646409487504,1.36160528,2679.4,2679.2,0.149376]
["bitfinex","ETHUSD",1646409487702,1.36160528,2679.3,2679.2,0.149376]
["bitfinex","ETHUSD",1646409488204,0.3,2679.4,2679.2,0.149376]
["bitfinex","ETHUSD",1646409488404,0.439,2679.3,2678.6,1.86783]
["bitfinex","ETHUSD",1646409488602,1.3632264,2679.0,2678.4,0.93402]
["bitfinex","ETHUSD",1646409488857,2.1022264,2679.0,2678.1,4.69064]
["bitfinex","ETHUSD",1646409489355,1.18059518,2678.7,2678.1,4.69064]
["bitfinex","ETHUSD",1646409489658,1.18059518,2678.7,2678.2,0.93412]
["bitfinex","ETHUSD",1646409489856,1.18059518,2678.7,2678.1,1.86814]
["bitfinex","ETHUSD",1646409489857,0.93415,2678.6,2678.1,1.86814]
["bitfinex","ETHUSD",1646409491056,0.93415,2678.6,2678.1,2.017572]
["bitfinex","ETHUSD",1646409491659,1.23415,2678.6,2678.1,2.017572]
["bitfinex","ETHUSD",1646409492510,1.23415,2678.6,2678.1,1.86814]
["bitfinex","ETHUSD",1646409493401,0.91434033,2678.2,2678.1,1.86814]
["bitfinex","ETHUSD",1646409493603,5.5,2677.9,2677.3,2.80266]
["bitfinex","ETHUSD",1646409493805,5.939,2677.9,2677.3,2.80266]
["bitfinex","ETHUSD",1646409494002,6.939,2677.9,2677.3,2.80266]
["bitfinex","ETHUSD",1646409494302,6.939,2677.9,2676.9,15.6573]
["bitfinex","ETHUSD",1646409494303,6.939,2677.9,2677.1,1.86901]
["bitfinex","ETHUSD",1646409494501,0.97477085,2677.2,2677.1,1.86901]
["bitfinex","ETHUSD",1646409494703,1.37357,2677.4,2676.9,8.0182]
["bitfinex","ETHUSD",1646409494904,1.37357,2677.4,2677.0,0.149485]
["bitfinex","ETHUSD",1646409495300,1.37357,2677.4,2676.9,1.8689]
["bitfinex","ETHUSD",1646409495705,1.37357,2677.4,2676.9,0.93459]
["bitfinex","ETHUSD",1646409496102,0.93463,2677.2,2676.9,0.93459]
["bitfinex","ETHUSD",1646409497755,0.93463,2677.2,2676.8,0.3]
["bitfinex","ETHUSD",1646409497955,0.93463,2677.2,2676.7,1.23466]
["bitfinex","ETHUSD",1646409498155,0.93463,2677.2,2676.7,0.93466]
["bitfinex","ETHUSD",1646409498358,1.23463,2677.2,2676.7,0.93466]
["bitfinex","ETHUSD",1646409498558,0.439,2677.1,2676.3,6.6356]
["bitfinex","ETHUSD",1646409498758,0.439,2677.1,2676.3,8.50506]
["bitfinex","ETHUSD",1646409498759,0.9348,2677.0,2676.3,8.50506]
["bitfinex","ETHUSD",1646409498962,0.9348,2677.0,2676.6,0.149513]
["bitfinex","ETHUSD",1646409498963,1.3738,2677.0,2676.6,0.149513]
["bitfinex","ETHUSD",1646409499156,1.6738,2677.0,2676.3,1.86946]
["bitfinex","ETHUSD",1646409499758,0.93483,2676.7,2676.3,2.16946]
["bitfinex","ETHUSD",1646409501201,0.93483,2676.7,2676.1,3.10437]
["bitfinex","ETHUSD",1646409501702,1.23483,2676.7,2676.1,1.86958]
["bitfinex","ETHUSD",1646409502700,1.23483,2676.7,2676.1,2.80437]
["bitfinex","ETHUSD",1646409503102,1.5,2676.5,2676.1,2.80437]
["bitfinex","ETHUSD",1646409503301,2.43486,2676.5,2676.1,2.80437]
["bitfinex","ETHUSD",1646409504552,1.5,2676.5,2676.1,2.80437]
["bitfinex","ETHUSD",1646409505463,1.5,2676.5,2675.6,0.3736]
["bitfinex","ETHUSD",1646409505464,3.5,2676.4,2675.3,15.4543]
["bitfinex","ETHUSD",1646409505658,3.5,2676.4,2675.2,2.80455]
["bitfinex","ETHUSD",1646409505659,1.12163,2676.3,2675.2,2.80455]
["bitfinex","ETHUSD",1646409505855,1.42163,2676.3,2675.2,2.80455]
["bitfinex","ETHUSD",1646409506057,0.439,2676.2,2675.2,2.80455]
["bitfinex","ETHUSD",1646409506255,0.439,2676.2,2675.1,2.14967]
["bitfinex","ETHUSD",1646409506457,0.92704595,2675.6,2675.1,1.2145]
["bitfinex","ETHUSD",1646409506656,1.66604595,2675.6,2674.7,3.11372514]
["bitfinex","ETHUSD",1646409506856,1.66604595,2675.6,2674.7,0.17392514]
["bitfinex","ETHUSD",1646409507257,0.93528,2675.5,2674.7,2.04437514]
["bitfinex","ETHUSD",1646409507510,1.37428,2675.5,2674.7,2.04437514]
["bitfinex","ETHUSD",1646409508105,1.37428,2675.5,2674.7,0.17392514]
["bitfinex","ETHUSD",1646409509103,1.37428,2675.5,2674.5,0.3]
["bitfinex","ETHUSD",1646409509304,4.87428,2675.5,2674.6,0.93532]
["bitfinex","ETHUSD",1646409509505,1.37428,2675.5,2674.4,2.8802859]
["bitfinex","ETHUSD",1646409509707,3.93538,2675.0,2674.4,2.8802859]
["bitfinex","ETHUSD",1646409509905,2.30181449,2675.0,2674.4,1.0096859]
["bitfinex","ETHUSD",1646409510106,3.55601449,2675.0,2674.4,0.0096859]
["bitfinex","ETHUSD",1646409510611,0.439,2674.9,2674.4,0.0096859]
["bitfinex","ETHUSD",1646409510809,4.43546,2674.8,2674.4,0.0096859]
["bitfinex","ETHUSD",1646409511008,1.08202648,2674.7,2674.4,0.0096859]
["bitfinex","ETHUSD",1646409511256,1.38202648,2674.7,2674.4,0.0096859]
["bitfinex","ETHUSD",1646409511657,2.05789,2674.9,2674.4,0.0096859]
["bitfinex","ETHUSD",1646409511857,1.36643449,2675.0,2674.4,0.0096859]
["bitfinex","ETHUSD",1646409512258,1.6259,2675.6,2674.4,0.0096859]
["bitfinex","ETHUSD",1646409512457,1.38690131,2675.0,2674.4,0.0096859]
["bitfinex","ETHUSD",1646409512655,1.68690131,2675.0,2674.4,0.0096859]
["bitfinex","ETHUSD",1646409512855,1.38690131,2675.0,2674.4,0.0096859]
["bitfinex","ETHUSD",1646409513055,2.32226131,2675.0,2674.4,0.0096859]
["bitfinex","ETHUSD",1646409513259,2.32226131,2675.0,2674.4,1.3186259]
["bitfinex","ETHUSD",1646409513856,3.81055785,2675.0,2674.4,1.3186259]
["bitfinex","ETHUSD",1646409514057,3.81055785,2675.0,2674.4,0.9450259]
["bitfinex","ETHUSD",1646409514458,3.81055785,2675.0,2674.4,0.0096859]
["bitfinex","ETHUSD",1646409514658,3.81055785,2675.0,2674.4,0.9450259]
["bitfinex","ETHUSD",1646409514659,2.62226131,2675.0,2674.4,0.9450259]
["bitfinex","ETHUSD",1646409514857,2.62226131,2675.0,2674.4,0.0096859]
["bitfinex","ETHUSD",1646409515301,2.32226131,2675.0,2674.4,0.0096859]
["bitfinex","ETHUSD",1646409515701,3.22984003,2675.0,2674.4,0.0096859]
["bitfinex","ETHUSD",1646409516105,8.46884003,2675.0,2674.4,0.0096859]
["bitfinex","ETHUSD",1646409516304,20.05574003,2675.0,2674.4,0.0096859]
["bitfinex","ETHUSD",1646409516509,11.4,2674.9,2674.4,0.0096859]
["bitfinex","ETHUSD",1646409516803,11.4,2674.7,2674.4,0.0096859]
["bitfinex","ETHUSD",1646409517002,11.4,2674.7,2673.9,1.0]
["bitfinex","ETHUSD",1646409517003,18.5259,2674.6,2673.9,0.9096859]
["bitfinex","ETHUSD",1646409517205,12.3357512,2674.5,2673.9,0.9096859]
["bitfinex","ETHUSD",1646409517404,0.439,2674.4,2673.9,0.9096859]
["bitfinex","ETHUSD",1646409517604,1.5,2674.2,2673.9,0.9096859]
["bitfinex","ETHUSD",1646409518304,0.97132105,2674.1,2673.5,0.13819997]
["bitfinex","ETHUSD",1646409518509,0.97132105,2674.1,2673.2,0.0128592]
["bitfinex","ETHUSD",1646409518510,3.939,2674.0,2673.2,0.0128592]
["bitfinex","ETHUSD",1646409518751,0.439,2674.0,2673.2,0.0128592]
["bitfinex","ETHUSD",1646409519355,12.77496,2674.0,2673.2,0.0128592]
["bitfinex","ETHUSD",1646409519553,0.93595,2673.8,2673.2,0.0128592]
["bitfinex","ETHUSD",1646409520656,0.439,2674.0,2673.2,0.0128592]
["bitfinex","ETHUSD",1646409520657,0.9357,2674.0,2673.2,0.0128592]
["bitfinex","ETHUSD",1646409520855,3.55846,2674.2,2673.2,0.9484792]
["bitfinex","ETHUSD",1646409520856,1.5,2674.2,2673.2,0.9484792]
["bitfinex","ETHUSD",1646409521057,1.5,2674.2,2673.2,1.2484792]
["bitfinex","ETHUSD",1646409521753,1.5,2674.2,2673.3,1.21498766]
["bitfinex","ETHUSD",1646409522352,1.5,2674.2,2673.3,1.87128]
["bitfinex","ETHUSD",1646409522604,1.5,2674.2,2673.3,2.17128]
["bitfinex","ETHUSD",1646409523404,0.9357,2674.1,2673.3,2.17128]
["bitfinex","ETHUSD",1646409523608,1.5,2674.2,2673.4,1.16094581]
["bitfinex","ETHUSD",1646409523806,1.5,2674.2,2673.5,0.93561]
["bitfinex","ETHUSD",1646409525006,1.5,2674.2,2673.3,2.17128]
["bitfinex","ETHUSD",1646409525406,0.93571,2674.1,2673.3,2.17128]
["bitfinex","ETHUSD",1646409526007,0.93571,2674.1,2673.3,1.87128]
["bitfinex","ETHUSD",1646409526257,0.93571,2674.1,2673.3,0.93574]
["bitfinex","ETHUSD",1646409526455,1.13581148,2673.8,2673.3,1.085411]
["bitfinex","ETHUSD",1646409526657,0.93571,2674.1,2673.3,1.085411]
["bitfinex","ETHUSD",1646409527658,0.93571,2674.1,2673.5,0.98214902]
["bitfinex","ETHUSD",1646409527860,0.93571,2674.1,2673.5,1.91780902]
["bitfinex","ETHUSD",1646409528058,0.93571,2674.1,2673.5,0.93566]
["bitfinex","ETHUSD",1646409528658,1.5,2674.2,2673.5,0.93566]
["bitfinex","ETHUSD",1646409528860,1.8,2674.2,2673.5,0.93566]
["bitfinex","ETHUSD",1646409529861,0.93572,2674.1,2673.5,0.93566]
["bitfinex","ETHUSD",1646409530502,4.62262,2674.1,2673.3,0.14968]
["bitfinex","ETHUSD",1646409530700,5.62262,2674.1,2673.2,0.0128592]
["bitfinex","ETHUSD",1646409530901,1.19805474,2673.9,2673.2,0.0128592]
["bitfinex","ETHUSD",1646409531105,2.12262,2674.1,2673.2,0.0128592]
["bitfinex","ETHUSD",1646409531406,1.12262,2674.1,2673.2,0.0128592]
["bitfinex","ETHUSD",1646409532302,1.21902945,2673.9,2673.2,0.0128592]
["bitfinex","ETHUSD",1646409532501,0.93582,2673.8,2673.2,0.0128592]
["bitfinex","ETHUSD",1646409535852,1.8717732,2673.8,2673.2,0.0128592]
["bitfinex","ETHUSD",1646409536652,1.01233205,2673.3,2673.2,0.0128592]
["bitfinex","ETHUSD",1646409536854,1.94834205,2673.3,2673.2,0.0128592]
["bitfinex","ETHUSD",1646409537609,2.24834205,2673.3,2673.2,0.0128592]
["bitfinex","ETHUSD",1646409537809,4.18734205,2673.3,2673.2,0.0128592]
["bitfinex","ETHUSD",1646409538005,7.68734205,2673.3,2673.2,0.0128592]
["bitfinex","ETHUSD",1646409538205,5.18734205,2673.3,2673.2,0.0128592]
["bitfinex","ETHUSD",1646409538410,2.23394206,2673.3,2673.2,0.0128592]
["bitfinex","ETHUSD",1646409538608,2.67294206,2673.3,2673.2,0.0128592]
["bitfinex","ETHUSD",1646409539206,1.67294206,2673.3,2673.2,0.0128592]
["bitfinex","ETHUSD",1646409539408,1.23394206,2673.3,2673.2,0.0128592]
["bitfinex","ETHUSD",1646409540410,1.22719606,2673.3,2673.2,0.0128592]
["bitfinex","ETHUSD",1646409541261,0.69584247,2673.3,2673.2,1.07754751]
["bitfinex","ETHUSD",1646409541468,2.1218826,2674.1,2673.3,5.4388886]
["bitfinex","ETHUSD",1646409541469,0.25,2674.1,2673.3,5.4388886]
["bitfinex","ETHUSD",1646409541661,0.25,2674.1,2673.3,0.9388886]
["bitfinex","ETHUSD",1646409541858,1.2029,2674.3,2673.3,0.9388886]
["bitfinex","ETHUSD",1646409542258,11.57838508,2674.5,2673.3,0.9388886]
["bitfinex","ETHUSD",1646409542461,0.3,2674.0,2673.3,0.9388886]
["bitfinex","ETHUSD",1646409542658,0.3,2674.0,2673.3,1.8746186]
["bitfinex","ETHUSD",1646409542858,0.93563,2674.3,2673.3,1.8746186]
["bitfinex","ETHUSD",1646409543460,1.8713,2674.5,2673.3,2.3615186]
["bitfinex","ETHUSD",1646409543661,15.3369,2674.7,2673.4,7.95345]
["bitfinex","ETHUSD",1646409543862,15.3369,2674.7,2673.8,1.95344249]
["bitfinex","ETHUSD",1646409543863,13.06722353,2674.7,2673.8,1.95344249]
["bitfinex","ETHUSD",1646409544059,0.93557,2674.6,2673.8,1.95344249]
["bitfinex","ETHUSD",1646409544261,0.93557,2674.6,2673.5,1.87106]
["bitfinex","ETHUSD",1646409544262,14.9,2674.5,2673.5,1.87106]
["bitfinex","ETHUSD",1646409544459,15.48370078,2674.5,2673.3,0.9388886]
["bitfinex","ETHUSD",1646409544660,0.3,2674.0,2673.3,0.9388886]
["bitfinex","ETHUSD",1646409544859,0.93587,2673.9,2673.3,0.9388886]
["bitfinex","ETHUSD",1646409545105,3.63196236,2674.5,2673.3,0.9388886]
["bitfinex","ETHUSD",1646409545106,0.439,2674.2,2673.3,0.9388886]
["bitfinex","ETHUSD",1646409545304,0.9357604,2674.3,2673.3,0.9388886]
["bitfinex","ETHUSD",1646409545503,1.8716,2674.4,2673.3,0.9388886]
["bitfinex","ETHUSD",1646409545703,2.1716,2674.4,2673.3,0.9388886]
["bitfinex","ETHUSD",1646409546403,0.93572,2674.0,2673.3,1.95082267]
["bitfinex","ETHUSD",1646409547402,0.93572,2674.0,2673.3,0.9388886]
["bitfinex","ETHUSD",1646409549357,1.87152,2674.0,2673.3,0.9388886]
["bitfinex","ETHUSD",1646409549562,3.01288835,2674.0,2673.3,0.9388886]
["bitfinex","ETHUSD",1646409549858,1.87152,2674.0,2673.3,0.9388886]
["bitfinex","ETHUSD",1646409552064,1.87148,2674.2,2673.4,3.8736]
["bitfinex","ETHUSD",1646409552261,0.25,2674.7,2673.4,3.8736]
["bitfinex","ETHUSD",1646409552519,0.25,2674.7,2673.6,0.3736]
["bitfinex","ETHUSD",1646409552703,0.25,2674.7,2673.6,3.6869]
["bitfinex","ETHUSD",1646409552903,0.25,2674.7,2673.6,3.5]
["bitfinex","ETHUSD",1646409553104,0.25,2674.7,2673.9,0.93535]
["bitfinex","ETHUSD",1646409553407,1.1857,2674.8,2673.9,0.93535]
["bitfinex","ETHUSD",1646409553603,2.9323,2675.2,2673.9,0.93535]
["bitfinex","ETHUSD",1646409554005,0.93536,2675.1,2674.0,0.3736]
["bitfinex","ETHUSD",1646409554206,0.1869,2675.5,2674.4,0.93529]
["bitfinex","ETHUSD",1646409554610,1.5501264,2675.5,2674.4,0.93529]
["bitfinex","ETHUSD",1646409555406,0.93528,2675.4,2674.4,0.93529]
["bitfinex","ETHUSD",1646409555606,1.3632264,2675.3,2674.4,0.93529]
["bitfinex","ETHUSD",1646409556010,1.5501264,2675.5,2674.5,3.5]
["bitfinex","ETHUSD",1646409556253,2.4899832,2675.5,2674.7,0.93517]
["bitfinex","ETHUSD",1646409556451,2.0620168,2675.5,2674.7,0.93517]
["bitfinex","ETHUSD",1646409556654,3.4252432,2675.5,2674.7,0.93517]
["bitfinex","ETHUSD",1646409556852,2.0620168,2675.5,2674.7,0.93517]
["bitfinex","ETHUSD",1646409557051,1.6132264,2675.6,2674.7,0.93517]
["bitfinex","ETHUSD",1646409557753,0.93522,2675.5,2674.7,0.93517]
["bitfinex","ETHUSD",1646409557951,2.2984464,2675.5,2674.7,0.93517]
["bitfinex","ETHUSD",1646409558752,1.3632264,2675.3,2674.7,0.93517]
["bitfinex","ETHUSD",1646409558952,1.00168577,2675.1,2674.6,1.87034]
["bitfinex","ETHUSD",1646409559154,1.00168577,2675.1,2674.4,2.00880997]
["bitfinex","ETHUSD",1646409559353,1.3632264,2675.4,2674.4,2.00880997]
["bitfinex","ETHUSD",1646409559855,1.87061,2675.5,2674.4,2.00880997]
["bitfinex","ETHUSD",1646409559856,1.3632264,2675.3,2674.4,2.00880997]
["bitfinex","ETHUSD",1646409560305,0.93537,2675.1,2674.4,2.00880997]
["bitfinex","ETHUSD",1646409560503,0.93537,2675.1,2674.4,2.00211017]
["bitfinex","ETHUSD",1646409561103,2.2985964,2675.1,2674.4,2.00211017]
["bitfinex","ETHUSD",1646409561507,0.439,2675.0,2673.9,0.1869]
["bitfinex","ETHUSD",1646409561707,0.439,2675.0,2674.1,0.149648]
["bitfinex","ETHUSD",1646409561708,0.93563,2674.6,2674.1,0.149648]
["bitfinex","ETHUSD",1646409561905,12.33563,2674.6,2674.1,0.149648]
["bitfinex","ETHUSD",1646409562104,0.93563,2674.6,2674.1,0.149648]
["bitfinex","ETHUSD",1646409562408,16.3735964,2674.6,2674.1,0.149648]
["bitfinex","ETHUSD",1646409562605,5.0501264,2674.5,2674.1,0.149648]
["bitfinex","ETHUSD",1646409562803,0.97795038,2674.2,2674.1,0.149648]
["bitfinex","ETHUSD",1646409563204,0.97795038,2674.2,2673.5,6.6627]
["bitfinex","ETHUSD",1646409563405,0.97795038,2674.2,2673.5,0.2]
["bitfinex","ETHUSD",1646409564453,0.93573,2674.0,2673.5,0.2]
["bitfinex","ETHUSD",1646409565254,1.87151,2674.0,2673.5,0.2]
["bitfinex","ETHUSD",1646409566455,0.93573,2674.0,2673.5,0.2]
["bitfinex","ETHUSD",1646409567520,3.939,2673.9,2673.5,0.2]
["bitfinex","ETHUSD",1646409567715,15.526,2673.9,2673.5,0.2]
["bitfinex","ETHUSD",1646409568512,17.39789,2673.9,2673.5,0.2]
["bitfinex","ETHUSD",1646409568713,0.93595,2673.7,2673.5,0.2]
["bitfinex","ETHUSD",1646409568913,1.88860901,2673.7,2673.5,0.2]
["bitfinex","ETHUSD",1646409569814,13.28860901,2673.7,2673.5,0.2]
["bitfinex","ETHUSD",1646409570010,0.439,2673.6,2673.5,0.2]
["bitfinex","ETHUSD",1646409571257,0.93595,2673.7,2673.5,0.2]
["bitfinex","ETHUSD",1646409572056,0.93569,2674.0,2673.5,0.2]
["bitfinex","ETHUSD",1646409573855,1.87144,2674.0,2673.5,0.2]
["bitfinex","ETHUSD",1646409574558,0.56900767,2674.4,2673.6,4.0]
["bitfinex","ETHUSD",1646409574759,0.56900767,2674.4,2673.6,4.3]
["bitfinex","ETHUSD",1646409575002,1.87114,2674.7,2673.5,0.2]
["bitfinex","ETHUSD",1646409575207,1.87114,2674.7,2673.5,0.5]
["bitfinex","ETHUSD",1646409575411,1.0709683,2674.6,2673.5,0.5]
["bitfinex","ETHUSD",1646409575606,2.0064583,2674.6,2673.6,0.9354579]
["bitfinex","ETHUSD",1646409575803,0.93549,2674.6,2673.6,0.93551]
["bitfinex","ETHUSD",1646409576004,1.3632264,2674.7,2673.6,0.93551]
["bitfinex","ETHUSD",1646409576203,1.3632264,2674.6,2673.6,0.93551]
["bitfinex","ETHUSD",1646409576404,1.3632264,2674.7,2673.5,0.5]
["bitfinex","ETHUSD",1646409576803,0.9355,2674.6,2673.5,0.5]
["bitfinex","ETHUSD",1646409577007,1.14279742,2674.4,2673.5,0.5]
["bitfinex","ETHUSD",1646409578012,0.93558,2674.3,2673.5,0.2]
["bitfinex","ETHUSD",1646409578763,2.2988064,2674.3,2673.5,0.2]
["bitfinex","ETHUSD",1646409579155,2.84631411,2673.9,2673.5,0.2]
["bitfinex","ETHUSD",1646409579355,1.87152,2673.9,2673.5,0.2]
["bitfinex","ETHUSD",1646409580157,1.87153,2673.9,2673.5,0.2]
["bitfinex","ETHUSD",1646409582503,0.93576,2673.9,2673.5,0.2]
["bitfinex","ETHUSD",1646409585305,1.11396323,2673.6,2673.5,0.2]
["bitfinex","ETHUSD",1646409587156,1.87168,2673.8,2673.5,0.2]
["bitfinex","ETHUSD",1646409587357,2.80746,2673.8,2673.5,0.2]
["bitfinex","ETHUSD",1646409587757,2.80738,2673.9,2673.5,0.2]
["bitfinex","ETHUSD",1646409587758,0.93576,2673.9,2673.5,0.2]
["bitfinex","ETHUSD",1646409588957,1.87138,2674.2,2673.5,0.2]
["bitfinex","ETHUSD",1646409590309,1.91574612,2674.0,2673.5,0.2]
["bitfinex","ETHUSD",1646409592111,0.93558,2674.0,2673.5,0.2]
["bitfinex","ETHUSD",1646409593111,0.43764913,2674.0,2673.5,0.2]
["bitfinex","ETHUSD",1646409594560,0.45161942,2674.0,2673.5,0.2]
["bitfinex","ETHUSD",1646409594961,0.92978741,2673.9,2673.7,0.03467829]
["bitfinex","ETHUSD",1646409595462,0.45161942,2674.0,2673.7,0.03467829]
["bitfinex","ETHUSD",1646409596465,1.1550621,2673.9,2673.7,0.03467829]
["bitfinex","ETHUSD",1646409597706,1.1550621,2673.9,2673.7,0.01678829]
["bitfinex","ETHUSD",1646409599809,1.1550621,2673.9,2673.3,0.3]
["bitfinex","ETHUSD",1646409600215,1.1550621,2673.9,2673.8,0.017233]
["bitfinex","ETHUSD",1646409600413,0.93574,2673.9,2673.8,0.017233]
["bitfinex","ETHUSD",1646409600615,2.2989664,2673.9,2673.8,0.01225108]
["bitfinex","ETHUSD",1646409601264,0.93574,2673.9,2673.8,0.01225108]
["bitfinex","ETHUSD",1646409601862,1.12264,2673.9,2673.8,0.01225108]
["bitfinex","ETHUSD",1646409602063,2.93882321,2673.9,2673.8,0.01225108]
["bitfinex","ETHUSD",1646409602265,2.12264,2673.9,2673.8,0.01225108]
["bitfinex","ETHUSD",1646409602662,2.74254287,2673.9,2673.8,0.01225108]
["bitfinex","ETHUSD",1646409602862,3.74254287,2673.9,2673.8,0.01225108]
["bitfinex","ETHUSD",1646409603061,5.10367074,2673.9,2673.8,0.01225108]
["bitfinex","ETHUSD",1646409603466,3.74254287,2673.9,2673.8,0.01225108]
["bitfinex","ETHUSD",1646409604261,3.55564287,2673.9,2673.8,0.01225108]
["bitfinex","ETHUSD",1646409604663,3.55873201,2673.9,2673.2,0.0128592]
["bitfinex","ETHUSD",1646409604864,2.29825126,2673.8,2673.2,0.0128592]
["bitfinex","ETHUSD",1646409605108,0.93583,2673.6,2673.2,0.0128592]
["bitfinex","ETHUSD",1646409606107,0.93054382,2673.4,2673.2,0.0128592]
["bitfinex","ETHUSD",1646409606507,1.61990287,2673.3,2673.2,0.0128592]
["bitfinex","ETHUSD",1646409608307,2.98321024,2673.3,2673.2,0.0128592]
["bitfinex","ETHUSD",1646409608957,1.61990287,2673.3,2673.2,0.0128592]
["bitfinex","ETHUSD",1646409609265,1.61990287,2673.3,2672.4,0.3736]
["bitfinex","ETHUSD",1646409609266,4.5,2673.0,2672.4,0.3736]
["bitfinex","ETHUSD",1646409609466,5.5,2672.8,2672.1,5.75215024]
["bitfinex","ETHUSD",1646409609662,0.4833328,2672.2,2671.7,5.90118245]
["bitfinex","ETHUSD",1646409609864,0.4833328,2671.8,2671.7,5.90118245]
["bitfinex","ETHUSD",1646409610060,0.90838603,2671.9,2671.7,5.90118245]
["bitfinex","ETHUSD",1646409610259,0.4276101,2672.3,2671.8,6.27478245]
["bitfinex","ETHUSD",1646409610459,1.0,2672.4,2671.8,6.27478245]
["bitfinex","ETHUSD",1646409610661,1.84638478,2673.2,2671.9,0.187]
["bitfinex","ETHUSD",1646409610859,1.36305198,2673.1,2672.0,0.3736]
["bitfinex","ETHUSD",1646409611061,0.4833328,2672.2,2671.7,1.2473]
["bitfinex","ETHUSD",1646409611259,0.4833328,2672.8,2671.7,1.6209]
["bitfinex","ETHUSD",1646409611664,1.36305198,2673.0,2671.9,0.3736]
["bitfinex","ETHUSD",1646409611863,0.4833328,2672.8,2671.8,3.5]
["bitfinex","ETHUSD",1646409612059,1.64949187,2672.8,2671.7,1.2473]
["bitfinex","ETHUSD",1646409612259,1.36305198,2673.0,2671.8,6.0166672]
["bitfinex","ETHUSD",1646409612507,0.9807537,2672.2,2671.9,1.53358416]
["bitfinex","ETHUSD",1646409612808,0.7333328,2673.3,2671.6,3.0395047]
["bitfinex","ETHUSD",1646409612809,0.4833328,2672.5,2671.6,0.1676084]
["bitfinex","ETHUSD",1646409613011,1.55015198,2672.8,2671.6,0.1676084]
["bitfinex","ETHUSD",1646409613207,2.51019122,2672.7,2671.7,1.08193326]
["bitfinex","ETHUSD",1646409613408,1.4195028,2672.7,2671.6,0.0178764]
["bitfinex","ETHUSD",1646409613708,2.3556028,2672.7,2671.6,0.0178764]
["bitfinex","ETHUSD",1646409613908,0.9807537,2672.2,2671.6,0.0178764]
["bitfinex","ETHUSD",1646409614210,2.3556028,2672.7,2671.6,0.0178764]
["bitfinex","ETHUSD",1646409614411,2.3556028,2672.7,2671.9,5.50081106]
["bitfinex","ETHUSD",1646409614412,1.87227,2672.7,2671.9,5.50081106]
["bitfinex","ETHUSD",1646409615508,0.9807537,2672.3,2671.9,5.50081106]
["bitfinex","ETHUSD",1646409615908,0.93622,2672.5,2671.9,5.50081106]
["bitfinex","ETHUSD",1646409616110,0.93636,2672.3,2671.9,5.50081106]
["bitfinex","ETHUSD",1646409616563,0.4833328,2672.0,2671.9,5.50081106]
["bitfinex","ETHUSD",1646409616963,1.4150865,2672.0,2671.9,5.50081106]
["bitfinex","ETHUSD",1646409617964,12.8150865,2672.0,2671.9,5.50081106]
["bitfinex","ETHUSD",1646409618363,12.8150865,2672.0,2671.6,0.0178764]
["bitfinex","ETHUSD",1646409618364,14.4410865,2672.0,2671.6,0.0178764]
["bitfinex","ETHUSD",1646409618563,13.27316,2671.8,2671.6,0.0178764]
["bitfinex","ETHUSD",1646409618765,11.8343328,2671.7,2671.6,0.0178764]
["bitfinex","ETHUSD",1646409619366,12.8343328,2671.7,2671.6,0.0178764]
["bitfinex","ETHUSD",1646409619571,11.4,2671.5,2671.2,0.72742056]
["bitfinex","ETHUSD",1646409619767,11.8343328,2671.3,2671.2,0.72742056]
["bitfinex","ETHUSD",1646409620007,11.8343328,2671.3,2671.2,0.87721456]
["bitfinex","ETHUSD",1646409620205,12.8150865,2671.3,2671.2,0.72742056]
["bitfinex","ETHUSD",1646409620805,13.5502865,2671.3,2671.2,0.72742056]
["bitfinex","ETHUSD",1646409621207,14.9892865,2671.3,2671.2,0.72742056]
["bitfinex","ETHUSD",1646409621405,15.1762865,2671.3,2671.2,0.72742056]
["bitfinex","ETHUSD",1646409622406,14.9892865,2671.3,2671.2,0.72742056]
["bitfinex","ETHUSD",1646409624456,15.00305163,2671.3,2671.2,0.72742056]
["bitfinex","ETHUSD",1646409624659,15.00742231,2671.3,2671.2,0.72742056]
["bitfinex","ETHUSD",1646409626860,14.00742231,2671.3,2671.2,0.72742056]
["bitfinex","ETHUSD",1646409627059,14.00742231,2671.3,2671.2,0.02343061]
["bitfinex","ETHUSD",1646409628212,14.27222231,2671.3,2671.2,0.02343061]
["bitfinex","ETHUSD",1646409628414,11.4,2671.1,2670.9,6.91e-05]
["bitfinex","ETHUSD",1646409628617,14.3341128,2671.0,2670.9,6.91e-05]
["bitfinex","ETHUSD",1646409628813,15.6148665,2671.0,2670.9,6.91e-05]
["bitfinex","ETHUSD",1646409629013,16.6148665,2671.0,2670.9,6.91e-05]
["bitfinex","ETHUSD",1646409630424,11.4,2670.8,2670.7,8.48e-05]
["bitfinex","ETHUSD",1646409630617,12.5733328,2670.8,2670.7,8.48e-05]
["bitfinex","ETHUSD",1646409630817,11.4,2670.6,2670.4,0.01040816]
["bitfinex","ETHUSD",1646409631014,3.1540865,2670.8,2670.4,0.01040816]
["bitfinex","ETHUSD",1646409631015,13.2105928,2670.5,2670.4,0.01040816]
["bitfinex","ETHUSD",1646409631267,14.22039778,2670.5,2670.4,0.01040816]
["bitfinex","ETHUSD",1646409631462,11.4,2670.3,2670.0,1.632e-05]
["bitfinex","ETHUSD",1646409631659,11.4,2669.9,2669.7,0.0312683]
["bitfinex","ETHUSD",1646409631856,12.2733328,2669.8,2669.7,0.05237922]
["bitfinex","ETHUSD",1646409632057,0.8733328,2669.8,2669.7,0.05237922]
["bitfinex","ETHUSD",1646409632258,1.8106628,2669.8,2669.7,0.05237922]
["bitfinex","ETHUSD",1646409632455,2.7914165,2669.8,2669.7,0.05237922]
["bitfinex","ETHUSD",1646409633059,2.7914165,2669.8,2669.4,0.0375082]
["bitfinex","ETHUSD",1646409633060,14.26428,2669.7,2669.4,0.0375082]
["bitfinex","ETHUSD",1646409633257,0.439,2669.6,2669.4,0.0375082]
["bitfinex","ETHUSD",1646409633558,1.37628,2669.6,2669.4,0.0375082]
["bitfinex","ETHUSD",1646409633758,0.439,2670.0,2669.4,0.0375082]
["bitfinex","ETHUSD",1646409633958,0.9807537,2669.5,2669.4,0.0375082]
["bitfinex","ETHUSD",1646409634159,0.4343328,2669.9,2669.5,1.6373563]
["bitfinex","ETHUSD",1646409634557,0.439,2670.0,2669.5,1.6373563]
["bitfinex","ETHUSD",1646409634759,0.8233328,2670.0,2669.5,1.6373563]
["bitfinex","ETHUSD",1646409635006,0.439,2670.0,2669.5,1.6373563]
["bitfinex","ETHUSD",1646409635212,0.3843328,2669.9,2669.5,1.6373563]
["bitfinex","ETHUSD",1646409635504,0.9371,2670.1,2669.5,1.6373563]
["bitfinex","ETHUSD",1646409635505,0.9807537,2669.7,2669.5,1.6373563]
["bitfinex","ETHUSD",1646409635708,0.82944485,2669.7,2669.5,1.6373563]
["bitfinex","ETHUSD",1646409635906,0.00135092,2670.5,2669.6,0.3736]
["bitfinex","ETHUSD",1646409636107,0.00135092,2670.5,2669.5,1.9373563]
["bitfinex","ETHUSD",1646409636905,0.00135092,2670.5,2670.2,1.05018838]
["bitfinex","ETHUSD",1646409637106,0.00135092,2670.5,2670.2,1.04344688]
["bitfinex","ETHUSD",1646409637306,0.00135092,2670.5,2669.5,1.9373563]
["bitfinex","ETHUSD",1646409637707,0.00135092,2670.5,2669.5,2.8741712]
["bitfinex","ETHUSD",1646409637910,0.00135092,2670.5,2669.6,0.3736]
["bitfinex","ETHUSD",1646409638307,0.00135092,2670.5,2669.6,0.6736]
["bitfinex","ETHUSD",1646409638510,0.25,2671.1,2670.3,3.5]
["bitfinex","ETHUSD",1646409638794,3.74697,2672.5,2670.8,0.3736]
["bitfinex","ETHUSD",1646409638978,1.0,2672.6,2671.0,0.3736]
["bitfinex","ETHUSD",1646409639179,1.0,2672.6,2671.2,0.3736]
["bitfinex","ETHUSD",1646409639379,0.1871,2672.5,2671.4,0.3736]
["bitfinex","ETHUSD",1646409639579,0.93618,2672.9,2671.1,0.3]
["bitfinex","ETHUSD",1646409639580,0.187,2672.6,2672.0,0.88692124]
["bitfinex","ETHUSD",1646409639779,2.07595964,2672.9,2671.7,3.8736]
["bitfinex","ETHUSD",1646409639780,1.13977964,2672.9,2671.7,3.8736]
["bitfinex","ETHUSD",1646409639978,0.25,2673.0,2671.7,3.5]
["bitfinex","ETHUSD",1646409639979,0.437,2673.0,2671.7,3.5]
["bitfinex","ETHUSD",1646409640178,0.437,2673.0,2671.6,0.32712278]
["bitfinex","ETHUSD",1646409640379,0.437,2673.0,2672.0,3.0]
["bitfinex","ETHUSD",1646409640582,0.25,2673.0,2672.1,3.5]
["bitfinex","ETHUSD",1646409640779,0.25,2673.0,2672.2,0.3736]
["bitfinex","ETHUSD",1646409640979,0.25,2673.0,2672.5,0.3736]
["bitfinex","ETHUSD",1646409641183,0.187,2673.7,2672.6,3.8736]
["bitfinex","ETHUSD",1646409641184,0.437,2673.7,2672.6,3.8736]
["bitfinex","ETHUSD",1646409641384,0.25,2673.7,2672.6,3.8736]
["bitfinex","ETHUSD",1646409641580,0.82944485,2673.2,2672.6,3.8736]
["bitfinex","ETHUSD",1646409641780,0.25,2673.9,2672.8,0.3736]
["bitfinex","ETHUSD",1646409641981,0.187,2674.4,2673.0,0.3736]
["bitfinex","ETHUSD",1646409642180,0.187,2674.5,2673.4,0.3736]
["bitfinex","ETHUSD",1646409642381,0.187,2674.5,2673.5,3.8736]
["bitfinex","ETHUSD",1646409642607,0.187,2674.5,2673.5,0.3736]
["bitfinex","ETHUSD",1646409642808,0.187,2674.5,2673.3,0.935493]
["bitfinex","ETHUSD",1646409642809,0.1869,2674.6,2673.7,0.3736]
["bitfinex","ETHUSD",1646409643010,1.67454,2675.0,2672.9,2.9935059]
["bitfinex","ETHUSD",1646409643011,0.15077128,2673.6,2672.9,2.9935059]
["bitfinex","ETHUSD",1646409643214,1.66305198,2675.0,2673.9,1.21792548]
["bitfinex","ETHUSD",1646409643215,0.25,2674.3,2673.9,1.21792548]
["bitfinex","ETHUSD",1646409643511,0.25,2674.3,2673.2,0.3736]
["bitfinex","ETHUSD",1646409643512,1.09165589,2674.9,2673.4,0.3736]
["bitfinex","ETHUSD",1646409643708,1.09165589,2674.9,2673.5,3.71402278]
["bitfinex","ETHUSD",1646409643709,0.90465589,2674.9,2673.5,3.71402278]
["bitfinex","ETHUSD",1646409643910,0.90465589,2675.0,2673.5,3.71402278]
["bitfinex","ETHUSD",1646409644107,0.90465589,2675.0,2673.6,1.870435]
["bitfinex","ETHUSD",1646409644309,1.01565353,2675.0,2673.7,3.5]
["bitfinex","ETHUSD",1646409644511,0.1869,2675.1,2673.7,3.5]
["bitfinex","ETHUSD",1646409644909,0.1869,2675.1,2673.8,0.9352135]
["bitfinex","ETHUSD",1646409645115,0.25,2675.3,2673.9,3.6869]
["bitfinex","ETHUSD",1646409645511,0.90465589,2675.4,2673.9,4.9869]
["bitfinex","ETHUSD",1646409645715,0.90465589,2675.5,2674.1,3.0]
["bitfinex","ETHUSD",1646409645912,0.90465589,2675.7,2674.2,3.6869]
["bitfinex","ETHUSD",1646409646111,0.90465589,2675.8,2674.2,4.92185]
["bitfinex","ETHUSD",1646409646359,0.25,2675.9,2674.4,3.3736]
["bitfinex","ETHUSD",1646409646558,0.25,2675.9,2674.5,4.4995]
["bitfinex","ETHUSD",1646409646963,0.25,2675.9,2675.0,3.0]
["bitfinex","ETHUSD",1646409647165,0.90465589,2676.7,2675.2,0.3736]
["bitfinex","ETHUSD",1646409647364,0.25,2676.6,2675.7,3.0]
["bitfinex","ETHUSD",1646409647562,0.02973182,2676.9,2675.8,0.00522717]
["bitfinex","ETHUSD",1646409647760,0.02973182,2676.9,2676.6,1.17254412]
["bitfinex","ETHUSD",1646409647961,0.02973182,2676.9,2676.6,1.8680892]
["bitfinex","ETHUSD",1646409648162,0.23173182,2677.0,2676.6,1.8680892]
["bitfinex","ETHUSD",1646409648365,0.00254352,2677.4,2676.7,0.3]
["bitfinex","ETHUSD",1646409648561,1.36305198,2678.4,2676.8,0.1867]
["bitfinex","ETHUSD",1646409648562,0.00254352,2677.9,2676.8,0.1867]
["bitfinex","ETHUSD",1646409648863,0.25254352,2678.3,2676.9,1.6076234]
["bitfinex","ETHUSD",1646409649060,0.00254352,2678.1,2677.1,1.8677128]
["bitfinex","ETHUSD",1646409649261,0.00254352,2678.2,2677.5,1.1314723]
["bitfinex","ETHUSD",1646409649460,0.00254352,2678.2,2677.3,0.1867]
["bitfinex","ETHUSD",1646409650327,0.00254352,2678.2,2677.0,0.1867]
["bitfinex","ETHUSD",1646409650524,0.00254352,2678.2,2676.0,0.17111103]
["bitfinex","ETHUSD",1646409650525,0.1867,2678.1,2676.3,0.1867]
["bitfinex","ETHUSD",1646409650727,1.17292782,2677.3,2675.9,0.6257]
["bitfinex","ETHUSD",1646409650930,0.00254352,2677.2,2675.9,0.6257]
["bitfinex","ETHUSD",1646409651727,0.00254352,2677.6,2676.0,0.3736]
["bitfinex","ETHUSD",1646409651926,0.00254352,2677.6,2676.2,11.7736]
["bitfinex","ETHUSD",1646409652129,0.00254352,2677.6,2676.3,0.6257]
["bitfinex","ETHUSD",1646409652528,0.00254352,2677.6,2676.8,1.20523358]
["bitfinex","ETHUSD",1646409652728,0.25,2677.7,2676.8,1.20523358]
["bitfinex","ETHUSD",1646409652928,4.5,2678.6,2676.8,1.69193358]
["bitfinex","ETHUSD",1646409652929,0.00254352,2677.6,2676.8,1.69193358]
["bitfinex","ETHUSD",1646409653227,0.00254352,2678.5,2676.8,1.69193358]
["bitfinex","ETHUSD",1646409653761,0.1867,2678.4,2677.0,1.8678089]
["bitfinex","ETHUSD",1646409653960,0.18924352,2678.7,2677.1,0.1867]
["bitfinex","ETHUSD",1646409654155,0.18924352,2678.7,2677.1,0.4867]
["bitfinex","ETHUSD",1646409654156,0.00254352,2678.3,2677.1,0.4867]
["bitfinex","ETHUSD",1646409654363,0.00254352,2678.6,2677.1,0.4867]
["bitfinex","ETHUSD",1646409654558,0.00342912,2677.2,2677.1,0.4867]
["bitfinex","ETHUSD",1646409654759,0.00254352,2678.6,2677.1,0.4867]
["bitfinex","ETHUSD",1646409654760,0.25,2678.0,2677.1,0.4867]
["bitfinex","ETHUSD",1646409654958,1.33422443,2678.0,2677.1,0.4867]
["bitfinex","ETHUSD",1646409655163,1.33422443,2678.0,2676.5,0.1867]
["bitfinex","ETHUSD",1646409655358,0.00254352,2677.9,2676.5,0.1867]
["bitfinex","ETHUSD",1646409655557,0.00254352,2677.9,2676.1,0.439]
["bitfinex","ETHUSD",1646409655759,0.00254352,2677.9,2676.2,3.5]
["bitfinex","ETHUSD",1646409656068,1.16919232,2677.3,2676.2,3.5]
["bitfinex","ETHUSD",1646409656259,0.00254352,2677.2,2676.3,0.1867]
["bitfinex","ETHUSD",1646409656459,0.00254352,2677.2,2675.9,0.1867]
["bitfinex","ETHUSD",1646409657057,0.00254352,2677.2,2676.0,0.87075367]
["bitfinex","ETHUSD",1646409657259,0.00254352,2677.2,2676.1,0.1867]
["bitfinex","ETHUSD",1646409659322,1.0270449,2676.8,2676.1,0.1867]
["bitfinex","ETHUSD",1646409659523,1.0270449,2676.8,2675.8,0.44422717]
["bitfinex","ETHUSD",1646409659524,1.0270449,2676.8,2675.8,0.00522717]
["bitfinex","ETHUSD",1646409659924,3.6867,2676.7,2675.2,0.3256]
["bitfinex","ETHUSD",1646409660326,1.08479975,2675.5,2674.8,0.1867]
["bitfinex","ETHUSD",1646409660525,1.08479975,2675.5,2674.6,0.1869]
["bitfinex","ETHUSD",1646409660724,0.25,2676.2,2674.6,0.1869]
["bitfinex","ETHUSD",1646409660923,0.25,2676.2,2674.7,1.8695684]
["bitfinex","ETHUSD",1646409661125,0.25,2676.2,2674.6,0.1869]
["bitfinex","ETHUSD",1646409661367,0.25,2676.2,2674.5,1.20396275]
["bitfinex","ETHUSD",1646409661761,0.25,2676.2,2674.7,0.87026682]
["bitfinex","ETHUSD",1646409661961,0.25,2676.2,2674.5,1.20396275]
["bitfinex","ETHUSD",1646409662361,0.25,2676.2,2674.5,1.50396275]
["bitfinex","ETHUSD",1646409662763,0.1867,2676.1,2674.5,1.1919]
["bitfinex","ETHUSD",1646409662963,1.0390644,2675.2,2674.5,1.1919]
["bitfinex","ETHUSD",1646409663464,0.989,2676.2,2674.5,1.1919]
["bitfinex","ETHUSD",1646409663763,0.3736,2676.1,2674.5,1.5655]
["bitfinex","ETHUSD",1646409663967,0.25,2676.2,2674.7,0.3736]
["bitfinex","ETHUSD",1646409664262,0.25,2676.2,2674.8,0.1867]
["bitfinex","ETHUSD",1646409664463,1.16127674,2675.6,2674.8,0.1867]
["bitfinex","ETHUSD",1646409664664,1.16127674,2675.6,2674.6,0.6]
["bitfinex","ETHUSD",1646409665114,1.16127674,2675.6,2674.2,2.8699438]
["bitfinex","ETHUSD",1646409665115,1.53487674,2675.6,2674.3,0.1869]
["bitfinex","ETHUSD",1646409665313,1.53487674,2675.6,2674.1,0.02712278]
["bitfinex","ETHUSD",1646409665513,0.92962204,2674.9,2674.1,0.02712278]
["bitfinex","ETHUSD",1646409665712,1.30322204,2674.9,2674.1,0.02712278]
["bitfinex","ETHUSD",1646409665914,1.30322204,2674.9,2673.6,0.1869]
["bitfinex","ETHUSD",1646409666117,1.30322204,2674.9,2673.3,0.1869]
["bitfinex","ETHUSD",1646409666316,1.30322204,2674.9,2673.2,0.1869]
["bitfinex","ETHUSD",1646409666519,1.30322204,2674.9,2673.2,0.5605]
["bitfinex","ETHUSD",1646409666714,1.30322204,2674.9,2673.3,1.03159897]
["bitfinex","ETHUSD",1646409666715,1.00767248,2674.2,2673.3,1.03159897]
["bitfinex","ETHUSD",1646409666916,0.3736,2674.8,2673.4,0.187]
["bitfinex","ETHUSD",1646409667422,0.3736,2674.8,2673.1,3.739984]
["bitfinex","ETHUSD",1646409667423,0.3736,2674.6,2673.2,0.1869]
["bitfinex","ETHUSD",1646409667614,0.439,2674.8,2672.5,0.45152153]
["bitfinex","ETHUSD",1646409667615,0.3736,2674.4,2672.6,0.1869]
["bitfinex","ETHUSD",1646409667815,0.3736,2674.2,2672.5,0.19952153]
["bitfinex","ETHUSD",1646409668016,1.30949,2673.9,2672.5,0.01252153]
["bitfinex","ETHUSD",1646409668215,1.17904905,2673.1,2672.5,0.01252153]
["bitfinex","ETHUSD",1646409668415,1.17904905,2673.1,2672.1,0.187]
["bitfinex","ETHUSD",1646409668617,2.05877,2674.1,2672.2,3.0]
["bitfinex","ETHUSD",1646409668867,0.187,2674.1,2672.7,0.3736]
["bitfinex","ETHUSD",1646409669068,0.02712278,2674.3,2672.7,0.3736]
["bitfinex","ETHUSD",1646409669069,0.02712278,2674.3,2673.0,0.0123491]
["bitfinex","ETHUSD",1646409669266,0.02712278,2674.3,2673.1,0.3736]
["bitfinex","ETHUSD",1646409669463,0.02712278,2674.3,2673.2,3.5]
["bitfinex","ETHUSD",1646409669665,0.99867047,2673.9,2673.0,4.5123491]
["bitfinex","ETHUSD",1646409669872,0.99867047,2673.9,2672.4,3.687]
["bitfinex","ETHUSD",1646409669873,1.37227047,2673.9,2672.4,3.687]
["bitfinex","ETHUSD",1646409670064,1.18567047,2673.9,2672.7,1.0]
["bitfinex","ETHUSD",1646409670267,1.18567047,2673.9,2672.4,4.6227681]
["bitfinex","ETHUSD",1646409670465,1.18567047,2673.9,2672.4,4.4357681]
["bitfinex","ETHUSD",1646409670671,1.18567047,2673.9,2672.4,0.9357681]
["bitfinex","ETHUSD",1646409670672,1.55927047,2673.9,2672.4,0.9357681]
["bitfinex","ETHUSD",1646409670868,1.55927047,2673.9,2672.0,3.5]
["bitfinex","ETHUSD",1646409670869,3.0,2673.6,2671.8,1.871744]
["bitfinex","ETHUSD",1646409671071,0.439,2673.5,2671.2,0.3728]
["bitfinex","ETHUSD",1646409671269,0.93611,2673.2,2671.0,0.187]
["bitfinex","ETHUSD",1646409671470,4.126,2673.1,2671.0,0.187]
["bitfinex","ETHUSD",1646409671671,0.439,2673.0,2670.9,0.9361287]
["bitfinex","ETHUSD",1646409671869,0.187,2672.9,2671.0,0.187]
["bitfinex","ETHUSD",1646409672069,0.3,2672.4,2671.0,0.187]
["bitfinex","ETHUSD",1646409672270,0.93629,2672.6,2670.9,2.8085361]
["bitfinex","ETHUSD",1646409672509,0.25,2672.8,2670.9,2.8085361]
["bitfinex","ETHUSD",1646409672711,0.187,2672.7,2671.0,1.87215]
["bitfinex","ETHUSD",1646409673013,0.89442593,2672.3,2671.4,1.19969394]
["bitfinex","ETHUSD",1646409673212,0.25,2672.8,2671.4,1.49969394]
["bitfinex","ETHUSD",1646409673812,0.25,2672.8,2671.3,0.187]
["bitfinex","ETHUSD",1646409674012,0.187,2672.7,2671.2,0.187]
["bitfinex","ETHUSD",1646409674215,0.187,2672.7,2671.3,0.936167]
["bitfinex","ETHUSD",1646409674811,1.18707554,2672.4,2671.5,0.90576238]
["bitfinex","ETHUSD",1646409675012,0.187,2672.7,2671.5,0.90576238]
["bitfinex","ETHUSD",1646409675215,0.25,2672.8,2671.6,1.3750533]
["bitfinex","ETHUSD",1646409675414,0.25,2672.8,2671.6,1.38769201]
["bitfinex","ETHUSD",1646409675613,0.00315439,2673.8,2672.8,0.32689319]
["bitfinex","ETHUSD",1646409676023,0.00315439,2673.8,2672.8,0.62689319]
["bitfinex","ETHUSD",1646409676271,0.00315439,2673.8,2672.8,1.56253149]
["bitfinex","ETHUSD",1646409676676,0.00315439,2673.8,2671.8,1.89198464]
["bitfinex","ETHUSD",1646409676677,0.01270292,2673.3,2671.8,1.89198464]
["bitfinex","ETHUSD",1646409676873,0.01270292,2673.3,2670.9,2.68334609]
["bitfinex","ETHUSD",1646409676874,0.01215159,2672.6,2670.9,2.68334609]
["bitfinex","ETHUSD",1646409677067,0.439,2673.5,2671.0,0.3736]
["bitfinex","ETHUSD",1646409677267,7.0,2673.6,2671.0,0.3736]
["bitfinex","ETHUSD",1646409677268,0.187,2674.0,2671.5,1.87181]
["bitfinex","ETHUSD",1646409677470,3.5,2674.1,2672.1,1.8715706]
["bitfinex","ETHUSD",1646409677471,0.187,2674.1,2672.1,1.8715706]
["bitfinex","ETHUSD",1646409677670,0.25,2674.1,2672.7,1.10790832]
["bitfinex","ETHUSD",1646409677868,0.187,2674.0,2672.7,1.10790832]
["bitfinex","ETHUSD",1646409678068,0.187,2674.0,2672.4,0.439]
["bitfinex","ETHUSD",1646409678269,0.187,2673.7,2672.4,1.8712748]
["bitfinex","ETHUSD",1646409678670,0.187,2673.7,2672.5,0.3]
["bitfinex","ETHUSD",1646409678871,0.187,2673.7,2672.4,1.8712748]
["bitfinex","ETHUSD",1646409679071,1.19879255,2673.4,2672.2,1.87126]
["bitfinex","ETHUSD",1646409679274,0.187,2673.9,2672.2,3.7425882]
["bitfinex","ETHUSD",1646409679576,0.00138615,2673.3,2672.6,0.93564]
["bitfinex","ETHUSD",1646409679772,0.00138615,2673.3,2672.7,3.939]
["bitfinex","ETHUSD",1646409680012,0.00138615,2673.3,2672.8,1.87096]
["bitfinex","ETHUSD",1646409680216,0.00138615,2673.3,2673.0,0.94052083]
["bitfinex","ETHUSD",1646409680518,0.00138615,2673.3,2672.9,0.439]
["bitfinex","ETHUSD",1646409680519,0.00138615,2673.3,2672.5,0.439]
["bitfinex","ETHUSD",1646409680815,0.00138615,2673.3,2672.0,3.5]
["bitfinex","ETHUSD",1646409681016,0.00138615,2673.3,2672.0,0.3736]
["bitfinex","ETHUSD",1646409681217,0.00138615,2673.3,2672.0,3.8736]
["bitfinex","ETHUSD",1646409681419,0.00138615,2673.3,2671.0,7.55267339]
["bitfinex","ETHUSD",1646409681618,0.3736,2672.9,2671.1,3.74268]
["bitfinex","ETHUSD",1646409681817,0.3736,2672.5,2670.5,27.21240215]
["bitfinex","ETHUSD",1646409682017,0.3736,2672.5,2670.8,0.3736]
["bitfinex","ETHUSD",1646409682223,0.3736,2672.5,2670.8,11.7736]
["bitfinex","ETHUSD",1646409682416,1.21302209,2672.1,2671.3,0.96287024]
["bitfinex","ETHUSD",1646409682615,0.187,2672.6,2671.3,0.96287024]
["bitfinex","ETHUSD",1646409682819,0.25,2672.9,2671.3,12.73647024]
["bitfinex","ETHUSD",1646409683017,0.25,2672.9,2671.5,11.7736]
["bitfinex","ETHUSD",1646409683216,0.25,2672.9,2671.5,12.2126]
["bitfinex","ETHUSD",1646409683418,0.25,2672.9,2671.5,12.5126]
["bitfinex","ETHUSD",1646409683618,0.89392959,2672.7,2672.0,0.9359]
["bitfinex","ETHUSD",1646409684062,0.25,2672.9,2672.1,0.3]
["bitfinex","ETHUSD",1646409684264,0.00138615,2673.3,2672.1,0.3]
["bitfinex","ETHUSD",1646409684463,0.0013888,2673.1,2671.1,0.439]
["bitfinex","ETHUSD",1646409684663,0.187,2673.0,2671.1,0.439]
["bitfinex","ETHUSD",1646409685062,1.30978,2672.9,2671.1,0.439]
["bitfinex","ETHUSD",1646409685264,11.887,2673.0,2671.0,1.87235]
["bitfinex","ETHUSD",1646409685265,15.4606,2672.8,2671.0,1.87235]
["bitfinex","ETHUSD",1646409685468,15.4606,2672.8,2671.0,2.83056479]
["bitfinex","ETHUSD",1646409685469,15.8996,2672.8,2671.0,2.83056479]
["bitfinex","ETHUSD",1646409685662,5.4996,2672.8,2671.0,2.83056479]
["bitfinex","ETHUSD",1646409685863,5.4996,2672.8,2671.0,3.20416479]
["bitfinex","ETHUSD",1646409686063,5.4996,2672.8,2671.0,2.83056479]
["bitfinex","ETHUSD",1646409686464,0.96813923,2672.2,2671.0,2.83056479]
["bitfinex","ETHUSD",1646409686665,0.187,2672.6,2671.2,0.93617]
["bitfinex","ETHUSD",1646409686863,2.43314,2672.7,2671.2,1.23617]
["bitfinex","ETHUSD",1646409687264,2.24614,2672.7,2671.2,1.23617]
["bitfinex","ETHUSD",1646409687818,0.187,2672.8,2671.2,1.23617]
["bitfinex","ETHUSD",1646409687819,1.06485884,2672.3,2671.2,1.23617]
["bitfinex","ETHUSD",1646409688011,1.06485884,2672.3,2671.2,0.3]
["bitfinex","ETHUSD",1646409688211,1.06485884,2672.3,2671.0,2.17235]
["bitfinex","ETHUSD",1646409688410,1.06485884,2672.3,2671.0,3.54595]
["bitfinex","ETHUSD",1646409688610,1.06485884,2672.3,2671.0,2.54595]
["bitfinex","ETHUSD",1646409688812,1.06485884,2672.3,2671.2,0.06548907]
["bitfinex","ETHUSD",1646409689011,0.187,2672.5,2671.2,0.06548907]
["bitfinex","ETHUSD",1646409689012,0.93622,2672.5,2671.4,1.21063982]
["bitfinex","ETHUSD",1646409689211,0.187,2672.6,2671.4,1.51063982]
["bitfinex","ETHUSD",1646409689911,0.00308796,2672.7,2672.0,0.92712158]
["bitfinex","ETHUSD",1646409690313,0.00308796,2672.7,2672.0,1.86304158]
["bitfinex","ETHUSD",1646409690510,0.00308796,2672.7,2672.0,2.23664158]
["bitfinex","ETHUSD",1646409690914,0.00308796,2672.7,2672.0,0.93592]
["bitfinex","ETHUSD",1646409691112,0.00308796,2672.7,2671.4,0.739]
["bitfinex","ETHUSD",1646409691113,0.93930796,2672.7,2671.4,0.6]
["bitfinex","ETHUSD",1646409691567,0.93930796,2672.7,2671.4,0.3]
["bitfinex","ETHUSD",1646409691568,0.00308796,2672.7,2671.4,0.3]
["bitfinex","ETHUSD",1646409691769,0.00308796,2672.7,2671.5,0.9360773]
["bitfinex","ETHUSD",1646409692068,1.07659546,2672.5,2671.7,1.00126508]
["bitfinex","ETHUSD",1646409692269,1.07659546,2672.5,2671.7,1.23612]
["bitfinex","ETHUSD",1646409692469,0.00308796,2672.7,2671.7,1.23612]
["bitfinex","ETHUSD",1646409692774,0.00308796,2672.7,2671.7,0.3]
["bitfinex","ETHUSD",1646409692970,0.00308796,2672.7,2671.6,0.6736]
["bitfinex","ETHUSD",1646409693370,0.00308796,2672.7,2671.9,0.93605]
["bitfinex","ETHUSD",1646409693770,1.12359052,2672.4,2671.8,1.87202]
["bitfinex","ETHUSD",1646409693971,1.12359052,2672.4,2672.2,0.06496164]
["bitfinex","ETHUSD",1646409694569,0.18869212,2672.6,2672.2,0.06496164]
["bitfinex","ETHUSD",1646409696610,0.00169212,2672.6,2672.2,0.06496164]
["bitfinex","ETHUSD",1646409697211,1.14720564,2672.6,2672.2,0.06496164]
["bitfinex","ETHUSD",1646409697815,2.38341564,2672.6,2672.2,0.06496164]
["bitfinex","ETHUSD",1646409698023,2.27041564,2672.6,2672.2,0.06496164]
["bitfinex","ETHUSD",1646409699063,0.00169212,2672.6,2672.2,0.06496164]
["bitfinex","ETHUSD",1646409699660,0.00169212,2672.6,2671.6,0.91640988]
["bitfinex","ETHUSD",1646409699661,0.01750717,2672.6,2671.6,4.71640988]
["bitfinex","ETHUSD",1646409699861,0.01750717,2672.6,2671.6,1.59000988]
["bitfinex","ETHUSD",1646409700067,0.01750717,2672.6,2671.6,2.21640988]
["bitfinex","ETHUSD",1646409700267,0.01750717,2672.6,2671.9,0.93605]
["bitfinex","ETHUSD",1646409701264,0.01750717,2672.6,2671.7,2.87204]
["bitfinex","ETHUSD",1646409701463,0.01750717,2672.6,2671.9,0.93605]
["bitfinex","ETHUSD",1646409701765,0.01750717,2672.6,2671.9,1.20965]
["bitfinex","ETHUSD",1646409701965,0.01750717,2672.6,2672.1,0.3736]
["bitfinex","ETHUSD",1646409702628,0.00169212,2672.6,2672.2,12.2126]
["bitfinex","ETHUSD",1646409702832,0.25,2673.7,2672.6,0.04039487]
["bitfinex","ETHUSD",1646409703031,0.25,2673.7,2672.6,11.81399487]
["bitfinex","ETHUSD",1646409703236,0.187,2674.2,2673.0,0.3736]
["bitfinex","ETHUSD",1646409703526,0.02712278,2674.3,2673.2,0.3736]
["bitfinex","ETHUSD",1646409703732,0.187,2674.7,2673.2,0.3736]
["bitfinex","ETHUSD",1646409703733,0.187,2674.7,2673.3,3.8736]
["bitfinex","ETHUSD",1646409703929,0.81481352,2675.4,2673.5,0.3736]
["bitfinex","ETHUSD",1646409703930,0.1869,2675.2,2673.5,0.3736]
["bitfinex","ETHUSD",1646409704128,0.92652772,2674.9,2674.1,0.9351737]
["bitfinex","ETHUSD",1646409704329,0.1869,2675.3,2674.1,0.9351737]
["bitfinex","ETHUSD",1646409704728,0.18944352,2675.4,2674.2,3.8736]
["bitfinex","ETHUSD",1646409705029,0.18944352,2675.4,2674.2,1.30873]
["bitfinex","ETHUSD",1646409705231,0.18944352,2675.4,2674.2,2.8054541]
["bitfinex","ETHUSD",1646409705428,0.18944352,2675.4,2674.9,0.95296098]
["bitfinex","ETHUSD",1646409705630,0.00254352,2675.8,2674.9,0.95296098]
["bitfinex","ETHUSD",1646409705833,0.00254352,2676.0,2674.9,0.3]
["bitfinex","ETHUSD",1646409706563,0.00254352,2676.0,2674.7,0.93491]
["bitfinex","ETHUSD",1646409706769,0.00254352,2676.1,2675.1,0.95251464]
["bitfinex","ETHUSD",1646409706964,0.00254352,2676.1,2675.1,1.32611464]
["bitfinex","ETHUSD",1646409707164,0.00254352,2676.1,2675.1,1.62611464]
["bitfinex","ETHUSD",1646409707763,0.00254352,2676.1,2675.1,1.23474]
["bitfinex","ETHUSD",1646409707964,0.00254352,2676.1,2675.1,0.93474]
["bitfinex","ETHUSD",1646409708164,0.00254352,2676.1,2675.0,0.1867]
["bitfinex","ETHUSD",1646409708367,1.27825589,2676.4,2675.0,0.1867]
["bitfinex","ETHUSD",1646409708368,0.90465589,2676.3,2675.0,0.1867]
["bitfinex","ETHUSD",1646409708568,0.37614352,2676.3,2674.9,0.9348975]
["bitfinex","ETHUSD",1646409708769,0.00254352,2676.3,2675.0,0.1867]
["bitfinex","ETHUSD",1646409708964,1.14691558,2676.1,2675.2,1.08177255]
["bitfinex","ETHUSD",1646409709167,1.83949589,2676.5,2675.3,0.9348]
["bitfinex","ETHUSD",1646409709168,0.00254352,2676.0,2675.3,0.9348]
["bitfinex","ETHUSD",1646409709465,0.00254352,2676.4,2675.3,0.9348]
["bitfinex","ETHUSD",1646409709665,0.00154008,2675.7,2675.3,0.9348]
["bitfinex","ETHUSD",1646409710123,0.00154008,2675.7,2675.0,3.0564]
["bitfinex","ETHUSD",1646409710328,0.00154008,2675.7,2675.0,2.3564]
["bitfinex","ETHUSD",1646409710520,0.00154008,2675.7,2675.1,0.3736]
["bitfinex","ETHUSD",1646409710723,0.00154008,2675.7,2675.3,0.6736]
["bitfinex","ETHUSD",1646409711025,0.00154008,2675.7,2675.4,1.21956127]
["bitfinex","ETHUSD",1646409711422,0.00154008,2675.7,2675.3,0.9736]
["bitfinex","ETHUSD",1646409711620,0.00154008,2675.7,2675.2,1.42154]
["bitfinex","ETHUSD",1646409711821,0.00154008,2675.7,2675.2,0.1867]
["bitfinex","ETHUSD",1646409712020,0.00154008,2675.7,2675.1,0.15618809]
["bitfinex","ETHUSD",1646409714567,0.00118823,2675.6,2675.1,0.15618809]
["bitfinex","ETHUSD",1646409715768,0.00118823,2675.6,2675.3,0.21775031]
["bitfinex","ETHUSD",1646409715971,1.05573759,2675.5,2675.3,0.21775031]
["bitfinex","ETHUSD",1646409716170,0.00118823,2675.6,2675.3,0.14247223]
["bitfinex","ETHUSD",1646409716969,0.00118823,2675.6,2675.4,0.0271]
["bitfinex","ETHUSD",1646409717369,8.823e-05,2675.6,2675.4,0.0271]
["bitfinex","ETHUSD",1646409717622,0.00254495,2676.4,2675.5,0.01257076]
["bitfinex","ETHUSD",1646409717819,0.00254495,2676.6,2675.5,0.6736]
["bitfinex","ETHUSD",1646409718019,0.00254495,2676.7,2675.7,0.3736]
["bitfinex","ETHUSD",1646409718218,0.00254495,2677.0,2675.7,0.6736]
["bitfinex","ETHUSD",1646409718419,0.94378504,2676.8,2675.9,1.17661192]
["bitfinex","ETHUSD",1646409718623,0.94378504,2676.8,2676.1,0.9344606]
["bitfinex","ETHUSD",1646409718823,0.94378504,2676.8,2675.9,0.93451]
["bitfinex","ETHUSD",1646409719222,0.00254495,2677.0,2675.9,2.8034312]
["bitfinex","ETHUSD",1646409719624,0.00254495,2677.0,2676.1,0.9345154]
["bitfinex","ETHUSD",1646409719822,0.00254495,2677.0,2675.9,3.8034312]
["bitfinex","ETHUSD",1646409720023,0.00254495,2677.0,2675.9,4.1770312]
["bitfinex","ETHUSD",1646409720224,0.95072154,2677.0,2675.9,3.8034312]
["bitfinex","ETHUSD",1646409720426,0.95072154,2677.0,2675.9,1.0]
["bitfinex","ETHUSD",1646409720826,0.95072154,2677.0,2675.6,3.1037776]
["bitfinex","ETHUSD",1646409721024,0.95072154,2677.0,2675.7,0.3736]
["bitfinex","ETHUSD",1646409721474,1.32432154,2677.0,2675.6,0.3]
["bitfinex","ETHUSD",1646409721668,0.93476,2676.8,2675.4,0.0271]
["bitfinex","ETHUSD",1646409721870,3.50254495,2676.7,2675.4,0.0271]
["bitfinex","ETHUSD",1646409722180,3.50254495,2676.7,2675.4,2.2701598]
["bitfinex","ETHUSD",1646409722181,0.1867,2676.6,2675.4,2.2701598]
["bitfinex","ETHUSD",1646409722469,1.19199905,2676.5,2675.6,1.30818]
["bitfinex","ETHUSD",1646409722671,1.1894541,2676.5,2675.6,1.30818]
["bitfinex","ETHUSD",1646409722867,3.9367,2677.1,2675.6,1.30818]
["bitfinex","ETHUSD",1646409722868,0.00254495,2676.8,2675.7,0.3736]
["bitfinex","ETHUSD",1646409723069,0.00254495,2677.0,2675.9,0.3736]
["bitfinex","ETHUSD",1646409723269,0.00254495,2677.0,2675.6,3.16914]
["bitfinex","ETHUSD",1646409723467,0.00254495,2677.0,2675.6,0.3]
["bitfinex","ETHUSD",1646409723669,0.00254495,2677.0,2675.6,1.3]
["bitfinex","ETHUSD",1646409723868,1.23261641,2676.4,2675.6,0.3]
["bitfinex","ETHUSD",1646409724073,0.00254495,2677.0,2675.6,0.3]
["bitfinex","ETHUSD",1646409724270,0.00254495,2677.0,2675.8,11.7736]
["bitfinex","ETHUSD",1646409724471,0.00254495,2677.0,2675.8,12.0736]
["bitfinex","ETHUSD",1646409724672,0.00254495,2677.0,2675.8,13.0736]
["bitfinex","ETHUSD",1646409724673,0.00366525,2677.0,2675.8,13.0736]
["bitfinex","ETHUSD",1646409725115,1.22059189,2677.0,2676.1,1.30798]
["bitfinex","ETHUSD",1646409725317,1.22059189,2677.0,2676.3,0.93441]
["bitfinex","ETHUSD",1646409725514,1.21804694,2677.0,2676.3,0.93441]
["bitfinex","ETHUSD",1646409725714,0.0011203,2677.0,2676.2,1.86881]
["bitfinex","ETHUSD",1646409725914,0.00366525,2677.0,2676.2,1.86881]
["bitfinex","ETHUSD",1646409726313,0.00366525,2677.0,2676.2,2.16881]
["bitfinex","ETHUSD",1646409726819,1.16159176,2677.0,2676.3,0.9344914]
["bitfinex","ETHUSD",1646409727019,1.16159176,2677.0,2675.4,0.58258705]
["bitfinex","ETHUSD",1646409727020,3.5,2676.9,2675.4,0.58258705]
["bitfinex","ETHUSD",1646409727216,5.1257,2676.9,2675.4,0.0271]
["bitfinex","ETHUSD",1646409727416,0.37614495,2676.8,2675.4,0.0271]
["bitfinex","ETHUSD",1646409727615,4.1257,2676.7,2675.4,0.0271]
["bitfinex","ETHUSD",1646409727816,5.5,2676.4,2675.3,0.9246115]
["bitfinex","ETHUSD",1646409728016,1.20667311,2675.9,2675.3,0.9246115]
["bitfinex","ETHUSD",1646409728317,0.00254495,2676.3,2675.3,0.9246115]
["bitfinex","ETHUSD",1646409728763,0.00254495,2676.3,2675.3,1.2246115]
["bitfinex","ETHUSD",1646409728968,0.00254495,2676.3,2675.3,0.9246115]
["bitfinex","ETHUSD",1646409729167,0.00254495,2676.3,2674.7,1.86988]
["bitfinex","ETHUSD",1646409729168,0.8126,2676.2,2674.7,1.86988]
["bitfinex","ETHUSD",1646409729370,0.18924495,2676.1,2674.6,1.357]
["bitfinex","ETHUSD",1646409729565,0.18924495,2676.1,2674.9,0.9349988]
["bitfinex","ETHUSD",1646409729566,0.439,2676.0,2674.9,0.9349988]
["bitfinex","ETHUSD",1646409729866,0.00254495,2675.9,2674.9,0.9349988]
["bitfinex","ETHUSD",1646409730067,1.23134329,2675.6,2674.9,0.9349988]
["bitfinex","ETHUSD",1646409730470,1.23134329,2675.6,2674.6,0.1867]
["bitfinex","ETHUSD",1646409730666,3.5,2675.5,2674.6,0.1867]
["bitfinex","ETHUSD",1646409730866,1.71824329,2675.6,2674.6,0.1867]
["bitfinex","ETHUSD",1646409731266,1.41824329,2675.6,2674.6,0.1867]
["bitfinex","ETHUSD",1646409731469,0.1869,2675.6,2674.6,0.1867]
["bitfinex","ETHUSD",1646409731668,0.1869,2675.6,2674.0,1.2482362]
["bitfinex","ETHUSD",1646409731669,8.87037,2675.5,2674.2,1.8702677]
["bitfinex","ETHUSD",1646409731874,8.87037,2675.5,2673.9,1.1312]
["bitfinex","ETHUSD",1646409731875,4.0605,2675.4,2673.9,1.1312]
["bitfinex","ETHUSD",1646409732068,4.0605,2675.4,2672.8,0.54916546]
["bitfinex","ETHUSD",1646409732069,15.8995,2675.4,2672.8,0.54916546]
["bitfinex","ETHUSD",1646409732268,15.8995,2675.4,2672.9,12.566]
["bitfinex","ETHUSD",1646409732269,12.0736,2675.2,2672.9,12.566]
["bitfinex","ETHUSD",1646409732536,12.0736,2675.2,2672.9,9.066]
["bitfinex","ETHUSD",1646409732537,0.3736,2674.8,2672.9,9.066]
["bitfinex","ETHUSD",1646409732724,5.08862,2675.1,2673.0,0.9356179]
["bitfinex","ETHUSD",1646409732725,0.93568,2674.1,2673.0,0.9356179]
["bitfinex","ETHUSD",1646409733019,2.80698,2674.4,2673.0,0.9356179]
["bitfinex","ETHUSD",1646409733020,2.31036,2674.4,2673.0,0.9356179]
["bitfinex","ETHUSD",1646409733920,2.31036,2674.4,2673.2,0.93563]
["bitfinex","ETHUSD",1646409734122,1.87119,2674.3,2673.2,0.93563]
["bitfinex","ETHUSD",1646409734721,1.87119,2674.3,2672.8,1.8712357]
["bitfinex","ETHUSD",1646409734722,0.439,2674.2,2672.8,1.8712357]
["bitfinex","ETHUSD",1646409734921,12.2126,2674.2,2672.8,1.8712357]
["bitfinex","ETHUSD",1646409735122,12.2126,2674.2,2672.6,0.04039487]
["bitfinex","ETHUSD",1646409735123,12.33578,2674.0,2672.6,0.04039487]
["bitfinex","ETHUSD",1646409735323,1.87186,2673.7,2672.6,0.04039487]
["bitfinex","ETHUSD",1646409735522,0.187,2673.6,2672.6,0.04039487]
["bitfinex","ETHUSD",1646409735921,1.18114967,2672.9,2672.6,0.04039487]
["bitfinex","ETHUSD",1646409736122,0.437,2673.6,2672.6,0.04039487]
["bitfinex","ETHUSD",1646409736372,0.93599,2673.3,2672.6,0.97631487]
["bitfinex","ETHUSD",1646409736773,0.437,2673.6,2672.6,0.97631487]
["bitfinex","ETHUSD",1646409736975,11.837,2673.6,2672.6,0.04039487]
["bitfinex","ETHUSD",1646409737177,11.4,2673.4,2672.6,0.04039487]
["bitfinex","ETHUSD",1646409737373,0.439,2673.3,2672.6,0.04039487]
["bitfinex","ETHUSD",1646409737571,2.05919,2673.2,2672.6,0.04039487]
["bitfinex","ETHUSD",1646409737772,0.439,2673.1,2672.6,0.04039487]
["bitfinex","ETHUSD",1646409737972,0.187,2673.0,2672.6,0.04039487]
["bitfinex","ETHUSD",1646409738371,1.2969549,2673.0,2672.6,0.04039487]
["bitfinex","ETHUSD",1646409738772,1.1099549,2673.0,2672.6,0.04039487]
["bitfinex","ETHUSD",1646409739374,12.5099549,2673.0,2672.6,0.04039487]
["bitfinex","ETHUSD",1646409739576,12.88749521,2672.9,2672.6,9.487e-05]
["bitfinex","ETHUSD",1646409739778,12.88749521,2672.9,2671.5,0.15528309]
["bitfinex","ETHUSD",1646409739779,18.4,2672.8,2671.5,0.15528309]
["bitfinex","ETHUSD",1646409740031,11.4,2672.6,2671.5,0.15528309]
["bitfinex","ETHUSD",1646409740225,11.839,2672.5,2671.5,0.15528309]
["bitfinex","ETHUSD",1646409740422,11.839,2672.5,2670.8,3.5]
["bitfinex","ETHUSD",1646409740423,11.7736,2672.2,2670.8,1.873]
["bitfinex","ETHUSD",1646409740622,11.7736,2672.2,2670.2,3.5]
["bitfinex","ETHUSD",1646409740623,0.93663,2671.8,2670.2,3.5]
["bitfinex","ETHUSD",1646409740821,0.93663,2671.8,2670.1,1.8732427]
["bitfinex","ETHUSD",1646409740822,1.23670428,2671.3,2670.4,0.89554509]
["bitfinex","ETHUSD",1646409741025,1.23670428,2671.3,2669.8,2.2602]
["bitfinex","ETHUSD",1646409741224,1.23670428,2671.3,2669.6,11.0535]
["bitfinex","ETHUSD",1646409741225,3.5,2671.2,2669.6,2.2731]
["bitfinex","ETHUSD",1646409741420,3.939,2671.1,2669.5,1.6373563]
["bitfinex","ETHUSD",1646409741623,0.439,2671.1,2669.5,1.6373563]
["bitfinex","ETHUSD",1646409741824,1.439,2671.1,2669.8,1.87354]
["bitfinex","ETHUSD",1646409742023,0.92233054,2670.8,2669.8,1.87354]
["bitfinex","ETHUSD",1646409742623,0.92233054,2670.8,2669.5,1.6373563]
["bitfinex","ETHUSD",1646409742823,1.0334305,2670.8,2669.5,1.6373563]
["bitfinex","ETHUSD",1646409743022,1.07159251,2670.3,2669.5,1.6373563]
["bitfinex","ETHUSD",1646409743223,1.04798996,2670.8,2669.5,1.6373563]
["bitfinex","ETHUSD",1646409743422,0.1872,2670.7,2669.5,1.6373563]
["bitfinex","ETHUSD",1646409744088,0.11109996,2670.8,2669.5,1.6373563]
["bitfinex","ETHUSD",1646409744289,1.23861972,2670.6,2669.6,0.93693]
["bitfinex","ETHUSD",1646409744490,1.23861972,2670.6,2669.5,1.6373563]
["bitfinex","ETHUSD",1646409744491,3.5,2670.5,2669.5,1.6373563]
["bitfinex","ETHUSD",1646409744890,0.1872,2670.4,2669.5,1.6373563]
["bitfinex","ETHUSD",1646409745290,0.6262,2670.4,2669.5,1.6373563]
["bitfinex","ETHUSD",1646409745492,1.20732638,2669.7,2669.5,1.6373563]
["bitfinex","ETHUSD",1646409746090,1.20732638,2669.7,2669.5,1.6000178]
["bitfinex","ETHUSD",1646409746091,1.64632638,2669.7,2669.5,1.6000178]
["bitfinex","ETHUSD",1646409746290,1.64632638,2669.7,2669.1,0.0147782]
["bitfinex","ETHUSD",1646409746291,7.0,2669.6,2669.1,0.0147782]
["bitfinex","ETHUSD",1646409746493,0.439,2669.5,2669.1,0.0147782]
["bitfinex","ETHUSD",1646409746891,8.87522,2669.4,2669.0,0.02067408]
["bitfinex","ETHUSD",1646409747095,4.1262,2669.3,2669.0,0.02067408]
["bitfinex","ETHUSD",1646409747292,7.0,2669.0,2668.9,0.0219182]
["bitfinex","ETHUSD",1646409747531,0.439,2669.0,2668.9,0.02588236]
["bitfinex","ETHUSD",1646409748120,1.41858891,2669.0,2668.9,0.02588236]
["bitfinex","ETHUSD",1646409748819,0.93758,2668.9,2668.8,0.00792832]
["bitfinex","ETHUSD",1646409749019,1.6262,2669.1,2668.8,0.00792832]
["bitfinex","ETHUSD",1646409749219,0.37351,2669.4,2668.9,1.19729921]
["bitfinex","ETHUSD",1646409749220,0.6262,2669.3,2668.9,1.19729921]
["bitfinex","ETHUSD",1646409749419,0.6262,2669.3,2668.9,9.921e-05]
["bitfinex","ETHUSD",1646409749420,0.3,2669.1,2668.9,9.921e-05]
["bitfinex","ETHUSD",1646409749620,0.67351,2669.2,2668.9,9.921e-05]
["bitfinex","ETHUSD",1646409749621,0.439,2669.0,2668.9,9.921e-05]
["bitfinex","ETHUSD",1646409750025,2.26047138,2669.0,2668.9,9.921e-05]
["bitfinex","ETHUSD",1646409750422,1.3766,2669.0,2668.9,9.921e-05]
["bitfinex","ETHUSD",1646409750620,1.75011,2669.0,2668.9,9.921e-05]
["bitfinex","ETHUSD",1646409750820,2.05011,2669.0,2668.9,9.921e-05]
["bitfinex","ETHUSD",1646409751031,0.00787247,2668.9,2668.1,0.03424722]
["bitfinex","ETHUSD",1646409751281,0.00787247,2668.9,2667.9,0.01719102]
["bitfinex","ETHUSD",1646409751282,7.0,2668.6,2667.9,0.01719102]
["bitfinex","ETHUSD",1646409751477,3.28488183,2668.5,2667.9,0.01719102]
["bitfinex","ETHUSD",1646409751673,3.47208183,2668.5,2667.9,0.01719102]
["bitfinex","ETHUSD",1646409751874,4.77208183,2668.5,2667.9,0.01719102]
["bitfinex","ETHUSD",1646409752073,0.37351,2668.4,2667.9,0.01719102]
["bitfinex","ETHUSD",1646409752280,0.37351,2668.4,2667.4,4.83e-05]
["bitfinex","ETHUSD",1646409752281,3.0,2668.0,2667.4,4.83e-05]
["bitfinex","ETHUSD",1646409752478,11.4,2668.2,2667.4,0.00671592]
["bitfinex","ETHUSD",1646409752479,1.07739852,2667.5,2667.4,0.00671592]
["bitfinex","ETHUSD",1646409752675,2.238,2667.3,2666.6,0.01059248]
["bitfinex","ETHUSD",1646409752876,2.238,2667.3,2666.2,0.4074057]
["bitfinex","ETHUSD",1646409752877,7.0,2667.1,2665.2,0.0151848]
["bitfinex","ETHUSD",1646409753078,1.37739852,2667.5,2666.7,0.04547388]
["bitfinex","ETHUSD",1646409753079,0.439,2667.0,2666.7,0.04547388]
["bitfinex","ETHUSD",1646409753276,0.439,2667.0,2665.2,0.0151848]
["bitfinex","ETHUSD",1646409753277,7.0,2667.0,2665.2,0.0151848]
["bitfinex","ETHUSD",1646409753475,7.0,2667.0,2665.3,0.49937213]
["bitfinex","ETHUSD",1646409753476,0.3,2666.0,2665.3,0.49937213]
["bitfinex","ETHUSD",1646409753673,0.739,2666.0,2665.3,0.49937213]
["bitfinex","ETHUSD",1646409753875,0.439,2666.0,2665.3,0.49937213]
["bitfinex","ETHUSD",1646409754276,0.439,2666.0,2665.0,31.54877494]
["bitfinex","ETHUSD",1646409754277,0.0271,2665.9,2665.0,31.54877494]
["bitfinex","ETHUSD",1646409754476,3.0,2665.5,2665.0,29.13451733]
["bitfinex","ETHUSD",1646409754675,0.81251,2665.4,2665.0,29.13451733]
["bitfinex","ETHUSD",1646409754876,0.439,2665.4,2665.0,29.13451733]
["bitfinex","ETHUSD",1646409755326,0.3,2666.0,2665.0,29.13451733]
["bitfinex","ETHUSD",1646409755327,3.51228185,2666.0,2665.0,27.91671733]
["bitfinex","ETHUSD",1646409755523,0.7378095,2666.1,2665.0,27.91671733]
["bitfinex","ETHUSD",1646409755524,4.98339839,2666.1,2665.0,27.91671733]
["bitfinex","ETHUSD",1646409755731,1.31223,2666.0,2665.0,27.91671733]
["bitfinex","ETHUSD",1646409755927,1.87787,2665.7,2665.0,27.91671733]
["bitfinex","ETHUSD",1646409756126,0.439,2665.6,2665.0,27.83131733]
["bitfinex","ETHUSD",1646409756329,0.439,2665.6,2665.1,3.5]
["bitfinex","ETHUSD",1646409756626,0.439,2665.6,2665.0,27.83131733]
["bitfinex","ETHUSD",1646409756826,0.25,2666.2,2665.2,7.0]
["bitfinex","ETHUSD",1646409757033,0.74724264,2666.6,2665.3,3.5]
["bitfinex","ETHUSD",1646409757034,0.1875,2666.6,2665.3,3.5]
["bitfinex","ETHUSD",1646409757225,0.1875,2666.6,2665.4,0.9382761]
["bitfinex","ETHUSD",1646409757424,0.55364444,2666.7,2665.3,6.31455]
["bitfinex","ETHUSD",1646409757425,0.55364444,2666.7,2665.5,3.5]
["bitfinex","ETHUSD",1646409757827,0.55364444,2666.7,2665.6,0.93824]
["bitfinex","ETHUSD",1646409758028,0.55364444,2666.7,2665.7,3.4625538]
["bitfinex","ETHUSD",1646409758427,0.55364444,2666.7,2666.1,0.95108204]
["bitfinex","ETHUSD",1646409758626,0.55364444,2666.7,2666.2,0.9381099]
["bitfinex","ETHUSD",1646409758870,0.1875,2667.4,2666.2,0.9381099]
["bitfinex","ETHUSD",1646409759068,0.1875,2667.4,2666.4,0.93805]
["bitfinex","ETHUSD",1646409759270,0.1875,2667.4,2666.5,0.3]
["bitfinex","ETHUSD",1646409759471,0.1875,2667.4,2666.6,1.02065306]
["bitfinex","ETHUSD",1646409760170,1.0,2667.1,2666.1,1.87634]
["bitfinex","ETHUSD",1646409760377,0.439,2667.4,2666.2,0.3]
["bitfinex","ETHUSD",1646409760576,0.439,2667.4,2666.4,0.93821]
["bitfinex","ETHUSD",1646409760774,0.1874,2667.3,2666.4,0.93821]
["bitfinex","ETHUSD",1646409760973,0.1874,2667.3,2666.5,0.3]
["bitfinex","ETHUSD",1646409761574,11.839,2667.4,2666.5,0.3]
["bitfinex","ETHUSD",1646409761575,11.839,2667.4,2666.5,2.17616]
["bitfinex","ETHUSD",1646409761874,12.839,2667.4,2666.5,2.47616]
["bitfinex","ETHUSD",1646409762076,11.839,2667.4,2666.5,2.47616]
["bitfinex","ETHUSD",1646409762273,12.839,2667.4,2666.5,2.47616]
["bitfinex","ETHUSD",1646409762543,12.839,2667.4,2666.5,1.87616]
["bitfinex","ETHUSD",1646409762544,11.839,2667.4,2666.5,1.87616]
["bitfinex","ETHUSD",1646409762729,11.4,2667.2,2666.3,0.3]
["bitfinex","ETHUSD",1646409762926,11.4,2667.2,2665.2,2.8145733]
["bitfinex","ETHUSD",1646409762927,11.4,2667.0,2665.8,0.93845]
["bitfinex","ETHUSD",1646409763126,11.4,2666.8,2665.8,0.93845]
["bitfinex","ETHUSD",1646409763334,11.4,2666.6,2665.8,0.93845]
["bitfinex","ETHUSD",1646409763528,11.7736,2666.4,2665.0,27.83131733]
["bitfinex","ETHUSD",1646409763727,11.7736,2666.4,2665.2,1.87713]
["bitfinex","ETHUSD",1646409763728,0.3,2666.0,2665.2,1.87713]
["bitfinex","ETHUSD",1646409763927,11.4,2665.6,2665.0,27.83131733]
["bitfinex","ETHUSD",1646409764126,11.4,2665.4,2665.0,27.83131733]
["bitfinex","ETHUSD",1646409764327,11.4,2665.2,2665.0,27.79397883]
["bitfinex","ETHUSD",1646409764530,11.839,2665.2,2665.0,27.79397883]
["bitfinex","ETHUSD",1646409764727,1.439,2665.2,2665.0,27.79397883]
["bitfinex","ETHUSD",1646409764930,0.439,2665.2,2665.0,27.79397883]
["bitfinex","ETHUSD",1646409765128,0.3,2666.0,2665.1,3.0]
["bitfinex","ETHUSD",1646409765129,0.439,2665.7,2665.1,3.0]
["bitfinex","ETHUSD",1646409765331,0.25,2666.2,2665.2,3.5]
["bitfinex","ETHUSD",1646409765730,0.55364444,2666.8,2665.8,0.9554333]
["bitfinex","ETHUSD",1646409765731,12.32527331,2666.7,2665.8,0.9554333]
["bitfinex","ETHUSD",1646409765933,12.32527331,2666.7,2665.9,0.93829]
["bitfinex","ETHUSD",1646409766131,0.55364444,2666.8,2665.9,1.8765775]
["bitfinex","ETHUSD",1646409766972,1.0,2666.7,2665.9,1.8765775]
["bitfinex","ETHUSD",1646409767173,2.11730262,2666.7,2665.9,2.87505147]
["bitfinex","ETHUSD",1646409767372,11.839,2666.6,2665.9,0.93829]
["bitfinex","ETHUSD",1646409767575,11.4,2666.4,2665.5,0.93861]
["bitfinex","ETHUSD",1646409767773,0.6265,2666.3,2665.5,0.93861]
["bitfinex","ETHUSD",1646409767972,0.439,2666.3,2665.5,0.93861]
["bitfinex","ETHUSD",1646409768373,0.439,2666.3,2665.6,0.91224215]
["bitfinex","ETHUSD",1646409768676,0.439,2666.3,2665.7,1.87687]
["bitfinex","ETHUSD",1646409769076,11.839,2666.3,2665.7,1.87687]
["bitfinex","ETHUSD",1646409769272,0.439,2666.3,2665.7,1.87687]
["bitfinex","ETHUSD",1646409770922,0.93859,2666.2,2665.6,1.2220251]
["bitfinex","ETHUSD",1646409771123,11.4,2666.2,2665.6,0.9220251]
["bitfinex","ETHUSD",1646409772122,12.7775,2666.5,2665.7,1.11220501]
["bitfinex","ETHUSD",1646409772323,13.7775,2666.5,2665.6,1.2220251]
["bitfinex","ETHUSD",1646409772723,13.7775,2666.5,2665.6,0.9220251]
["bitfinex","ETHUSD",1646409773324,0.1875,2666.4,2665.6,0.9220251]
["bitfinex","ETHUSD",1646409773624,0.1875,2666.4,2665.0,27.79397883]
["bitfinex","ETHUSD",1646409773625,1.87737,2666.1,2665.0,27.79397883]
["bitfinex","ETHUSD",1646409773879,12.77351,2666.5,2665.1,0.3]
["bitfinex","ETHUSD",1646409773880,0.3667556,2666.5,2665.1,0.3]
["bitfinex","ETHUSD",1646409774172,1.0,2666.4,2665.1,0.3736]
["bitfinex","ETHUSD",1646409774371,0.439,2666.4,2665.1,0.3736]
["bitfinex","ETHUSD",1646409774772,0.00107676,2666.2,2665.1,0.3736]
["bitfinex","ETHUSD",1646409775175,11.40107676,2666.2,2665.1,0.3736]
["bitfinex","ETHUSD",1646409775373,11.40107676,2666.2,2665.0,28.28147883]
["bitfinex","ETHUSD",1646409775574,1.04277072,2666.0,2665.1,1.22994793]
["bitfinex","ETHUSD",1646409775774,12.40107676,2666.2,2665.1,1.22994793]
["bitfinex","ETHUSD",1646409775976,0.93851,2665.9,2665.1,1.60354793]
["bitfinex","ETHUSD",1646409776177,0.93851,2665.9,2665.1,5.10354793]
["bitfinex","ETHUSD",1646409776381,0.00107676,2666.2,2665.1,5.10354793]
["bitfinex","ETHUSD",1646409776578,0.00107676,2666.2,2665.1,5.06604273]
["bitfinex","ETHUSD",1646409776777,0.00107676,2666.2,2665.2,0.3736]
["bitfinex","ETHUSD",1646409776977,0.00107676,2666.2,2665.4,0.3736]
["bitfinex","ETHUSD",1646409777180,0.00107676,2666.2,2665.6,0.3736]
["bitfinex","ETHUSD",1646409777379,0.00107676,2666.2,2665.6,0.6736]
["bitfinex","ETHUSD",1646409777622,1.87795676,2666.2,2665.6,0.25]
["bitfinex","ETHUSD",1646409777825,1.87795676,2666.2,2665.2,0.3736]
["bitfinex","ETHUSD",1646409778023,1.87795676,2666.2,2665.1,3.5]
["bitfinex","ETHUSD",1646409778222,1.87795676,2666.2,2665.2,0.9384082]
["bitfinex","ETHUSD",1646409778623,1.87795676,2666.2,2665.3,3.5]
["bitfinex","ETHUSD",1646409778624,0.93842,2666.1,2665.3,3.5]
["bitfinex","ETHUSD",1646409778822,0.93842,2666.1,2665.2,0.6736]
["bitfinex","ETHUSD",1646409779034,0.93842,2666.1,2665.4,0.3736]
["bitfinex","ETHUSD",1646409779222,0.93842,2666.1,2665.4,0.6736]
["bitfinex","ETHUSD",1646409779621,0.93842,2666.1,2665.5,0.3736]
["bitfinex","ETHUSD",1646409779821,0.93842,2666.1,2665.5,0.3]
["bitfinex","ETHUSD",1646409780222,0.93842,2666.1,2665.4,0.6736]
["bitfinex","ETHUSD",1646409780422,0.93842,2666.1,2665.4,0.3]
["bitfinex","ETHUSD",1646409780623,1.94985813,2666.1,2665.4,0.3]
["bitfinex","ETHUSD",1646409781272,11.4,2666.0,2665.0,28.09397883]
["bitfinex","ETHUSD",1646409781473,11.4,2666.0,2665.0,27.79397883]
["bitfinex","ETHUSD",1646409781474,12.33863,2665.8,2665.0,27.79397883]
["bitfinex","ETHUSD",1646409781682,11.4,2665.7,2665.0,27.79397883]
["bitfinex","ETHUSD",1646409781873,0.97575841,2665.2,2665.0,27.79397883]
["bitfinex","ETHUSD",1646409782077,7.0,2665.0,2664.8,0.01934458]
["bitfinex","ETHUSD",1646409782278,15.339,2664.9,2664.8,4.458e-05]
["bitfinex","ETHUSD",1646409782473,15.339,2664.9,2664.4,0.02072638]
["bitfinex","ETHUSD",1646409782474,12.0265,2664.9,2664.4,0.02072638]
["bitfinex","ETHUSD",1646409782673,12.0265,2664.9,2664.1,0.02924682]
["bitfinex","ETHUSD",1646409782674,11.4,2664.7,2664.1,0.02924682]
["bitfinex","ETHUSD",1646409782875,11.4,2664.3,2664.1,0.02924682]
["bitfinex","ETHUSD",1646409783573,11.839,2664.3,2664.1,0.02924682]
["bitfinex","ETHUSD",1646409783774,8.139,2664.3,2664.1,0.02924682]
["bitfinex","ETHUSD",1646409783975,0.1875,2664.2,2664.1,0.02924682]
["bitfinex","ETHUSD",1646409784179,0.1875,2664.2,2663.7,0.01302128]
["bitfinex","ETHUSD",1646409784180,7.0292,2664.1,2663.7,0.01302128]
["bitfinex","ETHUSD",1646409784377,7.0292,2664.1,2662.7,0.06229134]
["bitfinex","ETHUSD",1646409784378,0.93959,2663.3,2662.4,0.07791312]
["bitfinex","ETHUSD",1646409784578,8.139,2663.2,2662.4,0.09412832]
["bitfinex","ETHUSD",1646409784876,8.139,2663.2,2662.1,0.52432875]
["bitfinex","ETHUSD",1646409784877,7.7,2663.0,2662.1,0.52432875]
["bitfinex","ETHUSD",1646409785139,0.439,2662.9,2662.2,0.0108736]
["bitfinex","ETHUSD",1646409785334,12.75340862,2662.9,2662.2,0.0108736]
["bitfinex","ETHUSD",1646409785533,0.9397,2662.7,2662.2,0.0108736]
["bitfinex","ETHUSD",1646409785735,6.55892283,2662.7,2662.2,0.0108736]
["bitfinex","ETHUSD",1646409785938,6.55892283,2662.7,2661.5,0.01568056]
["bitfinex","ETHUSD",1646409785939,5.487,2662.4,2661.5,0.01568056]
["bitfinex","ETHUSD",1646409786137,11.4,2662.2,2661.3,4.06408526]
["bitfinex","ETHUSD",1646409786333,11.4,2662.2,2660.4,0.02158916]
["bitfinex","ETHUSD",1646409786334,8.12,2661.8,2660.4,0.02158916]
["bitfinex","ETHUSD",1646409786535,8.12,2661.8,2660.1,0.0190691]
["bitfinex","ETHUSD",1646409786536,0.01207052,2661.1,2659.5,0.02115158]
["bitfinex","ETHUSD",1646409786740,0.01202533,2659.9,2659.4,0.01342402]
["bitfinex","ETHUSD",1646409786935,0.01202533,2659.9,2657.7,0.82878822]
["bitfinex","ETHUSD",1646409786936,0.4661,2659.8,2657.7,0.82878822]
["bitfinex","ETHUSD",1646409787135,0.4661,2659.8,2657.8,1.54055689]
["bitfinex","ETHUSD",1646409787136,5.487,2659.4,2657.8,1.54055689]
["bitfinex","ETHUSD",1646409787333,5.487,2659.4,2657.7,0.62878822]
["bitfinex","ETHUSD",1646409787334,5.487,2659.0,2657.7,0.62878822]
["bitfinex","ETHUSD",1646409787540,1.12,2658.1,2657.7,0.62878822]
["bitfinex","ETHUSD",1646409787732,5.487,2658.8,2657.7,0.62878822]
["bitfinex","ETHUSD",1646409787733,1.12,2657.9,2657.7,0.62878822]
["bitfinex","ETHUSD",1646409787946,0.439,2658.6,2657.9,1.79195161]
["bitfinex","ETHUSD",1646409788139,0.439,2658.9,2658.0,3.5]
["bitfinex","ETHUSD",1646409788434,0.439,2659.5,2658.1,0.90463045]
["bitfinex","ETHUSD",1646409788635,1.3752,2660.1,2658.4,3.0]
["bitfinex","ETHUSD",1646409788636,0.439,2659.7,2658.4,3.0]
["bitfinex","ETHUSD",1646409788875,0.439,2659.7,2658.1,0.90463045]
["bitfinex","ETHUSD",1646409788876,0.15872694,2660.3,2658.5,3.688]
["bitfinex","ETHUSD",1646409789078,0.15872694,2660.3,2658.6,0.012791]
["bitfinex","ETHUSD",1646409789278,1.05,2660.4,2658.6,0.012791]
["bitfinex","ETHUSD",1646409789476,1.0,2660.4,2658.6,0.012791]
["bitfinex","ETHUSD",1646409789676,1.0,2660.4,2658.7,0.188]
["bitfinex","ETHUSD",1646409790278,0.25,2660.8,2659.2,0.3736]
["bitfinex","ETHUSD",1646409790477,0.25,2660.8,2659.8,2.95]
["bitfinex","ETHUSD",1646409790675,0.25,2660.8,2660.2,1.15398193]
["bitfinex","ETHUSD",1646409790877,0.05,2661.7,2660.3,0.1879]
["bitfinex","ETHUSD",1646409790878,0.25,2661.4,2660.3,0.1879]
["bitfinex","ETHUSD",1646409791177,0.05,2661.7,2660.3,0.1879]
["bitfinex","ETHUSD",1646409791178,0.439,2661.3,2660.3,0.1879]
["bitfinex","ETHUSD",1646409791374,0.439,2661.3,2659.8,1.0]
["bitfinex","ETHUSD",1646409791375,0.05,2661.1,2660.1,0.3]
["bitfinex","ETHUSD",1646409791778,0.012238,2661.4,2659.9,3.9879]
["bitfinex","ETHUSD",1646409791974,0.012238,2661.4,2660.2,3.7]
["bitfinex","ETHUSD",1646409791975,0.05,2661.3,2660.2,3.7]
["bitfinex","ETHUSD",1646409792178,0.05,2661.3,2660.4,0.87066678]
["bitfinex","ETHUSD",1646409792527,0.1879,2661.4,2660.4,1.17066678]
["bitfinex","ETHUSD",1646409792726,3.939,2661.4,2660.4,0.3]
["bitfinex","ETHUSD",1646409792932,3.939,2661.4,2660.2,3.7]
["bitfinex","ETHUSD",1646409792933,3.5,2661.3,2660.2,3.7]
["bitfinex","ETHUSD",1646409793126,3.3427579,2660.2,2659.3,0.00406485]
["bitfinex","ETHUSD",1646409793328,3.3427579,2660.2,2658.8,0.1879]
["bitfinex","ETHUSD",1646409793329,0.05,2659.5,2658.8,0.1879]
["bitfinex","ETHUSD",1646409793527,0.489,2660.1,2658.8,0.1879]
["bitfinex","ETHUSD",1646409793728,0.489,2660.1,2658.6,0.188]
["bitfinex","ETHUSD",1646409793926,0.439,2660.1,2658.6,0.188]
["bitfinex","ETHUSD",1646409794128,0.489,2660.1,2658.6,0.188]
["bitfinex","ETHUSD",1646409794331,0.05,2660.0,2658.3,0.188]
["bitfinex","ETHUSD",1646409794730,0.439,2660.1,2658.3,0.188]
["bitfinex","ETHUSD",1646409794930,3.939,2660.0,2658.2,1.1897948]
["bitfinex","ETHUSD",1646409795130,3.939,2660.0,2658.1,0.0271]
["bitfinex","ETHUSD",1646409795131,0.05,2659.0,2658.1,0.0271]
["bitfinex","ETHUSD",1646409795328,0.05,2659.2,2658.1,0.0271]
["bitfinex","ETHUSD",1646409795528,0.25,2659.6,2658.1,0.0271]
["bitfinex","ETHUSD",1646409795529,0.188,2659.5,2658.1,0.0271]
["bitfinex","ETHUSD",1646409795730,0.3117,2660.0,2658.4,2.95410673]
["bitfinex","ETHUSD",1646409795928,0.3117,2660.0,2658.2,2.95410673]
["bitfinex","ETHUSD",1646409796127,0.3117,2660.0,2658.4,2.95410673]
["bitfinex","ETHUSD",1646409796376,0.5265,2660.1,2659.0,1.2021106]
["bitfinex","ETHUSD",1646409796581,0.2004695,2661.0,2659.0,1.2021106]
["bitfinex","ETHUSD",1646409796582,1.33227873,2661.4,2659.5,2.95410673]
["bitfinex","ETHUSD",1646409796780,0.25,2661.1,2660.4,2.95410673]
["bitfinex","ETHUSD",1646409796980,26.40542022,2661.5,2660.5,0.00404947]
["bitfinex","ETHUSD",1646409797178,0.3,2662.0,2660.5,3.3971562]
["bitfinex","ETHUSD",1646409797378,1.0,2662.8,2660.5,3.6971562]
["bitfinex","ETHUSD",1646409797379,0.1878,2661.9,2660.5,3.6971562]
["bitfinex","ETHUSD",1646409797576,1.10839982,2662.2,2660.6,0.1877]
["bitfinex","ETHUSD",1646409797779,1.10839982,2662.2,2660.7,0.439]
["bitfinex","ETHUSD",1646409797978,0.04589327,2661.9,2660.7,0.439]
["bitfinex","ETHUSD",1646409798275,1.10839982,2662.2,2660.7,0.739]
["bitfinex","ETHUSD",1646409798476,0.04589327,2661.7,2660.7,0.3]
["bitfinex","ETHUSD",1646409798675,0.04589327,2661.7,2660.6,0.3]
["bitfinex","ETHUSD",1646409798875,0.04589327,2661.7,2660.5,0.00404947]
["bitfinex","ETHUSD",1646409798876,1.48359327,2662.3,2660.5,0.30404947]
["bitfinex","ETHUSD",1646409799078,0.48359327,2662.3,2660.5,3.80404947]
["bitfinex","ETHUSD",1646409799277,0.04589327,2662.0,2660.6,0.6267]
["bitfinex","ETHUSD",1646409799485,0.25,2662.3,2660.5,0.00404947]
["bitfinex","ETHUSD",1646409799486,0.1877,2661.9,2660.5,0.00404947]
["bitfinex","ETHUSD",1646409799677,0.04589327,2660.8,2660.5,0.00404947]
["bitfinex","ETHUSD",1646409800128,0.25,2661.5,2660.5,0.00404947]
["bitfinex","ETHUSD",1646409800330,0.04589327,2661.5,2660.5,0.00404947]
["bitfinex","ETHUSD",1646409800528,1.0,2661.7,2660.5,0.00404947]
["bitfinex","ETHUSD",1646409800529,1.1499185,2660.8,2660.5,0.00404947]
["bitfinex","ETHUSD",1646409800728,0.04589327,2661.2,2660.5,0.00404947]
["bitfinex","ETHUSD",1646409800927,0.04589327,2661.2,2659.6,3.52305053]
["bitfinex","ETHUSD",1646409801128,0.04589327,2661.2,2659.7,0.1879]
["bitfinex","ETHUSD",1646409801327,0.25,2661.5,2659.7,0.1879]
["bitfinex","ETHUSD",1646409801532,0.04589327,2660.7,2659.7,0.1879]
["bitfinex","ETHUSD",1646409801730,0.04589327,2661.1,2659.8,0.87695067]
["bitfinex","ETHUSD",1646409801929,0.1879,2661.4,2659.8,0.87695067]
["bitfinex","ETHUSD",1646409802132,0.25,2661.5,2659.8,0.87695067]
["bitfinex","ETHUSD",1646409802133,0.29589327,2661.5,2659.9,3.5]
["bitfinex","ETHUSD",1646409802330,0.25,2661.5,2659.9,1.0]
["bitfinex","ETHUSD",1646409802529,0.04589327,2661.1,2659.9,1.0]
["bitfinex","ETHUSD",1646409802829,1.31458583,2661.5,2660.6,1.07549068]
["bitfinex","ETHUSD",1646409803031,0.29589327,2661.5,2660.6,0.97549068]
["bitfinex","ETHUSD",1646409803232,0.23379327,2661.9,2660.7,3.5]
["bitfinex","ETHUSD",1646409803431,0.11109996,2662.1,2660.8,0.9398769]
["bitfinex","ETHUSD",1646409803787,0.04589327,2662.0,2660.9,0.3]
["bitfinex","ETHUSD",1646409803975,0.25,2662.2,2661.3,1.0480669]
["bitfinex","ETHUSD",1646409804176,0.04589327,2662.3,2661.3,1.3480669]
["bitfinex","ETHUSD",1646409804375,0.1877,2662.5,2661.4,3.5]
["bitfinex","ETHUSD",1646409804579,0.4377,2662.8,2661.4,3.5]
["bitfinex","ETHUSD",1646409804781,0.25,2662.8,2661.4,4.5]
["bitfinex","ETHUSD",1646409804978,0.25,2662.8,2661.8,0.91539979]
["bitfinex","ETHUSD",1646409804979,1.19261851,2662.7,2661.8,0.91539979]
["bitfinex","ETHUSD",1646409805176,0.1877,2662.9,2661.8,0.91539979]
["bitfinex","ETHUSD",1646409805377,0.1877,2663.4,2661.9,0.00402939]
["bitfinex","ETHUSD",1646409805778,0.25,2663.5,2661.9,3.50402939]
["bitfinex","ETHUSD",1646409805779,0.4377,2663.5,2661.9,3.50402939]
["bitfinex","ETHUSD",1646409805976,0.4377,2663.5,2661.9,3.40402939]
["bitfinex","ETHUSD",1646409806176,0.4377,2663.5,2661.9,1.0]
["bitfinex","ETHUSD",1646409806177,0.04589327,2662.9,2661.9,1.0]
["bitfinex","ETHUSD",1646409806378,0.4377,2663.5,2661.9,3.5]
["bitfinex","ETHUSD",1646409806678,0.04589327,2663.3,2661.9,3.5]
["bitfinex","ETHUSD",1646409806880,0.25,2663.5,2662.1,2.95410673]
["bitfinex","ETHUSD",1646409807080,0.25,2663.5,2662.4,2.95410673]
["bitfinex","ETHUSD",1646409807285,0.25,2663.5,2662.5,3.7564522]
["bitfinex","ETHUSD",1646409807529,0.04589327,2663.6,2662.7,0.3]
["bitfinex","ETHUSD",1646409807729,6.2816,2664.2,2662.0,3.5]
["bitfinex","ETHUSD",1646409807730,0.04589327,2663.3,2662.0,3.5]
["bitfinex","ETHUSD",1646409807928,0.04589327,2663.4,2662.0,3.8]
["bitfinex","ETHUSD",1646409808128,0.04589327,2663.6,2662.2,0.93947]
["bitfinex","ETHUSD",1646409808326,0.04589327,2663.6,2662.3,4.41440756]
["bitfinex","ETHUSD",1646409808327,1.13788255,2663.2,2662.3,4.41440756]
["bitfinex","ETHUSD",1646409808527,1.13788255,2663.2,2662.4,1.8786469]
["bitfinex","ETHUSD",1646409808728,0.04589327,2663.4,2662.5,0.248688]
["bitfinex","ETHUSD",1646409808925,1.0,2663.9,2662.5,0.248688]
["bitfinex","ETHUSD",1646409809127,0.04589327,2663.4,2662.5,3.748688]
["bitfinex","ETHUSD",1646409809327,0.04589327,2663.7,2662.5,4.748688]
["bitfinex","ETHUSD",1646409809728,0.00102416,2663.5,2662.8,0.9392967]
["bitfinex","ETHUSD",1646409810230,0.00102416,2663.5,2662.8,1.2392967]
["bitfinex","ETHUSD",1646409810632,0.00102416,2663.5,2662.8,0.9392967]
["bitfinex","ETHUSD",1646409810833,0.00102416,2663.5,2662.4,1.8786469]
["bitfinex","ETHUSD",1646409811677,0.00102416,2663.5,2662.5,4.43936]
["bitfinex","ETHUSD",1646409811678,1.09987828,2663.3,2662.5,4.43936]
["bitfinex","ETHUSD",1646409811877,0.00102416,2663.5,2662.6,0.3]
["bitfinex","ETHUSD",1646409812278,0.00102416,2663.5,2662.8,0.9393154]
["bitfinex","ETHUSD",1646409812478,0.00102416,2663.5,2662.8,0.4393154]
["bitfinex","ETHUSD",1646409812685,0.04691743,2663.5,2662.8,0.7393154]
["bitfinex","ETHUSD",1646409813083,0.00102416,2663.5,2662.8,0.7018102]
["bitfinex","ETHUSD",1646409813282,0.25,2664.0,2662.9,3.5]
["bitfinex","ETHUSD",1646409813481,0.25,2664.0,2663.1,0.9389992]
["bitfinex","ETHUSD",1646409813683,0.4762,2664.1,2663.2,6.45410673]
["bitfinex","ETHUSD",1646409813880,0.4762,2664.1,2663.2,4.8]
["bitfinex","ETHUSD",1646409814082,0.4762,2664.1,2663.2,1.3]
["bitfinex","ETHUSD",1646409814281,0.4762,2664.1,2663.5,2.8163429]
["bitfinex","ETHUSD",1646409814480,0.4762,2664.1,2663.5,3.1163429]
["bitfinex","ETHUSD",1646409814682,0.4762,2664.1,2663.6,3.5]
["bitfinex","ETHUSD",1646409814883,0.4762,2664.1,2663.7,1.87755]
["bitfinex","ETHUSD",1646409815130,6.4762,2665.2,2664.1,1.12907355]
["bitfinex","ETHUSD",1646409815131,0.4375,2665.2,2664.1,1.12907355]
["bitfinex","ETHUSD",1646409815332,0.1875,2665.3,2664.2,1.88131195]
["bitfinex","ETHUSD",1646409815528,0.1875,2665.3,2664.3,0.93872]
["bitfinex","ETHUSD",1646409815728,0.1875,2665.7,2664.3,2.1773722]
["bitfinex","ETHUSD",1646409816129,0.04589327,2665.4,2664.3,2.1773722]
["bitfinex","ETHUSD",1646409816328,0.1875,2665.3,2664.4,3.5]
["bitfinex","ETHUSD",1646409816528,6.2887,2665.8,2664.9,1.18464888]
["bitfinex","ETHUSD",1646409816734,0.4375,2665.9,2664.9,0.3]
["bitfinex","ETHUSD",1646409816928,0.04589327,2665.0,2664.9,0.3]
["bitfinex","ETHUSD",1646409817128,0.04589327,2665.0,2664.8,0.3]
["bitfinex","ETHUSD",1646409817329,0.04589327,2665.0,2664.2,0.00400765]
["bitfinex","ETHUSD",1646409817530,0.93896,2665.1,2664.2,0.00400765]
["bitfinex","ETHUSD",1646409817733,0.1875,2665.6,2663.6,0.93904]
["bitfinex","ETHUSD",1646409817734,1.04427358,2664.3,2663.6,0.93904]
["bitfinex","ETHUSD",1646409817935,0.04589327,2664.3,2663.6,0.93904]
["bitfinex","ETHUSD",1646409818339,0.04589327,2664.0,2663.8,0.9390399]
["bitfinex","ETHUSD",1646409818533,0.04589327,2664.0,2663.1,0.0150135]
["bitfinex","ETHUSD",1646409818994,0.34589327,2664.0,2663.1,0.0150135]
["bitfinex","ETHUSD",1646409819190,0.04589327,2664.0,2662.9,1.8559955]
["bitfinex","ETHUSD",1646409819395,0.04589327,2664.0,2663.3,0.93918]
["bitfinex","ETHUSD",1646409819990,0.04589327,2664.0,2663.3,1.23918]
["bitfinex","ETHUSD",1646409820192,0.04589327,2664.0,2663.4,1.8782121]
["bitfinex","ETHUSD",1646409820392,0.1877,2664.8,2663.7,1.3126799]
["bitfinex","ETHUSD",1646409820597,0.3,2665.0,2663.7,1.3126799]
["bitfinex","ETHUSD",1646409820598,0.04589327,2664.7,2663.7,1.3126799]
["bitfinex","ETHUSD",1646409820896,0.3,2665.0,2663.8,0.3]
["bitfinex","ETHUSD",1646409821093,0.1875,2664.8,2663.8,0.3]
["bitfinex","ETHUSD",1646409821290,1.25317421,2664.4,2663.8,0.3]
["bitfinex","ETHUSD",1646409821500,1.25317421,2664.4,2663.3,4.6949364]
["bitfinex","ETHUSD",1646409821501,0.04589327,2663.9,2663.3,4.6949364]
["bitfinex","ETHUSD",1646409821693,1.25317421,2664.4,2663.4,0.939212]
["bitfinex","ETHUSD",1646409821893,1.25317421,2664.4,2663.6,0.93907]
["bitfinex","ETHUSD",1646409822529,0.04589327,2663.7,2663.3,4.6949364]
["bitfinex","ETHUSD",1646409822727,0.04589327,2663.7,2663.4,0.3]
["bitfinex","ETHUSD",1646409822927,0.04589327,2663.7,2663.3,1.87821]
["bitfinex","ETHUSD",1646409823130,0.04589327,2663.6,2663.3,1.87821]
["bitfinex","ETHUSD",1646409823330,0.04589327,2664.0,2663.3,1.87821]
["bitfinex","ETHUSD",1646409823526,0.91027758,2663.9,2663.3,1.87821]
["bitfinex","ETHUSD",1646409823726,0.04589327,2664.0,2663.3,5.57821]
["bitfinex","ETHUSD",1646409823929,1.1877,2664.4,2663.3,5.57821]
["bitfinex","ETHUSD",1646409824129,3.5,2664.6,2663.4,3.8736]
["bitfinex","ETHUSD",1646409824130,0.1875,2664.6,2663.4,3.8736]
["bitfinex","ETHUSD",1646409824327,0.04589327,2664.6,2663.5,0.938949]
["bitfinex","ETHUSD",1646409824530,0.04589327,2664.6,2663.5,1.500049]
["bitfinex","ETHUSD",1646409824728,0.00096262,2664.8,2663.7,0.3736]
["bitfinex","ETHUSD",1646409824929,0.04589327,2664.6,2664.2,1.22816572]
["bitfinex","ETHUSD",1646409825128,0.00096262,2664.8,2664.2,1.52816572]
["bitfinex","ETHUSD",1646409825527,0.00096262,2664.8,2664.3,0.93885]
["bitfinex","ETHUSD",1646409825731,0.00096262,2664.8,2664.3,1.18885]
["bitfinex","ETHUSD",1646409826129,0.04589327,2664.4,2664.3,1.18885]
["bitfinex","ETHUSD",1646409826384,0.04589327,2664.6,2664.3,0.3]
["bitfinex","ETHUSD",1646409826880,0.04589327,2664.7,2664.2,1.2388436]
["bitfinex","ETHUSD",1646409827084,0.00096262,2664.8,2664.3,0.93884]
["bitfinex","ETHUSD",1646409827287,0.00096262,2664.8,2664.3,1.23884]
["bitfinex","ETHUSD",1646409827880,0.00096262,2664.8,2664.3,2.17758]
["bitfinex","ETHUSD",1646409828081,0.00096262,2664.8,2664.6,3.08845366]
["bitfinex","ETHUSD",1646409828286,0.00096262,2664.8,2664.7,0.3]
["bitfinex","ETHUSD",1646409828484,6.262e-05,2664.8,2664.7,0.3]
["bitfinex","ETHUSD",1646409829884,0.00096262,2664.8,2664.7,0.3]
["bitfinex","ETHUSD",1646409830331,0.00096262,2664.8,2664.7,0.4875]
["bitfinex","ETHUSD",1646409831228,0.00096262,2664.8,2664.7,0.3]
["bitfinex","ETHUSD",1646409831437,0.00096262,2664.8,2664.7,0.2624948]
["bitfinex","ETHUSD",1646409831729,0.00096262,2664.8,2664.7,0.1624948]
["bitfinex","ETHUSD",1646409831931,0.00096262,2664.8,2664.6,3.7545568]
["bitfinex","ETHUSD",1646409832133,0.00096262,2664.8,2664.6,1.8773968]
["bitfinex","ETHUSD",1646409833335,0.25,2665.4,2664.7,0.3]
["bitfinex","ETHUSD",1646409833336,0.04589327,2665.3,2664.7,0.3]
["bitfinex","ETHUSD",1646409833531,0.29589327,2665.4,2664.8,1.87699]
["bitfinex","ETHUSD",1646409833778,0.04589327,2665.6,2664.9,1.5385252]
["bitfinex","ETHUSD",1646409833979,0.1875,2666.1,2664.9,1.5385252]
["bitfinex","ETHUSD",1646409834178,0.04589327,2665.6,2665.0,0.93849]
["bitfinex","ETHUSD",1646409834377,0.04589327,2665.4,2665.0,0.93849]
["bitfinex","ETHUSD",1646409834579,0.04589327,2665.6,2665.2,1.8771008]
["bitfinex","ETHUSD",1646409834779,0.04589327,2665.5,2665.2,1.8771008]
["bitfinex","ETHUSD",1646409834982,0.04589327,2665.5,2665.3,0.3]
["bitfinex","ETHUSD",1646409835481,0.04589327,2665.7,2665.3,1.2385504]
["bitfinex","ETHUSD",1646409836483,0.04589327,2665.7,2665.5,0.93844]
["bitfinex","ETHUSD",1646409836683,0.04589327,2665.7,2665.5,3.7538272]
["bitfinex","ETHUSD",1646409836883,0.60400401,2665.7,2665.5,4.0538272]
["bitfinex","ETHUSD",1646409837183,0.04589327,2665.7,2665.5,3.4153872]
["bitfinex","ETHUSD",1646409837383,0.04589327,2665.7,2665.5,4.0163049]
["bitfinex","ETHUSD",1646409837827,0.04589327,2665.7,2665.5,3.0778849]
["bitfinex","ETHUSD",1646409838726,0.04589327,2665.7,2665.5,3.32942729]
["bitfinex","ETHUSD",1646409838927,0.93854,2666.0,2665.5,3.32942729]
["bitfinex","ETHUSD",1646409839126,0.93854,2666.0,2665.5,3.02942729]
["bitfinex","ETHUSD",1646409839530,0.0008661,2665.7,2665.5,3.96785729]
["bitfinex","ETHUSD",1646409840031,0.0008661,2665.7,2665.5,0.3]
["bitfinex","ETHUSD",1646409840328,0.0008661,2665.7,2665.2,1.877273]
["bitfinex","ETHUSD",1646409840628,0.93448765,2665.7,2665.3,0.9386363]
["bitfinex","ETHUSD",1646409841292,0.0008661,2665.7,2665.3,0.9386363]
["bitfinex","ETHUSD",1646409841494,0.0008661,2665.7,2665.4,0.3]
["bitfinex","ETHUSD",1646409842094,0.0008661,2665.7,2665.4,0.6736]
["bitfinex","ETHUSD",1646409842294,6.61e-05,2665.7,2665.5,1.47719272]
["bitfinex","ETHUSD",1646409842496,6.61e-05,2665.7,2665.6,0.1875]
["bitfinex","ETHUSD",1646409842694,0.25,2666.4,2665.6,1.0001]
["bitfinex","ETHUSD",1646409842895,0.3736,2667.5,2665.9,0.3736]
["bitfinex","ETHUSD",1646409842896,0.25,2667.1,2665.9,0.3736]
["bitfinex","ETHUSD",1646409843100,0.25,2667.1,2666.1,0.3736]
["bitfinex","ETHUSD",1646409843294,0.25,2667.1,2666.1,0.3]
["bitfinex","ETHUSD",1646409843295,0.29263176,2667.1,2666.1,0.3]
["bitfinex","ETHUSD",1646409843697,0.29263176,2667.1,2666.3,1.04553411]
["bitfinex","ETHUSD",1646409843894,0.29263176,2667.1,2666.5,0.9381094]
["bitfinex","ETHUSD",1646409843895,0.04263176,2667.1,2666.5,0.9381094]
["bitfinex","ETHUSD",1646409844096,0.04263176,2667.1,2666.6,0.3]
["bitfinex","ETHUSD",1646409845129,0.04263176,2667.1,2666.9,0.9380545]
["bitfinex","ETHUSD",1646409845331,0.04263176,2667.1,2666.9,1.2380545]
["bitfinex","ETHUSD",1646409846133,0.04263176,2667.1,2666.6,0.9381712]
["bitfinex","ETHUSD",1646409846134,1.09870969,2667.1,2666.6,0.9381712]
["bitfinex","ETHUSD",1646409846433,1.09870969,2667.1,2666.3,1.8763969]
["bitfinex","ETHUSD",1646409846633,0.04263176,2667.1,2666.3,1.8763969]
["bitfinex","ETHUSD",1646409847529,0.04263176,2667.1,2666.3,2.1763969]
["bitfinex","ETHUSD",1646409847934,0.98082176,2667.1,2666.3,2.1763969]
["bitfinex","ETHUSD",1646409848336,0.04263176,2667.1,2666.4,0.3736]
["bitfinex","ETHUSD",1646409848532,0.04263176,2667.1,2666.6,0.3736]
["bitfinex","ETHUSD",1646409848779,0.04263176,2667.1,2667.0,1.37730381]
["bitfinex","ETHUSD",1646409848980,0.04263176,2667.1,2666.9,1.23778]
["bitfinex","ETHUSD",1646409849179,0.04263176,2667.1,2666.9,1.53778]
["bitfinex","ETHUSD",1646409849380,0.04206333,2667.0,2666.9,0.93778]
["bitfinex","ETHUSD",1646409849585,0.04206333,2667.0,2666.0,3.9391834]
["bitfinex","ETHUSD",1646409849780,0.0428817,2667.0,2665.4,2.4012948]
["bitfinex","ETHUSD",1646409849979,0.9383,2666.7,2665.0,0.2294847]
["bitfinex","ETHUSD",1646409850180,0.90482925,2665.8,2665.0,0.2294847]
["bitfinex","ETHUSD",1646409850380,3.5,2665.7,2665.0,0.2294847]
["bitfinex","ETHUSD",1646409850580,3.5,2665.7,2663.9,0.93877]
["bitfinex","ETHUSD",1646409850581,11.839,2665.7,2663.9,0.93877]
["bitfinex","ETHUSD",1646409850780,0.1875,2665.6,2663.9,0.93877]
["bitfinex","ETHUSD",1646409851078,0.1875,2665.6,2664.0,1.12227184]
["bitfinex","ETHUSD",1646409851079,1.13204098,2664.9,2664.0,1.12227184]
["bitfinex","ETHUSD",1646409851283,1.13204098,2664.9,2663.8,3.5]
["bitfinex","ETHUSD",1646409851584,1.13204098,2664.9,2663.4,0.93911]
["bitfinex","ETHUSD",1646409851779,0.04589327,2664.0,2663.4,0.93911]
["bitfinex","ETHUSD",1646409852181,0.04589327,2664.0,2663.5,0.87495631]
["bitfinex","ETHUSD",1646409852381,0.04589327,2664.0,2663.4,0.93911]
["bitfinex","ETHUSD",1646409852832,0.04589327,2663.6,2663.1,12.02090992]
["bitfinex","ETHUSD",1646409853032,12.0236,2664.7,2663.6,0.05581625]
["bitfinex","ETHUSD",1646409853033,6.7811,2664.6,2663.6,0.05581625]
["bitfinex","ETHUSD",1646409853435,1.04143154,2664.0,2663.6,0.05581625]
["bitfinex","ETHUSD",1646409853628,0.93921,2664.1,2663.6,0.05581625]
["bitfinex","ETHUSD",1646409854031,7.3736,2663.9,2662.3,0.01260288]
["bitfinex","ETHUSD",1646409854236,7.3736,2663.9,2662.2,0.17142205]
["bitfinex","ETHUSD",1646409854237,0.1807,2663.8,2662.2,0.17142205]
["bitfinex","ETHUSD",1646409854431,0.1807,2663.8,2662.2,0.02142205]
["bitfinex","ETHUSD",1646409854632,1.87891,2663.7,2663.6,2.76054]
["bitfinex","ETHUSD",1646409854830,0.1877,2663.7,2663.6,2.76054]
["bitfinex","ETHUSD",1646409855031,0.1877,2664.0,2663.6,2.76054]
["bitfinex","ETHUSD",1646409855430,0.1877,2664.3,2663.6,2.76054]
["bitfinex","ETHUSD",1646409855632,0.93942,2663.8,2663.6,2.7230377]
["bitfinex","ETHUSD",1646409855832,0.1877,2663.7,2663.6,2.7230377]
["bitfinex","ETHUSD",1646409856031,1.87867,2664.0,2663.6,2.7230377]
["bitfinex","ETHUSD",1646409856032,1.0642046,2664.0,2663.6,2.7230377]
["bitfinex","ETHUSD",1646409856682,11.5877,2663.9,2663.6,2.7230377]
["bitfinex","ETHUSD",1646409856886,15.5267,2663.9,2663.6,2.7230377]
["bitfinex","ETHUSD",1646409857081,11.4,2663.7,2663.6,2.7230377]
["bitfinex","ETHUSD",1646409857283,3.6877,2663.7,2663.6,3.77e-05]
["bitfinex","ETHUSD",1646409857481,0.1877,2663.7,2663.6,3.77e-05]
["bitfinex","ETHUSD",1646409857683,0.9395,2663.7,2663.6,3.77e-05]
["bitfinex","ETHUSD",1646409857881,1.1272,2663.7,2663.6,3.77e-05]
["bitfinex","ETHUSD",1646409858082,0.1877,2664.0,2663.6,3.77e-05]
["bitfinex","ETHUSD",1646409858480,0.1877,2664.2,2663.6,3.77e-05]
["bitfinex","ETHUSD",1646409858679,15.0875,2664.3,2663.6,3.77e-05]
["bitfinex","ETHUSD",1646409858880,0.93927,2664.1,2663.6,3.77e-05]
["bitfinex","ETHUSD",1646409859284,14.9,2664.0,2663.6,3.77e-05]
["bitfinex","ETHUSD",1646409859488,1.87884,2663.9,2663.6,3.77e-05]
["bitfinex","ETHUSD",1646409859682,7.00081206,2663.7,2662.3,1.79026888]
["bitfinex","ETHUSD",1646409859881,0.93953,2663.3,2662.3,0.3]
["bitfinex","ETHUSD",1646409860131,0.93953,2663.3,2662.2,0.02142205]
["bitfinex","ETHUSD",1646409860132,0.93953,2663.3,2662.2,0.32142205]
["bitfinex","ETHUSD",1646409860333,0.93953,2663.3,2662.2,0.02142205]
["bitfinex","ETHUSD",1646409860539,0.8126,2663.5,2662.2,0.02142205]
["bitfinex","ETHUSD",1646409860733,0.1877,2663.4,2662.2,0.02142205]
["bitfinex","ETHUSD",1646409860937,15.90081206,2663.7,2662.2,0.02142205]
["bitfinex","ETHUSD",1646409860938,0.00081206,2663.7,2662.2,0.02142205]
["bitfinex","ETHUSD",1646409861133,0.00081206,2663.7,2661.7,14.839]
["bitfinex","ETHUSD",1646409861336,0.00081206,2663.7,2662.3,0.3736]
["bitfinex","ETHUSD",1646409861533,0.88239696,2663.7,2662.8,0.99545828]
["bitfinex","ETHUSD",1646409861735,0.88239696,2663.7,2662.8,0.3]
["bitfinex","ETHUSD",1646409861939,0.88239696,2663.7,2662.2,1.0]
["bitfinex","ETHUSD",1646409862139,0.00081206,2663.7,2662.1,1.8786656]
["bitfinex","ETHUSD",1646409862335,0.00081206,2663.7,2662.3,0.3736]
["bitfinex","ETHUSD",1646409862533,0.00081206,2663.7,2662.7,0.3736]
["bitfinex","ETHUSD",1646409863233,0.00081206,2663.7,2663.0,1.29778149]
["bitfinex","ETHUSD",1646409863633,0.00081206,2663.7,2663.0,0.3]
["bitfinex","ETHUSD",1646409863891,0.00081206,2663.7,2662.9,0.9391634]
["bitfinex","ETHUSD",1646409863892,0.00081206,2663.7,2662.9,0.3]
["bitfinex","ETHUSD",1646409864091,0.00081206,2663.7,2662.8,2.47833]
["bitfinex","ETHUSD",1646409864391,0.00081206,2663.7,2663.1,0.93916]
["bitfinex","ETHUSD",1646409864591,0.25,2664.0,2662.8,2.12833]
["bitfinex","ETHUSD",1646409864794,0.25,2664.0,2663.0,1.03965019]
["bitfinex","ETHUSD",1646409865193,0.25,2664.0,2662.8,1.25]
["bitfinex","ETHUSD",1646409865394,0.25,2664.0,2662.7,3.7]
["bitfinex","ETHUSD",1646409865793,1.12714,2663.9,2662.7,3.7]
["bitfinex","ETHUSD",1646409865997,0.1877,2663.9,2662.7,3.7]
["bitfinex","ETHUSD",1646409866192,0.25,2664.0,2662.7,3.7]
["bitfinex","ETHUSD",1646409866391,0.93933,2663.8,2662.7,4.91878805]
["bitfinex","ETHUSD",1646409866595,0.93933,2663.8,2662.7,5.29238805]
["bitfinex","ETHUSD",1646409867192,0.93933,2663.8,2662.7,4.91878805]
["bitfinex","ETHUSD",1646409867395,0.9714167,2663.7,2662.7,5.21878805]
["bitfinex","ETHUSD",1646409867638,0.93933,2663.8,2662.7,5.21878805]
["bitfinex","ETHUSD",1646409867938,0.93933,2663.8,2662.7,6.15803505]
["bitfinex","ETHUSD",1646409868338,0.93933,2663.8,2662.7,5.21878805]
["bitfinex","ETHUSD",1646409868539,0.93933,2663.8,2663.1,1.18871617]
["bitfinex","ETHUSD",1646409868739,0.93933,2663.8,2662.7,4.0]
["bitfinex","ETHUSD",1646409869339,0.93933,2663.8,2662.7,3.9624948]
["bitfinex","ETHUSD",1646409869742,0.93933,2663.8,2662.7,4.9624948]
["bitfinex","ETHUSD",1646409871284,0.93933,2663.8,2663.0,1.2876946]
["bitfinex","ETHUSD",1646409871485,0.93933,2663.8,2663.0,0.3]
["bitfinex","ETHUSD",1646409871686,0.93933,2663.8,2662.7,3.7]
["bitfinex","ETHUSD",1646409871687,12.33933,2663.8,2662.7,3.7]
["bitfinex","ETHUSD",1646409871887,12.33937,2663.7,2662.7,3.7]
["bitfinex","ETHUSD",1646409872088,0.93961,2663.4,2662.7,3.7]
["bitfinex","ETHUSD",1646409872489,0.93961,2663.4,2662.7,4.65380519]
["bitfinex","ETHUSD",1646409872686,0.93961,2663.4,2662.7,3.65]
["bitfinex","ETHUSD",1646409872885,0.93953,2663.3,2662.7,3.65]
["bitfinex","ETHUSD",1646409873086,1.35891535,2663.6,2662.7,3.65]
["bitfinex","ETHUSD",1646409873287,0.1877,2663.6,2662.7,3.65]
["bitfinex","ETHUSD",1646409873487,0.18851227,2663.9,2662.7,3.65]
["bitfinex","ETHUSD",1646409873689,0.00081227,2663.9,2662.7,3.65]
["bitfinex","ETHUSD",1646409873888,0.00081227,2663.9,2662.7,3.6124977]
["bitfinex","ETHUSD",1646409874287,0.00081227,2663.9,2662.7,4.9124977]
["bitfinex","ETHUSD",1646409874488,0.00081227,2663.9,2662.9,1.8782969]
["bitfinex","ETHUSD",1646409874688,0.00081227,2663.9,2663.0,0.3]
["bitfinex","ETHUSD",1646409875143,0.13819997,2664.4,2663.0,0.3]
["bitfinex","ETHUSD",1646409875144,0.32589997,2664.4,2663.0,0.3]
["bitfinex","ETHUSD",1646409875347,0.32589997,2664.4,2662.9,1.3127469]
["bitfinex","ETHUSD",1646409875348,0.1877,2664.5,2663.3,0.3736]
["bitfinex","ETHUSD",1646409875540,0.98530629,2664.9,2663.5,1.29593456]
["bitfinex","ETHUSD",1646409875742,0.25,2664.7,2663.5,1.29593456]
["bitfinex","ETHUSD",1646409875940,0.93891,2665.0,2663.5,1.59593456]
["bitfinex","ETHUSD",1646409876844,0.5613,2665.1,2663.5,1.22233456]
["bitfinex","ETHUSD",1646409876845,1.28823139,2664.8,2663.5,1.22233456]
["bitfinex","ETHUSD",1646409877043,1.51188785,2664.4,2662.9,1.87813]
["bitfinex","ETHUSD",1646409877246,4.0613,2664.3,2662.8,1.2271]
["bitfinex","ETHUSD",1646409877445,4.0613,2664.3,2662.1,2.4859]
["bitfinex","ETHUSD",1646409877446,0.3736,2664.2,2662.1,2.4859]
["bitfinex","ETHUSD",1646409877645,1.13828785,2664.4,2662.1,2.4859]
["bitfinex","ETHUSD",1646409877646,2.25245,2663.7,2662.1,2.4859]
["bitfinex","ETHUSD",1646409877845,2.25245,2663.7,2662.0,1.2342]
["bitfinex","ETHUSD",1646409877846,1.31307,2663.5,2662.0,1.2342]
["bitfinex","ETHUSD",1646409878042,0.93947,2663.5,2662.0,1.05847016]
["bitfinex","ETHUSD",1646409878343,1.31307,2663.5,2662.1,0.1877]
["bitfinex","ETHUSD",1646409878543,1.31313,2663.2,2661.7,2.8185423]
["bitfinex","ETHUSD",1646409878790,0.3736,2663.0,2661.6,0.3736]
["bitfinex","ETHUSD",1646409879189,0.3736,2663.0,2661.4,0.3736]
["bitfinex","ETHUSD",1646409879190,0.5613,2663.0,2661.4,0.3736]
["bitfinex","ETHUSD",1646409879390,0.5613,2663.0,2661.6,1.51535217]
["bitfinex","ETHUSD",1646409879792,0.1877,2663.0,2661.6,1.51535217]
["bitfinex","ETHUSD",1646409879991,0.93966,2662.9,2661.7,1.077298]
["bitfinex","ETHUSD",1646409880299,1.07779997,2663.1,2661.7,2.390478]
["bitfinex","ETHUSD",1646409880491,1.07779997,2663.1,2662.3,1.16000967]
["bitfinex","ETHUSD",1646409880692,1.07779997,2663.1,2661.7,1.02884039]
["bitfinex","ETHUSD",1646409880891,1.07779997,2663.1,2661.7,1.40244039]
["bitfinex","ETHUSD",1646409881295,0.13819997,2663.1,2662.1,0.3736]
["bitfinex","ETHUSD",1646409881495,0.13819997,2663.1,2662.1,0.6736]
["bitfinex","ETHUSD",1646409881695,0.13819997,2663.1,2662.1,1.47012946]
["bitfinex","ETHUSD",1646409882742,0.13819997,2663.1,2662.5,1.22334622]
["bitfinex","ETHUSD",1646409882945,0.13819997,2663.1,2662.1,0.3]
["bitfinex","ETHUSD",1646409883244,0.13819997,2663.1,2661.9,3.5526]
["bitfinex","ETHUSD",1646409883448,0.13819997,2663.1,2662.1,0.9394702]
["bitfinex","ETHUSD",1646409883744,0.93952,2663.2,2662.2,0.3736]
["bitfinex","ETHUSD",1646409884143,0.93952,2663.2,2662.2,0.3]
["bitfinex","ETHUSD",1646409884544,0.93952,2663.2,2662.1,5.63952]
["bitfinex","ETHUSD",1646409884545,0.93952,2663.2,2662.1,4.93952]
["bitfinex","ETHUSD",1646409884746,0.93952,2663.2,2662.1,4.0]
["bitfinex","ETHUSD",1646409884946,3.8736,2663.1,2662.1,3.7]
["bitfinex","ETHUSD",1646409885148,0.9397,2662.8,2662.1,3.7]
["bitfinex","ETHUSD",1646409885352,1.87946,2662.8,2662.1,3.7]
["bitfinex","ETHUSD",1646409885749,3.6877,2663.0,2662.1,3.7]
["bitfinex","ETHUSD",1646409885947,0.1877,2663.0,2662.1,3.7]
["bitfinex","ETHUSD",1646409886286,1.23159604,2663.1,2662.2,1.01189882]
["bitfinex","ETHUSD",1646409886486,5.67118604,2663.1,2662.1,3.7]
["bitfinex","ETHUSD",1646409886687,2.17118604,2663.1,2662.1,4.0]
["bitfinex","ETHUSD",1646409886986,0.439,2663.0,2662.1,4.0]
["bitfinex","ETHUSD",1646409888091,0.51179997,2663.1,2662.2,3.5]
["bitfinex","ETHUSD",1646409888092,0.13819997,2663.1,2662.2,3.5]
["bitfinex","ETHUSD",1646409888289,0.25,2663.4,2662.2,3.7624948]
["bitfinex","ETHUSD",1646409888487,6.3497,2664.0,2662.2,3.7624948]
["bitfinex","ETHUSD",1646409888488,3.00639,2663.9,2662.2,3.7624948]
["bitfinex","ETHUSD",1646409888688,11.4,2663.8,2662.2,3.7624948]
["bitfinex","ETHUSD",1646409888890,1.11011821,2663.4,2662.5,1.10746211]
["bitfinex","ETHUSD",1646409889088,1.11011821,2663.4,2662.1,3.8877]
["bitfinex","ETHUSD",1646409889089,1.48371821,2663.4,2662.1,3.8877]
["bitfinex","ETHUSD",1646409889290,12.88371821,2663.4,2662.1,3.8877]
["bitfinex","ETHUSD",1646409889488,12.88371821,2663.4,2662.1,3.7]
["bitfinex","ETHUSD",1646409889489,0.1877,2663.3,2662.1,3.7]
["bitfinex","ETHUSD",1646409889695,11.5877,2663.3,2662.1,3.7]
["bitfinex","ETHUSD",1646409890339,12.52721,2663.3,2662.1,4.0]
["bitfinex","ETHUSD",1646409890541,13.27911,2663.3,2662.1,4.0]
["bitfinex","ETHUSD",1646409890741,1.87905,2663.5,2662.2,3.5]
["bitfinex","ETHUSD",1646409890942,0.1877,2663.7,2662.9,0.97671747]
["bitfinex","ETHUSD",1646409891345,6.48789997,2664.0,2662.9,1.27671747]
["bitfinex","ETHUSD",1646409891346,7.42721997,2664.0,2662.9,1.27671747]
["bitfinex","ETHUSD",1646409891542,6.48789997,2664.0,2662.9,1.27671747]
["bitfinex","ETHUSD",1646409891751,6.48789997,2664.0,2663.0,4.4391714]
["bitfinex","ETHUSD",1646409891942,0.25,2664.1,2663.1,0.1877]
["bitfinex","ETHUSD",1646409892342,0.25,2664.1,2663.1,0.1501977]
["bitfinex","ETHUSD",1646409892739,0.25,2664.1,2663.1,0.3]
["bitfinex","ETHUSD",1646409892939,0.25,2664.1,2663.3,0.93908]
["bitfinex","ETHUSD",1646409893141,0.25,2664.1,2663.2,1.87816]
["bitfinex","ETHUSD",1646409893142,0.89272973,2663.7,2663.2,2.17816]
["bitfinex","ETHUSD",1646409893348,0.89272973,2663.7,2662.3,1.205]
["bitfinex","ETHUSD",1646409893539,0.89272973,2663.7,2662.2,4.0613]
["bitfinex","ETHUSD",1646409893798,0.25,2664.1,2662.4,0.3736]
["bitfinex","ETHUSD",1646409893989,0.25,2664.1,2662.8,0.9392684]
["bitfinex","ETHUSD",1646409894189,0.25,2664.1,2663.1,0.93918]
["bitfinex","ETHUSD",1646409894788,0.87219325,2663.9,2663.1,0.93918]
["bitfinex","ETHUSD",1646409894989,0.88940957,2663.7,2662.2,4.8433]
["bitfinex","ETHUSD",1646409895188,15.2736,2663.8,2662.3,1.53887223]
["bitfinex","ETHUSD",1646409895189,0.88940957,2663.5,2662.3,1.53887223]
["bitfinex","ETHUSD",1646409895389,11.839,2663.4,2662.3,1.53887223]
["bitfinex","ETHUSD",1646409895590,0.1877,2663.3,2662.2,3.7]
["bitfinex","ETHUSD",1646409895788,11.4,2663.2,2662.2,4.63971]
["bitfinex","ETHUSD",1646409895992,1.19186994,2662.6,2662.2,4.63971]
["bitfinex","ETHUSD",1646409896392,0.1877,2663.0,2662.2,4.63971]
["bitfinex","ETHUSD",1646409896592,0.1877,2663.1,2662.3,1.53896867]
["bitfinex","ETHUSD",1646409896889,6.7675,2663.2,2662.3,1.53896867]
["bitfinex","ETHUSD",1646409896890,6.3285,2663.2,2662.3,1.53896867]
["bitfinex","ETHUSD",1646409897188,0.93958,2663.1,2662.4,0.93958]
["bitfinex","ETHUSD",1646409897388,1.07229074,2662.8,2662.4,0.93958]
["bitfinex","ETHUSD",1646409897837,1.07229074,2662.8,2662.4,0.3]
["bitfinex","ETHUSD",1646409898041,1.07229074,2662.8,2662.2,4.0]
["bitfinex","ETHUSD",1646409898241,12.47229074,2662.8,2662.2,4.0]
["bitfinex","ETHUSD",1646409898438,0.93977,2662.7,2662.2,4.0]
["bitfinex","ETHUSD",1646409899938,0.57589997,2663.4,2662.3,1.5389115]
["bitfinex","ETHUSD",1646409900142,0.25,2663.4,2662.3,1.9125115]
["bitfinex","ETHUSD",1646409900339,0.25,2663.4,2662.4,1.7266115]
["bitfinex","ETHUSD",1646409900541,0.25,2663.4,2662.5,1.5389115]
["bitfinex","ETHUSD",1646409900740,0.3793,2663.5,2662.6,0.3736]
["bitfinex","ETHUSD",1646409900939,0.3793,2663.5,2662.7,1.9125115]
["bitfinex","ETHUSD",1646409901143,0.3793,2663.5,2662.8,5.0389115]
["bitfinex","ETHUSD",1646409901398,0.3793,2663.5,2662.9,1.5389115]
["bitfinex","ETHUSD",1646409901594,0.3793,2663.5,2663.0,0.3736]
["bitfinex","ETHUSD",1646409901789,0.3793,2663.5,2663.1,1.9008321]
["bitfinex","ETHUSD",1646409901990,0.25,2664.0,2663.3,0.3736]
["bitfinex","ETHUSD",1646409902192,1.13940957,2664.7,2663.5,0.3736]
["bitfinex","ETHUSD",1646409902390,0.25,2664.7,2663.7,0.3736]
["bitfinex","ETHUSD",1646409902792,0.88940957,2664.9,2663.7,0.3]
["bitfinex","ETHUSD",1646409902989,0.93901,2664.7,2663.7,0.3]
["bitfinex","ETHUSD",1646409903191,0.93901,2664.7,2663.6,0.1875]
["bitfinex","ETHUSD",1646409903192,0.93869911,2664.6,2663.6,0.4875]
["bitfinex","ETHUSD",1646409903389,0.93869911,2664.6,2663.8,0.93901]
["bitfinex","ETHUSD",1646409903589,0.93869911,2664.6,2663.9,0.3]
["bitfinex","ETHUSD",1646409903989,0.9391,2664.5,2663.6,2.66533]
["bitfinex","ETHUSD",1646409904191,0.9391,2664.5,2663.6,2.36533]
["bitfinex","ETHUSD",1646409904589,0.3,2664.6,2663.8,0.93902]
["bitfinex","ETHUSD",1646409904795,0.88940957,2664.8,2663.9,0.3]
["bitfinex","ETHUSD",1646409905044,0.3,2664.9,2663.9,3.8]
["bitfinex","ETHUSD",1646409905239,0.88940957,2665.1,2663.8,0.3]
["bitfinex","ETHUSD",1646409905442,0.93889,2665.1,2663.8,0.3]
["bitfinex","ETHUSD",1646409905738,0.93889,2665.1,2663.7,3.8736]
["bitfinex","ETHUSD",1646409905739,0.93889,2665.1,2664.2,1.51050237]
["bitfinex","ETHUSD",1646409906343,0.93889,2665.1,2664.2,5.01050237]
["bitfinex","ETHUSD",1646409906541,6.4788,2665.2,2664.2,5.34659717]
["bitfinex","ETHUSD",1646409906748,0.25,2665.3,2665.0,1.07104401]
["bitfinex","ETHUSD",1646409906942,1.81777736,2666.0,2665.0,1.07104401]
["bitfinex","ETHUSD",1646409906943,0.88940957,2665.7,2665.0,1.07104401]
["bitfinex","ETHUSD",1646409907140,0.88940957,2665.5,2665.0,1.07104401]
["bitfinex","ETHUSD",1646409907342,0.88940957,2665.3,2665.0,1.07104401]
["bitfinex","ETHUSD",1646409907745,0.88940957,2665.3,2665.0,4.401e-05]
["bitfinex","ETHUSD",1646409907746,0.91854039,2665.2,2665.0,4.401e-05]
["bitfinex","ETHUSD",1646409907944,0.37435599,2664.9,2663.6,3.6875]
["bitfinex","ETHUSD",1646409908146,0.37435599,2664.9,2663.6,0.1875]
["bitfinex","ETHUSD",1646409908343,0.00075599,2664.9,2663.6,0.1875]
["bitfinex","ETHUSD",1646409908798,0.98808418,2664.7,2663.7,2.7514003]
["bitfinex","ETHUSD",1646409908998,1.31333599,2664.9,2663.7,2.7514003]
["bitfinex","ETHUSD",1646409908999,0.93973599,2664.9,2663.7,2.7514003]
["bitfinex","ETHUSD",1646409909191,0.93973599,2664.9,2663.7,1.878]
["bitfinex","ETHUSD",1646409909591,13.24747946,2664.9,2663.7,1.878]
["bitfinex","ETHUSD",1646409909792,11.4,2664.8,2663.7,1.878]
["bitfinex","ETHUSD",1646409909994,0.3,2664.0,2663.6,0.1875]
["bitfinex","ETHUSD",1646409910194,2.06080058,2664.1,2663.3,1.87837]
["bitfinex","ETHUSD",1646409910392,0.93925,2664.1,2663.3,1.87837]
["bitfinex","ETHUSD",1646409910593,0.93925,2664.1,2663.3,1.8408677]
["bitfinex","ETHUSD",1646409910793,0.93946,2664.0,2662.8,0.1602978]
["bitfinex","ETHUSD",1646409910994,0.93946,2664.0,2662.1,2.2677]
["bitfinex","ETHUSD",1646409910995,11.4,2663.6,2662.1,2.2677]
["bitfinex","ETHUSD",1646409911195,11.4,2663.6,2661.5,1.5775]
["bitfinex","ETHUSD",1646409911196,11.7736,2663.2,2661.5,7.47]
["bitfinex","ETHUSD",1646409911395,11.7736,2663.0,2661.5,7.47]
["bitfinex","ETHUSD",1646409911599,0.88755625,2662.0,2661.5,7.47]
["bitfinex","ETHUSD",1646409911793,0.90774347,2662.7,2661.5,7.47]
["bitfinex","ETHUSD",1646409911794,0.9401311,2662.2,2661.5,7.47]
["bitfinex","ETHUSD",1646409911994,0.94012,2662.0,2661.5,7.47]
["bitfinex","ETHUSD",1646409912194,0.94012,2662.0,2661.0,7.47]
["bitfinex","ETHUSD",1646409912394,0.94007,2661.9,2661.0,7.47]
["bitfinex","ETHUSD",1646409912646,6.83355511,2662.7,2661.9,1.12598466]
["bitfinex","ETHUSD",1646409912849,6.83355511,2662.7,2661.2,0.3736]
["bitfinex","ETHUSD",1646409912850,6.3944,2662.7,2661.2,0.3736]
["bitfinex","ETHUSD",1646409913047,0.25,2662.7,2661.4,0.3736]
["bitfinex","ETHUSD",1646409913248,0.39079275,2662.9,2661.7,0.9395]
["bitfinex","ETHUSD",1646409913445,6.066,2663.2,2662.2,0.3736]
["bitfinex","ETHUSD",1646409913646,6.066,2663.2,2661.2,0.17111103]
["bitfinex","ETHUSD",1646409913647,7.0,2663.1,2661.2,0.17111103]
["bitfinex","ETHUSD",1646409913867,7.0,2663.1,2660.8,7.47]
["bitfinex","ETHUSD",1646409913868,16.43444347,2663.0,2660.8,7.47]
["bitfinex","ETHUSD",1646409914047,3.0,2661.8,2660.8,7.47]
["bitfinex","ETHUSD",1646409914251,11.4,2662.8,2660.5,1.0]
["bitfinex","ETHUSD",1646409914252,7.0,2661.6,2660.5,8.47]
["bitfinex","ETHUSD",1646409914448,11.839,2661.5,2660.5,1.0]
["bitfinex","ETHUSD",1646409914749,11.7736,2661.4,2659.7,0.3736]
["bitfinex","ETHUSD",1646409915048,0.3,2661.0,2659.7,0.3736]
["bitfinex","ETHUSD",1646409915252,0.439,2660.9,2659.7,0.3736]
["bitfinex","ETHUSD",1646409915447,0.439,2661.2,2660.8,3.7]
["bitfinex","ETHUSD",1646409915652,6.066,2661.8,2660.9,0.94975292]
["bitfinex","ETHUSD",1646409915653,6.2537,2661.8,2660.9,0.94975292]
["bitfinex","ETHUSD",1646409915848,6.066,2661.8,2660.9,0.94975292]
["bitfinex","ETHUSD",1646409916048,0.5542,2662.4,2660.9,0.94975292]
["bitfinex","ETHUSD",1646409916049,0.5542,2662.4,2661.0,0.3736]
["bitfinex","ETHUSD",1646409916598,0.5542,2662.4,2661.1,1.8794288]
["bitfinex","ETHUSD",1646409916797,0.5542,2662.4,2661.5,6.0]
["bitfinex","ETHUSD",1646409916798,0.3042,2662.4,2661.5,6.0]
["bitfinex","ETHUSD",1646409916996,0.00900903,2663.4,2661.9,3.0]
["bitfinex","ETHUSD",1646409917195,1.90305267,2663.6,2662.2,3.0]
["bitfinex","ETHUSD",1646409917397,1.0,2663.6,2662.3,11.95208]
["bitfinex","ETHUSD",1646409917601,0.90292115,2663.9,2662.9,8.87792]
["bitfinex","ETHUSD",1646409917800,1.35511418,2664.5,2663.8,0.93869]
["bitfinex","ETHUSD",1646409917996,2.46025404,2665.2,2663.8,0.93869]
["bitfinex","ETHUSD",1646409917997,2.27255404,2665.3,2664.1,7.0]
["bitfinex","ETHUSD",1646409918195,2.78575404,2665.5,2664.2,0.439]
["bitfinex","ETHUSD",1646409918394,0.3257,2665.5,2664.7,1.0]
["bitfinex","ETHUSD",1646409918596,0.3257,2665.5,2664.7,0.54837183]
["bitfinex","ETHUSD",1646409918797,0.3257,2665.5,2664.8,0.9384517]
["bitfinex","ETHUSD",1646409918996,0.3257,2665.5,2664.8,1.8769317]
["bitfinex","ETHUSD",1646409919199,0.3257,2665.5,2664.8,2.4769317]
["bitfinex","ETHUSD",1646409919894,0.3257,2665.5,2664.9,1.87669]
["bitfinex","ETHUSD",1646409920363,0.25,2665.9,2665.0,0.87362549]
["bitfinex","ETHUSD",1646409920565,0.0025418,2666.9,2665.4,3.9380749]
["bitfinex","ETHUSD",1646409920765,0.0025418,2666.9,2666.4,1.0]
["bitfinex","ETHUSD",1646409920963,0.25,2667.1,2666.5,0.439]
["bitfinex","ETHUSD",1646409921164,0.0025418,2667.7,2666.6,4.5]
["bitfinex","ETHUSD",1646409921368,0.0025418,2667.7,2666.7,0.439]
["bitfinex","ETHUSD",1646409921564,0.0025418,2667.8,2666.7,0.739]
["bitfinex","ETHUSD",1646409921769,0.0025418,2667.8,2666.7,1.739]
["bitfinex","ETHUSD",1646409921969,2.27255404,2668.8,2667.0,0.93762]
["bitfinex","ETHUSD",1646409922172,3.02962893,2669.3,2667.7,1.874437]
["bitfinex","ETHUSD",1646409922173,2.27255404,2669.3,2667.7,1.874437]
["bitfinex","ETHUSD",1646409922369,1.0,2669.4,2667.8,3.439]
["bitfinex","ETHUSD",1646409922567,0.03,2669.7,2668.3,3.0]
["bitfinex","ETHUSD",1646409922769,0.03,2669.7,2669.2,1.0]
["bitfinex","ETHUSD",1646409922978,0.03,2669.7,2669.3,0.51269979]
["bitfinex","ETHUSD",1646409923166,0.03,2669.7,2669.3,0.6263]
["bitfinex","ETHUSD",1646409924206,0.03,2669.7,2669.3,0.1873]
["bitfinex","ETHUSD",1646409924401,0.03,2669.7,2669.2,0.3]
["bitfinex","ETHUSD",1646409924602,0.03,2669.7,2668.4,3.5]
["bitfinex","ETHUSD",1646409924809,0.04209681,2669.7,2667.9,0.439]
["bitfinex","ETHUSD",1646409925003,0.04209681,2669.7,2667.7,3.5]
["bitfinex","ETHUSD",1646409925004,0.1361,2669.6,2667.7,3.5]
["bitfinex","ETHUSD",1646409925403,0.1361,2669.6,2667.7,3.439]
["bitfinex","ETHUSD",1646409925605,0.00253012,2669.5,2667.8,3.87348]
["bitfinex","ETHUSD",1646409925807,0.00253012,2669.5,2667.9,0.439]
["bitfinex","ETHUSD",1646409926005,0.00253012,2669.5,2668.3,3.7]
["bitfinex","ETHUSD",1646409926205,0.00253012,2669.5,2668.7,1.0]
["bitfinex","ETHUSD",1646409926507,0.00253012,2669.5,2668.8,0.439]
["bitfinex","ETHUSD",1646409926707,0.1361,2669.6,2669.1,1.0]
["bitfinex","ETHUSD",1646409926908,0.00410176,2669.8,2669.3,3.0]
["bitfinex","ETHUSD",1646409927113,0.01641056,2671.0,2670.6,0.8936715]
["bitfinex","ETHUSD",1646409927313,0.01641056,2671.0,2670.7,3.939]
["bitfinex","ETHUSD",1646409927314,1.056e-05,2671.0,2670.7,3.939]
["bitfinex","ETHUSD",1646409927556,1.056e-05,2671.0,2670.9,0.01245544]
["bitfinex","ETHUSD",1646409927557,0.038047,2671.0,2670.9,0.01245544]
["bitfinex","ETHUSD",1646409927759,0.00668568,2672.8,2670.9,0.58745544]
["bitfinex","ETHUSD",1646409927951,0.00668568,2672.8,2671.0,0.4358]
["bitfinex","ETHUSD",1646409928149,0.00668568,2672.8,2671.1,0.439]
["bitfinex","ETHUSD",1646409928348,0.00668568,2672.8,2671.7,1.0]
["bitfinex","ETHUSD",1646409928550,0.01337136,2672.8,2671.8,0.439]
["bitfinex","ETHUSD",1646409928748,0.01337136,2672.8,2671.8,0.4014824]
["bitfinex","ETHUSD",1646409928948,0.17185374,2672.9,2671.8,0.4014824]
["bitfinex","ETHUSD",1646409929351,0.17185374,2672.9,2671.9,3.5]
["bitfinex","ETHUSD",1646409929554,0.017956,2673.2,2671.9,3.5]
["bitfinex","ETHUSD",1646409929555,0.017956,2673.2,2672.2,1.0]
["bitfinex","ETHUSD",1646409929750,0.017956,2673.2,2672.8,1.0]
["bitfinex","ETHUSD",1646409929950,0.017956,2673.2,2672.9,0.439]
["bitfinex","ETHUSD",1646409930152,0.0149182,2674.3,2673.1,7.0]
["bitfinex","ETHUSD",1646409930153,0.03954944,2673.9,2673.1,7.0]
["bitfinex","ETHUSD",1646409930354,0.0149182,2674.3,2673.3,7.0]
["bitfinex","ETHUSD",1646409930549,0.0149182,2674.3,2673.2,3.87348]
["bitfinex","ETHUSD",1646409930550,0.0149182,2674.3,2673.4,3.6358]
["bitfinex","ETHUSD",1646409930750,0.0149182,2674.3,2673.5,0.439]
["bitfinex","ETHUSD",1646409930751,0.04035806,2673.9,2673.5,0.439]
["bitfinex","ETHUSD",1646409930955,0.04035806,2673.9,2673.4,0.1358]
["bitfinex","ETHUSD",1646409931150,5.806e-05,2673.9,2673.4,3.6358]
["bitfinex","ETHUSD",1646409931397,5.806e-05,2673.9,2673.4,0.3]
["bitfinex","ETHUSD",1646409931602,0.0149182,2674.3,2673.5,0.439]
["bitfinex","ETHUSD",1646409931792,0.0149182,2674.3,2673.6,0.3]
["bitfinex","ETHUSD",1646409931992,0.0149182,2674.3,2673.7,0.439]
["bitfinex","ETHUSD",1646409932392,0.0149182,2674.3,2674.1,1.16132051]
["bitfinex","ETHUSD",1646409932707,0.00252215,2674.8,2674.2,10.5]
["bitfinex","ETHUSD",1646409932892,0.03215725,2675.0,2674.3,0.439]
["bitfinex","ETHUSD",1646409933092,0.0296351,2675.0,2674.4,0.1358]
["bitfinex","ETHUSD",1646409933291,0.0296351,2675.0,2674.5,0.439]
["bitfinex","ETHUSD",1646409933490,0.0296351,2675.0,2674.5,0.739]
["bitfinex","ETHUSD",1646409933894,0.0296351,2675.0,2674.4,0.3]
["bitfinex","ETHUSD",1646409934092,0.0296351,2675.0,2673.4,0.4942]
["bitfinex","ETHUSD",1646409934291,0.0296351,2675.0,2673.5,0.439]
["bitfinex","ETHUSD",1646409934793,0.9170176,2674.4,2673.5,0.439]
["bitfinex","ETHUSD",1646409935040,0.0296351,2675.0,2673.5,0.439]
["bitfinex","ETHUSD",1646409935041,0.00252215,2674.3,2673.5,0.439]
["bitfinex","ETHUSD",1646409935245,0.0296351,2675.0,2673.5,0.439]
["bitfinex","ETHUSD",1646409935444,0.0296351,2675.0,2673.4,0.4942]
["bitfinex","ETHUSD",1646409935445,0.13065794,2674.5,2673.4,0.4942]
["bitfinex","ETHUSD",1646409935649,0.00252215,2674.4,2673.4,0.4942]
["bitfinex","ETHUSD",1646409935855,1.00252215,2674.4,2672.4,1.0]
["bitfinex","ETHUSD",1646409936043,0.01275209,2674.1,2672.4,1.0]
["bitfinex","ETHUSD",1646409936242,7.06965794,2674.3,2671.8,0.17716]
["bitfinex","ETHUSD",1646409936243,0.00252215,2674.2,2671.8,0.17716]
["bitfinex","ETHUSD",1646409936446,0.13065794,2674.0,2671.6,0.439]
["bitfinex","ETHUSD",1646409936644,0.00252215,2673.9,2671.6,0.439]
["bitfinex","ETHUSD",1646409936844,4.50252215,2673.9,2671.6,0.439]
["bitfinex","ETHUSD",1646409937044,0.13065794,2673.8,2671.6,0.439]
["bitfinex","ETHUSD",1646409937245,0.44152215,2673.7,2671.2,0.01220533]
["bitfinex","ETHUSD",1646409937446,1.01136092,2672.4,2671.4,0.94247474]
["bitfinex","ETHUSD",1646409937646,0.00252215,2672.3,2671.2,0.01220533]
["bitfinex","ETHUSD",1646409937849,0.00252215,2672.3,2670.5,0.01298893]
["bitfinex","ETHUSD",1646409938048,3.50252215,2672.3,2670.5,0.01298893]
["bitfinex","ETHUSD",1646409938251,3.50252215,2672.3,2669.6,0.09076115]
["bitfinex","ETHUSD",1646409938453,5.00869009,2672.3,2669.5,0.01258411]
["bitfinex","ETHUSD",1646409938646,5.00869009,2672.3,2669.7,1.11514138]
["bitfinex","ETHUSD",1646409938901,4.87803215,2672.3,2669.5,0.38606411]
["bitfinex","ETHUSD",1646409939102,3.0,2671.1,2669.2,1.0]
["bitfinex","ETHUSD",1646409939299,0.00252215,2671.0,2669.3,3.5]
["bitfinex","ETHUSD",1646409939501,0.00252215,2671.3,2669.6,0.01272658]
["bitfinex","ETHUSD",1646409939701,0.00252215,2671.3,2669.7,0.439]
["bitfinex","ETHUSD",1646409939901,0.00252215,2671.5,2670.4,0.96790442]
["bitfinex","ETHUSD",1646409940100,0.00252215,2671.5,2670.9,0.01258961]
["bitfinex","ETHUSD",1646409940300,0.25252215,2672.2,2670.9,0.45158961]
["bitfinex","ETHUSD",1646409940508,0.25252215,2672.2,2671.0,3.5]
["bitfinex","ETHUSD",1646409940702,0.25252215,2672.2,2671.5,0.01295931]
["bitfinex","ETHUSD",1646409940703,0.25002215,2672.2,2671.5,0.01295931]
["bitfinex","ETHUSD",1646409940905,0.00252215,2673.6,2671.6,3.8126]
["bitfinex","ETHUSD",1646409941102,0.00252215,2673.6,2672.1,0.01273889]
["bitfinex","ETHUSD",1646409941301,0.00252215,2673.6,2672.7,1.0]
["bitfinex","ETHUSD",1646409941500,0.0296351,2675.0,2672.9,1.03771145]
["bitfinex","ETHUSD",1646409941501,0.00252215,2674.6,2672.9,1.03771145]
["bitfinex","ETHUSD",1646409941703,0.00252215,2674.6,2673.0,4.5]
["bitfinex","ETHUSD",1646409941704,1.0,2674.1,2673.0,4.5]
["bitfinex","ETHUSD",1646409941905,1.0,2674.1,2673.1,0.439]
["bitfinex","ETHUSD",1646409942103,0.00252215,2674.0,2673.2,3.5]
["bitfinex","ETHUSD",1646409942301,0.25,2674.6,2673.3,0.439]
["bitfinex","ETHUSD",1646409942544,0.00252215,2674.5,2673.0,1.6]
["bitfinex","ETHUSD",1646409942745,0.16783507,2675.0,2673.0,1.3]
["bitfinex","ETHUSD",1646409942946,0.00252215,2674.9,2673.0,0.3]
["bitfinex","ETHUSD",1646409943156,0.00252215,2674.9,2673.0,3.5]
["bitfinex","ETHUSD",1646409943449,0.00252215,2674.9,2673.8,1.11659262]
["bitfinex","ETHUSD",1646409943450,1.13283904,2674.8,2673.8,1.11659262]
["bitfinex","ETHUSD",1646409943645,0.16783507,2675.0,2673.5,3.5]
["bitfinex","ETHUSD",1646409943646,0.00252215,2674.7,2673.5,3.5]
["bitfinex","ETHUSD",1646409943849,0.00252215,2674.9,2673.5,3.4883206]
["bitfinex","ETHUSD",1646409944047,0.12035722,2675.0,2673.6,6.01784274]
["bitfinex","ETHUSD",1646409944246,0.12035722,2675.0,2673.9,1.0]
["bitfinex","ETHUSD",1646409944647,0.02103624,2675.1,2673.9,1.3]
["bitfinex","ETHUSD",1646409945145,0.02103624,2675.1,2673.9,5.0]
["bitfinex","ETHUSD",1646409945349,0.02103624,2675.1,2674.0,3.5]
["bitfinex","ETHUSD",1646409945548,0.0339305,2675.6,2674.1,7.0]
["bitfinex","ETHUSD",1646409945855,0.037638,2675.5,2675.3,1.0]
["bitfinex","ETHUSD",1646409946148,0.037638,2675.5,2674.5,0.439]
["bitfinex","ETHUSD",1646409946402,0.037638,2675.5,2674.7,0.3]
["bitfinex","ETHUSD",1646409946797,0.037638,2675.5,2674.3,1.0]
["bitfinex","ETHUSD",1646409947197,0.037638,2675.5,2674.4,3.5]
["bitfinex","ETHUSD",1646409947398,0.037638,2675.5,2674.3,1.84159555]
["bitfinex","ETHUSD",1646409947399,0.90438519,2675.3,2674.3,1.84159555]
["bitfinex","ETHUSD",1646409947597,0.00251195,2675.2,2674.3,0.6]
["bitfinex","ETHUSD",1646409947798,0.00251195,2675.2,2674.3,0.3]
["bitfinex","ETHUSD",1646409947799,0.04014995,2675.2,2674.3,0.3]
["bitfinex","ETHUSD",1646409947998,0.04014995,2675.2,2673.9,3.7]
["bitfinex","ETHUSD",1646409949598,1.13156385,2674.6,2673.9,3.7]
["bitfinex","ETHUSD",1646409950066,1.16920185,2674.6,2673.9,3.7]
["bitfinex","ETHUSD",1646409950458,0.25,2674.4,2673.9,3.7]
["bitfinex","ETHUSD",1646409950655,0.25,2674.4,2672.9,0.19654784]
["bitfinex","ETHUSD",1646409950966,0.25,2674.4,2671.8,3.5]
["bitfinex","ETHUSD",1646409950967,0.93611,2673.3,2671.8,3.5]
["bitfinex","ETHUSD",1646409951156,0.93618,2672.9,2671.0,3.51290516]
["bitfinex","ETHUSD",1646409951470,0.44151195,2672.8,2671.0,3.5]
["bitfinex","ETHUSD",1646409951654,0.44151195,2672.8,2670.3,3.5]
["bitfinex","ETHUSD",1646409951655,3.0,2672.6,2670.3,3.5]
["bitfinex","ETHUSD",1646409951857,3.0,2672.6,2669.9,3.5]
["bitfinex","ETHUSD",1646409951858,0.97052353,2671.4,2669.9,3.5]
["bitfinex","ETHUSD",1646409952161,0.97052353,2671.4,2669.8,1.2222]
["bitfinex","ETHUSD",1646409952162,0.00251195,2671.3,2669.8,1.2222]
["bitfinex","ETHUSD",1646409952356,0.00251195,2671.3,2668.7,0.39060401]
["bitfinex","ETHUSD",1646409952357,1.87367,2671.1,2668.7,0.39060401]
["bitfinex","ETHUSD",1646409952556,1.87367,2671.1,2668.6,0.01208687]
["bitfinex","ETHUSD",1646409952557,0.44151195,2671.0,2668.6,0.01208687]
["bitfinex","ETHUSD",1646409952756,1.0,2670.6,2668.6,0.01208687]
["bitfinex","ETHUSD",1646409952954,1.14394536,2669.8,2668.8,0.93060767]
["bitfinex","ETHUSD",1646409953155,3.94151195,2670.5,2668.8,0.93060767]
["bitfinex","ETHUSD",1646409953156,0.00251195,2669.7,2668.8,0.93060767]
["bitfinex","ETHUSD",1646409953353,0.25,2670.3,2668.8,0.93060767]
["bitfinex","ETHUSD",1646409953561,0.00251195,2670.2,2668.8,0.93060767]
["bitfinex","ETHUSD",1646409953998,0.04014995,2670.2,2668.8,0.93060767]
["bitfinex","ETHUSD",1646409954189,0.04014995,2670.2,2668.5,0.01246438]
["bitfinex","ETHUSD",1646409954791,0.04014995,2670.2,2668.5,0.82494438]
["bitfinex","ETHUSD",1646409954994,0.04014995,2670.2,2669.1,0.01272334]
["bitfinex","ETHUSD",1646409955192,0.04014995,2670.2,2669.1,0.45172334]
["bitfinex","ETHUSD",1646409955390,0.04014995,2670.2,2669.6,1.0]
["bitfinex","ETHUSD",1646409955591,0.04014995,2670.2,2669.6,2.30768875]
["bitfinex","ETHUSD",1646409955592,0.037638,2670.2,2669.6,2.30768875]
["bitfinex","ETHUSD",1646409955791,0.037638,2670.2,2669.3,1.0]
["bitfinex","ETHUSD",1646409956097,0.037638,2670.2,2668.8,3.5]
["bitfinex","ETHUSD",1646409956692,0.37035722,2670.9,2670.2,0.07527599]
["bitfinex","ETHUSD",1646409956693,0.00251195,2670.8,2670.2,0.07527599]
["bitfinex","ETHUSD",1646409956891,0.018819,2670.7,2670.2,0.07527599]
["bitfinex","ETHUSD",1646409958143,1.9e-05,2670.7,2670.2,0.07527599]
["bitfinex","ETHUSD",1646409958344,1.9e-05,2670.7,2670.6,1.0]
["bitfinex","ETHUSD",1646409958545,0.2495,2671.4,2670.7,7.0]
["bitfinex","ETHUSD",1646409958746,0.2495,2671.4,2670.8,3.939]
["bitfinex","ETHUSD",1646409959142,0.2495,2671.4,2670.8,4.239]
["bitfinex","ETHUSD",1646409959342,0.2495,2671.4,2670.9,1.0]
["bitfinex","ETHUSD",1646409959541,0.2495,2671.4,2671.0,3.939]
["bitfinex","ETHUSD",1646409959746,0.2495,2671.4,2671.0,4.239]
["bitfinex","ETHUSD",1646409959942,0.2495,2671.4,2671.0,0.739]
["bitfinex","ETHUSD",1646409960347,0.2495,2671.4,2671.0,0.3]
["bitfinex","ETHUSD",1646409960748,0.2495,2671.4,2670.6,0.31784274]
["bitfinex","ETHUSD",1646409960945,0.2495,2671.4,2670.6,0.01784274]
["bitfinex","ETHUSD",1646409961144,0.2495,2671.4,2670.9,0.89661879]
["bitfinex","ETHUSD",1646409961421,0.3741,2672.6,2670.6,0.01784274]
["bitfinex","ETHUSD",1646409961422,2.58970495,2674.0,2671.1,7.0]
["bitfinex","ETHUSD",1646409961607,0.56980072,2674.7,2672.4,3.0]
["bitfinex","ETHUSD",1646409961608,0.00250014,2673.9,2672.4,3.0]
["bitfinex","ETHUSD",1646409961842,0.00250014,2674.2,2673.2,0.00495619]
["bitfinex","ETHUSD",1646409961996,1.20290122,2675.2,2673.3,0.439]
["bitfinex","ETHUSD",1646409961997,0.00250014,2674.9,2673.3,0.439]
["bitfinex","ETHUSD",1646409962194,0.00250014,2675.1,2673.3,0.439]
["bitfinex","ETHUSD",1646409962396,0.9325106,2674.4,2673.6,5.487]
["bitfinex","ETHUSD",1646409962596,3.5,2674.3,2673.7,0.439]
["bitfinex","ETHUSD",1646409962795,3.50250014,2674.3,2673.6,0.439]
["bitfinex","ETHUSD",1646409962994,3.50250014,2674.3,2672.8,0.439]
["bitfinex","ETHUSD",1646409963194,3.50250014,2674.3,2671.5,1.0]
["bitfinex","ETHUSD",1646409963399,0.92823863,2672.9,2672.0,0.92699799]
["bitfinex","ETHUSD",1646409963594,0.00250014,2672.8,2671.9,0.439]
["bitfinex","ETHUSD",1646409963795,0.9361,2673.5,2671.8,0.20275072]
["bitfinex","ETHUSD",1646409964000,0.9361,2673.5,2671.2,3.5]
["bitfinex","ETHUSD",1646409964193,0.9361,2673.5,2672.1,1.0]
["bitfinex","ETHUSD",1646409964194,1.87261,2673.3,2672.1,1.0]
["bitfinex","ETHUSD",1646409964396,1.0,2672.8,2671.1,1.5]
["bitfinex","ETHUSD",1646409964596,0.9591653,2671.9,2671.1,1.5]
["bitfinex","ETHUSD",1646409965059,0.9591653,2671.9,2671.1,1.4883206]
["bitfinex","ETHUSD",1646409965060,1.8957953,2671.9,2671.1,1.4883206]
["bitfinex","ETHUSD",1646409965249,1.89829544,2671.9,2671.1,1.450803]
["bitfinex","ETHUSD",1646409965649,1.89829544,2671.9,2671.1,5.150803]
["bitfinex","ETHUSD",1646409965850,0.93913014,2671.9,2671.1,5.150803]
["bitfinex","ETHUSD",1646409966450,0.00250014,2671.9,2671.2,3.5]
["bitfinex","ETHUSD",1646409966656,0.00250014,2672.1,2671.3,2.99091619]
["bitfinex","ETHUSD",1646409966853,0.97834581,2671.8,2671.1,5.150803]
["bitfinex","ETHUSD",1646409967051,0.00250014,2672.5,2671.1,5.150803]
["bitfinex","ETHUSD",1646409967052,0.25,2672.7,2671.1,5.150803]
["bitfinex","ETHUSD",1646409967252,0.00250014,2672.6,2671.1,5.150803]
["bitfinex","ETHUSD",1646409967651,0.24427047,2672.6,2671.1,5.150803]
["bitfinex","ETHUSD",1646409967852,0.00250014,2672.6,2671.1,5.150803]
["bitfinex","ETHUSD",1646409968051,0.93647,2672.5,2671.1,6.37626344]
["bitfinex","ETHUSD",1646409968252,1.0,2672.2,2671.1,5.150803]
["bitfinex","ETHUSD",1646409968451,0.00250014,2672.1,2671.1,1.450803]
["bitfinex","ETHUSD",1646409968793,1.55,2672.7,2671.1,1.450803]
["bitfinex","ETHUSD",1646409968794,0.00250014,2672.4,2671.1,1.450803]
["bitfinex","ETHUSD",1646409968996,0.93653,2672.2,2671.1,1.450803]
["bitfinex","ETHUSD",1646409969201,5.01466445,2672.1,2671.1,1.450803]
["bitfinex","ETHUSD",1646409969395,7.0,2671.4,2671.1,3e-06]
["bitfinex","ETHUSD",1646409969600,1.0,2671.2,2670.2,0.07527599]
["bitfinex","ETHUSD",1646409969797,1.0,2671.2,2668.3,1.0]
["bitfinex","ETHUSD",1646409969798,0.01203008,2670.9,2668.3,1.0]
["bitfinex","ETHUSD",1646409969997,0.439,2670.8,2668.3,1.0]
["bitfinex","ETHUSD",1646409970199,4.43704,2670.7,2668.4,5.03516154]
["bitfinex","ETHUSD",1646409970394,1.07582754,2669.6,2668.7,0.90148852]
["bitfinex","ETHUSD",1646409970595,1.93726,2670.1,2668.8,0.1872]
["bitfinex","ETHUSD",1646409970796,1.0,2670.4,2668.8,0.1872]
["bitfinex","ETHUSD",1646409971004,0.25,2670.5,2669.0,2.99091619]
["bitfinex","ETHUSD",1646409971197,0.3,2671.1,2668.9,1.53509393]
["bitfinex","ETHUSD",1646409971198,0.00250014,2670.8,2669.1,5.22229393]
["bitfinex","ETHUSD",1646409971396,0.93691,2671.1,2669.2,1.53509393]
["bitfinex","ETHUSD",1646409971397,0.00250014,2671.0,2669.2,1.53509393]
["bitfinex","ETHUSD",1646409971596,0.00250014,2671.0,2669.5,1.0102866]
["bitfinex","ETHUSD",1646409971597,0.88209169,2670.4,2669.5,1.0102866]
["bitfinex","ETHUSD",1646409971798,0.88209169,2670.4,2669.1,3.5]
["bitfinex","ETHUSD",1646409971997,0.88209169,2670.4,2669.3,3.5]
["bitfinex","ETHUSD",1646409972199,0.88209169,2670.4,2668.8,2.99091619]
["bitfinex","ETHUSD",1646409972396,0.88209169,2670.4,2668.9,1.53502613]
["bitfinex","ETHUSD",1646409972646,1.13723339,2669.1,2668.9,1.53502613]
["bitfinex","ETHUSD",1646409972848,0.88209169,2670.4,2668.3,0.1872]
["bitfinex","ETHUSD",1646409972849,1.0,2670.1,2668.3,0.1872]
["bitfinex","ETHUSD",1646409973045,0.187,2670.0,2668.4,1.53523699]
["bitfinex","ETHUSD",1646409973244,0.187,2670.0,2668.5,0.1872]
["bitfinex","ETHUSD",1646409973445,0.25,2670.3,2668.9,2.99091619]
["bitfinex","ETHUSD",1646409973644,0.25,2670.3,2668.8,2.99091619]
["bitfinex","ETHUSD",1646409973844,1.15498796,2670.1,2669.2,1.10080141]
["bitfinex","ETHUSD",1646409974043,0.25,2670.3,2668.9,0.1872]
["bitfinex","ETHUSD",1646409974645,0.25,2670.3,2668.5,3.8]
["bitfinex","ETHUSD",1646409974646,0.187,2670.2,2668.5,3.8]
["bitfinex","ETHUSD",1646409974846,0.187,2670.2,2668.5,0.3]
["bitfinex","ETHUSD",1646409975043,0.187,2670.2,2668.5,1.09984171]
["bitfinex","ETHUSD",1646409975044,0.92336356,2669.4,2668.5,1.09984171]
["bitfinex","ETHUSD",1646409975242,1.0,2670.1,2668.5,0.3]
["bitfinex","ETHUSD",1646409975447,1.87469,2669.9,2668.2,0.1872]
["bitfinex","ETHUSD",1646409975645,1.87469,2669.9,2668.3,1.53537202]
["bitfinex","ETHUSD",1646409975847,1.87469,2669.9,2668.1,3.11540468]
["bitfinex","ETHUSD",1646409975848,1.0,2669.6,2668.1,3.11540468]
["bitfinex","ETHUSD",1646409976046,0.187,2669.5,2668.1,3.11540468]
["bitfinex","ETHUSD",1646409976299,0.187,2669.5,2668.2,4.49745675]
["bitfinex","ETHUSD",1646409976697,0.3,2669.8,2668.2,4.68465675]
["bitfinex","ETHUSD",1646409977002,0.93732,2670.0,2668.2,4.68465675]
["bitfinex","ETHUSD",1646409977003,0.187,2670.2,2668.7,2.99091619]
["bitfinex","ETHUSD",1646409977198,0.187,2670.5,2668.4,3.6872]
["bitfinex","ETHUSD",1646409977401,1.0,2670.2,2668.4,3.6872]
["bitfinex","ETHUSD",1646409977598,0.187,2670.1,2668.4,3.8]
["bitfinex","ETHUSD",1646409977798,1.0,2669.8,2668.4,3.8]
["bitfinex","ETHUSD",1646409977998,0.187,2669.7,2668.4,0.3]
["bitfinex","ETHUSD",1646409978201,0.187,2669.7,2668.2,1.29745675]
["bitfinex","ETHUSD",1646409978600,1.23731,2669.9,2668.2,1.48465675]
["bitfinex","ETHUSD",1646409978601,0.98884893,2669.5,2668.2,1.48465675]
["bitfinex","ETHUSD",1646409978798,0.98884893,2669.5,2668.2,4.98465675]
["bitfinex","ETHUSD",1646409979603,0.187,2670.0,2668.6,2.99091619]
["bitfinex","ETHUSD",1646409979805,0.25,2670.1,2668.7,3.5]
["bitfinex","ETHUSD",1646409980050,0.187,2670.8,2668.7,3.9872]
["bitfinex","ETHUSD",1646409980244,1.87425,2670.6,2668.7,3.8]
["bitfinex","ETHUSD",1646409980452,0.187,2670.5,2668.7,3.8]
["bitfinex","ETHUSD",1646409980643,3.3616,2671.0,2669.3,1.09182417]
["bitfinex","ETHUSD",1646409980644,0.187,2670.8,2669.3,1.09182417]
["bitfinex","ETHUSD",1646409980845,3.3616,2671.0,2669.3,1.09182417]
["bitfinex","ETHUSD",1646409980846,1.187,2670.9,2669.3,1.09182417]
["bitfinex","ETHUSD",1646409981049,1.187,2670.9,2669.4,3.5]
["bitfinex","ETHUSD",1646409981248,1.187,2670.9,2669.6,2.99091619]
["bitfinex","ETHUSD",1646409981459,1.0,2670.9,2669.6,3.29091619]
["bitfinex","ETHUSD",1646409981644,0.25,2671.0,2669.6,3.29091619]
["bitfinex","ETHUSD",1646409981845,1.36048266,2671.0,2669.6,3.29091619]
["bitfinex","ETHUSD",1646409982047,1.36048266,2671.0,2669.7,3.5]
["bitfinex","ETHUSD",1646409982348,1.36048266,2671.0,2669.8,2.99091619]
["bitfinex","ETHUSD",1646409982545,1.36048266,2671.0,2669.8,3.29091619]
["bitfinex","ETHUSD",1646409982853,1.36048266,2671.0,2670.3,2.99091619]
["bitfinex","ETHUSD",1646409982854,0.25,2671.0,2670.3,2.99091619]
["bitfinex","ETHUSD",1646409983049,0.00250014,2671.4,2670.4,3.5]
["bitfinex","ETHUSD",1646409983249,0.00250014,2671.2,2670.4,3.5]
["bitfinex","ETHUSD",1646409983449,0.00250014,2671.5,2670.4,3.9872]
["bitfinex","ETHUSD",1646409983650,0.00250014,2671.5,2670.5,0.03276752]
["bitfinex","ETHUSD",1646409983928,0.00250014,2671.5,2671.2,1.21246754]
["bitfinex","ETHUSD",1646409984128,0.0124455,2672.5,2671.2,1.21246754]
["bitfinex","ETHUSD",1646409984129,0.25250014,2672.3,2671.2,1.21246754]
["bitfinex","ETHUSD",1646409984326,0.25,2672.3,2671.1,3.5]
["bitfinex","ETHUSD",1646409984626,0.25,2672.3,2671.0,0.187]
["bitfinex","ETHUSD",1646409984627,0.00250014,2672.2,2671.0,0.187]
["bitfinex","ETHUSD",1646409984827,0.93894014,2672.2,2671.0,0.187]
["bitfinex","ETHUSD",1646409985031,0.93894014,2672.2,2670.6,0.187]
["bitfinex","ETHUSD",1646409985032,0.187,2672.1,2670.6,0.187]
["bitfinex","ETHUSD",1646409985227,0.00250014,2672.0,2670.6,0.187]
["bitfinex","ETHUSD",1646409985426,0.25,2672.3,2671.2,0.8734983]
["bitfinex","ETHUSD",1646409985427,1.08350592,2672.1,2671.2,0.8734983]
["bitfinex","ETHUSD",1646409985626,1.08100578,2672.1,2671.0,2.99091619]
["bitfinex","ETHUSD",1646409985828,0.00250014,2672.0,2671.0,0.3]
["bitfinex","ETHUSD",1646409986126,0.25,2672.3,2671.0,0.2883206]
["bitfinex","ETHUSD",1646409986127,0.00250014,2672.2,2671.0,0.2883206]
["bitfinex","ETHUSD",1646409986326,0.00250014,2672.2,2671.2,2.99091619]
["bitfinex","ETHUSD",1646409986525,0.00250014,2672.2,2671.0,0.187]
["bitfinex","ETHUSD",1646409986725,1.04767353,2672.0,2671.1,1.23905698]
["bitfinex","ETHUSD",1646409987128,0.00250014,2672.2,2671.1,1.23905698]
["bitfinex","ETHUSD",1646409987328,0.00250014,2672.2,2671.1,0.3]
["bitfinex","ETHUSD",1646409987571,0.00250014,2672.2,2670.9,3.687]
["bitfinex","ETHUSD",1646409987759,0.00250014,2672.2,2670.9,0.187]
["bitfinex","ETHUSD",1646409987959,0.93655,2672.0,2670.9,0.187]
["bitfinex","ETHUSD",1646409988162,0.93656,2671.8,2670.6,3.5]
["bitfinex","ETHUSD",1646409988359,1.11176839,2671.6,2670.7,1.14653333]
["bitfinex","ETHUSD",1646409988558,0.30250014,2671.9,2670.5,3.71976752]
["bitfinex","ETHUSD",1646409988763,0.3,2672.0,2670.5,0.21976752]
["bitfinex","ETHUSD",1646409988764,0.00250014,2671.5,2670.5,0.21976752]
["bitfinex","ETHUSD",1646409988962,0.9367,2671.6,2670.0,2.99091619]
["bitfinex","ETHUSD",1646409989161,0.18950014,2671.5,2670.0,2.99091619]
["bitfinex","ETHUSD",1646409989363,0.93674,2671.3,2669.8,0.1872]
["bitfinex","ETHUSD",1646409989564,0.99169134,2670.7,2669.8,0.86906379]
["bitfinex","ETHUSD",1646409989764,0.99169134,2670.7,2669.6,0.1872]
["bitfinex","ETHUSD",1646409990168,2.05029134,2670.7,2669.4,0.1872]
["bitfinex","ETHUSD",1646409990367,2.05029134,2670.7,2669.3,0.1872]
["bitfinex","ETHUSD",1646409990368,2.98726134,2670.7,2669.3,0.1872]
["bitfinex","ETHUSD",1646409990568,2.98726134,2670.7,2669.2,0.11985452]
["bitfinex","ETHUSD",1646409990569,0.93716,2670.5,2669.2,0.11985452]
["bitfinex","ETHUSD",1646409990769,0.926,2670.4,2668.8,0.1872]
["bitfinex","ETHUSD",1646409991408,0.926,2670.4,2668.3,0.22612804]
["bitfinex","ETHUSD",1646409991409,1.93724,2670.1,2668.3,0.22612804]
["bitfinex","ETHUSD",1646409991600,0.93743,2669.8,2667.7,3.5]
["bitfinex","ETHUSD",1646409991802,0.439,2669.7,2667.5,2.99091619]
["bitfinex","ETHUSD",1646409992001,1.0,2669.5,2667.6,3.5]
["bitfinex","ETHUSD",1646409992202,3.00022,2669.4,2667.3,3.5]
["bitfinex","ETHUSD",1646409992404,3.00022,2669.4,2667.1,3.8741]
["bitfinex","ETHUSD",1646409992405,1.0,2668.7,2667.1,3.8741]
["bitfinex","ETHUSD",1646409992607,0.93787,2668.2,2667.1,0.3741]
["bitfinex","ETHUSD",1646409993003,1.0,2668.1,2667.1,0.3741]
["bitfinex","ETHUSD",1646409993202,1.04220116,2667.6,2667.1,0.3741]
["bitfinex","ETHUSD",1646409993602,0.3,2667.7,2667.1,0.3741]
["bitfinex","ETHUSD",1646409993802,0.93815,2667.5,2667.1,0.3741]
["bitfinex","ETHUSD",1646409994001,0.3,2667.7,2667.5,0.7005518]
["bitfinex","ETHUSD",1646409994203,0.187,2668.0,2667.5,0.7005518]
["bitfinex","ETHUSD",1646409994402,1.25,2668.3,2667.5,0.7005518]
["bitfinex","ETHUSD",1646409994403,0.187,2668.1,2667.5,0.7005518]
["bitfinex","ETHUSD",1646409994604,0.25,2668.3,2667.5,0.7005518]
["bitfinex","ETHUSD",1646409994904,0.25,2669.0,2667.5,0.7005518]
["bitfinex","ETHUSD",1646409995148,2.12531,2669.0,2667.8,2.99091619]
["bitfinex","ETHUSD",1646409995849,0.25,2669.0,2668.0,2.99091619]
["bitfinex","ETHUSD",1646409996147,0.25,2669.0,2667.8,0.3]
["bitfinex","ETHUSD",1646409996348,0.25,2669.0,2667.8,3.29091619]
["bitfinex","ETHUSD",1646409996547,0.25,2669.0,2667.8,2.99091619]
["bitfinex","ETHUSD",1646409996947,0.187,2668.9,2667.5,0.7005518]
["bitfinex","ETHUSD",1646409997148,1.09891608,2668.0,2667.5,0.7005518]
["bitfinex","ETHUSD",1646409997548,1.39891608,2668.0,2667.5,0.7005518]
["bitfinex","ETHUSD",1646409998449,1.87617,2667.9,2667.5,0.7005518]
["bitfinex","ETHUSD",1646409998650,1.0,2667.8,2667.5,0.7005518]
["bitfinex","ETHUSD",1646409999105,7.439,2667.7,2667.1,0.3741]
["bitfinex","ETHUSD",1646409999306,1.12546,2667.6,2667.1,0.3741]
["bitfinex","ETHUSD",1646409999503,0.90732625,2667.5,2667.1,0.3741]
["bitfinex","ETHUSD",1646409999704,1.34632625,2667.5,2667.1,0.3741]
["bitfinex","ETHUSD",1646409999904,2.34632625,2667.5,2667.1,0.3741]
["bitfinex","ETHUSD",1646410000307,1.34632625,2667.5,2667.1,0.3741]
["bitfinex","ETHUSD",1646410000510,7.0,2667.3,2665.6,3.5]
["bitfinex","ETHUSD",1646410000711,7.0,2667.3,2665.7,1.53671524]
["bitfinex","ETHUSD",1646410000712,1.0,2666.8,2665.7,1.53671524]
["bitfinex","ETHUSD",1646410000907,8.3,2667.3,2665.7,0.04661072]
["bitfinex","ETHUSD",1646410000908,0.626,2666.7,2665.7,0.04661072]
["bitfinex","ETHUSD",1646410001108,0.626,2666.7,2665.0,2.45828576]
["bitfinex","ETHUSD",1646410001109,7.0,2666.5,2665.0,2.45828576]
["bitfinex","ETHUSD",1646410001319,0.3,2666.0,2665.0,2.45828576]
["bitfinex","ETHUSD",1646410001512,1.187,2666.5,2665.1,4.5279636]
["bitfinex","ETHUSD",1646410001707,0.95854082,2666.4,2665.5,1.12660297]
["bitfinex","ETHUSD",1646410001908,0.3,2666.6,2665.3,3.92937559]
["bitfinex","ETHUSD",1646410002110,0.25,2666.8,2665.4,4.52778255]
["bitfinex","ETHUSD",1646410002309,0.25,2666.8,2665.5,1.53686636]
["bitfinex","ETHUSD",1646410002743,0.25,2666.8,2665.5,2.47524636]
["bitfinex","ETHUSD",1646410002943,0.25,2666.8,2665.9,0.9383687]
["bitfinex","ETHUSD",1646410003248,0.25,2666.8,2666.2,2.99091619]
["bitfinex","ETHUSD",1646410003444,3.5,2667.9,2666.2,2.99091619]
["bitfinex","ETHUSD",1646410003445,0.25,2667.4,2666.2,2.99091619]
["bitfinex","ETHUSD",1646410003645,3.5,2667.7,2665.9,0.3]
["bitfinex","ETHUSD",1646410003944,3.5,2667.7,2665.8,4.86728619]
["bitfinex","ETHUSD",1646410003945,1.16784233,2667.0,2665.8,4.86728619]
["bitfinex","ETHUSD",1646410004143,1.16784233,2667.0,2666.1,1.8764112]
["bitfinex","ETHUSD",1646410004343,1.46784233,2667.0,2666.1,1.8764112]
["bitfinex","ETHUSD",1646410004544,1.16784233,2667.0,2665.8,1.87637]
["bitfinex","ETHUSD",1646410004745,1.16784233,2667.0,2665.7,0.93837]
["bitfinex","ETHUSD",1646410005148,1.16784233,2667.0,2665.8,1.12128696]
["bitfinex","ETHUSD",1646410005348,0.3,2667.1,2665.8,3.29784206]
["bitfinex","ETHUSD",1646410005647,3.8,2668.0,2666.4,2.99091619]
["bitfinex","ETHUSD",1646410005648,1.0,2667.6,2666.4,2.99091619]
["bitfinex","ETHUSD",1646410005851,4.239,2668.0,2666.4,1.87601]
["bitfinex","ETHUSD",1646410005852,0.187,2667.7,2666.4,1.87601]
["bitfinex","ETHUSD",1646410006049,0.187,2667.7,2666.7,0.93793]
["bitfinex","ETHUSD",1646410006297,1.0,2668.0,2666.4,2.17601]
["bitfinex","ETHUSD",1646410006298,1.28251498,2667.8,2667.0,1.87542]
["bitfinex","ETHUSD",1646410006496,1.28251498,2667.8,2667.3,2.99091619]
["bitfinex","ETHUSD",1646410006497,0.25,2667.8,2667.3,2.99091619]
["bitfinex","ETHUSD",1646410006698,1.0,2668.0,2667.3,2.99091619]
["bitfinex","ETHUSD",1646410006899,0.25,2668.6,2667.3,2.99091619]
["bitfinex","ETHUSD",1646410007196,0.49913453,2669.0,2667.5,3.92851619]
["bitfinex","ETHUSD",1646410007396,0.49913453,2669.0,2667.7,2.99091619]
["bitfinex","ETHUSD",1646410007596,0.49913453,2669.0,2667.6,2.06402799]
["bitfinex","ETHUSD",1646410007797,0.487,2669.0,2667.6,3.93911799]
["bitfinex","ETHUSD",1646410007999,0.187,2669.2,2668.1,0.93747]
["bitfinex","ETHUSD",1646410008198,0.187,2669.2,2668.1,1.87487]
["bitfinex","ETHUSD",1646410008400,0.187,2669.2,2667.6,1.87509]
["bitfinex","ETHUSD",1646410008598,0.439,2669.4,2667.3,6.67791619]
["bitfinex","ETHUSD",1646410008797,0.93779,2669.0,2667.3,6.67791619]
["bitfinex","ETHUSD",1646410008998,1.23779,2669.0,2667.3,6.67791619]
["bitfinex","ETHUSD",1646410009599,1.48779,2669.0,2667.5,0.87804187]
["bitfinex","ETHUSD",1646410009801,0.55,2669.0,2667.5,0.87804187]
["bitfinex","ETHUSD",1646410010051,0.25,2669.0,2667.5,0.87804187]
["bitfinex","ETHUSD",1646410010243,0.55,2669.0,2667.5,4.51504187]
["bitfinex","ETHUSD",1646410010443,0.25,2669.0,2667.5,1.01504187]
["bitfinex","ETHUSD",1646410010643,0.94323868,2668.5,2667.5,1.01504187]
["bitfinex","ETHUSD",1646410010843,1.24323868,2668.5,2667.5,1.01504187]
["bitfinex","ETHUSD",1646410011344,1.24323868,2668.5,2667.5,0.187]
["bitfinex","ETHUSD",1646410013649,1.68223868,2668.5,2667.0,2.99091619]
["bitfinex","ETHUSD",1646410013895,1.68223868,2668.5,2667.0,3.92877309]
["bitfinex","ETHUSD",1646410014195,0.3,2668.0,2667.1,1.02163138]
["bitfinex","ETHUSD",1646410014497,0.3,2668.1,2667.2,2.99091619]
["bitfinex","ETHUSD",1646410014695,0.3,2668.5,2667.2,5.37534]
["bitfinex","ETHUSD",1646410014894,0.3,2668.7,2667.4,2.99091619]
["bitfinex","ETHUSD",1646410015095,0.3,2668.7,2667.6,0.9376685]
["bitfinex","ETHUSD",1646410015294,0.93848352,2668.5,2667.6,2.05377609]
["bitfinex","ETHUSD",1646410015496,0.3,2668.5,2667.6,5.04469228]
["bitfinex","ETHUSD",1646410015698,0.3,2668.6,2667.6,3.92858469]
["bitfinex","ETHUSD",1646410015897,11.4,2668.9,2667.6,1.8753185]
["bitfinex","ETHUSD",1646410016203,0.55,2669.0,2667.6,1.8753185]
["bitfinex","ETHUSD",1646410016204,0.25,2669.0,2668.1,0.9374544]
["bitfinex","ETHUSD",1646410016798,1.4568501,2669.0,2668.1,0.9374544]
["bitfinex","ETHUSD",1646410016998,13.5304501,2669.0,2667.6,2.99091619]
["bitfinex","ETHUSD",1646410017201,14.5304501,2669.0,2667.6,2.99091619]
["bitfinex","ETHUSD",1646410017398,14.8304501,2669.0,2667.4,2.99091619]
["bitfinex","ETHUSD",1646410017644,14.8304501,2669.0,2667.3,4.43776]
["bitfinex","ETHUSD",1646410017845,1.10535337,2668.3,2667.4,1.23942296]
["bitfinex","ETHUSD",1646410018048,14.0626,2669.0,2667.4,1.23942296]
["bitfinex","ETHUSD",1646410018243,0.3,2668.4,2667.4,4.73942296]
["bitfinex","ETHUSD",1646410018442,14.0626,2669.0,2667.3,0.93776]
["bitfinex","ETHUSD",1646410018443,11.7736,2668.7,2667.3,0.93776]
["bitfinex","ETHUSD",1646410018644,11.7736,2668.7,2667.4,3.5]
["bitfinex","ETHUSD",1646410018847,12.7,2668.7,2667.6,2.99091619]
["bitfinex","ETHUSD",1646410019245,11.4,2668.9,2667.7,3.5]
["bitfinex","ETHUSD",1646410019445,0.25,2669.0,2667.9,1.17077913]
["bitfinex","ETHUSD",1646410019751,0.814,2669.8,2668.8,2.99091619]
["bitfinex","ETHUSD",1646410019752,0.375,2669.8,2668.8,2.99091619]
["bitfinex","ETHUSD",1646410019948,0.3736,2670.3,2669.6,2.99091619]
["bitfinex","ETHUSD",1646410020149,0.17392892,2670.6,2668.8,0.3736]
["bitfinex","ETHUSD",1646410020150,0.17392892,2670.6,2668.8,0.439]
["bitfinex","ETHUSD",1646410020347,0.17392892,2670.6,2668.6,0.93731]
["bitfinex","ETHUSD",1646410020348,11.4,2670.2,2668.6,0.93731]
["bitfinex","ETHUSD",1646410020548,0.97902355,2669.8,2668.9,1.14107555]
["bitfinex","ETHUSD",1646410020743,0.97902355,2669.8,2668.6,0.93731]
["bitfinex","ETHUSD",1646410020945,0.97902355,2669.8,2668.8,0.93728]
["bitfinex","ETHUSD",1646410021149,0.97902355,2669.8,2668.6,2.81176]
["bitfinex","ETHUSD",1646410021403,12.37902355,2669.8,2668.6,2.81176]
["bitfinex","ETHUSD",1646410021602,0.94711369,2669.2,2668.5,0.02768851]
["bitfinex","ETHUSD",1646410021796,12.34711369,2669.2,2668.5,0.02768851]
["bitfinex","ETHUSD",1646410022194,0.94711369,2669.2,2668.2,2.95339859]
["bitfinex","ETHUSD",1646410022399,2.24711369,2669.2,2668.2,2.95339859]
["bitfinex","ETHUSD",1646410022594,1.24711369,2669.2,2668.2,2.95339859]
["bitfinex","ETHUSD",1646410022794,1.24711369,2669.2,2668.5,2.95339859]
["bitfinex","ETHUSD",1646410022994,1.24711369,2669.2,2668.1,0.1873]
["bitfinex","ETHUSD",1646410023194,1.24711369,2669.2,2668.2,0.93748]
["bitfinex","ETHUSD",1646410023396,1.24711369,2669.2,2667.8,1.90287578]
["bitfinex","ETHUSD",1646410023397,11.4,2669.1,2667.8,1.90287578]
["bitfinex","ETHUSD",1646410023598,11.4,2668.9,2667.8,0.02769578]
["bitfinex","ETHUSD",1646410023795,12.4,2668.9,2667.8,0.02769578]
["bitfinex","ETHUSD",1646410024000,11.4,2668.6,2667.8,0.02769578]
["bitfinex","ETHUSD",1646410024199,12.4,2668.6,2667.8,0.02769578]
["bitfinex","ETHUSD",1646410024398,1.3,2668.6,2667.8,0.02769578]
["bitfinex","ETHUSD",1646410024598,1.3,2668.6,2667.8,2.98109437]
["bitfinex","ETHUSD",1646410024802,0.3,2668.6,2667.8,2.98109437]
["bitfinex","ETHUSD",1646410025055,13.8120023,2668.7,2667.8,3.91876437]
["bitfinex","ETHUSD",1646410025246,2.4120023,2668.7,2667.8,3.91876437]
["bitfinex","ETHUSD",1646410025647,0.3,2668.7,2667.8,3.91876437]
["bitfinex","ETHUSD",1646410025848,0.3,2668.7,2667.8,0.96536578]
["bitfinex","ETHUSD",1646410026048,12.7,2668.9,2667.8,3.91876437]
["bitfinex","ETHUSD",1646410026847,0.98023696,2668.4,2667.8,3.91876437]
["bitfinex","ETHUSD",1646410027250,1.3,2668.7,2667.8,3.91876437]
["bitfinex","ETHUSD",1646410027447,0.3,2668.4,2668.0,2.95339859]
["bitfinex","ETHUSD",1646410027751,0.93733,2669.9,2668.4,0.89999999]
["bitfinex","ETHUSD",1646410027949,0.93733,2669.9,2668.5,2.95339859]
["bitfinex","ETHUSD",1646410028148,0.93733,2669.9,2668.6,2.94171919]
["bitfinex","ETHUSD",1646410028450,12.60379602,2669.5,2668.6,2.94171919]
["bitfinex","ETHUSD",1646410028892,12.60379602,2669.5,2668.8,0.93733]
["bitfinex","ETHUSD",1646410028893,1.50379602,2669.5,2668.8,0.93733]
["bitfinex","ETHUSD",1646410029094,2.50379602,2669.5,2668.8,0.93733]
["bitfinex","ETHUSD",1646410029493,1.50379602,2669.5,2668.8,0.93733]
["bitfinex","ETHUSD",1646410029694,13.90379602,2669.5,2668.5,1.87466]
["bitfinex","ETHUSD",1646410029997,13.90379602,2669.5,2668.4,0.89999999]
["bitfinex","ETHUSD",1646410030395,11.4,2669.3,2668.4,0.89999999]
["bitfinex","ETHUSD",1646410030594,0.3,2669.3,2668.4,3.84171918]
["bitfinex","ETHUSD",1646410030796,1.13971969,2669.0,2668.4,3.84171918]
["bitfinex","ETHUSD",1646410030995,0.3,2669.0,2668.4,3.84171918]
["bitfinex","ETHUSD",1646410031402,1.3,2669.3,2668.4,5.71649918]
["bitfinex","ETHUSD",1646410031597,1.3,2669.3,2668.4,0.89999999]
["bitfinex","ETHUSD",1646410031598,0.93756,2669.2,2668.4,0.89999999]
["bitfinex","ETHUSD",1646410031802,11.4,2669.1,2668.4,0.89999999]
["bitfinex","ETHUSD",1646410031997,11.7,2669.1,2668.4,0.89999999]
["bitfinex","ETHUSD",1646410032197,1.3,2669.1,2668.4,0.89999999]
["bitfinex","ETHUSD",1646410032644,11.7,2669.1,2668.4,0.89999999]
["bitfinex","ETHUSD",1646410032847,12.63757,2669.1,2668.4,0.89999999]
["bitfinex","ETHUSD",1646410033048,11.4,2668.9,2668.4,0.89999999]
["bitfinex","ETHUSD",1646410033244,12.839,2668.9,2668.4,0.89999999]
["bitfinex","ETHUSD",1646410033844,11.4,2668.7,2668.4,0.89999999]
["bitfinex","ETHUSD",1646410034044,11.7,2668.7,2668.4,0.89999999]
["bitfinex","ETHUSD",1646410034244,11.4,2668.5,2668.4,0.89999999]
["bitfinex","ETHUSD",1646410034647,1.3,2668.5,2668.4,0.89999999]
["bitfinex","ETHUSD",1646410034846,0.3,2668.5,2668.4,0.89999999]
["bitfinex","ETHUSD",1646410035043,13.9378,2668.6,2668.4,0.89999999]
["bitfinex","ETHUSD",1646410035245,11.4,2668.4,2667.3,0.1872]
["bitfinex","ETHUSD",1646410035452,11.4,2668.1,2667.0,2.94171919]
["bitfinex","ETHUSD",1646410035645,11.4,2668.1,2667.1,1.53599285]
["bitfinex","ETHUSD",1646410035847,12.7,2668.1,2667.1,1.53599285]
["bitfinex","ETHUSD",1646410036294,0.97139289,2667.9,2667.1,1.53599285]
["bitfinex","ETHUSD",1646410036498,0.93793,2668.1,2667.1,1.53599285]
["bitfinex","ETHUSD",1646410036696,12.33793,2668.1,2667.1,1.53599285]
["bitfinex","ETHUSD",1646410037796,2.23793,2668.1,2667.1,1.53599285]
["bitfinex","ETHUSD",1646410038098,0.3,2667.7,2667.3,2.94171919]
["bitfinex","ETHUSD",1646410038295,0.3,2668.1,2667.4,1.49847525]
["bitfinex","ETHUSD",1646410038695,1.23782,2668.4,2667.4,1.49847525]
["bitfinex","ETHUSD",1646410038995,0.97046843,2668.1,2667.4,1.49847525]
["bitfinex","ETHUSD",1646410039398,0.97046843,2668.1,2667.2,0.93785]
["bitfinex","ETHUSD",1646410039399,12.67046843,2668.1,2667.2,0.93785]
["bitfinex","ETHUSD",1646410039597,12.67046843,2668.1,2667.1,0.1874]
["bitfinex","ETHUSD",1646410039798,13.67046843,2668.1,2667.1,0.1874]
["bitfinex","ETHUSD",1646410040055,13.67046843,2668.1,2667.0,3.87965919]
["bitfinex","ETHUSD",1646410040647,0.93794,2668.0,2667.0,3.87965919]
["bitfinex","ETHUSD",1646410041470,0.93794,2668.0,2666.9,3.5]
["bitfinex","ETHUSD",1646410041645,0.93794,2668.0,2666.9,6.44171919]
["bitfinex","ETHUSD",1646410041847,0.93794,2668.0,2667.4,2.94171919]
["bitfinex","ETHUSD",1646410042046,0.25,2668.5,2667.4,2.94171919]
["bitfinex","ETHUSD",1646410042647,11.7736,2668.4,2667.1,0.1874]
["bitfinex","ETHUSD",1646410042852,0.3,2668.0,2666.8,2.94171919]
["bitfinex","ETHUSD",1646410043146,11.4,2667.8,2666.8,2.94171919]
["bitfinex","ETHUSD",1646410043346,11.7,2667.8,2666.8,2.94171919]
["bitfinex","ETHUSD",1646410043793,12.7,2667.8,2666.8,2.94171919]
["bitfinex","ETHUSD",1646410043995,12.7,2667.8,2666.6,0.3015394]
["bitfinex","ETHUSD",1646410044198,12.33806,2667.6,2666.6,0.1141394]
["bitfinex","ETHUSD",1646410044399,18.4,2667.2,2666.4,7.47]
["bitfinex","ETHUSD",1646410044699,18.4,2667.2,2665.6,1.4032]
["bitfinex","ETHUSD",1646410044700,11.7736,2667.0,2665.6,1.4032]
["bitfinex","ETHUSD",1646410044906,11.7736,2667.0,2665.6,0.1874]
["bitfinex","ETHUSD",1646410044907,11.4,2666.8,2665.6,0.1874]
["bitfinex","ETHUSD",1646410045100,11.4,2666.8,2665.2,3.62555204]
["bitfinex","ETHUSD",1646410045101,0.9386085,2666.5,2665.2,3.62555204]
["bitfinex","ETHUSD",1646410045297,0.9386085,2666.5,2665.2,0.68465204]
["bitfinex","ETHUSD",1646410045298,1.87737,2666.2,2665.2,0.68465204]
["bitfinex","ETHUSD",1646410045596,1.87737,2666.2,2665.2,2.94171919]
["bitfinex","ETHUSD",1646410045798,0.95087289,2666.2,2665.2,2.94171919]
["bitfinex","ETHUSD",1646410045996,1.25087289,2666.2,2665.2,2.94171919]
["bitfinex","ETHUSD",1646410046397,0.3,2666.2,2665.3,0.3736]
["bitfinex","ETHUSD",1646410046796,0.3,2666.3,2665.3,0.3736]
["bitfinex","ETHUSD",1646410046997,0.439,2666.7,2665.5,0.3736]
["bitfinex","ETHUSD",1646410047198,1.739,2666.7,2665.5,0.3736]
["bitfinex","ETHUSD",1646410047397,0.739,2666.7,2665.4,3.88015919]
["bitfinex","ETHUSD",1646410047654,1.23031079,2666.1,2665.4,2.94171919]
["bitfinex","ETHUSD",1646410047852,1.53031079,2666.1,2665.4,2.94171919]
["bitfinex","ETHUSD",1646410048453,12.93031079,2666.1,2665.1,5.40023682]
["bitfinex","ETHUSD",1646410048654,0.89345472,2665.6,2665.1,2.45851763]
["bitfinex","ETHUSD",1646410048853,11.4,2665.9,2665.6,1.6394492]
["bitfinex","ETHUSD",1646410048854,0.93878,2665.8,2665.6,1.6394492]
["bitfinex","ETHUSD",1646410049153,0.93878,2665.8,2665.6,1.59099159]
["bitfinex","ETHUSD",1646410049154,13.2775651,2665.8,2665.6,1.59099159]
["bitfinex","ETHUSD",1646410049353,18.4,2665.7,2665.1,2.45851763]
["bitfinex","ETHUSD",1646410049556,18.4,2665.7,2664.2,6.83224797]
["bitfinex","ETHUSD",1646410049557,11.4,2665.5,2664.5,2.45851763]
["bitfinex","ETHUSD",1646410049758,11.4,2665.1,2664.5,2.45851763]
["bitfinex","ETHUSD",1646410049953,11.4,2664.9,2664.5,2.45851763]
["bitfinex","ETHUSD",1646410050159,1.0111515,2664.8,2664.5,2.45851763]
["bitfinex","ETHUSD",1646410050354,11.839,2664.7,2664.5,2.45851763]
["bitfinex","ETHUSD",1646410050753,11.839,2664.7,2664.4,0.01932824]
["bitfinex","ETHUSD",1646410050754,1.87875,2664.6,2664.4,0.01932824]
["bitfinex","ETHUSD",1646410050954,11.839,2664.5,2664.4,0.01932824]
["bitfinex","ETHUSD",1646410051152,12.139,2664.5,2664.4,0.01932824]
["bitfinex","ETHUSD",1646410051401,13.139,2664.5,2664.4,0.01932824]
["bitfinex","ETHUSD",1646410051598,0.739,2664.5,2664.4,0.01932824]
["bitfinex","ETHUSD",1646410051808,1.9024,2664.8,2664.4,2.96104743]
["bitfinex","ETHUSD",1646410051809,1.2024,2664.8,2664.4,2.96104743]
["bitfinex","ETHUSD",1646410052202,1.2024,2664.8,2664.4,0.01932824]
["bitfinex","ETHUSD",1646410052802,0.9024,2664.8,2664.6,2.94171919]
["bitfinex","ETHUSD",1646410053900,0.9024,2664.8,2664.7,1.19178164]
["bitfinex","ETHUSD",1646410054198,0.9024,2664.8,2664.6,2.94171919]
["bitfinex","ETHUSD",1646410055250,0.9024,2664.8,2664.7,0.3736]
["bitfinex","ETHUSD",1646410055454,0.9024,2664.8,2664.7,1.34413362]
["bitfinex","ETHUSD",1646410056252,0.25,2665.8,2664.9,0.3736]
["bitfinex","ETHUSD",1646410056449,0.3745,2665.9,2664.9,0.3736]
["bitfinex","ETHUSD",1646410056450,0.3745,2665.9,2665.7,3.31531919]
["bitfinex","ETHUSD",1646410056651,0.3745,2665.9,2665.7,3.27780159]
["bitfinex","ETHUSD",1646410057053,0.25,2666.5,2666.2,0.59942733]
["bitfinex","ETHUSD",1646410057252,3.5,2667.3,2666.2,0.59942733]
["bitfinex","ETHUSD",1646410057253,3.5,2667.1,2666.2,0.59942733]
["bitfinex","ETHUSD",1646410057450,0.1141394,2667.3,2666.2,0.59942733]
["bitfinex","ETHUSD",1646410057451,0.93834,2666.8,2666.2,0.59942733]
["bitfinex","ETHUSD",1646410057654,12.33834,2666.8,2666.2,0.59942733]
["bitfinex","ETHUSD",1646410057849,0.93834,2666.8,2666.2,0.59942733]
["bitfinex","ETHUSD",1646410058450,0.93834,2666.8,2666.2,3.50362892]
["bitfinex","ETHUSD",1646410058451,0.93831,2666.8,2666.2,3.50362892]
["bitfinex","ETHUSD",1646410058651,0.93831,2666.8,2666.2,0.59942733]
["bitfinex","ETHUSD",1646410058652,12.33831,2666.8,2666.2,0.59942733]
["bitfinex","ETHUSD",1646410058902,13.63831,2666.8,2666.2,0.59942733]
["bitfinex","ETHUSD",1646410059597,1.12143125,2666.7,2666.2,0.59942733]
["bitfinex","ETHUSD",1646410059998,11.4,2666.5,2666.2,0.59942733]
["bitfinex","ETHUSD",1646410060197,11.4,2666.3,2666.2,0.59942733]
["bitfinex","ETHUSD",1646410060601,12.7,2666.3,2666.2,0.59942733]
["bitfinex","ETHUSD",1646410060800,11.7736,2666.1,2664.5,1.2185]
["bitfinex","ETHUSD",1646410061000,0.93877,2665.6,2664.6,2.90420159]
["bitfinex","ETHUSD",1646410061198,0.93877,2665.6,2664.4,2.47784587]
["bitfinex","ETHUSD",1646410061199,0.93869,2665.5,2665.1,2.90420159]
["bitfinex","ETHUSD",1646410061599,0.3,2665.6,2665.1,2.90420159]
["bitfinex","ETHUSD",1646410061799,0.3,2665.7,2665.1,0.91035301]
["bitfinex","ETHUSD",1646410062102,0.3,2665.7,2665.6,2.90420159]
["bitfinex","ETHUSD",1646410062300,0.25,2666.6,2665.6,2.90420159]
["bitfinex","ETHUSD",1646410062754,0.93824,2666.7,2665.8,2.90420159]
["bitfinex","ETHUSD",1646410062952,0.93824,2666.7,2666.0,1.23180255]
["bitfinex","ETHUSD",1646410063155,0.93824,2666.7,2666.4,2.90420159]
["bitfinex","ETHUSD",1646410063351,1.87648,2667.0,2666.4,2.90420159]
["bitfinex","ETHUSD",1646410063953,3.1788459,2667.3,2666.4,2.90420159]
["bitfinex","ETHUSD",1646410063954,0.3641394,2667.3,2666.4,2.90420159]
["bitfinex","ETHUSD",1646410064256,0.3641394,2667.3,2666.8,2.90420159]
["bitfinex","ETHUSD",1646410064452,6.44143747,2668.0,2666.8,1.2340752]
["bitfinex","ETHUSD",1646410064453,1.37222278,2668.0,2666.8,1.2340752]
["bitfinex","ETHUSD",1646410064653,1.37222278,2668.0,2667.4,2.90420159]
["bitfinex","ETHUSD",1646410064853,1.12222278,2668.0,2667.4,2.90420159]
["bitfinex","ETHUSD",1646410065051,1.87586,2667.9,2667.4,2.90420159]
["bitfinex","ETHUSD",1646410065255,1.87612,2667.8,2667.4,2.90420159]
["bitfinex","ETHUSD",1646410065454,11.4,2667.6,2666.9,2.90420159]
["bitfinex","ETHUSD",1646410065651,1.87612,2667.8,2666.1,3.50749116]
["bitfinex","ETHUSD",1646410065652,12.33811,2667.5,2666.1,3.50749116]
["bitfinex","ETHUSD",1646410065859,11.64297829,2667.5,2666.1,0.00749116]
["bitfinex","ETHUSD",1646410066056,0.90464803,2666.9,2665.6,6.33211763]
["bitfinex","ETHUSD",1646410066299,0.93836,2666.6,2666.4,2.90420159]
["bitfinex","ETHUSD",1646410066699,0.3,2666.5,2666.4,2.90420159]
["bitfinex","ETHUSD",1646410067700,0.3,2666.7,2666.4,2.90420159]
["bitfinex","ETHUSD",1646410068099,0.3,2666.9,2666.4,2.90420159]
["bitfinex","ETHUSD",1646410068298,0.3,2666.9,2666.5,2.90420159]
["bitfinex","ETHUSD",1646410068501,1.0748293,2666.6,2666.5,2.90420159]
["bitfinex","ETHUSD",1646410069000,1.3748293,2666.6,2665.7,3.39675063]
["bitfinex","ETHUSD",1646410069201,1.3748293,2666.6,2666.5,2.90420159]
["bitfinex","ETHUSD",1646410069402,1.3748293,2666.6,2665.7,2.45851763]
["bitfinex","ETHUSD",1646410069403,11.4,2666.5,2665.7,2.45851763]
["bitfinex","ETHUSD",1646410069900,11.4,2666.5,2665.2,1.22029369]
["bitfinex","ETHUSD",1646410069901,12.7736,2666.5,2665.2,1.22029369]
["bitfinex","ETHUSD",1646410070154,12.7736,2666.5,2665.1,2.45851763]
["bitfinex","ETHUSD",1646410070155,12.51234108,2666.0,2665.1,2.44683823]
["bitfinex","ETHUSD",1646410070354,11.4,2665.8,2665.1,2.44683823]
["bitfinex","ETHUSD",1646410070551,0.93882,2665.6,2665.1,2.44683823]
["bitfinex","ETHUSD",1646410070753,0.3,2665.6,2665.1,2.44683823]
["bitfinex","ETHUSD",1646410070952,0.3,2665.6,2665.5,2.90420159]
["bitfinex","ETHUSD",1646410071353,0.25,2666.5,2665.6,0.59077049]
["bitfinex","ETHUSD",1646410071557,1.93842,2666.9,2665.6,0.59077049]
["bitfinex","ETHUSD",1646410071558,1.02245546,2666.3,2665.7,2.90420159]
["bitfinex","ETHUSD",1646410071959,0.3029,2666.6,2666.2,2.90420159]
["bitfinex","ETHUSD",1646410072157,0.3029,2666.6,2665.7,3.5]
["bitfinex","ETHUSD",1646410072756,0.3029,2666.6,2666.2,2.90420159]
["bitfinex","ETHUSD",1646410073357,0.3029,2666.6,2665.7,3.5]
["bitfinex","ETHUSD",1646410073555,0.3029,2666.6,2665.6,0.59077049]
["bitfinex","ETHUSD",1646410073998,1.12895233,2666.4,2665.8,2.90420159]
["bitfinex","ETHUSD",1646410074400,1.12895233,2666.4,2665.6,0.59077049]
["bitfinex","ETHUSD",1646410074599,1.12895233,2666.4,2666.1,2.90420159]
["bitfinex","ETHUSD",1646410074803,1.12895233,2666.4,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410074804,11.4,2666.3,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410075001,11.7,2666.3,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410075201,1.01559065,2665.8,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410075701,12.71559065,2665.8,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410076102,13.71559065,2665.8,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410076504,1.3,2665.8,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410076705,0.3,2665.8,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410077304,0.3,2666.0,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410077572,1.09076225,2665.9,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410077762,1.39076225,2665.9,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410078063,0.93861,2666.0,2665.7,2.90420159]
["bitfinex","ETHUSD",1646410078662,0.93851,2666.3,2665.7,2.90420159]
["bitfinex","ETHUSD",1646410078865,1.17072601,2666.1,2665.7,2.90420159]
["bitfinex","ETHUSD",1646410079062,1.87722,2666.4,2665.7,2.90420159]
["bitfinex","ETHUSD",1646410079263,2.17722,2666.4,2665.7,2.90420159]
["bitfinex","ETHUSD",1646410079865,2.17722,2666.4,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410080066,1.2392502,2665.9,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410080264,1.5392502,2665.9,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410080865,0.3,2665.9,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410081064,0.9387,2665.8,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410081297,1.2387,2665.8,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410081507,1.87742,2665.9,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410081703,8.5709225,2666.5,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410081704,1.23854,2666.4,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410081899,1.0,2666.2,2665.6,3.45746998]
["bitfinex","ETHUSD",1646410082100,0.3,2666.2,2665.6,3.45746998]
["bitfinex","ETHUSD",1646410082299,1.1198976,2666.3,2665.6,3.45746998]
["bitfinex","ETHUSD",1646410082598,0.3,2666.4,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410082798,0.9386,2666.2,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410082999,0.3,2666.1,2665.9,2.90420159]
["bitfinex","ETHUSD",1646410083198,0.3,2666.1,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410083399,1.53854,2666.2,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410083598,1.23854,2666.2,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410083798,3.124965,2666.2,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410084198,4.424965,2666.2,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410084402,3.424965,2666.2,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410084598,4.424965,2666.2,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410084799,1.8774,2666.0,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410085255,2.1774,2666.0,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410086256,3.11609,2666.0,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410086454,0.93864,2665.9,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410086657,1.19541273,2665.8,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410087057,0.3,2665.8,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410087656,0.3,2665.8,2665.6,3.45746998]
["bitfinex","ETHUSD",1646410087856,0.3,2665.8,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410088056,1.0731161,2665.7,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410088660,12.4731161,2665.7,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410088900,13.4731161,2665.7,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410089906,2.0731161,2665.7,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410090403,1.0731161,2665.7,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410090602,1.6,2665.8,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410090805,0.3,2665.8,2665.6,0.55326839]
["bitfinex","ETHUSD",1646410091206,0.3,2665.8,2665.6,0.50481078]
["bitfinex","ETHUSD",1646410091604,0.3,2665.9,2665.6,0.50481078]
["bitfinex","ETHUSD",1646410091807,2.8772,2666.1,2665.6,0.50481078]
["bitfinex","ETHUSD",1646410092006,1.87737,2666.0,2665.6,0.50481078]
["bitfinex","ETHUSD",1646410092408,2.816,2666.0,2665.6,0.50481078]
["bitfinex","ETHUSD",1646410093070,0.93863,2666.0,2665.9,2.86669949]
["bitfinex","ETHUSD",1646410093467,1.87713,2666.3,2665.9,2.86669949]
["bitfinex","ETHUSD",1646410093864,1.87723,2666.2,2665.7,2.86669949]
["bitfinex","ETHUSD",1646410094064,1.87719,2666.1,2665.7,2.86669949]
["bitfinex","ETHUSD",1646410094264,1.87719,2666.1,2665.6,0.50481078]
["bitfinex","ETHUSD",1646410094467,0.93865,2666.0,2665.6,0.50481078]
["bitfinex","ETHUSD",1646410094864,0.89626134,2665.7,2665.6,0.50481078]
["bitfinex","ETHUSD",1646410095067,12.29626134,2665.7,2665.6,0.50481078]
["bitfinex","ETHUSD",1646410095365,12.59626134,2665.7,2665.6,0.50481078]
["bitfinex","ETHUSD",1646410095563,13.59626134,2665.7,2665.6,0.50481078]
["bitfinex","ETHUSD",1646410096166,14.53513734,2665.7,2665.6,0.50481078]
["bitfinex","ETHUSD",1646410096405,16.41285734,2665.7,2665.6,0.50481078]
["bitfinex","ETHUSD",1646410096804,11.4,2665.5,2664.8,1.79310138]
["bitfinex","ETHUSD",1646410097006,11.4,2665.3,2664.8,1.79310138]
["bitfinex","ETHUSD",1646410097212,11.7,2665.3,2664.8,1.79310138]
["bitfinex","ETHUSD",1646410097402,13.139,2665.3,2664.8,1.79310138]
["bitfinex","ETHUSD",1646410098001,0.93905,2665.2,2664.8,1.79310138]
["bitfinex","ETHUSD",1646410098201,11.4,2665.0,2664.8,1.79310138]
["bitfinex","ETHUSD",1646410098401,0.93911,2664.9,2664.8,1.79310138]
["bitfinex","ETHUSD",1646410098604,0.3,2664.9,2664.8,3.3306385]
["bitfinex","ETHUSD",1646410098806,0.3,2665.0,2664.9,1.34004822]
["bitfinex","ETHUSD",1646410099004,1.3,2665.1,2664.9,3.33231956]
["bitfinex","ETHUSD",1646410099203,0.6,2665.3,2665.0,1.53753712]
["bitfinex","ETHUSD",1646410099506,0.3,2665.3,2665.0,1.53753712]
["bitfinex","ETHUSD",1646410099704,13.27775,2665.4,2665.0,1.53753712]
["bitfinex","ETHUSD",1646410099905,1.87775,2665.4,2665.0,1.53753712]
["bitfinex","ETHUSD",1646410100158,3.75537,2665.7,2665.0,1.53753712]
["bitfinex","ETHUSD",1646410100358,0.25,2665.9,2665.4,2.86669949]
["bitfinex","ETHUSD",1646410100563,11.4,2666.2,2665.5,1.53722312]
["bitfinex","ETHUSD",1646410100759,1.0,2666.4,2665.5,1.53722312]
["bitfinex","ETHUSD",1646410100959,1.0,2666.4,2665.6,1.53722312]
["bitfinex","ETHUSD",1646410101158,1.0,2666.4,2665.7,1.53722312]
["bitfinex","ETHUSD",1646410101360,1.0,2666.4,2665.4,2.86669949]
["bitfinex","ETHUSD",1646410101560,1.0,2666.4,2665.5,1.5371367]
["bitfinex","ETHUSD",1646410101561,11.4,2666.3,2665.5,1.5371367]
["bitfinex","ETHUSD",1646410101760,0.93874,2665.9,2665.4,2.86669949]
["bitfinex","ETHUSD",1646410101963,0.93871,2665.8,2665.4,2.86669949]
["bitfinex","ETHUSD",1646410102169,0.3736,2666.3,2665.7,2.86669949]
["bitfinex","ETHUSD",1646410102170,0.11530373,2666.3,2665.7,2.86669949]
["bitfinex","ETHUSD",1646410102361,7.50991,2667.0,2666.2,2.86669949]
["bitfinex","ETHUSD",1646410102561,12.3384962,2666.9,2665.9,2.86669949]
["bitfinex","ETHUSD",1646410102961,0.9384962,2666.9,2665.9,2.86669949]
["bitfinex","ETHUSD",1646410103161,2.8155,2666.3,2665.7,2.86669949]
["bitfinex","ETHUSD",1646410103361,2.8155,2666.3,2665.8,1.53700954]
["bitfinex","ETHUSD",1646410103562,2.8155,2666.3,2665.9,2.86669949]
["bitfinex","ETHUSD",1646410104197,3.75448,2666.2,2665.9,2.86669949]
["bitfinex","ETHUSD",1646410104406,3.75448,2666.2,2666.1,2.86669949]
["bitfinex","ETHUSD",1646410104600,0.25,2667.0,2666.1,4.40365066]
["bitfinex","ETHUSD",1646410104803,1.18822,2667.0,2666.6,2.86669949]
["bitfinex","ETHUSD",1646410104998,0.93822,2667.0,2666.6,2.86669949]
["bitfinex","ETHUSD",1646410105200,0.93822,2667.0,2665.8,0.68465204]
["bitfinex","ETHUSD",1646410105401,0.1141394,2667.4,2666.9,2.86669949]
["bitfinex","ETHUSD",1646410106101,0.9381,2667.3,2666.2,0.3736]
["bitfinex","ETHUSD",1646410106303,0.9381,2667.3,2666.8,2.86669949]
["bitfinex","ETHUSD",1646410106500,0.9381,2667.3,2666.5,2.86669949]
["bitfinex","ETHUSD",1646410106700,2.81493,2667.1,2666.5,2.86669949]
["bitfinex","ETHUSD",1646410106907,11.4,2667.0,2666.0,2.86669949]
["bitfinex","ETHUSD",1646410107105,0.93846,2666.7,2665.7,2.86669949]
["bitfinex","ETHUSD",1646410107304,0.93846,2666.7,2665.2,2.45851763]
["bitfinex","ETHUSD",1646410107305,12.3386342,2666.5,2665.2,2.45851763]
["bitfinex","ETHUSD",1646410107551,12.3386342,2666.5,2665.6,1.53720325]
["bitfinex","ETHUSD",1646410107752,13.3386342,2666.5,2665.6,1.53720325]
["bitfinex","ETHUSD",1646410107955,1.1152624,2666.7,2666.2,2.86669949]
["bitfinex","ETHUSD",1646410108151,1.93834,2666.7,2666.2,2.86669949]
["bitfinex","ETHUSD",1646410108349,0.93834,2666.7,2666.2,2.86669949]
["bitfinex","ETHUSD",1646410108556,0.4794018,2667.4,2666.6,2.86669949]
["bitfinex","ETHUSD",1646410108754,0.3641394,2667.4,2666.6,2.86669949]
["bitfinex","ETHUSD",1646410109151,1.87669,2666.8,2666.6,2.86669949]
["bitfinex","ETHUSD",1646410109350,1.87669,2666.8,2666.3,2.86669949]
["bitfinex","ETHUSD",1646410110153,0.93832,2666.7,2665.6,3.51267918]
["bitfinex","ETHUSD",1646410110351,0.3,2666.7,2666.6,2.86669949]
["bitfinex","ETHUSD",1646410110555,0.3,2666.7,2666.4,2.86669949]
["bitfinex","ETHUSD",1646410110956,0.3,2666.7,2666.2,2.86669949]
["bitfinex","ETHUSD",1646410111310,0.3,2666.7,2665.5,4.3358119]
["bitfinex","ETHUSD",1646410111311,0.95366071,2666.0,2665.7,2.80471619]
["bitfinex","ETHUSD",1646410111506,0.95366071,2666.0,2665.4,2.80471619]
["bitfinex","ETHUSD",1646410111507,1.25366071,2666.0,2665.4,2.80471619]
["bitfinex","ETHUSD",1646410111703,1.25366071,2666.0,2665.5,1.53730806]
["bitfinex","ETHUSD",1646410112304,1.25366071,2666.0,2665.4,2.80471619]
["bitfinex","ETHUSD",1646410112505,1.25366071,2666.0,2665.8,2.80471619]
["bitfinex","ETHUSD",1646410112703,0.6,2666.0,2665.8,2.80471619]
["bitfinex","ETHUSD",1646410113102,2.17713,2666.2,2665.8,2.80471619]
["bitfinex","ETHUSD",1646410113309,1.87713,2666.2,2665.1,2.13290617]
["bitfinex","ETHUSD",1646410113603,2.81564,2666.2,2665.8,2.80471619]
["bitfinex","ETHUSD",1646410113802,1.1990238,2666.2,2665.8,2.80471619]
["bitfinex","ETHUSD",1646410114009,2.87691,2666.6,2665.8,2.80471619]
["bitfinex","ETHUSD",1646410114204,1.87691,2666.6,2665.8,2.80471619]
["bitfinex","ETHUSD",1646410114405,3.7539,2666.6,2665.8,2.80471619]
["bitfinex","ETHUSD",1646410114704,0.3,2666.5,2665.8,2.80471619]
["bitfinex","ETHUSD",1646410114904,1.23842,2666.5,2665.8,2.80471619]
["bitfinex","ETHUSD",1646410115153,1.1900231,2666.1,2665.8,2.80471619]
["bitfinex","ETHUSD",1646410115448,0.3,2666.1,2665.8,2.80471619]
["bitfinex","ETHUSD",1646410115650,0.3,2666.2,2665.8,2.80471619]
["bitfinex","ETHUSD",1646410115849,1.23845,2666.4,2665.8,2.80471619]
["bitfinex","ETHUSD",1646410116053,1.23845,2666.4,2666.2,2.80471619]
["bitfinex","ETHUSD",1646410116451,0.3,2666.4,2666.2,2.80471619]
["bitfinex","ETHUSD",1646410116651,1.3,2666.5,2666.2,2.80471619]
["bitfinex","ETHUSD",1646410116851,0.93833,2666.8,2666.4,2.80471619]
["bitfinex","ETHUSD",1646410117051,0.93833,2666.8,2666.7,2.80471619]
["bitfinex","ETHUSD",1646410117251,0.1141394,2667.4,2666.7,2.80471619]
["bitfinex","ETHUSD",1646410117452,1.3652624,2667.5,2666.8,0.3736]
["bitfinex","ETHUSD",1646410117453,0.25,2667.5,2666.8,0.3736]
["bitfinex","ETHUSD",1646410117651,0.25,2667.5,2667.4,2.80471619]
["bitfinex","ETHUSD",1646410117853,0.8852492,2667.5,2667.4,2.80471619]
["bitfinex","ETHUSD",1646410118053,0.8852492,2667.5,2667.2,2.80471619]
["bitfinex","ETHUSD",1646410118451,0.8852492,2667.5,2666.2,3.5]
["bitfinex","ETHUSD",1646410118652,0.8852492,2667.5,2666.0,2.1805]
["bitfinex","ETHUSD",1646410118653,0.9381,2667.4,2666.7,2.80471619]
["bitfinex","ETHUSD",1646410119100,0.98288773,2667.0,2666.6,2.80471619]
["bitfinex","ETHUSD",1646410119310,1.87646,2667.2,2666.6,2.80471619]
["bitfinex","ETHUSD",1646410119702,0.3,2667.2,2667.1,2.80471619]
["bitfinex","ETHUSD",1646410119902,7.47,2667.6,2667.1,2.80471619]
["bitfinex","ETHUSD",1646410120404,7.47,2667.6,2666.7,1.46995796]
["bitfinex","ETHUSD",1646410120602,7.47,2667.6,2667.5,2.80471619]
["bitfinex","ETHUSD",1646410120808,0.25,2668.0,2667.5,2.80471619]
["bitfinex","ETHUSD",1646410121001,2.44505511,2668.4,2667.1,0.9377729]
["bitfinex","ETHUSD",1646410121002,2.44505511,2668.4,2667.9,2.80471619]
["bitfinex","ETHUSD",1646410121202,1.50725511,2668.4,2667.9,2.80471619]
["bitfinex","ETHUSD",1646410121400,1.10318615,2668.3,2667.7,2.80471619]
["bitfinex","ETHUSD",1646410121607,0.93783,2668.2,2667.7,2.80471619]
["bitfinex","ETHUSD",1646410121902,1.8758,2668.2,2667.7,2.80471619]
["bitfinex","ETHUSD",1646410122100,2.1758,2668.2,2668.0,2.80471619]
["bitfinex","ETHUSD",1646410122300,2.1758,2668.2,2667.7,2.80471619]
["bitfinex","ETHUSD",1646410122301,2.4758,2668.2,2667.7,2.80471619]
["bitfinex","ETHUSD",1646410122552,3.41379,2668.2,2666.7,6.238]
["bitfinex","ETHUSD",1646410122754,3.41379,2668.2,2667.6,2.80471619]
["bitfinex","ETHUSD",1646410122755,4.41379,2668.2,2667.6,2.80471619]
["bitfinex","ETHUSD",1646410122957,13.27583,2668.0,2666.8,2.738]
["bitfinex","ETHUSD",1646410123155,13.27583,2668.0,2667.0,2.80471619]
["bitfinex","ETHUSD",1646410123156,0.3,2667.9,2667.0,2.80471619]
["bitfinex","ETHUSD",1646410123554,0.3,2667.4,2667.0,2.80471619]
["bitfinex","ETHUSD",1646410123754,1.87612,2667.9,2667.0,2.80471619]
["bitfinex","ETHUSD",1646410123953,0.93806,2667.6,2666.7,3.5]
["bitfinex","ETHUSD",1646410124153,0.93806,2667.6,2667.1,2.80471619]
["bitfinex","ETHUSD",1646410124154,0.3,2667.6,2667.1,2.80471619]
["bitfinex","ETHUSD",1646410124558,2.17604,2667.8,2667.1,2.80471619]
["bitfinex","ETHUSD",1646410124756,1.23796,2667.8,2667.7,2.83469188]
["bitfinex","ETHUSD",1646410124960,0.93787,2668.2,2667.7,2.83469188]
["bitfinex","ETHUSD",1646410125157,2.81352,2668.8,2668.1,2.80471619]
["bitfinex","ETHUSD",1646410125359,0.1141394,2669.1,2668.7,2.80471619]
["bitfinex","ETHUSD",1646410125562,0.98701742,2668.7,2667.8,0.3736]
["bitfinex","ETHUSD",1646410126156,0.98701742,2668.7,2668.0,2.80471619]
["bitfinex","ETHUSD",1646410126406,0.98701742,2668.7,2667.8,2.80471619]
["bitfinex","ETHUSD",1646410126800,1.92466742,2668.7,2668.1,2.80471619]
["bitfinex","ETHUSD",1646410127401,2.22466742,2668.7,2667.7,0.02997569]
["bitfinex","ETHUSD",1646410127701,2.22466742,2668.7,2668.6,2.80471619]
["bitfinex","ETHUSD",1646410127702,0.98701742,2668.7,2668.6,2.80471619]
["bitfinex","ETHUSD",1646410128105,1.0516094,2669.1,2668.6,2.80471619]
["bitfinex","ETHUSD",1646410128703,1.9890794,2669.1,2668.6,2.80471619]
["bitfinex","ETHUSD",1646410128905,1.9890794,2669.1,2668.7,2.80471619]
["bitfinex","ETHUSD",1646410129304,1.9890794,2669.1,2668.1,1.07100283]
["bitfinex","ETHUSD",1646410129505,1.9890794,2669.1,2668.1,1.44460283]
["bitfinex","ETHUSD",1646410129506,0.1141394,2669.1,2668.1,1.44460283]
["bitfinex","ETHUSD",1646410129705,0.1141394,2669.1,2669.0,2.80471619]
["bitfinex","ETHUSD",1646410129906,0.1141394,2669.1,2668.0,0.02996236]
["bitfinex","ETHUSD",1646410130159,0.1141394,2669.1,2668.4,2.80471619]
["bitfinex","ETHUSD",1646410130557,0.93762,2668.9,2668.4,2.80471619]
["bitfinex","ETHUSD",1646410130766,3.5,2669.6,2668.0,0.02996236]
["bitfinex","ETHUSD",1646410130767,1.0,2669.7,2668.8,2.80471619]
["bitfinex","ETHUSD",1646410130962,1.87492,2669.5,2668.8,2.80471619]
["bitfinex","ETHUSD",1646410131159,1.87492,2669.5,2668.2,2.12925426]
["bitfinex","ETHUSD",1646410131160,0.93737,2669.4,2668.2,2.12925426]
["bitfinex","ETHUSD",1646410131358,1.87454,2669.9,2669.3,2.80471619]
["bitfinex","ETHUSD",1646410131557,1.87454,2669.9,2669.3,2.52424458]
["bitfinex","ETHUSD",1646410131957,13.27454,2669.9,2669.3,2.52424458]
["bitfinex","ETHUSD",1646410132161,0.93727,2669.7,2669.0,2.52424458]
["bitfinex","ETHUSD",1646410132558,0.93727,2669.7,2668.7,2.52424458]
["bitfinex","ETHUSD",1646410132758,11.4,2669.6,2668.7,2.52424458]
["bitfinex","ETHUSD",1646410132960,1.87506,2669.5,2668.7,2.52424458]
["bitfinex","ETHUSD",1646410133262,1.93062839,2669.1,2668.7,2.51256518]
["bitfinex","ETHUSD",1646410133660,1.29311839,2669.1,2668.4,2.51256518]
["bitfinex","ETHUSD",1646410133903,1.59311839,2669.1,2668.7,2.51256518]
["bitfinex","ETHUSD",1646410134107,0.93755,2669.0,2668.3,0.04152577]
["bitfinex","ETHUSD",1646410134303,0.6,2669.1,2669.0,0.04178373]
["bitfinex","ETHUSD",1646410134505,0.3,2669.1,2669.0,0.04178373]
["bitfinex","ETHUSD",1646410134705,4.06252,2669.8,2669.0,0.04178373]
["bitfinex","ETHUSD",1646410134906,0.93729,2669.7,2669.3,2.51256518]
["bitfinex","ETHUSD",1646410135106,1.23729,2669.7,2669.3,2.51256518]
["bitfinex","ETHUSD",1646410135306,1.06337982,2669.4,2669.3,2.51256518]
["bitfinex","ETHUSD",1646410135813,0.3,2669.5,2669.3,2.51256518]
["bitfinex","ETHUSD",1646410136007,0.00249702,2670.2,2669.4,2.51256518]
["bitfinex","ETHUSD",1646410136206,1.05377642,2670.3,2669.0,0.04178373]
["bitfinex","ETHUSD",1646410136607,1.05377642,2670.3,2670.0,2.51256518]
["bitfinex","ETHUSD",1646410136807,0.98994068,2670.2,2669.2,0.95732361]
["bitfinex","ETHUSD",1646410137008,0.9924377,2670.2,2669.0,0.97891373]
["bitfinex","ETHUSD",1646410137207,1.87427,2670.1,2669.8,2.51256518]
["bitfinex","ETHUSD",1646410138055,0.93722,2670.0,2669.8,2.51256518]
["bitfinex","ETHUSD",1646410138255,1.23722,2670.0,2669.8,2.51256518]
["bitfinex","ETHUSD",1646410138461,0.93742,2669.8,2669.2,2.51256518]
["bitfinex","ETHUSD",1646410138657,1.23742,2669.8,2669.0,0.04178373]
["bitfinex","ETHUSD",1646410138861,0.93742,2669.8,2669.0,0.04178373]
["bitfinex","ETHUSD",1646410139056,0.93742,2669.8,2669.2,2.51256518]
["bitfinex","ETHUSD",1646410139057,1.87485,2669.6,2669.2,2.51256518]
["bitfinex","ETHUSD",1646410139256,0.93746,2669.5,2669.2,2.51256518]
["bitfinex","ETHUSD",1646410139459,2.8124,2669.5,2669.2,2.51256518]
["bitfinex","ETHUSD",1646410139656,0.93747,2669.4,2669.2,2.51256518]
["bitfinex","ETHUSD",1646410139857,0.3,2669.3,2669.2,2.51256518]
["bitfinex","ETHUSD",1646410141060,0.3,2669.3,2668.7,2.13306518]
["bitfinex","ETHUSD",1646410141061,3.8,2669.3,2668.7,2.13306518]
["bitfinex","ETHUSD",1646410141330,0.3,2669.1,2668.3,1.1827]
["bitfinex","ETHUSD",1646410141507,0.3,2669.1,2669.0,2.13306518]
["bitfinex","ETHUSD",1646410141708,0.55,2669.6,2669.0,2.13306518]
["bitfinex","ETHUSD",1646410141907,0.55,2669.6,2668.2,1.54105198]
["bitfinex","ETHUSD",1646410141908,0.25,2669.6,2668.2,1.54105198]
["bitfinex","ETHUSD",1646410142113,0.25,2669.6,2669.4,2.13306518]
["bitfinex","ETHUSD",1646410142313,8.47249702,2669.9,2669.0,2.13306518]
["bitfinex","ETHUSD",1646410142314,0.93733,2669.5,2669.0,2.13306518]
["bitfinex","ETHUSD",1646410142509,0.93733,2669.5,2668.4,0.3736]
["bitfinex","ETHUSD",1646410142708,2.81203,2669.7,2668.4,0.3736]
["bitfinex","ETHUSD",1646410142907,0.93733,2669.7,2669.5,2.13306518]
["bitfinex","ETHUSD",1646410143108,1.14672607,2669.6,2669.5,2.13306518]
["bitfinex","ETHUSD",1646410143509,0.93726,2669.8,2669.5,2.13306518]
["bitfinex","ETHUSD",1646410143712,1.18964702,2670.1,2669.7,2.13306518]
["bitfinex","ETHUSD",1646410143908,0.00249702,2669.8,2668.8,0.3736]
["bitfinex","ETHUSD",1646410144106,0.00249702,2670.0,2669.7,2.13306518]
["bitfinex","ETHUSD",1646410144307,0.93715,2670.1,2668.8,1.3736]
["bitfinex","ETHUSD",1646410144509,0.93717,2669.9,2669.8,2.13306518]
["bitfinex","ETHUSD",1646410144708,2.14436429,2669.9,2669.8,2.13306518]
["bitfinex","ETHUSD",1646410145353,2.44436429,2669.9,2669.8,2.13306518]
["bitfinex","ETHUSD",1646410145552,3.38159429,2669.9,2669.2,0.00820117]
["bitfinex","ETHUSD",1646410145752,3.38159429,2669.9,2669.3,2.13306518]
["bitfinex","ETHUSD",1646410145753,2.17449,2669.7,2669.3,2.13306518]
["bitfinex","ETHUSD",1646410145953,2.17449,2669.7,2669.1,0.00022558]
["bitfinex","ETHUSD",1646410145954,13.57449,2669.7,2669.1,0.00022558]
["bitfinex","ETHUSD",1646410146354,0.439,2669.6,2669.1,0.00022558]
["bitfinex","ETHUSD",1646410146552,0.439,2669.6,2669.2,0.02898818]
["bitfinex","ETHUSD",1646410146553,1.13362792,2669.5,2669.2,0.02898818]
["bitfinex","ETHUSD",1646410146852,3.30839792,2669.5,2669.2,0.02898818]
["bitfinex","ETHUSD",1646410147053,3.60839792,2669.5,2669.2,0.02898818]
["bitfinex","ETHUSD",1646410147254,4.60839792,2669.5,2669.2,0.02898818]
["bitfinex","ETHUSD",1646410148911,4.60839792,2669.5,2668.9,0.02931537]
["bitfinex","ETHUSD",1646410148912,0.00258505,2669.1,2668.9,0.02931537]
["bitfinex","ETHUSD",1646410149105,0.94015505,2669.1,2668.9,0.02931537]
["bitfinex","ETHUSD",1646410149308,0.94015505,2669.1,2668.4,0.02878941]
["bitfinex","ETHUSD",1646410149309,8.4930143,2669.0,2668.4,0.00010478]
["bitfinex","ETHUSD",1646410149606,0.3736,2668.6,2666.8,1.1555]
["bitfinex","ETHUSD",1646410149810,0.8126,2668.5,2666.8,1.1555]
["bitfinex","ETHUSD",1646410150106,0.93803,2668.2,2667.2,2.13306518]
["bitfinex","ETHUSD",1646410150304,0.439,2668.1,2667.2,2.13306518]
["bitfinex","ETHUSD",1646410150504,0.3,2667.8,2666.9,0.3736]
["bitfinex","ETHUSD",1646410150703,0.3,2667.8,2667.3,2.13306518]
["bitfinex","ETHUSD",1646410150904,0.439,2668.1,2667.3,2.13306518]
["bitfinex","ETHUSD",1646410150905,0.739,2668.1,2667.3,2.13306518]
["bitfinex","ETHUSD",1646410151106,1.876,2668.0,2667.3,2.13306518]
["bitfinex","ETHUSD",1646410151303,1.8759,2667.9,2667.3,2.13306518]
["bitfinex","ETHUSD",1646410151508,1.08877954,2667.8,2667.3,2.13306518]
["bitfinex","ETHUSD",1646410151703,1.38877954,2667.8,2667.3,2.13306518]
["bitfinex","ETHUSD",1646410152308,1.38877954,2667.8,2666.7,0.3736]
["bitfinex","ETHUSD",1646410152556,1.38877954,2667.8,2666.6,0.3736]
["bitfinex","ETHUSD",1646410152757,1.38877954,2667.8,2667.3,2.13306518]
["bitfinex","ETHUSD",1646410153059,0.93802,2667.7,2667.1,2.13306518]
["bitfinex","ETHUSD",1646410153859,0.96464882,2667.2,2667.1,2.13306518]
["bitfinex","ETHUSD",1646410154060,0.93802,2667.7,2667.1,2.13306518]
["bitfinex","ETHUSD",1646410154061,1.87604,2667.7,2667.1,2.13306518]
["bitfinex","ETHUSD",1646410154257,0.3,2667.2,2667.1,2.13306518]
["bitfinex","ETHUSD",1646410154459,0.3,2667.2,2667.1,2.08460757]
["bitfinex","ETHUSD",1646410154658,1.87604,2667.7,2667.1,2.08460757]
["bitfinex","ETHUSD",1646410154859,0.3,2667.6,2667.1,2.08460757]
["bitfinex","ETHUSD",1646410155063,0.3,2667.6,2666.5,0.3736]
["bitfinex","ETHUSD",1646410155259,1.3,2667.8,2667.5,2.08460757]
["bitfinex","ETHUSD",1646410155260,0.3,2667.8,2667.5,2.08460757]
["bitfinex","ETHUSD",1646410155659,1.2338027,2667.7,2667.5,2.08460757]
["bitfinex","ETHUSD",1646410156411,1.2338027,2667.7,2667.2,2.08460757]
["bitfinex","ETHUSD",1646410157205,1.2338027,2667.7,2667.5,0.02926086]
["bitfinex","ETHUSD",1646410158006,2.53798,2667.8,2667.6,2.08460757]
["bitfinex","ETHUSD",1646410158209,2.81639856,2668.0,2667.6,2.08460757]
["bitfinex","ETHUSD",1646410158210,0.00243856,2668.0,2667.6,2.08460757]
["bitfinex","ETHUSD",1646410158408,0.00243856,2668.0,2667.9,2.08460757]
["bitfinex","ETHUSD",1646410159605,1.43377146,2668.3,2667.9,2.08460757]
["bitfinex","ETHUSD",1646410159808,1.43377146,2668.3,2668.1,2.08460757]
["bitfinex","ETHUSD",1646410160655,1.43377146,2668.3,2668.0,2.08460757]
["bitfinex","ETHUSD",1646410161862,0.93786,2668.2,2668.0,2.08460757]
["bitfinex","ETHUSD",1646410162060,0.93779,2668.4,2668.1,2.08460757]
["bitfinex","ETHUSD",1646410162262,0.25,2668.7,2668.3,2.08460757]
["bitfinex","ETHUSD",1646410162460,0.25,2668.7,2667.5,0.3736]
["bitfinex","ETHUSD",1646410162660,2.81301,2668.8,2668.3,2.08460757]
["bitfinex","ETHUSD",1646410163060,2.09196134,2668.5,2668.3,2.08460757]
["bitfinex","ETHUSD",1646410163261,2.09196134,2668.5,2667.3,7.2506]
["bitfinex","ETHUSD",1646410163461,0.93783,2668.3,2668.1,2.08460757]
["bitfinex","ETHUSD",1646410163661,0.3,2668.5,2668.1,2.08460757]
["bitfinex","ETHUSD",1646410163907,0.3,2668.5,2668.4,2.08460757]
["bitfinex","ETHUSD",1646410164105,1.23768,2668.5,2667.3,0.3736]
["bitfinex","ETHUSD",1646410164312,1.8757,2668.5,2666.9,6.877]
["bitfinex","ETHUSD",1646410164509,0.00244758,2668.2,2667.0,1.53624454]
["bitfinex","ETHUSD",1646410164705,0.93792,2668.0,2667.0,1.53624454]
["bitfinex","ETHUSD",1646410164905,0.93792,2668.0,2667.8,2.08460757]
["bitfinex","ETHUSD",1646410165104,1.12174797,2667.9,2667.8,2.08460757]
["bitfinex","ETHUSD",1646410165509,2.05966797,2667.9,2667.8,2.08460757]
["bitfinex","ETHUSD",1646410165708,2.35966797,2667.9,2667.6,2.08460757]
["bitfinex","ETHUSD",1646410165911,1.42174797,2667.9,2667.6,2.08460757]
["bitfinex","ETHUSD",1646410166108,1.42174797,2667.9,2666.7,0.3382]
["bitfinex","ETHUSD",1646410166307,1.42174797,2667.9,2666.9,0.3736]
["bitfinex","ETHUSD",1646410166509,1.42174797,2667.9,2667.8,2.08460757]
["bitfinex","ETHUSD",1646410167653,0.3,2667.9,2667.8,2.08460757]
["bitfinex","ETHUSD",1646410167853,1.01896643,2668.2,2667.8,2.08460757]
["bitfinex","ETHUSD",1646410167854,0.3,2668.1,2667.8,2.08460757]
["bitfinex","ETHUSD",1646410168652,0.3,2668.1,2667.2,1.50059269]
["bitfinex","ETHUSD",1646410168853,0.3,2668.1,2668.0,2.08460757]
["bitfinex","ETHUSD",1646410169456,0.3,2668.1,2667.1,0.3736]
["bitfinex","ETHUSD",1646410169652,0.3,2668.1,2667.9,2.08460757]
["bitfinex","ETHUSD",1646410170453,0.91335155,2668.0,2667.9,2.08460757]
["bitfinex","ETHUSD",1646410170663,0.6,2668.1,2667.9,2.08460757]
["bitfinex","ETHUSD",1646410170854,0.3,2668.1,2667.9,2.08460757]
["bitfinex","ETHUSD",1646410171315,2.44495548,2668.9,2667.9,2.08460757]
["bitfinex","ETHUSD",1646410171316,0.93772,2668.5,2667.9,2.08460757]
["bitfinex","ETHUSD",1646410171513,0.25,2668.7,2668.4,2.08460757]
["bitfinex","ETHUSD",1646410171703,1.08154277,2668.6,2668.4,2.08460757]
["bitfinex","ETHUSD",1646410172904,1.87542,2668.7,2668.4,2.08460757]
["bitfinex","ETHUSD",1646410173109,0.00249702,2668.9,2668.6,2.08460757]
["bitfinex","ETHUSD",1646410173308,0.00258505,2669.1,2668.8,2.08460757]
["bitfinex","ETHUSD",1646410173505,0.00258505,2669.1,2669.0,2.08460757]
["bitfinex","ETHUSD",1646410173707,0.00258505,2669.1,2668.7,2.08460757]
["bitfinex","ETHUSD",1646410174103,1.17464537,2668.8,2668.7,2.08460757]
["bitfinex","ETHUSD",1646410174305,1.17464537,2668.8,2667.6,13.107]
["bitfinex","ETHUSD",1646410174506,1.17464537,2668.8,2668.0,1.28912591]
["bitfinex","ETHUSD",1646410174807,13.07846342,2668.8,2668.0,1.28912591]
["bitfinex","ETHUSD",1646410175060,14.51746342,2668.8,2668.0,1.28912591]
["bitfinex","ETHUSD",1646410175256,12.33769,2668.6,2668.0,1.28912591]
["bitfinex","ETHUSD",1646410175457,0.93787,2668.4,2668.0,1.27744651]
["bitfinex","ETHUSD",1646410175659,1.23787,2668.4,2667.9,1.27744651]
["bitfinex","ETHUSD",1646410176659,1.87565,2668.3,2667.9,1.27744651]
["bitfinex","ETHUSD",1646410176860,2.01998891,2668.2,2667.9,1.27744651]
["bitfinex","ETHUSD",1646410177060,1.91998891,2668.2,2667.9,1.27744651]
["bitfinex","ETHUSD",1646410177257,2.21998891,2668.2,2667.9,1.27744651]
["bitfinex","ETHUSD",1646410177856,0.93783,2668.1,2667.9,1.27744651]
["bitfinex","ETHUSD",1646410178257,1.23783,2668.1,2667.9,1.27744651]
["bitfinex","ETHUSD",1646410178659,0.78783,2668.1,2667.9,1.27744651]
["bitfinex","ETHUSD",1646410179508,0.48783,2668.1,2667.9,1.27744651]
["bitfinex","ETHUSD",1646410179705,0.83781,2668.2,2667.9,1.27744651]
["bitfinex","ETHUSD",1646410179905,0.83781,2668.2,2667.1,3.8736]
["bitfinex","ETHUSD",1646410179906,0.83781,2668.2,2667.1,3.5]
["bitfinex","ETHUSD",1646410180107,0.93785,2668.0,2667.9,1.27744651]
["bitfinex","ETHUSD",1646410180607,0.83781,2668.2,2667.9,1.27744651]
["bitfinex","ETHUSD",1646410180810,0.93784,2668.1,2667.9,1.27744651]
["bitfinex","ETHUSD",1646410181009,2.36955402,2668.1,2666.8,10.9418]
["bitfinex","ETHUSD",1646410181208,0.9379,2668.0,2667.9,1.27744651]
["bitfinex","ETHUSD",1646410181610,1.2379,2668.0,2667.9,1.27744651]
["bitfinex","ETHUSD",1646410182010,0.3,2668.0,2667.9,1.27744651]
["bitfinex","ETHUSD",1646410183560,1.49884166,2668.0,2667.9,1.27744651]
["bitfinex","ETHUSD",1646410183858,1.19884166,2668.0,2667.9,1.27744651]
["bitfinex","ETHUSD",1646410185262,1.49884166,2668.0,2667.9,1.27744651]
["bitfinex","ETHUSD",1646410185661,1.49884166,2668.0,2667.6,1.27744651]
["bitfinex","ETHUSD",1646410185861,1.49884166,2668.0,2666.9,3.5]
["bitfinex","ETHUSD",1646410186061,1.49884166,2668.0,2667.9,1.27744651]
["bitfinex","ETHUSD",1646410187903,0.74884166,2668.0,2667.9,1.27744651]
["bitfinex","ETHUSD",1646410188405,0.79579444,2668.0,2667.9,1.27744651]
["bitfinex","ETHUSD",1646410189309,1.09579444,2668.0,2666.9,3.5]
["bitfinex","ETHUSD",1646410189509,1.09579444,2668.0,2667.5,1.27744651]
["bitfinex","ETHUSD",1646410189510,13.27611,2667.7,2667.5,1.27744651]
["bitfinex","ETHUSD",1646410189710,0.439,2667.6,2667.5,1.27744651]
["bitfinex","ETHUSD",1646410190055,0.739,2667.6,2666.3,3.5]
["bitfinex","ETHUSD",1646410190257,0.739,2667.6,2667.1,1.27744651]
["bitfinex","ETHUSD",1646410190455,1.02586193,2667.4,2667.1,1.27744651]
["bitfinex","ETHUSD",1646410190660,0.739,2667.6,2667.1,1.27744651]
["bitfinex","ETHUSD",1646410190857,0.3,2667.4,2667.1,1.27744651]
["bitfinex","ETHUSD",1646410191056,0.739,2667.6,2666.3,3.5]
["bitfinex","ETHUSD",1646410191257,0.739,2667.6,2666.4,1.53657344]
["bitfinex","ETHUSD",1646410191456,0.93817,2667.3,2666.3,3.8736]
["bitfinex","ETHUSD",1646410191657,1.23817,2667.3,2666.8,1.27744651]
["bitfinex","ETHUSD",1646410191858,1.23817,2667.3,2666.4,3.5]
["bitfinex","ETHUSD",1646410192056,1.23817,2667.3,2666.5,1.53663981]
["bitfinex","ETHUSD",1646410192057,0.96530369,2667.2,2666.5,1.53663981]
["bitfinex","ETHUSD",1646410192256,0.96530369,2667.2,2666.6,1.53663981]
["bitfinex","ETHUSD",1646410192459,0.96530369,2667.2,2667.1,1.27744651]
["bitfinex","ETHUSD",1646410192761,0.96530369,2667.2,2666.2,3.5]
["bitfinex","ETHUSD",1646410192959,0.96530369,2667.2,2665.9,11.21156933]
["bitfinex","ETHUSD",1646410192960,0.93828,2667.0,2666.3,2.81419647]
["bitfinex","ETHUSD",1646410193162,1.23828,2667.0,2666.4,1.53674996]
["bitfinex","ETHUSD",1646410193359,0.93153104,2666.6,2666.4,1.53674996]
["bitfinex","ETHUSD",1646410193559,0.3,2666.6,2666.3,1.27744651]
["bitfinex","ETHUSD",1646410194006,0.3,2666.7,2666.3,1.27744651]
["bitfinex","ETHUSD",1646410194205,1.23843,2666.8,2666.3,1.27744651]
["bitfinex","ETHUSD",1646410194810,0.93843,2666.5,2665.8,2.8152]
["bitfinex","ETHUSD",1646410195006,0.93843,2666.5,2665.3,0.3736]
["bitfinex","ETHUSD",1646410195007,1.67743,2666.5,2665.9,1.53701824]
["bitfinex","ETHUSD",1646410195207,1.67743,2666.5,2665.6,1.27744651]
["bitfinex","ETHUSD",1646410195406,1.21349449,2666.1,2665.7,1.53697307]
["bitfinex","ETHUSD",1646410195808,1.21349449,2666.1,2665.6,1.27744651]
["bitfinex","ETHUSD",1646410195809,0.3,2666.1,2665.6,1.27744651]
["bitfinex","ETHUSD",1646410196207,0.93862,2666.0,2665.6,1.27744651]
["bitfinex","ETHUSD",1646410196406,0.93862,2666.0,2665.1,2.373]
["bitfinex","ETHUSD",1646410196407,1.37762,2666.0,2665.1,2.373]
["bitfinex","ETHUSD",1646410196610,2.3163534,2666.0,2665.5,1.2289889]
["bitfinex","ETHUSD",1646410196809,2.9163534,2666.0,2665.5,1.2289889]
["bitfinex","ETHUSD",1646410197007,0.86886456,2665.5,2664.8,6.4144]
["bitfinex","ETHUSD",1646410197206,0.86886456,2665.5,2664.7,0.3736]
["bitfinex","ETHUSD",1646410197207,0.93877,2665.9,2664.9,1.53705766]
["bitfinex","ETHUSD",1646410197408,2.31652,2665.9,2665.5,1.2289889]
["bitfinex","ETHUSD",1646410197660,3.1162758,2665.8,2665.1,1.2289889]
["bitfinex","ETHUSD",1646410197959,4.1162758,2665.8,2665.2,1.53705766]
["bitfinex","ETHUSD",1646410198156,0.98336454,2665.4,2665.3,1.53705766]
["bitfinex","ETHUSD",1646410198459,0.9388,2665.3,2664.8,1.2289889]
["bitfinex","ETHUSD",1646410198655,0.9388,2665.3,2664.9,1.53715145]
["bitfinex","ETHUSD",1646410199556,0.9388,2665.3,2664.9,1.2289889]
["bitfinex","ETHUSD",1646410199961,1.82083861,2665.3,2664.9,1.2289889]
["bitfinex","ETHUSD",1646410200156,0.88203861,2665.3,2664.7,1.2289889]
["bitfinex","ETHUSD",1646410200358,0.88203861,2665.3,2664.8,1.53728417]
["bitfinex","ETHUSD",1646410200558,0.3,2665.4,2664.8,1.53728417]
["bitfinex","ETHUSD",1646410201162,1.23876,2665.5,2665.1,1.2289889]
["bitfinex","ETHUSD",1646410201618,1.22266471,2665.3,2665.1,1.2289889]
["bitfinex","ETHUSD",1646410201818,1.22266471,2665.3,2664.7,1.2289889]
["bitfinex","ETHUSD",1646410202019,2.46150471,2665.3,2664.7,1.2289889]
["bitfinex","ETHUSD",1646410202219,1.23884,2665.3,2664.7,1.2289889]
["bitfinex","ETHUSD",1646410202419,1.23884,2665.3,2664.8,1.53732797]
["bitfinex","ETHUSD",1646410202621,1.23884,2665.3,2664.8,1.2289889]
["bitfinex","ETHUSD",1646410202818,1.23884,2665.3,2664.4,0.39292824]
["bitfinex","ETHUSD",1646410203018,1.23884,2665.3,2665.2,1.2289889]
["bitfinex","ETHUSD",1646410203218,0.05,2665.3,2664.8,1.2289889]
["bitfinex","ETHUSD",1646410203423,0.439,2665.3,2664.8,1.2289889]
["bitfinex","ETHUSD",1646410203623,0.739,2665.3,2664.8,1.2289889]
["bitfinex","ETHUSD",1646410204019,0.739,2665.3,2665.0,1.2289889]
["bitfinex","ETHUSD",1646410204220,0.739,2665.3,2664.7,1.2289889]
["bitfinex","ETHUSD",1646410204520,0.00096872,2665.2,2664.7,1.2289889]
["bitfinex","ETHUSD",1646410204823,0.439,2665.1,2664.7,1.2289889]
["bitfinex","ETHUSD",1646410205266,0.739,2665.1,2664.7,1.2289889]
["bitfinex","ETHUSD",1646410205467,0.3,2665.1,2664.7,1.2289889]
["bitfinex","ETHUSD",1646410205667,0.30096872,2665.2,2664.7,1.2289889]
["bitfinex","ETHUSD",1646410206468,0.9389,2665.1,2664.7,1.2289889]
["bitfinex","ETHUSD",1646410206868,1.05273765,2665.0,2664.7,1.2289889]
["bitfinex","ETHUSD",1646410207071,1.05273765,2665.0,2664.4,0.01932824]
["bitfinex","ETHUSD",1646410207072,12.89173765,2665.0,2664.4,0.01932824]
["bitfinex","ETHUSD",1646410207271,14.19173765,2665.0,2664.4,0.01932824]
["bitfinex","ETHUSD",1646410207469,11.4,2664.8,2663.6,1.2289889]
["bitfinex","ETHUSD",1646410207671,0.3,2664.0,2663.6,1.2289889]
["bitfinex","ETHUSD",1646410207876,0.439,2663.9,2663.6,1.2289889]
["bitfinex","ETHUSD",1646410208070,1.46477239,2663.9,2663.6,1.2289889]
["bitfinex","ETHUSD",1646410208269,1.76477239,2663.9,2663.6,1.2289889]
["bitfinex","ETHUSD",1646410208912,4.58304239,2663.9,2663.6,1.2289889]
["bitfinex","ETHUSD",1646410209107,4.88304239,2663.9,2663.6,1.2289889]
["bitfinex","ETHUSD",1646410209308,5.88304239,2663.9,2663.6,1.2289889]
["bitfinex","ETHUSD",1646410210110,4.85727,2663.9,2663.6,1.2289889]
["bitfinex","ETHUSD",1646410210308,5.7967136,2663.9,2663.6,1.2289889]
["bitfinex","ETHUSD",1646410210711,1.87884,2663.7,2662.9,0.0054648]
["bitfinex","ETHUSD",1646410210911,1.87884,2663.7,2663.6,1.2289889]
["bitfinex","ETHUSD",1646410210912,2.17884,2663.7,2663.6,1.2289889]
["bitfinex","ETHUSD",1646410211112,1.25,2664.3,2663.6,1.2289889]
["bitfinex","ETHUSD",1646410211113,1.25,2664.3,2663.9,1.64052884]
["bitfinex","ETHUSD",1646410211314,0.1141394,2664.4,2663.9,1.64052884]
["bitfinex","ETHUSD",1646410211513,0.1141394,2664.4,2663.9,2.86951774]
["bitfinex","ETHUSD",1646410211710,0.93919,2664.2,2663.9,2.86951774]
["bitfinex","ETHUSD",1646410212311,0.93919,2664.2,2663.9,1.64052884]
["bitfinex","ETHUSD",1646410212575,5.63561,2665.0,2664.1,1.2289889]
["bitfinex","ETHUSD",1646410212760,5.00614542,2665.1,2664.9,1.2289889]
["bitfinex","ETHUSD",1646410212761,0.25096921,2665.1,2664.9,1.2289889]
["bitfinex","ETHUSD",1646410212960,0.00096921,2665.1,2664.9,1.2289889]
["bitfinex","ETHUSD",1646410213359,0.12456921,2665.4,2664.1,2.9841]
["bitfinex","ETHUSD",1646410213560,0.97763346,2664.8,2664.2,1.2289889]
["bitfinex","ETHUSD",1646410213761,1.41663346,2664.8,2663.9,2.86951774]
["bitfinex","ETHUSD",1646410213960,11.4,2664.7,2663.9,1.64052884]
["bitfinex","ETHUSD",1646410214163,11.4,2664.5,2663.9,1.64052884]
["bitfinex","ETHUSD",1646410214360,1.37828,2664.6,2663.9,1.64052884]
["bitfinex","ETHUSD",1646410214361,11.4,2664.3,2663.9,1.64052884]
["bitfinex","ETHUSD",1646410214562,1.14673859,2664.0,2663.9,1.64052884]
["bitfinex","ETHUSD",1646410214760,1.44673859,2664.0,2663.9,1.64052884]
["bitfinex","ETHUSD",1646410214964,1.88573859,2664.0,2663.9,1.64052884]
["bitfinex","ETHUSD",1646410215360,13.28573859,2664.0,2663.9,1.64052884]
["bitfinex","ETHUSD",1646410215564,16.78573859,2664.0,2663.9,1.64052884]
["bitfinex","ETHUSD",1646410215762,16.78573859,2664.0,2662.9,0.0054648]
["bitfinex","ETHUSD",1646410215763,12.33951,2663.7,2662.9,0.0054648]
["bitfinex","ETHUSD",1646410215966,11.4,2663.5,2662.9,0.0054648]
["bitfinex","ETHUSD",1646410216163,11.63026817,2663.3,2662.6,0.01681628]
["bitfinex","ETHUSD",1646410216416,0.9398997,2663.0,2662.4,0.01954496]
["bitfinex","ETHUSD",1646410216614,2.31869,2662.9,2662.4,1.24853386]
["bitfinex","ETHUSD",1646410216818,1.02548153,2662.5,2662.4,1.24853386]
["bitfinex","ETHUSD",1646410217017,1.02548153,2662.5,2662.4,0.01954496]
["bitfinex","ETHUSD",1646410217225,1.32548153,2662.5,2662.4,0.01954496]
["bitfinex","ETHUSD",1646410217416,0.739,2662.5,2662.4,4.496e-05]
["bitfinex","ETHUSD",1646410217614,0.739,2662.5,2662.4,0.01723072]
["bitfinex","ETHUSD",1646410217813,13.07909,2662.5,2662.4,0.01723072]
["bitfinex","ETHUSD",1646410218015,1.67909,2662.5,2662.4,0.01723072]
["bitfinex","ETHUSD",1646410218214,2.67909,2662.5,2662.4,0.01723072]
["bitfinex","ETHUSD",1646410218414,0.3,2662.5,2662.4,0.01723072]
["bitfinex","ETHUSD",1646410218613,2.54007,2662.6,2662.4,0.01723072]
["bitfinex","ETHUSD",1646410218813,0.93988,2662.5,2662.4,0.01723072]
["bitfinex","ETHUSD",1646410219215,6.5,2662.4,2661.3,0.3736]
["bitfinex","ETHUSD",1646410219420,2.54007,2662.6,2660.9,0.87029425]
["bitfinex","ETHUSD",1646410219421,1.23671347,2661.6,2660.9,0.87029425]
["bitfinex","ETHUSD",1646410219617,0.439,2661.7,2660.9,0.87029425]
["bitfinex","ETHUSD",1646410219822,0.739,2661.7,2660.8,0.0098804]
["bitfinex","ETHUSD",1646410220095,0.439,2662.1,2660.9,0.1878]
["bitfinex","ETHUSD",1646410220279,0.25,2662.2,2660.4,2.7371]
["bitfinex","ETHUSD",1646410220280,0.3,2661.7,2660.4,2.7371]
["bitfinex","ETHUSD",1646410220491,0.3,2661.7,2659.8,1.013776]
["bitfinex","ETHUSD",1646410220492,0.01200763,2661.4,2659.8,1.013776]
["bitfinex","ETHUSD",1646410220692,1.00975186,2660.4,2659.4,0.02589598]
["bitfinex","ETHUSD",1646410220883,1.9404705,2661.1,2659.4,0.02589598]
["bitfinex","ETHUSD",1646410220884,0.439,2660.3,2659.4,0.02589598]
["bitfinex","ETHUSD",1646410221278,0.01256291,2661.3,2659.4,0.02589598]
["bitfinex","ETHUSD",1646410221477,2.82207,2660.9,2659.5,0.1879]
["bitfinex","ETHUSD",1646410221679,0.9405698,2660.8,2659.5,0.1879]
["bitfinex","ETHUSD",1646410221879,3.76251,2660.9,2660.7,1.1266678]
["bitfinex","ETHUSD",1646410222085,0.9217532,2661.3,2660.8,3.5]
["bitfinex","ETHUSD",1646410222086,0.25,2661.3,2660.8,3.5]
["bitfinex","ETHUSD",1646410222279,0.25,2661.3,2659.5,0.35901103]
["bitfinex","ETHUSD",1646410222280,1.12921396,2661.7,2660.2,3.0]
["bitfinex","ETHUSD",1646410222478,1.12921396,2661.7,2660.3,3.6879]
["bitfinex","ETHUSD",1646410222679,0.916,2661.7,2660.6,3.0]
["bitfinex","ETHUSD",1646410222880,0.916,2661.7,2660.3,3.6879]
["bitfinex","ETHUSD",1646410222881,0.916,2661.7,2660.7,3.6877]
["bitfinex","ETHUSD",1646410223080,0.916,2661.7,2660.6,0.3]
["bitfinex","ETHUSD",1646410223277,0.916,2661.7,2660.7,0.1877]
["bitfinex","ETHUSD",1646410223476,0.916,2661.7,2660.6,0.3]
["bitfinex","ETHUSD",1646410223676,0.916,2661.7,2660.6,3.5]
["bitfinex","ETHUSD",1646410223919,0.916,2661.7,2660.5,3.5]
["bitfinex","ETHUSD",1646410224121,0.916,2661.7,2660.1,3.6877]
["bitfinex","ETHUSD",1646410224122,0.98194348,2660.7,2660.1,3.6877]
["bitfinex","ETHUSD",1646410224326,0.98194348,2660.7,2659.5,2.7409]
["bitfinex","ETHUSD",1646410224520,0.98194348,2660.7,2659.4,0.02589598]
["bitfinex","ETHUSD",1646410224521,1.28194348,2660.7,2659.4,0.02589598]
["bitfinex","ETHUSD",1646410224727,0.01226444,2660.4,2659.4,0.02589598]
["bitfinex","ETHUSD",1646410224917,0.439,2660.3,2659.4,0.02589598]
["bitfinex","ETHUSD",1646410225119,15.81314678,2660.2,2659.4,0.02589598]
["bitfinex","ETHUSD",1646410225322,15.81314678,2660.2,2659.4,9.598e-05]
["bitfinex","ETHUSD",1646410225323,12.04536181,2660.1,2659.4,9.598e-05]
["bitfinex","ETHUSD",1646410225520,0.01271824,2659.8,2659.4,9.598e-05]
["bitfinex","ETHUSD",1646410225721,0.439,2659.7,2659.4,9.598e-05]
["bitfinex","ETHUSD",1646410226122,0.739,2659.7,2659.4,9.598e-05]
["bitfinex","ETHUSD",1646410226921,1.13160012,2660.4,2659.4,9.598e-05]
["bitfinex","ETHUSD",1646410226922,1.25,2660.7,2659.4,9.598e-05]
["bitfinex","ETHUSD",1646410227121,5.189,2660.7,2659.4,9.598e-05]
["bitfinex","ETHUSD",1646410227325,5.189,2660.7,2657.8,3.966]
["bitfinex","ETHUSD",1646410227326,0.01246577,2660.1,2657.8,3.966]
["bitfinex","ETHUSD",1646410227565,1.0,2658.9,2657.7,0.03]
["bitfinex","ETHUSD",1646410227767,1.0,2658.9,2658.6,0.04035807]
["bitfinex","ETHUSD",1646410227968,0.439,2658.8,2658.6,0.04035807]
["bitfinex","ETHUSD",1646410228164,0.3,2658.8,2658.7,1.12145672]
["bitfinex","ETHUSD",1646410228365,1.3,2658.9,2658.6,0.04035807]
["bitfinex","ETHUSD",1646410228665,0.25,2659.6,2658.7,7.0]
["bitfinex","ETHUSD",1646410228867,0.25,2660.1,2658.8,0.188]
["bitfinex","ETHUSD",1646410229268,0.25,2660.1,2659.0,3.0]
["bitfinex","ETHUSD",1646410229471,0.13912783,2661.0,2659.6,3.0]
["bitfinex","ETHUSD",1646410229472,0.00092786,2661.0,2659.6,3.0]
["bitfinex","ETHUSD",1646410229668,0.00092786,2661.0,2659.7,0.6269]
["bitfinex","ETHUSD",1646410229870,1.30751633,2661.7,2659.8,0.3736]
["bitfinex","ETHUSD",1646410230068,0.93251633,2661.7,2659.9,3.6879]
["bitfinex","ETHUSD",1646410230268,0.93251633,2661.7,2660.0,0.3736]
["bitfinex","ETHUSD",1646410230564,0.93251633,2661.7,2659.5,0.439]
["bitfinex","ETHUSD",1646410230565,1.1007644,2661.2,2660.1,0.3736]
["bitfinex","ETHUSD",1646410230765,1.1007644,2661.2,2659.6,3.6879]
["bitfinex","ETHUSD",1646410230766,1.4743644,2661.2,2659.6,3.6879]
["bitfinex","ETHUSD",1646410230966,1.1007644,2661.2,2659.6,0.1879]
["bitfinex","ETHUSD",1646410231170,1.67175805,2661.2,2659.4,0.5615]
["bitfinex","ETHUSD",1646410231413,1.67175805,2661.2,2659.5,3.8736]
["bitfinex","ETHUSD",1646410231608,0.99426562,2660.6,2659.6,0.1879]
["bitfinex","ETHUSD",1646410231812,0.3,2660.7,2660.6,0.64835203]
["bitfinex","ETHUSD",1646410232209,7.0,2660.7,2659.3,3.5]
["bitfinex","ETHUSD",1646410232420,0.3736,2660.4,2659.2,2.833]
["bitfinex","ETHUSD",1646410232610,0.439,2660.3,2659.2,2.833]
["bitfinex","ETHUSD",1646410232809,1.58835013,2660.1,2658.9,3.5]
["bitfinex","ETHUSD",1646410233009,1.88835013,2660.1,2658.6,0.04035807]
["bitfinex","ETHUSD",1646410233209,1.51475013,2660.1,2658.6,0.04035807]
["bitfinex","ETHUSD",1646410233413,1.51475013,2660.1,2658.7,0.3736]
["bitfinex","ETHUSD",1646410233610,1.51475013,2660.1,2658.8,0.3736]
["bitfinex","ETHUSD",1646410233812,1.51475013,2660.1,2658.8,3.8736]
["bitfinex","ETHUSD",1646410234010,0.3,2660.1,2659.0,0.3736]
["bitfinex","ETHUSD",1646410234213,0.3,2660.2,2659.1,3.5]
["bitfinex","ETHUSD",1646410234410,0.3736,2660.5,2659.1,3.5]
["bitfinex","ETHUSD",1646410234609,0.3736,2660.5,2658.6,0.04035807]
["bitfinex","ETHUSD",1646410234812,0.3,2660.5,2658.6,0.04035807]
["bitfinex","ETHUSD",1646410235074,0.00087633,2661.1,2659.0,3.0]
["bitfinex","ETHUSD",1646410235369,0.00087633,2661.1,2659.1,1.0005]
["bitfinex","ETHUSD",1646410235968,0.37447633,2661.1,2659.1,1.0005]
["bitfinex","ETHUSD",1646410236169,1.22636857,2660.0,2659.9,0.934508]
["bitfinex","ETHUSD",1646410236470,0.37447633,2661.1,2658.7,0.01271947]
["bitfinex","ETHUSD",1646410236471,0.439,2660.4,2658.7,0.1879]
["bitfinex","ETHUSD",1646410237269,1.07791773,2660.1,2659.5,1.14594785]
["bitfinex","ETHUSD",1646410237469,1.07791773,2660.1,2659.0,0.3736]
["bitfinex","ETHUSD",1646410237470,0.01573301,2660.1,2659.0,0.3736]
["bitfinex","ETHUSD",1646410237671,0.01573301,2660.1,2659.2,0.3736]
["bitfinex","ETHUSD",1646410237869,0.01573301,2660.1,2659.3,0.1879]
["bitfinex","ETHUSD",1646410238269,0.01573301,2660.1,2659.4,3.3736]
["bitfinex","ETHUSD",1646410238470,0.00087633,2661.1,2659.7,0.3736]
["bitfinex","ETHUSD",1646410238668,0.00087633,2661.1,2659.8,0.1762206]
["bitfinex","ETHUSD",1646410239109,0.00087633,2661.1,2659.7,0.3736]
["bitfinex","ETHUSD",1646410239608,0.91045768,2661.1,2660.5,0.88053114]
["bitfinex","ETHUSD",1646410239807,0.91045768,2661.1,2659.7,0.3736]
["bitfinex","ETHUSD",1646410239808,1.21045768,2661.1,2659.7,0.3736]
["bitfinex","ETHUSD",1646410240009,1.21045768,2661.1,2659.8,0.1879]
["bitfinex","ETHUSD",1646410240812,0.30087633,2661.1,2659.8,0.1879]
["bitfinex","ETHUSD",1646410241216,0.30087633,2661.1,2659.7,0.1879]
["bitfinex","ETHUSD",1646410241612,0.00087633,2661.1,2659.6,2.8152]
["bitfinex","ETHUSD",1646410241813,0.00087633,2661.1,2659.7,0.1879]
["bitfinex","ETHUSD",1646410242013,0.00087633,2661.1,2660.0,0.88490184]
["bitfinex","ETHUSD",1646410242313,0.00087633,2661.1,2660.0,1.25850184]
["bitfinex","ETHUSD",1646410243156,0.00087633,2661.1,2659.7,0.1879]
["bitfinex","ETHUSD",1646410243157,0.00087633,2661.1,2660.6,1.16380468]
["bitfinex","ETHUSD",1646410243459,0.00087633,2661.1,2659.7,15.42975314]
["bitfinex","ETHUSD",1646410243660,0.00087633,2661.1,2660.1,11.7736]
["bitfinex","ETHUSD",1646410243862,0.00087633,2661.1,2660.4,0.3736]
["bitfinex","ETHUSD",1646410244458,0.00087633,2661.1,2660.7,1.03047073]
["bitfinex","ETHUSD",1646410244660,0.00087633,2661.1,2660.4,0.3736]
["bitfinex","ETHUSD",1646410244858,0.00087633,2661.1,2660.2,0.1879]
["bitfinex","ETHUSD",1646410246068,0.25,2661.7,2660.8,0.3736]
["bitfinex","ETHUSD",1646410246315,0.3761,2661.8,2661.0,12.93159214]
["bitfinex","ETHUSD",1646410246516,0.3761,2661.8,2661.1,0.1877]
["bitfinex","ETHUSD",1646410246919,0.3761,2661.8,2660.4,2.439]
["bitfinex","ETHUSD",1646410246920,0.3761,2661.8,2660.6,0.3736]
["bitfinex","ETHUSD",1646410247118,0.3761,2661.8,2660.2,6.3876]
["bitfinex","ETHUSD",1646410247119,4.11909788,2662.3,2660.2,5.9486]
["bitfinex","ETHUSD",1646410247315,15.51909788,2662.3,2660.2,5.9486]
["bitfinex","ETHUSD",1646410247516,0.3736,2662.1,2660.2,5.9486]
["bitfinex","ETHUSD",1646410247717,0.25,2661.5,2660.3,1.0555581]
["bitfinex","ETHUSD",1646410247919,0.01791971,2661.1,2660.4,0.3736]
["bitfinex","ETHUSD",1646410248716,0.01791971,2661.1,2660.8,1.04355513]
["bitfinex","ETHUSD",1646410248916,0.01791971,2661.1,2660.5,0.3736]
["bitfinex","ETHUSD",1646410249115,0.01791971,2661.1,2660.0,0.5613]
["bitfinex","ETHUSD",1646410249723,0.01791971,2661.1,2660.0,0.3736]
["bitfinex","ETHUSD",1646410249919,1.00471814,2660.8,2659.8,0.3736]
["bitfinex","ETHUSD",1646410250163,1.00471814,2660.8,2659.6,2.8152]
["bitfinex","ETHUSD",1646410250366,1.00471814,2660.8,2659.6,3.0031]
["bitfinex","ETHUSD",1646410250367,3.8736,2660.7,2659.6,3.0031]
["bitfinex","ETHUSD",1646410250568,3.8736,2660.7,2659.6,2.8152]
["bitfinex","ETHUSD",1646410250763,0.439,2660.6,2659.6,2.8152]
["bitfinex","ETHUSD",1646410250964,0.8682807,2659.9,2659.6,2.8152]
["bitfinex","ETHUSD",1646410251163,0.8682807,2659.9,2659.0,0.3736]
["bitfinex","ETHUSD",1646410251562,0.8682807,2659.9,2658.9,0.19364788]
["bitfinex","ETHUSD",1646410251764,5.239,2660.6,2660.1,0.77466708]
["bitfinex","ETHUSD",1646410251966,1.739,2660.6,2660.1,0.77466708]
["bitfinex","ETHUSD",1646410252162,0.91985305,2660.5,2660.1,0.77466708]
["bitfinex","ETHUSD",1646410252362,1.35885305,2660.5,2660.1,0.77466708]
["bitfinex","ETHUSD",1646410254308,0.439,2660.5,2660.1,0.77466708]
["bitfinex","ETHUSD",1646410255508,1.238232,2660.4,2660.1,0.77466708]
["bitfinex","ETHUSD",1646410255711,1.538232,2660.4,2660.1,0.77466708]
["bitfinex","ETHUSD",1646410255911,0.739,2660.5,2660.1,0.77466708]
["bitfinex","ETHUSD",1646410256109,0.3,2660.4,2660.1,0.77466708]
["bitfinex","ETHUSD",1646410256309,0.439,2660.5,2660.1,0.77466708]
["bitfinex","ETHUSD",1646410256912,0.00085191,2660.6,2660.1,0.77466708]
["bitfinex","ETHUSD",1646410257109,0.00085191,2660.6,2660.1,1.98220461]
["bitfinex","ETHUSD",1646410257591,0.01720762,2660.5,2660.1,1.98220461]
["bitfinex","ETHUSD",1646410257877,0.01720762,2660.5,2660.1,0.77466708]
["bitfinex","ETHUSD",1646410259179,0.3,2660.3,2660.1,0.77466708]
["bitfinex","ETHUSD",1646410259378,0.3,2660.4,2660.1,0.77466708]
["bitfinex","ETHUSD",1646410259580,0.3,2660.4,2659.2,0.1879]
["bitfinex","ETHUSD",1646410259581,11.4,2660.3,2659.2,0.1879]
["bitfinex","ETHUSD",1646410259882,12.839,2660.3,2659.5,0.28684239]
["bitfinex","ETHUSD",1646410260082,0.93895687,2659.7,2659.5,0.28684239]
["bitfinex","ETHUSD",1646410260580,1.67795687,2659.7,2659.5,0.28684239]
["bitfinex","ETHUSD",1646410261420,13.07795687,2659.7,2659.5,0.28684239]
["bitfinex","ETHUSD",1646410261615,13.07795687,2659.7,2658.5,0.0190235]
["bitfinex","ETHUSD",1646410261616,15.2736,2659.6,2658.5,0.0190235]
["bitfinex","ETHUSD",1646410261815,11.839,2659.5,2658.6,1.54071872]
["bitfinex","ETHUSD",1646410262011,3.5,2659.4,2658.6,1.54071872]
["bitfinex","ETHUSD",1646410262214,0.439,2659.3,2658.6,1.54071872]
["bitfinex","ETHUSD",1646410262613,0.439,2659.3,2658.6,2.57458547]
["bitfinex","ETHUSD",1646410262814,0.3,2659.1,2658.7,1.54071872]
["bitfinex","ETHUSD",1646410263012,0.739,2659.5,2658.7,1.54071872]
["bitfinex","ETHUSD",1646410263214,0.3,2659.5,2658.7,1.54071872]
["bitfinex","ETHUSD",1646410263617,7.8,2659.7,2658.7,1.54071872]
["bitfinex","ETHUSD",1646410263812,1.04174072,2659.1,2658.7,1.54071872]
["bitfinex","ETHUSD",1646410264012,1.34174072,2659.1,2658.6,1.54071872]
["bitfinex","ETHUSD",1646410265165,0.3,2659.1,2658.6,1.54071872]
["bitfinex","ETHUSD",1646410265369,12.139,2659.5,2658.6,1.54071872]
["bitfinex","ETHUSD",1646410265765,13.139,2659.5,2658.6,1.54071872]
["bitfinex","ETHUSD",1646410266566,0.96406245,2659.0,2658.6,1.54071872]
["bitfinex","ETHUSD",1646410266765,1.26406245,2659.0,2658.6,1.54071872]
["bitfinex","ETHUSD",1646410267170,1.26406245,2659.0,2658.5,0.0190235]
["bitfinex","ETHUSD",1646410267567,0.9120402,2658.6,2658.5,0.0190235]
["bitfinex","ETHUSD",1646410267767,1.2120402,2658.6,2658.5,0.0190235]
["bitfinex","ETHUSD",1646410267967,1.2120402,2658.6,2658.5,0.05994999]
["bitfinex","ETHUSD",1646410268369,0.3,2658.6,2658.5,1.60088865]
["bitfinex","ETHUSD",1646410268568,0.3,2658.6,2658.5,0.05994999]
["bitfinex","ETHUSD",1646410268814,0.32974349,2659.0,2658.5,0.05994999]
["bitfinex","ETHUSD",1646410268815,11.42974349,2659.0,2658.5,0.05994999]
["bitfinex","ETHUSD",1646410269012,0.02974349,2659.0,2658.5,0.05994999]
["bitfinex","ETHUSD",1646410269215,1.01772429,2659.0,2658.6,0.04035807]
["bitfinex","ETHUSD",1646410269414,0.01772429,2659.0,2658.6,0.04035807]
["bitfinex","ETHUSD",1646410270015,0.01772429,2659.0,2658.7,1.54087007]
["bitfinex","ETHUSD",1646410271520,0.01772429,2659.0,2658.6,0.04035807]
["bitfinex","ETHUSD",1646410272319,1.11908056,2658.9,2658.6,0.04035807]
["bitfinex","ETHUSD",1646410272574,0.00083292,2659.4,2658.6,0.04035807]
["bitfinex","ETHUSD",1646410274071,0.00083292,2659.4,2658.5,0.0190235]
["bitfinex","ETHUSD",1646410274072,11.4,2659.1,2658.5,0.0190235]
["bitfinex","ETHUSD",1646410274269,11.4,2658.9,2658.5,0.0190235]
["bitfinex","ETHUSD",1646410274469,11.4,2658.7,2658.5,2.35e-05]
["bitfinex","ETHUSD",1646410274666,0.439,2658.6,2657.7,0.03]
["bitfinex","ETHUSD",1646410274971,0.439,2658.5,2657.7,0.03]
["bitfinex","ETHUSD",1646410275169,0.27467282,2658.4,2657.7,0.03]
["bitfinex","ETHUSD",1646410275369,0.439,2658.3,2657.7,0.03]
["bitfinex","ETHUSD",1646410275972,0.439,2658.3,2657.0,5.5990516]
["bitfinex","ETHUSD",1646410275973,7.0,2658.0,2657.0,0.0130516]
["bitfinex","ETHUSD",1646410276173,18.4,2658.1,2657.0,0.0130516]
["bitfinex","ETHUSD",1646410276174,0.0126036,2657.8,2657.0,0.0103632]
["bitfinex","ETHUSD",1646410276426,13.638,2657.5,2657.0,0.0103632]
["bitfinex","ETHUSD",1646410276624,0.27687304,2657.2,2657.0,0.0103632]
["bitfinex","ETHUSD",1646410276820,11.839,2657.1,2657.0,0.0103632]
["bitfinex","ETHUSD",1646410277024,7.0,2657.0,2656.8,0.03591]
["bitfinex","ETHUSD",1646410277222,7.0359,2656.8,2656.6,0.07830861]
["bitfinex","ETHUSD",1646410277426,0.07822547,2656.6,2656.3,0.006875]
["bitfinex","ETHUSD",1646410277622,7.0,2656.4,2655.5,0.02609998]
["bitfinex","ETHUSD",1646410277823,0.439,2656.3,2655.7,0.53549867]
["bitfinex","ETHUSD",1646410278022,0.439,2656.3,2655.7,0.90909867]
["bitfinex","ETHUSD",1646410278322,4.139,2656.3,2655.7,0.90909867]
["bitfinex","ETHUSD",1646410278522,0.87466314,2656.3,2655.7,0.90909867]
["bitfinex","ETHUSD",1646410278727,1.87466314,2656.3,2655.7,0.90909867]
["bitfinex","ETHUSD",1646410278922,11.4,2656.1,2655.7,0.90909867]
["bitfinex","ETHUSD",1646410279127,11.4,2655.9,2655.7,0.90909867]
["bitfinex","ETHUSD",1646410279321,3.939,2656.0,2655.7,0.90909867]
["bitfinex","ETHUSD",1646410279322,11.839,2655.8,2655.7,0.90909867]
["bitfinex","ETHUSD",1646410279520,0.439,2655.8,2655.7,0.90909867]
["bitfinex","ETHUSD",1646410279721,0.739,2655.8,2655.7,0.90909867]
["bitfinex","ETHUSD",1646410279923,0.3,2655.8,2655.7,0.90909867]
["bitfinex","ETHUSD",1646410280171,11.4,2656.6,2655.7,0.90909867]
["bitfinex","ETHUSD",1646410280371,11.4,2656.4,2655.7,0.85909867]
["bitfinex","ETHUSD",1646410280570,0.439,2656.5,2655.7,0.85909867]
["bitfinex","ETHUSD",1646410280571,0.439,2656.3,2655.7,0.85909867]
["bitfinex","ETHUSD",1646410280768,2.95064172,2656.9,2655.7,0.84741927]
["bitfinex","ETHUSD",1646410280769,0.439,2656.2,2655.7,0.84741927]
["bitfinex","ETHUSD",1646410280972,2.95064172,2656.9,2655.7,0.79741927]
["bitfinex","ETHUSD",1646410280973,0.439,2656.5,2655.7,0.79741927]
["bitfinex","ETHUSD",1646410281172,11.4,2656.0,2655.7,0.79741927]
["bitfinex","ETHUSD",1646410281373,11.4,2655.8,2655.7,0.79741927]
["bitfinex","ETHUSD",1646410281573,12.839,2655.8,2655.7,1.927e-05]
["bitfinex","ETHUSD",1646410281778,1.739,2655.8,2655.7,1.927e-05]
["bitfinex","ETHUSD",1646410281977,0.739,2655.8,2655.7,1.927e-05]
["bitfinex","ETHUSD",1646410282779,0.55,2657.0,2655.7,1.927e-05]
["bitfinex","ETHUSD",1646410282975,0.0159602,2656.3,2655.8,0.1882]
["bitfinex","ETHUSD",1646410283575,0.0159602,2656.3,2655.7,1.927e-05]
["bitfinex","ETHUSD",1646410284216,12.1549602,2656.3,2655.7,1.927e-05]
["bitfinex","ETHUSD",1646410284424,0.3,2656.0,2655.7,1.927e-05]
["bitfinex","ETHUSD",1646410284616,0.439,2655.9,2655.7,1.927e-05]
["bitfinex","ETHUSD",1646410284816,0.739,2655.9,2655.7,1.927e-05]
["bitfinex","ETHUSD",1646410285617,0.439,2655.9,2655.7,1.927e-05]
["bitfinex","ETHUSD",1646410285820,0.0159602,2656.3,2655.7,1.927e-05]
["bitfinex","ETHUSD",1646410286218,0.0159602,2656.3,2656.0,0.97685716]
["bitfinex","ETHUSD",1646410286821,0.0159602,2656.3,2655.7,1.927e-05]
["bitfinex","ETHUSD",1646410287219,0.0159602,2656.3,2655.7,0.56181927]
["bitfinex","ETHUSD",1646410287420,0.0159602,2656.3,2655.7,1.927e-05]
["bitfinex","ETHUSD",1646410287868,0.0159602,2656.3,2655.8,1.20889756]
["bitfinex","ETHUSD",1646410288166,0.0159602,2656.3,2655.7,1.927e-05]
["bitfinex","ETHUSD",1646410288365,0.01740021,2656.5,2655.7,1.927e-05]
["bitfinex","ETHUSD",1646410288569,0.439,2656.4,2655.7,1.927e-05]
["bitfinex","ETHUSD",1646410288965,0.739,2656.4,2655.7,1.927e-05]
["bitfinex","ETHUSD",1646410289164,1.01062999,2655.8,2655.7,1.927e-05]
["bitfinex","ETHUSD",1646410289365,1.31062999,2655.8,2655.7,1.927e-05]
["bitfinex","ETHUSD",1646410289569,0.3,2655.8,2655.7,1.927e-05]
["bitfinex","ETHUSD",1646410290166,0.739,2656.0,2655.7,1.927e-05]
["bitfinex","ETHUSD",1646410290567,0.739,2656.0,2655.9,1.04806796]
["bitfinex","ETHUSD",1646410290770,0.00083322,2656.1,2655.7,1.927e-05]
["bitfinex","ETHUSD",1646410291422,0.00083322,2656.1,2655.7,0.37361927]
["bitfinex","ETHUSD",1646410291616,0.00083322,2656.1,2655.7,1.927e-05]
["bitfinex","ETHUSD",1646410292017,0.00083322,2656.1,2655.8,1.20520258]
["bitfinex","ETHUSD",1646410292224,0.00083322,2656.1,2655.9,0.1882]
["bitfinex","ETHUSD",1646410292421,0.25,2657.0,2656.7,0.02978836]
["bitfinex","ETHUSD",1646410292616,0.376,2657.5,2656.7,0.02978836]
["bitfinex","ETHUSD",1646410293036,0.376,2657.5,2656.9,1.14244324]
["bitfinex","ETHUSD",1646410293037,0.99398553,2657.4,2656.9,1.14244324]
["bitfinex","ETHUSD",1646410293218,0.99398553,2657.4,2656.7,0.02978836]
["bitfinex","ETHUSD",1646410294018,0.25,2657.7,2656.7,0.02978836]
["bitfinex","ETHUSD",1646410295171,0.90130635,2657.2,2656.7,0.02978836]
["bitfinex","ETHUSD",1646410295571,1.20130635,2657.2,2656.7,0.02978836]
["bitfinex","ETHUSD",1646410295770,1.15130635,2657.2,2656.7,0.02978836]
["bitfinex","ETHUSD",1646410296373,0.90130635,2657.2,2656.7,0.02978836]
["bitfinex","ETHUSD",1646410296572,0.439,2657.4,2656.7,0.02978836]
["bitfinex","ETHUSD",1646410298072,0.739,2657.4,2656.7,0.02978836]
["bitfinex","ETHUSD",1646410298820,1.00658875,2657.3,2656.7,0.02978836]
["bitfinex","ETHUSD",1646410299421,7.0,2657.2,2655.8,0.54138836]
["bitfinex","ETHUSD",1646410299623,0.3,2657.0,2655.8,0.3736]
["bitfinex","ETHUSD",1646410299924,3.53189,2657.1,2655.7,1.927e-05]
["bitfinex","ETHUSD",1646410299925,0.25,2656.8,2655.7,0.91043366]
["bitfinex","ETHUSD",1646410300122,0.25,2656.8,2655.7,1.927e-05]
["bitfinex","ETHUSD",1646410300123,0.439,2656.7,2655.7,1.927e-05]
["bitfinex","ETHUSD",1646410300322,0.739,2656.7,2655.7,1.927e-05]
["bitfinex","ETHUSD",1646410301123,1.00813833,2656.2,2655.7,1.927e-05]
["bitfinex","ETHUSD",1646410301623,0.739,2656.7,2655.7,1.927e-05]
["bitfinex","ETHUSD",1646410301823,7.0,2656.6,2655.5,0.20263985]
["bitfinex","ETHUSD",1646410302024,7.439,2656.6,2655.5,0.01443985]
["bitfinex","ETHUSD",1646410302223,8.439,2656.6,2655.5,0.01443985]
["bitfinex","ETHUSD",1646410302427,8.47089,2656.6,2655.5,0.01443985]
["bitfinex","ETHUSD",1646410302873,0.3,2656.0,2655.5,0.01443985]
["bitfinex","ETHUSD",1646410303071,0.439,2656.0,2655.5,0.01443985]
["bitfinex","ETHUSD",1646410303271,0.739,2656.0,2655.5,0.01443985]
["bitfinex","ETHUSD",1646410303671,1.0,2656.5,2655.5,0.01443985]
["bitfinex","ETHUSD",1646410303874,1.11419,2656.6,2655.8,1.09020244]
["bitfinex","ETHUSD",1646410304270,1.0823,2656.6,2655.8,1.09020244]
["bitfinex","ETHUSD",1646410304771,1.0823,2656.6,2656.2,1.10604865]
["bitfinex","ETHUSD",1646410305171,1.0823,2656.6,2656.2,1.47964865]
["bitfinex","ETHUSD",1646410305970,0.25,2656.8,2656.2,1.47964865]
["bitfinex","ETHUSD",1646410306174,0.03189,2657.7,2656.4,0.3736]
["bitfinex","ETHUSD",1646410306432,0.17015218,2657.9,2656.6,0.3736]
["bitfinex","ETHUSD",1646410306625,0.00299382,2658.1,2656.6,0.3736]
["bitfinex","ETHUSD",1646410306825,0.00299382,2658.1,2656.6,0.6736]
["bitfinex","ETHUSD",1646410307025,0.00299382,2658.1,2656.8,0.3736]
["bitfinex","ETHUSD",1646410307227,0.00299382,2658.1,2657.8,1.0125189]
["bitfinex","ETHUSD",1646410307426,0.00299382,2658.1,2656.9,0.188]
["bitfinex","ETHUSD",1646410308225,0.00299382,2658.1,2657.0,11.7736]
["bitfinex","ETHUSD",1646410308426,0.00299382,2658.1,2658.0,1.0777384]
["bitfinex","ETHUSD",1646410309226,0.00299382,2658.1,2658.0,1.4513384]
["bitfinex","ETHUSD",1646410309426,0.00299382,2658.1,2657.4,2.809]
["bitfinex","ETHUSD",1646410309626,0.00299382,2658.1,2657.5,0.188]
["bitfinex","ETHUSD",1646410310213,0.00299382,2658.1,2657.4,2.809]
["bitfinex","ETHUSD",1646410310413,0.00299382,2658.1,2657.2,5.7108]
["bitfinex","ETHUSD",1646410310608,0.97508934,2658.0,2657.5,1.10775634]
["bitfinex","ETHUSD",1646410310807,0.00299382,2658.1,2657.2,6.0844]
["bitfinex","ETHUSD",1646410311109,0.00299382,2658.1,2657.2,0.3736]
["bitfinex","ETHUSD",1646410311707,0.00299382,2658.1,2656.8,0.3736]
["bitfinex","ETHUSD",1646410311907,0.00299382,2658.1,2657.7,1.214274]
["bitfinex","ETHUSD",1646410312307,0.00299382,2658.1,2657.0,0.3736]
["bitfinex","ETHUSD",1646410312509,0.00299382,2658.1,2656.7,8.8583]
["bitfinex","ETHUSD",1646410312813,0.00299382,2658.1,2656.8,1.91533761]
["bitfinex","ETHUSD",1646410313010,0.01710734,2658.1,2656.8,0.37257938]
["bitfinex","ETHUSD",1646410313214,0.01710734,2658.1,2657.0,0.37257938]
["bitfinex","ETHUSD",1646410313511,0.01710734,2658.1,2657.4,0.37257938]
["bitfinex","ETHUSD",1646410313833,0.01710734,2658.1,2658.0,0.98751478]
["bitfinex","ETHUSD",1646410314234,7.34e-06,2658.1,2658.0,0.37257938]
["bitfinex","ETHUSD",1646410314635,7.34e-06,2658.1,2658.0,0.67257938]
["bitfinex","ETHUSD",1646410315037,7.34e-06,2658.1,2658.0,12.07257938]
["bitfinex","ETHUSD",1646410315233,7.34e-06,2658.1,2658.0,14.61381776]
["bitfinex","ETHUSD",1646410315438,7.34e-06,2658.1,2658.0,0.67257938]
["bitfinex","ETHUSD",1646410315634,7.34e-06,2658.1,2658.0,0.37257938]
["bitfinex","ETHUSD",1646410315835,7.34e-06,2658.1,2657.6,0.439]
["bitfinex","ETHUSD",1646410316034,7.34e-06,2658.1,2657.2,0.439]
["bitfinex","ETHUSD",1646410316233,7.34e-06,2658.1,2657.3,1.54143887]
["bitfinex","ETHUSD",1646410316634,7.34e-06,2658.1,2657.4,11.4]
["bitfinex","ETHUSD",1646410316834,7.34e-06,2658.1,2657.6,0.3736]
["bitfinex","ETHUSD",1646410317035,7.34e-06,2658.1,2657.7,1.54143887]
["bitfinex","ETHUSD",1646410317234,7.34e-06,2658.1,2657.7,1.91503887]
["bitfinex","ETHUSD",1646410317436,7.34e-06,2658.1,2657.9,0.3736]
["bitfinex","ETHUSD",1646410318093,0.01319963,2658.1,2657.4,0.439]
["bitfinex","ETHUSD",1646410318285,0.01319963,2658.1,2657.1,0.439]
["bitfinex","ETHUSD",1646410318489,0.01319963,2658.1,2657.2,1.54142469]
["bitfinex","ETHUSD",1646410318786,0.01319963,2658.1,2656.9,1.2267]
["bitfinex","ETHUSD",1646410318787,0.01319963,2658.1,2657.3,1.54164708]
["bitfinex","ETHUSD",1646410318986,0.01319963,2658.1,2657.6,1.2170141]
["bitfinex","ETHUSD",1646410319186,0.01319963,2658.1,2657.2,0.3736]
["bitfinex","ETHUSD",1646410319387,0.01319963,2658.1,2657.4,0.3736]
["bitfinex","ETHUSD",1646410319587,0.01319963,2658.1,2657.5,1.54156668]
["bitfinex","ETHUSD",1646410319789,0.01319963,2658.1,2657.6,1.54156668]
["bitfinex","ETHUSD",1646410319987,0.01319963,2658.1,2657.2,0.3736]
["bitfinex","ETHUSD",1646410320187,0.01319963,2658.1,2657.4,0.2736]
["bitfinex","ETHUSD",1646410320387,0.01319963,2658.1,2657.3,1.54158352]
["bitfinex","ETHUSD",1646410320388,0.01319963,2658.1,2657.9,0.93170481]
["bitfinex","ETHUSD",1646410320990,0.01319963,2658.1,2657.9,1.30530481]
["bitfinex","ETHUSD",1646410321188,0.01319963,2658.1,2657.9,0.93170481]
["bitfinex","ETHUSD",1646410322329,7.34e-06,2658.1,2657.9,0.93170481]
["bitfinex","ETHUSD",1646410322532,7.34e-06,2658.1,2657.7,11.4]
["bitfinex","ETHUSD",1646410322732,7.34e-06,2658.1,2657.8,12.94137691]
["bitfinex","ETHUSD",1646410322931,7.34e-06,2658.1,2657.9,12.92969751]
["bitfinex","ETHUSD",1646410323134,7.34e-06,2658.1,2658.0,11.7736]
["bitfinex","ETHUSD",1646410323337,7.34e-06,2658.1,2658.0,12.5126]
["bitfinex","ETHUSD",1646410323535,7.34e-06,2658.1,2658.0,16.5126]
["bitfinex","ETHUSD",1646410324435,0.3762,2659.3,2658.0,17.45308]
["bitfinex","ETHUSD",1646410324634,0.03167,2660.1,2659.0,0.3]
["bitfinex","ETHUSD",1646410324841,0.03171,2660.4,2658.8,16.5126]
["bitfinex","ETHUSD",1646410325092,0.03175,2660.5,2658.8,16.5126]
["bitfinex","ETHUSD",1646410325280,0.15491503,2660.6,2659.1,0.3736]
["bitfinex","ETHUSD",1646410325281,0.03178,2660.6,2659.1,0.3736]
["bitfinex","ETHUSD",1646410325480,0.03178,2660.6,2659.3,11.7736]
["bitfinex","ETHUSD",1646410325684,1.06070979,2660.4,2659.8,1.1357312]
["bitfinex","ETHUSD",1646410325881,0.03178,2660.6,2659.8,1.1357312]
["bitfinex","ETHUSD",1646410326082,0.25,2660.7,2659.8,1.8093312]
["bitfinex","ETHUSD",1646410326283,0.01288777,2661.4,2659.8,1.8093312]
["bitfinex","ETHUSD",1646410326284,0.03185,2661.3,2659.8,0.3]
["bitfinex","ETHUSD",1646410326480,0.03185,2661.3,2659.6,0.6736]
["bitfinex","ETHUSD",1646410326684,0.40545,2661.3,2659.6,0.6736]
["bitfinex","ETHUSD",1646410326881,0.3736,2661.1,2659.4,2.9834]
["bitfinex","ETHUSD",1646410327081,0.3736,2660.9,2659.4,2.9834]
["bitfinex","ETHUSD",1646410327482,0.98102406,2660.2,2659.4,2.9834]
["bitfinex","ETHUSD",1646410327682,0.98102406,2660.2,2659.2,0.3736]
["bitfinex","ETHUSD",1646410327881,0.98102406,2660.2,2659.1,1.8805157]
["bitfinex","ETHUSD",1646410328482,0.98102406,2660.2,2659.5,1.0609063]
["bitfinex","ETHUSD",1646410328683,0.3,2660.3,2659.5,1.0609063]
["bitfinex","ETHUSD",1646410328927,0.03189,2660.7,2659.5,1.0609063]
["bitfinex","ETHUSD",1646410329727,1.01393021,2660.4,2659.5,1.0609063]
["bitfinex","ETHUSD",1646410329927,0.03189,2660.7,2659.9,1.08716802]
["bitfinex","ETHUSD",1646410330128,0.25,2660.8,2659.9,1.08716802]
["bitfinex","ETHUSD",1646410330732,0.2,2660.8,2659.9,1.08716802]
["bitfinex","ETHUSD",1646410331036,0.87424294,2660.8,2659.9,1.08716802]
["bitfinex","ETHUSD",1646410331229,0.03039,2661.3,2659.9,1.08716802]
["bitfinex","ETHUSD",1646410331430,0.03039,2661.3,2659.9,12.48716802]
["bitfinex","ETHUSD",1646410331630,6.74169997,2661.6,2659.9,13.22616802]
["bitfinex","ETHUSD",1646410331631,0.17008997,2661.6,2659.9,13.22616802]
["bitfinex","ETHUSD",1646410331830,0.17008997,2661.6,2659.9,14.22616802]
["bitfinex","ETHUSD",1646410332030,0.13819997,2661.6,2660.0,0.1879]
["bitfinex","ETHUSD",1646410332228,0.13819997,2661.6,2660.7,0.8727962]
["bitfinex","ETHUSD",1646410332429,0.13819997,2661.6,2660.1,2.9175]
["bitfinex","ETHUSD",1646410332430,0.94017,2661.5,2660.1,2.9175]
["bitfinex","ETHUSD",1646410332886,1.31377,2661.5,2660.1,2.9175]
["bitfinex","ETHUSD",1646410333180,0.3736,2661.3,2660.1,2.9175]
["bitfinex","ETHUSD",1646410333377,0.3736,2661.3,2660.3,0.87014452]
["bitfinex","ETHUSD",1646410333584,1.88084,2661.0,2660.3,0.87014452]
["bitfinex","ETHUSD",1646410333878,1.31386,2661.3,2659.8,1.2103]
["bitfinex","ETHUSD",1646410334077,0.94026,2661.3,2659.5,11.4]
["bitfinex","ETHUSD",1646410334284,0.94026,2661.3,2659.6,0.1879]
["bitfinex","ETHUSD",1646410334679,0.3736,2661.2,2659.6,0.1879]
["bitfinex","ETHUSD",1646410334877,0.3736,2661.2,2660.1,1.13876592]
["bitfinex","ETHUSD",1646410335077,0.94034,2661.1,2660.1,1.13876592]
["bitfinex","ETHUSD",1646410335880,0.94034,2661.0,2659.6,0.1879]
["bitfinex","ETHUSD",1646410336183,0.3736,2660.7,2659.4,2.7553]
["bitfinex","ETHUSD",1646410336436,0.02888,2660.6,2659.4,2.7553]
["bitfinex","ETHUSD",1646410336836,1.11211933,2660.4,2659.4,2.7553]
["bitfinex","ETHUSD",1646410337031,1.11211933,2660.4,2659.3,0.1879]
["bitfinex","ETHUSD",1646410337233,0.3,2660.8,2659.0,1.133]
["bitfinex","ETHUSD",1646410337234,0.3,2660.8,2659.2,14.4]
["bitfinex","ETHUSD",1646410337433,0.3736,2660.9,2659.4,11.4]
["bitfinex","ETHUSD",1646410337630,0.3736,2660.9,2659.5,0.1879]
["bitfinex","ETHUSD",1646410338032,0.6736,2660.9,2659.5,0.1879]
["bitfinex","ETHUSD",1646410338234,0.6736,2660.9,2659.5,0.9703532]
["bitfinex","ETHUSD",1646410338235,1.88104,2660.8,2659.5,0.9703532]
["bitfinex","ETHUSD",1646410338450,1.91443,2660.8,2659.5,0.9703532]
["bitfinex","ETHUSD",1646410338634,2.21443,2660.8,2659.5,0.9703532]
["bitfinex","ETHUSD",1646410338839,2.21443,2660.8,2659.2,0.1879]
["bitfinex","ETHUSD",1646410339036,3.939,2660.7,2659.0,0.1879]
["bitfinex","ETHUSD",1646410339341,0.3736,2660.1,2658.9,2.7874]
["bitfinex","ETHUSD",1646410339535,0.94079,2659.8,2658.9,2.7874]
["bitfinex","ETHUSD",1646410339738,1.21865008,2659.4,2658.3,6.0845]
["bitfinex","ETHUSD",1646410339935,1.21865008,2659.4,2658.4,2.7874]
["bitfinex","ETHUSD",1646410340208,1.21865008,2659.4,2658.2,11.4]
["bitfinex","ETHUSD",1646410340996,1.21865008,2659.4,2658.8,1.08466789]
["bitfinex","ETHUSD",1646410341198,1.24082,2659.6,2658.8,1.08466789]
["bitfinex","ETHUSD",1646410341403,2.18166,2659.6,2658.8,1.08466789]
["bitfinex","ETHUSD",1646410341598,0.25,2660.0,2658.8,12.48466789]
["bitfinex","ETHUSD",1646410342198,0.25,2660.0,2658.5,0.94055]
["bitfinex","ETHUSD",1646410342199,1.04281444,2659.9,2659.3,1.06945765]
["bitfinex","ETHUSD",1646410342997,1.04281444,2659.9,2658.8,2.9763]
["bitfinex","ETHUSD",1646410343600,2.13127,2660.0,2658.8,2.9763]
["bitfinex","ETHUSD",1646410343837,2.13127,2660.0,2658.8,2.9646206]
["bitfinex","ETHUSD",1646410344039,0.94073,2659.8,2658.8,2.9646206]
["bitfinex","ETHUSD",1646410344235,1.24073,2659.8,2658.8,2.9646206]
["bitfinex","ETHUSD",1646410344439,0.94073,2659.8,2658.3,3.0460467]
["bitfinex","ETHUSD",1646410344740,1.04132491,2659.0,2658.5,0.89661511]
["bitfinex","ETHUSD",1646410344941,1.04132491,2659.0,2658.0,1.1346]
["bitfinex","ETHUSD",1646410345143,1.04132491,2659.0,2657.1,1.0]
["bitfinex","ETHUSD",1646410345144,7.0,2658.9,2657.1,1.0]
["bitfinex","ETHUSD",1646410345345,0.3736,2658.7,2656.7,2.3224]
["bitfinex","ETHUSD",1646410345541,0.3736,2658.5,2656.8,1.541737]
["bitfinex","ETHUSD",1646410345742,0.3736,2658.5,2656.7,2.3224]
["bitfinex","ETHUSD",1646410345743,1.31494,2658.0,2656.7,2.3224]
["bitfinex","ETHUSD",1646410345940,1.31494,2658.0,2656.3,0.3758]
["bitfinex","ETHUSD",1646410345941,1.31494,2658.0,2656.9,0.87308143]
["bitfinex","ETHUSD",1646410346139,0.9414,2657.8,2656.4,2.7954]
["bitfinex","ETHUSD",1646410346347,1.2414,2657.8,2656.5,16.44189547]
["bitfinex","ETHUSD",1646410346542,1.2414,2657.8,2656.6,1.54189547]
["bitfinex","ETHUSD",1646410346938,1.24145,2657.9,2656.6,1.54189547]
["bitfinex","ETHUSD",1646410347143,2.25657,2657.6,2656.6,1.54189547]
["bitfinex","ETHUSD",1646410347443,2.25657,2657.6,2656.5,1.02614133]
["bitfinex","ETHUSD",1646410347444,0.6,2657.6,2656.5,1.02614133]
["bitfinex","ETHUSD",1646410347910,0.3,2657.6,2656.0,13.7863]
["bitfinex","ETHUSD",1646410348111,0.94164,2657.3,2656.1,1.54214165]
["bitfinex","ETHUSD",1646410348411,0.94168,2657.1,2656.1,1.54214165]
["bitfinex","ETHUSD",1646410348612,1.88334,2657.4,2657.1,0.7032873]
["bitfinex","ETHUSD",1646410348921,0.90306657,2656.6,2656.1,0.89045977]
["bitfinex","ETHUSD",1646410349119,0.94186,2656.7,2656.1,0.89045977]
["bitfinex","ETHUSD",1646410349312,0.94187,2656.5,2655.5,0.01443985]
["bitfinex","ETHUSD",1646410349513,0.94187,2656.5,2655.6,1.54242354]
["bitfinex","ETHUSD",1646410349918,2.4455,2656.9,2655.6,1.54242354]
["bitfinex","ETHUSD",1646410349919,0.25,2657.1,2655.6,12.94242354]
["bitfinex","ETHUSD",1646410350116,0.25,2657.1,2655.7,1.54242354]
["bitfinex","ETHUSD",1646410350316,2.16233337,2656.9,2655.8,1.54242354]
["bitfinex","ETHUSD",1646410350716,0.94171,2656.9,2655.8,1.54242354]
["bitfinex","ETHUSD",1646410350919,0.25,2657.1,2655.8,1.54242354]
["bitfinex","ETHUSD",1646410351117,0.25,2657.1,2655.8,12.94242354]
["bitfinex","ETHUSD",1646410351341,0.3736,2657.0,2655.9,1.54242354]
["bitfinex","ETHUSD",1646410351542,1.19163,2657.1,2655.5,0.01443985]
["bitfinex","ETHUSD",1646410351543,4.5008,2656.9,2655.5,0.01443985]
["bitfinex","ETHUSD",1646410351745,4.5008,2656.9,2655.7,1.13154784]
["bitfinex","ETHUSD",1646410351746,0.94205,2656.3,2655.7,1.13154784]
["bitfinex","ETHUSD",1646410351938,0.94208,2656.1,2655.5,0.01443985]
["bitfinex","ETHUSD",1646410352246,0.94208,2656.1,2653.6,0.79914165]
["bitfinex","ETHUSD",1646410352247,3.01270165,2655.6,2653.6,0.79914165]
["bitfinex","ETHUSD",1646410352541,3.01270165,2655.6,2653.0,0.00548816]
["bitfinex","ETHUSD",1646410352542,3.0,2653.7,2653.0,0.00548816]
["bitfinex","ETHUSD",1646410352740,3.0,2653.7,2652.1,1.488198]
["bitfinex","ETHUSD",1646410352741,9.267,2653.2,2652.2,0.68199078]
["bitfinex","ETHUSD",1646410352939,9.267,2653.2,2651.9,0.34332996]
["bitfinex","ETHUSD",1646410352940,0.1884,2653.1,2651.9,0.34332996]
["bitfinex","ETHUSD",1646410353142,0.01295011,2652.1,2651.9,0.34332996]
["bitfinex","ETHUSD",1646410353341,0.4332,2652.5,2651.9,0.34332996]
["bitfinex","ETHUSD",1646410353342,0.439,2652.0,2651.9,0.34332996]
["bitfinex","ETHUSD",1646410353540,0.25,2653.1,2651.9,1.08952996]
["bitfinex","ETHUSD",1646410353541,0.439,2652.7,2651.9,1.08952996]
["bitfinex","ETHUSD",1646410353743,0.60757837,2653.9,2652.0,6.939]
["bitfinex","ETHUSD",1646410353941,0.23117837,2653.9,2652.1,1.49442591]
["bitfinex","ETHUSD",1646410354140,0.20102033,2654.4,2652.1,1.49442591]
["bitfinex","ETHUSD",1646410354141,0.1884,2654.4,2652.1,1.49442591]
["bitfinex","ETHUSD",1646410354345,3.82894,2654.7,2652.2,0.37688]
["bitfinex","ETHUSD",1646410354346,1.25,2654.6,2652.2,0.37688]
["bitfinex","ETHUSD",1646410354541,0.25,2654.6,2652.8,3.0]
["bitfinex","ETHUSD",1646410354742,0.25,2654.6,2653.2,0.01206807]
["bitfinex","ETHUSD",1646410355095,0.25,2655.2,2653.3,2.06588]
["bitfinex","ETHUSD",1646410355291,1.0,2655.7,2654.1,1.0]
["bitfinex","ETHUSD",1646410355492,1.0,2655.7,2654.2,0.439]
["bitfinex","ETHUSD",1646410355791,0.23879743,2656.5,2654.2,0.439]
["bitfinex","ETHUSD",1646410355991,0.5618,2656.6,2654.2,0.439]
["bitfinex","ETHUSD",1646410355992,0.1882,2656.4,2654.2,0.439]
["bitfinex","ETHUSD",1646410356191,0.95480597,2656.8,2654.2,0.439]
["bitfinex","ETHUSD",1646410356192,0.1882,2656.6,2654.3,3.0]
["bitfinex","ETHUSD",1646410356390,1.0,2655.9,2655.8,1.16717101]
["bitfinex","ETHUSD",1646410356794,0.1882,2656.5,2655.9,7.0]
["bitfinex","ETHUSD",1646410356995,0.25,2657.2,2656.0,3.5]
["bitfinex","ETHUSD",1646410357193,0.1882,2657.5,2656.0,3.939]
["bitfinex","ETHUSD",1646410357392,0.188,2657.9,2656.0,0.439]
["bitfinex","ETHUSD",1646410357595,0.188,2657.9,2656.1,11.4]
["bitfinex","ETHUSD",1646410357596,0.178,2657.9,2656.1,11.4]
["bitfinex","ETHUSD",1646410357793,0.3764,2658.0,2656.4,12.4]
["bitfinex","ETHUSD",1646410357993,0.25,2658.2,2657.5,0.99256852]
["bitfinex","ETHUSD",1646410358194,1.2033,2659.2,2657.5,0.99256852]
["bitfinex","ETHUSD",1646410358195,0.188,2659.1,2657.5,0.99256852]
["bitfinex","ETHUSD",1646410358394,0.20065567,2659.1,2657.5,1.43156852]
["bitfinex","ETHUSD",1646410358592,0.01265567,2659.1,2657.5,1.43156852]
["bitfinex","ETHUSD",1646410359035,0.91528288,2658.5,2657.5,0.439]
["bitfinex","ETHUSD",1646410359741,0.01265567,2659.1,2657.5,0.189]
["bitfinex","ETHUSD",1646410360737,0.01265567,2659.1,2658.7,1.00639159]
["bitfinex","ETHUSD",1646410360939,1.03035031,2659.2,2658.1,0.439]
["bitfinex","ETHUSD",1646410360940,0.43281458,2658.6,2658.1,0.439]
["bitfinex","ETHUSD",1646410361139,0.43281458,2658.6,2658.0,0.439]
["bitfinex","ETHUSD",1646410361336,0.43281458,2658.6,2657.8,0.439]
["bitfinex","ETHUSD",1646410361939,0.43281458,2658.6,2657.4,0.439]
["bitfinex","ETHUSD",1646410362988,1.18907831,2658.2,2657.4,0.439]
["bitfinex","ETHUSD",1646410363185,1.18907831,2658.2,2656.9,0.439]
["bitfinex","ETHUSD",1646410363386,3.688,2658.1,2656.5,0.439]
["bitfinex","ETHUSD",1646410363582,3.688,2658.1,2655.8,0.439]
["bitfinex","ETHUSD",1646410363782,4.0616,2658.1,2655.8,0.439]
["bitfinex","ETHUSD",1646410363982,4.0616,2658.1,2656.1,0.88979729]
["bitfinex","ETHUSD",1646410363983,0.0127385,2657.7,2656.1,0.88979729]
["bitfinex","ETHUSD",1646410364189,0.25,2657.3,2656.1,0.88979729]
["bitfinex","ETHUSD",1646410364384,0.188,2657.6,2656.1,0.88979729]
["bitfinex","ETHUSD",1646410364385,0.3,2656.7,2656.1,0.88979729]
["bitfinex","ETHUSD",1646410364583,1.0,2657.0,2656.1,0.88979729]
["bitfinex","ETHUSD",1646410364784,0.25,2657.3,2655.3,0.439]
["bitfinex","ETHUSD",1646410364990,0.25,2657.3,2654.6,4.2285]
["bitfinex","ETHUSD",1646410364991,0.01287289,2657.0,2654.9,1.0]
["bitfinex","ETHUSD",1646410365186,0.94199,2656.8,2654.9,1.0]
["bitfinex","ETHUSD",1646410365386,1.0,2656.5,2654.3,3.0]
["bitfinex","ETHUSD",1646410365585,0.25,2656.6,2655.0,0.439]
["bitfinex","ETHUSD",1646410365786,1.11988423,2656.6,2656.0,0.90734794]
["bitfinex","ETHUSD",1646410366089,0.86988423,2656.6,2655.2,0.439]
["bitfinex","ETHUSD",1646410366349,0.25,2656.8,2655.3,1.0]
["bitfinex","ETHUSD",1646410366546,0.25,2656.8,2655.4,0.439]
["bitfinex","ETHUSD",1646410366745,0.1882,2657.5,2655.8,1.0]
["bitfinex","ETHUSD",1646410366946,0.4382,2657.6,2655.9,0.439]
["bitfinex","ETHUSD",1646410367145,0.25,2657.6,2656.0,11.4]
["bitfinex","ETHUSD",1646410367345,3.5,2658.4,2656.2,11.4]
["bitfinex","ETHUSD",1646410367346,0.188,2658.4,2656.2,11.4]
["bitfinex","ETHUSD",1646410367548,9.5918,2658.5,2656.4,11.4]
["bitfinex","ETHUSD",1646410367549,9.8418,2658.5,2656.4,11.4]
["bitfinex","ETHUSD",1646410367744,9.8418,2658.5,2656.9,1.0]
["bitfinex","ETHUSD",1646410367943,0.25,2658.5,2657.0,0.439]
["bitfinex","ETHUSD",1646410368545,0.01201178,2658.0,2656.3,1.0]
["bitfinex","ETHUSD",1646410368747,0.188,2658.1,2656.4,3.5]
["bitfinex","ETHUSD",1646410368944,0.188,2658.1,2656.5,0.439]
["bitfinex","ETHUSD",1646410369143,0.188,2658.4,2656.6,3.939]
["bitfinex","ETHUSD",1646410369346,0.188,2658.4,2658.3,0.99875448]
["bitfinex","ETHUSD",1646410369544,0.43281458,2658.6,2656.7,11.4]
["bitfinex","ETHUSD",1646410369745,0.43281458,2658.6,2656.6,8.43264103]
["bitfinex","ETHUSD",1646410369746,0.43281458,2658.6,2657.5,1.0]
["bitfinex","ETHUSD",1646410369945,0.43281458,2658.6,2657.6,0.439]
["bitfinex","ETHUSD",1646410370183,0.43281458,2658.6,2657.4,0.439]
["bitfinex","ETHUSD",1646410370380,0.43281458,2658.6,2657.3,0.439]
["bitfinex","ETHUSD",1646410370783,0.43281458,2658.6,2657.4,3.5]
["bitfinex","ETHUSD",1646410370982,0.62081458,2658.6,2657.4,3.5]
["bitfinex","ETHUSD",1646410371285,0.62081458,2658.6,2656.7,0.861]
["bitfinex","ETHUSD",1646410371286,4.3155,2658.5,2656.7,0.861]
["bitfinex","ETHUSD",1646410371486,0.43539661,2658.4,2656.7,0.861]
["bitfinex","ETHUSD",1646410371686,3.939,2658.5,2656.7,0.861]
["bitfinex","ETHUSD",1646410371687,1.15905952,2657.5,2656.7,0.861]
["bitfinex","ETHUSD",1646410372084,1.15905952,2657.5,2656.7,0.611]
["bitfinex","ETHUSD",1646410372282,0.3,2657.6,2656.7,0.611]
["bitfinex","ETHUSD",1646410372483,0.3736,2657.8,2656.7,0.611]
["bitfinex","ETHUSD",1646410372882,0.188,2658.1,2656.7,0.611]
["bitfinex","ETHUSD",1646410373088,0.25,2658.2,2656.8,1.0]
["bitfinex","ETHUSD",1646410373390,0.188,2658.4,2658.0,1.18322568]
["bitfinex","ETHUSD",1646410373587,0.43281458,2658.6,2658.0,1.18322568]
["bitfinex","ETHUSD",1646410373835,0.43281458,2658.6,2657.3,0.439]
["bitfinex","ETHUSD",1646410374035,0.01241902,2658.3,2656.7,0.611]
["bitfinex","ETHUSD",1646410374233,0.188,2658.2,2656.7,0.611]
["bitfinex","ETHUSD",1646410374633,0.188,2658.5,2656.7,0.611]
["bitfinex","ETHUSD",1646410374933,0.188,2658.5,2656.7,0.93788]
["bitfinex","ETHUSD",1646410375133,0.68281458,2658.6,2656.8,0.439]
["bitfinex","ETHUSD",1646410375336,0.68281458,2658.6,2657.2,1.0]
["bitfinex","ETHUSD",1646410375531,0.43281458,2658.6,2657.2,1.0]
["bitfinex","ETHUSD",1646410375731,0.43281458,2658.6,2657.0,0.439]
["bitfinex","ETHUSD",1646410375932,0.43281458,2658.6,2657.0,1.439]
["bitfinex","ETHUSD",1646410376132,0.43281458,2658.6,2657.0,0.439]
["bitfinex","ETHUSD",1646410376834,0.43281458,2658.6,2658.5,0.90502956]
["bitfinex","ETHUSD",1646410377032,0.43281458,2658.6,2657.2,12.839]
["bitfinex","ETHUSD",1646410377234,0.32619997,2659.0,2657.7,1.0]
["bitfinex","ETHUSD",1646410377235,0.13819997,2659.0,2657.7,1.0]
["bitfinex","ETHUSD",1646410377437,0.012661,2659.5,2657.7,1.0]
["bitfinex","ETHUSD",1646410377438,3.88771664,2659.7,2657.8,0.439]
["bitfinex","ETHUSD",1646410377683,3.88771664,2659.7,2657.9,12.4]
["bitfinex","ETHUSD",1646410377684,0.3758,2659.7,2657.9,12.4]
["bitfinex","ETHUSD",1646410377891,0.3758,2659.7,2658.1,1.0]
["bitfinex","ETHUSD",1646410378085,0.3758,2659.7,2659.2,0.95689893]
["bitfinex","ETHUSD",1646410378485,0.3758,2659.7,2658.4,0.439]
["bitfinex","ETHUSD",1646410379285,0.3758,2659.7,2658.5,1.0]
["bitfinex","ETHUSD",1646410379686,0.3758,2659.7,2659.5,0.98081574]
["bitfinex","ETHUSD",1646410379885,0.3758,2659.7,2658.5,1.0]
["bitfinex","ETHUSD",1646410380186,0.3758,2659.7,2658.2,0.439]
["bitfinex","ETHUSD",1646410380691,0.3758,2659.7,2657.6,1.0]
["bitfinex","ETHUSD",1646410380692,0.94102,2659.2,2657.6,1.0]
["bitfinex","ETHUSD",1646410380892,0.01257945,2659.1,2657.2,1.0]
["bitfinex","ETHUSD",1646410381095,0.25,2659.4,2657.5,1.4938]
["bitfinex","ETHUSD",1646410381340,0.3758,2659.7,2658.3,1.0]
["bitfinex","ETHUSD",1646410381535,0.3758,2659.7,2658.4,4.1269]
["bitfinex","ETHUSD",1646410381737,0.3758,2659.7,2658.8,1.0]
["bitfinex","ETHUSD",1646410381935,0.3758,2659.7,2659.0,1.20544918]
["bitfinex","ETHUSD",1646410382135,0.3758,2659.7,2659.1,0.439]
["bitfinex","ETHUSD",1646410382536,0.3758,2659.7,2659.1,3.939]
["bitfinex","ETHUSD",1646410382736,0.3758,2659.7,2659.5,1.0]
["bitfinex","ETHUSD",1646410382937,0.25,2660.1,2659.7,11.4]
["bitfinex","ETHUSD",1646410383143,0.25,2660.9,2660.5,1.07936985]
["bitfinex","ETHUSD",1646410383336,2.09100915,2661.5,2659.7,11.839]
["bitfinex","ETHUSD",1646410383337,0.45283684,2660.3,2659.8,11.4]
["bitfinex","ETHUSD",1646410383535,0.45283684,2660.3,2659.7,0.439]
["bitfinex","ETHUSD",1646410383736,0.45283684,2660.3,2659.5,2.0]
["bitfinex","ETHUSD",1646410383936,0.45283684,2660.3,2658.8,1.88027]
["bitfinex","ETHUSD",1646410384141,0.45283684,2660.3,2657.8,3.76088]
["bitfinex","ETHUSD",1646410384142,0.01255551,2660.0,2657.8,3.76088]
["bitfinex","ETHUSD",1646410384337,1.04201646,2659.4,2658.7,1.08084769]
["bitfinex","ETHUSD",1646410384536,0.25,2660.2,2658.9,11.4]
["bitfinex","ETHUSD",1646410384737,0.02188,2660.1,2658.9,11.7736]
["bitfinex","ETHUSD",1646410384936,0.25,2660.2,2658.9,11.7736]
["bitfinex","ETHUSD",1646410385187,0.25,2660.2,2658.9,11.4]
["bitfinex","ETHUSD",1646410385384,0.25,2660.2,2658.7,1.08084769]
["bitfinex","ETHUSD",1646410385585,0.25,2660.2,2659.4,1.21498118]
["bitfinex","ETHUSD",1646410385788,0.25,2660.2,2659.4,12.61498118]
["bitfinex","ETHUSD",1646410385986,0.45283684,2660.3,2659.4,12.61498118]
["bitfinex","ETHUSD",1646410386185,0.02189,2661.2,2659.7,0.3736]
["bitfinex","ETHUSD",1646410386388,0.3759,2661.3,2660.3,11.7736]
["bitfinex","ETHUSD",1646410386587,0.3759,2661.3,2660.8,1.03768072]
["bitfinex","ETHUSD",1646410386784,0.3759,2661.3,2660.8,1.94448072]
["bitfinex","ETHUSD",1646410387386,0.3759,2661.3,2660.8,2.38348072]
["bitfinex","ETHUSD",1646410387589,9.1235,2662.5,2660.8,2.38348072]
["bitfinex","ETHUSD",1646410387590,0.8889946,2663.1,2661.2,3.0122452]
["bitfinex","ETHUSD",1646410387788,0.88932407,2664.1,2663.9,1.1358247]
["bitfinex","ETHUSD",1646410387992,0.02080376,2664.2,2663.9,1.1358247]
["bitfinex","ETHUSD",1646410388194,0.01866932,2664.5,2664.0,0.439]
["bitfinex","ETHUSD",1646410388688,25.00076874,2664.6,2664.0,0.439]
["bitfinex","ETHUSD",1646410388689,15.25133806,2664.6,2664.0,0.439]
["bitfinex","ETHUSD",1646410388938,1.36631997,2665.3,2664.0,0.439]
["bitfinex","ETHUSD",1646410388939,0.36631997,2665.3,2664.0,0.439]
["bitfinex","ETHUSD",1646410389136,0.36631997,2665.3,2663.8,0.439]
["bitfinex","ETHUSD",1646410389338,0.36631997,2665.3,2664.2,1.09577827]
["bitfinex","ETHUSD",1646410389534,0.36631997,2665.3,2663.2,0.02187999]
["bitfinex","ETHUSD",1646410389535,0.36631997,2665.3,2664.3,0.439]
["bitfinex","ETHUSD",1646410389735,0.36631997,2665.3,2664.4,0.439]
["bitfinex","ETHUSD",1646410389935,0.35329545,2665.3,2664.5,0.439]
["bitfinex","ETHUSD",1646410390136,0.11631997,2665.3,2664.5,0.439]
["bitfinex","ETHUSD",1646410390539,1.0851128,2664.6,2664.5,0.439]
["bitfinex","ETHUSD",1646410390736,0.11631997,2665.3,2664.5,0.439]
["bitfinex","ETHUSD",1646410390941,0.11631997,2665.3,2663.5,3.5]
["bitfinex","ETHUSD",1646410390942,1.87805,2665.2,2663.5,3.5]
["bitfinex","ETHUSD",1646410391145,0.24864514,2665.1,2663.6,0.439]
["bitfinex","ETHUSD",1646410391337,0.24864514,2665.1,2663.2,0.02187999]
["bitfinex","ETHUSD",1646410391538,0.93907,2664.6,2663.2,0.02187999]
["bitfinex","ETHUSD",1646410391738,0.93907,2664.6,2663.2,0.20927999]
["bitfinex","ETHUSD",1646410391739,2.23907,2664.6,2663.2,0.20927999]
["bitfinex","ETHUSD",1646410391940,0.23209576,2664.5,2663.2,0.02187999]
["bitfinex","ETHUSD",1646410392142,3.0,2664.4,2662.7,0.1874]
["bitfinex","ETHUSD",1646410392341,1.0,2663.6,2662.5,0.20156984]
["bitfinex","ETHUSD",1646410392589,0.93955,2663.4,2661.6,0.439]
["bitfinex","ETHUSD",1646410392788,0.00248501,2663.3,2661.6,0.439]
["bitfinex","ETHUSD",1646410392986,1.22969227,2662.7,2661.6,0.439]
["bitfinex","ETHUSD",1646410393184,0.00248501,2662.6,2661.6,0.439]
["bitfinex","ETHUSD",1646410393388,0.00248501,2662.6,2661.5,0.02187999]
["bitfinex","ETHUSD",1646410393795,0.94231501,2662.6,2661.5,0.02187999]
["bitfinex","ETHUSD",1646410393985,1.04187167,2662.2,2661.7,1.056167]
["bitfinex","ETHUSD",1646410394186,0.00248501,2662.8,2661.5,0.02187999]
["bitfinex","ETHUSD",1646410394383,0.00248501,2662.2,2661.5,0.02187999]
["bitfinex","ETHUSD",1646410394583,0.3,2662.3,2661.5,0.02187999]
["bitfinex","ETHUSD",1646410394787,0.00248501,2662.2,2661.0,2.46283218]
["bitfinex","ETHUSD",1646410394985,0.20518697,2662.3,2661.0,2.46283218]
["bitfinex","ETHUSD",1646410395188,0.20767198,2662.3,2661.0,2.46283218]
["bitfinex","ETHUSD",1646410395384,0.20767198,2662.3,2661.1,0.97924497]
["bitfinex","ETHUSD",1646410395385,0.99588386,2661.7,2661.1,0.97924497]
["bitfinex","ETHUSD",1646410395585,0.99588386,2661.7,2660.3,5.96283218]
["bitfinex","ETHUSD",1646410395788,0.00248501,2661.7,2660.4,0.439]
["bitfinex","ETHUSD",1646410395987,0.00248501,2661.7,2660.5,3.5]
["bitfinex","ETHUSD",1646410396188,0.25248501,2662.1,2660.6,0.45165717]
["bitfinex","ETHUSD",1646410396441,0.46517386,2662.1,2660.6,0.45165717]
["bitfinex","ETHUSD",1646410396638,0.00248501,2662.0,2661.7,1.04587062]
["bitfinex","ETHUSD",1646410396838,0.02181,2662.5,2661.7,1.04587062]
["bitfinex","ETHUSD",1646410396839,0.02429501,2662.5,2661.7,1.04587062]
["bitfinex","ETHUSD",1646410397145,0.93963,2663.3,2661.8,0.439]
["bitfinex","ETHUSD",1646410397146,0.00248501,2662.2,2661.8,0.439]
["bitfinex","ETHUSD",1646410397437,0.02181,2663.2,2661.5,0.8565]
["bitfinex","ETHUSD",1646410397438,0.00248501,2662.5,2661.5,0.439]
["bitfinex","ETHUSD",1646410397635,0.25042304,2663.0,2661.5,0.439]
["bitfinex","ETHUSD",1646410397837,0.25290805,2663.0,2661.5,0.439]
["bitfinex","ETHUSD",1646410398037,0.25290805,2663.0,2661.7,0.3736]
["bitfinex","ETHUSD",1646410398038,0.02429501,2663.0,2661.7,0.3736]
["bitfinex","ETHUSD",1646410398239,0.00248501,2663.0,2661.8,3.939]
["bitfinex","ETHUSD",1646410398439,0.00248501,2663.0,2661.9,0.439]
["bitfinex","ETHUSD",1646410398639,0.00248501,2663.0,2661.9,11.839]
["bitfinex","ETHUSD",1646410398842,0.00248501,2663.0,2662.0,11.4]
["bitfinex","ETHUSD",1646410399042,0.00248501,2663.0,2661.4,1.01279183]
["bitfinex","ETHUSD",1646410399043,0.00248501,2663.0,2662.1,0.439]
["bitfinex","ETHUSD",1646410399241,1.050291,2662.6,2662.2,0.439]
["bitfinex","ETHUSD",1646410399440,0.00248501,2663.0,2662.2,0.439]
["bitfinex","ETHUSD",1646410399639,0.00248501,2663.0,2662.2,0.339]
["bitfinex","ETHUSD",1646410400489,0.00248501,2663.0,2662.3,11.7736]
["bitfinex","ETHUSD",1646410400692,0.00248501,2663.1,2662.5,11.7736]
["bitfinex","ETHUSD",1646410400890,0.00248501,2663.1,2662.4,0.46087999]
["bitfinex","ETHUSD",1646410400891,0.04074603,2663.0,2662.6,0.439]
["bitfinex","ETHUSD",1646410401092,0.04074603,2663.0,2662.7,0.439]
["bitfinex","ETHUSD",1646410401399,0.04074603,2663.0,2662.0,0.439]
["bitfinex","ETHUSD",1646410401590,0.04074603,2663.0,2661.4,2.439]
["bitfinex","ETHUSD",1646410401789,0.04323104,2663.0,2661.5,0.96139999]
["bitfinex","ETHUSD",1646410401990,0.04323104,2663.0,2661.6,0.439]
["bitfinex","ETHUSD",1646410401991,0.04074603,2663.0,2661.6,0.439]
["bitfinex","ETHUSD",1646410402188,0.04074603,2663.0,2661.8,11.4]
["bitfinex","ETHUSD",1646410402389,1.07830984,2662.9,2662.3,1.09952206]
["bitfinex","ETHUSD",1646410402588,1.07830984,2662.9,2661.9,0.439]
["bitfinex","ETHUSD",1646410402789,1.07830984,2662.9,2662.0,0.1878]
["bitfinex","ETHUSD",1646410402790,0.00248501,2662.8,2662.0,0.1878]
["bitfinex","ETHUSD",1646410403190,0.00248501,2662.8,2661.8,0.1877]
["bitfinex","ETHUSD",1646410403391,0.00248501,2662.8,2661.5,0.02187999]
["bitfinex","ETHUSD",1646410403589,0.02290501,2662.8,2661.8,1.167391]
["bitfinex","ETHUSD",1646410403837,0.02290501,2662.8,2661.5,0.02187999]
["bitfinex","ETHUSD",1646410404236,0.00248501,2662.8,2661.8,1.31299]
["bitfinex","ETHUSD",1646410404435,0.04074603,2663.0,2661.9,15.7126]
["bitfinex","ETHUSD",1646410404836,0.04074603,2663.0,2662.3,0.87925863]
["bitfinex","ETHUSD",1646410405035,0.04074603,2663.0,2662.8,0.03426341]
["bitfinex","ETHUSD",1646410406435,1.62809316,2663.2,2662.8,0.03426341]
["bitfinex","ETHUSD",1646410406638,1.37809316,2663.2,2662.8,0.03426341]
["bitfinex","ETHUSD",1646410408580,0.3,2663.2,2662.8,0.03426341]
["bitfinex","ETHUSD",1646410408780,0.34878512,2663.3,2662.8,0.03426341]
["bitfinex","ETHUSD",1646410408781,0.04878512,2663.3,2662.8,0.03426341]
["bitfinex","ETHUSD",1646410409083,0.04878512,2663.3,2662.9,12.2126]
["bitfinex","ETHUSD",1646410409284,0.04878512,2663.3,2663.1,12.33898]
["bitfinex","ETHUSD",1646410409481,0.00248501,2663.8,2663.2,15.7126]
["bitfinex","ETHUSD",1646410409683,0.02206,2664.4,2663.2,4.7788]
["bitfinex","ETHUSD",1646410409684,0.02454501,2664.4,2663.2,4.7788]
["bitfinex","ETHUSD",1646410409887,0.00248501,2664.4,2663.7,0.3736]
["bitfinex","ETHUSD",1646410410084,0.3751,2664.5,2664.0,11.7736]
["bitfinex","ETHUSD",1646410410283,0.00248501,2664.7,2664.4,12.33841]
["bitfinex","ETHUSD",1646410410482,0.00248501,2665.7,2664.5,3.939]
["bitfinex","ETHUSD",1646410410884,0.04035807,2665.7,2664.5,0.439]
["bitfinex","ETHUSD",1646410411084,0.04284308,2665.7,2664.5,0.439]
["bitfinex","ETHUSD",1646410411540,0.96076,2665.6,2664.5,0.439]
["bitfinex","ETHUSD",1646410411737,0.00248501,2665.5,2664.5,0.439]
["bitfinex","ETHUSD",1646410412139,0.39576,2665.4,2664.0,3.939]
["bitfinex","ETHUSD",1646410412339,0.39576,2665.4,2664.0,0.439]
["bitfinex","ETHUSD",1646410412340,0.00248501,2665.3,2664.0,0.439]
["bitfinex","ETHUSD",1646410412538,0.93881,2665.0,2664.0,0.439]
["bitfinex","ETHUSD",1646410412739,0.02464501,2664.9,2663.8,0.02187999]
["bitfinex","ETHUSD",1646410412940,0.99106081,2664.5,2663.9,0.92805453]
["bitfinex","ETHUSD",1646410413141,0.99106081,2664.5,2663.8,0.02187999]
["bitfinex","ETHUSD",1646410413340,0.3,2664.5,2663.8,0.02187999]
["bitfinex","ETHUSD",1646410413542,0.30248501,2664.7,2663.8,0.02187999]
["bitfinex","ETHUSD",1646410413739,1.23889,2664.7,2663.8,0.02187999]
["bitfinex","ETHUSD",1646410414340,1.21334013,2664.4,2663.8,0.02187999]
["bitfinex","ETHUSD",1646410414543,0.3,2664.5,2663.8,0.02187999]
["bitfinex","ETHUSD",1646410414741,0.30248501,2664.7,2663.8,0.02187999]
["bitfinex","ETHUSD",1646410415095,0.30248501,2664.7,2663.1,3.5]
["bitfinex","ETHUSD",1646410415096,0.93897,2664.5,2663.1,3.5]
["bitfinex","ETHUSD",1646410415282,0.67608501,2664.4,2663.0,0.68896243]
["bitfinex","ETHUSD",1646410415482,0.9661364,2664.0,2663.4,0.9600976]
["bitfinex","ETHUSD",1646410415681,0.00248501,2664.2,2663.4,0.9600976]
["bitfinex","ETHUSD",1646410415882,0.00248501,2664.3,2663.4,0.9600976]
["bitfinex","ETHUSD",1646410416081,0.00248501,2664.3,2663.4,1.3990976]
["bitfinex","ETHUSD",1646410416283,0.00248501,2664.3,2663.5,1.8775828]
["bitfinex","ETHUSD",1646410416485,0.3,2664.4,2663.6,3.939]
["bitfinex","ETHUSD",1646410416682,0.00248501,2664.5,2664.2,1.02818654]
["bitfinex","ETHUSD",1646410416882,1.45355558,2664.8,2664.2,1.02818654]
["bitfinex","ETHUSD",1646410416883,1.08244059,2664.8,2664.2,1.02818654]
["bitfinex","ETHUSD",1646410417087,0.00248501,2664.8,2664.2,1.02818654]
["bitfinex","ETHUSD",1646410417281,0.6,2664.9,2664.2,1.02818654]
["bitfinex","ETHUSD",1646410417485,1.39781501,2665.0,2664.2,1.02818654]
["bitfinex","ETHUSD",1646410417486,0.02421501,2665.0,2664.2,1.02818654]
["bitfinex","ETHUSD",1646410417683,0.00248501,2665.3,2664.2,1.02818654]
["bitfinex","ETHUSD",1646410417883,0.00248501,2665.1,2664.2,1.02818654]
["bitfinex","ETHUSD",1646410418083,0.00248501,2665.3,2664.3,0.439]
["bitfinex","ETHUSD",1646410418283,0.00248501,2665.3,2664.3,1.3776]
["bitfinex","ETHUSD",1646410418584,0.00248501,2665.3,2664.8,0.97325819]
["bitfinex","ETHUSD",1646410418836,0.04035807,2665.7,2664.9,3.5]
["bitfinex","ETHUSD",1646410419034,0.04035807,2665.7,2664.9,3.939]
["bitfinex","ETHUSD",1646410419234,0.04035807,2665.7,2664.9,4.939]
["bitfinex","ETHUSD",1646410419636,0.04035807,2665.7,2664.9,1.439]
["bitfinex","ETHUSD",1646410420034,0.04035807,2665.7,2665.1,0.93836]
["bitfinex","ETHUSD",1646410420434,0.04035807,2665.7,2664.9,4.1265]
["bitfinex","ETHUSD",1646410420632,0.04035807,2665.7,2665.6,1.08195755]
["bitfinex","ETHUSD",1646410420837,0.25,2666.0,2665.7,7.0]
["bitfinex","ETHUSD",1646410421038,0.00248501,2666.2,2665.8,3.939]
["bitfinex","ETHUSD",1646410421237,0.00248501,2666.6,2665.8,0.439]
["bitfinex","ETHUSD",1646410421439,5.25692,2667.6,2665.8,0.439]
["bitfinex","ETHUSD",1646410421440,0.0118032,2667.8,2665.9,7.0]
["bitfinex","ETHUSD",1646410421637,0.0118032,2667.8,2666.7,1.01769101]
["bitfinex","ETHUSD",1646410421838,0.0118032,2667.8,2666.7,1.45669101]
["bitfinex","ETHUSD",1646410422036,0.93782,2667.6,2666.7,0.439]
["bitfinex","ETHUSD",1646410422241,0.26773818,2667.5,2666.1,0.439]
["bitfinex","ETHUSD",1646410422441,0.22613313,2667.6,2665.9,1.0]
["bitfinex","ETHUSD",1646410422692,0.3736,2667.7,2665.5,3.6874]
["bitfinex","ETHUSD",1646410422889,0.20692674,2667.6,2665.5,4.1264]
["bitfinex","ETHUSD",1646410423090,1.01959309,2666.7,2665.5,6.06459]
["bitfinex","ETHUSD",1646410423288,1.01959309,2666.7,2665.5,6.43819]
["bitfinex","ETHUSD",1646410423486,1.01959309,2666.7,2665.5,5.87719]
["bitfinex","ETHUSD",1646410423687,1.01959309,2666.7,2665.5,1.439]
["bitfinex","ETHUSD",1646410423887,1.01959309,2666.7,2665.5,0.439]
["bitfinex","ETHUSD",1646410424089,1.95776309,2666.7,2665.5,0.439]
["bitfinex","ETHUSD",1646410424287,1.11569997,2666.3,2665.8,1.10002524]
["bitfinex","ETHUSD",1646410424486,0.00247559,2666.5,2665.8,1.10002524]
["bitfinex","ETHUSD",1646410424889,0.3,2666.5,2665.8,1.10002524]
["bitfinex","ETHUSD",1646410425087,0.00247559,2666.6,2665.8,1.10002524]
["bitfinex","ETHUSD",1646410425287,0.6736,2666.7,2665.8,1.10002524]
["bitfinex","ETHUSD",1646410425487,0.67607559,2666.7,2665.8,1.10002524]
["bitfinex","ETHUSD",1646410425687,2.13134151,2666.6,2665.8,1.10002524]
["bitfinex","ETHUSD",1646410426188,2.5074171,2666.6,2665.4,1.1875]
["bitfinex","ETHUSD",1646410426437,2.5074171,2666.6,2665.4,0.1875]
["bitfinex","ETHUSD",1646410427034,2.1338171,2666.6,2665.8,0.95029872]
["bitfinex","ETHUSD",1646410427238,0.3,2666.5,2665.8,0.95029872]
["bitfinex","ETHUSD",1646410427836,2.1338171,2666.6,2665.8,0.95029872]
["bitfinex","ETHUSD",1646410428445,0.94069559,2666.6,2665.8,0.95029872]
["bitfinex","ETHUSD",1646410428736,1.81717559,2666.7,2665.8,0.95029872]
["bitfinex","ETHUSD",1646410429136,0.93822,2666.6,2665.8,0.95029872]
["bitfinex","ETHUSD",1646410429336,1.19637474,2666.4,2665.8,0.95029872]
["bitfinex","ETHUSD",1646410429536,1.19637474,2666.4,2665.6,0.93818]
["bitfinex","ETHUSD",1646410429734,1.19637474,2666.4,2665.4,3.5]
["bitfinex","ETHUSD",1646410429735,3.37286474,2666.4,2665.4,3.5]
["bitfinex","ETHUSD",1646410429944,3.74646474,2666.4,2665.3,0.1875]
["bitfinex","ETHUSD",1646410430185,1.15770775,2666.2,2665.3,0.1875]
["bitfinex","ETHUSD",1646410430386,1.00082222,2665.9,2665.3,1.41840461]
["bitfinex","ETHUSD",1646410430584,0.27398686,2666.0,2665.3,0.1875]
["bitfinex","ETHUSD",1646410430784,1.87691,2665.9,2665.3,0.1875]
["bitfinex","ETHUSD",1646410431185,0.3,2666.4,2665.3,0.1875]
["bitfinex","ETHUSD",1646410431384,0.93825,2666.2,2665.3,0.1875]
["bitfinex","ETHUSD",1646410431594,1.23825,2666.2,2665.3,0.1875]
["bitfinex","ETHUSD",1646410431784,1.23825,2666.2,2665.6,1.0097256]
["bitfinex","ETHUSD",1646410431785,0.93825,2666.2,2665.6,1.0097256]
["bitfinex","ETHUSD",1646410431988,0.93825,2666.2,2665.7,3.5]
["bitfinex","ETHUSD",1646410432287,0.00272591,2666.5,2665.7,4.939]
["bitfinex","ETHUSD",1646410432489,0.00519106,2666.5,2665.7,16.7126]
["bitfinex","ETHUSD",1646410433088,0.00519106,2666.5,2665.8,11.7736]
["bitfinex","ETHUSD",1646410433285,0.00272591,2666.5,2666.0,11.7736]
["bitfinex","ETHUSD",1646410433487,0.00272591,2666.5,2666.2,11.4]
["bitfinex","ETHUSD",1646410433687,0.00272591,2666.5,2666.3,0.439]
["bitfinex","ETHUSD",1646410433934,0.00272591,2666.5,2666.3,3.939]
["bitfinex","ETHUSD",1646410434234,0.00272591,2666.5,2666.4,1.23693041]
["bitfinex","ETHUSD",1646410434836,2.47839515,2667.1,2666.4,1.23693041]
["bitfinex","ETHUSD",1646410435039,0.93798,2666.8,2666.0,3.5]
["bitfinex","ETHUSD",1646410435234,0.93798,2666.8,2665.9,12.2126]
["bitfinex","ETHUSD",1646410435435,0.93798,2666.8,2665.9,3.6264653]
["bitfinex","ETHUSD",1646410435634,0.93798,2666.8,2665.9,6.7528653]
["bitfinex","ETHUSD",1646410435635,0.94044515,2666.8,2665.9,6.7528653]
["bitfinex","ETHUSD",1646410435937,1.87593,2667.1,2666.0,3.5]
["bitfinex","ETHUSD",1646410435938,0.00246515,2667.0,2666.0,3.5]
["bitfinex","ETHUSD",1646410436138,0.00246515,2667.0,2666.1,11.839]
["bitfinex","ETHUSD",1646410436339,0.00246515,2667.1,2666.3,11.4]
["bitfinex","ETHUSD",1646410436535,0.25,2667.2,2666.5,0.93775]
["bitfinex","ETHUSD",1646410436735,0.00246515,2667.1,2666.6,3.939]
["bitfinex","ETHUSD",1646410436937,0.01426835,2667.8,2666.7,12.56718555]
["bitfinex","ETHUSD",1646410437136,0.01426835,2667.8,2666.8,11.839]
["bitfinex","ETHUSD",1646410437340,0.01426835,2667.8,2667.1,11.7736]
["bitfinex","ETHUSD",1646410437341,3.62e-05,2667.4,2667.1,11.7736]
["bitfinex","ETHUSD",1646410437598,3.62e-05,2667.4,2667.3,11.7736]
["bitfinex","ETHUSD",1646410437792,3.62e-05,2667.4,2667.3,13.2126]
["bitfinex","ETHUSD",1646410437994,3.62e-05,2667.4,2667.3,16.7126]
["bitfinex","ETHUSD",1646410438192,3.62e-05,2667.4,2667.3,13.2126]
["bitfinex","ETHUSD",1646410438392,3.62e-05,2667.4,2667.3,1.8126]
["bitfinex","ETHUSD",1646410438793,3.62e-05,2667.4,2667.3,0.8126]
["bitfinex","ETHUSD",1646410439395,3.62e-05,2667.4,2667.3,0.439]
["bitfinex","ETHUSD",1646410439795,3.62e-05,2667.4,2667.2,0.94274445]
["bitfinex","ETHUSD",1646410439796,3.62e-05,2667.4,2667.2,0.00527445]
["bitfinex","ETHUSD",1646410440397,3.62e-05,2667.4,2666.7,0.439]
["bitfinex","ETHUSD",1646410441195,3.62e-05,2667.4,2666.7,2.31446]
["bitfinex","ETHUSD",1646410441445,3.62e-05,2667.4,2666.9,11.7736]
["bitfinex","ETHUSD",1646410441641,3.62e-05,2667.4,2667.0,0.439]
["bitfinex","ETHUSD",1646410442439,3.62e-05,2667.4,2667.1,0.93756]
["bitfinex","ETHUSD",1646410442640,3.62e-05,2667.4,2667.1,1.37656]
["bitfinex","ETHUSD",1646410442845,3.62e-05,2667.4,2667.1,2.31409]
["bitfinex","ETHUSD",1646410443040,0.0118032,2667.8,2667.1,2.31409]
["bitfinex","ETHUSD",1646410443739,0.0118032,2667.8,2667.3,0.93752]
["bitfinex","ETHUSD",1646410444147,0.0118032,2667.8,2667.4,15.339]
["bitfinex","ETHUSD",1646410444343,0.0118032,2667.8,2667.4,17.21354]
["bitfinex","ETHUSD",1646410444542,0.0118032,2667.8,2667.4,18.21354]
["bitfinex","ETHUSD",1646410444942,0.0118032,2667.8,2667.5,0.93735]
["bitfinex","ETHUSD",1646410445184,0.0118032,2667.8,2667.6,0.439]
["bitfinex","ETHUSD",1646410446686,0.0118032,2667.8,2667.6,11.839]
["bitfinex","ETHUSD",1646410446886,0.0118032,2667.8,2667.7,3.5]
["bitfinex","ETHUSD",1646410447185,0.0118032,2667.8,2667.7,0.439]
["bitfinex","ETHUSD",1646410447585,0.0118032,2667.8,2667.7,3.939]
["bitfinex","ETHUSD",1646410447785,0.0118032,2667.8,2667.7,4.939]
["bitfinex","ETHUSD",1646410447990,0.0118032,2667.8,2667.7,1.439]
["bitfinex","ETHUSD",1646410448285,0.0118032,2667.8,2667.7,0.439]
["bitfinex","ETHUSD",1646410448945,0.0118032,2667.8,2666.6,3.64483627]
["bitfinex","ETHUSD",1646410449142,0.0118032,2667.8,2666.7,0.439]
["bitfinex","ETHUSD",1646410449542,0.24672761,2667.6,2666.3,1.46087999]
["bitfinex","ETHUSD",1646410449743,0.93801,2667.2,2666.3,0.02187999]
["bitfinex","ETHUSD",1646410450141,0.3,2667.1,2666.3,0.02187999]
["bitfinex","ETHUSD",1646410450341,0.30246515,2667.1,2666.3,0.02187999]
["bitfinex","ETHUSD",1646410450544,0.94047515,2667.1,2666.3,0.02187999]
["bitfinex","ETHUSD",1646410450744,1.11587815,2667.0,2666.3,0.02187999]
["bitfinex","ETHUSD",1646410450945,1.48947815,2667.0,2665.7,1.439]
["bitfinex","ETHUSD",1646410451143,0.00246515,2666.9,2665.7,0.439]
["bitfinex","ETHUSD",1646410451544,0.93808,2666.7,2665.7,0.439]
["bitfinex","ETHUSD",1646410451744,0.00246515,2666.6,2665.7,0.439]
["bitfinex","ETHUSD",1646410451944,1.422069,2666.4,2665.3,1.20937999]
["bitfinex","ETHUSD",1646410452146,0.00246515,2666.3,2665.3,0.20937999]
["bitfinex","ETHUSD",1646410452884,1.14979499,2665.9,2665.3,0.20937999]
["bitfinex","ETHUSD",1646410453090,1.14979499,2665.9,2665.3,0.1875]
["bitfinex","ETHUSD",1646410453285,1.44979499,2665.9,2665.0,0.15780962]
["bitfinex","ETHUSD",1646410453485,0.00246515,2665.8,2665.0,0.15780962]
["bitfinex","ETHUSD",1646410454087,0.00246515,2666.2,2665.0,1.37723]
["bitfinex","ETHUSD",1646410454286,0.00246515,2666.2,2665.1,3.5]
["bitfinex","ETHUSD",1646410454486,0.00246515,2666.5,2665.1,3.939]
["bitfinex","ETHUSD",1646410454689,1.19880944,2665.9,2665.3,1.00938203]
["bitfinex","ETHUSD",1646410454988,1.19880944,2665.9,2665.1,1.0]
["bitfinex","ETHUSD",1646410455387,1.57240944,2665.9,2664.8,3.4596482]
["bitfinex","ETHUSD",1646410455594,1.57240944,2665.9,2664.8,4.4596482]
["bitfinex","ETHUSD",1646410455595,0.94086515,2665.8,2664.8,4.4596482]
["bitfinex","ETHUSD",1646410455989,1.31446515,2665.8,2664.9,0.87986127]
["bitfinex","ETHUSD",1646410456838,1.31446515,2665.8,2664.5,2.4596482]
["bitfinex","ETHUSD",1646410457039,0.22638901,2665.6,2664.5,2.4596482]
["bitfinex","ETHUSD",1646410457239,0.94109995,2665.5,2664.5,2.4596482]
["bitfinex","ETHUSD",1646410457437,0.00246515,2665.5,2664.4,0.02187999]
["bitfinex","ETHUSD",1646410457638,0.00246515,2665.5,2664.4,0.46087999]
["bitfinex","ETHUSD",1646410457839,0.30246515,2665.6,2664.5,5.03765194]
["bitfinex","ETHUSD",1646410458040,0.30246515,2665.6,2665.1,0.90818982]
["bitfinex","ETHUSD",1646410458240,0.30246515,2665.7,2665.1,0.90818982]
["bitfinex","ETHUSD",1646410458439,0.3,2665.7,2664.5,2.37742]
["bitfinex","ETHUSD",1646410458639,0.94094045,2665.9,2664.5,2.37742]
["bitfinex","ETHUSD",1646410458640,0.00246515,2665.6,2664.5,2.37742]
["bitfinex","ETHUSD",1646410458839,0.22735043,2665.6,2664.5,1.37742]
["bitfinex","ETHUSD",1646410459039,0.94088515,2665.5,2664.5,1.37742]
["bitfinex","ETHUSD",1646410459238,0.94088515,2665.5,2664.5,0.439]
["bitfinex","ETHUSD",1646410459839,0.94088515,2665.5,2664.6,1.53764882]
["bitfinex","ETHUSD",1646410460086,0.00246515,2665.5,2664.6,5.47550661]
["bitfinex","ETHUSD",1646410460289,0.93841,2665.8,2664.6,4.939]
["bitfinex","ETHUSD",1646410460290,0.00246515,2665.7,2664.6,4.939]
["bitfinex","ETHUSD",1646410460897,0.00246515,2665.7,2664.6,1.439]
["bitfinex","ETHUSD",1646410461088,2.03011501,2665.6,2664.6,1.439]
["bitfinex","ETHUSD",1646410461386,0.00246515,2665.5,2664.6,0.439]
["bitfinex","ETHUSD",1646410461587,1.09411016,2665.6,2664.6,0.439]
["bitfinex","ETHUSD",1646410461788,1.76771016,2665.6,2664.4,0.02187999]
["bitfinex","ETHUSD",1646410462186,0.93852,2665.4,2664.4,0.02187999]
["bitfinex","ETHUSD",1646410462386,0.3,2665.3,2664.4,0.02187999]
["bitfinex","ETHUSD",1646410462890,1.61228,2665.5,2664.4,0.02187999]
["bitfinex","ETHUSD",1646410463086,0.9386587,2665.4,2664.4,0.02187999]
["bitfinex","ETHUSD",1646410463288,0.3,2665.3,2664.3,0.1876]
["bitfinex","ETHUSD",1646410463593,0.93874,2665.1,2664.2,1.09518466]
["bitfinex","ETHUSD",1646410463855,0.6,2665.1,2664.2,1.09518466]
["bitfinex","ETHUSD",1646410464241,0.3736,2665.2,2664.2,1.09518466]
["bitfinex","ETHUSD",1646410464242,0.3,2665.2,2664.2,1.09518466]
["bitfinex","ETHUSD",1646410464442,0.93885,2664.8,2664.2,1.09518466]
["bitfinex","ETHUSD",1646410464845,1.23885,2664.8,2664.2,1.09518466]
["bitfinex","ETHUSD",1646410465044,1.23885,2664.8,2663.9,0.1875]
["bitfinex","ETHUSD",1646410465249,0.93516417,2664.9,2663.7,2.46019433]
["bitfinex","ETHUSD",1646410465250,1.53516417,2664.9,2663.7,2.46019433]
["bitfinex","ETHUSD",1646410465445,0.3736,2664.8,2663.7,2.46019433]
["bitfinex","ETHUSD",1646410466044,2.17412417,2664.9,2664.0,1.15911175]
["bitfinex","ETHUSD",1646410466249,0.93883,2664.6,2664.0,1.15911175]
["bitfinex","ETHUSD",1646410466447,0.23048339,2665.4,2664.1,3.5]
["bitfinex","ETHUSD",1646410466647,0.3736,2665.3,2664.1,3.5]
["bitfinex","ETHUSD",1646410466946,0.3736,2665.3,2664.1,1.0]
["bitfinex","ETHUSD",1646410467145,0.23048339,2665.4,2664.0,2.15911175]
["bitfinex","ETHUSD",1646410467146,2.25113,2665.1,2664.0,2.15911175]
["bitfinex","ETHUSD",1646410467446,0.9388,2664.8,2664.0,1.15911175]
["bitfinex","ETHUSD",1646410472648,1.87753,2665.1,2664.0,12.99811175]
["bitfinex","ETHUSD",1646410472847,2.25129,2665.5,2664.0,13.29811175]
["bitfinex","ETHUSD",1646410472848,1.8772,2665.5,2664.0,13.29811175]
["bitfinex","ETHUSD",1646410473047,0.25,2665.6,2664.0,14.29811175]
["bitfinex","ETHUSD",1646410473247,0.25,2665.6,2665.0,0.90580457]
["bitfinex","ETHUSD",1646410473451,6.48314704,2666.4,2665.0,1.34480457]
["bitfinex","ETHUSD",1646410473452,0.27327471,2666.4,2665.0,1.34480457]
["bitfinex","ETHUSD",1646410473650,0.00246515,2666.1,2665.0,1.34480457]
["bitfinex","ETHUSD",1646410473847,0.93824,2666.2,2665.1,0.93823]
["bitfinex","ETHUSD",1646410474150,0.93824,2666.2,2665.1,0.439]
["bitfinex","ETHUSD",1646410474346,0.00246515,2666.1,2665.1,0.439]
["bitfinex","ETHUSD",1646410474546,0.3736,2666.4,2665.1,0.439]
["bitfinex","ETHUSD",1646410474547,0.00246515,2666.3,2665.1,0.439]
["bitfinex","ETHUSD",1646410474947,0.9383157,2666.4,2665.1,0.439]
["bitfinex","ETHUSD",1646410475186,0.00246515,2666.3,2665.1,0.439]
["bitfinex","ETHUSD",1646410475589,0.93832,2666.0,2665.1,0.439]
["bitfinex","ETHUSD",1646410475789,0.3736,2665.9,2664.7,2.89884439]
["bitfinex","ETHUSD",1646410475989,1.3120995,2665.8,2664.7,2.89884439]
["bitfinex","ETHUSD",1646410476388,1.6120995,2665.8,2664.7,2.89884439]
["bitfinex","ETHUSD",1646410476693,0.99613056,2664.8,2664.3,3.57771466]
["bitfinex","ETHUSD",1646410476890,0.99613056,2664.8,2664.3,2.45984439]
["bitfinex","ETHUSD",1646410476891,1.29613056,2664.8,2664.3,2.45984439]
["bitfinex","ETHUSD",1646410477689,0.3,2664.8,2664.3,2.45984439]
["bitfinex","ETHUSD",1646410477888,0.3,2664.9,2663.9,0.1875]
["bitfinex","ETHUSD",1646410478090,0.93882,2664.7,2663.9,0.1875]
["bitfinex","ETHUSD",1646410480345,0.93882,2664.7,2664.0,1.53796731]
["bitfinex","ETHUSD",1646410480550,0.93868,2665.0,2664.0,1.53796731]
["bitfinex","ETHUSD",1646410480747,1.23868,2665.0,2664.0,1.53796731]
["bitfinex","ETHUSD",1646410480946,0.93868,2665.0,2664.0,1.53796731]
["bitfinex","ETHUSD",1646410481952,1.97925757,2665.0,2664.4,1.21700481]
["bitfinex","ETHUSD",1646410482147,1.97925757,2665.0,2663.9,0.1875]
["bitfinex","ETHUSD",1646410482348,0.93868,2665.0,2664.0,1.53784794]
["bitfinex","ETHUSD",1646410483000,1.20036845,2665.6,2664.0,1.53784794]
["bitfinex","ETHUSD",1646410483001,1.41907418,2665.9,2664.2,7.3736]
["bitfinex","ETHUSD",1646410483296,6.5857074,2666.3,2665.6,1.09312226]
["bitfinex","ETHUSD",1646410483297,0.00246515,2666.3,2665.6,1.09312226]
["bitfinex","ETHUSD",1646410483494,0.04012475,2666.3,2665.6,1.53212226]
["bitfinex","ETHUSD",1646410483694,0.0376596,2666.3,2665.6,1.53212226]
["bitfinex","ETHUSD",1646410484193,0.0376596,2666.3,2665.6,1.37709]
["bitfinex","ETHUSD",1646410484397,0.0376596,2666.3,2665.4,2.45984439]
["bitfinex","ETHUSD",1646410484794,0.9759496,2666.3,2665.4,2.45984439]
["bitfinex","ETHUSD",1646410485395,0.9759496,2666.3,2665.0,1.64016413]
["bitfinex","ETHUSD",1646410485396,0.9759496,2666.3,2665.1,0.94722413]
["bitfinex","ETHUSD",1646410485595,1.5759496,2666.3,2665.1,0.94722413]
["bitfinex","ETHUSD",1646410485795,1.5761491,2666.3,2665.1,0.94722413]
["bitfinex","ETHUSD",1646410485995,1.5761491,2666.3,2665.1,0.89722413]
["bitfinex","ETHUSD",1646410486197,1.2012643,2666.0,2665.1,0.89722413]
["bitfinex","ETHUSD",1646410486445,1.5389239,2666.0,2665.1,0.89722413]
["bitfinex","ETHUSD",1646410486641,1.5389239,2666.0,2665.5,1.0100299]
["bitfinex","ETHUSD",1646410486941,1.5389239,2666.0,2665.0,2.64016413]
["bitfinex","ETHUSD",1646410486942,0.0376596,2666.0,2665.1,3.5]
["bitfinex","ETHUSD",1646410487145,0.0376596,2666.0,2665.2,0.439]
["bitfinex","ETHUSD",1646410487539,0.0376596,2666.0,2665.3,0.3736]
["bitfinex","ETHUSD",1646410487740,0.0376596,2666.0,2665.4,0.439]
["bitfinex","ETHUSD",1646410487941,0.0376596,2666.0,2665.5,3.5]
["bitfinex","ETHUSD",1646410488141,0.0376596,2666.0,2665.5,1.87613]
["bitfinex","ETHUSD",1646410488340,0.0376596,2666.0,2665.6,0.439]
["bitfinex","ETHUSD",1646410488741,0.0188298,2666.3,2665.8,7.0]
["bitfinex","ETHUSD",1646410488941,2.36618103,2667.4,2665.7,18.79547999]
["bitfinex","ETHUSD",1646410488942,0.00246515,2667.3,2666.1,11.7736]
["bitfinex","ETHUSD",1646410489144,0.3748,2667.4,2666.2,12.2126]
["bitfinex","ETHUSD",1646410489145,0.00246515,2666.6,2666.2,12.2126]
["bitfinex","ETHUSD",1646410489343,0.00246515,2667.3,2666.4,11.7736]
["bitfinex","ETHUSD",1646410489542,0.00246515,2667.3,2667.2,0.98519348]
["bitfinex","ETHUSD",1646410489745,0.3748,2667.4,2667.2,0.98519348]
["bitfinex","ETHUSD",1646410489941,0.0118032,2667.8,2667.2,0.98519348]
["bitfinex","ETHUSD",1646410490595,1.11316122,2667.8,2667.2,0.98519348]
["bitfinex","ETHUSD",1646410490797,0.00246515,2668.1,2667.2,0.98519348]
["bitfinex","ETHUSD",1646410490997,0.00246515,2668.1,2667.2,1.42419348]
["bitfinex","ETHUSD",1646410491396,0.00246515,2668.1,2667.3,0.9375808]
["bitfinex","ETHUSD",1646410491609,0.26743565,2668.2,2667.4,0.8126]
["bitfinex","ETHUSD",1646410491797,0.0149705,2668.2,2667.4,12.2126]
["bitfinex","ETHUSD",1646410491995,0.0149705,2668.2,2667.6,0.9373]
["bitfinex","ETHUSD",1646410492194,0.0149705,2668.2,2667.7,1.34880619]
["bitfinex","ETHUSD",1646410492398,0.0149705,2668.2,2667.7,1.64880619]
["bitfinex","ETHUSD",1646410493197,0.0149705,2668.2,2667.7,3.52319719]
["bitfinex","ETHUSD",1646410493394,0.0149705,2668.2,2667.7,3.89679719]
["bitfinex","ETHUSD",1646410493597,0.0149705,2668.2,2667.8,12.7108]
["bitfinex","ETHUSD",1646410493861,0.0149705,2668.2,2668.0,11.7736]
["bitfinex","ETHUSD",1646410493862,7.05e-05,2668.2,2668.0,11.7736]
["bitfinex","ETHUSD",1646410494046,7.05e-05,2668.2,2668.1,12.2126]
["bitfinex","ETHUSD",1646410494244,7.05e-05,2668.2,2668.1,13.2126]
["bitfinex","ETHUSD",1646410494543,7.05e-05,2668.2,2668.1,14.3998]
["bitfinex","ETHUSD",1646410495443,7.05e-05,2668.2,2668.1,15.33685]
["bitfinex","ETHUSD",1646410495845,2.068e-05,2668.4,2668.3,3.1847914]
["bitfinex","ETHUSD",1646410496046,2.068e-05,2668.4,2668.3,3.9237914]
["bitfinex","ETHUSD",1646410496247,2.068e-05,2668.4,2668.3,16.3237914]
["bitfinex","ETHUSD",1646410496447,2.068e-05,2668.4,2668.3,17.3237914]
["bitfinex","ETHUSD",1646410496645,2.068e-05,2668.4,2668.3,18.3237914]
["bitfinex","ETHUSD",1646410496846,2.068e-05,2668.4,2668.3,17.3237914]
["bitfinex","ETHUSD",1646410497049,0.2649182,2668.9,2668.4,18.77479322]
["bitfinex","ETHUSD",1646410497251,0.2649182,2668.9,2668.5,2.5002303]
["bitfinex","ETHUSD",1646410497451,0.0149182,2668.9,2668.6,1.0]
["bitfinex","ETHUSD",1646410497690,0.01390554,2668.9,2668.7,0.439]
["bitfinex","ETHUSD",1646410498290,0.01390554,2668.9,2668.8,0.99807388]
["bitfinex","ETHUSD",1646410498490,0.01390554,2668.9,2668.8,1.43707388]
["bitfinex","ETHUSD",1646410498992,0.01390554,2668.9,2668.8,1.73707388]
["bitfinex","ETHUSD",1646410499191,0.01272734,2669.2,2668.9,7.0]
["bitfinex","ETHUSD",1646410499392,2.734e-05,2669.2,2669.1,11.7736]
["bitfinex","ETHUSD",1646410499594,2.734e-05,2669.2,2669.1,12.2126]
["bitfinex","ETHUSD",1646410499791,2.734e-05,2669.2,2669.1,2.1126]
["bitfinex","ETHUSD",1646410499993,2.734e-05,2669.2,2669.1,1.739]
["bitfinex","ETHUSD",1646410500191,2.734e-05,2669.2,2669.1,12.139]
["bitfinex","ETHUSD",1646410500391,2.734e-05,2669.2,2669.1,1.1126]
["bitfinex","ETHUSD",1646410500591,2.734e-05,2669.2,2669.1,1.439]
["bitfinex","ETHUSD",1646410500793,2.734e-05,2669.2,2669.1,0.439]
["bitfinex","ETHUSD",1646410502645,0.25538145,2669.6,2669.1,0.21481345]
["bitfinex","ETHUSD",1646410502845,0.25538145,2669.6,2669.0,13.6368928]
["bitfinex","ETHUSD",1646410503042,0.25538145,2669.6,2669.1,0.439]
["bitfinex","ETHUSD",1646410503043,0.0147219,2669.6,2669.1,0.439]
["bitfinex","ETHUSD",1646410503245,0.0147219,2669.6,2669.1,12.77586]
["bitfinex","ETHUSD",1646410503444,0.0147219,2669.6,2669.3,0.3736]
["bitfinex","ETHUSD",1646410503646,0.0147219,2669.6,2669.4,0.8126]
["bitfinex","ETHUSD",1646410504244,0.0147219,2669.6,2669.5,0.9892709]
["bitfinex","ETHUSD",1646410505690,0.0147219,2669.6,2669.5,1.4282709]
["bitfinex","ETHUSD",1646410506591,0.0147219,2669.6,2669.2,0.1872]
["bitfinex","ETHUSD",1646410506791,0.0147219,2669.6,2669.1,0.439]
["bitfinex","ETHUSD",1646410507589,0.0147219,2669.6,2669.4,1.18142813]
["bitfinex","ETHUSD",1646410509143,0.0147219,2669.6,2669.5,5.20346992]
["bitfinex","ETHUSD",1646410509346,0.0148361,2670.1,2669.6,7.04369669]
["bitfinex","ETHUSD",1646410509642,0.033802,2670.3,2669.8,7.0]
["bitfinex","ETHUSD",1646410509841,0.033802,2670.3,2669.9,0.439]
["bitfinex","ETHUSD",1646410510242,1.16657723,2670.0,2669.9,0.439]
["bitfinex","ETHUSD",1646410510441,1.16657723,2670.0,2669.7,0.1872]
["bitfinex","ETHUSD",1646410510745,0.033802,2670.3,2669.6,0.04369669]
["bitfinex","ETHUSD",1646410511141,0.033802,2670.3,2669.6,0.48269669]
["bitfinex","ETHUSD",1646410511941,0.033802,2670.3,2670.0,1.17169589]
["bitfinex","ETHUSD",1646410512141,0.033802,2670.3,2669.6,3.98269669]
["bitfinex","ETHUSD",1646410512341,0.0187558,2670.3,2669.6,4.98269669]
["bitfinex","ETHUSD",1646410512592,0.038075,2670.2,2669.6,1.48269669]
["bitfinex","ETHUSD",1646410512793,0.038075,2670.2,2669.6,0.48269669]
["bitfinex","ETHUSD",1646410513395,0.038075,2670.2,2669.7,1.12032207]
["bitfinex","ETHUSD",1646410514593,0.038075,2670.2,2670.0,5.20346992]
["bitfinex","ETHUSD",1646410514794,0.00155604,2670.1,2670.0,5.20346992]
["bitfinex","ETHUSD",1646410515796,0.03963104,2670.1,2670.0,5.20346992]
["bitfinex","ETHUSD",1646410517852,0.05467724,2670.1,2670.0,5.20346992]
["bitfinex","ETHUSD",1646410518449,7.0,2670.0,2669.6,0.04369669]
["bitfinex","ETHUSD",1646410518654,0.24405595,2669.9,2669.6,0.04369669]
["bitfinex","ETHUSD",1646410518848,0.28213095,2669.9,2669.6,0.04369669]
["bitfinex","ETHUSD",1646410519048,3.28213095,2669.9,2669.6,0.04369669]
["bitfinex","ETHUSD",1646410519350,1.10832827,2669.1,2668.5,1.1965919]
["bitfinex","ETHUSD",1646410519552,0.3,2669.2,2668.5,1.1965919]
["bitfinex","ETHUSD",1646410519747,0.93726,2669.2,2668.5,1.1965919]
["bitfinex","ETHUSD",1646410519948,0.9903812,2669.2,2668.5,1.1965919]
["bitfinex","ETHUSD",1646410520193,0.9903812,2669.2,2668.4,0.00119322]
["bitfinex","ETHUSD",1646410520394,0.99283801,2669.2,2668.4,0.00119322]
["bitfinex","ETHUSD",1646410520594,0.9903812,2669.2,2668.4,0.00119322]
["bitfinex","ETHUSD",1646410521297,0.88986704,2668.9,2668.4,0.00119322]
["bitfinex","ETHUSD",1646410521895,0.94298824,2668.9,2668.4,0.00119322]
["bitfinex","ETHUSD",1646410522694,0.0531212,2668.9,2668.4,0.00119322]
["bitfinex","ETHUSD",1646410523094,0.9904812,2668.9,2668.4,0.00119322]
["bitfinex","ETHUSD",1646410523495,0.21978288,2668.7,2668.4,0.00119322]
["bitfinex","ETHUSD",1646410523698,0.26034673,2668.8,2668.4,0.00119322]
["bitfinex","ETHUSD",1646410523951,0.31346793,2668.8,2668.4,0.00119322]
["bitfinex","ETHUSD",1646410524146,1.06783284,2668.7,2668.4,0.00119322]
["bitfinex","ETHUSD",1646410524548,1.36783284,2668.7,2668.4,0.00119322]
["bitfinex","ETHUSD",1646410524750,7.73764,2668.6,2668.4,0.00119322]
["bitfinex","ETHUSD",1646410524950,3.5,2668.5,2668.4,0.00119322]
["bitfinex","ETHUSD",1646410525148,3.5,2668.5,2668.4,9.322e-05]
["bitfinex","ETHUSD",1646410525350,0.3736,2668.4,2665.9,0.01290487]
["bitfinex","ETHUSD",1646410525550,3.3736,2667.7,2665.8,6.6573]
["bitfinex","ETHUSD",1646410525848,3.3736,2667.7,2665.8,0.5566326]
["bitfinex","ETHUSD",1646410525849,0.93815,2667.2,2665.8,0.5566326]
["bitfinex","ETHUSD",1646410526047,1.05442695,2667.1,2666.5,1.2290004]
["bitfinex","ETHUSD",1646410526247,0.3,2667.1,2666.5,1.2290004]
["bitfinex","ETHUSD",1646410526646,0.3,2667.1,2665.9,3.5]
["bitfinex","ETHUSD",1646410526849,0.3,2667.1,2665.7,16.2081]
["bitfinex","ETHUSD",1646410526850,0.3340837,2667.1,2665.7,16.2081]
["bitfinex","ETHUSD",1646410527050,0.0190375,2667.1,2666.0,1.3115283]
["bitfinex","ETHUSD",1646410527347,0.0190375,2667.1,2665.9,1.31248768]
["bitfinex","ETHUSD",1646410527348,0.0190375,2667.1,2666.1,17.5493696]
["bitfinex","ETHUSD",1646410527595,0.0190375,2667.1,2666.2,13.3757696]
["bitfinex","ETHUSD",1646410527796,0.0190375,2667.1,2667.0,0.9711693]
["bitfinex","ETHUSD",1646410528897,0.0190375,2667.1,2666.4,1.3736]
["bitfinex","ETHUSD",1646410529102,0.0190375,2667.1,2666.5,1.5365072]
["bitfinex","ETHUSD",1646410529297,2.49937,2667.9,2667.1,0.03784409]
["bitfinex","ETHUSD",1646410529600,0.93794,2667.6,2667.1,0.03784409]
["bitfinex","ETHUSD",1646410529798,1.23794,2667.6,2667.1,0.03784409]
["bitfinex","ETHUSD",1646410529997,1.20715428,2667.3,2667.1,0.03784409]
["bitfinex","ETHUSD",1646410530197,6.5,2667.2,2666.3,2.45859115]
["bitfinex","ETHUSD",1646410530400,0.93819,2667.1,2666.3,2.45859115]
["bitfinex","ETHUSD",1646410530801,0.6,2667.1,2666.3,2.45859115]
["bitfinex","ETHUSD",1646410531000,0.6,2667.1,2665.6,3.5]
["bitfinex","ETHUSD",1646410531202,0.94064472,2666.9,2666.3,1.08297085]
["bitfinex","ETHUSD",1646410531447,0.3,2667.1,2665.6,3.5]
["bitfinex","ETHUSD",1646410531650,1.9236,2667.3,2665.7,1.5368836]
["bitfinex","ETHUSD",1646410531651,1.55,2667.3,2665.7,1.5368836]
["bitfinex","ETHUSD",1646410531844,0.93812,2667.2,2665.7,1.5368836]
["bitfinex","ETHUSD",1646410532043,0.93816,2667.1,2665.7,1.5368836]
["bitfinex","ETHUSD",1646410532243,1.23816,2667.1,2665.7,1.5368836]
["bitfinex","ETHUSD",1646410532443,1.53816,2667.1,2665.6,4.5]
["bitfinex","ETHUSD",1646410532845,0.87326136,2666.4,2665.6,4.5]
["bitfinex","ETHUSD",1646410533046,0.87326136,2666.4,2665.6,1.0]
["bitfinex","ETHUSD",1646410533246,1.87661,2666.9,2665.5,2.45859115]
["bitfinex","ETHUSD",1646410533247,2.17661,2666.9,2665.5,2.45859115]
["bitfinex","ETHUSD",1646410533452,0.93833,2666.7,2665.4,0.02187999]
["bitfinex","ETHUSD",1646410533849,0.3,2666.6,2665.4,0.02187999]
["bitfinex","ETHUSD",1646410534047,2.17687,2666.6,2665.4,0.02187999]
["bitfinex","ETHUSD",1646410534249,2.17687,2666.6,2665.7,0.91335853]
["bitfinex","ETHUSD",1646410534847,2.47687,2666.6,2665.7,0.91335853]
["bitfinex","ETHUSD",1646410535097,2.47687,2666.6,2665.4,0.02187999]
["bitfinex","ETHUSD",1646410535298,0.93837,2666.5,2665.4,0.02187999]
["bitfinex","ETHUSD",1646410535501,3.93837,2666.5,2665.1,2.45859115]
["bitfinex","ETHUSD",1646410535800,1.23845,2666.4,2665.1,2.45859115]
["bitfinex","ETHUSD",1646410535997,1.23845,2666.4,2665.0,2.64016413]
["bitfinex","ETHUSD",1646410535998,1.8773,2666.1,2665.0,1.64016413]
["bitfinex","ETHUSD",1646410536197,0.92666428,2665.6,2665.0,1.64016413]
["bitfinex","ETHUSD",1646410536397,0.3,2665.6,2665.0,1.64016413]
["bitfinex","ETHUSD",1646410536800,1.23863,2665.8,2665.0,1.64016413]
["bitfinex","ETHUSD",1646410537199,0.3,2665.8,2665.0,1.64016413]
["bitfinex","ETHUSD",1646410537400,0.25,2666.2,2665.0,1.64016413]
["bitfinex","ETHUSD",1646410537401,0.9511006,2665.7,2665.0,1.64016413]
["bitfinex","ETHUSD",1646410537600,1.2511006,2665.7,2665.0,1.64016413]
["bitfinex","ETHUSD",1646410537798,0.3,2665.7,2665.0,1.64016413]
["bitfinex","ETHUSD",1646410538000,0.93866,2665.9,2665.0,1.64016413]
["bitfinex","ETHUSD",1646410538197,0.25,2666.2,2665.0,1.64016413]
["bitfinex","ETHUSD",1646410538876,0.55,2666.2,2665.0,1.64016413]
["bitfinex","ETHUSD",1646410539075,0.25,2666.2,2665.0,1.64016413]
["bitfinex","ETHUSD",1646410539275,0.55,2666.2,2665.0,1.64016413]
["bitfinex","ETHUSD",1646410539677,0.25,2666.2,2665.0,2.01376413]
["bitfinex","ETHUSD",1646410539878,0.00216354,2666.3,2666.0,1.08856788]
["bitfinex","ETHUSD",1646410540076,0.00216354,2666.3,2665.3,0.93824]
["bitfinex","ETHUSD",1646410540278,0.00216354,2666.3,2665.0,2.64016413]
["bitfinex","ETHUSD",1646410540676,0.00216354,2666.3,2665.0,1.64016413]
["bitfinex","ETHUSD",1646410541075,0.99539849,2666.3,2665.8,0.931619]
["bitfinex","ETHUSD",1646410541276,0.00216354,2666.3,2665.8,0.931619]
["bitfinex","ETHUSD",1646410541477,0.00216354,2666.3,2665.2,0.93833]
["bitfinex","ETHUSD",1646410542480,0.00216354,2666.3,2665.8,0.88258759]
["bitfinex","ETHUSD",1646410542696,0.93847,2666.2,2665.0,5.47235528]
["bitfinex","ETHUSD",1646410542899,0.30216354,2666.3,2665.0,5.47235528]
["bitfinex","ETHUSD",1646410543301,0.00216354,2666.3,2665.1,0.439]
["bitfinex","ETHUSD",1646410543498,0.00216354,2666.3,2665.2,11.7736]
["bitfinex","ETHUSD",1646410543697,0.00216354,2666.3,2665.3,1.90963524]
["bitfinex","ETHUSD",1646410543897,0.00216354,2666.3,2666.2,1.0033463]
["bitfinex","ETHUSD",1646410544095,0.31848351,2667.0,2666.3,7.0]
["bitfinex","ETHUSD",1646410544298,0.31848351,2667.0,2666.2,1.0033463]
["bitfinex","ETHUSD",1646410544299,0.11631997,2667.0,2666.2,1.0033463]
["bitfinex","ETHUSD",1646410544995,0.11631997,2667.0,2666.6,1.00600308]
["bitfinex","ETHUSD",1646410547146,0.5503,2667.1,2666.6,1.00600308]
["bitfinex","ETHUSD",1646410547448,0.93797,2667.6,2666.6,1.00600308]
["bitfinex","ETHUSD",1646410547646,1.23797,2667.6,2666.6,1.00600308]
["bitfinex","ETHUSD",1646410547845,0.93797,2667.6,2666.6,1.00600308]
["bitfinex","ETHUSD",1646410548045,1.84201311,2667.6,2666.6,1.00600308]
["bitfinex","ETHUSD",1646410548851,0.25,2667.7,2666.6,1.00600308]
["bitfinex","ETHUSD",1646410549646,0.25,2667.7,2666.6,1.37960308]
["bitfinex","ETHUSD",1646410549847,0.25,2667.7,2666.6,1.56700308]
["bitfinex","ETHUSD",1646410550116,0.97506606,2668.2,2667.6,0.89730507]
["bitfinex","ETHUSD",1646410550304,1.87539,2668.6,2668.0,0.9376406]
["bitfinex","ETHUSD",1646410550900,1.07278563,2668.7,2668.0,0.9376406]
["bitfinex","ETHUSD",1646410551105,1.07278563,2668.7,2668.1,0.3]
["bitfinex","ETHUSD",1646410551106,0.9405,2668.7,2668.1,0.3]
["bitfinex","ETHUSD",1646410551299,0.9405,2668.7,2668.4,1.22657277]
["bitfinex","ETHUSD",1646410551501,0.9405,2668.7,2668.4,3.40146467]
["bitfinex","ETHUSD",1646410553698,0.9405,2668.7,2668.4,3.89526467]
["bitfinex","ETHUSD",1646410553946,0.25,2669.0,2668.5,7.0]
["bitfinex","ETHUSD",1646410554350,0.0044367,2669.3,2668.6,2.8115535]
["bitfinex","ETHUSD",1646410554546,0.0044367,2669.3,2669.2,1.10157255]
["bitfinex","ETHUSD",1646410554748,0.0044367,2669.3,2668.6,2.8115535]
["bitfinex","ETHUSD",1646410554947,0.0044367,2669.3,2668.7,0.4938]
["bitfinex","ETHUSD",1646410555150,0.39248374,2669.8,2668.7,0.4938]
["bitfinex","ETHUSD",1646410555347,0.93731,2669.5,2668.7,0.4938]
["bitfinex","ETHUSD",1646410555745,0.93731,2669.5,2668.9,1.05091884]
["bitfinex","ETHUSD",1646410555746,1.17811488,2669.4,2668.9,1.05091884]
["bitfinex","ETHUSD",1646410556146,3.26704374,2669.8,2668.8,0.9373772]
["bitfinex","ETHUSD",1646410556346,2.26704374,2669.8,2668.8,0.9373772]
["bitfinex","ETHUSD",1646410556547,0.93737,2669.3,2668.8,0.9373772]
["bitfinex","ETHUSD",1646410557348,1.14152196,2669.2,2668.8,0.9373772]
["bitfinex","ETHUSD",1646410557607,0.93737,2669.3,2668.8,0.9373772]
["bitfinex","ETHUSD",1646410558199,1.87483,2669.5,2668.8,0.9373772]
["bitfinex","ETHUSD",1646410558699,1.22341841,2669.3,2668.8,0.9373772]
["bitfinex","ETHUSD",1646410558900,1.87727611,2669.5,2668.8,0.9373772]
["bitfinex","ETHUSD",1646410559101,1.87483,2669.5,2668.8,0.9373772]
["bitfinex","ETHUSD",1646410560305,0.93735,2669.4,2668.8,0.9373772]
["bitfinex","ETHUSD",1646410561552,0.20689351,2669.8,2669.0,7.0]
["bitfinex","ETHUSD",1646410561756,0.20689351,2669.8,2669.2,0.3736]
["bitfinex","ETHUSD",1646410561953,0.0262072,2670.3,2669.5,0.4938]
["bitfinex","ETHUSD",1646410562153,0.0262072,2670.3,2669.6,3.5]
["bitfinex","ETHUSD",1646410562350,0.0262072,2670.3,2669.6,1.0]
["bitfinex","ETHUSD",1646410562550,0.0262072,2670.3,2669.2,14.9]
["bitfinex","ETHUSD",1646410562551,1.04481258,2670.2,2669.3,0.49534]
["bitfinex","ETHUSD",1646410562753,1.04481258,2670.2,2668.7,1.0]
["bitfinex","ETHUSD",1646410562754,7.0,2669.8,2668.7,1.0]
["bitfinex","ETHUSD",1646410562958,0.3,2669.0,2668.7,1.0]
["bitfinex","ETHUSD",1646410563153,0.01272212,2669.4,2668.0,0.1872]
["bitfinex","ETHUSD",1646410563154,0.45172212,2669.4,2668.0,0.1872]
["bitfinex","ETHUSD",1646410563351,0.01272212,2669.4,2668.3,1.8750061]
["bitfinex","ETHUSD",1646410563551,0.01272212,2669.4,2668.9,1.09251929]
["bitfinex","ETHUSD",1646410563552,2.79201143,2669.4,2668.9,1.09251929]
["bitfinex","ETHUSD",1646410563750,1.85471143,2669.4,2668.0,4.0608]
["bitfinex","ETHUSD",1646410563954,1.55905437,2670.1,2668.4,0.3736]
["bitfinex","ETHUSD",1646410563955,0.25,2669.8,2668.4,0.3736]
["bitfinex","ETHUSD",1646410564151,0.25,2669.8,2668.7,0.93722]
["bitfinex","ETHUSD",1646410564354,0.25,2669.8,2669.0,0.9373504]
["bitfinex","ETHUSD",1646410564551,0.25,2669.8,2669.0,4.7373504]
["bitfinex","ETHUSD",1646410564752,0.014648,2670.5,2669.1,0.439]
["bitfinex","ETHUSD",1646410565112,0.014648,2670.5,2670.3,0.94789052]
["bitfinex","ETHUSD",1646410565301,0.014648,2670.5,2670.3,2.18473322]
["bitfinex","ETHUSD",1646410566703,0.014648,2670.5,2670.4,3.5]
["bitfinex","ETHUSD",1646410566906,0.014648,2670.5,2670.3,2.18473322]
["bitfinex","ETHUSD",1646410567505,0.014648,2670.5,2670.1,1.8736853]
["bitfinex","ETHUSD",1646410567905,0.014648,2670.5,2670.1,2.1736853]
["bitfinex","ETHUSD",1646410568507,0.014648,2670.5,2670.2,0.98873443]
["bitfinex","ETHUSD",1646410569747,0.014648,2670.5,2670.2,1.92557303]
["bitfinex","ETHUSD",1646410570246,0.014648,2670.5,2670.3,0.3]
["bitfinex","ETHUSD",1646410571047,0.0002028,2670.7,2670.4,0.93664]
["bitfinex","ETHUSD",1646410571248,0.0002028,2670.7,2670.5,5.74655]
["bitfinex","ETHUSD",1646410571448,0.0163532,2671.7,2670.8,7.3736]
["bitfinex","ETHUSD",1646410571449,0.3015495,2671.6,2670.8,7.3736]
["bitfinex","ETHUSD",1646410571652,0.0515495,2671.6,2670.9,0.3736]
["bitfinex","ETHUSD",1646410571850,0.0515495,2671.6,2670.9,0.6736]
["bitfinex","ETHUSD",1646410572052,0.0515495,2671.6,2671.1,1.87282]
["bitfinex","ETHUSD",1646410572248,0.0515495,2671.6,2671.1,2.54642]
["bitfinex","ETHUSD",1646410572703,0.0515495,2671.6,2671.1,2.17282]
["bitfinex","ETHUSD",1646410573209,0.0515495,2671.6,2671.1,1.87282]
["bitfinex","ETHUSD",1646410573402,0.0515495,2671.6,2671.0,2.873867]
["bitfinex","ETHUSD",1646410573603,0.0515495,2671.6,2671.0,1.8728148]
["bitfinex","ETHUSD",1646410573805,0.0515495,2671.6,2670.4,2.8093157]
["bitfinex","ETHUSD",1646410574103,1.37564,2671.5,2670.4,3.7460357]
["bitfinex","ETHUSD",1646410574303,1.37564,2671.5,2670.4,2.8093157]
["bitfinex","ETHUSD",1646410574503,0.00242656,2671.4,2670.4,2.8093157]
["bitfinex","ETHUSD",1646410574703,1.1471277,2671.2,2670.7,1.06830137]
["bitfinex","ETHUSD",1646410574904,0.0515495,2671.6,2670.7,1.06830137]
["bitfinex","ETHUSD",1646410575103,0.0515495,2671.6,2670.7,2.94168467]
["bitfinex","ETHUSD",1646410575404,0.93662,2671.5,2670.7,2.00505467]
["bitfinex","ETHUSD",1646410575807,0.0515495,2671.6,2670.7,2.00505467]
["bitfinex","ETHUSD",1646410576004,0.0515495,2671.6,2671.2,1.88920264]
["bitfinex","ETHUSD",1646410576204,0.0515495,2671.6,2671.3,0.93642]
["bitfinex","ETHUSD",1646410576453,0.0015495,2671.6,2671.3,0.93642]
["bitfinex","ETHUSD",1646410577650,0.0015495,2671.6,2671.2,1.88920264]
["bitfinex","ETHUSD",1646410577850,0.0015495,2671.6,2671.2,0.936508]
["bitfinex","ETHUSD",1646410578050,0.0015495,2671.6,2670.9,1.8732234]
["bitfinex","ETHUSD",1646410579451,0.9381395,2671.6,2670.9,1.8732234]
["bitfinex","ETHUSD",1646410579651,0.9381395,2671.6,2671.1,0.9366082]
["bitfinex","ETHUSD",1646410579851,0.00270872,2671.5,2671.1,0.9366082]
["bitfinex","ETHUSD",1646410580801,2.00990558,2671.6,2671.1,0.9366082]
["bitfinex","ETHUSD",1646410580802,1.9626143,2671.6,2671.1,0.9366082]
["bitfinex","ETHUSD",1646410581199,1.9626143,2671.6,2670.9,1.8732234]
["bitfinex","ETHUSD",1646410582698,0.89084822,2671.6,2671.1,0.9365947]
["bitfinex","ETHUSD",1646410582900,0.01877976,2671.7,2671.1,0.9365947]
["bitfinex","ETHUSD",1646410583099,0.01877976,2671.7,2671.1,2.8096236]
["bitfinex","ETHUSD",1646410583100,0.0163532,2671.7,2671.1,2.8096236]
["bitfinex","ETHUSD",1646410583700,0.0163532,2671.7,2671.3,0.87626788]
["bitfinex","ETHUSD",1646410583948,0.0163532,2671.7,2671.1,2.8096236]
["bitfinex","ETHUSD",1646410584348,0.0163532,2671.7,2671.1,0.9365947]
["bitfinex","ETHUSD",1646410584547,0.0163532,2671.7,2671.0,0.3]
["bitfinex","ETHUSD",1646410584747,0.0163532,2671.7,2670.8,1.8733176]
["bitfinex","ETHUSD",1646410584950,0.3899532,2671.7,2670.0,1.87346]
["bitfinex","ETHUSD",1646410585149,1.87347,2671.5,2670.7,1.04662393]
["bitfinex","ETHUSD",1646410585353,1.87347,2671.5,2670.9,0.9367102]
["bitfinex","ETHUSD",1646410585550,0.01877976,2671.7,2670.9,0.9367102]
["bitfinex","ETHUSD",1646410586350,1.15822494,2671.5,2670.9,0.9367102]
["bitfinex","ETHUSD",1646410586548,0.93659,2671.6,2670.9,0.9367102]
["bitfinex","ETHUSD",1646410586749,0.93659,2671.6,2671.0,0.3]
["bitfinex","ETHUSD",1646410586949,0.31877976,2671.7,2671.0,0.3]
["bitfinex","ETHUSD",1646410586950,0.31877976,2671.7,2671.0,2.173151]
["bitfinex","ETHUSD",1646410587149,0.01877976,2671.7,2671.0,2.173151]
["bitfinex","ETHUSD",1646410587606,0.01877976,2671.7,2671.4,1.00312027]
["bitfinex","ETHUSD",1646410587800,0.0163532,2671.7,2671.0,2.173151]
["bitfinex","ETHUSD",1646410588002,0.01877976,2671.7,2671.0,2.173151]
["bitfinex","ETHUSD",1646410588403,0.01877976,2671.7,2671.1,0.93645]
["bitfinex","ETHUSD",1646410588605,0.0163532,2671.7,2671.2,0.9364108]
["bitfinex","ETHUSD",1646410588808,0.0163532,2671.7,2671.3,0.87096653]
["bitfinex","ETHUSD",1646410589002,0.0163532,2671.7,2671.3,3.04375153]
["bitfinex","ETHUSD",1646410590006,0.0163532,2671.7,2671.4,0.9363843]
["bitfinex","ETHUSD",1646410590410,0.0163532,2671.7,2671.5,3.8736]
["bitfinex","ETHUSD",1646410590609,0.0163532,2671.7,2671.5,0.6736]
["bitfinex","ETHUSD",1646410591657,0.01720846,2672.1,2671.7,0.3736]
["bitfinex","ETHUSD",1646410591857,0.0147819,2672.1,2671.7,0.3736]
["bitfinex","ETHUSD",1646410592255,0.0147819,2672.1,2671.7,3.482085]
["bitfinex","ETHUSD",1646410592659,0.0147819,2672.1,2671.9,0.3736]
["bitfinex","ETHUSD",1646410592857,0.0147819,2672.1,2671.9,1.30965]
["bitfinex","ETHUSD",1646410593057,0.0147819,2672.1,2671.9,1.60965]
["bitfinex","ETHUSD",1646410593660,0.0147819,2672.1,2671.9,1.23605]
["bitfinex","ETHUSD",1646410593858,0.0147819,2672.1,2671.9,2.1721046]
["bitfinex","ETHUSD",1646410594559,0.0149083,2672.6,2672.0,10.8736]
["bitfinex","ETHUSD",1646410594960,0.0149083,2672.6,2672.0,1.3736]
["bitfinex","ETHUSD",1646410595199,0.0149083,2672.6,2672.1,3.1814627]
["bitfinex","ETHUSD",1646410595399,0.0149083,2672.6,2672.2,0.92305435]
["bitfinex","ETHUSD",1646410595601,0.0149083,2672.6,2672.2,0.93609]
["bitfinex","ETHUSD",1646410597206,0.0149083,2672.6,2672.4,0.9359211]
["bitfinex","ETHUSD",1646410597603,0.0149083,2672.6,2672.5,3.8]
["bitfinex","ETHUSD",1646410597804,0.0149083,2672.6,2672.5,1.6736]
["bitfinex","ETHUSD",1646410598207,0.0149083,2672.6,2672.5,0.3]
["bitfinex","ETHUSD",1646410598605,0.2648367,2672.9,2672.5,3.1074327]
["bitfinex","ETHUSD",1646410598855,0.0148367,2672.9,2672.5,3.1074327]
["bitfinex","ETHUSD",1646410599053,0.04035806,2672.8,2672.5,3.1074327]
["bitfinex","ETHUSD",1646410599652,0.04035806,2672.8,2672.5,5.9790827]
["bitfinex","ETHUSD",1646410599851,0.04035806,2672.8,2672.6,1.3093997]
["bitfinex","ETHUSD",1646410600051,0.04035806,2672.8,2672.6,2.2451797]
["bitfinex","ETHUSD",1646410600251,0.0215519,2673.2,2672.8,0.3736]
["bitfinex","ETHUSD",1646410600451,0.0215519,2673.2,2672.7,6.1073678]
["bitfinex","ETHUSD",1646410600651,0.0215519,2673.2,2672.8,6.42981986]
["bitfinex","ETHUSD",1646410600859,0.0093064,2673.2,2672.9,7.3736]
["bitfinex","ETHUSD",1646410601060,0.05934966,2673.5,2672.9,7.3736]
["bitfinex","ETHUSD",1646410601061,0.0186128,2673.5,2673.2,0.3736]
["bitfinex","ETHUSD",1646410601253,0.0149182,2674.3,2673.3,4.1736]
["bitfinex","ETHUSD",1646410601468,0.0149182,2674.3,2673.4,0.3736]
["bitfinex","ETHUSD",1646410601753,0.0297983,2674.4,2673.8,7.0]
["bitfinex","ETHUSD",1646410601959,0.0297983,2674.4,2673.9,1.3089053]
["bitfinex","ETHUSD",1646410602152,0.0297983,2674.4,2674.0,0.3]
["bitfinex","ETHUSD",1646410602620,0.0297983,2674.4,2673.9,0.9353053]
["bitfinex","ETHUSD",1646410603206,0.0297983,2674.4,2673.8,1.8706106]
["bitfinex","ETHUSD",1646410604006,0.0297983,2674.4,2673.8,2.1706106]
["bitfinex","ETHUSD",1646410604611,0.0297983,2674.4,2673.8,5.6506968]
["bitfinex","ETHUSD",1646410604808,0.0297983,2674.4,2674.0,0.3736]
["bitfinex","ETHUSD",1646410605111,0.0297983,2674.4,2674.0,1.23539]
["bitfinex","ETHUSD",1646410605308,0.0297983,2674.4,2674.0,0.3]
["bitfinex","ETHUSD",1646410605509,0.0297983,2674.4,2674.0,3.1060492]
["bitfinex","ETHUSD",1646410605710,0.0294206,2674.7,2674.0,2.8060492]
["bitfinex","ETHUSD",1646410605911,0.439,2674.6,2673.9,0.9352977]
["bitfinex","ETHUSD",1646410606348,0.93567,2674.5,2673.9,0.9352977]
["bitfinex","ETHUSD",1646410606751,1.19689364,2674.2,2673.9,0.9352977]
["bitfinex","ETHUSD",1646410607351,0.3,2674.3,2673.9,0.9352977]
["bitfinex","ETHUSD",1646410607552,1.23572,2674.3,2673.9,0.9352977]
["bitfinex","ETHUSD",1646410607752,0.93572,2674.3,2673.9,0.9352977]
["bitfinex","ETHUSD",1646410608355,1.12002855,2674.1,2673.9,0.9352977]
["bitfinex","ETHUSD",1646410608757,1.12002855,2674.1,2673.6,1.8714831]
["bitfinex","ETHUSD",1646410608960,1.12002855,2674.1,2672.5,2.7593]
["bitfinex","ETHUSD",1646410608961,0.93598,2673.7,2672.5,2.7593]
["bitfinex","ETHUSD",1646410609155,1.37498,2673.7,2672.8,0.9360241]
["bitfinex","ETHUSD",1646410609355,0.00241811,2673.6,2672.5,3.5]
["bitfinex","ETHUSD",1646410609554,0.87182593,2673.5,2672.9,1.19652397]
["bitfinex","ETHUSD",1646410609756,0.87182593,2673.5,2672.4,3.7433741]
["bitfinex","ETHUSD",1646410610110,0.00241811,2673.4,2673.0,1.8719869]
["bitfinex","ETHUSD",1646410610299,0.87182593,2673.5,2673.0,1.8719869]
["bitfinex","ETHUSD",1646410610700,1.31082593,2673.5,2673.0,1.8719869]
["bitfinex","ETHUSD",1646410611099,0.93604,2673.4,2673.0,1.8719869]
["bitfinex","ETHUSD",1646410611302,0.3,2673.6,2673.0,1.8719869]
["bitfinex","ETHUSD",1646410611502,0.3,2673.6,2673.0,2.1719869]
["bitfinex","ETHUSD",1646410611701,0.00241811,2673.7,2673.0,2.1719869]
["bitfinex","ETHUSD",1646410611902,1.87436811,2673.8,2673.0,2.1719869]
["bitfinex","ETHUSD",1646410612304,2.84068724,2673.8,2673.3,0.9358927]
["bitfinex","ETHUSD",1646410612502,1.87195,2673.8,2673.3,0.9358927]
["bitfinex","ETHUSD",1646410612803,1.37489,2673.9,2673.3,0.9358927]
["bitfinex","ETHUSD",1646410614461,0.00241811,2674.0,2673.4,0.92495291]
["bitfinex","ETHUSD",1646410614655,0.00241811,2674.2,2673.4,0.92495291]
["bitfinex","ETHUSD",1646410614959,0.00269081,2674.5,2673.6,0.9355166]
["bitfinex","ETHUSD",1646410614960,0.00241811,2674.5,2673.6,0.9355166]
["bitfinex","ETHUSD",1646410615152,0.00241811,2674.6,2673.6,0.9355166]
["bitfinex","ETHUSD",1646410615355,0.03066051,2674.7,2673.6,1.6091166]
["bitfinex","ETHUSD",1646410615867,0.0282424,2674.7,2673.6,1.6091166]
["bitfinex","ETHUSD",1646410616154,0.0282424,2674.7,2673.6,1.9091166]
["bitfinex","ETHUSD",1646410616353,0.0282424,2674.7,2673.8,0.3736]
["bitfinex","ETHUSD",1646410616553,0.0282424,2674.7,2674.0,0.3736]
["bitfinex","ETHUSD",1646410616753,0.0282424,2674.7,2674.2,0.3736]
["bitfinex","ETHUSD",1646410616953,0.0282424,2674.7,2674.6,0.89870152]
["bitfinex","ETHUSD",1646410617353,0.0282424,2674.7,2674.6,1.19870152]
["bitfinex","ETHUSD",1646410618099,0.0282424,2674.7,2674.6,0.3]
["bitfinex","ETHUSD",1646410618799,0.00642845,2675.1,2674.6,0.3]
["bitfinex","ETHUSD",1646410618999,0.00401034,2675.1,2674.6,0.3]
["bitfinex","ETHUSD",1646410619999,0.01725421,2675.4,2674.6,0.3]
["bitfinex","ETHUSD",1646410620202,0.01725421,2675.4,2674.8,0.935176]
["bitfinex","ETHUSD",1646410620402,0.0148361,2675.4,2674.9,0.3]
["bitfinex","ETHUSD",1646410620600,0.0148361,2675.4,2675.0,2.8058571]
["bitfinex","ETHUSD",1646410620799,0.0148361,2675.4,2675.1,0.3]
["bitfinex","ETHUSD",1646410622259,0.0148361,2675.4,2675.1,1.2353002]
["bitfinex","ETHUSD",1646410622457,1.89163458,2675.3,2675.1,0.9353002]
["bitfinex","ETHUSD",1646410622861,1.25613458,2675.3,2675.1,0.9353002]
["bitfinex","ETHUSD",1646410623158,0.0040191,2675.5,2675.1,0.9353002]
["bitfinex","ETHUSD",1646410623756,0.0040191,2675.5,2675.1,1.2353002]
["bitfinex","ETHUSD",1646410624057,0.0040191,2675.5,2675.1,0.9353002]
["bitfinex","ETHUSD",1646410624258,0.439,2675.4,2675.1,0.9353002]
["bitfinex","ETHUSD",1646410624457,0.439,2675.4,2674.8,0.9355618]
["bitfinex","ETHUSD",1646410624658,11.4,2675.2,2674.8,0.9355618]
["bitfinex","ETHUSD",1646410624857,0.00221243,2675.2,2674.8,0.9355618]
["bitfinex","ETHUSD",1646410625118,0.00221243,2675.2,2674.4,2.8060181]
["bitfinex","ETHUSD",1646410625119,0.439,2675.1,2674.4,2.8060181]
["bitfinex","ETHUSD",1646410625303,1.15830707,2675.0,2674.4,2.8060181]
["bitfinex","ETHUSD",1646410625505,0.439,2674.9,2674.4,2.8060181]
["bitfinex","ETHUSD",1646410625703,0.93566,2674.8,2674.4,2.8060181]
["bitfinex","ETHUSD",1646410625906,0.439,2674.7,2674.4,2.8060181]
["bitfinex","ETHUSD",1646410626105,1.37473,2674.7,2674.5,0.9356844]
["bitfinex","ETHUSD",1646410626304,1.37473,2674.7,2674.0,1.8714506]
["bitfinex","ETHUSD",1646410626305,1.32714811,2674.7,2674.0,1.8714506]
["bitfinex","ETHUSD",1646410626507,12.72714811,2674.7,2674.0,1.8714506]
["bitfinex","ETHUSD",1646410626707,1.37472,2674.7,2674.0,1.8714506]
["bitfinex","ETHUSD",1646410626907,2.37472,2674.7,2674.0,1.8714506]
["bitfinex","ETHUSD",1646410627204,0.93571,2674.6,2674.0,1.8714506]
["bitfinex","ETHUSD",1646410627404,0.439,2674.5,2674.0,1.8714506]
["bitfinex","ETHUSD",1646410627604,0.439,2674.4,2674.0,1.8714506]
["bitfinex","ETHUSD",1646410628206,0.439,2674.4,2674.0,2.1714506]
["bitfinex","ETHUSD",1646410628604,0.43802455,2674.4,2674.0,2.1714506]
["bitfinex","ETHUSD",1646410630255,0.43802455,2674.4,2674.0,1.8714506]
["bitfinex","ETHUSD",1646410631756,0.43802455,2674.4,2674.0,0.9357]
["bitfinex","ETHUSD",1646410634213,0.43802455,2674.4,2674.0,1.2357]
["bitfinex","ETHUSD",1646410638164,0.30240808,2674.6,2674.0,1.2357]
["bitfinex","ETHUSD",1646410638165,0.00240808,2674.6,2674.0,1.2357]
["bitfinex","ETHUSD",1646410638367,0.38017078,2675.0,2674.0,1.2357]
["bitfinex","ETHUSD",1646410638772,11.4,2674.7,2673.7,0.9358291]
["bitfinex","ETHUSD",1646410638975,0.439,2674.6,2673.7,0.9358291]
["bitfinex","ETHUSD",1646410639867,1.03269917,2674.5,2673.7,0.9358291]
["bitfinex","ETHUSD",1646410640116,1.03269917,2674.5,2673.5,0.1869]
["bitfinex","ETHUSD",1646410640119,11.4,2674.2,2673.5,0.1869]
["bitfinex","ETHUSD",1646410640304,0.439,2674.1,2673.5,0.1869]
["bitfinex","ETHUSD",1646410641103,0.439,2674.1,2673.5,1.09322763]
["bitfinex","ETHUSD",1646410641104,1.09959296,2674.0,2673.5,1.09322763]
["bitfinex","ETHUSD",1646410641304,0.439,2673.9,2673.5,1.09322763]
["bitfinex","ETHUSD",1646410642505,0.439,2673.9,2673.5,0.1869]
["bitfinex","ETHUSD",1646410643407,0.439,2673.9,2673.1,0.3]
["bitfinex","ETHUSD",1646410643607,0.4413978,2673.9,2673.8,0.93618026]
["bitfinex","ETHUSD",1646410643850,0.439,2673.9,2673.8,0.93618026]
["bitfinex","ETHUSD",1646410644050,0.439,2673.9,2673.0,2.1719108]
["bitfinex","ETHUSD",1646410644253,0.0023978,2673.8,2673.3,0.9359133]
["bitfinex","ETHUSD",1646410644457,0.439,2673.9,2673.3,0.9359133]
["bitfinex","ETHUSD",1646410644650,0.439,2673.9,2673.3,1.2359133]
["bitfinex","ETHUSD",1646410645051,0.439,2673.9,2673.4,1.08835038]
["bitfinex","ETHUSD",1646410645251,1.37491,2673.9,2673.4,1.08835038]
["bitfinex","ETHUSD",1646410646054,1.37491,2673.9,2673.3,0.3]
["bitfinex","ETHUSD",1646410646453,1.37491,2673.9,2673.0,1.8719247]
["bitfinex","ETHUSD",1646410646454,2.31092,2673.9,2673.0,1.8719247]
["bitfinex","ETHUSD",1646410646655,2.31092,2673.9,2672.8,0.9361011]
["bitfinex","ETHUSD",1646410646656,0.93616,2673.5,2672.8,0.9361011]
["bitfinex","ETHUSD",1646410646853,3.939,2673.4,2672.8,0.9361011]
["bitfinex","ETHUSD",1646410647255,0.439,2673.4,2672.8,0.9361011]
["bitfinex","ETHUSD",1646410647454,0.439,2673.4,2672.8,1.3097011]
["bitfinex","ETHUSD",1646410647704,0.30239775,2673.8,2672.9,0.3]
["bitfinex","ETHUSD",1646410647705,1.37488,2673.8,2672.9,0.3]
["bitfinex","ETHUSD",1646410647904,1.37488,2673.8,2673.1,0.9358445]
["bitfinex","ETHUSD",1646410648303,1.37488,2673.8,2673.1,1.2358445]
["bitfinex","ETHUSD",1646410648503,1.37488,2673.8,2672.7,1.872]
["bitfinex","ETHUSD",1646410648705,1.00379501,2673.7,2673.2,1.16940433]
["bitfinex","ETHUSD",1646410648902,0.9361,2673.5,2673.2,1.16940433]
["bitfinex","ETHUSD",1646410649101,0.439,2673.4,2672.7,2.172]
["bitfinex","ETHUSD",1646410649602,0.439,2673.4,2672.7,2.5456]
["bitfinex","ETHUSD",1646410649806,0.439,2674.0,2672.7,2.5456]
["bitfinex","ETHUSD",1646410650006,0.00239775,2673.9,2672.7,2.5456]
["bitfinex","ETHUSD",1646410650203,0.00239775,2673.9,2672.7,2.8456]
["bitfinex","ETHUSD",1646410650402,0.00239775,2673.9,2673.5,0.89244321]
["bitfinex","ETHUSD",1646410650603,0.439,2673.9,2673.5,0.89244321]
["bitfinex","ETHUSD",1646410651201,0.439,2673.9,2673.3,0.9359108]
["bitfinex","ETHUSD",1646410651463,0.93585,2673.8,2672.2,12.96259143]
["bitfinex","ETHUSD",1646410651658,11.4,2673.6,2672.2,12.96259143]
["bitfinex","ETHUSD",1646410651855,1.439,2673.5,2672.2,12.96259143]
["bitfinex","ETHUSD",1646410652055,1.439,2673.5,2672.2,10.5094]
["bitfinex","ETHUSD",1646410652256,0.439,2673.5,2672.2,3.9921]
["bitfinex","ETHUSD",1646410652855,0.439,2673.5,2672.4,1.8723251]
["bitfinex","ETHUSD",1646410652856,0.93622,2673.3,2672.4,1.8723251]
["bitfinex","ETHUSD",1646410653056,0.439,2673.2,2672.4,1.8723251]
["bitfinex","ETHUSD",1646410653656,0.439,2673.2,2673.0,1.14564881]
["bitfinex","ETHUSD",1646410653857,1.87248,2673.1,2673.0,1.14564881]
["bitfinex","ETHUSD",1646410654060,1.87248,2673.1,2672.4,1.8723251]
["bitfinex","ETHUSD",1646410654256,1.87248,2673.1,2672.5,0.3]
["bitfinex","ETHUSD",1646410654458,3.80864,2673.5,2672.5,1.2361815]
["bitfinex","ETHUSD",1646410654658,7.40069,2673.9,2672.6,0.3736]
["bitfinex","ETHUSD",1646410654659,5.9673,2673.9,2672.6,0.3736]
["bitfinex","ETHUSD",1646410654858,5.9673,2673.9,2672.6,0.6736]
["bitfinex","ETHUSD",1646410655320,5.9673,2673.9,2672.6,0.3]
["bitfinex","ETHUSD",1646410655524,0.93598,2673.5,2673.3,1.09866368]
["bitfinex","ETHUSD",1646410655722,0.93598,2673.5,2672.9,0.3]
["bitfinex","ETHUSD",1646410655924,1.37498,2673.5,2672.9,0.3]
["bitfinex","ETHUSD",1646410656123,1.37498,2673.5,2672.2,2.8564]
["bitfinex","ETHUSD",1646410656324,1.37498,2673.5,2672.2,3.1564]
["bitfinex","ETHUSD",1646410656729,2.58915292,2673.5,2672.5,1.8722846]
["bitfinex","ETHUSD",1646410656926,2.58915292,2673.5,2672.5,2.1722846]
["bitfinex","ETHUSD",1646410657125,3.58915292,2673.5,2672.5,2.1722846]
["bitfinex","ETHUSD",1646410657327,2.37498,2673.5,2672.5,2.1722846]
["bitfinex","ETHUSD",1646410657727,1.37498,2673.5,2672.5,2.1722846]
["bitfinex","ETHUSD",1646410658427,1.37498,2673.5,2673.0,1.1433753]
["bitfinex","ETHUSD",1646410658627,1.37498,2673.5,2673.0,1.4433753]
["bitfinex","ETHUSD",1646410660255,1.37498,2673.5,2673.0,1.1433753]
["bitfinex","ETHUSD",1646410660656,0.93598,2673.5,2673.0,1.1433753]
["bitfinex","ETHUSD",1646410660854,0.93598,2673.5,2673.0,1.4433753]
["bitfinex","ETHUSD",1646410661255,0.93598,2673.5,2673.1,2.1718852]
["bitfinex","ETHUSD",1646410661460,0.93598,2673.5,2673.0,1.4433753]
["bitfinex","ETHUSD",1646410661657,0.93598,2673.5,2672.5,1.8722846]
["bitfinex","ETHUSD",1646410661860,4.43598,2673.5,2672.5,1.8722846]
["bitfinex","ETHUSD",1646410662057,0.439,2673.4,2672.5,1.8722846]
["bitfinex","ETHUSD",1646410662256,0.439,2673.4,2672.0,3.60387999]
["bitfinex","ETHUSD",1646410662257,0.93627,2673.0,2672.0,3.60387999]
["bitfinex","ETHUSD",1646410662457,0.439,2672.9,2672.3,1.8723838]
["bitfinex","ETHUSD",1646410662705,0.43650858,2672.9,2672.4,0.91702028]
["bitfinex","ETHUSD",1646410663509,0.43650858,2672.9,2672.3,1.8723838]
["bitfinex","ETHUSD",1646410663705,0.43650858,2672.9,2672.3,2.1723838]
["bitfinex","ETHUSD",1646410664305,0.93628,2672.8,2672.3,2.1723838]
["bitfinex","ETHUSD",1646410664509,0.93628,2672.8,2672.3,3.39569747]
["bitfinex","ETHUSD",1646410664707,0.93628,2672.8,2672.3,1.8723838]
["bitfinex","ETHUSD",1646410664910,3.939,2672.7,2672.0,4.32575232]
["bitfinex","ETHUSD",1646410665106,3.939,2672.7,2672.0,2.45320242]
["bitfinex","ETHUSD",1646410665307,4.939,2672.7,2672.0,2.45320242]
["bitfinex","ETHUSD",1646410665512,11.4,2672.5,2672.0,2.45320242]
["bitfinex","ETHUSD",1646410665711,0.439,2672.4,2672.0,2.45320242]
["bitfinex","ETHUSD",1646410665910,1.39618361,2672.4,2672.0,2.45320242]
["bitfinex","ETHUSD",1646410666108,1.39618361,2672.4,2671.2,2.8786]
["bitfinex","ETHUSD",1646410666357,1.39618361,2672.4,2671.2,3.81511]
["bitfinex","ETHUSD",1646410666358,0.439,2672.4,2671.2,3.81511]
["bitfinex","ETHUSD",1646410666560,0.439,2672.4,2671.5,1.8729179]
["bitfinex","ETHUSD",1646410666759,4.5,2673.0,2671.5,1.8729179]
["bitfinex","ETHUSD",1646410667064,1.24536648,2673.1,2671.6,1.90718579]
["bitfinex","ETHUSD",1646410667458,0.439,2673.1,2671.7,1.90718579]
["bitfinex","ETHUSD",1646410667658,0.439,2673.1,2671.7,0.3736]
["bitfinex","ETHUSD",1646410667858,1.1994,2673.6,2671.9,0.3736]
["bitfinex","ETHUSD",1646410668060,1.09377066,2673.9,2671.9,0.3736]
["bitfinex","ETHUSD",1646410668061,13.6507,2673.8,2671.9,0.3736]
["bitfinex","ETHUSD",1646410668259,13.6507,2673.8,2672.1,0.6736]
["bitfinex","ETHUSD",1646410668459,13.6507,2673.8,2672.1,3.6502]
["bitfinex","ETHUSD",1646410668759,14.81833432,2673.8,2672.3,0.3736]
["bitfinex","ETHUSD",1646410668961,14.56833432,2673.8,2673.2,0.97844306]
["bitfinex","ETHUSD",1646410669159,0.93595,2673.6,2673.2,0.97844306]
["bitfinex","ETHUSD",1646410671007,0.93581,2673.9,2673.2,1.27844306]
["bitfinex","ETHUSD",1646410671209,0.93581,2673.9,2673.4,0.9357795]
["bitfinex","ETHUSD",1646410671411,1.87161,2674.2,2673.4,0.9357795]
["bitfinex","ETHUSD",1646410671611,0.00239775,2674.3,2673.4,1.2357795]
["bitfinex","ETHUSD",1646410672007,0.00239775,2674.3,2673.4,0.3]
["bitfinex","ETHUSD",1646410672212,0.93574,2674.1,2673.4,0.3]
["bitfinex","ETHUSD",1646410672408,0.93574,2674.1,2673.3,0.3]
["bitfinex","ETHUSD",1646410672609,0.93574,2674.1,2673.7,0.89871391]
["bitfinex","ETHUSD",1646410672810,0.93574,2674.1,2673.7,1.19871391]
["bitfinex","ETHUSD",1646410673010,0.93574,2674.1,2673.7,0.3]
["bitfinex","ETHUSD",1646410673211,1.37474,2674.1,2673.2,1.8717538]
["bitfinex","ETHUSD",1646410673411,1.37474,2674.1,2673.3,0.3]
["bitfinex","ETHUSD",1646410674253,2.5065329,2674.1,2673.3,0.3]
["bitfinex","ETHUSD",1646410675054,18.4065329,2674.1,2673.0,4.69259919]
["bitfinex","ETHUSD",1646410675255,1.1918421,2673.6,2673.0,1.20016857]
["bitfinex","ETHUSD",1646410675456,1.37522,2673.5,2673.0,1.20016857]
["bitfinex","ETHUSD",1646410675855,1.37522,2673.5,2672.6,0.9361526]
["bitfinex","ETHUSD",1646410676055,1.37522,2673.5,2672.4,2.3023]
["bitfinex","ETHUSD",1646410676056,1.37522,2673.5,2672.2,6.3988]
["bitfinex","ETHUSD",1646410676255,1.37522,2673.5,2672.5,1.8722388]
["bitfinex","ETHUSD",1646410676460,1.37522,2673.5,2672.5,1.87207]
["bitfinex","ETHUSD",1646410676654,1.37522,2673.5,2672.8,0.9360895]
["bitfinex","ETHUSD",1646410677055,0.93622,2673.5,2672.9,0.3]
["bitfinex","ETHUSD",1646410677254,0.93622,2673.5,2672.8,0.6]
["bitfinex","ETHUSD",1646410677459,0.93622,2673.5,2672.4,3.74378]
["bitfinex","ETHUSD",1646410677704,0.93622,2673.5,2672.5,0.3]
["bitfinex","ETHUSD",1646410678107,0.439,2673.4,2672.3,2.4532279]
["bitfinex","ETHUSD",1646410678307,0.93629,2673.3,2672.8,0.91103951]
["bitfinex","ETHUSD",1646410678507,0.439,2673.2,2672.8,0.91103951]
["bitfinex","ETHUSD",1646410679208,0.439,2673.2,2672.2,5.7256279]
["bitfinex","ETHUSD",1646410679408,0.93613,2673.0,2672.2,5.3520279]
["bitfinex","ETHUSD",1646410680011,0.93613,2673.0,2672.3,0.3736]
["bitfinex","ETHUSD",1646410680212,3.31157,2673.4,2672.6,1.8721288]
["bitfinex","ETHUSD",1646410680409,0.439,2673.4,2672.6,1.8721288]
["bitfinex","ETHUSD",1646410680613,0.439,2673.4,2672.7,0.3]
["bitfinex","ETHUSD",1646410680809,1.42016182,2673.9,2673.4,1.18927977]
["bitfinex","ETHUSD",1646410681012,0.439,2673.9,2673.4,1.18927977]
["bitfinex","ETHUSD",1646410681461,0.93597,2673.5,2673.4,1.18927977]
["bitfinex","ETHUSD",1646410681658,0.93597,2673.5,2673.1,1.8718713]
["bitfinex","ETHUSD",1646410682056,0.93597,2673.5,2672.6,1.7593]
["bitfinex","ETHUSD",1646410682257,0.93597,2673.5,2672.5,9.9216675]
["bitfinex","ETHUSD",1646410682458,0.93597,2673.5,2672.6,2.4532279]
["bitfinex","ETHUSD",1646410682856,0.93597,2673.5,2673.1,1.10047801]
["bitfinex","ETHUSD",1646410683057,0.93597,2673.5,2673.1,1.40047801]
["bitfinex","ETHUSD",1646410683259,0.93597,2673.5,2672.6,2.9402279]
["bitfinex","ETHUSD",1646410683461,0.93597,2673.5,2672.6,3.8763319]
["bitfinex","ETHUSD",1646410683659,0.93597,2673.5,2672.6,1.423104]
["bitfinex","ETHUSD",1646410683859,0.93597,2673.5,2672.6,1.536104]
["bitfinex","ETHUSD",1646410684060,0.93597,2673.5,2672.6,0.3]
["bitfinex","ETHUSD",1646410684261,0.93597,2673.5,2672.5,2.4532279]
["bitfinex","ETHUSD",1646410684563,1.66358626,2673.4,2672.8,0.90810472]
["bitfinex","ETHUSD",1646410684760,0.93625,2673.3,2672.8,0.90810472]
["bitfinex","ETHUSD",1646410684962,0.439,2673.2,2672.8,0.90810472]
["bitfinex","ETHUSD",1646410685404,0.0008268,2672.8,2672.1,13.19638789]
["bitfinex","ETHUSD",1646410685603,0.0008268,2672.8,2672.1,3.77708789]
["bitfinex","ETHUSD",1646410685805,0.0008268,2672.8,2672.1,0.95818789]
["bitfinex","ETHUSD",1646410685806,0.4398268,2672.8,2672.1,0.95818789]
["bitfinex","ETHUSD",1646410686007,0.93629,2672.7,2672.0,2.4532279]
["bitfinex","ETHUSD",1646410686204,0.439,2672.6,2671.8,1.1233808]
["bitfinex","ETHUSD",1646410686409,0.439,2672.6,2672.1,1.11250339]
["bitfinex","ETHUSD",1646410686601,0.439,2672.6,2671.8,0.187]
["bitfinex","ETHUSD",1646410687007,11.839,2672.6,2671.6,2.4532279]
["bitfinex","ETHUSD",1646410687205,0.93657,2672.4,2671.6,2.4532279]
["bitfinex","ETHUSD",1646410687404,0.439,2672.3,2671.6,2.4532279]
["bitfinex","ETHUSD",1646410687603,0.439,2672.3,2671.5,2.4532279]
["bitfinex","ETHUSD",1646410687805,0.439,2672.3,2671.9,1.02696674]
["bitfinex","ETHUSD",1646410688874,0.93665,2672.1,2671.2,2.4532279]
["bitfinex","ETHUSD",1646410689059,0.439,2672.0,2671.2,2.4532279]
["bitfinex","ETHUSD",1646410689458,11.839,2672.0,2671.2,2.4532279]
["bitfinex","ETHUSD",1646410689656,11.839,2672.0,2671.5,1.00121364]
["bitfinex","ETHUSD",1646410689657,0.439,2672.0,2671.5,1.00121364]
["bitfinex","ETHUSD",1646410689857,0.93678,2671.8,2671.2,2.4532279]
["bitfinex","ETHUSD",1646410690056,0.439,2671.7,2671.0,2.4532279]
["bitfinex","ETHUSD",1646410690560,0.439,2671.7,2671.0,2.45197402]
["bitfinex","ETHUSD",1646410690759,1.00905263,2671.3,2671.0,2.45197402]
["bitfinex","ETHUSD",1646410691059,0.739,2671.7,2671.0,2.45197402]
["bitfinex","ETHUSD",1646410691060,0.439,2671.2,2671.0,2.45197402]
["bitfinex","ETHUSD",1646410691257,0.439,2671.1,2670.7,0.90280652]
["bitfinex","ETHUSD",1646410691658,0.439,2671.1,2671.0,1.0]
["bitfinex","ETHUSD",1646410693506,1.3759,2671.1,2671.0,1.0]
["bitfinex","ETHUSD",1646410696215,0.9369,2671.1,2671.0,1.0]
["bitfinex","ETHUSD",1646410696467,0.9367,2671.4,2671.0,1.3]
["bitfinex","ETHUSD",1646410697158,0.9367,2671.4,2671.1,1.06871606]
["bitfinex","ETHUSD",1646410697764,0.9367,2671.4,2671.0,1.0]
["bitfinex","ETHUSD",1646410697962,0.439,2671.3,2671.0,1.0]
["bitfinex","ETHUSD",1646410698364,3.25001,2671.3,2671.0,1.0]
["bitfinex","ETHUSD",1646410698760,0.93713,2671.1,2671.0,1.0]
["bitfinex","ETHUSD",1646410699061,1.37613,2671.1,2671.0,1.0]
["bitfinex","ETHUSD",1646410701210,0.93713,2671.1,2671.0,1.0]
["bitfinex","ETHUSD",1646410701809,0.93713,2671.1,2671.0,2.13273975]
["bitfinex","ETHUSD",1646410702011,0.93713,2671.1,2671.0,2.43273975]
["bitfinex","ETHUSD",1646410702611,2.81047,2671.8,2671.0,2.43273975]
["bitfinex","ETHUSD",1646410702612,0.93672,2671.4,2671.0,2.43273975]
["bitfinex","ETHUSD",1646410703010,0.93672,2671.4,2671.0,2.80633975]
["bitfinex","ETHUSD",1646410703211,0.93672,2671.4,2671.0,2.43273975]
["bitfinex","ETHUSD",1646410705856,0.93672,2671.4,2671.0,3.36943795]
["bitfinex","ETHUSD",1646410706457,0.93672,2671.4,2671.0,3.06943795]
["bitfinex","ETHUSD",1646410707703,0.93672,2671.4,2671.0,3.36943795]
["bitfinex","ETHUSD",1646410708104,0.93672,2671.4,2671.0,3.06943795]
["bitfinex","ETHUSD",1646410708307,0.93672,2671.4,2671.0,2.13273975]
["bitfinex","ETHUSD",1646410710030,1.0,2672.0,2671.2,7.0]
["bitfinex","ETHUSD",1646410710214,2.93380091,2672.5,2671.3,4.1736]
["bitfinex","ETHUSD",1646410710408,0.93636,2672.4,2671.3,4.1860686]
["bitfinex","ETHUSD",1646410710610,2.93380091,2672.5,2671.3,4.1860686]
["bitfinex","ETHUSD",1646410710808,2.93380091,2672.5,2671.3,5.1860686]
["bitfinex","ETHUSD",1646410711009,2.93380091,2672.5,2671.6,0.3736]
["bitfinex","ETHUSD",1646410711210,2.93380091,2672.5,2671.7,3.8736]
["bitfinex","ETHUSD",1646410711485,2.93380091,2672.5,2672.2,1.93147645]
["bitfinex","ETHUSD",1646410711681,2.93380091,2672.5,2672.2,2.23147645]
["bitfinex","ETHUSD",1646410711878,2.88380091,2672.5,2672.2,2.23147645]
["bitfinex","ETHUSD",1646410713277,3.82014091,2672.5,2672.2,1.29528375]
["bitfinex","ETHUSD",1646410713677,2.88380091,2672.5,2672.2,1.29528375]
["bitfinex","ETHUSD",1646410716612,2.88380091,2672.5,2672.2,1.66888375]
["bitfinex","ETHUSD",1646410716810,1.8734468,2672.8,2672.3,8.3097925]
["bitfinex","ETHUSD",1646410716811,0.0008268,2672.8,2672.3,8.3097925]
["bitfinex","ETHUSD",1646410717010,0.0008268,2672.8,2672.5,1.8718539]
["bitfinex","ETHUSD",1646410717210,2.17183301,2674.0,2672.5,1.8718539]
["bitfinex","ETHUSD",1646410717211,0.439,2674.0,2672.6,7.3736]
["bitfinex","ETHUSD",1646410717413,0.3744,2674.4,2672.6,7.3736]
["bitfinex","ETHUSD",1646410717612,0.3744,2674.4,2672.8,0.3736]
["bitfinex","ETHUSD",1646410717810,0.3744,2674.4,2673.2,1.30926]
["bitfinex","ETHUSD",1646410717811,1.31006,2674.4,2673.2,1.30926]
["bitfinex","ETHUSD",1646410718010,0.93566,2674.4,2673.5,0.93563]
["bitfinex","ETHUSD",1646410718210,0.93566,2674.4,2673.6,1.8712404]
["bitfinex","ETHUSD",1646410718609,0.93566,2674.4,2673.9,0.90547085]
["bitfinex","ETHUSD",1646410718867,0.93566,2674.4,2673.9,0.9356373]
["bitfinex","ETHUSD",1646410719055,0.93566,2674.4,2673.9,0.8856373]
["bitfinex","ETHUSD",1646410719260,0.93566,2674.4,2673.6,1.8712404]
["bitfinex","ETHUSD",1646410719459,12.33566,2674.4,2673.5,0.3]
["bitfinex","ETHUSD",1646410719759,1.87137,2674.6,2673.4,2.1715449]
["bitfinex","ETHUSD",1646410719760,0.93585,2674.1,2673.4,2.1715449]
["bitfinex","ETHUSD",1646410719959,0.93585,2674.1,2673.6,1.16370423]
["bitfinex","ETHUSD",1646410720161,0.93585,2674.1,2673.4,2.1715449]
["bitfinex","ETHUSD",1646410720461,0.93585,2674.1,2673.6,1.2358072]
["bitfinex","ETHUSD",1646410720961,0.93585,2674.1,2673.6,0.9358072]
["bitfinex","ETHUSD",1646410721161,0.93585,2674.1,2673.6,1.98555536]
["bitfinex","ETHUSD",1646410721360,0.93585,2674.1,2673.8,1.8714704]
["bitfinex","ETHUSD",1646410722166,0.93585,2674.1,2672.3,7.31231627]
["bitfinex","ETHUSD",1646410722167,0.93585,2674.1,2673.1,2.9168]
["bitfinex","ETHUSD",1646410722362,0.93585,2674.1,2673.1,4.7888105]
["bitfinex","ETHUSD",1646410722363,11.839,2674.0,2673.1,4.7888105]
["bitfinex","ETHUSD",1646410722612,0.9361,2673.8,2673.1,4.7888105]
["bitfinex","ETHUSD",1646410722813,0.439,2673.7,2673.1,4.6019105]
["bitfinex","ETHUSD",1646410723513,0.439,2673.7,2673.1,2.1720105]
["bitfinex","ETHUSD",1646410724318,0.93606,2673.6,2673.1,2.1720105]
["bitfinex","ETHUSD",1646410725116,0.93606,2673.6,2673.1,1.8720105]
["bitfinex","ETHUSD",1646410725319,0.439,2673.5,2673.1,1.8720105]
["bitfinex","ETHUSD",1646410725717,0.439,2673.5,2673.1,3.7440591]
["bitfinex","ETHUSD",1646410725917,0.439,2673.5,2673.1,2.8080121]
["bitfinex","ETHUSD",1646410726118,0.439,2673.5,2673.1,1.8720105]
["bitfinex","ETHUSD",1646410726368,0.93606,2673.6,2673.1,2.1720105]
["bitfinex","ETHUSD",1646410726959,0.93606,2673.6,2673.1,3.1080082]
["bitfinex","ETHUSD",1646410728556,0.439,2673.5,2673.1,2.8080082]
["bitfinex","ETHUSD",1646410729057,0.439,2673.5,2673.2,0.93601]
["bitfinex","ETHUSD",1646410729463,0.439,2673.5,2673.1,1.8720105]
["bitfinex","ETHUSD",1646410730107,0.439,2673.5,2673.1,2.1720105]
["bitfinex","ETHUSD",1646410732412,0.25,2674.2,2673.2,3.5]
["bitfinex","ETHUSD",1646410732613,2.18359775,2674.4,2673.2,3.5]
["bitfinex","ETHUSD",1646410732614,0.00239775,2674.4,2673.3,1.8716389]
["bitfinex","ETHUSD",1646410732811,0.00239775,2674.4,2673.9,1.01039276]
["bitfinex","ETHUSD",1646410733011,0.93565,2674.6,2673.9,1.31039276]
["bitfinex","ETHUSD",1646410733212,0.00239775,2674.6,2673.9,1.31039276]
["bitfinex","ETHUSD",1646410733411,0.00239775,2674.8,2673.9,1.31039276]
["bitfinex","ETHUSD",1646410733614,0.00239775,2674.8,2674.1,0.93555]
["bitfinex","ETHUSD",1646410733873,0.25239775,2675.0,2674.1,0.93555]
["bitfinex","ETHUSD",1646410734061,0.96922773,2674.9,2674.1,1.23555]
["bitfinex","ETHUSD",1646410734257,0.96922773,2674.9,2674.1,2.1710397]
["bitfinex","ETHUSD",1646410734458,0.00239775,2675.0,2674.1,2.1710397]
["bitfinex","ETHUSD",1646410734663,0.44139775,2675.0,2674.1,1.23555]
["bitfinex","ETHUSD",1646410734861,0.93558,2674.7,2674.1,0.3]
["bitfinex","ETHUSD",1646410735059,0.93558,2674.7,2674.0,0.3]
["bitfinex","ETHUSD",1646410735259,0.93797775,2674.7,2673.9,2.24601276]
["bitfinex","ETHUSD",1646410736259,0.93797775,2674.7,2674.3,0.9355804]
["bitfinex","ETHUSD",1646410736461,0.93558,2674.7,2674.3,1.2355804]
["bitfinex","ETHUSD",1646410737267,1.37458,2674.7,2674.3,1.2355804]
["bitfinex","ETHUSD",1646410739309,12.77458,2674.7,2674.3,0.9355804]
["bitfinex","ETHUSD",1646410739511,0.13522257,2674.6,2673.9,0.9358651]
["bitfinex","ETHUSD",1646410739712,0.26033966,2674.2,2673.9,0.9358651]
["bitfinex","ETHUSD",1646410740311,0.0374678,2674.7,2673.9,0.9358651]
["bitfinex","ETHUSD",1646410740512,0.0374678,2674.7,2673.7,1.8717142]
["bitfinex","ETHUSD",1646410740714,6.17381,2674.1,2672.9,1.872157]
["bitfinex","ETHUSD",1646410740913,20.438,2674.0,2672.5,0.439]
["bitfinex","ETHUSD",1646410741116,13.638,2672.9,2672.5,0.439]
["bitfinex","ETHUSD",1646410741369,1.09614495,2672.9,2672.3,0.187]
["bitfinex","ETHUSD",1646410741767,0.13252108,2672.8,2672.3,0.187]
["bitfinex","ETHUSD",1646410742364,0.0374678,2672.8,2672.3,0.187]
["bitfinex","ETHUSD",1646410742768,11.839,2672.7,2671.9,1.872805]
["bitfinex","ETHUSD",1646410742967,11.839,2672.7,2671.3,2.768]
["bitfinex","ETHUSD",1646410743165,0.13252108,2672.6,2671.3,2.768]
["bitfinex","ETHUSD",1646410743366,11.4,2672.4,2671.3,2.768]
["bitfinex","ETHUSD",1646410743566,0.439,2672.3,2671.1,3.9381249]
["bitfinex","ETHUSD",1646410743868,0.93663,2672.1,2671.6,1.8730885]
["bitfinex","ETHUSD",1646410744169,0.439,2672.0,2671.6,1.8730885]
["bitfinex","ETHUSD",1646410744465,0.4764678,2672.0,2671.6,1.8730885]
["bitfinex","ETHUSD",1646410744667,0.4764678,2672.0,2671.1,2.8095249]
["bitfinex","ETHUSD",1646410744865,0.93671,2671.8,2671.1,2.8095249]
["bitfinex","ETHUSD",1646410745109,1.37571,2671.8,2671.1,2.8095249]
["bitfinex","ETHUSD",1646410745507,1.4131778,2671.8,2671.1,2.8095249]
["bitfinex","ETHUSD",1646410745707,1.4131778,2671.8,2671.3,0.9367084]
["bitfinex","ETHUSD",1646410745912,1.4131778,2671.8,2671.4,0.3]
["bitfinex","ETHUSD",1646410746113,1.4131778,2671.8,2671.0,0.92982359]
["bitfinex","ETHUSD",1646410746410,11.4,2671.7,2671.0,0.92982359]
["bitfinex","ETHUSD",1646410746609,0.93684,2671.5,2671.0,0.92982359]
["bitfinex","ETHUSD",1646410746812,1.37584,2671.5,2671.0,0.92982359]
["bitfinex","ETHUSD",1646410747211,1.37584,2671.5,2671.0,1.22982359]
["bitfinex","ETHUSD",1646410747409,1.4133078,2671.5,2671.0,2.16663279]
["bitfinex","ETHUSD",1646410747611,1.4133078,2671.5,2671.0,1.2368092]
["bitfinex","ETHUSD",1646410748609,1.4133078,2671.5,2671.0,2.4469596]
["bitfinex","ETHUSD",1646410749461,0.0024912,2672.2,2671.0,2.4469596]
["bitfinex","ETHUSD",1646410749462,0.25,2672.5,2671.4,0.01211796]
["bitfinex","ETHUSD",1646410749660,0.25,2672.5,2672.4,1.04728095]
["bitfinex","ETHUSD",1646410749860,0.3742,2673.1,2672.5,0.3736]
["bitfinex","ETHUSD",1646410750061,0.25,2673.3,2672.5,0.3736]
["bitfinex","ETHUSD",1646410750265,0.16722047,2673.4,2672.5,4.1736]
["bitfinex","ETHUSD",1646410750458,0.439,2674.0,2672.5,4.1736]
["bitfinex","ETHUSD",1646410750459,0.25,2674.0,2672.5,4.1736]
["bitfinex","ETHUSD",1646410750658,0.25,2674.0,2672.6,0.3736]
["bitfinex","ETHUSD",1646410750858,0.25,2674.0,2673.2,1.0199855]
["bitfinex","ETHUSD",1646410751059,0.93584,2673.9,2673.2,1.9557855]
["bitfinex","ETHUSD",1646410751358,0.93584,2673.9,2673.2,2.2557855]
["bitfinex","ETHUSD",1646410751858,0.25,2674.0,2673.2,2.2557855]
["bitfinex","ETHUSD",1646410751859,0.25,2674.0,2673.3,3.8736]
["bitfinex","ETHUSD",1646410752457,0.25,2674.0,2673.3,0.3736]
["bitfinex","ETHUSD",1646410753115,0.25,2674.0,2673.3,2.2449]
["bitfinex","ETHUSD",1646410753514,0.25,2674.0,2673.3,4.11628]
["bitfinex","ETHUSD",1646410753716,0.25,2674.0,2673.4,0.3]
["bitfinex","ETHUSD",1646410754517,0.25,2674.0,2673.4,0.6736]
["bitfinex","ETHUSD",1646410754717,0.25,2674.0,2673.5,3.8736]
["bitfinex","ETHUSD",1646410755015,0.25,2674.0,2673.5,0.3736]
["bitfinex","ETHUSD",1646410756759,0.25,2674.0,2673.4,0.6736]
["bitfinex","ETHUSD",1646410757560,0.25,2674.4,2673.7,1.30919]
["bitfinex","ETHUSD",1646410757763,0.0023869,2674.6,2674.0,0.3736]
["bitfinex","ETHUSD",1646410757964,0.0023869,2674.6,2673.9,0.93558]
["bitfinex","ETHUSD",1646410757965,0.3742,2674.7,2674.2,0.3736]
["bitfinex","ETHUSD",1646410758357,0.3742,2674.7,2674.2,0.6736]
["bitfinex","ETHUSD",1646410758558,0.25,2675.4,2674.5,1.03830779]
["bitfinex","ETHUSD",1646410758559,0.9354,2675.1,2674.5,1.03830779]
["bitfinex","ETHUSD",1646410758758,0.9354,2675.1,2674.4,0.93538]
["bitfinex","ETHUSD",1646410758959,0.0023869,2675.0,2674.5,0.3]
["bitfinex","ETHUSD",1646410759158,0.9354,2675.1,2674.6,0.9353997]
["bitfinex","ETHUSD",1646410759659,0.9354,2675.1,2674.6,1.2353997]
["bitfinex","ETHUSD",1646410760515,0.9354,2675.1,2674.7,1.23559791]
["bitfinex","ETHUSD",1646410761110,0.9354,2675.1,2674.6,1.2353997]
["bitfinex","ETHUSD",1646410762110,0.9354,2675.1,2674.8,1.14853168]
["bitfinex","ETHUSD",1646410762312,0.9376969,2675.3,2674.8,1.44853168]
["bitfinex","ETHUSD",1646410762520,0.006406,2675.5,2674.9,0.9352771]
["bitfinex","ETHUSD",1646410762712,0.0040191,2675.5,2674.9,0.9352771]
["bitfinex","ETHUSD",1646410764257,1.89126511,2675.5,2674.9,0.9352771]
["bitfinex","ETHUSD",1646410765058,1.33830331,2675.5,2674.9,0.9352771]
["bitfinex","ETHUSD",1646410767160,1.33830331,2675.5,2674.3,2.992902]
["bitfinex","ETHUSD",1646410767161,0.245088,2674.8,2674.3,2.992902]
["bitfinex","ETHUSD",1646410767360,0.245088,2674.8,2674.3,0.1869]
["bitfinex","ETHUSD",1646410767361,1.37467,2674.7,2674.3,0.1869]
["bitfinex","ETHUSD",1646410767624,1.37467,2674.7,2673.9,1.8714006]
["bitfinex","ETHUSD",1646410767815,1.3770569,2674.7,2674.0,1.18418901]
["bitfinex","ETHUSD",1646410768420,1.3770569,2674.7,2674.3,0.9356741]
["bitfinex","ETHUSD",1646410768618,1.37467,2674.7,2674.3,0.9356741]
["bitfinex","ETHUSD",1646410768816,1.37467,2674.7,2674.3,1.2356741]
["bitfinex","ETHUSD",1646410769918,0.93567,2674.7,2674.3,1.2356741]
["bitfinex","ETHUSD",1646410770720,0.439,2674.6,2674.3,0.3]
["bitfinex","ETHUSD",1646410771122,0.439,2674.6,2674.0,0.3]
["bitfinex","ETHUSD",1646410771123,0.9358,2674.5,2674.0,0.3]
["bitfinex","ETHUSD",1646410771367,0.9358,2674.5,2673.7,2.45182058]
["bitfinex","ETHUSD",1646410771368,1.3748,2674.5,2673.7,2.45182058]
["bitfinex","ETHUSD",1646410771569,12.37561433,2674.4,2673.7,2.45182058]
["bitfinex","ETHUSD",1646410771765,0.3,2674.0,2673.7,2.45182058]
["bitfinex","ETHUSD",1646410771964,11.4,2674.2,2672.8,2.45182058]
["bitfinex","ETHUSD",1646410771965,14.077,2673.9,2672.8,2.45182058]
["bitfinex","ETHUSD",1646410772169,13.638,2673.7,2672.8,2.45182058]
["bitfinex","ETHUSD",1646410772364,13.638,2673.7,2672.8,2.40182058]
["bitfinex","ETHUSD",1646410772365,11.3,2673.4,2672.8,2.40182058]
["bitfinex","ETHUSD",1646410772565,1.13261413,2673.2,2672.8,2.40182058]
["bitfinex","ETHUSD",1646410772763,0.439,2673.1,2672.8,2.40182058]
["bitfinex","ETHUSD",1646410773164,0.439,2673.1,2671.8,3.5]
["bitfinex","ETHUSD",1646410773165,12.33627,2673.0,2671.8,3.5]
["bitfinex","ETHUSD",1646410773365,12.33627,2673.0,2671.7,0.187]
["bitfinex","ETHUSD",1646410773366,11.839,2672.9,2671.7,0.187]
["bitfinex","ETHUSD",1646410773568,2.238,2672.8,2671.7,0.187]
["bitfinex","ETHUSD",1646410773766,2.238,2672.8,2671.5,2.63956468]
["bitfinex","ETHUSD",1646410773767,11.839,2672.7,2671.5,2.63956468]
["bitfinex","ETHUSD",1646410773967,0.3,2672.0,2671.5,2.63956468]
["bitfinex","ETHUSD",1646410774165,0.439,2671.9,2671.5,2.63956468]
["bitfinex","ETHUSD",1646410774366,0.439,2671.9,2671.5,0.187]
["bitfinex","ETHUSD",1646410774367,0.439,2671.8,2671.5,0.187]
["bitfinex","ETHUSD",1646410774564,0.439,2671.8,2671.3,0.9366934]
["bitfinex","ETHUSD",1646410775243,0.439,2671.8,2670.7,0.187]
["bitfinex","ETHUSD",1646410775244,13.27343,2671.7,2670.7,0.187]
["bitfinex","ETHUSD",1646410775434,11.4,2671.5,2670.7,0.187]
["bitfinex","ETHUSD",1646410775733,11.4,2671.5,2670.0,0.187]
["bitfinex","ETHUSD",1646410775734,0.93706,2671.3,2670.0,0.187]
["bitfinex","ETHUSD",1646410775932,0.439,2671.2,2670.0,0.187]
["bitfinex","ETHUSD",1646410776237,4.96624187,2671.5,2670.3,0.9370695]
["bitfinex","ETHUSD",1646410776238,2.81118,2671.5,2670.3,0.9370695]
["bitfinex","ETHUSD",1646410776431,0.11631997,2671.6,2670.4,3.8736]
["bitfinex","ETHUSD",1646410776831,0.11631997,2671.6,2670.4,4.1736]
["bitfinex","ETHUSD",1646410777031,1.05294997,2671.6,2670.9,1.01554611]
["bitfinex","ETHUSD",1646410777230,1.05294997,2671.6,2671.1,0.9367111]
["bitfinex","ETHUSD",1646410777831,1.05294997,2671.6,2671.1,1.2367111]
["bitfinex","ETHUSD",1646410778232,1.05294997,2671.6,2670.9,1.31554611]
["bitfinex","ETHUSD",1646410778434,1.05294997,2671.6,2671.2,1.8731848]
["bitfinex","ETHUSD",1646410779359,1.05294997,2671.6,2671.3,0.3]
["bitfinex","ETHUSD",1646410781369,0.98054949,2671.5,2671.1,1.8732103]
["bitfinex","ETHUSD",1646410781667,2.3126,2671.4,2670.5,0.187]
["bitfinex","ETHUSD",1646410781860,13.7126,2671.4,2670.5,0.187]
["bitfinex","ETHUSD",1646410782060,2.3126,2671.4,2669.8,0.187]
["bitfinex","ETHUSD",1646410782265,2.3126,2671.4,2670.4,1.873783]
["bitfinex","ETHUSD",1646410782462,2.3126,2671.4,2670.6,0.92833992]
["bitfinex","ETHUSD",1646410783332,2.3126,2671.4,2670.6,1.86518702]
["bitfinex","ETHUSD",1646410783634,2.3126,2671.4,2670.6,0.3]
["bitfinex","ETHUSD",1646410783832,2.3126,2671.4,2670.3,0.6]
["bitfinex","ETHUSD",1646410784034,2.3126,2671.4,2670.2,2.0609107]
["bitfinex","ETHUSD",1646410784234,2.3126,2671.4,2670.2,0.187]
["bitfinex","ETHUSD",1646410784235,11.4,2671.3,2670.2,0.187]
["bitfinex","ETHUSD",1646410784447,4.8506,2671.4,2670.2,0.187]
["bitfinex","ETHUSD",1646410784448,11.4,2670.9,2670.2,0.187]
["bitfinex","ETHUSD",1646410784636,1.23785371,2670.5,2670.2,0.187]
["bitfinex","ETHUSD",1646410784834,1.67685371,2670.5,2670.1,2.4544261]
["bitfinex","ETHUSD",1646410785335,11.4,2670.4,2670.1,2.4544261]
["bitfinex","ETHUSD",1646410785536,1.37626,2670.4,2670.1,2.4544261]
["bitfinex","ETHUSD",1646410785734,2.37626,2670.4,2669.4,3.5]
["bitfinex","ETHUSD",1646410785940,1.37626,2670.4,2669.3,9.9244261]
["bitfinex","ETHUSD",1646410786368,1.37626,2670.4,2669.4,0.9373124]
["bitfinex","ETHUSD",1646410786576,1.37626,2670.4,2669.4,4.4373124]
["bitfinex","ETHUSD",1646410786866,1.37626,2670.4,2669.4,1.6109124]
["bitfinex","ETHUSD",1646410787066,3.81158,2670.9,2669.4,7.5653385]
["bitfinex","ETHUSD",1646410787067,0.93696,2670.6,2669.4,7.5653385]
["bitfinex","ETHUSD",1646410787468,2.31291,2670.9,2670.5,1.21860723]
["bitfinex","ETHUSD",1646410787669,1.87391,2670.9,2670.5,0.936875]
["bitfinex","ETHUSD",1646410787868,1.87391,2670.9,2670.5,1.236875]
["bitfinex","ETHUSD",1646410788167,1.87391,2670.9,2670.5,0.3]
["bitfinex","ETHUSD",1646410788769,0.25,2671.3,2670.6,0.9368709]
["bitfinex","ETHUSD",1646410788977,0.11631997,2671.6,2670.7,1.8735203]
["bitfinex","ETHUSD",1646410789172,0.11631997,2671.6,2670.7,2.1735203]
["bitfinex","ETHUSD",1646410789568,0.11631997,2671.6,2671.0,0.99350067]
["bitfinex","ETHUSD",1646410789771,0.92601619,2671.8,2671.1,0.9366927]
["bitfinex","ETHUSD",1646410789970,1.87342,2671.6,2671.1,0.9366927]
["bitfinex","ETHUSD",1646410790210,1.87342,2671.6,2671.1,1.2366927]
["bitfinex","ETHUSD",1646410791812,0.93668,2671.7,2671.1,1.2366927]
["bitfinex","ETHUSD",1646410792010,0.93668,2671.7,2671.2,1.8731618]
["bitfinex","ETHUSD",1646410792410,0.93668,2671.7,2671.3,0.3]
["bitfinex","ETHUSD",1646410792810,0.93668,2671.7,2671.5,1.02925015]
["bitfinex","ETHUSD",1646410793212,0.93668,2671.7,2671.5,1.32925015]
["bitfinex","ETHUSD",1646410793413,0.93649,2672.0,2671.5,3.20222595]
["bitfinex","ETHUSD",1646410793871,0.93649,2672.0,2671.5,3.50222595]
["bitfinex","ETHUSD",1646410794465,0.93649,2672.0,2671.5,2.4729758]
["bitfinex","ETHUSD",1646410794667,0.93649,2672.0,2671.5,0.3]
["bitfinex","ETHUSD",1646410794865,0.93649,2672.0,2671.1,2.4544261]
["bitfinex","ETHUSD",1646410795063,0.93676,2671.7,2671.1,2.4544261]
["bitfinex","ETHUSD",1646410795864,1.37576,2671.7,2671.1,1.8732998]
["bitfinex","ETHUSD",1646410796061,1.37576,2671.7,2671.1,2.1732998]
["bitfinex","ETHUSD",1646410796664,1.37576,2671.7,2671.1,2.17216722]
["bitfinex","ETHUSD",1646410797069,1.37576,2671.7,2671.1,1.8732998]
["bitfinex","ETHUSD",1646410797474,1.37576,2671.7,2670.7,6.3097962]
["bitfinex","ETHUSD",1646410797730,0.93676,2671.7,2671.0,2.2469637]
["bitfinex","ETHUSD",1646410798129,0.93676,2671.7,2671.0,1.8733637]
["bitfinex","ETHUSD",1646410798330,0.93676,2671.7,2671.0,2.1733637]
["bitfinex","ETHUSD",1646410798831,0.9357355,2671.7,2671.0,2.1733637]
["bitfinex","ETHUSD",1646410799431,0.9357355,2671.7,2670.9,2.4544261]
["bitfinex","ETHUSD",1646410799432,12.7747355,2671.7,2670.9,2.4544261]
["bitfinex","ETHUSD",1646410799634,0.93698,2671.3,2670.5,5.1868261]
["bitfinex","ETHUSD",1646410799832,1.55812565,2671.2,2670.5,2.4544261]
["bitfinex","ETHUSD",1646410800031,1.87397,2671.1,2670.5,2.4544261]
["bitfinex","ETHUSD",1646410800231,2.31297,2671.1,2670.5,2.4544261]
["bitfinex","ETHUSD",1646410800636,13.71297,2671.1,2670.5,2.4544261]
["bitfinex","ETHUSD",1646410800832,1.21466594,2670.6,2669.9,2.4544261]
["bitfinex","ETHUSD",1646410801034,1.65366594,2670.6,2669.9,2.4544261]
["bitfinex","ETHUSD",1646410801234,1.87438,2670.5,2669.9,2.4544261]
["bitfinex","ETHUSD",1646410801470,0.439,2670.4,2669.9,2.4544261]
["bitfinex","ETHUSD",1646410801668,0.42187354,2670.4,2669.9,2.4544261]
["bitfinex","ETHUSD",1646410801867,1.35906354,2670.4,2669.9,2.4544261]
["bitfinex","ETHUSD",1646410802068,1.35906354,2670.4,2669.6,1.8743328]
["bitfinex","ETHUSD",1646410802272,1.23744496,2670.1,2669.6,1.8743328]
["bitfinex","ETHUSD",1646410802468,3.11189496,2670.1,2669.6,1.8743328]
["bitfinex","ETHUSD",1646410802669,1.87445,2670.1,2669.6,1.8743328]
["bitfinex","ETHUSD",1646410802869,1.87445,2670.1,2669.7,0.9371654]
["bitfinex","ETHUSD",1646410803272,1.87445,2670.1,2669.7,1.2371654]
["bitfinex","ETHUSD",1646410803469,1.87422,2670.4,2669.7,1.2371654]
["bitfinex","ETHUSD",1646410804573,0.93709,2670.2,2669.7,1.2371654]
["bitfinex","ETHUSD",1646410805412,1.87422,2670.4,2669.8,3.5]
["bitfinex","ETHUSD",1646410805616,0.25,2670.8,2669.9,0.9369959]
["bitfinex","ETHUSD",1646410805814,0.689,2671.6,2670.1,1.8737421]
["bitfinex","ETHUSD",1646410806114,0.93684,2670.7,2670.1,1.8737421]
["bitfinex","ETHUSD",1646410806312,0.93684,2670.7,2670.1,2.4737421]
["bitfinex","ETHUSD",1646410807419,0.93684,2670.7,2669.7,6.3280261]
["bitfinex","ETHUSD",1646410807420,0.93684,2670.7,2669.7,2.4544261]
["bitfinex","ETHUSD",1646410807614,1.14246838,2670.3,2669.7,2.4544261]
["bitfinex","ETHUSD",1646410807816,0.93711,2670.2,2669.7,2.4544261]
["bitfinex","ETHUSD",1646410808416,0.93711,2670.2,2669.4,1.8742328]
["bitfinex","ETHUSD",1646410808619,0.439,2670.1,2669.1,2.4544261]
["bitfinex","ETHUSD",1646410808870,0.93754,2669.5,2669.1,2.4544261]
["bitfinex","ETHUSD",1646410809673,0.93754,2669.5,2668.8,0.02187999]
["bitfinex","ETHUSD",1646410810075,0.93754,2669.5,2668.8,0.32187999]
["bitfinex","ETHUSD",1646410810373,0.93754,2669.5,2668.9,0.9374151]
["bitfinex","ETHUSD",1646410810572,0.93754,2669.5,2669.0,0.3]
["bitfinex","ETHUSD",1646410810974,1.11587249,2669.9,2669.1,1.8745775]
["bitfinex","ETHUSD",1646410811172,1.11587249,2669.9,2668.8,0.02187999]
["bitfinex","ETHUSD",1646410811373,1.55487249,2669.9,2668.8,0.02187999]
["bitfinex","ETHUSD",1646410811575,1.55487249,2669.9,2668.6,2.42630609]
["bitfinex","ETHUSD",1646410812273,1.55487249,2669.9,2668.8,1.8747168]
["bitfinex","ETHUSD",1646410812474,1.20946473,2669.4,2668.4,0.3]
["bitfinex","ETHUSD",1646410812720,1.64846473,2669.4,2668.4,0.3]
["bitfinex","ETHUSD",1646410812918,1.64846473,2669.4,2668.3,1.87496]
["bitfinex","ETHUSD",1646410813118,1.64846473,2669.4,2668.2,5.29226468]
["bitfinex","ETHUSD",1646410813317,1.64846473,2669.4,2668.2,2.45256468]
["bitfinex","ETHUSD",1646410813318,1.93758,2669.2,2668.2,2.45256468]
["bitfinex","ETHUSD",1646410813519,11.839,2669.1,2667.7,2.8261]
["bitfinex","ETHUSD",1646410813718,14.077,2669.1,2667.5,1.2005]
["bitfinex","ETHUSD",1646410813918,0.13195384,2669.0,2667.4,8.77866468]
["bitfinex","ETHUSD",1646410814119,0.439,2668.9,2667.4,8.77866468]
["bitfinex","ETHUSD",1646410814316,2.677,2668.9,2667.4,5.27866468]
["bitfinex","ETHUSD",1646410814518,0.938,2668.7,2667.4,8.77866468]
["bitfinex","ETHUSD",1646410814719,0.439,2668.6,2667.7,1.16847528]
["bitfinex","ETHUSD",1646410815518,0.439,2668.6,2667.7,1.54207528]
["bitfinex","ETHUSD",1646410815720,0.439,2669.0,2667.7,5.89314658]
["bitfinex","ETHUSD",1646410815921,0.439,2669.0,2668.4,0.90108633]
["bitfinex","ETHUSD",1646410816370,0.439,2669.4,2668.5,3.5]
["bitfinex","ETHUSD",1646410816572,0.25,2669.6,2668.8,0.93742]
["bitfinex","ETHUSD",1646410816771,0.93731,2669.6,2669.0,0.93735]
["bitfinex","ETHUSD",1646410816968,5.52304997,2670.2,2669.1,3.5]
["bitfinex","ETHUSD",1646410816969,0.55531997,2670.2,2669.1,3.5]
["bitfinex","ETHUSD",1646410817170,0.55531997,2670.2,2669.2,1.1256436]
["bitfinex","ETHUSD",1646410817370,0.16587376,2670.4,2669.3,3.5]
["bitfinex","ETHUSD",1646410817574,0.25,2670.5,2669.3,3.5]
["bitfinex","ETHUSD",1646410817575,0.25,2670.5,2669.5,1.31075]
["bitfinex","ETHUSD",1646410817771,0.25,2670.5,2669.7,1.61051]
["bitfinex","ETHUSD",1646410817976,0.25,2671.1,2669.8,3.8736]
["bitfinex","ETHUSD",1646410818170,1.2872505,2671.1,2670.3,0.94785027]
["bitfinex","ETHUSD",1646410818369,1.2872505,2671.1,2669.8,6.6629]
["bitfinex","ETHUSD",1646410818570,1.2872505,2671.1,2669.8,3.8736]
["bitfinex","ETHUSD",1646410818771,1.2872505,2671.1,2670.1,1.2369]
["bitfinex","ETHUSD",1646410818969,0.93688,2670.8,2670.1,2.173799]
["bitfinex","ETHUSD",1646410819168,0.93688,2670.8,2670.1,2.473799]
["bitfinex","ETHUSD",1646410819369,0.93688,2670.8,2670.2,1.04172542]
["bitfinex","ETHUSD",1646410819773,0.93688,2670.8,2670.1,2.473799]
["bitfinex","ETHUSD",1646410820124,0.93688,2670.8,2670.1,2.423799]
["bitfinex","ETHUSD",1646410820315,0.93688,2670.8,2670.1,0.55]
["bitfinex","ETHUSD",1646410820715,0.93688,2670.8,2669.8,2.84024779]
["bitfinex","ETHUSD",1646410821118,0.93688,2670.8,2669.8,3.14024779]
["bitfinex","ETHUSD",1646410821316,0.93688,2670.8,2669.8,0.3]
["bitfinex","ETHUSD",1646410821716,0.93688,2670.8,2669.4,0.1872]
["bitfinex","ETHUSD",1646410821717,11.4,2670.6,2669.4,0.1872]
["bitfinex","ETHUSD",1646410821920,0.93726,2670.4,2669.4,0.1872]
["bitfinex","ETHUSD",1646410822119,0.439,2670.3,2669.1,2.8745]
["bitfinex","ETHUSD",1646410822317,6.04978,2670.6,2668.8,0.1872]
["bitfinex","ETHUSD",1646410822518,0.94095285,2669.4,2668.8,0.1872]
["bitfinex","ETHUSD",1646410822716,0.439,2669.5,2668.8,0.1872]
["bitfinex","ETHUSD",1646410822915,0.439,2669.5,2668.3,0.1872]
["bitfinex","ETHUSD",1646410823516,0.93759,2669.3,2668.4,1.90862474]
["bitfinex","ETHUSD",1646410823863,0.93759,2669.3,2668.6,1.07137493]
["bitfinex","ETHUSD",1646410824265,0.93759,2669.3,2668.5,0.1872]
["bitfinex","ETHUSD",1646410825464,0.9375,2669.0,2668.5,0.1872]
["bitfinex","ETHUSD",1646410826767,0.9375,2669.0,2667.4,4.03430382]
["bitfinex","ETHUSD",1646410826768,0.439,2668.9,2667.9,0.1872]
["bitfinex","ETHUSD",1646410826966,1.23593909,2668.4,2667.9,0.1872]
["bitfinex","ETHUSD",1646410827165,0.439,2668.9,2667.8,0.1872]
["bitfinex","ETHUSD",1646410827624,0.439,2668.9,2667.7,0.1872]
["bitfinex","ETHUSD",1646410827812,11.839,2668.9,2667.7,0.1872]
["bitfinex","ETHUSD",1646410828013,0.93781,2668.3,2667.7,0.1872]
["bitfinex","ETHUSD",1646410828215,1.37681,2668.3,2667.7,0.1872]
["bitfinex","ETHUSD",1646410828411,1.37681,2668.3,2667.2,0.1874]
["bitfinex","ETHUSD",1646410828612,1.37681,2668.3,2667.3,1.53559973]
["bitfinex","ETHUSD",1646410829012,1.37681,2668.3,2667.4,1.00417297]
["bitfinex","ETHUSD",1646410829013,1.15776557,2668.2,2667.4,1.00417297]
["bitfinex","ETHUSD",1646410829313,0.93784,2668.1,2667.4,1.00417297]
["bitfinex","ETHUSD",1646410829713,0.93784,2668.1,2667.1,0.1874]
["bitfinex","ETHUSD",1646410829915,0.93784,2668.1,2667.2,1.9092112]
["bitfinex","ETHUSD",1646410830114,0.93784,2668.1,2667.4,0.3736]
["bitfinex","ETHUSD",1646410830313,1.87562,2668.4,2667.4,0.6736]
["bitfinex","ETHUSD",1646410830515,1.87541,2668.7,2667.6,1.87541]
["bitfinex","ETHUSD",1646410830719,2.84535899,2668.7,2667.8,1.08457129]
["bitfinex","ETHUSD",1646410830914,2.84535899,2668.7,2667.6,2.17541]
["bitfinex","ETHUSD",1646410831115,2.84535899,2668.7,2667.6,2.47541]
["bitfinex","ETHUSD",1646410831367,2.84535899,2668.7,2667.6,0.6]
["bitfinex","ETHUSD",1646410831567,2.84535899,2668.7,2667.5,0.6736]
["bitfinex","ETHUSD",1646410832168,2.84535899,2668.7,2667.7,0.90539515]
["bitfinex","ETHUSD",1646410832565,2.84535899,2668.7,2667.7,1.20539515]
["bitfinex","ETHUSD",1646410832967,2.84535899,2668.7,2667.7,2.14314515]
["bitfinex","ETHUSD",1646410833170,2.84535899,2668.7,2667.7,2.44314515]
["bitfinex","ETHUSD",1646410833569,2.84535899,2668.7,2667.7,1.84314515]
["bitfinex","ETHUSD",1646410833769,2.84535899,2668.7,2667.7,0.90539515]
["bitfinex","ETHUSD",1646410833770,3.28435899,2668.7,2667.7,0.90539515]
["bitfinex","ETHUSD",1646410834169,3.28435899,2668.7,2667.6,0.3]
["bitfinex","ETHUSD",1646410834570,4.28435899,2668.7,2667.4,2.17549]
["bitfinex","ETHUSD",1646410835213,4.28435899,2668.7,2667.4,3.10705211]
["bitfinex","ETHUSD",1646410836316,0.99449967,2668.2,2667.4,1.87549]
["bitfinex","ETHUSD",1646410836516,0.99449967,2668.2,2667.2,2.0628]
["bitfinex","ETHUSD",1646410836517,0.93802,2668.0,2667.2,0.1872]
["bitfinex","ETHUSD",1646410836715,1.37702,2668.0,2667.2,0.1872]
["bitfinex","ETHUSD",1646410837417,1.37702,2668.0,2667.2,1.16183893]
["bitfinex","ETHUSD",1646410837814,1.37702,2668.0,2667.1,0.3]
["bitfinex","ETHUSD",1646410838016,1.37702,2668.0,2667.2,0.9379]
["bitfinex","ETHUSD",1646410838217,0.439,2668.0,2667.2,0.9379]
["bitfinex","ETHUSD",1646410838418,0.93778,2668.2,2667.3,3.8736]
["bitfinex","ETHUSD",1646410838630,6.6041,2668.7,2667.3,4.1736]
["bitfinex","ETHUSD",1646410838872,0.39106278,2669.4,2667.6,0.3736]
["bitfinex","ETHUSD",1646410839073,0.97560488,2669.0,2668.0,0.93758]
["bitfinex","ETHUSD",1646410839370,0.97560488,2669.0,2667.8,3.5]
["bitfinex","ETHUSD",1646410839570,0.97560488,2669.0,2667.7,1.9736]
["bitfinex","ETHUSD",1646410839770,0.97560488,2669.0,2667.7,0.3]
["bitfinex","ETHUSD",1646410839971,1.87516,2669.1,2667.9,1.87516]
["bitfinex","ETHUSD",1646410840172,1.87516,2669.1,2668.2,0.93746]
["bitfinex","ETHUSD",1646410840374,0.13819996,2669.3,2668.1,3.8736]
["bitfinex","ETHUSD",1646410840574,0.13819996,2669.3,2668.0,1.0]
["bitfinex","ETHUSD",1646410840772,0.13819996,2669.3,2667.9,5.1]
["bitfinex","ETHUSD",1646410840977,0.13819996,2669.3,2667.9,3.8]
["bitfinex","ETHUSD",1646410841180,1.16347442,2668.8,2667.8,0.6]
["bitfinex","ETHUSD",1646410841376,1.16347442,2668.8,2667.7,6.31241]
["bitfinex","ETHUSD",1646410841377,0.93775,2668.5,2667.7,7.91241]
["bitfinex","ETHUSD",1646410841576,0.93775,2668.5,2667.8,0.9377]
["bitfinex","ETHUSD",1646410842378,0.93775,2668.5,2667.7,3.8]
["bitfinex","ETHUSD",1646410842626,0.93775,2668.5,2667.6,0.1872]
["bitfinex","ETHUSD",1646410842815,1.37675,2668.5,2667.6,0.1872]
["bitfinex","ETHUSD",1646410843414,2.09344601,2668.2,2667.6,0.1872]
["bitfinex","ETHUSD",1646410843816,0.9378,2668.2,2667.6,0.1872]
["bitfinex","ETHUSD",1646410844014,0.9378,2668.2,2667.6,1.12372249]
["bitfinex","ETHUSD",1646410844214,0.9378,2668.2,2667.6,1.42372249]
["bitfinex","ETHUSD",1646410844413,2.87549,2668.6,2667.6,1.42372249]
["bitfinex","ETHUSD",1646410844414,1.80459166,2668.6,2667.6,1.42372249]
["bitfinex","ETHUSD",1646410844614,2.80459166,2668.6,2667.6,1.42372249]
["bitfinex","ETHUSD",1646410844815,1.80459166,2668.6,2667.6,1.42372249]
["bitfinex","ETHUSD",1646410845016,2.80459166,2668.6,2667.6,1.42372249]
["bitfinex","ETHUSD",1646410845314,0.9378,2668.2,2667.6,0.4872]
["bitfinex","ETHUSD",1646410845716,0.9378,2668.2,2667.6,0.1872]
["bitfinex","ETHUSD",1646410846763,0.9378,2668.2,2667.6,1.12499]
["bitfinex","ETHUSD",1646410847167,0.9378,2668.2,2667.6,0.1872]
["bitfinex","ETHUSD",1646410847967,2.07905266,2668.2,2667.6,0.1872]
["bitfinex","ETHUSD",1646410849571,2.07905266,2668.2,2667.2,0.3]
["bitfinex","ETHUSD",1646410849772,0.439,2668.1,2666.9,3.03404]
["bitfinex","ETHUSD",1646410849973,0.93805,2667.8,2667.0,1.53578242]
["bitfinex","ETHUSD",1646410850219,0.93805,2667.8,2666.6,1.87599]
["bitfinex","ETHUSD",1646410850220,0.439,2667.7,2666.5,2.4488]
["bitfinex","ETHUSD",1646410850418,0.439,2667.7,2666.1,2.9784]
["bitfinex","ETHUSD",1646410850618,0.439,2667.7,2666.3,1.14491946]
["bitfinex","ETHUSD",1646410850816,0.439,2667.7,2666.4,5.03618306]
["bitfinex","ETHUSD",1646410851018,0.439,2667.7,2666.5,1.53618306]
["bitfinex","ETHUSD",1646410851217,0.439,2667.7,2666.3,1.14491946]
["bitfinex","ETHUSD",1646410851416,0.439,2667.7,2666.4,1.53615565]
["bitfinex","ETHUSD",1646410851818,1.08780237,2667.4,2666.4,1.53615565]
["bitfinex","ETHUSD",1646410852020,0.93841,2667.0,2666.4,1.53615565]
["bitfinex","ETHUSD",1646410852221,0.93841,2667.0,2666.1,2.9784]
["bitfinex","ETHUSD",1646410852222,0.439,2666.9,2666.1,2.9784]
["bitfinex","ETHUSD",1646410852419,0.439,2666.9,2666.0,7.47]
["bitfinex","ETHUSD",1646410852620,0.439,2666.9,2666.1,1.53636257]
["bitfinex","ETHUSD",1646410853320,0.93852,2666.7,2666.1,1.53636257]
["bitfinex","ETHUSD",1646410853521,0.439,2666.6,2666.1,1.53636257]
["bitfinex","ETHUSD",1646410854762,0.93844,2666.7,2666.6,0.87799999]
["bitfinex","ETHUSD",1646410856063,1.37744,2666.7,2666.6,0.87799999]
["bitfinex","ETHUSD",1646410859323,7.5321429,2667.8,2666.8,7.0]
["bitfinex","ETHUSD",1646410859522,1.0,2667.9,2666.9,10.5]
["bitfinex","ETHUSD",1646410859723,3.84158671,2668.6,2667.4,0.01250395]
["bitfinex","ETHUSD",1646410859724,0.3748,2668.6,2667.4,0.01250395]
["bitfinex","ETHUSD",1646410859924,0.93767,2668.8,2667.8,0.01212582]
["bitfinex","ETHUSD",1646410860125,1.0,2669.1,2667.8,0.01212582]
["bitfinex","ETHUSD",1646410860325,0.82621672,2669.1,2668.0,0.937518]
["bitfinex","ETHUSD",1646410860526,0.150054,2669.4,2668.1,3.8736]
["bitfinex","ETHUSD",1646410860723,0.150054,2669.4,2668.5,2.8121588]
["bitfinex","ETHUSD",1646410860922,0.150054,2669.4,2668.9,0.93312565]
["bitfinex","ETHUSD",1646410861366,0.150054,2669.4,2669.0,0.9372293]
["bitfinex","ETHUSD",1646410861568,0.150054,2669.4,2669.0,1.8744593]
["bitfinex","ETHUSD",1646410861874,0.150054,2669.4,2669.0,0.93723]
["bitfinex","ETHUSD",1646410862067,0.150054,2669.4,2669.1,0.3]
["bitfinex","ETHUSD",1646410862472,0.150054,2669.4,2669.1,1.2373022]
["bitfinex","ETHUSD",1646410862668,0.150054,2669.4,2669.2,2.07229869]
["bitfinex","ETHUSD",1646410863068,0.150054,2669.4,2669.2,2.37229869]
["bitfinex","ETHUSD",1646410863268,0.150054,2669.4,2669.2,3.30960869]
["bitfinex","ETHUSD",1646410863668,0.150054,2669.4,2669.2,4.30960869]
["bitfinex","ETHUSD",1646410864270,0.150054,2669.4,2669.2,4.15960869]
["bitfinex","ETHUSD",1646410864675,0.5662879,2670.1,2669.3,10.5]
["bitfinex","ETHUSD",1646410864872,0.25,2670.6,2669.5,0.93698]
["bitfinex","ETHUSD",1646410865130,0.25,2670.6,2669.3,6.37401]
["bitfinex","ETHUSD",1646410865131,0.93731,2670.0,2669.3,0.3]
["bitfinex","ETHUSD",1646410865518,0.149994,2670.3,2669.1,3.5]
["bitfinex","ETHUSD",1646410865720,0.149994,2670.3,2669.3,1.87434]
["bitfinex","ETHUSD",1646410865920,0.149994,2670.3,2669.7,0.93711]
["bitfinex","ETHUSD",1646410866521,0.149994,2670.3,2669.5,0.3]
["bitfinex","ETHUSD",1646410866719,0.149994,2670.3,2669.2,0.3]
["bitfinex","ETHUSD",1646410867121,0.25,2670.6,2669.0,0.4872]
["bitfinex","ETHUSD",1646410867318,1.10483776,2670.2,2669.3,1.14710952]
["bitfinex","ETHUSD",1646410867519,0.25,2670.6,2669.3,2.08447952]
["bitfinex","ETHUSD",1646410867520,2.8122,2670.5,2669.3,2.08447952]
["bitfinex","ETHUSD",1646410867721,2.8122,2670.5,2669.3,1.23737]
["bitfinex","ETHUSD",1646410867919,3.1122,2670.5,2669.3,1.23737]
["bitfinex","ETHUSD",1646410868120,3.1122,2670.5,2669.0,0.1872]
["bitfinex","ETHUSD",1646410868121,4.1122,2670.5,2669.0,0.1872]
["bitfinex","ETHUSD",1646410868322,0.3,2670.0,2669.0,0.1872]
["bitfinex","ETHUSD",1646410868520,1.37633,2670.0,2669.0,0.1872]
["bitfinex","ETHUSD",1646410868722,1.37633,2670.0,2667.9,2.7931]
["bitfinex","ETHUSD",1646410868723,18.31433,2670.0,2667.9,2.7931]
["bitfinex","ETHUSD",1646410868971,1.1922376,2669.4,2667.9,3.73089]
["bitfinex","ETHUSD",1646410869169,1.1922376,2669.4,2667.9,2.7931]
["bitfinex","ETHUSD",1646410869170,0.439,2669.3,2667.9,2.7931]
["bitfinex","ETHUSD",1646410869968,1.19639762,2668.8,2668.0,1.01871573]
["bitfinex","ETHUSD",1646410870169,0.93786,2668.6,2668.0,1.01871573]
["bitfinex","ETHUSD",1646410871574,0.93786,2668.6,2668.1,0.93778]
["bitfinex","ETHUSD",1646410871772,0.439,2669.4,2668.2,0.93771]
["bitfinex","ETHUSD",1646410871976,1.0756,2669.6,2668.4,1.87497]
["bitfinex","ETHUSD",1646410872172,0.25,2669.6,2668.4,1.87497]
["bitfinex","ETHUSD",1646410872375,0.739,2670.0,2668.4,2.17497]
["bitfinex","ETHUSD",1646410872631,0.8256,2670.1,2669.2,1.8748]
["bitfinex","ETHUSD",1646410873021,0.689,2670.3,2669.2,0.93744]
["bitfinex","ETHUSD",1646410873423,0.93739,2669.6,2669.1,1.87471]
["bitfinex","ETHUSD",1646410874721,0.93739,2669.6,2669.1,2.81211]
["bitfinex","ETHUSD",1646410875027,0.9362182,2669.6,2669.1,2.81211]
["bitfinex","ETHUSD",1646410876022,0.9362182,2669.6,2669.0,3.0675482]
["bitfinex","ETHUSD",1646410876224,0.9362182,2669.6,2669.0,2.7675482]
["bitfinex","ETHUSD",1646410876473,0.9362182,2669.6,2668.8,1.875]
["bitfinex","ETHUSD",1646410876670,0.9362182,2669.6,2668.8,2.175]
["bitfinex","ETHUSD",1646410877470,0.9362182,2669.6,2668.9,3.8736]
["bitfinex","ETHUSD",1646410877676,0.3736,2670.6,2668.9,3.8736]
["bitfinex","ETHUSD",1646410877677,6.9919,2670.7,2668.9,4.81107]
["bitfinex","ETHUSD",1646410877871,0.149993,2670.5,2668.9,6.11107]
["bitfinex","ETHUSD",1646410878068,0.149993,2670.5,2669.0,0.4872]
["bitfinex","ETHUSD",1646410878270,0.149993,2670.5,2669.2,0.3736]
["bitfinex","ETHUSD",1646410878571,0.149993,2670.5,2669.8,0.93721]
["bitfinex","ETHUSD",1646410878771,1.87446,2670.3,2669.8,0.93721]
["bitfinex","ETHUSD",1646410879581,0.93719,2670.4,2669.9,0.9371315]
["bitfinex","ETHUSD",1646410880228,0.93719,2670.4,2669.9,1.8742815]
["bitfinex","ETHUSD",1646410880823,0.93703,2670.7,2669.9,2.01248147]
["bitfinex","ETHUSD",1646410881026,0.25,2670.9,2670.3,0.93689]
["bitfinex","ETHUSD",1646410881225,1.19544937,2671.1,2670.5,0.93691]
["bitfinex","ETHUSD",1646410881523,1.0,2671.2,2670.5,0.93691]
["bitfinex","ETHUSD",1646410881723,1.0,2671.2,2670.0,0.3736]
["bitfinex","ETHUSD",1646410881724,1.0,2671.2,2670.3,0.3]
["bitfinex","ETHUSD",1646410881922,1.149956,2671.2,2670.0,0.6736]
["bitfinex","ETHUSD",1646410882122,1.0,2671.2,2670.0,0.6736]
["bitfinex","ETHUSD",1646410882322,1.0,2671.2,2670.2,1.87396]
["bitfinex","ETHUSD",1646410882524,1.03780575,2671.1,2670.3,2.8107285]
["bitfinex","ETHUSD",1646410882831,1.0,2671.2,2670.3,2.8107285]
["bitfinex","ETHUSD",1646410883223,1.0,2671.2,2670.5,0.93686]
["bitfinex","ETHUSD",1646410883422,1.0,2671.2,2670.6,0.9368604]
["bitfinex","ETHUSD",1646410884172,0.93686,2671.1,2670.5,1.8737207]
["bitfinex","ETHUSD",1646410884375,0.93686,2671.1,2670.2,0.93712]
["bitfinex","ETHUSD",1646410884574,0.93686,2671.1,2670.1,0.1872]
["bitfinex","ETHUSD",1646410884974,0.93686,2671.1,2670.1,0.9371139]
["bitfinex","ETHUSD",1646410885175,0.93686,2671.1,2670.1,2.15144725]
["bitfinex","ETHUSD",1646410885376,0.93686,2671.1,2670.1,2.45144725]
["bitfinex","ETHUSD",1646410885574,0.93686,2671.1,2670.3,0.93705]
["bitfinex","ETHUSD",1646410885773,0.93686,2671.1,2670.3,1.23705]
["bitfinex","ETHUSD",1646410885974,0.93686,2671.1,2670.4,0.3]
["bitfinex","ETHUSD",1646410886174,0.93686,2671.1,2670.3,0.93705]
["bitfinex","ETHUSD",1646410886575,0.439,2671.0,2670.2,1.87401]
["bitfinex","ETHUSD",1646410886778,1.76273,2670.8,2669.9,0.13819997]
["bitfinex","ETHUSD",1646410887377,0.439,2670.7,2669.9,0.13819997]
["bitfinex","ETHUSD",1646410888520,0.93731,2670.5,2669.9,0.13819997]
["bitfinex","ETHUSD",1646410888723,1.15076983,2670.4,2669.7,0.1872]
["bitfinex","ETHUSD",1646410888923,3.5,2670.3,2669.7,0.1872]
["bitfinex","ETHUSD",1646410889121,0.439,2670.2,2669.7,0.1872]
["bitfinex","ETHUSD",1646410889319,0.439,2670.1,2669.7,0.1872]
["bitfinex","ETHUSD",1646410889521,0.439,2670.0,2669.7,0.1872]
["bitfinex","ETHUSD",1646410889720,0.93738,2669.9,2669.7,0.1872]
["bitfinex","ETHUSD",1646410891785,1.81478799,2669.9,2669.7,0.1872]
["bitfinex","ETHUSD",1646410892184,1.81478799,2669.9,2669.3,2.17465]
["bitfinex","ETHUSD",1646410892584,0.93738,2669.9,2669.3,2.17465]
["bitfinex","ETHUSD",1646410896419,0.93738,2669.9,2669.3,0.3]
["bitfinex","ETHUSD",1646410896619,4.62310916,2670.2,2669.1,1.87483]
["bitfinex","ETHUSD",1646410896620,0.93837276,2669.3,2669.1,1.87483]
["bitfinex","ETHUSD",1646410896822,0.93837276,2669.3,2668.6,2.9363]
["bitfinex","ETHUSD",1646410896823,3.5,2669.2,2668.6,0.93759]
["bitfinex","ETHUSD",1646410897023,0.00083276,2669.3,2668.5,0.13819997]
["bitfinex","ETHUSD",1646410897221,1.12985087,2669.0,2668.5,0.13819997]
["bitfinex","ETHUSD",1646410897922,0.43983276,2669.3,2668.5,0.13819997]
["bitfinex","ETHUSD",1646410898325,0.43983276,2669.3,2668.6,0.93766]
["bitfinex","ETHUSD",1646410898326,0.93776,2668.9,2668.6,0.93766]
["bitfinex","ETHUSD",1646410899168,0.93776,2668.9,2668.5,0.13819997]
["bitfinex","ETHUSD",1646410899368,0.93776,2668.9,2668.4,1.87527]
["bitfinex","ETHUSD",1646410900170,0.93776,2668.9,2667.7,6.2959]
["bitfinex","ETHUSD",1646410900171,1.1878255,2668.5,2667.7,6.2959]
["bitfinex","ETHUSD",1646410900371,0.93791,2668.3,2667.6,1.8756686]
["bitfinex","ETHUSD",1646410901472,0.93791,2668.3,2667.3,1.6096]
["bitfinex","ETHUSD",1646410901672,3.5,2668.2,2667.1,2.8613]
["bitfinex","ETHUSD",1646410901972,0.93813,2667.9,2666.9,6.0343]
["bitfinex","ETHUSD",1646410902169,1.37713,2667.9,2666.7,1.236]
["bitfinex","ETHUSD",1646410902373,1.37713,2667.9,2666.6,5.86055409]
["bitfinex","ETHUSD",1646410902630,1.15362002,2667.6,2666.7,1.12598791]
["bitfinex","ETHUSD",1646410903021,0.93825,2667.4,2666.9,1.87634]
["bitfinex","ETHUSD",1646410903629,0.93825,2667.4,2666.9,2.17634]
["bitfinex","ETHUSD",1646410904324,0.93825,2667.4,2666.9,0.3]
["bitfinex","ETHUSD",1646410904522,0.93825,2667.4,2666.7,1.87647]
["bitfinex","ETHUSD",1646410906128,1.22333043,2667.1,2666.7,1.87647]
["bitfinex","ETHUSD",1646410906369,0.93825,2667.4,2666.6,1.17799999]
["bitfinex","ETHUSD",1646410906370,4.87725,2667.4,2666.6,1.17799999]
["bitfinex","ETHUSD",1646410906569,1.37725,2667.4,2666.6,0.87799999]
["bitfinex","ETHUSD",1646410907168,3.5,2667.3,2666.6,0.87799999]
["bitfinex","ETHUSD",1646410907371,0.93842,2667.1,2666.6,0.87799999]
["bitfinex","ETHUSD",1646410909370,0.439,2667.3,2666.7,0.9383]
["bitfinex","ETHUSD",1646410909371,0.93818,2667.3,2666.7,0.9383]
["bitfinex","ETHUSD",1646410909769,0.93818,2667.3,2666.8,1.02634953]
["bitfinex","ETHUSD",1646410909970,0.93818,2667.3,2666.8,1.8764]
["bitfinex","ETHUSD",1646410910620,0.93818,2667.3,2666.9,0.9381856]
["bitfinex","ETHUSD",1646410910820,2.12616,2667.9,2667.1,2.2496074]
["bitfinex","ETHUSD",1646410911019,2.12616,2667.9,2667.1,3.1876074]
["bitfinex","ETHUSD",1646410911020,1.87616,2667.9,2667.1,3.1876074]
["bitfinex","ETHUSD",1646410911219,1.87616,2667.9,2667.1,3.7876074]
["bitfinex","ETHUSD",1646410911423,1.87616,2667.9,2667.1,2.1760074]
["bitfinex","ETHUSD",1646410911619,1.87616,2667.9,2667.0,1.87599]
["bitfinex","ETHUSD",1646410911818,1.87616,2667.9,2667.1,0.3]
["bitfinex","ETHUSD",1646410912120,1.87616,2667.9,2667.0,0.3]
["bitfinex","ETHUSD",1646410912121,0.938,2667.8,2667.0,0.3]
["bitfinex","ETHUSD",1646410912319,1.377,2667.8,2666.7,0.6736]
["bitfinex","ETHUSD",1646410912919,1.1344232,2667.3,2666.7,0.6736]
["bitfinex","ETHUSD",1646410913120,0.9383,2667.2,2666.7,0.6736]
["bitfinex","ETHUSD",1646410913422,0.9383,2667.2,2666.6,0.87799999]
["bitfinex","ETHUSD",1646410913720,0.9383,2667.2,2666.7,0.93828]
["bitfinex","ETHUSD",1646410913977,0.9383,2667.2,2666.6,1.17799999]
["bitfinex","ETHUSD",1646410914173,0.95340603,2666.8,2666.6,0.87799999]
["bitfinex","ETHUSD",1646410914374,0.93844,2666.7,2666.6,0.87799999]
["bitfinex","ETHUSD",1646410917373,2.16399732,2666.7,2666.6,0.87799999]
["bitfinex","ETHUSD",1646410918616,6.8779,2666.6,2665.9,6.0461]
["bitfinex","ETHUSD",1646410918819,6.8779,2666.6,2665.6,0.93866]
["bitfinex","ETHUSD",1646410918820,0.93869,2666.3,2665.6,0.93866]
["bitfinex","ETHUSD",1646410919021,0.439,2666.2,2665.2,3.9422344]
["bitfinex","ETHUSD",1646410919218,0.439,2666.2,2665.7,0.04035806]
["bitfinex","ETHUSD",1646410919219,3.5,2666.1,2665.7,0.04035806]
["bitfinex","ETHUSD",1646410919420,0.439,2666.0,2665.7,0.04035806]
["bitfinex","ETHUSD",1646410919617,0.439,2666.0,2665.4,0.04206333]
["bitfinex","ETHUSD",1646410919819,0.87370294,2665.9,2665.4,0.04206333]
["bitfinex","ETHUSD",1646410920020,1.31270294,2665.9,2665.4,0.04206333]
["bitfinex","ETHUSD",1646410920218,0.439,2665.9,2665.4,0.04206333]
["bitfinex","ETHUSD",1646410920421,1.87753,2666.1,2665.4,0.04206333]
["bitfinex","ETHUSD",1646410920719,0.439,2666.4,2665.4,0.04206333]
["bitfinex","ETHUSD",1646410920920,0.93856,2666.2,2665.4,0.98079333]
["bitfinex","ETHUSD",1646410921119,0.93856,2666.2,2665.4,0.04206333]
["bitfinex","ETHUSD",1646410921372,0.439,2666.4,2665.5,0.04149491]
["bitfinex","ETHUSD",1646410921572,2.81606,2666.6,2665.4,0.04206333]
["bitfinex","ETHUSD",1646410921768,3.5,2666.8,2665.4,0.04206333]
["bitfinex","ETHUSD",1646410922071,0.93874,2665.7,2665.4,0.04206333]
["bitfinex","ETHUSD",1646410922269,0.93874,2665.7,2665.1,0.0437686]
["bitfinex","ETHUSD",1646410922469,0.93874,2665.7,2665.3,0.04263176]
["bitfinex","ETHUSD",1646410922669,0.93874,2665.7,2665.1,0.0437686]
["bitfinex","ETHUSD",1646410922869,0.93874,2665.7,2665.0,0.34433703]
["bitfinex","ETHUSD",1646410923170,0.93874,2665.7,2665.1,0.9824846]
["bitfinex","ETHUSD",1646410923370,0.93866,2666.0,2665.4,0.93873]
["bitfinex","ETHUSD",1646410923571,0.87585409,2665.8,2665.4,0.93873]
["bitfinex","ETHUSD",1646410923772,0.87585409,2665.8,2665.5,0.04149491]
["bitfinex","ETHUSD",1646410924770,0.87585409,2665.8,2665.0,0.04433703]
["bitfinex","ETHUSD",1646410924975,0.439,2666.2,2665.0,0.04433703]
["bitfinex","ETHUSD",1646410925239,0.439,2666.2,2665.2,0.93881]
["bitfinex","ETHUSD",1646410925639,0.439,2666.6,2665.3,0.04263176]
["bitfinex","ETHUSD",1646410925837,0.739,2666.6,2665.4,1.87726]
["bitfinex","ETHUSD",1646410926039,0.88507663,2666.1,2665.4,1.87726]
["bitfinex","ETHUSD",1646410926337,0.88507663,2666.1,2665.5,0.04149491]
["bitfinex","ETHUSD",1646410926338,0.93863,2666.0,2665.5,0.04149491]
["bitfinex","ETHUSD",1646410926736,0.93863,2666.0,2665.6,0.93863]
["bitfinex","ETHUSD",1646410927537,0.93855,2666.3,2665.7,3.8]
["bitfinex","ETHUSD",1646410927740,1.2179,2666.9,2666.1,0.93838]
["bitfinex","ETHUSD",1646410927938,0.689,2667.1,2666.1,0.93838]
["bitfinex","ETHUSD",1646410928140,0.689,2667.1,2666.1,4.81198]
["bitfinex","ETHUSD",1646410928141,0.25,2667.1,2666.1,4.81198]
["bitfinex","ETHUSD",1646410928338,0.25,2667.1,2666.2,0.3]
["bitfinex","ETHUSD",1646410928637,1.01967298,2667.1,2666.2,0.3]
["bitfinex","ETHUSD",1646410928870,0.93819,2667.3,2666.4,1.311942]
["bitfinex","ETHUSD",1646410929069,0.93819,2667.3,2666.4,1.611942]
["bitfinex","ETHUSD",1646410929267,0.93819,2667.3,2666.6,0.93822]
["bitfinex","ETHUSD",1646410929669,0.93819,2667.3,2666.6,1.23822]
["bitfinex","ETHUSD",1646410929870,2.14720443,2666.7,2666.5,1.87643]
["bitfinex","ETHUSD",1646410930070,2.14720443,2666.7,2666.1,0.3]
["bitfinex","ETHUSD",1646410930071,0.9384,2666.7,2666.1,0.3]
["bitfinex","ETHUSD",1646410930470,0.9384,2666.7,2666.0,1.8767945]
["bitfinex","ETHUSD",1646410930674,0.9384,2666.7,2666.1,1.87676]
["bitfinex","ETHUSD",1646410930871,0.9384,2666.7,2666.0,1.8767945]
["bitfinex","ETHUSD",1646410931170,0.93854,2666.5,2666.0,1.8767945]
["bitfinex","ETHUSD",1646410931972,0.93854,2666.5,2666.0,2.2503945]
["bitfinex","ETHUSD",1646410932172,0.93827,2667.1,2666.3,1.8764295]
["bitfinex","ETHUSD",1646410932622,0.93827,2667.1,2666.4,0.3]
["bitfinex","ETHUSD",1646410933020,1.83272695,2667.1,2666.4,0.3]
["bitfinex","ETHUSD",1646410933220,1.83272695,2667.1,2666.4,1.2382148]
["bitfinex","ETHUSD",1646410933419,1.83272695,2667.1,2666.4,1.5382148]
["bitfinex","ETHUSD",1646410933920,1.83272695,2667.1,2666.4,2.4764548]
["bitfinex","ETHUSD",1646410934524,0.88827,2667.1,2666.4,2.4764548]
["bitfinex","ETHUSD",1646410935621,1.75442875,2667.1,2666.4,2.4764548]
["bitfinex","ETHUSD",1646410936966,1.75442875,2667.1,2666.4,0.6]
["bitfinex","ETHUSD",1646410937169,1.75442875,2667.1,2666.3,1.8764295]
["bitfinex","ETHUSD",1646410937367,2.19342875,2667.1,2666.1,0.3]
["bitfinex","ETHUSD",1646410937567,2.19342875,2667.1,2665.9,3.7539094]
["bitfinex","ETHUSD",1646410937969,1.17456712,2666.2,2665.9,3.7539094]
["bitfinex","ETHUSD",1646410938165,4.06547,2667.2,2665.9,3.7539094]
["bitfinex","ETHUSD",1646410938166,0.93859,2666.1,2665.9,3.7539094]
["bitfinex","ETHUSD",1646410938968,0.93859,2666.1,2665.9,3.6539094]
["bitfinex","ETHUSD",1646410939172,0.93859,2666.1,2665.9,4.2539094]
["bitfinex","ETHUSD",1646410939969,0.93859,2666.1,2665.9,3.6539094]
["bitfinex","ETHUSD",1646410940220,0.93859,2666.1,2665.9,3.9539094]
["bitfinex","ETHUSD",1646410941019,0.93852,2666.3,2665.9,3.9539094]
["bitfinex","ETHUSD",1646410941222,1.87696,2666.7,2665.9,3.9539094]
["bitfinex","ETHUSD",1646410941620,1.87696,2666.7,2665.9,4.2539094]
["bitfinex","ETHUSD",1646410941821,0.439,2666.8,2665.9,4.2539094]
["bitfinex","ETHUSD",1646410942019,1.02457989,2666.8,2665.9,5.16749037]
["bitfinex","ETHUSD",1646410942222,1.02457989,2666.8,2666.1,0.93847]
["bitfinex","ETHUSD",1646410942424,1.96292989,2666.8,2666.3,0.9383265]
["bitfinex","ETHUSD",1646410943220,0.93835,2666.8,2666.3,0.9383265]
["bitfinex","ETHUSD",1646410945075,0.93835,2666.8,2666.4,0.93838]
["bitfinex","ETHUSD",1646410945275,0.93835,2666.8,2666.2,3.753403]
["bitfinex","ETHUSD",1646410945276,1.37735,2666.8,2666.2,3.753403]
["bitfinex","ETHUSD",1646410945474,1.37735,2666.8,2665.9,1.87714]
["bitfinex","ETHUSD",1646410945673,1.37735,2666.8,2665.4,7.47]
["bitfinex","ETHUSD",1646410946174,0.97396845,2665.8,2665.4,7.47]
["bitfinex","ETHUSD",1646410946375,1.41296845,2665.8,2665.4,7.47]
["bitfinex","ETHUSD",1646410946573,1.41296845,2665.8,2664.9,7.47]
["bitfinex","ETHUSD",1646410946976,1.41296845,2665.8,2665.2,0.93896]
["bitfinex","ETHUSD",1646410947375,0.93895,2665.7,2665.3,0.04263176]
["bitfinex","ETHUSD",1646410948018,1.37795,2665.7,2665.3,0.04263176]
["bitfinex","ETHUSD",1646410948420,0.93895,2665.7,2665.3,0.04263176]
["bitfinex","ETHUSD",1646410948720,0.93865,2665.9,2665.3,0.04263176]
["bitfinex","ETHUSD",1646410949120,2.04694504,2665.9,2665.3,0.98145556]
["bitfinex","ETHUSD",1646410949320,0.93865,2665.9,2665.4,0.93869]
["bitfinex","ETHUSD",1646410949521,0.93865,2665.9,2665.4,1.28075333]
["bitfinex","ETHUSD",1646410949721,1.87735,2666.1,2665.5,0.04149491]
["bitfinex","ETHUSD",1646410950321,0.98671711,2665.6,2665.5,1.91884491]
["bitfinex","ETHUSD",1646410950522,1.87767,2665.8,2665.5,1.91884491]
["bitfinex","ETHUSD",1646410950922,1.87767,2665.8,2665.6,0.04092649]
["bitfinex","ETHUSD",1646410950923,0.93884,2665.7,2665.6,0.04092649]
["bitfinex","ETHUSD",1646410952371,0.93884,2665.7,2665.5,0.04149491]
["bitfinex","ETHUSD",1646410952569,0.93884,2665.7,2664.8,0.04547387]
["bitfinex","ETHUSD",1646410952770,0.93884,2665.7,2665.0,0.9389747]
["bitfinex","ETHUSD",1646410952969,0.93884,2665.7,2665.0,1.87776]
["bitfinex","ETHUSD",1646410953270,0.93884,2665.7,2665.1,0.0437686]
["bitfinex","ETHUSD",1646410955113,0.93884,2665.7,2665.2,0.93884]
["bitfinex","ETHUSD",1646410955417,0.93884,2665.7,2665.2,1.8776987]
["bitfinex","ETHUSD",1646410955615,0.93884,2665.7,2665.3,0.04263176]
["bitfinex","ETHUSD",1646410956716,0.93884,2665.7,2665.4,0.93877]
["bitfinex","ETHUSD",1646410957115,0.93884,2665.7,2665.5,0.04149491]
["bitfinex","ETHUSD",1646410958313,0.93884,2665.7,2665.5,0.98021171]
["bitfinex","ETHUSD",1646410958514,0.93884,2665.7,2665.5,1.28021171]
["bitfinex","ETHUSD",1646410958878,0.93884,2665.7,2665.6,0.04092649]
["bitfinex","ETHUSD",1646410960676,0.93884,2665.7,2665.4,0.04206333]
["bitfinex","ETHUSD",1646410961074,0.93884,2665.7,2665.4,0.98089333]
["bitfinex","ETHUSD",1646410961277,0.93884,2665.7,2665.4,1.23883]
["bitfinex","ETHUSD",1646410961474,0.93884,2665.7,2665.5,0.04149491]
["bitfinex","ETHUSD",1646410963219,0.93884,2665.7,2665.5,0.97931803]
["bitfinex","ETHUSD",1646410963616,0.93884,2665.7,2665.6,0.04092649]
["bitfinex","ETHUSD",1646410967571,0.93866,2665.9,2665.7,0.93862]
["bitfinex","ETHUSD",1646410967769,1.0,2666.5,2665.7,2.8157063]
["bitfinex","ETHUSD",1646410967770,1.87715,2666.4,2665.7,2.8157063]
["bitfinex","ETHUSD",1646410967969,1.87715,2666.4,2665.8,0.95367275]
["bitfinex","ETHUSD",1646410968468,1.87715,2666.4,2665.7,2.8157063]
["bitfinex","ETHUSD",1646410968869,0.93859,2666.2,2665.7,2.8157063]
["bitfinex","ETHUSD",1646410969269,0.93859,2666.2,2665.6,0.04092649]
["bitfinex","ETHUSD",1646410969471,0.88928468,2665.9,2665.6,0.04092649]
["bitfinex","ETHUSD",1646410969671,2.76687468,2665.9,2665.6,0.04092649]
["bitfinex","ETHUSD",1646410969971,0.9388,2665.8,2665.6,0.04092649]
["bitfinex","ETHUSD",1646410970213,0.9388,2665.8,2665.4,0.04206333]
["bitfinex","ETHUSD",1646410971016,0.9388,2665.8,2665.3,0.3]
["bitfinex","ETHUSD",1646410971215,0.9388,2665.8,2665.4,0.04206333]
["bitfinex","ETHUSD",1646410972616,0.9388,2665.8,2665.3,0.04263176]
["bitfinex","ETHUSD",1646410974266,1.1817437,2665.5,2665.3,0.04263176]
["bitfinex","ETHUSD",1646410974566,0.93884,2665.4,2665.3,0.04263176]
["bitfinex","ETHUSD",1646410976073,0.93884,2665.4,2665.1,0.0437686]
["bitfinex","ETHUSD",1646410976267,0.93884,2665.4,2665.0,0.04433703]
["bitfinex","ETHUSD",1646410976867,0.93884,2665.4,2665.0,0.98321703]
["bitfinex","ETHUSD",1646410977068,0.9387,2665.7,2665.0,1.92203173]
["bitfinex","ETHUSD",1646410977267,0.9387,2665.7,2665.1,0.0437686]
["bitfinex","ETHUSD",1646410977466,0.9387,2665.7,2665.2,1.87732]
["bitfinex","ETHUSD",1646410977920,1.947508,2665.7,2665.3,0.04263176]
["bitfinex","ETHUSD",1646410978121,0.9387,2665.7,2665.3,0.04263176]
["bitfinex","ETHUSD",1646410978417,0.9387,2665.7,2665.3,1.91999176]
["bitfinex","ETHUSD",1646410978619,0.9387,2665.7,2665.3,3.79735136]
["bitfinex","ETHUSD",1646410978818,0.9387,2665.7,2665.4,0.04206333]
["bitfinex","ETHUSD",1646410981474,0.9387,2665.7,2665.3,0.04263176]
["bitfinex","ETHUSD",1646410981869,0.97085415,2665.4,2665.3,0.04263176]
["bitfinex","ETHUSD",1646410982070,1.90978415,2665.4,2665.3,0.04263176]
["bitfinex","ETHUSD",1646410982268,1.90978415,2665.4,2665.1,0.0437686]
["bitfinex","ETHUSD",1646410984067,1.85978415,2665.4,2665.1,0.0437686]
["bitfinex","ETHUSD",1646410985717,1.85978415,2665.4,2665.0,0.8326882]
["bitfinex","ETHUSD",1646410986717,1.85978415,2665.4,2664.8,2.17777]
["bitfinex","ETHUSD",1646410986916,1.85978415,2665.4,2664.9,0.3]
["bitfinex","ETHUSD",1646410987116,1.85978415,2665.4,2664.8,0.3]
["bitfinex","ETHUSD",1646410987518,1.85978415,2665.4,2664.6,0.33633783]
["bitfinex","ETHUSD",1646410987717,1.85978415,2665.4,2664.6,0.03633783]
["bitfinex","ETHUSD",1646410987718,2.29878415,2665.4,2664.6,0.03633783]
["bitfinex","ETHUSD",1646410987918,2.29878415,2665.4,2664.6,0.33633783]
["bitfinex","ETHUSD",1646410988117,1.12070439,2664.7,2664.6,0.03633783]
["bitfinex","ETHUSD",1646410988318,1.37793,2665.4,2664.6,0.3]
["bitfinex","ETHUSD",1646410988518,0.93893,2665.4,2664.5,0.32055824]
["bitfinex","ETHUSD",1646410988717,0.93893,2665.4,2664.5,0.02055824]
["bitfinex","ETHUSD",1646410989171,0.93893,2665.4,2664.5,3.52055824]
["bitfinex","ETHUSD",1646410989370,0.93899,2664.8,2664.5,0.02055824]
["bitfinex","ETHUSD",1646410989569,0.93899,2664.8,2664.5,0.95961824]
["bitfinex","ETHUSD",1646410989767,0.93899,2664.8,2664.5,1.25961824]
["bitfinex","ETHUSD",1646410990167,0.93899,2664.8,2664.5,1.22914724]
["bitfinex","ETHUSD",1646410990770,0.93899,2664.8,2664.5,0.95961824]
["bitfinex","ETHUSD",1646410990975,0.93899,2664.8,2664.5,0.02055824]
["bitfinex","ETHUSD",1646410991571,7.0,2664.7,2664.4,0.1875]
["bitfinex","ETHUSD",1646410991972,0.93899,2664.8,2664.4,0.1875]
["bitfinex","ETHUSD",1646410993017,2.81808,2664.6,2664.4,0.1875]
["bitfinex","ETHUSD",1646410994219,2.81808,2664.6,2664.2,0.30459552]
["bitfinex","ETHUSD",1646410994424,0.93899,2664.8,2664.2,0.30459552]
["bitfinex","ETHUSD",1646410994820,1.87802,2665.0,2664.2,0.30459552]
["bitfinex","ETHUSD",1646410995123,2.6282256,2666.1,2664.9,0.3736]
["bitfinex","ETHUSD",1646410995124,0.3753,2666.1,2664.9,0.3736]
["bitfinex","ETHUSD",1646410995322,0.8256,2666.3,2665.1,0.3736]
["bitfinex","ETHUSD",1646410995520,0.8256,2666.3,2665.3,0.3736]
["bitfinex","ETHUSD",1646410995720,0.8256,2666.3,2665.4,3.8736]
["bitfinex","ETHUSD",1646410995920,0.42165564,2666.6,2665.4,18.2736]
["bitfinex","ETHUSD",1646410996123,0.25,2666.6,2665.8,0.3736]
["bitfinex","ETHUSD",1646410996397,0.3753,2667.6,2666.0,0.3736]
["bitfinex","ETHUSD",1646410996398,0.25,2667.3,2666.0,0.3736]
["bitfinex","ETHUSD",1646410996582,1.87651,2667.3,2666.1,0.3736]
["bitfinex","ETHUSD",1646410996782,1.87651,2667.3,2666.2,3.5]
["bitfinex","ETHUSD",1646410996984,0.93829,2667.0,2666.1,0.3736]
["bitfinex","ETHUSD",1646410997184,1.83564619,2667.3,2666.3,0.3736]
["bitfinex","ETHUSD",1646410997382,1.83564619,2667.3,2666.3,0.3]
["bitfinex","ETHUSD",1646410997584,1.83564619,2667.3,2666.4,1.8765277]
["bitfinex","ETHUSD",1646410997784,1.83564619,2667.3,2666.5,1.14206492]
["bitfinex","ETHUSD",1646410997985,0.93811,2667.4,2666.6,3.5]
["bitfinex","ETHUSD",1646410998183,0.93811,2667.4,2666.5,0.9736]
["bitfinex","ETHUSD",1646410998384,0.93811,2667.4,2666.5,0.6]
["bitfinex","ETHUSD",1646410998583,0.93811,2667.4,2666.6,0.9381185]
["bitfinex","ETHUSD",1646410998784,0.93811,2667.4,2666.6,1.2381185]
["bitfinex","ETHUSD",1646410998983,0.93811,2667.4,2666.7,0.93815]
["bitfinex","ETHUSD",1646410999384,1.00404071,2667.1,2666.7,0.93815]
["bitfinex","ETHUSD",1646411001121,0.93818,2667.2,2666.7,0.93815]
["bitfinex","ETHUSD",1646411001320,0.93818,2667.2,2666.9,1.8763683]
["bitfinex","ETHUSD",1646411001522,4.06463,2667.9,2667.0,0.3]
["bitfinex","ETHUSD",1646411001523,0.93809,2667.5,2667.0,0.3]
["bitfinex","ETHUSD",1646411001925,0.25,2667.9,2667.0,0.3]
["bitfinex","ETHUSD",1646411002123,0.97173309,2667.8,2667.0,0.3]
["bitfinex","ETHUSD",1646411002320,0.97173309,2667.8,2666.9,3.8]
["bitfinex","ETHUSD",1646411002519,0.97173309,2667.8,2667.2,0.93796]
["bitfinex","ETHUSD",1646411002721,0.97173309,2667.8,2667.1,2.8142571]
["bitfinex","ETHUSD",1646411002722,1.90972309,2667.8,2667.1,1.87591]
["bitfinex","ETHUSD",1646411003122,1.90972309,2667.8,2666.9,0.3]
["bitfinex","ETHUSD",1646411003323,1.12160109,2667.0,2666.9,0.3]
["bitfinex","ETHUSD",1646411003522,0.93799,2667.8,2666.8,0.9382992]
["bitfinex","ETHUSD",1646411003721,0.93799,2667.8,2666.8,1.2382992]
["bitfinex","ETHUSD",1646411003971,5.4271349,2668.1,2666.8,1.2382992]
["bitfinex","ETHUSD",1646411003972,0.93833,2667.5,2666.8,1.2382992]
["bitfinex","ETHUSD",1646411004173,0.93833,2667.5,2666.8,0.9382992]
["bitfinex","ETHUSD",1646411005171,1.18596407,2667.4,2666.8,0.9382992]
["bitfinex","ETHUSD",1646411005370,0.93837,2667.3,2666.8,0.9382992]
["bitfinex","ETHUSD",1646411005569,0.93837,2667.3,2666.4,0.9384378]
["bitfinex","ETHUSD",1646411006373,0.93837,2667.3,2666.5,0.3]
["bitfinex","ETHUSD",1646411006772,0.98402933,2666.9,2666.5,0.3]
["bitfinex","ETHUSD",1646411007174,0.93841,2666.8,2666.5,0.3]
["bitfinex","ETHUSD",1646411007825,1.0,2667.4,2666.5,2.1767041]
["bitfinex","ETHUSD",1646411008028,1.0,2667.4,2666.8,0.938254]
["bitfinex","ETHUSD",1646411008227,0.93821,2667.4,2666.8,1.238254]
["bitfinex","ETHUSD",1646411008427,0.25,2667.9,2666.8,1.238254]
["bitfinex","ETHUSD",1646411008428,1.87619,2667.8,2666.8,1.238254]
["bitfinex","ETHUSD",1646411008626,1.87619,2667.8,2666.8,5.111854]
["bitfinex","ETHUSD",1646411008827,1.87619,2667.8,2667.1,1.13064306]
["bitfinex","ETHUSD",1646411009029,0.25,2667.9,2667.2,0.9380003]
["bitfinex","ETHUSD",1646411009226,0.25,2667.9,2667.2,1.23802]
["bitfinex","ETHUSD",1646411009227,0.938,2667.9,2667.2,1.23802]
["bitfinex","ETHUSD",1646411009627,0.938,2667.9,2667.2,4.73802]
["bitfinex","ETHUSD",1646411010228,0.938,2667.9,2667.5,0.96164946]
["bitfinex","ETHUSD",1646411010430,0.93789,2668.2,2667.6,1.8759077]
["bitfinex","ETHUSD",1646411010630,0.93789,2668.2,2667.6,0.9380177]
["bitfinex","ETHUSD",1646411010830,0.93789,2668.2,2667.6,0.3]
["bitfinex","ETHUSD",1646411011129,0.93789,2668.2,2667.5,2.1760353]
["bitfinex","ETHUSD",1646411011576,0.98075242,2667.7,2667.5,2.1760353]
["bitfinex","ETHUSD",1646411011773,1.91887242,2667.7,2667.5,0.3]
["bitfinex","ETHUSD",1646411012177,1.91887242,2667.7,2666.6,1.206]
["bitfinex","ETHUSD",1646411012375,0.439,2667.6,2666.4,0.9384427]
["bitfinex","ETHUSD",1646411012775,0.9385,2666.6,2666.4,0.9384427]
["bitfinex","ETHUSD",1646411012981,0.9385,2666.6,2666.3,3.7522825]
["bitfinex","ETHUSD",1646411013378,0.9385,2666.6,2665.7,9.04484585]
["bitfinex","ETHUSD",1646411013578,0.9385,2666.6,2666.2,0.9385238]
["bitfinex","ETHUSD",1646411014079,1.86913233,2666.6,2666.2,0.9385238]
["bitfinex","ETHUSD",1646411014276,1.86913233,2666.6,2666.2,1.2385238]
["bitfinex","ETHUSD",1646411014679,1.86913233,2666.6,2666.2,0.9385238]
["bitfinex","ETHUSD",1646411015523,1.86913233,2666.6,2665.7,0.9387071]
["bitfinex","ETHUSD",1646411015524,0.439,2666.5,2665.7,0.9387071]
["bitfinex","ETHUSD",1646411015719,0.93883,2666.3,2665.1,6.1169]
["bitfinex","ETHUSD",1646411015919,0.93883,2666.3,2665.0,3.0802186]
["bitfinex","ETHUSD",1646411016122,0.439,2666.2,2665.0,3.0802186]
["bitfinex","ETHUSD",1646411016320,0.93337255,2665.8,2665.0,3.0802186]
["bitfinex","ETHUSD",1646411016522,0.439,2666.2,2665.0,1.8777186]
["bitfinex","ETHUSD",1646411016719,0.439,2666.2,2665.4,0.938774]
["bitfinex","ETHUSD",1646411016922,1.87751,2666.0,2665.4,0.938774]
["bitfinex","ETHUSD",1646411017522,3.06613,2666.8,2665.5,3.5]
["bitfinex","ETHUSD",1646411017523,0.25,2666.8,2665.5,3.5]
["bitfinex","ETHUSD",1646411017726,4.38913985,2667.3,2665.5,3.5]
["bitfinex","ETHUSD",1646411017727,0.95962031,2666.6,2665.5,3.5]
["bitfinex","ETHUSD",1646411018425,0.93849,2666.3,2665.5,5.73854]
["bitfinex","ETHUSD",1646411018622,0.93849,2666.3,2665.7,0.9385313]
["bitfinex","ETHUSD",1646411018885,0.93849,2666.3,2665.5,7.9159079]
["bitfinex","ETHUSD",1646411019072,0.93849,2666.3,2665.6,0.93864]
["bitfinex","ETHUSD",1646411019273,0.93849,2666.3,2665.7,0.3]
["bitfinex","ETHUSD",1646411019674,0.93849,2666.3,2665.6,0.3]
["bitfinex","ETHUSD",1646411019974,0.93849,2666.3,2665.8,1.14320929]
["bitfinex","ETHUSD",1646411020174,0.93849,2666.3,2665.8,0.93846]
["bitfinex","ETHUSD",1646411020572,0.93849,2666.3,2665.8,1.87550402]
["bitfinex","ETHUSD",1646411020773,0.93849,2666.3,2665.8,2.17550402]
["bitfinex","ETHUSD",1646411020973,0.93849,2666.3,2665.8,1.23704402]
["bitfinex","ETHUSD",1646411021174,0.93849,2666.3,2665.8,2.17551602]
["bitfinex","ETHUSD",1646411021575,0.93849,2666.3,2665.9,0.3]
["bitfinex","ETHUSD",1646411025025,0.93842,2666.5,2666.2,0.88126437]
["bitfinex","ETHUSD",1646411025227,1.87689,2666.7,2666.2,1.2384023]
["bitfinex","ETHUSD",1646411026225,2.4604388,2667.0,2666.2,1.2384023]
["bitfinex","ETHUSD",1646411026226,0.93836,2666.8,2666.2,1.2384023]
["bitfinex","ETHUSD",1646411029175,0.25,2667.0,2666.3,4.81185]
["bitfinex","ETHUSD",1646411029374,1.87646,2667.3,2666.4,4.426582]
["bitfinex","ETHUSD",1646411029575,0.25,2667.7,2666.5,4.1736]
["bitfinex","ETHUSD",1646411030122,0.94378183,2667.4,2666.5,1.3]
["bitfinex","ETHUSD",1646411030328,1.88192183,2667.4,2666.6,1.87629]
["bitfinex","ETHUSD",1646411030520,1.88192183,2667.4,2666.6,2.17629]
["bitfinex","ETHUSD",1646411031224,1.88192183,2667.4,2667.0,0.3]
["bitfinex","ETHUSD",1646411031521,0.93814,2667.4,2667.0,0.3]
["bitfinex","ETHUSD",1646411033626,0.20679011,2668.0,2667.1,0.9379734]
["bitfinex","ETHUSD",1646411033879,0.20679011,2668.0,2667.2,6.6138965]
["bitfinex","ETHUSD",1646411034478,0.20679011,2668.0,2667.3,1.19300656]
["bitfinex","ETHUSD",1646411034677,0.93797,2667.8,2667.3,1.19300656]
["bitfinex","ETHUSD",1646411034878,0.93797,2667.8,2667.4,3.5]
["bitfinex","ETHUSD",1646411035079,0.25,2668.2,2667.4,16.21143]
["bitfinex","ETHUSD",1646411035280,0.25,2668.7,2667.6,11.7736]
["bitfinex","ETHUSD",1646411035477,0.25,2668.7,2667.8,11.7736]
["bitfinex","ETHUSD",1646411035676,0.00238413,2669.2,2668.0,0.3736]
["bitfinex","ETHUSD",1646411035880,0.93756,2669.1,2668.1,3.5]
["bitfinex","ETHUSD",1646411036080,0.00238413,2669.0,2668.3,1.8750954]
["bitfinex","ETHUSD",1646411036277,0.93756,2669.1,2668.4,0.3]
["bitfinex","ETHUSD",1646411036476,0.00238413,2669.3,2668.4,2.1749438]
["bitfinex","ETHUSD",1646411036677,0.00238413,2669.3,2668.5,0.3]
["bitfinex","ETHUSD",1646411036977,1.2287919,2669.2,2668.5,0.3]
["bitfinex","ETHUSD",1646411037177,0.00238413,2669.3,2668.5,0.3]
["bitfinex","ETHUSD",1646411037178,0.00238413,2669.3,2668.5,1.2374719]
["bitfinex","ETHUSD",1646411037380,0.93985413,2669.3,2668.7,1.8748244]
["bitfinex","ETHUSD",1646411037624,0.150044,2669.8,2668.7,2.1748244]
["bitfinex","ETHUSD",1646411037625,1.87479,2669.7,2668.7,2.1748244]
["bitfinex","ETHUSD",1646411037824,0.00238413,2669.6,2668.8,0.3]
["bitfinex","ETHUSD",1646411038023,1.87479,2669.7,2668.8,0.3]
["bitfinex","ETHUSD",1646411038228,0.96061745,2669.2,2668.8,1.2374122]
["bitfinex","ETHUSD",1646411038623,0.96061745,2669.2,2668.8,0.9374122]
["bitfinex","ETHUSD",1646411038824,0.96061745,2669.2,2668.7,1.68613577]
["bitfinex","ETHUSD",1646411038825,0.93756,2669.1,2668.7,1.68613577]
["bitfinex","ETHUSD",1646411039023,0.93756,2669.1,2668.4,1.89574972]
["bitfinex","ETHUSD",1646411039828,0.93756,2669.1,2668.4,2.83335972]
["bitfinex","ETHUSD",1646411040226,0.00238413,2669.6,2668.5,3.5]
["bitfinex","ETHUSD",1646411040227,0.93744,2669.3,2668.5,3.5]
["bitfinex","ETHUSD",1646411040424,0.93744,2669.3,2668.5,3.8]
["bitfinex","ETHUSD",1646411040625,1.91577441,2669.3,2668.5,1.3]
["bitfinex","ETHUSD",1646411040826,1.91577441,2669.3,2668.5,5.6749]
["bitfinex","ETHUSD",1646411041028,1.91815854,2669.3,2668.7,1.8750748]
["bitfinex","ETHUSD",1646411041228,1.91577441,2669.3,2668.8,0.3]
["bitfinex","ETHUSD",1646411041477,0.93744,2669.3,2668.8,0.3]
["bitfinex","ETHUSD",1646411041675,0.93744,2669.3,2668.7,1.8750748]
["bitfinex","ETHUSD",1646411041879,0.93744,2669.3,2668.4,0.02041292]
["bitfinex","ETHUSD",1646411042077,0.93982413,2669.3,2668.4,1.89574612]
["bitfinex","ETHUSD",1646411042378,0.93783,2669.0,2668.4,0.02041292]
["bitfinex","ETHUSD",1646411042676,0.439,2668.9,2668.4,0.02041292]
["bitfinex","ETHUSD",1646411042875,0.9816104,2668.5,2668.4,0.02041292]
["bitfinex","ETHUSD",1646411043475,1.9194804,2668.5,2668.4,0.02041292]
["bitfinex","ETHUSD",1646411043875,0.93787,2668.5,2668.4,0.02041292]
["bitfinex","ETHUSD",1646411044277,0.74138413,2669.1,2668.4,0.02041292]
["bitfinex","ETHUSD",1646411044278,0.00238413,2669.1,2668.4,0.02041292]
["bitfinex","ETHUSD",1646411044477,2.81586413,2669.2,2668.4,0.02041292]
["bitfinex","ETHUSD",1646411044877,0.99316192,2669.0,2668.4,0.02041292]
["bitfinex","ETHUSD",1646411045132,0.99316192,2669.0,2668.4,0.32041292]
["bitfinex","ETHUSD",1646411045323,0.93763,2668.9,2668.4,2.19576452]
["bitfinex","ETHUSD",1646411049782,0.93763,2668.9,2668.4,3.13335452]
["bitfinex","ETHUSD",1646411049983,0.93763,2668.9,2668.5,0.9375643]
["bitfinex","ETHUSD",1646411050391,0.93763,2668.9,2668.4,0.02041292]
["bitfinex","ETHUSD",1646411050782,0.88763,2668.9,2668.4,0.02041292]
["bitfinex","ETHUSD",1646411051183,0.88763,2668.9,2668.4,0.95808292]
["bitfinex","ETHUSD",1646411051589,0.88763,2668.9,2668.4,0.02041292]
["bitfinex","ETHUSD",1646411051990,1.99109085,2668.9,2668.4,0.02041292]
["bitfinex","ETHUSD",1646411052385,0.88763,2668.9,2668.4,0.02041292]
["bitfinex","ETHUSD",1646411052633,0.88763,2668.9,2668.4,1.89574102]
["bitfinex","ETHUSD",1646411053027,0.88763,2668.9,2668.4,0.02041292]
["bitfinex","ETHUSD",1646411054426,2.10359483,2668.9,2668.4,0.02041292]
["bitfinex","ETHUSD",1646411054627,0.88763,2668.9,2668.4,0.02041292]
["bitfinex","ETHUSD",1646411056028,0.88763,2668.9,2668.4,0.95809292]
["bitfinex","ETHUSD",1646411056472,0.88763,2668.9,2668.4,0.02041292]
["bitfinex","ETHUSD",1646411056875,0.83763,2668.9,2668.4,0.02041292]
["bitfinex","ETHUSD",1646411058976,0.83763,2668.9,2668.4,0.95802292]
["bitfinex","ETHUSD",1646411059178,0.83763,2668.9,2668.4,2.19562292]
["bitfinex","ETHUSD",1646411059380,0.83763,2668.9,2668.5,0.9375471]
["bitfinex","ETHUSD",1646411059777,0.83763,2668.9,2668.5,1.2375471]
["bitfinex","ETHUSD",1646411060627,0.83763,2668.9,2668.6,0.97056932]
["bitfinex","ETHUSD",1646411060830,0.93749,2669.1,2668.6,1.90807932]
["bitfinex","ETHUSD",1646411061830,0.93742,2669.3,2668.6,2.28167932]
["bitfinex","ETHUSD",1646411062035,0.93742,2669.3,2668.9,0.93735]
["bitfinex","ETHUSD",1646411062431,0.00238413,2669.5,2669.0,0.3]
["bitfinex","ETHUSD",1646411062633,1.87483,2669.6,2669.0,0.3]
["bitfinex","ETHUSD",1646411063031,1.87483,2669.6,2669.1,1.22727859]
["bitfinex","ETHUSD",1646411063431,0.93735,2669.5,2669.1,1.22727859]
["bitfinex","ETHUSD",1646411064582,0.00238413,2670.1,2669.3,0.93716]
["bitfinex","ETHUSD",1646411064583,0.9372,2670.0,2669.3,0.93716]
["bitfinex","ETHUSD",1646411064778,0.25,2670.2,2669.5,0.93716]
["bitfinex","ETHUSD",1646411064987,0.00238413,2670.1,2669.5,0.93716]
["bitfinex","ETHUSD",1646411065179,0.00238413,2670.5,2669.6,1.87417]
["bitfinex","ETHUSD",1646411065580,0.00238413,2670.5,2669.6,0.3]
["bitfinex","ETHUSD",1646411065780,0.00238413,2670.5,2669.5,3.8736]
["bitfinex","ETHUSD",1646411066181,0.00238413,2670.5,2669.5,4.8736]
["bitfinex","ETHUSD",1646411066383,0.9371,2670.3,2670.0,0.93705]
["bitfinex","ETHUSD",1646411066583,0.18555471,2670.6,2670.0,1.23705]
["bitfinex","ETHUSD",1646411066782,0.18555471,2670.6,2670.0,1.53705]
["bitfinex","ETHUSD",1646411067186,0.18555471,2670.6,2669.8,1.8741509]
["bitfinex","ETHUSD",1646411067386,1.12255471,2670.6,2669.7,0.3]
["bitfinex","ETHUSD",1646411067636,1.12255471,2670.6,2669.5,0.3]
["bitfinex","ETHUSD",1646411067637,0.00238413,2670.5,2669.5,0.3]
["bitfinex","ETHUSD",1646411067826,0.00238413,2670.5,2669.3,9.1496]
["bitfinex","ETHUSD",1646411067827,0.00238413,2670.5,2669.3,9.4496]
["bitfinex","ETHUSD",1646411068026,1.02102255,2670.0,2669.3,5.9496]
["bitfinex","ETHUSD",1646411068626,1.02102255,2670.0,2669.4,0.93735]
["bitfinex","ETHUSD",1646411068826,1.02102255,2670.0,2669.5,0.3]
["bitfinex","ETHUSD",1646411069027,0.439,2670.4,2669.5,0.3]
["bitfinex","ETHUSD",1646411069226,0.00238413,2670.3,2669.5,0.3]
["bitfinex","ETHUSD",1646411069429,0.93738,2669.9,2669.5,0.3]
["bitfinex","ETHUSD",1646411070528,0.93738,2669.9,2669.3,0.9373496]
["bitfinex","ETHUSD",1646411070529,1.13902608,2669.8,2669.3,0.9373496]
["bitfinex","ETHUSD",1646411070729,0.93749,2669.7,2668.7,2.13725]
["bitfinex","ETHUSD",1646411070929,3.5,2669.6,2668.2,11.27064]
["bitfinex","ETHUSD",1646411071128,0.439,2669.5,2668.2,11.27064]
["bitfinex","ETHUSD",1646411071374,0.00238413,2669.4,2668.4,2.08675292]
["bitfinex","ETHUSD",1646411071577,1.07853758,2669.0,2668.4,2.08675292]
["bitfinex","ETHUSD",1646411071778,0.93758,2668.9,2668.4,0.95795292]
["bitfinex","ETHUSD",1646411072078,1.87512,2669.2,2668.7,0.93757]
["bitfinex","ETHUSD",1646411072276,0.00238413,2669.1,2668.7,1.23757]
["bitfinex","ETHUSD",1646411072481,1.87512,2669.2,2668.7,1.23757]
["bitfinex","ETHUSD",1646411072876,2.00944198,2669.1,2668.7,0.3]
["bitfinex","ETHUSD",1646411073077,2.00944198,2669.1,2668.6,0.6]
["bitfinex","ETHUSD",1646411073282,2.00944198,2669.1,2668.5,3.7501682]
["bitfinex","ETHUSD",1646411073480,2.00944198,2669.1,2668.4,0.02041292]
["bitfinex","ETHUSD",1646411073481,5.94844198,2669.1,2668.4,0.02041292]
["bitfinex","ETHUSD",1646411073780,3.44844198,2669.1,2668.4,0.02041292]
["bitfinex","ETHUSD",1646411074579,3.74844198,2669.1,2668.4,0.02041292]
["bitfinex","ETHUSD",1646411074778,0.93794,2668.9,2668.4,0.02041292]
["bitfinex","ETHUSD",1646411075227,0.439,2668.8,2668.4,0.02041292]
["bitfinex","ETHUSD",1646411076230,1.05931839,2668.5,2668.4,0.02041292]
["bitfinex","ETHUSD",1646411076429,1.99715839,2668.5,2668.4,0.02041292]
["bitfinex","ETHUSD",1646411077030,1.99715839,2668.5,2668.4,0.01923425]
["bitfinex","ETHUSD",1646411079074,0.93784,2668.5,2668.4,0.01923425]
["bitfinex","ETHUSD",1646411080580,2.81386,2668.7,2668.4,1.89451825]
["bitfinex","ETHUSD",1646411080781,0.93999413,2668.8,2668.4,2.19451825]
["bitfinex","ETHUSD",1646411080782,0.93761,2668.8,2668.4,2.19451825]
["bitfinex","ETHUSD",1646411080975,1.87518,2669.1,2668.4,2.19451825]
["bitfinex","ETHUSD",1646411081177,0.00238413,2669.0,2668.4,2.38171825]
["bitfinex","ETHUSD",1646411081376,1.87518,2669.1,2668.4,2.38171825]
["bitfinex","ETHUSD",1646411081675,0.9375,2669.0,2668.4,4.25680435]
["bitfinex","ETHUSD",1646411082078,0.9375,2669.0,2668.6,0.9375286]
["bitfinex","ETHUSD",1646411082276,0.9375,2669.0,2668.7,0.3]
["bitfinex","ETHUSD",1646411084527,0.00238413,2669.5,2668.7,0.3]
["bitfinex","ETHUSD",1646411084528,0.93744,2669.2,2668.9,0.9374038]
["bitfinex","ETHUSD",1646411084728,0.25,2669.6,2669.1,0.3]
["bitfinex","ETHUSD",1646411085027,0.00238413,2669.5,2669.1,0.3]
["bitfinex","ETHUSD",1646411085327,0.00238413,2669.8,2669.2,1.35924643]
["bitfinex","ETHUSD",1646411085530,0.92800158,2670.0,2669.2,0.3]
["bitfinex","ETHUSD",1646411085827,0.25,2670.3,2669.2,0.93725]
["bitfinex","ETHUSD",1646411085828,0.00238413,2669.9,2669.2,0.93725]
["bitfinex","ETHUSD",1646411086028,0.00238413,2670.2,2669.3,0.93725]
["bitfinex","ETHUSD",1646411086229,1.87465,2669.8,2669.3,1.8745]
["bitfinex","ETHUSD",1646411086483,1.87465,2669.8,2669.4,0.3]
["bitfinex","ETHUSD",1646411088185,0.93731,2669.9,2669.4,0.3]
["bitfinex","ETHUSD",1646411088186,0.93731,2669.9,2669.5,0.93727]
["bitfinex","ETHUSD",1646411088383,0.00238413,2670.4,2669.6,0.9372213]
["bitfinex","ETHUSD",1646411088581,0.93714,2670.2,2669.7,0.3]
["bitfinex","ETHUSD",1646411090135,0.93714,2670.2,2669.7,1.23712]
["bitfinex","ETHUSD",1646411090327,0.93714,2670.2,2669.8,0.937129]
["bitfinex","ETHUSD",1646411090531,0.93714,2670.2,2669.8,1.237129]
["bitfinex","ETHUSD",1646411091329,0.93714,2670.2,2669.6,1.87418]
["bitfinex","ETHUSD",1646411091529,0.13242801,2669.5,2669.2,1.874463]
["bitfinex","ETHUSD",1646411091729,0.93742,2669.4,2669.2,1.874463]
["bitfinex","ETHUSD",1646411091928,0.93742,2669.4,2669.0,1.8747256]
["bitfinex","ETHUSD",1646411092329,0.93742,2669.4,2669.0,2.8120856]
["bitfinex","ETHUSD",1646411092727,0.93742,2669.4,2669.0,4.01959629]
["bitfinex","ETHUSD",1646411092931,0.13242801,2669.5,2669.0,7.51959629]
["bitfinex","ETHUSD",1646411093129,0.13242801,2669.5,2669.1,0.3]
["bitfinex","ETHUSD",1646411093330,0.13242801,2669.5,2669.1,3.1116728]
["bitfinex","ETHUSD",1646411093531,0.13242801,2669.5,2669.1,4.9859828]
["bitfinex","ETHUSD",1646411093729,0.13242801,2669.5,2669.1,5.9859828]
["bitfinex","ETHUSD",1646411093988,0.13242801,2669.5,2669.1,4.9859828]
["bitfinex","ETHUSD",1646411094192,0.13242801,2669.5,2669.0,2.3619256]
["bitfinex","ETHUSD",1646411094193,0.13242801,2669.5,2669.0,1.8747256]
["bitfinex","ETHUSD",1646411094785,0.13242801,2669.5,2668.7,3.5103]
["bitfinex","ETHUSD",1646411094983,0.13242801,2669.5,2668.7,1.1785]
["bitfinex","ETHUSD",1646411094984,2.1719546,2669.4,2668.7,1.1785]
["bitfinex","ETHUSD",1646411095282,0.93751,2669.4,2668.7,1.5521]
["bitfinex","ETHUSD",1646411095484,0.93751,2669.4,2668.8,1.8749112]
["bitfinex","ETHUSD",1646411096284,0.93751,2669.4,2668.8,2.4749112]
["bitfinex","ETHUSD",1646411096584,0.93751,2669.4,2669.1,0.937381]
["bitfinex","ETHUSD",1646411096785,0.93751,2669.4,2669.1,1.237381]
["bitfinex","ETHUSD",1646411097386,0.93751,2669.4,2668.9,0.3]
["bitfinex","ETHUSD",1646411097650,0.95235297,2669.3,2668.7,0.3]
["bitfinex","ETHUSD",1646411097844,0.93752,2669.2,2668.7,0.3]
["bitfinex","ETHUSD",1646411098440,0.93752,2669.2,2668.6,1.8749641]
["bitfinex","ETHUSD",1646411098841,0.93752,2669.2,2668.4,4.66942]
["bitfinex","ETHUSD",1646411099042,0.93990413,2669.2,2668.4,4.66942]
["bitfinex","ETHUSD",1646411099342,0.93990413,2669.2,2668.4,1.87512]
["bitfinex","ETHUSD",1646411099543,0.93777,2668.4,2668.2,6.3786]
["bitfinex","ETHUSD",1646411099743,0.93777,2668.4,2667.6,2.4672]
["bitfinex","ETHUSD",1646411099945,0.93777,2668.4,2667.5,0.9379618]
["bitfinex","ETHUSD",1646411099946,4.87677,2668.4,2667.5,0.9379618]
["bitfinex","ETHUSD",1646411100145,4.87677,2668.4,2667.0,0.00704545]
["bitfinex","ETHUSD",1646411100146,5.06417,2668.4,2667.0,0.00704545]
["bitfinex","ETHUSD",1646411100344,6.1967003,2668.4,2667.0,0.00704545]
["bitfinex","ETHUSD",1646411100543,0.93832,2667.8,2667.0,0.00704545]
["bitfinex","ETHUSD",1646411100745,1.10981609,2667.3,2667.0,0.00704545]
["bitfinex","ETHUSD",1646411100948,1.54881609,2667.3,2667.0,0.00704545]
["bitfinex","ETHUSD",1646411101584,2.48725609,2667.3,2667.0,0.00704545]
["bitfinex","ETHUSD",1646411101783,3.75458,2667.1,2667.0,0.00704545]
["bitfinex","ETHUSD",1646411101983,7.0,2667.0,2666.3,0.00810297]
["bitfinex","ETHUSD",1646411102286,0.439,2666.9,2666.3,0.00810297]
["bitfinex","ETHUSD",1646411102584,0.6265,2666.9,2666.3,0.00810297]
["bitfinex","ETHUSD",1646411102785,0.93866,2666.8,2666.3,0.00810297]
["bitfinex","ETHUSD",1646411103084,0.439,2666.7,2666.3,0.00810297]
["bitfinex","ETHUSD",1646411103283,1.06132237,2666.4,2666.3,0.00810297]
["bitfinex","ETHUSD",1646411104482,2.8162,2666.4,2666.3,0.00810297]
["bitfinex","ETHUSD",1646411105330,2.8162,2666.4,2666.0,0.00863173]
["bitfinex","ETHUSD",1646411105530,0.90316475,2666.3,2666.0,0.00863173]
["bitfinex","ETHUSD",1646411105730,0.93879,2666.2,2666.0,0.00863173]
["bitfinex","ETHUSD",1646411106436,3.90701475,2666.3,2665.3,0.00968924]
["bitfinex","ETHUSD",1646411106437,8.87784,2666.0,2665.3,0.00968924]
["bitfinex","ETHUSD",1646411106630,1.50183571,2665.9,2665.3,0.00968924]
["bitfinex","ETHUSD",1646411106832,3.81175571,2665.9,2665.3,0.00968924]
["bitfinex","ETHUSD",1646411107031,7.0,2665.8,2665.3,0.00968924]
["bitfinex","ETHUSD",1646411107232,7.439,2665.8,2665.3,0.00968924]
["bitfinex","ETHUSD",1646411107433,0.1875,2665.7,2665.3,0.00968924]
["bitfinex","ETHUSD",1646411107629,0.439,2665.6,2665.3,0.00968924]
["bitfinex","ETHUSD",1646411108030,1.14350299,2665.4,2665.3,0.00968924]
["bitfinex","ETHUSD",1646411108229,2.08251299,2665.4,2665.3,0.00968924]
["bitfinex","ETHUSD",1646411108432,0.93901,2665.4,2665.3,0.00968924]
["bitfinex","ETHUSD",1646411109088,0.2237,2666.0,2665.3,0.00968924]
["bitfinex","ETHUSD",1646411109287,1.15549887,2665.4,2665.3,0.00968924]
["bitfinex","ETHUSD",1646411109889,1.15549887,2665.4,2664.9,0.010218]
["bitfinex","ETHUSD",1646411109890,7.0,2665.3,2664.9,0.010218]
["bitfinex","ETHUSD",1646411110489,7.0,2665.3,2664.9,1.8e-05]
["bitfinex","ETHUSD",1646411110490,1.5657521,2665.2,2664.9,1.8e-05]
["bitfinex","ETHUSD",1646411110687,1.5657521,2665.2,2664.6,0.01074675]
["bitfinex","ETHUSD",1646411110688,7.93934,2665.1,2664.6,0.01074675]
["bitfinex","ETHUSD",1646411110889,7.93934,2665.1,2664.2,0.01127551]
["bitfinex","ETHUSD",1646411110890,7.0,2664.9,2664.2,0.01127551]
["bitfinex","ETHUSD",1646411111088,0.439,2664.8,2664.2,0.01127551]
["bitfinex","ETHUSD",1646411111493,0.95408619,2664.3,2664.2,0.01127551]
["bitfinex","ETHUSD",1646411111892,2.19355619,2664.3,2664.2,0.01127551]
["bitfinex","ETHUSD",1646411112290,1.23947,2664.3,2664.2,0.01127551]
["bitfinex","ETHUSD",1646411112489,0.93947,2664.3,2664.2,0.01127551]
["bitfinex","ETHUSD",1646411112730,1.87894,2664.4,2664.2,0.01127551]
["bitfinex","ETHUSD",1646411112731,0.1875,2664.6,2664.2,0.01127551]
["bitfinex","ETHUSD",1646411112931,0.93912,2664.5,2664.2,0.01127551]
["bitfinex","ETHUSD",1646411113133,1.23912,2664.5,2664.2,0.01127551]
["bitfinex","ETHUSD",1646411113333,0.96385378,2664.4,2664.2,0.01127551]
["bitfinex","ETHUSD",1646411113535,1.26385378,2664.4,2664.2,0.01127551]
["bitfinex","ETHUSD",1646411113732,7.0,2664.3,2663.9,0.01180427]
["bitfinex","ETHUSD",1646411113933,1.87925,2664.1,2663.9,0.01180427]
["bitfinex","ETHUSD",1646411114130,7.0,2664.0,2663.6,0.01714702]
["bitfinex","ETHUSD",1646411114335,0.439,2664.0,2663.6,0.01714702]
["bitfinex","ETHUSD",1646411114531,0.90931244,2663.9,2663.6,0.01714702]
["bitfinex","ETHUSD",1646411114730,1.20931244,2663.9,2663.6,0.01714702]
["bitfinex","ETHUSD",1646411115132,2.17938,2663.9,2663.6,0.01714702]
["bitfinex","ETHUSD",1646411115531,0.93931,2664.0,2663.6,0.01714702]
["bitfinex","ETHUSD",1646411115733,0.4375,2664.6,2663.6,0.01714702]
["bitfinex","ETHUSD",1646411115932,0.25,2664.6,2663.6,0.01714702]
["bitfinex","ETHUSD",1646411116234,1.10985618,2664.5,2663.6,0.01714702]
["bitfinex","ETHUSD",1646411116702,1.10985618,2664.5,2663.8,0.93924]
["bitfinex","ETHUSD",1646411117097,0.93918,2664.4,2663.8,0.93924]
["bitfinex","ETHUSD",1646411117798,0.93918,2664.4,2663.6,0.01714702]
["bitfinex","ETHUSD",1646411118099,1.37818,2664.4,2663.6,0.01714702]
["bitfinex","ETHUSD",1646411118303,0.1875,2664.3,2663.6,0.01714702]
["bitfinex","ETHUSD",1646411118497,0.93953,2664.1,2663.6,0.01714702]
["bitfinex","ETHUSD",1646411118897,0.3,2663.8,2663.6,0.01714702]
["bitfinex","ETHUSD",1646411119099,0.6265,2664.2,2663.6,0.01714702]
["bitfinex","ETHUSD",1646411119303,1.439,2664.2,2663.6,0.01714702]
["bitfinex","ETHUSD",1646411119501,0.93939,2664.1,2663.6,0.01714702]
["bitfinex","ETHUSD",1646411119901,1.1587427,2663.8,2663.6,0.01714702]
["bitfinex","ETHUSD",1646411121132,1.4587427,2663.8,2663.6,0.01714702]
["bitfinex","ETHUSD",1646411121334,0.93952,2663.7,2663.6,0.01714702]
["bitfinex","ETHUSD",1646411121732,0.439,2664.4,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411121932,3.8179,2664.8,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411121933,0.439,2664.6,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411122135,1.439,2664.8,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411122333,1.87848,2664.4,2664.0,1.10397689]
["bitfinex","ETHUSD",1646411122532,0.93919,2664.5,2664.0,1.10397689]
["bitfinex","ETHUSD",1646411122731,0.93919,2664.5,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411122934,0.93919,2664.5,2663.9,1.87833]
["bitfinex","ETHUSD",1646411123532,1.23919,2664.5,2663.9,1.87833]
["bitfinex","ETHUSD",1646411125380,1.87862,2664.4,2663.9,1.87833]
["bitfinex","ETHUSD",1646411126378,1.87862,2664.4,2664.0,0.96260172]
["bitfinex","ETHUSD",1646411126582,0.93905,2664.7,2664.0,4.83620172]
["bitfinex","ETHUSD",1646411126783,0.25,2664.9,2664.0,5.83620172]
["bitfinex","ETHUSD",1646411126985,0.25,2664.9,2664.0,6.77520172]
["bitfinex","ETHUSD",1646411127183,0.25,2664.9,2664.0,6.40160172]
["bitfinex","ETHUSD",1646411127630,0.25,2664.9,2664.0,2.90160172]
["bitfinex","ETHUSD",1646411127829,0.25,2664.9,2664.0,1.90160172]
["bitfinex","ETHUSD",1646411128031,0.25,2664.9,2664.1,0.93908]
["bitfinex","ETHUSD",1646411128431,0.93908,2664.7,2664.1,0.93908]
["bitfinex","ETHUSD",1646411129237,0.93908,2664.7,2664.2,0.93907]
["bitfinex","ETHUSD",1646411129431,0.93908,2664.7,2664.2,1.87813]
["bitfinex","ETHUSD",1646411129632,0.93908,2664.7,2664.2,0.93906]
["bitfinex","ETHUSD",1646411131686,0.93908,2664.7,2664.2,1.87813]
["bitfinex","ETHUSD",1646411131884,0.93908,2664.7,2664.3,1.10267825]
["bitfinex","ETHUSD",1646411132183,0.93908,2664.7,2664.2,1.87813]
["bitfinex","ETHUSD",1646411132586,2.12819,2664.9,2664.2,1.87813]
["bitfinex","ETHUSD",1646411132783,1.87819,2664.9,2664.2,1.87813]
["bitfinex","ETHUSD",1646411133282,1.87819,2664.9,2664.2,2.94676805]
["bitfinex","ETHUSD",1646411133685,1.87819,2664.9,2664.2,1.87813]
["bitfinex","ETHUSD",1646411134284,1.87819,2664.9,2664.2,0.93906]
["bitfinex","ETHUSD",1646411134684,1.87819,2664.9,2664.2,3.04014684]
["bitfinex","ETHUSD",1646411135330,1.87819,2664.9,2664.2,1.87813]
["bitfinex","ETHUSD",1646411137233,1.87819,2664.9,2664.3,1.01942462]
["bitfinex","ETHUSD",1646411137433,1.87819,2664.9,2664.4,0.93903]
["bitfinex","ETHUSD",1646411137636,1.87819,2664.9,2664.5,1.87802]
["bitfinex","ETHUSD",1646411140585,1.0041492,2664.8,2664.5,1.87802]
["bitfinex","ETHUSD",1646411140789,1.0041492,2664.8,2664.5,1.87715808]
["bitfinex","ETHUSD",1646411140991,1.0041492,2664.8,2664.5,1.86275809]
["bitfinex","ETHUSD",1646411141189,0.9393,2664.7,2664.5,1.86275809]
["bitfinex","ETHUSD",1646411141389,1.3783,2664.7,2664.2,0.93936]
["bitfinex","ETHUSD",1646411141991,1.3783,2664.7,2663.9,1.87864]
["bitfinex","ETHUSD",1646411141992,2.06644,2664.6,2663.9,1.87864]
["bitfinex","ETHUSD",1646411142288,2.80544,2664.6,2663.9,1.87864]
["bitfinex","ETHUSD",1646411142737,3.80544,2664.6,2663.9,1.87864]
["bitfinex","ETHUSD",1646411142930,0.93947,2664.5,2663.9,1.87864]
["bitfinex","ETHUSD",1646411143132,1.87883,2664.3,2663.9,1.87864]
["bitfinex","ETHUSD",1646411144733,0.9394,2664.4,2663.9,1.87864]
["bitfinex","ETHUSD",1646411146234,0.9394,2664.4,2663.9,1.82864]
["bitfinex","ETHUSD",1646411147191,1.2394,2664.4,2663.9,1.82864]
["bitfinex","ETHUSD",1646411147388,1.87863,2664.3,2663.9,1.82864]
["bitfinex","ETHUSD",1646411150143,0.55,2664.1,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411150342,0.93934,2664.0,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411150549,0.3,2664.3,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411150742,1.2541492,2664.8,2663.7,2.57984838]
["bitfinex","ETHUSD",1646411150942,0.3,2664.4,2663.7,2.57984838]
["bitfinex","ETHUSD",1646411151143,0.1875,2665.1,2663.7,3.57984838]
["bitfinex","ETHUSD",1646411151342,1.5656129,2665.2,2663.8,1.53778196]
["bitfinex","ETHUSD",1646411151546,1.5656129,2665.2,2663.9,0.3736]
["bitfinex","ETHUSD",1646411151743,0.6265,2665.2,2664.0,1.87802]
["bitfinex","ETHUSD",1646411152144,1.16115338,2664.8,2664.0,1.87802]
["bitfinex","ETHUSD",1646411152345,0.93909,2664.7,2664.1,0.93901]
["bitfinex","ETHUSD",1646411154686,0.93909,2664.7,2664.2,3.5]
["bitfinex","ETHUSD",1646411154887,1.89054,2664.9,2664.2,3.8736]
["bitfinex","ETHUSD",1646411155089,0.0124,2664.9,2664.4,0.3736]
["bitfinex","ETHUSD",1646411155290,0.0124,2664.9,2664.5,17.77994044]
["bitfinex","ETHUSD",1646411155488,0.0124,2664.9,2664.7,0.3736]
["bitfinex","ETHUSD",1646411155689,0.0124,2664.9,2664.8,4.69326348]
["bitfinex","ETHUSD",1646411155886,0.0124,2664.9,2664.8,3.5]
["bitfinex","ETHUSD",1646411156091,0.0124,2664.9,2664.7,2.8162]
["bitfinex","ETHUSD",1646411157094,0.0124,2664.9,2664.5,0.93879]
["bitfinex","ETHUSD",1646411157292,0.0124,2664.9,2664.3,1.87818]
["bitfinex","ETHUSD",1646411157293,0.4514,2664.9,2664.3,1.87818]
["bitfinex","ETHUSD",1646411157490,0.6389,2664.9,2664.3,1.87818]
["bitfinex","ETHUSD",1646411157733,1.23926,2664.8,2663.7,8.44710838]
["bitfinex","ETHUSD",1646411157932,1.20035635,2664.2,2663.7,2.77800838]
["bitfinex","ETHUSD",1646411158133,1.20035635,2664.2,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411158336,0.93933,2664.1,2663.7,3.51903838]
["bitfinex","ETHUSD",1646411159235,0.93933,2664.1,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411159434,1.37833,2664.1,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411159635,1.56583,2664.1,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411160335,1.1270931,2664.0,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411160537,0.739,2663.9,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411160735,2.6182221,2663.9,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411160939,0.93958,2663.8,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411161237,1.67858,2663.8,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411161888,0.93958,2663.8,2663.7,5.14050838]
["bitfinex","ETHUSD",1646411162092,2.8187484,2664.5,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411162093,0.93931,2664.0,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411162289,0.4976,2665.1,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411162488,0.9393149,2664.4,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411162688,0.1875,2664.8,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411163088,3.7227657,2664.3,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411163293,0.93923,2664.2,2663.7,2.57975838]
["bitfinex","ETHUSD",1646411163496,1.8786159,2664.2,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411163690,1.87907,2664.0,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411163890,0.439,2663.9,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411164492,0.739,2663.9,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411165334,4.49745,2663.9,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411165732,5.49745,2663.9,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411167136,3.25784,2663.9,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411167339,0.93953,2664.0,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411167637,0.6265,2664.8,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411167836,0.93922,2664.3,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411168986,0.93922,2664.3,2663.7,2.57843652]
["bitfinex","ETHUSD",1646411169381,1.87843,2664.5,2663.7,2.57843652]
["bitfinex","ETHUSD",1646411169683,1.87843,2664.5,2663.7,7.07843652]
["bitfinex","ETHUSD",1646411169882,1.87843,2664.5,2663.7,2.57843652]
["bitfinex","ETHUSD",1646411170681,0.93917,2664.4,2663.7,2.57843652]
["bitfinex","ETHUSD",1646411170881,1.04276098,2664.1,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411171084,2.92157098,2664.1,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411171287,4.22157098,2664.1,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411171481,4.66057098,2664.1,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411171881,0.93941,2664.0,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411172740,2.0666034,2664.4,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411172741,2.87849,2664.5,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411173039,0.439,2664.5,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411173737,1.3784659,2664.5,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411173942,0.93932,2664.0,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411174337,1.23932,2664.0,2663.7,1.64050838]
["bitfinex","ETHUSD",1646411176587,1.23932,2664.0,2663.7,4.45852838]
["bitfinex","ETHUSD",1646411178285,0.93932,2664.0,2663.7,4.45852838]
["bitfinex","ETHUSD",1646411178488,0.6265,2664.7,2663.8,3.5]
["bitfinex","ETHUSD",1646411178489,1.87849,2664.5,2663.8,3.5]
["bitfinex","ETHUSD",1646411178689,0.2624,2664.9,2663.9,1.31275]
["bitfinex","ETHUSD",1646411178889,0.2624,2664.9,2664.0,3.8736]
["bitfinex","ETHUSD",1646411179089,0.2624,2664.9,2664.0,6.05148]
["bitfinex","ETHUSD",1646411179287,0.2624,2664.9,2664.0,6.75148]
["bitfinex","ETHUSD",1646411179488,1.26496153,2664.9,2664.0,7.48205389]
["bitfinex","ETHUSD",1646411179686,1.26496153,2664.9,2664.1,0.93894]
["bitfinex","ETHUSD",1646411179887,1.26496153,2664.9,2664.2,3.5]
["bitfinex","ETHUSD",1646411180131,1.26496153,2664.9,2664.3,1.87806]
["bitfinex","ETHUSD",1646411180132,0.0124,2664.9,2664.3,1.87806]
["bitfinex","ETHUSD",1646411181133,0.0124,2664.9,2664.3,2.76863942]
["bitfinex","ETHUSD",1646411181932,0.0124,2664.9,2664.3,1.87806]
["bitfinex","ETHUSD",1646411183332,0.93904,2664.8,2664.3,1.87806]
["bitfinex","ETHUSD",1646411184588,0.0124,2664.9,2664.4,3.8736]
["bitfinex","ETHUSD",1646411185093,1.23889,2665.2,2664.4,3.8736]
["bitfinex","ETHUSD",1646411185290,0.3,2665.3,2664.5,0.3736]
["bitfinex","ETHUSD",1646411185695,0.19563519,2666.1,2665.2,3.0]
["bitfinex","ETHUSD",1646411185896,3.75575,2666.4,2665.8,0.01254436]
["bitfinex","ETHUSD",1646411185897,0.9800849,2666.4,2665.8,0.01254436]
["bitfinex","ETHUSD",1646411186095,0.150182,2667.4,2666.3,0.01254946]
["bitfinex","ETHUSD",1646411186292,1.16417252,2667.3,2666.6,0.3736]
["bitfinex","ETHUSD",1646411186492,0.25,2667.9,2666.8,0.3736]
["bitfinex","ETHUSD",1646411186815,5.01062654,2668.5,2666.9,0.938]
["bitfinex","ETHUSD",1646411186816,0.3,2668.0,2666.9,0.938]
["bitfinex","ETHUSD",1646411186996,4.8143,2668.5,2666.9,0.938]
["bitfinex","ETHUSD",1646411186997,3.44962654,2668.3,2666.9,0.938]
["bitfinex","ETHUSD",1646411187391,3.01062654,2668.2,2666.9,0.938]
["bitfinex","ETHUSD",1646411187632,1.02715545,2667.2,2666.9,0.938]
["bitfinex","ETHUSD",1646411188332,1.02715545,2667.2,2666.1,2.9713]
["bitfinex","ETHUSD",1646411188536,0.439,2667.1,2666.0,3.75339]
["bitfinex","ETHUSD",1646411188732,1.67741,2667.1,2665.7,1.3557]
["bitfinex","ETHUSD",1646411188936,0.739,2667.1,2666.4,1.87711]
["bitfinex","ETHUSD",1646411189137,3.0,2666.9,2665.1,1.1259411]
["bitfinex","ETHUSD",1646411189334,3.0,2666.9,2664.1,9.86094697]
["bitfinex","ETHUSD",1646411189335,0.3,2666.0,2664.9,0.1874]
["bitfinex","ETHUSD",1646411189536,0.49215,2666.5,2665.1,2.4592296]
["bitfinex","ETHUSD",1646411189732,0.95656716,2665.7,2665.2,0.93893]
["bitfinex","ETHUSD",1646411189933,1.87785,2665.6,2665.2,0.93893]
["bitfinex","ETHUSD",1646411190332,1.82785,2665.6,2665.2,0.93893]
["bitfinex","ETHUSD",1646411190533,1.82785,2665.6,2665.3,1.87787]
["bitfinex","ETHUSD",1646411190733,2.12785,2665.6,2665.3,0.93893]
["bitfinex","ETHUSD",1646411190932,0.93891,2665.5,2665.3,0.93893]
["bitfinex","ETHUSD",1646411193182,0.739,2666.0,2665.4,3.5]
["bitfinex","ETHUSD",1646411193183,0.93869,2666.0,2665.4,3.5]
["bitfinex","ETHUSD",1646411193381,3.3697,2666.5,2665.3,0.93893]
["bitfinex","ETHUSD",1646411193382,1.0,2666.5,2665.3,0.93893]
["bitfinex","ETHUSD",1646411193779,6.7157,2666.7,2665.3,0.93893]
["bitfinex","ETHUSD",1646411194182,1.12862537,2666.1,2665.3,0.93893]
["bitfinex","ETHUSD",1646411196933,0.9387,2666.0,2665.3,0.93893]
["bitfinex","ETHUSD",1646411197734,1.87745,2666.2,2665.3,0.93893]
["bitfinex","ETHUSD",1646411198134,1.23859,2666.3,2665.4,3.5]
["bitfinex","ETHUSD",1646411198335,0.93859,2666.3,2665.3,0.93893]
["bitfinex","ETHUSD",1646411198534,0.3,2666.4,2665.6,1.31218]
["bitfinex","ETHUSD",1646411198735,0.25,2666.8,2665.7,4.1736]
["bitfinex","ETHUSD",1646411198985,5.7193,2667.2,2665.7,4.1736]
["bitfinex","ETHUSD",1646411199185,5.7193,2667.2,2665.7,5.1736]
["bitfinex","ETHUSD",1646411199389,1.02956827,2666.5,2665.7,4.8736]
["bitfinex","ETHUSD",1646411199586,1.02956827,2666.5,2665.9,0.93841]
["bitfinex","ETHUSD",1646411201383,1.96810827,2666.5,2665.9,0.93841]
["bitfinex","ETHUSD",1646411204739,0.93854,2666.5,2665.9,4.81201]
["bitfinex","ETHUSD",1646411204941,6.7193,2667.2,2665.9,4.81201]
["bitfinex","ETHUSD",1646411204942,7.596,2667.2,2665.9,5.1736]
["bitfinex","ETHUSD",1646411205146,0.25,2667.6,2666.3,1.8765802]
["bitfinex","ETHUSD",1646411205341,0.25,2667.6,2666.1,2.25016]
["bitfinex","ETHUSD",1646411205342,0.25,2667.6,2666.4,3.5]
["bitfinex","ETHUSD",1646411205544,15.9811,2668.1,2666.4,11.81354903]
["bitfinex","ETHUSD",1646411205748,15.9811,2668.1,2666.7,1.02915088]
["bitfinex","ETHUSD",1646411205749,1.10189967,2667.5,2666.7,1.02915088]
["bitfinex","ETHUSD",1646411205942,1.10189967,2667.5,2666.8,3.5]
["bitfinex","ETHUSD",1646411206142,6.7501,2668.1,2666.8,3.5]
["bitfinex","ETHUSD",1646411206393,5.579,2668.1,2666.8,3.5]
["bitfinex","ETHUSD",1646411207186,0.25,2668.3,2667.1,1.3115782]
["bitfinex","ETHUSD",1646411207387,0.25,2668.3,2667.2,3.5]
["bitfinex","ETHUSD",1646411208186,0.25,2668.3,2667.4,0.93787]
["bitfinex","ETHUSD",1646411208389,0.93792,2668.2,2667.4,0.93787]
["bitfinex","ETHUSD",1646411209587,1.14750046,2668.1,2667.4,0.93787]
["bitfinex","ETHUSD",1646411209989,0.93801,2668.0,2667.4,0.93787]
["bitfinex","ETHUSD",1646411210235,1.23801,2668.0,2667.4,0.93787]
["bitfinex","ETHUSD",1646411210439,1.87642,2667.9,2667.4,0.93787]
["bitfinex","ETHUSD",1646411210834,2.17642,2667.9,2667.4,0.93787]
["bitfinex","ETHUSD",1646411211236,3.41464,2667.9,2667.4,0.93787]
["bitfinex","ETHUSD",1646411211634,4.41464,2667.9,2667.4,0.93787]
["bitfinex","ETHUSD",1646411211837,0.9382,2667.8,2667.4,0.93787]
["bitfinex","ETHUSD",1646411212238,1.14750046,2668.1,2667.4,0.93787]
["bitfinex","ETHUSD",1646411212840,1.876,2668.2,2667.4,4.43787]
["bitfinex","ETHUSD",1646411212841,0.93798,2668.0,2667.4,4.43787]
["bitfinex","ETHUSD",1646411213041,0.25,2668.3,2667.4,0.93787]
["bitfinex","ETHUSD",1646411213239,0.25,2668.3,2667.4,4.43787]
["bitfinex","ETHUSD",1646411213902,2.3,2668.5,2667.5,0.3]
["bitfinex","ETHUSD",1646411213903,2.0,2668.5,2667.5,0.3]
["bitfinex","ETHUSD",1646411214292,2.0,2668.5,2667.7,0.93767]
["bitfinex","ETHUSD",1646411214494,2.0,2668.5,2667.8,3.5]
["bitfinex","ETHUSD",1646411214893,2.0,2668.5,2667.8,4.5]
["bitfinex","ETHUSD",1646411215294,2.0,2668.5,2667.9,0.3736]
["bitfinex","ETHUSD",1646411215495,2.0,2668.5,2668.0,5.37521]
["bitfinex","ETHUSD",1646411215699,2.0,2668.5,2668.1,0.95858871]
["bitfinex","ETHUSD",1646411216095,2.0,2668.5,2668.1,1.89620741]
["bitfinex","ETHUSD",1646411216496,0.25,2669.0,2668.2,5.0]
["bitfinex","ETHUSD",1646411216700,0.25,2669.0,2668.2,8.8736]
["bitfinex","ETHUSD",1646411216900,0.93758,2669.1,2668.2,5.81122]
["bitfinex","ETHUSD",1646411217097,0.93758,2669.1,2668.2,5.43762]
["bitfinex","ETHUSD",1646411217397,0.93758,2669.1,2668.3,0.9375247]
["bitfinex","ETHUSD",1646411217638,0.00238413,2669.2,2668.4,3.8736]
["bitfinex","ETHUSD",1646411217839,10.24316,2669.6,2668.5,0.93753]
["bitfinex","ETHUSD",1646411217840,0.00238413,2669.4,2668.5,0.93753]
["bitfinex","ETHUSD",1646411218640,1.11872443,2669.1,2668.5,0.93753]
["bitfinex","ETHUSD",1646411218839,2.05629443,2669.1,2668.5,0.93753]
["bitfinex","ETHUSD",1646411219340,3.29433443,2669.1,2668.4,1.78130701]
["bitfinex","ETHUSD",1646411219741,4.59433443,2669.1,2668.4,1.78130701]
["bitfinex","ETHUSD",1646411219940,3.59433443,2669.1,2668.4,1.78130701]
["bitfinex","ETHUSD",1646411220141,0.9379,2668.9,2668.4,1.78130701]
["bitfinex","ETHUSD",1646411220541,1.2379,2668.9,2668.4,1.78130701]
["bitfinex","ETHUSD",1646411221411,0.9378,2669.0,2668.4,1.78130701]
["bitfinex","ETHUSD",1646411221597,0.13242801,2669.5,2668.4,1.78130701]
["bitfinex","ETHUSD",1646411221598,0.00238413,2669.2,2668.6,0.3736]
["bitfinex","ETHUSD",1646411221798,0.00238413,2669.3,2668.7,4.01179997]
["bitfinex","ETHUSD",1646411221994,0.13481214,2669.5,2668.8,2.24814]
["bitfinex","ETHUSD",1646411222195,0.13242801,2669.5,2668.8,2.24814]
["bitfinex","ETHUSD",1646411222395,0.13242801,2669.5,2669.1,2.15634789]
["bitfinex","ETHUSD",1646411222695,0.13242801,2669.5,2669.2,0.9372]
["bitfinex","ETHUSD",1646411223193,0.13242801,2669.5,2669.2,4.4372]
["bitfinex","ETHUSD",1646411223399,0.13242801,2669.5,2669.2,0.9372]
["bitfinex","ETHUSD",1646411223595,0.13242801,2669.5,2669.2,1.9372]
["bitfinex","ETHUSD",1646411223794,0.13242801,2669.5,2669.2,0.9372]
["bitfinex","ETHUSD",1646411224593,0.13242801,2669.5,2669.2,4.4372]
["bitfinex","ETHUSD",1646411224798,0.13242801,2669.5,2669.4,0.3736]
["bitfinex","ETHUSD",1646411224996,0.13242801,2669.5,2669.2,5.1219146]
["bitfinex","ETHUSD",1646411225243,0.13242801,2669.5,2669.3,0.3736]
["bitfinex","ETHUSD",1646411225841,0.93714,2670.1,2669.3,0.3736]
["bitfinex","ETHUSD",1646411226046,0.93714,2670.1,2669.3,2.81126]
["bitfinex","ETHUSD",1646411226242,0.93714,2670.1,2669.3,3.81126]
["bitfinex","ETHUSD",1646411226643,0.93714,2670.1,2669.3,2.81126]
["bitfinex","ETHUSD",1646411226644,0.3,2670.0,2669.3,2.81126]
["bitfinex","ETHUSD",1646411227143,1.87464,2669.9,2669.3,2.81126]
["bitfinex","ETHUSD",1646411227544,2.17464,2669.9,2669.3,2.81126]
["bitfinex","ETHUSD",1646411228748,1.21410692,2669.5,2669.3,2.81126]
["bitfinex","ETHUSD",1646411229013,0.3,2669.6,2669.3,2.81126]
["bitfinex","ETHUSD",1646411229014,1.23732,2669.6,2669.3,2.81126]
["bitfinex","ETHUSD",1646411229198,0.93732,2669.6,2669.3,2.81126]
["bitfinex","ETHUSD",1646411230900,0.00238413,2669.8,2669.3,2.81126]
["bitfinex","ETHUSD",1646411231202,0.3,2669.8,2669.3,2.81126]
["bitfinex","ETHUSD",1646411231398,1.23962413,2670.0,2669.3,2.81126]
["bitfinex","ETHUSD",1646411231599,1.23724,2670.0,2669.3,2.81126]
["bitfinex","ETHUSD",1646411232401,0.93726,2669.7,2669.3,2.81126]
["bitfinex","ETHUSD",1646411232836,1.23726,2669.7,2669.3,2.81126]
["bitfinex","ETHUSD",1646411233439,2.17688413,2669.9,2669.3,7.31126]
["bitfinex","ETHUSD",1646411233440,0.30238413,2669.9,2669.3,7.31126]
["bitfinex","ETHUSD",1646411233635,0.3,2669.9,2669.3,8.28015043]
["bitfinex","ETHUSD",1646411233837,1.23952413,2670.0,2669.3,3.81126]
["bitfinex","ETHUSD",1646411234036,1.23714,2670.0,2669.3,7.31126]
["bitfinex","ETHUSD",1646411234237,0.93714,2670.0,2669.3,7.31126]
["bitfinex","ETHUSD",1646411234841,2.17439,2670.0,2669.3,2.81126]
["bitfinex","ETHUSD",1646411235043,1.87469,2669.9,2669.3,2.81126]
["bitfinex","ETHUSD",1646411235337,2.17469,2669.9,2669.3,2.81126]
["bitfinex","ETHUSD",1646411235537,0.3,2669.8,2669.3,2.81126]
["bitfinex","ETHUSD",1646411235937,0.93734,2669.7,2669.3,2.81126]
["bitfinex","ETHUSD",1646411236608,0.93734,2669.7,2669.2,0.9372]
["bitfinex","ETHUSD",1646411237011,0.93734,2669.7,2668.9,0.93758]
["bitfinex","ETHUSD",1646411237213,0.93734,2669.7,2668.4,1.87535]
["bitfinex","ETHUSD",1646411237214,0.93752,2669.6,2668.4,1.87535]
["bitfinex","ETHUSD",1646411237409,0.94357906,2668.9,2668.4,1.87535]
["bitfinex","ETHUSD",1646411237809,1.24357906,2668.9,2668.4,1.87535]
["bitfinex","ETHUSD",1646411238211,0.3,2668.9,2668.4,1.87535]
["bitfinex","ETHUSD",1646411238410,0.93768,2668.8,2668.4,1.87535]
["bitfinex","ETHUSD",1646411239015,1.53769,2668.9,2668.4,1.87535]
["bitfinex","ETHUSD",1646411239211,1.23769,2668.9,2668.5,3.5]
["bitfinex","ETHUSD",1646411239415,0.3,2668.9,2668.5,4.43745]
["bitfinex","ETHUSD",1646411239610,0.00238413,2669.5,2668.5,5.43745]
["bitfinex","ETHUSD",1646411240441,1.8748,2669.3,2668.5,17.24105]
["bitfinex","ETHUSD",1646411240640,1.87718413,2669.3,2668.5,17.24105]
["bitfinex","ETHUSD",1646411240940,1.87718413,2669.3,2668.5,1.93745]
["bitfinex","ETHUSD",1646411241340,0.93751,2669.2,2668.5,0.93745]
["bitfinex","ETHUSD",1646411241545,0.93751,2669.2,2668.4,1.87535]
["bitfinex","ETHUSD",1646411241546,0.93775,2669.1,2668.4,1.87535]
["bitfinex","ETHUSD",1646411241739,1.87546,2669.0,2668.4,1.87535]
["bitfinex","ETHUSD",1646411241940,3.75088,2669.0,2668.4,1.87535]
["bitfinex","ETHUSD",1646411242139,4.05088,2669.0,2668.4,1.87535]
["bitfinex","ETHUSD",1646411242340,2.12076961,2668.9,2668.4,1.87535]
["bitfinex","ETHUSD",1646411242543,0.93773,2668.9,2668.4,1.87535]
["bitfinex","ETHUSD",1646411242941,1.8753,2668.9,2668.4,1.87535]
["bitfinex","ETHUSD",1646411243240,0.3,2668.8,2668.4,1.87535]
["bitfinex","ETHUSD",1646411243888,1.33379459,2669.9,2669.8,0.94220775]
["bitfinex","ETHUSD",1646411244097,1.33379459,2669.9,2668.9,0.93748]
["bitfinex","ETHUSD",1646411244098,0.09422077,2669.4,2668.9,0.93748]
["bitfinex","ETHUSD",1646411244491,1.03157077,2669.4,2668.9,0.93748]
["bitfinex","ETHUSD",1646411244687,1.03157077,2669.4,2668.9,4.43748]
["bitfinex","ETHUSD",1646411244888,1.03157077,2669.4,2668.9,0.93748]
["bitfinex","ETHUSD",1646411245087,1.03157077,2669.4,2669.2,1.22350692]
["bitfinex","ETHUSD",1646411245291,1.03157077,2669.4,2669.2,0.93731]
["bitfinex","ETHUSD",1646411247741,0.09422077,2669.4,2669.2,0.93731]
["bitfinex","ETHUSD",1646411252389,0.30237567,2669.7,2669.2,0.93731]
["bitfinex","ETHUSD",1646411252390,3.54634656,2670.8,2669.4,7.0]
["bitfinex","ETHUSD",1646411252587,0.25,2670.7,2669.5,3.5]
["bitfinex","ETHUSD",1646411252986,0.93697,2670.5,2669.5,1.0]
["bitfinex","ETHUSD",1646411253187,0.93697,2670.5,2669.2,3.78441945]
["bitfinex","ETHUSD",1646411253388,0.9371,2670.3,2669.2,3.78441945]
["bitfinex","ETHUSD",1646411253587,1.2371,2670.3,2669.7,0.93695]
["bitfinex","ETHUSD",1646411253988,0.9372,2670.1,2669.6,1.87389]
["bitfinex","ETHUSD",1646411254186,0.3,2670.0,2669.6,1.87389]
["bitfinex","ETHUSD",1646411254390,0.93733,2669.9,2669.6,1.87389]
["bitfinex","ETHUSD",1646411254693,0.93733,2669.9,2668.9,0.93756]
["bitfinex","ETHUSD",1646411254694,1.21848357,2669.4,2668.9,0.93756]
["bitfinex","ETHUSD",1646411254890,1.21848357,2669.4,2668.2,6.0852]
["bitfinex","ETHUSD",1646411254891,2.15612357,2669.4,2668.2,6.0852]
["bitfinex","ETHUSD",1646411255151,2.89512357,2669.4,2668.1,9.0454]
["bitfinex","ETHUSD",1646411255541,0.0023656,2669.3,2668.1,9.0454]
["bitfinex","ETHUSD",1646411255742,4.1922756,2669.3,2668.4,1.87537]
["bitfinex","ETHUSD",1646411255941,0.9377501,2669.1,2668.4,1.87537]
["bitfinex","ETHUSD",1646411256342,0.3,2669.0,2668.4,1.87537]
["bitfinex","ETHUSD",1646411256541,0.9377,2668.9,2668.4,1.87537]
["bitfinex","ETHUSD",1646411256742,0.93767,2668.7,2668.4,0.93768]
["bitfinex","ETHUSD",1646411257641,2.81309,2668.7,2668.4,0.93768]
["bitfinex","ETHUSD",1646411258042,0.3,2668.6,2668.4,0.93768]
["bitfinex","ETHUSD",1646411259595,0.93751,2669.0,2668.4,0.93768]
["bitfinex","ETHUSD",1646411259794,0.0023656,2669.3,2668.4,0.93768]
["bitfinex","ETHUSD",1646411260594,1.02156659,2669.0,2668.4,0.93768]
["bitfinex","ETHUSD",1646411260794,0.93743,2669.2,2668.4,0.93768]
["bitfinex","ETHUSD",1646411260992,0.93757,2669.0,2668.4,0.93768]
["bitfinex","ETHUSD",1646411261593,1.23757,2669.0,2668.4,0.93768]
["bitfinex","ETHUSD",1646411262395,0.89497097,2668.9,2668.4,0.93768]
["bitfinex","ETHUSD",1646411262675,1.87532,2668.8,2668.4,0.93768]
["bitfinex","ETHUSD",1646411262860,2.17532,2668.8,2668.4,0.93768]
["bitfinex","ETHUSD",1646411263260,2.47532,2668.8,2668.4,0.93768]
["bitfinex","ETHUSD",1646411263462,0.6,2668.8,2668.4,0.93768]
["bitfinex","ETHUSD",1646411263863,0.0023656,2669.3,2668.4,0.93768]
["bitfinex","ETHUSD",1646411264063,0.93751,2669.0,2668.4,0.93768]
["bitfinex","ETHUSD",1646411265865,0.68751,2669.0,2668.4,0.93768]
["bitfinex","ETHUSD",1646411266066,0.68751,2669.0,2668.5,3.5]
["bitfinex","ETHUSD",1646411266268,0.9397656,2669.3,2668.6,11.43]
["bitfinex","ETHUSD",1646411266496,0.0023656,2669.4,2668.8,0.9373]
["bitfinex","ETHUSD",1646411266691,0.0023656,2669.4,2668.9,3.5]
["bitfinex","ETHUSD",1646411266889,2.81261,2669.7,2668.7,1.0]
["bitfinex","ETHUSD",1646411266890,0.0023656,2669.6,2668.7,1.0]
["bitfinex","ETHUSD",1646411267092,0.99139864,2669.4,2668.7,1.0]
["bitfinex","ETHUSD",1646411267289,0.0023656,2669.6,2668.6,3.81189]
["bitfinex","ETHUSD",1646411267490,0.9374,2669.3,2668.6,2.81189]
["bitfinex","ETHUSD",1646411267795,0.9374,2669.3,2668.6,3.81189]
["bitfinex","ETHUSD",1646411267991,0.9374,2669.3,2668.9,1.87459]
["bitfinex","ETHUSD",1646411268391,1.8978835,2669.3,2668.9,1.87459]
["bitfinex","ETHUSD",1646411268591,0.9374,2669.3,2668.9,1.87459]
["bitfinex","ETHUSD",1646411269392,0.93749,2669.2,2668.9,1.87459]
["bitfinex","ETHUSD",1646411269994,2.81251,2669.2,2668.9,1.87459]
["bitfinex","ETHUSD",1646411270244,2.81251,2669.2,2668.6,0.93762]
["bitfinex","ETHUSD",1646411270245,2.17502,2669.2,2668.6,0.93762]
["bitfinex","ETHUSD",1646411270849,1.23882457,2668.8,2668.6,0.93762]
["bitfinex","ETHUSD",1646411271147,1.23882457,2668.8,2668.5,0.93766]
["bitfinex","ETHUSD",1646411271148,0.3,2668.8,2668.5,0.93766]
["bitfinex","ETHUSD",1646411271745,0.3,2668.9,2668.5,4.43766]
["bitfinex","ETHUSD",1646411271947,0.3,2668.9,2668.5,0.93766]
["bitfinex","ETHUSD",1646411272145,1.23742,2669.2,2668.5,0.93766]
["bitfinex","ETHUSD",1646411272146,0.0023656,2669.1,2668.5,0.93766]
["bitfinex","ETHUSD",1646411272346,0.0023656,2669.3,2668.5,4.43766]
["bitfinex","ETHUSD",1646411272745,0.0023656,2669.3,2668.5,5.43766]
["bitfinex","ETHUSD",1646411273146,0.0023656,2669.3,2668.5,1.93766]
["bitfinex","ETHUSD",1646411273346,0.0023656,2669.3,2668.5,0.93766]
["bitfinex","ETHUSD",1646411273347,0.93753,2669.1,2668.5,0.93766]
["bitfinex","ETHUSD",1646411274003,0.93752,2669.0,2668.5,4.43766]
["bitfinex","ETHUSD",1646411274207,0.3,2669.2,2668.5,16.24126]
["bitfinex","ETHUSD",1646411274501,0.3,2669.2,2668.5,17.24126]
["bitfinex","ETHUSD",1646411274701,0.0023656,2669.3,2668.6,0.1872]
["bitfinex","ETHUSD",1646411274903,2.14221982,2669.5,2668.6,1.12456]
["bitfinex","ETHUSD",1646411275202,0.9397356,2669.4,2668.8,1.87473]
["bitfinex","ETHUSD",1646411275401,0.93737,2669.4,2668.8,1.87473]
["bitfinex","ETHUSD",1646411276703,0.93745,2669.3,2668.8,1.87473]
["bitfinex","ETHUSD",1646411276900,1.23745,2669.3,2668.8,1.87473]
["bitfinex","ETHUSD",1646411277202,0.93745,2669.3,2668.8,1.87473]
["bitfinex","ETHUSD",1646411277400,1.23745,2669.3,2668.8,1.87473]
["bitfinex","ETHUSD",1646411278444,3.11256,2669.3,2668.8,1.87473]
["bitfinex","ETHUSD",1646411279342,4.0501448,2669.3,2669.0,0.823413]
["bitfinex","ETHUSD",1646411279543,4.0501448,2669.3,2669.0,1.760893]
["bitfinex","ETHUSD",1646411280343,3.11256,2669.3,2669.0,1.760893]
["bitfinex","ETHUSD",1646411281590,4.0500935,2669.3,2669.0,0.823413]
["bitfinex","ETHUSD",1646411281791,0.93755,2669.2,2669.0,0.823413]
["bitfinex","ETHUSD",1646411281989,1.23755,2669.2,2669.0,0.823413]
["bitfinex","ETHUSD",1646411286444,0.3,2669.2,2669.0,0.823413]
["bitfinex","ETHUSD",1646411286646,0.93745,2669.3,2669.0,0.823413]
["bitfinex","ETHUSD",1646411286849,0.93745,2669.3,2669.0,1.760813]
["bitfinex","ETHUSD",1646411288558,1.23745,2669.3,2669.0,1.760813]
["bitfinex","ETHUSD",1646411288758,0.94692535,2669.1,2669.0,0.823413]
["bitfinex","ETHUSD",1646411289013,1.23745,2669.3,2669.0,0.823413]
["bitfinex","ETHUSD",1646411289509,2.1749699,2669.3,2669.0,0.823413]
["bitfinex","ETHUSD",1646411290009,4.0501499,2669.3,2669.0,0.823413]
["bitfinex","ETHUSD",1646411290210,1.0128646,2669.1,2669.0,0.823413]
["bitfinex","ETHUSD",1646411290411,0.3,2669.2,2669.0,0.823413]
["bitfinex","ETHUSD",1646411290610,4.0501499,2669.3,2669.0,0.823413]
["bitfinex","ETHUSD",1646411290811,4.0501499,2669.3,2669.0,0.82203534]
["bitfinex","ETHUSD",1646411291214,3.1125499,2669.3,2669.0,0.82203534]
["bitfinex","ETHUSD",1646411291412,0.91657622,2669.2,2669.0,0.82203534]
["bitfinex","ETHUSD",1646411291612,1.21657622,2669.2,2669.0,0.82203534]
["bitfinex","ETHUSD",1646411294744,1.21657622,2669.2,2668.5,1.87516]
["bitfinex","ETHUSD",1646411294952,0.93765,2669.0,2667.9,0.1872]
["bitfinex","ETHUSD",1646411295146,0.93765,2669.0,2667.6,2.3342]
["bitfinex","ETHUSD",1646411295147,0.439,2668.9,2667.6,2.3342]
["bitfinex","ETHUSD",1646411295348,4.239,2668.9,2667.8,1.87558]
["bitfinex","ETHUSD",1646411295546,0.739,2668.9,2667.8,1.87558]
["bitfinex","ETHUSD",1646411295745,1.739,2668.9,2667.8,1.87558]
["bitfinex","ETHUSD",1646411295946,3.739,2668.9,2667.8,1.87558]
["bitfinex","ETHUSD",1646411296144,0.739,2668.9,2667.8,1.87558]
["bitfinex","ETHUSD",1646411296401,0.93787,2668.6,2667.8,1.87558]
["bitfinex","ETHUSD",1646411296598,1.37687,2668.6,2667.8,1.87558]
["bitfinex","ETHUSD",1646411296797,1.67687,2668.6,2667.8,1.87558]
["bitfinex","ETHUSD",1646411296999,4.4906686,2668.6,2667.8,1.87558]
["bitfinex","ETHUSD",1646411297200,4.1137986,2668.6,2667.8,1.87558]
["bitfinex","ETHUSD",1646411297401,0.93777,2668.4,2667.8,1.87558]
["bitfinex","ETHUSD",1646411299003,1.23777,2668.4,2667.8,1.87558]
["bitfinex","ETHUSD",1646411299200,2.1755879,2668.4,2667.8,1.87558]
["bitfinex","ETHUSD",1646411299800,2.4755879,2668.4,2667.8,1.87558]
["bitfinex","ETHUSD",1646411300649,1.8755879,2668.4,2667.8,1.87558]
["bitfinex","ETHUSD",1646411301052,0.93777,2668.4,2667.8,1.87558]
["bitfinex","ETHUSD",1646411301255,0.25,2669.2,2667.9,0.1872]
["bitfinex","ETHUSD",1646411301460,0.25,2669.2,2668.2,0.3736]
["bitfinex","ETHUSD",1646411301659,0.18738899,2669.5,2668.2,0.5608]
["bitfinex","ETHUSD",1646411301858,0.18738899,2669.5,2668.2,11.9908]
["bitfinex","ETHUSD",1646411302055,0.18738899,2669.5,2668.4,0.3736]
["bitfinex","ETHUSD",1646411302258,0.18738899,2669.5,2668.9,2.81168]
["bitfinex","ETHUSD",1646411302454,0.18738899,2669.5,2669.3,0.93723]
["bitfinex","ETHUSD",1646411303355,0.18738899,2669.5,2669.3,2.08072348]
["bitfinex","ETHUSD",1646411303995,0.18738899,2669.5,2669.3,0.93723]
["bitfinex","ETHUSD",1646411304398,0.9396256,2669.8,2669.4,7.0]
["bitfinex","ETHUSD",1646411304399,0.0023656,2669.8,2669.4,7.0]
["bitfinex","ETHUSD",1646411304599,0.25,2669.9,2669.5,0.3736]
["bitfinex","ETHUSD",1646411304795,1.87422,2670.5,2669.6,0.93702]
["bitfinex","ETHUSD",1646411304993,0.0023656,2670.4,2669.9,1.13395175]
["bitfinex","ETHUSD",1646411305195,1.87422,2670.5,2669.9,1.13395175]
["bitfinex","ETHUSD",1646411305896,0.0023656,2670.6,2669.9,1.13395175]
["bitfinex","ETHUSD",1646411305897,0.0023656,2670.6,2670.0,0.93706]
["bitfinex","ETHUSD",1646411306094,0.2523656,2670.7,2670.0,0.93706]
["bitfinex","ETHUSD",1646411306994,0.93697,2670.6,2670.0,0.93706]
["bitfinex","ETHUSD",1646411307394,1.23697,2670.6,2670.0,0.93706]
["bitfinex","ETHUSD",1646411308051,1.23697,2670.6,2670.0,2.03298366]
["bitfinex","ETHUSD",1646411308454,0.2523656,2670.7,2670.0,2.03298366]
["bitfinex","ETHUSD",1646411308653,0.25,2670.7,2670.0,2.03298366]
["bitfinex","ETHUSD",1646411309052,0.25,2670.7,2670.0,2.40658366]
["bitfinex","ETHUSD",1646411309459,0.24800787,2670.7,2670.0,2.40658366]
["bitfinex","ETHUSD",1646411310056,0.0023656,2671.1,2670.0,13.83658366]
["bitfinex","ETHUSD",1646411310256,0.2023656,2671.4,2670.4,1.31031]
["bitfinex","ETHUSD",1646411310456,0.2023656,2671.4,2670.5,5.5]
["bitfinex","ETHUSD",1646411310857,0.2023656,2671.4,2670.5,6.5]
["bitfinex","ETHUSD",1646411311056,0.2023656,2671.4,2671.0,1.04941392]
["bitfinex","ETHUSD",1646411311256,0.00675332,2671.6,2671.0,1.98609392]
["bitfinex","ETHUSD",1646411311257,0.93667,2671.5,2671.0,1.98609392]
["bitfinex","ETHUSD",1646411311799,0.93667,2671.5,2671.0,0.93668]
["bitfinex","ETHUSD",1646411311800,1.23667,2671.5,2671.0,0.93668]
["bitfinex","ETHUSD",1646411313006,2.18022332,2671.6,2671.1,3.8736]
["bitfinex","ETHUSD",1646411313007,0.00675332,2671.6,2671.1,3.8736]
["bitfinex","ETHUSD",1646411313405,0.00675332,2671.6,2671.2,12.2426]
["bitfinex","ETHUSD",1646411313605,0.00675332,2671.6,2671.3,16.45943245]
["bitfinex","ETHUSD",1646411313806,0.00675332,2671.6,2671.3,1.52943245]
["bitfinex","ETHUSD",1646411314004,0.00675332,2671.6,2671.3,1.15583245]
["bitfinex","ETHUSD",1646411314206,0.00675332,2671.6,2671.3,0.96883245]
["bitfinex","ETHUSD",1646411315006,0.00675332,2671.6,2671.3,0.93634]
["bitfinex","ETHUSD",1646411315258,0.00675332,2671.6,2670.8,2.06052]
["bitfinex","ETHUSD",1646411315456,0.00675332,2671.6,2670.0,1.2094]
["bitfinex","ETHUSD",1646411315652,0.93703,2671.2,2670.0,1.2094]
["bitfinex","ETHUSD",1646411315852,1.23938719,2671.2,2670.0,1.2094]
["bitfinex","ETHUSD",1646411316053,0.30235719,2671.2,2670.0,1.2094]
["bitfinex","ETHUSD",1646411316257,0.30235719,2671.2,2670.5,1.87371]
["bitfinex","ETHUSD",1646411316455,0.3,2671.2,2670.5,1.87371]
["bitfinex","ETHUSD",1646411316652,0.93915719,2671.2,2670.5,1.87371]
["bitfinex","ETHUSD",1646411316852,1.2368,2671.2,2670.5,1.87371]
["bitfinex","ETHUSD",1646411317259,1.23915719,2671.2,2670.5,1.87371]
["bitfinex","ETHUSD",1646411318456,0.00235719,2671.2,2670.5,13.67731]
["bitfinex","ETHUSD",1646411318660,0.00235719,2671.5,2670.5,13.67731]
["bitfinex","ETHUSD",1646411318899,0.00911051,2671.6,2670.5,14.67731]
["bitfinex","ETHUSD",1646411319099,0.00911051,2671.6,2671.2,1.01554739]
["bitfinex","ETHUSD",1646411319301,0.00911051,2671.6,2671.3,0.93654]
["bitfinex","ETHUSD",1646411319302,0.00675332,2671.6,2671.3,0.93654]
["bitfinex","ETHUSD",1646411319898,0.94340332,2671.6,2671.3,0.93654]
["bitfinex","ETHUSD",1646411320500,0.00675332,2671.6,2671.3,0.93654]
["bitfinex","ETHUSD",1646411321496,0.01350664,2671.9,2671.3,0.93654]
["bitfinex","ETHUSD",1646411322953,1.88689664,2671.9,2671.3,0.93654]
["bitfinex","ETHUSD",1646411323148,1.88689664,2671.9,2671.1,1.87307]
["bitfinex","ETHUSD",1646411323149,0.439,2671.8,2670.9,1.87358]
["bitfinex","ETHUSD",1646411323354,2.66692082,2671.8,2670.9,1.87358]
["bitfinex","ETHUSD",1646411323548,2.66692082,2671.8,2670.2,4.0405]
["bitfinex","ETHUSD",1646411323549,2.83497,2671.8,2670.2,4.0405]
["bitfinex","ETHUSD",1646411323747,0.93242508,2670.8,2670.2,4.0405]
["bitfinex","ETHUSD",1646411323947,0.9370151,2671.3,2670.2,0.93697]
["bitfinex","ETHUSD",1646411323948,0.439,2671.3,2670.2,0.93697]
["bitfinex","ETHUSD",1646411324148,1.8739903,2671.2,2670.4,1.874]
["bitfinex","ETHUSD",1646411324448,0.3,2671.0,2670.4,1.874]
["bitfinex","ETHUSD",1646411324648,1.2369553,2671.0,2670.4,1.874]
["bitfinex","ETHUSD",1646411325054,1.15837251,2670.9,2670.4,1.874]
["bitfinex","ETHUSD",1646411326050,0.93702,2670.8,2670.4,1.874]
["bitfinex","ETHUSD",1646411326250,1.53702,2670.8,2670.4,1.874]
["bitfinex","ETHUSD",1646411326518,2.47405,2670.8,2670.4,1.874]
["bitfinex","ETHUSD",1646411326717,3.4110788,2670.8,2670.4,1.874]
["bitfinex","ETHUSD",1646411327520,4.4110788,2670.8,2670.4,1.874]
["bitfinex","ETHUSD",1646411327722,4.4110788,2670.8,2670.1,3.74677]
["bitfinex","ETHUSD",1646411327918,4.41342598,2670.8,2670.1,3.74677]
["bitfinex","ETHUSD",1646411328520,2.81183,2670.6,2670.0,0.93723]
["bitfinex","ETHUSD",1646411328720,0.3,2670.4,2670.0,0.93723]
["bitfinex","ETHUSD",1646411328918,0.3,2670.4,2669.7,1.87448]
["bitfinex","ETHUSD",1646411328919,1.23733,2670.4,2669.7,1.87448]
["bitfinex","ETHUSD",1646411329719,1.87463,2670.2,2669.7,1.87448]
["bitfinex","ETHUSD",1646411330022,0.3,2670.1,2669.7,1.87448]
["bitfinex","ETHUSD",1646411330643,1.23733,2670.1,2669.7,1.87448]
["bitfinex","ETHUSD",1646411330849,0.93731,2670.0,2669.7,1.87448]
["bitfinex","ETHUSD",1646411331046,1.8746183,2670.0,2669.7,1.87448]
["bitfinex","ETHUSD",1646411331246,2.1746183,2670.0,2669.7,1.87448]
["bitfinex","ETHUSD",1646411332754,2.1746183,2670.0,2669.3,1.87469]
["bitfinex","ETHUSD",1646411332949,2.1746183,2670.0,2668.8,1.1378]
["bitfinex","ETHUSD",1646411332950,0.93754,2669.7,2668.8,1.1378]
["bitfinex","ETHUSD",1646411333151,0.93754,2669.7,2668.6,2.7664]
["bitfinex","ETHUSD",1646411333152,1.3765347,2669.7,2668.6,2.7664]
["bitfinex","ETHUSD",1646411333349,1.6765347,2669.7,2668.6,2.7664]
["bitfinex","ETHUSD",1646411333548,4.7895847,2669.7,2668.8,0.93764]
["bitfinex","ETHUSD",1646411333902,0.93764,2669.1,2668.8,0.93764]
["bitfinex","ETHUSD",1646411335100,1.98613836,2669.0,2668.8,0.93764]
["bitfinex","ETHUSD",1646411335303,0.3,2668.9,2668.8,0.93764]
["bitfinex","ETHUSD",1646411337101,1.53743,2669.2,2668.8,0.93764]
["bitfinex","ETHUSD",1646411338647,2.474876,2669.2,2668.8,0.93764]
["bitfinex","ETHUSD",1646411339050,0.6,2669.2,2668.8,0.93764]
["bitfinex","ETHUSD",1646411339249,1.87473,2669.5,2668.8,0.93764]
["bitfinex","ETHUSD",1646411339650,0.9373837,2669.4,2668.8,0.93764]
["bitfinex","ETHUSD",1646411339850,2.8122737,2669.4,2668.8,0.93764]
["bitfinex","ETHUSD",1646411340250,1.87491,2669.3,2668.8,0.93764]
["bitfinex","ETHUSD",1646411340451,2.17491,2669.3,2668.8,0.93764]
["bitfinex","ETHUSD",1646411340655,4.0498072,2669.3,2668.8,0.93764]
["bitfinex","ETHUSD",1646411340850,4.9872651,2669.3,2668.8,0.93764]
["bitfinex","ETHUSD",1646411341151,2.8122796,2669.2,2668.8,0.93764]
["bitfinex","ETHUSD",1646411341396,0.93746,2669.1,2668.5,1.93752]
["bitfinex","ETHUSD",1646411341597,1.87499,2669.1,2668.5,0.93752]
["bitfinex","ETHUSD",1646411341795,1.87499,2669.1,2668.4,0.1872]
["bitfinex","ETHUSD",1646411341796,2.17499,2669.1,2668.4,0.1872]
["bitfinex","ETHUSD",1646411341996,2.17499,2669.1,2668.2,1.1366]
["bitfinex","ETHUSD",1646411341997,2.1749297,2669.1,2668.2,1.1366]
["bitfinex","ETHUSD",1646411342299,3.7508359,2668.9,2668.1,9.7354]
["bitfinex","ETHUSD",1646411342598,3.7508359,2668.9,2667.8,1.07598997]
["bitfinex","ETHUSD",1646411342599,0.0012341,2668.1,2667.8,1.07598997]
["bitfinex","ETHUSD",1646411342795,0.0012341,2668.1,2667.7,8.24846]
["bitfinex","ETHUSD",1646411342995,0.0012341,2668.1,2667.7,1.87536]
["bitfinex","ETHUSD",1646411345752,1.1711817,2668.1,2667.7,1.87536]
["bitfinex","ETHUSD",1646411346050,1.1711817,2668.1,2667.1,3.909]
["bitfinex","ETHUSD",1646411346051,0.9380675,2668.0,2667.1,3.909]
["bitfinex","ETHUSD",1646411346253,0.93827,2667.7,2666.7,6.0942]
["bitfinex","ETHUSD",1646411346451,1.8765991,2667.6,2666.6,3.9475]
["bitfinex","ETHUSD",1646411346851,2.6155991,2667.6,2666.6,4.88081989]
["bitfinex","ETHUSD",1646411347053,2.6155991,2667.6,2666.6,3.9475]
["bitfinex","ETHUSD",1646411347256,0.9382996,2667.5,2666.6,3.9475]
["bitfinex","ETHUSD",1646411347550,0.93836,2667.3,2666.6,2.73911539]
["bitfinex","ETHUSD",1646411347751,0.93836,2667.1,2666.4,1.87653]
["bitfinex","ETHUSD",1646411348153,1.23836,2667.1,2666.4,1.87653]
["bitfinex","ETHUSD",1646411348356,0.3,2667.1,2666.4,1.87653]
["bitfinex","ETHUSD",1646411348553,1.8767368,2667.0,2666.4,1.87653]
["bitfinex","ETHUSD",1646411348754,0.3,2666.9,2666.4,1.87653]
["bitfinex","ETHUSD",1646411349000,0.3,2666.9,2666.5,0.3736]
["bitfinex","ETHUSD",1646411349201,0.3,2666.9,2666.4,1.87653]
["bitfinex","ETHUSD",1646411349700,2.1764719,2666.9,2666.4,1.87653]
["bitfinex","ETHUSD",1646411349902,3.1147719,2666.9,2666.4,1.87653]
["bitfinex","ETHUSD",1646411350100,3.1147719,2666.9,2666.3,1.93826]
["bitfinex","ETHUSD",1646411350101,3.1147719,2666.9,2666.3,0.93826]
["bitfinex","ETHUSD",1646411350702,1.87681,2666.8,2666.3,0.93826]
["bitfinex","ETHUSD",1646411350906,2.1768431,2666.7,2666.3,0.93826]
["bitfinex","ETHUSD",1646411351302,2.1768431,2666.7,2666.0,1.87694]
["bitfinex","ETHUSD",1646411352102,1.15708165,2666.5,2666.0,1.87694]
["bitfinex","ETHUSD",1646411352304,0.93862,2666.4,2666.0,1.87694]
["bitfinex","ETHUSD",1646411352503,1.23862,2666.4,2666.0,1.87694]
["bitfinex","ETHUSD",1646411353753,2.17723,2666.4,2666.0,1.87694]
["bitfinex","ETHUSD",1646411354055,1.23862,2666.4,2666.0,1.87694]
["bitfinex","ETHUSD",1646411354255,0.3,2666.4,2666.0,1.87694]
["bitfinex","ETHUSD",1646411354653,0.938614,2666.5,2666.0,1.87694]
["bitfinex","ETHUSD",1646411354858,0.938614,2666.5,2666.0,2.25054]
["bitfinex","ETHUSD",1646411355055,0.938614,2666.5,2666.1,0.3736]
["bitfinex","ETHUSD",1646411355253,0.938614,2666.5,2666.1,1.31189]
["bitfinex","ETHUSD",1646411355753,0.938614,2666.5,2666.2,0.88524337]
["bitfinex","ETHUSD",1646411356999,1.877228,2666.6,2666.5,1.33908454]
["bitfinex","ETHUSD",1646411357000,0.3,2666.6,2666.5,1.33908454]
["bitfinex","ETHUSD",1646411357398,0.9381747,2666.7,2666.5,1.33908454]
["bitfinex","ETHUSD",1646411358199,0.9381747,2666.7,2666.5,13.14268454]
["bitfinex","ETHUSD",1646411358403,0.9380834,2667.1,2666.5,13.14268454]
["bitfinex","ETHUSD",1646411358601,0.9380834,2667.1,2666.7,0.93806]
["bitfinex","ETHUSD",1646411359803,0.9380834,2667.1,2666.7,12.74166]
["bitfinex","ETHUSD",1646411360257,0.8394,2667.7,2666.7,14.18066]
["bitfinex","ETHUSD",1646411361054,0.9377571,2667.5,2666.7,14.18066]
["bitfinex","ETHUSD",1646411361456,2.7151133,2667.7,2667.4,12.36779]
["bitfinex","ETHUSD",1646411361651,2.7151133,2667.7,2667.4,0.93779]
["bitfinex","ETHUSD",1646411361851,2.7151133,2667.7,2667.4,1.93779]
["bitfinex","ETHUSD",1646411362054,2.7151133,2667.7,2667.4,0.93779]
["bitfinex","ETHUSD",1646411362252,3.0151133,2667.7,2667.4,0.93779]
["bitfinex","ETHUSD",1646411362751,0.9381747,2667.5,2667.4,0.93779]
["bitfinex","ETHUSD",1646411362950,0.9381747,2667.5,2667.3,1.87557]
["bitfinex","ETHUSD",1646411363151,0.9381747,2667.5,2667.3,2.87557]
["bitfinex","ETHUSD",1646411363351,0.9381747,2667.5,2667.3,1.87557]
["bitfinex","ETHUSD",1646411363352,2.1760283,2667.5,2667.3,1.87557]
["bitfinex","ETHUSD",1646411363550,2.1760283,2667.5,2667.3,2.87557]
["bitfinex","ETHUSD",1646411363751,2.1760283,2667.5,2667.3,1.87557]
["bitfinex","ETHUSD",1646411364012,2.1760283,2667.5,2667.3,2.87557]
["bitfinex","ETHUSD",1646411364304,2.1760283,2667.5,2667.3,1.87557]
["bitfinex","ETHUSD",1646411365506,0.9381747,2667.5,2667.3,1.87557]
["bitfinex","ETHUSD",1646411366707,1.8760283,2667.5,2667.3,13.30557]
["bitfinex","ETHUSD",1646411367107,0.3,2667.4,2667.3,2.87557]
["bitfinex","ETHUSD",1646411367306,0.3,2667.4,2667.3,1.87557]
["bitfinex","ETHUSD",1646411367507,1.8757133,2667.7,2667.3,8.87557]
["bitfinex","ETHUSD",1646411367758,1.5076,2668.7,2667.3,8.87557]
["bitfinex","ETHUSD",1646411367759,0.93766,2668.4,2667.9,1.0928646]
["bitfinex","ETHUSD",1646411367961,1.22594661,2668.7,2667.6,0.439]
["bitfinex","ETHUSD",1646411368167,0.25,2668.7,2667.7,11.43]
["bitfinex","ETHUSD",1646411368357,0.25,2668.7,2667.7,1.0]
["bitfinex","ETHUSD",1646411368656,0.25,2668.7,2667.7,4.5]
["bitfinex","ETHUSD",1646411368657,2.8130233,2668.0,2667.7,4.5]
["bitfinex","ETHUSD",1646411368858,2.8130233,2668.0,2667.8,11.43]
["bitfinex","ETHUSD",1646411369260,3.1130233,2668.0,2667.8,1.0]
["bitfinex","ETHUSD",1646411369560,3.1130233,2668.0,2667.7,5.66505576]
["bitfinex","ETHUSD",1646411370160,3.1130233,2668.0,2667.7,6.60266576]
["bitfinex","ETHUSD",1646411371061,0.3,2668.0,2667.8,11.43]
["bitfinex","ETHUSD",1646411371263,0.3012341,2668.1,2667.7,1.93761]
["bitfinex","ETHUSD",1646411371508,0.3012341,2668.1,2667.7,0.93761]
["bitfinex","ETHUSD",1646411372102,0.9377713,2668.0,2667.7,0.93761]
["bitfinex","ETHUSD",1646411372300,1.5377713,2668.0,2667.7,0.93761]
["bitfinex","ETHUSD",1646411372501,2.1767767,2668.1,2667.7,0.93761]
["bitfinex","ETHUSD",1646411372502,1.8767767,2668.1,2667.7,0.93761]
["bitfinex","ETHUSD",1646411372700,1.8767767,2668.1,2667.7,1.93520187]
["bitfinex","ETHUSD",1646411373301,0.0012341,2668.1,2667.7,13.36520187]
["bitfinex","ETHUSD",1646411373702,1.8753109,2668.5,2667.8,7.0]
["bitfinex","ETHUSD",1646411373901,1.8753109,2668.5,2667.8,20.3052]
["bitfinex","ETHUSD",1646411374100,0.25,2668.7,2667.8,9.8752]
["bitfinex","ETHUSD",1646411374304,0.9375254,2668.6,2667.8,10.27070021]
["bitfinex","ETHUSD",1646411374504,0.9375254,2668.6,2667.9,12.2426]
["bitfinex","ETHUSD",1646411374804,0.25,2669.2,2668.0,3.0]
["bitfinex","ETHUSD",1646411375004,1.1758,2670.0,2668.3,11.8036]
["bitfinex","ETHUSD",1646411375253,0.25,2669.6,2668.7,11.43]
["bitfinex","ETHUSD",1646411375452,1.1758,2670.0,2668.9,11.43]
["bitfinex","ETHUSD",1646411375650,0.89416185,2670.1,2668.9,11.43]
["bitfinex","ETHUSD",1646411375852,0.9372602,2669.6,2668.9,12.43]
["bitfinex","ETHUSD",1646411376250,0.9372602,2669.6,2669.0,0.93714]
["bitfinex","ETHUSD",1646411376251,1.2372602,2669.6,2669.0,0.93714]
["bitfinex","ETHUSD",1646411376451,1.5372602,2669.6,2669.0,0.93714]
["bitfinex","ETHUSD",1646411376854,0.9372602,2669.6,2669.0,0.93714]
["bitfinex","ETHUSD",1646411377453,1.4975852,2669.6,2669.0,0.93714]
["bitfinex","ETHUSD",1646411378252,1.7975852,2669.6,2669.0,0.93714]
["bitfinex","ETHUSD",1646411378452,2.0975852,2669.6,2669.0,0.93714]
["bitfinex","ETHUSD",1646411378653,1.01323037,2669.2,2669.0,0.93714]
["bitfinex","ETHUSD",1646411379313,1.31323037,2669.2,2668.9,1.87427]
["bitfinex","ETHUSD",1646411380715,1.31323037,2669.2,2668.4,1.87526]
["bitfinex","ETHUSD",1646411380716,3.5,2669.1,2668.4,1.87526]
["bitfinex","ETHUSD",1646411380917,0.9377685,2668.7,2667.8,2.87990021]
["bitfinex","ETHUSD",1646411381118,7.38342756,2669.1,2667.8,0.02190021]
["bitfinex","ETHUSD",1646411381119,2.8134365,2668.6,2667.8,0.02190021]
["bitfinex","ETHUSD",1646411381314,0.3,2668.6,2667.8,0.95967021]
["bitfinex","ETHUSD",1646411381514,0.13223196,2669.0,2668.1,1.11292904]
["bitfinex","ETHUSD",1646411381716,1.56323037,2669.2,2667.8,0.95967021]
["bitfinex","ETHUSD",1646411381914,1.8750386,2668.8,2667.8,0.95967021]
["bitfinex","ETHUSD",1646411382117,0.9375604,2668.6,2667.8,0.95967021]
["bitfinex","ETHUSD",1646411382315,0.9375604,2668.6,2668.0,1.87555]
["bitfinex","ETHUSD",1646411382516,0.3,2668.5,2668.0,1.87555]
["bitfinex","ETHUSD",1646411382755,1.03176166,2668.4,2668.0,1.87555]
["bitfinex","ETHUSD",1646411383955,1.96956166,2668.4,2668.0,1.87555]
["bitfinex","ETHUSD",1646411384156,3.84522316,2668.4,2668.0,1.87555]
["bitfinex","ETHUSD",1646411384356,5.08302316,2668.4,2668.0,1.87555]
["bitfinex","ETHUSD",1646411384556,4.0512615,2668.4,2668.0,1.87555]
["bitfinex","ETHUSD",1646411384762,3.1134615,2668.4,2668.0,1.87555]
["bitfinex","ETHUSD",1646411385058,2.1756615,2668.4,2668.0,1.87555]
["bitfinex","ETHUSD",1646411385457,3.2869727,2668.4,2668.0,1.87555]
["bitfinex","ETHUSD",1646411385656,2.1756615,2668.4,2668.0,1.87555]
["bitfinex","ETHUSD",1646411388507,3.1134315,2668.4,2668.0,1.87555]
["bitfinex","ETHUSD",1646411388706,3.1134315,2668.4,2668.0,0.93777]
["bitfinex","ETHUSD",1646411389505,1.8755038,2668.3,2668.0,0.93777]
["bitfinex","ETHUSD",1646411389710,0.3,2668.2,2668.0,0.93777]
["bitfinex","ETHUSD",1646411390752,1.8751043,2668.7,2668.0,0.93777]
["bitfinex","ETHUSD",1646411390950,1.8751043,2668.7,2667.7,3.24916]
["bitfinex","ETHUSD",1646411390951,1.8751043,2668.7,2668.2,0.93749]
["bitfinex","ETHUSD",1646411391351,1.8751043,2668.7,2668.2,1.86741167]
["bitfinex","ETHUSD",1646411391550,1.8751043,2668.7,2668.2,0.93749]
["bitfinex","ETHUSD",1646411391953,0.3,2668.6,2668.2,0.93749]
["bitfinex","ETHUSD",1646411392154,1.2375017,2668.6,2668.2,0.93749]
["bitfinex","ETHUSD",1646411392558,0.3,2668.6,2668.2,0.93749]
["bitfinex","ETHUSD",1646411392754,0.3,2668.7,2668.2,0.93749]
["bitfinex","ETHUSD",1646411392955,0.25,2669.2,2668.5,12.69264213]
["bitfinex","ETHUSD",1646411393159,3.372375,2669.6,2668.7,11.43]
["bitfinex","ETHUSD",1646411393357,0.9372796,2669.5,2668.8,14.93]
["bitfinex","ETHUSD",1646411393556,1.8746251,2669.4,2668.8,11.43]
["bitfinex","ETHUSD",1646411393754,1.8746251,2669.4,2668.8,12.43]
["bitfinex","ETHUSD",1646411394004,0.93739,2669.3,2668.4,2.81183]
["bitfinex","ETHUSD",1646411394206,0.9375,2669.1,2668.8,1.87458]
["bitfinex","ETHUSD",1646411395004,1.95034777,2669.1,2668.8,1.87458]
["bitfinex","ETHUSD",1646411395210,2.17502,2669.1,2668.8,1.87458]
["bitfinex","ETHUSD",1646411395404,1.23752,2669.1,2668.8,1.87458]
["bitfinex","ETHUSD",1646411395607,0.6,2669.1,2668.8,1.87458]
["bitfinex","ETHUSD",1646411396004,1.5374396,2669.2,2668.8,1.87458]
["bitfinex","ETHUSD",1646411396805,0.9374396,2669.2,2668.8,1.87458]
["bitfinex","ETHUSD",1646411397862,1.8748196,2669.2,2668.8,1.87458]
["bitfinex","ETHUSD",1646411398063,0.8874396,2669.2,2668.9,15.3036]
["bitfinex","ETHUSD",1646411398260,0.9371745,2669.4,2668.9,16.3036]
["bitfinex","ETHUSD",1646411398660,0.9371745,2669.4,2668.9,15.93]
["bitfinex","ETHUSD",1646411398859,0.9371745,2669.4,2668.9,1.0]
["bitfinex","ETHUSD",1646411399062,1.8744845,2669.4,2668.8,1.87458]
["bitfinex","ETHUSD",1646411399361,1.8746642,2669.3,2668.9,0.9372]
["bitfinex","ETHUSD",1646411399661,0.29865296,2669.2,2668.8,1.87458]
["bitfinex","ETHUSD",1646411399861,3.11128096,2669.2,2668.8,1.87458]
["bitfinex","ETHUSD",1646411400060,3.41128096,2669.2,2668.8,1.87458]
["bitfinex","ETHUSD",1646411400662,4.34869096,2669.2,2668.1,12.788748]
["bitfinex","ETHUSD",1646411400860,1.87532,2669.1,2668.1,3.713548]
["bitfinex","ETHUSD",1646411401063,0.9376523,2668.9,2668.4,0.93766]
["bitfinex","ETHUSD",1646411401261,1.2376523,2668.9,2668.4,0.93766]
["bitfinex","ETHUSD",1646411403731,0.9376523,2668.9,2668.4,0.93766]
["bitfinex","ETHUSD",1646411403935,0.9376523,2668.9,2668.5,13.30467]
["bitfinex","ETHUSD",1646411404232,1.8746128,2669.3,2668.5,13.30467]
["bitfinex","ETHUSD",1646411404233,1.8746128,2669.3,2668.6,11.43]
["bitfinex","ETHUSD",1646411404432,1.8746128,2669.3,2668.6,15.3036]
["bitfinex","ETHUSD",1646411404633,1.8746128,2669.3,2668.6,16.3036]
["bitfinex","ETHUSD",1646411405251,1.8746128,2669.3,2668.7,0.3736]
["bitfinex","ETHUSD",1646411405654,1.8746128,2669.3,2668.8,13.67815]
["bitfinex","ETHUSD",1646411405852,1.8746128,2669.3,2668.8,14.67815]
["bitfinex","ETHUSD",1646411406051,1.8746128,2669.3,2668.8,3.24815]
["bitfinex","ETHUSD",1646411406253,1.8746128,2669.3,2668.8,13.67815]
["bitfinex","ETHUSD",1646411406451,1.8746128,2669.3,2668.8,18.17815]
["bitfinex","ETHUSD",1646411406650,2.1746128,2669.3,2668.8,14.67815]
["bitfinex","ETHUSD",1646411407452,2.1746128,2669.3,2669.2,1.08066901]
["bitfinex","ETHUSD",1646411407652,1.8746128,2669.3,2669.2,1.08066901]
["bitfinex","ETHUSD",1646411408052,1.8746128,2669.3,2669.0,1.93731]
["bitfinex","ETHUSD",1646411408255,1.8746128,2669.3,2669.0,0.93731]
["bitfinex","ETHUSD",1646411408453,1.8746128,2669.3,2668.9,2.87455]
["bitfinex","ETHUSD",1646411408655,1.8746128,2669.3,2668.9,1.87455]
["bitfinex","ETHUSD",1646411408918,2.1746128,2669.3,2668.9,1.87455]
["bitfinex","ETHUSD",1646411409111,0.93780303,2669.2,2668.4,2.81201]
["bitfinex","ETHUSD",1646411409312,0.93780303,2669.2,2669.1,4.9301079]
["bitfinex","ETHUSD",1646411409313,2.1751979,2669.2,2669.1,4.9301079]
["bitfinex","ETHUSD",1646411409609,2.4752,2669.2,2669.1,2.92979559]
["bitfinex","ETHUSD",1646411409808,0.6,2669.2,2669.1,2.92979559]
["bitfinex","ETHUSD",1646411410008,0.3,2669.2,2669.1,2.92979559]
["bitfinex","ETHUSD",1646411410210,3.1127968,2669.3,2669.1,2.92979559]
["bitfinex","ETHUSD",1646411410408,4.66878516,2669.3,2669.1,2.92979559]
["bitfinex","ETHUSD",1646411410609,0.3,2669.2,2669.1,2.92979559]
["bitfinex","ETHUSD",1646411410814,3.7503318,2669.3,2669.1,2.92979559]
["bitfinex","ETHUSD",1646411411119,2.435155,2669.6,2669.1,2.92979559]
["bitfinex","ETHUSD",1646411411120,0.560325,2669.6,2669.1,2.92979559]
["bitfinex","ETHUSD",1646411411311,0.560325,2669.6,2669.1,3.92979559]
["bitfinex","ETHUSD",1646411411515,0.560325,2669.6,2669.1,2.92979559]
["bitfinex","ETHUSD",1646411411712,0.560325,2669.6,2669.1,5.00009559]
["bitfinex","ETHUSD",1646411411913,0.560325,2669.6,2669.2,0.99306243]
["bitfinex","ETHUSD",1646411412112,0.560325,2669.6,2669.2,0.93717]
["bitfinex","ETHUSD",1646411413356,0.860325,2669.6,2669.2,0.93717]
["bitfinex","ETHUSD",1646411413754,0.560325,2669.6,2669.2,0.93717]
["bitfinex","ETHUSD",1646411414154,0.860325,2669.6,2669.2,0.93717]
["bitfinex","ETHUSD",1646411414453,0.860325,2669.6,2669.2,1.94348651]
["bitfinex","ETHUSD",1646411414654,0.860325,2669.6,2669.4,2.92979559]
["bitfinex","ETHUSD",1646411414856,0.860325,2669.6,2669.4,3.92979559]
["bitfinex","ETHUSD",1646411415254,0.560325,2669.6,2669.4,3.92979559]
["bitfinex","ETHUSD",1646411415455,0.560325,2669.6,2669.4,2.92979559]
["bitfinex","ETHUSD",1646411415657,0.860325,2669.6,2669.4,3.92979559]
["bitfinex","ETHUSD",1646411417104,0.560325,2669.6,2669.4,3.92979559]
["bitfinex","ETHUSD",1646411418103,0.860325,2669.6,2669.4,3.92979559]
["bitfinex","ETHUSD",1646411418510,0.560325,2669.6,2669.4,3.92979559]
["bitfinex","ETHUSD",1646411418806,0.560325,2669.6,2669.5,14.93]
["bitfinex","ETHUSD",1646411419305,0.560325,2669.6,2669.5,1.0]
["bitfinex","ETHUSD",1646411419706,0.560325,2669.6,2669.4,1.0]
["bitfinex","ETHUSD",1646411419906,0.860325,2669.6,2669.5,2.92979559]
["bitfinex","ETHUSD",1646411421354,0.860325,2669.6,2669.5,3.92979559]
["bitfinex","ETHUSD",1646411421555,0.560325,2669.6,2669.5,3.92979559]
["bitfinex","ETHUSD",1646411421752,0.860325,2669.6,2669.5,3.92979559]
["bitfinex","ETHUSD",1646411422351,0.560325,2669.6,2669.5,3.92979559]
["bitfinex","ETHUSD",1646411422553,0.560325,2669.6,2669.5,15.35979559]
["bitfinex","ETHUSD",1646411422857,0.00234718,2670.4,2669.8,11.43]
["bitfinex","ETHUSD",1646411423053,0.25,2670.5,2669.9,3.5]
["bitfinex","ETHUSD",1646411423255,1.87627748,2670.7,2669.8,1.0]
["bitfinex","ETHUSD",1646411423452,1.8739303,2670.7,2669.8,1.0]
["bitfinex","ETHUSD",1646411423655,1.8739303,2670.7,2669.6,5.37383]
["bitfinex","ETHUSD",1646411423916,0.00234718,2670.6,2669.6,6.37383]
["bitfinex","ETHUSD",1646411424106,0.00234718,2670.6,2670.0,1.87388]
["bitfinex","ETHUSD",1646411424107,0.93702,2670.5,2670.0,1.87388]
["bitfinex","ETHUSD",1646411424311,10.56191,2670.9,2670.0,1.87388]
["bitfinex","ETHUSD",1646411424312,0.00234718,2670.8,2670.1,14.93]
["bitfinex","ETHUSD",1646411424508,1.8737666,2671.0,2670.1,18.17935]
["bitfinex","ETHUSD",1646411424509,0.00234718,2671.0,2670.1,18.17935]
["bitfinex","ETHUSD",1646411424709,0.00234718,2671.1,2670.2,11.43]
["bitfinex","ETHUSD",1646411424908,0.00234718,2671.1,2670.2,11.869]
["bitfinex","ETHUSD",1646411425109,0.00234718,2671.1,2670.6,0.46474164]
["bitfinex","ETHUSD",1646411425309,0.98382589,2671.4,2670.6,4.09589764]
["bitfinex","ETHUSD",1646411425507,0.98382589,2671.4,2670.7,14.93]
["bitfinex","ETHUSD",1646411425710,0.9366766,2671.3,2670.8,0.93666]
["bitfinex","ETHUSD",1646411427110,0.6866766,2671.3,2670.8,0.93666]
["bitfinex","ETHUSD",1646411427510,0.9366328,2671.5,2670.8,0.93666]
["bitfinex","ETHUSD",1646411427756,0.01350664,2671.6,2670.8,12.36666]
["bitfinex","ETHUSD",1646411427956,0.01350664,2671.6,2671.0,0.93658]
["bitfinex","ETHUSD",1646411429256,0.01350664,2671.6,2670.8,2.80973]
["bitfinex","ETHUSD",1646411429257,7.0,2671.5,2670.8,2.80973]
["bitfinex","ETHUSD",1646411429461,7.0,2671.5,2670.6,2.92979559]
["bitfinex","ETHUSD",1646411429462,3.5,2671.4,2670.6,2.92979559]
["bitfinex","ETHUSD",1646411429661,1.8734732,2671.3,2670.6,2.92979559]
["bitfinex","ETHUSD",1646411429860,3.939,2671.2,2670.6,2.92979559]
["bitfinex","ETHUSD",1646411430059,0.01265159,2671.1,2670.6,2.92979559]
["bitfinex","ETHUSD",1646411430261,1.57264616,2671.0,2669.2,2.862]
["bitfinex","ETHUSD",1646411430461,1.57264616,2671.0,2670.1,0.46474164]
["bitfinex","ETHUSD",1646411430462,1.8743804,2670.7,2670.1,0.46474164]
["bitfinex","ETHUSD",1646411430660,1.8743804,2670.7,2669.1,0.0756972]
["bitfinex","ETHUSD",1646411430661,7.0,2670.4,2669.1,0.0756972]
["bitfinex","ETHUSD",1646411430864,3.0,2670.2,2669.0,3.74823]
["bitfinex","ETHUSD",1646411431061,3.939,2670.1,2668.7,0.1872]
["bitfinex","ETHUSD",1646411431261,3.939,2670.1,2668.6,1.87514]
["bitfinex","ETHUSD",1646411431262,0.8256,2669.6,2668.6,1.87514]
["bitfinex","ETHUSD",1646411431519,0.8256,2669.6,2667.8,2.862]
["bitfinex","ETHUSD",1646411431520,0.9377,2669.3,2667.8,2.862]
["bitfinex","ETHUSD",1646411431713,0.9377,2669.3,2667.3,9.0985]
["bitfinex","ETHUSD",1646411431714,1.2377311,2668.9,2667.3,9.0985]
["bitfinex","ETHUSD",1646411431910,3.5,2668.8,2667.3,9.0985]
["bitfinex","ETHUSD",1646411432113,3.5,2668.8,2667.4,3.7506]
["bitfinex","ETHUSD",1646411432114,3.939,2668.8,2667.4,3.7506]
["bitfinex","ETHUSD",1646411432312,4.939,2668.8,2667.4,3.7506]
["bitfinex","ETHUSD",1646411432609,1.08964516,2667.7,2667.4,3.7506]
["bitfinex","ETHUSD",1646411432810,2.02764516,2667.7,2667.4,3.7506]
["bitfinex","ETHUSD",1646411433010,2.32764516,2667.7,2667.4,3.7506]
["bitfinex","ETHUSD",1646411433210,2.32764516,2667.7,2667.3,0.93795]
["bitfinex","ETHUSD",1646411433412,1.38964516,2667.7,2667.0,1.87622]
["bitfinex","ETHUSD",1646411433610,3.26574576,2667.7,2667.0,1.87622]
["bitfinex","ETHUSD",1646411433810,8.70391576,2667.7,2667.0,1.87622]
["bitfinex","ETHUSD",1646411434313,1.87657,2667.3,2666.8,1.87641]
["bitfinex","ETHUSD",1646411434512,2.17657,2667.3,2666.8,1.87641]
["bitfinex","ETHUSD",1646411434713,1.01902386,2666.7,2666.5,1.33908454]
["bitfinex","ETHUSD",1646411435156,1.31902386,2666.7,2666.5,1.33908454]
["bitfinex","ETHUSD",1646411435951,1.31902386,2666.7,2666.6,2.46505395]
["bitfinex","ETHUSD",1646411436153,1.2383838,2666.7,2666.6,2.46505395]
["bitfinex","ETHUSD",1646411436555,1.8765391,2667.2,2666.6,2.46505395]
["bitfinex","ETHUSD",1646411436754,2.1765391,2667.2,2666.6,2.46505395]
["bitfinex","ETHUSD",1646411438056,2.1765391,2667.2,2666.7,0.9382]
["bitfinex","ETHUSD",1646411438057,0.9382518,2667.0,2666.7,0.9382]
["bitfinex","ETHUSD",1646411438254,0.9382518,2667.0,2666.6,2.46505395]
["bitfinex","ETHUSD",1646411438255,0.3,2666.9,2666.6,2.46505395]
["bitfinex","ETHUSD",1646411438455,3.8,2666.9,2666.6,2.46505395]
["bitfinex","ETHUSD",1646411438655,7.0,2666.8,2666.5,1.33908454]
["bitfinex","ETHUSD",1646411438920,1.8770537,2666.6,2666.3,1.877]
["bitfinex","ETHUSD",1646411439115,1.90528478,2666.5,2666.3,1.877]
["bitfinex","ETHUSD",1646411439308,2.20528478,2666.5,2666.3,1.877]
["bitfinex","ETHUSD",1646411440308,4.08239258,2666.5,2666.3,1.877]
["bitfinex","ETHUSD",1646411441009,2.20528478,2666.5,2666.3,1.877]
["bitfinex","ETHUSD",1646411441415,4.08234178,2666.5,2666.3,1.877]
["bitfinex","ETHUSD",1646411441809,4.08234178,2666.5,2666.1,0.93848]
["bitfinex","ETHUSD",1646411441810,5.08234178,2666.5,2666.1,0.93848]
["bitfinex","ETHUSD",1646411442415,1.87763,2666.3,2665.9,0.93874]
["bitfinex","ETHUSD",1646411442656,1.87763,2666.3,2665.3,1.87766]
["bitfinex","ETHUSD",1646411442657,0.9388818,2666.2,2665.3,1.87766]
["bitfinex","ETHUSD",1646411442956,2.8167008,2665.9,2665.3,1.87766]
["bitfinex","ETHUSD",1646411443457,0.3,2665.9,2665.3,1.87766]
["bitfinex","ETHUSD",1646411443853,0.439,2666.4,2665.3,1.87766]
["bitfinex","ETHUSD",1646411444056,0.9386003,2666.1,2665.3,1.87766]
["bitfinex","ETHUSD",1646411444261,0.3,2666.1,2665.3,2.17766]
["bitfinex","ETHUSD",1646411444455,1.02065672,2666.2,2665.5,0.93848]
["bitfinex","ETHUSD",1646411444854,3.2550484,2666.6,2665.5,0.93848]
["bitfinex","ETHUSD",1646411445057,0.9384991,2666.4,2665.5,0.93848]
["bitfinex","ETHUSD",1646411445459,1.8773,2666.3,2665.5,0.93848]
["bitfinex","ETHUSD",1646411445657,1.8773045,2666.2,2665.5,0.93848]
["bitfinex","ETHUSD",1646411445957,0.3,2666.3,2665.5,0.93848]
["bitfinex","ETHUSD",1646411446256,4.5550484,2666.6,2665.5,0.93848]
["bitfinex","ETHUSD",1646411446509,3.5550484,2666.6,2665.5,0.93848]
["bitfinex","ETHUSD",1646411446710,0.3,2666.1,2665.5,0.93848]
["bitfinex","ETHUSD",1646411446910,0.88730585,2665.9,2665.5,0.93848]
["bitfinex","ETHUSD",1646411447306,0.3,2665.9,2665.5,0.93848]
["bitfinex","ETHUSD",1646411447505,0.3,2666.1,2665.5,0.93848]
["bitfinex","ETHUSD",1646411447706,0.28913831,2666.1,2665.5,0.93848]
["bitfinex","ETHUSD",1646411448308,0.28913831,2666.1,2665.5,1.89810875]
["bitfinex","ETHUSD",1646411448509,1.07861086,2666.3,2665.6,1.87681]
["bitfinex","ETHUSD",1646411450251,0.3,2666.3,2665.6,1.87681]
["bitfinex","ETHUSD",1646411450455,0.25,2666.8,2665.7,3.5]
["bitfinex","ETHUSD",1646411450655,1.87671,2667.0,2665.7,6.31504]
["bitfinex","ETHUSD",1646411450656,0.9383503,2666.7,2665.7,6.31504]
["bitfinex","ETHUSD",1646411450852,0.9383503,2666.7,2665.7,7.31504]
["bitfinex","ETHUSD",1646411451052,0.9383503,2666.7,2665.7,2.81504]
["bitfinex","ETHUSD",1646411451252,5.8571,2667.4,2665.7,2.81504]
["bitfinex","ETHUSD",1646411451253,0.93842,2666.6,2665.7,2.81504]
["bitfinex","ETHUSD",1646411451454,0.9163715,2666.1,2665.7,2.81504]
["bitfinex","ETHUSD",1646411451653,0.9163715,2666.1,2665.9,0.93835]
["bitfinex","ETHUSD",1646411452250,1.2163715,2666.1,2665.9,0.93835]
["bitfinex","ETHUSD",1646411452451,2.1549615,2666.1,2665.9,0.93835]
["bitfinex","ETHUSD",1646411453451,1.23859,2666.1,2665.9,0.93835]
["bitfinex","ETHUSD",1646411454503,2.44410743,2666.1,2665.9,0.93835]
["bitfinex","ETHUSD",1646411456308,0.439,2666.5,2665.9,0.93835]
["bitfinex","ETHUSD",1646411456309,2.81551,2667.5,2666.2,1.6389752]
["bitfinex","ETHUSD",1646411456508,3.31322744,2667.8,2666.8,0.01266018]
["bitfinex","ETHUSD",1646411456710,1.87614,2667.6,2666.8,0.01266018]
["bitfinex","ETHUSD",1646411457105,1.87614,2667.6,2666.6,1.0]
["bitfinex","ETHUSD",1646411457309,1.23898679,2667.3,2666.8,2.81424]
["bitfinex","ETHUSD",1646411457506,1.23898679,2667.3,2666.2,2.6389752]
["bitfinex","ETHUSD",1646411457753,1.23898679,2667.3,2667.0,0.93808]
["bitfinex","ETHUSD",1646411457956,1.23898679,2667.3,2666.2,1.6389752]
["bitfinex","ETHUSD",1646411457957,2.814645,2667.2,2666.2,1.6389752]
["bitfinex","ETHUSD",1646411458160,1.876405,2667.2,2666.2,1.6389752]
["bitfinex","ETHUSD",1646411458361,1.876405,2667.2,2665.9,3.7529]
["bitfinex","ETHUSD",1646411458362,7.0,2666.9,2665.9,3.2779504]
["bitfinex","ETHUSD",1646411458656,3.0,2666.7,2665.3,1.87758]
["bitfinex","ETHUSD",1646411458856,0.9388504,2666.3,2665.3,1.87758]
["bitfinex","ETHUSD",1646411459059,0.93886,2666.0,2665.3,1.87758]
["bitfinex","ETHUSD",1646411459257,1.23886,2665.9,2665.3,1.87758]
["bitfinex","ETHUSD",1646411459456,1.53886,2665.9,2665.3,1.87758]
["bitfinex","ETHUSD",1646411460258,1.13154379,2665.7,2665.3,1.87758]
["bitfinex","ETHUSD",1646411460456,2.07032189,2665.7,2665.3,1.87758]
["bitfinex","ETHUSD",1646411460656,3.60920189,2665.7,2665.3,1.87758]
["bitfinex","ETHUSD",1646411461064,3.5,2665.6,2665.2,0.93878]
["bitfinex","ETHUSD",1646411461259,3.5,2665.6,2664.5,1.32069997]
["bitfinex","ETHUSD",1646411461521,0.9390489,2665.3,2664.5,0.13819997]
["bitfinex","ETHUSD",1646411461714,1.8780977,2665.4,2664.7,1.87811]
["bitfinex","ETHUSD",1646411461715,0.3,2664.9,2664.7,1.87811]
["bitfinex","ETHUSD",1646411462109,0.3,2664.9,2664.7,1.82811]
["bitfinex","ETHUSD",1646411462311,0.93909,2665.1,2664.7,1.82811]
["bitfinex","ETHUSD",1646411462312,0.3,2665.1,2664.7,1.82811]
["bitfinex","ETHUSD",1646411462709,0.9387655,2665.2,2664.7,1.82811]
["bitfinex","ETHUSD",1646411462910,1.8775309,2665.5,2664.7,1.82811]
["bitfinex","ETHUSD",1646411463710,0.93205931,2665.2,2664.7,1.82811]
["bitfinex","ETHUSD",1646411463910,1.8777815,2665.2,2664.7,1.82811]
["bitfinex","ETHUSD",1646411464111,1.8777815,2665.2,2664.5,0.93904]
["bitfinex","ETHUSD",1646411464315,3.5,2665.1,2664.4,2.81683]
["bitfinex","ETHUSD",1646411464615,3.5,2665.1,2664.7,1.87811]
["bitfinex","ETHUSD",1646411464616,0.3,2665.1,2664.7,1.87811]
["bitfinex","ETHUSD",1646411464811,0.439,2665.0,2664.7,1.87811]
["bitfinex","ETHUSD",1646411465015,0.93894,2665.0,2664.7,1.87811]
["bitfinex","ETHUSD",1646411465282,1.08322754,2665.7,2664.7,1.87811]
["bitfinex","ETHUSD",1646411465964,1.8775727,2665.6,2664.7,1.87811]
["bitfinex","ETHUSD",1646411466763,1.8775727,2665.6,2664.8,1.15943262]
["bitfinex","ETHUSD",1646411467064,2.1775727,2665.6,2664.9,0.93876]
["bitfinex","ETHUSD",1646411467263,0.9387283,2665.5,2664.9,0.83876]
["bitfinex","ETHUSD",1646411467669,0.3,2665.4,2664.9,0.83876]
["bitfinex","ETHUSD",1646411468568,2.17782,2665.4,2664.9,0.83876]
["bitfinex","ETHUSD",1646411468767,4.994822,2665.4,2664.9,0.83876]
["bitfinex","ETHUSD",1646411469003,0.9389,2665.3,2664.9,0.83876]
["bitfinex","ETHUSD",1646411469205,1.8777445,2665.3,2664.9,0.83876]
["bitfinex","ETHUSD",1646411470209,1.08322754,2665.7,2664.9,0.83876]
["bitfinex","ETHUSD",1646411470404,0.25,2665.8,2664.9,4.33876]
["bitfinex","ETHUSD",1646411470604,0.439,2666.0,2664.9,0.83876]
["bitfinex","ETHUSD",1646411471204,0.9386577,2665.6,2664.9,0.83876]
["bitfinex","ETHUSD",1646411471603,1.1205883,2665.5,2664.9,0.83876]
["bitfinex","ETHUSD",1646411472002,0.439,2666.0,2664.9,0.83876]
["bitfinex","ETHUSD",1646411472205,2.8166228,2665.4,2664.9,0.83876]
["bitfinex","ETHUSD",1646411472659,2.8166228,2665.4,2664.8,1.87751]
["bitfinex","ETHUSD",1646411473461,0.98351321,2665.0,2664.8,1.87751]
["bitfinex","ETHUSD",1646411473659,2.86184461,2665.0,2664.8,1.87751]
["bitfinex","ETHUSD",1646411473857,4.16184461,2665.0,2664.8,1.87751]
["bitfinex","ETHUSD",1646411475160,3.16184461,2665.0,2664.8,1.87751]
["bitfinex","ETHUSD",1646411475360,4.16184461,2665.0,2664.8,1.87751]
["bitfinex","ETHUSD",1646411475558,3.16184461,2665.0,2664.8,1.87751]
["bitfinex","ETHUSD",1646411475757,4.16184461,2665.0,2664.8,1.87751]
["bitfinex","ETHUSD",1646411475959,4.16184461,2665.0,2664.5,1.87841]
["bitfinex","ETHUSD",1646411476163,4.16184461,2665.0,2664.6,1.53734596]
["bitfinex","ETHUSD",1646411476419,0.9393204,2664.7,2663.8,0.0303896]
["bitfinex","ETHUSD",1646411476608,1.8786408,2664.8,2664.7,0.70056177]
["bitfinex","ETHUSD",1646411476806,0.3,2664.6,2664.1,1.87865]
["bitfinex","ETHUSD",1646411477007,0.3,2664.6,2663.6,0.01714702]
["bitfinex","ETHUSD",1646411477008,1.87903,2664.5,2664.2,1.53745167]
["bitfinex","ETHUSD",1646411477208,1.87903,2664.5,2663.7,1.53745167]
["bitfinex","ETHUSD",1646411477209,0.439,2664.4,2663.7,1.53745167]
["bitfinex","ETHUSD",1646411477410,0.439,2664.4,2663.0,1.08999969]
["bitfinex","ETHUSD",1646411477411,0.939633,2664.1,2663.0,1.08999969]
["bitfinex","ETHUSD",1646411477614,10.758529,2664.3,2662.9,0.68480675]
["bitfinex","ETHUSD",1646411477615,3.0,2663.8,2662.9,0.68480675]
["bitfinex","ETHUSD",1646411477809,3.0,2663.8,2663.1,1.87943]
["bitfinex","ETHUSD",1646411477810,0.93969,2663.6,2663.1,1.87943]
["bitfinex","ETHUSD",1646411478015,3.0,2663.8,2662.5,0.69872604]
["bitfinex","ETHUSD",1646411478016,2.70539,2663.4,2662.5,0.69872604]
["bitfinex","ETHUSD",1646411478209,1.1792547,2663.2,2662.5,0.01391929]
["bitfinex","ETHUSD",1646411478409,0.439,2663.3,2662.5,0.01391929]
["bitfinex","ETHUSD",1646411478410,1.37888,2663.3,2662.5,0.01391929]
["bitfinex","ETHUSD",1646411478610,1.37888,2663.3,2662.7,0.93977]
["bitfinex","ETHUSD",1646411478611,2.8195035,2663.2,2662.7,0.93977]
["bitfinex","ETHUSD",1646411478810,0.93969,2663.1,2662.8,1.89294054]
["bitfinex","ETHUSD",1646411480457,3.4195035,2663.2,2662.8,1.89294054]
["bitfinex","ETHUSD",1646411481161,4.4195035,2663.2,2662.8,1.89294054]
["bitfinex","ETHUSD",1646411481360,1.19718868,2663.1,2662.8,0.01339054]
["bitfinex","ETHUSD",1646411481562,1.19718868,2663.1,2662.6,1.87973]
["bitfinex","ETHUSD",1646411481563,7.0,2663.0,2662.6,1.87973]
["bitfinex","ETHUSD",1646411481761,9.3200896,2662.9,2662.6,1.87973]
["bitfinex","ETHUSD",1646411481957,9.3200896,2662.9,2662.5,0.01391929]
["bitfinex","ETHUSD",1646411481958,0.439,2662.8,2662.5,0.01391929]
["bitfinex","ETHUSD",1646411482158,0.739,2662.8,2662.5,0.01391929]
["bitfinex","ETHUSD",1646411482559,0.3,2662.8,2662.6,1.87973]
["bitfinex","ETHUSD",1646411482760,1.67904,2662.8,2662.6,1.87973]
["bitfinex","ETHUSD",1646411483361,1.67904,2662.8,2662.5,0.01391929]
["bitfinex","ETHUSD",1646411483559,2.61899,2662.8,2662.5,0.01391929]
["bitfinex","ETHUSD",1646411483760,3.17999,2662.8,2662.5,0.01391929]
["bitfinex","ETHUSD",1646411484008,3.17999,2662.8,2662.6,1.87973]
["bitfinex","ETHUSD",1646411484009,2.24004,2662.8,2662.6,1.87973]
["bitfinex","ETHUSD",1646411484209,1.24004,2662.8,2662.6,1.87973]
["bitfinex","ETHUSD",1646411484408,0.94004,2662.8,2662.6,1.87973]
["bitfinex","ETHUSD",1646411484609,0.9400196,2662.9,2662.6,1.87973]
["bitfinex","ETHUSD",1646411485211,6.6417,2663.6,2662.6,1.87973]
["bitfinex","ETHUSD",1646411485408,1.0756,2663.8,2662.6,1.87973]
["bitfinex","ETHUSD",1646411485610,1.8790992,2663.3,2662.6,1.87973]
["bitfinex","ETHUSD",1646411486209,2.8191631,2663.5,2662.6,1.87973]
["bitfinex","ETHUSD",1646411486210,2.16529615,2662.8,2662.6,1.87973]
["bitfinex","ETHUSD",1646411486808,2.46529615,2662.8,2662.6,1.87973]
["bitfinex","ETHUSD",1646411487009,3.5,2662.7,2662.5,0.01391929]
["bitfinex","ETHUSD",1646411487213,4.5,2662.7,2662.5,0.01391929]
["bitfinex","ETHUSD",1646411487408,1.0,2662.7,2662.5,0.01391929]
["bitfinex","ETHUSD",1646411487658,6.5,2662.6,2661.8,0.20267681]
["bitfinex","ETHUSD",1646411487857,1.9401061,2662.6,2661.8,0.01497681]
["bitfinex","ETHUSD",1646411488058,0.94011,2662.4,2661.8,0.01497681]
["bitfinex","ETHUSD",1646411488260,1.24011,2662.4,2661.8,0.01497681]
["bitfinex","ETHUSD",1646411488458,1.88012,2662.3,2662.0,1.88015]
["bitfinex","ETHUSD",1646411490059,1.88012,2662.3,2662.0,1.84459805]
["bitfinex","ETHUSD",1646411490461,5.38012,2662.3,2662.0,1.84459805]
["bitfinex","ETHUSD",1646411490665,1.88012,2662.3,2662.0,1.84459805]
["bitfinex","ETHUSD",1646411490866,2.88012,2662.3,2662.0,1.84459805]
["bitfinex","ETHUSD",1646411491062,1.88012,2662.3,2662.0,1.84459805]
["bitfinex","ETHUSD",1646411491264,2.88012,2662.3,2662.0,1.84459805]
["bitfinex","ETHUSD",1646411491510,1.88012,2662.3,2661.9,0.94006]
["bitfinex","ETHUSD",1646411491804,2.88012,2662.3,2661.9,0.94006]
["bitfinex","ETHUSD",1646411492006,1.88012,2662.3,2662.0,1.88015]
["bitfinex","ETHUSD",1646411492205,2.88012,2662.3,2662.0,1.88015]
["bitfinex","ETHUSD",1646411492407,1.88012,2662.3,2662.0,1.88015]
["bitfinex","ETHUSD",1646411492606,2.88012,2662.3,2662.0,1.88015]
["bitfinex","ETHUSD",1646411492805,1.88012,2662.3,2662.0,1.88015]
["bitfinex","ETHUSD",1646411494106,1.14360359,2662.1,2662.0,1.88015]
["bitfinex","ETHUSD",1646411494505,2.18012,2662.2,2662.0,1.88015]
["bitfinex","ETHUSD",1646411495557,0.96217405,2662.1,2662.0,1.88015]
["bitfinex","ETHUSD",1646411496158,0.96217405,2662.1,2661.9,0.94006]
["bitfinex","ETHUSD",1646411496359,2.20232425,2662.1,2661.9,0.89006]
["bitfinex","ETHUSD",1646411496562,0.56095355,2662.1,2661.9,0.89006]
["bitfinex","ETHUSD",1646411497172,0.439,2662.0,2661.8,7.681e-05]
["bitfinex","ETHUSD",1646411497362,7.0,2661.8,2661.5,0.0060588]
["bitfinex","ETHUSD",1646411497560,2.31979,2661.7,2661.1,0.01603432]
["bitfinex","ETHUSD",1646411497759,6.0,2661.6,2661.1,0.01603432]
["bitfinex","ETHUSD",1646411497959,2.31979,2661.7,2661.1,0.01603432]
["bitfinex","ETHUSD",1646411498265,1.24039,2661.6,2661.2,1.88066]
["bitfinex","ETHUSD",1646411498462,1.2404227,2661.5,2661.2,1.88066]
["bitfinex","ETHUSD",1646411499924,1.0,2661.9,2661.2,1.88066]
["bitfinex","ETHUSD",1646411499925,0.9399876,2661.7,2661.2,1.88066]
["bitfinex","ETHUSD",1646411500526,0.9399876,2661.7,2661.5,0.99603803]
["bitfinex","ETHUSD",1646411500725,1.8799951,2661.9,2661.5,1.36963803]
["bitfinex","ETHUSD",1646411500926,0.9398552,2662.1,2661.6,0.3736]
["bitfinex","ETHUSD",1646411501224,0.25,2662.9,2661.6,0.3736]
["bitfinex","ETHUSD",1646411501626,0.25,2662.9,2661.5,4.17577803]
["bitfinex","ETHUSD",1646411501627,0.25,2662.9,2662.4,0.3736]
["bitfinex","ETHUSD",1646411501824,0.93968,2663.0,2662.3,2.06836561]
["bitfinex","ETHUSD",1646411502026,0.9397463,2662.8,2662.3,2.06836561]
["bitfinex","ETHUSD",1646411502227,1.8792764,2663.0,2662.3,2.06836561]
["bitfinex","ETHUSD",1646411502424,0.20285857,2663.6,2662.3,2.06836561]
["bitfinex","ETHUSD",1646411502667,0.20285857,2663.6,2662.4,0.3736]
["bitfinex","ETHUSD",1646411502865,0.20285857,2663.6,2662.7,0.93962]
["bitfinex","ETHUSD",1646411502866,0.93966,2663.1,2662.7,0.93962]
["bitfinex","ETHUSD",1646411503263,1.879194,2663.1,2662.7,0.93962]
["bitfinex","ETHUSD",1646411503463,0.939534,2663.1,2662.6,1.87924]
["bitfinex","ETHUSD",1646411503675,0.889534,2663.1,2662.6,1.87924]
["bitfinex","ETHUSD",1646411503863,1.19974674,2662.7,2662.6,1.87924]
["bitfinex","ETHUSD",1646411504064,1.49974674,2662.7,2662.6,1.87924]
["bitfinex","ETHUSD",1646411505266,0.3,2662.7,2662.6,1.87924]
["bitfinex","ETHUSD",1646411505464,3.4797796,2662.8,2662.6,1.87924]
["bitfinex","ETHUSD",1646411505666,2.1797796,2662.8,2662.6,1.87924]
["bitfinex","ETHUSD",1646411505863,3.1797796,2662.8,2662.6,1.87924]
["bitfinex","ETHUSD",1646411506706,1.8797796,2662.8,2662.6,1.87924]
["bitfinex","ETHUSD",1646411506910,0.9398896,2662.8,2662.6,1.87924]
["bitfinex","ETHUSD",1646411508310,0.9395477,2663.2,2662.6,1.87924]
["bitfinex","ETHUSD",1646411508608,1.2395477,2663.2,2662.6,1.87924]
["bitfinex","ETHUSD",1646411509410,1.2395477,2663.2,2662.7,0.3736]
["bitfinex","ETHUSD",1646411509609,1.2395477,2663.2,2662.8,0.3736]
["bitfinex","ETHUSD",1646411509807,1.2395477,2663.2,2662.8,2.25268]
["bitfinex","ETHUSD",1646411511059,0.3,2663.2,2662.8,2.25268]
["bitfinex","ETHUSD",1646411511263,1.8788596,2663.8,2662.8,2.55268]
["bitfinex","ETHUSD",1646411511560,1.03715994,2663.8,2663.1,0.3736]
["bitfinex","ETHUSD",1646411511758,5.37858,2664.4,2663.2,0.93938]
["bitfinex","ETHUSD",1646411511971,3.5,2664.4,2663.2,0.93938]
["bitfinex","ETHUSD",1646411512162,0.9394099,2663.8,2663.2,0.93938]
["bitfinex","ETHUSD",1646411512362,1.8788299,2663.8,2663.2,1.31298]
["bitfinex","ETHUSD",1646411512560,0.9394099,2663.8,2663.2,1.31298]
["bitfinex","ETHUSD",1646411512960,0.9394099,2663.8,2663.2,0.93938]
["bitfinex","ETHUSD",1646411513161,0.3,2663.7,2663.2,0.93938]
["bitfinex","ETHUSD",1646411513362,0.3,2663.7,2663.2,1.23938]
["bitfinex","ETHUSD",1646411513765,0.3,2663.7,2663.2,0.93938]
["bitfinex","ETHUSD",1646411514016,1.09228026,2663.6,2663.2,0.93938]
["bitfinex","ETHUSD",1646411515414,2.03177026,2663.6,2663.2,0.93938]
["bitfinex","ETHUSD",1646411517219,1.8795,2663.4,2663.1,1.87876]
["bitfinex","ETHUSD",1646411517417,2.1795,2663.4,2663.1,1.87876]
["bitfinex","ETHUSD",1646411518063,1.17459767,2663.2,2663.1,1.87876]
["bitfinex","ETHUSD",1646411518266,1.47459767,2663.2,2663.1,1.87876]
["bitfinex","ETHUSD",1646411518665,1.47459767,2663.2,2662.8,1.87946]
["bitfinex","ETHUSD",1646411519770,1.3789411,2663.1,2662.0,1.87999]
["bitfinex","ETHUSD",1646411519983,1.87994,2662.9,2662.0,1.87999]
["bitfinex","ETHUSD",1646411520168,3.939,2662.8,2661.6,2.8712]
["bitfinex","ETHUSD",1646411520365,3.939,2662.8,2661.4,7.5113]
["bitfinex","ETHUSD",1646411520366,6.28467,2662.8,2661.7,1.53878652]
["bitfinex","ETHUSD",1646411520567,1.01490509,2661.9,2661.2,2.8712]
["bitfinex","ETHUSD",1646411520866,3.1206527,2661.9,2661.3,1.53882997]
["bitfinex","ETHUSD",1646411521066,3.1206527,2661.9,2661.5,1.88039]
["bitfinex","ETHUSD",1646411521517,1.47931916,2661.9,2661.6,1.53875019]
["bitfinex","ETHUSD",1646411522417,2.41939916,2661.9,2661.6,1.53875019]
["bitfinex","ETHUSD",1646411522614,2.41939916,2661.9,2661.6,2.47880019]
["bitfinex","ETHUSD",1646411522814,3.35961676,2661.9,2661.7,1.53875019]
["bitfinex","ETHUSD",1646411523019,3.35961676,2661.9,2661.5,1.88039]
["bitfinex","ETHUSD",1646411523020,3.5,2661.8,2661.5,1.88039]
["bitfinex","ETHUSD",1646411523218,3.5,2661.8,2661.1,0.01603432]
["bitfinex","ETHUSD",1646411523219,0.439,2661.7,2661.1,0.01603432]
["bitfinex","ETHUSD",1646411523418,2.6200811,2661.7,2661.1,0.01603432]
["bitfinex","ETHUSD",1646411523616,0.94047,2661.5,2661.1,0.01603432]
["bitfinex","ETHUSD",1646411523815,1.67947,2661.5,2661.1,0.01603432]
["bitfinex","ETHUSD",1646411524116,1.67947,2661.5,2661.2,1.53905145]
["bitfinex","ETHUSD",1646411524117,1.18012398,2661.4,2661.2,1.53905145]
["bitfinex","ETHUSD",1646411524315,1.18012398,2661.4,2661.1,0.01603432]
["bitfinex","ETHUSD",1646411524518,1.88081,2661.3,2661.1,0.01603432]
["bitfinex","ETHUSD",1646411524718,2.18081,2661.3,2661.1,0.01603432]
["bitfinex","ETHUSD",1646411525174,0.3,2661.3,2661.2,1.53906518]
["bitfinex","ETHUSD",1646411525559,1.240411,2661.3,2661.2,1.53906518]
["bitfinex","ETHUSD",1646411526762,1.2401043,2661.6,2661.2,1.53906518]
["bitfinex","ETHUSD",1646411526961,1.2401043,2661.6,2661.2,3.41926518]
["bitfinex","ETHUSD",1646411527162,1.2401043,2661.6,2661.3,1.53906518]
["bitfinex","ETHUSD",1646411528564,1.2401043,2661.6,2661.2,1.8802]
["bitfinex","ETHUSD",1646411528762,1.2401043,2661.6,2661.1,0.01603432]
["bitfinex","ETHUSD",1646411529008,1.15327225,2661.5,2661.1,0.01603432]
["bitfinex","ETHUSD",1646411529207,3.03421105,2661.5,2661.1,0.01603432]
["bitfinex","ETHUSD",1646411529410,1.88088,2661.4,2661.1,0.01603432]
["bitfinex","ETHUSD",1646411529812,2.18088,2661.4,2661.1,0.01603432]
["bitfinex","ETHUSD",1646411530216,0.3,2661.4,2661.1,0.01603432]
["bitfinex","ETHUSD",1646411530519,1.2404367,2661.4,2661.1,0.01603432]
["bitfinex","ETHUSD",1646411530720,1.88087,2661.3,2661.1,0.01603432]
["bitfinex","ETHUSD",1646411531213,1.88087,2661.3,2661.1,1.89680432]
["bitfinex","ETHUSD",1646411532964,7.0,2661.1,2660.7,1.88089]
["bitfinex","ETHUSD",1646411533172,0.9406,2661.0,2660.7,1.88089]
["bitfinex","ETHUSD",1646411533368,10.93115,2660.9,2660.1,0.01762059]
["bitfinex","ETHUSD",1646411533564,4.11984,2660.8,2660.1,0.01762059]
["bitfinex","ETHUSD",1646411533766,4.11984,2660.8,2659.6,0.0106837]
["bitfinex","ETHUSD",1646411533767,7.0,2660.5,2659.6,0.0106837]
["bitfinex","ETHUSD",1646411533968,1.09320812,2659.7,2659.6,0.0106837]
["bitfinex","ETHUSD",1646411534164,5.0,2659.6,2659.2,0.0190375]
["bitfinex","ETHUSD",1646411534366,0.439,2659.5,2659.4,0.03615971]
["bitfinex","ETHUSD",1646411534565,0.739,2659.5,2659.4,0.03615971]
["bitfinex","ETHUSD",1646411535372,0.3,2659.5,2659.4,0.005291]
["bitfinex","ETHUSD",1646411535566,3.8233878,2659.6,2659.4,0.005291]
["bitfinex","ETHUSD",1646411535768,4.0,2659.5,2659.1,0.94115]
["bitfinex","ETHUSD",1646411535967,1.8823,2659.5,2659.2,0.010582]
["bitfinex","ETHUSD",1646411536170,2.8823,2659.5,2659.2,0.010582]
["bitfinex","ETHUSD",1646411536409,1.8823,2659.5,2659.2,0.010582]
["bitfinex","ETHUSD",1646411536609,2.8823,2659.5,2659.2,0.010582]
["bitfinex","ETHUSD",1646411536820,1.8823,2659.5,2659.2,0.010582]
["bitfinex","ETHUSD",1646411537010,2.8823,2659.5,2659.2,0.010582]
["bitfinex","ETHUSD",1646411537310,4.1233878,2659.6,2659.2,0.010582]
["bitfinex","ETHUSD",1646411537513,1.0,2659.5,2659.2,0.010582]
["bitfinex","ETHUSD",1646411537709,4.1233878,2659.6,2659.2,0.010582]
["bitfinex","ETHUSD",1646411538910,0.94094,2659.5,2659.2,0.010582]
["bitfinex","ETHUSD",1646411540358,1.19478982,2659.3,2659.2,0.010582]
["bitfinex","ETHUSD",1646411540563,6.0,2659.2,2659.1,0.94115]
["bitfinex","ETHUSD",1646411540760,7.0,2659.2,2659.0,1.90132686]
["bitfinex","ETHUSD",1646411541063,7.0,2659.0,2658.5,0.0190235]
["bitfinex","ETHUSD",1646411541259,7.0,2659.0,2658.6,2.8380479]
["bitfinex","ETHUSD",1646411541260,0.94129,2658.9,2658.6,2.8380479]
["bitfinex","ETHUSD",1646411541459,1.02788878,2658.8,2658.6,2.8380479]
["bitfinex","ETHUSD",1646411541662,1.45250188,2658.9,2658.6,2.8380479]
["bitfinex","ETHUSD",1646411541859,1.62640188,2658.9,2658.6,2.8380479]
["bitfinex","ETHUSD",1646411542161,1.56769718,2658.9,2658.6,0.0148579]
["bitfinex","ETHUSD",1646411542664,21.44269995,2658.7,2657.7,0.07032549]
["bitfinex","ETHUSD",1646411542863,7.0,2658.4,2657.1,0.58845829]
["bitfinex","ETHUSD",1646411543066,7.0,2658.4,2657.8,0.04149492]
["bitfinex","ETHUSD",1646411543067,0.31280217,2658.0,2657.8,0.04149492]
["bitfinex","ETHUSD",1646411543264,0.31280217,2658.0,2657.0,0.026634]
["bitfinex","ETHUSD",1646411543265,0.8256,2657.7,2657.0,0.055498]
["bitfinex","ETHUSD",1646411543461,0.439,2657.6,2657.0,0.055498]
["bitfinex","ETHUSD",1646411543926,0.3,2657.6,2657.2,0.3736]
["bitfinex","ETHUSD",1646411544112,1.8832761,2657.6,2657.2,0.3736]
["bitfinex","ETHUSD",1646411544311,0.9416381,2657.5,2657.1,1.88303]
["bitfinex","ETHUSD",1646411544512,0.9416381,2657.5,2657.3,0.94152]
["bitfinex","ETHUSD",1646411544712,7.9416381,2657.5,2656.9,0.03804111]
["bitfinex","ETHUSD",1646411544919,7.9416381,2657.5,2656.8,0.36386739]
["bitfinex","ETHUSD",1646411544920,11.239,2657.4,2656.8,0.24501682]
["bitfinex","ETHUSD",1646411545116,1.20423405,2656.9,2656.8,0.09501682]
["bitfinex","ETHUSD",1646411545316,5.652423,2657.3,2656.8,0.09501682]
["bitfinex","ETHUSD",1646411545514,10.5,2657.2,2656.2,0.02343692]
["bitfinex","ETHUSD",1646411545715,0.3,2656.9,2656.2,0.02343692]
["bitfinex","ETHUSD",1646411545916,0.439,2656.8,2656.2,0.02343692]
["bitfinex","ETHUSD",1646411546116,0.94215,2656.8,2656.5,0.94203]
["bitfinex","ETHUSD",1646411546316,0.94215,2656.8,2656.7,1.03570012]
["bitfinex","ETHUSD",1646411546317,1.24215,2656.8,2656.7,1.03570012]
["bitfinex","ETHUSD",1646411546516,1.24215,2656.8,2656.5,0.94203]
["bitfinex","ETHUSD",1646411546517,0.3,2656.8,2656.5,0.94203]
["bitfinex","ETHUSD",1646411546714,1.8842681,2656.9,2656.5,2.82564]
["bitfinex","ETHUSD",1646411546915,4.1087296,2657.8,2656.6,2.82493]
["bitfinex","ETHUSD",1646411547115,4.1087296,2657.8,2656.7,0.188]
["bitfinex","ETHUSD",1646411547116,0.3412,2657.8,2656.7,0.188]
["bitfinex","ETHUSD",1646411547317,0.3412,2657.8,2657.0,0.94145]
["bitfinex","ETHUSD",1646411547517,0.3412,2657.8,2656.9,1.8829]
["bitfinex","ETHUSD",1646411547518,1.8828637,2657.9,2657.2,1.34492493]
["bitfinex","ETHUSD",1646411547764,0.25,2658.4,2657.2,1.34492493]
["bitfinex","ETHUSD",1646411547765,0.9413757,2658.0,2657.2,1.34492493]
["bitfinex","ETHUSD",1646411548168,0.9413757,2658.0,2657.3,3.19784]
["bitfinex","ETHUSD",1646411548360,0.94147,2657.9,2657.4,1.12952]
["bitfinex","ETHUSD",1646411548562,0.94147,2657.9,2657.6,1.09765231]
["bitfinex","ETHUSD",1646411549161,0.94147,2657.9,2657.5,4.06572]
["bitfinex","ETHUSD",1646411549359,0.94147,2657.9,2657.7,0.94141]
["bitfinex","ETHUSD",1646411550060,0.9413757,2658.0,2657.7,0.94141]
["bitfinex","ETHUSD",1646411550659,1.8828578,2658.1,2657.7,0.94141]
["bitfinex","ETHUSD",1646411551270,0.9413757,2658.0,2657.7,0.94141]
["bitfinex","ETHUSD",1646411551521,1.2413757,2658.0,2657.7,0.94141]
["bitfinex","ETHUSD",1646411552114,1.2413757,2658.0,2657.7,1.8829]
["bitfinex","ETHUSD",1646411552815,0.94151,2657.9,2657.7,1.8829]
["bitfinex","ETHUSD",1646411553216,0.94151,2657.9,2657.7,0.94141]
["bitfinex","ETHUSD",1646411556158,1.38051,2657.9,2657.7,0.94141]
["bitfinex","ETHUSD",1646411556569,1.38051,2657.9,2657.5,1.88281]
["bitfinex","ETHUSD",1646411556763,1.38051,2657.9,2657.1,2.82444]
["bitfinex","ETHUSD",1646411556764,0.94197,2657.7,2657.1,2.82444]
["bitfinex","ETHUSD",1646411556962,1.2420039,2657.7,2656.4,3.5167008]
["bitfinex","ETHUSD",1646411557162,1.8839809,2657.4,2656.4,0.0167008]
["bitfinex","ETHUSD",1646411557359,0.739,2657.3,2656.4,0.0167008]
["bitfinex","ETHUSD",1646411557561,0.739,2657.3,2656.7,1.88396]
["bitfinex","ETHUSD",1646411557761,0.94196,2657.1,2656.7,1.88396]
["bitfinex","ETHUSD",1646411557961,2.1837952,2657.1,2656.7,1.88396]
["bitfinex","ETHUSD",1646411558662,2.1837952,2657.1,2656.7,2.84858474]
["bitfinex","ETHUSD",1646411558913,2.1837952,2657.1,2656.7,1.88396]
["bitfinex","ETHUSD",1646411559313,2.1837952,2657.1,2656.7,2.18396]
["bitfinex","ETHUSD",1646411559512,0.94167,2657.3,2656.7,2.18396]
["bitfinex","ETHUSD",1646411560113,0.94167,2657.3,2656.7,4.16927989]
["bitfinex","ETHUSD",1646411560314,0.9416659,2657.2,2656.7,3.22747989]
["bitfinex","ETHUSD",1646411560614,1.8835259,2657.2,2656.7,3.22747989]
["bitfinex","ETHUSD",1646411561214,1.8833701,2657.5,2656.7,3.60107989]
["bitfinex","ETHUSD",1646411561418,1.8833701,2657.5,2657.3,2.96007534]
["bitfinex","ETHUSD",1646411561419,0.9416008,2657.4,2657.3,2.96007534]
["bitfinex","ETHUSD",1646411561615,10.70405,2658.6,2657.3,2.96007534]
["bitfinex","ETHUSD",1646411561616,0.94157,2657.7,2657.3,2.96007534]
["bitfinex","ETHUSD",1646411561813,0.25,2658.3,2657.3,2.96007534]
["bitfinex","ETHUSD",1646411562016,0.376,2658.7,2657.3,6.0283889]
["bitfinex","ETHUSD",1646411562217,2.2585296,2658.7,2657.5,0.3736]
["bitfinex","ETHUSD",1646411562416,0.9412648,2658.5,2658.3,1.07972225]
["bitfinex","ETHUSD",1646411562668,0.9412648,2658.5,2658.0,0.94129]
["bitfinex","ETHUSD",1646411562871,1.8825348,2658.5,2657.9,0.02038601]
["bitfinex","ETHUSD",1646411563067,0.9412648,2658.5,2657.9,0.02038601]
["bitfinex","ETHUSD",1646411563267,2.8239641,2658.5,2657.9,0.02038601]
["bitfinex","ETHUSD",1646411563466,2.8239641,2658.5,2657.9,0.96165601]
["bitfinex","ETHUSD",1646411563665,2.8239641,2658.5,2658.1,1.86400223]
["bitfinex","ETHUSD",1646411563868,4.0158514,2659.2,2658.1,0.94122]
["bitfinex","ETHUSD",1646411563869,0.9411562,2658.6,2658.1,0.94122]
["bitfinex","ETHUSD",1646411564466,0.9411562,2658.6,2658.2,0.94118]
["bitfinex","ETHUSD",1646411564665,0.9411562,2658.6,2658.2,1.24118]
["bitfinex","ETHUSD",1646411565165,1.8823662,2658.6,2658.2,0.94118]
["bitfinex","ETHUSD",1646411565865,2.1823662,2658.6,2658.2,0.94118]
["bitfinex","ETHUSD",1646411566066,0.439,2658.5,2658.2,0.94118]
["bitfinex","ETHUSD",1646411566268,2.3219724,2658.5,2658.2,0.94118]
["bitfinex","ETHUSD",1646411566510,4.2046624,2658.5,2658.1,1.88236]
["bitfinex","ETHUSD",1646411566713,1.20955608,2658.4,2658.1,1.88236]
["bitfinex","ETHUSD",1646411566913,1.20955608,2658.4,2657.8,1.88308]
["bitfinex","ETHUSD",1646411566914,2.3221811,2658.3,2657.8,1.88308]
["bitfinex","ETHUSD",1646411567115,3.1392659,2658.2,2657.8,1.88308]
["bitfinex","ETHUSD",1646411567312,3.1392659,2658.2,2656.7,10.43048]
["bitfinex","ETHUSD",1646411567313,0.439,2658.1,2656.7,10.43048]
["bitfinex","ETHUSD",1646411567513,0.739,2658.1,2656.7,3.76608]
["bitfinex","ETHUSD",1646411567812,1.88349,2658.0,2656.7,3.76608]
["bitfinex","ETHUSD",1646411568013,0.439,2657.9,2656.7,3.76608]
["bitfinex","ETHUSD",1646411568212,0.94176,2657.3,2656.7,4.99509637]
["bitfinex","ETHUSD",1646411568413,0.94176,2657.3,2656.9,0.94176]
["bitfinex","ETHUSD",1646411568612,1.24176,2657.3,2656.9,0.94176]
["bitfinex","ETHUSD",1646411569616,2.44607227,2657.3,2656.9,0.94176]
["bitfinex","ETHUSD",1646411570666,0.439,2657.2,2656.9,0.94176]
["bitfinex","ETHUSD",1646411570868,1.3811042,2657.2,2656.4,0.0167008]
["bitfinex","ETHUSD",1646411571267,0.94217,2656.5,2656.4,0.0167008]
["bitfinex","ETHUSD",1646411571665,1.68117,2656.5,2656.4,0.0167008]
["bitfinex","ETHUSD",1646411572067,2.6233025,2656.5,2656.4,0.0167008]
["bitfinex","ETHUSD",1646411572268,3.6233025,2656.5,2656.4,0.0167008]
["bitfinex","ETHUSD",1646411572866,2.6233025,2656.5,2656.4,0.0167008]
["bitfinex","ETHUSD",1646411573071,2.1843025,2656.5,2656.4,0.0167008]
["bitfinex","ETHUSD",1646411573469,1.8843025,2656.5,2656.4,0.0167008]
["bitfinex","ETHUSD",1646411573925,1.88379,2656.9,2656.4,0.0167008]
["bitfinex","ETHUSD",1646411574224,1.03987682,2657.4,2656.6,1.84187704]
["bitfinex","ETHUSD",1646411574624,0.439,2657.7,2656.6,1.84187704]
["bitfinex","ETHUSD",1646411575225,0.9417084,2657.2,2656.6,0.9417]
["bitfinex","ETHUSD",1646411575424,1.8834084,2657.2,2656.6,0.9417]
["bitfinex","ETHUSD",1646411575625,0.3,2657.1,2656.6,0.9417]
["bitfinex","ETHUSD",1646411576928,0.3,2657.1,2656.6,1.96336918]
["bitfinex","ETHUSD",1646411577127,0.3,2657.1,2656.7,1.88348]
["bitfinex","ETHUSD",1646411577328,0.3,2657.1,2656.8,0.94171]
["bitfinex","ETHUSD",1646411577763,1.8834084,2657.2,2656.9,0.94171]
["bitfinex","ETHUSD",1646411577964,1.439,2657.7,2656.9,0.94171]
["bitfinex","ETHUSD",1646411577965,0.9416117,2657.4,2656.9,0.94171]
["bitfinex","ETHUSD",1646411578362,0.3,2657.3,2657.0,1.88326]
["bitfinex","ETHUSD",1646411578563,0.3,2657.3,2657.0,3.76648]
["bitfinex","ETHUSD",1646411579063,0.3,2657.3,2657.1,0.94166]
["bitfinex","ETHUSD",1646411579263,0.9416117,2657.4,2657.1,0.94166]
["bitfinex","ETHUSD",1646411579571,1.98783883,2657.8,2657.2,1.88299]
["bitfinex","ETHUSD",1646411580162,1.98783883,2657.8,2657.3,0.94154]
["bitfinex","ETHUSD",1646411580562,0.94158,2657.6,2657.3,0.94154]
["bitfinex","ETHUSD",1646411581066,0.94158,2657.6,2657.3,0.45792468]
["bitfinex","ETHUSD",1646411581266,0.94158,2657.6,2656.5,3.76659]
["bitfinex","ETHUSD",1646411581267,0.13317605,2657.5,2656.5,3.76659]
["bitfinex","ETHUSD",1646411581537,0.9420677,2657.3,2656.5,3.76659]
["bitfinex","ETHUSD",1646411581729,0.94204,2657.1,2656.7,0.94203]
["bitfinex","ETHUSD",1646411581929,2.8257705,2657.1,2656.7,0.94203]
["bitfinex","ETHUSD",1646411582135,2.8257705,2657.1,2656.7,1.88384]
["bitfinex","ETHUSD",1646411582330,2.8257705,2657.1,2656.7,0.94203]
["bitfinex","ETHUSD",1646411583329,0.9418653,2657.0,2656.7,0.94203]
["bitfinex","ETHUSD",1646411583931,0.94204,2657.1,2656.7,0.94203]
["bitfinex","ETHUSD",1646411586762,0.94204,2657.1,2656.8,1.0709116]
["bitfinex","ETHUSD",1646411587265,1.88325,2657.6,2657.1,2.01743466]
["bitfinex","ETHUSD",1646411587469,4.1432,2658.5,2657.2,0.188]
["bitfinex","ETHUSD",1646411587662,3.7668,2658.5,2657.2,1.72905318]
["bitfinex","ETHUSD",1646411587862,3.7668,2658.5,2657.2,0.188]
["bitfinex","ETHUSD",1646411588263,3.7668,2658.5,2657.3,0.87795169]
["bitfinex","ETHUSD",1646411588465,1.6061,2658.6,2657.3,2.76087169]
["bitfinex","ETHUSD",1646411588466,1.88283,2658.2,2657.3,2.76087169]
["bitfinex","ETHUSD",1646411588662,1.88283,2658.2,2657.4,1.88282]
["bitfinex","ETHUSD",1646411589117,5.7699,2658.7,2657.4,1.88282]
["bitfinex","ETHUSD",1646411589118,0.25,2658.7,2657.5,3.8736]
["bitfinex","ETHUSD",1646411589318,0.25,2658.7,2657.6,2.10245346]
["bitfinex","ETHUSD",1646411589516,0.94123,2658.6,2657.9,0.94124]
["bitfinex","ETHUSD",1646411589716,2.1529584,2658.6,2657.9,2.82367]
["bitfinex","ETHUSD",1646411590318,2.1529584,2658.6,2657.9,1.88243]
["bitfinex","ETHUSD",1646411590518,2.1529584,2658.6,2658.1,0.94122]
["bitfinex","ETHUSD",1646411590519,0.9413131,2658.5,2658.1,0.94122]
["bitfinex","ETHUSD",1646411590718,0.9413131,2658.5,2657.9,1.88243]
["bitfinex","ETHUSD",1646411591219,0.25,2658.7,2657.7,1.88309]
["bitfinex","ETHUSD",1646411591220,0.94158,2658.1,2657.7,1.88309]
["bitfinex","ETHUSD",1646411591418,1.68058,2658.1,2657.7,1.88309]
["bitfinex","ETHUSD",1646411591619,1.68058,2658.1,2657.5,0.0787567]
["bitfinex","ETHUSD",1646411591620,1.68058,2658.1,2657.1,4.63953466]
["bitfinex","ETHUSD",1646411591818,0.739,2658.1,2657.4,1.88322]
["bitfinex","ETHUSD",1646411592017,0.739,2658.1,2657.1,1.64383466]
["bitfinex","ETHUSD",1646411592219,0.94175,2657.8,2657.1,1.64383466]
["bitfinex","ETHUSD",1646411592421,0.94175,2657.8,2656.4,1.2300008]
["bitfinex","ETHUSD",1646411592422,7.0,2657.2,2656.4,1.2300008]
["bitfinex","ETHUSD",1646411592676,7.0,2657.2,2656.4,0.0167008]
["bitfinex","ETHUSD",1646411592677,1.3810492,2657.1,2656.4,0.0167008]
["bitfinex","ETHUSD",1646411592863,1.6810492,2657.1,2656.4,0.0167008]
["bitfinex","ETHUSD",1646411593463,0.94205,2657.0,2656.4,0.0167008]
["bitfinex","ETHUSD",1646411593665,0.94205,2657.0,2656.5,0.94197]
["bitfinex","ETHUSD",1646411595064,1.24205,2657.0,2656.5,0.94197]
["bitfinex","ETHUSD",1646411595266,0.94205,2657.0,2656.5,0.94197]
["bitfinex","ETHUSD",1646411595866,0.88404386,2656.8,2656.5,0.94197]
["bitfinex","ETHUSD",1646411596065,0.94205,2657.0,2656.5,0.94197]
["bitfinex","ETHUSD",1646411596519,1.0,2657.4,2656.7,0.3736]
["bitfinex","ETHUSD",1646411596520,0.94168,2657.2,2656.7,0.3736]
["bitfinex","ETHUSD",1646411596714,0.94168,2657.2,2656.9,0.3736]
["bitfinex","ETHUSD",1646411596915,1.88339,2657.4,2656.9,0.3736]
["bitfinex","ETHUSD",1646411596916,1.15089,2657.4,2656.9,0.3736]
["bitfinex","ETHUSD",1646411597116,0.3796,2658.2,2657.1,0.3736]
["bitfinex","ETHUSD",1646411597316,0.3796,2658.2,2657.0,3.688]
["bitfinex","ETHUSD",1646411597514,0.94139,2658.1,2657.0,3.688]
["bitfinex","ETHUSD",1646411598116,0.94139,2658.1,2657.5,1.03611697]
["bitfinex","ETHUSD",1646411598514,0.94139,2658.1,2657.3,0.188]
["bitfinex","ETHUSD",1646411598915,0.94139,2658.1,2657.2,0.188]
["bitfinex","ETHUSD",1646411599118,0.94139,2658.1,2657.2,3.688]
["bitfinex","ETHUSD",1646411599319,0.3796,2658.2,2657.3,0.6061884]
["bitfinex","ETHUSD",1646411599517,0.3796,2658.2,2657.6,11.8036]
["bitfinex","ETHUSD",1646411599715,0.3796,2658.2,2657.7,0.45407047]
["bitfinex","ETHUSD",1646411599915,0.3796,2658.2,2657.7,1.43353051]
["bitfinex","ETHUSD",1646411600173,0.3796,2658.2,2657.7,0.26607047]
["bitfinex","ETHUSD",1646411600664,0.3796,2658.2,2657.7,2.82365]
["bitfinex","ETHUSD",1646411601064,0.3796,2658.2,2657.7,3.69586711]
["bitfinex","ETHUSD",1646411601264,0.3796,2658.2,2657.7,2.82365]
["bitfinex","ETHUSD",1646411602064,0.3796,2658.2,2657.7,3.19725]
["bitfinex","ETHUSD",1646411602264,0.3796,2658.2,2657.7,3.06811219]
["bitfinex","ETHUSD",1646411602466,0.3796,2658.2,2657.9,0.94126]
["bitfinex","ETHUSD",1646411604615,0.94145,2658.1,2657.9,0.94126]
["bitfinex","ETHUSD",1646411605017,0.25,2658.6,2657.9,0.94126]
["bitfinex","ETHUSD",1646411605216,0.439,2658.9,2657.9,0.94126]
["bitfinex","ETHUSD",1646411605418,0.3,2658.7,2657.9,0.94126]
["bitfinex","ETHUSD",1646411605620,0.739,2658.9,2657.9,1.94946234]
["bitfinex","ETHUSD",1646411606018,0.94123,2658.5,2657.9,1.94946234]
["bitfinex","ETHUSD",1646411606217,0.94123,2658.5,2657.9,2.24946234]
["bitfinex","ETHUSD",1646411606419,0.94123,2658.5,2657.9,1.94946234]
["bitfinex","ETHUSD",1646411606618,0.89123,2658.5,2657.9,2.24946234]
["bitfinex","ETHUSD",1646411607019,0.89123,2658.5,2657.9,1.94946234]
["bitfinex","ETHUSD",1646411607863,0.89123,2658.5,2658.4,0.88591408]
["bitfinex","ETHUSD",1646411608065,0.89123,2658.5,2657.9,0.94126]
["bitfinex","ETHUSD",1646411608266,0.89123,2658.5,2657.9,1.24126]
["bitfinex","ETHUSD",1646411608464,0.89123,2658.5,2657.9,0.94126]
["bitfinex","ETHUSD",1646411608665,0.89123,2658.5,2658.0,0.94118]
["bitfinex","ETHUSD",1646411608866,0.94116,2658.7,2658.1,2.82355]
["bitfinex","ETHUSD",1646411609667,1.88237,2658.9,2658.1,2.82355]
["bitfinex","ETHUSD",1646411610773,2.18237,2658.9,2658.1,2.82355]
["bitfinex","ETHUSD",1646411610969,0.94143,2658.7,2658.1,2.82355]
["bitfinex","ETHUSD",1646411611442,0.97006974,2658.3,2658.1,2.82355]
["bitfinex","ETHUSD",1646411611835,1.91153734,2658.3,2658.1,2.82355]
["bitfinex","ETHUSD",1646411612134,2.85301734,2658.3,2658.1,2.82355]
["bitfinex","ETHUSD",1646411612534,1.8829476,2658.3,2658.1,2.82355]
["bitfinex","ETHUSD",1646411612939,0.94148,2658.3,2658.1,2.82355]
["bitfinex","ETHUSD",1646411614435,0.941283,2658.6,2658.1,2.82355]
["bitfinex","ETHUSD",1646411614436,0.94123,2658.6,2658.1,2.82355]
["bitfinex","ETHUSD",1646411615764,1.8825353,2658.6,2658.1,2.82355]
["bitfinex","ETHUSD",1646411616367,2.1825353,2658.6,2658.1,2.82355]
["bitfinex","ETHUSD",1646411616568,1.18353764,2658.5,2658.1,2.82355]
["bitfinex","ETHUSD",1646411617072,1.8825353,2658.6,2658.1,2.82355]
["bitfinex","ETHUSD",1646411617272,0.94123,2658.6,2658.2,3.5]
["bitfinex","ETHUSD",1646411617473,0.94113,2658.8,2658.2,4.44113]
["bitfinex","ETHUSD",1646411617671,1.8823,2659.0,2658.2,1.47194772]
["bitfinex","ETHUSD",1646411618272,2.97142272,2659.0,2658.2,1.47194772]
["bitfinex","ETHUSD",1646411618916,0.9411366,2658.9,2658.2,4.97194772]
["bitfinex","ETHUSD",1646411619419,0.16953451,2659.3,2658.2,4.97194772]
["bitfinex","ETHUSD",1646411619420,0.25,2659.4,2658.3,2.2557]
["bitfinex","ETHUSD",1646411619618,0.25,2659.4,2658.6,0.94091]
["bitfinex","ETHUSD",1646411619819,0.25,2659.4,2658.8,1.13448742]
["bitfinex","ETHUSD",1646411620020,5.36525,2660.2,2658.8,1.13448742]
["bitfinex","ETHUSD",1646411620021,1.88178,2659.8,2658.8,1.13448742]
["bitfinex","ETHUSD",1646411620219,1.88178,2659.8,2658.9,3.5]
["bitfinex","ETHUSD",1646411620719,0.94088,2659.9,2659.1,0.94093]
["bitfinex","ETHUSD",1646411620918,2.08892789,2659.9,2659.1,0.94093]
["bitfinex","ETHUSD",1646411621125,2.08892789,2659.9,2659.3,0.94078]
["bitfinex","ETHUSD",1646411621717,2.38892789,2659.9,2659.3,0.94078]
["bitfinex","ETHUSD",1646411621918,2.38892789,2659.9,2659.4,0.94078]
["bitfinex","ETHUSD",1646411622118,2.08892789,2659.9,2659.4,0.94078]
["bitfinex","ETHUSD",1646411622320,2.38892789,2659.9,2659.4,0.94078]
["bitfinex","ETHUSD",1646411622521,0.8256,2659.8,2659.2,0.59384624]
["bitfinex","ETHUSD",1646411622766,0.439,2659.7,2659.2,0.59384624]
["bitfinex","ETHUSD",1646411622965,1.14335456,2659.4,2659.2,0.59384624]
["bitfinex","ETHUSD",1646411623167,2.08443456,2659.4,2659.2,0.59384624]
["bitfinex","ETHUSD",1646411623365,1.3826,2659.7,2659.4,1.61556544]
["bitfinex","ETHUSD",1646411623565,2.3826,2659.7,2659.4,1.61556544]
["bitfinex","ETHUSD",1646411623769,0.9410891,2659.5,2659.4,1.61556544]
["bitfinex","ETHUSD",1646411623968,1.88224,2659.6,2659.4,1.61556544]
["bitfinex","ETHUSD",1646411624167,2.88224,2659.6,2659.4,1.61556544]
["bitfinex","ETHUSD",1646411624366,1.88224,2659.6,2659.4,1.61556544]
["bitfinex","ETHUSD",1646411624969,0.94104,2659.5,2659.4,1.61556544]
["bitfinex","ETHUSD",1646411625267,0.94104,2659.5,2659.4,3.49753544]
["bitfinex","ETHUSD",1646411628422,0.94104,2659.5,2659.2,0.59384624]
["bitfinex","ETHUSD",1646411628423,7.0,2659.4,2659.2,0.59384624]
["bitfinex","ETHUSD",1646411628618,7.0,2659.4,2658.1,0.94126]
["bitfinex","ETHUSD",1646411628619,0.94124,2659.1,2658.1,0.94126]
["bitfinex","ETHUSD",1646411628821,0.439,2659.0,2657.9,0.3761]
["bitfinex","ETHUSD",1646411629218,0.439,2659.0,2658.3,1.88274]
["bitfinex","ETHUSD",1646411629419,1.20255442,2658.4,2658.3,1.88274]
["bitfinex","ETHUSD",1646411629723,1.20255442,2658.4,2657.2,1.05428674]
["bitfinex","ETHUSD",1646411629724,0.94155,2658.3,2657.2,1.05428674]
["bitfinex","ETHUSD",1646411629919,0.439,2658.2,2657.2,1.05428674]
["bitfinex","ETHUSD",1646411630198,0.439,2658.1,2657.2,1.05428674]
["bitfinex","ETHUSD",1646411630385,0.99418236,2657.8,2657.5,1.88331]
["bitfinex","ETHUSD",1646411630585,0.439,2657.7,2657.5,1.88331]
["bitfinex","ETHUSD",1646411630786,0.439,2657.7,2656.8,0.188]
["bitfinex","ETHUSD",1646411630787,1.38067,2657.7,2656.8,0.188]
["bitfinex","ETHUSD",1646411630987,1.38067,2657.7,2656.9,0.94198]
["bitfinex","ETHUSD",1646411632185,0.9419718,2657.5,2656.9,0.94198]
["bitfinex","ETHUSD",1646411632386,0.439,2657.4,2656.9,0.94198]
["bitfinex","ETHUSD",1646411632586,0.94196,2657.3,2656.9,0.94198]
["bitfinex","ETHUSD",1646411632986,2.28161662,2657.3,2656.9,0.94198]
["bitfinex","ETHUSD",1646411633392,3.7683926,2657.2,2656.5,0.94212]
["bitfinex","ETHUSD",1646411633588,0.439,2657.1,2656.5,0.94212]
["bitfinex","ETHUSD",1646411634316,0.94216,2657.0,2656.5,0.94212]
["bitfinex","ETHUSD",1646411634515,1.8842923,2657.0,2656.5,0.94212]
["bitfinex","ETHUSD",1646411634713,0.94216,2657.0,2656.5,0.94212]
["bitfinex","ETHUSD",1646411635618,0.94172,2657.2,2656.5,2.82585]
["bitfinex","ETHUSD",1646411635813,0.94172,2657.2,2656.6,0.94167]
["bitfinex","ETHUSD",1646411636418,2.88344,2657.5,2656.6,0.94167]
["bitfinex","ETHUSD",1646411636419,2.8251454,2657.5,2657.0,0.99482012]
["bitfinex","ETHUSD",1646411636617,0.94165,2657.4,2657.1,0.94167]
["bitfinex","ETHUSD",1646411637015,0.94165,2657.4,2657.0,1.88333]
["bitfinex","ETHUSD",1646411637216,0.94165,2657.4,2657.0,2.18333]
["bitfinex","ETHUSD",1646411637418,0.94165,2657.4,2656.9,0.94196]
["bitfinex","ETHUSD",1646411637419,0.9419574,2657.2,2656.9,0.94196]
["bitfinex","ETHUSD",1646411637666,0.8256,2657.6,2656.2,0.02343692]
["bitfinex","ETHUSD",1646411637667,0.92038054,2656.9,2656.4,0.0167008]
["bitfinex","ETHUSD",1646411637865,1.88418,2657.1,2657.0,2.75791]
["bitfinex","ETHUSD",1646411638068,2.32318,2657.1,2657.0,2.75791]
["bitfinex","ETHUSD",1646411638265,2.62318,2657.1,2657.0,2.75791]
["bitfinex","ETHUSD",1646411638673,3.62318,2657.1,2657.0,2.75791]
["bitfinex","ETHUSD",1646411638866,3.56789735,2657.1,2657.0,2.75791]
["bitfinex","ETHUSD",1646411639070,4.56789735,2657.1,2657.0,2.75791]
["bitfinex","ETHUSD",1646411640170,3.62318,2657.1,2657.0,2.75791]
["bitfinex","ETHUSD",1646411640369,2.32318,2657.1,2657.0,2.75791]
["bitfinex","ETHUSD",1646411640569,3.7681204,2657.3,2657.0,2.75791]
["bitfinex","ETHUSD",1646411640570,0.942,2657.3,2657.0,2.75791]
["bitfinex","ETHUSD",1646411640773,0.942,2657.3,2657.0,3.69978]
["bitfinex","ETHUSD",1646411640970,0.942,2657.3,2657.0,2.75791]
["bitfinex","ETHUSD",1646411641171,1.17370478,2657.2,2657.0,2.75791]
["bitfinex","ETHUSD",1646411641416,0.942,2657.3,2657.0,2.75791]
["bitfinex","ETHUSD",1646411642216,1.242,2657.3,2657.0,2.75791]
["bitfinex","ETHUSD",1646411642417,0.9418374,2657.2,2657.0,2.75791]
["bitfinex","ETHUSD",1646411642618,1.90950978,2657.2,2657.0,2.75791]
["bitfinex","ETHUSD",1646411642819,0.9418374,2657.2,2657.0,2.75791]
["bitfinex","ETHUSD",1646411643017,0.9418374,2657.2,2657.0,3.69975]
["bitfinex","ETHUSD",1646411644417,0.9418374,2657.2,2657.1,1.03130427]
["bitfinex","ETHUSD",1646411644818,0.9418374,2657.2,2657.0,3.99975]
["bitfinex","ETHUSD",1646411645019,0.9418374,2657.2,2657.0,3.69975]
["bitfinex","ETHUSD",1646411645767,0.942,2657.3,2657.0,3.69975]
["bitfinex","ETHUSD",1646411646771,0.942,2657.3,2657.0,3.99975]
["bitfinex","ETHUSD",1646411646966,0.942,2657.3,2657.0,3.69975]
["bitfinex","ETHUSD",1646411647265,0.942,2657.3,2657.0,4.94148]
["bitfinex","ETHUSD",1646411648265,0.942,2657.3,2657.0,3.99975]
["bitfinex","ETHUSD",1646411648470,1.8835481,2657.6,2657.0,5.3151]
["bitfinex","ETHUSD",1646411648471,0.94158,2657.6,2657.0,5.3151]
["bitfinex","ETHUSD",1646411648669,3.76648,2658.8,2657.0,5.3151]
["bitfinex","ETHUSD",1646411648670,0.3761,2658.7,2657.2,0.3736]
["bitfinex","ETHUSD",1646411648936,5.9545,2658.8,2658.1,0.94134]
["bitfinex","ETHUSD",1646411649123,0.439,2659.0,2658.1,0.79134]
["bitfinex","ETHUSD",1646411649924,2.93757709,2658.7,2658.1,0.79134]
["bitfinex","ETHUSD",1646411650125,3.87889049,2658.7,2658.1,0.79134]
["bitfinex","ETHUSD",1646411651023,0.94131,2658.6,2658.1,0.79134]
["bitfinex","ETHUSD",1646411651224,2.8241398,2658.6,2658.1,0.79134]
["bitfinex","ETHUSD",1646411651424,3.1241398,2658.6,2658.1,0.79134]
["bitfinex","ETHUSD",1646411651729,0.8256,2659.1,2658.1,0.79134]
["bitfinex","ETHUSD",1646411651730,0.98278173,2659.3,2658.2,0.00646653]
["bitfinex","ETHUSD",1646411651931,0.13268998,2659.4,2658.2,0.00646653]
["bitfinex","ETHUSD",1646411652130,6.931,2659.6,2658.3,1.31466]
["bitfinex","ETHUSD",1646411652327,6.931,2659.6,2658.5,1.31461]
["bitfinex","ETHUSD",1646411652328,0.94101,2659.3,2658.5,1.31461]
["bitfinex","ETHUSD",1646411652777,0.94101,2659.3,2658.7,1.88198]
["bitfinex","ETHUSD",1646411653175,0.94101,2659.3,2658.9,2.8229]
["bitfinex","ETHUSD",1646411653378,0.94093,2659.5,2658.9,2.8229]
["bitfinex","ETHUSD",1646411654075,0.8256,2659.6,2659.1,2.82261]
["bitfinex","ETHUSD",1646411654274,0.8256,2659.6,2659.1,3.12261]
["bitfinex","ETHUSD",1646411654674,0.8256,2659.6,2659.2,0.94085]
["bitfinex","ETHUSD",1646411656287,0.8256,2659.6,2659.2,1.31345]
["bitfinex","ETHUSD",1646411656521,0.94086,2659.7,2659.2,2.82167]
["bitfinex","ETHUSD",1646411656717,0.94086,2659.7,2659.2,3.12167]
["bitfinex","ETHUSD",1646411657318,1.88176,2659.9,2659.2,3.12167]
["bitfinex","ETHUSD",1646411657518,1.88176,2659.9,2659.4,0.94079]
["bitfinex","ETHUSD",1646411657719,1.88176,2659.9,2659.5,0.94082]
["bitfinex","ETHUSD",1646411658018,2.15689318,2660.0,2659.5,0.94082]
["bitfinex","ETHUSD",1646411658019,2.15689318,2660.0,2659.5,1.24082]
["bitfinex","ETHUSD",1646411658219,0.94079,2660.0,2659.5,0.94082]
["bitfinex","ETHUSD",1646411659421,1.9217051,2660.0,2659.5,0.94082]
["bitfinex","ETHUSD",1646411660020,0.94079,2660.0,2659.6,0.9408]
["bitfinex","ETHUSD",1646411660266,0.94079,2660.0,2659.6,2.8224]
["bitfinex","ETHUSD",1646411660470,0.94079,2660.0,2659.6,3.1224]
["bitfinex","ETHUSD",1646411661167,0.94079,2660.0,2659.9,1.23087933]
["bitfinex","ETHUSD",1646411661368,1.10411032,2660.6,2659.9,2.17150933]
["bitfinex","ETHUSD",1646411661369,0.94069,2660.3,2659.9,2.17150933]
["bitfinex","ETHUSD",1646411661572,7.47,2661.3,2659.9,2.54510933]
["bitfinex","ETHUSD",1646411661770,1.3583368,2661.5,2659.9,2.54510933]
["bitfinex","ETHUSD",1646411661771,0.9820368,2661.5,2659.9,2.54510933]
["bitfinex","ETHUSD",1646411661968,11.0285,2661.6,2659.9,2.54510933]
["bitfinex","ETHUSD",1646411662273,1.16577228,2661.2,2660.5,0.91959181]
["bitfinex","ETHUSD",1646411662467,1.16577228,2661.2,2659.9,1.31423]
["bitfinex","ETHUSD",1646411662468,2.10612228,2661.2,2660.6,1.88066]
["bitfinex","ETHUSD",1646411662667,3.04650588,2661.2,2660.6,1.88066]
["bitfinex","ETHUSD",1646411662870,0.94035,2661.2,2660.6,1.88066]
["bitfinex","ETHUSD",1646411663068,0.94035,2661.2,2660.6,2.18066]
["bitfinex","ETHUSD",1646411664722,1.8807798,2661.2,2660.6,0.94033]
["bitfinex","ETHUSD",1646411664928,1.88091,2661.1,2660.2,0.94066]
["bitfinex","ETHUSD",1646411665125,0.90901698,2660.5,2660.2,0.94066]
["bitfinex","ETHUSD",1646411665323,0.94074,2660.4,2660.2,0.94066]
["bitfinex","ETHUSD",1646411665526,0.94074,2660.4,2659.9,1.8814]
["bitfinex","ETHUSD",1646411665722,0.94074,2660.4,2659.3,3.69726]
["bitfinex","ETHUSD",1646411665723,1.3797639,2660.4,2659.3,3.69726]
["bitfinex","ETHUSD",1646411666828,0.94088,2660.1,2659.6,1.8816]
["bitfinex","ETHUSD",1646411668567,0.94088,2660.1,2659.6,5.5816]
["bitfinex","ETHUSD",1646411669267,0.94088,2660.1,2659.6,5.8816]
["bitfinex","ETHUSD",1646411670367,0.94088,2660.1,2659.6,5.5816]
["bitfinex","ETHUSD",1646411670572,0.94088,2660.1,2659.6,3.7]
["bitfinex","ETHUSD",1646411670968,0.439,2660.0,2659.6,3.7]
["bitfinex","ETHUSD",1646411671169,2.8226934,2659.9,2659.4,0.94093]
["bitfinex","ETHUSD",1646411671439,2.8226934,2659.9,2658.8,3.20204]
["bitfinex","ETHUSD",1646411671440,0.439,2659.8,2658.8,2.9482]
["bitfinex","ETHUSD",1646411671619,1.63599636,2659.8,2658.6,0.3757]
["bitfinex","ETHUSD",1646411672319,0.94129,2659.7,2658.6,1.31694]
["bitfinex","ETHUSD",1646411672524,1.38018,2659.6,2658.6,0.3757]
["bitfinex","ETHUSD",1646411672720,0.9412287,2659.4,2658.6,0.3757]
["bitfinex","ETHUSD",1646411672920,0.87134789,2659.0,2658.6,0.3757]
["bitfinex","ETHUSD",1646411673126,0.3,2659.0,2658.6,0.3757]
["bitfinex","ETHUSD",1646411673320,0.3,2659.0,2658.3,2.18241]
["bitfinex","ETHUSD",1646411674425,0.91356685,2658.8,2658.3,1.88241]
["bitfinex","ETHUSD",1646411675270,0.94123,2658.9,2658.3,1.88241]
["bitfinex","ETHUSD",1646411675975,0.9412429,2658.8,2658.3,1.88241]
["bitfinex","ETHUSD",1646411676373,2.18246,2659.0,2658.5,1.20356148]
["bitfinex","ETHUSD",1646411676374,0.3,2659.0,2658.5,1.20356148]
["bitfinex","ETHUSD",1646411676574,1.4161,2659.8,2658.6,3.5]
["bitfinex","ETHUSD",1646411676575,0.25,2659.8,2658.6,3.5]
["bitfinex","ETHUSD",1646411676771,0.25,2659.8,2658.7,2.2553]
["bitfinex","ETHUSD",1646411676976,0.940794,2659.9,2658.9,0.3736]
["bitfinex","ETHUSD",1646411677173,0.940794,2659.9,2659.0,3.8736]
["bitfinex","ETHUSD",1646411677373,0.940794,2659.9,2658.7,1.8817]
["bitfinex","ETHUSD",1646411677374,0.940794,2659.9,2659.6,1.15005504]
["bitfinex","ETHUSD",1646411677577,1.8815635,2660.1,2659.6,1.15005504]
["bitfinex","ETHUSD",1646411678179,0.25,2660.6,2659.7,3.5]
["bitfinex","ETHUSD",1646411678373,10.9079255,2661.2,2659.6,1.15005504]
["bitfinex","ETHUSD",1646411678572,0.94052,2660.7,2659.8,0.94069]
["bitfinex","ETHUSD",1646411678774,0.94052,2660.7,2659.8,1.31429]
["bitfinex","ETHUSD",1646411679216,1.8809622,2660.8,2659.8,1.3141]
["bitfinex","ETHUSD",1646411679615,1.8809622,2660.8,2660.0,0.3736]
["bitfinex","ETHUSD",1646411679817,0.25,2661.2,2660.1,0.3736]
["bitfinex","ETHUSD",1646411679818,1.19036,2661.2,2660.1,0.3736]
["bitfinex","ETHUSD",1646411680017,3.0710663,2661.2,2660.1,0.3736]
["bitfinex","ETHUSD",1646411680220,0.9403915,2660.9,2660.3,0.94035]
["bitfinex","ETHUSD",1646411680418,3.0710663,2661.2,2660.3,0.94035]
["bitfinex","ETHUSD",1646411680618,0.25,2661.2,2660.3,1.61395]
["bitfinex","ETHUSD",1646411680821,0.15546913,2661.4,2660.4,0.3736]
["bitfinex","ETHUSD",1646411681020,0.15546913,2661.4,2660.4,3.8736]
["bitfinex","ETHUSD",1646411681220,0.15546913,2661.4,2661.0,1.23941258]
["bitfinex","ETHUSD",1646411681420,0.15312895,2661.4,2661.0,1.23941258]
["bitfinex","ETHUSD",1646411681720,1.88288038,2661.6,2661.1,0.3736]
["bitfinex","ETHUSD",1646411681721,0.00234018,2661.6,2661.1,0.3736]
["bitfinex","ETHUSD",1646411681920,0.00234018,2661.7,2661.1,0.3736]
["bitfinex","ETHUSD",1646411682120,0.25,2662.3,2661.0,2.17960258]
["bitfinex","ETHUSD",1646411682121,0.94245018,2661.9,2661.0,2.17960258]
["bitfinex","ETHUSD",1646411682319,3.7604733,2661.9,2661.0,2.17960258]
["bitfinex","ETHUSD",1646411682519,0.00234018,2661.8,2661.1,1.88019]
["bitfinex","ETHUSD",1646411683369,0.94017,2661.7,2661.1,1.88019]
["bitfinex","ETHUSD",1646411684170,2.1803152,2661.7,2661.1,1.88019]
["bitfinex","ETHUSD",1646411684371,2.1803152,2661.7,2661.1,2.25379]
["bitfinex","ETHUSD",1646411684570,0.9401452,2661.7,2661.1,2.25379]
["bitfinex","ETHUSD",1646411684969,0.9401452,2661.7,2661.1,1.88019]
["bitfinex","ETHUSD",1646411685173,1.8803202,2661.6,2660.9,0.3]
["bitfinex","ETHUSD",1646411685375,1.8803202,2661.6,2660.6,1.88628355]
["bitfinex","ETHUSD",1646411685572,0.94031,2661.3,2660.6,1.88628355]
["bitfinex","ETHUSD",1646411685772,0.9403197,2661.2,2660.6,1.88628355]
["bitfinex","ETHUSD",1646411686432,2.820959,2661.2,2660.8,1.05048603]
["bitfinex","ETHUSD",1646411686622,0.9403197,2661.2,2660.8,1.05048603]
["bitfinex","ETHUSD",1646411686823,0.00234018,2661.4,2660.9,3.8736]
["bitfinex","ETHUSD",1646411687125,0.25,2661.8,2660.9,4.8736]
["bitfinex","ETHUSD",1646411687126,0.00234018,2661.6,2660.9,4.8736]
["bitfinex","ETHUSD",1646411687321,0.25,2661.8,2660.9,4.8736]
["bitfinex","ETHUSD",1646411687322,0.00234018,2661.7,2660.9,4.8736]
["bitfinex","ETHUSD",1646411687523,0.25,2661.8,2661.0,1.87982]
["bitfinex","ETHUSD",1646411687524,0.94181691,2661.6,2661.0,1.87982]
["bitfinex","ETHUSD",1646411687725,1.88199691,2661.6,2660.6,0.00587355]
["bitfinex","ETHUSD",1646411687926,1.88433709,2661.6,2660.6,0.00587355]
["bitfinex","ETHUSD",1646411688122,0.9401516,2661.5,2660.6,0.00587355]
["bitfinex","ETHUSD",1646411688321,0.3,2661.4,2660.6,0.00587355]
["bitfinex","ETHUSD",1646411688523,0.00234018,2661.4,2660.8,0.3736]
["bitfinex","ETHUSD",1646411688723,1.24181691,2661.6,2660.8,0.3736]
["bitfinex","ETHUSD",1646411688724,1.24415709,2661.6,2660.8,0.3736]
["bitfinex","ETHUSD",1646411689122,0.30234018,2661.6,2660.8,0.3736]
["bitfinex","ETHUSD",1646411689723,0.00234018,2661.6,2661.0,11.8036]
["bitfinex","ETHUSD",1646411689924,0.25,2661.8,2661.2,11.8036]
["bitfinex","ETHUSD",1646411689925,0.00234018,2661.7,2661.2,11.8036]
["bitfinex","ETHUSD",1646411690172,0.00234018,2661.8,2661.0,0.3736]
["bitfinex","ETHUSD",1646411690369,2.96049765,2662.1,2661.0,0.3736]
["bitfinex","ETHUSD",1646411690370,0.00234018,2662.0,2661.0,0.3736]
["bitfinex","ETHUSD",1646411690574,0.00234018,2662.0,2661.2,0.3736]
["bitfinex","ETHUSD",1646411690772,0.9400283,2661.7,2661.1,6.37991]
["bitfinex","ETHUSD",1646411690971,0.9400283,2661.7,2661.1,2.87991]
["bitfinex","ETHUSD",1646411691170,0.9400283,2661.7,2661.4,0.8975768]
["bitfinex","ETHUSD",1646411691373,0.00234018,2662.0,2661.4,1.8375668]
["bitfinex","ETHUSD",1646411691575,2.12997,2662.4,2661.4,0.93999]
["bitfinex","ETHUSD",1646411691576,0.00234018,2662.1,2661.4,0.93999]
["bitfinex","ETHUSD",1646411691774,0.00234018,2662.1,2660.9,6.1111]
["bitfinex","ETHUSD",1646411691775,5.64332288,2662.3,2660.8,1.88022]
["bitfinex","ETHUSD",1646411691973,5.64332288,2662.3,2660.6,0.00587355]
["bitfinex","ETHUSD",1646411691974,0.13269198,2661.9,2660.6,0.00587355]
["bitfinex","ETHUSD",1646411692173,0.44134018,2661.8,2660.5,6.1111]
["bitfinex","ETHUSD",1646411692372,0.94018,2661.7,2660.5,6.1111]
["bitfinex","ETHUSD",1646411692571,0.94018,2661.7,2660.4,1.6917]
["bitfinex","ETHUSD",1646411692572,0.97924353,2661.1,2660.4,2.86008187]
["bitfinex","ETHUSD",1646411692774,0.9403136,2661.0,2660.5,3.5]
["bitfinex","ETHUSD",1646411692973,0.3,2660.9,2660.4,1.67258187]
["bitfinex","ETHUSD",1646411693176,0.3,2661.1,2660.5,0.3736]
["bitfinex","ETHUSD",1646411693177,0.30234018,2661.1,2660.5,0.3736]
["bitfinex","ETHUSD",1646411693373,0.3,2661.1,2660.5,0.3736]
["bitfinex","ETHUSD",1646411693574,0.00234018,2661.6,2660.6,1.3138]
["bitfinex","ETHUSD",1646411693575,1.8807604,2661.4,2660.6,1.3138]
["bitfinex","ETHUSD",1646411693775,1.88310058,2661.4,2661.0,1.11643767]
["bitfinex","ETHUSD",1646411694029,0.00234018,2661.6,2661.1,15.3036]
["bitfinex","ETHUSD",1646411694230,0.94238878,2661.7,2661.1,3.8736]
["bitfinex","ETHUSD",1646411694431,0.9400486,2661.7,2661.1,1.3736]
["bitfinex","ETHUSD",1646411694629,0.9400486,2661.7,2661.1,2.31259954]
["bitfinex","ETHUSD",1646411694828,0.9400486,2661.7,2661.1,0.93899954]
["bitfinex","ETHUSD",1646411695529,0.3,2661.6,2661.1,0.93899954]
["bitfinex","ETHUSD",1646411695928,0.3,2661.6,2661.1,1.83008597]
["bitfinex","ETHUSD",1646411696528,0.3,2661.6,2661.1,2.77010597]
["bitfinex","ETHUSD",1646411696730,0.30234018,2661.8,2661.1,2.77010597]
["bitfinex","ETHUSD",1646411696929,0.3,2661.8,2661.2,1.87989]
["bitfinex","ETHUSD",1646411697132,0.00234018,2661.8,2661.2,1.87989]
["bitfinex","ETHUSD",1646411697331,0.3,2661.9,2661.3,11.43]
["bitfinex","ETHUSD",1646411697532,0.00234018,2662.0,2661.8,1.19875896]
["bitfinex","ETHUSD",1646411697768,0.25,2662.3,2661.5,1.87963]
["bitfinex","ETHUSD",1646411697769,0.9398752,2662.2,2661.5,1.87963]
["bitfinex","ETHUSD",1646411697970,0.9398752,2662.2,2661.3,0.4877]
["bitfinex","ETHUSD",1646411698169,0.9398752,2662.2,2661.6,1.8797]
["bitfinex","ETHUSD",1646411698870,0.3,2662.1,2661.6,1.8797]
["bitfinex","ETHUSD",1646411699172,2.1800044,2662.1,2661.6,5.5797]
["bitfinex","ETHUSD",1646411699476,2.1800044,2662.1,2661.6,3.7]
["bitfinex","ETHUSD",1646411699477,3.1200144,2662.1,2661.6,3.7]
["bitfinex","ETHUSD",1646411700078,4.1200144,2662.1,2661.6,3.7]
["bitfinex","ETHUSD",1646411700270,0.92569781,2661.7,2661.6,3.7]
["bitfinex","ETHUSD",1646411700471,0.92569781,2661.7,2661.6,3.37705787]
["bitfinex","ETHUSD",1646411700472,1.24021,2661.7,2661.6,3.37705787]
["bitfinex","ETHUSD",1646411700674,0.3,2661.7,2661.6,3.37705787]
["bitfinex","ETHUSD",1646411701075,0.3,2661.8,2661.6,3.37705787]
["bitfinex","ETHUSD",1646411701271,0.00234018,2662.2,2661.6,3.37705787]
["bitfinex","ETHUSD",1646411701534,3.81998,2662.9,2661.7,3.5]
["bitfinex","ETHUSD",1646411701535,0.00234018,2662.3,2661.7,3.5]
["bitfinex","ETHUSD",1646411701728,2.95267638,2662.9,2661.7,4.43993]
["bitfinex","ETHUSD",1646411701729,0.00234018,2662.8,2661.7,4.43993]
["bitfinex","ETHUSD",1646411701922,2.81998,2662.9,2661.7,4.73993]
["bitfinex","ETHUSD",1646411701923,0.00234018,2662.6,2661.7,4.73993]
["bitfinex","ETHUSD",1646411702124,0.00234018,2662.8,2661.7,4.73993]
["bitfinex","ETHUSD",1646411702722,0.00234018,2662.8,2662.2,1.01208593]
["bitfinex","ETHUSD",1646411703024,0.93994,2662.3,2661.8,2.8327]
["bitfinex","ETHUSD",1646411703223,1.23994,2662.3,2661.6,3.37705787]
["bitfinex","ETHUSD",1646411703728,1.24228018,2662.3,2661.7,0.93993]
["bitfinex","ETHUSD",1646411704024,1.23994,2662.3,2661.6,3.37705787]
["bitfinex","ETHUSD",1646411704223,1.8800062,2662.2,2661.6,4.31698787]
["bitfinex","ETHUSD",1646411704425,1.8800062,2662.2,2661.6,3.37705787]
["bitfinex","ETHUSD",1646411704426,0.3,2662.1,2661.6,3.37705787]
["bitfinex","ETHUSD",1646411705478,1.8801462,2662.0,2661.6,4.31710787]
["bitfinex","ETHUSD",1646411705675,1.8801462,2662.0,2661.6,3.37705787]
["bitfinex","ETHUSD",1646411705876,2.18034,2661.9,2661.6,3.37705787]
["bitfinex","ETHUSD",1646411706876,0.94016,2661.8,2661.6,3.37705787]
["bitfinex","ETHUSD",1646411707075,1.240056,2661.8,2661.6,3.37705787]
["bitfinex","ETHUSD",1646411707876,0.940056,2661.8,2661.6,3.37705787]
["bitfinex","ETHUSD",1646411708078,0.00234018,2662.1,2661.6,3.37705787]
["bitfinex","ETHUSD",1646411708079,0.9398629,2662.0,2661.6,3.37705787]
["bitfinex","ETHUSD",1646411708275,0.9398629,2662.0,2661.7,1.03391598]
["bitfinex","ETHUSD",1646411708931,0.9398629,2662.0,2661.8,0.93989]
["bitfinex","ETHUSD",1646411709722,0.00234018,2662.3,2661.8,12.36989]
["bitfinex","ETHUSD",1646411709924,0.00234018,2662.7,2662.0,0.93964]
["bitfinex","ETHUSD",1646411710123,0.00234018,2662.9,2662.1,0.93963]
["bitfinex","ETHUSD",1646411711023,0.00234018,2662.9,2662.3,0.99987626]
["bitfinex","ETHUSD",1646411711223,1.19060127,2663.1,2662.4,0.93968]
["bitfinex","ETHUSD",1646411711224,0.9396305,2662.8,2662.4,0.93968]
["bitfinex","ETHUSD",1646411712224,1.2396305,2662.8,2662.4,0.93968]
["bitfinex","ETHUSD",1646411712876,0.94189738,2663.0,2662.6,0.93967]
["bitfinex","ETHUSD",1646411713074,0.00234018,2663.2,2662.6,0.93967]
["bitfinex","ETHUSD",1646411713272,0.30234018,2663.3,2662.6,0.93967]
["bitfinex","ETHUSD",1646411713571,0.30234018,2663.3,2662.9,1.0772867]
["bitfinex","ETHUSD",1646411713773,0.3,2663.3,2662.9,1.0772867]
["bitfinex","ETHUSD",1646411713976,1.23945,2663.3,2663.0,0.93947]
["bitfinex","ETHUSD",1646411714174,0.93945,2663.3,2663.0,0.93947]
["bitfinex","ETHUSD",1646411715376,1.23945,2663.3,2663.0,0.93947]
["bitfinex","ETHUSD",1646411715575,1.23945,2663.3,2662.9,0.3]
["bitfinex","ETHUSD",1646411715876,1.23945,2663.3,2662.8,1.87894]
["bitfinex","ETHUSD",1646411716074,0.13308903,2663.2,2662.8,1.87894]
["bitfinex","ETHUSD",1646411716526,1.11156831,2662.9,2662.8,1.87894]
["bitfinex","ETHUSD",1646411716723,0.93971,2663.0,2662.8,1.87894]
["bitfinex","ETHUSD",1646411716923,0.9397074,2663.1,2662.8,1.87894]
["bitfinex","ETHUSD",1646411718023,2.1793874,2663.1,2662.8,1.87894]
["bitfinex","ETHUSD",1646411718726,0.96692128,2662.9,2662.8,1.87894]
["bitfinex","ETHUSD",1646411719722,3.1793874,2663.1,2662.8,5.57894]
["bitfinex","ETHUSD",1646411720171,2.1793874,2663.1,2662.8,5.57894]
["bitfinex","ETHUSD",1646411720370,3.1793874,2663.1,2662.8,5.57894]
["bitfinex","ETHUSD",1646411720570,2.1793874,2663.1,2662.8,5.57894]
["bitfinex","ETHUSD",1646411721673,1.8793874,2663.1,2662.8,5.57894]
["bitfinex","ETHUSD",1646411721872,1.8793874,2663.1,2662.8,7.45822]
["bitfinex","ETHUSD",1646411722072,1.8793874,2663.1,2662.3,2.81868]
["bitfinex","ETHUSD",1646411722073,10.5,2663.0,2662.3,2.81868]
["bitfinex","ETHUSD",1646411722272,0.94002,2662.5,2661.6,0.3758]
["bitfinex","ETHUSD",1646411722472,0.439,2662.4,2661.6,0.3758]
["bitfinex","ETHUSD",1646411722873,0.13308903,2662.3,2661.6,0.3758]
["bitfinex","ETHUSD",1646411723080,1.55957901,2662.2,2661.6,0.3758]
["bitfinex","ETHUSD",1646411723271,0.739,2662.2,2661.6,0.3758]
["bitfinex","ETHUSD",1646411723476,0.9402297,2662.1,2661.6,0.3758]
["bitfinex","ETHUSD",1646411723675,1.37925,2662.0,2661.6,0.3758]
["bitfinex","ETHUSD",1646411723931,0.739,2662.0,2661.2,0.94023]
["bitfinex","ETHUSD",1646411724124,0.74134018,2662.0,2661.2,0.94023]
["bitfinex","ETHUSD",1646411724327,1.88047,2661.9,2661.2,0.94023]
["bitfinex","ETHUSD",1646411724522,0.439,2661.8,2661.2,0.94023]
["bitfinex","ETHUSD",1646411724724,1.24364041,2661.7,2661.2,0.94023]
["bitfinex","ETHUSD",1646411724924,1.8805507,2661.6,2661.2,0.94023]
["bitfinex","ETHUSD",1646411726028,0.439,2661.5,2661.1,0.01984]
["bitfinex","ETHUSD",1646411726426,3.761987,2661.4,2661.1,0.01984]
["bitfinex","ETHUSD",1646411726725,0.739,2661.3,2661.1,0.01984]
["bitfinex","ETHUSD",1646411726927,0.92690628,2660.8,2660.1,0.92977202]
["bitfinex","ETHUSD",1646411727130,0.94056,2660.6,2660.1,0.92977202]
["bitfinex","ETHUSD",1646411727324,1.24056,2660.6,2659.8,3.76103]
["bitfinex","ETHUSD",1646411727771,3.1217256,2660.6,2660.2,1.881]
["bitfinex","ETHUSD",1646411728271,0.9405828,2660.5,2660.2,1.881]
["bitfinex","ETHUSD",1646411728968,2.8219528,2660.5,2660.2,1.881]
["bitfinex","ETHUSD",1646411729473,0.94068,2660.4,2660.2,1.881]
["bitfinex","ETHUSD",1646411729669,0.94068,2660.4,2660.2,5.581]
["bitfinex","ETHUSD",1646411729670,0.3,2660.4,2660.2,5.581]
["bitfinex","ETHUSD",1646411730069,1.2405828,2660.5,2660.3,0.94054]
["bitfinex","ETHUSD",1646411730472,1.2405828,2660.5,2660.2,5.581]
["bitfinex","ETHUSD",1646411730473,3.5,2660.4,2660.2,5.581]
["bitfinex","ETHUSD",1646411730672,3.5,2660.4,2660.2,3.7]
["bitfinex","ETHUSD",1646411730673,0.439,2660.3,2660.2,3.7]
["bitfinex","ETHUSD",1646411731071,0.439,2660.3,2659.2,8.58599614]
["bitfinex","ETHUSD",1646411731272,0.439,2660.3,2659.5,0.94087]
["bitfinex","ETHUSD",1646411731273,3.1225865,2660.0,2659.5,0.94087]
["bitfinex","ETHUSD",1646411731527,3.1225865,2660.0,2659.5,3.11525601]
["bitfinex","ETHUSD",1646411731925,3.1225865,2660.0,2659.5,1.8817]
["bitfinex","ETHUSD",1646411732128,3.1225865,2660.0,2659.5,2.1817]
["bitfinex","ETHUSD",1646411732324,3.1225865,2660.0,2659.5,1.8817]
["bitfinex","ETHUSD",1646411732325,0.94086,2659.9,2659.5,1.8817]
["bitfinex","ETHUSD",1646411732524,0.94086,2659.9,2659.5,2.1817]
["bitfinex","ETHUSD",1646411732725,0.94086,2659.9,2659.5,1.8817]
["bitfinex","ETHUSD",1646411732924,0.94086,2659.9,2659.5,2.1817]
["bitfinex","ETHUSD",1646411733327,1.2408765,2660.0,2659.5,2.1817]
["bitfinex","ETHUSD",1646411733526,1.2408765,2660.0,2659.5,3.26418007]
["bitfinex","ETHUSD",1646411733726,1.2408765,2660.0,2659.5,2.1817]
["bitfinex","ETHUSD",1646411734326,1.2408765,2660.0,2659.6,1.88142]
["bitfinex","ETHUSD",1646411734728,1.2408765,2660.0,2659.6,2.18142]
["bitfinex","ETHUSD",1646411734926,1.21546346,2659.8,2659.6,2.18142]
["bitfinex","ETHUSD",1646411735180,1.51546346,2659.8,2659.6,0.3]
["bitfinex","ETHUSD",1646411735381,1.51546346,2659.8,2659.5,1.8817]
["bitfinex","ETHUSD",1646411735580,3.39730346,2659.8,2659.5,1.8817]
["bitfinex","ETHUSD",1646411735776,2.18184,2659.8,2659.5,1.8817]
["bitfinex","ETHUSD",1646411736377,0.94091,2659.7,2659.5,1.8817]
["bitfinex","ETHUSD",1646411736576,0.94091,2659.7,2659.5,2.1817]
["bitfinex","ETHUSD",1646411736779,0.94091,2659.7,2659.5,1.8817]
["bitfinex","ETHUSD",1646411736976,0.94091,2659.7,2659.5,2.1817]
["bitfinex","ETHUSD",1646411737382,0.94091,2659.7,2659.5,1.8817]
["bitfinex","ETHUSD",1646411737579,1.2408606,2659.8,2659.7,0.00153249]
["bitfinex","ETHUSD",1646411739227,1.0708265,2659.8,2659.7,0.00153249]
["bitfinex","ETHUSD",1646411739629,6.0842062,2659.9,2659.7,0.00153249]
["bitfinex","ETHUSD",1646411739825,1.8817481,2659.9,2659.7,2.60153249]
["bitfinex","ETHUSD",1646411741626,2.1817481,2659.9,2659.7,2.60153249]
["bitfinex","ETHUSD",1646411741826,1.8817481,2659.9,2659.7,2.60153249]
["bitfinex","ETHUSD",1646411742028,0.9408709,2660.0,2659.7,2.97513249]
["bitfinex","ETHUSD",1646411742229,1.8810115,2660.3,2659.7,2.97513249]
["bitfinex","ETHUSD",1646411742230,1.8810115,2660.3,2659.8,1.31405]
["bitfinex","ETHUSD",1646411743275,1.8810115,2660.3,2659.8,0.94045]
["bitfinex","ETHUSD",1646411743276,2.1810115,2660.3,2659.8,0.94045]
["bitfinex","ETHUSD",1646411743473,2.1810115,2660.3,2659.8,1.31405]
["bitfinex","ETHUSD",1646411743674,2.1810115,2660.3,2659.9,1.44013307]
["bitfinex","ETHUSD",1646411743872,2.1810115,2660.3,2659.9,3.32097307]
["bitfinex","ETHUSD",1646411745278,1.8810115,2660.3,2659.9,4.32097307]
["bitfinex","ETHUSD",1646411746274,1.8810115,2660.3,2659.9,3.32097307]
["bitfinex","ETHUSD",1646411746743,2.1810115,2660.3,2659.9,2.94737307]
["bitfinex","ETHUSD",1646411748445,2.1810115,2660.3,2659.9,5.97624018]
["bitfinex","ETHUSD",1646411748446,0.3,2660.3,2659.9,5.97624018]
["bitfinex","ETHUSD",1646411748648,0.3,2660.3,2659.9,6.97624018]
["bitfinex","ETHUSD",1646411748845,2.1808204,2660.6,2660.0,1.88087]
["bitfinex","ETHUSD",1646411749044,2.1808204,2660.6,2660.1,0.94048]
["bitfinex","ETHUSD",1646411749845,0.9404364,2660.4,2660.1,0.94048]
["bitfinex","ETHUSD",1646411750047,0.9405,2660.4,2660.1,1.1386258]
["bitfinex","ETHUSD",1646411750280,0.9405,2660.4,2660.1,1.4386258]
["bitfinex","ETHUSD",1646411750485,1.88097,2661.0,2660.1,1.4386258]
["bitfinex","ETHUSD",1646411750486,0.49657,2660.3,2660.1,2.37814084]
["bitfinex","ETHUSD",1646411750684,0.49657,2661.1,2660.1,1.73777424]
["bitfinex","ETHUSD",1646411750889,0.94037,2660.7,2660.1,1.73777424]
["bitfinex","ETHUSD",1646411751278,0.94037,2660.7,2660.1,1.43777424]
["bitfinex","ETHUSD",1646411752181,1.43694,2660.7,2660.3,0.9403324]
["bitfinex","ETHUSD",1646411752382,1.43694,2660.7,2660.4,0.3]
["bitfinex","ETHUSD",1646411752985,1.43694,2660.7,2660.2,0.3]
["bitfinex","ETHUSD",1646411753180,2.37744,2660.7,2660.2,0.3]
["bitfinex","ETHUSD",1646411753383,2.37744,2660.7,2660.0,0.1879]
["bitfinex","ETHUSD",1646411753582,2.37744,2660.7,2660.0,0.9405201]
["bitfinex","ETHUSD",1646411754224,1.13050762,2660.1,2660.0,0.9405201]
["bitfinex","ETHUSD",1646411754432,1.13050762,2660.1,2659.7,0.00153249]
["bitfinex","ETHUSD",1646411755430,0.9407,2660.0,2659.7,0.00153249]
["bitfinex","ETHUSD",1646411756227,0.49657,2659.9,2659.7,0.30153249]
["bitfinex","ETHUSD",1646411757030,0.94054,2660.3,2659.7,1.24208249]
["bitfinex","ETHUSD",1646411757242,1.8811,2660.6,2659.7,1.24208249]
["bitfinex","ETHUSD",1646411757243,1.8811,2660.6,2659.7,1.91568249]
["bitfinex","ETHUSD",1646411757434,0.49657,2660.3,2659.7,2.10358249]
["bitfinex","ETHUSD",1646411757875,0.49657,2660.3,2659.9,1.21967136]
["bitfinex","ETHUSD",1646411758074,0.49657,2660.3,2659.9,2.16003136]
["bitfinex","ETHUSD",1646411758278,0.49657,2660.8,2660.0,11.8036]
["bitfinex","ETHUSD",1646411758574,0.49657,2660.8,2659.9,1.89327136]
["bitfinex","ETHUSD",1646411758775,0.49657,2660.8,2659.9,1.51967136]
["bitfinex","ETHUSD",1646411758975,0.49657,2660.8,2659.9,12.94967136]
["bitfinex","ETHUSD",1646411759176,0.49657,2660.8,2660.1,14.2508765]
["bitfinex","ETHUSD",1646411759375,0.49657,2660.8,2660.3,0.90212932]
["bitfinex","ETHUSD",1646411759676,1.43691,2660.8,2660.3,0.90212932]
["bitfinex","ETHUSD",1646411759875,1.43691,2660.8,2660.3,2.14244932]
["bitfinex","ETHUSD",1646411760276,1.43691,2660.8,2660.3,1.24032]
["bitfinex","ETHUSD",1646411760477,2.37739,2660.8,2660.3,0.3]
["bitfinex","ETHUSD",1646411760677,1.43691,2660.8,2659.6,1.0]
["bitfinex","ETHUSD",1646411760883,1.43691,2660.8,2660.3,2.6]
["bitfinex","ETHUSD",1646411761529,1.89979818,2660.6,2660.3,2.6]
["bitfinex","ETHUSD",1646411761725,2.84037818,2660.6,2660.3,2.6]
["bitfinex","ETHUSD",1646411761926,0.49657,2660.4,2660.3,2.6]
["bitfinex","ETHUSD",1646411763227,0.49657,2660.4,2660.3,2.9]
["bitfinex","ETHUSD",1646411763429,0.49657,2660.4,2660.3,2.6]
["bitfinex","ETHUSD",1646411766877,0.49657,2660.4,2660.3,2.9]
["bitfinex","ETHUSD",1646411771028,0.49657,2660.4,2660.3,2.6]
["bitfinex","ETHUSD",1646411773382,1.70293336,2660.4,2660.3,2.6]
["bitfinex","ETHUSD",1646411773784,0.94075,2660.2,2659.7,0.00153249]
["bitfinex","ETHUSD",1646411773984,4.93732,2660.2,2659.7,0.00153249]
["bitfinex","ETHUSD",1646411774184,0.439,2660.1,2659.7,0.00153249]
["bitfinex","ETHUSD",1646411774383,0.439,2660.1,2658.9,2.9789]
["bitfinex","ETHUSD",1646411774384,1.20037177,2659.5,2658.9,2.9789]
["bitfinex","ETHUSD",1646411774585,1.20037177,2659.5,2658.8,2.3861]
["bitfinex","ETHUSD",1646411774783,1.20037177,2659.5,2658.9,1.5400734]
["bitfinex","ETHUSD",1646411774984,1.20037177,2659.5,2658.6,0.188]
["bitfinex","ETHUSD",1646411775284,1.20037177,2659.5,2658.7,1.54013329]
["bitfinex","ETHUSD",1646411775585,1.20037177,2659.5,2658.6,1.16044641]
["bitfinex","ETHUSD",1646411775586,1.8819,2659.4,2658.6,1.16044641]
["bitfinex","ETHUSD",1646411775784,0.94095,2659.4,2658.6,1.16044641]
["bitfinex","ETHUSD",1646411776433,0.49657,2659.2,2658.6,1.16044641]
["bitfinex","ETHUSD",1646411776822,0.49657,2659.2,2658.6,1.46044641]
["bitfinex","ETHUSD",1646411776823,0.94106,2659.1,2658.6,1.46044641]
["bitfinex","ETHUSD",1646411777224,0.94106,2659.1,2658.6,1.16044641]
["bitfinex","ETHUSD",1646411777624,0.94106,2659.1,2658.7,1.91378364]
["bitfinex","ETHUSD",1646411777625,0.49657,2659.0,2658.7,1.91378364]
["bitfinex","ETHUSD",1646411777827,0.94106,2659.1,2658.8,1.54018364]
["bitfinex","ETHUSD",1646411778023,0.94106,2659.1,2658.8,12.97018364]
["bitfinex","ETHUSD",1646411778222,0.94106,2659.1,2658.9,1.54018364]
["bitfinex","ETHUSD",1646411778428,3.76341,2661.1,2659.1,0.3736]
["bitfinex","ETHUSD",1646411778626,3.76632988,2661.8,2660.4,0.01223285]
["bitfinex","ETHUSD",1646411778627,3.50234018,2661.8,2660.4,0.01223285]
["bitfinex","ETHUSD",1646411778928,7.47,2663.4,2661.5,0.01250861]
["bitfinex","ETHUSD",1646411779128,0.93967,2663.1,2661.6,0.3736]
["bitfinex","ETHUSD",1646411779326,0.41997582,2663.6,2661.5,0.77838861]
["bitfinex","ETHUSD",1646411779327,0.41997582,2663.6,2661.8,0.3736]
["bitfinex","ETHUSD",1646411779523,0.41997582,2663.6,2661.7,3.939]
["bitfinex","ETHUSD",1646411779524,1.63137311,2663.6,2662.1,11.8036]
["bitfinex","ETHUSD",1646411779724,1.46139729,2663.6,2662.4,14.6216249]
["bitfinex","ETHUSD",1646411779925,1.46139729,2663.6,2662.6,0.9393417]
["bitfinex","ETHUSD",1646411780182,1.46139729,2663.6,2662.6,1.2393417]
["bitfinex","ETHUSD",1646411780379,1.46139729,2663.6,2662.7,0.439]
["bitfinex","ETHUSD",1646411781181,1.46139729,2663.6,2662.8,2.8187189]
["bitfinex","ETHUSD",1646411781380,1.21139729,2663.6,2662.8,2.8187189]
["bitfinex","ETHUSD",1646411781883,1.87912,2663.7,2662.8,3.1187189]
["bitfinex","ETHUSD",1646411782080,0.9396,2663.5,2662.8,3.1187189]
["bitfinex","ETHUSD",1646411783295,0.00233758,2663.6,2662.8,3.1187189]
["bitfinex","ETHUSD",1646411783482,1.92395166,2663.7,2662.8,3.1187189]
["bitfinex","ETHUSD",1646411784427,1.92395166,2663.7,2662.8,2.1791459]
["bitfinex","ETHUSD",1646411785123,0.94182758,2663.7,2662.8,5.6791459]
["bitfinex","ETHUSD",1646411785324,0.94182758,2663.7,2662.9,3.939]
["bitfinex","ETHUSD",1646411785325,0.00233758,2663.7,2662.9,3.939]
["bitfinex","ETHUSD",1646411785524,0.00233758,2664.1,2662.9,0.739]
["bitfinex","ETHUSD",1646411785724,0.00233758,2664.1,2663.0,3.5]
["bitfinex","ETHUSD",1646411785929,0.00233758,2664.1,2663.1,12.2426]
["bitfinex","ETHUSD",1646411786126,0.00233758,2664.1,2663.2,15.3036]
["bitfinex","ETHUSD",1646411786331,0.00233758,2664.1,2663.4,0.93909]
["bitfinex","ETHUSD",1646411786525,0.25,2664.2,2663.5,3.939]
["bitfinex","ETHUSD",1646411786526,0.00233758,2664.2,2663.5,3.939]
["bitfinex","ETHUSD",1646411786726,0.93170186,2664.5,2663.5,3.939]
["bitfinex","ETHUSD",1646411786727,0.00233758,2664.4,2663.5,4.239]
["bitfinex","ETHUSD",1646411787131,0.00233758,2664.7,2663.5,0.739]
["bitfinex","ETHUSD",1646411787977,1.2115336,2664.7,2663.5,4.239]
["bitfinex","ETHUSD",1646411788176,1.2115336,2664.7,2663.8,0.9391762]
["bitfinex","ETHUSD",1646411788376,1.2115336,2664.7,2663.9,1.8781986]
["bitfinex","ETHUSD",1646411788377,0.00233758,2664.7,2663.9,1.8781986]
["bitfinex","ETHUSD",1646411788578,8.47233758,2664.8,2663.9,2.6171986]
["bitfinex","ETHUSD",1646411790279,1.00233758,2664.8,2664.1,1.2388756]
["bitfinex","ETHUSD",1646411790477,1.00233758,2664.8,2664.3,1.8777606]
["bitfinex","ETHUSD",1646411790680,1.1902,2665.9,2664.3,1.8777606]
["bitfinex","ETHUSD",1646411790681,0.00233758,2665.3,2664.4,3.8]
["bitfinex","ETHUSD",1646411790886,0.00233758,2665.7,2664.4,15.669]
["bitfinex","ETHUSD",1646411791079,0.04263176,2665.3,2664.4,5.239]
["bitfinex","ETHUSD",1646411791528,0.04206334,2665.2,2664.8,0.9387342]
["bitfinex","ETHUSD",1646411791727,0.25233758,2665.9,2664.9,3.939]
["bitfinex","ETHUSD",1646411792026,0.25233758,2665.9,2664.8,0.3]
["bitfinex","ETHUSD",1646411792824,0.25233758,2665.9,2664.8,3.8]
["bitfinex","ETHUSD",1646411793025,0.25233758,2665.9,2664.9,0.9387249]
["bitfinex","ETHUSD",1646411793026,1.00870394,2665.6,2664.9,0.9387249]
["bitfinex","ETHUSD",1646411793224,1.00870394,2665.6,2664.9,1.2387249]
["bitfinex","ETHUSD",1646411793824,0.25233758,2665.9,2664.9,1.2387249]
["bitfinex","ETHUSD",1646411794025,0.25233758,2665.9,2664.9,0.3]
["bitfinex","ETHUSD",1646411794625,0.25233758,2665.9,2664.9,0.9387327]
["bitfinex","ETHUSD",1646411794831,1.12142672,2665.7,2664.9,0.9387327]
["bitfinex","ETHUSD",1646411795026,1.1237643,2665.7,2664.9,0.9387327]
["bitfinex","ETHUSD",1646411795273,1.1237643,2665.7,2664.9,1.2387327]
["bitfinex","ETHUSD",1646411795477,0.00233758,2665.7,2664.9,1.2387327]
["bitfinex","ETHUSD",1646411795672,0.3,2665.8,2664.9,1.2387327]
["bitfinex","ETHUSD",1646411795673,0.00233758,2665.8,2664.9,1.2387327]
["bitfinex","ETHUSD",1646411796072,0.20233758,2665.9,2664.9,1.2387327]
["bitfinex","ETHUSD",1646411796473,0.93779935,2665.6,2664.9,1.2387327]
["bitfinex","ETHUSD",1646411797774,0.99450152,2665.2,2664.9,1.2387327]
["bitfinex","ETHUSD",1646411798377,0.99450152,2665.2,2664.4,2.4595445]
["bitfinex","ETHUSD",1646411798952,0.99450152,2665.2,2663.9,1.878026]
["bitfinex","ETHUSD",1646411799135,1.17438922,2664.6,2663.9,1.878026]
["bitfinex","ETHUSD",1646411799637,0.93908,2664.9,2663.9,1.878026]
["bitfinex","ETHUSD",1646411799837,0.00232857,2664.8,2663.9,1.878026]
["bitfinex","ETHUSD",1646411800835,0.00232857,2664.8,2664.0,0.3]
["bitfinex","ETHUSD",1646411801035,1.11463407,2664.6,2664.0,0.3]
["bitfinex","ETHUSD",1646411802442,0.93915,2664.7,2663.4,3.7551936]
["bitfinex","ETHUSD",1646411802443,1.05880419,2663.8,2663.4,3.7551936]
["bitfinex","ETHUSD",1646411802679,1.05880419,2663.8,2663.2,0.21197997]
["bitfinex","ETHUSD",1646411802680,0.00232857,2664.5,2663.2,0.21197997]
["bitfinex","ETHUSD",1646411802875,1.37843,2664.5,2663.2,0.21197997]
["bitfinex","ETHUSD",1646411803075,0.93933,2664.1,2663.2,0.21197997]
["bitfinex","ETHUSD",1646411803273,0.00232857,2664.0,2663.1,1.8785909]
["bitfinex","ETHUSD",1646411803673,1.23523915,2663.6,2663.1,1.8785909]
["bitfinex","ETHUSD",1646411804073,0.30232857,2664.2,2663.1,1.8785909]
["bitfinex","ETHUSD",1646411804275,0.00232857,2664.2,2663.1,1.8785909]
["bitfinex","ETHUSD",1646411804475,0.93946,2663.9,2663.1,1.8785909]
["bitfinex","ETHUSD",1646411804674,0.94178857,2663.9,2663.1,1.8785909]
["bitfinex","ETHUSD",1646411804874,1.88124857,2663.9,2663.1,1.8785909]
["bitfinex","ETHUSD",1646411805074,0.91066115,2663.6,2663.2,0.3]
["bitfinex","ETHUSD",1646411805474,0.94178857,2663.9,2663.2,0.3]
["bitfinex","ETHUSD",1646411805980,1.88114857,2663.9,2663.2,0.3]
["bitfinex","ETHUSD",1646411806277,0.00232857,2663.9,2663.4,0.9393259]
["bitfinex","ETHUSD",1646411806526,0.93934,2664.2,2663.4,0.9393259]
["bitfinex","ETHUSD",1646411806527,0.94166857,2664.2,2663.4,0.9393259]
["bitfinex","ETHUSD",1646411806826,0.94166857,2664.2,2663.4,0.3]
["bitfinex","ETHUSD",1646411807028,0.00232857,2664.2,2663.4,0.93908]
["bitfinex","ETHUSD",1646411807232,0.00232857,2664.5,2663.7,0.3]
["bitfinex","ETHUSD",1646411807426,0.00232857,2664.8,2663.7,0.3]
["bitfinex","ETHUSD",1646411808131,0.93909,2664.7,2663.7,0.3]
["bitfinex","ETHUSD",1646411808332,1.16656558,2664.6,2663.9,0.9390641]
["bitfinex","ETHUSD",1646411808532,1.16423701,2664.6,2663.7,0.3]
["bitfinex","ETHUSD",1646411808731,0.00232857,2664.5,2663.7,0.3]
["bitfinex","ETHUSD",1646411809133,0.00232857,2664.5,2663.8,0.3736]
["bitfinex","ETHUSD",1646411809330,0.00232857,2664.6,2663.8,0.3736]
["bitfinex","ETHUSD",1646411809530,0.00232857,2665.0,2663.9,3.5]
["bitfinex","ETHUSD",1646411809735,0.00232857,2665.0,2664.0,0.3]
["bitfinex","ETHUSD",1646411809929,0.00232857,2665.0,2664.0,2.1779567]
["bitfinex","ETHUSD",1646411810182,0.00232857,2665.0,2664.1,15.7426]
["bitfinex","ETHUSD",1646411810585,0.00232857,2665.0,2664.3,11.8036]
["bitfinex","ETHUSD",1646411810779,0.3756,2665.8,2664.5,11.8036]
["bitfinex","ETHUSD",1646411810780,0.00232857,2665.1,2664.5,11.8036]
["bitfinex","ETHUSD",1646411810979,0.00232857,2665.7,2664.7,11.8036]
["bitfinex","ETHUSD",1646411811185,0.00232857,2665.7,2664.9,0.3736]
["bitfinex","ETHUSD",1646411811386,0.00232857,2665.8,2665.0,15.3036]
["bitfinex","ETHUSD",1646411811591,0.01233393,2666.9,2665.0,15.3036]
["bitfinex","ETHUSD",1646411811592,0.00232857,2666.5,2665.2,14.8036]
["bitfinex","ETHUSD",1646411811781,0.00232857,2666.7,2665.4,11.8036]
["bitfinex","ETHUSD",1646411811980,0.00232857,2667.2,2665.8,11.8036]
["bitfinex","ETHUSD",1646411812179,0.00232857,2667.2,2665.8,15.3036]
["bitfinex","ETHUSD",1646411812379,0.83457412,2667.4,2665.8,6.1709]
["bitfinex","ETHUSD",1646411812380,2.81726857,2667.3,2665.8,6.1709]
["bitfinex","ETHUSD",1646411812778,2.81726857,2667.3,2665.8,2.6709]
["bitfinex","ETHUSD",1646411812984,0.83831,2667.1,2665.8,2.2973]
["bitfinex","ETHUSD",1646411813182,0.00232857,2667.0,2665.8,1.2973]
["bitfinex","ETHUSD",1646411813382,0.00232857,2667.0,2665.9,11.75688]
["bitfinex","ETHUSD",1646411813581,0.83457412,2667.4,2666.1,11.43]
["bitfinex","ETHUSD",1646411813582,0.00232857,2667.2,2666.1,11.43]
["bitfinex","ETHUSD",1646411813780,0.00232857,2667.3,2666.3,11.43]
["bitfinex","ETHUSD",1646411814050,0.00232857,2667.3,2666.5,1.8760496]
["bitfinex","ETHUSD",1646411814248,0.00232857,2667.3,2666.6,3.5]
["bitfinex","ETHUSD",1646411814449,0.00232857,2667.3,2666.6,16.2416248]
["bitfinex","ETHUSD",1646411814649,0.00232857,2667.3,2666.6,17.2416248]
["bitfinex","ETHUSD",1646411815249,0.00232857,2667.3,2666.6,2.3116248]
["bitfinex","ETHUSD",1646411815448,0.00232857,2667.3,2666.6,1.9380248]
["bitfinex","ETHUSD",1646411815650,0.91361181,2667.3,2666.6,0.9380248]
["bitfinex","ETHUSD",1646411815853,0.91361181,2667.3,2666.6,4.4380248]
["bitfinex","ETHUSD",1646411815854,0.00232857,2667.3,2666.6,4.4380248]
["bitfinex","ETHUSD",1646411816051,0.00232857,2667.3,2666.6,0.9380248]
["bitfinex","ETHUSD",1646411816250,0.00232857,2667.3,2666.6,1.9380248]
["bitfinex","ETHUSD",1646411816454,0.00232857,2667.3,2666.0,0.9382976]
["bitfinex","ETHUSD",1646411817051,0.94039857,2667.3,2666.0,0.9382976]
["bitfinex","ETHUSD",1646411817450,0.87807012,2666.9,2666.0,0.9382976]
["bitfinex","ETHUSD",1646411817687,3.18515412,2667.4,2666.0,0.9382976]
["bitfinex","ETHUSD",1646411817688,0.00232857,2666.8,2666.0,0.9382976]
["bitfinex","ETHUSD",1646411817877,0.00232857,2667.2,2666.0,1.2382976]
["bitfinex","ETHUSD",1646411818077,0.00232857,2667.3,2666.0,1.2382976]
["bitfinex","ETHUSD",1646411818483,0.93815,2667.0,2666.0,0.9382976]
["bitfinex","ETHUSD",1646411818780,0.00897412,2667.4,2665.5,0.32688]
["bitfinex","ETHUSD",1646411818781,0.00232857,2666.9,2665.5,0.32688]
["bitfinex","ETHUSD",1646411818982,0.93846,2666.6,2665.5,0.32688]
["bitfinex","ETHUSD",1646411819178,0.93846,2666.6,2665.5,1.2653206]
["bitfinex","ETHUSD",1646411819378,0.00232857,2666.5,2665.5,1.2653206]
["bitfinex","ETHUSD",1646411819579,0.95573678,2666.4,2665.5,1.2653206]
["bitfinex","ETHUSD",1646411819777,0.00232857,2666.3,2665.5,0.9384406]
["bitfinex","ETHUSD",1646411821529,0.00232857,2666.3,2665.5,1.2384406]
["bitfinex","ETHUSD",1646411822325,0.94065857,2666.6,2665.5,1.2384406]
["bitfinex","ETHUSD",1646411823126,0.94065857,2666.6,2665.5,4.7384406]
["bitfinex","ETHUSD",1646411823327,0.94065857,2666.6,2665.5,5.7384406]
["bitfinex","ETHUSD",1646411823927,0.94065857,2666.6,2665.8,11.43]
["bitfinex","ETHUSD",1646411824131,0.00232857,2666.6,2666.0,0.9381281]
["bitfinex","ETHUSD",1646411824328,0.00232857,2666.9,2666.0,0.9381281]
["bitfinex","ETHUSD",1646411824534,0.00232857,2666.9,2666.0,1.2381281]
["bitfinex","ETHUSD",1646411824736,0.00232857,2666.9,2666.0,1.6117281]
["bitfinex","ETHUSD",1646411824929,0.00232857,2666.9,2666.2,11.8036]
["bitfinex","ETHUSD",1646411825197,0.00232857,2666.9,2666.3,15.3036]
["bitfinex","ETHUSD",1646411825379,0.00897412,2667.4,2666.3,15.6036]
["bitfinex","ETHUSD",1646411825780,0.00897412,2667.4,2666.3,16.6036]
["bitfinex","ETHUSD",1646411825981,0.00897412,2667.4,2666.3,17.98173618]
["bitfinex","ETHUSD",1646411826182,0.00897412,2667.4,2666.4,11.8036]
["bitfinex","ETHUSD",1646411826383,0.00897412,2667.4,2666.6,11.8036]
["bitfinex","ETHUSD",1646411826580,0.00897412,2667.4,2666.7,15.3036]
["bitfinex","ETHUSD",1646411826782,0.00897412,2667.4,2666.8,12.7415]
["bitfinex","ETHUSD",1646411826985,0.00897412,2667.4,2667.0,0.3736]
["bitfinex","ETHUSD",1646411827183,0.00897412,2667.4,2667.2,11.8036]
["bitfinex","ETHUSD",1646411827386,0.00897412,2667.4,2667.3,15.3036]
["bitfinex","ETHUSD",1646411827682,0.00897412,2667.4,2667.3,15.6036]
["bitfinex","ETHUSD",1646411827882,0.00897412,2667.4,2667.3,16.6036]
["bitfinex","ETHUSD",1646411828085,0.00897412,2667.4,2667.3,5.1736]
["bitfinex","ETHUSD",1646411828383,0.00897412,2667.4,2667.3,4.8]
["bitfinex","ETHUSD",1646411828582,7.412e-05,2667.4,2667.3,8.12688]
["bitfinex","ETHUSD",1646411828784,0.00232857,2668.7,2667.4,7.0008]
["bitfinex","ETHUSD",1646411829033,0.00232857,2668.1,2667.5,3.6874]
["bitfinex","ETHUSD",1646411829229,0.02027681,2668.7,2667.6,1.87486]
["bitfinex","ETHUSD",1646411829429,0.02027681,2668.7,2667.8,13.3049632]
["bitfinex","ETHUSD",1646411829632,0.02027681,2668.7,2667.9,4.4374816]
["bitfinex","ETHUSD",1646411829832,0.02027681,2668.7,2668.0,0.3]
["bitfinex","ETHUSD",1646411830230,0.02027681,2668.7,2668.1,2.17471]
["bitfinex","ETHUSD",1646411830530,0.01794824,2668.7,2668.1,2.47471]
["bitfinex","ETHUSD",1646411830731,0.01794824,2668.7,2668.2,1.8747038]
["bitfinex","ETHUSD",1646411830933,0.01794824,2668.7,2668.2,5.6747038]
["bitfinex","ETHUSD",1646411831135,0.01794824,2668.7,2668.2,17.1047038]
["bitfinex","ETHUSD",1646411831331,0.01794824,2668.7,2668.3,0.1872]
["bitfinex","ETHUSD",1646411831536,0.01996768,2668.8,2668.3,0.1872]
["bitfinex","ETHUSD",1646411831730,0.01996768,2668.8,2668.4,0.9374092]
["bitfinex","ETHUSD",1646411831930,0.01996768,2668.8,2668.4,1.2374092]
["bitfinex","ETHUSD",1646411832130,0.01996768,2668.8,2668.4,1.5374092]
["bitfinex","ETHUSD",1646411832330,0.01996768,2668.8,2668.4,0.3]
["bitfinex","ETHUSD",1646411832788,0.01996768,2668.8,2667.8,0.1872]
["bitfinex","ETHUSD",1646411832789,0.93769,2668.6,2667.8,0.1872]
["bitfinex","ETHUSD",1646411832984,0.93769,2668.6,2667.4,1.1257545]
["bitfinex","ETHUSD",1646411833184,1.17269905,2668.3,2667.4,1.1257545]
["bitfinex","ETHUSD",1646411833684,1.17269905,2668.3,2667.4,0.9385545]
["bitfinex","ETHUSD",1646411833884,0.93776,2668.1,2667.5,3.5]
["bitfinex","ETHUSD",1646411834088,0.26996768,2668.8,2667.5,2.8129074]
["bitfinex","ETHUSD",1646411834485,0.26996768,2668.8,2667.6,3.5]
["bitfinex","ETHUSD",1646411834683,0.26996768,2668.8,2667.5,1.875217]
["bitfinex","ETHUSD",1646411835084,1.07741921,2668.3,2667.5,1.875217]
["bitfinex","ETHUSD",1646411835285,1.07741921,2668.3,2667.4,0.0008]
["bitfinex","ETHUSD",1646411835487,1.07974011,2668.3,2667.4,0.0008]
["bitfinex","ETHUSD",1646411836089,0.93773,2668.2,2667.4,0.0008]
["bitfinex","ETHUSD",1646411836734,1.07974011,2668.3,2667.5,0.9378005]
["bitfinex","ETHUSD",1646411836929,0.26996768,2668.8,2667.4,3.6882]
["bitfinex","ETHUSD",1646411836930,0.0023209,2668.6,2667.4,3.6882]
["bitfinex","ETHUSD",1646411837132,0.0023209,2668.7,2667.4,3.9882]
["bitfinex","ETHUSD",1646411837335,0.93762,2668.5,2667.4,4.7940628]
["bitfinex","ETHUSD",1646411837533,0.93762,2668.5,2667.4,16.2240628]
["bitfinex","ETHUSD",1646411837534,0.0023209,2668.4,2667.4,16.2240628]
["bitfinex","ETHUSD",1646411837833,0.0023209,2668.4,2667.4,4.7940628]
["bitfinex","ETHUSD",1646411838047,1.03218953,2668.3,2667.6,1.8751981]
["bitfinex","ETHUSD",1646411838432,0.93764,2668.2,2667.6,1.8751981]
["bitfinex","ETHUSD",1646411839236,0.93764,2668.2,2667.7,0.3]
["bitfinex","ETHUSD",1646411839436,0.93764,2668.2,2667.8,0.9375987]
["bitfinex","ETHUSD",1646411839736,0.93764,2668.2,2667.9,0.3]
["bitfinex","ETHUSD",1646411841382,0.9376,2668.4,2667.9,0.3]
["bitfinex","ETHUSD",1646411841680,0.0023209,2668.7,2668.1,0.9374242]
["bitfinex","ETHUSD",1646411841883,1.06408915,2668.8,2668.2,0.3]
["bitfinex","ETHUSD",1646411842282,1.84500768,2668.9,2668.0,0.3]
["bitfinex","ETHUSD",1646411842481,0.0023209,2668.8,2668.0,15.23]
["bitfinex","ETHUSD",1646411842682,0.0023209,2668.8,2668.3,0.9374738]
["bitfinex","ETHUSD",1646411842881,0.0023209,2669.2,2668.4,0.3]
["bitfinex","ETHUSD",1646411843082,1.8771109,2669.3,2668.4,0.3]
["bitfinex","ETHUSD",1646411843283,1.8771109,2669.3,2668.3,0.3]
["bitfinex","ETHUSD",1646411843682,0.93736,2669.0,2668.6,0.9373629]
["bitfinex","ETHUSD",1646411844227,0.93736,2669.0,2668.6,1.2373629]
["bitfinex","ETHUSD",1646411845428,1.23736,2669.0,2668.2,1.8748664]
["bitfinex","ETHUSD",1646411845627,0.93968136,2669.0,2668.2,1.8748664]
["bitfinex","ETHUSD",1646411845827,1.23968136,2669.0,2668.2,1.8748664]
["bitfinex","ETHUSD",1646411846627,1.23968136,2669.0,2668.3,0.3]
["bitfinex","ETHUSD",1646411846827,1.23736,2669.0,2668.3,0.3]
["bitfinex","ETHUSD",1646411847227,0.93736,2669.0,2668.3,0.3]
["bitfinex","ETHUSD",1646411848479,1.99271713,2669.0,2668.2,0.3]
["bitfinex","ETHUSD",1646411848680,2.29503849,2669.0,2668.2,0.3]
["bitfinex","ETHUSD",1646411848979,2.29271713,2669.0,2667.9,0.4872]
["bitfinex","ETHUSD",1646411849180,0.00232136,2668.9,2667.9,0.3]
["bitfinex","ETHUSD",1646411849378,0.93767,2668.8,2667.8,4.7733632]
["bitfinex","ETHUSD",1646411849583,1.17097552,2668.4,2667.7,0.1872]
["bitfinex","ETHUSD",1646411849780,1.17097552,2668.4,2667.4,0.0008]
["bitfinex","ETHUSD",1646411849981,0.00232136,2668.3,2667.4,0.0008]
["bitfinex","ETHUSD",1646411850383,0.93772,2668.1,2667.4,0.0008]
["bitfinex","ETHUSD",1646411850581,0.83772,2668.1,2667.4,0.0008]
["bitfinex","ETHUSD",1646411850780,0.83772,2668.1,2667.5,0.9377752]
["bitfinex","ETHUSD",1646411851827,0.83772,2668.1,2667.6,1.8753086]
["bitfinex","ETHUSD",1646411852233,0.83772,2668.1,2667.7,0.3]
["bitfinex","ETHUSD",1646411853031,0.83772,2668.1,2667.5,1.8753302]
["bitfinex","ETHUSD",1646411853234,0.83772,2668.1,2667.5,2.1753302]
["bitfinex","ETHUSD",1646411853434,0.00232136,2668.3,2667.6,14.2422329]
["bitfinex","ETHUSD",1646411853633,0.00232136,2668.7,2667.6,14.4296329]
["bitfinex","ETHUSD",1646411853834,0.00232136,2668.7,2667.7,0.4872]
["bitfinex","ETHUSD",1646411854434,0.00232136,2668.7,2667.9,0.9374089]
["bitfinex","ETHUSD",1646411854635,0.25,2668.8,2668.1,1.8748444]
["bitfinex","ETHUSD",1646411854838,0.25,2668.8,2668.2,0.3]
["bitfinex","ETHUSD",1646411854839,0.00232136,2668.7,2668.2,0.3]
["bitfinex","ETHUSD",1646411855035,0.25232136,2668.8,2668.2,0.3]
["bitfinex","ETHUSD",1646411855289,0.93747,2668.9,2668.2,0.3]
["bitfinex","ETHUSD",1646411855488,0.93747,2668.9,2668.2,1.2374513]
["bitfinex","ETHUSD",1646411855691,0.93747,2668.9,2668.2,1.5374513]
["bitfinex","ETHUSD",1646411855990,0.00232136,2669.1,2668.3,0.3]
["bitfinex","ETHUSD",1646411856293,0.25,2669.5,2668.4,13.9046493]
["bitfinex","ETHUSD",1646411856294,0.00232136,2669.4,2668.4,13.9046493]
["bitfinex","ETHUSD",1646411856491,0.00232136,2669.4,2668.4,14.2782493]
["bitfinex","ETHUSD",1646411856692,0.00232136,2669.4,2668.6,11.43]
["bitfinex","ETHUSD",1646411856892,0.25,2669.5,2668.6,12.73]
["bitfinex","ETHUSD",1646411857091,0.00232136,2669.4,2668.6,12.73]
["bitfinex","ETHUSD",1646411857291,0.03,2669.7,2668.7,13.3042617]
["bitfinex","ETHUSD",1646411857693,0.03,2669.7,2668.7,14.3042617]
["bitfinex","ETHUSD",1646411857895,0.96719,2669.7,2668.7,2.8742617]
["bitfinex","ETHUSD",1646411858094,0.00232136,2669.6,2668.8,0.9371309]
["bitfinex","ETHUSD",1646411858294,0.96719,2669.7,2668.8,1.2371309]
["bitfinex","ETHUSD",1646411859555,0.96719,2669.7,2668.8,12.6671309]
["bitfinex","ETHUSD",1646411859754,0.96719,2669.7,2668.8,13.6671309]
["bitfinex","ETHUSD",1646411859955,0.96719,2669.7,2668.8,2.2371309]
["bitfinex","ETHUSD",1646411860161,0.96719,2669.7,2668.8,1.2371309]
["bitfinex","ETHUSD",1646411861957,0.91719,2669.7,2668.8,1.2371309]
["bitfinex","ETHUSD",1646411862158,0.91719,2669.7,2668.8,12.6671309]
["bitfinex","ETHUSD",1646411862456,0.91719,2669.7,2668.8,2.6107309]
["bitfinex","ETHUSD",1646411862879,0.91719,2669.7,2668.8,1.6107309]
["bitfinex","ETHUSD",1646411863080,0.91719,2669.7,2669.0,0.9371197]
["bitfinex","ETHUSD",1646411863081,0.03,2669.7,2669.0,0.9371197]
["bitfinex","ETHUSD",1646411863280,0.03,2669.7,2669.0,1.2371197]
["bitfinex","ETHUSD",1646411865483,0.03232136,2669.7,2669.0,1.2371197]
["bitfinex","ETHUSD",1646411866087,0.96950136,2669.7,2669.0,1.2371197]
["bitfinex","ETHUSD",1646411866288,0.96950136,2669.7,2668.9,3.1742393]
["bitfinex","ETHUSD",1646411866533,0.96950136,2669.7,2668.9,2.1742393]
["bitfinex","ETHUSD",1646411866730,0.96950136,2669.7,2668.9,3.1742393]
["bitfinex","ETHUSD",1646411866928,0.96950136,2669.7,2668.9,2.1742393]
["bitfinex","ETHUSD",1646411867128,0.96950136,2669.7,2668.9,3.1742393]
["bitfinex","ETHUSD",1646411867330,4.46950136,2669.7,2668.9,0.3]
["bitfinex","ETHUSD",1646411867531,4.46950136,2669.7,2668.5,0.9374058]
["bitfinex","ETHUSD",1646411867532,4.76950136,2669.7,2668.5,0.9374058]
["bitfinex","ETHUSD",1646411867730,4.90850136,2669.7,2668.5,0.9374058]
["bitfinex","ETHUSD",1646411867932,5.20850136,2669.7,2668.5,0.9374058]
["bitfinex","ETHUSD",1646411868330,4.90850136,2669.7,2668.5,0.9374058]
["bitfinex","ETHUSD",1646411868529,5.20850136,2669.7,2668.5,0.9374058]
["bitfinex","ETHUSD",1646411868933,4.90850136,2669.7,2668.5,0.9374058]
["bitfinex","ETHUSD",1646411869232,5.20850136,2669.7,2668.5,1.2374058]
["bitfinex","ETHUSD",1646411869430,0.93741,2669.5,2668.5,1.2374058]
["bitfinex","ETHUSD",1646411869630,0.91948837,2669.2,2668.5,1.2374058]
["bitfinex","ETHUSD",1646411870030,0.00232136,2669.2,2668.5,1.2374058]
["bitfinex","ETHUSD",1646411870286,0.00232136,2669.3,2668.7,0.9371702]
["bitfinex","ETHUSD",1646411870488,0.03232136,2669.7,2668.8,3.5]
["bitfinex","ETHUSD",1646411870683,0.03232136,2669.7,2668.7,0.3]
["bitfinex","ETHUSD",1646411870883,0.03232136,2669.7,2668.9,1.8743206]
["bitfinex","ETHUSD",1646411871088,0.93719,2669.6,2668.9,2.1743206]
["bitfinex","ETHUSD",1646411871686,0.93719,2669.6,2668.9,3.111514]
["bitfinex","ETHUSD",1646411871887,0.93719,2669.6,2668.9,4.111514]
["bitfinex","ETHUSD",1646411872086,0.03232136,2669.7,2668.9,4.111514]
["bitfinex","ETHUSD",1646411872389,0.03232136,2669.7,2669.0,3.5]
["bitfinex","ETHUSD",1646411872587,0.03,2669.7,2669.0,3.8]
["bitfinex","ETHUSD",1646411872785,0.03,2669.7,2669.2,1.2370032]
["bitfinex","ETHUSD",1646411872989,0.03,2669.7,2669.2,4.7370032]
["bitfinex","ETHUSD",1646411873387,0.03,2669.7,2669.2,5.7370032]
["bitfinex","ETHUSD",1646411873689,0.03,2669.7,2669.2,2.2370032]
["bitfinex","ETHUSD",1646411874130,0.03,2669.7,2669.2,1.2370032]
["bitfinex","ETHUSD",1646411874334,0.03,2669.7,2669.2,4.7370032]
["bitfinex","ETHUSD",1646411874532,0.03,2669.7,2669.2,1.2370032]
["bitfinex","ETHUSD",1646411874732,0.03,2669.7,2669.2,16.1670032]
["bitfinex","ETHUSD",1646411874934,0.03,2669.7,2669.2,16.4670032]
["bitfinex","ETHUSD",1646411875134,0.03,2669.7,2669.3,11.869]
["bitfinex","ETHUSD",1646411875333,0.03,2669.7,2669.4,3.5]
["bitfinex","ETHUSD",1646411875535,0.03,2669.7,2669.4,5.673958]
["bitfinex","ETHUSD",1646411875732,0.03,2669.7,2669.4,6.673958]
["bitfinex","ETHUSD",1646411876335,0.00232136,2670.0,2669.4,18.4908246]
["bitfinex","ETHUSD",1646411876537,0.01860116,2670.2,2669.4,18.9298246]
["bitfinex","ETHUSD",1646411876735,0.0162798,2670.2,2669.5,0.3736]
["bitfinex","ETHUSD",1646411876935,0.20232136,2670.5,2669.9,11.43]
["bitfinex","ETHUSD",1646411877135,0.20232136,2670.5,2669.7,0.3736]
["bitfinex","ETHUSD",1646411877136,0.3748,2671.2,2670.1,11.8036]
["bitfinex","ETHUSD",1646411877333,0.3748,2671.2,2670.3,0.9364812]
["bitfinex","ETHUSD",1646411877780,0.3748,2671.2,2670.4,0.3]
["bitfinex","ETHUSD",1646411878187,1.17487984,2671.3,2670.2,4.1094435]
["bitfinex","ETHUSD",1646411878382,1.87344,2671.1,2670.4,13.3032055]
["bitfinex","ETHUSD",1646411878582,1.23672,2671.1,2670.5,4.7366743]
["bitfinex","ETHUSD",1646411878782,0.149901,2671.5,2670.7,0.3736]
["bitfinex","ETHUSD",1646411878984,0.149901,2671.5,2670.8,4.26588]
["bitfinex","ETHUSD",1646411879183,0.149901,2671.5,2670.8,1.06588]
["bitfinex","ETHUSD",1646411879381,0.93645,2671.3,2670.9,13.302813]
["bitfinex","ETHUSD",1646411879583,0.93645,2671.3,2670.9,3.1092195]
["bitfinex","ETHUSD",1646411879783,0.93645,2671.3,2670.9,4.1092195]
["bitfinex","ETHUSD",1646411879984,0.93645,2671.3,2670.9,3.1092195]
["bitfinex","ETHUSD",1646411880188,0.93645,2671.3,2670.9,4.1092195]
["bitfinex","ETHUSD",1646411880385,0.93649,2671.2,2670.9,4.1092195]
["bitfinex","ETHUSD",1646411880584,0.93649,2671.2,2670.9,15.5392195]
["bitfinex","ETHUSD",1646411880788,0.93645,2671.3,2670.9,15.9128195]
["bitfinex","ETHUSD",1646411881446,0.3,2671.3,2670.9,15.9128195]
["bitfinex","ETHUSD",1646411881632,0.93634,2671.5,2671.1,11.8036]
["bitfinex","ETHUSD",1646411881840,0.01350664,2671.6,2671.3,11.8036]
["bitfinex","ETHUSD",1646411882035,0.01350664,2671.6,2671.5,11.43]
["bitfinex","ETHUSD",1646411882436,6.64e-06,2671.6,2671.5,16.23]
["bitfinex","ETHUSD",1646411882634,6.64e-06,2671.6,2671.5,17.0426]
["bitfinex","ETHUSD",1646411883033,0.92463664,2672.1,2671.5,17.0426]
["bitfinex","ETHUSD",1646411883236,0.25,2672.3,2671.6,2.01032807]
["bitfinex","ETHUSD",1646411883442,0.25,2672.3,2671.7,15.7426]
["bitfinex","ETHUSD",1646411883636,0.0149083,2672.6,2671.7,15.7426]
["bitfinex","ETHUSD",1646411883637,0.0149083,2672.6,2671.9,11.8036]
["bitfinex","ETHUSD",1646411883836,0.0149083,2672.6,2672.0,15.7426]
["bitfinex","ETHUSD",1646411884134,0.04035807,2672.3,2672.0,12.5426]
["bitfinex","ETHUSD",1646411884334,0.04035807,2672.3,2672.1,0.9358646]
["bitfinex","ETHUSD",1646411884335,0.07827487,2672.3,2672.1,0.9358646]
["bitfinex","ETHUSD",1646411884934,0.02827487,2672.3,2672.1,0.9358646]
["bitfinex","ETHUSD",1646411886188,1.90041487,2672.3,2672.1,0.9358646]
["bitfinex","ETHUSD",1646411887487,2.85600358,2672.3,2672.1,0.9358646]
["bitfinex","ETHUSD",1646411888087,1.90041487,2672.3,2672.1,0.9358646]
["bitfinex","ETHUSD",1646411889845,0.02827487,2672.3,2672.1,0.9358646]
["bitfinex","ETHUSD",1646411890043,0.02827487,2672.3,2672.1,7.9358646]
["bitfinex","ETHUSD",1646411890044,0.0379168,2672.3,2672.1,7.9358646]
["bitfinex","ETHUSD",1646411890244,0.0379168,2672.3,2672.1,9.3748646]
["bitfinex","ETHUSD",1646411890443,0.0379168,2672.3,2672.1,21.7407446]
["bitfinex","ETHUSD",1646411891048,0.0379168,2672.3,2672.1,14.7407446]
["bitfinex","ETHUSD",1646411891243,0.0379168,2672.3,2672.1,3.3107446]
["bitfinex","ETHUSD",1646411891446,0.0379168,2672.3,2672.1,14.7407446]
["bitfinex","ETHUSD",1646411892043,0.0379168,2672.3,2672.1,15.1143446]
["bitfinex","ETHUSD",1646411892244,0.0379168,2672.3,2672.1,13.8048646]
["bitfinex","ETHUSD",1646411892545,0.9739868,2672.3,2672.1,1.9358646]
["bitfinex","ETHUSD",1646411892787,0.9739868,2672.3,2672.1,0.9358646]
["bitfinex","ETHUSD",1646411892986,0.9739868,2672.3,2671.8,0.9362355]
["bitfinex","ETHUSD",1646411892987,1.9100568,2672.3,2671.8,0.9362355]
["bitfinex","ETHUSD",1646411893188,1.91235168,2672.3,2671.8,0.9362355]
["bitfinex","ETHUSD",1646411893388,0.93696618,2672.0,2671.6,0.13819997]
["bitfinex","ETHUSD",1646411893692,1.87329618,2672.0,2671.6,0.13819997]
["bitfinex","ETHUSD",1646411893885,1.87329618,2672.0,2671.6,1.07446197]
["bitfinex","ETHUSD",1646411893886,0.93633,2672.0,2671.6,1.07446197]
["bitfinex","ETHUSD",1646411894085,1.23633,2672.0,2671.6,1.07446197]
["bitfinex","ETHUSD",1646411894286,1.2742468,2672.0,2671.6,1.07446197]
["bitfinex","ETHUSD",1646411894487,0.93633,2671.9,2671.7,0.3]
["bitfinex","ETHUSD",1646411895288,0.9742468,2671.9,2671.7,0.3]
["bitfinex","ETHUSD",1646411895690,1.2742468,2671.9,2671.7,0.3]
["bitfinex","ETHUSD",1646411895890,0.9742468,2671.9,2671.7,3.1085437]
["bitfinex","ETHUSD",1646411896091,0.5573468,2671.9,2671.8,3.5]
["bitfinex","ETHUSD",1646411896445,0.93633,2672.0,2671.9,8.30611882]
["bitfinex","ETHUSD",1646411896446,0.3,2672.0,2671.9,8.30611882]
["bitfinex","ETHUSD",1646411896630,0.0189584,2672.0,2671.9,9.68111882]
["bitfinex","ETHUSD",1646411896831,0.00229488,2672.5,2672.0,7.0]
["bitfinex","ETHUSD",1646411897032,1.2508483,2672.6,2672.0,19.80491]
["bitfinex","ETHUSD",1646411897230,1.2508483,2672.6,2672.0,9.37491]
["bitfinex","ETHUSD",1646411897431,1.2508483,2672.6,2672.1,0.9359237]
["bitfinex","ETHUSD",1646411897632,1.2508483,2672.6,2672.1,14.5375237]
["bitfinex","ETHUSD",1646411897633,0.3149083,2672.6,2672.1,14.5375237]
["bitfinex","ETHUSD",1646411897831,0.0149083,2672.6,2672.1,4.1075237]
["bitfinex","ETHUSD",1646411899037,0.93592,2672.5,2672.1,4.1075237]
["bitfinex","ETHUSD",1646411899234,0.3,2672.5,2672.1,4.1075237]
["bitfinex","ETHUSD",1646411899433,0.0149083,2672.6,2672.1,4.1075237]
["bitfinex","ETHUSD",1646411899633,0.0149083,2672.6,2672.1,2.2359237]
["bitfinex","ETHUSD",1646411899835,1.87203,2672.5,2672.1,1.2359237]
["bitfinex","ETHUSD",1646411900034,2.17203,2672.5,2672.1,1.2359237]
["bitfinex","ETHUSD",1646411900481,0.3,2672.5,2672.1,1.2359237]
["bitfinex","ETHUSD",1646411900682,0.0149083,2672.6,2672.1,1.2359237]
["bitfinex","ETHUSD",1646411901081,0.93602,2672.5,2672.1,1.2359237]
["bitfinex","ETHUSD",1646411901281,1.23602,2672.5,2672.1,1.2359237]
["bitfinex","ETHUSD",1646411901485,2.17202,2672.5,2672.1,1.2359237]
["bitfinex","ETHUSD",1646411901982,2.17202,2672.5,2672.3,11.43]
["bitfinex","ETHUSD",1646411901983,0.3,2672.5,2672.3,11.43]
["bitfinex","ETHUSD",1646411902183,0.0149083,2672.6,2672.3,0.9358973]
["bitfinex","ETHUSD",1646411902385,0.0149083,2672.6,2672.3,2.2358973]
["bitfinex","ETHUSD",1646411902884,0.9508483,2672.6,2672.3,1.2358973]
["bitfinex","ETHUSD",1646411903285,0.0149083,2672.6,2672.3,1.2358973]
["bitfinex","ETHUSD",1646411903486,0.3149083,2672.6,2672.3,1.2358973]
["bitfinex","ETHUSD",1646411903687,0.0149083,2672.6,2672.3,1.2358973]
["bitfinex","ETHUSD",1646411903948,0.89303873,2672.6,2672.3,1.2358973]
["bitfinex","ETHUSD",1646411904837,1.25112618,2672.7,2672.3,1.2358973]
["bitfinex","ETHUSD",1646411905640,1.25112618,2672.7,2672.3,0.9358973]
["bitfinex","ETHUSD",1646411905641,2.80809,2672.6,2672.3,0.9358973]
["bitfinex","ETHUSD",1646411905841,1.87225,2672.5,2672.3,0.9358973]
["bitfinex","ETHUSD",1646411906239,0.3,2672.5,2672.3,0.9358973]
["bitfinex","ETHUSD",1646411906638,0.936,2672.6,2672.3,0.9358973]
["bitfinex","ETHUSD",1646411906639,1.236,2672.6,2672.3,0.9358973]
["bitfinex","ETHUSD",1646411906839,0.936,2672.6,2672.3,0.9358973]
["bitfinex","ETHUSD",1646411907044,1.236,2672.6,2672.3,1.2358973]
["bitfinex","ETHUSD",1646411908286,2.17201,2672.6,2672.3,1.2358973]
["bitfinex","ETHUSD",1646411908486,1.236,2672.6,2672.3,1.2358973]
["bitfinex","ETHUSD",1646411909490,2.17202,2672.6,2672.3,1.2358973]
["bitfinex","ETHUSD",1646411910295,1.236,2672.6,2672.3,1.2358973]
["bitfinex","ETHUSD",1646411911837,2.17206,2672.6,2672.3,1.2358973]
["bitfinex","ETHUSD",1646411914842,2.17206,2672.6,2672.3,0.9358973]
["bitfinex","ETHUSD",1646411915697,1.236,2672.6,2672.3,0.9358973]
["bitfinex","ETHUSD",1646411916394,1.236,2672.6,2672.3,1.2358973]
["bitfinex","ETHUSD",1646411917195,1.236,2672.6,2672.3,4.7358973]
["bitfinex","ETHUSD",1646411917196,0.936,2672.6,2672.3,4.7358973]
["bitfinex","ETHUSD",1646411917401,0.01521618,2672.7,2672.3,5.7358973]
["bitfinex","ETHUSD",1646411918396,0.95109618,2672.7,2672.3,2.6748973]
["bitfinex","ETHUSD",1646411919239,0.95109618,2672.7,2672.3,0.9358973]
["bitfinex","ETHUSD",1646411919240,1.23052887,2672.6,2672.3,0.9358973]
["bitfinex","ETHUSD",1646411919639,1.18052887,2672.6,2672.3,0.9358973]
["bitfinex","ETHUSD",1646411919942,1.87239,2672.6,2672.3,0.9358973]
["bitfinex","ETHUSD",1646411920239,2.17239,2672.6,2672.3,0.9358973]
["bitfinex","ETHUSD",1646411920639,2.17239,2672.6,2672.3,1.2358973]
["bitfinex","ETHUSD",1646411922042,1.87239,2672.6,2672.3,1.2358973]
["bitfinex","ETHUSD",1646411922249,0.95109618,2672.7,2672.4,2.16014863]
["bitfinex","ETHUSD",1646411922250,0.01521618,2672.7,2672.4,2.16014863]
["bitfinex","ETHUSD",1646411922450,0.01521618,2672.7,2672.4,1.5626654]
["bitfinex","ETHUSD",1646411922689,0.0148367,2672.9,2672.8,4.5]
["bitfinex","ETHUSD",1646411922888,0.0148367,2672.9,2672.8,6.03325575]
["bitfinex","ETHUSD",1646411923085,0.0148367,2672.9,2672.8,7.33325575]
["bitfinex","ETHUSD",1646411923289,1.87375488,2673.5,2672.9,5.5]
["bitfinex","ETHUSD",1646411923487,1.87375488,2673.5,2672.9,0.9356489]
["bitfinex","ETHUSD",1646411923688,1.87375488,2673.5,2672.9,1.9356489]
["bitfinex","ETHUSD",1646411923887,1.87146,2673.5,2672.9,1.9356489]
["bitfinex","ETHUSD",1646411924090,1.87146,2673.5,2673.0,8.53294636]
["bitfinex","ETHUSD",1646411924091,1.8383587,2673.5,2673.0,8.53294636]
["bitfinex","ETHUSD",1646411924296,1.8383587,2673.5,2673.1,1.53294908]
["bitfinex","ETHUSD",1646411924691,1.8383587,2673.5,2673.1,1.83294908]
["bitfinex","ETHUSD",1646411924891,1.8383587,2673.5,2673.1,1.2356599]
["bitfinex","ETHUSD",1646411924892,0.9357,2673.4,2673.1,1.2356599]
["bitfinex","ETHUSD",1646411925595,0.0337044,2673.6,2673.2,5.0328898]
["bitfinex","ETHUSD",1646411925793,0.2668089,2673.7,2673.3,1.9718898]
["bitfinex","ETHUSD",1646411925993,0.0168089,2673.7,2673.4,8.5328898]
["bitfinex","ETHUSD",1646411926192,0.0168089,2673.7,2673.5,1.5328898]
["bitfinex","ETHUSD",1646411926453,0.0168089,2673.7,2673.4,0.739]
["bitfinex","ETHUSD",1646411926939,0.0168089,2673.7,2673.4,3.5454153]
["bitfinex","ETHUSD",1646411927339,0.0168089,2673.7,2673.4,4.5454153]
["bitfinex","ETHUSD",1646411927742,0.0168089,2673.7,2673.5,3.5]
["bitfinex","ETHUSD",1646411927941,0.0168089,2673.7,2673.4,4.5454153]
["bitfinex","ETHUSD",1646411928239,0.0168089,2673.7,2673.4,3.5454153]
["bitfinex","ETHUSD",1646411928841,0.0168089,2673.7,2673.5,3.8736]
["bitfinex","ETHUSD",1646411929039,0.0168089,2673.7,2673.6,0.9354577]
["bitfinex","ETHUSD",1646411929240,0.0168089,2673.7,2673.6,1.2354577]
["bitfinex","ETHUSD",1646411931502,0.0168089,2673.7,2673.6,1.80237932]
["bitfinex","ETHUSD",1646411931697,0.0168089,2673.7,2673.6,0.86692162]
["bitfinex","ETHUSD",1646411933699,0.0168089,2673.7,2673.6,1.80262892]
["bitfinex","ETHUSD",1646411934144,0.0168089,2673.7,2673.6,1.2357073]
["bitfinex","ETHUSD",1646411934542,0.0168089,2673.7,2673.6,0.3]
["bitfinex","ETHUSD",1646411934741,0.0168089,2673.7,2673.4,2.1713442]
["bitfinex","ETHUSD",1646411934742,1.03077239,2673.7,2673.4,2.1713442]
["bitfinex","ETHUSD",1646411934942,0.93572,2673.6,2673.4,2.1713442]
["bitfinex","ETHUSD",1646411935943,0.0168089,2673.7,2673.4,2.1713442]
["bitfinex","ETHUSD",1646411936645,0.0168089,2673.7,2673.4,0.3]
["bitfinex","ETHUSD",1646411936846,0.0168089,2673.7,2673.4,0.9356672]
["bitfinex","ETHUSD",1646411940291,1.18851973,2673.6,2673.4,0.9356672]
["bitfinex","ETHUSD",1646411940591,1.18851973,2673.6,2672.9,2.43049184]
["bitfinex","ETHUSD",1646411941192,0.93587,2673.5,2672.9,2.43049184]
["bitfinex","ETHUSD",1646411942140,0.93587,2673.5,2672.9,2.73049184]
["bitfinex","ETHUSD",1646411945691,0.93587,2673.5,2672.9,3.73049184]
["bitfinex","ETHUSD",1646411945895,0.0168089,2673.7,2672.9,7.23049184]
["bitfinex","ETHUSD",1646411946291,0.01910378,2673.7,2672.9,3.73049184]
["bitfinex","ETHUSD",1646411946490,0.0168089,2673.7,2672.9,3.73049184]
["bitfinex","ETHUSD",1646411947092,0.93566,2673.6,2672.9,3.73049184]
["bitfinex","ETHUSD",1646411947293,0.93566,2673.6,2672.9,7.23049184]
["bitfinex","ETHUSD",1646411947491,0.93566,2673.6,2672.9,3.73049184]
["bitfinex","ETHUSD",1646411948294,0.01975982,2673.8,2672.9,3.73049184]
["bitfinex","ETHUSD",1646411948295,0.04833028,2674.0,2673.0,10.5]
["bitfinex","ETHUSD",1646411948497,4.1365435,2674.6,2673.1,2.41985555]
["bitfinex","ETHUSD",1646411948498,0.01921486,2674.1,2673.1,2.41985555]
["bitfinex","ETHUSD",1646411948699,0.01921486,2674.1,2673.4,0.3736]
["bitfinex","ETHUSD",1646411948955,0.0190235,2674.6,2673.5,14.90242555]
["bitfinex","ETHUSD",1646411949147,0.03848044,2674.4,2673.6,13.33597555]
["bitfinex","ETHUSD",1646411949346,0.03848044,2674.4,2673.8,11.8036]
["bitfinex","ETHUSD",1646411949546,0.01736428,2674.4,2673.9,19.3652]
["bitfinex","ETHUSD",1646411949746,0.93957882,2674.7,2674.0,17.43]
["bitfinex","ETHUSD",1646411949946,0.93957882,2674.7,2674.1,0.9351906]
["bitfinex","ETHUSD",1646411950148,0.93957882,2674.7,2674.2,1.8703612]
["bitfinex","ETHUSD",1646411950349,0.0294206,2674.7,2674.2,1.8703612]
["bitfinex","ETHUSD",1646411950547,0.2611081,2675.0,2674.3,3.5]
["bitfinex","ETHUSD",1646411950749,0.2611081,2675.0,2674.3,1.3]
["bitfinex","ETHUSD",1646411950947,0.0147219,2675.0,2674.4,6.3051676]
["bitfinex","ETHUSD",1646411951152,0.0147219,2675.0,2674.5,0.93504]
["bitfinex","ETHUSD",1646411951547,0.0147219,2675.0,2674.6,3.5]
["bitfinex","ETHUSD",1646411951750,0.0147219,2675.0,2674.6,15.93]
["bitfinex","ETHUSD",1646411951947,0.0147219,2675.0,2674.6,16.23]
["bitfinex","ETHUSD",1646411952349,0.0147219,2675.0,2674.8,11.43]
["bitfinex","ETHUSD",1646411952551,0.0147219,2675.0,2674.8,12.6649194]
["bitfinex","ETHUSD",1646411953203,0.0190375,2675.3,2675.1,11.43]
["bitfinex","ETHUSD",1646411953404,0.0190375,2675.3,2675.2,16.23837]
["bitfinex","ETHUSD",1646411953405,3.75e-05,2675.3,2675.2,16.23837]
["bitfinex","ETHUSD",1646411953599,3.75e-05,2675.3,2675.2,12.73837]
["bitfinex","ETHUSD",1646411953800,3.75e-05,2675.3,2675.2,14.17737]
["bitfinex","ETHUSD",1646411954004,3.75e-05,2675.3,2675.2,13.80377]
["bitfinex","ETHUSD",1646411954201,3.75e-05,2675.3,2675.2,17.30377]
["bitfinex","ETHUSD",1646411954403,0.0189584,2676.3,2675.6,11.43]
["bitfinex","ETHUSD",1646411954603,0.00228688,2676.2,2675.8,11.43]
["bitfinex","ETHUSD",1646411954802,0.0189584,2676.3,2676.0,11.43]
["bitfinex","ETHUSD",1646411955002,0.39896298,2676.9,2676.2,11.8036]
["bitfinex","ETHUSD",1646411955003,0.00227851,2676.8,2676.2,11.8036]
["bitfinex","ETHUSD",1646411955200,0.00227851,2676.8,2676.3,0.9343585]
["bitfinex","ETHUSD",1646411955400,0.00227851,2676.8,2676.3,12.6643585]
["bitfinex","ETHUSD",1646411955601,0.00227851,2676.8,2676.3,1.2343585]
["bitfinex","ETHUSD",1646411955800,0.92675559,2676.9,2676.3,6.2343585]
["bitfinex","ETHUSD",1646411956002,0.02506298,2676.9,2676.4,0.3736]
["bitfinex","ETHUSD",1646411956205,0.02506298,2676.9,2676.6,0.3736]
["bitfinex","ETHUSD",1646411956460,0.0148433,2677.0,2676.9,11.43]
["bitfinex","ETHUSD",1646411956651,0.0147065,2677.2,2676.9,15.7426]
["bitfinex","ETHUSD",1646411956947,0.01950412,2678.0,2677.3,11.8036]
["bitfinex","ETHUSD",1646411957145,0.01950412,2678.0,2677.2,0.3736]
["bitfinex","ETHUSD",1646411957344,0.01950412,2678.0,2677.3,0.3]
["bitfinex","ETHUSD",1646411957545,0.93404,2677.6,2677.3,0.3]
["bitfinex","ETHUSD",1646411957847,0.88404,2677.6,2677.2,0.3]
["bitfinex","ETHUSD",1646411958246,0.88404,2677.6,2676.3,1.2499]
["bitfinex","ETHUSD",1646411958445,2.80326,2677.5,2676.5,1.8689007]
["bitfinex","ETHUSD",1646411958745,1.14439547,2677.0,2676.5,1.8689007]
["bitfinex","ETHUSD",1646411959352,1.14439547,2677.0,2676.5,2.1689007]
["bitfinex","ETHUSD",1646411959745,3.01325547,2677.0,2676.5,2.1689007]
["bitfinex","ETHUSD",1646411960192,3.31325547,2677.0,2676.5,2.1689007]
["bitfinex","ETHUSD",1646411960396,3.31325547,2677.0,2676.5,0.3]
["bitfinex","ETHUSD",1646411960593,3.01325547,2677.0,2676.5,0.3]
["bitfinex","ETHUSD",1646411960792,3.31325547,2677.0,2676.4,0.9344475]
["bitfinex","ETHUSD",1646411960992,3.31325547,2677.0,2676.2,1.8691787]
["bitfinex","ETHUSD",1646411961195,3.31325547,2677.0,2675.8,2.9073]
["bitfinex","ETHUSD",1646411961196,1.2347,2676.8,2675.8,2.9073]
["bitfinex","ETHUSD",1646411961395,0.93471,2676.6,2675.8,2.9073]
["bitfinex","ETHUSD",1646411961596,0.93471,2676.6,2675.6,1.74142009]
["bitfinex","ETHUSD",1646411961597,1.23471,2676.6,2675.7,0.12744661]
["bitfinex","ETHUSD",1646411961795,1.18697974,2676.6,2675.3,8.4556]
["bitfinex","ETHUSD",1646411961999,0.88697974,2676.6,2676.0,0.9347443]
["bitfinex","ETHUSD",1646411962199,0.93471,2676.3,2675.0,5.36945]
["bitfinex","ETHUSD",1646411962394,0.93478,2676.0,2675.1,15.1682785]
["bitfinex","ETHUSD",1646411962896,0.88478,2676.0,2675.1,15.1682785]
["bitfinex","ETHUSD",1646411963094,0.88478,2676.0,2675.2,0.3]
["bitfinex","ETHUSD",1646411963295,0.88478,2676.0,2675.7,1.8694623]
["bitfinex","ETHUSD",1646411963296,2.78328776,2675.9,2675.7,1.8694623]
["bitfinex","ETHUSD",1646411963501,2.78328776,2675.9,2675.8,3.5]
["bitfinex","ETHUSD",1646411963502,1.86959,2675.9,2675.8,3.5]
["bitfinex","ETHUSD",1646411963797,0.88478,2676.0,2675.8,13.7912]
["bitfinex","ETHUSD",1646411964049,0.88478,2676.0,2675.9,11.8036]
["bitfinex","ETHUSD",1646411964248,0.88478,2676.0,2675.9,13.169]
["bitfinex","ETHUSD",1646411964249,8e-05,2676.0,2675.9,13.169]
["bitfinex","ETHUSD",1646411964844,0.93486,2676.0,2675.9,13.169]
["bitfinex","ETHUSD",1646411965646,0.93486,2676.0,2675.9,13.5426]
["bitfinex","ETHUSD",1646411965850,8e-05,2676.0,2675.9,13.5426]
["bitfinex","ETHUSD",1646411966046,8e-05,2676.0,2675.9,14.4014]
["bitfinex","ETHUSD",1646411966445,1.23444,2676.3,2676.1,11.43]
["bitfinex","ETHUSD",1646411966645,0.93444,2676.3,2676.2,0.439]
["bitfinex","ETHUSD",1646411966844,1.23444,2676.3,2676.2,0.439]
["bitfinex","ETHUSD",1646411967045,1.17444,2676.3,2676.2,0.439]
["bitfinex","ETHUSD",1646411967247,0.87444,2676.3,2676.2,11.869]
["bitfinex","ETHUSD",1646411967444,0.87444,2676.3,2676.2,0.439]
["bitfinex","ETHUSD",1646411967691,0.87444,2676.3,2676.2,1.439]
["bitfinex","ETHUSD",1646411968090,0.87444,2676.3,2676.2,0.439]
["bitfinex","ETHUSD",1646411968293,1.17444,2676.3,2676.2,0.439]
["bitfinex","ETHUSD",1646411968493,0.87444,2676.3,2676.2,0.439]
["bitfinex","ETHUSD",1646411968691,1.17444,2676.3,2676.2,0.439]
["bitfinex","ETHUSD",1646411969093,3.98817,2676.6,2676.2,0.439]
["bitfinex","ETHUSD",1646411969094,2.11891,2676.6,2676.2,11.869]
["bitfinex","ETHUSD",1646411969295,2.16891,2676.6,2676.3,11.73]
["bitfinex","ETHUSD",1646411969593,0.3,2676.6,2676.4,11.869]
["bitfinex","ETHUSD",1646411969896,2.80338,2676.7,2676.4,13.1034675]
["bitfinex","ETHUSD",1646411970094,2.80338,2676.7,2676.4,14.1034675]
["bitfinex","ETHUSD",1646411970494,0.3,2676.8,2676.4,14.1034675]
["bitfinex","ETHUSD",1646411970495,1.23444,2676.8,2676.5,14.93]
["bitfinex","ETHUSD",1646411970702,0.00226011,2677.1,2676.6,11.869]
["bitfinex","ETHUSD",1646411970895,0.00226011,2677.6,2676.6,13.7374032]
["bitfinex","ETHUSD",1646411971096,0.00226011,2677.6,2676.7,0.3]
["bitfinex","ETHUSD",1646411971296,0.00226011,2677.7,2676.7,0.739]
["bitfinex","ETHUSD",1646411971559,0.00226011,2677.8,2676.7,0.439]
["bitfinex","ETHUSD",1646411971856,0.00226011,2677.8,2676.7,1.3732016]
["bitfinex","ETHUSD",1646411972057,2.80302,2677.2,2676.7,0.9342016]
["bitfinex","ETHUSD",1646411972255,3.10302,2677.2,2676.7,0.9342016]
["bitfinex","ETHUSD",1646411972656,2.80302,2677.2,2676.7,0.9342016]
["bitfinex","ETHUSD",1646411972854,3.10302,2677.2,2676.7,0.9342016]
["bitfinex","ETHUSD",1646411973256,3.10302,2677.2,2676.7,1.8685316]
["bitfinex","ETHUSD",1646411973257,0.93439,2677.1,2676.7,1.8685316]
["bitfinex","ETHUSD",1646411974059,0.93439,2677.1,2676.7,0.9342016]
["bitfinex","ETHUSD",1646411974657,2.80317,2677.1,2676.7,0.9342016]
["bitfinex","ETHUSD",1646411975063,3.10317,2677.1,2676.6,2.1684032]
["bitfinex","ETHUSD",1646411977600,3.10317,2677.1,2676.3,1.8692791]
["bitfinex","ETHUSD",1646411977800,1.86951,2676.9,2676.3,1.8692791]
["bitfinex","ETHUSD",1646411978002,1.1263052,2676.4,2676.3,1.8692791]
["bitfinex","ETHUSD",1646411978199,1.1263052,2676.4,2675.5,0.1867]
["bitfinex","ETHUSD",1646411978398,1.1263052,2676.4,2675.1,0.55610357]
["bitfinex","ETHUSD",1646411978399,1.32839683,2676.4,2675.1,0.55610357]
["bitfinex","ETHUSD",1646411978599,0.00226011,2676.3,2675.1,0.55610357]
["bitfinex","ETHUSD",1646411978799,0.00226011,2676.3,2675.2,0.1867]
["bitfinex","ETHUSD",1646411979253,1.0410414,2675.8,2675.7,1.8696922]
["bitfinex","ETHUSD",1646411979450,1.8698,2676.0,2675.7,1.8696922]
["bitfinex","ETHUSD",1646411979651,0.3,2675.9,2675.7,1.8696922]
["bitfinex","ETHUSD",1646411979853,0.3,2675.9,2675.7,2.1696922]
["bitfinex","ETHUSD",1646411980053,1.8698,2676.0,2675.7,1.8696922]
["bitfinex","ETHUSD",1646411980257,0.9349,2676.0,2675.3,0.9350201]
["bitfinex","ETHUSD",1646411980853,0.9832215,2675.7,2675.3,0.9350201]
["bitfinex","ETHUSD",1646411981054,0.93501,2675.8,2675.3,0.9350201]
["bitfinex","ETHUSD",1646411981252,2.17001,2675.8,2675.3,0.9350201]
["bitfinex","ETHUSD",1646411981653,2.17001,2675.8,2675.4,3.5]
["bitfinex","ETHUSD",1646411981855,2.17001,2675.8,2675.4,6.3042538]
["bitfinex","ETHUSD",1646411981856,1.23501,2675.8,2675.4,6.3042538]
["bitfinex","ETHUSD",1646411982054,0.3,2675.8,2675.4,2.8042538]
["bitfinex","ETHUSD",1646411982254,0.00226011,2676.6,2675.5,0.3]
["bitfinex","ETHUSD",1646411982455,0.00226011,2676.3,2675.7,0.9347615]
["bitfinex","ETHUSD",1646411982694,0.00226011,2676.6,2675.7,0.9347615]
["bitfinex","ETHUSD",1646411982896,0.93475,2676.3,2675.7,1.2347615]
["bitfinex","ETHUSD",1646411983092,0.93475,2676.0,2675.7,1.2347615]
["bitfinex","ETHUSD",1646411983695,0.00226011,2676.2,2676.0,0.6988655]
["bitfinex","ETHUSD",1646411983895,0.3,2676.1,2676.0,0.6988655]
["bitfinex","ETHUSD",1646411984097,3.10425,2676.3,2676.0,0.9988655]
["bitfinex","ETHUSD",1646411985500,3.10425,2676.3,2676.0,4.4988655]
["bitfinex","ETHUSD",1646411985501,0.3,2676.3,2676.0,4.4988655]
["bitfinex","ETHUSD",1646411985695,0.93474,2676.4,2676.0,1.4378655]
["bitfinex","ETHUSD",1646411985896,0.93474,2676.4,2676.0,2.4378655]
["bitfinex","ETHUSD",1646411986097,0.93474,2676.4,2676.0,1.4378655]
["bitfinex","ETHUSD",1646411986753,0.93474,2676.4,2676.0,2.3724355]
["bitfinex","ETHUSD",1646411986944,0.3,2676.5,2676.1,0.9345587]
["bitfinex","ETHUSD",1646411987248,4.48561,2677.6,2676.1,0.9345587]
["bitfinex","ETHUSD",1646411987249,0.25,2677.2,2676.3,2.81580749]
["bitfinex","ETHUSD",1646411987445,0.3734,2677.6,2676.5,11.8036]
["bitfinex","ETHUSD",1646411987644,0.3734,2677.6,2676.7,11.43]
["bitfinex","ETHUSD",1646411987944,0.3734,2677.6,2677.0,2.8025843]
["bitfinex","ETHUSD",1646411987945,1.30763,2677.6,2677.0,2.8025843]
["bitfinex","ETHUSD",1646411988150,1.30763,2677.6,2677.0,4.1757943]
["bitfinex","ETHUSD",1646411988347,0.93423,2677.6,2677.0,5.4757943]
["bitfinex","ETHUSD",1646411988543,0.93423,2677.6,2677.0,16.9057943]
["bitfinex","ETHUSD",1646411988747,1.88782412,2678.0,2677.0,15.9715843]
["bitfinex","ETHUSD",1646411988950,0.01950412,2678.0,2677.2,11.8036]
["bitfinex","ETHUSD",1646411989147,4.9585,2678.5,2677.6,11.43]
["bitfinex","ETHUSD",1646411989346,1.1658119,2678.6,2677.7,11.869]
["bitfinex","ETHUSD",1646411989347,0.2668987,2678.6,2677.7,11.869]
["bitfinex","ETHUSD",1646411989746,0.2668987,2678.6,2677.7,13.169]
["bitfinex","ETHUSD",1646411989945,1.86791,2678.5,2677.7,4.5408109]
["bitfinex","ETHUSD",1646411990198,1.86791,2678.5,2677.9,0.933937]
["bitfinex","ETHUSD",1646411990397,0.8839,2678.5,2678.0,0.3]
["bitfinex","ETHUSD",1646411991095,0.8339,2678.5,2678.0,0.3]
["bitfinex","ETHUSD",1646411992098,0.2668987,2678.6,2678.1,0.93382]
["bitfinex","ETHUSD",1646411992300,0.2668987,2678.6,2678.1,1.8675425]
["bitfinex","ETHUSD",1646411992500,0.0168987,2678.6,2678.3,14.2310128]
["bitfinex","ETHUSD",1646411992703,0.0317794,2679.0,2678.5,7.0]
["bitfinex","ETHUSD",1646411992902,0.0317794,2679.0,2678.5,0.739]
["bitfinex","ETHUSD",1646411993098,0.0317794,2679.0,2678.6,3.5]
["bitfinex","ETHUSD",1646411993300,0.01853864,2679.1,2678.7,7.439]
["bitfinex","ETHUSD",1646411993505,0.01853864,2679.1,2678.7,0.739]
["bitfinex","ETHUSD",1646411993962,0.01853864,2679.1,2678.8,2.8007444]
["bitfinex","ETHUSD",1646411994147,0.01853864,2679.1,2678.9,0.3]
["bitfinex","ETHUSD",1646411994349,0.01853864,2679.1,2678.9,1.2339012]
["bitfinex","ETHUSD",1646411994549,0.01853864,2679.1,2678.9,0.3]
["bitfinex","ETHUSD",1646411994748,0.01853864,2679.1,2678.4,1.8679271]
["bitfinex","ETHUSD",1646411994749,0.96482893,2679.1,2678.4,1.8679271]
["bitfinex","ETHUSD",1646411994948,0.96482893,2679.1,2678.5,0.3]
["bitfinex","ETHUSD",1646411995353,3.83274893,2679.1,2678.5,0.3]
["bitfinex","ETHUSD",1646411995749,4.13274893,2679.1,2678.5,0.3]
["bitfinex","ETHUSD",1646411995949,4.13274893,2679.1,2677.8,3.7352218]
["bitfinex","ETHUSD",1646411995950,5.00060893,2679.1,2677.8,3.7352218]
["bitfinex","ETHUSD",1646411996156,5.00060893,2679.1,2677.5,4.4362539]
["bitfinex","ETHUSD",1646411996157,4.0022522,2679.0,2677.5,0.5601]
["bitfinex","ETHUSD",1646411996351,0.93418,2678.5,2677.1,2.7361]
["bitfinex","ETHUSD",1646411996550,1.86842,2678.3,2677.1,2.9228]
["bitfinex","ETHUSD",1646411996751,0.0022522,2678.2,2677.2,1.53042304]
["bitfinex","ETHUSD",1646411997053,0.0022522,2678.2,2678.0,1.8682754]
["bitfinex","ETHUSD",1646411997254,0.93421,2678.1,2677.1,2.9228]
["bitfinex","ETHUSD",1646411997451,0.93421,2678.1,2677.2,12.96041863]
["bitfinex","ETHUSD",1646411997695,0.0022522,2678.0,2677.3,1.53041863]
["bitfinex","ETHUSD",1646411997893,1.86842,2678.1,2677.3,1.53041863]
["bitfinex","ETHUSD",1646411998092,0.93421,2678.1,2677.3,1.53041863]
["bitfinex","ETHUSD",1646411998293,1.86828,2678.0,2677.4,1.8684118]
["bitfinex","ETHUSD",1646411998892,0.93414,2677.9,2677.4,1.8684118]
["bitfinex","ETHUSD",1646411999095,0.9342,2677.8,2677.4,1.8684118]
["bitfinex","ETHUSD",1646411999595,1.88052644,2677.7,2676.7,3.736839]
["bitfinex","ETHUSD",1646411999795,1.88052644,2677.7,2676.1,3.5]
["bitfinex","ETHUSD",1646411999796,0.01286589,2677.0,2676.1,3.5]
["bitfinex","ETHUSD",1646411999996,2.80448,2676.7,2676.2,1.53078689]
["bitfinex","ETHUSD",1646412000204,2.80448,2676.7,2675.5,0.1868]
["bitfinex","ETHUSD",1646412000205,3.0,2676.6,2675.5,0.1868]
["bitfinex","ETHUSD",1646412000396,1.86975,2676.2,2675.5,0.1868]
["bitfinex","ETHUSD",1646412000796,1.86975,2676.2,2675.3,0.15140878]
["bitfinex","ETHUSD",1646412000797,2.16975,2676.2,2675.9,3.7378839]
["bitfinex","ETHUSD",1646412000997,2.16975,2676.2,2675.8,0.9349031]
["bitfinex","ETHUSD",1646412001200,3.10463,2676.2,2675.8,0.9349031]
["bitfinex","ETHUSD",1646412001459,3.10463,2676.2,2675.6,2.8698396]
["bitfinex","ETHUSD",1646412001649,3.10463,2676.2,2675.6,1.8698396]
["bitfinex","ETHUSD",1646412001849,3.10463,2676.2,2675.6,2.8698396]
["bitfinex","ETHUSD",1646412002047,3.10463,2676.2,2675.6,1.8698396]
["bitfinex","ETHUSD",1646412002448,3.10463,2676.2,2675.8,0.9349031]
["bitfinex","ETHUSD",1646412002449,0.9348,2676.0,2675.8,0.9349031]
["bitfinex","ETHUSD",1646412002650,0.9348,2676.0,2675.7,2.8041282]
["bitfinex","ETHUSD",1646412002849,0.9348,2676.0,2675.2,3.7388051]
["bitfinex","ETHUSD",1646412002850,2.80459,2675.9,2675.2,3.7388051]
["bitfinex","ETHUSD",1646412003051,2.80459,2675.9,2674.6,3.22194633]
["bitfinex","ETHUSD",1646412003052,0.27180608,2675.8,2674.4,0.68434867]
["bitfinex","ETHUSD",1646412003250,0.26038326,2675.6,2674.4,12.11434867]
["bitfinex","ETHUSD",1646412003451,1.41292411,2675.7,2675.0,0.9351865]
["bitfinex","ETHUSD",1646412003652,0.93522,2675.4,2674.8,1.8703658]
["bitfinex","ETHUSD",1646412003855,2.10679308,2675.4,2674.8,13.3003658]
["bitfinex","ETHUSD",1646412004051,1.17157308,2675.4,2675.0,11.43]
["bitfinex","ETHUSD",1646412004251,1.17157308,2675.4,2675.1,0.1869]
["bitfinex","ETHUSD",1646412004451,1.17157308,2675.4,2675.1,1.8698747]
["bitfinex","ETHUSD",1646412004752,0.93506,2675.2,2675.1,1.8698747]
["bitfinex","ETHUSD",1646412004949,0.93506,2675.2,2675.1,2.1698747]
["bitfinex","ETHUSD",1646412005397,1.17288788,2675.2,2675.1,2.1698747]
["bitfinex","ETHUSD",1646412005896,1.17288788,2675.2,2675.1,0.3]
["bitfinex","ETHUSD",1646412006298,1.17288788,2675.2,2675.0,13.6648501]
["bitfinex","ETHUSD",1646412006504,1.17288788,2675.2,2675.1,0.1869]
["bitfinex","ETHUSD",1646412006699,1.17288788,2675.2,2675.0,13.6648501]
["bitfinex","ETHUSD",1646412006896,1.17288788,2675.2,2675.0,4.104761]
["bitfinex","ETHUSD",1646412007296,1.17288788,2675.2,2675.1,0.3]
["bitfinex","ETHUSD",1646412007698,1.17288788,2675.2,2675.0,2.2348501]
["bitfinex","ETHUSD",1646412008099,1.17288788,2675.2,2675.0,1.2348501]
["bitfinex","ETHUSD",1646412008299,1.17288788,2675.2,2675.0,3.104761]
["bitfinex","ETHUSD",1646412008500,0.93506,2675.2,2675.0,14.534761]
["bitfinex","ETHUSD",1646412008700,0.23506,2675.2,2675.0,15.534761]
["bitfinex","ETHUSD",1646412008972,0.25,2675.9,2675.3,0.3736]
["bitfinex","ETHUSD",1646412009160,3.96156897,2676.6,2675.5,11.43]
["bitfinex","ETHUSD",1646412009353,0.93461,2676.3,2675.7,1.869128]
["bitfinex","ETHUSD",1646412009552,0.93457,2676.2,2675.7,3.103728]
["bitfinex","ETHUSD",1646412009955,0.93457,2676.2,2675.7,4.103728]
["bitfinex","ETHUSD",1646412010655,0.93457,2676.2,2675.7,4.103692]
["bitfinex","ETHUSD",1646412011055,3.73901,2676.2,2675.7,4.103692]
["bitfinex","ETHUSD",1646412011255,4.03901,2676.2,2675.7,4.103692]
["bitfinex","ETHUSD",1646412012457,4.03901,2676.2,2675.7,5.038302]
["bitfinex","ETHUSD",1646412013095,4.03901,2676.2,2675.7,16.468302]
["bitfinex","ETHUSD",1646412013298,3.95931677,2676.6,2675.7,5.411902]
["bitfinex","ETHUSD",1646412013299,2.21749759,2676.6,2675.7,5.411902]
["bitfinex","ETHUSD",1646412013501,1.8714122,2676.7,2676.1,0.38645843]
["bitfinex","ETHUSD",1646412013502,0.00224224,2676.7,2676.1,0.38645843]
["bitfinex","ETHUSD",1646412013702,0.00224224,2676.7,2676.2,5.8074641]
["bitfinex","ETHUSD",1646412013899,0.00224224,2677.3,2676.4,11.43]
["bitfinex","ETHUSD",1646412014097,0.00224224,2677.3,2676.5,0.439]
["bitfinex","ETHUSD",1646412014098,0.93417,2677.2,2676.5,0.439]
["bitfinex","ETHUSD",1646412014301,0.93417,2677.2,2676.6,0.439]
["bitfinex","ETHUSD",1646412014698,1.85830143,2677.2,2676.6,1.37317]
["bitfinex","ETHUSD",1646412014899,1.85830143,2677.2,2676.6,2.6073185]
["bitfinex","ETHUSD",1646412015099,0.27010208,2677.1,2676.6,1.2341485]
["bitfinex","ETHUSD",1646412015299,0.93438,2677.0,2676.6,1.2341485]
["bitfinex","ETHUSD",1646412015900,1.23438,2677.0,2676.6,1.2341485]
["bitfinex","ETHUSD",1646412016455,0.93438,2677.0,2676.6,1.2341485]
["bitfinex","ETHUSD",1646412016645,1.23438,2677.0,2676.6,1.2341485]
["bitfinex","ETHUSD",1646412017648,2.43886208,2677.1,2676.6,1.2341485]
["bitfinex","ETHUSD",1646412017851,0.3,2677.0,2676.6,1.2341485]
["bitfinex","ETHUSD",1646412018251,2.43886208,2677.1,2676.6,1.2341485]
["bitfinex","ETHUSD",1646412018849,0.93438,2677.0,2676.6,1.2341485]
["bitfinex","ETHUSD",1646412019049,1.23438,2677.0,2676.6,1.2341485]
["bitfinex","ETHUSD",1646412019453,0.93438,2677.0,2676.6,1.22414097]
["bitfinex","ETHUSD",1646412019652,0.57010208,2677.1,2676.6,1.22414097]
["bitfinex","ETHUSD",1646412019851,0.93438,2677.1,2676.6,1.22414097]
["bitfinex","ETHUSD",1646412020050,0.2360013,2677.0,2676.6,1.22414097]
["bitfinex","ETHUSD",1646412020298,0.2360013,2677.0,2676.7,0.93429]
["bitfinex","ETHUSD",1646412020696,0.2360013,2677.0,2676.6,1.22414097]
["bitfinex","ETHUSD",1646412023399,2.1048713,2677.0,2676.6,1.22414097]
["bitfinex","ETHUSD",1646412023598,0.20207132,2676.8,2676.6,0.9341485]
["bitfinex","ETHUSD",1646412025245,0.20207132,2676.8,2676.6,0.3]
["bitfinex","ETHUSD",1646412025548,2.80354,2677.2,2676.6,0.3]
["bitfinex","ETHUSD",1646412025549,0.3738,2678.7,2676.9,0.61837214]
["bitfinex","ETHUSD",1646412025848,0.27625219,2679.5,2678.2,0.01210473]
["bitfinex","ETHUSD",1646412025849,0.22721694,2679.5,2678.2,0.01210473]
["bitfinex","ETHUSD",1646412026046,0.21072205,2679.5,2678.3,0.61837214]
["bitfinex","ETHUSD",1646412026251,0.04035806,2679.4,2678.3,0.61837214]
["bitfinex","ETHUSD",1646412026446,0.04035806,2679.4,2678.7,0.61837214]
["bitfinex","ETHUSD",1646412026646,1.44647643,2679.5,2678.9,0.61837214]
["bitfinex","ETHUSD",1646412026647,1.38683449,2679.5,2678.9,0.61837214]
["bitfinex","ETHUSD",1646412026848,1.38683449,2679.5,2679.0,0.61837214]
["bitfinex","ETHUSD",1646412027049,0.93365,2679.3,2679.0,0.61837214]
["bitfinex","ETHUSD",1646412027254,0.93365,2679.3,2679.0,0.56837214]
["bitfinex","ETHUSD",1646412027699,0.15779318,2679.5,2679.0,0.56837214]
["bitfinex","ETHUSD",1646412027899,0.01389166,2679.7,2679.0,0.56837214]
["bitfinex","ETHUSD",1646412028100,0.93354,2679.5,2679.2,0.56837214]
["bitfinex","ETHUSD",1646412028301,0.01389166,2679.7,2679.2,0.86837214]
["bitfinex","ETHUSD",1646412029000,1.88101166,2679.7,2679.2,0.86837214]
["bitfinex","ETHUSD",1646412029199,0.26138968,2679.5,2679.4,0.56837214]
["bitfinex","ETHUSD",1646412030198,1.44871686,2679.5,2679.4,0.56837214]
["bitfinex","ETHUSD",1646412030799,0.44871686,2679.5,2679.4,0.56837214]
["bitfinex","ETHUSD",1646412031201,0.68286695,2679.5,2679.4,0.56837214]
["bitfinex","ETHUSD",1646412031462,0.23415009,2679.5,2679.4,0.56837214]
["bitfinex","ETHUSD",1646412032850,1.34106023,2679.5,2679.4,0.56837214]
["bitfinex","ETHUSD",1646412034356,1.29106023,2679.5,2679.4,0.56837214]
["bitfinex","ETHUSD",1646412034753,0.18415009,2679.5,2679.4,0.56837214]
["bitfinex","ETHUSD",1646412034956,2.16712,2679.6,2679.4,0.56837214]
["bitfinex","ETHUSD",1646412034957,1.23349,2679.6,2679.4,0.56837214]
["bitfinex","ETHUSD",1646412035201,1.23349,2679.6,2679.4,0.86837214]
["bitfinex","ETHUSD",1646412035202,0.93349,2679.6,2679.4,0.86837214]
["bitfinex","ETHUSD",1646412035402,0.28967174,2679.7,2679.4,0.86837214]
["bitfinex","ETHUSD",1646412035604,0.00223489,2680.0,2679.7,0.56837214]
["bitfinex","ETHUSD",1646412035802,0.23124575,2680.0,2679.8,0.56837214]
["bitfinex","ETHUSD",1646412036004,0.23124575,2680.0,2679.8,0.86837214]
["bitfinex","ETHUSD",1646412037104,0.96347095,2679.9,2679.8,0.56837214]
["bitfinex","ETHUSD",1646412037705,0.96347095,2679.9,2679.2,2.1675199]
["bitfinex","ETHUSD",1646412037905,1.89719095,2679.9,2679.2,2.1675199]
["bitfinex","ETHUSD",1646412038107,1.23372,2679.9,2679.2,2.1675199]
["bitfinex","ETHUSD",1646412038305,0.93372,2679.8,2679.2,2.1675199]
["bitfinex","ETHUSD",1646412039248,0.93372,2679.8,2679.6,1.866671]
["bitfinex","ETHUSD",1646412039851,0.88372,2679.8,2679.6,1.866671]
["bitfinex","ETHUSD",1646412040847,2.06908956,2679.8,2679.6,1.866671]
["bitfinex","ETHUSD",1646412041049,2.06908956,2679.8,2679.6,2.166671]
["bitfinex","ETHUSD",1646412041450,2.06908956,2679.8,2679.6,1.866671]
["bitfinex","ETHUSD",1646412041653,2.06908956,2679.8,2679.5,1.8672456]
["bitfinex","ETHUSD",1646412044697,0.88372,2679.8,2679.5,1.8672456]
["bitfinex","ETHUSD",1646412045198,0.88372,2679.8,2679.1,3.7336939]
["bitfinex","ETHUSD",1646412045199,1.86739,2679.7,2679.3,0.9337436]
["bitfinex","ETHUSD",1646412045403,0.20956556,2679.5,2679.3,0.9337436]
["bitfinex","ETHUSD",1646412045598,0.20956556,2679.5,2679.3,1.2337436]
["bitfinex","ETHUSD",1646412046649,0.20956556,2679.5,2679.3,0.9337436]
["bitfinex","ETHUSD",1646412047847,0.95681018,2679.4,2679.3,0.9337436]
["bitfinex","ETHUSD",1646412048151,0.95681018,2679.4,2679.3,0.8837436]
["bitfinex","ETHUSD",1646412048347,0.50956556,2679.5,2679.3,0.8837436]
["bitfinex","ETHUSD",1646412048547,0.3,2679.5,2679.3,0.8837436]
["bitfinex","ETHUSD",1646412048748,3.10094,2679.6,2679.3,0.8837436]
["bitfinex","ETHUSD",1646412049548,1.17237352,2679.5,2679.3,0.8837436]
["bitfinex","ETHUSD",1646412052800,3.10094,2679.6,2679.3,0.8837436]
["bitfinex","ETHUSD",1646412053403,3.10094,2679.6,2679.3,1.1837436]
["bitfinex","ETHUSD",1646412054452,0.93366,2679.6,2679.3,1.1837436]
["bitfinex","ETHUSD",1646412055753,2.80094,2679.6,2679.3,1.1837436]
["bitfinex","ETHUSD",1646412055949,3.10094,2679.6,2679.3,1.1837436]
["bitfinex","ETHUSD",1646412056356,0.93366,2679.6,2679.4,3.5]
["bitfinex","ETHUSD",1646412056552,0.93366,2679.6,2679.3,1.1837436]
["bitfinex","ETHUSD",1646412057150,0.00223489,2680.0,2679.3,1.1837436]
["bitfinex","ETHUSD",1646412057456,0.14592246,2679.5,2679.4,6.7388031]
["bitfinex","ETHUSD",1646412057697,0.00223489,2679.8,2679.5,0.29184492]
["bitfinex","ETHUSD",1646412057900,1.8815079,2680.1,2679.6,0.9332317]
["bitfinex","ETHUSD",1646412058099,1.8815079,2680.1,2679.7,3.5]
["bitfinex","ETHUSD",1646412058100,0.0148579,2680.1,2679.7,3.5]
["bitfinex","ETHUSD",1646412058304,0.0148579,2680.1,2679.7,0.6736]
["bitfinex","ETHUSD",1646412059601,0.0148579,2680.1,2679.7,4.1736]
["bitfinex","ETHUSD",1646412060100,0.0148579,2680.1,2679.7,4.6126]
["bitfinex","ETHUSD",1646412060301,0.0148579,2680.1,2679.7,2.1126]
["bitfinex","ETHUSD",1646412060501,5.79e-05,2680.1,2679.9,1.3067]
["bitfinex","ETHUSD",1646412060703,0.0147219,2680.3,2680.2,0.3736]
["bitfinex","ETHUSD",1646412060906,0.0147219,2680.3,2680.2,1.1126]
["bitfinex","ETHUSD",1646412061755,0.0147219,2680.3,2680.2,0.739]
["bitfinex","ETHUSD",1646412062157,0.0147219,2680.3,2680.1,0.9329104]
["bitfinex","ETHUSD",1646412062754,0.0147219,2680.3,2680.0,1.8658208]
["bitfinex","ETHUSD",1646412063053,0.9480519,2680.3,2680.0,1.8658208]
["bitfinex","ETHUSD",1646412063254,1.2480519,2680.3,2680.0,1.8658208]
["bitfinex","ETHUSD",1646412063458,1.2480519,2680.3,2680.0,2.1658208]
["bitfinex","ETHUSD",1646412063654,0.9480519,2680.3,2680.0,2.1658208]
["bitfinex","ETHUSD",1646412063856,0.21579973,2680.1,2680.0,0.3]
["bitfinex","ETHUSD",1646412064056,0.21579973,2680.1,2679.5,0.29184492]
["bitfinex","ETHUSD",1646412064258,0.93349,2680.0,2679.5,0.29184492]
["bitfinex","ETHUSD",1646412064454,1.15537036,2680.0,2679.5,0.29184492]
["bitfinex","ETHUSD",1646412064855,0.93351,2679.9,2679.5,0.29184492]
["bitfinex","ETHUSD",1646412065698,1.15537036,2680.0,2679.5,0.29184492]
["bitfinex","ETHUSD",1646412066298,1.15537036,2680.0,2679.5,1.22529362]
["bitfinex","ETHUSD",1646412066505,0.93349,2680.0,2679.5,1.22529362]
["bitfinex","ETHUSD",1646412066697,0.93349,2680.0,2679.5,1.59889362]
["bitfinex","ETHUSD",1646412066900,0.93349,2680.0,2679.5,1.89889362]
["bitfinex","ETHUSD",1646412067701,0.93349,2680.0,2679.5,5.39889362]
["bitfinex","ETHUSD",1646412068003,0.93318,2680.3,2679.7,0.9331893]
["bitfinex","ETHUSD",1646412068208,0.93318,2680.3,2679.7,1.2331893]
["bitfinex","ETHUSD",1646412069048,1.23318,2680.3,2679.7,1.2331893]
["bitfinex","ETHUSD",1646412069446,1.23318,2680.3,2679.7,4.7331893]
["bitfinex","ETHUSD",1646412069646,0.93318,2680.3,2679.7,4.7331893]
["bitfinex","ETHUSD",1646412069846,1.23318,2680.3,2679.8,1.52898593]
["bitfinex","ETHUSD",1646412070047,1.86865612,2680.4,2679.8,1.82898593]
["bitfinex","ETHUSD",1646412070048,0.00222612,2680.4,2679.8,1.82898593]
["bitfinex","ETHUSD",1646412070249,0.93309,2680.5,2679.9,6.40101923]
["bitfinex","ETHUSD",1646412070449,0.93531612,2680.5,2680.0,1.52898593]
["bitfinex","ETHUSD",1646412070746,0.93309,2680.5,2680.0,4.13407013]
["bitfinex","ETHUSD",1646412070946,0.93309,2680.5,2680.0,2.6050842]
["bitfinex","ETHUSD",1646412073103,0.93309,2680.5,2680.0,6.1050842]
["bitfinex","ETHUSD",1646412073504,0.2690375,2680.6,2680.2,1.0]
["bitfinex","ETHUSD",1646412073505,0.0190375,2680.6,2680.2,1.0]
["bitfinex","ETHUSD",1646412073708,0.0190375,2680.6,2680.2,1.739]
["bitfinex","ETHUSD",1646412074305,0.0190375,2680.6,2680.2,0.739]
["bitfinex","ETHUSD",1646412074709,0.9520575,2680.6,2680.2,1.6719989]
["bitfinex","ETHUSD",1646412076453,0.24088295,2680.5,2680.2,1.6719989]
["bitfinex","ETHUSD",1646412076852,0.24088295,2680.5,2680.2,0.18124001]
["bitfinex","ETHUSD",1646412077457,0.9453274,2680.6,2680.2,1.11423891]
["bitfinex","ETHUSD",1646412077458,0.0190375,2680.6,2680.2,1.11423891]
["bitfinex","ETHUSD",1646412078253,0.0190375,2680.6,2680.2,1.41423891]
["bitfinex","ETHUSD",1646412078453,0.23555833,2680.6,2680.2,1.41423891]
["bitfinex","ETHUSD",1646412078652,0.0190375,2680.6,2680.2,1.2329989]
["bitfinex","ETHUSD",1646412078854,0.9521975,2680.6,2680.2,0.9329989]
["bitfinex","ETHUSD",1646412079057,0.9521975,2680.6,2680.2,1.2329989]
["bitfinex","ETHUSD",1646412079655,1.8854175,2680.6,2680.0,1.8660842]
["bitfinex","ETHUSD",1646412079856,0.27818791,2680.4,2679.5,0.29184492]
["bitfinex","ETHUSD",1646412080060,1.15449646,2680.3,2679.5,0.29184492]
["bitfinex","ETHUSD",1646412080299,1.15258294,2679.7,2679.5,0.29184492]
["bitfinex","ETHUSD",1646412080499,0.2728124,2679.6,2679.5,0.29184492]
["bitfinex","ETHUSD",1646412080701,0.00222612,2680.2,2679.5,0.29184492]
["bitfinex","ETHUSD",1646412081001,1.86731,2679.7,2679.5,0.29184492]
["bitfinex","ETHUSD",1646412081408,2.16731,2679.7,2679.5,0.29184492]
["bitfinex","ETHUSD",1646412081800,1.86731,2679.7,2679.5,0.29184492]
["bitfinex","ETHUSD",1646412082001,2.16731,2679.7,2679.5,0.29184492]
["bitfinex","ETHUSD",1646412082601,1.19075796,2679.6,2679.5,0.29184492]
["bitfinex","ETHUSD",1646412084252,0.93387,2679.4,2678.6,2.9015]
["bitfinex","ETHUSD",1646412084449,0.93389,2679.3,2678.7,1.5293486]
["bitfinex","ETHUSD",1646412085248,0.93544459,2679.0,2678.8,1.5293486]
["bitfinex","ETHUSD",1646412085449,0.89028394,2679.1,2679.0,0.69594628]
["bitfinex","ETHUSD",1646412085649,1.19028394,2679.1,2679.0,0.69594628]
["bitfinex","ETHUSD",1646412085849,0.89028394,2679.1,2679.0,0.69594628]
["bitfinex","ETHUSD",1646412086455,7.3736,2678.8,2677.2,0.439]
["bitfinex","ETHUSD",1646412086653,7.3736,2678.8,2676.5,3.02093756]
["bitfinex","ETHUSD",1646412086654,0.21539339,2678.3,2676.7,0.90912514]
["bitfinex","ETHUSD",1646412086857,0.01259391,2677.5,2676.0,1.3636877]
["bitfinex","ETHUSD",1646412087054,0.01259391,2677.5,2676.1,1.5304204]
["bitfinex","ETHUSD",1646412087055,0.439,2677.4,2676.1,1.5304204]
["bitfinex","ETHUSD",1646412087257,0.439,2677.4,2676.2,1.5304204]
["bitfinex","ETHUSD",1646412087455,0.3736,2677.3,2676.3,1.5304204]
["bitfinex","ETHUSD",1646412087719,0.3736,2677.3,2676.1,0.88783623]
["bitfinex","ETHUSD",1646412087720,0.439,2677.3,2676.1,0.88783623]
["bitfinex","ETHUSD",1646412087904,0.439,2677.3,2675.5,0.91011112]
["bitfinex","ETHUSD",1646412087905,0.93461,2677.0,2675.5,0.91011112]
["bitfinex","ETHUSD",1646412088105,0.93461,2677.0,2675.7,1.8691331]
["bitfinex","ETHUSD",1646412088303,0.3736,2677.2,2675.9,0.9345641]
["bitfinex","ETHUSD",1646412088505,0.48712715,2677.4,2676.0,0.3736]
["bitfinex","ETHUSD",1646412088709,0.45136424,2677.8,2676.2,0.3736]
["bitfinex","ETHUSD",1646412088909,1.86838,2677.6,2676.5,12.8036]
["bitfinex","ETHUSD",1646412089108,0.25,2677.8,2676.5,12.8036]
["bitfinex","ETHUSD",1646412089307,0.25,2677.8,2676.8,11.43]
["bitfinex","ETHUSD",1646412089511,0.25,2677.8,2677.1,0.3736]
["bitfinex","ETHUSD",1646412089708,4.50274051,2679.2,2677.3,11.8036]
["bitfinex","ETHUSD",1646412089909,4.50274051,2679.2,2677.2,0.439]
["bitfinex","ETHUSD",1646412089910,0.9338,2678.7,2677.8,0.3736]
["bitfinex","ETHUSD",1646412090107,0.9338,2678.7,2678.4,0.96378228]
["bitfinex","ETHUSD",1646412090508,0.11666913,2679.3,2678.4,14.00105958]
["bitfinex","ETHUSD",1646412090714,0.25,2679.4,2678.6,11.43]
["bitfinex","ETHUSD",1646412090916,0.20372433,2679.9,2678.8,11.8036]
["bitfinex","ETHUSD",1646412091112,0.00222612,2680.0,2679.0,11.8036]
["bitfinex","ETHUSD",1646412091309,0.25,2680.3,2679.3,1.0]
["bitfinex","ETHUSD",1646412091310,0.00222612,2680.2,2679.3,1.0]
["bitfinex","ETHUSD",1646412091555,0.00222612,2680.2,2679.6,0.9332946]
["bitfinex","ETHUSD",1646412091751,0.25222612,2680.3,2679.6,0.9332946]
["bitfinex","ETHUSD",1646412091951,1.86666,2680.1,2679.6,1.2332946]
["bitfinex","ETHUSD",1646412092256,1.86666,2680.1,2678.7,6.159]
["bitfinex","ETHUSD",1646412092257,3.8736,2680.0,2678.7,6.159]
["bitfinex","ETHUSD",1646412092454,3.8736,2680.0,2678.7,5.598]
["bitfinex","ETHUSD",1646412092455,0.20613422,2679.9,2678.7,5.598]
["bitfinex","ETHUSD",1646412092653,0.20613422,2679.9,2679.3,0.93034865]
["bitfinex","ETHUSD",1646412092850,0.00222612,2680.0,2679.3,0.93034865]
["bitfinex","ETHUSD",1646412092851,0.26215957,2680.0,2679.3,0.93034865]
["bitfinex","ETHUSD",1646412093052,0.26438569,2680.0,2679.3,0.93034865]
["bitfinex","ETHUSD",1646412093255,0.63575957,2680.0,2678.9,0.9335419]
["bitfinex","ETHUSD",1646412093456,0.38641621,2679.6,2678.1,1.8674227]
["bitfinex","ETHUSD",1646412093654,1.51351715,2679.3,2677.9,2.9656]
["bitfinex","ETHUSD",1646412094253,0.3736,2679.1,2677.9,2.9656]
["bitfinex","ETHUSD",1646412094454,1.86783,2678.9,2678.3,0.96201006]
["bitfinex","ETHUSD",1646412094653,0.25008325,2678.8,2678.3,0.96201006]
["bitfinex","ETHUSD",1646412095053,2.32614915,2678.9,2678.3,0.96201006]
["bitfinex","ETHUSD",1646412095054,2.27302738,2678.9,2678.3,0.96201006]
["bitfinex","ETHUSD",1646412095302,2.27302738,2678.9,2678.3,1.26201006]
["bitfinex","ETHUSD",1646412095509,0.27431732,2678.8,2678.3,1.26201006]
["bitfinex","ETHUSD",1646412095802,1.86781,2678.8,2678.3,1.26201006]
["bitfinex","ETHUSD",1646412096002,1.86781,2678.8,2678.3,0.3]
["bitfinex","ETHUSD",1646412096203,1.86781,2678.8,2678.1,0.3]
["bitfinex","ETHUSD",1646412096604,1.86781,2678.8,2677.5,4.8419]
["bitfinex","ETHUSD",1646412096605,1.86781,2678.8,2677.7,0.9339541]
["bitfinex","ETHUSD",1646412097105,1.86781,2678.8,2678.2,0.98076244]
["bitfinex","ETHUSD",1646412097106,1.8679,2678.7,2678.2,0.98076244]
["bitfinex","ETHUSD",1646412097307,1.8679,2678.7,2678.2,0.3]
["bitfinex","ETHUSD",1646412097506,0.93404,2678.4,2677.7,1.3]
["bitfinex","ETHUSD",1646412097705,0.93404,2678.4,2677.7,0.3]
["bitfinex","ETHUSD",1646412097706,0.93402,2678.3,2677.7,0.3]
["bitfinex","ETHUSD",1646412098103,0.93402,2678.3,2677.5,4.12089738]
["bitfinex","ETHUSD",1646412098306,0.93402,2678.3,2677.9,1.14828567]
["bitfinex","ETHUSD",1646412098703,0.93402,2678.3,2677.9,1.44828567]
["bitfinex","ETHUSD",1646412099158,0.93402,2678.3,2677.7,0.9339745]
["bitfinex","ETHUSD",1646412099159,0.93402,2678.3,2677.7,1.2339745]
["bitfinex","ETHUSD",1646412099352,1.23402,2678.3,2677.7,1.2339745]
["bitfinex","ETHUSD",1646412099550,0.93397,2678.2,2677.7,1.2339745]
["bitfinex","ETHUSD",1646412100055,0.93397,2678.2,2677.8,0.94999178]
["bitfinex","ETHUSD",1646412100451,0.93397,2678.2,2677.8,1.88383768]
["bitfinex","ETHUSD",1646412100652,0.93381,2678.4,2677.8,2.25743768]
["bitfinex","ETHUSD",1646412100855,0.25,2679.0,2678.0,0.3736]
["bitfinex","ETHUSD",1646412101055,0.23169054,2679.3,2678.2,11.8036]
["bitfinex","ETHUSD",1646412101253,0.23169054,2679.3,2678.2,13.5426]
["bitfinex","ETHUSD",1646412101453,0.23800326,2679.3,2678.2,2.1126]
["bitfinex","ETHUSD",1646412101654,0.23800326,2679.3,2678.5,0.90930131]
["bitfinex","ETHUSD",1646412101854,0.9336,2679.1,2678.5,1.20930131]
["bitfinex","ETHUSD",1646412102055,0.93363,2679.0,2678.5,1.20930131]
["bitfinex","ETHUSD",1646412102561,0.93363,2679.0,2678.5,0.3]
["bitfinex","ETHUSD",1646412102803,0.93363,2679.0,2678.4,0.3]
["bitfinex","ETHUSD",1646412103001,1.86732,2678.9,2678.3,0.6736]
["bitfinex","ETHUSD",1646412103203,1.86732,2678.9,2678.3,1.1126]
["bitfinex","ETHUSD",1646412103400,1.86732,2678.9,2678.5,0.9336794]
["bitfinex","ETHUSD",1646412103603,1.9045954,2678.9,2678.6,0.3]
["bitfinex","ETHUSD",1646412103902,3.7721154,2678.9,2678.6,0.3]
["bitfinex","ETHUSD",1646412104101,0.23992136,2678.8,2678.4,2.1672758]
["bitfinex","ETHUSD",1646412104301,2.10754136,2678.8,2678.4,0.3]
["bitfinex","ETHUSD",1646412104503,2.14481676,2678.8,2678.2,1.88384824]
["bitfinex","ETHUSD",1646412104702,1.9048954,2678.8,2678.2,1.88384824]
["bitfinex","ETHUSD",1646412104903,1.9048954,2678.8,2678.2,2.32284824]
["bitfinex","ETHUSD",1646412105105,1.9048954,2678.8,2678.2,1.1126]
["bitfinex","ETHUSD",1646412105903,1.9048954,2678.8,2678.1,1.3]
["bitfinex","ETHUSD",1646412105904,2.12889103,2678.8,2678.1,1.3]
["bitfinex","ETHUSD",1646412106103,2.12889103,2678.8,2678.1,1.46830504]
["bitfinex","ETHUSD",1646412106303,1.8678,2678.6,2678.1,1.46830504]
["bitfinex","ETHUSD",1646412106560,1.20737506,2678.6,2677.8,3.1126]
["bitfinex","ETHUSD",1646412106759,1.20737506,2678.6,2677.8,2.1126]
["bitfinex","ETHUSD",1646412106959,1.20737506,2678.6,2678.0,0.3736]
["bitfinex","ETHUSD",1646412107159,1.20737506,2678.6,2678.0,12.5426]
["bitfinex","ETHUSD",1646412107366,1.20737506,2678.6,2677.9,1.8676429]
["bitfinex","ETHUSD",1646412107561,0.93391,2678.5,2677.4,0.00580842]
["bitfinex","ETHUSD",1646412107766,0.93407,2678.3,2677.5,1.52979593]
["bitfinex","ETHUSD",1646412107960,2.16825,2678.3,2677.5,1.52979593]
["bitfinex","ETHUSD",1646412108560,2.2055254,2678.3,2677.5,1.52979593]
["bitfinex","ETHUSD",1646412108961,0.93412,2678.1,2677.5,1.52979593]
["bitfinex","ETHUSD",1646412109162,2.11535692,2678.0,2677.5,1.52979593]
["bitfinex","ETHUSD",1646412109562,0.9726798,2678.3,2677.5,13.33339593]
["bitfinex","ETHUSD",1646412109763,2.80237,2678.4,2677.8,12.8036]
["bitfinex","ETHUSD",1646412109764,0.64192173,2678.4,2677.8,12.8036]
["bitfinex","ETHUSD",1646412109964,0.64192173,2678.4,2678.0,11.81588694]
["bitfinex","ETHUSD",1646412110211,0.64192173,2678.4,2678.1,3.04018753]
["bitfinex","ETHUSD",1646412110410,0.64192173,2678.4,2678.2,1.90339593]
["bitfinex","ETHUSD",1646412110607,0.64192173,2678.4,2678.3,0.439]
["bitfinex","ETHUSD",1646412110809,0.64192173,2678.4,2678.3,0.739]
["bitfinex","ETHUSD",1646412111816,0.25,2679.2,2678.3,2.26840412]
["bitfinex","ETHUSD",1646412112114,0.3733,2679.7,2678.6,0.3]
["bitfinex","ETHUSD",1646412112312,0.93355,2679.3,2678.8,11.8036]
["bitfinex","ETHUSD",1646412112511,0.93355,2679.3,2678.9,0.439]
["bitfinex","ETHUSD",1646412113214,0.93355,2679.3,2679.0,0.3]
["bitfinex","ETHUSD",1646412113611,0.93355,2679.3,2678.9,0.9336116]
["bitfinex","ETHUSD",1646412113813,0.93355,2679.3,2678.8,1.8672231]
["bitfinex","ETHUSD",1646412114065,6.5,2679.2,2678.4,0.2209]
["bitfinex","ETHUSD",1646412114270,3.98316452,2679.0,2678.4,0.2209]
["bitfinex","ETHUSD",1646412114564,3.98316452,2679.0,2678.4,0.0001]
["bitfinex","ETHUSD",1646412114565,0.93418,2678.7,2678.4,0.0001]
["bitfinex","ETHUSD",1646412114763,0.93418,2678.7,2678.4,0.0377392]
["bitfinex","ETHUSD",1646412116064,0.93425,2678.6,2678.4,0.0377392]
["bitfinex","ETHUSD",1646412116663,6.43427,2678.5,2678.1,0.4921]
["bitfinex","ETHUSD",1646412116864,11.10787,2678.5,2677.0,2.44707685]
["bitfinex","ETHUSD",1646412117071,0.93445,2677.3,2677.0,2.44707685]
["bitfinex","ETHUSD",1646412117709,0.93445,2677.3,2677.0,3.38141695]
["bitfinex","ETHUSD",1646412118108,0.93445,2677.3,2677.0,0.9343401]
["bitfinex","ETHUSD",1646412118506,0.93445,2677.3,2677.1,1.53013989]
["bitfinex","ETHUSD",1646412118707,0.93445,2677.3,2677.1,1.83013989]
["bitfinex","ETHUSD",1646412118907,0.93445,2677.3,2677.1,0.3]
["bitfinex","ETHUSD",1646412119108,0.93445,2677.3,2677.0,1.2343401]
["bitfinex","ETHUSD",1646412119309,0.93445,2677.3,2677.1,1.53015716]
["bitfinex","ETHUSD",1646412119506,0.93445,2677.3,2677.1,1.83015716]
["bitfinex","ETHUSD",1646412119707,0.93445,2677.3,2677.1,0.3]
["bitfinex","ETHUSD",1646412120108,0.93445,2677.3,2677.0,1.2343401]
["bitfinex","ETHUSD",1646412120309,0.93445,2677.3,2677.1,0.3]
["bitfinex","ETHUSD",1646412120510,0.93445,2677.3,2677.0,1.2343401]
["bitfinex","ETHUSD",1646412120712,0.93445,2677.3,2677.1,1.83019783]
["bitfinex","ETHUSD",1646412120910,0.93445,2677.3,2677.2,1.53019783]
["bitfinex","ETHUSD",1646412121755,0.93445,2677.3,2677.1,0.3]
["bitfinex","ETHUSD",1646412121955,0.23232835,2677.5,2677.0,3.1028299]
["bitfinex","ETHUSD",1646412122254,0.15665976,2678.0,2677.3,0.9340689]
["bitfinex","ETHUSD",1646412122255,0.2061845,2677.9,2677.3,0.9340689]
["bitfinex","ETHUSD",1646412122457,0.25,2678.1,2677.4,0.439]
["bitfinex","ETHUSD",1646412122655,7.92520331,2678.5,2677.4,1.96905497]
["bitfinex","ETHUSD",1646412122854,0.20190331,2678.5,2677.5,2.76377024]
["bitfinex","ETHUSD",1646412123053,0.20190331,2678.5,2677.4,0.739]
["bitfinex","ETHUSD",1646412123054,1.13576209,2678.4,2677.6,3.83688667]
["bitfinex","ETHUSD",1646412123257,1.13576209,2678.4,2677.7,3.20297087]
["bitfinex","ETHUSD",1646412123455,1.13576209,2678.4,2677.7,1.6729159]
["bitfinex","ETHUSD",1646412123854,1.43576209,2678.4,2677.7,1.6729159]
["bitfinex","ETHUSD",1646412124056,1.43576209,2678.4,2677.6,1.8678317]
["bitfinex","ETHUSD",1646412124057,0.93419,2678.0,2677.3,1.8683287]
["bitfinex","ETHUSD",1646412124260,3.72366901,2677.9,2677.2,2.44707685]
["bitfinex","ETHUSD",1646412124455,3.72366901,2677.9,2677.0,2.44707685]
["bitfinex","ETHUSD",1646412124857,3.0,2677.3,2676.5,0.54480331]
["bitfinex","ETHUSD",1646412125060,1.14395465,2677.1,2676.5,0.54480331]
["bitfinex","ETHUSD",1646412125315,2.07866465,2677.1,2676.5,0.54480331]
["bitfinex","ETHUSD",1646412125711,2.37866465,2677.1,2675.6,0.6808325]
["bitfinex","ETHUSD",1646412126016,0.3736,2677.0,2675.7,0.935748]
["bitfinex","ETHUSD",1646412126211,0.3736,2677.0,2675.8,1.5316421]
["bitfinex","ETHUSD",1646412126212,1.30838,2676.8,2675.8,1.5316421]
["bitfinex","ETHUSD",1646412126412,0.93477,2676.5,2675.9,1.5306821]
["bitfinex","ETHUSD",1646412126611,2.80428,2676.6,2676.0,1.5306821]
["bitfinex","ETHUSD",1646412126612,2.10628441,2676.6,2676.0,1.5306821]
["bitfinex","ETHUSD",1646412126811,2.10628441,2676.6,2676.1,1.5306821]
["bitfinex","ETHUSD",1646412127111,2.10628441,2676.6,2675.8,0.00096]
["bitfinex","ETHUSD",1646412127112,2.10628441,2676.6,2676.2,1.5306821]
["bitfinex","ETHUSD",1646412127312,2.10628441,2676.6,2676.3,1.5306821]
["bitfinex","ETHUSD",1646412127512,2.10628441,2676.6,2675.8,0.00096]
["bitfinex","ETHUSD",1646412127710,2.10628441,2676.6,2675.8,0.30096]
["bitfinex","ETHUSD",1646412127911,0.93477,2676.5,2675.9,1.53071453]
["bitfinex","ETHUSD",1646412128312,2.08495364,2676.3,2675.9,1.53071453]
["bitfinex","ETHUSD",1646412128516,0.21503065,2676.2,2676.0,1.53071453]
["bitfinex","ETHUSD",1646412128713,0.21503065,2676.2,2675.4,0.00096]
["bitfinex","ETHUSD",1646412128968,0.93488,2676.0,2675.4,0.30096]
["bitfinex","ETHUSD",1646412129156,0.93488,2676.0,2675.5,1.53084202]
["bitfinex","ETHUSD",1646412129556,0.93485,2675.9,2675.5,2.46571892]
["bitfinex","ETHUSD",1646412129756,1.23485,2675.9,2675.6,1.83084202]
["bitfinex","ETHUSD",1646412130057,1.23485,2675.9,2675.7,1.53084202]
["bitfinex","ETHUSD",1646412130860,0.3,2675.9,2675.7,1.53084202]
["bitfinex","ETHUSD",1646412131258,0.93488,2676.0,2675.7,1.53084202]
["bitfinex","ETHUSD",1646412131660,0.93488,2676.0,2675.7,2.46556852]
["bitfinex","ETHUSD",1646412131859,0.93488,2676.0,2675.8,1.53084202]
["bitfinex","ETHUSD",1646412132060,0.93488,2676.0,2675.8,1.83084202]
["bitfinex","ETHUSD",1646412132259,0.93488,2676.0,2675.9,1.53084202]
["bitfinex","ETHUSD",1646412132462,1.196153,2676.0,2675.9,1.53084202]
["bitfinex","ETHUSD",1646412133108,0.3,2676.1,2675.9,2.46544962]
["bitfinex","ETHUSD",1646412133310,0.20522639,2676.6,2675.9,2.46544962]
["bitfinex","ETHUSD",1646412133311,0.20522639,2676.6,2676.0,5.46984202]
["bitfinex","ETHUSD",1646412133509,0.25486549,2676.8,2676.1,1.53084202]
["bitfinex","ETHUSD",1646412133711,0.25486549,2676.8,2676.2,0.439]
["bitfinex","ETHUSD",1646412133907,1.86903,2677.0,2676.3,1.53084202]
["bitfinex","ETHUSD",1646412134109,1.86903,2677.0,2676.4,0.439]
["bitfinex","ETHUSD",1646412134309,2.80353,2677.0,2676.5,1.53084202]
["bitfinex","ETHUSD",1646412134508,2.80353,2677.0,2676.4,1.6734161]
["bitfinex","ETHUSD",1646412135509,3.10353,2677.0,2676.4,1.6734161]
["bitfinex","ETHUSD",1646412135908,0.93448,2676.9,2676.4,1.6734161]
["bitfinex","ETHUSD",1646412136313,1.23448,2676.9,2676.4,1.6734161]
["bitfinex","ETHUSD",1646412136760,1.23448,2676.9,2676.5,1.5306124]
["bitfinex","ETHUSD",1646412136959,1.23448,2676.9,2676.6,0.439]
["bitfinex","ETHUSD",1646412137360,1.23448,2676.9,2676.6,0.739]
["bitfinex","ETHUSD",1646412137661,1.23448,2676.9,2676.6,1.6734398]
["bitfinex","ETHUSD",1646412141126,0.93448,2676.9,2676.6,1.6734398]
["bitfinex","ETHUSD",1646412141728,0.93448,2676.9,2676.3,1.8691832]
["bitfinex","ETHUSD",1646412141928,0.93474,2676.7,2676.0,0.9347687]
["bitfinex","ETHUSD",1646412142129,1.18102357,2676.4,2676.1,0.00096]
["bitfinex","ETHUSD",1646412142330,1.18102357,2676.4,2675.8,0.00096]
["bitfinex","ETHUSD",1646412142537,0.20258021,2676.3,2675.6,0.00096]
["bitfinex","ETHUSD",1646412142729,0.93505,2676.1,2675.3,1.53201077]
["bitfinex","ETHUSD",1646412142929,0.93505,2676.1,2675.3,2.46700677]
["bitfinex","ETHUSD",1646412143131,5.18091906,2676.2,2675.4,1.53105077]
["bitfinex","ETHUSD",1646412143730,5.18091906,2676.2,2675.4,1.83105077]
["bitfinex","ETHUSD",1646412143978,0.93507,2676.1,2675.5,1.53105077]
["bitfinex","ETHUSD",1646412144171,2.80485,2676.0,2675.3,0.00096]
["bitfinex","ETHUSD",1646412144368,0.24241102,2675.9,2675.3,0.00096]
["bitfinex","ETHUSD",1646412144568,0.24241102,2675.9,2675.5,0.9349288]
["bitfinex","ETHUSD",1646412144970,1.17734102,2675.9,2675.5,0.9349288]
["bitfinex","ETHUSD",1646412145170,1.13513707,2675.8,2675.5,0.9349288]
["bitfinex","ETHUSD",1646412145369,1.86987,2675.7,2675.5,0.9349288]
["bitfinex","ETHUSD",1646412145569,0.26483417,2675.6,2675.5,0.9349288]
["bitfinex","ETHUSD",1646412145770,0.26483417,2675.6,2675.5,1.2349288]
["bitfinex","ETHUSD",1646412146675,2.16987,2675.7,2675.5,1.2349288]
["bitfinex","ETHUSD",1646412146676,0.80143119,2675.7,2675.5,1.2349288]
["bitfinex","ETHUSD",1646412146874,0.50143119,2675.7,2675.5,1.2349288]
["bitfinex","ETHUSD",1646412147177,0.50143119,2675.7,2675.3,0.00096]
["bitfinex","ETHUSD",1646412147178,0.21480385,2675.5,2675.3,0.00096]
["bitfinex","ETHUSD",1646412147374,1.14996385,2675.5,2675.2,0.9351055]
["bitfinex","ETHUSD",1646412147719,0.21556045,2675.4,2675.2,0.9351055]
["bitfinex","ETHUSD",1646412149019,3.8049,2676.4,2675.2,0.9351055]
["bitfinex","ETHUSD",1646412149229,0.25,2676.6,2675.4,0.9349708]
["bitfinex","ETHUSD",1646412149423,0.25,2676.6,2675.7,1.02460537]
["bitfinex","ETHUSD",1646412149623,0.46621833,2676.6,2675.8,1.97026136]
["bitfinex","ETHUSD",1646412149921,1.86948,2676.3,2675.8,0.439]
["bitfinex","ETHUSD",1646412150121,1.86948,2676.3,2675.7,0.3]
["bitfinex","ETHUSD",1646412150719,1.86948,2676.3,2675.6,2.8039468]
["bitfinex","ETHUSD",1646412150919,1.15852706,2676.1,2675.6,2.8039468]
["bitfinex","ETHUSD",1646412151121,2.10376277,2676.0,2675.6,2.8039468]
["bitfinex","ETHUSD",1646412151322,2.10376277,2676.0,2675.7,0.934944]
["bitfinex","ETHUSD",1646412151573,2.10376277,2676.0,2675.1,0.00096]
["bitfinex","ETHUSD",1646412151574,3.5,2675.9,2675.1,0.00096]
["bitfinex","ETHUSD",1646412151775,1.0,2675.9,2675.1,0.00096]
["bitfinex","ETHUSD",1646412152170,0.93513,2675.8,2675.1,0.00096]
["bitfinex","ETHUSD",1646412152371,1.19010288,2675.6,2675.2,0.9351244]
["bitfinex","ETHUSD",1646412152777,1.19010288,2675.6,2675.1,0.00096]
["bitfinex","ETHUSD",1646412152778,0.20762124,2675.5,2675.1,0.00096]
["bitfinex","ETHUSD",1646412152971,0.20762124,2675.5,2674.7,0.00096]
["bitfinex","ETHUSD",1646412153172,0.93511,2675.4,2674.7,0.00096]
["bitfinex","ETHUSD",1646412153573,1.23511,2675.4,2675.0,2.46641237]
["bitfinex","ETHUSD",1646412153772,1.23511,2675.4,2675.0,1.2349909]
["bitfinex","ETHUSD",1646412153972,1.23511,2675.4,2675.1,1.53148343]
["bitfinex","ETHUSD",1646412154174,1.23511,2675.4,2675.0,1.2349909]
["bitfinex","ETHUSD",1646412154478,1.23511,2675.4,2675.1,1.53149249]
["bitfinex","ETHUSD",1646412154672,1.23511,2675.4,2675.1,1.83149249]
["bitfinex","ETHUSD",1646412154873,2.17022,2675.4,2675.1,0.3]
["bitfinex","ETHUSD",1646412155073,2.17022,2675.4,2675.0,1.2349909]
["bitfinex","ETHUSD",1646412155311,2.17022,2675.4,2675.1,1.53147812]
["bitfinex","ETHUSD",1646412156612,1.23511,2675.4,2675.1,1.53147812]
["bitfinex","ETHUSD",1646412158972,1.23511,2675.4,2675.1,1.83147812]
["bitfinex","ETHUSD",1646412159160,0.93511,2675.4,2675.2,1.53147812]
["bitfinex","ETHUSD",1646412159360,0.93511,2675.4,2675.3,1.53147812]
["bitfinex","ETHUSD",1646412159563,0.93511,2675.4,2675.3,0.439]
["bitfinex","ETHUSD",1646412159766,0.24544747,2675.9,2675.3,0.439]
["bitfinex","ETHUSD",1646412159960,0.25,2676.0,2675.4,0.9347474]
["bitfinex","ETHUSD",1646412160165,0.25,2676.0,2675.5,1.97047812]
["bitfinex","ETHUSD",1646412160464,2.80498,2676.2,2675.6,1.53147812]
["bitfinex","ETHUSD",1646412160661,0.25779173,2676.3,2675.6,1.53147812]
["bitfinex","ETHUSD",1646412160662,0.93481,2675.9,2675.6,1.53147812]
["bitfinex","ETHUSD",1646412160864,1.86973,2676.0,2675.7,1.53147812]
["bitfinex","ETHUSD",1646412161063,1.86973,2676.0,2675.8,1.53147812]
["bitfinex","ETHUSD",1646412161264,1.86973,2676.0,2675.9,1.53147812]
["bitfinex","ETHUSD",1646412161663,1.86973,2676.0,2675.6,1.53147812]
["bitfinex","ETHUSD",1646412161864,1.86973,2676.0,2675.7,2.46645412]
["bitfinex","ETHUSD",1646412162064,1.86973,2676.0,2675.8,1.53147812]
["bitfinex","ETHUSD",1646412162270,0.24780215,2675.9,2675.8,1.53147812]
["bitfinex","ETHUSD",1646412162908,0.24780215,2675.9,2675.7,1.234976]
["bitfinex","ETHUSD",1646412163113,0.3,2676.1,2675.8,1.97027417]
["bitfinex","ETHUSD",1646412163410,0.3,2676.2,2675.9,2.46593257]
["bitfinex","ETHUSD",1646412163608,0.3,2676.2,2676.0,1.97027417]
["bitfinex","ETHUSD",1646412163908,0.45178919,2676.7,2676.0,0.739]
["bitfinex","ETHUSD",1646412164109,3.70178919,2676.7,2676.0,0.739]
["bitfinex","ETHUSD",1646412164410,0.9347,2676.5,2676.1,1.53115303]
["bitfinex","ETHUSD",1646412164608,0.9347,2676.5,2676.0,0.739]
["bitfinex","ETHUSD",1646412164813,0.3,2676.6,2676.1,2.50851168]
["bitfinex","ETHUSD",1646412165012,5.36944,2676.7,2676.1,2.50851168]
["bitfinex","ETHUSD",1646412165013,3.5,2676.7,2676.2,1.97012463]
["bitfinex","ETHUSD",1646412165210,0.25,2677.2,2676.3,1.53112463]
["bitfinex","ETHUSD",1646412165511,3.5,2677.1,2676.4,0.439]
["bitfinex","ETHUSD",1646412165709,0.47660342,2677.2,2676.5,1.53112463]
["bitfinex","ETHUSD",1646412165908,0.20136329,2677.1,2676.5,1.53112463]
["bitfinex","ETHUSD",1646412166110,0.25,2677.2,2676.5,1.53112463]
["bitfinex","ETHUSD",1646412166311,0.24451131,2677.1,2676.5,1.53112463]
["bitfinex","ETHUSD",1646412166571,0.25,2677.2,2676.5,1.53112463]
["bitfinex","ETHUSD",1646412166967,0.93453,2676.9,2676.5,1.53112463]
["bitfinex","ETHUSD",1646412167169,0.25,2677.2,2676.5,1.53112463]
["bitfinex","ETHUSD",1646412167371,0.3,2676.9,2676.5,1.97012463]
["bitfinex","ETHUSD",1646412167569,0.25,2677.2,2676.5,0.439]
["bitfinex","ETHUSD",1646412167570,0.3,2677.1,2676.5,0.439]
["bitfinex","ETHUSD",1646412167771,8.72169141,2677.7,2676.6,1.90448144]
["bitfinex","ETHUSD",1646412167971,0.25,2677.8,2676.7,3.46449074]
["bitfinex","ETHUSD",1646412168168,0.25,2677.8,2676.8,1.53088144]
["bitfinex","ETHUSD",1646412168371,0.25,2677.8,2676.9,0.6257]
["bitfinex","ETHUSD",1646412168669,0.20554973,2677.6,2676.9,0.439]
["bitfinex","ETHUSD",1646412168868,0.20554973,2677.6,2677.0,0.3]
["bitfinex","ETHUSD",1646412169073,0.20554973,2677.6,2677.0,1.6731886]
["bitfinex","ETHUSD",1646412170072,0.93437,2677.4,2677.0,1.6731886]
["bitfinex","ETHUSD",1646412170312,1.23437,2677.4,2677.0,1.6731886]
["bitfinex","ETHUSD",1646412172916,1.23437,2677.4,2677.0,1.2341886]
["bitfinex","ETHUSD",1646412173318,1.23437,2677.4,2677.0,0.3]
["bitfinex","ETHUSD",1646412173521,2.31410119,2677.4,2677.0,0.29841291]
["bitfinex","ETHUSD",1646412173719,2.31410119,2677.4,2676.9,1.8683772]
["bitfinex","ETHUSD",1646412173720,0.93448,2677.3,2676.9,1.8683772]
["bitfinex","ETHUSD",1646412173981,1.14351109,2677.2,2676.5,1.8691984]
["bitfinex","ETHUSD",1646412174167,0.25058623,2677.1,2676.7,0.9346343]
["bitfinex","ETHUSD",1646412174368,0.25490693,2677.2,2676.7,0.9346343]
["bitfinex","ETHUSD",1646412175071,0.93465,2677.1,2676.7,0.9346343]
["bitfinex","ETHUSD",1646412175267,0.93465,2677.1,2676.7,1.2346343]
["bitfinex","ETHUSD",1646412175268,0.25802274,2677.0,2676.7,1.2346343]
["bitfinex","ETHUSD",1646412176067,0.23079432,2676.8,2676.7,1.2346343]
["bitfinex","ETHUSD",1646412178817,3.10386,2677.1,2676.7,1.2346343]
["bitfinex","ETHUSD",1646412178818,0.3,2677.1,2676.7,1.2346343]
["bitfinex","ETHUSD",1646412179218,0.20557729,2677.3,2676.7,1.2346343]
["bitfinex","ETHUSD",1646412179818,0.25419385,2677.6,2676.7,1.2346343]
["bitfinex","ETHUSD",1646412180420,0.93438,2677.5,2676.7,1.2346343]
["bitfinex","ETHUSD",1646412181019,0.93438,2677.5,2676.8,1.53073053]
["bitfinex","ETHUSD",1646412181220,0.93438,2677.5,2676.9,0.9344043]
["bitfinex","ETHUSD",1646412181660,0.93438,2677.5,2676.9,1.2344043]
["bitfinex","ETHUSD",1646412182661,1.86909,2677.3,2676.9,1.2344043]
["bitfinex","ETHUSD",1646412182865,1.18877195,2677.2,2676.9,0.3]
["bitfinex","ETHUSD",1646412183060,1.18877195,2677.2,2676.8,2.1688085]
["bitfinex","ETHUSD",1646412183261,1.48877195,2677.2,2676.8,2.1688085]
["bitfinex","ETHUSD",1646412183661,1.48877195,2677.2,2676.8,1.8688085]
["bitfinex","ETHUSD",1646412183861,1.86917,2677.1,2676.8,1.8688085]
["bitfinex","ETHUSD",1646412184463,1.86917,2677.1,2676.5,1.8691848]
["bitfinex","ETHUSD",1646412184665,2.80378,2677.1,2676.5,1.8691848]
["bitfinex","ETHUSD",1646412184864,0.93458,2677.0,2676.5,1.8691848]
["bitfinex","ETHUSD",1646412185312,3.10378,2677.1,2676.5,1.8691848]
["bitfinex","ETHUSD",1646412185313,0.25909,2676.8,2676.5,1.8691848]
["bitfinex","ETHUSD",1646412185712,0.25909,2676.8,2676.5,2.1691848]
["bitfinex","ETHUSD",1646412185914,0.25909,2676.8,2676.6,1.530906]
["bitfinex","ETHUSD",1646412188116,0.25909,2676.8,2676.6,0.03807874]
["bitfinex","ETHUSD",1646412189561,0.3,2677.1,2676.9,0.77726999]
["bitfinex","ETHUSD",1646412189760,1.4485,2677.8,2677.0,0.9342526]
["bitfinex","ETHUSD",1646412189761,0.26068024,2677.6,2677.0,0.9342526]
["bitfinex","ETHUSD",1646412189960,0.25442389,2677.7,2677.0,0.9342526]
["bitfinex","ETHUSD",1646412190161,0.2314412,2677.6,2677.0,0.9342526]
["bitfinex","ETHUSD",1646412190663,1.1658012,2677.6,2677.0,0.9342526]
["bitfinex","ETHUSD",1646412190864,1.1658012,2677.6,2676.9,2.94577519]
["bitfinex","ETHUSD",1646412190865,3.73793,2677.5,2676.9,2.94577519]
["bitfinex","ETHUSD",1646412191061,1.86921,2677.5,2676.9,2.94577519]
["bitfinex","ETHUSD",1646412191264,2.80388,2677.4,2676.9,2.94577519]
["bitfinex","ETHUSD",1646412191461,2.80388,2677.4,2676.9,2.64577519]
["bitfinex","ETHUSD",1646412191664,2.80388,2677.4,2676.9,0.77726999]
["bitfinex","ETHUSD",1646412191665,0.23171464,2677.2,2676.9,0.77726999]
["bitfinex","ETHUSD",1646412191865,1.86938,2677.1,2676.9,0.77726999]
["bitfinex","ETHUSD",1646412192914,2.80418,2677.1,2676.9,0.77726999]
["bitfinex","ETHUSD",1646412193117,2.40130464,2677.2,2676.9,0.77726999]
["bitfinex","ETHUSD",1646412193118,1.46639464,2677.2,2676.9,0.77726999]
["bitfinex","ETHUSD",1646412193317,0.50168672,2677.1,2676.9,1.07726999]
["bitfinex","ETHUSD",1646412193514,0.3,2677.1,2676.9,1.07726999]
["bitfinex","ETHUSD",1646412193714,0.93468,2677.2,2676.9,1.07726999]
["bitfinex","ETHUSD",1646412194315,0.93468,2677.2,2676.9,2.01185439]
["bitfinex","ETHUSD",1646412195617,0.30084356,2677.3,2677.0,3.8736]
["bitfinex","ETHUSD",1646412195618,0.00084356,2677.3,2677.0,3.8736]
["bitfinex","ETHUSD",1646412195816,0.00084356,2677.3,2677.0,1.5603]
["bitfinex","ETHUSD",1646412196018,0.00084356,2677.3,2677.0,2.68143347]
["bitfinex","ETHUSD",1646412196214,0.007,2678.0,2677.0,2.68143347]
["bitfinex","ETHUSD",1646412196468,0.007,2678.0,2677.1,0.934122]
["bitfinex","ETHUSD",1646412196660,0.007,2678.0,2677.1,1.234122]
["bitfinex","ETHUSD",1646412197062,0.007,2678.0,2677.3,1.30769]
["bitfinex","ETHUSD",1646412197263,0.007,2678.0,2677.7,0.3736]
["bitfinex","ETHUSD",1646412197660,0.007,2678.0,2677.7,1.3075651]
["bitfinex","ETHUSD",1646412197860,0.007,2678.0,2677.7,1.6075651]
["bitfinex","ETHUSD",1646412198060,0.007,2678.0,2677.7,1.2339651]
["bitfinex","ETHUSD",1646412203619,0.21137209,2678.0,2677.7,1.2339651]
["bitfinex","ETHUSD",1646412211116,1.14550209,2678.0,2677.7,1.2339651]
["bitfinex","ETHUSD",1646412211316,0.24420356,2677.9,2677.7,1.2339651]
["bitfinex","ETHUSD",1646412212572,0.21606715,2678.0,2677.7,1.6075651]
["bitfinex","ETHUSD",1646412212972,0.007,2678.0,2677.7,1.6075651]
["bitfinex","ETHUSD",1646412213173,0.007,2678.0,2677.7,2.5415251]
["bitfinex","ETHUSD",1646412213372,0.007,2678.0,2677.8,0.03844808]
["bitfinex","ETHUSD",1646412214674,0.007,2678.0,2677.7,2.1679251]
["bitfinex","ETHUSD",1646412214874,0.007,2678.0,2677.7,3.1679251]
["bitfinex","ETHUSD",1646412215073,0.007,2678.0,2677.7,2.2339651]
["bitfinex","ETHUSD",1646412215318,0.007,2678.0,2677.7,1.2339651]
["bitfinex","ETHUSD",1646412216013,0.007,2678.0,2677.7,0.9339651]
["bitfinex","ETHUSD",1646412217014,2.94361268,2678.0,2677.7,0.9339651]
["bitfinex","ETHUSD",1646412217218,2.94361268,2678.0,2677.2,1.8684959]
["bitfinex","ETHUSD",1646412217219,0.3736,2677.8,2677.2,1.8684959]
["bitfinex","ETHUSD",1646412217416,3.24361268,2678.0,2677.1,0.9334]
["bitfinex","ETHUSD",1646412217417,2.11149218,2677.7,2677.1,0.9334]
["bitfinex","ETHUSD",1646412218216,2.11149218,2677.7,2677.1,1.8676942]
["bitfinex","ETHUSD",1646412218217,0.93443,2677.5,2677.1,1.8676942]
["bitfinex","ETHUSD",1646412219064,0.93443,2677.5,2677.1,2.1676942]
["bitfinex","ETHUSD",1646412219263,1.86875,2677.5,2677.1,2.1676942]
["bitfinex","ETHUSD",1646412219468,0.27242742,2677.3,2677.1,2.1676942]
["bitfinex","ETHUSD",1646412220265,0.22242742,2677.3,2677.1,1.8676942]
["bitfinex","ETHUSD",1646412220470,0.22242742,2677.3,2677.1,0.9334]
["bitfinex","ETHUSD",1646412220669,1.15701742,2677.3,2677.1,0.9334]
["bitfinex","ETHUSD",1646412220866,1.45701742,2677.3,2677.1,0.9334]
["bitfinex","ETHUSD",1646412221069,4.95701742,2677.3,2677.1,0.9334]
["bitfinex","ETHUSD",1646412221268,1.01611963,2677.2,2677.1,0.9334]
["bitfinex","ETHUSD",1646412222568,4.51611963,2677.2,2677.1,0.9334]
["bitfinex","ETHUSD",1646412222815,5.51611963,2677.2,2677.1,0.9334]
["bitfinex","ETHUSD",1646412223017,0.9348,2676.7,2676.1,0.00096]
["bitfinex","ETHUSD",1646412223222,0.3736,2676.5,2675.9,0.00096]
["bitfinex","ETHUSD",1646412223420,0.22694514,2676.2,2675.7,0.2736]
["bitfinex","ETHUSD",1646412223620,0.60054514,2676.2,2675.7,0.2736]
["bitfinex","ETHUSD",1646412224015,0.93525,2676.0,2675.7,0.2736]
["bitfinex","ETHUSD",1646412224420,2.80543,2676.0,2675.7,0.2736]
["bitfinex","ETHUSD",1646412225218,3.80543,2676.0,2675.7,0.2736]
["bitfinex","ETHUSD",1646412225418,0.87328203,2675.9,2675.7,0.2736]
["bitfinex","ETHUSD",1646412226019,0.87328203,2675.9,2674.9,0.00096]
["bitfinex","ETHUSD",1646412226223,0.87328203,2675.9,2675.2,0.9349927]
["bitfinex","ETHUSD",1646412226489,0.87328203,2675.9,2675.3,0.3]
["bitfinex","ETHUSD",1646412226490,1.80833203,2675.9,2675.3,0.3]
["bitfinex","ETHUSD",1646412226679,2.10833203,2675.9,2675.3,0.3]
["bitfinex","ETHUSD",1646412226878,1.23505,2675.9,2675.3,0.3]
["bitfinex","ETHUSD",1646412227079,1.86988,2676.3,2675.9,1.33349181]
["bitfinex","ETHUSD",1646412227279,0.11666913,2676.4,2675.9,1.63349181]
["bitfinex","ETHUSD",1646412227878,1.25075232,2676.4,2675.9,1.63349181]
["bitfinex","ETHUSD",1646412228079,0.11666913,2676.4,2675.9,1.63349181]
["bitfinex","ETHUSD",1646412228281,1.3474,2676.7,2675.9,1.63349181]
["bitfinex","ETHUSD",1646412228478,1.3474,2676.7,2675.9,1.63445181]
["bitfinex","ETHUSD",1646412229880,0.9738,2676.7,2675.9,1.63445181]
["bitfinex","ETHUSD",1646412230087,0.9738,2676.7,2676.1,0.9346954]
["bitfinex","ETHUSD",1646412230321,0.9738,2676.7,2676.2,3.9867]
["bitfinex","ETHUSD",1646412230525,0.9738,2676.7,2676.2,4.3603]
["bitfinex","ETHUSD",1646412230720,0.9738,2676.7,2676.2,5.3603]
["bitfinex","ETHUSD",1646412230920,0.9738,2676.7,2676.3,1.43388933]
["bitfinex","ETHUSD",1646412231119,0.9738,2676.7,2676.3,2.36830973]
["bitfinex","ETHUSD",1646412231320,0.9738,2676.7,2676.3,2.66830973]
["bitfinex","ETHUSD",1646412231720,0.9738,2676.7,2676.3,3.66830973]
["bitfinex","ETHUSD",1646412231921,0.9738,2676.7,2676.4,3.8736]
["bitfinex","ETHUSD",1646412232124,0.9738,2676.7,2676.5,0.1867]
["bitfinex","ETHUSD",1646412232322,0.9738,2676.7,2676.6,0.3736]
["bitfinex","ETHUSD",1646412232520,0.9738,2676.7,2676.6,0.6736]
["bitfinex","ETHUSD",1646412233120,0.0001,2676.7,2676.6,12.10535763]
["bitfinex","ETHUSD",1646412233320,0.6235,2677.4,2676.8,11.43]
["bitfinex","ETHUSD",1646412233523,0.2498,2677.5,2677.0,0.3736]
["bitfinex","ETHUSD",1646412233723,0.2498,2677.5,2677.1,0.1867]
["bitfinex","ETHUSD",1646412233970,1.1994,2678.1,2677.2,11.8036]
["bitfinex","ETHUSD",1646412234173,1.1994,2678.1,2677.5,0.92359861]
["bitfinex","ETHUSD",1646412234370,1.1994,2678.1,2677.3,0.1867]
["bitfinex","ETHUSD",1646412234970,1.1994,2678.1,2677.6,0.9340099]
["bitfinex","ETHUSD",1646412235170,0.9494,2678.1,2677.6,0.9340099]
["bitfinex","ETHUSD",1646412235376,0.9494,2678.1,2677.7,0.3]
["bitfinex","ETHUSD",1646412235573,0.9494,2678.1,2677.7,1.23047814]
["bitfinex","ETHUSD",1646412235774,1.55766,2678.7,2677.8,3.5]
["bitfinex","ETHUSD",1646412235775,0.23807065,2678.5,2677.8,3.5]
["bitfinex","ETHUSD",1646412235973,0.52937204,2678.7,2677.8,3.5]
["bitfinex","ETHUSD",1646412236173,0.52937204,2678.7,2677.8,4.6865]
["bitfinex","ETHUSD",1646412236174,0.49343555,2678.7,2677.8,4.6865]
["bitfinex","ETHUSD",1646412236374,0.45040763,2678.7,2678.0,0.93385]
["bitfinex","ETHUSD",1646412236573,0.25,2678.7,2677.9,0.9338131]
["bitfinex","ETHUSD",1646412236773,0.48635132,2678.7,2678.0,0.3]
["bitfinex","ETHUSD",1646412236974,0.22793383,2678.7,2678.0,0.3]
["bitfinex","ETHUSD",1646412237174,0.3736,2679.0,2677.8,0.4865]
["bitfinex","ETHUSD",1646412237818,0.59580071,2679.1,2677.8,0.4865]
["bitfinex","ETHUSD",1646412238020,1.66202286,2679.1,2677.8,0.4865]
["bitfinex","ETHUSD",1646412238220,0.59580071,2679.1,2678.2,0.9338806]
["bitfinex","ETHUSD",1646412238619,0.93395,2679.0,2678.3,0.3]
["bitfinex","ETHUSD",1646412238820,0.59580071,2679.1,2678.3,0.3]
["bitfinex","ETHUSD",1646412239023,0.59580071,2679.1,2678.2,0.3]
["bitfinex","ETHUSD",1646412240019,0.59580071,2679.1,2678.4,0.9339194]
["bitfinex","ETHUSD",1646412240422,0.59580071,2679.1,2678.2,0.3]
["bitfinex","ETHUSD",1646412240423,0.3736,2679.0,2678.2,0.3]
["bitfinex","ETHUSD",1646412240623,0.27117983,2678.9,2678.0,1.8679581]
["bitfinex","ETHUSD",1646412240821,0.22502253,2678.8,2678.0,1.8679581]
["bitfinex","ETHUSD",1646412241022,0.23924909,2678.9,2678.0,1.8679581]
["bitfinex","ETHUSD",1646412241221,0.58058776,2678.8,2678.2,0.9340165]
["bitfinex","ETHUSD",1646412241467,0.22391856,2678.7,2678.3,0.3]
["bitfinex","ETHUSD",1646412241669,0.22391856,2678.7,2678.3,1.8678137]
["bitfinex","ETHUSD",1646412241867,0.23141136,2678.9,2678.3,1.8678137]
["bitfinex","ETHUSD",1646412242067,0.21023559,2679.1,2678.4,0.3]
["bitfinex","ETHUSD",1646412242269,0.93409,2678.9,2677.7,2.9534]
["bitfinex","ETHUSD",1646412242468,0.3736,2678.7,2677.7,2.9534]
["bitfinex","ETHUSD",1646412242669,0.6122091,2678.7,2677.7,2.9534]
["bitfinex","ETHUSD",1646412243069,0.93424,2678.6,2677.7,2.9534]
["bitfinex","ETHUSD",1646412243273,1.38654123,2678.5,2677.6,0.1865]
["bitfinex","ETHUSD",1646412243471,0.93423,2678.4,2677.6,0.1865]
["bitfinex","ETHUSD",1646412243871,1.38654123,2678.5,2677.7,1.8681605]
["bitfinex","ETHUSD",1646412244071,0.3,2678.4,2677.7,1.8681605]
["bitfinex","ETHUSD",1646412244270,3.3412591,2678.7,2677.7,1.8681605]
["bitfinex","ETHUSD",1646412244271,4.3412591,2678.7,2677.7,1.8681605]
["bitfinex","ETHUSD",1646412244671,2.4728091,2678.7,2677.7,1.8681605]
["bitfinex","ETHUSD",1646412245071,2.4728091,2678.7,2677.8,0.3]
["bitfinex","ETHUSD",1646412245072,1.4728091,2678.7,2677.8,0.3]
["bitfinex","ETHUSD",1646412245320,0.5386091,2678.7,2677.8,0.3]
["bitfinex","ETHUSD",1646412245519,0.2386091,2678.7,2677.8,0.3]
["bitfinex","ETHUSD",1646412245719,0.2386091,2678.7,2678.0,0.3]
["bitfinex","ETHUSD",1646412246517,0.3881131,2678.7,2678.0,0.3]
["bitfinex","ETHUSD",1646412246718,0.2386091,2678.7,2678.0,0.3]
["bitfinex","ETHUSD",1646412246918,0.2386091,2678.7,2678.1,0.9340694]
["bitfinex","ETHUSD",1646412247120,0.62186705,2678.8,2678.1,0.9340694]
["bitfinex","ETHUSD",1646412247317,0.3736,2678.8,2678.1,0.9340694]
["bitfinex","ETHUSD",1646412247521,0.27916135,2678.7,2678.2,0.3]
["bitfinex","ETHUSD",1646412247921,0.27916135,2678.7,2677.7,1.8681605]
["bitfinex","ETHUSD",1646412248121,0.3736,2678.3,2677.8,0.3]
["bitfinex","ETHUSD",1646412248322,0.60824887,2678.3,2677.6,0.1865]
["bitfinex","ETHUSD",1646412248528,0.60824887,2678.3,2677.6,1.1207255]
["bitfinex","ETHUSD",1646412248721,0.23464887,2678.3,2677.6,1.1207255]
["bitfinex","ETHUSD",1646412248972,0.59954815,2678.7,2677.6,1.1207255]
["bitfinex","ETHUSD",1646412249368,0.59954815,2678.7,2677.6,0.1865]
["bitfinex","ETHUSD",1646412249569,0.3736,2678.6,2677.8,0.9341301]
["bitfinex","ETHUSD",1646412249767,0.3736,2678.6,2677.9,0.3]
["bitfinex","ETHUSD",1646412250368,0.3736,2678.6,2677.6,0.1865]
["bitfinex","ETHUSD",1646412250569,0.3736,2678.6,2677.6,0.4865]
["bitfinex","ETHUSD",1646412250969,0.3736,2678.4,2677.7,0.9341719]
["bitfinex","ETHUSD",1646412251174,3.26938322,2678.3,2677.5,1.79441094]
["bitfinex","ETHUSD",1646412251370,0.26938322,2678.3,2677.5,1.79441094]
["bitfinex","ETHUSD",1646412251568,1.0,2678.3,2677.5,1.79441094]
["bitfinex","ETHUSD",1646412251769,0.58228339,2678.4,2677.5,1.79441094]
["bitfinex","ETHUSD",1646412251969,0.50868339,2678.4,2677.5,1.79441094]
["bitfinex","ETHUSD",1646412252170,0.50868339,2678.4,2677.7,0.9341719]
["bitfinex","ETHUSD",1646412252371,0.20868339,2678.4,2677.5,1.79441094]
["bitfinex","ETHUSD",1646412253219,0.20868339,2678.4,2677.6,0.3]
["bitfinex","ETHUSD",1646412254022,0.58228339,2678.4,2677.6,0.3]
["bitfinex","ETHUSD",1646412254221,0.58228339,2678.4,2677.2,3.1152536]
["bitfinex","ETHUSD",1646412254222,0.20155948,2678.3,2677.2,3.1152536]
["bitfinex","ETHUSD",1646412254422,0.20155948,2678.3,2677.2,3.4152536]
["bitfinex","ETHUSD",1646412256221,0.20155948,2678.3,2677.5,0.9342515]
["bitfinex","ETHUSD",1646412256473,0.20155948,2678.3,2677.6,0.3]
["bitfinex","ETHUSD",1646412256671,0.20155948,2678.3,2677.2,1.8684536]
["bitfinex","ETHUSD",1646412256871,0.20155948,2678.3,2677.0,1.868627]
["bitfinex","ETHUSD",1646412256872,1.4078872,2677.7,2677.0,1.868627]
["bitfinex","ETHUSD",1646412257074,0.25753802,2677.6,2676.6,0.00175763]
["bitfinex","ETHUSD",1646412257471,0.25753802,2677.6,2676.4,1.53075012]
["bitfinex","ETHUSD",1646412257672,0.25753802,2677.6,2676.2,4.131]
["bitfinex","ETHUSD",1646412257873,0.3736,2677.4,2676.3,0.9346508]
["bitfinex","ETHUSD",1646412258071,0.93462,2677.5,2676.3,0.9346508]
["bitfinex","ETHUSD",1646412258072,1.48824296,2677.0,2676.3,0.9346508]
["bitfinex","ETHUSD",1646412258272,1.48824296,2677.0,2675.9,1.33445181]
["bitfinex","ETHUSD",1646412258273,1.75238779,2677.0,2675.9,1.33445181]
["bitfinex","ETHUSD",1646412259077,0.3736,2676.8,2675.9,1.33445181]
["bitfinex","ETHUSD",1646412259475,0.3736,2676.8,2676.0,0.9347379]
["bitfinex","ETHUSD",1646412259674,0.26809546,2676.7,2676.0,0.9347379]
["bitfinex","ETHUSD",1646412260321,2.35388715,2677.1,2676.0,0.9347379]
["bitfinex","ETHUSD",1646412260522,0.3,2676.9,2676.1,3.5]
["bitfinex","ETHUSD",1646412260722,1.41914715,2677.1,2676.3,0.9345794]
["bitfinex","ETHUSD",1646412260723,0.41914715,2677.1,2676.3,0.9345794]
["bitfinex","ETHUSD",1646412260924,0.1865,2677.1,2676.3,0.9345794]
["bitfinex","ETHUSD",1646412261122,0.27208467,2677.2,2676.3,1.2345794]
["bitfinex","ETHUSD",1646412262137,0.25373967,2677.2,2676.3,1.2345794]
["bitfinex","ETHUSD",1646412262321,0.92162835,2677.4,2676.3,1.2345794]
["bitfinex","ETHUSD",1646412262322,1.07120935,2677.4,2676.3,1.2345794]
["bitfinex","ETHUSD",1646412262520,0.26914841,2677.3,2676.3,1.2345794]
["bitfinex","ETHUSD",1646412263122,0.49073228,2677.5,2676.3,1.2345794]
["bitfinex","ETHUSD",1646412264173,0.45404818,2677.5,2676.3,1.2345794]
["bitfinex","ETHUSD",1646412264375,0.25,2677.5,2676.3,1.2345794]
["bitfinex","ETHUSD",1646412264574,0.48143536,2677.5,2676.3,1.2345794]
["bitfinex","ETHUSD",1646412264772,1.5044217,2677.5,2676.4,0.94768127]
["bitfinex","ETHUSD",1646412264973,1.5044217,2677.5,2676.3,1.2345794]
["bitfinex","ETHUSD",1646412264974,1.27298634,2677.5,2676.3,1.2345794]
["bitfinex","ETHUSD",1646412265574,0.93464,2677.4,2676.3,0.3]
["bitfinex","ETHUSD",1646412265773,1.12114,2677.4,2676.2,2.1691587]
["bitfinex","ETHUSD",1646412265973,0.93464,2677.4,2676.3,1.53072537]
["bitfinex","ETHUSD",1646412266175,2.24297,2677.4,2676.2,0.3]
["bitfinex","ETHUSD",1646412266374,1.30833,2677.4,2675.9,2.56005181]
["bitfinex","ETHUSD",1646412266575,0.3736,2676.9,2675.9,1.33445181]
["bitfinex","ETHUSD",1646412266775,0.27937083,2676.8,2675.9,1.33445181]
["bitfinex","ETHUSD",1646412266978,0.5601,2676.9,2675.9,1.33445181]
["bitfinex","ETHUSD",1646412267279,0.3736,2676.6,2675.9,1.33445181]
["bitfinex","ETHUSD",1646412267475,0.439,2676.8,2675.9,1.33349181]
["bitfinex","ETHUSD",1646412267735,0.21440453,2676.7,2676.0,0.00096]
["bitfinex","ETHUSD",1646412268024,0.6255,2676.8,2675.9,1.33349181]
["bitfinex","ETHUSD",1646412268223,0.6255,2676.8,2676.0,0.00096]
["bitfinex","ETHUSD",1646412268224,1.15871248,2676.7,2676.0,0.00096]
["bitfinex","ETHUSD",1646412268424,0.0042081,2676.5,2676.2,0.00420852]
["bitfinex","ETHUSD",1646412269323,1.15871248,2676.7,2675.9,1.63349181]
["bitfinex","ETHUSD",1646412269724,0.0042081,2676.5,2676.2,0.00420852]
["bitfinex","ETHUSD",1646412270526,0.93492,2676.6,2675.9,1.63349181]
["bitfinex","ETHUSD",1646412270928,0.0042081,2676.5,2676.2,0.00420852]
["bitfinex","ETHUSD",1646412271774,2.67979227,2676.8,2675.9,1.63349181]
["bitfinex","ETHUSD",1646412271978,1.44495227,2676.8,2676.0,0.00096]
["bitfinex","ETHUSD",1646412272176,0.0042081,2676.5,2676.2,0.00420852]
["bitfinex","ETHUSD",1646412272973,1.05626033,2677.1,2676.1,0.3736]
["bitfinex","ETHUSD",1646412273177,1.50341499,2677.2,2676.2,0.00420852]
["bitfinex","ETHUSD",1646412273178,0.0042081,2676.5,2676.2,0.00420852]
["bitfinex","ETHUSD",1646412273479,0.01682819,2677.2,2676.5,0.0084162]
["bitfinex","ETHUSD",1646412273675,0.01682819,2677.2,2676.5,0.3820162]
["bitfinex","ETHUSD",1646412273873,0.01682819,2677.2,2676.5,0.6820162]
["bitfinex","ETHUSD",1646412274373,0.38,2677.3,2676.5,0.6820162]
["bitfinex","ETHUSD",1646412275073,0.38,2677.3,2676.6,0.9344818]
["bitfinex","ETHUSD",1646412275322,0.38,2677.3,2676.6,1.3080818]
["bitfinex","ETHUSD",1646412275523,0.38,2677.3,2676.6,1.4947818]
["bitfinex","ETHUSD",1646412275727,0.00406567,2677.1,2677.0,1.5655665]
["bitfinex","ETHUSD",1646412275923,0.26626022,2677.5,2677.2,0.3736]
["bitfinex","ETHUSD",1646412276124,0.00222403,2678.4,2677.3,3.8736]
["bitfinex","ETHUSD",1646412276324,0.00222403,2678.4,2677.5,0.6736]
["bitfinex","ETHUSD",1646412276523,1.2031,2678.7,2677.7,0.3736]
["bitfinex","ETHUSD",1646412276524,0.00222403,2678.6,2677.7,0.3736]
["bitfinex","ETHUSD",1646412276723,0.00222403,2678.6,2677.9,0.3]
["bitfinex","ETHUSD",1646412276923,2.42214454,2678.7,2677.9,0.3]
["bitfinex","ETHUSD",1646412277125,1.2031,2678.7,2677.7,0.4865]
["bitfinex","ETHUSD",1646412277322,0.00222403,2678.6,2677.7,0.1865]
["bitfinex","ETHUSD",1646412277723,0.00222403,2678.6,2677.7,0.4865]
["bitfinex","ETHUSD",1646412277924,0.95532403,2678.7,2677.7,0.4865]
["bitfinex","ETHUSD",1646412278123,0.95532403,2678.7,2677.9,0.9338938]
["bitfinex","ETHUSD",1646412278324,0.95532403,2678.7,2677.8,1.8677876]
["bitfinex","ETHUSD",1646412278523,0.95532403,2678.7,2677.9,0.3]
["bitfinex","ETHUSD",1646412280272,0.95532403,2678.7,2678.0,0.9339807]
["bitfinex","ETHUSD",1646412280469,0.00420901,2678.4,2678.1,0.3]
["bitfinex","ETHUSD",1646412280670,0.00420901,2678.4,2678.2,0.99198303]
["bitfinex","ETHUSD",1646412281372,0.00420901,2678.4,2678.1,2.3542632]
["bitfinex","ETHUSD",1646412281573,0.00221647,2678.8,2678.2,0.9338774]
["bitfinex","ETHUSD",1646412281772,0.00420901,2678.4,2678.3,0.3]
["bitfinex","ETHUSD",1646412282373,0.00420901,2678.4,2678.3,1.29696539]
["bitfinex","ETHUSD",1646412282822,0.00221647,2679.1,2678.4,2.8012334]
["bitfinex","ETHUSD",1646412283023,0.00420897,2678.5,2678.4,2.8012334]
["bitfinex","ETHUSD",1646412283220,0.00420897,2678.5,2678.4,1.8674889]
["bitfinex","ETHUSD",1646412283721,0.00420897,2678.5,2678.4,2.2410889]
["bitfinex","ETHUSD",1646412283921,0.007,2679.2,2678.5,0.3736]
["bitfinex","ETHUSD",1646412284121,0.01626496,2679.0,2678.8,1.18006722]
["bitfinex","ETHUSD",1646412284320,0.01626496,2679.0,2678.5,0.3736]
["bitfinex","ETHUSD",1646412285123,0.007,2679.2,2678.5,0.3736]
["bitfinex","ETHUSD",1646412285320,0.007,2679.2,2678.6,0.9337523]
["bitfinex","ETHUSD",1646412285321,0.00406664,2678.9,2678.6,0.9337523]
["bitfinex","ETHUSD",1646412285522,0.00406664,2678.9,2678.6,4.8073523]
["bitfinex","ETHUSD",1646412285723,0.00406664,2678.9,2678.7,0.96705205]
["bitfinex","ETHUSD",1646412285921,0.00406664,2678.9,2678.6,1.3073523]
["bitfinex","ETHUSD",1646412286321,0.007,2679.2,2678.7,0.3736]
["bitfinex","ETHUSD",1646412286575,0.00406664,2678.9,2678.6,1.3073523]
["bitfinex","ETHUSD",1646412287374,0.007,2679.2,2678.7,1.48211522]
["bitfinex","ETHUSD",1646412287777,0.00396716,2678.9,2678.7,1.48211522]
["bitfinex","ETHUSD",1646412287973,0.00396716,2678.9,2678.7,1.10851522]
["bitfinex","ETHUSD",1646412288176,0.00396716,2678.9,2678.6,1.9337523]
["bitfinex","ETHUSD",1646412288375,0.00396716,2678.9,2678.6,0.9337523]
["bitfinex","ETHUSD",1646412288575,0.007,2679.2,2678.6,0.9337523]
["bitfinex","ETHUSD",1646412288977,0.00396716,2678.9,2678.6,0.9337523]
["bitfinex","ETHUSD",1646412289376,0.00396716,2678.9,2678.6,1.99613887]
["bitfinex","ETHUSD",1646412289776,0.007,2679.2,2678.6,0.9337523]
["bitfinex","ETHUSD",1646412290229,0.00396716,2678.9,2678.6,0.9337523]
["bitfinex","ETHUSD",1646412291021,0.007,2679.2,2678.6,2.02451877]
["bitfinex","ETHUSD",1646412291222,0.0039715,2678.9,2678.6,0.9337523]
["bitfinex","ETHUSD",1646412292222,0.007,2679.2,2678.6,0.9337523]
["bitfinex","ETHUSD",1646412292423,0.0039715,2678.9,2678.6,0.9337523]
["bitfinex","ETHUSD",1646412293422,0.007,2679.2,2678.6,0.9337523]
["bitfinex","ETHUSD",1646412293824,0.00397121,2678.9,2678.6,0.9337523]
["bitfinex","ETHUSD",1646412294675,0.007,2679.2,2678.6,0.9337523]
["bitfinex","ETHUSD",1646412295072,0.00397121,2678.9,2678.6,0.9337523]
["bitfinex","ETHUSD",1646412295575,0.00397121,2678.9,2678.5,2.8627054]
["bitfinex","ETHUSD",1646412295971,0.007,2679.2,2678.5,2.8627054]
["bitfinex","ETHUSD",1646412296173,0.00397124,2678.8,2678.5,2.8627054]
["bitfinex","ETHUSD",1646412296371,0.00397124,2678.8,2678.5,1.8674018]
["bitfinex","ETHUSD",1646412297174,0.007,2679.2,2678.7,0.9336998]
["bitfinex","ETHUSD",1646412297373,0.0039713,2678.8,2678.7,0.9336998]
["bitfinex","ETHUSD",1646412297824,0.0039713,2678.8,2678.7,2.06729153]
["bitfinex","ETHUSD",1646412298029,0.0039713,2678.8,2678.7,0.9336998]
["bitfinex","ETHUSD",1646412298225,0.007,2679.2,2678.7,0.9336998]
["bitfinex","ETHUSD",1646412298626,0.00397123,2678.9,2678.5,1.0]
["bitfinex","ETHUSD",1646412298824,0.00397123,2678.9,2678.3,10.219673]
["bitfinex","ETHUSD",1646412299023,0.00397123,2678.9,2678.3,9.780673]
["bitfinex","ETHUSD",1646412299425,0.010003,2679.2,2678.3,9.780673]
["bitfinex","ETHUSD",1646412299626,0.010003,2679.2,2678.5,0.9338695]
["bitfinex","ETHUSD",1646412299827,0.010003,2679.2,2678.3,6.613]
["bitfinex","ETHUSD",1646412299828,0.00397133,2678.7,2678.3,6.613]
["bitfinex","ETHUSD",1646412300225,0.00397133,2678.7,2678.1,3.1963423]
["bitfinex","ETHUSD",1646412300626,0.003003,2678.7,2678.1,3.1963423]
["bitfinex","ETHUSD",1646412301227,0.00397146,2678.5,2678.1,3.1963423]
["bitfinex","ETHUSD",1646412301472,0.00697446,2678.5,2678.1,3.1963423]
["bitfinex","ETHUSD",1646412301673,0.00697446,2678.5,2678.1,3.19541963]
["bitfinex","ETHUSD",1646412301874,0.003003,2678.5,2678.2,0.9339124]
["bitfinex","ETHUSD",1646412302276,0.00397153,2678.4,2678.3,0.93375]
["bitfinex","ETHUSD",1646412302474,0.00697453,2678.4,2678.3,4.80735]
["bitfinex","ETHUSD",1646412302874,0.00697453,2678.4,2678.3,6.9526132]
["bitfinex","ETHUSD",1646412303075,0.003003,2678.4,2678.3,1.0]
["bitfinex","ETHUSD",1646412303273,0.003003,2678.4,2678.2,2.3729124]
["bitfinex","ETHUSD",1646412303479,0.003003,2678.4,2678.2,1.3729124]
["bitfinex","ETHUSD",1646412303777,0.003003,2678.4,2678.2,0.9339124]
["bitfinex","ETHUSD",1646412303975,0.003003,2678.4,2678.1,3.00891963]
["bitfinex","ETHUSD",1646412304174,0.003003,2678.4,2678.1,1.86691963]
["bitfinex","ETHUSD",1646412304573,0.00697457,2678.4,2678.1,1.86691963]
["bitfinex","ETHUSD",1646412304775,0.00697457,2678.4,2678.1,0.86788525]
["bitfinex","ETHUSD",1646412304975,0.00697457,2678.4,2678.2,0.9339108]
["bitfinex","ETHUSD",1646412305238,0.00697457,2678.4,2678.3,1.19794925]
["bitfinex","ETHUSD",1646412305427,0.003003,2678.4,2678.3,1.19794925]
["bitfinex","ETHUSD",1646412305625,0.003003,2678.4,2678.3,4.69794925]
["bitfinex","ETHUSD",1646412305925,0.003003,2678.4,2678.3,2.57154925]
["bitfinex","ETHUSD",1646412306129,0.003003,2678.4,2678.3,6.07154925]
["bitfinex","ETHUSD",1646412306330,0.00397151,2678.5,2678.4,6.87960599]
["bitfinex","ETHUSD",1646412306526,0.00397151,2678.5,2678.4,10.81860599]
["bitfinex","ETHUSD",1646412306727,0.00221647,2679.1,2678.4,8.11989759]
["bitfinex","ETHUSD",1646412307027,0.3734,2679.8,2678.4,8.11989759]
["bitfinex","ETHUSD",1646412307028,0.00397144,2678.6,2678.4,8.11989759]
["bitfinex","ETHUSD",1646412307227,0.00397144,2678.6,2678.4,4.24629759]
["bitfinex","ETHUSD",1646412307428,0.00397144,2678.6,2678.4,2.80729759]
["bitfinex","ETHUSD",1646412307627,0.00397144,2678.6,2678.4,1.87353369]
["bitfinex","ETHUSD",1646412308128,0.007,2679.2,2678.4,1.87353369]
["bitfinex","ETHUSD",1646412308327,0.00397141,2678.6,2678.4,1.87353369]
["bitfinex","ETHUSD",1646412308527,0.00397141,2678.6,2678.4,2.80728729]
["bitfinex","ETHUSD",1646412309183,0.007,2679.2,2678.5,4.67113338]
["bitfinex","ETHUSD",1646412309379,0.00397887,2678.6,2678.5,4.67113338]
["bitfinex","ETHUSD",1646412310379,0.007,2679.2,2678.5,4.67113338]
["bitfinex","ETHUSD",1646412310780,0.00397884,2678.7,2678.5,4.67113338]
["bitfinex","ETHUSD",1646412311686,0.007,2679.2,2678.5,4.67113338]
["bitfinex","ETHUSD",1646412311883,0.0039788,2678.7,2678.5,4.67113338]
["bitfinex","ETHUSD",1646412312732,0.00921647,2679.2,2678.5,4.67113338]
["bitfinex","ETHUSD",1646412312922,0.007,2679.2,2678.5,8.17113338]
["bitfinex","ETHUSD",1646412313123,0.0039778,2678.7,2678.5,8.54473338]
["bitfinex","ETHUSD",1646412313322,0.0039778,2678.7,2678.5,5.04473338]
["bitfinex","ETHUSD",1646412313521,0.0039778,2678.7,2678.6,1.56255614]
["bitfinex","ETHUSD",1646412313921,0.007,2679.2,2678.5,4.67113338]
["bitfinex","ETHUSD",1646412314127,0.007,2679.2,2678.4,2.80744129]
["bitfinex","ETHUSD",1646412314128,0.00397776,2678.8,2678.4,0.00600599]
["bitfinex","ETHUSD",1646412314925,0.00397776,2678.8,2678.4,0.37960599]
["bitfinex","ETHUSD",1646412315128,0.007,2679.2,2678.6,0.3736]
["bitfinex","ETHUSD",1646412315327,0.007,2679.2,2678.7,5.2462371]
["bitfinex","ETHUSD",1646412315525,0.0159088,2679.1,2678.7,16.6762371]
["bitfinex","ETHUSD",1646412315724,0.0159088,2679.1,2678.8,0.3]
["bitfinex","ETHUSD",1646412315926,0.0159088,2679.1,2678.9,0.3736]
["bitfinex","ETHUSD",1646412316324,0.007,2679.2,2679.0,1.54952217]
["bitfinex","ETHUSD",1646412316587,0.00397756,2679.1,2679.0,1.54952217]
["bitfinex","ETHUSD",1646412317580,0.007,2679.2,2679.0,1.54952217]
["bitfinex","ETHUSD",1646412317781,0.00921826,2679.2,2679.0,1.54952217]
["bitfinex","ETHUSD",1646412317993,0.00921826,2679.2,2679.1,3.939]
["bitfinex","ETHUSD",1646412318186,0.00921826,2679.2,2679.1,17.27186638]
["bitfinex","ETHUSD",1646412318385,0.00921826,2679.2,2679.1,3.34186638]
["bitfinex","ETHUSD",1646412318587,0.00921826,2679.2,2679.1,1.8126]
["bitfinex","ETHUSD",1646412318787,0.007,2679.2,2679.1,0.439]
["bitfinex","ETHUSD",1646412319585,0.007,2679.2,2679.1,2.77456669]
["bitfinex","ETHUSD",1646412319786,0.007,2679.2,2679.1,7.63949588]
["bitfinex","ETHUSD",1646412319987,0.007,2679.2,2679.1,6.63949588]
["bitfinex","ETHUSD",1646412320250,0.007,2679.2,2679.1,8.01309588]
["bitfinex","ETHUSD",1646412320734,0.007,2679.2,2679.1,6.48373338]
["bitfinex","ETHUSD",1646412321136,0.007,2679.2,2679.1,6.11013338]
["bitfinex","ETHUSD",1646412323240,0.007,2679.2,2679.1,4.67113338]
["bitfinex","ETHUSD",1646412326673,0.007,2679.2,2679.1,4.6701614]
["bitfinex","ETHUSD",1646412326875,0.007,2679.2,2679.1,2.33556669]
["bitfinex","ETHUSD",1646412327278,0.007,2679.2,2679.1,4.6701614]
["bitfinex","ETHUSD",1646412327720,0.007,2679.2,2679.1,3.17833922]
["bitfinex","ETHUSD",1646412327924,0.007,2679.2,2679.1,2.33459471]
["bitfinex","ETHUSD",1646412328223,0.007,2679.2,2679.1,3.17833922]
["bitfinex","ETHUSD",1646412331579,0.007,2679.2,2679.1,3.47833922]
["bitfinex","ETHUSD",1646412336223,0.007,2679.2,2679.1,5.04305362]
["bitfinex","ETHUSD",1646412337626,0.007,2679.2,2679.1,6.57244434]
["bitfinex","ETHUSD",1646412338726,0.007,2679.2,2679.1,18.00244434]
["bitfinex","ETHUSD",1646412338994,0.00385749,2679.3,2679.2,18.8176]
["bitfinex","ETHUSD",1646412339177,0.01764411,2679.7,2679.2,20.78599072]
["bitfinex","ETHUSD",1646412339477,0.01594671,2679.7,2679.4,1.30692]
["bitfinex","ETHUSD",1646412339676,0.01594671,2679.7,2679.4,16.21525922]
["bitfinex","ETHUSD",1646412340077,0.01594671,2679.7,2679.4,17.21525922]
["bitfinex","ETHUSD",1646412340279,0.01594671,2679.7,2679.4,18.14855922]
["bitfinex","ETHUSD",1646412340477,0.00221647,2680.2,2679.8,0.94381267]
["bitfinex","ETHUSD",1646412340676,0.01594565,2680.1,2679.8,1.24381267]
["bitfinex","ETHUSD",1646412341478,0.01594565,2680.1,2679.8,0.3]
["bitfinex","ETHUSD",1646412341679,1.52560618,2680.3,2679.8,1.2332187]
["bitfinex","ETHUSD",1646412341879,0.00397795,2680.1,2679.8,0.9332187]
["bitfinex","ETHUSD",1646412342079,0.00397795,2680.1,2679.8,1.2332187]
["bitfinex","ETHUSD",1646412342479,0.99790308,2680.1,2679.4,3.17833922]
["bitfinex","ETHUSD",1646412342733,0.00397795,2680.1,2679.4,3.17833922]
["bitfinex","ETHUSD",1646412342934,0.3,2680.2,2679.4,3.17833922]
["bitfinex","ETHUSD",1646412343130,0.00398053,2679.9,2679.5,0.9334679]
["bitfinex","ETHUSD",1646412343829,0.00398053,2679.9,2679.5,1.2334679]
["bitfinex","ETHUSD",1646412344028,2.74729659,2680.3,2679.5,1.2334679]
["bitfinex","ETHUSD",1646412344229,0.00398056,2679.8,2679.5,1.2334679]
["bitfinex","ETHUSD",1646412344931,0.00398056,2679.8,2679.6,3.17833922]
["bitfinex","ETHUSD",1646412345331,1.52560618,2680.3,2679.6,3.17833922]
["bitfinex","ETHUSD",1646412345534,0.00398099,2679.8,2679.6,3.17833922]
["bitfinex","ETHUSD",1646412346510,1.52560618,2680.3,2679.6,3.17833922]
["bitfinex","ETHUSD",1646412346695,0.00398099,2679.8,2679.6,3.17833922]
["bitfinex","ETHUSD",1646412347696,0.00221647,2680.1,2679.6,3.17833922]
["bitfinex","ETHUSD",1646412347896,0.00398099,2679.8,2679.6,3.17833922]
["bitfinex","ETHUSD",1646412348899,0.00221647,2680.1,2679.6,3.17833922]
["bitfinex","ETHUSD",1646412349099,0.00398096,2679.8,2679.6,3.17833922]
["bitfinex","ETHUSD",1646412349710,3.50398096,2679.8,2679.6,3.17833922]
["bitfinex","ETHUSD",1646412349903,3.50398096,2679.8,2679.2,0.014]
["bitfinex","ETHUSD",1646412350104,0.3736,2679.7,2679.2,0.014]
["bitfinex","ETHUSD",1646412350333,1.0,2679.8,2679.5,3.17833922]
["bitfinex","ETHUSD",1646412350334,0.19048096,2679.8,2679.5,3.17833922]
["bitfinex","ETHUSD",1646412350836,0.00398096,2679.8,2679.5,3.17833922]
["bitfinex","ETHUSD",1646412351233,0.00221647,2680.2,2679.5,3.17833922]
["bitfinex","ETHUSD",1646412351438,15.3036,2680.2,2679.5,3.17833922]
["bitfinex","ETHUSD",1646412351636,1.12779619,2679.6,2679.5,3.17833922]
["bitfinex","ETHUSD",1646412352233,1.31429619,2679.6,2679.5,3.17833922]
["bitfinex","ETHUSD",1646412352435,5.74824619,2679.6,2679.5,3.17833922]
["bitfinex","ETHUSD",1646412352834,2.31429619,2679.6,2679.5,3.17833922]
["bitfinex","ETHUSD",1646412353034,1.0,2679.6,2679.5,3.17833922]
["bitfinex","ETHUSD",1646412353232,0.00398106,2679.7,2679.5,3.17833922]
["bitfinex","ETHUSD",1646412353436,0.1865,2679.6,2679.5,3.17833922]
["bitfinex","ETHUSD",1646412353634,0.1865,2679.8,2679.5,3.17833922]
["bitfinex","ETHUSD",1646412353833,0.00398103,2679.7,2679.5,3.17833922]
["bitfinex","ETHUSD",1646412354085,1.10530094,2679.6,2679.5,3.17833922]
["bitfinex","ETHUSD",1646412354279,0.00398103,2679.7,2679.5,3.17833922]
["bitfinex","ETHUSD",1646412354879,1.49387,2679.8,2679.5,3.17833922]
["bitfinex","ETHUSD",1646412354880,1.12027,2679.8,2679.5,3.17833922]
["bitfinex","ETHUSD",1646412355080,0.00398103,2679.7,2679.5,3.17833922]
["bitfinex","ETHUSD",1646412355280,0.00398103,2679.7,2679.4,0.93381]
["bitfinex","ETHUSD",1646412355480,0.00398103,2679.7,2679.6,3.17833922]
["bitfinex","ETHUSD",1646412355982,1.3073,2680.0,2679.6,3.17833922]
["bitfinex","ETHUSD",1646412356480,0.003981,2679.8,2679.6,3.17833922]
["bitfinex","ETHUSD",1646412357279,0.93378,2679.8,2679.6,3.17833922]
["bitfinex","ETHUSD",1646412357482,0.93776097,2679.8,2679.6,3.17833922]
["bitfinex","ETHUSD",1646412358130,0.93776097,2679.8,2679.6,5.04566922]
["bitfinex","ETHUSD",1646412358131,0.00398097,2679.8,2679.6,5.04566922]
["bitfinex","ETHUSD",1646412358534,0.00221647,2680.2,2679.6,5.04566922]
["bitfinex","ETHUSD",1646412358730,0.00398097,2679.8,2679.6,5.04566922]
["bitfinex","ETHUSD",1646412359332,0.88996483,2679.7,2679.6,3.17833922]
["bitfinex","ETHUSD",1646412359531,0.00398097,2679.8,2679.6,3.17833922]
["bitfinex","ETHUSD",1646412359731,0.37581647,2680.2,2679.6,3.17833922]
["bitfinex","ETHUSD",1646412359932,0.003981,2679.8,2679.7,0.93374]
["bitfinex","ETHUSD",1646412360332,0.003981,2679.8,2679.7,0.93225761]
["bitfinex","ETHUSD",1646412360833,1.30736,2680.1,2679.7,4.11059683]
["bitfinex","ETHUSD",1646412361232,0.00398093,2679.9,2679.7,4.11059683]
["bitfinex","ETHUSD",1646412361979,2.42059246,2680.1,2679.7,4.11059683]
["bitfinex","ETHUSD",1646412362280,0.9377609,2679.9,2679.7,3.17833922]
["bitfinex","ETHUSD",1646412362880,0.0039809,2679.9,2679.7,4.11208922]
["bitfinex","ETHUSD",1646412363280,0.0036223,2679.9,2679.7,4.11208922]
["bitfinex","ETHUSD",1646412363481,0.00760319,2679.9,2679.7,4.11208922]
["bitfinex","ETHUSD",1646412364582,0.0036223,2679.9,2679.7,4.11208922]
["bitfinex","ETHUSD",1646412364784,0.00760319,2679.9,2679.7,4.11208922]
["bitfinex","ETHUSD",1646412365730,0.0036223,2679.9,2679.7,4.11208922]
["bitfinex","ETHUSD",1646412365931,0.00760319,2679.9,2679.7,0.93375]
["bitfinex","ETHUSD",1646412366130,0.00760319,2679.9,2679.8,3.17833922]
["bitfinex","ETHUSD",1646412366930,0.0036223,2679.9,2679.8,3.17833922]
["bitfinex","ETHUSD",1646412371290,1.05076598,2679.9,2679.8,3.17833922]
["bitfinex","ETHUSD",1646412371495,1.00076598,2679.9,2679.8,3.17833922]
["bitfinex","ETHUSD",1646412375231,0.93372,2680.0,2679.8,3.17833922]
["bitfinex","ETHUSD",1646412375433,0.93372,2680.0,2679.8,0.84374451]
["bitfinex","ETHUSD",1646412375632,0.93770086,2680.0,2679.7,0.9338]
["bitfinex","ETHUSD",1646412375832,0.93770086,2680.0,2679.9,3.17833922]
["bitfinex","ETHUSD",1646412376033,0.00398086,2680.0,2679.9,3.17833922]
["bitfinex","ETHUSD",1646412376481,0.93365,2680.2,2679.9,3.17833922]
["bitfinex","ETHUSD",1646412376687,0.00398079,2680.1,2679.9,4.11195922]
["bitfinex","ETHUSD",1646412377082,0.00398079,2680.1,2679.9,5.04554922]
["bitfinex","ETHUSD",1646412377684,1.52338971,2680.3,2679.9,5.34554922]
["bitfinex","ETHUSD",1646412377885,0.00398076,2680.1,2679.9,5.34554922]
["bitfinex","ETHUSD",1646412378886,1.52338971,2680.3,2679.9,5.34554922]
["bitfinex","ETHUSD",1646412379086,0.00398076,2680.1,2679.9,5.34554922]
["bitfinex","ETHUSD",1646412380088,1.52338971,2680.3,2679.9,5.34554922]
["bitfinex","ETHUSD",1646412380334,0.00398076,2680.1,2679.9,5.34554922]
["bitfinex","ETHUSD",1646412380735,0.00398076,2680.1,2679.9,3.01095451]
["bitfinex","ETHUSD",1646412380934,0.00398076,2680.1,2679.9,1.86721]
["bitfinex","ETHUSD",1646412381136,0.00398076,2680.1,2680.0,3.17833922]
["bitfinex","ETHUSD",1646412381339,1.01186354,2680.2,2680.0,3.17833922]
["bitfinex","ETHUSD",1646412381538,0.00398076,2680.1,2680.0,3.17833922]
["bitfinex","ETHUSD",1646412381937,1.87154076,2680.1,2680.0,3.17833922]
["bitfinex","ETHUSD",1646412382134,0.00398076,2680.1,2680.0,3.17833922]
["bitfinex","ETHUSD",1646412382535,0.93377,2680.2,2680.0,3.17833922]
["bitfinex","ETHUSD",1646412382734,0.93775072,2680.2,2680.0,3.17833922]
["bitfinex","ETHUSD",1646412382938,0.00398072,2680.2,2680.0,3.17833922]
["bitfinex","ETHUSD",1646412383637,1.52338971,2680.3,2680.0,3.17833922]
["bitfinex","ETHUSD",1646412383839,1.52338971,2680.3,2680.0,4.11178922]
["bitfinex","ETHUSD",1646412384080,0.00398069,2680.2,2680.0,4.11178922]
["bitfinex","ETHUSD",1646412384980,1.52338971,2680.3,2680.1,0.93348]
["bitfinex","ETHUSD",1646412385282,0.00398069,2680.2,2680.1,0.93348]
["bitfinex","ETHUSD",1646412385979,1.52338971,2680.3,2680.1,0.93348]
["bitfinex","ETHUSD",1646412386479,1.52338971,2680.3,2680.2,3.17833922]
["bitfinex","ETHUSD",1646412386480,1.52737036,2680.3,2680.2,3.17833922]
["bitfinex","ETHUSD",1646412387280,1.52338971,2680.3,2680.2,3.17833922]
["bitfinex","ETHUSD",1646412387933,0.00398059,2680.4,2680.2,8.77862922]
["bitfinex","ETHUSD",1646412388331,0.00398059,2680.4,2680.2,9.07862922]
["bitfinex","ETHUSD",1646412388536,0.0190375,2680.6,2680.2,9.37862922]
["bitfinex","ETHUSD",1646412388739,0.00398055,2680.4,2680.3,1.23324]
["bitfinex","ETHUSD",1646412388936,0.00398055,2680.4,2680.3,6.12932]
["bitfinex","ETHUSD",1646412389135,1.51490455,2680.9,2680.6,0.3736]
["bitfinex","ETHUSD",1646412389432,1.51490455,2680.9,2680.6,5.08781104]
["bitfinex","ETHUSD",1646412389636,0.017907,2681.1,2680.6,5.08781104]
["bitfinex","ETHUSD",1646412389837,0.017907,2681.1,2680.6,6.95384504]
["bitfinex","ETHUSD",1646412390039,0.4222584,2681.7,2680.9,0.3736]
["bitfinex","ETHUSD",1646412390238,0.4222584,2681.7,2681.0,1.86586]
["bitfinex","ETHUSD",1646412390437,0.4222584,2681.7,2681.1,0.3736]
["bitfinex","ETHUSD",1646412390638,0.4222584,2681.7,2681.1,0.6736]
["bitfinex","ETHUSD",1646412390837,0.4222584,2681.7,2681.4,0.3736]
["bitfinex","ETHUSD",1646412391038,0.0149109,2682.1,2681.4,2.16564]
["bitfinex","ETHUSD",1646412391337,0.18959856,2682.3,2682.1,0.00141619]
["bitfinex","ETHUSD",1646412391984,0.18959856,2682.3,2682.1,0.93426619]
["bitfinex","ETHUSD",1646412392188,0.18959856,2682.3,2682.2,2.33459471]
["bitfinex","ETHUSD",1646412392386,1.12251856,2682.3,2682.2,3.17833922]
["bitfinex","ETHUSD",1646412395831,0.94122524,2682.3,2682.2,3.17833922]
["bitfinex","ETHUSD",1646412396632,0.00830524,2682.3,2682.2,3.17833922]
["bitfinex","ETHUSD",1646412397444,0.00830524,2682.3,2682.2,0.83434993]
["bitfinex","ETHUSD",1646412397634,0.94137524,2682.3,2682.1,0.00141619]
["bitfinex","ETHUSD",1646412397837,0.94137524,2682.3,2682.2,0.83434993]
["bitfinex","ETHUSD",1646412398036,1.97131351,2682.3,2682.2,0.83434993]
["bitfinex","ETHUSD",1646412398235,1.97351074,2682.3,2682.2,0.83434993]
["bitfinex","ETHUSD",1646412399283,1.97131351,2682.3,2682.2,0.83434993]
["bitfinex","ETHUSD",1646412399882,0.94137524,2682.3,2682.2,0.83434993]
["bitfinex","ETHUSD",1646412401582,0.94137524,2682.3,2682.2,0.24513759]
["bitfinex","ETHUSD",1646412402934,0.94137524,2682.3,2682.1,0.00141619]
["bitfinex","ETHUSD",1646412403132,0.94137524,2682.3,2682.2,0.24513759]
["bitfinex","ETHUSD",1646412405036,0.00830524,2682.3,2682.2,0.24513759]
["bitfinex","ETHUSD",1646412410435,0.01661048,2682.3,2682.2,0.24513759]
["bitfinex","ETHUSD",1646412410631,0.01661048,2682.3,2682.2,1.17794759]
["bitfinex","ETHUSD",1646412410833,0.01591393,2682.8,2682.3,0.93283]
["bitfinex","ETHUSD",1646412411032,4.10283837,2683.0,2682.3,0.93283]
["bitfinex","ETHUSD",1646412411436,4.10283837,2683.0,2682.6,0.24513759]
["bitfinex","ETHUSD",1646412411437,1.86563,2682.9,2682.6,0.24513759]
["bitfinex","ETHUSD",1646412411632,0.93276,2682.9,2682.6,0.21473265]
["bitfinex","ETHUSD",1646412412033,0.93276,2682.9,2682.6,2.08038265]
["bitfinex","ETHUSD",1646412412834,0.93698285,2682.9,2682.6,2.08038265]
["bitfinex","ETHUSD",1646412413237,0.01832794,2683.3,2682.6,2.08038265]
["bitfinex","ETHUSD",1646412414488,0.0280188,2683.4,2682.8,8.8649]
["bitfinex","ETHUSD",1646412414689,0.0280188,2683.4,2683.0,0.93227]
["bitfinex","ETHUSD",1646412414885,0.0186377,2683.6,2683.0,1.86469]
["bitfinex","ETHUSD",1646412414886,0.01371402,2683.6,2683.0,1.86469]
["bitfinex","ETHUSD",1646412416087,0.01371402,2683.6,2683.1,0.93246]
["bitfinex","ETHUSD",1646412416488,0.01371402,2683.6,2683.1,1.23246]
["bitfinex","ETHUSD",1646412416686,0.01371402,2683.6,2683.4,0.21473265]
["bitfinex","ETHUSD",1646412416886,0.2668987,2683.9,2683.5,1.8645]
["bitfinex","ETHUSD",1646412417086,0.0168987,2683.9,2683.6,0.93233]
["bitfinex","ETHUSD",1646412417732,0.02112411,2683.9,2683.6,0.93233]
["bitfinex","ETHUSD",1646412417934,0.02112411,2683.9,2683.7,1.86476]
["bitfinex","ETHUSD",1646412418135,0.95346972,2683.9,2683.7,1.86476]
["bitfinex","ETHUSD",1646412418339,0.95346972,2683.9,2683.5,3.72915]
["bitfinex","ETHUSD",1646412418340,14.43,2683.8,2683.5,1.86465]
["bitfinex","ETHUSD",1646412418537,3.0,2683.6,2683.5,1.86465]
["bitfinex","ETHUSD",1646412418734,1.439,2683.6,2683.5,1.86465]
["bitfinex","ETHUSD",1646412419135,1.439,2683.6,2682.9,1.86535]
["bitfinex","ETHUSD",1646412419136,1.86549,2683.4,2682.9,1.86535]
["bitfinex","ETHUSD",1646412419337,0.6204,2683.3,2682.9,1.86535]
["bitfinex","ETHUSD",1646412419536,0.439,2683.3,2682.9,1.86535]
["bitfinex","ETHUSD",1646412419737,3.0,2683.2,2682.9,1.86535]
["bitfinex","ETHUSD",1646412419938,0.93276,2683.1,2683.0,1.86554]
["bitfinex","ETHUSD",1646412420340,1.94029022,2683.1,2683.0,1.86554]
["bitfinex","ETHUSD",1646412420540,0.93276,2683.1,2683.0,1.86554]
["bitfinex","ETHUSD",1646412420944,4.37176,2683.1,2683.0,1.86554]
["bitfinex","ETHUSD",1646412421340,2.37176,2683.1,2683.0,1.86554]
["bitfinex","ETHUSD",1646412421598,7.0,2683.0,2682.6,2.683e-05]
["bitfinex","ETHUSD",1646412421799,7.0,2682.6,2681.5,2.7661]
["bitfinex","ETHUSD",1646412421993,0.9332176,2682.2,2680.9,3.5]
["bitfinex","ETHUSD",1646412422195,3.939,2682.1,2681.9,1.86632]
["bitfinex","ETHUSD",1646412422397,0.44116478,2682.1,2681.9,1.86632]
["bitfinex","ETHUSD",1646412422590,1.439,2682.1,2681.9,1.86632]
["bitfinex","ETHUSD",1646412422793,0.9332176,2682.2,2681.9,1.86632]
["bitfinex","ETHUSD",1646412422794,0.42818609,2682.2,2681.9,1.86632]
["bitfinex","ETHUSD",1646412422992,0.93321,2682.1,2681.9,2.99750371]
["bitfinex","ETHUSD",1646412423192,1.0,2682.4,2682.0,1.86566]
["bitfinex","ETHUSD",1646412423395,1.0,2682.3,2682.0,1.86566]
["bitfinex","ETHUSD",1646412423596,0.439,2682.6,2682.1,0.93283]
["bitfinex","ETHUSD",1646412424495,0.439,2682.6,2682.2,0.93286]
["bitfinex","ETHUSD",1646412424793,0.439,2682.6,2682.2,1.91600685]
["bitfinex","ETHUSD",1646412424794,0.239,2682.6,2682.2,1.91600685]
["bitfinex","ETHUSD",1646412424998,1.17181,2682.6,2682.2,1.91600685]
["bitfinex","ETHUSD",1646412425434,0.93281,2682.6,2682.2,1.91600685]
["bitfinex","ETHUSD",1646412425636,0.93281,2682.6,2682.2,0.93286]
["bitfinex","ETHUSD",1646412426037,0.93281,2682.6,2682.3,0.00422626]
["bitfinex","ETHUSD",1646412426239,0.93281,2682.6,2682.3,0.93714626]
["bitfinex","ETHUSD",1646412426437,0.93281,2682.6,2682.3,2.80295626]
["bitfinex","ETHUSD",1646412426838,0.93281,2682.6,2682.3,0.93714626]
["bitfinex","ETHUSD",1646412426839,14.93,2682.5,2682.3,0.93714626]
["bitfinex","ETHUSD",1646412427038,0.93315,2682.3,2681.8,1.86624]
["bitfinex","ETHUSD",1646412427237,3.5,2682.2,2681.8,1.86624]
["bitfinex","ETHUSD",1646412427438,1.37215,2682.3,2681.8,1.86624]
["bitfinex","ETHUSD",1646412427638,0.89515811,2682.1,2681.8,1.86624]
["bitfinex","ETHUSD",1646412427839,1.37215,2682.3,2681.8,1.86624]
["bitfinex","ETHUSD",1646412428439,1.37215,2682.3,2681.9,0.00396885]
["bitfinex","ETHUSD",1646412429091,1.37215,2682.3,2681.9,1.87005885]
["bitfinex","ETHUSD",1646412429286,2.3052801,2682.3,2682.0,0.9331]
["bitfinex","ETHUSD",1646412429684,2.3052801,2682.3,2682.0,0.93706881]
["bitfinex","ETHUSD",1646412429885,0.9616007,2682.2,2682.0,0.93706881]
["bitfinex","ETHUSD",1646412430087,0.439,2682.1,2682.0,0.93706881]
["bitfinex","ETHUSD",1646412430488,11.869,2682.1,2682.0,0.93706881]
["bitfinex","ETHUSD",1646412430686,0.439,2682.1,2682.0,0.9331]
["bitfinex","ETHUSD",1646412431090,1.37186,2682.5,2682.0,0.9331]
["bitfinex","ETHUSD",1646412431493,0.93286,2682.5,2682.0,0.9331]
["bitfinex","ETHUSD",1646412431689,0.93286,2682.5,2682.2,0.91386113]
["bitfinex","ETHUSD",1646412431889,0.00216478,2682.7,2682.2,2.77948113]
["bitfinex","ETHUSD",1646412432095,0.48071494,2682.9,2682.2,3.15308113]
["bitfinex","ETHUSD",1646412432096,0.48673358,2682.9,2682.2,3.15308113]
["bitfinex","ETHUSD",1646412432290,0.23673358,2682.9,2682.3,2.79838]
["bitfinex","ETHUSD",1646412432488,0.2345688,2682.9,2682.3,2.79838]
["bitfinex","ETHUSD",1646412432734,0.2345688,2682.9,2682.3,3.09838]
["bitfinex","ETHUSD",1646412432943,0.23071494,2682.9,2682.8,0.93118962]
["bitfinex","ETHUSD",1646412433336,0.23456905,2682.9,2682.8,0.93118962]
["bitfinex","ETHUSD",1646412433937,0.00216478,2683.4,2683.3,1.15565196]
["bitfinex","ETHUSD",1646412434138,0.00216478,2683.4,2682.8,0.93118962]
["bitfinex","ETHUSD",1646412434139,0.3728,2683.5,2682.7,1.23266]
["bitfinex","ETHUSD",1646412434336,0.37496478,2683.5,2683.2,0.93247]
["bitfinex","ETHUSD",1646412434636,0.3728,2683.5,2683.3,0.93253]
["bitfinex","ETHUSD",1646412434835,0.93254,2683.5,2683.3,0.93253]
["bitfinex","ETHUSD",1646412435639,0.83448496,2683.5,2683.3,0.93253]
["bitfinex","ETHUSD",1646412436136,0.83448496,2683.5,2683.4,1.18497952]
["bitfinex","ETHUSD",1646412436589,0.83254,2683.5,2683.4,1.18497952]
["bitfinex","ETHUSD",1646412436790,0.83254,2683.5,2683.3,0.93253]
["bitfinex","ETHUSD",1646412437690,0.01906348,2683.9,2683.3,1.60613]
["bitfinex","ETHUSD",1646412437888,0.0168987,2683.9,2683.5,3.04217595]
["bitfinex","ETHUSD",1646412438290,0.00216478,2684.1,2683.6,4.0]
["bitfinex","ETHUSD",1646412438490,0.0187339,2684.2,2683.6,4.0]
["bitfinex","ETHUSD",1646412438689,0.0187339,2684.2,2683.5,2.10993595]
["bitfinex","ETHUSD",1646412439090,0.0187339,2684.2,2683.6,1.86446]
["bitfinex","ETHUSD",1646412439692,0.0187339,2684.2,2683.7,3.5]
["bitfinex","ETHUSD",1646412439891,0.0187339,2684.2,2683.7,4.43205]
["bitfinex","ETHUSD",1646412440090,0.0187339,2684.2,2683.7,1.30565]
["bitfinex","ETHUSD",1646412440346,0.02977724,2684.7,2684.1,0.3736]
["bitfinex","ETHUSD",1646412440841,0.02571049,2684.7,2684.1,0.6736]
["bitfinex","ETHUSD",1646412441244,0.02571049,2684.7,2684.2,0.3736]
["bitfinex","ETHUSD",1646412441441,0.02571049,2684.7,2684.4,0.3736]
["bitfinex","ETHUSD",1646412441642,0.02571049,2684.7,2684.5,1.48028713]
["bitfinex","ETHUSD",1646412441845,0.02571049,2684.7,2684.5,1.10668713]
["bitfinex","ETHUSD",1646412442940,0.0299332,2684.7,2684.5,1.10668713]
["bitfinex","ETHUSD",1646412443744,0.02571049,2684.7,2684.4,1.86372]
["bitfinex","ETHUSD",1646412444000,0.0299332,2684.7,2684.4,1.86372]
["bitfinex","ETHUSD",1646412444986,0.02571049,2684.7,2684.5,1.86371]
["bitfinex","ETHUSD",1646412445187,0.02388984,2685.1,2684.5,1.86371]
["bitfinex","ETHUSD",1646412445388,0.02388984,2685.1,2684.5,3.72757]
["bitfinex","ETHUSD",1646412445389,0.0186817,2685.1,2684.5,3.72757]
["bitfinex","ETHUSD",1646412445687,0.0186817,2685.1,2684.5,4.02757]
["bitfinex","ETHUSD",1646412445887,0.0186817,2685.1,2684.6,1.07787976]
["bitfinex","ETHUSD",1646412446287,0.0186817,2685.1,2684.7,2.23753]
["bitfinex","ETHUSD",1646412446488,0.0186817,2685.1,2684.7,4.10147]
["bitfinex","ETHUSD",1646412446687,0.0186817,2685.1,2684.7,4.02787]
["bitfinex","ETHUSD",1646412447291,0.0186817,2685.1,2684.8,4.43188]
["bitfinex","ETHUSD",1646412447491,0.0186817,2685.1,2684.9,0.93172]
["bitfinex","ETHUSD",1646412447740,0.0186817,2685.1,2684.9,2.12302]
["bitfinex","ETHUSD",1646412447942,0.02118872,2685.3,2685.0,6.5]
["bitfinex","ETHUSD",1646412448144,0.0190235,2685.3,2685.1,1.86314]
["bitfinex","ETHUSD",1646412448347,0.00774526,2685.8,2685.1,1.86314]
["bitfinex","ETHUSD",1646412448348,0.00216522,2685.9,2685.3,7.3736]
["bitfinex","ETHUSD",1646412448544,0.26925732,2686.1,2685.4,0.93139]
["bitfinex","ETHUSD",1646412448743,0.2670921,2686.1,2685.4,1.30499]
["bitfinex","ETHUSD",1646412448942,0.2670921,2686.1,2685.6,0.3736]
["bitfinex","ETHUSD",1646412449142,0.2670921,2686.1,2685.7,1.86289]
["bitfinex","ETHUSD",1646412449143,0.0170921,2686.1,2685.7,1.86289]
["bitfinex","ETHUSD",1646412449741,0.0170921,2686.1,2685.8,1.19759656]
["bitfinex","ETHUSD",1646412450145,0.0170921,2686.1,2685.9,0.3736]
["bitfinex","ETHUSD",1646412450645,0.0148382,2686.2,2686.0,7.30491]
["bitfinex","ETHUSD",1646412450844,0.0148382,2686.2,2686.0,1.86263]
["bitfinex","ETHUSD",1646412451889,0.0148382,2686.2,2686.0,1.64043457]
["bitfinex","ETHUSD",1646412452988,0.0148382,2686.2,2686.1,1.19575582]
["bitfinex","ETHUSD",1646412453390,0.0167358,2686.4,2686.1,1.19575582]
["bitfinex","ETHUSD",1646412453592,0.0167358,2686.4,2686.2,4.80478]
["bitfinex","ETHUSD",1646412453793,0.0295498,2687.8,2686.2,9.0]
["bitfinex","ETHUSD",1646412453794,0.25,2687.2,2686.2,9.0]
["bitfinex","ETHUSD",1646412453992,0.25,2687.2,2686.4,0.9312]
["bitfinex","ETHUSD",1646412454193,0.04035807,2686.5,2686.4,0.9312]
["bitfinex","ETHUSD",1646412455092,0.04035807,2686.5,2686.4,2.79375]
["bitfinex","ETHUSD",1646412457749,0.04035807,2686.5,2686.3,4.65838944]
["bitfinex","ETHUSD",1646412457947,0.439,2686.4,2686.3,0.00201944]
["bitfinex","ETHUSD",1646412458146,0.6204,2686.4,2686.3,0.00201944]
["bitfinex","ETHUSD",1646412458347,0.6204,2686.4,2685.9,1.86323]
["bitfinex","ETHUSD",1646412458546,0.00212781,2686.3,2686.2,0.00414101]
["bitfinex","ETHUSD",1646412458749,0.439,2686.3,2686.2,0.00414101]
["bitfinex","ETHUSD",1646412458994,1.3707349,2686.3,2686.2,0.00414101]
["bitfinex","ETHUSD",1646412459590,1.3707349,2686.3,2685.9,3.7265]
["bitfinex","ETHUSD",1646412459793,2.3874369,2686.3,2686.1,0.00404061]
["bitfinex","ETHUSD",1646412460389,4.0,2686.2,2685.6,1.83836378]
["bitfinex","ETHUSD",1646412460792,5.0,2686.2,2685.6,1.83836378]
["bitfinex","ETHUSD",1646412461090,5.0,2686.2,2686.0,0.93169]
["bitfinex","ETHUSD",1646412461391,1.439,2686.2,2685.9,1.86323]
["bitfinex","ETHUSD",1646412461592,0.93168,2686.1,2685.9,1.86323]
["bitfinex","ETHUSD",1646412462191,0.93168,2686.1,2685.9,1.86532897]
["bitfinex","ETHUSD",1646412462398,0.93168,2686.1,2685.9,3.72855897]
["bitfinex","ETHUSD",1646412463239,0.93168,2686.1,2685.9,3.67646]
["bitfinex","ETHUSD",1646412463440,0.93168,2686.1,2685.9,3.68068046]
["bitfinex","ETHUSD",1646412464439,0.93168,2686.1,2685.9,1.86323]
["bitfinex","ETHUSD",1646412464641,0.93168,2686.1,2685.9,1.86745046]
["bitfinex","ETHUSD",1646412465641,0.93168,2686.1,2685.9,1.86323]
["bitfinex","ETHUSD",1646412465843,0.93168,2686.1,2685.9,1.86745046]
["bitfinex","ETHUSD",1646412466688,0.93168,2686.1,2685.9,1.86323]
["bitfinex","ETHUSD",1646412467089,0.93168,2686.1,2685.9,0.00408118]
["bitfinex","ETHUSD",1646412467990,0.93168,2686.1,2685.7,1.86349]
["bitfinex","ETHUSD",1646412468190,0.93168,2686.1,2685.9,0.00408118]
["bitfinex","ETHUSD",1646412468792,1.37068,2686.1,2685.9,0.00408118]
["bitfinex","ETHUSD",1646412469191,1.37068,2686.1,2685.7,0.93177]
["bitfinex","ETHUSD",1646412469393,0.0008,2685.8,2685.7,0.93177]
["bitfinex","ETHUSD",1646412469694,11.8698,2685.8,2685.4,1.86346]
["bitfinex","ETHUSD",1646412469894,11.8698,2685.8,2684.4,0.02153084]
["bitfinex","ETHUSD",1646412469895,12.2434,2685.8,2684.4,0.02153084]
["bitfinex","ETHUSD",1646412470096,13.2434,2685.8,2684.4,0.02153084]
["bitfinex","ETHUSD",1646412470343,0.00212781,2685.7,2684.4,0.02153084]
["bitfinex","ETHUSD",1646412470645,0.00212781,2685.7,2685.0,0.00397398]
["bitfinex","ETHUSD",1646412470646,0.89648338,2685.2,2685.0,0.00397398]
["bitfinex","ETHUSD",1646412470844,1.33548338,2685.2,2685.0,0.00397398]
["bitfinex","ETHUSD",1646412471443,12.76548338,2685.2,2685.0,0.00397398]
["bitfinex","ETHUSD",1646412471644,12.76548338,2685.2,2684.2,3.9579]
["bitfinex","ETHUSD",1646412471645,13.13908338,2685.2,2684.2,3.9579]
["bitfinex","ETHUSD",1646412471841,0.00212781,2685.1,2685.0,0.00385241]
["bitfinex","ETHUSD",1646412472042,3.939,2685.1,2685.0,0.00385241]
["bitfinex","ETHUSD",1646412472243,4.939,2685.1,2685.0,0.00385241]
["bitfinex","ETHUSD",1646412472442,5.87103,2685.1,2685.0,0.00385241]
["bitfinex","ETHUSD",1646412472644,5.87103,2685.1,2685.0,5.241e-05]
["bitfinex","ETHUSD",1646412472645,17.67403,2685.1,2685.0,5.241e-05]
["bitfinex","ETHUSD",1646412472845,17.67403,2685.1,2683.4,6.5564]
["bitfinex","ETHUSD",1646412472846,0.3736,2684.8,2683.5,2.8913]
["bitfinex","ETHUSD",1646412473043,15.369,2684.7,2683.3,7.45697]
["bitfinex","ETHUSD",1646412473247,16.74472781,2684.7,2683.3,7.45697]
["bitfinex","ETHUSD",1646412473441,16.74472781,2684.7,2683.3,3.72851]
["bitfinex","ETHUSD",1646412473643,0.373,2684.6,2683.3,3.72851]
["bitfinex","ETHUSD",1646412473848,0.93243,2683.9,2683.2,2.8913]
["bitfinex","ETHUSD",1646412474097,0.439,2683.8,2683.3,0.93244]
["bitfinex","ETHUSD",1646412474696,0.439,2683.8,2683.0,3.72903]
["bitfinex","ETHUSD",1646412474697,3.5,2683.7,2683.0,3.72903]
["bitfinex","ETHUSD",1646412474995,0.439,2683.6,2683.2,1.02885716]
["bitfinex","ETHUSD",1646412475395,0.439,2683.6,2683.0,3.72903]
["bitfinex","ETHUSD",1646412475999,0.93244,2683.6,2683.3,0.9326]
["bitfinex","ETHUSD",1646412476197,0.1814,2684.0,2683.3,0.9326]
["bitfinex","ETHUSD",1646412476395,0.55566913,2684.1,2683.3,0.9326]
["bitfinex","ETHUSD",1646412476797,0.44112781,2684.5,2683.3,0.9326]
["bitfinex","ETHUSD",1646412476997,0.44112781,2684.5,2684.0,0.93232]
["bitfinex","ETHUSD",1646412477197,1.86459,2684.2,2684.0,1.86466]
["bitfinex","ETHUSD",1646412477847,1.86459,2684.2,2684.0,1.86876677]
["bitfinex","ETHUSD",1646412478047,1.86459,2684.2,2684.0,3.05769151]
["bitfinex","ETHUSD",1646412478446,1.86459,2684.2,2684.0,1.86876677]
["bitfinex","ETHUSD",1646412478847,1.86459,2684.2,2684.0,1.86466]
["bitfinex","ETHUSD",1646412479147,1.86459,2684.2,2684.0,1.86870725]
["bitfinex","ETHUSD",1646412479148,0.93226,2684.2,2684.0,1.86870725]
["bitfinex","ETHUSD",1646412479951,0.93226,2684.2,2684.0,1.86466]
["bitfinex","ETHUSD",1646412480154,0.93226,2684.2,2684.1,1.08086565]
["bitfinex","ETHUSD",1646412480950,0.93226,2684.2,2684.0,1.86870725]
["bitfinex","ETHUSD",1646412481151,0.93226,2684.2,2684.0,1.86466]
["bitfinex","ETHUSD",1646412481349,0.93226,2684.2,2684.0,1.86870722]
["bitfinex","ETHUSD",1646412482402,0.93226,2684.2,2684.1,1.23554794]
["bitfinex","ETHUSD",1646412483806,0.18352781,2684.8,2684.1,6.59997794]
["bitfinex","ETHUSD",1646412484104,0.00212781,2684.8,2684.2,1.23206]
["bitfinex","ETHUSD",1646412484303,0.7866,2684.9,2684.2,1.60566]
["bitfinex","ETHUSD",1646412484504,0.7866,2684.9,2684.2,1.23206]
["bitfinex","ETHUSD",1646412484805,0.7866,2684.9,2684.3,0.93222]
["bitfinex","ETHUSD",1646412485002,1.2256,2684.9,2684.3,0.93222]
["bitfinex","ETHUSD",1646412485241,12.8012446,2684.9,2684.5,0.93222]
["bitfinex","ETHUSD",1646412485843,0.92138214,2684.6,2684.5,0.93222]
["bitfinex","ETHUSD",1646412486041,1.36038214,2684.6,2684.1,1.86026413]
["bitfinex","ETHUSD",1646412486244,1.36038214,2684.6,2683.6,2.79679]
["bitfinex","ETHUSD",1646412486245,11.8036,2684.5,2683.6,2.79679]
["bitfinex","ETHUSD",1646412486443,11.8036,2684.3,2683.6,2.79679]
["bitfinex","ETHUSD",1646412486642,0.8126,2684.2,2683.6,4.66173]
["bitfinex","ETHUSD",1646412486849,0.439,2684.3,2683.6,4.66173]
["bitfinex","ETHUSD",1646412487043,0.93255,2684.2,2683.6,4.66173]
["bitfinex","ETHUSD",1646412487443,0.93255,2684.2,2683.8,0.0037619]
["bitfinex","ETHUSD",1646412488247,1.30615,2684.2,2683.8,0.0037619]
["bitfinex","ETHUSD",1646412488445,2.6777607,2684.1,2683.3,3.73017]
["bitfinex","ETHUSD",1646412488644,0.9326153,2683.8,2683.3,3.73017]
["bitfinex","ETHUSD",1646412488843,1.3716153,2683.8,2683.3,3.73017]
["bitfinex","ETHUSD",1646412489499,1.3716153,2683.8,2683.2,1.86511]
["bitfinex","ETHUSD",1646412489500,13.1752153,2683.8,2683.2,1.86511]
["bitfinex","ETHUSD",1646412489697,1.30619,2683.7,2683.2,2.79776]
["bitfinex","ETHUSD",1646412489897,0.93259,2683.7,2683.4,0.00376998]
["bitfinex","ETHUSD",1646412490096,1.3716534,2683.6,2683.4,0.00376998]
["bitfinex","ETHUSD",1646412490802,12.8016534,2683.6,2683.3,0.93264]
["bitfinex","ETHUSD",1646412491099,0.439,2683.6,2683.4,0.00377001]
["bitfinex","ETHUSD",1646412491300,1.0,2683.6,2683.4,0.93640001]
["bitfinex","ETHUSD",1646412491497,0.93259,2683.7,2683.4,0.93640001]
["bitfinex","ETHUSD",1646412492100,0.93259,2683.7,2683.4,0.93263]
["bitfinex","ETHUSD",1646412492298,0.93259,2683.7,2683.4,0.93639946]
["bitfinex","ETHUSD",1646412493168,0.93259,2683.7,2683.4,0.93263]
["bitfinex","ETHUSD",1646412493568,0.93259,2683.7,2683.4,0.93639907]
["bitfinex","ETHUSD",1646412494170,0.93259,2683.7,2683.4,1.23639907]
["bitfinex","ETHUSD",1646412494171,4.63259,2683.7,2683.4,1.23639907]
["bitfinex","ETHUSD",1646412494375,3.7,2683.7,2683.5,2.79684]
["bitfinex","ETHUSD",1646412494570,3.7,2683.7,2683.6,0.93470111]
["bitfinex","ETHUSD",1646412494768,3.7,2683.7,2683.5,2.79684]
["bitfinex","ETHUSD",1646412495868,3.7,2683.7,2683.6,0.93550261]
["bitfinex","ETHUSD",1646412496073,3.7,2683.7,2683.5,2.80060903]
["bitfinex","ETHUSD",1646412496891,3.7,2683.7,2683.5,2.79684]
["bitfinex","ETHUSD",1646412497190,3.7,2683.7,2683.5,4.00210274]
["bitfinex","ETHUSD",1646412497990,3.7,2683.7,2683.5,3.99833359]
["bitfinex","ETHUSD",1646412498192,3.7,2683.7,2683.5,4.00210274]
["bitfinex","ETHUSD",1646412498993,3.7,2683.7,2683.5,4.67570274]
["bitfinex","ETHUSD",1646412499196,3.7,2683.7,2683.5,4.67193359]
["bitfinex","ETHUSD",1646412499397,3.7,2683.7,2683.5,4.67570273]
["bitfinex","ETHUSD",1646412500541,3.7,2683.7,2683.5,4.67570272]
["bitfinex","ETHUSD",1646412501641,3.7,2683.7,2683.5,4.29833359]
["bitfinex","ETHUSD",1646412501841,3.7,2683.7,2683.5,4.30210272]
["bitfinex","ETHUSD",1646412502344,3.7,2683.7,2683.5,4.67570272]
["bitfinex","ETHUSD",1646412502543,0.93218,2684.3,2683.7,0.3736]
["bitfinex","ETHUSD",1646412502844,0.11879694,2684.9,2683.8,1.30568]
["bitfinex","ETHUSD",1646412503044,0.11666913,2684.9,2683.9,4.1736]
["bitfinex","ETHUSD",1646412503243,0.11666913,2684.9,2683.9,0.6736]
["bitfinex","ETHUSD",1646412503244,0.1814,2684.8,2683.9,0.6736]
["bitfinex","ETHUSD",1646412503647,0.11666913,2684.9,2683.9,0.6736]
["bitfinex","ETHUSD",1646412503845,0.11666913,2684.9,2684.0,1.30558]
["bitfinex","ETHUSD",1646412503846,1.04864913,2684.9,2684.0,1.30558]
["bitfinex","ETHUSD",1646412504092,1.04864913,2684.9,2684.0,0.93198]
["bitfinex","ETHUSD",1646412504293,1.04864913,2684.9,2684.3,0.00376857]
["bitfinex","ETHUSD",1646412504493,1.11338,2684.9,2684.4,0.932]
["bitfinex","ETHUSD",1646412504692,0.93198,2684.9,2684.4,1.532]
["bitfinex","ETHUSD",1646412505293,0.93198,2684.9,2684.4,0.932]
["bitfinex","ETHUSD",1646412505494,1.11338,2684.9,2684.5,0.0037684]
["bitfinex","ETHUSD",1646412506392,1.11338,2684.9,2684.4,0.932]
["bitfinex","ETHUSD",1646412506593,1.11338,2684.9,2684.6,0.00376833]
["bitfinex","ETHUSD",1646412506992,1.11338,2684.9,2684.6,0.93578833]
["bitfinex","ETHUSD",1646412507192,0.93198,2684.9,2684.6,0.93578833]
["bitfinex","ETHUSD",1646412507592,0.93198,2684.9,2684.6,0.93202]
["bitfinex","ETHUSD",1646412507849,0.93198,2684.9,2684.6,0.93578827]
["bitfinex","ETHUSD",1646412508049,0.93198,2684.9,2684.6,0.00376827]
["bitfinex","ETHUSD",1646412508851,5.56404,2685.0,2684.8,0.91758141]
["bitfinex","ETHUSD",1646412508852,3.7,2685.0,2684.8,0.91758141]
["bitfinex","ETHUSD",1646412509249,3.7,2685.0,2684.8,1.21758141]
["bitfinex","ETHUSD",1646412509947,3.7,2685.0,2684.8,3.08113141]
["bitfinex","ETHUSD",1646412510348,3.7,2685.0,2684.8,3.45849958]
["bitfinex","ETHUSD",1646412511150,3.7,2685.0,2684.8,3.45473141]
["bitfinex","ETHUSD",1646412511595,3.7,2685.0,2684.8,3.45849958]
["bitfinex","ETHUSD",1646412511798,3.7,2685.0,2684.8,2.15313958]
["bitfinex","ETHUSD",1646412511993,3.7,2685.0,2684.8,0.93555817]
["bitfinex","ETHUSD",1646412512392,3.7,2685.0,2684.8,0.93179]
["bitfinex","ETHUSD",1646412512794,3.7,2685.0,2684.8,0.93555817]
["bitfinex","ETHUSD",1646412513293,3.7,2685.0,2684.9,1.18928773]
["bitfinex","ETHUSD",1646412514598,0.00212781,2685.4,2685.0,7.0]
["bitfinex","ETHUSD",1646412514899,0.00212781,2685.6,2685.1,0.93165]
["bitfinex","ETHUSD",1646412515245,0.00212781,2685.7,2685.2,0.3]
["bitfinex","ETHUSD",1646412515440,0.9325,2685.8,2685.2,0.3]
["bitfinex","ETHUSD",1646412516041,0.9325,2685.8,2685.2,1.23165]
["bitfinex","ETHUSD",1646412516242,0.9325,2685.8,2685.3,0.93162]
["bitfinex","ETHUSD",1646412516553,0.9325,2685.8,2685.4,0.3]
["bitfinex","ETHUSD",1646412517143,0.9325,2685.8,2685.3,0.93162]
["bitfinex","ETHUSD",1646412518141,0.9325,2685.8,2685.4,0.3]
["bitfinex","ETHUSD",1646412518543,1.3061,2685.8,2685.4,0.3]
["bitfinex","ETHUSD",1646412519293,1.3061,2685.8,2685.3,0.93162]
["bitfinex","ETHUSD",1646412519490,0.9325,2685.8,2685.3,0.93162]
["bitfinex","ETHUSD",1646412520291,0.9325,2685.8,2685.4,0.3]
["bitfinex","ETHUSD",1646412520492,1.3061,2685.8,2685.3,0.93162]
["bitfinex","ETHUSD",1646412521294,1.3061,2685.8,2685.2,1.86326]
["bitfinex","ETHUSD",1646412521295,1.86388,2685.6,2685.2,1.86326]
["bitfinex","ETHUSD",1646412521494,2.30288,2685.6,2685.2,1.86326]
["bitfinex","ETHUSD",1646412523143,0.439,2685.6,2685.2,1.86326]
["bitfinex","ETHUSD",1646412523343,0.00292781,2685.8,2685.2,1.86326]
["bitfinex","ETHUSD",1646412523542,0.0008,2685.8,2685.2,1.86326]
["bitfinex","ETHUSD",1646412523943,3.7,2685.6,2685.2,1.86326]
["bitfinex","ETHUSD",1646412524344,3.7,2685.6,2685.3,0.3]
["bitfinex","ETHUSD",1646412524946,3.7,2685.6,2685.3,1.23167]
["bitfinex","ETHUSD",1646412525145,3.7,2685.6,2685.3,4.73167]
["bitfinex","ETHUSD",1646412525344,3.7,2685.6,2685.4,1.10422408]
["bitfinex","ETHUSD",1646412527795,0.80645886,2685.6,2685.5,3.5]
["bitfinex","ETHUSD",1646412527996,0.0008,2685.8,2685.6,4.8629]
["bitfinex","ETHUSD",1646412528195,0.0008,2685.8,2685.6,5.1629]
["bitfinex","ETHUSD",1646412528498,0.0008,2685.8,2685.6,5.4629]
["bitfinex","ETHUSD",1646412529596,0.0008,2685.8,2685.7,3.5]
["bitfinex","ETHUSD",1646412530250,0.00212781,2686.3,2685.9,1.86247]
["bitfinex","ETHUSD",1646412530442,0.00212781,2686.8,2685.9,0.93123]
["bitfinex","ETHUSD",1646412530643,0.18352781,2687.1,2686.0,0.3]
["bitfinex","ETHUSD",1646412530841,0.04263176,2686.9,2686.0,0.3]
["bitfinex","ETHUSD",1646412531045,0.97394176,2686.9,2685.9,0.3]
["bitfinex","ETHUSD",1646412531242,0.04419115,2686.8,2685.9,0.3]
["bitfinex","ETHUSD",1646412531445,0.04419115,2686.8,2686.2,0.9313]
["bitfinex","ETHUSD",1646412531643,0.04149492,2686.7,2686.2,0.9313]
["bitfinex","ETHUSD",1646412531844,0.04149492,2686.7,2686.2,0.9331802]
["bitfinex","ETHUSD",1646412532043,0.04092649,2686.6,2686.2,0.9331802]
["bitfinex","ETHUSD",1646412532448,0.04035807,2686.5,2686.2,0.0018802]
["bitfinex","ETHUSD",1646412532746,3.97935807,2686.5,2686.2,0.0018802]
["bitfinex","ETHUSD",1646412532943,4.35295807,2686.5,2686.0,0.93166]
["bitfinex","ETHUSD",1646412533144,4.35295807,2686.5,2686.2,0.00378115]
["bitfinex","ETHUSD",1646412533145,4.97935807,2686.5,2686.2,0.00378115]
["bitfinex","ETHUSD",1646412533544,1.47935807,2686.5,2686.2,0.00378115]
["bitfinex","ETHUSD",1646412533744,1.209191,2686.4,2686.2,0.00378115]
["bitfinex","ETHUSD",1646412533996,0.439,2686.3,2686.2,0.00378115]
["bitfinex","ETHUSD",1646412534197,0.439,2686.3,2685.8,1.86303]
["bitfinex","ETHUSD",1646412534198,0.93161,2686.2,2685.8,1.86303]
["bitfinex","ETHUSD",1646412535197,0.439,2686.1,2685.6,0.93172]
["bitfinex","ETHUSD",1646412535400,0.93164,2686.0,2685.6,0.93172]
["bitfinex","ETHUSD",1646412535599,0.93164,2686.0,2685.9,0.00378329]
["bitfinex","ETHUSD",1646412535798,0.93164,2686.0,2685.0,1.86362]
["bitfinex","ETHUSD",1646412535799,0.0008,2685.8,2685.0,1.86362]
["bitfinex","ETHUSD",1646412536402,0.0008,2685.8,2685.0,2.23722]
["bitfinex","ETHUSD",1646412536799,0.0008,2685.8,2685.0,1.86362]
["bitfinex","ETHUSD",1646412537199,0.0008,2685.8,2685.1,0.3]
["bitfinex","ETHUSD",1646412537399,0.0008,2685.8,2685.2,0.93169]
["bitfinex","ETHUSD",1646412537603,0.0008,2685.8,2685.3,0.93158]
["bitfinex","ETHUSD",1646412538343,0.0008,2685.8,2685.4,0.3]
["bitfinex","ETHUSD",1646412539143,0.0008,2685.8,2685.5,0.00210834]
["bitfinex","ETHUSD",1646412540042,0.0008,2685.8,2685.4,0.3]
["bitfinex","ETHUSD",1646412540444,0.0008,2685.8,2685.5,0.93575155]
["bitfinex","ETHUSD",1646412540650,0.0008,2685.8,2685.5,1.23575155]
["bitfinex","ETHUSD",1646412541044,0.0008,2685.8,2685.6,1.86312]
["bitfinex","ETHUSD",1646412541695,0.0008,2685.8,2685.6,1.86734151]
["bitfinex","ETHUSD",1646412542496,0.0008,2685.8,2685.6,1.86312]
["bitfinex","ETHUSD",1646412542898,0.0008,2685.8,2685.6,1.86734151]
["bitfinex","ETHUSD",1646412543696,0.0008,2685.8,2685.6,1.86312]
["bitfinex","ETHUSD",1646412544096,0.0008,2685.8,2685.6,1.86719904]
["bitfinex","ETHUSD",1646412545000,0.0008,2685.8,2685.6,1.86312]
["bitfinex","ETHUSD",1646412545266,0.0008,2685.8,2685.6,0.00407904]
["bitfinex","ETHUSD",1646412545267,0.439,2685.7,2685.6,0.00407904]
["bitfinex","ETHUSD",1646412545654,2.30285,2685.7,2685.6,0.00407904]
["bitfinex","ETHUSD",1646412546255,2.30285,2685.7,2685.3,0.93184]
["bitfinex","ETHUSD",1646412546454,2.30285,2685.7,2685.5,0.00407907]
["bitfinex","ETHUSD",1646412547456,2.30285,2685.7,2685.3,1.86363]
["bitfinex","ETHUSD",1646412547654,2.30285,2685.7,2685.5,0.00398191]
["bitfinex","ETHUSD",1646412548657,2.30285,2685.7,2685.3,1.86363]
["bitfinex","ETHUSD",1646412548856,2.30285,2685.7,2685.5,0.00398191]
["bitfinex","ETHUSD",1646412549298,17.23285,2685.7,2685.5,0.00398191]
["bitfinex","ETHUSD",1646412549697,0.3736,2685.6,2684.9,1.86371]
["bitfinex","ETHUSD",1646412549897,0.8126,2685.5,2684.9,1.86371]
["bitfinex","ETHUSD",1646412550100,1.08095128,2685.4,2684.9,1.86371]
["bitfinex","ETHUSD",1646412550299,3.75747128,2685.4,2684.9,1.86371]
["bitfinex","ETHUSD",1646412550706,4.75747128,2685.4,2684.9,1.86371]
["bitfinex","ETHUSD",1646412550899,8.25747128,2685.4,2684.7,3.72768]
["bitfinex","ETHUSD",1646412551102,19.85527128,2685.4,2684.3,1.1358]
["bitfinex","ETHUSD",1646412551301,19.85527128,2685.4,2685.0,0.00398828]
["bitfinex","ETHUSD",1646412552102,19.85527128,2685.4,2684.5,1.86415]
["bitfinex","ETHUSD",1646412552503,19.48167128,2685.4,2685.1,0.00398825]
["bitfinex","ETHUSD",1646412552757,14.90072,2685.4,2685.1,0.00398825]
["bitfinex","ETHUSD",1646412553046,3.47072,2685.4,2685.1,0.00398825]
["bitfinex","ETHUSD",1646412553251,2.47072,2685.4,2685.1,0.00398825]
["bitfinex","ETHUSD",1646412553448,3.47072,2685.4,2684.6,1.86401]
["bitfinex","ETHUSD",1646412553647,3.47072,2685.4,2685.1,0.00398821]
["bitfinex","ETHUSD",1646412554050,0.6068,2685.4,2685.1,0.00398821]
["bitfinex","ETHUSD",1646412554248,8.5469,2685.7,2685.1,0.93581821]
["bitfinex","ETHUSD",1646412554448,2.12253,2685.8,2685.1,0.93581821]
["bitfinex","ETHUSD",1646412554647,1.30613,2685.8,2685.1,0.93183]
["bitfinex","ETHUSD",1646412554851,1.30613,2685.8,2685.3,0.00398763]
["bitfinex","ETHUSD",1646412554852,2.06388,2685.5,2685.3,0.00398763]
["bitfinex","ETHUSD",1646412555148,1.08007786,2685.4,2685.3,0.00398763]
["bitfinex","ETHUSD",1646412555350,0.93194,2685.4,2685.3,0.00398763]
["bitfinex","ETHUSD",1646412555852,1.30554,2685.4,2684.9,1.86373]
["bitfinex","ETHUSD",1646412556050,1.37094,2685.4,2685.2,0.00398767]
["bitfinex","ETHUSD",1646412556898,2.54484275,2685.4,2685.1,0.93201]
["bitfinex","ETHUSD",1646412557300,3.54484275,2685.4,2685.2,0.00398774]
["bitfinex","ETHUSD",1646412557501,2.54484275,2685.4,2685.2,0.00398774]
["bitfinex","ETHUSD",1646412557699,3.54484275,2685.4,2685.2,0.00398774]
["bitfinex","ETHUSD",1646412557901,18.47484275,2685.4,2685.2,1.86798774]
["bitfinex","ETHUSD",1646412558099,14.97484275,2685.4,2685.2,1.864]
["bitfinex","ETHUSD",1646412558605,15.14344275,2685.4,2685.2,2.79998774]
["bitfinex","ETHUSD",1646412559401,15.14344275,2685.4,2685.2,2.796]
["bitfinex","ETHUSD",1646412559601,15.14344275,2685.4,2685.2,2.79861912]
["bitfinex","ETHUSD",1646412560103,15.14344275,2685.4,2685.2,0.93598774]
["bitfinex","ETHUSD",1646412560348,15.14344275,2685.4,2685.2,0.00398774]
["bitfinex","ETHUSD",1646412560349,14.97484275,2685.4,2685.2,0.00398774]
["bitfinex","ETHUSD",1646412560548,14.97484275,2685.4,2685.0,0.93204]
["bitfinex","ETHUSD",1646412560946,14.97484275,2685.4,2685.2,0.00398774]
["bitfinex","ETHUSD",1646412561348,14.97484275,2685.4,2685.2,0.93598774]
["bitfinex","ETHUSD",1646412561749,14.97484275,2685.4,2685.2,0.932]
["bitfinex","ETHUSD",1646412561948,2.37094,2685.4,2685.2,0.932]
["bitfinex","ETHUSD",1646412562146,2.37094,2685.4,2685.2,0.93598774]
["bitfinex","ETHUSD",1646412562350,1.37094,2685.4,2685.2,0.93598774]
["bitfinex","ETHUSD",1646412562747,1.37094,2685.4,2685.2,1.86788774]
["bitfinex","ETHUSD",1646412562947,1.37094,2685.4,2685.2,1.8639]
["bitfinex","ETHUSD",1646412563348,0.439,2685.4,2685.2,1.86788774]
["bitfinex","ETHUSD",1646412563753,1.2,2685.5,2685.2,1.86788774]
["bitfinex","ETHUSD",1646412563754,0.2,2685.5,2685.2,1.86788774]
["bitfinex","ETHUSD",1646412564201,0.2,2685.5,2685.2,1.8639]
["bitfinex","ETHUSD",1646412564401,0.2,2685.5,2685.2,1.8678877]
["bitfinex","ETHUSD",1646412565101,0.2,2685.5,2685.2,3.10251137]
["bitfinex","ETHUSD",1646412565503,0.2,2685.5,2685.2,3.09852367]
["bitfinex","ETHUSD",1646412565701,0.2,2685.5,2685.2,3.10251137]
["bitfinex","ETHUSD",1646412566001,0.2,2685.5,2685.2,1.8678877]
["bitfinex","ETHUSD",1646412566603,0.2,2685.5,2685.2,1.8639]
["bitfinex","ETHUSD",1646412566805,0.2,2685.5,2685.2,1.8678877]
["bitfinex","ETHUSD",1646412567604,0.2,2685.5,2685.2,0.9359877]
["bitfinex","ETHUSD",1646412567856,0.2,2685.5,2685.1,3.72738]
["bitfinex","ETHUSD",1646412568057,0.2,2685.5,2685.2,0.0039877]
["bitfinex","ETHUSD",1646412568957,0.2,2685.5,2685.1,3.72738]
["bitfinex","ETHUSD",1646412569355,1.57092,2685.5,2685.2,0.0039877]
["bitfinex","ETHUSD",1646412570159,6.78539737,2685.4,2684.3,0.186]
["bitfinex","ETHUSD",1646412570359,13.03582,2685.0,2684.3,0.186]
["bitfinex","ETHUSD",1646412570558,13.03582,2685.0,2684.0,2.7534]
["bitfinex","ETHUSD",1646412570559,0.8126,2684.9,2684.0,2.7534]
["bitfinex","ETHUSD",1646412570758,11.8036,2684.8,2683.5,2.62350074]
["bitfinex","ETHUSD",1646412570957,0.8126,2684.7,2683.5,2.62350074]
["bitfinex","ETHUSD",1646412571158,0.8126,2684.7,2683.5,2.57350074]
["bitfinex","ETHUSD",1646412571358,1.4032693,2684.7,2683.8,1.86452]
["bitfinex","ETHUSD",1646412571620,0.93234,2684.5,2684.0,0.00399157]
["bitfinex","ETHUSD",1646412572513,0.93234,2684.5,2684.0,0.93621157]
["bitfinex","ETHUSD",1646412572713,0.439,2684.9,2684.1,1.86413]
["bitfinex","ETHUSD",1646412572714,0.93209,2684.7,2684.1,1.86413]
["bitfinex","ETHUSD",1646412572913,0.93209,2684.7,2684.1,1.86812146]
["bitfinex","ETHUSD",1646412573313,0.93209,2684.7,2684.2,0.93207]
["bitfinex","ETHUSD",1646412574116,0.93209,2684.7,2684.3,0.93598721]
["bitfinex","ETHUSD",1646412575015,0.93209,2684.7,2684.3,0.93207]
["bitfinex","ETHUSD",1646412575265,0.93209,2684.7,2684.4,1.86810718]
["bitfinex","ETHUSD",1646412575456,0.93209,2684.7,2684.5,0.93205]
["bitfinex","ETHUSD",1646412576054,1.13209,2684.7,2684.5,0.93205]
["bitfinex","ETHUSD",1646412576455,1.13209,2684.7,2684.5,0.93596645]
["bitfinex","ETHUSD",1646412576857,0.2,2684.7,2684.5,0.93596645]
["bitfinex","ETHUSD",1646412577356,0.2,2684.7,2684.5,2.30659878]
["bitfinex","ETHUSD",1646412577558,0.2,2684.7,2684.5,0.93205]
["bitfinex","ETHUSD",1646412577758,0.2,2684.7,2684.5,0.93604056]
["bitfinex","ETHUSD",1646412578658,2.92879,2685.2,2684.7,1.86392]
["bitfinex","ETHUSD",1646412578857,1.92879,2685.2,2684.7,1.86392]
["bitfinex","ETHUSD",1646412579100,1.92879,2685.2,2684.8,1.86391]
["bitfinex","ETHUSD",1646412579101,2.92879,2685.2,2684.8,1.86391]
["bitfinex","ETHUSD",1646412579303,0.93196,2685.1,2684.8,1.86391]
["bitfinex","ETHUSD",1646412579900,4.43196,2685.1,2684.8,1.86391]
["bitfinex","ETHUSD",1646412580100,0.439,2685.0,2684.8,1.86789778]
["bitfinex","ETHUSD",1646412580301,0.439,2685.0,2684.8,0.93606778]
["bitfinex","ETHUSD",1646412580499,0.439,2685.0,2684.8,0.00398778]
["bitfinex","ETHUSD",1646412581200,0.9321,2684.9,2684.5,2.7959]
["bitfinex","ETHUSD",1646412581400,0.9321,2684.9,2684.6,0.93209]
["bitfinex","ETHUSD",1646412581598,1.3711,2684.9,2684.6,0.93209]
["bitfinex","ETHUSD",1646412582501,1.3711,2684.9,2684.6,1.30968121]
["bitfinex","ETHUSD",1646412582762,4.8050459,2685.5,2684.6,1.30968121]
["bitfinex","ETHUSD",1646412582763,9.2433,2685.7,2684.6,0.67759121]
["bitfinex","ETHUSD",1646412582949,9.2433,2685.7,2684.9,0.3736]
["bitfinex","ETHUSD",1646412583149,8.8043,2685.7,2684.9,0.3736]
["bitfinex","ETHUSD",1646412583349,0.0008,2685.8,2684.9,0.3736]
["bitfinex","ETHUSD",1646412583650,0.0008,2685.8,2685.0,0.3736]
["bitfinex","ETHUSD",1646412583853,0.0008,2685.8,2685.2,0.93577078]
["bitfinex","ETHUSD",1646412584650,0.0008,2685.8,2685.2,0.93178]
["bitfinex","ETHUSD",1646412584849,0.0008,2685.8,2685.2,1.30538]
["bitfinex","ETHUSD",1646412585050,0.0008,2685.8,2685.4,0.00402237]
["bitfinex","ETHUSD",1646412585251,0.0008,2685.8,2685.5,0.93171]
["bitfinex","ETHUSD",1646412585651,0.0008,2685.8,2685.5,1.30531]
["bitfinex","ETHUSD",1646412586153,0.21808569,2686.6,2685.7,0.3736]
["bitfinex","ETHUSD",1646412586154,0.21138426,2686.6,2685.7,0.3736]
["bitfinex","ETHUSD",1646412586350,0.00402076,2686.5,2686.1,0.93142]
["bitfinex","ETHUSD",1646412586610,0.00402076,2686.5,2686.2,0.93136]
["bitfinex","ETHUSD",1646412587205,0.21138426,2686.6,2686.2,0.93136]
["bitfinex","ETHUSD",1646412587406,0.00373354,2686.5,2686.2,0.93136]
["bitfinex","ETHUSD",1646412588406,0.21138426,2686.6,2686.2,0.93136]
["bitfinex","ETHUSD",1646412588605,0.00373354,2686.5,2686.2,0.93136]
["bitfinex","ETHUSD",1646412589709,1.14286426,2686.6,2686.2,0.93136]
["bitfinex","ETHUSD",1646412589908,0.00373354,2686.5,2686.2,0.93136]
["bitfinex","ETHUSD",1646412590350,0.00373354,2686.5,2686.3,1.86282]
["bitfinex","ETHUSD",1646412590551,0.0050287,2686.5,2686.3,1.86282]
["bitfinex","ETHUSD",1646412590948,0.00129516,2686.5,2686.3,1.86282]
["bitfinex","ETHUSD",1646412591149,0.00505431,2686.5,2686.4,0.86899908]
["bitfinex","ETHUSD",1646412591351,0.01709353,2687.1,2686.5,5.0]
["bitfinex","ETHUSD",1646412591558,0.01503325,2687.1,2686.5,5.0]
["bitfinex","ETHUSD",1646412591751,0.01503325,2687.1,2686.5,7.23602]
["bitfinex","ETHUSD",1646412592053,0.04320019,2687.0,2686.5,2.23602]
["bitfinex","ETHUSD",1646412592251,0.04320019,2687.0,2686.5,1.86242]
["bitfinex","ETHUSD",1646412592450,0.04263176,2686.9,2686.5,1.86242]
["bitfinex","ETHUSD",1646412592948,0.04206334,2686.8,2686.5,1.86242]
["bitfinex","ETHUSD",1646412593150,0.04206334,2686.8,2686.7,2.7933]
["bitfinex","ETHUSD",1646412593350,0.04149492,2686.7,2686.5,1.86242]
["bitfinex","ETHUSD",1646412593552,0.04206334,2686.8,2686.5,1.86242]
["bitfinex","ETHUSD",1646412593750,0.04092649,2686.6,2686.5,1.86242]
["bitfinex","ETHUSD",1646412594000,0.00206028,2687.1,2686.4,1.86242]
["bitfinex","ETHUSD",1646412594001,0.04149492,2686.7,2686.4,1.86242]
["bitfinex","ETHUSD",1646412594199,0.04092649,2686.6,2686.4,1.86242]
["bitfinex","ETHUSD",1646412594704,0.439,2686.8,2686.2,3.08888775]
["bitfinex","ETHUSD",1646412594705,0.04035807,2686.5,2686.2,3.08888775]
["bitfinex","ETHUSD",1646412594899,0.93152,2686.4,2686.2,1.86508775]
["bitfinex","ETHUSD",1646412595497,0.93152,2686.4,2686.2,1.86298]
["bitfinex","ETHUSD",1646412595899,0.93152,2686.4,2686.2,1.86720106]
["bitfinex","ETHUSD",1646412596798,0.93152,2686.4,2686.2,1.86298]
["bitfinex","ETHUSD",1646412596999,0.93152,2686.4,2686.2,1.86720106]
["bitfinex","ETHUSD",1646412597499,2.86732032,2686.6,2686.2,1.86720106]
["bitfinex","ETHUSD",1646412597500,0.00422032,2686.6,2686.2,1.86720106]
["bitfinex","ETHUSD",1646412597756,2.86731032,2686.6,2686.2,1.86720106]
["bitfinex","ETHUSD",1646412597949,0.04035807,2686.5,2686.2,1.86298]
["bitfinex","ETHUSD",1646412598351,0.04035807,2686.5,2686.2,1.8670586]
["bitfinex","ETHUSD",1646412598551,0.04035807,2686.5,2686.3,1.86279]
["bitfinex","ETHUSD",1646412599353,0.97184807,2686.5,2686.3,1.86279]
["bitfinex","ETHUSD",1646412599552,0.97184807,2686.5,2686.2,1.86494529]
["bitfinex","ETHUSD",1646412599757,0.97184807,2686.5,2686.2,0.93344529]
["bitfinex","ETHUSD",1646412600354,0.97184807,2686.5,2686.2,0.93148]
["bitfinex","ETHUSD",1646412600756,0.97184807,2686.5,2686.2,0.93554583]
["bitfinex","ETHUSD",1646412601608,0.97184807,2686.5,2686.3,0.93144]
["bitfinex","ETHUSD",1646412601805,0.97184807,2686.5,2686.2,0.93555677]
["bitfinex","ETHUSD",1646412602805,0.97184807,2686.5,2686.2,0.93148]
["bitfinex","ETHUSD",1646412603003,0.97184807,2686.5,2686.2,0.93555677]
["bitfinex","ETHUSD",1646412604105,0.97184807,2686.5,2686.2,0.93148]
["bitfinex","ETHUSD",1646412604305,0.97184807,2686.5,2686.2,0.93555677]
["bitfinex","ETHUSD",1646412605258,0.97184807,2686.5,2686.2,0.93148]
["bitfinex","ETHUSD",1646412605450,0.97184807,2686.5,2686.2,0.93544028]
["bitfinex","ETHUSD",1646412606053,0.97184807,2686.5,2686.2,0.00396028]
["bitfinex","ETHUSD",1646412606054,4.91084807,2686.5,2686.2,0.00396028]
["bitfinex","ETHUSD",1646412606254,11.43,2686.4,2686.2,0.00396028]
["bitfinex","ETHUSD",1646412606454,14.93,2686.3,2686.2,0.00396028]
["bitfinex","ETHUSD",1646412606652,0.439,2686.3,2686.2,0.00396028]
["bitfinex","ETHUSD",1646412606851,1.6289258,2686.3,2686.2,0.00396028]
["bitfinex","ETHUSD",1646412607456,16.8589258,2686.3,2686.2,0.00396028]
["bitfinex","ETHUSD",1646412607653,16.8589258,2686.3,2685.6,1.86334]
["bitfinex","ETHUSD",1646412607654,0.0008,2686.1,2685.6,1.86334]
["bitfinex","ETHUSD",1646412607852,0.439,2686.0,2685.6,1.86334]
["bitfinex","ETHUSD",1646412609105,0.439,2686.0,2685.7,0.00396861]
["bitfinex","ETHUSD",1646412609904,0.439,2686.0,2685.7,0.93562861]
["bitfinex","ETHUSD",1646412610108,0.439,2686.0,2685.7,0.93166]
["bitfinex","ETHUSD",1646412610904,3.5,2685.9,2685.7,0.93166]
["bitfinex","ETHUSD",1646412611114,3.5,2685.9,2685.6,0.93162]
["bitfinex","ETHUSD",1646412611115,11.869,2685.8,2685.0,1.1936]
["bitfinex","ETHUSD",1646412611307,11.869,2685.8,2684.7,2.9385]
["bitfinex","ETHUSD",1646412611308,11.8036,2685.7,2684.7,2.9385]
["bitfinex","ETHUSD",1646412611506,12.2426,2685.6,2684.7,2.9385]
["bitfinex","ETHUSD",1646412612104,13.2426,2685.6,2684.7,2.9385]
["bitfinex","ETHUSD",1646412612765,13.2426,2685.6,2685.0,0.00420668]
["bitfinex","ETHUSD",1646412613254,14.5997296,2685.5,2685.0,0.00420668]
["bitfinex","ETHUSD",1646412613454,13.17468,2685.4,2685.0,0.00420668]
["bitfinex","ETHUSD",1646412613653,13.17468,2685.4,2684.8,0.93202]
["bitfinex","ETHUSD",1646412613854,13.80108,2685.4,2685.1,0.0042066]
["bitfinex","ETHUSD",1646412614856,14.17468,2685.4,2684.5,1.1936]
["bitfinex","ETHUSD",1646412615058,0.932023,2685.2,2685.1,0.0042066]
["bitfinex","ETHUSD",1646412615259,12.801023,2685.2,2685.1,0.0042066]
["bitfinex","ETHUSD",1646412615658,13.801023,2685.2,2685.1,0.0042066]
["bitfinex","ETHUSD",1646412615857,2.371023,2685.2,2685.1,0.0042066]
["bitfinex","ETHUSD",1646412616056,2.371023,2685.2,2684.9,0.93203]
["bitfinex","ETHUSD",1646412616257,2.303063,2685.2,2685.0,0.0040647]
["bitfinex","ETHUSD",1646412616506,1.37104,2685.2,2685.0,0.0040647]
["bitfinex","ETHUSD",1646412617004,1.37104,2685.2,2685.0,1.8679247]
["bitfinex","ETHUSD",1646412617205,1.37104,2685.2,2685.0,1.86386]
["bitfinex","ETHUSD",1646412617604,1.37104,2685.2,2685.0,1.86792474]
["bitfinex","ETHUSD",1646412618005,1.37104,2685.2,2685.0,0.93597474]
["bitfinex","ETHUSD",1646412618204,1.37104,2685.2,2685.0,0.00406474]
["bitfinex","ETHUSD",1646412618404,1.37104,2685.2,2684.9,0.93203]
["bitfinex","ETHUSD",1646412618605,0.439,2685.2,2684.9,0.93203]
["bitfinex","ETHUSD",1646412618805,0.439,2685.2,2685.0,0.00406474]
["bitfinex","ETHUSD",1646412619005,0.93184,2685.4,2685.1,1.00451891]
["bitfinex","ETHUSD",1646412619207,0.439,2685.9,2685.1,1.93630891]
["bitfinex","ETHUSD",1646412619809,0.439,2685.9,2685.4,0.00400803]
["bitfinex","ETHUSD",1646412620262,0.439,2685.9,2685.5,0.93168]
["bitfinex","ETHUSD",1646412620759,0.0008,2686.1,2685.5,0.93168]
["bitfinex","ETHUSD",1646412621159,0.0008,2686.1,2685.6,0.00400789]
["bitfinex","ETHUSD",1646412621560,0.0008,2686.1,2685.7,0.87185975]
["bitfinex","ETHUSD",1646412621757,0.0008,2686.1,2685.7,1.80337975]
["bitfinex","ETHUSD",1646412622362,0.0008,2686.1,2685.8,0.00396258]
["bitfinex","ETHUSD",1646412623359,0.0008,2686.1,2685.7,3.09451]
["bitfinex","ETHUSD",1646412623561,0.0008,2686.1,2685.8,0.00396254]
["bitfinex","ETHUSD",1646412624407,0.0008,2686.1,2685.8,1.16327513]
["bitfinex","ETHUSD",1646412624803,0.0008,2686.1,2685.8,1.16723767]
["bitfinex","ETHUSD",1646412625602,0.0008,2686.1,2685.8,1.16327513]
["bitfinex","ETHUSD",1646412626004,0.0008,2686.1,2685.8,1.16723767]
["bitfinex","ETHUSD",1646412626804,0.0008,2686.1,2685.8,1.16327513]
["bitfinex","ETHUSD",1646412627005,0.0008,2686.1,2685.7,2.79451]
["bitfinex","ETHUSD",1646412627205,0.0008,2686.1,2685.8,0.00396558]
["bitfinex","ETHUSD",1646412628053,0.0008,2686.1,2685.7,0.93152]
["bitfinex","ETHUSD",1646412628455,0.0008,2686.1,2685.8,0.00396558]
["bitfinex","ETHUSD",1646412629257,0.0008,2686.1,2685.7,0.93152]
["bitfinex","ETHUSD",1646412630055,0.0008,2686.1,2685.4,0.93175]
["bitfinex","ETHUSD",1646412630256,0.93172,2685.9,2685.4,0.93175]
["bitfinex","ETHUSD",1646412630458,1.8634568,2685.9,2685.4,0.93175]
["bitfinex","ETHUSD",1646412630854,2.3024568,2685.9,2685.6,0.00186752]
["bitfinex","ETHUSD",1646412631258,2.6024568,2685.9,2685.6,0.00186752]
["bitfinex","ETHUSD",1646412631709,0.9318396,2685.6,2685.1,1.81536752]
["bitfinex","ETHUSD",1646412631908,0.439,2685.5,2685.1,1.81536752]
["bitfinex","ETHUSD",1646412632711,1.8637774,2685.4,2685.1,1.81536752]
["bitfinex","ETHUSD",1646412632909,0.439,2685.3,2684.9,0.93194]
["bitfinex","ETHUSD",1646412633108,0.439,2685.3,2685.2,0.00186981]
["bitfinex","ETHUSD",1646412634109,0.439,2685.3,2684.9,0.93194]
["bitfinex","ETHUSD",1646412634309,0.439,2685.3,2685.1,0.00186984]
["bitfinex","ETHUSD",1646412635351,0.439,2685.3,2684.9,0.93194]
["bitfinex","ETHUSD",1646412635651,11.869,2685.3,2685.1,0.00396893]
["bitfinex","ETHUSD",1646412635854,12.869,2685.3,2685.1,0.00396893]
["bitfinex","ETHUSD",1646412636056,16.369,2685.3,2685.1,0.00396893]
["bitfinex","ETHUSD",1646412636454,15.4707,2685.2,2684.6,0.93208]
["bitfinex","ETHUSD",1646412636655,12.34590935,2684.9,2684.4,1.86419]
["bitfinex","ETHUSD",1646412636855,12.2426,2684.8,2684.4,1.86419]
["bitfinex","ETHUSD",1646412637057,12.2426,2684.8,2683.9,0.00096]
["bitfinex","ETHUSD",1646412637358,16.7426,2684.8,2683.9,2.79772]
["bitfinex","ETHUSD",1646412637957,16.7426,2684.8,2684.2,0.0039664]
["bitfinex","ETHUSD",1646412638258,0.9322936,2684.6,2684.2,0.9361964]
["bitfinex","ETHUSD",1646412638457,1.3712936,2684.6,2684.2,0.9361964]
["bitfinex","ETHUSD",1646412639045,1.3712936,2684.6,2684.2,0.93223]
["bitfinex","ETHUSD",1646412639233,12.66222,2684.5,2684.3,0.00396636]
["bitfinex","ETHUSD",1646412639436,3.939,2684.4,2684.3,0.00396636]
["bitfinex","ETHUSD",1646412639633,0.439,2684.4,2684.3,0.00396636]
["bitfinex","ETHUSD",1646412640235,0.9324095,2684.2,2683.7,0.00096]
["bitfinex","ETHUSD",1646412640434,0.439,2684.1,2683.6,0.93238]
["bitfinex","ETHUSD",1646412641033,0.439,2684.1,2683.9,0.93238]
["bitfinex","ETHUSD",1646412641234,1.86483,2684.0,2683.6,0.93334]
["bitfinex","ETHUSD",1646412641439,2.7972306,2684.0,2683.6,0.93238]
["bitfinex","ETHUSD",1646412641632,2.7972306,2684.0,2683.7,0.00383704]
["bitfinex","ETHUSD",1646412641833,1.8648189,2684.3,2683.9,0.93225]
["bitfinex","ETHUSD",1646412641834,0.439,2684.3,2683.9,0.93225]
["bitfinex","ETHUSD",1646412642033,0.439,2684.3,2683.9,1.86451]
["bitfinex","ETHUSD",1646412642854,0.439,2684.3,2684.0,0.00383687]
["bitfinex","ETHUSD",1646412643458,0.93227,2684.2,2684.0,0.00383687]
["bitfinex","ETHUSD",1646412643654,0.93227,2684.2,2683.9,1.86451]
["bitfinex","ETHUSD",1646412644258,0.93227,2684.2,2684.0,0.00377754]
["bitfinex","ETHUSD",1646412645057,0.93227,2684.2,2683.9,1.86451]
["bitfinex","ETHUSD",1646412645258,0.93227,2684.2,2684.0,0.00378195]
["bitfinex","ETHUSD",1646412646057,0.93227,2684.2,2683.9,1.86451]
["bitfinex","ETHUSD",1646412646258,0.93227,2684.2,2684.0,0.00378195]
["bitfinex","ETHUSD",1646412647305,0.93227,2684.2,2683.9,0.93226]
["bitfinex","ETHUSD",1646412647508,0.93227,2684.2,2684.0,0.00374068]
["bitfinex","ETHUSD",1646412647906,0.93227,2684.2,2684.0,0.93600068]
["bitfinex","ETHUSD",1646412648509,0.93227,2684.2,2684.0,0.93226]
["bitfinex","ETHUSD",1646412648707,0.93227,2684.2,2684.0,0.93600068]
["bitfinex","ETHUSD",1646412649107,0.439,2684.3,2684.0,0.93600068]
["bitfinex","ETHUSD",1646412649806,0.439,2684.3,2684.0,0.93226]
["bitfinex","ETHUSD",1646412650008,0.439,2684.3,2684.0,0.93600064]
["bitfinex","ETHUSD",1646412650855,0.439,2684.3,2684.0,0.93226]
["bitfinex","ETHUSD",1646412651059,0.93218,2684.4,2684.0,0.93226]
["bitfinex","ETHUSD",1646412651265,0.93211,2684.7,2684.1,1.30572]
["bitfinex","ETHUSD",1646412651458,0.93211,2684.7,2684.1,1.23212]
["bitfinex","ETHUSD",1646412651656,0.93211,2684.7,2684.3,0.93209]
["bitfinex","ETHUSD",1646412651861,0.93211,2684.7,2684.4,0.3]
["bitfinex","ETHUSD",1646412652057,0.93211,2684.7,2684.3,0.93209]
["bitfinex","ETHUSD",1646412652457,0.93211,2684.7,2684.4,0.003748]
["bitfinex","ETHUSD",1646412652658,0.93211,2684.7,2684.4,0.935828]
["bitfinex","ETHUSD",1646412652959,0.93211,2684.7,2684.4,1.23458596]
["bitfinex","ETHUSD",1646412653357,0.93211,2684.7,2684.4,1.23083796]
["bitfinex","ETHUSD",1646412653558,1.8642,2684.9,2684.4,3.09862592]
["bitfinex","ETHUSD",1646412653758,2.04867913,2685.0,2684.4,3.09862592]
["bitfinex","ETHUSD",1646412654210,1.04867913,2685.0,2684.4,3.09862592]
["bitfinex","ETHUSD",1646412654512,1.04867913,2685.0,2684.4,3.09487796]
["bitfinex","ETHUSD",1646412654710,1.04867913,2685.0,2684.6,0.00375199]
["bitfinex","ETHUSD",1646412654910,1.04867913,2685.0,2684.6,0.93577199]
["bitfinex","ETHUSD",1646412655110,1.04867913,2685.0,2684.7,0.93202]
["bitfinex","ETHUSD",1646412656009,1.04867913,2685.0,2684.7,0.93577188]
["bitfinex","ETHUSD",1646412656412,1.34867913,2685.0,2684.7,0.93577188]
["bitfinex","ETHUSD",1646412656611,1.34867913,2685.0,2684.7,0.00375188]
["bitfinex","ETHUSD",1646412656612,1.86424,2684.9,2684.7,0.00375188]
["bitfinex","ETHUSD",1646412656810,2.7963815,2684.9,2684.7,0.00375188]
["bitfinex","ETHUSD",1646412657011,2.7963815,2684.9,2684.6,0.93202]
["bitfinex","ETHUSD",1646412657215,0.93211,2684.8,2684.7,0.00375192]
["bitfinex","ETHUSD",1646412657411,1.37111,2684.8,2684.7,0.00375192]
["bitfinex","ETHUSD",1646412657609,1.67111,2684.8,2684.7,0.00375192]
["bitfinex","ETHUSD",1646412658053,1.67111,2684.8,2684.5,1.86403]
["bitfinex","ETHUSD",1646412658255,2.6033161,2684.8,2684.5,1.86403]
["bitfinex","ETHUSD",1646412658457,2.6033161,2684.8,2684.6,0.00375525]
["bitfinex","ETHUSD",1646412658655,12.35113946,2684.7,2684.6,0.00375525]
["bitfinex","ETHUSD",1646412658855,1.439,2684.7,2684.6,0.00375525]
["bitfinex","ETHUSD",1646412659256,0.439,2684.7,2684.5,1.86403]
["bitfinex","ETHUSD",1646412659655,0.439,2684.7,2684.5,1.86778485]
["bitfinex","ETHUSD",1646412660156,0.439,2684.7,2684.5,2.16778485]
["bitfinex","ETHUSD",1646412660557,0.439,2684.7,2684.5,2.16403]
["bitfinex","ETHUSD",1646412660756,0.439,2684.7,2684.5,2.16778488]
["bitfinex","ETHUSD",1646412661156,3.5,2684.6,2684.5,1.86778488]
["bitfinex","ETHUSD",1646412661357,0.439,2684.6,2684.5,0.00375488]
["bitfinex","ETHUSD",1646412661613,1.739,2684.6,2684.5,0.00375488]
["bitfinex","ETHUSD",1646412661810,11.43,2684.5,2684.4,1.86445]
["bitfinex","ETHUSD",1646412662009,7.0037,2684.4,2684.1,1.86467]
["bitfinex","ETHUSD",1646412662211,11.43,2684.2,2684.1,1.86467]
["bitfinex","ETHUSD",1646412662415,11.869,2684.2,2684.1,1.86467]
["bitfinex","ETHUSD",1646412662712,13.169,2684.2,2684.1,1.86467]
["bitfinex","ETHUSD",1646412663208,1.739,2684.2,2684.1,1.86467]
["bitfinex","ETHUSD",1646412663610,0.739,2684.2,2684.1,1.86467]
["bitfinex","ETHUSD",1646412664210,0.439,2684.2,2684.1,1.86467]
["bitfinex","ETHUSD",1646412664909,0.439,2684.2,2684.0,0.93233]
["bitfinex","ETHUSD",1646412665111,0.439,2684.2,2684.0,1.23233]
["bitfinex","ETHUSD",1646412665558,0.439,2684.2,2684.0,1.2365375]
["bitfinex","ETHUSD",1646412666658,0.439,2684.2,2684.0,1.23233]
["bitfinex","ETHUSD",1646412666859,0.439,2684.2,2684.0,1.23628741]
["bitfinex","ETHUSD",1646412667659,0.439,2684.2,2684.0,1.23233]
["bitfinex","ETHUSD",1646412667963,0.439,2684.2,2684.0,1.23628741]
["bitfinex","ETHUSD",1646412668160,0.439,2684.2,2684.0,0.93628741]
["bitfinex","ETHUSD",1646412669107,0.439,2684.2,2684.0,1.23628741]
["bitfinex","ETHUSD",1646412670210,0.439,2684.2,2684.0,1.23233]
["bitfinex","ETHUSD",1646412670409,0.439,2684.2,2684.0,1.23628741]
["bitfinex","ETHUSD",1646412671315,0.739,2684.2,2684.0,1.23233]
["bitfinex","ETHUSD",1646412671513,0.739,2684.2,2684.0,1.23630472]
["bitfinex","ETHUSD",1646412672313,0.439,2684.2,2684.0,1.23630472]
["bitfinex","ETHUSD",1646412672613,0.439,2684.2,2684.0,1.23233]
["bitfinex","ETHUSD",1646412672858,0.439,2684.2,2684.0,1.23630472]
["bitfinex","ETHUSD",1646412673661,0.439,2684.2,2684.0,1.23233]
["bitfinex","ETHUSD",1646412673860,0.439,2684.2,2684.0,0.93233]
["bitfinex","ETHUSD",1646412674060,0.739,2684.2,2684.0,1.23630472]
["bitfinex","ETHUSD",1646412675062,0.739,2684.2,2684.0,1.23233]
["bitfinex","ETHUSD",1646412675262,0.739,2684.2,2684.0,0.93630332]
["bitfinex","ETHUSD",1646412676064,0.739,2684.2,2684.0,0.93233]
["bitfinex","ETHUSD",1646412676520,0.739,2684.2,2684.0,1.23630332]
["bitfinex","ETHUSD",1646412676706,0.689,2684.2,2684.0,1.23630332]
["bitfinex","ETHUSD",1646412677308,0.689,2684.2,2684.0,1.23233]
["bitfinex","ETHUSD",1646412677509,0.689,2684.2,2684.0,1.23630345]
["bitfinex","ETHUSD",1646412678109,0.689,2684.2,2684.0,0.93630345]
["bitfinex","ETHUSD",1646412678310,0.1686,2684.7,2684.0,0.93630345]
["bitfinex","ETHUSD",1646412678513,0.439,2684.6,2684.0,0.93233]
["bitfinex","ETHUSD",1646412678711,0.439,2684.5,2684.0,0.93630345]
["bitfinex","ETHUSD",1646412678909,3.6685,2684.8,2684.0,0.93630345]
["bitfinex","ETHUSD",1646412678910,0.439,2684.4,2684.0,0.93630345]
["bitfinex","ETHUSD",1646412679112,0.439,2684.3,2684.0,0.93630345]
["bitfinex","ETHUSD",1646412679411,0.439,2684.2,2684.0,0.93630345]
["bitfinex","ETHUSD",1646412679810,0.439,2684.2,2684.0,0.93233]
["bitfinex","ETHUSD",1646412680013,0.439,2684.2,2684.0,1.23630345]
["bitfinex","ETHUSD",1646412680466,1.54076,2684.8,2684.0,1.23630345]
["bitfinex","ETHUSD",1646412680467,0.93216,2684.6,2684.0,1.23630345]
["bitfinex","ETHUSD",1646412680868,0.93216,2684.6,2684.0,1.42250345]
["bitfinex","ETHUSD",1646412681070,0.93216,2684.6,2684.0,1.41853]
["bitfinex","ETHUSD",1646412681365,0.93216,2684.6,2684.2,1.86818331]
["bitfinex","ETHUSD",1646412681566,0.93216,2684.6,2684.2,2.16818331]
["bitfinex","ETHUSD",1646412682066,0.93216,2684.6,2684.2,2.16421]
["bitfinex","ETHUSD",1646412682265,0.93216,2684.6,2684.2,1.86421]
["bitfinex","ETHUSD",1646412682467,1.23216,2684.6,2684.3,0.00397323]
["bitfinex","ETHUSD",1646412683367,1.23216,2684.6,2684.2,1.8643]
["bitfinex","ETHUSD",1646412683569,1.23216,2684.6,2684.3,0.00397327]
["bitfinex","ETHUSD",1646412684410,1.23216,2684.6,2684.4,0.9321]
["bitfinex","ETHUSD",1646412687962,1.23216,2684.6,2684.3,0.0039733]
["bitfinex","ETHUSD",1646412688163,1.23216,2684.6,2684.2,1.8643]
["bitfinex","ETHUSD",1646412688562,1.23216,2684.6,2684.3,0.0039733]
["bitfinex","ETHUSD",1646412689365,1.23216,2684.6,2684.2,1.8643]
["bitfinex","ETHUSD",1646412689565,1.23216,2684.6,2684.3,0.00397326]
["bitfinex","ETHUSD",1646412690264,0.93216,2684.6,2684.3,0.00397326]
["bitfinex","ETHUSD",1646412690466,0.93216,2684.6,2684.2,0.93214]
["bitfinex","ETHUSD",1646412690665,1.8641142,2684.9,2684.2,0.93214]
["bitfinex","ETHUSD",1646412690868,1.8641142,2684.9,2684.3,0.00397326]
["bitfinex","ETHUSD",1646412691269,3.8531531,2685.1,2684.3,0.00397326]
["bitfinex","ETHUSD",1646412691270,1.55,2685.1,2684.3,0.00397326]
["bitfinex","ETHUSD",1646412691531,1.55,2685.1,2684.3,0.00493326]
["bitfinex","ETHUSD",1646412691711,0.93204,2684.9,2684.3,0.00096]
["bitfinex","ETHUSD",1646412691911,0.93204,2684.9,2684.3,0.00493346]
["bitfinex","ETHUSD",1646412692111,0.93204,2684.9,2684.3,0.00397346]
["bitfinex","ETHUSD",1646412692112,1.86449,2684.8,2684.3,0.00397346]
["bitfinex","ETHUSD",1646412692312,2.16449,2684.8,2684.3,0.00397346]
["bitfinex","ETHUSD",1646412692612,1.8644833,2684.7,2684.3,0.00397346]
["bitfinex","ETHUSD",1646412692812,0.3,2684.6,2684.3,0.00397346]
["bitfinex","ETHUSD",1646412693012,1.23224,2684.6,2683.9,0.93323]
["bitfinex","ETHUSD",1646412693211,1.23224,2684.6,2684.3,0.0039733]
["bitfinex","ETHUSD",1646412693411,2.7968051,2684.5,2684.3,0.0039733]
["bitfinex","ETHUSD",1646412693814,0.3,2684.4,2684.3,0.0039733]
["bitfinex","ETHUSD",1646412694010,1.23227,2684.4,2684.3,0.0039733]
["bitfinex","ETHUSD",1646412694211,1.23227,2684.4,2683.9,0.93323]
["bitfinex","ETHUSD",1646412694511,1.23227,2684.4,2684.2,0.00397326]
["bitfinex","ETHUSD",1646412695260,1.23227,2684.4,2684.1,0.93225]
["bitfinex","ETHUSD",1646412695761,1.23227,2684.4,2684.2,0.0039733]
["bitfinex","ETHUSD",1646412696561,1.23227,2684.4,2683.9,0.00096]
["bitfinex","ETHUSD",1646412696760,1.23227,2684.4,2684.2,0.0039733]
["bitfinex","ETHUSD",1646412697662,1.23227,2684.4,2684.0,0.93226]
["bitfinex","ETHUSD",1646412698062,1.23227,2684.4,2684.2,0.0039733]
["bitfinex","ETHUSD",1646412698363,1.23227,2684.4,2684.2,0.00243747]
["bitfinex","ETHUSD",1646412698563,5.17127,2684.4,2684.2,0.00243747]
["bitfinex","ETHUSD",1646412698763,6.17127,2684.4,2684.2,0.00243747]
["bitfinex","ETHUSD",1646412699025,4.6620414,2684.2,2683.7,0.00096]
["bitfinex","ETHUSD",1646412699213,4.7296309,2684.2,2684.1,0.0018712]
["bitfinex","ETHUSD",1646412699413,8.8296309,2684.2,2684.1,0.0018712]
["bitfinex","ETHUSD",1646412699812,8.5296309,2684.2,2684.1,0.0018712]
["bitfinex","ETHUSD",1646412700213,8.5296309,2684.2,2683.5,0.00096]
["bitfinex","ETHUSD",1646412700411,1.8649829,2684.0,2683.5,0.00096]
["bitfinex","ETHUSD",1646412700611,0.439,2683.9,2683.4,4.30642349]
["bitfinex","ETHUSD",1646412700811,2.30399,2683.9,2683.4,4.30642349]
["bitfinex","ETHUSD",1646412701013,2.60399,2683.9,2683.4,4.30642349]
["bitfinex","ETHUSD",1646412701211,2.60399,2683.9,2683.4,1.86477]
["bitfinex","ETHUSD",1646412701412,3.60399,2683.9,2683.4,1.86477]
["bitfinex","ETHUSD",1646412702412,0.9325,2683.8,2683.4,1.86477]
["bitfinex","ETHUSD",1646412702612,1.3715,2683.8,2683.4,1.86477]
["bitfinex","ETHUSD",1646412702861,1.3715,2683.8,2683.5,0.00420563]
["bitfinex","ETHUSD",1646412703062,2.47915718,2683.8,2683.5,0.00420563]
["bitfinex","ETHUSD",1646412703763,2.47915718,2683.8,2683.3,0.00096]
["bitfinex","ETHUSD",1646412703965,2.47915718,2683.8,2683.5,0.00420563]
["bitfinex","ETHUSD",1646412703966,1.86534,2683.6,2683.5,0.00420563]
["bitfinex","ETHUSD",1646412704166,2.60434,2683.6,2683.5,0.00420563]
["bitfinex","ETHUSD",1646412704564,7.0,2683.5,2682.9,0.00096]
["bitfinex","ETHUSD",1646412704766,0.439,2683.4,2682.7,0.20302773]
["bitfinex","ETHUSD",1646412704968,0.932813,2683.3,2682.7,0.20302773]
["bitfinex","ETHUSD",1646412705165,0.439,2683.2,2682.7,0.20302773]
["bitfinex","ETHUSD",1646412705365,1.8654978,2683.1,2682.7,0.1862]
["bitfinex","ETHUSD",1646412705564,2.3044978,2683.1,2682.7,0.1862]
["bitfinex","ETHUSD",1646412705767,2.6044978,2683.1,2682.7,0.1862]
["bitfinex","ETHUSD",1646412705967,1.67179,2683.1,2682.7,0.1862]
["bitfinex","ETHUSD",1646412706166,2.67179,2683.1,2682.7,0.1862]
["bitfinex","ETHUSD",1646412706367,1.67179,2683.1,2682.7,0.1862]
["bitfinex","ETHUSD",1646412706617,2.67179,2683.1,2682.7,0.1862]
["bitfinex","ETHUSD",1646412706817,1.67179,2683.1,2682.7,0.1862]
["bitfinex","ETHUSD",1646412707012,2.67179,2683.1,2682.7,0.1862]
["bitfinex","ETHUSD",1646412707212,1.67179,2683.1,2682.7,0.1862]
["bitfinex","ETHUSD",1646412707414,2.67179,2683.1,2682.7,0.1862]
["bitfinex","ETHUSD",1646412707813,2.67179,2683.1,2682.8,0.00420554]
["bitfinex","ETHUSD",1646412708612,1.67179,2683.1,2682.7,0.1862]
["bitfinex","ETHUSD",1646412708814,2.67179,2683.1,2682.7,0.1862]
["bitfinex","ETHUSD",1646412709013,1.67179,2683.1,2682.7,0.1862]
["bitfinex","ETHUSD",1646412710462,1.68402847,2683.1,2682.7,0.1862]
["bitfinex","ETHUSD",1646412710864,0.01057899,2683.0,2682.7,0.1862]
["bitfinex","ETHUSD",1646412712462,0.01057899,2683.0,2682.7,0.19040303]
["bitfinex","ETHUSD",1646412713163,1.19460746,2683.1,2682.7,0.19040303]
["bitfinex","ETHUSD",1646412713562,1.19460746,2683.1,2682.4,0.93368]
["bitfinex","ETHUSD",1646412713763,1.19460746,2683.1,2682.8,0.00420299]
["bitfinex","ETHUSD",1646412714616,1.19460746,2683.1,2682.4,0.01777447]
["bitfinex","ETHUSD",1646412714814,0.9327155,2683.0,2682.4,0.00096]
["bitfinex","ETHUSD",1646412715014,0.8827155,2683.0,2682.8,0.00420295]
["bitfinex","ETHUSD",1646412715215,1.1827155,2683.0,2682.8,0.00420295]
["bitfinex","ETHUSD",1646412716015,0.93274,2682.9,2682.3,0.00096]
["bitfinex","ETHUSD",1646412716217,0.93274,2682.9,2682.8,0.00407795]
["bitfinex","ETHUSD",1646412717118,0.93274,2682.9,2682.3,0.00096]
["bitfinex","ETHUSD",1646412717319,0.9327027,2682.8,2682.7,0.00393614]
["bitfinex","ETHUSD",1646412717516,1.2327027,2682.8,2682.7,0.00393614]
["bitfinex","ETHUSD",1646412717963,1.6717027,2682.8,2682.7,0.00393614]
["bitfinex","ETHUSD",1646412718364,0.93297,2682.6,2681.9,0.00096]
["bitfinex","ETHUSD",1646412718564,1.88884602,2682.8,2681.9,0.00096]
["bitfinex","ETHUSD",1646412718565,1.6717027,2682.8,2682.6,0.00393621]
["bitfinex","ETHUSD",1646412719365,0.739,2682.8,2682.6,0.00393621]
["bitfinex","ETHUSD",1646412719563,0.739,2682.8,2682.1,0.00096]
["bitfinex","ETHUSD",1646412719564,1.67176,2682.8,2682.1,0.00096]
["bitfinex","ETHUSD",1646412719769,1.67176,2682.8,2682.6,0.00381934]
["bitfinex","ETHUSD",1646412719964,0.739,2682.8,2682.6,0.00381934]
["bitfinex","ETHUSD",1646412720568,13.10178,2682.8,2682.6,0.00381934]
["bitfinex","ETHUSD",1646412720766,13.72434242,2682.8,2681.9,0.00096]
["bitfinex","ETHUSD",1646412720973,13.94839426,2682.7,2682.6,0.00373063]
["bitfinex","ETHUSD",1646412721168,0.71439426,2682.7,2682.6,0.00373063]
["bitfinex","ETHUSD",1646412721366,1.439,2682.7,2682.6,0.00373063]
["bitfinex","ETHUSD",1646412721620,0.439,2682.7,2682.6,0.00373063]
["bitfinex","ETHUSD",1646412721822,0.439,2682.7,2681.7,0.00096]
["bitfinex","ETHUSD",1646412722014,0.8126,2682.7,2681.8,1.1352106]
["bitfinex","ETHUSD",1646412722215,2.3051676,2682.7,2682.5,0.00373066]
["bitfinex","ETHUSD",1646412722418,0.93297,2682.6,2682.5,0.00373066]
["bitfinex","ETHUSD",1646412722616,1.37197,2682.6,2682.5,0.00373066]
["bitfinex","ETHUSD",1646412723015,1.37197,2682.6,2682.1,0.0149249]
["bitfinex","ETHUSD",1646412723215,2.6785349,2682.6,2681.7,0.00096]
["bitfinex","ETHUSD",1646412723418,1.3719649,2682.6,2682.4,0.00374154]
["bitfinex","ETHUSD",1646412723617,2.6719649,2682.6,2682.4,0.00374154]
["bitfinex","ETHUSD",1646412723817,1.6719649,2682.6,2682.4,0.00374154]
["bitfinex","ETHUSD",1646412724118,2.6719649,2682.6,2682.4,0.00374154]
["bitfinex","ETHUSD",1646412724321,2.6719649,2682.6,2681.7,0.00096]
["bitfinex","ETHUSD",1646412724322,11.69289389,2682.4,2681.7,0.00096]
["bitfinex","ETHUSD",1646412724518,0.93306,2682.2,2682.0,0.01495944]
["bitfinex","ETHUSD",1646412724716,1.37206,2682.2,2682.0,0.01495944]
["bitfinex","ETHUSD",1646412725566,1.37206,2682.2,2681.5,0.00096]
["bitfinex","ETHUSD",1646412725770,1.37206,2682.2,2682.0,0.00373958]
["bitfinex","ETHUSD",1646412726367,2.3052203,2682.2,2682.0,0.00373958]
["bitfinex","ETHUSD",1646412726767,2.3052203,2682.2,2681.5,0.00096]
["bitfinex","ETHUSD",1646412727070,2.3052203,2682.2,2679.2,11.74320214]
["bitfinex","ETHUSD",1646412727071,13.673,2682.1,2682.0,3.873e-05]
["bitfinex","ETHUSD",1646412727274,18.43,2682.0,2681.6,0.01495718]
["bitfinex","ETHUSD",1646412727574,0.439,2681.9,2681.6,0.01495718]
["bitfinex","ETHUSD",1646412727769,1.3724,2681.9,2681.6,0.01495718]
["bitfinex","ETHUSD",1646412727970,1.746,2681.9,2680.7,0.00096]
["bitfinex","ETHUSD",1646412728169,0.3736,2681.7,2680.7,0.00096]
["bitfinex","ETHUSD",1646412728368,1.6724,2681.9,2680.7,0.00096]
["bitfinex","ETHUSD",1646412728369,2.6795225,2681.6,2680.7,0.00096]
["bitfinex","ETHUSD",1646412728570,0.93343,2681.4,2680.7,0.00096]
["bitfinex","ETHUSD",1646412728769,1.372553,2681.3,2680.6,1.1292]
["bitfinex","ETHUSD",1646412729214,1.672553,2681.3,2680.5,0.00096]
["bitfinex","ETHUSD",1646412729413,15.345553,2681.3,2680.5,0.00096]
["bitfinex","ETHUSD",1646412729614,0.93356,2681.1,2680.3,0.00096]
["bitfinex","ETHUSD",1646412729815,0.439,2681.0,2680.3,1.52831697]
["bitfinex","ETHUSD",1646412730120,1.3725616,2681.0,2679.9,5.36782]
["bitfinex","ETHUSD",1646412730317,1.3725616,2681.0,2680.0,1.52824971]
["bitfinex","ETHUSD",1646412730515,0.93361,2680.7,2680.6,0.99521619]
["bitfinex","ETHUSD",1646412730716,2.1765,2681.3,2680.8,1.63013308]
["bitfinex","ETHUSD",1646412730717,1.0,2681.3,2680.8,1.63013308]
["bitfinex","ETHUSD",1646412731115,0.439,2681.4,2680.8,1.63013308]
["bitfinex","ETHUSD",1646412731818,0.9333,2681.3,2681.0,0.00420439]
["bitfinex","ETHUSD",1646412732018,0.439,2681.2,2681.0,0.00420439]
["bitfinex","ETHUSD",1646412732775,1.86703,2681.1,2680.8,1.63013308]
["bitfinex","ETHUSD",1646412732971,0.439,2681.0,2680.8,1.63013308]
["bitfinex","ETHUSD",1646412733974,1.3726118,2681.0,2680.8,1.63013308]
["bitfinex","ETHUSD",1646412734168,1.3726118,2681.0,2680.8,1.63433763]
["bitfinex","ETHUSD",1646412735168,1.3726118,2681.0,2680.8,1.63013308]
["bitfinex","ETHUSD",1646412735370,1.3726118,2681.0,2680.8,1.63433763]
["bitfinex","ETHUSD",1646412736370,1.3726118,2681.0,2680.8,1.63013308]
["bitfinex","ETHUSD",1646412736620,15.0456118,2681.0,2680.8,1.63433763]
["bitfinex","ETHUSD",1646412736818,16.0456118,2681.0,2680.8,1.63433763]
["bitfinex","ETHUSD",1646412737315,2.3726118,2681.0,2680.8,1.63433763]
["bitfinex","ETHUSD",1646412737517,2.3726118,2681.0,2680.8,1.63013308]
["bitfinex","ETHUSD",1646412737518,1.439,2681.0,2680.8,1.63013308]
["bitfinex","ETHUSD",1646412737716,0.439,2681.0,2680.8,1.63013308]
["bitfinex","ETHUSD",1646412737918,1.0,2681.1,2680.8,1.63433763]
["bitfinex","ETHUSD",1646412738117,1.0,2681.3,2680.8,1.63433763]
["bitfinex","ETHUSD",1646412738316,0.439,2681.5,2680.8,1.63433763]
["bitfinex","ETHUSD",1646412738520,4.25471,2681.7,2680.9,3.5]
["bitfinex","ETHUSD",1646412738717,0.25,2681.7,2681.0,1.86627]
["bitfinex","ETHUSD",1646412738918,2.2698,2681.9,2681.0,1.87047435]
["bitfinex","ETHUSD",1646412739117,0.8126,2682.0,2681.0,1.87047435]
["bitfinex","ETHUSD",1646412739315,0.8126,2682.0,2681.1,0.00096]
["bitfinex","ETHUSD",1646412739316,1.86635,2681.9,2681.1,0.00096]
["bitfinex","ETHUSD",1646412739518,1.86635,2681.9,2681.1,0.9341]
["bitfinex","ETHUSD",1646412740116,1.86635,2681.9,2681.4,0.00412526]
["bitfinex","ETHUSD",1646412740367,0.93311,2681.8,2681.4,0.00412526]
["bitfinex","ETHUSD",1646412740770,1.37211,2681.8,2681.4,0.00412526]
["bitfinex","ETHUSD",1646412741171,1.67211,2681.8,2681.0,0.00096]
["bitfinex","ETHUSD",1646412741470,0.93348,2681.6,2681.5,0.00412519]
["bitfinex","ETHUSD",1646412741669,1.37248,2681.6,2681.5,0.00412519]
["bitfinex","ETHUSD",1646412742170,1.6871,2682.2,2681.5,0.00412519]
["bitfinex","ETHUSD",1646412742374,1.6871,2682.2,2681.2,0.00096]
["bitfinex","ETHUSD",1646412742570,0.9331,2681.9,2681.4,0.00412523]
["bitfinex","ETHUSD",1646412742768,0.9331,2681.9,2681.4,0.00508523]
["bitfinex","ETHUSD",1646412742970,0.9331,2681.9,2681.4,0.00412523]
["bitfinex","ETHUSD",1646412743472,0.439,2681.8,2681.3,0.00096]
["bitfinex","ETHUSD",1646412743672,0.93342,2681.7,2681.0,0.00096]
["bitfinex","ETHUSD",1646412743871,0.439,2681.6,2681.5,0.00400252]
["bitfinex","ETHUSD",1646412744621,0.439,2681.6,2681.1,0.01601248]
["bitfinex","ETHUSD",1646412744821,0.93338,2681.4,2680.9,0.93438]
["bitfinex","ETHUSD",1646412745021,0.439,2681.3,2681.0,0.01601276]
["bitfinex","ETHUSD",1646412746027,0.439,2681.3,2680.9,0.93342]
["bitfinex","ETHUSD",1646412746325,0.439,2681.3,2681.0,0.00400287]
["bitfinex","ETHUSD",1646412747227,0.93356,2681.2,2680.8,3.49688308]
["bitfinex","ETHUSD",1646412747426,0.439,2681.1,2681.0,0.00396438]
["bitfinex","ETHUSD",1646412748473,6.2322,2681.9,2680.9,0.93335]
["bitfinex","ETHUSD",1646412748474,0.0009722,2681.0,2680.9,0.93335]
["bitfinex","ETHUSD",1646412748669,0.0009722,2681.0,2680.9,0.93731445]
["bitfinex","ETHUSD",1646412749469,0.0009722,2681.0,2680.9,0.93335]
["bitfinex","ETHUSD",1646412753519,0.0009722,2681.0,2680.9,0.93216449]
["bitfinex","ETHUSD",1646412754122,3.03552,2681.8,2681.0,7.3736]
["bitfinex","ETHUSD",1646412754123,0.93319,2681.6,2681.0,7.3736]
["bitfinex","ETHUSD",1646412754324,2.3115,2682.4,2681.3,0.3736]
["bitfinex","ETHUSD",1646412754521,2.3115,2682.4,2681.5,0.93303]
["bitfinex","ETHUSD",1646412754522,1.9386,2682.4,2681.5,0.93303]
["bitfinex","ETHUSD",1646412754920,1.9386,2682.4,2681.5,0.93399]
["bitfinex","ETHUSD",1646412755120,1.9386,2682.4,2681.5,2.08651271]
["bitfinex","ETHUSD",1646412755569,0.93301,2682.2,2681.5,2.08651271]
["bitfinex","ETHUSD",1646412755768,0.93301,2682.2,2681.8,0.00390365]
["bitfinex","ETHUSD",1646412755966,0.93301,2682.2,2681.8,0.93692365]
["bitfinex","ETHUSD",1646412756573,0.93301,2682.2,2681.6,1.86694]
["bitfinex","ETHUSD",1646412756574,10.5,2682.1,2681.6,2.79992]
["bitfinex","ETHUSD",1646412756772,10.5,2682.1,2681.2,2.79909]
["bitfinex","ETHUSD",1646412756773,1.09081864,2682.0,2681.3,0.00096]
["bitfinex","ETHUSD",1646412756971,0.93335,2681.8,2681.5,0.01489163]
["bitfinex","ETHUSD",1646412757270,0.439,2681.7,2681.5,0.01489163]
["bitfinex","ETHUSD",1646412757871,1.3723557,2681.7,2681.1,0.00096]
["bitfinex","ETHUSD",1646412758070,0.93346,2681.5,2681.0,0.1864]
["bitfinex","ETHUSD",1646412758272,0.439,2681.4,2680.9,0.00096]
["bitfinex","ETHUSD",1646412758468,0.439,2681.3,2680.8,1.63013308]
["bitfinex","ETHUSD",1646412758670,0.439,2681.2,2680.8,1.63013308]
["bitfinex","ETHUSD",1646412758873,1.3725717,2681.2,2680.8,1.63013308]
["bitfinex","ETHUSD",1646412759119,1.07413259,2681.1,2680.8,1.63013308]
["bitfinex","ETHUSD",1646412759321,0.43289171,2681.0,2680.8,1.63013308]
["bitfinex","ETHUSD",1646412760517,0.43289171,2681.0,2680.8,1.63432578]
["bitfinex","ETHUSD",1646412761619,0.43289171,2681.0,2680.8,1.63013308]
["bitfinex","ETHUSD",1646412761819,3.5,2680.9,2680.8,1.63432578]
["bitfinex","ETHUSD",1646412762018,3.939,2680.9,2680.8,1.63432578]
["bitfinex","ETHUSD",1646412762218,1.439,2680.9,2680.8,1.63432578]
["bitfinex","ETHUSD",1646412762616,0.439,2680.9,2680.8,1.63432578]
["bitfinex","ETHUSD",1646412762866,0.439,2680.9,2680.8,1.63013308]
["bitfinex","ETHUSD",1646412768625,1.39162925,2681.1,2680.8,2.56345308]
["bitfinex","ETHUSD",1646412769126,1.39162925,2681.1,2680.8,2.93705308]
["bitfinex","ETHUSD",1646412769528,1.39162925,2681.1,2681.0,1.1258191]
["bitfinex","ETHUSD",1646412769727,1.390131,2681.9,2681.2,1.30665]
["bitfinex","ETHUSD",1646412770130,1.390131,2681.9,2681.2,1.30761]
["bitfinex","ETHUSD",1646412771373,1.390131,2681.9,2681.4,0.00183466]
["bitfinex","ETHUSD",1646412771575,1.390131,2681.9,2681.4,0.93480466]
["bitfinex","ETHUSD",1646412771772,1.390131,2681.9,2681.4,1.30840466]
["bitfinex","ETHUSD",1646412771980,1.390131,2681.9,2681.4,2.24139466]
["bitfinex","ETHUSD",1646412772375,1.390131,2681.9,2681.4,2.23956]
["bitfinex","ETHUSD",1646412772577,1.390131,2681.9,2681.5,0.00395002]
["bitfinex","ETHUSD",1646412772973,1.390131,2681.9,2681.5,2.24332002]
["bitfinex","ETHUSD",1646412773574,1.390131,2681.9,2681.5,2.23937]
["bitfinex","ETHUSD",1646412773775,1.390131,2681.9,2681.6,0.00394999]
["bitfinex","ETHUSD",1646412774029,1.390131,2681.9,2681.6,0.93687999]
["bitfinex","ETHUSD",1646412774718,1.390131,2681.9,2681.6,0.93293]
["bitfinex","ETHUSD",1646412775117,1.390131,2681.9,2681.6,0.93687961]
["bitfinex","ETHUSD",1646412775918,1.390131,2681.9,2681.6,0.93293]
["bitfinex","ETHUSD",1646412776118,1.390131,2681.9,2681.6,0.93687961]
["bitfinex","ETHUSD",1646412776319,1.390131,2681.9,2681.6,1.86975961]
["bitfinex","ETHUSD",1646412777122,1.390131,2681.9,2681.6,1.86581]
["bitfinex","ETHUSD",1646412777518,1.390131,2681.9,2681.6,1.86975961]
["bitfinex","ETHUSD",1646412777770,0.25,2682.1,2681.7,7.3736]
["bitfinex","ETHUSD",1646412778672,0.25,2682.1,2681.7,7.37754968]
["bitfinex","ETHUSD",1646412779272,0.17561608,2682.5,2681.7,7.37754968]
["bitfinex","ETHUSD",1646412779471,0.17561608,2682.5,2681.8,2.23896]
["bitfinex","ETHUSD",1646412779676,0.17561608,2682.5,2681.8,1.30628]
["bitfinex","ETHUSD",1646412779872,0.17561608,2682.5,2681.9,1.86541]
["bitfinex","ETHUSD",1646412780373,0.17561608,2682.5,2682.3,1.1747445]
["bitfinex","ETHUSD",1646412780575,0.17561608,2682.5,2682.3,1.8653]
["bitfinex","ETHUSD",1646412781375,8.57193,2683.2,2682.3,2.2389]
["bitfinex","ETHUSD",1646412781622,8.40263,2683.2,2682.3,1.30625]
["bitfinex","ETHUSD",1646412781821,8.40263,2683.2,2682.5,0.9326]
["bitfinex","ETHUSD",1646412782018,8.40263,2683.2,2682.7,0.93255]
["bitfinex","ETHUSD",1646412782019,7.47,2683.2,2682.7,0.93255]
["bitfinex","ETHUSD",1646412784018,7.47,2683.2,2682.7,1.8651]
["bitfinex","ETHUSD",1646412785567,7.47,2683.2,2682.8,2.96462848]
["bitfinex","ETHUSD",1646412785764,0.08419166,2683.2,2682.8,2.96462848]
["bitfinex","ETHUSD",1646412785965,0.08419166,2683.2,2683.0,0.93244]
["bitfinex","ETHUSD",1646412786166,0.08419166,2683.2,2682.9,1.86488]
["bitfinex","ETHUSD",1646412786765,0.08419166,2683.2,2683.0,0.93242]
["bitfinex","ETHUSD",1646412786966,0.08419166,2683.2,2683.0,1.88468936]
["bitfinex","ETHUSD",1646412787567,0.08419166,2683.2,2683.0,0.93242]
["bitfinex","ETHUSD",1646412790023,0.08419166,2683.2,2682.9,1.86488]
["bitfinex","ETHUSD",1646412790422,8.40243,2683.8,2682.9,1.86488]
["bitfinex","ETHUSD",1646412790920,8.40243,2683.8,2683.2,0.9324]
["bitfinex","ETHUSD",1646412791722,0.9326,2683.6,2682.9,1.86488]
["bitfinex","ETHUSD",1646412792123,0.739,2683.6,2682.7,1.8652]
["bitfinex","ETHUSD",1646412792968,1.93934038,2683.5,2682.7,1.8652]
["bitfinex","ETHUSD",1646412793168,0.439,2683.4,2682.7,1.8652]
["bitfinex","ETHUSD",1646412793368,1.37171,2683.4,2682.7,1.8652]
["bitfinex","ETHUSD",1646412793569,1.37026915,2683.4,2682.7,1.8652]
["bitfinex","ETHUSD",1646412794171,0.9326246,2683.3,2682.7,1.8652]
["bitfinex","ETHUSD",1646412795772,0.93264,2683.2,2682.7,1.8652]
["bitfinex","ETHUSD",1646412799424,0.93264,2683.2,2682.7,0.93259]
["bitfinex","ETHUSD",1646412801266,1.23264,2683.2,2682.7,0.93259]
["bitfinex","ETHUSD",1646412801868,0.439,2683.5,2682.7,0.93259]
["bitfinex","ETHUSD",1646412802072,1.1036,2683.6,2682.7,1.41249]
["bitfinex","ETHUSD",1646412802268,1.1036,2683.6,2682.7,1.77479]
["bitfinex","ETHUSD",1646412802670,0.1711,2683.6,2682.9,0.93238]
["bitfinex","ETHUSD",1646412802870,13.00991887,2684.1,2683.0,1.18060023]
["bitfinex","ETHUSD",1646412803466,13.30991887,2684.1,2683.0,1.18060023]
["bitfinex","ETHUSD",1646412803667,13.30596913,2684.1,2683.0,1.18060023]
["bitfinex","ETHUSD",1646412803868,13.30991919,2684.1,2683.0,1.18060023]
["bitfinex","ETHUSD",1646412804121,13.30991919,2684.1,2683.3,0.93238]
["bitfinex","ETHUSD",1646412804122,0.9324,2683.9,2683.3,0.93238]
["bitfinex","ETHUSD",1646412806324,0.9324531,2683.8,2683.3,0.93238]
["bitfinex","ETHUSD",1646412808168,1.2324531,2683.8,2683.3,0.93238]
["bitfinex","ETHUSD",1646412808570,0.93249,2683.7,2683.3,0.93238]
["bitfinex","ETHUSD",1646412809172,0.93249,2683.7,2683.2,1.86476]
["bitfinex","ETHUSD",1646412809173,6.7365369,2683.7,2683.2,1.86476]
["bitfinex","ETHUSD",1646412809374,6.7365369,2683.7,2682.9,1.86518]
["bitfinex","ETHUSD",1646412809375,0.9327216,2683.5,2682.9,1.86518]
["bitfinex","ETHUSD",1646412809572,0.93269,2683.4,2682.9,1.86518]
["bitfinex","ETHUSD",1646412810174,3.0979808,2683.4,2682.9,1.86518]
["bitfinex","ETHUSD",1646412811531,1.23269,2683.4,2682.9,1.86518]
["bitfinex","ETHUSD",1646412812119,0.3,2683.4,2682.9,1.86518]
["bitfinex","ETHUSD",1646412813322,1.2324307,2683.6,2682.9,1.86518]
["bitfinex","ETHUSD",1646412813925,0.1691,2684.0,2683.0,0.93244]
["bitfinex","ETHUSD",1646412814128,15.05458601,2684.1,2683.2,0.9323]
["bitfinex","ETHUSD",1646412814524,11.54953663,2684.1,2683.2,0.9323]
["bitfinex","ETHUSD",1646412814725,0.25394977,2684.1,2683.2,1.2323]
["bitfinex","ETHUSD",1646412814930,0.00394977,2684.1,2683.6,1.20975517]
["bitfinex","ETHUSD",1646412815132,0.00394977,2684.1,2683.7,0.3736]
["bitfinex","ETHUSD",1646412815375,0.00394977,2684.1,2683.8,0.39513084]
["bitfinex","ETHUSD",1646412815573,0.00199994,2684.7,2684.1,0.3736]
["bitfinex","ETHUSD",1646412815776,0.1569908,2685.4,2684.0,1.0]
["bitfinex","ETHUSD",1646412815777,0.00395232,2684.1,2684.0,1.0]
["bitfinex","ETHUSD",1646412815980,0.00395232,2684.1,2684.0,3.2373]
["bitfinex","ETHUSD",1646412816180,0.00395232,2684.1,2684.0,2.2373]
["bitfinex","ETHUSD",1646412816374,0.00395232,2684.1,2684.0,3.2373]
["bitfinex","ETHUSD",1646412816576,0.00395232,2684.1,2684.0,5.03295]
["bitfinex","ETHUSD",1646412816776,3.50199994,2685.2,2684.0,6.03295]
["bitfinex","ETHUSD",1646412816975,0.00199994,2685.2,2684.1,0.93202]
["bitfinex","ETHUSD",1646412817278,0.00211041,2684.3,2684.1,1.23202]
["bitfinex","ETHUSD",1646412817674,1.23085468,2685.3,2684.5,0.93204]
["bitfinex","ETHUSD",1646412817874,1.8640644,2685.1,2684.5,0.93204]
["bitfinex","ETHUSD",1646412818076,0.00194704,2685.3,2684.5,1.30564]
["bitfinex","ETHUSD",1646412818278,0.00194704,2685.3,2684.5,1.23204]
["bitfinex","ETHUSD",1646412818476,0.00194704,2685.3,2684.5,1.60564]
["bitfinex","ETHUSD",1646412818881,0.00194704,2685.3,2684.8,1.83986801]
["bitfinex","ETHUSD",1646412819123,7.47,2685.5,2684.8,0.93167]
["bitfinex","ETHUSD",1646412819322,7.47,2685.5,2684.8,2.23693]
["bitfinex","ETHUSD",1646412819527,2.3697,2686.3,2684.8,2.23693]
["bitfinex","ETHUSD",1646412819528,0.00194704,2685.8,2685.1,3.3736]
["bitfinex","ETHUSD",1646412819724,0.1695,2686.0,2685.4,3.3736]
["bitfinex","ETHUSD",1646412819725,0.00194704,2686.0,2685.4,3.3736]
["bitfinex","ETHUSD",1646412819924,1.25,2686.2,2685.5,0.3736]
["bitfinex","ETHUSD",1646412819925,0.00194704,2686.1,2685.5,0.3736]
["bitfinex","ETHUSD",1646412820121,1.0,2686.2,2685.4,0.93143]
["bitfinex","ETHUSD",1646412820322,1.9314527,2686.2,2685.5,0.93138]
["bitfinex","ETHUSD",1646412820523,1.9314527,2686.2,2685.6,2.79402]
["bitfinex","ETHUSD",1646412820721,0.00209175,2685.9,2685.6,2.79402]
["bitfinex","ETHUSD",1646412821624,0.9315562,2686.0,2685.6,2.79402]
["bitfinex","ETHUSD",1646412821822,0.9315562,2686.0,2685.4,0.93143]
["bitfinex","ETHUSD",1646412822022,0.9315562,2686.0,2685.2,1.86358]
["bitfinex","ETHUSD",1646412822023,1.6705562,2686.0,2685.2,1.86358]
["bitfinex","ETHUSD",1646412822427,0.93172,2685.9,2685.2,1.86358]
["bitfinex","ETHUSD",1646412822872,2.06631225,2685.5,2685.2,1.86358]
["bitfinex","ETHUSD",1646412823070,0.931843,2685.5,2685.2,1.86358]
["bitfinex","ETHUSD",1646412824172,3.5,2685.4,2684.8,0.86363]
["bitfinex","ETHUSD",1646412824375,3.5,2685.4,2684.5,0.00210355]
["bitfinex","ETHUSD",1646412824575,1.37285154,2685.3,2684.5,0.00210355]
["bitfinex","ETHUSD",1646412824776,3.8,2685.2,2684.5,0.00210355]
["bitfinex","ETHUSD",1646412824974,1.18020928,2684.8,2684.5,0.00210355]
["bitfinex","ETHUSD",1646412825176,0.439,2684.9,2684.5,0.00210355]
["bitfinex","ETHUSD",1646412825477,0.9322349,2684.8,2683.7,8.0953534]
["bitfinex","ETHUSD",1646412825678,0.9322349,2684.8,2684.5,0.00419311]
["bitfinex","ETHUSD",1646412825679,0.93418194,2684.8,2684.5,0.00419311]
["bitfinex","ETHUSD",1646412825877,0.9322349,2684.8,2684.5,0.00419311]
["bitfinex","ETHUSD",1646412826530,0.9322349,2684.8,2683.8,0.39513084]
["bitfinex","ETHUSD",1646412826720,0.00194704,2684.7,2684.5,0.00419296]
["bitfinex","ETHUSD",1646412826921,0.9322349,2684.8,2684.5,0.00419296]
["bitfinex","ETHUSD",1646412827618,0.9322349,2684.8,2684.4,0.93203]
["bitfinex","ETHUSD",1646412827821,0.9322349,2684.8,2684.5,0.00419296]
["bitfinex","ETHUSD",1646412828920,0.9322349,2684.8,2684.4,0.93203]
["bitfinex","ETHUSD",1646412829124,0.9322349,2684.8,2684.5,0.00405459]
["bitfinex","ETHUSD",1646412830121,0.9322349,2684.8,2684.3,1.86385]
["bitfinex","ETHUSD",1646412830370,0.04173216,2684.6,2684.5,0.00405221]
["bitfinex","ETHUSD",1646412831272,0.04173216,2684.6,2684.3,1.86385]
["bitfinex","ETHUSD",1646412831469,0.04173216,2684.6,2684.4,0.00405227]
["bitfinex","ETHUSD",1646412831872,1.90590386,2684.6,2684.4,0.00405227]
["bitfinex","ETHUSD",1646412832473,1.90590386,2684.6,2684.3,1.86385]
["bitfinex","ETHUSD",1646412832672,1.90590386,2684.6,2684.4,0.00395105]
["bitfinex","ETHUSD",1646412833675,1.90590386,2684.6,2684.1,1.86404]
["bitfinex","ETHUSD",1646412834031,1.90590386,2684.6,2684.4,0.00395343]
["bitfinex","ETHUSD",1646412834820,1.90590386,2684.6,2684.0,1.86406]
["bitfinex","ETHUSD",1646412835019,0.3,2684.5,2684.4,0.00395343]
["bitfinex","ETHUSD",1646412835220,1.90590386,2684.6,2684.4,0.00395343]
["bitfinex","ETHUSD",1646412835821,0.439,2684.5,2684.4,0.00395343]
["bitfinex","ETHUSD",1646412836020,0.439,2684.5,2683.6,13.37]
["bitfinex","ETHUSD",1646412836021,0.439,2684.5,2683.6,8.2731]
["bitfinex","ETHUSD",1646412836219,0.9323278,2684.3,2683.6,8.2731]
["bitfinex","ETHUSD",1646412836422,0.93235,2684.1,2683.2,0.93239]
["bitfinex","ETHUSD",1646412836621,3.939,2684.0,2683.0,2.3689]
["bitfinex","ETHUSD",1646412836831,3.939,2684.0,2682.8,8.23714717]
["bitfinex","ETHUSD",1646412836832,1.12275584,2683.2,2682.8,8.23714717]
["bitfinex","ETHUSD",1646412837022,1.12275584,2683.2,2682.8,0.01584717]
["bitfinex","ETHUSD",1646412837224,1.12275584,2683.2,2682.0,1.1868]
["bitfinex","ETHUSD",1646412837225,1.12275584,2683.2,2682.0,9.454]
["bitfinex","ETHUSD",1646412837631,1.3717,2683.1,2682.9,0.00396048]
["bitfinex","ETHUSD",1646412838569,1.3717,2683.1,2682.5,0.01584431]
["bitfinex","ETHUSD",1646412838570,1.7453,2683.1,2681.8,1.86543]
["bitfinex","ETHUSD",1646412838768,1.7453,2683.1,2682.9,0.00396048]
["bitfinex","ETHUSD",1646412838769,4.8717,2683.1,2682.9,0.00396048]
["bitfinex","ETHUSD",1646412838968,1.3717,2683.1,2682.9,0.00396048]
["bitfinex","ETHUSD",1646412839569,2.3045218,2683.1,2682.5,0.01584431]
["bitfinex","ETHUSD",1646412839770,2.3045218,2683.1,2682.1,0.93273]
["bitfinex","ETHUSD",1646412839971,2.3045218,2683.1,2682.9,0.00396013]
["bitfinex","ETHUSD",1646412840873,2.3045218,2683.1,2682.4,0.93269]
["bitfinex","ETHUSD",1646412841074,2.3045218,2683.1,2682.9,0.00396013]
["bitfinex","ETHUSD",1646412842122,0.93283,2682.8,2681.9,1.86544]
["bitfinex","ETHUSD",1646412842322,1.17060674,2682.6,2682.5,0.0158429]
["bitfinex","ETHUSD",1646412842724,0.9328352,2682.7,2682.5,0.0158429]
["bitfinex","ETHUSD",1646412842923,1.3718352,2682.7,2682.5,0.0158429]
["bitfinex","ETHUSD",1646412843222,0.439,2682.7,2681.6,7.48706]
["bitfinex","ETHUSD",1646412843423,0.93291,2682.4,2681.6,5.03126]
["bitfinex","ETHUSD",1646412843623,0.93291,2682.4,2682.1,0.01584414]
["bitfinex","ETHUSD",1646412844328,1.8657996,2682.4,2682.1,0.01584414]
["bitfinex","ETHUSD",1646412844527,1.86598,2682.3,2681.5,0.02153084]
["bitfinex","ETHUSD",1646412844724,1.86598,2682.3,2682.1,0.00396069]
["bitfinex","ETHUSD",1646412844925,0.93295,2682.3,2682.1,0.00396069]
["bitfinex","ETHUSD",1646412845872,0.93295,2682.3,2682.1,0.00396072]
["bitfinex","ETHUSD",1646412846071,0.9329623,2682.2,2682.1,0.00396072]
["bitfinex","ETHUSD",1646412846471,2.7986092,2682.5,2682.1,0.00396072]
["bitfinex","ETHUSD",1646412846971,2.7986092,2682.5,2681.6,2.79851]
["bitfinex","ETHUSD",1646412847174,2.7986092,2682.5,2682.2,0.00396068]
["bitfinex","ETHUSD",1646412847575,0.1666,2682.6,2682.2,0.00396068]
["bitfinex","ETHUSD",1646412847772,0.25,2682.8,2682.2,0.00396068]
["bitfinex","ETHUSD",1646412847972,0.439,2682.9,2682.0,0.9328]
["bitfinex","ETHUSD",1646412848174,0.439,2682.9,2681.9,1.86553]
["bitfinex","ETHUSD",1646412848372,0.439,2682.9,2682.4,0.00396054]
["bitfinex","ETHUSD",1646412848571,0.439,2682.9,2682.4,0.00278083]
["bitfinex","ETHUSD",1646412848773,0.9328,2682.7,2682.4,0.00278083]
["bitfinex","ETHUSD",1646412849225,0.9328,2682.7,2682.2,1.86535]
["bitfinex","ETHUSD",1646412850227,1.2328,2682.7,2682.2,1.86535]
["bitfinex","ETHUSD",1646412850827,1.2328,2682.7,2682.3,0.00187205]
["bitfinex","ETHUSD",1646412851228,0.3,2682.7,2682.3,0.93454205]
["bitfinex","ETHUSD",1646412851632,0.3,2682.7,2682.3,0.93267]
["bitfinex","ETHUSD",1646412852029,0.3,2682.7,2682.4,0.00396142]
["bitfinex","ETHUSD",1646412852971,0.3,2682.7,2682.2,1.86535]
["bitfinex","ETHUSD",1646412853175,0.739,2682.7,2682.4,0.00395808]
["bitfinex","ETHUSD",1646412853474,1.86603,2682.5,2682.4,0.00395808]
["bitfinex","ETHUSD",1646412854084,1.86603,2682.5,2681.4,0.93394]
["bitfinex","ETHUSD",1646412854472,1.86603,2682.5,2682.3,0.00395815]
["bitfinex","ETHUSD",1646412855076,2.77908742,2682.4,2682.3,0.00395815]
["bitfinex","ETHUSD",1646412855472,2.77908742,2682.4,2682.3,0.00395819]
["bitfinex","ETHUSD",1646412855672,1.8659592,2682.4,2682.3,0.00395819]
["bitfinex","ETHUSD",1646412856073,1.86603,2682.5,2682.3,0.00395819]
["bitfinex","ETHUSD",1646412856074,0.9329166,2682.5,2682.3,0.00395819]
["bitfinex","ETHUSD",1646412856536,0.9329166,2682.5,2681.9,1.86559]
["bitfinex","ETHUSD",1646412856725,0.9329166,2682.5,2682.3,0.00395819]
["bitfinex","ETHUSD",1646412857130,1.37187,2682.4,2682.3,0.00395819]
["bitfinex","ETHUSD",1646412857731,2.71672615,2682.4,2681.4,1.8669]
["bitfinex","ETHUSD",1646412857928,0.9330578,2682.2,2681.8,0.01583616]
["bitfinex","ETHUSD",1646412858128,0.93304,2682.1,2681.8,0.01583616]
["bitfinex","ETHUSD",1646412858828,0.93304,2682.1,2681.4,1.8669]
["bitfinex","ETHUSD",1646412859029,0.9329568,2682.0,2681.4,2.79987]
["bitfinex","ETHUSD",1646412859228,0.9329568,2682.0,2681.8,0.00395873]
["bitfinex","ETHUSD",1646412860027,0.9329568,2682.0,2681.6,0.93297]
["bitfinex","ETHUSD",1646412860275,0.93307,2681.9,2681.6,0.93297]
["bitfinex","ETHUSD",1646412860473,0.93307,2681.9,2681.8,0.00395876]
["bitfinex","ETHUSD",1646412861375,0.9329568,2682.0,2681.6,0.93297]
["bitfinex","ETHUSD",1646412861578,0.9329568,2682.0,2681.7,0.00396116]
["bitfinex","ETHUSD",1646412862576,0.9329568,2682.0,2681.6,0.93297]
["bitfinex","ETHUSD",1646412862779,0.9329568,2682.0,2681.7,0.00396116]
["bitfinex","ETHUSD",1646412863276,0.9079568,2682.0,2681.7,0.00396116]
["bitfinex","ETHUSD",1646412863476,0.9328779,2682.1,2681.7,0.00396116]
["bitfinex","ETHUSD",1646412863678,0.1705,2682.8,2681.8,1.86559]
["bitfinex","ETHUSD",1646412863877,2.4733,2683.0,2681.8,2.23919]
["bitfinex","ETHUSD",1646412864124,0.1706,2682.9,2682.0,1.35639656]
["bitfinex","ETHUSD",1646412864325,0.1706,2682.9,2682.0,0.3736]
["bitfinex","ETHUSD",1646412864524,0.93271,2682.8,2682.0,0.3736]
["bitfinex","ETHUSD",1646412864924,0.93271,2682.8,2682.0,1.30631]
["bitfinex","ETHUSD",1646412865124,0.93271,2682.8,2682.3,0.00396063]
["bitfinex","ETHUSD",1646412865427,1.8653874,2682.8,2682.3,0.00396063]
["bitfinex","ETHUSD",1646412866227,1.8653874,2682.8,2682.3,1.8654]
["bitfinex","ETHUSD",1646412866427,1.8653874,2682.8,2682.4,0.00396052]
["bitfinex","ETHUSD",1646412867224,1.8653874,2682.8,2682.3,1.8654]
["bitfinex","ETHUSD",1646412867625,1.8653874,2682.8,2682.5,0.00396049]
["bitfinex","ETHUSD",1646412867870,1.8653874,2682.8,2682.6,0.93273]
["bitfinex","ETHUSD",1646412868475,0.9326774,2682.8,2682.6,0.93273]
["bitfinex","ETHUSD",1646412868675,0.9325767,2683.0,2682.6,0.93669042]
["bitfinex","ETHUSD",1646412868874,0.25,2683.5,2682.6,0.93669042]
["bitfinex","ETHUSD",1646412869073,0.25,2683.5,2682.7,0.93247]
["bitfinex","ETHUSD",1646412869373,0.25,2683.5,2682.8,0.93249]
["bitfinex","ETHUSD",1646412869775,0.25,2683.5,2682.9,3.5]
["bitfinex","ETHUSD",1646412869972,0.25,2683.5,2683.0,0.0039601]
["bitfinex","ETHUSD",1646412870175,0.25,2683.5,2683.0,0.3775601]
["bitfinex","ETHUSD",1646412870575,0.25,2683.5,2683.0,0.0039601]
["bitfinex","ETHUSD",1646412870772,0.25,2683.5,2683.0,2.8007001]
["bitfinex","ETHUSD",1646412870978,0.25,2683.5,2683.0,2.79674]
["bitfinex","ETHUSD",1646412871175,0.25,2683.5,2683.1,0.93629001]
["bitfinex","ETHUSD",1646412871375,0.25,2683.5,2683.2,0.93233]
["bitfinex","ETHUSD",1646412872427,0.25,2683.5,2683.2,0.93628994]
["bitfinex","ETHUSD",1646412873235,0.25,2683.5,2683.3,3.8736]
["bitfinex","ETHUSD",1646412874229,0.25,2683.5,2683.3,0.3736]
["bitfinex","ETHUSD",1646412874830,0.25,2683.5,2683.3,0.37755991]
["bitfinex","ETHUSD",1646412875279,0.25,2683.5,2683.3,0.00395991]
["bitfinex","ETHUSD",1646412875781,0.25,2683.5,2683.2,0.93233]
["bitfinex","ETHUSD",1646412875979,0.25,2683.5,2683.3,0.00395989]
["bitfinex","ETHUSD",1646412876182,0.25,2683.5,2683.3,0.90562934]
["bitfinex","ETHUSD",1646412876377,0.25,2683.5,2683.3,1.27922934]
["bitfinex","ETHUSD",1646412876978,0.25,2683.5,2683.3,1.27526945]
["bitfinex","ETHUSD",1646412877179,0.25,2683.5,2683.3,1.27922934]
["bitfinex","ETHUSD",1646412877379,0.25,2683.5,2683.3,0.37755989]
["bitfinex","ETHUSD",1646412877780,0.25,2683.5,2683.3,0.00395989]
["bitfinex","ETHUSD",1646412878182,0.25,2683.5,2683.1,0.93233]
["bitfinex","ETHUSD",1646412878385,0.25,2683.5,2683.3,0.00395989]
["bitfinex","ETHUSD",1646412878781,1.1825,2683.5,2683.3,0.00395989]
["bitfinex","ETHUSD",1646412879040,2.114926,2683.5,2683.3,0.00395989]
["bitfinex","ETHUSD",1646412879221,2.114926,2683.5,2682.8,0.94841255]
["bitfinex","ETHUSD",1646412879422,1.8650159,2683.4,2682.8,0.93257]
["bitfinex","ETHUSD",1646412879622,1.8650159,2683.4,2683.3,0.00395989]
["bitfinex","ETHUSD",1646412880423,1.8650159,2683.4,2683.1,0.93244]
["bitfinex","ETHUSD",1646412880824,0.9324715,2683.3,2683.2,0.00395992]
["bitfinex","ETHUSD",1646412881625,0.9324715,2683.3,2683.1,0.93244]
["bitfinex","ETHUSD",1646412882024,0.9324715,2683.3,2683.1,0.93639999]
["bitfinex","ETHUSD",1646412882225,0.25,2683.5,2683.1,0.93639999]
["bitfinex","ETHUSD",1646412882226,1.1823812,2683.5,2683.1,0.93639999]
["bitfinex","ETHUSD",1646412882783,0.25,2683.5,2683.1,0.93639999]
["bitfinex","ETHUSD",1646412882980,0.25,2683.5,2683.1,0.93244]
["bitfinex","ETHUSD",1646412883181,0.25,2683.5,2683.2,0.00395997]
["bitfinex","ETHUSD",1646412884184,0.25,2683.5,2683.1,0.93244]
["bitfinex","ETHUSD",1646412884383,0.25,2683.5,2683.2,0.00395993]
["bitfinex","ETHUSD",1646412884783,0.25,2683.5,2683.3,1.86433]
["bitfinex","ETHUSD",1646412885383,0.25,2683.5,2683.3,2.16433]
["bitfinex","ETHUSD",1646412885585,0.25,2683.5,2683.3,2.1682899]
["bitfinex","ETHUSD",1646412886553,0.25,2683.5,2683.3,2.16433]
["bitfinex","ETHUSD",1646412886745,0.25,2683.5,2683.3,2.1682899]
["bitfinex","ETHUSD",1646412887746,0.25,2683.5,2683.3,2.16433]
["bitfinex","ETHUSD",1646412887945,0.25,2683.5,2683.3,2.1682899]
["bitfinex","ETHUSD",1646412888245,0.25,2683.5,2683.3,2.16692548]
["bitfinex","ETHUSD",1646412888846,0.25,2683.5,2683.3,2.16296558]
["bitfinex","ETHUSD",1646412889248,0.25,2683.5,2683.3,1.86692548]
["bitfinex","ETHUSD",1646412889447,0.25,2683.5,2683.3,0.0039599]
["bitfinex","ETHUSD",1646412890047,0.25,2683.5,2683.2,4.66086]
["bitfinex","ETHUSD",1646412890474,0.25,2683.5,2683.3,0.00395989]
["bitfinex","ETHUSD",1646412890681,1.1824032,2683.5,2683.3,0.00395989]
["bitfinex","ETHUSD",1646412890882,1.6214032,2683.5,2683.3,0.00395989]
["bitfinex","ETHUSD",1646412891076,1.7864032,2683.5,2683.3,0.00395989]
["bitfinex","ETHUSD",1646412891279,1.7864032,2683.5,2683.1,0.93244]
["bitfinex","ETHUSD",1646412891674,1.7864032,2683.5,2683.3,0.00395989]
["bitfinex","ETHUSD",1646412892075,1.6214032,2683.5,2683.3,0.00395989]
["bitfinex","ETHUSD",1646412892479,1.6214032,2683.5,2682.7,0.93263]
["bitfinex","ETHUSD",1646412892480,0.93259,2683.4,2682.7,0.93263]
["bitfinex","ETHUSD",1646412892679,0.93267,2683.3,2682.8,0.01584255]
["bitfinex","ETHUSD",1646412892879,2.79801,2683.3,2682.8,0.01584255]
["bitfinex","ETHUSD",1646412893682,1.13009766,2683.1,2682.7,0.93263]
["bitfinex","ETHUSD",1646412893884,1.13009766,2683.1,2682.9,0.00396014]
["bitfinex","ETHUSD",1646412894922,1.13009766,2683.1,2682.7,0.93263]
["bitfinex","ETHUSD",1646412895123,1.13009766,2683.1,2682.9,0.00396017]
["bitfinex","ETHUSD",1646412896123,0.93267,2683.2,2682.7,0.93263]
["bitfinex","ETHUSD",1646412896324,0.93267,2683.2,2682.9,0.00396017]
["bitfinex","ETHUSD",1646412896626,0.93267,2683.2,2683.0,0.93258]
["bitfinex","ETHUSD",1646412897624,2.13657417,2683.2,2683.0,0.93654012]
["bitfinex","ETHUSD",1646412898274,2.43657417,2683.2,2683.0,0.93654012]
["bitfinex","ETHUSD",1646412898478,2.43657417,2683.2,2682.6,1.86518]
["bitfinex","ETHUSD",1646412898479,2.87557417,2683.2,2682.6,1.86518]
["bitfinex","ETHUSD",1646412898676,0.9327747,2683.1,2683.0,0.00396012]
["bitfinex","ETHUSD",1646412899776,0.93269,2683.0,2682.7,0.93271]
["bitfinex","ETHUSD",1646412899977,2.16115594,2683.0,2682.9,0.00396015]
["bitfinex","ETHUSD",1646412900878,2.16115594,2683.0,2682.4,1.86536]
["bitfinex","ETHUSD",1646412901279,2.16115594,2683.0,2682.8,0.00396022]
["bitfinex","ETHUSD",1646412901725,0.93269,2683.0,2682.8,0.00396022]
["bitfinex","ETHUSD",1646412902128,0.93269,2683.0,2682.4,1.86536]
["bitfinex","ETHUSD",1646412902327,1.23269,2683.0,2682.8,0.00396025]
["bitfinex","ETHUSD",1646412902729,2.1574342,2683.0,2682.8,0.00396025]
["bitfinex","ETHUSD",1646412903130,1.8574342,2683.0,2682.8,0.00396025]
["bitfinex","ETHUSD",1646412903330,1.8574342,2683.0,2682.7,0.93266]
["bitfinex","ETHUSD",1646412903530,1.8574342,2683.0,2682.8,0.00396025]
["bitfinex","ETHUSD",1646412903934,0.93269,2683.0,2682.8,0.00396025]
["bitfinex","ETHUSD",1646412904132,0.9327747,2683.1,2682.8,0.00396025]
["bitfinex","ETHUSD",1646412904535,0.9327747,2683.1,2682.7,0.93266]
["bitfinex","ETHUSD",1646412904731,0.9324734,2683.3,2682.8,0.00396022]
["bitfinex","ETHUSD",1646412905133,3.21493296,2683.5,2682.8,0.00396022]
["bitfinex","ETHUSD",1646412905134,2.1149857,2683.5,2682.8,0.00396022]
["bitfinex","ETHUSD",1646412905379,0.25,2683.5,2682.8,2.80137022]
["bitfinex","ETHUSD",1646412905881,0.25,2683.5,2682.8,3.79741]
["bitfinex","ETHUSD",1646412906079,0.25,2683.5,2683.0,0.00396008]
["bitfinex","ETHUSD",1646412906880,0.25,2683.5,2682.8,1.86495]
["bitfinex","ETHUSD",1646412907187,0.25,2683.5,2683.1,0.00373227]
["bitfinex","ETHUSD",1646412907380,0.25,2683.5,2683.1,1.86841227]
["bitfinex","ETHUSD",1646412908182,0.25,2683.5,2683.1,1.86468]
["bitfinex","ETHUSD",1646412908383,0.25,2683.5,2683.2,0.00373991]
["bitfinex","ETHUSD",1646412908582,0.25,2683.5,2683.2,1.30956991]
["bitfinex","ETHUSD",1646412909034,0.9084,2683.8,2683.2,1.30956991]
["bitfinex","ETHUSD",1646412909226,0.00194704,2684.2,2683.4,0.93216]
["bitfinex","ETHUSD",1646412909526,0.00194704,2684.3,2683.4,0.93589977]
["bitfinex","ETHUSD",1646412909729,0.30194704,2684.3,2683.4,0.93589977]
["bitfinex","ETHUSD",1646412910328,0.00194704,2684.3,2683.4,0.93589977]
["bitfinex","ETHUSD",1646412910527,1.0940767,2684.2,2683.4,0.93216]
["bitfinex","ETHUSD",1646412910729,1.3940767,2684.2,2683.4,0.93216]
["bitfinex","ETHUSD",1646412910929,3.2585875,2684.2,2683.7,0.00384479]
["bitfinex","ETHUSD",1646412911128,5.1231558,2684.2,2683.7,0.93612479]
["bitfinex","ETHUSD",1646412911328,4.8231558,2684.2,2683.7,1.23612479]
["bitfinex","ETHUSD",1646412911726,4.8231558,2684.2,2683.7,1.23228]
["bitfinex","ETHUSD",1646412911926,4.8231558,2684.2,2683.8,0.00384038]
["bitfinex","ETHUSD",1646412912127,4.8231558,2684.2,2683.8,0.00265452]
["bitfinex","ETHUSD",1646412912977,0.169,2684.1,2683.6,1.86457]
["bitfinex","ETHUSD",1646412913182,0.9326101,2683.9,2682.9,0.1862]
["bitfinex","ETHUSD",1646412913377,0.93265,2683.6,2682.9,0.1862]
["bitfinex","ETHUSD",1646412913575,4.43265,2683.6,2682.9,0.1862]
["bitfinex","ETHUSD",1646412913976,1.04392342,2683.2,2682.9,0.1862]
["bitfinex","ETHUSD",1646412914176,1.04392342,2683.2,2683.1,1.86511]
["bitfinex","ETHUSD",1646412915376,1.04392342,2683.2,2682.8,1.86529]
["bitfinex","ETHUSD",1646412916631,0.93271,2683.1,2682.8,1.86529]
["bitfinex","ETHUSD",1646412916828,0.93271,2683.1,2682.9,0.00396234]
["bitfinex","ETHUSD",1646412917729,0.93271,2683.1,2682.8,1.86529]
["bitfinex","ETHUSD",1646412918127,0.93271,2683.1,2682.9,0.00396207]
["bitfinex","ETHUSD",1646412918331,2.47335,2683.0,2682.9,0.00396207]
["bitfinex","ETHUSD",1646412918528,2.30475,2683.0,2682.9,0.00396207]
["bitfinex","ETHUSD",1646412918730,2.47305,2683.0,2682.9,6.207e-05]
["bitfinex","ETHUSD",1646412918927,2.47305,2683.0,2682.5,0.01585065]
["bitfinex","ETHUSD",1646412918928,2.47305,2683.0,2682.3,1.86566]
["bitfinex","ETHUSD",1646412919227,1.1009976,2682.9,2682.3,1.86566]
["bitfinex","ETHUSD",1646412919428,1.3719,2682.8,2682.3,1.86566]
["bitfinex","ETHUSD",1646412920577,1.1020763,2682.7,2682.3,1.86566]
["bitfinex","ETHUSD",1646412920781,1.67197,2682.6,2682.3,1.86566]
["bitfinex","ETHUSD",1646412921580,1.67197,2682.6,2682.3,1.86776349]
["bitfinex","ETHUSD",1646412922581,1.67197,2682.6,2682.3,1.86566]
["bitfinex","ETHUSD",1646412922883,1.67197,2682.6,2682.3,1.86985466]
["bitfinex","ETHUSD",1646412923882,1.67197,2682.6,2682.3,1.86566]
["bitfinex","ETHUSD",1646412924125,1.67197,2682.6,2682.3,1.86985466]
["bitfinex","ETHUSD",1646412924926,1.67197,2682.6,2682.3,1.86566]
["bitfinex","ETHUSD",1646412925428,1.67197,2682.6,2682.3,1.86985466]
["bitfinex","ETHUSD",1646412925626,2.95427397,2682.6,2682.3,1.86985466]
["bitfinex","ETHUSD",1646412925826,2.65427397,2682.6,2682.3,1.86985466]
["bitfinex","ETHUSD",1646412926027,2.95427397,2682.6,2682.3,1.86985466]
["bitfinex","ETHUSD",1646412926228,2.95427397,2682.6,2682.3,1.86566]
["bitfinex","ETHUSD",1646412926427,2.95427397,2682.6,2682.3,0.00406882]
["bitfinex","ETHUSD",1646412927428,2.95427397,2682.6,2682.0,1.86584]
["bitfinex","ETHUSD",1646412927429,1.09184294,2682.3,2682.0,1.86584]
["bitfinex","ETHUSD",1646412927632,0.93302,2682.2,2682.0,1.86584]
["bitfinex","ETHUSD",1646412928677,1.28230397,2682.6,2682.0,1.86584]
["bitfinex","ETHUSD",1646412928877,1.28230397,2682.6,2682.0,1.86990908]
["bitfinex","ETHUSD",1646412929280,1.28230397,2682.6,2682.0,2.54350908]
["bitfinex","ETHUSD",1646412929479,1.28230397,2682.6,2682.0,5.34133908]
["bitfinex","ETHUSD",1646412929679,1.28230397,2682.6,2682.0,6.34133908]
["bitfinex","ETHUSD",1646412929878,1.28230397,2682.6,2682.1,1.48318655]
["bitfinex","ETHUSD",1646412930077,1.28230397,2682.6,2682.2,0.93659713]
["bitfinex","ETHUSD",1646412930478,1.28230397,2682.6,2682.2,2.80210713]
["bitfinex","ETHUSD",1646412931079,1.28230397,2682.6,2682.2,2.79815]
["bitfinex","ETHUSD",1646412931280,1.28230397,2682.6,2682.3,0.00395706]
["bitfinex","ETHUSD",1646412931533,1.28230397,2682.6,2682.3,0.93663706]
["bitfinex","ETHUSD",1646412931943,1.28230397,2682.6,2682.3,1.31023706]
["bitfinex","ETHUSD",1646412932132,1.28192071,2683.2,2682.3,3.17161]
["bitfinex","ETHUSD",1646412932331,1.28192071,2683.2,2682.4,2.05125]
["bitfinex","ETHUSD",1646412932531,1.28192071,2683.2,2682.6,0.93252]
["bitfinex","ETHUSD",1646412933335,1.28192071,2683.2,2682.7,1.86501]
["bitfinex","ETHUSD",1646412933831,1.28192071,2683.2,2682.8,0.93648064]
["bitfinex","ETHUSD",1646412934032,1.28192071,2683.2,2682.8,1.86898064]
["bitfinex","ETHUSD",1646412934232,1.28192071,2683.2,2682.8,2.16898064]
["bitfinex","ETHUSD",1646412934633,1.28192071,2683.2,2682.8,2.16502]
["bitfinex","ETHUSD",1646412934837,1.28192071,2683.2,2682.8,2.16898071]
["bitfinex","ETHUSD",1646412935281,1.28192071,2683.2,2683.0,0.3736]
["bitfinex","ETHUSD",1646412935484,0.1655,2683.7,2683.2,1.30587]
["bitfinex","ETHUSD",1646412935680,0.1655,2683.7,2683.2,2.23813]
["bitfinex","ETHUSD",1646412935883,1.28107975,2684.1,2683.2,2.53813]
["bitfinex","ETHUSD",1646412936587,1.28107975,2684.1,2683.8,1.30571]
["bitfinex","ETHUSD",1646412936981,1.28107975,2684.1,2683.8,1.60571]
["bitfinex","ETHUSD",1646412937381,1.28107975,2684.1,2683.8,1.23211]
["bitfinex","ETHUSD",1646412937986,1.28107975,2684.1,2683.9,0.93208]
["bitfinex","ETHUSD",1646412938184,0.35071867,2684.4,2683.9,0.93208]
["bitfinex","ETHUSD",1646412938387,0.35266571,2684.4,2683.9,0.93208]
["bitfinex","ETHUSD",1646412938584,0.18161867,2684.4,2683.9,0.93208]
["bitfinex","ETHUSD",1646412943680,0.18161867,2684.4,2683.9,3.72838]
["bitfinex","ETHUSD",1646412943681,0.48161867,2684.4,2683.9,3.72838]
["bitfinex","ETHUSD",1646412943877,2.34608437,2684.4,2683.9,3.72838]
["bitfinex","ETHUSD",1646412944277,0.9322229,2684.3,2683.9,3.72838]
["bitfinex","ETHUSD",1646412944778,1.8644629,2684.3,2683.9,3.72838]
["bitfinex","ETHUSD",1646412945179,1.8644629,2684.3,2683.9,4.02838]
["bitfinex","ETHUSD",1646412947031,0.9322229,2684.3,2683.9,4.02838]
["bitfinex","ETHUSD",1646412947232,0.48161867,2684.4,2683.9,3.72838]
["bitfinex","ETHUSD",1646412947430,0.3,2684.4,2683.9,3.72838]
["bitfinex","ETHUSD",1646412948030,0.93223,2684.3,2683.9,3.72838]
["bitfinex","ETHUSD",1646412948633,1.8644531,2684.3,2683.9,3.72838]
["bitfinex","ETHUSD",1646412949230,1.8644531,2684.3,2683.9,4.02838]
["bitfinex","ETHUSD",1646412950284,0.93223,2684.3,2683.9,2.7963]
["bitfinex","ETHUSD",1646412951083,3.5,2684.2,2683.9,2.7963]
["bitfinex","ETHUSD",1646412951286,3.5,2684.2,2683.5,0.93247]
["bitfinex","ETHUSD",1646412951287,0.439,2684.1,2683.5,0.93247]
["bitfinex","ETHUSD",1646412951493,4.43254,2684.0,2683.1,1.86508]
["bitfinex","ETHUSD",1646412951686,0.439,2683.9,2683.1,1.86508]
["bitfinex","ETHUSD",1646412951884,3.5,2683.8,2683.1,1.86508]
["bitfinex","ETHUSD",1646412952084,0.439,2683.7,2683.1,1.86508]
["bitfinex","ETHUSD",1646412952685,0.439,2683.7,2683.2,0.3]
["bitfinex","ETHUSD",1646412952886,1.37163,2683.7,2683.1,1.86508]
["bitfinex","ETHUSD",1646412953086,2.243,2683.5,2683.1,1.86508]
["bitfinex","ETHUSD",1646412953286,6.182,2683.4,2682.9,1.86523]
["bitfinex","ETHUSD",1646412953485,6.182,2683.4,2682.8,0.01981574]
["bitfinex","ETHUSD",1646412953486,2.243,2683.2,2682.8,0.01981574]
["bitfinex","ETHUSD",1646412953686,3.939,2683.1,2682.8,0.01981574]
["bitfinex","ETHUSD",1646412953887,3.939,2683.1,2682.4,0.93296]
["bitfinex","ETHUSD",1646412953888,5.38946334,2683.1,2682.4,0.93296]
["bitfinex","ETHUSD",1646412954136,6.38946334,2683.1,2682.8,0.00396282]
["bitfinex","ETHUSD",1646412954333,7.32238334,2683.1,2682.8,0.00396282]
["bitfinex","ETHUSD",1646412954540,9.56538334,2683.1,2682.8,0.00396282]
["bitfinex","ETHUSD",1646412954733,7.0,2683.0,2682.5,0.01585307]
["bitfinex","ETHUSD",1646412954934,3.939,2682.9,2682.5,0.01585307]
["bitfinex","ETHUSD",1646412955133,3.939,2682.9,2682.2,0.934]
["bitfinex","ETHUSD",1646412955331,0.93305,2682.8,2682.6,0.0018715]
["bitfinex","ETHUSD",1646412955533,0.439,2682.7,2682.6,0.0018715]
["bitfinex","ETHUSD",1646412956336,0.439,2682.7,2682.3,0.00096]
["bitfinex","ETHUSD",1646412956337,1.12089924,2682.4,2682.3,0.00096]
["bitfinex","ETHUSD",1646412956535,2.49296924,2682.4,2682.2,0.93304]
["bitfinex","ETHUSD",1646412957536,2.49296924,2682.4,2682.1,0.3]
["bitfinex","ETHUSD",1646412957776,2.49296924,2682.4,2682.2,0.00396591]
["bitfinex","ETHUSD",1646412958578,2.49296924,2682.4,2682.0,1.53307]
["bitfinex","ETHUSD",1646412958981,3.5,2682.3,2682.2,0.00396288]
["bitfinex","ETHUSD",1646412959181,3.5,2682.3,2681.9,0.00096]
["bitfinex","ETHUSD",1646412959182,7.0,2682.2,2681.9,0.00096]
["bitfinex","ETHUSD",1646412959383,0.93331,2682.0,2681.8,0.01585389]
["bitfinex","ETHUSD",1646412959581,0.439,2681.9,2681.8,0.01585389]
["bitfinex","ETHUSD",1646412959879,0.439,2681.9,2681.1,0.00096]
["bitfinex","ETHUSD",1646412960081,2.23932,2681.8,2681.1,0.00096]
["bitfinex","ETHUSD",1646412960280,0.439,2681.7,2681.1,0.00096]
["bitfinex","ETHUSD",1646412960581,1.37236,2681.7,2681.1,1.86654]
["bitfinex","ETHUSD",1646412960780,1.37236,2681.7,2681.1,2.16654]
["bitfinex","ETHUSD",1646412961831,0.93328,2681.3,2681.1,1.86654]
["bitfinex","ETHUSD",1646412962032,2.21656568,2681.3,2681.1,1.86654]
["bitfinex","ETHUSD",1646412962431,2.21656568,2681.3,2680.9,1.86658]
["bitfinex","ETHUSD",1646412962633,2.65556568,2681.3,2680.5,0.00096]
["bitfinex","ETHUSD",1646412962930,0.93342,2680.9,2680.6,1.86685]
["bitfinex","ETHUSD",1646412963431,0.93342,2680.9,2680.6,2.16685]
["bitfinex","ETHUSD",1646412963631,0.93342,2680.9,2680.6,2.47104822]
["bitfinex","ETHUSD",1646412964231,0.93342,2680.9,2680.6,1.87104822]
["bitfinex","ETHUSD",1646412964733,0.93342,2680.9,2680.6,1.86685]
["bitfinex","ETHUSD",1646412964931,0.93342,2680.9,2680.6,1.87104822]
["bitfinex","ETHUSD",1646412965785,0.93342,2680.9,2680.6,1.86685]
["bitfinex","ETHUSD",1646412966287,0.93342,2680.9,2680.6,1.87104822]
["bitfinex","ETHUSD",1646412966592,0.93332,2681.2,2680.6,2.47104822]
["bitfinex","ETHUSD",1646412966787,1.28328568,2681.3,2680.6,2.47104822]
["bitfinex","ETHUSD",1646412966985,1.28328568,2681.3,2680.6,2.46685]
["bitfinex","ETHUSD",1646412967388,1.28328568,2681.3,2680.8,0.00419811]
["bitfinex","ETHUSD",1646412967585,0.93331,2681.2,2680.8,0.93742811]
["bitfinex","ETHUSD",1646412967791,0.93331,2681.2,2680.8,1.23742811]
["bitfinex","ETHUSD",1646412967986,0.93331,2681.2,2680.9,1.86656]
["bitfinex","ETHUSD",1646412968186,0.93331,2681.2,2680.9,2.16656]
["bitfinex","ETHUSD",1646412968589,0.93331,2681.2,2680.9,2.17075803]
["bitfinex","ETHUSD",1646412969232,0.93331,2681.2,2680.9,1.87075803]
["bitfinex","ETHUSD",1646412969433,0.93331,2681.2,2680.9,1.86656]
["bitfinex","ETHUSD",1646412969632,0.93331,2681.2,2680.9,1.87075799]
["bitfinex","ETHUSD",1646412970142,1.28328568,2681.3,2681.1,0.3726]
["bitfinex","ETHUSD",1646412970336,8.7891,2682.5,2681.3,0.3726]
["bitfinex","ETHUSD",1646412970337,1.28339594,2682.1,2681.3,0.3726]
["bitfinex","ETHUSD",1646412970634,1.28339594,2682.1,2681.4,1.86607]
["bitfinex","ETHUSD",1646412970833,1.28339594,2682.1,2681.6,0.00209982]
["bitfinex","ETHUSD",1646412971133,2.12295676,2682.0,2681.6,0.00209982]
["bitfinex","ETHUSD",1646412971736,2.56195676,2682.0,2681.6,0.00209982]
["bitfinex","ETHUSD",1646412971938,3.71035676,2682.0,2681.3,0.00096]
["bitfinex","ETHUSD",1646412972134,0.1648,2681.9,2681.7,0.00202105]
["bitfinex","ETHUSD",1646412972334,2.30583,2681.8,2681.7,0.00202105]
["bitfinex","ETHUSD",1646412972533,2.30583,2681.8,2681.7,2.105e-05]
["bitfinex","ETHUSD",1646412972784,2.30583,2681.8,2681.3,0.00808543]
["bitfinex","ETHUSD",1646412972785,7.0,2681.7,2681.3,0.00808543]
["bitfinex","ETHUSD",1646412972980,1.3724721,2681.6,2681.2,1.62965021]
["bitfinex","ETHUSD",1646412973782,1.8670247,2681.5,2681.2,1.62965021]
["bitfinex","ETHUSD",1646412973982,0.439,2681.4,2681.2,1.62965021]
["bitfinex","ETHUSD",1646412975682,0.439,2681.4,2681.2,1.63174796]
["bitfinex","ETHUSD",1646412976737,0.439,2681.4,2680.0,2.79261337]
["bitfinex","ETHUSD",1646412976738,0.93361,2681.0,2680.0,2.79261337]
["bitfinex","ETHUSD",1646412976942,0.9337809,2680.6,2680.0,2.79261337]
["bitfinex","ETHUSD",1646412977236,0.77505861,2680.2,2680.0,2.79261337]
["bitfinex","ETHUSD",1646412977436,0.439,2680.1,2680.0,2.79261337]
["bitfinex","ETHUSD",1646412977638,0.439,2680.1,2678.6,1.2262614]
["bitfinex","ETHUSD",1646412977841,0.439,2680.1,2679.3,2.24023]
["bitfinex","ETHUSD",1646412978137,0.439,2680.1,2679.3,2.09023]
["bitfinex","ETHUSD",1646412978336,0.439,2680.1,2679.3,1.71763]
["bitfinex","ETHUSD",1646412978537,0.9339,2679.9,2679.3,1.71763]
["bitfinex","ETHUSD",1646412979139,0.77505861,2680.2,2679.4,0.3726]
["bitfinex","ETHUSD",1646412979338,0.77505861,2680.2,2679.5,0.0021078]
["bitfinex","ETHUSD",1646412979937,0.77505861,2680.2,2679.6,0.3726]
["bitfinex","ETHUSD",1646412980380,0.77505861,2680.2,2679.6,2.23972]
["bitfinex","ETHUSD",1646412980381,0.77390742,2680.2,2679.6,2.23972]
["bitfinex","ETHUSD",1646412980585,0.77390742,2680.2,2679.8,0.00210756]
["bitfinex","ETHUSD",1646412981181,0.77390742,2680.2,2679.8,0.37470756]
["bitfinex","ETHUSD",1646412981579,0.77390742,2680.2,2679.8,0.3726]
["bitfinex","ETHUSD",1646412981780,0.77390742,2680.2,2679.9,0.00421144]
["bitfinex","ETHUSD",1646412981982,0.77390742,2680.2,2679.9,0.37681144]
["bitfinex","ETHUSD",1646412982179,2.29570994,2680.2,2679.9,0.37681144]
["bitfinex","ETHUSD",1646412982380,2.29570994,2680.2,2679.9,0.67681144]
["bitfinex","ETHUSD",1646412982582,0.77390742,2680.2,2679.9,1.61012144]
["bitfinex","ETHUSD",1646412982779,0.1865,2681.3,2679.9,1.60591]
["bitfinex","ETHUSD",1646412982985,0.1865,2681.3,2680.1,0.3726]
["bitfinex","ETHUSD",1646412983185,0.1865,2681.3,2680.2,0.00096]
["bitfinex","ETHUSD",1646412983381,2.45502769,2681.4,2680.2,0.00096]
["bitfinex","ETHUSD",1646412984037,2.45502769,2681.4,2680.3,0.3726]
["bitfinex","ETHUSD",1646412984230,2.45502769,2681.4,2680.7,0.00406872]
["bitfinex","ETHUSD",1646412985232,0.96668371,2681.2,2680.4,0.00096]
["bitfinex","ETHUSD",1646412985431,0.93336,2681.1,2680.9,0.00406853]
["bitfinex","ETHUSD",1646412986031,1.11976,2681.1,2680.9,0.00406853]
["bitfinex","ETHUSD",1646412986434,1.11976,2681.1,2680.2,0.00096]
["bitfinex","ETHUSD",1646412986630,1.55876,2681.1,2680.9,0.00406857]
["bitfinex","ETHUSD",1646412987635,1.55876,2681.1,2679.9,2.8538]
["bitfinex","ETHUSD",1646412987636,3.8726,2681.0,2680.0,0.00096]
["bitfinex","ETHUSD",1646412987885,3.8726,2681.0,2679.8,0.00096]
["bitfinex","ETHUSD",1646412987886,1.15318282,2680.1,2679.8,0.00096]
["bitfinex","ETHUSD",1646412988084,1.15318282,2680.1,2679.4,4.4039]
["bitfinex","ETHUSD",1646412988085,1.52217052,2680.1,2679.5,0.00096]
["bitfinex","ETHUSD",1646412988288,1.52217052,2680.1,2679.2,0.18746]
["bitfinex","ETHUSD",1646412988484,1.52217052,2680.1,2679.3,0.00096]
["bitfinex","ETHUSD",1646412988885,1.52217052,2680.1,2679.4,0.93376]
["bitfinex","ETHUSD",1646412989086,0.88428295,2680.0,2679.6,0.00396446]
["bitfinex","ETHUSD",1646412989285,0.93383,2680.0,2679.6,0.00396446]
["bitfinex","ETHUSD",1646412990087,0.93383,2680.0,2679.6,0.93373]
["bitfinex","ETHUSD",1646412990286,1.52217052,2680.1,2679.7,0.00397153]
["bitfinex","ETHUSD",1646412990890,1.52217052,2680.1,2679.7,0.30397153]
["bitfinex","ETHUSD",1646412991287,1.18,2680.7,2680.1,1.04189772]
["bitfinex","ETHUSD",1646412991541,3.62753877,2680.8,2680.1,1.04189772]
["bitfinex","ETHUSD",1646412991840,1.28383877,2680.8,2680.1,1.04189772]
["bitfinex","ETHUSD",1646412992039,0.93352,2680.6,2680.1,1.04189772]
["bitfinex","ETHUSD",1646412992241,0.93352,2680.6,2680.1,0.10836772]
["bitfinex","ETHUSD",1646412992739,0.93352,2680.6,2680.1,0.06233887]
["bitfinex","ETHUSD",1646412993140,1.86725,2680.5,2680.1,0.06233887]
["bitfinex","ETHUSD",1646412994546,0.93352,2680.6,2680.1,0.06233887]
["bitfinex","ETHUSD",1646412995281,0.93352,2680.6,2680.1,0.06419841]
["bitfinex","ETHUSD",1646412995480,1.86283424,2680.6,2680.1,0.06419841]
["bitfinex","ETHUSD",1646412996084,1.86283424,2680.6,2680.1,0.99586887]
["bitfinex","ETHUSD",1646412996281,1.86283424,2680.6,2680.1,0.99984272]
["bitfinex","ETHUSD",1646412997282,1.86283424,2680.6,2680.1,0.99586887]
["bitfinex","ETHUSD",1646412997483,2.30183424,2680.6,2680.1,0.06630967]
["bitfinex","ETHUSD",1646412998385,2.30183424,2680.6,2680.1,0.06233887]
["bitfinex","ETHUSD",1646412998588,2.30183424,2680.6,2680.1,0.06630967]
["bitfinex","ETHUSD",1646412999460,2.48833424,2680.6,2680.1,0.06630967]
["bitfinex","ETHUSD",1646412999659,2.48833424,2680.6,2680.1,0.06233887]
["bitfinex","ETHUSD",1646412999959,2.30183424,2680.6,2680.1,0.06630967]
["bitfinex","ETHUSD",1646413000860,2.30183424,2680.6,2680.1,0.06233887]
["bitfinex","ETHUSD",1646413001060,2.30183424,2680.6,2680.1,0.06630987]
["bitfinex","ETHUSD",1646413001565,2.25183424,2680.6,2680.1,0.06630987]
["bitfinex","ETHUSD",1646413001960,2.25183424,2680.6,2680.1,0.06233887]
["bitfinex","ETHUSD",1646413002160,3.18552714,2680.6,2680.1,0.06630987]
["bitfinex","ETHUSD",1646413002361,1.8674,2680.5,2680.1,0.06630987]
["bitfinex","ETHUSD",1646413003182,1.8674,2680.5,2680.1,0.06233887]
["bitfinex","ETHUSD",1646413003383,1.8674,2680.5,2680.1,0.06630984]
["bitfinex","ETHUSD",1646413004382,1.8674,2680.5,2680.1,0.06233887]
["bitfinex","ETHUSD",1646413004682,1.8674,2680.5,2680.1,0.06630982]
["bitfinex","ETHUSD",1646413005682,1.8674,2680.5,2680.1,0.06233887]
["bitfinex","ETHUSD",1646413005886,1.8674,2680.5,2680.1,0.06630982]
["bitfinex","ETHUSD",1646413006931,1.8674,2680.5,2680.1,0.06233887]
["bitfinex","ETHUSD",1646413007130,1.8674,2680.5,2680.1,0.06630982]
["bitfinex","ETHUSD",1646413007934,0.93369,2680.6,2680.1,0.06233887]
["bitfinex","ETHUSD",1646413008131,0.93369,2680.6,2680.1,1.92923887]
["bitfinex","ETHUSD",1646413008334,0.93369,2680.6,2680.1,1.93320982]
["bitfinex","ETHUSD",1646413009137,2.4284,2681.2,2680.2,7.3]
["bitfinex","ETHUSD",1646413009138,0.1865,2681.1,2680.2,7.3]
["bitfinex","ETHUSD",1646413009338,0.1865,2681.4,2680.3,3.5]
["bitfinex","ETHUSD",1646413009536,0.93322,2681.5,2680.5,1.86643]
["bitfinex","ETHUSD",1646413009737,9.008,2681.7,2680.6,3.50096]
["bitfinex","ETHUSD",1646413009936,8.8215,2681.7,2680.7,0.00096]
["bitfinex","ETHUSD",1646413010381,1.12482342,2681.5,2680.9,0.93323]
["bitfinex","ETHUSD",1646413010584,0.93335,2681.4,2680.9,0.93323]
["bitfinex","ETHUSD",1646413010782,0.93335,2681.4,2681.0,0.3]
["bitfinex","ETHUSD",1646413011282,0.93335,2681.4,2680.8,2.16645]
["bitfinex","ETHUSD",1646413011485,0.93335,2681.4,2680.8,1.86645]
["bitfinex","ETHUSD",1646413011681,1.11975,2681.4,2680.8,1.86645]
["bitfinex","ETHUSD",1646413012882,0.93335,2681.4,2680.7,0.00096]
["bitfinex","ETHUSD",1646413013082,0.1864,2681.3,2680.6,1.86676]
["bitfinex","ETHUSD",1646413013482,0.93345,2681.1,2680.6,1.86676]
["bitfinex","ETHUSD",1646413015738,1.37245,2681.1,2680.6,1.86676]
["bitfinex","ETHUSD",1646413016436,1.86714,2680.9,2680.6,1.86676]
["bitfinex","ETHUSD",1646413020095,1.93356,2681.0,2680.6,1.86676]
["bitfinex","ETHUSD",1646413020294,0.93356,2681.0,2680.6,1.86676]
["bitfinex","ETHUSD",1646413020494,0.93356,2681.0,2680.6,2.16676]
["bitfinex","ETHUSD",1646413020895,0.1865,2681.6,2680.6,2.16676]
["bitfinex","ETHUSD",1646413020896,0.93331,2681.2,2680.6,2.16676]
["bitfinex","ETHUSD",1646413021098,3.06669,2681.7,2680.8,1.8664]
["bitfinex","ETHUSD",1646413021298,1.86649,2681.7,2680.8,2.1664]
["bitfinex","ETHUSD",1646413022139,0.93316,2681.6,2680.9,0.9332]
["bitfinex","ETHUSD",1646413022337,0.93316,2681.6,2680.9,1.2332]
["bitfinex","ETHUSD",1646413023740,0.93316,2681.6,2680.9,0.9332]
["bitfinex","ETHUSD",1646413024141,0.93316,2681.6,2680.9,1.2332]
["bitfinex","ETHUSD",1646413025042,0.93316,2681.6,2680.9,0.9332]
["bitfinex","ETHUSD",1646413028091,1.86647,2681.6,2680.9,0.9332]
["bitfinex","ETHUSD",1646413028293,0.9333,2681.4,2680.9,0.9332]
["bitfinex","ETHUSD",1646413028494,0.9333,2681.4,2680.9,1.2332]
["bitfinex","ETHUSD",1646413029132,0.9333,2681.4,2680.8,1.8664]
["bitfinex","ETHUSD",1646413029432,1.86669,2681.4,2680.8,1.8664]
["bitfinex","ETHUSD",1646413029637,0.9333,2681.4,2680.8,1.8664]
["bitfinex","ETHUSD",1646413032798,0.9333,2681.4,2680.5,0.01504706]
["bitfinex","ETHUSD",1646413032799,0.00081058,2680.8,2680.5,0.01504706]
["bitfinex","ETHUSD",1646413032987,0.93362,2680.7,2680.5,0.01504706]
["bitfinex","ETHUSD",1646413033287,1.37262,2680.7,2680.1,0.06329887]
["bitfinex","ETHUSD",1646413033487,3.9725656,2680.6,2680.1,0.06329887]
["bitfinex","ETHUSD",1646413033688,2.1051656,2680.6,2680.1,0.08114315]
["bitfinex","ETHUSD",1646413034490,2.1051656,2680.6,2680.1,0.06233887]
["bitfinex","ETHUSD",1646413034690,2.1051656,2680.6,2680.1,0.06609955]
["bitfinex","ETHUSD",1646413034894,1.8674,2680.5,2680.1,0.06609955]
["bitfinex","ETHUSD",1646413035093,0.65204024,2680.4,2680.1,0.06609955]
["bitfinex","ETHUSD",1646413035692,0.65204024,2680.4,2680.1,0.06233887]
["bitfinex","ETHUSD",1646413035892,0.65204024,2680.4,2680.1,0.06609948]
["bitfinex","ETHUSD",1646413036293,0.93373,2680.3,2680.1,0.06609948]
["bitfinex","ETHUSD",1646413036936,0.93373,2680.3,2680.1,0.06233887]
["bitfinex","ETHUSD",1646413037135,0.93373,2680.3,2680.1,0.06609954]
["bitfinex","ETHUSD",1646413037337,1.37273,2680.3,2680.1,0.06609954]
["bitfinex","ETHUSD",1646413037935,1.37273,2680.3,2680.1,0.06453157]
["bitfinex","ETHUSD",1646413038135,1.37273,2680.3,2680.1,0.0607709]
["bitfinex","ETHUSD",1646413038335,1.37273,2680.3,2680.1,0.06453166]
["bitfinex","ETHUSD",1646413038938,1.37136401,2680.3,2680.1,0.06453166]
["bitfinex","ETHUSD",1646413039336,1.37136401,2680.3,2680.1,0.0607709]
["bitfinex","ETHUSD",1646413039536,1.37136401,2680.3,2680.1,0.06453166]
["bitfinex","ETHUSD",1646413040583,1.37136401,2680.3,2680.1,0.0607709]
["bitfinex","ETHUSD",1646413040785,2.5,2680.2,2679.6,0.6979869]
["bitfinex","ETHUSD",1646413040983,0.93376,2680.0,2679.6,0.9979869]
["bitfinex","ETHUSD",1646413041185,0.93376,2680.0,2679.6,0.6979869]
["bitfinex","ETHUSD",1646413041885,1.57415077,2680.0,2679.4,1.86761]
["bitfinex","ETHUSD",1646413042185,1.86788,2679.8,2679.4,1.86761]
["bitfinex","ETHUSD",1646413042386,1.86788,2679.8,2679.1,7.65553918]
["bitfinex","ETHUSD",1646413042585,0.93398,2679.6,2679.1,1.88703918]
["bitfinex","ETHUSD",1646413043584,1.91352752,2679.5,2679.1,1.88703918]
["bitfinex","ETHUSD",1646413043885,0.93395,2679.4,2679.1,1.88703918]
["bitfinex","ETHUSD",1646413044341,0.93395,2679.4,2679.2,0.00421429]
["bitfinex","ETHUSD",1646413044844,0.93386,2679.7,2679.2,0.00421429]
["bitfinex","ETHUSD",1646413045042,0.93386,2679.6,2679.2,0.00421429]
["bitfinex","ETHUSD",1646413045445,0.93386,2679.6,2679.1,1.88703918]
["bitfinex","ETHUSD",1646413045742,0.93386,2679.6,2679.3,0.00421417]
["bitfinex","ETHUSD",1646413045943,2.80556296,2680.1,2679.4,0.3726]
["bitfinex","ETHUSD",1646413046144,0.93798296,2680.1,2679.4,2.24004]
["bitfinex","ETHUSD",1646413046342,0.93798296,2680.1,2679.4,2.241]
["bitfinex","ETHUSD",1646413046542,0.93377,2680.1,2679.4,2.241]
["bitfinex","ETHUSD",1646413046743,0.0042132,2680.1,2679.6,0.00421402]
["bitfinex","ETHUSD",1646413047800,1.86732,2680.2,2679.7,0.93358]
["bitfinex","ETHUSD",1646413047993,0.00395838,2680.1,2679.7,0.93454]
["bitfinex","ETHUSD",1646413048191,0.00395838,2680.1,2679.7,0.93358]
["bitfinex","ETHUSD",1646413048391,0.00395838,2680.1,2679.6,1.87111916]
["bitfinex","ETHUSD",1646413048392,0.439,2680.0,2679.6,0.00395916]
["bitfinex","ETHUSD",1646413048991,0.93394,2679.9,2679.6,0.93394]
["bitfinex","ETHUSD",1646413049192,0.93394,2679.9,2679.6,0.9377727]
["bitfinex","ETHUSD",1646413049390,0.93392,2679.8,2679.6,0.9377727]
["bitfinex","ETHUSD",1646413049792,0.93394,2679.9,2679.6,0.9377727]
["bitfinex","ETHUSD",1646413050192,0.93394,2679.9,2679.6,0.93394]
["bitfinex","ETHUSD",1646413050393,0.93394,2679.9,2679.6,0.93777266]
["bitfinex","ETHUSD",1646413051293,0.93394,2679.9,2679.6,0.93394]
["bitfinex","ETHUSD",1646413051534,0.93394,2679.9,2679.6,1.23779395]
["bitfinex","ETHUSD",1646413052435,0.93394,2679.9,2679.6,1.23394]
["bitfinex","ETHUSD",1646413052835,0.93394,2679.9,2679.6,1.23768134]
["bitfinex","ETHUSD",1646413053239,0.93394,2679.9,2679.6,0.93768134]
["bitfinex","ETHUSD",1646413053638,0.93394,2679.9,2679.6,1.23394]
["bitfinex","ETHUSD",1646413053837,0.93394,2679.9,2679.6,0.93394]
["bitfinex","ETHUSD",1646413054038,0.00374061,2680.1,2679.6,1.23768134]
["bitfinex","ETHUSD",1646413054835,0.93368,2680.2,2679.6,1.23394]
["bitfinex","ETHUSD",1646413055295,0.00374991,2680.1,2679.6,1.23769064]
["bitfinex","ETHUSD",1646413056187,1.86758,2680.1,2679.6,1.23394]
["bitfinex","ETHUSD",1646413056486,1.87132991,2680.1,2679.6,1.23769064]
["bitfinex","ETHUSD",1646413057289,1.86758,2680.1,2679.6,1.23394]
["bitfinex","ETHUSD",1646413057589,1.87132991,2680.1,2679.6,1.23769064]
["bitfinex","ETHUSD",1646413058589,1.87132991,2680.1,2679.6,0.93394]
["bitfinex","ETHUSD",1646413058590,1.86758,2680.1,2679.6,0.93394]
["bitfinex","ETHUSD",1646413058789,1.87132897,2680.1,2679.6,1.2376897]
["bitfinex","ETHUSD",1646413059239,2.31032897,2680.1,2679.6,1.2376897]
["bitfinex","ETHUSD",1646413059740,2.30658,2680.1,2679.6,1.23394]
["bitfinex","ETHUSD",1646413059940,2.31032897,2680.1,2679.6,1.2376897]
["bitfinex","ETHUSD",1646413060541,0.00374897,2680.1,2679.7,3.5]
["bitfinex","ETHUSD",1646413060946,1.1957,2680.7,2679.7,2.80128]
["bitfinex","ETHUSD",1646413061141,2.37011058,2680.8,2679.7,2.80128]
["bitfinex","ETHUSD",1646413061142,0.00374901,2680.1,2679.7,2.80128]
["bitfinex","ETHUSD",1646413061341,2.37011058,2680.8,2679.8,0.00096]
["bitfinex","ETHUSD",1646413061540,1.07521966,2680.6,2680.0,0.93355]
["bitfinex","ETHUSD",1646413061740,2.00876966,2680.6,2680.0,0.93355]
["bitfinex","ETHUSD",1646413061940,0.93355,2680.6,2680.0,0.93355]
["bitfinex","ETHUSD",1646413062791,0.87995,2680.6,2680.0,0.93355]
["bitfinex","ETHUSD",1646413063884,1.86790058,2680.8,2680.0,3.43355]
["bitfinex","ETHUSD",1646413064186,0.00081058,2680.8,2680.2,0.9334]
["bitfinex","ETHUSD",1646413064385,0.1865,2681.4,2680.3,3.5]
["bitfinex","ETHUSD",1646413064683,1.8669,2681.1,2680.3,2.80021]
["bitfinex","ETHUSD",1646413065283,1.8669,2681.1,2680.6,0.93341]
["bitfinex","ETHUSD",1646413065486,1.7169,2681.1,2680.6,1.23341]
["bitfinex","ETHUSD",1646413065885,0.00404724,2681.0,2680.6,1.23341]
["bitfinex","ETHUSD",1646413066089,0.93746724,2681.0,2680.6,1.23341]
["bitfinex","ETHUSD",1646413066939,0.93342,2681.0,2680.6,1.23341]
["bitfinex","ETHUSD",1646413068746,0.93342,2681.0,2680.6,0.93341]
["bitfinex","ETHUSD",1646413068747,0.439,2680.9,2680.6,0.93341]
["bitfinex","ETHUSD",1646413068944,0.6255,2680.9,2680.6,0.93341]
["bitfinex","ETHUSD",1646413069341,2.8685,2680.9,2680.6,0.93341]
["bitfinex","ETHUSD",1646413069545,1.06396414,2680.8,2680.6,0.93341]
["bitfinex","ETHUSD",1646413069741,0.6255,2680.7,2680.6,0.93341]
["bitfinex","ETHUSD",1646413070042,0.439,2680.7,2680.6,0.93341]
["bitfinex","ETHUSD",1646413071684,0.439,2680.7,2680.5,1.86681]
["bitfinex","ETHUSD",1646413071886,0.93383,2680.5,2679.8,0.00096]
["bitfinex","ETHUSD",1646413072088,0.6255,2680.4,2679.8,0.00422003]
["bitfinex","ETHUSD",1646413072286,1.05570414,2680.4,2679.8,0.00422003]
["bitfinex","ETHUSD",1646413072485,2.243,2680.3,2679.9,0.93388]
["bitfinex","ETHUSD",1646413072686,2.89696436,2680.2,2679.9,0.93388]
["bitfinex","ETHUSD",1646413072886,1.557494,2680.1,2679.9,0.93388]
["bitfinex","ETHUSD",1646413073084,1.743994,2680.1,2679.9,0.93388]
["bitfinex","ETHUSD",1646413073889,1.743994,2680.1,2679.8,3.10584959]
["bitfinex","ETHUSD",1646413074136,0.934085,2680.0,2679.8,2.80163]
["bitfinex","ETHUSD",1646413074336,0.934085,2680.0,2679.8,2.80570708]
["bitfinex","ETHUSD",1646413074337,0.739,2679.9,2679.8,2.80570708]
["bitfinex","ETHUSD",1646413074537,8.86826,2679.8,2679.5,0.00096]
["bitfinex","ETHUSD",1646413074739,8.86826,2679.8,2679.4,2.82013999]
["bitfinex","ETHUSD",1646413074740,0.439,2679.7,2679.4,2.82013999]
["bitfinex","ETHUSD",1646413074938,0.439,2679.7,2679.3,3.75154119]
["bitfinex","ETHUSD",1646413075337,0.439,2679.7,2679.3,3.73523]
["bitfinex","ETHUSD",1646413075939,0.439,2679.7,2679.5,0.93413]
["bitfinex","ETHUSD",1646413076337,0.93412,2679.6,2679.5,1.23413]
["bitfinex","ETHUSD",1646413076541,1.37312,2679.6,2679.5,1.23413]
["bitfinex","ETHUSD",1646413076843,1.67312,2679.6,2679.5,1.23413]
["bitfinex","ETHUSD",1646413077239,1.37312,2679.6,2679.5,1.23413]
["bitfinex","ETHUSD",1646413077438,1.67312,2679.6,2679.5,1.23413]
["bitfinex","ETHUSD",1646413078895,1.37312,2679.6,2679.5,1.23413]
["bitfinex","ETHUSD",1646413079294,3.80236,2679.7,2679.5,1.23413]
["bitfinex","ETHUSD",1646413079295,1.0,2679.7,2679.5,1.23413]
["bitfinex","ETHUSD",1646413079492,1.439,2679.7,2679.5,1.23413]
["bitfinex","ETHUSD",1646413079694,0.9339081,2680.0,2679.5,1.23413]
["bitfinex","ETHUSD",1646413079894,2.80236,2679.7,2679.5,1.23413]
["bitfinex","ETHUSD",1646413080096,3.24136,2679.7,2679.5,1.23413]
["bitfinex","ETHUSD",1646413080494,3.24136,2679.7,2679.6,0.00421958]
["bitfinex","ETHUSD",1646413081297,3.24136,2679.7,2679.5,1.23413]
["bitfinex","ETHUSD",1646413081298,0.439,2679.7,2679.5,1.23413]
["bitfinex","ETHUSD",1646413081538,1.0,2679.7,2679.5,1.23413]
["bitfinex","ETHUSD",1646413081741,1.86763,2680.0,2679.5,1.23834966]
["bitfinex","ETHUSD",1646413082137,2.35413,2680.0,2679.5,1.23834966]
["bitfinex","ETHUSD",1646413082339,0.93385,2679.7,2679.5,1.23834966]
["bitfinex","ETHUSD",1646413082539,0.93385,2679.7,2679.5,1.23413]
["bitfinex","ETHUSD",1646413082738,0.93385,2679.7,2679.6,0.00408034]
["bitfinex","ETHUSD",1646413083341,1.37285,2679.7,2679.6,0.00408034]
["bitfinex","ETHUSD",1646413083538,1.67285,2679.7,2679.6,0.00408034]
["bitfinex","ETHUSD",1646413083738,1.67285,2679.7,2679.5,0.93413]
["bitfinex","ETHUSD",1646413083944,0.1865,2679.6,2679.5,0.00408041]
["bitfinex","ETHUSD",1646413084139,3.08133114,2679.6,2679.5,0.00408041]
["bitfinex","ETHUSD",1646413084344,3.1685,2679.6,2679.5,0.00408041]
["bitfinex","ETHUSD",1646413084538,3.1685,2679.6,2679.3,0.3]
["bitfinex","ETHUSD",1646413084539,10.17728,2679.5,2679.3,0.3]
["bitfinex","ETHUSD",1646413084739,0.439,2679.4,2679.1,0.01632408]
["bitfinex","ETHUSD",1646413084939,2.80272,2679.3,2678.9,2.80262]
["bitfinex","ETHUSD",1646413085139,1.3732158,2679.2,2678.9,2.80262]
["bitfinex","ETHUSD",1646413085387,1.11275533,2679.1,2678.9,2.80262]
["bitfinex","ETHUSD",1646413085588,0.439,2679.0,2678.9,2.80262]
["bitfinex","ETHUSD",1646413087388,3.17747,2678.9,2678.5,0.00096]
["bitfinex","ETHUSD",1646413087589,3.17747,2678.9,2678.8,0.00398903]
["bitfinex","ETHUSD",1646413087788,4.61647,2678.9,2678.8,0.00398903]
["bitfinex","ETHUSD",1646413087995,7.0,2678.7,2677.8,3.73779]
["bitfinex","ETHUSD",1646413088192,5.48613,2678.6,2677.5,3.73826]
["bitfinex","ETHUSD",1646413088490,0.93473,2678.0,2677.5,3.73826]
["bitfinex","ETHUSD",1646413088689,1.37373,2678.0,2677.5,3.73826]
["bitfinex","ETHUSD",1646413088889,0.93473,2678.0,2677.5,3.73826]
["bitfinex","ETHUSD",1646413089144,0.93473,2678.0,2677.5,4.11086]
["bitfinex","ETHUSD",1646413089341,0.439,2678.4,2677.5,4.11086]
["bitfinex","ETHUSD",1646413089842,4.3831,2678.9,2677.6,3.80736]
["bitfinex","ETHUSD",1646413089843,0.9344,2678.2,2677.6,3.80736]
["bitfinex","ETHUSD",1646413090044,2.3078,2678.5,2677.8,1.87050581]
["bitfinex","ETHUSD",1646413090242,0.80916,2679.1,2677.8,1.87050581]
["bitfinex","ETHUSD",1646413090243,0.1867,2679.1,2678.0,0.3726]
["bitfinex","ETHUSD",1646413090443,1.60403328,2679.2,2677.9,3.5]
["bitfinex","ETHUSD",1646413090642,0.19503328,2679.2,2677.9,3.5]
["bitfinex","ETHUSD",1646413091043,1.86858,2678.8,2677.8,7.11959348]
["bitfinex","ETHUSD",1646413091242,1.86858,2678.8,2678.4,1.23422]
["bitfinex","ETHUSD",1646413091843,0.38153328,2679.2,2678.4,1.23422]
["bitfinex","ETHUSD",1646413092044,0.19503328,2679.2,2678.4,1.23422]
["bitfinex","ETHUSD",1646413092246,0.1865,2679.4,2678.4,1.23422]
["bitfinex","ETHUSD",1646413092444,0.0041092,2678.9,2678.5,2.80341]
["bitfinex","ETHUSD",1646413092799,0.0041092,2678.9,2678.5,3.10245]
["bitfinex","ETHUSD",1646413093389,0.93415,2679.0,2678.5,3.10245]
["bitfinex","ETHUSD",1646413093590,0.00410927,2678.8,2678.5,3.10245]
["bitfinex","ETHUSD",1646413093792,0.93426,2678.7,2678.5,3.10245]
["bitfinex","ETHUSD",1646413094391,1.6255,2679.4,2678.5,3.47505]
["bitfinex","ETHUSD",1646413094392,1.439,2679.4,2678.5,3.47505]
["bitfinex","ETHUSD",1646413094591,1.439,2679.4,2678.5,3.47601]
["bitfinex","ETHUSD",1646413094799,0.00410925,2678.8,2678.5,3.47601]
["bitfinex","ETHUSD",1646413094998,2.6412,2679.7,2678.5,3.47505]
["bitfinex","ETHUSD",1646413094999,0.4365,2679.6,2678.5,3.47505]
["bitfinex","ETHUSD",1646413095194,0.25,2679.6,2678.8,0.3726]
["bitfinex","ETHUSD",1646413095391,0.439,2680.1,2679.1,0.3726]
["bitfinex","ETHUSD",1646413095794,0.93391,2679.6,2679.3,1.33547651]
["bitfinex","ETHUSD",1646413095992,0.4365,2680.2,2679.3,1.33547651]
["bitfinex","ETHUSD",1646413096191,0.4365,2680.2,2679.4,0.9339]
["bitfinex","ETHUSD",1646413096192,0.25,2680.2,2679.4,0.9339]
["bitfinex","ETHUSD",1646413096391,0.1865,2680.4,2679.4,1.3065]
["bitfinex","ETHUSD",1646413097037,0.93387,2679.9,2679.4,1.3065]
["bitfinex","ETHUSD",1646413097237,0.00398553,2680.0,2679.6,0.3726]
["bitfinex","ETHUSD",1646413097440,0.00398553,2680.0,2679.6,1.3063]
["bitfinex","ETHUSD",1646413098138,0.1865,2680.5,2679.6,1.6063]
["bitfinex","ETHUSD",1646413098336,0.0039856,2679.9,2679.6,1.6063]
["bitfinex","ETHUSD",1646413098937,1.86741,2680.4,2679.7,1.05653853]
["bitfinex","ETHUSD",1646413099137,2.53309138,2680.8,2679.8,0.93361]
["bitfinex","ETHUSD",1646413099339,0.739,2680.7,2679.8,1.23361]
["bitfinex","ETHUSD",1646413100387,0.739,2680.7,2679.8,1.60621]
["bitfinex","ETHUSD",1646413100388,0.93368,2680.3,2679.8,1.60621]
["bitfinex","ETHUSD",1646413100988,0.93368,2680.3,2679.8,1.23361]
["bitfinex","ETHUSD",1646413101988,0.00399347,2680.2,2679.8,1.23361]
["bitfinex","ETHUSD",1646413102989,0.93368,2680.3,2679.8,1.23361]
["bitfinex","ETHUSD",1646413103190,0.00399285,2680.1,2679.8,1.23361]
["bitfinex","ETHUSD",1646413103390,0.93773285,2680.1,2679.8,1.23361]
["bitfinex","ETHUSD",1646413104234,0.93374,2680.1,2679.8,1.23361]
["bitfinex","ETHUSD",1646413104433,0.93773289,2680.1,2679.8,1.23361]
["bitfinex","ETHUSD",1646413104639,0.93773289,2680.1,2679.8,0.93361]
["bitfinex","ETHUSD",1646413105436,0.93374,2680.1,2679.8,0.93361]
["bitfinex","ETHUSD",1646413105637,0.439,2680.0,2679.8,0.93361]
["bitfinex","ETHUSD",1646413106036,0.439,2680.0,2679.8,1.23361]
["bitfinex","ETHUSD",1646413106643,1.372959,2680.0,2679.8,1.23361]
["bitfinex","ETHUSD",1646413106939,0.44291888,2680.0,2679.8,1.23361]
["bitfinex","ETHUSD",1646413107140,0.00391888,2680.0,2679.8,1.23361]
["bitfinex","ETHUSD",1646413107804,0.93374,2680.1,2679.8,1.23361]
["bitfinex","ETHUSD",1646413107991,0.00391892,2680.0,2679.8,1.23361]
["bitfinex","ETHUSD",1646413108990,0.93374,2680.1,2679.8,1.23361]
["bitfinex","ETHUSD",1646413109188,0.00391892,2680.0,2679.8,1.23361]
["bitfinex","ETHUSD",1646413110192,0.93374,2680.1,2679.8,1.23361]
["bitfinex","ETHUSD",1646413110396,0.00376444,2680.0,2679.8,1.23361]
["bitfinex","ETHUSD",1646413111392,0.93374,2680.1,2679.8,1.23361]
["bitfinex","ETHUSD",1646413111659,0.44276444,2680.0,2679.7,1.86722]
["bitfinex","ETHUSD",1646413111857,0.44276444,2680.0,2679.4,1.86794]
["bitfinex","ETHUSD",1646413111858,0.1865,2679.9,2679.4,1.86794]
["bitfinex","ETHUSD",1646413112057,0.93406,2679.7,2679.4,1.86794]
["bitfinex","ETHUSD",1646413112256,0.439,2679.6,2679.4,1.86794]
["bitfinex","ETHUSD",1646413113060,2.30704,2679.6,2679.4,1.86794]
["bitfinex","ETHUSD",1646413114057,1.37292,2679.6,2679.4,1.86794]
["bitfinex","ETHUSD",1646413115158,1.37292,2679.6,2679.4,0.93396]
["bitfinex","ETHUSD",1646413117093,0.93392,2679.6,2679.4,0.93396]
["bitfinex","ETHUSD",1646413120941,0.93392,2679.6,2679.4,0.93269705]
["bitfinex","ETHUSD",1646413122543,0.93382,2679.8,2679.6,0.89372146]
["bitfinex","ETHUSD",1646413122802,0.00376688,2680.0,2679.6,0.93374]
["bitfinex","ETHUSD",1646413123192,0.00376688,2680.0,2679.6,1.23374]
["bitfinex","ETHUSD",1646413123395,1.86756,2680.2,2679.6,1.23374]
["bitfinex","ETHUSD",1646413123593,0.0037671,2680.0,2679.6,1.23374]
["bitfinex","ETHUSD",1646413124393,0.9375271,2680.0,2679.6,1.23374]
["bitfinex","ETHUSD",1646413124595,0.93376,2680.0,2679.6,1.23374]
["bitfinex","ETHUSD",1646413124793,0.9375271,2680.0,2679.6,1.23374]
["bitfinex","ETHUSD",1646413125593,0.0037671,2680.0,2679.6,1.23374]
["bitfinex","ETHUSD",1646413125795,1.86756,2680.2,2679.6,1.23374]
["bitfinex","ETHUSD",1646413125999,0.00376709,2680.0,2679.6,1.23374]
["bitfinex","ETHUSD",1646413127037,1.86756,2680.2,2679.6,1.23374]
["bitfinex","ETHUSD",1646413127239,0.00376709,2680.0,2679.6,1.23374]
["bitfinex","ETHUSD",1646413128140,1.67273,2680.1,2679.6,1.23374]
["bitfinex","ETHUSD",1646413128340,1.67273,2680.1,2679.5,1.86748]
["bitfinex","ETHUSD",1646413128642,0.93403,2679.9,2679.5,1.86748]
["bitfinex","ETHUSD",1646413128837,1.37303,2679.9,2679.5,1.86748]
["bitfinex","ETHUSD",1646413129638,1.37303,2679.9,2679.5,2.16748]
["bitfinex","ETHUSD",1646413130987,1.05961794,2679.8,2679.5,2.16748]
["bitfinex","ETHUSD",1646413131196,0.439,2679.7,2679.5,1.86748]
["bitfinex","ETHUSD",1646413131392,0.439,2679.7,2679.2,0.00096]
["bitfinex","ETHUSD",1646413131393,2.7936264,2679.7,2679.2,0.00096]
["bitfinex","ETHUSD",1646413131587,2.7936264,2679.7,2679.0,1.86825]
["bitfinex","ETHUSD",1646413131788,3.7936264,2679.7,2679.0,1.86825]
["bitfinex","ETHUSD",1646413131991,2.7936264,2679.7,2679.0,1.86825]
["bitfinex","ETHUSD",1646413132189,3.4936264,2679.7,2679.0,1.86825]
["bitfinex","ETHUSD",1646413132389,2.4936264,2679.7,2679.0,1.86825]
["bitfinex","ETHUSD",1646413132590,1.86837,2679.5,2679.0,1.86825]
["bitfinex","ETHUSD",1646413132793,0.439,2679.4,2679.0,1.86825]
["bitfinex","ETHUSD",1646413132991,0.9341,2679.3,2679.0,1.86825]
["bitfinex","ETHUSD",1646413140495,1.86782,2679.9,2679.1,3.5]
["bitfinex","ETHUSD",1646413140695,0.00378093,2680.0,2679.3,0.93377]
["bitfinex","ETHUSD",1646413141548,0.00378093,2680.0,2679.3,0.93281772]
["bitfinex","ETHUSD",1646413141549,0.93377,2680.0,2679.3,0.93281772]
["bitfinex","ETHUSD",1646413141745,0.93755129,2680.0,2679.3,0.93281772]
["bitfinex","ETHUSD",1646413142547,0.93377,2680.0,2679.3,0.93281772]
["bitfinex","ETHUSD",1646413143047,0.93754891,2680.0,2679.3,0.93281772]
["bitfinex","ETHUSD",1646413143846,0.93377,2680.0,2679.3,0.93281772]
["bitfinex","ETHUSD",1646413144050,0.93754891,2680.0,2679.3,0.93281772]
["bitfinex","ETHUSD",1646413144648,0.93754891,2680.0,2679.2,3.50096]
["bitfinex","ETHUSD",1646413144849,0.93754891,2680.0,2679.5,2.03920131]
["bitfinex","ETHUSD",1646413145049,0.93377,2680.0,2679.5,2.33920131]
["bitfinex","ETHUSD",1646413145301,0.93754887,2680.0,2679.5,1.23375]
["bitfinex","ETHUSD",1646413146289,0.93377,2680.0,2679.5,1.23375]
["bitfinex","ETHUSD",1646413146491,0.93754911,2680.0,2679.5,2.4627385]
["bitfinex","ETHUSD",1646413147090,0.93754911,2680.0,2679.5,1.23375]
["bitfinex","ETHUSD",1646413147593,0.93754925,2680.0,2679.5,1.23375]
["bitfinex","ETHUSD",1646413147990,0.93754925,2680.0,2679.5,0.3]
["bitfinex","ETHUSD",1646413148191,0.439,2679.9,2679.4,1.8675]
["bitfinex","ETHUSD",1646413148391,0.93408,2679.8,2679.4,1.8675]
["bitfinex","ETHUSD",1646413149446,0.439,2679.7,2679.4,1.8675]
["bitfinex","ETHUSD",1646413149743,0.439,2679.7,2679.3,0.3]
["bitfinex","ETHUSD",1646413149942,0.439,2679.7,2679.1,2.16817]
["bitfinex","ETHUSD",1646413150142,0.93414,2679.6,2679.1,2.16817]
["bitfinex","ETHUSD",1646413150343,1.55328497,2679.5,2679.1,2.16817]
["bitfinex","ETHUSD",1646413150542,0.439,2679.5,2679.1,2.16817]
["bitfinex","ETHUSD",1646413151142,0.739,2679.5,2679.1,2.16817]
["bitfinex","ETHUSD",1646413151343,0.93405,2679.4,2679.1,2.16817]
["bitfinex","ETHUSD",1646413151544,1.37305,2679.4,2679.1,2.16817]
["bitfinex","ETHUSD",1646413157641,1.37305,2679.4,2679.1,1.86817]
["bitfinex","ETHUSD",1646413157642,1.67305,2679.4,2679.1,1.86817]
["bitfinex","ETHUSD",1646413158442,1.67305,2679.4,2679.1,1.81817]
["bitfinex","ETHUSD",1646413159242,6.99502923,2679.3,2677.9,1.86804]
["bitfinex","ETHUSD",1646413159451,6.99502923,2679.3,2677.5,2.3149]
["bitfinex","ETHUSD",1646413159452,0.93448,2678.6,2677.5,2.3149]
["bitfinex","ETHUSD",1646413159647,0.93448,2678.6,2677.0,5.7054]
["bitfinex","ETHUSD",1646413159648,4.3116,2678.5,2677.0,5.7054]
["bitfinex","ETHUSD",1646413159845,2.4297,2678.4,2677.2,1.86947]
["bitfinex","ETHUSD",1646413160043,0.93484,2678.1,2677.2,1.86947]
["bitfinex","ETHUSD",1646413160313,1.1770182,2677.7,2677.2,1.86947]
["bitfinex","ETHUSD",1646413160598,1.37378,2677.6,2677.2,1.86947]
["bitfinex","ETHUSD",1646413162101,1.37378,2677.6,2677.3,0.00402005]
["bitfinex","ETHUSD",1646413163099,1.37378,2677.6,2677.2,1.86947]
["bitfinex","ETHUSD",1646413163301,0.89582862,2677.5,2677.3,0.93865002]
["bitfinex","ETHUSD",1646413163500,0.89582862,2677.5,2677.3,1.23865002]
["bitfinex","ETHUSD",1646413164144,0.89582862,2677.5,2677.3,1.23463]
["bitfinex","ETHUSD",1646413164544,0.89582862,2677.5,2677.3,1.23862023]
["bitfinex","ETHUSD",1646413164944,0.93478,2677.6,2677.3,1.23862023]
["bitfinex","ETHUSD",1646413165344,0.93478,2677.6,2677.3,1.23463]
["bitfinex","ETHUSD",1646413165744,0.93478,2677.6,2677.3,1.23862019]
["bitfinex","ETHUSD",1646413166547,0.93478,2677.6,2677.3,1.23463]
["bitfinex","ETHUSD",1646413167047,0.93478,2677.6,2677.3,1.23848852]
["bitfinex","ETHUSD",1646413167551,0.93478,2677.6,2677.3,1.61108852]
["bitfinex","ETHUSD",1646413167809,0.93478,2677.6,2677.3,1.60723]
["bitfinex","ETHUSD",1646413168200,0.93478,2677.6,2677.3,1.61132011]
["bitfinex","ETHUSD",1646413168601,0.93478,2677.6,2677.3,1.23872011]
["bitfinex","ETHUSD",1646413169002,0.93478,2677.6,2677.3,1.23463]
["bitfinex","ETHUSD",1646413169403,0.93478,2677.6,2677.3,1.23872011]
["bitfinex","ETHUSD",1646413170204,0.93478,2677.6,2677.3,1.23463]
["bitfinex","ETHUSD",1646413170603,0.93478,2677.6,2677.3,1.23861279]
["bitfinex","ETHUSD",1646413171544,0.93478,2677.6,2677.3,1.23463]
["bitfinex","ETHUSD",1646413171746,0.93478,2677.6,2677.3,1.23838268]
["bitfinex","ETHUSD",1646413172644,0.93478,2677.6,2677.3,1.23463]
["bitfinex","ETHUSD",1646413172845,0.93478,2677.6,2677.3,1.2383973]
["bitfinex","ETHUSD",1646413173847,0.93478,2677.6,2677.3,1.23463]
["bitfinex","ETHUSD",1646413174048,0.93478,2677.6,2677.3,1.2383973]
["bitfinex","ETHUSD",1646413175054,0.93478,2677.6,2677.3,1.23463]
["bitfinex","ETHUSD",1646413175292,0.93478,2677.6,2677.3,1.2383973]
["bitfinex","ETHUSD",1646413176293,0.93478,2677.6,2677.3,2.47376067]
["bitfinex","ETHUSD",1646413176492,0.93478,2677.6,2677.3,2.47754288]
["bitfinex","ETHUSD",1646413176795,1.23327856,2677.7,2677.3,2.47754288]
["bitfinex","ETHUSD",1646413177393,1.23327856,2677.7,2677.3,2.47376067]
["bitfinex","ETHUSD",1646413177594,1.23327856,2677.7,2677.4,0.00378035]
["bitfinex","ETHUSD",1646413177991,1.23317856,2677.7,2677.4,0.00378035]
["bitfinex","ETHUSD",1646413178594,3.10240856,2677.7,2677.3,1.23463]
["bitfinex","ETHUSD",1646413178895,3.10240856,2677.7,2677.4,0.00378031]
["bitfinex","ETHUSD",1646413178896,3.54140856,2677.7,2677.4,0.00378031]
["bitfinex","ETHUSD",1646413179345,1.17896782,2677.6,2677.4,0.00378031]
["bitfinex","ETHUSD",1646413179747,2.30038902,2677.6,2677.4,0.00378031]
["bitfinex","ETHUSD",1646413179949,0.93473,2677.4,2677.3,0.93473]
["bitfinex","ETHUSD",1646413180347,0.93473,2677.4,2677.3,1.23473]
["bitfinex","ETHUSD",1646413182348,0.93457,2677.6,2677.3,1.23473]
["bitfinex","ETHUSD",1646413182809,1.23317856,2677.7,2677.3,1.23473]
["bitfinex","ETHUSD",1646413183799,1.23317856,2677.7,2677.4,0.00411252]
["bitfinex","ETHUSD",1646413184398,2.16773856,2677.7,2677.4,0.00411252]
["bitfinex","ETHUSD",1646413184598,2.16773856,2677.7,2677.3,1.23473]
["bitfinex","ETHUSD",1646413184999,2.16773856,2677.7,2677.4,0.00398775]
["bitfinex","ETHUSD",1646413185801,2.16773856,2677.7,2677.3,1.23473]
["bitfinex","ETHUSD",1646413185802,1.23317856,2677.7,2677.3,1.23473]
["bitfinex","ETHUSD",1646413186202,1.23317856,2677.7,2677.4,0.00398775]
["bitfinex","ETHUSD",1646413187046,1.23317856,2677.7,2677.3,1.23473]
["bitfinex","ETHUSD",1646413187446,1.23317856,2677.7,2677.4,0.00398775]
["bitfinex","ETHUSD",1646413188246,1.23317856,2677.7,2677.3,1.23473]
["bitfinex","ETHUSD",1646413188446,1.23317856,2677.7,2677.4,0.00398775]
["bitfinex","ETHUSD",1646413189247,1.23317856,2677.7,2677.5,2.05759885]
["bitfinex","ETHUSD",1646413189447,0.93431,2678.3,2677.5,2.05759885]
["bitfinex","ETHUSD",1646413189648,0.93431,2678.3,2677.5,2.05855885]
["bitfinex","ETHUSD",1646413190996,0.93431,2678.3,2677.8,0.00399593]
["bitfinex","ETHUSD",1646413191195,0.93431,2678.3,2677.8,0.93831593]
["bitfinex","ETHUSD",1646413191795,0.93431,2678.3,2677.8,0.93432]
["bitfinex","ETHUSD",1646413192195,0.93431,2678.3,2677.9,0.00399583]
["bitfinex","ETHUSD",1646413193198,0.93431,2678.3,2677.8,0.93432]
["bitfinex","ETHUSD",1646413193397,0.93431,2678.3,2678.0,0.00399522]
["bitfinex","ETHUSD",1646413193598,0.93431,2678.3,2678.1,1.86883]
["bitfinex","ETHUSD",1646413193797,0.93431,2678.3,2678.1,2.16883]
["bitfinex","ETHUSD",1646413194550,0.79418202,2678.2,2678.1,2.17282515]
["bitfinex","ETHUSD",1646413195553,0.79418202,2678.2,2678.1,2.16883]
["bitfinex","ETHUSD",1646413200299,0.79418202,2678.2,2678.1,2.14183]
["bitfinex","ETHUSD",1646413200501,0.79418202,2678.2,2678.1,1.75068383]
["bitfinex","ETHUSD",1646413200907,1.23318202,2678.2,2678.1,1.75068383]
["bitfinex","ETHUSD",1646413201306,1.53318202,2678.2,2678.1,1.45068383]
["bitfinex","ETHUSD",1646413202351,5.03318202,2678.2,2678.0,0.00400067]
["bitfinex","ETHUSD",1646413202554,3.65026267,2678.1,2678.0,0.00400067]
["bitfinex","ETHUSD",1646413202752,4.63312368,2678.1,2677.9,1.86885]
["bitfinex","ETHUSD",1646413202950,1.85553195,2678.0,2677.9,1.86885]
["bitfinex","ETHUSD",1646413203151,2.29453195,2678.0,2677.9,1.86885]
["bitfinex","ETHUSD",1646413204251,1.82905368,2678.0,2677.9,1.86885]
["bitfinex","ETHUSD",1646413204852,1.39005368,2678.0,2677.9,1.86885]
["bitfinex","ETHUSD",1646413205313,0.80914435,2678.0,2677.9,1.86885]
["bitfinex","ETHUSD",1646413206501,0.7976974,2678.0,2677.9,1.86885]
["bitfinex","ETHUSD",1646413207706,0.7976974,2678.2,2677.9,1.86885]
["bitfinex","ETHUSD",1646413208103,0.7976974,2678.2,2677.8,1.1197406]
["bitfinex","ETHUSD",1646413208305,0.7976974,2678.2,2677.8,0.93842187]
["bitfinex","ETHUSD",1646413208505,0.93431,2678.3,2677.8,0.93842187]
["bitfinex","ETHUSD",1646413208709,0.93431,2678.3,2677.8,0.93442]
["bitfinex","ETHUSD",1646413208907,0.93431,2678.3,2677.9,0.00400184]
["bitfinex","ETHUSD",1646413209149,0.93431,2678.3,2678.1,2.21507158]
["bitfinex","ETHUSD",1646413209348,0.93431,2678.3,2678.1,5.36453316]
["bitfinex","ETHUSD",1646413209552,0.93431,2678.3,2678.1,5.66453316]
["bitfinex","ETHUSD",1646413210150,1.23428393,2678.4,2678.1,5.66853486]
["bitfinex","ETHUSD",1646413210651,1.23428393,2678.4,2677.8,0.00096]
["bitfinex","ETHUSD",1646413210652,6.0,2678.3,2677.8,0.00096]
["bitfinex","ETHUSD",1646413210851,0.439,2678.2,2677.7,0.01600921]
["bitfinex","ETHUSD",1646413211051,0.439,2678.2,2677.4,0.00096]
["bitfinex","ETHUSD",1646413211253,0.93457,2678.1,2677.4,0.00096]
["bitfinex","ETHUSD",1646413211454,2.30813,2678.0,2677.4,0.00096]
["bitfinex","ETHUSD",1646413211751,0.439,2677.9,2677.4,0.00096]
["bitfinex","ETHUSD",1646413211950,0.439,2677.9,2677.3,0.1867]
["bitfinex","ETHUSD",1646413212350,0.93457,2677.8,2677.3,0.1867]
["bitfinex","ETHUSD",1646413212550,1.8692,2677.7,2677.3,0.1867]
["bitfinex","ETHUSD",1646413213000,0.93457,2677.8,2677.4,1.86904]
["bitfinex","ETHUSD",1646413213200,0.93457,2677.8,2677.4,2.16904]
["bitfinex","ETHUSD",1646413215001,1.16552236,2677.7,2677.5,0.00423513]
["bitfinex","ETHUSD",1646413215402,0.93457,2677.8,2677.5,0.93874513]
["bitfinex","ETHUSD",1646413215800,0.93457,2677.8,2677.5,0.93451]
["bitfinex","ETHUSD",1646413216201,0.93457,2677.8,2677.5,0.93874509]
["bitfinex","ETHUSD",1646413217049,0.93457,2677.8,2677.5,0.93451]
["bitfinex","ETHUSD",1646413217251,0.93457,2677.8,2677.5,0.93874509]
["bitfinex","ETHUSD",1646413218252,1.8691622,2677.8,2677.5,0.93451]
["bitfinex","ETHUSD",1646413218450,1.8691622,2677.8,2677.5,0.93874509]
["bitfinex","ETHUSD",1646413219052,0.93457,2677.8,2677.5,0.93874509]
["bitfinex","ETHUSD",1646413219452,0.93457,2677.8,2677.5,0.93451]
["bitfinex","ETHUSD",1646413219651,0.93457,2677.8,2677.5,0.93860533]
["bitfinex","ETHUSD",1646413219853,6.10500646,2677.8,2677.5,0.93860533]
["bitfinex","ETHUSD",1646413220055,5.80500646,2677.8,2677.5,0.93860533]
["bitfinex","ETHUSD",1646413220501,6.10500646,2677.8,2677.5,0.00409533]
["bitfinex","ETHUSD",1646413220702,0.93492,2677.6,2677.0,0.00096]
["bitfinex","ETHUSD",1646413220901,5.6116,2677.8,2677.2,0.00096]
["bitfinex","ETHUSD",1646413220902,5.9954848,2677.5,2677.2,0.00096]
["bitfinex","ETHUSD",1646413221101,5.9954848,2677.5,2677.1,0.01638377]
["bitfinex","ETHUSD",1646413221102,0.439,2677.4,2677.1,0.01638377]
["bitfinex","ETHUSD",1646413221299,3.5,2677.3,2677.1,0.01638377]
["bitfinex","ETHUSD",1646413221501,1.66298588,2677.2,2677.1,0.01638377]
["bitfinex","ETHUSD",1646413221700,6.09796478,2677.2,2677.1,0.01638377]
["bitfinex","ETHUSD",1646413221903,3.53294478,2677.2,2676.7,0.93498]
["bitfinex","ETHUSD",1646413222100,3.53294478,2677.2,2677.0,0.00409569]
["bitfinex","ETHUSD",1646413223102,3.5,2677.1,2676.7,0.00096]
["bitfinex","ETHUSD",1646413223304,3.5,2677.1,2676.4,0.93503]
["bitfinex","ETHUSD",1646413223305,7.0,2676.9,2676.4,0.93503]
["bitfinex","ETHUSD",1646413223505,0.9351128,2676.7,2676.3,0.00096]
["bitfinex","ETHUSD",1646413223706,0.439,2676.6,2675.9,0.00096]
["bitfinex","ETHUSD",1646413223902,1.67125245,2676.6,2675.8,7.47]
["bitfinex","ETHUSD",1646413224153,0.96718908,2676.2,2675.8,7.47]
["bitfinex","ETHUSD",1646413224352,0.93519,2676.1,2675.8,7.47]
["bitfinex","ETHUSD",1646413224558,1.37419,2676.1,2675.8,7.47]
["bitfinex","ETHUSD",1646413224952,1.37419,2676.1,2675.9,1.87023]
["bitfinex","ETHUSD",1646413225756,1.37419,2676.1,2675.9,1.87446635]
["bitfinex","ETHUSD",1646413226155,1.37419,2676.1,2675.9,2.17446635]
["bitfinex","ETHUSD",1646413226457,0.64044535,2676.1,2675.9,2.17446635]
["bitfinex","ETHUSD",1646413226655,0.64044535,2676.1,2675.9,2.17023]
["bitfinex","ETHUSD",1646413226857,0.64044535,2676.1,2675.9,2.17446635]
["bitfinex","ETHUSD",1646413227903,0.64044535,2676.1,2675.9,2.17023]
["bitfinex","ETHUSD",1646413228102,0.64044535,2676.1,2675.9,2.17446635]
["bitfinex","ETHUSD",1646413228502,0.65072942,2676.1,2675.9,2.17446635]
["bitfinex","ETHUSD",1646413229201,0.93503,2676.3,2675.9,2.17023]
["bitfinex","ETHUSD",1646413229202,0.65072942,2676.2,2675.9,2.17023]
["bitfinex","ETHUSD",1646413229402,0.65072942,2676.2,2675.9,2.17446635]
["bitfinex","ETHUSD",1646413229803,1.10176446,2676.1,2675.9,2.17446635]
["bitfinex","ETHUSD",1646413230004,0.65072942,2676.1,2675.9,2.17446635]
["bitfinex","ETHUSD",1646413230206,1.58585942,2676.1,2675.9,2.17023]
["bitfinex","ETHUSD",1646413230605,1.58585942,2676.1,2675.9,2.17446635]
["bitfinex","ETHUSD",1646413231408,1.58585942,2676.1,2675.9,2.17023]
["bitfinex","ETHUSD",1646413231654,2.60109349,2676.1,2675.9,2.17446635]
["bitfinex","ETHUSD",1646413232749,2.60109349,2676.1,2675.9,2.17023]
["bitfinex","ETHUSD",1646413232949,2.60109349,2676.1,2675.9,2.17446635]
["bitfinex","ETHUSD",1646413233849,2.60109349,2676.1,2675.9,2.17023]
["bitfinex","ETHUSD",1646413234049,2.60109349,2676.1,2675.9,2.17432338]
["bitfinex","ETHUSD",1646413235050,1.58585942,2676.1,2675.9,2.17023]
["bitfinex","ETHUSD",1646413235312,1.58585942,2676.1,2675.9,2.17432338]
["bitfinex","ETHUSD",1646413235313,0.65072942,2676.1,2675.9,2.17432338]
["bitfinex","ETHUSD",1646413235502,0.8093991,2676.1,2675.9,2.17432338]
["bitfinex","ETHUSD",1646413236102,1.96870905,2676.1,2675.9,2.17432338]
["bitfinex","ETHUSD",1646413236303,1.96870905,2676.1,2675.9,2.17023]
["bitfinex","ETHUSD",1646413236503,1.64584497,2676.1,2675.9,2.17432338]
["bitfinex","ETHUSD",1646413236703,2.08484497,2676.1,2675.9,0.00409338]
["bitfinex","ETHUSD",1646413237308,3.01995497,2676.1,2675.9,0.00409338]
["bitfinex","ETHUSD",1646413237604,3.01995497,2676.1,2675.5,0.0032596]
["bitfinex","ETHUSD",1646413237804,3.01995497,2676.1,2675.9,0.00400016]
["bitfinex","ETHUSD",1646413238406,6.51995497,2676.1,2675.9,0.00400016]
["bitfinex","ETHUSD",1646413238605,6.51995497,2676.1,2675.6,0.3]
["bitfinex","ETHUSD",1646413238606,3.01995497,2676.1,2675.6,0.3]
["bitfinex","ETHUSD",1646413238805,0.37923596,2676.0,2675.5,0.0032596]
["bitfinex","ETHUSD",1646413239056,1.16620939,2675.6,2675.5,0.0032596]
["bitfinex","ETHUSD",1646413239355,0.37923596,2675.6,2675.5,0.0032596]
["bitfinex","ETHUSD",1646413239762,0.37923596,2675.6,2675.5,0.9384896]
["bitfinex","ETHUSD",1646413239959,0.37923596,2675.6,2675.5,1.2384896]
["bitfinex","ETHUSD",1646413240557,1.12599548,2675.7,2675.5,1.2384896]
["bitfinex","ETHUSD",1646413241056,2.06124548,2675.7,2675.5,1.2384896]
["bitfinex","ETHUSD",1646413241260,3.5,2675.6,2675.5,0.3032596]
["bitfinex","ETHUSD",1646413241459,3.939,2675.6,2675.5,0.00748545]
["bitfinex","ETHUSD",1646413241658,0.439,2675.6,2675.5,0.00748545]
["bitfinex","ETHUSD",1646413242261,0.439,2675.6,2675.5,0.0032596]
["bitfinex","ETHUSD",1646413245204,1.49166836,2675.6,2675.5,0.0032596]
["bitfinex","ETHUSD",1646413246003,1.49166836,2675.6,2675.5,0.00172791]
["bitfinex","ETHUSD",1646413246861,1.79166836,2675.6,2675.5,0.00172791]
["bitfinex","ETHUSD",1646413247061,1.79166836,2675.6,2675.3,0.0130384]
["bitfinex","ETHUSD",1646413247062,8.87092,2675.5,2675.3,0.0130384]
["bitfinex","ETHUSD",1646413247264,0.439,2675.4,2675.3,0.0130384]
["bitfinex","ETHUSD",1646413247459,0.6257,2675.4,2675.3,0.0130384]
["bitfinex","ETHUSD",1646413247663,0.9257,2675.4,2675.3,0.0130384]
["bitfinex","ETHUSD",1646413248260,0.6257,2675.4,2675.3,0.0130384]
["bitfinex","ETHUSD",1646413248661,0.439,2675.4,2675.3,0.0130384]
["bitfinex","ETHUSD",1646413249162,5.0229,2675.4,2675.3,3.84e-05]
["bitfinex","ETHUSD",1646413249364,5.0229,2675.4,2674.4,0.01388812]
["bitfinex","ETHUSD",1646413249365,1.23111876,2674.7,2674.5,0.00096]
["bitfinex","ETHUSD",1646413249564,0.439,2674.6,2674.4,0.01388812]
["bitfinex","ETHUSD",1646413250708,7.0,2674.4,2673.0,2.54132172]
["bitfinex","ETHUSD",1646413250918,7.0,2674.4,2672.6,17.71248084]
["bitfinex","ETHUSD",1646413250919,0.01249268,2673.1,2672.7,0.00470472]
["bitfinex","ETHUSD",1646413251111,3.0,2672.8,2672.7,0.00470472]
["bitfinex","ETHUSD",1646413251310,0.439,2673.0,2672.7,0.00470472]
["bitfinex","ETHUSD",1646413251510,3.24807,2673.3,2672.7,0.00470472]
["bitfinex","ETHUSD",1646413251714,3.24807,2673.3,2672.8,1.20874417]
["bitfinex","ETHUSD",1646413251715,1.5211413,2673.3,2672.8,1.20874417]
["bitfinex","ETHUSD",1646413252109,1.2224,2673.9,2672.8,1.20874417]
["bitfinex","ETHUSD",1646413252110,2.80867,2673.7,2672.8,1.20874417]
["bitfinex","ETHUSD",1646413252312,2.74363294,2673.9,2672.8,1.20874417]
["bitfinex","ETHUSD",1646413252510,1.52123294,2673.9,2673.0,0.9357642]
["bitfinex","ETHUSD",1646413252710,0.2976,2674.0,2673.3,3.0]
["bitfinex","ETHUSD",1646413252917,0.2976,2674.0,2673.2,7.0]
["bitfinex","ETHUSD",1646413252918,0.2976,2674.0,2673.5,1.03534008]
["bitfinex","ETHUSD",1646413253111,0.2976,2674.0,2673.6,3.5]
["bitfinex","ETHUSD",1646413253416,1.8709,2675.1,2674.0,1.8707]
["bitfinex","ETHUSD",1646413253811,1.8709,2675.1,2674.1,0.3]
["bitfinex","ETHUSD",1646413254056,1.8709,2675.1,2674.1,0.93535]
["bitfinex","ETHUSD",1646413254257,1.90836657,2675.0,2674.4,1.17670339]
["bitfinex","ETHUSD",1646413254655,1.10417,2675.0,2674.5,0.00181545]
["bitfinex","ETHUSD",1646413255358,0.93537,2675.0,2674.5,0.00181545]
["bitfinex","ETHUSD",1646413255558,0.93537,2675.0,2674.4,2.11321339]
["bitfinex","ETHUSD",1646413255755,0.93537,2675.0,2674.6,0.0040057]
["bitfinex","ETHUSD",1646413255955,1.12227,2675.0,2674.6,0.0040057]
["bitfinex","ETHUSD",1646413256155,1.87097,2675.0,2674.6,0.0040057]
["bitfinex","ETHUSD",1646413256755,1.87097,2675.0,2674.4,0.00096]
["bitfinex","ETHUSD",1646413256955,0.93556,2674.8,2674.7,0.00406433]
["bitfinex","ETHUSD",1646413258008,0.93556,2674.8,2674.7,1.16618994]
["bitfinex","ETHUSD",1646413259207,0.93556,2674.8,2674.6,1.23557]
["bitfinex","ETHUSD",1646413259407,0.93538,2675.0,2674.6,1.23963437]
["bitfinex","ETHUSD",1646413259611,3.27080747,2675.3,2674.7,3.5]
["bitfinex","ETHUSD",1646413259810,1.40001747,2675.3,2674.8,0.93524]
["bitfinex","ETHUSD",1646413260008,1.40001747,2675.3,2674.9,3.5]
["bitfinex","ETHUSD",1646413260208,1.40001747,2675.3,2675.0,0.95477707]
["bitfinex","ETHUSD",1646413260410,1.40001747,2675.3,2675.1,3.5]
["bitfinex","ETHUSD",1646413260608,1.40001747,2675.3,2675.0,0.95876115]
["bitfinex","ETHUSD",1646413260812,1.40001747,2675.3,2675.1,3.5]
["bitfinex","ETHUSD",1646413261211,1.40001747,2675.3,2675.1,6.30529]
["bitfinex","ETHUSD",1646413261554,1.40001747,2675.3,2675.2,3.5]
["bitfinex","ETHUSD",1646413261754,1.40001747,2675.3,2675.2,4.8]
["bitfinex","ETHUSD",1646413262154,0.25,2675.6,2675.3,3.0]
["bitfinex","ETHUSD",1646413262355,0.93505,2676.1,2675.3,0.93499]
["bitfinex","ETHUSD",1646413262558,0.93505,2676.1,2675.4,0.00096]
["bitfinex","ETHUSD",1646413263360,0.93505,2676.1,2675.5,1.87039]
["bitfinex","ETHUSD",1646413263556,0.93505,2676.1,2675.5,3.12810233]
["bitfinex","ETHUSD",1646413263759,0.93505,2676.1,2675.5,2.17039]
["bitfinex","ETHUSD",1646413265604,0.93505,2676.1,2675.5,1.23519]
["bitfinex","ETHUSD",1646413265806,1.12175,2676.1,2675.5,1.23519]
["bitfinex","ETHUSD",1646413266612,1.12175,2676.1,2674.4,3.74076]
["bitfinex","ETHUSD",1646413266613,7.0,2675.9,2674.4,3.74076]
["bitfinex","ETHUSD",1646413266810,7.0,2675.9,2673.7,9.4819]
["bitfinex","ETHUSD",1646413266811,0.38530195,2675.7,2673.7,9.4819]
["bitfinex","ETHUSD",1646413267008,1.3081,2675.2,2673.7,9.4819]
["bitfinex","ETHUSD",1646413267207,1.3081,2675.2,2674.1,1.87127]
["bitfinex","ETHUSD",1646413267208,5.4342773,2675.1,2674.1,1.87127]
["bitfinex","ETHUSD",1646413267409,5.7342773,2675.1,2673.9,0.93584]
["bitfinex","ETHUSD",1646413267607,0.98958258,2674.2,2673.6,1.09881731]
["bitfinex","ETHUSD",1646413267807,0.439,2674.1,2673.6,1.09881731]
["bitfinex","ETHUSD",1646413268106,1.3749,2674.1,2673.6,1.09881731]
["bitfinex","ETHUSD",1646413268710,1.3749,2674.1,2673.7,0.93589]
["bitfinex","ETHUSD",1646413270156,1.3749,2674.1,2673.8,0.00203149]
["bitfinex","ETHUSD",1646413270356,1.3749,2674.1,2673.8,1.87346149]
["bitfinex","ETHUSD",1646413270760,1.3749,2674.1,2673.8,2.17346149]
["bitfinex","ETHUSD",1646413271161,1.3749,2674.1,2673.8,2.17143]
["bitfinex","ETHUSD",1646413271361,1.3749,2674.1,2673.8,1.8756574]
["bitfinex","ETHUSD",1646413272457,1.3749,2674.1,2673.8,2.17143]
["bitfinex","ETHUSD",1646413273507,4.8749,2674.1,2673.8,2.17143]
["bitfinex","ETHUSD",1646413273713,1.3749,2674.1,2673.7,0.93571]
["bitfinex","ETHUSD",1646413273909,1.5523,2674.1,2673.5,0.00096]
["bitfinex","ETHUSD",1646413274106,1.5523,2674.1,2673.4,1.87186]
["bitfinex","ETHUSD",1646413274505,1.5523,2674.1,2673.4,3.07920394]
["bitfinex","ETHUSD",1646413275108,1.5523,2674.1,2673.6,0.00422512]
["bitfinex","ETHUSD",1646413275306,1.5523,2674.1,2673.6,0.94018512]
["bitfinex","ETHUSD",1646413276007,5.0523,2674.1,2673.5,0.3]
["bitfinex","ETHUSD",1646413276210,0.89189332,2673.8,2673.3,0.00096]
["bitfinex","ETHUSD",1646413276407,0.89189332,2673.8,2673.2,1.46530287]
["bitfinex","ETHUSD",1646413276408,1.37507,2673.7,2673.2,0.3]
["bitfinex","ETHUSD",1646413276661,1.37507,2673.7,2673.2,0.93607]
["bitfinex","ETHUSD",1646413277059,4.87348928,2673.7,2673.0,1.87197]
["bitfinex","ETHUSD",1646413277260,4.87348928,2673.7,2672.8,1.8732]
["bitfinex","ETHUSD",1646413277461,0.9362,2673.4,2672.8,1.8732]
["bitfinex","ETHUSD",1646413277660,0.96072556,2673.2,2672.8,1.87224]
["bitfinex","ETHUSD",1646413277859,3.939,2673.1,2672.8,1.87224]
["bitfinex","ETHUSD",1646413278062,0.439,2673.1,2672.8,1.87224]
["bitfinex","ETHUSD",1646413278463,0.93625,2673.0,2672.8,1.87224]
["bitfinex","ETHUSD",1646413278662,1.37525,2673.0,2672.8,1.87224]
["bitfinex","ETHUSD",1646413279561,1.37525,2673.0,2672.7,0.00470472]
["bitfinex","ETHUSD",1646413279762,1.37525,2673.0,2672.8,0.00422328]
["bitfinex","ETHUSD",1646413280416,1.37525,2673.0,2672.7,0.00470472]
["bitfinex","ETHUSD",1646413280618,1.87302,2672.8,2672.7,0.00470472]
["bitfinex","ETHUSD",1646413280821,2.31202,2672.8,2672.7,0.00470472]
["bitfinex","ETHUSD",1646413286790,0.439,2672.8,2672.7,0.00470472]
["bitfinex","ETHUSD",1646413286982,0.2479,2673.1,2672.7,0.00470472]
["bitfinex","ETHUSD",1646413286983,1.18396,2673.1,2672.7,0.00470472]
["bitfinex","ETHUSD",1646413287183,1.18396,2673.1,2672.7,1.87686472]
["bitfinex","ETHUSD",1646413287382,1.18396,2673.1,2672.7,2.17586472]
["bitfinex","ETHUSD",1646413287681,1.18396,2673.1,2672.7,3.37973355]
["bitfinex","ETHUSD",1646413287911,1.18396,2673.1,2672.7,2.17586472]
["bitfinex","ETHUSD",1646413288111,1.62296,2673.1,2672.7,2.17586472]
["bitfinex","ETHUSD",1646413288314,1.62296,2673.1,2672.7,2.18007575]
["bitfinex","ETHUSD",1646413288713,10.5,2673.0,2672.6,9.44e-06]
["bitfinex","ETHUSD",1646413288915,10.5,2673.0,2672.4,0.01684603]
["bitfinex","ETHUSD",1646413288916,0.00079056,2672.5,2672.4,0.01684603]
["bitfinex","ETHUSD",1646413289112,0.00079056,2672.5,2672.4,0.03566491]
["bitfinex","ETHUSD",1646413289113,2.30828768,2672.5,2672.4,0.03566491]
["bitfinex","ETHUSD",1646413289316,2.30828768,2672.5,2672.4,0.01881888]
["bitfinex","ETHUSD",1646413289513,7.0,2672.4,2671.7,0.00096]
["bitfinex","ETHUSD",1646413289715,0.439,2672.3,2671.7,0.00096]
["bitfinex","ETHUSD",1646413289914,1.96296145,2672.3,2671.8,0.04320018]
["bitfinex","ETHUSD",1646413290312,1.96296145,2672.3,2671.7,0.0437686]
["bitfinex","ETHUSD",1646413290715,1.2276255,2672.0,2671.7,0.0437686]
["bitfinex","ETHUSD",1646413290911,1.37569,2671.9,2671.7,0.0437686]
["bitfinex","ETHUSD",1646413291114,2.12709,2671.9,2671.7,0.0437686]
["bitfinex","ETHUSD",1646413291668,2.02709,2671.9,2671.7,0.0437686]
["bitfinex","ETHUSD",1646413293069,2.02709,2671.9,2671.7,0.04783966]
["bitfinex","ETHUSD",1646413293978,2.02709,2671.9,2671.7,0.0437686]
["bitfinex","ETHUSD",1646413294178,0.5089,2672.0,2671.7,0.04784842]
["bitfinex","ETHUSD",1646413294972,0.5089,2672.0,2671.8,1.18196452]
["bitfinex","ETHUSD",1646413295176,1.79166145,2672.3,2671.8,12.61196452]
["bitfinex","ETHUSD",1646413295177,1.52396145,2672.3,2671.8,12.61196452]
["bitfinex","ETHUSD",1646413295413,0.00079056,2672.5,2671.9,0.04263176]
["bitfinex","ETHUSD",1646413295611,0.00079056,2672.5,2671.9,11.47359176]
["bitfinex","ETHUSD",1646413295912,0.00079056,2672.5,2671.9,12.47359176]
["bitfinex","ETHUSD",1646413296109,0.00079056,2672.5,2672.0,0.04206333]
["bitfinex","ETHUSD",1646413296310,0.00079056,2672.5,2672.1,11.43]
["bitfinex","ETHUSD",1646413296511,0.00079056,2672.5,2672.1,11.73096]
["bitfinex","ETHUSD",1646413296710,0.00079056,2672.5,2672.2,0.04092649]
["bitfinex","ETHUSD",1646413296914,0.00079056,2672.5,2672.3,11.43]
["bitfinex","ETHUSD",1646413297310,0.00079056,2672.5,2672.3,12.73]
["bitfinex","ETHUSD",1646413297511,0.00079056,2672.5,2672.4,1.03013663]
["bitfinex","ETHUSD",1646413297711,0.00079056,2672.5,2672.4,1.33013663]
["bitfinex","ETHUSD",1646413298109,0.00079056,2672.5,2672.4,12.76013663]
["bitfinex","ETHUSD",1646413298711,0.00079056,2672.5,2672.4,1.33013663]
["bitfinex","ETHUSD",1646413299773,1.3743809,2672.9,2672.5,0.9361]
["bitfinex","ETHUSD",1646413300172,1.3743809,2672.9,2672.5,12.3661]
["bitfinex","ETHUSD",1646413300373,1.3743809,2672.9,2672.5,0.9361]
["bitfinex","ETHUSD",1646413301373,1.3743809,2672.9,2672.6,0.00401998]
["bitfinex","ETHUSD",1646413301577,1.3743809,2672.9,2672.6,11.80661998]
["bitfinex","ETHUSD",1646413301772,1.3743809,2672.9,2672.7,1.87206]
["bitfinex","ETHUSD",1646413302176,1.3743809,2672.9,2672.7,2.17206]
["bitfinex","ETHUSD",1646413302375,2.3105809,2672.9,2672.7,2.17206]
["bitfinex","ETHUSD",1646413302821,1.3743809,2672.9,2672.7,2.17206]
["bitfinex","ETHUSD",1646413305914,1.3743809,2672.9,2672.8,0.3]
["bitfinex","ETHUSD",1646413306112,1.3743809,2672.9,2672.7,2.17206]
["bitfinex","ETHUSD",1646413306566,1.3743809,2672.9,2672.8,0.3]
["bitfinex","ETHUSD",1646413307373,1.3743809,2672.9,2672.8,12.1026]
["bitfinex","ETHUSD",1646413307575,1.77328751,2673.7,2672.8,12.1026]
["bitfinex","ETHUSD",1646413307768,1.52328751,2673.7,2672.9,0.00096]
["bitfinex","ETHUSD",1646413308172,1.52328751,2673.7,2673.2,0.9358186]
["bitfinex","ETHUSD",1646413308375,1.52328751,2673.7,2673.3,15.3026]
["bitfinex","ETHUSD",1646413308573,0.6243,2674.3,2673.3,15.6026]
["bitfinex","ETHUSD",1646413308771,0.187,2674.5,2673.4,0.00096]
["bitfinex","ETHUSD",1646413308772,0.19073596,2674.5,2673.4,0.00096]
["bitfinex","ETHUSD",1646413308971,0.19073596,2674.5,2673.5,11.8026]
["bitfinex","ETHUSD",1646413309171,0.00373596,2674.5,2674.0,1.19611224]
["bitfinex","ETHUSD",1646413309375,0.00373596,2674.5,2674.1,0.9355792]
["bitfinex","ETHUSD",1646413309573,2.45876593,2674.7,2674.1,0.9355792]
["bitfinex","ETHUSD",1646413309773,0.00373666,2674.5,2674.1,0.9355792]
["bitfinex","ETHUSD",1646413309976,0.00373666,2674.5,2674.0,1.79611224]
["bitfinex","ETHUSD",1646413310174,0.00373666,2674.5,2674.0,1.49611224]
["bitfinex","ETHUSD",1646413310619,0.93938666,2674.5,2674.1,0.9356]
["bitfinex","ETHUSD",1646413310817,0.93565,2674.5,2674.2,0.3]
["bitfinex","ETHUSD",1646413311018,0.93938666,2674.5,2674.2,0.3]
["bitfinex","ETHUSD",1646413311618,0.93938666,2674.5,2674.1,1.2356]
["bitfinex","ETHUSD",1646413312018,0.93565,2674.5,2674.1,1.2356]
["bitfinex","ETHUSD",1646413312221,0.93939762,2674.5,2674.1,1.2356]
["bitfinex","ETHUSD",1646413313221,0.93565,2674.5,2674.1,1.2356]
["bitfinex","ETHUSD",1646413313420,0.93939762,2674.5,2674.1,1.2356]
["bitfinex","ETHUSD",1646413314467,0.93565,2674.5,2674.1,1.2356]
["bitfinex","ETHUSD",1646413314665,0.93939762,2674.5,2674.1,1.2356]
["bitfinex","ETHUSD",1646413315269,0.00374762,2674.5,2674.1,1.2356]
["bitfinex","ETHUSD",1646413315666,3.39450593,2674.7,2674.1,1.2356]
["bitfinex","ETHUSD",1646413315865,0.00374651,2674.5,2674.1,1.2356]
["bitfinex","ETHUSD",1646413316467,0.00374651,2674.5,2674.2,3.8]
["bitfinex","ETHUSD",1646413316670,0.00374651,2674.5,2674.2,6.6064]
["bitfinex","ETHUSD",1646413316866,1.52318593,2674.7,2674.2,3.1064]
["bitfinex","ETHUSD",1646413317068,0.00374655,2674.5,2674.2,3.4064]
["bitfinex","ETHUSD",1646413317466,0.00374655,2674.5,2674.3,1.15610714]
["bitfinex","ETHUSD",1646413317667,0.00374655,2674.5,2674.3,3.96243694]
["bitfinex","ETHUSD",1646413317916,0.00374655,2674.5,2674.3,4.26243694]
["bitfinex","ETHUSD",1646413318112,1.52318593,2674.7,2674.3,4.26243694]
["bitfinex","ETHUSD",1646413318417,0.00374664,2674.5,2674.4,0.93546]
["bitfinex","ETHUSD",1646413318612,0.00374664,2674.5,2674.4,1.23546]
["bitfinex","ETHUSD",1646413319213,1.52318593,2674.7,2674.4,1.23546]
["bitfinex","ETHUSD",1646413319414,0.00374667,2674.6,2674.4,1.23546]
["bitfinex","ETHUSD",1646413320420,1.52318593,2674.7,2674.4,1.23546]
["bitfinex","ETHUSD",1646413320615,0.00374664,2674.6,2674.4,1.23546]
["bitfinex","ETHUSD",1646413321670,1.52318593,2674.7,2674.4,1.23546]
["bitfinex","ETHUSD",1646413321868,0.00374664,2674.6,2674.4,1.23546]
["bitfinex","ETHUSD",1646413322268,1.47420318,2674.7,2674.4,1.23546]
["bitfinex","ETHUSD",1646413322669,1.47420318,2674.7,2674.5,0.9354507]
["bitfinex","ETHUSD",1646413323472,0.93547,2675.1,2674.5,0.9354507]
["bitfinex","ETHUSD",1646413323671,0.93547,2675.1,2674.7,1.87081]
["bitfinex","ETHUSD",1646413323872,3.39438193,2675.3,2674.7,1.87081]
["bitfinex","ETHUSD",1646413325071,4.29709258,2675.3,2674.7,1.87081]
["bitfinex","ETHUSD",1646413325328,4.48399258,2675.3,2674.7,1.87081]
["bitfinex","ETHUSD",1646413325722,4.92299258,2675.3,2674.7,1.87081]
["bitfinex","ETHUSD",1646413325914,4.92299258,2675.3,2674.7,1.46713581]
["bitfinex","ETHUSD",1646413326518,0.93565,2675.2,2674.7,1.46713581]
["bitfinex","ETHUSD",1646413326718,0.93564,2675.0,2674.7,1.46713581]
["bitfinex","ETHUSD",1646413327116,0.92588438,2675.0,2674.7,1.46713581]
["bitfinex","ETHUSD",1646413327917,0.92983749,2675.0,2674.7,1.46713581]
["bitfinex","ETHUSD",1646413328322,0.91963365,2675.0,2674.7,1.46713581]
["bitfinex","ETHUSD",1646413328722,0.91963365,2675.0,2674.7,2.81545189]
["bitfinex","ETHUSD",1646413328922,0.93542,2675.2,2674.7,2.81545189]
["bitfinex","ETHUSD",1646413329165,0.00395311,2675.0,2674.7,2.81545189]
["bitfinex","ETHUSD",1646413329964,0.93542,2675.2,2674.7,2.81545189]
["bitfinex","ETHUSD",1646413330164,0.93542,2675.2,2674.7,3.75084129]
["bitfinex","ETHUSD",1646413330364,0.00395311,2675.0,2674.7,3.75084129]
["bitfinex","ETHUSD",1646413330566,0.00395311,2675.0,2674.7,2.81545189]
["bitfinex","ETHUSD",1646413330765,0.00395311,2675.0,2674.7,3.11545189]
["bitfinex","ETHUSD",1646413330969,0.00395311,2675.0,2674.8,0.93537]
["bitfinex","ETHUSD",1646413331166,0.93542,2675.2,2674.8,0.93537]
["bitfinex","ETHUSD",1646413331566,0.00395307,2675.0,2674.8,0.93537]
["bitfinex","ETHUSD",1646413332667,0.00397035,2675.0,2674.9,11.43]
["bitfinex","ETHUSD",1646413332920,0.00397035,2675.0,2674.9,14.6004036]
["bitfinex","ETHUSD",1646413333322,0.00397035,2675.0,2674.9,14.9730036]
["bitfinex","ETHUSD",1646413333720,1.52344193,2675.3,2674.9,14.9730036]
["bitfinex","ETHUSD",1646413333923,0.0038369,2675.1,2674.9,17.7783736]
["bitfinex","ETHUSD",1646413334223,0.0038369,2675.1,2674.9,18.0783736]
["bitfinex","ETHUSD",1646413334824,1.52344193,2675.3,2674.9,18.0783736]
["bitfinex","ETHUSD",1646413335022,0.00383687,2675.1,2674.9,18.0783736]
["bitfinex","ETHUSD",1646413335422,0.00383687,2675.1,2674.9,17.7057736]
["bitfinex","ETHUSD",1646413336027,1.52344193,2675.3,2674.9,17.7057736]
["bitfinex","ETHUSD",1646413336224,0.00384016,2675.1,2674.9,17.7057736]
["bitfinex","ETHUSD",1646413337068,0.00384016,2675.1,2675.0,14.93]
["bitfinex","ETHUSD",1646413337272,1.52344193,2675.3,2675.0,12.43]
["bitfinex","ETHUSD",1646413337468,1.52344193,2675.3,2675.1,11.43]
["bitfinex","ETHUSD",1646413337866,1.52344193,2675.3,2675.1,12.73]
["bitfinex","ETHUSD",1646413338169,1.52344193,2675.3,2675.2,12.52472038]
["bitfinex","ETHUSD",1646413338366,1.52344193,2675.3,2675.2,13.52472038]
["bitfinex","ETHUSD",1646413338767,1.5271789,2675.3,2675.2,17.02472038]
["bitfinex","ETHUSD",1646413338967,1.5271789,2675.3,2675.2,13.52472038]
["bitfinex","ETHUSD",1646413339168,1.5271789,2675.3,2675.2,17.39732038]
["bitfinex","ETHUSD",1646413339369,1.5271789,2675.3,2675.2,17.40841718]
["bitfinex","ETHUSD",1646413339570,1.5271789,2675.3,2675.2,5.60581718]
["bitfinex","ETHUSD",1646413339771,1.52344193,2675.3,2675.2,1.0110968]
["bitfinex","ETHUSD",1646413339969,1.52344193,2675.3,2675.2,0.0110968]
["bitfinex","ETHUSD",1646413340819,1.52344193,2675.3,2675.2,0.98388315]
["bitfinex","ETHUSD",1646413341019,1.52344193,2675.3,2675.2,1.28388315]
["bitfinex","ETHUSD",1646413341618,1.52344193,2675.3,2675.2,1.28588985]
["bitfinex","ETHUSD",1646413344164,1.52344193,2675.3,2675.2,0.3131035]
["bitfinex","ETHUSD",1646413344363,1.52344193,2675.3,2675.2,0.0131035]
["bitfinex","ETHUSD",1646413344564,1.52344193,2675.3,2675.2,0.3131035]
["bitfinex","ETHUSD",1646413345164,1.52344193,2675.3,2675.2,0.0131035]
["bitfinex","ETHUSD",1646413346371,1.52344193,2675.3,2675.2,0.0020067]
["bitfinex","ETHUSD",1646413349116,1.52344193,2675.3,2675.2,0.00085183]
["bitfinex","ETHUSD",1646413351686,2.50488973,2675.3,2675.2,0.00085183]
["bitfinex","ETHUSD",1646413352280,1.52344193,2675.3,2675.2,0.00085183]
["bitfinex","ETHUSD",1646413353585,2.5170489,2675.3,2675.2,0.00085183]
["bitfinex","ETHUSD",1646413354784,1.52344193,2675.3,2675.0,0.93507]
["bitfinex","ETHUSD",1646413355618,1.52720173,2675.3,2675.0,0.93507]
["bitfinex","ETHUSD",1646413356422,1.52344193,2675.3,2675.0,0.93507]
["bitfinex","ETHUSD",1646413356821,1.52720173,2675.3,2675.0,0.93507]
["bitfinex","ETHUSD",1646413357624,2.58227785,2675.3,2675.0,0.93507]
["bitfinex","ETHUSD",1646413357828,2.58227785,2675.3,2674.6,0.9355]
["bitfinex","ETHUSD",1646413357829,3.51391805,2675.3,2674.6,0.9355]
["bitfinex","ETHUSD",1646413358023,3.51391805,2675.3,2674.3,2.80582]
["bitfinex","ETHUSD",1646413358024,0.439,2675.2,2674.3,2.80582]
["bitfinex","ETHUSD",1646413358223,1.0368868,2675.2,2674.2,0.01259809]
["bitfinex","ETHUSD",1646413358824,0.8116,2675.2,2674.2,0.96607913]
["bitfinex","ETHUSD",1646413359067,0.93561,2674.7,2674.2,0.94816809]
["bitfinex","ETHUSD",1646413359271,0.93561,2674.7,2674.2,1.54816809]
["bitfinex","ETHUSD",1646413360271,0.93936844,2674.7,2674.2,1.54816809]
["bitfinex","ETHUSD",1646413360472,1.98626844,2674.7,2674.2,1.53557]
["bitfinex","ETHUSD",1646413360874,0.439,2674.6,2674.2,0.93557]
["bitfinex","ETHUSD",1646413361072,0.93568,2674.5,2674.2,0.93557]
["bitfinex","ETHUSD",1646413361273,1.37468,2674.5,2674.2,0.93557]
["bitfinex","ETHUSD",1646413361471,1.18549673,2674.3,2674.2,0.93557]
["bitfinex","ETHUSD",1646413361672,1.37468,2674.5,2674.2,0.93557]
["bitfinex","ETHUSD",1646413361874,1.56158,2674.5,2674.2,0.93557]
["bitfinex","ETHUSD",1646413362371,1.56158,2674.5,2674.0,1.87119]
["bitfinex","ETHUSD",1646413362837,1.56158,2674.5,2674.1,1.10820102]
["bitfinex","ETHUSD",1646413363028,4.04028068,2674.7,2674.2,0.93552]
["bitfinex","ETHUSD",1646413363029,0.00375862,2674.7,2674.2,0.93552]
["bitfinex","ETHUSD",1646413363426,0.00375862,2674.7,2674.2,1.23552]
["bitfinex","ETHUSD",1646413363626,7.47,2675.1,2674.2,1.23552]
["bitfinex","ETHUSD",1646413364027,0.00375869,2674.7,2674.2,1.23552]
["bitfinex","ETHUSD",1646413364227,0.00375869,2674.7,2674.2,2.171006]
["bitfinex","ETHUSD",1646413365027,2.12341662,2674.9,2674.2,2.171006]
["bitfinex","ETHUSD",1646413365228,0.00375868,2674.7,2674.2,2.171006]
["bitfinex","ETHUSD",1646413365430,0.93936868,2674.7,2674.2,0.93552]
["bitfinex","ETHUSD",1646413366029,0.93561,2674.7,2674.2,0.93552]
["bitfinex","ETHUSD",1646413366431,0.93561,2674.7,2674.3,1.0252929]
["bitfinex","ETHUSD",1646413366432,0.93936868,2674.7,2674.3,1.0252929]
["bitfinex","ETHUSD",1646413366679,0.93936868,2674.7,2674.3,4.1319635]
["bitfinex","ETHUSD",1646413366680,0.00375868,2674.7,2674.3,4.1319635]
["bitfinex","ETHUSD",1646413367081,0.00375868,2674.7,2674.3,3.1964329]
["bitfinex","ETHUSD",1646413367276,1.4689,2675.2,2674.3,3.1964329]
["bitfinex","ETHUSD",1646413367481,0.00375871,2674.7,2674.3,3.1964329]
["bitfinex","ETHUSD",1646413367675,0.00375871,2674.7,2674.3,5.0672447]
["bitfinex","ETHUSD",1646413368075,0.00375871,2674.7,2674.3,5.3672447]
["bitfinex","ETHUSD",1646413368476,0.93547,2675.1,2674.4,2.80626]
["bitfinex","ETHUSD",1646413368675,0.93547,2675.1,2674.5,0.3]
["bitfinex","ETHUSD",1646413368876,0.00375871,2674.7,2674.6,0.93545]
["bitfinex","ETHUSD",1646413369276,0.00375871,2674.7,2674.6,1.23545]
["bitfinex","ETHUSD",1646413369775,1.87092,2675.1,2674.6,1.23545]
["bitfinex","ETHUSD",1646413369976,0.00375875,2674.8,2674.6,1.23545]
["bitfinex","ETHUSD",1646413370183,0.00375875,2674.8,2674.6,12.66545]
["bitfinex","ETHUSD",1646413370421,0.00375875,2674.8,2674.6,13.03805]
["bitfinex","ETHUSD",1646413370622,0.00375875,2674.8,2674.7,15.3026]
["bitfinex","ETHUSD",1646413370823,9.30883475,2675.7,2675.0,0.93511]
["bitfinex","ETHUSD",1646413371019,9.30883475,2675.7,2675.2,0.9351065]
["bitfinex","ETHUSD",1646413371020,0.59193475,2675.7,2675.2,0.9351065]
["bitfinex","ETHUSD",1646413371420,0.59193475,2675.7,2675.4,1.19168737]
["bitfinex","ETHUSD",1646413372021,0.59193475,2675.7,2675.4,16.49428737]
["bitfinex","ETHUSD",1646413372226,0.59193475,2675.7,2675.4,17.50929571]
["bitfinex","ETHUSD",1646413372423,7.72,2676.5,2675.8,12.7374898]
["bitfinex","ETHUSD",1646413372623,0.36911107,2677.0,2676.0,11.8026]
["bitfinex","ETHUSD",1646413372821,0.18058563,2677.0,2676.0,11.8026]
["bitfinex","ETHUSD",1646413373021,0.18058563,2677.0,2676.0,13.1026]
["bitfinex","ETHUSD",1646413373221,0.18058563,2677.0,2676.2,12.36456]
["bitfinex","ETHUSD",1646413373423,0.18058563,2677.0,2676.4,0.9345506]
["bitfinex","ETHUSD",1646413373622,0.00198451,2676.6,2676.4,0.9345506]
["bitfinex","ETHUSD",1646413373826,0.18058563,2677.0,2676.4,0.9345506]
["bitfinex","ETHUSD",1646413374269,0.18058563,2677.0,2676.4,2.8037106]
["bitfinex","ETHUSD",1646413374569,0.00182544,2677.2,2676.6,0.9345119]
["bitfinex","ETHUSD",1646413374772,1.3161,2677.4,2676.6,0.9345119]
["bitfinex","ETHUSD",1646413374773,0.00207716,2676.8,2676.6,0.9345119]
["bitfinex","ETHUSD",1646413374970,0.00207716,2676.8,2676.7,0.3]
["bitfinex","ETHUSD",1646413375169,0.00207716,2676.8,2676.7,11.73]
["bitfinex","ETHUSD",1646413375375,0.00207716,2676.8,2676.7,1.6726]
["bitfinex","ETHUSD",1646413375574,0.00182544,2677.3,2676.9,0.93446]
["bitfinex","ETHUSD",1646413375773,0.25,2677.5,2677.1,0.3]
["bitfinex","ETHUSD",1646413375973,0.00182544,2677.7,2677.1,0.24389639]
["bitfinex","ETHUSD",1646413376174,0.00182544,2677.8,2677.0,1.19020671]
["bitfinex","ETHUSD",1646413376373,0.93629544,2678.0,2677.0,1.19020671]
["bitfinex","ETHUSD",1646413376577,0.93629544,2678.0,2677.0,12.69280671]
["bitfinex","ETHUSD",1646413376774,0.93629544,2678.0,2677.0,2.26280671]
["bitfinex","ETHUSD",1646413376974,1.87073544,2678.0,2677.5,2.12751522]
["bitfinex","ETHUSD",1646413377175,1.86891,2678.0,2677.5,2.42751522]
["bitfinex","ETHUSD",1646413377382,0.93444,2678.0,2677.5,2.42751522]
["bitfinex","ETHUSD",1646413377575,2.09175818,2678.2,2677.5,1.23441]
["bitfinex","ETHUSD",1646413378023,2.09175818,2678.2,2677.5,2.16882]
["bitfinex","ETHUSD",1646413378424,0.93877139,2678.0,2677.5,0.93441]
["bitfinex","ETHUSD",1646413378626,1.13713282,2677.7,2677.5,0.93441]
["bitfinex","ETHUSD",1646413378825,2.31426683,2678.0,2677.4,1.51452872]
["bitfinex","ETHUSD",1646413379024,2.31244139,2678.0,2677.4,1.51452872]
["bitfinex","ETHUSD",1646413379224,2.49914139,2678.0,2677.4,1.51452872]
["bitfinex","ETHUSD",1646413379423,2.49493,2678.0,2677.5,0.93441]
["bitfinex","ETHUSD",1646413379626,0.0042115,2677.8,2677.5,0.93441]
["bitfinex","ETHUSD",1646413380725,6.56656416,2677.9,2677.5,0.93441]
["bitfinex","ETHUSD",1646413380925,1.87344154,2677.8,2677.5,0.93441]
["bitfinex","ETHUSD",1646413381770,1.86923,2677.8,2677.5,0.93441]
["bitfinex","ETHUSD",1646413381968,0.00421154,2677.8,2677.5,0.93441]
["bitfinex","ETHUSD",1646413382969,0.93448,2677.9,2677.5,0.93441]
["bitfinex","ETHUSD",1646413383169,0.00421154,2677.8,2677.5,0.93441]
["bitfinex","ETHUSD",1646413384171,0.93448,2677.9,2677.5,0.93441]
["bitfinex","ETHUSD",1646413384371,1.06732615,2677.8,2677.5,0.93441]
["bitfinex","ETHUSD",1646413384578,3.5,2677.7,2677.4,1.51452872]
["bitfinex","ETHUSD",1646413384774,3.5,2677.7,2677.1,1.86945]
["bitfinex","ETHUSD",1646413384775,0.9348,2677.5,2677.1,1.86945]
["bitfinex","ETHUSD",1646413384973,0.6257,2677.4,2677.3,0.93475]
["bitfinex","ETHUSD",1646413385426,0.439,2677.4,2677.3,0.93475]
["bitfinex","ETHUSD",1646413385626,0.9348,2677.5,2677.3,0.93475]
["bitfinex","ETHUSD",1646413385820,0.93887277,2677.5,2677.3,0.93475]
["bitfinex","ETHUSD",1646413386019,0.93887277,2677.5,2677.3,1.08101934]
["bitfinex","ETHUSD",1646413386621,0.9348,2677.5,2677.3,1.08101934]
["bitfinex","ETHUSD",1646413386822,0.93700774,2677.5,2677.3,1.08101934]
["bitfinex","ETHUSD",1646413387220,0.93618864,2677.5,2677.3,1.08101934]
["bitfinex","ETHUSD",1646413387826,0.9339809,2677.5,2677.3,1.08101934]
["bitfinex","ETHUSD",1646413388023,0.93618864,2677.5,2677.3,1.08101934]
["bitfinex","ETHUSD",1646413388222,2.06196706,2677.5,2677.3,1.08101934]
["bitfinex","ETHUSD",1646413388423,0.93618864,2677.5,2677.3,1.08101934]
["bitfinex","ETHUSD",1646413389074,0.9339809,2677.5,2677.3,1.08101934]
["bitfinex","ETHUSD",1646413389274,0.938195,2677.5,2677.3,1.08101934]
["bitfinex","ETHUSD",1646413389976,0.0042141,2677.5,2677.3,1.08101934]
["bitfinex","ETHUSD",1646413390380,0.00182544,2677.8,2677.3,1.38101934]
["bitfinex","ETHUSD",1646413390579,0.0042141,2677.5,2677.3,1.38101934]
["bitfinex","ETHUSD",1646413390977,0.0042141,2677.5,2677.3,1.75361934]
["bitfinex","ETHUSD",1646413391180,1.3896,2678.4,2677.4,1.5423341]
["bitfinex","ETHUSD",1646413391181,0.00182544,2678.3,2677.4,1.5423341]
["bitfinex","ETHUSD",1646413391377,0.00182544,2678.3,2677.5,0.93431]
["bitfinex","ETHUSD",1646413391577,0.00182544,2678.3,2677.6,0.3]
["bitfinex","ETHUSD",1646413392176,2.13721,2678.4,2677.7,1.3069287]
["bitfinex","ETHUSD",1646413392177,0.93431,2678.4,2677.7,1.3069287]
["bitfinex","ETHUSD",1646413392379,0.25,2678.6,2677.8,0.3726]
["bitfinex","ETHUSD",1646413392578,1.2332,2679.1,2677.8,0.3726]
["bitfinex","ETHUSD",1646413392579,0.00181532,2678.5,2677.8,0.3726]
["bitfinex","ETHUSD",1646413392832,0.00181532,2678.8,2677.8,0.6726]
["bitfinex","ETHUSD",1646413393525,0.00181532,2679.0,2677.8,0.6726]
["bitfinex","ETHUSD",1646413393726,0.00181532,2679.0,2677.8,0.68760834]
["bitfinex","ETHUSD",1646413393926,0.00181532,2679.0,2678.6,1.23406]
["bitfinex","ETHUSD",1646413394128,0.25181532,2679.2,2678.6,1.23406]
["bitfinex","ETHUSD",1646413394328,0.1865,2679.3,2678.6,1.23406]
["bitfinex","ETHUSD",1646413394329,0.00181532,2679.3,2678.6,1.23406]
["bitfinex","ETHUSD",1646413394926,1.1385175,2679.3,2678.6,1.23406]
["bitfinex","ETHUSD",1646413395129,1.14033282,2679.3,2678.7,2.80181]
["bitfinex","ETHUSD",1646413395329,0.00220469,2679.1,2678.7,3.10181]
["bitfinex","ETHUSD",1646413395831,1.5245162,2679.1,2678.7,3.10181]
["bitfinex","ETHUSD",1646413396026,1.5245162,2679.1,2678.7,2.52452406]
["bitfinex","ETHUSD",1646413396226,1.14033282,2679.3,2678.7,2.52452406]
["bitfinex","ETHUSD",1646413396427,0.00220469,2679.0,2678.7,2.52452406]
["bitfinex","ETHUSD",1646413397375,0.00181532,2679.3,2678.8,0.93392]
["bitfinex","ETHUSD",1646413397574,0.1865,2679.6,2678.8,1.23392]
["bitfinex","ETHUSD",1646413397575,0.00220469,2679.0,2678.8,1.23392]
["bitfinex","ETHUSD",1646413397973,0.00220469,2679.0,2678.9,0.3]
["bitfinex","ETHUSD",1646413398574,0.00181532,2679.3,2678.9,0.3]
["bitfinex","ETHUSD",1646413398773,0.00181532,2679.3,2678.8,1.23392]
["bitfinex","ETHUSD",1646413398774,0.93405,2679.1,2678.8,1.23392]
["bitfinex","ETHUSD",1646413398979,3.939,2679.0,2678.6,0.93425]
["bitfinex","ETHUSD",1646413399475,0.8734087,2678.9,2678.6,0.93425]
["bitfinex","ETHUSD",1646413399674,1.37321,2678.8,2678.6,0.93425]
["bitfinex","ETHUSD",1646413401324,0.00421808,2678.8,2678.6,1.82971538]
["bitfinex","ETHUSD",1646413402123,0.00421808,2678.8,2678.6,2.20231538]
["bitfinex","ETHUSD",1646413402325,0.00181532,2679.2,2678.7,1.86791]
["bitfinex","ETHUSD",1646413402524,0.00421808,2678.8,2678.7,1.86791]
["bitfinex","ETHUSD",1646413402724,0.00421808,2678.8,2678.7,2.16791]
["bitfinex","ETHUSD",1646413403423,0.93401,2679.3,2678.7,2.16791]
["bitfinex","ETHUSD",1646413403623,0.00220469,2678.9,2678.7,2.16791]
["bitfinex","ETHUSD",1646413404670,0.00181532,2679.2,2678.7,2.16791]
["bitfinex","ETHUSD",1646413404871,0.00220469,2678.9,2678.7,2.16791]
["bitfinex","ETHUSD",1646413405874,1.8683,2679.1,2678.7,2.16791]
["bitfinex","ETHUSD",1646413406069,0.00220469,2678.9,2678.7,2.16791]
["bitfinex","ETHUSD",1646413407073,0.00181532,2679.3,2678.7,2.16791]
["bitfinex","ETHUSD",1646413407273,0.00422049,2678.9,2678.7,2.16791]
["bitfinex","ETHUSD",1646413408330,0.93589532,2679.3,2678.7,3.04881799]
["bitfinex","ETHUSD",1646413408631,0.00422049,2678.9,2678.7,2.16791]
["bitfinex","ETHUSD",1646413409427,0.9341,2679.0,2678.7,2.16791]
["bitfinex","ETHUSD",1646413409627,0.93589532,2679.3,2678.8,1.09153541]
["bitfinex","ETHUSD",1646413409826,0.00422049,2678.9,2678.8,1.09153541]
["bitfinex","ETHUSD",1646413410028,0.00422049,2678.9,2678.7,2.16791]
["bitfinex","ETHUSD",1646413410626,2.80244,2679.1,2678.7,2.16791]
["bitfinex","ETHUSD",1646413411027,0.00422049,2678.9,2678.7,2.16791]
["bitfinex","ETHUSD",1646413411872,0.93411,2679.0,2678.7,2.16791]
["bitfinex","ETHUSD",1646413412072,0.00414136,2678.9,2678.7,2.16791]
["bitfinex","ETHUSD",1646413413175,0.93411,2679.0,2678.7,2.16791]
["bitfinex","ETHUSD",1646413413375,0.00414136,2678.9,2678.7,2.16791]
["bitfinex","ETHUSD",1646413414377,0.93411,2679.0,2678.7,2.16791]
["bitfinex","ETHUSD",1646413414578,0.00414136,2678.9,2678.7,0.3]
["bitfinex","ETHUSD",1646413414778,0.439,2678.8,2678.7,0.3]
["bitfinex","ETHUSD",1646413415177,0.439,2678.8,2678.3,1.86856]
["bitfinex","ETHUSD",1646413415425,0.93431,2678.7,2678.3,1.86856]
["bitfinex","ETHUSD",1646413415626,0.439,2678.6,2678.3,1.86856]
["bitfinex","ETHUSD",1646413416827,0.93422,2678.5,2678.3,1.86856]
["bitfinex","ETHUSD",1646413418228,0.00397442,2678.5,2678.3,1.86856]
["bitfinex","ETHUSD",1646413418430,0.00397442,2678.5,2678.3,2.54116]
["bitfinex","ETHUSD",1646413418631,0.4365,2679.5,2678.5,1.3064]
["bitfinex","ETHUSD",1646413418632,0.00181532,2678.9,2678.5,1.3064]
["bitfinex","ETHUSD",1646413418830,0.00181532,2679.4,2678.6,1.86786]
["bitfinex","ETHUSD",1646413419082,1.77055308,2679.7,2678.6,1.86786]
["bitfinex","ETHUSD",1646413419277,1.1450828,2679.6,2678.9,1.12810573]
["bitfinex","ETHUSD",1646413419475,1.1450828,2679.6,2678.9,1.42810573]
["bitfinex","ETHUSD",1646413419476,1.14326748,2679.6,2678.9,1.42810573]
["bitfinex","ETHUSD",1646413419876,2.2113684,2679.7,2678.9,1.42810573]
["bitfinex","ETHUSD",1646413420075,0.93393,2679.5,2678.9,1.42810573]
["bitfinex","ETHUSD",1646413420277,0.93393,2679.5,2678.9,1.12810573]
["bitfinex","ETHUSD",1646413420477,0.00220221,2679.4,2678.9,1.12810573]
["bitfinex","ETHUSD",1646413420675,0.00220221,2679.4,2679.0,0.93399]
["bitfinex","ETHUSD",1646413421476,0.93393,2679.5,2679.0,0.93399]
["bitfinex","ETHUSD",1646413421477,0.934,2679.3,2679.0,0.93399]
["bitfinex","ETHUSD",1646413421875,0.00422019,2679.3,2679.0,0.93399]
["bitfinex","ETHUSD",1646413422678,0.93393,2679.5,2679.0,0.93399]
["bitfinex","ETHUSD",1646413422926,0.00422023,2679.3,2679.0,2.02268802]
["bitfinex","ETHUSD",1646413423525,0.00422023,2679.3,2679.0,0.93399]
["bitfinex","ETHUSD",1646413423927,1.86785,2679.5,2678.9,1.86794]
["bitfinex","ETHUSD",1646413424126,0.00422023,2679.3,2678.9,0.93396]
["bitfinex","ETHUSD",1646413425227,0.00181532,2679.6,2678.9,0.93396]
["bitfinex","ETHUSD",1646413425427,2.45433308,2679.7,2678.9,0.93396]
["bitfinex","ETHUSD",1646413425428,0.00422026,2679.2,2678.9,0.93396]
["bitfinex","ETHUSD",1646413425627,2.4561484,2679.7,2679.1,1.86755]
["bitfinex","ETHUSD",1646413425628,2.45018257,2679.7,2679.1,1.86755]
["bitfinex","ETHUSD",1646413425827,2.44836725,2679.7,2679.1,1.86755]
["bitfinex","ETHUSD",1646413426027,2.44836725,2679.7,2679.1,2.16755]
["bitfinex","ETHUSD",1646413428274,0.25538318,2679.6,2679.1,2.16655]
["bitfinex","ETHUSD",1646413428476,1.18925318,2679.6,2679.1,2.16655]
["bitfinex","ETHUSD",1646413428676,1.18925318,2679.6,2679.1,0.3]
["bitfinex","ETHUSD",1646413428677,4.19560404,2679.5,2679.1,0.3]
["bitfinex","ETHUSD",1646413428876,6.43865327,2679.5,2678.6,1.86793]
["bitfinex","ETHUSD",1646413429076,0.24597903,2679.3,2678.4,1.86824]
["bitfinex","ETHUSD",1646413429275,1.04997729,2679.0,2678.4,1.86824]
["bitfinex","ETHUSD",1646413429678,0.93419,2678.9,2678.4,1.86824]
["bitfinex","ETHUSD",1646413430078,0.439,2678.8,2678.4,1.86824]
["bitfinex","ETHUSD",1646413430341,0.439,2678.8,2677.9,3.51688846]
["bitfinex","ETHUSD",1646413430342,0.23394854,2678.3,2677.9,3.51688846]
["bitfinex","ETHUSD",1646413430529,0.23394854,2678.3,2677.9,0.01688846]
["bitfinex","ETHUSD",1646413430530,0.439,2678.2,2677.9,0.01688846]
["bitfinex","ETHUSD",1646413430727,0.2011502,2678.1,2677.9,0.01688846]
["bitfinex","ETHUSD",1646413430927,0.439,2678.0,2677.9,0.01688846]
["bitfinex","ETHUSD",1646413431127,0.439,2678.0,2677.7,0.93444]
["bitfinex","ETHUSD",1646413431531,0.439,2678.0,2677.7,1.23444]
["bitfinex","ETHUSD",1646413431726,1.37343,2678.0,2677.7,1.23444]
["bitfinex","ETHUSD",1646413433329,0.93443,2678.0,2677.7,1.23444]
["bitfinex","ETHUSD",1646413433529,1.86886,2678.0,2677.7,1.23444]
["bitfinex","ETHUSD",1646413434772,1.86886,2678.0,2677.7,0.3]
["bitfinex","ETHUSD",1646413435174,1.86886,2678.0,2677.5,1.86884]
["bitfinex","ETHUSD",1646413435773,1.86886,2678.0,2677.5,0.93441]
["bitfinex","ETHUSD",1646413436473,0.93443,2678.0,2677.5,0.93441]
["bitfinex","ETHUSD",1646413436673,0.2011502,2678.1,2677.5,1.30701]
["bitfinex","ETHUSD",1646413436875,0.23576386,2678.3,2677.6,0.3]
["bitfinex","ETHUSD",1646413437075,0.23576386,2678.3,2677.7,0.93419]
["bitfinex","ETHUSD",1646413437272,0.23576386,2678.3,2677.7,1.53419]
["bitfinex","ETHUSD",1646413437676,0.23576386,2678.3,2677.7,13.33679]
["bitfinex","ETHUSD",1646413437927,0.23576386,2678.3,2677.7,1.90679]
["bitfinex","ETHUSD",1646413438329,0.23576386,2678.3,2677.7,16.1392424]
["bitfinex","ETHUSD",1646413439329,0.23576386,2678.3,2677.7,4.7092424]
["bitfinex","ETHUSD",1646413440333,0.23576386,2678.3,2677.7,16.1392424]
["bitfinex","ETHUSD",1646413442573,0.23394854,2678.3,2677.7,16.1392424]
["bitfinex","ETHUSD",1646413443973,0.23394854,2678.3,2677.7,17.1392424]
["bitfinex","ETHUSD",1646413445076,0.23394854,2678.3,2678.0,11.8026]
["bitfinex","ETHUSD",1646413445332,0.23394854,2678.3,2678.0,14.0365947]
["bitfinex","ETHUSD",1646413447428,0.23394854,2678.3,2678.2,11.43]
["bitfinex","ETHUSD",1646413447633,0.00181532,2678.7,2678.4,11.8026]
["bitfinex","ETHUSD",1646413447833,0.00181532,2678.9,2678.6,11.8026]
["bitfinex","ETHUSD",1646413448036,0.00181532,2679.1,2678.8,11.43]
["bitfinex","ETHUSD",1646413448229,0.00398122,2679.3,2678.8,11.43]
["bitfinex","ETHUSD",1646413448727,0.00398122,2679.3,2678.9,0.97989113]
["bitfinex","ETHUSD",1646413449172,0.00181532,2679.6,2679.1,0.9337048]
["bitfinex","ETHUSD",1646413449471,0.00398194,2679.3,2679.1,0.9337048]
["bitfinex","ETHUSD",1646413450273,0.00181532,2679.6,2679.1,0.9337048]
["bitfinex","ETHUSD",1646413450472,1.18374849,2679.7,2679.1,0.9337048]
["bitfinex","ETHUSD",1646413450675,0.00398202,2679.3,2679.1,0.9337048]
["bitfinex","ETHUSD",1646413451473,0.00181532,2679.6,2679.1,0.9337048]
["bitfinex","ETHUSD",1646413451672,0.00398202,2679.3,2679.1,0.9337048]
["bitfinex","ETHUSD",1646413452473,0.00398202,2679.3,2679.1,12.3637048]
["bitfinex","ETHUSD",1646413452675,0.00181532,2679.6,2679.1,12.6637048]
["bitfinex","ETHUSD",1646413452928,0.93373,2679.7,2679.3,2.8010055]
["bitfinex","ETHUSD",1646413453126,0.93373,2679.7,2679.3,0.9336655]
["bitfinex","ETHUSD",1646413453529,0.93373,2679.7,2679.3,1.2336655]
["bitfinex","ETHUSD",1646413453928,0.93373,2679.7,2679.3,0.9336655]
["bitfinex","ETHUSD",1646413454126,0.93373,2679.7,2679.3,1.2336655]
["bitfinex","ETHUSD",1646413454127,0.00398178,2679.6,2679.3,1.2336655]
["bitfinex","ETHUSD",1646413454632,0.00398178,2679.6,2679.4,1.86733]
["bitfinex","ETHUSD",1646413455227,0.00181532,2679.8,2679.4,1.86733]
["bitfinex","ETHUSD",1646413455428,2.14220255,2680.1,2679.4,1.86733]
["bitfinex","ETHUSD",1646413455429,0.00398178,2679.6,2679.4,16.79733]
["bitfinex","ETHUSD",1646413455832,0.00398178,2679.6,2679.4,14.29733]
["bitfinex","ETHUSD",1646413456032,0.00398178,2679.6,2679.4,2.86733]
["bitfinex","ETHUSD",1646413456228,0.00181532,2680.4,2679.4,1.86733]
["bitfinex","ETHUSD",1646413456229,0.9515992,2680.4,2679.4,1.86733]
["bitfinex","ETHUSD",1646413456428,0.93369,2679.8,2679.4,1.86733]
["bitfinex","ETHUSD",1646413456679,0.00398177,2679.6,2679.4,1.86733]
["bitfinex","ETHUSD",1646413457275,0.00398177,2679.6,2679.3,1.23366]
["bitfinex","ETHUSD",1646413457475,1.52246537,2679.6,2679.3,0.93366]
["bitfinex","ETHUSD",1646413457674,1.52644714,2679.6,2679.3,0.93366]
["bitfinex","ETHUSD",1646413458074,1.52644714,2679.6,2679.3,1.23366]
["bitfinex","ETHUSD",1646413458674,1.52246537,2679.6,2679.3,1.23366]
["bitfinex","ETHUSD",1646413459077,1.52644718,2679.6,2679.3,1.23366]
["bitfinex","ETHUSD",1646413459677,1.52644718,2679.6,2679.4,0.93366]
["bitfinex","ETHUSD",1646413459877,1.52246537,2679.6,2679.4,0.93366]
["bitfinex","ETHUSD",1646413460077,0.0039818,2679.6,2679.4,0.93366]
["bitfinex","ETHUSD",1646413461032,0.93366,2679.8,2679.4,0.93366]
["bitfinex","ETHUSD",1646413461432,0.00398177,2679.6,2679.4,0.93366]
["bitfinex","ETHUSD",1646413462328,0.93366,2679.8,2679.4,0.93366]
["bitfinex","ETHUSD",1646413462530,0.00398177,2679.6,2679.4,0.93366]
["bitfinex","ETHUSD",1646413462729,0.00398177,2679.6,2679.5,0.9335908]
["bitfinex","ETHUSD",1646413463129,0.00398177,2679.6,2679.5,1.5335908]
["bitfinex","ETHUSD",1646413463536,0.00181532,2680.0,2679.6,0.93354]
["bitfinex","ETHUSD",1646413463731,0.93355,2680.1,2679.7,0.3]
["bitfinex","ETHUSD",1646413464378,0.93355,2680.1,2679.8,1.09644604]
["bitfinex","ETHUSD",1646413464579,0.93355,2680.1,2679.7,0.3]
["bitfinex","ETHUSD",1646413464978,0.93753147,2680.1,2679.7,0.3]
["bitfinex","ETHUSD",1646413465182,3.28744,2680.5,2679.7,0.3]
["bitfinex","ETHUSD",1646413465183,0.3734,2681.0,2679.7,28.9697345]
["bitfinex","ETHUSD",1646413465382,0.3734,2681.0,2679.7,29.03617]
["bitfinex","ETHUSD",1646413465578,0.3734,2681.0,2679.7,29.40862]
["bitfinex","ETHUSD",1646413466185,0.21891772,2680.9,2680.3,0.93337]
["bitfinex","ETHUSD",1646413466383,0.06891772,2680.9,2680.3,0.93337]
["bitfinex","ETHUSD",1646413466582,1.86688,2680.8,2680.4,0.3]
["bitfinex","ETHUSD",1646413466982,1.86688,2680.8,2680.2,0.3]
["bitfinex","ETHUSD",1646413467839,2.86918137,2680.8,2680.2,1.51012757]
["bitfinex","ETHUSD",1646413468024,2.86918137,2680.8,2680.2,0.3]
["bitfinex","ETHUSD",1646413468226,3.80268137,2680.8,2680.1,3.1002112]
["bitfinex","ETHUSD",1646413468425,0.439,2680.7,2680.1,0.3]
["bitfinex","ETHUSD",1646413468625,0.439,2680.7,2679.9,0.3]
["bitfinex","ETHUSD",1646413468832,6.26020633,2680.6,2679.7,3.5]
["bitfinex","ETHUSD",1646413469029,1.14154364,2679.9,2679.7,3.5]
["bitfinex","ETHUSD",1646413469227,0.93381,2679.8,2679.7,0.93373]
["bitfinex","ETHUSD",1646413470329,0.92884057,2679.8,2679.7,0.93373]
["bitfinex","ETHUSD",1646413471333,0.92884057,2679.8,2679.7,1.23373]
["bitfinex","ETHUSD",1646413472976,0.00582979,2680.2,2679.7,1.23373]
["bitfinex","ETHUSD",1646413473177,0.22654276,2680.5,2679.8,3.1005926]
["bitfinex","ETHUSD",1646413473178,0.00177482,2680.3,2679.8,3.1005926]
["bitfinex","ETHUSD",1646413473379,0.00398071,2680.2,2679.8,3.1005926]
["bitfinex","ETHUSD",1646413473577,0.00398071,2680.2,2679.8,3.4005926]
["bitfinex","ETHUSD",1646413474380,0.00177482,2680.4,2679.8,3.4005926]
["bitfinex","ETHUSD",1646413474579,0.00398091,2680.2,2679.8,3.4005926]
["bitfinex","ETHUSD",1646413474879,1.86716,2680.5,2679.9,11.8026]
["bitfinex","ETHUSD",1646413475083,1.7476,2681.2,2680.2,0.9333495]
["bitfinex","ETHUSD",1646413475342,1.7476,2681.2,2680.1,11.8026]
["bitfinex","ETHUSD",1646413475343,1.5611,2681.2,2680.3,14.93]
["bitfinex","ETHUSD",1646413475528,1.5611,2681.2,2680.8,1.10339784]
["bitfinex","ETHUSD",1646413475727,0.3732,2681.2,2680.8,2.03670784]
["bitfinex","ETHUSD",1646413476128,0.9333,2681.0,2680.8,2.03670784]
["bitfinex","ETHUSD",1646413476534,0.9333,2681.0,2680.8,2.33670784]
["bitfinex","ETHUSD",1646413477030,0.9333,2681.0,2680.8,2.03670784]
["bitfinex","ETHUSD",1646413477629,0.9333,2681.0,2680.8,0.93331]
["bitfinex","ETHUSD",1646413478230,0.93752363,2681.0,2680.8,0.93331]
["bitfinex","ETHUSD",1646413478634,0.00422363,2681.0,2680.8,0.93331]
["bitfinex","ETHUSD",1646413478837,0.00422363,2681.0,2680.8,1.23331]
["bitfinex","ETHUSD",1646413479080,0.15599196,2681.4,2680.8,19.53591]
["bitfinex","ETHUSD",1646413479276,7.47,2682.1,2680.9,18.1014367]
["bitfinex","ETHUSD",1646413479475,7.47,2682.1,2681.5,1.82118237]
["bitfinex","ETHUSD",1646413479676,0.51063389,2682.2,2681.5,1.82118237]
["bitfinex","ETHUSD",1646413479875,0.93292,2682.3,2681.6,0.3]
["bitfinex","ETHUSD",1646413480176,0.22851514,2682.4,2681.6,0.3]
["bitfinex","ETHUSD",1646413480177,1.20194582,2682.2,2681.6,0.3]
["bitfinex","ETHUSD",1646413480775,0.93302,2682.1,2681.6,0.3]
["bitfinex","ETHUSD",1646413480977,2.79912,2682.1,2681.6,0.3]
["bitfinex","ETHUSD",1646413481578,2.79912,2682.1,2681.5,0.3]
["bitfinex","ETHUSD",1646413481978,2.79912,2682.1,2681.7,0.93299]
["bitfinex","ETHUSD",1646413482176,1.8661,2682.1,2681.7,0.93299]
["bitfinex","ETHUSD",1646413482375,1.8661,2682.1,2681.7,1.53299]
["bitfinex","ETHUSD",1646413483022,0.00218789,2682.0,2681.7,1.53299]
["bitfinex","ETHUSD",1646413483225,0.93507789,2682.0,2681.8,1.86572]
["bitfinex","ETHUSD",1646413483523,0.93507789,2682.0,2681.7,1.53299]
["bitfinex","ETHUSD",1646413483524,0.93507789,2682.0,2681.7,0.6]
["bitfinex","ETHUSD",1646413483823,0.24538033,2681.8,2681.7,0.3]
["bitfinex","ETHUSD",1646413484225,0.14538033,2681.8,2681.6,0.3]
["bitfinex","ETHUSD",1646413484824,0.93507789,2682.0,2681.6,0.3]
["bitfinex","ETHUSD",1646413485024,1.86810789,2682.0,2681.6,0.3]
["bitfinex","ETHUSD",1646413485224,1.86592,2682.0,2681.6,0.3]
["bitfinex","ETHUSD",1646413485426,0.00218789,2681.9,2681.6,0.3]
["bitfinex","ETHUSD",1646413486427,1.86592,2682.0,2681.6,0.3]
["bitfinex","ETHUSD",1646413486684,0.00422644,2681.9,2681.6,0.3]
["bitfinex","ETHUSD",1646413487683,1.86592,2682.0,2681.6,0.3]
["bitfinex","ETHUSD",1646413487881,0.00411117,2681.9,2681.6,0.3]
["bitfinex","ETHUSD",1646413488884,0.93289,2682.0,2681.6,0.3]
["bitfinex","ETHUSD",1646413489182,0.00411117,2681.9,2681.6,0.3]
["bitfinex","ETHUSD",1646413489386,0.00411117,2681.9,2681.7,1.86585]
["bitfinex","ETHUSD",1646413489783,0.00411117,2681.9,2681.7,2.16585]
["bitfinex","ETHUSD",1646413490185,0.93289,2682.0,2681.7,2.16585]
["bitfinex","ETHUSD",1646413490434,0.00219895,2681.9,2681.8,1.08340299]
["bitfinex","ETHUSD",1646413490632,0.00219895,2681.9,2681.8,0.3]
["bitfinex","ETHUSD",1646413491031,0.00219895,2681.9,2681.7,2.46585]
["bitfinex","ETHUSD",1646413491233,0.93289,2682.0,2681.7,3.46585]
["bitfinex","ETHUSD",1646413491433,0.93705206,2682.0,2681.7,2.46585]
["bitfinex","ETHUSD",1646413491833,0.93705206,2682.0,2681.7,2.83845]
["bitfinex","ETHUSD",1646413492035,0.93705206,2682.0,2681.8,0.98548445]
["bitfinex","ETHUSD",1646413492433,0.93705206,2682.0,2681.7,3.46585]
["bitfinex","ETHUSD",1646413492434,0.93289,2682.0,2681.7,3.46585]
["bitfinex","ETHUSD",1646413492634,0.93705202,2682.0,2681.7,3.46585]
["bitfinex","ETHUSD",1646413493631,0.93289,2682.0,2681.7,2.46585]
["bitfinex","ETHUSD",1646413493834,0.93705206,2682.0,2681.7,2.46585]
["bitfinex","ETHUSD",1646413494682,1.21247984,2682.0,2681.7,0.6]
["bitfinex","ETHUSD",1646413494879,1.20831778,2682.0,2681.7,0.6]
["bitfinex","ETHUSD",1646413495078,1.21224185,2682.0,2681.7,0.3]
["bitfinex","ETHUSD",1646413495279,1.21224185,2682.0,2681.5,0.3]
["bitfinex","ETHUSD",1646413495979,1.20831778,2682.0,2681.5,0.3]
["bitfinex","ETHUSD",1646413496381,0.00392415,2681.9,2681.5,0.3]
["bitfinex","ETHUSD",1646413497185,1.14415121,2682.0,2681.5,2.1658459]
["bitfinex","ETHUSD",1646413497582,0.00392418,2681.8,2681.5,2.1658459]
["bitfinex","ETHUSD",1646413497839,0.00392418,2681.8,2681.5,2.4658459]
["bitfinex","ETHUSD",1646413498427,0.93289,2682.0,2681.5,2.4658459]
["bitfinex","ETHUSD",1646413498628,0.00399564,2681.8,2681.5,2.4658459]
["bitfinex","ETHUSD",1646413499629,0.00176215,2682.1,2681.6,11.43]
["bitfinex","ETHUSD",1646413499830,0.00399564,2681.8,2681.7,1.8656285]
["bitfinex","ETHUSD",1646413500027,0.00399564,2681.8,2681.7,15.1612185]
["bitfinex","ETHUSD",1646413500230,0.00399564,2681.8,2681.7,16.7612185]
["bitfinex","ETHUSD",1646413500828,0.00176215,2682.7,2681.7,20.2612185]
["bitfinex","ETHUSD",1646413501029,0.00399556,2681.9,2681.8,1.86569]
["bitfinex","ETHUSD",1646413501231,0.00399556,2681.9,2681.8,3.0984976]
["bitfinex","ETHUSD",1646413501432,0.00399556,2681.9,2681.8,2.16569]
["bitfinex","ETHUSD",1646413501683,0.00399556,2681.9,2681.8,0.3]
["bitfinex","ETHUSD",1646413501878,0.00399556,2681.9,2681.7,5.96559]
["bitfinex","ETHUSD",1646413502079,2.78510039,2682.2,2681.7,5.96559]
["bitfinex","ETHUSD",1646413502279,0.00399678,2682.0,2681.7,2.46559]
["bitfinex","ETHUSD",1646413503282,0.93292,2682.1,2681.7,2.46559]
["bitfinex","ETHUSD",1646413503483,0.00399678,2682.0,2681.7,2.46559]
["bitfinex","ETHUSD",1646413504486,0.93292,2682.1,2681.7,1.86559]
["bitfinex","ETHUSD",1646413504690,2.54045619,2682.0,2681.5,1.86586]
["bitfinex","ETHUSD",1646413504886,1.37604678,2682.0,2681.5,1.86586]
["bitfinex","ETHUSD",1646413505089,0.00399678,2682.0,2681.5,1.86586]
["bitfinex","ETHUSD",1646413505528,0.00399678,2682.0,2681.6,0.97874707]
["bitfinex","ETHUSD",1646413505729,0.00176215,2682.4,2681.6,0.97874707]
["bitfinex","ETHUSD",1646413505930,0.01545749,2682.3,2682.0,0.00133687]
["bitfinex","ETHUSD",1646413506529,0.01545749,2682.3,2682.0,0.93408687]
["bitfinex","ETHUSD",1646413506727,0.01545749,2682.3,2682.0,1.23408687]
["bitfinex","ETHUSD",1646413506928,0.20802167,2682.6,2682.0,1.23408687]
["bitfinex","ETHUSD",1646413507129,0.00386467,2682.3,2682.0,1.23408687]
["bitfinex","ETHUSD",1646413507329,0.00386467,2682.3,2682.0,2.16682907]
["bitfinex","ETHUSD",1646413507529,0.00386467,2682.3,2682.1,0.3]
["bitfinex","ETHUSD",1646413508129,1.05768378,2682.8,2682.2,0.93276]
["bitfinex","ETHUSD",1646413508330,0.0154562,2682.7,2682.3,0.3]
["bitfinex","ETHUSD",1646413508530,0.0154562,2682.7,2682.3,0.29891478]
["bitfinex","ETHUSD",1646413509173,1.05592163,2682.8,2682.3,0.29891478]
["bitfinex","ETHUSD",1646413509578,0.00376265,2682.6,2682.3,0.29891478]
["bitfinex","ETHUSD",1646413509877,0.00376265,2682.6,2682.3,3.09665478]
["bitfinex","ETHUSD",1646413510082,0.00376265,2682.6,2682.3,3.39665478]
["bitfinex","ETHUSD",1646413510284,0.00376265,2682.6,2682.3,4.39665478]
["bitfinex","ETHUSD",1646413510476,0.00376265,2682.6,2682.3,3.39665478]
["bitfinex","ETHUSD",1646413510677,0.00376268,2682.6,2682.3,4.39665478]
["bitfinex","ETHUSD",1646413511679,0.00176215,2683.2,2682.4,0.9325732]
["bitfinex","ETHUSD",1646413511879,0.00376268,2682.6,2682.5,0.9326]
["bitfinex","ETHUSD",1646413512081,0.00376268,2682.6,2682.5,1.2326]
["bitfinex","ETHUSD",1646413512929,1.87081499,2683.3,2682.6,1.86517]
["bitfinex","ETHUSD",1646413513127,0.00377288,2682.7,2682.6,1.86517]
["bitfinex","ETHUSD",1646413513327,0.00377288,2682.7,2682.6,2.16517]
["bitfinex","ETHUSD",1646413514028,0.00176215,2683.1,2682.6,2.16517]
["bitfinex","ETHUSD",1646413514229,0.00377281,2682.8,2682.6,2.16517]
["bitfinex","ETHUSD",1646413514628,0.00377281,2682.8,2682.7,1.12194905]
["bitfinex","ETHUSD",1646413514829,0.00377281,2682.8,2682.6,2.16517]
["bitfinex","ETHUSD",1646413515331,0.93268,2682.9,2682.6,2.16517]
["bitfinex","ETHUSD",1646413515532,0.00377278,2682.8,2682.6,2.16517]
["bitfinex","ETHUSD",1646413516332,0.016851,2683.2,2682.7,3.5]
["bitfinex","ETHUSD",1646413516590,0.00548499,2683.3,2682.7,14.93]
["bitfinex","ETHUSD",1646413516789,0.00548499,2683.3,2682.7,1.0]
["bitfinex","ETHUSD",1646413516991,0.00548499,2683.3,2682.6,2.16517]
["bitfinex","ETHUSD",1646413517392,1.58536454,2683.3,2682.7,0.93249]
["bitfinex","ETHUSD",1646413517590,2.05167,2683.2,2682.7,0.93249]
["bitfinex","ETHUSD",1646413517789,2.71784325,2683.2,2682.7,1.23249]
["bitfinex","ETHUSD",1646413517989,4.58326325,2683.2,2682.7,0.3]
["bitfinex","ETHUSD",1646413518490,0.93271,2683.1,2682.6,2.16517]
["bitfinex","ETHUSD",1646413519291,0.439,2683.0,2682.6,2.16517]
["bitfinex","ETHUSD",1646413519489,1.21237281,2682.7,2682.6,2.16517]
["bitfinex","ETHUSD",1646413519891,1.37181,2682.8,2682.3,1.86559]
["bitfinex","ETHUSD",1646413520190,0.93294,2682.6,2682.3,1.86559]
["bitfinex","ETHUSD",1646413520834,2.40169862,2682.5,2682.0,0.00133687]
["bitfinex","ETHUSD",1646413521032,0.1864,2682.4,2682.0,0.93431687]
["bitfinex","ETHUSD",1646413521229,0.439,2682.3,2682.0,0.93431687]
["bitfinex","ETHUSD",1646413521630,0.1864,2682.2,2682.0,0.93431687]
["bitfinex","ETHUSD",1646413521830,0.439,2682.1,2682.0,0.93431687]
["bitfinex","ETHUSD",1646413523030,0.439,2682.1,2682.0,1.23431687]
["bitfinex","ETHUSD",1646413524090,0.93302,2682.2,2682.0,1.23431687]
["bitfinex","ETHUSD",1646413525694,1.86601,2682.2,2682.0,1.23431687]
["bitfinex","ETHUSD",1646413525893,0.439,2682.1,2682.0,0.30133687]
["bitfinex","ETHUSD",1646413526095,0.439,2682.1,2682.0,0.00133687]
["bitfinex","ETHUSD",1646413528128,0.93299,2682.2,2682.0,0.00133687]
["bitfinex","ETHUSD",1646413528328,0.01606051,2682.6,2682.2,7.0]
["bitfinex","ETHUSD",1646413528529,1.718e-05,2682.6,2682.2,9.79788]
["bitfinex","ETHUSD",1646413528731,1.718e-05,2682.6,2682.2,10.79788]
["bitfinex","ETHUSD",1646413528732,0.0160432,2682.6,2682.2,10.79788]
["bitfinex","ETHUSD",1646413529330,0.0160432,2682.6,2682.3,1.96460917]
["bitfinex","ETHUSD",1646413529730,0.00176215,2682.9,2682.3,2.26460917]
["bitfinex","ETHUSD",1646413529928,0.00401064,2682.9,2682.3,2.26460917]
["bitfinex","ETHUSD",1646413530330,0.00401064,2682.9,2682.3,3.19721707]
["bitfinex","ETHUSD",1646413530729,0.00401064,2682.9,2682.3,4.19721707]
["bitfinex","ETHUSD",1646413530930,0.00548499,2683.3,2682.3,3.63720917]
["bitfinex","ETHUSD",1646413531233,0.0040096,2682.9,2682.3,3.63720917]
["bitfinex","ETHUSD",1646413531884,0.0040096,2682.9,2682.5,0.9325557]
["bitfinex","ETHUSD",1646413532086,0.00548499,2683.3,2682.5,1.8651057]
["bitfinex","ETHUSD",1646413532285,0.0040096,2682.9,2682.5,1.8651057]
["bitfinex","ETHUSD",1646413532486,0.0040096,2682.9,2682.5,13.6677057]
["bitfinex","ETHUSD",1646413532689,0.01603721,2683.1,2682.7,6.5]
["bitfinex","ETHUSD",1646413533086,0.01603721,2683.1,2682.7,1.0]
["bitfinex","ETHUSD",1646413533285,0.00372284,2683.3,2682.7,0.93236]
["bitfinex","ETHUSD",1646413533486,0.00372284,2683.3,2682.7,1.8646974]
["bitfinex","ETHUSD",1646413533689,0.00372284,2683.3,2682.7,1.23236]
["bitfinex","ETHUSD",1646413533890,0.00372284,2683.3,2682.6,1.86472]
["bitfinex","ETHUSD",1646413534086,0.00548499,2683.3,2682.6,1.86472]
["bitfinex","ETHUSD",1646413534886,1.20736077,2683.1,2682.6,1.86472]
["bitfinex","ETHUSD",1646413535085,0.00548499,2683.3,2682.6,1.86472]
["bitfinex","ETHUSD",1646413535336,0.93269,2683.1,2682.6,2.16472]
["bitfinex","ETHUSD",1646413535529,0.00548499,2683.3,2682.6,2.16472]
["bitfinex","ETHUSD",1646413535931,0.00401365,2683.0,2682.6,2.53732]
["bitfinex","ETHUSD",1646413536434,0.00401365,2683.0,2682.9,0.3726]
["bitfinex","ETHUSD",1646413536831,0.00372284,2683.3,2682.9,0.6726]
["bitfinex","ETHUSD",1646413537231,0.00401365,2683.1,2682.9,0.6726]
["bitfinex","ETHUSD",1646413537730,0.00401365,2683.1,2682.9,0.3]
["bitfinex","ETHUSD",1646413537933,0.00401365,2683.1,2683.0,1.86481]
["bitfinex","ETHUSD",1646413538131,0.00372284,2683.3,2683.0,1.86481]
["bitfinex","ETHUSD",1646413538334,0.00401436,2683.1,2683.0,2.16481]
["bitfinex","ETHUSD",1646413539385,0.00372284,2683.3,2683.0,2.16481]
["bitfinex","ETHUSD",1646413539587,0.00401433,2683.2,2683.0,1.76481]
["bitfinex","ETHUSD",1646413539792,0.00401433,2683.2,2682.0,4.69974981]
["bitfinex","ETHUSD",1646413539989,0.00577648,2683.2,2682.4,3.5]
["bitfinex","ETHUSD",1646413540188,0.1693,2683.1,2682.4,4.55205485]
["bitfinex","ETHUSD",1646413540791,0.00401435,2683.0,2682.4,1.05205485]
["bitfinex","ETHUSD",1646413540990,0.00401435,2683.0,2682.5,0.93266]
["bitfinex","ETHUSD",1646413541190,0.93672435,2683.0,2682.5,0.93266]
["bitfinex","ETHUSD",1646413541389,0.88672435,2683.0,2682.5,0.93266]
["bitfinex","ETHUSD",1646413541600,0.88271,2683.0,2682.5,0.93266]
["bitfinex","ETHUSD",1646413542089,0.0040092,2683.0,2682.5,0.93266]
["bitfinex","ETHUSD",1646413542490,0.0040092,2683.0,2682.4,0.3]
["bitfinex","ETHUSD",1646413542934,0.93267,2683.1,2682.1,3.0979997]
["bitfinex","ETHUSD",1646413543133,0.00577131,2683.0,2682.1,2.86533]
["bitfinex","ETHUSD",1646413543336,0.00577131,2683.0,2682.6,0.89384358]
["bitfinex","ETHUSD",1646413543535,0.00400916,2683.0,2682.6,0.89384358]
["bitfinex","ETHUSD",1646413543735,0.00400916,2683.0,2682.5,0.3]
["bitfinex","ETHUSD",1646413544139,0.25888042,2683.0,2682.4,1.23264]
["bitfinex","ETHUSD",1646413544336,0.26288962,2683.0,2682.4,1.23264]
["bitfinex","ETHUSD",1646413544738,0.0040092,2683.0,2682.4,1.23264]
["bitfinex","ETHUSD",1646413545039,0.0040092,2683.0,2682.5,1.11398053]
["bitfinex","ETHUSD",1646413545238,0.93267,2683.1,2682.5,1.11398053]
["bitfinex","ETHUSD",1646413545639,0.00400952,2683.0,2682.5,1.11398053]
["bitfinex","ETHUSD",1646413546440,0.93267,2683.1,2682.5,1.11398053]
["bitfinex","ETHUSD",1646413546686,0.00400956,2683.0,2682.5,1.11398053]
["bitfinex","ETHUSD",1646413547683,0.00548499,2683.3,2682.5,1.48658053]
["bitfinex","ETHUSD",1646413547884,0.00548499,2683.3,2682.6,0.93247]
["bitfinex","ETHUSD",1646413547885,0.00400956,2683.0,2682.6,0.93247]
["bitfinex","ETHUSD",1646413548084,0.00400956,2683.0,2682.6,1.23247]
["bitfinex","ETHUSD",1646413548283,0.00400956,2683.0,2682.6,2.1649039]
["bitfinex","ETHUSD",1646413548887,0.01975952,2683.3,2682.6,2.1649039]
["bitfinex","ETHUSD",1646413548888,0.00372284,2683.3,2682.6,2.1649039]
["bitfinex","ETHUSD",1646413549084,0.00400958,2683.0,2682.6,2.1649039]
["bitfinex","ETHUSD",1646413549987,0.00372284,2683.3,2682.6,2.1649039]
["bitfinex","ETHUSD",1646413550437,0.00400958,2683.0,2682.6,2.1649039]
["bitfinex","ETHUSD",1646413550741,0.00400958,2683.0,2682.9,1.6149039]
["bitfinex","ETHUSD",1646413551337,0.93251,2683.2,2682.9,1.6149039]
["bitfinex","ETHUSD",1646413551540,0.00218109,2683.1,2682.9,0.93247]
["bitfinex","ETHUSD",1646413552338,0.93251,2683.2,2682.7,0.9325251]
["bitfinex","ETHUSD",1646413552540,0.93251,2683.2,2682.8,0.49659]
["bitfinex","ETHUSD",1646413552739,0.00400959,2683.1,2682.8,1.42914]
["bitfinex","ETHUSD",1646413552938,0.00400959,2683.1,2682.8,1.41833]
["bitfinex","ETHUSD",1646413553139,0.00095959,2683.1,2682.8,1.41833]
["bitfinex","ETHUSD",1646413553338,0.00095959,2683.1,2682.8,0.48578]
["bitfinex","ETHUSD",1646413553540,0.93251,2683.2,2682.8,0.48578]
["bitfinex","ETHUSD",1646413553840,0.93052,2683.2,2682.8,0.48257]
["bitfinex","ETHUSD",1646413554079,0.92583,2683.2,2682.8,0.48257]
["bitfinex","ETHUSD",1646413555179,0.92801101,2683.2,2682.8,0.48257]
["bitfinex","ETHUSD",1646413555980,0.92583,2683.2,2682.8,1.41516]
["bitfinex","ETHUSD",1646413556381,0.93007662,2683.2,2682.8,1.41516]
["bitfinex","ETHUSD",1646413557384,0.92583,2683.2,2682.8,1.41516]
["bitfinex","ETHUSD",1646413557584,0.92982096,2683.2,2682.8,1.41516]
["bitfinex","ETHUSD",1646413558530,0.92583,2683.2,2682.8,1.41516]
["bitfinex","ETHUSD",1646413558732,0.92982096,2683.2,2682.8,1.41516]
["bitfinex","ETHUSD",1646413559736,0.92583,2683.2,2682.8,1.41516]
["bitfinex","ETHUSD",1646413559933,0.92982096,2683.2,2682.8,1.381014]
["bitfinex","ETHUSD",1646413560338,0.92982096,2683.2,2682.8,0.93259]
["bitfinex","ETHUSD",1646413560936,0.92583,2683.2,2682.8,0.93259]
["bitfinex","ETHUSD",1646413561138,0.92982096,2683.2,2682.8,0.93259]
["bitfinex","ETHUSD",1646413562089,0.92583,2683.2,2682.8,0.93259]
["bitfinex","ETHUSD",1646413562293,0.92983822,2683.2,2682.8,0.93259]
["bitfinex","ETHUSD",1646413562490,2.60148822,2683.2,2682.8,0.93259]
["bitfinex","ETHUSD",1646413562689,2.47078822,2683.2,2682.8,0.93259]
["bitfinex","ETHUSD",1646413562889,2.77078822,2683.2,2682.8,0.93259]
["bitfinex","ETHUSD",1646413563292,1.20868155,2682.7,2682.5,1.86505]
["bitfinex","ETHUSD",1646413563492,0.439,2682.6,2682.5,1.86505]
["bitfinex","ETHUSD",1646413564192,0.439,2682.6,2682.3,0.93297]
["bitfinex","ETHUSD",1646413564407,2.30489,2682.6,2682.3,0.93297]
["bitfinex","ETHUSD",1646413564593,0.93294,2682.5,2682.3,0.93297]
["bitfinex","ETHUSD",1646413564796,0.439,2682.4,2682.3,0.93297]
["bitfinex","ETHUSD",1646413566930,0.439,2682.4,2682.0,2.80013107]
["bitfinex","ETHUSD",1646413567234,2.30492,2682.4,2682.0,2.80013107]
["bitfinex","ETHUSD",1646413567433,2.30492,2682.4,2682.1,0.3]
["bitfinex","ETHUSD",1646413567833,2.30492,2682.4,2682.1,1.2328886]
["bitfinex","ETHUSD",1646413569185,1.86592,2682.4,2682.1,1.2328886]
["bitfinex","ETHUSD",1646413569385,1.23293,2682.6,2682.1,1.2328886]
["bitfinex","ETHUSD",1646413569386,0.93293,2682.6,2682.1,1.2328886]
["bitfinex","ETHUSD",1646413569588,0.93293,2682.6,2682.2,0.448424]
["bitfinex","ETHUSD",1646413569787,0.00176215,2682.9,2682.3,0.9326219]
["bitfinex","ETHUSD",1646413569788,0.93442215,2682.9,2682.3,0.9326219]
["bitfinex","ETHUSD",1646413569989,0.93266,2682.9,2682.4,0.93259]
["bitfinex","ETHUSD",1646413570196,0.00576862,2683.2,2682.7,1.10524327]
["bitfinex","ETHUSD",1646413570486,0.00372284,2683.3,2682.7,1.40524327]
["bitfinex","ETHUSD",1646413570888,0.93655679,2683.2,2682.7,1.40524327]
["bitfinex","ETHUSD",1646413571290,0.93655679,2683.2,2682.8,0.9325262]
["bitfinex","ETHUSD",1646413571486,0.93655679,2683.2,2682.8,2.7976762]
["bitfinex","ETHUSD",1646413571690,0.93255,2683.2,2682.9,0.3]
["bitfinex","ETHUSD",1646413571887,0.93655707,2683.2,2682.9,0.3]
["bitfinex","ETHUSD",1646413572087,0.00400707,2683.2,2682.9,0.3]
["bitfinex","ETHUSD",1646413572286,0.00400707,2683.2,2682.9,0.748424]
["bitfinex","ETHUSD",1646413572490,0.00400707,2683.2,2682.9,3.5457344]
["bitfinex","ETHUSD",1646413572939,0.00372284,2683.3,2682.9,4.5457344]
["bitfinex","ETHUSD",1646413573138,0.00400479,2683.2,2682.9,5.4782544]
["bitfinex","ETHUSD",1646413573340,0.00400479,2683.2,2683.1,0.448424]
["bitfinex","ETHUSD",1646413573738,0.00400479,2683.2,2683.1,0.748424]
["bitfinex","ETHUSD",1646413574041,0.00372284,2683.3,2683.1,0.748424]
["bitfinex","ETHUSD",1646413574243,1.47439,2683.9,2683.5,7.3726]
["bitfinex","ETHUSD",1646413574244,0.02346214,2683.7,2683.5,7.3726]
["bitfinex","ETHUSD",1646413574444,0.02346214,2683.7,2683.6,1.3805713]
["bitfinex","ETHUSD",1646413574845,0.01489136,2683.9,2683.6,20.4831713]
["bitfinex","ETHUSD",1646413575045,0.01489136,2683.9,2683.6,19.551024]
["bitfinex","ETHUSD",1646413575241,9.136e-05,2683.9,2683.8,0.3726]
["bitfinex","ETHUSD",1646413575443,0.25288424,2684.5,2684.1,0.3726]
["bitfinex","ETHUSD",1646413575643,0.00288424,2684.5,2684.1,3.8726]
["bitfinex","ETHUSD",1646413575842,0.01153696,2684.7,2684.3,6.0]
["bitfinex","ETHUSD",1646413576243,0.01153696,2684.7,2684.3,7.6726]
["bitfinex","ETHUSD",1646413576443,0.13319756,2685.4,2685.1,1.12655086]
["bitfinex","ETHUSD",1646413576984,0.13319756,2685.4,2685.1,1.11906872]
["bitfinex","ETHUSD",1646413577586,0.13319756,2685.4,2685.1,2.05079872]
["bitfinex","ETHUSD",1646413577984,0.13720106,2685.4,2685.1,2.05079872]
["bitfinex","ETHUSD",1646413578784,0.13319756,2685.4,2685.1,2.05079872]
["bitfinex","ETHUSD",1646413579183,0.13720106,2685.4,2685.1,2.05079872]
["bitfinex","ETHUSD",1646413579384,0.13720106,2685.4,2685.1,3.26843921]
["bitfinex","ETHUSD",1646413580186,0.13319756,2685.4,2685.1,3.26843921]
["bitfinex","ETHUSD",1646413580435,0.13319756,2685.4,2685.1,2.05079872]
["bitfinex","ETHUSD",1646413580436,0.13720059,2685.4,2685.1,2.05079872]
["bitfinex","ETHUSD",1646413580635,0.13720059,2685.4,2684.9,1.86346]
["bitfinex","ETHUSD",1646413580636,1.06909059,2685.4,2684.9,1.86346]
["bitfinex","ETHUSD",1646413580843,0.93217,2685.2,2684.4,0.9321554]
["bitfinex","ETHUSD",1646413581035,0.439,2685.1,2684.4,0.9321554]
["bitfinex","ETHUSD",1646413581436,0.439,2685.1,2684.4,2.13940263]
["bitfinex","ETHUSD",1646413581635,0.00400333,2684.9,2684.5,0.93204]
["bitfinex","ETHUSD",1646413581835,0.00400333,2684.9,2684.6,0.9320249]
["bitfinex","ETHUSD",1646413582438,0.93217,2685.0,2684.6,1.2320249]
["bitfinex","ETHUSD",1646413582839,0.00400341,2684.9,2684.6,1.2320249]
["bitfinex","ETHUSD",1646413583036,0.93204,2684.8,2684.6,1.2320249]
["bitfinex","ETHUSD",1646413584089,0.00400344,2684.8,2684.7,3.5]
["bitfinex","ETHUSD",1646413584288,0.00400344,2684.8,2684.6,1.2320249]
["bitfinex","ETHUSD",1646413584886,0.0017361,2685.3,2684.6,1.2320249]
["bitfinex","ETHUSD",1646413585091,0.01601137,2685.2,2684.8,0.93169]
["bitfinex","ETHUSD",1646413585287,0.01601137,2685.2,2685.0,1.06982659]
["bitfinex","ETHUSD",1646413586190,0.00400549,2685.2,2685.0,1.06982659]
["bitfinex","ETHUSD",1646413587189,0.13319756,2685.4,2685.0,1.06982659]
["bitfinex","ETHUSD",1646413587392,0.00400549,2685.2,2685.0,1.06982659]
["bitfinex","ETHUSD",1646413588536,0.9318,2685.3,2685.0,1.06982659]
["bitfinex","ETHUSD",1646413588736,0.00400549,2685.2,2685.0,1.06982659]
["bitfinex","ETHUSD",1646413589136,0.00400549,2685.2,2684.9,3.5435305]
["bitfinex","ETHUSD",1646413589537,0.00400549,2685.2,2685.1,0.448424]
["bitfinex","ETHUSD",1646413589736,0.13319756,2685.4,2685.1,0.448424]
["bitfinex","ETHUSD",1646413589935,0.13319756,2685.4,2685.1,1.6800852]
["bitfinex","ETHUSD",1646413589936,0.00400553,2685.2,2685.1,1.6800852]
["bitfinex","ETHUSD",1646413590135,0.00400553,2685.2,2685.1,2.62387173]
["bitfinex","ETHUSD",1646413590337,0.00400553,2685.2,2685.1,3.62387173]
["bitfinex","ETHUSD",1646413590936,0.13319756,2685.4,2685.1,3.62387173]
["bitfinex","ETHUSD",1646413591137,0.00404788,2685.3,2685.1,3.62387173]
["bitfinex","ETHUSD",1646413591590,0.25,2685.6,2685.1,3.62387173]
["bitfinex","ETHUSD",1646413591790,0.9478591,2685.7,2685.1,3.99647173]
["bitfinex","ETHUSD",1646413591990,0.0161891,2685.7,2685.2,1.380084]
["bitfinex","ETHUSD",1646413592189,0.93157,2685.9,2685.3,3.7263407]
["bitfinex","ETHUSD",1646413592389,0.93157,2685.9,2685.5,0.9315802]
["bitfinex","ETHUSD",1646413592789,0.93157,2685.9,2685.6,0.3]
["bitfinex","ETHUSD",1646413592988,2.13603052,2685.9,2685.6,0.3]
["bitfinex","ETHUSD",1646413593392,0.93157,2685.9,2685.6,0.3]
["bitfinex","ETHUSD",1646413593590,0.93581466,2685.9,2685.6,4.026444]
["bitfinex","ETHUSD",1646413594390,0.93157,2685.9,2685.6,4.026444]
["bitfinex","ETHUSD",1646413594792,0.93581466,2685.9,2685.6,4.026444]
["bitfinex","ETHUSD",1646413595734,0.93157,2685.9,2685.6,4.026444]
["bitfinex","ETHUSD",1646413595938,0.93581466,2685.9,2685.6,4.0264443]
["bitfinex","ETHUSD",1646413596135,0.93581466,2685.9,2685.6,4.6580338]
["bitfinex","ETHUSD",1646413596339,0.93581466,2685.9,2684.8,1.86373]
["bitfinex","ETHUSD",1646413596340,0.46580337,2685.5,2684.8,1.86373]
["bitfinex","ETHUSD",1646413596537,0.439,2685.4,2684.3,0.448424]
["bitfinex","ETHUSD",1646413596737,0.339,2685.4,2684.3,0.448424]
["bitfinex","ETHUSD",1646413597236,0.339,2685.4,2684.9,1.06377443]
["bitfinex","ETHUSD",1646413597237,0.36022351,2685.4,2684.9,1.06377443]
["bitfinex","ETHUSD",1646413597438,0.36022351,2685.4,2684.9,1.36377443]
["bitfinex","ETHUSD",1646413597439,0.95298351,2685.4,2684.9,1.36377443]
["bitfinex","ETHUSD",1646413598037,0.93176,2685.4,2684.9,1.36377443]
["bitfinex","ETHUSD",1646413598337,0.93579895,2685.4,2684.9,1.36377443]
["bitfinex","ETHUSD",1646413598937,0.93579895,2685.4,2684.9,3.22724443]
["bitfinex","ETHUSD",1646413599188,0.93579895,2685.4,2685.0,0.931804]
["bitfinex","ETHUSD",1646413599387,0.93176,2685.4,2685.0,0.931804]
["bitfinex","ETHUSD",1646413599590,0.93579895,2685.4,2685.0,1.231804]
["bitfinex","ETHUSD",1646413600390,1.86766895,2685.4,2685.1,1.86347]
["bitfinex","ETHUSD",1646413600591,0.439,2685.3,2685.1,1.86347]
["bitfinex","ETHUSD",1646413600792,1.86363,2685.4,2685.1,1.86347]
["bitfinex","ETHUSD",1646413600793,0.00216602,2685.4,2685.1,1.86347]
["bitfinex","ETHUSD",1646413601689,0.46580337,2685.5,2685.1,1.86347]
["bitfinex","ETHUSD",1646413601891,0.00400519,2685.4,2685.1,1.86347]
["bitfinex","ETHUSD",1646413602847,0.46580337,2685.5,2685.1,1.86347]
["bitfinex","ETHUSD",1646413603239,0.00400519,2685.4,2685.1,1.86347]
["bitfinex","ETHUSD",1646413604040,0.46580337,2685.5,2685.1,1.86347]
["bitfinex","ETHUSD",1646413604438,0.00400519,2685.4,2685.1,1.86347]
["bitfinex","ETHUSD",1646413605241,0.46580337,2685.5,2685.1,1.86347]
["bitfinex","ETHUSD",1646413605643,0.3,2685.7,2685.2,0.9315889]
["bitfinex","ETHUSD",1646413605842,0.3,2685.7,2685.3,0.93159]
["bitfinex","ETHUSD",1646413606044,0.94763809,2685.8,2685.4,0.3]
["bitfinex","ETHUSD",1646413606247,0.01602809,2685.8,2685.5,1.8631]
["bitfinex","ETHUSD",1646413606691,0.011367,2686.1,2685.5,1.8631]
["bitfinex","ETHUSD",1646413607087,0.011367,2686.1,2685.5,2.7946463]
["bitfinex","ETHUSD",1646413607289,0.011367,2686.1,2685.6,2.16321]
["bitfinex","ETHUSD",1646413608287,0.011367,2686.1,2685.7,1.86324]
["bitfinex","ETHUSD",1646413608489,0.942987,2686.1,2685.7,1.86324]
["bitfinex","ETHUSD",1646413608688,0.942987,2686.1,2685.8,0.89768221]
["bitfinex","ETHUSD",1646413609089,0.00424689,2686.0,2685.9,0.93161]
["bitfinex","ETHUSD",1646413609289,0.00424689,2686.0,2685.9,1.23161]
["bitfinex","ETHUSD",1646413609489,0.00424689,2686.0,2685.9,2.1632132]
["bitfinex","ETHUSD",1646413610091,0.942987,2686.1,2685.9,2.1632132]
["bitfinex","ETHUSD",1646413610344,0.94723385,2686.1,2685.9,2.1632132]
["bitfinex","ETHUSD",1646413611334,0.942987,2686.1,2685.9,2.1632132]
["bitfinex","ETHUSD",1646413611539,0.94723381,2686.1,2685.9,2.1632132]
["bitfinex","ETHUSD",1646413612436,0.942987,2686.1,2685.9,2.1632132]
["bitfinex","ETHUSD",1646413612936,0.94723381,2686.1,2685.9,2.1632132]
["bitfinex","ETHUSD",1646413613739,0.942987,2686.1,2685.9,2.1632132]
["bitfinex","ETHUSD",1646413613939,0.94709367,2686.1,2685.9,2.1632132]
["bitfinex","ETHUSD",1646413614986,0.942987,2686.1,2685.9,2.1632132]
["bitfinex","ETHUSD",1646413615186,0.94709367,2686.1,2685.9,2.1632132]
["bitfinex","ETHUSD",1646413616187,0.942987,2686.1,2685.9,2.1632132]
["bitfinex","ETHUSD",1646413616387,0.94709367,2686.1,2685.9,2.1632132]
["bitfinex","ETHUSD",1646413617389,0.942987,2686.1,2685.9,2.1632132]
["bitfinex","ETHUSD",1646413617589,0.9469895,2686.1,2685.9,2.1632132]
["bitfinex","ETHUSD",1646413618438,0.942987,2686.1,2685.9,2.1632132]
["bitfinex","ETHUSD",1646413618839,0.9469895,2686.1,2685.9,2.1632132]
["bitfinex","ETHUSD",1646413619642,0.942987,2686.1,2685.9,2.1632132]
["bitfinex","ETHUSD",1646413620042,0.9469895,2686.1,2685.9,2.1632132]
["bitfinex","ETHUSD",1646413620942,0.942987,2686.1,2685.9,2.1632132]
["bitfinex","ETHUSD",1646413621242,0.94699413,2686.1,2685.9,2.1632132]
["bitfinex","ETHUSD",1646413621693,0.94699413,2686.1,2686.0,3.5]
["bitfinex","ETHUSD",1646413621694,0.01537413,2686.1,2686.0,3.5]
["bitfinex","ETHUSD",1646413621891,0.01537413,2686.1,2685.9,2.1632132]
["bitfinex","ETHUSD",1646413622093,0.011367,2686.1,2685.9,2.1632132]
["bitfinex","ETHUSD",1646413623090,0.8968441,2686.2,2685.9,2.1632132]
["bitfinex","ETHUSD",1646413623291,0.892837,2686.2,2685.9,2.1632132]
["bitfinex","ETHUSD",1646413623492,0.00400682,2686.1,2685.9,2.1632132]
["bitfinex","ETHUSD",1646413623992,0.00400682,2686.1,2685.9,0.93161]
["bitfinex","ETHUSD",1646413624195,0.00400682,2686.1,2685.7,1.86324]
["bitfinex","ETHUSD",1646413624391,0.93183,2685.9,2685.5,0.93182]
["bitfinex","ETHUSD",1646413624695,1.23183,2685.9,2685.5,0.93182]
["bitfinex","ETHUSD",1646413625093,1.23183,2685.9,2685.5,1.85681151]
["bitfinex","ETHUSD",1646413625343,1.23183,2685.9,2685.6,1.86337]
["bitfinex","ETHUSD",1646413625539,1.23183,2685.9,2685.6,2.7950152]
["bitfinex","ETHUSD",1646413625738,1.23183,2685.9,2685.6,3.0950152]
["bitfinex","ETHUSD",1646413625937,1.23583699,2685.9,2685.6,3.0950152]
["bitfinex","ETHUSD",1646413626335,2.16751699,2685.9,2685.6,3.0950152]
["bitfinex","ETHUSD",1646413626937,2.16351,2685.9,2685.6,3.0950152]
["bitfinex","ETHUSD",1646413627240,2.16751699,2685.9,2685.6,3.0950152]
["bitfinex","ETHUSD",1646413627438,2.16751699,2685.9,2685.5,2.7952991]
["bitfinex","ETHUSD",1646413627639,2.60651699,2685.9,2685.5,2.7952991]
["bitfinex","ETHUSD",1646413627838,3.60651699,2685.9,2685.5,2.7952991]
["bitfinex","ETHUSD",1646413628339,2.79957705,2685.8,2685.5,2.7952991]
["bitfinex","ETHUSD",1646413628539,1.86368,2685.7,2685.6,0.3]
["bitfinex","ETHUSD",1646413629991,3.23457,2685.7,2685.5,1.8634791]
["bitfinex","ETHUSD",1646413630390,4.23457,2685.7,2685.5,1.8634791]
["bitfinex","ETHUSD",1646413630592,3.23457,2685.7,2685.5,1.8634791]
["bitfinex","ETHUSD",1646413630794,4.23857712,2685.7,2685.5,1.8634791]
["bitfinex","ETHUSD",1646413630993,3.23857712,2685.7,2685.5,1.8634791]
["bitfinex","ETHUSD",1646413631191,4.23857712,2685.7,2685.5,1.8634791]
["bitfinex","ETHUSD",1646413631790,4.23457,2685.7,2685.5,1.8634791]
["bitfinex","ETHUSD",1646413631993,1.1182579,2685.4,2685.2,4.0272988]
["bitfinex","ETHUSD",1646413632193,1.5572579,2685.4,2685.2,4.0272988]
["bitfinex","ETHUSD",1646413632494,1.5572579,2685.4,2685.2,0.3]
["bitfinex","ETHUSD",1646413632692,1.5572579,2685.4,2684.9,1.86379]
["bitfinex","ETHUSD",1646413632945,1.5572579,2685.4,2684.7,1.86399]
["bitfinex","ETHUSD",1646413632946,1.20291519,2685.3,2684.7,1.86399]
["bitfinex","ETHUSD",1646413633143,0.93224,2685.0,2684.1,0.00401311]
["bitfinex","ETHUSD",1646413633344,0.439,2684.9,2684.1,0.00401311]
["bitfinex","ETHUSD",1646413633846,0.439,2684.9,2684.4,1.86416]
["bitfinex","ETHUSD",1646413634043,0.439,2684.9,2684.3,1.86432]
["bitfinex","ETHUSD",1646413634044,0.9322,2684.8,2684.3,1.86432]
["bitfinex","ETHUSD",1646413634243,0.9322,2684.8,2683.7,2.7964632]
["bitfinex","ETHUSD",1646413634244,4.16819,2684.7,2683.7,2.7964632]
["bitfinex","ETHUSD",1646413634444,1.15612576,2684.3,2684.1,0.00401405]
["bitfinex","ETHUSD",1646413634744,2.06712576,2684.3,2684.1,0.00401405]
["bitfinex","ETHUSD",1646413635152,4.87132,2684.2,2684.1,0.00401405]
["bitfinex","ETHUSD",1646413635346,4.87132,2684.2,2682.9,4.1774478]
["bitfinex","ETHUSD",1646413635548,5.87132,2684.2,2682.9,3.7290238]
["bitfinex","ETHUSD",1646413635745,8.87132,2684.2,2684.1,0.00401388]
["bitfinex","ETHUSD",1646413635944,8.87132,2684.2,2682.9,4.60214765]
["bitfinex","ETHUSD",1646413635945,7.0,2684.1,2683.0,0.1862]
["bitfinex","ETHUSD",1646413636145,3.939,2684.0,2683.0,0.1862]
["bitfinex","ETHUSD",1646413636606,4.939,2684.0,2683.1,1.86509]
["bitfinex","ETHUSD",1646413636808,4.939,2684.0,2683.3,0.9326058]
["bitfinex","ETHUSD",1646413637007,0.93264,2683.8,2683.3,0.9326058]
["bitfinex","ETHUSD",1646413637209,0.439,2683.7,2683.3,0.9326058]
["bitfinex","ETHUSD",1646413637813,0.439,2683.7,2682.8,1.86526]
["bitfinex","ETHUSD",1646413637814,6.5,2683.6,2682.8,1.86526]
["bitfinex","ETHUSD",1646413638008,6.5,2683.6,2682.6,1.865465]
["bitfinex","ETHUSD",1646413638009,0.439,2683.5,2682.6,1.865465]
["bitfinex","ETHUSD",1646413638211,0.93279,2683.4,2682.9,0.9327336]
["bitfinex","ETHUSD",1646413638414,0.439,2683.3,2682.9,0.9327336]
["bitfinex","ETHUSD",1646413638809,0.439,2683.3,2682.9,1.8938749]
["bitfinex","ETHUSD",1646413639008,1.37174,2683.3,2682.9,2.1938749]
["bitfinex","ETHUSD",1646413639211,3.73102,2683.3,2683.1,2.1652614]
["bitfinex","ETHUSD",1646413639411,2.79828,2683.3,2683.1,2.1652614]
["bitfinex","ETHUSD",1646413640351,2.79828,2683.3,2683.1,2.16950864]
["bitfinex","ETHUSD",1646413641238,2.79828,2683.3,2683.1,2.1652614]
["bitfinex","ETHUSD",1646413641740,2.79828,2683.3,2683.1,2.16950864]
["bitfinex","ETHUSD",1646413642540,2.79828,2683.3,2683.2,3.5]
["bitfinex","ETHUSD",1646413642742,0.93279,2683.4,2683.2,3.8726]
["bitfinex","ETHUSD",1646413643140,0.93279,2683.4,2683.2,0.3726]
["bitfinex","ETHUSD",1646413643343,0.25,2684.1,2683.4,1.3047743]
["bitfinex","ETHUSD",1646413643543,1.1479,2684.4,2684.1,1.1247569]
["bitfinex","ETHUSD",1646413643744,1.15039527,2684.7,2683.7,3.5]
["bitfinex","ETHUSD",1646413643944,0.93219,2684.3,2683.6,0.75259119]
["bitfinex","ETHUSD",1646413644589,0.93219,2684.3,2683.9,3.7287472]
["bitfinex","ETHUSD",1646413644790,0.93219,2684.3,2683.9,2.16442]
["bitfinex","ETHUSD",1646413645192,0.93219,2684.3,2684.0,0.00416693]
["bitfinex","ETHUSD",1646413646194,0.93219,2684.3,2684.0,0.93217]
["bitfinex","ETHUSD",1646413646493,0.93219,2684.3,2684.1,0.3]
["bitfinex","ETHUSD",1646413647943,2.79688,2684.3,2684.0,0.9361683]
["bitfinex","ETHUSD",1646413648147,1.37134,2684.2,2684.0,0.0039983]
["bitfinex","ETHUSD",1646413648542,5.0,2684.1,2683.7,1.8646337]
["bitfinex","ETHUSD",1646413648742,0.439,2684.0,2683.7,1.8646337]
["bitfinex","ETHUSD",1646413648944,2.30391,2684.0,2683.7,1.8646337]
["bitfinex","ETHUSD",1646413649541,2.30391,2684.0,2683.8,0.3]
["bitfinex","ETHUSD",1646413650143,2.30391,2684.0,2683.7,1.8646337]
["bitfinex","ETHUSD",1646413650342,0.93246,2683.9,2683.7,1.8646337]
["bitfinex","ETHUSD",1646413651243,0.93246,2683.9,2683.7,1.86851232]
["bitfinex","ETHUSD",1646413652093,0.93243,2684.1,2683.7,1.8646337]
["bitfinex","ETHUSD",1646413652295,0.93243,2684.1,2683.8,0.3]
["bitfinex","ETHUSD",1646413652696,0.93243,2684.1,2683.7,2.80079232]
["bitfinex","ETHUSD",1646413653297,0.93243,2684.1,2683.7,2.7969137]
["bitfinex","ETHUSD",1646413653298,1.23243,2684.1,2683.7,2.7969137]
["bitfinex","ETHUSD",1646413653497,0.93243,2684.1,2683.8,0.00387855]
["bitfinex","ETHUSD",1646413653697,1.23243,2684.1,2683.8,0.00387855]
["bitfinex","ETHUSD",1646413654300,0.93241,2684.0,2683.8,0.00387855]
["bitfinex","ETHUSD",1646413654498,0.93241,2684.0,2683.8,0.3]
["bitfinex","ETHUSD",1646413654697,0.93241,2684.0,2683.8,1.2323051]
["bitfinex","ETHUSD",1646413654898,2.08706174,2684.0,2683.8,0.93631604]
["bitfinex","ETHUSD",1646413655539,0.93241,2684.0,2683.8,0.93631604]
["bitfinex","ETHUSD",1646413655841,0.93241,2684.0,2683.8,0.9323051]
["bitfinex","ETHUSD",1646413657243,0.43241,2684.0,2683.8,0.93654946]
["bitfinex","ETHUSD",1646413658142,0.43241,2684.0,2683.8,0.9323051]
["bitfinex","ETHUSD",1646413658346,0.43241,2684.0,2683.8,0.93654946]
["bitfinex","ETHUSD",1646413658944,0.93243,2684.1,2683.8,0.93654946]
["bitfinex","ETHUSD",1646413659193,0.93243,2684.1,2683.9,0.3]
["bitfinex","ETHUSD",1646413659994,1.23243,2684.1,2683.9,0.3]
["bitfinex","ETHUSD",1646413660197,0.93243,2684.1,2683.9,0.3]
["bitfinex","ETHUSD",1646413660395,1.23243,2684.1,2683.9,0.3]
["bitfinex","ETHUSD",1646413660797,2.502337,2684.8,2684.1,0.93205]
["bitfinex","ETHUSD",1646413660798,0.00424307,2684.6,2684.1,0.93205]
["bitfinex","ETHUSD",1646413661001,0.00424307,2684.6,2684.3,1.3804307]
["bitfinex","ETHUSD",1646413661299,0.00424307,2684.6,2684.3,2.06803904]
["bitfinex","ETHUSD",1646413661495,1.86392,2684.5,2684.3,2.06803904]
["bitfinex","ETHUSD",1646413661694,0.93192,2684.7,2684.3,2.06803904]
["bitfinex","ETHUSD",1646413662094,0.00424343,2684.6,2684.3,2.06803904]
["bitfinex","ETHUSD",1646413662496,0.01697089,2685.1,2684.5,2.236132]
["bitfinex","ETHUSD",1646413662697,0.01697089,2685.1,2684.5,2.536132]
["bitfinex","ETHUSD",1646413662944,0.1863479,2685.4,2684.5,2.536132]
["bitfinex","ETHUSD",1646413663143,0.00168742,2685.3,2684.6,4.95807181]
["bitfinex","ETHUSD",1646413663344,0.1863479,2685.4,2684.6,4.95807181]
["bitfinex","ETHUSD",1646413663545,0.00168742,2685.3,2684.7,0.821024]
["bitfinex","ETHUSD",1646413663743,0.1863479,2685.4,2684.7,1.121024]
["bitfinex","ETHUSD",1646413663943,1.86359,2685.1,2685.0,0.9317855]
["bitfinex","ETHUSD",1646413664443,0.3,2685.1,2685.0,1.2317855]
["bitfinex","ETHUSD",1646413664845,0.93175,2685.3,2685.0,1.2317855]
["bitfinex","ETHUSD",1646413665044,1.86352,2685.2,2685.0,1.5317855]
["bitfinex","ETHUSD",1646413665243,1.86352,2685.2,2685.0,1.2317855]
["bitfinex","ETHUSD",1646413665643,0.00424301,2685.2,2685.0,1.2317855]
["bitfinex","ETHUSD",1646413666444,0.00280107,2685.2,2685.0,1.2317855]
["bitfinex","ETHUSD",1646413666691,0.93175,2685.3,2685.0,1.2317855]
["bitfinex","ETHUSD",1646413666886,0.00424301,2685.2,2685.0,1.2317855]
["bitfinex","ETHUSD",1646413667693,0.93175,2685.3,2685.0,0.9317855]
["bitfinex","ETHUSD",1646413667890,0.93175,2685.3,2685.0,1.2317855]
["bitfinex","ETHUSD",1646413670349,0.93599297,2685.3,2685.0,1.2317855]
["bitfinex","ETHUSD",1646413671138,2.52257921,2685.4,2685.1,1.86351]
["bitfinex","ETHUSD",1646413671738,1.86353,2685.3,2685.1,1.86351]
["bitfinex","ETHUSD",1646413675995,1.86353,2685.3,2685.1,2.311934]
["bitfinex","ETHUSD",1646413676194,1.81353,2685.3,2685.1,2.311934]
["bitfinex","ETHUSD",1646413676994,1.8323249,2685.3,2685.1,2.311934]
["bitfinex","ETHUSD",1646413677194,1.8511198,2685.3,2685.1,2.311934]
["bitfinex","ETHUSD",1646413681693,1.8511198,2685.3,2685.1,1.86351]
["bitfinex","ETHUSD",1646413682792,1.8511198,2685.3,2684.9,2.795341]
["bitfinex","ETHUSD",1646413682793,2.7830398,2685.3,2684.9,2.795341]
["bitfinex","ETHUSD",1646413683389,2.8203298,2685.3,2684.9,2.795341]
["bitfinex","ETHUSD",1646413684892,1.8511198,2685.3,2684.9,2.795341]
["bitfinex","ETHUSD",1646413687440,1.8511198,2685.3,2685.0,0.9317715]
["bitfinex","ETHUSD",1646413687642,1.8511198,2685.3,2685.0,1.2317715]
["bitfinex","ETHUSD",1646413691695,1.8511198,2685.3,2685.0,4.7317715]
["bitfinex","ETHUSD",1646413691897,0.0375898,2685.3,2685.1,0.448424]
["bitfinex","ETHUSD",1646413692101,0.0375898,2685.3,2685.1,0.748424]
["bitfinex","ETHUSD",1646413692947,1.9011098,2685.3,2685.1,0.93162]
["bitfinex","ETHUSD",1646413699093,1.9011098,2685.3,2685.1,1.23162]
["bitfinex","ETHUSD",1646413699394,1.9011098,2685.3,2685.1,0.93049483]
["bitfinex","ETHUSD",1646413700194,1.9011098,2685.3,2685.1,1.23049483]
["bitfinex","ETHUSD",1646413700853,0.0375898,2685.3,2685.1,1.23049483]
["bitfinex","ETHUSD",1646413703354,0.0375898,2685.3,2685.1,0.93049483]
["bitfinex","ETHUSD",1646413704601,1.9012798,2685.3,2685.1,0.93049483]
["bitfinex","ETHUSD",1646413712194,1.9012798,2685.3,2685.1,0.59965186]
["bitfinex","ETHUSD",1646413712399,1.9012798,2685.3,2684.9,2.795341]
["bitfinex","ETHUSD",1646413712400,0.439,2685.2,2684.9,0.93177]
["bitfinex","ETHUSD",1646413712598,0.439,2685.2,2684.6,0.00400406]
["bitfinex","ETHUSD",1646413712599,3.939,2685.2,2684.6,0.00400406]
["bitfinex","ETHUSD",1646413712800,7.182,2685.2,2684.6,0.00400406]
["bitfinex","ETHUSD",1646413713097,7.182,2685.2,2683.6,1.8646]
["bitfinex","ETHUSD",1646413713098,0.93228,2684.8,2683.6,1.8646]
["bitfinex","ETHUSD",1646413713397,1.23693889,2684.2,2683.6,1.8646]
["bitfinex","ETHUSD",1646413713796,0.439,2684.3,2683.6,1.8646]
["bitfinex","ETHUSD",1646413713797,0.739,2684.3,2683.6,1.8646]
["bitfinex","ETHUSD",1646413714297,0.439,2684.3,2683.6,1.8646]
["bitfinex","ETHUSD",1646413714498,0.4765898,2684.3,2683.6,1.8646]
["bitfinex","ETHUSD",1646413714701,0.93239,2684.1,2683.6,1.8646]
["bitfinex","ETHUSD",1646413714901,0.439,2684.0,2683.2,1.86489]
["bitfinex","ETHUSD",1646413715360,6.939,2684.0,2683.2,1.86489]
["bitfinex","ETHUSD",1646413715545,4.2765898,2684.0,2683.2,1.86489]
["bitfinex","ETHUSD",1646413715748,1.86517,2683.6,2683.2,1.86489]
["bitfinex","ETHUSD",1646413715947,0.439,2683.5,2683.2,1.86489]
["bitfinex","ETHUSD",1646413716547,0.4765898,2683.5,2683.2,1.86489]
["bitfinex","ETHUSD",1646413717148,1.4091998,2683.5,2683.2,1.86489]
["bitfinex","ETHUSD",1646413717551,2.3417098,2683.5,2683.2,1.86489]
["bitfinex","ETHUSD",1646413717747,2.6417098,2683.5,2683.2,1.86489]
["bitfinex","ETHUSD",1646413718148,3.6417098,2683.5,2683.2,1.86489]
["bitfinex","ETHUSD",1646413719095,1.7090998,2683.5,2683.2,1.86489]
["bitfinex","ETHUSD",1646413719300,0.3375898,2683.5,2683.2,1.86489]
["bitfinex","ETHUSD",1646413719696,0.0375898,2683.5,2683.2,2.23749]
["bitfinex","ETHUSD",1646413719897,0.0375898,2683.5,2683.3,1.6047829]
["bitfinex","ETHUSD",1646413720699,0.0187949,2683.8,2683.5,0.3726]
["bitfinex","ETHUSD",1646413720897,0.0187949,2683.8,2683.5,1.30468]
["bitfinex","ETHUSD",1646413721096,0.0187949,2683.8,2683.5,1.60468]
["bitfinex","ETHUSD",1646413721296,0.0187949,2683.8,2683.5,2.5368961]
["bitfinex","ETHUSD",1646413721498,0.0187949,2683.8,2683.6,4.3535637]
["bitfinex","ETHUSD",1646413721697,0.0187949,2683.8,2683.6,4.6535637]
["bitfinex","ETHUSD",1646413721899,0.0187949,2683.8,2683.7,0.448424]
["bitfinex","ETHUSD",1646413722099,0.03418,2684.2,2683.9,0.05638469]
["bitfinex","ETHUSD",1646413722298,0.3724,2684.9,2684.3,0.931951]
["bitfinex","ETHUSD",1646413722501,0.00423828,2685.1,2684.3,1.304551]
["bitfinex","ETHUSD",1646413722697,0.00423828,2685.1,2684.3,4.0999319]
["bitfinex","ETHUSD",1646413722945,0.00423828,2685.1,2684.3,4.3999319]
["bitfinex","ETHUSD",1646413723147,1.55375216,2685.4,2684.3,4.3999319]
["bitfinex","ETHUSD",1646413723148,1.55375216,2685.4,2684.3,5.3999319]
["bitfinex","ETHUSD",1646413723351,0.00423909,2685.1,2684.5,0.00424001]
["bitfinex","ETHUSD",1646413723551,0.39985216,2685.4,2684.8,6.752885]
["bitfinex","ETHUSD",1646413723850,0.39985216,2685.4,2684.9,0.3]
["bitfinex","ETHUSD",1646413724250,0.1863479,2685.4,2685.1,0.3726]
["bitfinex","ETHUSD",1646413724460,0.5311,2685.6,2685.2,6.80414]
["bitfinex","ETHUSD",1646413724753,0.00168742,2686.0,2685.4,0.9315393]
["bitfinex","ETHUSD",1646413724950,0.00168742,2686.1,2685.5,0.3]
["bitfinex","ETHUSD",1646413725148,0.00168742,2686.2,2685.5,0.3]
["bitfinex","ETHUSD",1646413725349,0.25,2686.3,2685.5,0.3]
["bitfinex","ETHUSD",1646413725350,0.25168742,2686.3,2685.5,0.3]
["bitfinex","ETHUSD",1646413725952,0.93159,2686.0,2685.5,0.3]
["bitfinex","ETHUSD",1646413726252,1.23159,2686.0,2685.6,2.7946195]
["bitfinex","ETHUSD",1646413726453,1.23159,2686.0,2685.6,4.6577095]
["bitfinex","ETHUSD",1646413726703,1.23159,2686.0,2685.6,5.5893428]
["bitfinex","ETHUSD",1646413727098,1.23159,2686.0,2685.6,5.8893428]
["bitfinex","ETHUSD",1646413728195,0.00409556,2685.9,2685.6,5.8893428]
["bitfinex","ETHUSD",1646413729196,1.23159,2686.0,2685.7,1.86315]
["bitfinex","ETHUSD",1646413729397,0.00411323,2685.9,2685.7,1.86315]
["bitfinex","ETHUSD",1646413730453,1.23159,2686.0,2685.7,1.86315]
["bitfinex","ETHUSD",1646413730654,0.0041132,2685.9,2685.7,1.86315]
["bitfinex","ETHUSD",1646413731653,1.23159,2686.0,2685.7,1.86315]
["bitfinex","ETHUSD",1646413731855,0.00399111,2685.9,2685.7,1.86315]
["bitfinex","ETHUSD",1646413732656,2.16328,2686.0,2685.7,1.86315]
["bitfinex","ETHUSD",1646413733057,0.00399111,2685.9,2685.7,1.86315]
["bitfinex","ETHUSD",1646413735098,2.16328,2686.0,2685.7,1.86315]
["bitfinex","ETHUSD",1646413735499,2.16328,2686.0,2685.6,5.8893428]
["bitfinex","ETHUSD",1646413735500,1.86751111,2685.9,2685.6,5.8893428]
["bitfinex","ETHUSD",1646413735702,2.16751111,2685.9,2685.6,5.8893428]
["bitfinex","ETHUSD",1646413736304,2.16352,2685.9,2685.6,5.8893428]
["bitfinex","ETHUSD",1646413736498,2.16751939,2685.9,2685.6,5.8893428]
["bitfinex","ETHUSD",1646413736700,0.30399939,2685.9,2685.6,5.8893428]
["bitfinex","ETHUSD",1646413737100,0.00399939,2685.9,2685.6,5.8893428]
["bitfinex","ETHUSD",1646413737500,2.16328,2686.0,2685.6,5.8893428]
["bitfinex","ETHUSD",1646413737701,0.00399939,2685.9,2685.6,5.8893428]
["bitfinex","ETHUSD",1646413738348,0.00399939,2685.9,2685.6,5.5893428]
["bitfinex","ETHUSD",1646413738547,0.00399939,2685.9,2685.6,5.8893428]
["bitfinex","ETHUSD",1646413738849,3.60228,2686.0,2685.6,5.8893428]
["bitfinex","ETHUSD",1646413739047,0.00399939,2685.9,2685.6,5.8893428]
["bitfinex","ETHUSD",1646413740049,3.60228,2686.0,2685.6,5.5893428]
["bitfinex","ETHUSD",1646413740249,0.00399883,2685.9,2685.6,5.5893428]
["bitfinex","ETHUSD",1646413740449,0.00399883,2685.9,2685.7,1.86334]
["bitfinex","ETHUSD",1646413741249,4.25167034,2686.3,2685.7,1.86334]
["bitfinex","ETHUSD",1646413741250,3.79667742,2686.3,2685.7,1.86334]
["bitfinex","ETHUSD",1646413741452,0.0039988,2685.9,2685.7,1.86334]
["bitfinex","ETHUSD",1646413741700,0.0039988,2685.9,2685.7,2.16334]
["bitfinex","ETHUSD",1646413742298,0.93166,2686.1,2685.7,2.16334]
["bitfinex","ETHUSD",1646413742498,1.37066,2686.1,2685.7,1.86334]
["bitfinex","ETHUSD",1646413742701,1.37066,2686.1,2685.4,0.9319272]
["bitfinex","ETHUSD",1646413742702,0.9319,2685.8,2685.4,0.9319272]
["bitfinex","ETHUSD",1646413742900,0.439,2685.7,2685.4,0.9319272]
["bitfinex","ETHUSD",1646413743100,0.439,2685.7,2685.2,1.8637983]
["bitfinex","ETHUSD",1646413743899,0.99804717,2685.4,2685.2,1.8637983]
["bitfinex","ETHUSD",1646413744105,0.00399907,2685.6,2685.2,1.8637983]
["bitfinex","ETHUSD",1646413744106,0.439,2685.3,2685.2,1.8637983]
["bitfinex","ETHUSD",1646413744704,0.439,2685.3,2683.6,9.34971]
["bitfinex","ETHUSD",1646413744902,0.439,2685.3,2684.3,0.9322028]
["bitfinex","ETHUSD",1646413744903,3.439,2685.3,2684.3,0.9322028]
["bitfinex","ETHUSD",1646413745105,1.03732491,2684.7,2684.6,0.00400042]
["bitfinex","ETHUSD",1646413745359,1.96950491,2684.7,2684.6,0.00400042]
["bitfinex","ETHUSD",1646413746050,1.96950491,2684.7,2684.3,0.93218]
["bitfinex","ETHUSD",1646413746251,1.96950491,2684.7,2684.5,0.93622122]
["bitfinex","ETHUSD",1646413746252,0.439,2684.6,2684.5,0.93622122]
["bitfinex","ETHUSD",1646413746953,0.439,2684.6,2684.5,0.93462463]
["bitfinex","ETHUSD",1646413747152,0.439,2684.6,2684.5,0.93062461]
["bitfinex","ETHUSD",1646413752859,0.93218,2684.7,2684.5,0.93062461]
["bitfinex","ETHUSD",1646413753051,0.93219,2684.8,2684.5,2.16263461]
["bitfinex","ETHUSD",1646413754654,0.93219,2684.8,2684.5,2.16663467]
["bitfinex","ETHUSD",1646413755450,0.93219,2684.8,2684.5,2.16263461]
["bitfinex","ETHUSD",1646413755854,2.79656,2684.8,2684.5,1.23462467]
["bitfinex","ETHUSD",1646413756455,0.93218,2684.7,2684.5,0.93462467]
["bitfinex","ETHUSD",1646413756702,0.93218,2684.7,2684.5,0.93062461]
["bitfinex","ETHUSD",1646413756898,1.13808062,2684.6,2684.4,1.8642032]
["bitfinex","ETHUSD",1646413757098,1.13808062,2684.6,2684.5,0.00400006]
["bitfinex","ETHUSD",1646413757897,1.13808062,2684.6,2684.1,1.8645565]
["bitfinex","ETHUSD",1646413758096,2.79701,2684.5,2684.1,2.1645565]
["bitfinex","ETHUSD",1646413758296,4.09701,2684.5,2684.4,0.00400013]
["bitfinex","ETHUSD",1646413759100,4.09701,2684.5,2684.3,0.932304]
["bitfinex","ETHUSD",1646413759499,4.09701,2684.5,2684.3,0.93630419]
["bitfinex","ETHUSD",1646413760354,4.09701,2684.5,2684.3,0.932304]
["bitfinex","ETHUSD",1646413760546,4.09701,2684.5,2684.3,0.93630423]
["bitfinex","ETHUSD",1646413761647,4.09701,2684.5,2684.3,0.932304]
["bitfinex","ETHUSD",1646413761648,2.23234,2684.5,2684.3,0.932304]
["bitfinex","ETHUSD",1646413761847,1.23234,2684.5,2684.3,0.93630424]
["bitfinex","ETHUSD",1646413762047,1.86437,2684.8,2684.3,1.30890424]
["bitfinex","ETHUSD",1646413762048,0.93203,2684.8,2684.3,1.30890424]
["bitfinex","ETHUSD",1646413762248,1.86402,2685.1,2684.7,1.07199238]
["bitfinex","ETHUSD",1646413762450,1.86402,2685.1,2684.7,2.30391238]
["bitfinex","ETHUSD",1646413762748,1.86402,2685.1,2684.7,1.23192]
["bitfinex","ETHUSD",1646413763349,0.93590919,2685.2,2684.8,3.948424]
["bitfinex","ETHUSD",1646413763550,0.93590919,2685.2,2684.8,2.3120561]
["bitfinex","ETHUSD",1646413763747,0.93590919,2685.2,2684.9,0.3]
["bitfinex","ETHUSD",1646413763947,0.93191,2685.2,2684.9,0.3]
["bitfinex","ETHUSD",1646413764197,0.93590927,2685.2,2684.6,0.00400026]
["bitfinex","ETHUSD",1646413764402,0.93590927,2685.2,2684.1,0.00096]
["bitfinex","ETHUSD",1646413764403,13.68510612,2685.0,2684.1,0.00096]
["bitfinex","ETHUSD",1646413764599,13.68510612,2685.0,2683.9,0.05734469]
["bitfinex","ETHUSD",1646413764600,0.93229,2684.8,2683.9,0.05734469]
["bitfinex","ETHUSD",1646413764800,4.3116,2684.9,2684.0,2.7969138]
["bitfinex","ETHUSD",1646413764801,0.439,2684.7,2684.0,2.7969138]
["bitfinex","ETHUSD",1646413765001,0.439,2684.7,2684.0,0.00096]
["bitfinex","ETHUSD",1646413765197,0.439,2684.7,2683.9,0.05638469]
["bitfinex","ETHUSD",1646413765397,0.93224,2684.6,2683.9,0.05638469]
["bitfinex","ETHUSD",1646413765598,1.86449,2684.6,2683.9,0.05638469]
["bitfinex","ETHUSD",1646413765799,2.13014759,2684.6,2684.0,0.9323016]
["bitfinex","ETHUSD",1646413766000,0.93225,2684.6,2684.0,0.9323016]
["bitfinex","ETHUSD",1646413766200,0.93225,2684.6,2684.0,1.2323016]
["bitfinex","ETHUSD",1646413766599,0.93225,2684.6,2684.0,1.6049016]
["bitfinex","ETHUSD",1646413766802,2.2693,2685.2,2684.0,1.6049016]
["bitfinex","ETHUSD",1646413766803,0.93187,2684.8,2684.0,1.6049016]
["bitfinex","ETHUSD",1646413767001,1.86374,2685.2,2684.0,1.6049016]
["bitfinex","ETHUSD",1646413767002,1.86374,2685.2,2684.0,1.6058616]
["bitfinex","ETHUSD",1646413767200,1.86374,2685.2,2684.1,0.3726]
["bitfinex","ETHUSD",1646413767400,1.86374,2685.2,2684.4,2.23637]
["bitfinex","ETHUSD",1646413767603,1.86374,2685.2,2684.4,2.53637]
["bitfinex","ETHUSD",1646413767861,1.86374,2685.2,2684.5,0.00208058]
["bitfinex","ETHUSD",1646413768251,1.86374,2685.2,2684.9,1.81101424]
["bitfinex","ETHUSD",1646413768652,1.86374,2685.2,2685.0,0.3]
["bitfinex","ETHUSD",1646413769054,1.86797916,2685.2,2685.0,0.3]
["bitfinex","ETHUSD",1646413769755,1.86797916,2685.2,2684.5,1.8682805]
["bitfinex","ETHUSD",1646413769756,3.5,2685.1,2684.5,1.8682805]
["bitfinex","ETHUSD",1646413770055,2.79989916,2685.2,2684.7,2.15340373]
["bitfinex","ETHUSD",1646413770056,2.88094,2685.2,2684.7,2.15340373]
["bitfinex","ETHUSD",1646413770256,1.86374,2685.2,2684.7,0.3]
["bitfinex","ETHUSD",1646413770455,1.86797912,2685.2,2684.7,0.3]
["bitfinex","ETHUSD",1646413770655,0.93609912,2685.2,2684.7,0.3]
["bitfinex","ETHUSD",1646413770855,2.79627,2685.1,2684.8,2.7956829]
["bitfinex","ETHUSD",1646413771057,0.93609912,2685.2,2684.9,0.9318565]
["bitfinex","ETHUSD",1646413771256,0.93186,2685.2,2684.9,1.2318565]
["bitfinex","ETHUSD",1646413771457,0.25,2685.6,2685.0,1.04312976]
["bitfinex","ETHUSD",1646413771458,0.00423924,2685.1,2685.0,1.04312976]
["bitfinex","ETHUSD",1646413772203,0.00423924,2685.1,2685.0,3.83839746]
["bitfinex","ETHUSD",1646413772406,0.25,2685.6,2685.0,3.83839746]
["bitfinex","ETHUSD",1646413772604,0.00216464,2685.2,2685.0,4.13839746]
["bitfinex","ETHUSD",1646413773203,0.00216464,2685.2,2685.0,3.0952677]
["bitfinex","ETHUSD",1646413773404,0.00216464,2685.2,2685.0,0.3]
["bitfinex","ETHUSD",1646413773606,0.93174,2685.3,2685.0,0.3]
["bitfinex","ETHUSD",1646413773805,0.93174,2685.3,2684.7,2.1637]
["bitfinex","ETHUSD",1646413773806,0.00216464,2685.2,2684.7,2.1637]
["bitfinex","ETHUSD",1646413774303,0.00216464,2685.2,2684.8,0.3726]
["bitfinex","ETHUSD",1646413774504,0.00216464,2685.2,2684.9,0.94915198]
["bitfinex","ETHUSD",1646413774703,0.93174,2685.3,2684.9,1.24915198]
["bitfinex","ETHUSD",1646413774907,0.93174,2685.3,2684.9,1.62175198]
["bitfinex","ETHUSD",1646413775106,2.16357,2685.4,2685.0,1.3045215]
["bitfinex","ETHUSD",1646413775107,0.00216464,2685.2,2685.0,1.3045215]
["bitfinex","ETHUSD",1646413775375,0.00216464,2685.2,2685.1,0.49175]
["bitfinex","ETHUSD",1646413775961,0.00168742,2686.1,2685.1,7.86435]
["bitfinex","ETHUSD",1646413776166,0.00168742,2686.1,2685.4,0.3726]
["bitfinex","ETHUSD",1646413776362,0.25,2686.3,2685.4,0.8586]
["bitfinex","ETHUSD",1646413776363,0.01696382,2685.7,2685.4,0.8586]
["bitfinex","ETHUSD",1646413776562,0.00168742,2686.4,2685.6,0.3726]
["bitfinex","ETHUSD",1646413776861,0.00168742,2686.2,2685.6,0.6726]
["bitfinex","ETHUSD",1646413777060,0.04261391,2686.6,2685.7,1.16666711]
["bitfinex","ETHUSD",1646413777262,0.04261391,2686.6,2685.9,0.9312777]
["bitfinex","ETHUSD",1646413777461,0.04035807,2686.5,2685.9,0.9312777]
["bitfinex","ETHUSD",1646413777760,0.04035807,2686.5,2686.0,0.3]
["bitfinex","ETHUSD",1646413779202,0.04035807,2686.5,2686.0,1.23132]
["bitfinex","ETHUSD",1646413781204,2.18714385,2686.4,2686.0,1.23132]
["bitfinex","ETHUSD",1646413781411,5.68714385,2686.4,2686.0,0.3]
["bitfinex","ETHUSD",1646413781606,2.18714385,2686.4,2686.0,0.3]
["bitfinex","ETHUSD",1646413781804,1.23562161,2686.4,2686.0,0.3]
["bitfinex","ETHUSD",1646413782009,1.23562161,2686.4,2685.8,1.8625553]
["bitfinex","ETHUSD",1646413782010,4.73562161,2686.4,2685.8,1.8625553]
["bitfinex","ETHUSD",1646413782206,6.17038,2686.4,2685.8,0.9316186]
["bitfinex","ETHUSD",1646413782407,0.00424165,2686.3,2685.6,3.7263308]
["bitfinex","ETHUSD",1646413782608,3.23403,2686.2,2685.6,2.1632508]
["bitfinex","ETHUSD",1646413782869,0.92056708,2685.9,2685.6,1.8632508]
["bitfinex","ETHUSD",1646413783058,3.939,2685.8,2685.6,1.8632508]
["bitfinex","ETHUSD",1646413783264,0.439,2685.8,2685.5,0.9317199]
["bitfinex","ETHUSD",1646413783457,1.8116,2685.8,2684.7,3.9122417]
["bitfinex","ETHUSD",1646413783658,1.86388,2685.6,2685.3,0.0042429]
["bitfinex","ETHUSD",1646413783957,2.30288,2685.6,2685.3,0.0042429]
["bitfinex","ETHUSD",1646413784158,1.01551265,2685.5,2685.3,0.0042429]
["bitfinex","ETHUSD",1646413784357,1.94745265,2685.5,2685.3,0.0042429]
["bitfinex","ETHUSD",1646413784557,3.04635265,2685.5,2684.8,2.13980978]
["bitfinex","ETHUSD",1646413784758,5.27832265,2685.5,2685.3,0.00424269]
["bitfinex","ETHUSD",1646413785559,3.939,2685.4,2685.3,0.00424269]
["bitfinex","ETHUSD",1646413785763,0.93207,2685.3,2684.9,0.3]
["bitfinex","ETHUSD",1646413786059,6.80313,2685.4,2684.5,1.20832731]
["bitfinex","ETHUSD",1646413786060,3.939,2685.2,2684.5,1.20832731]
["bitfinex","ETHUSD",1646413786257,0.439,2685.1,2684.5,1.20832731]
["bitfinex","ETHUSD",1646413786906,1.37111,2685.1,2684.5,1.20832731]
["bitfinex","ETHUSD",1646413787106,1.37111,2685.1,2684.7,0.00416359]
["bitfinex","ETHUSD",1646413787307,0.93211,2685.0,2684.7,0.00416359]
["bitfinex","ETHUSD",1646413787508,1.37111,2685.0,2684.7,0.00416359]
["bitfinex","ETHUSD",1646413788110,1.37111,2685.0,2684.5,0.3]
["bitfinex","ETHUSD",1646413788311,1.37111,2685.0,2684.4,0.3]
["bitfinex","ETHUSD",1646413788508,1.37111,2685.0,2684.7,0.00416355]
["bitfinex","ETHUSD",1646413788709,3.23527,2685.0,2684.7,0.00416355]
["bitfinex","ETHUSD",1646413789007,3.53527,2685.0,2684.7,0.00416355]
["bitfinex","ETHUSD",1646413789408,3.53527,2685.0,2684.6,0.3]
["bitfinex","ETHUSD",1646413789609,3.53527,2685.0,2684.7,0.00399195]
["bitfinex","ETHUSD",1646413790470,3.53527,2685.0,2684.6,0.3]
["bitfinex","ETHUSD",1646413790668,3.53527,2685.0,2684.7,0.00399195]
["bitfinex","ETHUSD",1646413791270,3.53527,2685.0,2684.7,0.93600705]
["bitfinex","ETHUSD",1646413791682,3.53527,2685.0,2684.7,0.9320151]
["bitfinex","ETHUSD",1646413791869,3.53527,2685.0,2684.7,0.93601864]
["bitfinex","ETHUSD",1646413792872,3.53527,2685.0,2684.7,0.9320151]
["bitfinex","ETHUSD",1646413793073,3.53527,2685.0,2684.7,0.93577009]
["bitfinex","ETHUSD",1646413794101,3.53527,2685.0,2684.7,0.9320151]
["bitfinex","ETHUSD",1646413794402,3.53527,2685.0,2684.7,0.00375499]
["bitfinex","ETHUSD",1646413794604,4.53527,2685.0,2684.7,0.00375499]
["bitfinex","ETHUSD",1646413795403,4.53527,2685.0,2684.2,0.3]
["bitfinex","ETHUSD",1646413795604,0.93213,2684.6,2684.2,1.2321903]
["bitfinex","ETHUSD",1646413795804,1.23213,2684.6,2684.2,0.9321903]
["bitfinex","ETHUSD",1646413796407,0.3,2684.6,2684.4,0.93212]
["bitfinex","ETHUSD",1646413796808,0.439,2684.9,2684.4,1.8641496]
["bitfinex","ETHUSD",1646413797607,0.439,2684.9,2684.4,1.8632048]
["bitfinex","ETHUSD",1646413798054,0.93204,2684.8,2684.5,0.00379418]
["bitfinex","ETHUSD",1646413798253,1.86416,2684.8,2684.5,0.00379418]
["bitfinex","ETHUSD",1646413798458,2.30316,2684.8,2684.5,0.00379418]
["bitfinex","ETHUSD",1646413798956,2.30316,2684.8,2684.4,1.8632048]
["bitfinex","ETHUSD",1646413799158,2.30316,2684.8,2684.5,0.00379418]
["bitfinex","ETHUSD",1646413799658,3.5,2684.7,2684.5,0.00379418]
["bitfinex","ETHUSD",1646413799856,0.439,2684.6,2684.5,0.00379418]
["bitfinex","ETHUSD",1646413800055,3.939,2684.6,2684.5,0.00379418]
["bitfinex","ETHUSD",1646413800255,1.8646,2684.5,2684.0,0.93328]
["bitfinex","ETHUSD",1646413800457,3.939,2684.4,2683.9,0.05638469]
["bitfinex","ETHUSD",1646413800855,1.02672672,2684.3,2683.9,0.05638469]
["bitfinex","ETHUSD",1646413801055,3.939,2684.2,2683.9,0.05638469]
["bitfinex","ETHUSD",1646413801260,4.939,2684.2,2683.9,0.05638469]
["bitfinex","ETHUSD",1646413801611,4.939,2684.2,2684.0,0.00378908]
["bitfinex","ETHUSD",1646413801805,3.5,2684.1,2684.0,0.00378908]
["bitfinex","ETHUSD",1646413802007,3.939,2684.1,2684.0,0.00378908]
["bitfinex","ETHUSD",1646413802206,4.939,2684.1,2684.0,0.00378908]
["bitfinex","ETHUSD",1646413802610,3.939,2684.1,2683.9,0.05638469]
["bitfinex","ETHUSD",1646413802806,5.80405,2684.1,2683.9,0.06017381]
["bitfinex","ETHUSD",1646413803007,2.60405,2684.1,2683.9,0.06017381]
["bitfinex","ETHUSD",1646413803507,0.93251,2684.0,2683.9,0.06017381]
["bitfinex","ETHUSD",1646413803708,1.37151,2684.0,2683.9,0.05638469]
["bitfinex","ETHUSD",1646413803911,0.439,2684.0,2683.9,0.05638469]
["bitfinex","ETHUSD",1646413804113,0.93217,2684.5,2683.7,0.30000041]
["bitfinex","ETHUSD",1646413804309,0.93217,2684.5,2683.7,0.30096041]
["bitfinex","ETHUSD",1646413804708,1.05863255,2684.1,2683.8,0.9323476]
["bitfinex","ETHUSD",1646413804909,1.05863255,2684.1,2683.8,0.00096]
["bitfinex","ETHUSD",1646413805110,1.05863255,2684.1,2683.8,0.3]
["bitfinex","ETHUSD",1646413805364,2.42995255,2684.1,2683.6,4.215575]
["bitfinex","ETHUSD",1646413805752,2.72995255,2684.1,2683.6,4.215575]
["bitfinex","ETHUSD",1646413806253,2.72995255,2684.1,2683.6,5.1478908]
["bitfinex","ETHUSD",1646413806254,0.93236,2684.0,2683.6,5.1478908]
["bitfinex","ETHUSD",1646413806852,1.67132,2684.1,2683.6,5.1478908]
["bitfinex","ETHUSD",1646413807254,1.37132,2684.1,2683.6,5.1478908]
["bitfinex","ETHUSD",1646413807452,0.93232,2684.1,2683.6,5.1478908]
["bitfinex","ETHUSD",1646413807653,0.93232,2684.1,2683.7,0.9344359]
["bitfinex","ETHUSD",1646413808153,0.93232,2684.1,2683.8,0.3]
["bitfinex","ETHUSD",1646413808354,0.93232,2684.1,2683.8,1.2322429]
["bitfinex","ETHUSD",1646413808554,1.86445,2684.5,2683.8,1.2322429]
["bitfinex","ETHUSD",1646413808755,3.17051163,2684.7,2683.8,0.3052039]
["bitfinex","ETHUSD",1646413808756,0.37319163,2684.7,2683.8,0.3052039]
["bitfinex","ETHUSD",1646413808960,0.25,2684.7,2683.9,1.30477]
["bitfinex","ETHUSD",1646413809409,0.25,2684.7,2684.5,1.20612857]
["bitfinex","ETHUSD",1646413809606,0.25,2684.7,2684.5,0.9320015]
["bitfinex","ETHUSD",1646413809808,0.93202,2685.0,2684.5,1.2320015]
["bitfinex","ETHUSD",1646413810004,0.93202,2685.0,2684.5,2.1640215]
["bitfinex","ETHUSD",1646413811408,0.3824,2685.2,2684.5,2.5366215]
["bitfinex","ETHUSD",1646413811808,0.3824,2685.2,2684.8,0.3726]
["bitfinex","ETHUSD",1646413812011,0.00424188,2685.5,2685.1,0.3726]
["bitfinex","ETHUSD",1646413812212,0.00168742,2686.2,2685.2,0.01500834]
["bitfinex","ETHUSD",1646413812411,0.00411483,2685.5,2685.3,0.3726]
["bitfinex","ETHUSD",1646413812886,0.00411483,2685.5,2685.2,4.23228964]
["bitfinex","ETHUSD",1646413812887,0.00168742,2686.3,2685.5,0.6726]
["bitfinex","ETHUSD",1646413813080,0.00168742,2686.3,2685.7,0.3726]
["bitfinex","ETHUSD",1646413813278,0.19330236,2686.4,2685.8,2.2351236]
["bitfinex","ETHUSD",1646413813481,0.19330236,2686.4,2685.9,0.3]
["bitfinex","ETHUSD",1646413814282,0.00168742,2686.7,2685.9,0.3]
["bitfinex","ETHUSD",1646413814283,0.00168742,2686.7,2685.9,1.23128]
["bitfinex","ETHUSD",1646413814579,8.40304742,2686.8,2686.1,1.8626227]
["bitfinex","ETHUSD",1646413814780,8.40136,2686.8,2686.1,2.1626227]
["bitfinex","ETHUSD",1646413814978,0.04149492,2686.7,2686.4,1.18435964]
["bitfinex","ETHUSD",1646413815179,0.04149492,2686.7,2686.4,2.16257]
["bitfinex","ETHUSD",1646413815381,0.04092649,2686.6,2686.5,0.93128]
["bitfinex","ETHUSD",1646413815581,0.04092649,2686.6,2686.4,2.16257]
["bitfinex","ETHUSD",1646413815778,0.04092649,2686.6,2686.4,3.093869]
["bitfinex","ETHUSD",1646413815981,8.70136,2686.8,2686.4,3.093869]
["bitfinex","ETHUSD",1646413815982,0.04035807,2686.5,2686.4,3.093869]
["bitfinex","ETHUSD",1646413816180,8.69171807,2686.8,2686.4,2.16257]
["bitfinex","ETHUSD",1646413817207,0.00425364,2686.7,2686.6,0.3]
["bitfinex","ETHUSD",1646413818207,8.69171807,2686.8,2686.6,0.3]
["bitfinex","ETHUSD",1646413818410,8.69584748,2686.8,2686.6,1.2313394]
["bitfinex","ETHUSD",1646413819315,8.69171807,2686.8,2686.6,1.2313394]
["bitfinex","ETHUSD",1646413819710,8.69584744,2686.8,2686.6,1.2313394]
["bitfinex","ETHUSD",1646413820371,1.22584744,2686.8,2686.6,1.2313394]
["bitfinex","ETHUSD",1646413820559,1.22171807,2686.8,2686.6,0.3]
["bitfinex","ETHUSD",1646413821159,1.22171807,2686.8,2686.6,1.2313349]
["bitfinex","ETHUSD",1646413822158,1.22386532,2686.8,2686.6,1.2313349]
["bitfinex","ETHUSD",1646413822958,1.22171807,2686.8,2686.6,1.2313349]
["bitfinex","ETHUSD",1646413823160,0.00214725,2686.8,2686.6,2.26004649]
["bitfinex","ETHUSD",1646413823361,0.00168742,2687.1,2686.6,2.26004649]
["bitfinex","ETHUSD",1646413823560,0.00858772,2687.2,2686.6,2.26004649]
["bitfinex","ETHUSD",1646413823757,0.00858772,2687.2,2686.6,1.2313349]
["bitfinex","ETHUSD",1646413824206,0.01740842,2687.3,2686.6,2.1625749]
["bitfinex","ETHUSD",1646413824408,0.93129,2687.1,2686.6,2.1625749]
["bitfinex","ETHUSD",1646413824610,0.83129,2687.1,2686.6,2.1625749]
["bitfinex","ETHUSD",1646413825008,1.76252,2687.1,2686.6,3.12799054]
["bitfinex","ETHUSD",1646413825208,1.76252,2687.1,2686.6,2.1625749]
["bitfinex","ETHUSD",1646413825415,0.93123,2687.1,2686.6,2.1625749]
["bitfinex","ETHUSD",1646413825910,0.3,2687.2,2686.6,2.1625749]
["bitfinex","ETHUSD",1646413826211,0.01740842,2687.3,2686.6,2.1625749]
["bitfinex","ETHUSD",1646413826510,0.01740842,2687.3,2687.0,0.931127]
["bitfinex","ETHUSD",1646413826709,0.00213438,2687.1,2687.0,1.231127]
["bitfinex","ETHUSD",1646413827718,2.30303742,2687.6,2687.2,0.93095]
["bitfinex","ETHUSD",1646413827719,0.00168742,2687.6,2687.2,0.93095]
["bitfinex","ETHUSD",1646413827967,0.00168742,2687.6,2687.4,0.3726]
["bitfinex","ETHUSD",1646413827968,0.01634267,2687.6,2687.4,0.3726]
["bitfinex","ETHUSD",1646413828171,0.01634267,2687.6,2687.4,0.6726]
["bitfinex","ETHUSD",1646413828364,0.01634267,2687.6,2687.5,0.3726]
["bitfinex","ETHUSD",1646413828565,0.01634267,2687.6,2687.5,1.02516432]
["bitfinex","ETHUSD",1646413828765,0.01634267,2687.6,2687.4,0.3]
["bitfinex","ETHUSD",1646413828966,0.0146988,2687.7,2687.4,0.49175]
["bitfinex","ETHUSD",1646413829265,0.0295498,2687.8,2687.6,7.0]
["bitfinex","ETHUSD",1646413829467,0.0295498,2687.8,2687.7,3.8726]
["bitfinex","ETHUSD",1646413829468,4.98e-05,2687.8,2687.7,3.8726]
["bitfinex","ETHUSD",1646413829670,4.98e-05,2687.8,2687.7,0.6726]
["bitfinex","ETHUSD",1646413830266,4.98e-05,2687.8,2687.7,4.66435]
["bitfinex","ETHUSD",1646413830469,0.2650073,2688.4,2687.7,4.66435]
["bitfinex","ETHUSD",1646413830470,1.08241204,2689.0,2687.8,1.30319]
["bitfinex","ETHUSD",1646413830668,1.08241204,2689.0,2687.8,4.3949236]
["bitfinex","ETHUSD",1646413831266,0.98758121,2688.3,2687.8,4.3949236]
["bitfinex","ETHUSD",1646413831711,0.98758121,2688.3,2688.0,0.9305779]
["bitfinex","ETHUSD",1646413832107,0.98758121,2688.3,2688.1,1.23073]
["bitfinex","ETHUSD",1646413832312,0.3,2688.4,2688.1,1.23073]
["bitfinex","ETHUSD",1646413832708,0.02380412,2688.6,2688.1,1.23073]
["bitfinex","ETHUSD",1646413832709,0.32380412,2688.6,2688.1,1.23073]
["bitfinex","ETHUSD",1646413833307,0.9561469,2688.4,2688.1,1.23073]
["bitfinex","ETHUSD",1646413835213,0.02380412,2688.6,2688.1,1.23073]
["bitfinex","ETHUSD",1646413835461,0.02380412,2688.6,2688.1,1.60333]
["bitfinex","ETHUSD",1646413835663,0.02380412,2688.6,2688.3,0.3726]
["bitfinex","ETHUSD",1646413835862,0.01820484,2688.6,2688.5,0.3726]
["bitfinex","ETHUSD",1646413836061,0.036476,2689.1,2688.7,0.3726]
["bitfinex","ETHUSD",1646413836261,0.25209292,2689.9,2689.1,0.3726]
["bitfinex","ETHUSD",1646413836560,0.25209292,2689.9,2689.3,3.0]
["bitfinex","ETHUSD",1646413836561,0.00209292,2689.9,2689.3,3.0]
["bitfinex","ETHUSD",1646413836759,0.00209292,2689.9,2689.4,3.8726]
["bitfinex","ETHUSD",1646413836960,0.00209292,2689.9,2689.4,2.23264]
["bitfinex","ETHUSD",1646413837163,5.954e-05,2690.2,2689.5,5.5]
["bitfinex","ETHUSD",1646413837370,0.00424538,2690.2,2689.5,9.3]
["bitfinex","ETHUSD",1646413837559,7.47695822,2690.4,2690.1,0.95043244]
["bitfinex","ETHUSD",1646413837560,7.4312036,2690.4,2690.1,0.95043244]
["bitfinex","ETHUSD",1646413837762,0.02228812,2690.4,2690.1,0.3]
["bitfinex","ETHUSD",1646413837959,0.02228812,2690.4,2690.1,0.92998]
["bitfinex","ETHUSD",1646413838361,0.01674336,2690.4,2690.1,1.22998]
["bitfinex","ETHUSD",1646413838760,0.94500025,2690.2,2690.1,1.22998]
["bitfinex","ETHUSD",1646413838959,0.01674336,2690.4,2690.1,0.3]
["bitfinex","ETHUSD",1646413839215,0.01674336,2690.4,2690.2,0.93014]
["bitfinex","ETHUSD",1646413840016,1.06725705,2690.4,2690.2,0.93014]
["bitfinex","ETHUSD",1646413840214,1.06725705,2690.4,2690.3,0.3]
["bitfinex","ETHUSD",1646413840916,1.0629927,2690.4,2690.3,0.3]
["bitfinex","ETHUSD",1646413841213,1.0629927,2690.4,2690.2,1.8602931]
["bitfinex","ETHUSD",1646413842316,1.06725705,2690.4,2690.2,1.8602931]
["bitfinex","ETHUSD",1646413843255,1.0629927,2690.4,2690.3,0.3]
["bitfinex","ETHUSD",1646413843455,1.06725705,2690.4,2690.3,0.3]
["bitfinex","ETHUSD",1646413843657,0.02100771,2690.4,2690.3,0.27000001]
["bitfinex","ETHUSD",1646413844261,0.03351693,2690.8,2690.5,0.92979]
["bitfinex","ETHUSD",1646413844262,0.03191275,2690.8,2690.5,0.92979]
["bitfinex","ETHUSD",1646413844458,0.0148579,2690.8,2690.6,0.9296125]
["bitfinex","ETHUSD",1646413844858,0.0148579,2690.8,2690.6,4.0911425]
["bitfinex","ETHUSD",1646413845061,0.0148579,2690.8,2690.6,3.7185425]
["bitfinex","ETHUSD",1646413845257,0.0148579,2690.8,2690.7,0.3]
["bitfinex","ETHUSD",1646413845659,0.0148579,2690.8,2690.6,3.7185425]
["bitfinex","ETHUSD",1646413845862,0.9448979,2690.8,2690.6,0.9296125]
["bitfinex","ETHUSD",1646413846060,0.9448979,2690.8,2690.5,0.92979]
["bitfinex","ETHUSD",1646413846262,1.11425439,2690.7,2690.5,0.92979]
["bitfinex","ETHUSD",1646413846460,2.04432439,2690.7,2690.5,0.92979]
["bitfinex","ETHUSD",1646413846930,1.11425439,2690.7,2690.5,2.7896554]
["bitfinex","ETHUSD",1646413848230,1.11851598,2690.7,2690.5,2.7896554]
["bitfinex","ETHUSD",1646413848429,0.00426159,2690.7,2690.6,0.3]
["bitfinex","ETHUSD",1646413849232,0.0148579,2690.8,2690.5,0.92979]
["bitfinex","ETHUSD",1646413849432,0.01886157,2690.8,2690.4,1.85987]
["bitfinex","ETHUSD",1646413849935,0.97991264,2690.7,2690.4,1.85987]
["bitfinex","ETHUSD",1646413850134,1.90995264,2690.7,2690.4,1.85987]
["bitfinex","ETHUSD",1646413850376,1.86036,2690.6,2690.2,1.8600582]
["bitfinex","ETHUSD",1646413850566,2.29936,2690.6,2690.3,0.3]
["bitfinex","ETHUSD",1646413850964,0.439,2690.6,2690.3,0.3]
["bitfinex","ETHUSD",1646413851163,0.439,2690.6,2690.4,0.930029]
["bitfinex","ETHUSD",1646413851866,0.44300378,2690.6,2690.4,0.930029]
["bitfinex","ETHUSD",1646413852266,1.37309378,2690.6,2690.4,0.930029]
["bitfinex","ETHUSD",1646413852466,0.93409378,2690.6,2690.4,0.923331]
["bitfinex","ETHUSD",1646413852867,0.93009,2690.6,2690.4,0.923331]
["bitfinex","ETHUSD",1646413853067,0.93409378,2690.6,2690.4,0.923331]
["bitfinex","ETHUSD",1646413853869,1.8750379,2690.8,2690.4,0.923331]
["bitfinex","ETHUSD",1646413854112,0.0148579,2690.8,2690.5,0.92987]
["bitfinex","ETHUSD",1646413854313,0.0148579,2690.8,2690.5,3.0894238]
["bitfinex","ETHUSD",1646413854314,0.00402119,2690.6,2690.5,3.0894238]
["bitfinex","ETHUSD",1646413854911,0.00402119,2690.6,2690.5,4.20610104]
["bitfinex","ETHUSD",1646413855313,0.0148579,2690.8,2690.5,4.20610104]
["bitfinex","ETHUSD",1646413855708,0.0148579,2690.8,2690.5,4.57870104]
["bitfinex","ETHUSD",1646413855911,0.0148579,2690.8,2690.5,4.20610104]
["bitfinex","ETHUSD",1646413856311,0.0148579,2690.8,2690.6,0.9297744]
["bitfinex","ETHUSD",1646413856710,0.01697777,2690.8,2690.7,0.3]
["bitfinex","ETHUSD",1646413857714,0.0148579,2690.8,2690.7,0.3]
["bitfinex","ETHUSD",1646413859167,0.0148579,2690.8,2690.6,0.9297744]
["bitfinex","ETHUSD",1646413859566,0.0148579,2690.8,2690.7,1.16497557]
["bitfinex","ETHUSD",1646413860167,0.0148579,2690.8,2690.6,0.9297744]
["bitfinex","ETHUSD",1646413860368,0.0148579,2690.8,2690.7,0.3]
["bitfinex","ETHUSD",1646413861372,0.25,2691.3,2690.7,0.3]
["bitfinex","ETHUSD",1646413861373,0.0080242,2691.4,2690.7,5.67149519]
["bitfinex","ETHUSD",1646413861611,0.01704334,2691.3,2690.9,1.4214329]
["bitfinex","ETHUSD",1646413861910,0.01704334,2691.3,2690.9,1.2296829]
["bitfinex","ETHUSD",1646413862313,0.01704334,2691.3,2691.0,1.04233544]
["bitfinex","ETHUSD",1646413862511,0.0080242,2691.4,2690.9,2.1595629]
["bitfinex","ETHUSD",1646413862712,0.0041813,2691.2,2690.9,2.1595629]
["bitfinex","ETHUSD",1646413863612,0.0080242,2691.4,2690.9,2.1595629]
["bitfinex","ETHUSD",1646413863811,0.00418134,2691.2,2691.0,2.78868]
["bitfinex","ETHUSD",1646413864012,0.00418134,2691.2,2691.1,0.3]
["bitfinex","ETHUSD",1646413864415,0.00418134,2691.2,2691.1,1.38491813]
["bitfinex","ETHUSD",1646413864616,0.00418134,2691.2,2691.1,5.25751813]
["bitfinex","ETHUSD",1646413864815,0.00361469,2691.3,2691.2,5.3726]
["bitfinex","ETHUSD",1646413865015,0.00361469,2691.3,2691.2,0.3]
["bitfinex","ETHUSD",1646413865216,0.00779595,2691.3,2691.2,0.3]
["bitfinex","ETHUSD",1646413866068,0.00361469,2691.3,2691.2,1.60754292]
["bitfinex","ETHUSD",1646413867274,0.0160484,2691.5,2691.4,0.3726]
["bitfinex","ETHUSD",1646413867471,0.01624667,2691.9,2691.7,0.92932]
["bitfinex","ETHUSD",1646413867671,0.014648,2691.9,2691.8,3.8726]
["bitfinex","ETHUSD",1646413867870,0.014648,2691.9,2691.8,4.1726]
["bitfinex","ETHUSD",1646413868069,0.014648,2691.9,2691.8,0.6726]
["bitfinex","ETHUSD",1646413868274,0.0523812,2692.0,2691.8,5.08185027]
["bitfinex","ETHUSD",1646413868475,0.04612828,2692.9,2692.1,7.0]
["bitfinex","ETHUSD",1646413868673,1.8881898,2693.1,2692.3,1.3018835]
["bitfinex","ETHUSD",1646413868674,0.3717,2693.0,2692.3,1.3018835]
["bitfinex","ETHUSD",1646413868873,0.26100852,2693.0,2692.5,0.3726]
["bitfinex","ETHUSD",1646413869112,0.01640648,2693.0,2692.5,0.3726]
["bitfinex","ETHUSD",1646413869309,0.01640648,2693.0,2692.5,0.3]
["bitfinex","ETHUSD",1646413869510,0.01640648,2693.0,2692.2,4.0168669]
["bitfinex","ETHUSD",1646413869511,0.01640648,2693.0,2692.4,0.01257294]
["bitfinex","ETHUSD",1646413869709,0.01640648,2693.0,2692.5,2.7873779]
["bitfinex","ETHUSD",1646413869910,0.01640648,2693.0,2692.6,1.85834]
["bitfinex","ETHUSD",1646413870110,0.00191518,2692.9,2692.6,1.85834]
["bitfinex","ETHUSD",1646413870312,0.00191518,2692.9,2692.6,2.15834]
["bitfinex","ETHUSD",1646413870515,0.00191518,2692.9,2692.6,0.3]
["bitfinex","ETHUSD",1646413870713,0.439,2692.8,2692.0,0.3]
["bitfinex","ETHUSD",1646413870915,0.439,2692.8,2692.3,0.9294768]
["bitfinex","ETHUSD",1646413871915,0.31832166,2692.9,2692.3,0.9294768]
["bitfinex","ETHUSD",1646413872110,0.31640648,2692.9,2692.3,0.9294768]
["bitfinex","ETHUSD",1646413872311,0.01640648,2692.9,2692.3,2.7880368]
["bitfinex","ETHUSD",1646413872512,0.88302506,2692.7,2692.3,2.7880368]
["bitfinex","ETHUSD",1646413872711,0.00407767,2692.7,2692.4,0.3]
["bitfinex","ETHUSD",1646413872963,0.84977415,2692.9,2692.4,0.3]
["bitfinex","ETHUSD",1646413873662,2.07911415,2692.9,2692.6,0.96603301]
["bitfinex","ETHUSD",1646413873866,0.01640648,2692.9,2692.6,0.96603301]
["bitfinex","ETHUSD",1646413874063,0.01640648,2692.9,2692.6,4.05353721]
["bitfinex","ETHUSD",1646413874261,0.01640648,2692.9,2692.7,1.858206]
["bitfinex","ETHUSD",1646413874462,0.01640648,2692.9,2692.8,0.3]
["bitfinex","ETHUSD",1646413874662,0.01640648,2692.9,2692.8,0.27029004]
["bitfinex","ETHUSD",1646413874862,0.01826863,2692.9,2692.6,0.9291542]
["bitfinex","ETHUSD",1646413875062,0.01826863,2692.9,2691.9,2.7878057]
["bitfinex","ETHUSD",1646413875267,0.01826863,2692.9,2692.4,1.8586586]
["bitfinex","ETHUSD",1646413875461,0.01826863,2692.9,2692.1,0.9295048]
["bitfinex","ETHUSD",1646413875462,0.94762863,2692.9,2692.1,0.9295048]
["bitfinex","ETHUSD",1646413875862,1.24576648,2692.9,2692.1,0.9295048]
["bitfinex","ETHUSD",1646413876065,1.12419274,2692.6,2691.9,2.7878057]
["bitfinex","ETHUSD",1646413876263,1.12419274,2692.6,2692.2,2.7881286]
["bitfinex","ETHUSD",1646413876464,0.00345562,2692.8,2692.3,1.2293503]
["bitfinex","ETHUSD",1646413876714,0.00186204,2692.8,2692.3,1.2293503]
["bitfinex","ETHUSD",1646413876911,0.01640648,2692.9,2692.3,1.2293503]
["bitfinex","ETHUSD",1646413877311,0.00404111,2692.8,2692.3,2.1586903]
["bitfinex","ETHUSD",1646413877712,0.90745732,2692.8,2692.3,2.1586903]
["bitfinex","ETHUSD",1646413878110,0.90341621,2692.8,2692.3,2.1586903]
["bitfinex","ETHUSD",1646413878314,0.01640648,2692.9,2692.3,2.1586903]
["bitfinex","ETHUSD",1646413878513,0.0041549,2692.8,2692.3,2.1586903]
["bitfinex","ETHUSD",1646413879313,0.97284406,2692.8,2692.3,2.1586903]
["bitfinex","ETHUSD",1646413879714,0.0041549,2692.8,2692.3,2.1586903]
["bitfinex","ETHUSD",1646413880558,0.94569648,2692.9,2692.3,2.1586903]
["bitfinex","ETHUSD",1646413880559,1.24569648,2692.9,2692.3,2.1586903]
["bitfinex","ETHUSD",1646413880763,1.21792001,2692.7,2692.3,0.9293503]
["bitfinex","ETHUSD",1646413880961,3.939,2692.6,2692.2,1.86286453]
["bitfinex","ETHUSD",1646413881162,2.29815,2692.6,2692.2,1.86286453]
["bitfinex","ETHUSD",1646413881369,2.29815,2692.6,2692.2,0.00415593]
["bitfinex","ETHUSD",1646413881763,2.29815,2692.6,2691.9,2.1589584]
["bitfinex","ETHUSD",1646413881964,2.29815,2692.6,2692.2,0.00389383]
["bitfinex","ETHUSD",1646413881965,0.92948,2692.5,2692.2,0.00389383]
["bitfinex","ETHUSD",1646413882162,0.439,2692.4,2692.2,0.00389383]
["bitfinex","ETHUSD",1646413882364,4.86871,2692.4,2692.2,0.00389383]
["bitfinex","ETHUSD",1646413882568,3.5,2692.3,2692.2,0.00389383]
["bitfinex","ETHUSD",1646413882765,0.439,2692.3,2692.2,0.00389383]
["bitfinex","ETHUSD",1646413882964,0.439,2692.3,2691.9,0.9296141]
["bitfinex","ETHUSD",1646413883164,2.05894827,2692.2,2691.9,0.9296141]
["bitfinex","ETHUSD",1646413883368,2.05894827,2692.2,2692.1,0.0038938]
["bitfinex","ETHUSD",1646413884217,2.05894827,2692.2,2691.9,0.9296141]
["bitfinex","ETHUSD",1646413884417,2.05894827,2692.2,2692.0,0.00389387]
["bitfinex","ETHUSD",1646413884820,0.439,2692.1,2692.0,0.00389387]
["bitfinex","ETHUSD",1646413885316,0.439,2692.1,2691.8,1.8591976]
["bitfinex","ETHUSD",1646413885718,0.439,2692.1,2691.9,0.00381788]
["bitfinex","ETHUSD",1646413886522,2.15946,2692.0,2691.8,1.8591976]
["bitfinex","ETHUSD",1646413886718,0.439,2691.9,2691.8,1.8591976]
["bitfinex","ETHUSD",1646413886920,0.439,2691.9,2691.6,0.9297613]
["bitfinex","ETHUSD",1646413887219,1.2298,2691.8,2691.6,0.9297613]
["bitfinex","ETHUSD",1646413887420,2.71782253,2691.8,2691.6,0.9297613]
["bitfinex","ETHUSD",1646413888061,3.64762253,2691.8,2691.6,0.93357943]
["bitfinex","ETHUSD",1646413888458,2.5986,2691.8,2691.6,0.93357943]
["bitfinex","ETHUSD",1646413889060,2.5986,2691.8,2691.6,0.9297613]
["bitfinex","ETHUSD",1646413889258,2.5986,2691.8,2691.6,0.93357778]
["bitfinex","ETHUSD",1646413889459,3.60736866,2691.8,2691.6,0.93357778]
["bitfinex","ETHUSD",1646413890259,2.5986,2691.8,2691.6,0.9297613]
["bitfinex","ETHUSD",1646413890461,0.739,2691.8,2691.6,0.93357778]
["bitfinex","ETHUSD",1646413890859,0.439,2691.8,2691.6,0.93357778]
["bitfinex","ETHUSD",1646413891461,0.439,2691.8,2691.6,0.9297613]
["bitfinex","ETHUSD",1646413891715,1.36873,2691.8,2691.6,0.93357778]
["bitfinex","ETHUSD",1646413892209,2.50105269,2691.8,2691.6,0.93357778]
["bitfinex","ETHUSD",1646413892611,2.50105269,2691.8,2691.6,0.9297613]
["bitfinex","ETHUSD",1646413892810,0.439,2691.8,2691.6,0.9335751]
["bitfinex","ETHUSD",1646413893813,0.00159358,2692.2,2691.6,0.9297613]
["bitfinex","ETHUSD",1646413894012,0.00159358,2692.3,2691.7,0.92945]
["bitfinex","ETHUSD",1646413894313,1.22337969,2692.4,2691.8,3.0883959]
["bitfinex","ETHUSD",1646413894712,0.439,2692.3,2691.8,2.7883959]
["bitfinex","ETHUSD",1646413894917,0.439,2692.3,2691.2,2.7887216]
["bitfinex","ETHUSD",1646413894918,4.86855,2692.3,2691.2,2.7887216]
["bitfinex","ETHUSD",1646413895114,7.87014358,2692.3,2691.2,2.7887216]
["bitfinex","ETHUSD",1646413895377,3.0,2691.6,2690.5,0.8043]
["bitfinex","ETHUSD",1646413895567,2.243,2691.4,2690.5,0.8043]
["bitfinex","ETHUSD",1646413895767,6.80113358,2691.3,2690.5,0.8043]
["bitfinex","ETHUSD",1646413895965,0.93024,2691.0,2690.5,0.8043]
["bitfinex","ETHUSD",1646413896164,0.439,2690.9,2690.5,0.8043]
["bitfinex","ETHUSD",1646413896969,2.79068,2690.8,2690.5,0.8043]
["bitfinex","ETHUSD",1646413897166,1.36925,2690.7,2690.5,0.8043]
["bitfinex","ETHUSD",1646413897367,1.4066992,2690.7,2690.5,0.8043]
["bitfinex","ETHUSD",1646413897567,1.17217712,2690.6,2690.5,0.8043]
["bitfinex","ETHUSD",1646413897776,5.11117712,2690.6,2690.5,0.8043]
["bitfinex","ETHUSD",1646413898369,6.14862632,2690.6,2690.5,0.8043]
["bitfinex","ETHUSD",1646413898970,2.64862632,2690.6,2690.5,0.8043]
["bitfinex","ETHUSD",1646413899211,1.64862632,2690.6,2690.5,0.8043]
["bitfinex","ETHUSD",1646413901412,0.4764492,2690.6,2690.5,0.8043]
["bitfinex","ETHUSD",1646413902710,1.68589867,2690.6,2690.5,0.8043]
["bitfinex","ETHUSD",1646413903562,7.42889867,2690.6,2690.5,0.8043]
["bitfinex","ETHUSD",1646413905964,7.42889867,2690.6,2690.4,0.00389295]
["bitfinex","ETHUSD",1646413905965,7.0,2690.5,2690.4,0.00389295]
["bitfinex","ETHUSD",1646413906166,18.83463,2690.5,2690.4,0.00389295]
["bitfinex","ETHUSD",1646413906466,18.83463,2690.5,2689.2,6.7519]
["bitfinex","ETHUSD",1646413906467,5.0,2690.4,2689.2,6.7519]
["bitfinex","ETHUSD",1646413906712,0.8717603,2689.9,2689.3,0.95631246]
["bitfinex","ETHUSD",1646413906909,0.439,2689.8,2689.3,0.95631246]
["bitfinex","ETHUSD",1646413907109,0.439,2689.7,2689.2,0.3]
["bitfinex","ETHUSD",1646413907413,0.93048,2689.6,2689.0,0.3]
["bitfinex","ETHUSD",1646413908009,0.93048,2689.6,2689.3,0.93047]
["bitfinex","ETHUSD",1646413908208,0.93048,2689.6,2689.3,1.23047]
["bitfinex","ETHUSD",1646413908411,0.9679292,2689.6,2689.3,1.23047]
["bitfinex","ETHUSD",1646413908608,0.93047,2689.5,2689.3,1.23047]
["bitfinex","ETHUSD",1646413908809,1.23047,2689.5,2689.3,1.23047]
["bitfinex","ETHUSD",1646413909010,0.0374492,2689.6,2689.3,1.23047]
["bitfinex","ETHUSD",1646413909410,0.0374492,2689.6,2689.3,3.0910524]
["bitfinex","ETHUSD",1646413909613,1.36938,2690.0,2689.4,0.3726]
["bitfinex","ETHUSD",1646413909614,0.0187246,2690.0,2689.4,0.3726]
["bitfinex","ETHUSD",1646413909812,0.0187246,2690.0,2689.6,1.60279]
["bitfinex","ETHUSD",1646413910463,0.0187246,2690.0,2689.7,0.9301666]
["bitfinex","ETHUSD",1646413910859,0.0187246,2690.0,2689.7,2.1644806]
["bitfinex","ETHUSD",1646413911862,0.0187246,2690.0,2689.7,2.1604266]
["bitfinex","ETHUSD",1646413912061,0.0187246,2690.0,2689.7,2.16453391]
["bitfinex","ETHUSD",1646413913064,0.0187246,2690.0,2689.7,2.1604266]
["bitfinex","ETHUSD",1646413913264,0.0187246,2690.0,2689.7,2.16453391]
["bitfinex","ETHUSD",1646413914308,0.0187246,2690.0,2689.7,2.1604266]
["bitfinex","ETHUSD",1646413914509,0.0187246,2690.0,2689.7,2.16453391]
["bitfinex","ETHUSD",1646413915109,0.0187246,2690.0,2689.7,2.53713391]
["bitfinex","ETHUSD",1646413915510,0.0187246,2690.0,2689.7,2.5330266]
["bitfinex","ETHUSD",1646413915912,0.0187246,2690.0,2689.7,2.53705942]
["bitfinex","ETHUSD",1646413916110,0.0187246,2690.0,2689.7,2.16445942]
["bitfinex","ETHUSD",1646413916709,0.0187246,2690.0,2689.7,2.1604266]
["bitfinex","ETHUSD",1646413916910,0.0187246,2690.0,2689.7,2.16445942]
["bitfinex","ETHUSD",1646413917312,0.0187246,2690.0,2689.7,1.23419942]
["bitfinex","ETHUSD",1646413917512,0.0187246,2690.0,2689.7,2.16439942]
["bitfinex","ETHUSD",1646413918370,0.0187246,2690.0,2689.7,6.03699942]
["bitfinex","ETHUSD",1646413918565,0.0187246,2690.0,2689.7,2.53699942]
["bitfinex","ETHUSD",1646413918866,0.0187246,2690.0,2689.7,7.03699942]
["bitfinex","ETHUSD",1646413919067,0.0187246,2690.0,2689.7,3.5329666]
["bitfinex","ETHUSD",1646413919266,0.0187246,2690.0,2689.7,3.53700444]
["bitfinex","ETHUSD",1646413919466,0.0187246,2690.0,2689.7,4.6095965]
["bitfinex","ETHUSD",1646413919671,2.46e-05,2690.0,2689.8,0.86435]
["bitfinex","ETHUSD",1646413919869,0.3719,2690.9,2690.2,0.3726]
["bitfinex","ETHUSD",1646413920069,0.22039248,2691.3,2690.5,0.3726]
["bitfinex","ETHUSD",1646413920270,0.22039248,2691.3,2690.5,0.6726]
["bitfinex","ETHUSD",1646413920768,0.22039248,2691.3,2691.0,1.4999557]
["bitfinex","ETHUSD",1646413920968,0.22039248,2691.3,2691.0,4.5890827]
["bitfinex","ETHUSD",1646413922414,0.22039248,2691.3,2691.0,4.2164827]
["bitfinex","ETHUSD",1646413923713,1.86105358,2691.8,2691.1,10.5]
["bitfinex","ETHUSD",1646413923918,0.00159358,2691.8,2691.2,0.9296363]
["bitfinex","ETHUSD",1646413924122,1.30113,2692.4,2691.3,2.7884331]
["bitfinex","ETHUSD",1646413924123,0.00562824,2692.3,2691.3,2.7884331]
["bitfinex","ETHUSD",1646413924316,0.00159358,2691.9,2691.5,0.3726]
["bitfinex","ETHUSD",1646413924515,0.00403466,2692.3,2691.5,0.3726]
["bitfinex","ETHUSD",1646413924516,0.00562824,2692.3,2691.5,0.3726]
["bitfinex","ETHUSD",1646413924716,0.00403466,2692.3,2692.0,1.10227961]
["bitfinex","ETHUSD",1646413924916,0.00403466,2692.3,2692.1,0.92941]
["bitfinex","ETHUSD",1646413925117,1.85889,2692.6,2692.1,0.92941]
["bitfinex","ETHUSD",1646413925118,0.00159358,2692.6,2692.1,0.92941]
["bitfinex","ETHUSD",1646413925377,0.94578648,2692.9,2692.3,7.0]
["bitfinex","ETHUSD",1646413925378,0.01773279,2692.7,2692.3,7.0]
["bitfinex","ETHUSD",1646413925565,0.01613921,2692.7,2692.4,3.8726]
["bitfinex","ETHUSD",1646413925765,0.01613921,2692.7,2692.4,0.3726]
["bitfinex","ETHUSD",1646413925966,0.00754569,2692.9,2692.6,7.0]
["bitfinex","ETHUSD",1646413926163,0.00754569,2692.9,2692.5,1.55125631]
["bitfinex","ETHUSD",1646413926365,0.00754569,2692.9,2692.6,1.85792]
["bitfinex","ETHUSD",1646413926763,0.00754569,2692.9,2692.6,2.15792]
["bitfinex","ETHUSD",1646413927167,0.00754569,2692.9,2692.6,3.0868912]
["bitfinex","ETHUSD",1646413927366,0.00754569,2692.9,2692.7,3.8726]
["bitfinex","ETHUSD",1646413927566,0.00754569,2692.9,2692.8,3.8726]
["bitfinex","ETHUSD",1646413927767,0.00754569,2692.9,2692.8,4.1726]
["bitfinex","ETHUSD",1646413927967,0.00159358,2693.6,2692.9,7.3726]
["bitfinex","ETHUSD",1646413928169,0.00159358,2693.6,2693.1,1.3013359]
["bitfinex","ETHUSD",1646413928366,0.2949757,2693.7,2693.3,0.86435]
["bitfinex","ETHUSD",1646413928367,0.04656928,2693.7,2693.3,0.86435]
["bitfinex","ETHUSD",1646413928573,0.0449757,2693.7,2693.3,5.4355916]
["bitfinex","ETHUSD",1646413929210,0.01660088,2693.8,2693.4,3.5]
["bitfinex","ETHUSD",1646413929412,0.03043108,2693.9,2693.5,7.0]
["bitfinex","ETHUSD",1646413929613,0.02023128,2694.2,2693.9,0.3726]
["bitfinex","ETHUSD",1646413929812,0.0168987,2694.6,2694.2,6.0]
["bitfinex","ETHUSD",1646413930011,0.0168987,2694.6,2694.2,0.3726]
["bitfinex","ETHUSD",1646413930212,0.0168987,2694.6,2694.2,0.6726]
["bitfinex","ETHUSD",1646413930413,0.0168987,2694.6,2694.3,0.9283516]
["bitfinex","ETHUSD",1646413930813,0.0168987,2694.6,2694.2,0.3]
["bitfinex","ETHUSD",1646413931013,1.85798,2694.3,2693.1,1.69955]
["bitfinex","ETHUSD",1646413931218,1.80798,2694.3,2693.1,0.49175]
["bitfinex","ETHUSD",1646413931417,0.0437686,2694.2,2693.1,0.49175]
["bitfinex","ETHUSD",1646413931612,0.0437686,2694.2,2693.1,0.86435]
["bitfinex","ETHUSD",1646413931813,1.12815107,2693.9,2693.3,1.23758157]
["bitfinex","ETHUSD",1646413932014,1.12815107,2693.9,2693.3,0.92897]
["bitfinex","ETHUSD",1646413932214,0.04149491,2693.8,2693.7,0.9289904]
["bitfinex","ETHUSD",1646413932414,0.04149491,2693.8,2693.4,1.8579601]
["bitfinex","ETHUSD",1646413932716,0.00428074,2693.7,2693.4,1.8579601]
["bitfinex","ETHUSD",1646413932963,0.04520723,2693.7,2693.4,1.8579601]
["bitfinex","ETHUSD",1646413933164,0.04035806,2693.6,2693.4,2.7868901]
["bitfinex","ETHUSD",1646413934063,1.11747576,2693.6,2693.4,1.8579601]
["bitfinex","ETHUSD",1646413934266,0.04035806,2693.6,2693.4,1.8579601]
["bitfinex","ETHUSD",1646413934464,0.04035806,2693.6,2692.9,5.5731356]
["bitfinex","ETHUSD",1646413934465,0.04035806,2693.6,2692.7,5.3645]
["bitfinex","ETHUSD",1646413934663,0.04035806,2693.6,2692.6,0.94420834]
["bitfinex","ETHUSD",1646413934864,0.04438,2693.6,2693.0,1.8583432]
["bitfinex","ETHUSD",1646413935266,0.04438,2693.6,2693.0,2.98274656]
["bitfinex","ETHUSD",1646413935665,0.04438,2693.6,2693.0,1.8583432]
["bitfinex","ETHUSD",1646413935867,0.04035806,2693.6,2693.0,1.8583432]
["bitfinex","ETHUSD",1646413936067,0.00402209,2693.4,2693.0,1.8583432]
["bitfinex","ETHUSD",1646413936270,0.00402209,2693.4,2693.0,2.1583432]
["bitfinex","ETHUSD",1646413936714,0.00402209,2693.4,2693.0,3.23079935]
["bitfinex","ETHUSD",1646413937110,0.97105271,2693.6,2693.0,2.1583432]
["bitfinex","ETHUSD",1646413937313,0.00403966,2693.3,2693.0,2.1583432]
["bitfinex","ETHUSD",1646413937510,0.00403966,2693.3,2693.0,3.0874632]
["bitfinex","ETHUSD",1646413938112,0.00403966,2693.3,2693.2,1.11317182]
["bitfinex","ETHUSD",1646413938411,0.0040397,2693.3,2693.1,0.9290706]
["bitfinex","ETHUSD",1646413938614,0.0040397,2693.3,2693.2,0.3]
["bitfinex","ETHUSD",1646413939412,1.89867806,2693.6,2693.2,0.3]
["bitfinex","ETHUSD",1646413939614,0.00208802,2693.4,2693.2,0.3]
["bitfinex","ETHUSD",1646413940663,0.96949806,2693.6,2693.2,0.3]
["bitfinex","ETHUSD",1646413940861,0.0040408,2693.4,2693.2,0.3]
["bitfinex","ETHUSD",1646413941062,0.0040408,2693.4,2693.3,0.96157303]
["bitfinex","ETHUSD",1646413941763,0.04035806,2693.6,2693.3,0.96157303]
["bitfinex","ETHUSD",1646413941962,0.04035806,2693.6,2693.2,0.3]
["bitfinex","ETHUSD",1646413942164,0.00404076,2693.5,2693.2,0.3]
["bitfinex","ETHUSD",1646413943064,1.14072539,2693.5,2693.2,0.3]
["bitfinex","ETHUSD",1646413943264,1.14072539,2693.5,2693.1,0.9290706]
["bitfinex","ETHUSD",1646413943265,1.14476615,2693.5,2693.1,0.9290706]
["bitfinex","ETHUSD",1646413943465,0.00404076,2693.5,2693.1,0.9290706]
["bitfinex","ETHUSD",1646413944309,0.96945806,2693.6,2693.1,0.9290706]
["bitfinex","ETHUSD",1646413944512,0.00404079,2693.4,2693.2,0.3]
["bitfinex","ETHUSD",1646413945512,0.04035806,2693.6,2693.2,0.3]
["bitfinex","ETHUSD",1646413945713,0.00208802,2693.4,2693.2,0.3]
["bitfinex","ETHUSD",1646413946616,0.96947806,2693.6,2693.2,0.3]
["bitfinex","ETHUSD",1646413946813,0.96947806,2693.6,2693.2,0.2]
["bitfinex","ETHUSD",1646413947013,0.00208802,2693.4,2693.2,0.2]
["bitfinex","ETHUSD",1646413947873,0.96947806,2693.6,2693.2,0.2]
["bitfinex","ETHUSD",1646413948063,0.00428649,2693.4,2693.3,0.92908]
["bitfinex","ETHUSD",1646413949065,0.04035806,2693.6,2693.3,0.92908]
["bitfinex","ETHUSD",1646413949266,0.00402663,2693.5,2693.3,0.92908]
["bitfinex","ETHUSD",1646413950263,0.04035806,2693.6,2693.3,0.92908]
["bitfinex","ETHUSD",1646413950466,0.00402659,2693.5,2693.3,0.92908]
["bitfinex","ETHUSD",1646413951266,0.92348465,2693.7,2693.3,0.92908]
["bitfinex","ETHUSD",1646413951728,0.00402659,2693.5,2693.3,0.92908]
["bitfinex","ETHUSD",1646413952125,0.00402659,2693.5,2693.3,4.42908]
["bitfinex","ETHUSD",1646413952323,0.00402659,2693.5,2693.3,1.30168]
["bitfinex","ETHUSD",1646413952525,0.01610395,2693.9,2693.4,3.5]
["bitfinex","ETHUSD",1646413952726,0.00155454,2694.1,2693.4,5.6576836]
["bitfinex","ETHUSD",1646413952927,0.00208557,2693.6,2693.5,1.85774]
["bitfinex","ETHUSD",1646413953126,0.00834132,2693.9,2693.6,0.99393894]
["bitfinex","ETHUSD",1646413953326,0.00834132,2693.9,2693.6,0.3]
["bitfinex","ETHUSD",1646413953926,0.00834132,2693.9,2693.7,3.7155005]
["bitfinex","ETHUSD",1646413953927,0.0371356,2693.9,2693.7,3.7155005]
["bitfinex","ETHUSD",1646413954125,0.0185678,2693.9,2693.7,3.7155005]
["bitfinex","ETHUSD",1646413954326,0.0185678,2693.9,2693.8,0.3]
["bitfinex","ETHUSD",1646413956759,0.0185678,2693.9,2693.6,1.2290108]
["bitfinex","ETHUSD",1646413956958,0.91710691,2693.7,2693.6,1.2290108]
["bitfinex","ETHUSD",1646413957266,0.0185678,2693.9,2693.6,0.9290108]
["bitfinex","ETHUSD",1646413957960,0.00428621,2693.8,2693.6,0.9290108]
["bitfinex","ETHUSD",1646413958359,0.00428621,2693.8,2693.6,1.2290108]
["bitfinex","ETHUSD",1646413958759,0.0185678,2693.9,2693.6,2.16042231]
["bitfinex","ETHUSD",1646413958960,0.00428617,2693.8,2693.6,1.2290108]
["bitfinex","ETHUSD",1646413959816,0.9475678,2693.9,2693.6,1.2290108]
["bitfinex","ETHUSD",1646413960014,0.0185678,2693.9,2693.6,1.2290108]
["bitfinex","ETHUSD",1646413960213,0.00428617,2693.8,2693.7,0.49175]
["bitfinex","ETHUSD",1646413960411,0.00428617,2693.8,2693.7,1.56496518]
["bitfinex","ETHUSD",1646413961013,0.0185678,2693.8,2693.7,1.56496518]
["bitfinex","ETHUSD",1646413961611,0.0185678,2693.8,2693.7,1.07321518]
["bitfinex","ETHUSD",1646413962872,0.0185678,2693.8,2693.7,1.56496518]
["bitfinex","ETHUSD",1646413963362,0.0185678,2693.8,2693.7,0.49175]
["bitfinex","ETHUSD",1646413964167,0.0185678,2693.8,2693.6,0.9290108]
["bitfinex","ETHUSD",1646413964966,0.02274365,2693.8,2693.6,0.9290108]
["bitfinex","ETHUSD",1646413965363,0.95182365,2693.8,2693.6,0.9290108]
["bitfinex","ETHUSD",1646413965763,0.439,2693.7,2693.6,0.9290108]
["bitfinex","ETHUSD",1646413965964,0.4575678,2693.7,2693.6,0.9290108]
["bitfinex","ETHUSD",1646413966164,0.4575678,2693.7,2693.6,1.2290108]
["bitfinex","ETHUSD",1646413970478,0.0185678,2693.7,2693.6,1.2290108]
["bitfinex","ETHUSD",1646413972972,0.0185678,2693.7,2693.6,0.9290108]
["bitfinex","ETHUSD",1646413974213,0.0185678,2693.7,2693.6,1.2290108]
["bitfinex","ETHUSD",1646413974614,0.0185678,2693.7,2693.5,1.8576396]
["bitfinex","ETHUSD",1646413974817,0.0185678,2693.7,2693.0,1.3]
["bitfinex","ETHUSD",1646413974818,0.439,2693.6,2693.0,1.3]
["bitfinex","ETHUSD",1646413975017,0.9293,2693.5,2693.0,1.3]
["bitfinex","ETHUSD",1646413975217,0.9293,2693.5,2693.0,1.25]
["bitfinex","ETHUSD",1646413975218,3.1723,2693.5,2693.0,1.25]
["bitfinex","ETHUSD",1646413975421,2.29028549,2693.4,2693.0,1.25]
["bitfinex","ETHUSD",1646413975916,6.03144,2693.3,2693.0,1.25]
["bitfinex","ETHUSD",1646413976115,0.439,2693.2,2693.0,1.25]
["bitfinex","ETHUSD",1646413976315,9.243,2693.0,2692.9,8.986e-05]
["bitfinex","ETHUSD",1646413976517,9.682,2693.0,2692.9,8.986e-05]
["bitfinex","ETHUSD",1646413976716,9.682,2693.0,2691.5,2.8411]
["bitfinex","ETHUSD",1646413976717,1.85923,2692.7,2691.5,2.83118986]
["bitfinex","ETHUSD",1646413976915,1.85923,2692.7,2692.0,0.9295774]
["bitfinex","ETHUSD",1646413976916,0.439,2692.6,2692.0,0.9295774]
["bitfinex","ETHUSD",1646413977115,0.4575678,2692.6,2692.0,0.9295774]
["bitfinex","ETHUSD",1646413977968,0.4575678,2692.6,2691.8,1.8591022]
["bitfinex","ETHUSD",1646413977969,2.77401934,2692.4,2691.8,1.8591022]
["bitfinex","ETHUSD",1646413978165,2.77401934,2692.4,2692.2,0.00206731]
["bitfinex","ETHUSD",1646413978367,0.439,2692.3,2692.2,0.00206731]
["bitfinex","ETHUSD",1646413979164,1.36869,2692.3,2691.2,5.7818]
["bitfinex","ETHUSD",1646413979366,1.36869,2692.3,2692.1,0.00414874]
["bitfinex","ETHUSD",1646413980368,1.36869,2692.3,2691.8,1.2296432]
["bitfinex","ETHUSD",1646413980570,1.36869,2692.3,2692.1,0.00414878]
["bitfinex","ETHUSD",1646413980769,0.439,2692.3,2692.1,0.93358878]
["bitfinex","ETHUSD",1646413980967,0.439,2692.3,2692.1,1.23366258]
["bitfinex","ETHUSD",1646413981168,0.0185678,2692.6,2692.1,1.23366258]
["bitfinex","ETHUSD",1646413981615,0.0185678,2692.6,2692.2,1.21124592]
["bitfinex","ETHUSD",1646413981816,0.0185678,2692.6,2692.2,4.37573451]
["bitfinex","ETHUSD",1646413982015,0.0185678,2692.6,2692.3,0.3]
["bitfinex","ETHUSD",1646413983015,0.0185678,2692.6,2692.4,1.8585848]
["bitfinex","ETHUSD",1646413984216,0.0185678,2692.6,2692.4,1.86262438]
["bitfinex","ETHUSD",1646413985217,0.0185678,2692.6,2692.4,1.8585848]
["bitfinex","ETHUSD",1646413985471,3.80518857,2694.0,2692.7,0.92902]
["bitfinex","ETHUSD",1646413985472,0.00404531,2693.4,2692.7,0.92902]
["bitfinex","ETHUSD",1646413985774,0.00404531,2693.4,2692.8,3.8726]
["bitfinex","ETHUSD",1646413986070,0.00404531,2693.4,2692.9,0.00312185]
["bitfinex","ETHUSD",1646413986269,0.25,2693.8,2693.1,1.16435]
["bitfinex","ETHUSD",1646413986469,0.00155454,2694.0,2693.3,0.3726]
["bitfinex","ETHUSD",1646413986670,0.00404577,2693.4,2693.3,0.6726]
["bitfinex","ETHUSD",1646413987268,0.00404577,2693.4,2693.3,0.3]
["bitfinex","ETHUSD",1646413987475,0.20555398,2694.3,2693.3,0.3]
["bitfinex","ETHUSD",1646413987476,0.01250572,2695.2,2693.5,0.3726]
["bitfinex","ETHUSD",1646413987672,0.25,2695.1,2693.7,7.0]
["bitfinex","ETHUSD",1646413987871,0.01618012,2694.1,2693.7,8.187]
["bitfinex","ETHUSD",1646413988070,0.25,2695.1,2693.8,7.0]
["bitfinex","ETHUSD",1646413988276,0.25,2695.1,2694.0,0.3726]
["bitfinex","ETHUSD",1646413988474,0.25,2695.1,2694.1,0.3726]
["bitfinex","ETHUSD",1646413988675,0.25,2695.1,2694.3,1.30103]
["bitfinex","ETHUSD",1646413988874,0.01250572,2695.2,2694.3,3.6726]
["bitfinex","ETHUSD",1646413989115,0.0150793,2695.5,2694.3,3.6726]
["bitfinex","ETHUSD",1646413989116,0.01448308,2695.5,2694.5,0.3726]
["bitfinex","ETHUSD",1646413989317,0.01448308,2695.5,2694.7,11.8026]
["bitfinex","ETHUSD",1646413989518,0.0148579,2696.1,2695.7,1.23145988]
["bitfinex","ETHUSD",1646413989717,0.0148579,2696.1,2695.9,0.92804]
["bitfinex","ETHUSD",1646413989718,0.02884986,2696.1,2695.9,0.92804]
["bitfinex","ETHUSD",1646413990316,0.02884986,2696.1,2695.9,0.3]
["bitfinex","ETHUSD",1646413990617,0.01038076,2696.5,2696.0,0.92812]
["bitfinex","ETHUSD",1646413991016,0.01038076,2696.5,2696.1,0.3]
["bitfinex","ETHUSD",1646413991321,0.00206608,2696.4,2696.2,1.85617]
["bitfinex","ETHUSD",1646413992414,0.01038076,2696.5,2696.2,2.7842966]
["bitfinex","ETHUSD",1646413992615,0.00428582,2696.4,2696.2,2.7842966]
["bitfinex","ETHUSD",1646413993469,0.01038076,2696.5,2696.2,2.7842966]
["bitfinex","ETHUSD",1646413993766,0.00428582,2696.4,2696.2,2.7842966]
["bitfinex","ETHUSD",1646413993965,0.00428582,2696.4,2696.3,0.92808]
["bitfinex","ETHUSD",1646413994167,0.00428582,2696.4,2696.3,1.22808]
["bitfinex","ETHUSD",1646413994366,0.00428582,2696.4,2696.3,0.3]
["bitfinex","ETHUSD",1646413994570,0.00428582,2696.4,2696.1,1.8562532]
["bitfinex","ETHUSD",1646413994571,0.44328582,2696.4,2696.1,2.1562532]
["bitfinex","ETHUSD",1646413994768,2.682,2696.4,2695.8,0.9283701]
["bitfinex","ETHUSD",1646413995265,1.22401712,2696.1,2695.8,0.9283701]
["bitfinex","ETHUSD",1646413995467,1.66301712,2696.1,2695.8,0.9283701]
["bitfinex","ETHUSD",1646413996070,1.66301712,2696.1,2695.8,1.2283701]
["bitfinex","ETHUSD",1646413996267,1.66704323,2696.1,2695.8,1.2283701]
["bitfinex","ETHUSD",1646413996467,1.66704323,2696.1,2695.7,1.97014878]
["bitfinex","ETHUSD",1646413996721,1.66704323,2696.1,2695.1,0.1854]
["bitfinex","ETHUSD",1646413996722,5.743,2696.0,2695.1,0.1854]
["bitfinex","ETHUSD",1646413996922,2.682,2695.9,2695.3,1.8568142]
["bitfinex","ETHUSD",1646413997318,0.0040264,2695.7,2695.0,1.85683]
["bitfinex","ETHUSD",1646413997518,0.92858,2695.5,2694.7,1.85698]
["bitfinex","ETHUSD",1646413997717,0.439,2695.4,2694.7,1.85698]
["bitfinex","ETHUSD",1646413997916,1.43455659,2695.4,2694.9,1.8570525]
["bitfinex","ETHUSD",1646413998520,0.00402669,2695.3,2694.9,1.8570525]
["bitfinex","ETHUSD",1646413998728,2.682,2695.2,2694.4,0.1855]
["bitfinex","ETHUSD",1646413998922,5.743,2695.1,2694.1,0.928876]
["bitfinex","ETHUSD",1646413999121,1.20957789,2694.3,2694.0,0.00402866]
["bitfinex","ETHUSD",1646413999322,0.439,2694.4,2694.0,0.00402866]
["bitfinex","ETHUSD",1646413999521,0.439,2694.4,2693.8,2.0431]
["bitfinex","ETHUSD",1646413999722,0.439,2694.4,2693.8,1.8576]
["bitfinex","ETHUSD",1646413999921,0.00404501,2694.3,2694.0,0.00404549]
["bitfinex","ETHUSD",1646414000122,0.44304501,2694.3,2694.0,0.00404549]
["bitfinex","ETHUSD",1646414000563,0.44304501,2694.3,2694.0,0.93285549]
["bitfinex","ETHUSD",1646414000764,0.439,2694.3,2694.1,1.2287857]
["bitfinex","ETHUSD",1646414000965,0.44304501,2694.3,2694.1,1.2287857]
["bitfinex","ETHUSD",1646414001965,0.439,2694.3,2694.1,1.2287857]
["bitfinex","ETHUSD",1646414002166,0.44304384,2694.3,2694.1,1.2287857]
["bitfinex","ETHUSD",1646414002366,0.44304384,2694.3,2694.1,0.3]
["bitfinex","ETHUSD",1646414002567,0.44304384,2694.3,2694.1,0.9287871]
["bitfinex","ETHUSD",1646414003067,0.439,2694.3,2694.1,0.9287871]
["bitfinex","ETHUSD",1646414003466,0.44304384,2694.3,2694.1,0.9287871]
["bitfinex","ETHUSD",1646414004111,0.44304384,2694.3,2694.1,2.09601172]
["bitfinex","ETHUSD",1646414004313,0.439,2694.3,2694.1,0.9287871]
["bitfinex","ETHUSD",1646414004715,0.44304384,2694.3,2694.1,0.9287871]
["bitfinex","ETHUSD",1646414005516,0.439,2694.3,2694.1,0.9287871]
["bitfinex","ETHUSD",1646414005914,0.44304384,2694.3,2694.1,0.9287871]
["bitfinex","ETHUSD",1646414006313,0.44304384,2694.3,2694.0,2.16163579]
["bitfinex","ETHUSD",1646414006814,0.44304384,2694.3,2694.0,2.1575914]
["bitfinex","ETHUSD",1646414006815,0.439,2694.3,2694.0,2.1575914]
["bitfinex","ETHUSD",1646414007015,0.00404395,2694.3,2694.0,3.09034583]
["bitfinex","ETHUSD",1646414007879,0.00151575,2694.6,2694.0,3.0863014]
["bitfinex","ETHUSD",1646414008072,1.31368496,2694.6,2694.0,1.8575914]
["bitfinex","ETHUSD",1646414008276,0.00404395,2694.3,2694.0,0.00404443]
["bitfinex","ETHUSD",1646414008472,0.439,2694.2,2694.0,0.00404443]
["bitfinex","ETHUSD",1646414009074,0.439,2694.2,2693.8,1.8577544]
["bitfinex","ETHUSD",1646414009273,1.02486701,2694.1,2693.9,0.9288729]
["bitfinex","ETHUSD",1646414009475,1.46386701,2694.1,2693.9,0.9288729]
["bitfinex","ETHUSD",1646414009874,0.439,2694.1,2693.9,0.9288729]
["bitfinex","ETHUSD",1646414010377,0.439,2694.1,2694.0,0.3]
["bitfinex","ETHUSD",1646414011175,0.439,2694.1,2694.0,0.29795332]
["bitfinex","ETHUSD",1646414013722,0.439,2694.1,2693.9,0.00404443]
["bitfinex","ETHUSD",1646414013922,0.439,2694.1,2693.7,2.41834568]
["bitfinex","ETHUSD",1646414013923,0.92904,2694.0,2693.7,2.41834568]
["bitfinex","ETHUSD",1646414014126,0.439,2693.9,2693.7,2.41834568]
["bitfinex","ETHUSD",1646414015463,0.439,2693.9,2693.7,2.72238783]
["bitfinex","ETHUSD",1646414015664,0.439,2693.9,2693.8,0.9289616]
["bitfinex","ETHUSD",1646414018365,0.00404151,2694.2,2693.8,0.9289616]
["bitfinex","ETHUSD",1646414018567,0.00404151,2694.2,2693.8,1.2289616]
["bitfinex","ETHUSD",1646414018568,0.439,2694.1,2693.8,1.2289616]
["bitfinex","ETHUSD",1646414018767,0.00151575,2694.4,2693.8,1.2289616]
["bitfinex","ETHUSD",1646414019118,0.00404162,2694.2,2694.0,0.9288191]
["bitfinex","ETHUSD",1646414019318,0.00404162,2694.2,2694.0,1.2288191]
["bitfinex","ETHUSD",1646414019916,1.36791,2694.3,2694.0,1.2288191]
["bitfinex","ETHUSD",1646414020116,0.0040417,2694.2,2694.0,1.2328612]
["bitfinex","ETHUSD",1646414020817,0.4430417,2694.2,2694.0,1.2328612]
["bitfinex","ETHUSD",1646414021316,0.439,2694.2,2694.0,1.2288191]
["bitfinex","ETHUSD",1646414021517,0.44304169,2694.2,2694.0,1.23286119]
["bitfinex","ETHUSD",1646414022418,0.439,2694.2,2694.0,1.2288191]
["bitfinex","ETHUSD",1646414022615,0.439,2694.2,2694.0,1.23080703]
["bitfinex","ETHUSD",1646414023564,0.439,2694.2,2694.0,1.2288191]
["bitfinex","ETHUSD",1646414023764,0.439,2694.2,2694.0,1.23091711]
["bitfinex","ETHUSD",1646414024764,0.439,2694.2,2694.0,1.2288191]
["bitfinex","ETHUSD",1646414024964,0.439,2694.2,2694.0,1.23296882]
["bitfinex","ETHUSD",1646414024965,0.4431493,2694.2,2694.0,1.23296882]
["bitfinex","ETHUSD",1646414025965,0.439,2694.2,2694.0,1.2288191]
["bitfinex","ETHUSD",1646414026165,0.4431493,2694.2,2694.0,1.23296882]
["bitfinex","ETHUSD",1646414027222,0.439,2694.2,2694.0,1.2288191]
["bitfinex","ETHUSD",1646414027420,0.4431493,2694.2,2694.0,1.23296882]
["bitfinex","ETHUSD",1646414027820,0.4431493,2694.2,2694.0,0.30414972]
["bitfinex","ETHUSD",1646414028422,0.439,2694.2,2693.8,1.85759]
["bitfinex","ETHUSD",1646414028619,0.44303182,2694.2,2694.0,0.00403222]
["bitfinex","ETHUSD",1646414029519,0.44303182,2694.2,2693.8,3.0864891]
["bitfinex","ETHUSD",1646414029520,0.439,2694.2,2693.8,3.0864891]
["bitfinex","ETHUSD",1646414029922,0.44303182,2694.2,2694.0,0.00403222]
["bitfinex","ETHUSD",1646414030767,0.439,2694.2,2693.8,3.0864891]
["bitfinex","ETHUSD",1646414030965,0.439,2694.2,2694.0,0.00403222]
["bitfinex","ETHUSD",1646414030966,0.44303182,2694.2,2694.0,0.00403222]
["bitfinex","ETHUSD",1646414031967,0.44303182,2694.2,2693.8,3.0864891]
["bitfinex","ETHUSD",1646414031968,0.439,2694.2,2693.8,3.0864891]
["bitfinex","ETHUSD",1646414032269,0.439,2694.2,2694.0,4.015e-05]
["bitfinex","ETHUSD",1646414032270,5.743,2694.1,2694.0,4.015e-05]
["bitfinex","ETHUSD",1646414032474,6.182,2694.1,2694.0,4.015e-05]
["bitfinex","ETHUSD",1646414032673,6.182,2694.1,2693.1,0.1855]
["bitfinex","ETHUSD",1646414032674,0.92928,2693.8,2693.1,0.1855]
["bitfinex","ETHUSD",1646414032870,2.682,2693.7,2693.1,0.1855]
["bitfinex","ETHUSD",1646414033468,0.98088026,2693.1,2692.7,0.3]
["bitfinex","ETHUSD",1646414033671,0.439,2693.0,2692.7,0.3]
["bitfinex","ETHUSD",1646414033868,0.92938,2692.9,2692.7,0.3]
["bitfinex","ETHUSD",1646414034117,0.439,2692.8,2692.7,0.3]
["bitfinex","ETHUSD",1646414034720,2.682,2692.8,2692.7,0.3]
["bitfinex","ETHUSD",1646414035219,4.58860417,2692.8,2692.7,0.3]
["bitfinex","ETHUSD",1646414035419,3.682,2692.8,2692.7,0.3]
["bitfinex","ETHUSD",1646414036821,0.439,2692.8,2692.7,0.3]
["bitfinex","ETHUSD",1646414037626,0.1856,2693.5,2692.7,0.3]
["bitfinex","ETHUSD",1646414037627,1.36818,2693.3,2692.7,0.3]
["bitfinex","ETHUSD",1646414037875,0.92918,2693.3,2692.8,0.90514346]
["bitfinex","ETHUSD",1646414038065,0.92918,2693.3,2692.9,0.9291224]
["bitfinex","ETHUSD",1646414038266,0.92918,2693.3,2692.9,0.9334049]
["bitfinex","ETHUSD",1646414039067,0.92918,2693.3,2692.9,1.8625649]
["bitfinex","ETHUSD",1646414039266,0.92918,2693.3,2692.9,1.8582824]
["bitfinex","ETHUSD",1646414039467,0.92918,2693.3,2693.0,0.00428241]
["bitfinex","ETHUSD",1646414040369,0.92918,2693.3,2692.9,1.8582824]
["bitfinex","ETHUSD",1646414040567,1.36818,2693.3,2692.9,0.9291224]
["bitfinex","ETHUSD",1646414040767,1.36818,2693.3,2693.0,0.00414106]
["bitfinex","ETHUSD",1646414041070,2.243,2693.1,2693.0,0.00414106]
["bitfinex","ETHUSD",1646414041269,2.682,2693.1,2693.0,0.00414106]
["bitfinex","ETHUSD",1646414041721,2.682,2693.1,2692.7,0.6]
["bitfinex","ETHUSD",1646414041918,0.9294,2693.0,2692.9,0.00414114]
["bitfinex","ETHUSD",1646414042119,1.3684,2693.0,2692.9,0.00414114]
["bitfinex","ETHUSD",1646414042720,1.3684,2693.0,2692.9,0.30414114]
["bitfinex","ETHUSD",1646414042918,1.3684,2693.0,2692.9,0.3]
["bitfinex","ETHUSD",1646414043118,0.439,2693.0,2692.9,0.3]
["bitfinex","ETHUSD",1646414043619,1.8584,2693.5,2692.9,0.3]
["bitfinex","ETHUSD",1646414043820,3.03811,2693.8,2692.9,0.3]
["bitfinex","ETHUSD",1646414044018,3.03811,2693.8,2693.1,0.9291402]
["bitfinex","ETHUSD",1646414044217,3.03811,2693.8,2693.1,1.2291402]
["bitfinex","ETHUSD",1646414044417,3.47711,2693.8,2693.1,1.23317137]
["bitfinex","ETHUSD",1646414044619,3.47711,2693.8,2693.3,1.19941875]
["bitfinex","ETHUSD",1646414044819,3.22711,2693.8,2693.3,1.49941875]
["bitfinex","ETHUSD",1646414045019,0.92913,2693.4,2693.3,0.3]
["bitfinex","ETHUSD",1646414045221,0.92913,2693.4,2693.1,0.93317137]
["bitfinex","ETHUSD",1646414045222,0.92913,2693.4,2693.1,1.2291402]
["bitfinex","ETHUSD",1646414045869,0.92782616,2693.4,2693.1,1.2291402]
["bitfinex","ETHUSD",1646414046769,2.97361,2693.8,2693.1,1.2291402]
["bitfinex","ETHUSD",1646414046770,4.64623,2693.8,2693.3,4.3726]
["bitfinex","ETHUSD",1646414046968,3.84451152,2694.2,2693.3,5.3016058]
["bitfinex","ETHUSD",1646414046969,0.12723152,2694.2,2693.3,5.3016058]
["bitfinex","ETHUSD",1646414047169,0.12723152,2694.2,2693.4,0.92891]
["bitfinex","ETHUSD",1646414047368,0.929,2693.9,2693.4,0.3]
["bitfinex","ETHUSD",1646414047568,1.85796,2693.9,2693.4,0.3]
["bitfinex","ETHUSD",1646414047770,1.85796,2693.9,2693.3,0.3726]
["bitfinex","ETHUSD",1646414047967,1.85796,2693.9,2693.5,0.00404125]
["bitfinex","ETHUSD",1646414048867,1.85796,2693.9,2693.7,0.88788993]
["bitfinex","ETHUSD",1646414049115,1.85796,2693.9,2693.2,0.6726]
["bitfinex","ETHUSD",1646414049317,1.85796,2693.9,2693.6,0.00404122]
["bitfinex","ETHUSD",1646414049718,2.91404187,2694.2,2693.7,5.0]
["bitfinex","ETHUSD",1646414049919,0.38802349,2694.6,2693.9,0.3726]
["bitfinex","ETHUSD",1646414050319,0.00404043,2694.2,2693.9,0.6726]
["bitfinex","ETHUSD",1646414051021,0.00404043,2694.2,2693.9,2.1574969]
["bitfinex","ETHUSD",1646414051216,0.00404043,2694.2,2694.0,0.3]
["bitfinex","ETHUSD",1646414051417,0.92883,2694.3,2694.0,0.3]
["bitfinex","ETHUSD",1646414052615,0.63216159,2694.3,2694.0,0.3]
["bitfinex","ETHUSD",1646414052876,0.63421609,2694.3,2694.0,0.3]
["bitfinex","ETHUSD",1646414053065,1.56304609,2694.3,2694.0,0.3]
["bitfinex","ETHUSD",1646414053266,1.86304609,2694.3,2694.0,0.3]
["bitfinex","ETHUSD",1646414053467,0.33421609,2694.4,2694.1,4.0]
["bitfinex","ETHUSD",1646414053668,0.38802349,2694.6,2694.1,4.9287133]
["bitfinex","ETHUSD",1646414054068,0.38802349,2694.6,2694.1,5.3013133]
["bitfinex","ETHUSD",1646414054268,0.38802349,2694.6,2694.1,0.9287133]
["bitfinex","ETHUSD",1646414055068,0.38802349,2694.6,2694.2,0.9287]
["bitfinex","ETHUSD",1646414055470,0.38802349,2694.6,2694.2,1.2287]
["bitfinex","ETHUSD",1646414055671,0.38802349,2694.6,2693.7,0.1855]
["bitfinex","ETHUSD",1646414055672,3.939,2694.5,2693.7,0.1855]
["bitfinex","ETHUSD",1646414055869,3.939,2694.5,2693.6,1.8577716]
["bitfinex","ETHUSD",1646414056068,0.439,2694.5,2693.6,1.8577716]
["bitfinex","ETHUSD",1646414056471,0.92901,2694.3,2693.4,4.2208]
["bitfinex","ETHUSD",1646414056723,0.92905,2693.9,2693.1,4.71532]
["bitfinex","ETHUSD",1646414056919,0.92905,2693.9,2692.8,4.1911]
["bitfinex","ETHUSD",1646414057120,0.439,2693.8,2693.1,0.3]
["bitfinex","ETHUSD",1646414057318,0.439,2693.8,2692.8,5.4911]
["bitfinex","ETHUSD",1646414057520,0.439,2693.8,2692.8,5.3056]
["bitfinex","ETHUSD",1646414057720,0.9043153,2693.3,2693.2,0.00428309]
["bitfinex","ETHUSD",1646414057921,4.4043153,2693.3,2692.7,0.3]
["bitfinex","ETHUSD",1646414058127,4.8433153,2693.3,2692.7,0.3]
["bitfinex","ETHUSD",1646414058320,1.3433153,2693.3,2692.7,0.3]
["bitfinex","ETHUSD",1646414059117,1.0828745,2692.8,2692.7,0.3]
["bitfinex","ETHUSD",1646414059319,0.439,2692.8,2692.7,0.3]
["bitfinex","ETHUSD",1646414060382,1.36851,2692.8,2692.7,0.3]
["bitfinex","ETHUSD",1646414061972,0.92951,2692.8,2692.7,0.3]
["bitfinex","ETHUSD",1646414062174,1.36851,2692.8,2692.7,0.3]
["bitfinex","ETHUSD",1646414062376,1.8585,2693.3,2692.7,0.3]
["bitfinex","ETHUSD",1646414062576,0.3364,2693.6,2692.7,0.3]
["bitfinex","ETHUSD",1646414063176,1.17845849,2693.5,2692.9,1.07611736]
["bitfinex","ETHUSD",1646414063382,0.3364,2693.6,2693.0,1.8580875]
["bitfinex","ETHUSD",1646414063580,0.9291,2693.5,2693.0,0.93332075]
["bitfinex","ETHUSD",1646414063778,1.3681,2693.5,2693.0,0.93332075]
["bitfinex","ETHUSD",1646414064421,0.97631728,2693.3,2693.0,0.93332075]
["bitfinex","ETHUSD",1646414064619,0.92919,2693.2,2693.0,0.9290375]
["bitfinex","ETHUSD",1646414064820,0.92919,2693.2,2693.1,0.00428325]
["bitfinex","ETHUSD",1646414065823,0.92919,2693.2,2693.0,0.9290375]
["bitfinex","ETHUSD",1646414066027,0.92919,2693.2,2693.0,0.93332075]
["bitfinex","ETHUSD",1646414066426,0.3364,2693.6,2693.0,0.93332075]
["bitfinex","ETHUSD",1646414066824,0.3364,2693.6,2693.0,1.23332075]
["bitfinex","ETHUSD",1646414067028,0.3364,2693.6,2693.0,1.2290375]
["bitfinex","ETHUSD",1646414067225,0.7754,2693.6,2693.1,0.00415479]
["bitfinex","ETHUSD",1646414067424,0.7744,2693.6,2693.1,0.00415479]
["bitfinex","ETHUSD",1646414067626,1.85836,2693.5,2693.1,0.00415479]
["bitfinex","ETHUSD",1646414068076,1.85836,2693.5,2693.0,1.2290375]
["bitfinex","ETHUSD",1646414068475,1.85836,2693.5,2693.1,0.00415479]
["bitfinex","ETHUSD",1646414068877,2.29736,2693.5,2693.1,0.00415479]
["bitfinex","ETHUSD",1646414069277,2.29736,2693.5,2693.0,2.1581475]
["bitfinex","ETHUSD",1646414069778,2.29736,2693.5,2693.1,0.00415479]
["bitfinex","ETHUSD",1646414070579,3.5,2693.4,2692.7,0.3]
["bitfinex","ETHUSD",1646414070780,1.36845,2693.3,2693.1,0.00403364]
["bitfinex","ETHUSD",1646414071618,0.99889588,2693.2,2693.1,0.00403364]
["bitfinex","ETHUSD",1646414071817,0.92938,2693.1,2692.7,0.3]
["bitfinex","ETHUSD",1646414072018,0.439,2693.0,2692.7,0.3]
["bitfinex","ETHUSD",1646414072218,0.439,2693.0,2692.7,0.85948158]
["bitfinex","ETHUSD",1646414072421,3.92218238,2693.4,2692.7,2.71788708]
["bitfinex","ETHUSD",1646414072422,0.439,2693.4,2692.7,2.71788708]
["bitfinex","ETHUSD",1646414072819,0.439,2693.4,2692.7,3.01788708]
["bitfinex","ETHUSD",1646414073021,1.36814,2693.4,2692.7,3.94709708]
["bitfinex","ETHUSD",1646414073220,1.36814,2693.4,2692.9,0.00403367]
["bitfinex","ETHUSD",1646414073419,0.99477449,2693.2,2692.9,0.00403367]
["bitfinex","ETHUSD",1646414073826,0.99477449,2693.2,2692.9,1.23317667]
["bitfinex","ETHUSD",1646414074220,0.99477449,2693.2,2692.9,1.229143]
["bitfinex","ETHUSD",1646414074422,1.92399449,2693.2,2692.9,1.23318539]
["bitfinex","ETHUSD",1646414075026,0.92922,2693.2,2692.9,1.23318539]
["bitfinex","ETHUSD",1646414075466,0.92922,2693.2,2692.9,1.229143]
["bitfinex","ETHUSD",1646414075666,0.92922,2693.2,2692.9,1.23318539]
["bitfinex","ETHUSD",1646414075868,1.36822,2693.2,2692.9,1.23318539]
["bitfinex","ETHUSD",1646414076266,1.19685759,2693.0,2692.9,1.23318539]
["bitfinex","ETHUSD",1646414076667,0.3,2693.1,2692.9,1.229143]
["bitfinex","ETHUSD",1646414076866,0.9292,2693.4,2692.9,1.229143]
["bitfinex","ETHUSD",1646414076867,2.15834,2693.4,2692.9,1.229143]
["bitfinex","ETHUSD",1646414077066,1.85834,2693.4,2692.9,1.229143]
["bitfinex","ETHUSD",1646414077267,2.15834,2693.4,2692.9,1.229143]
["bitfinex","ETHUSD",1646414078068,2.15834,2693.4,2693.0,0.00403871]
["bitfinex","ETHUSD",1646414078269,2.15834,2693.4,2693.0,1.86236681]
["bitfinex","ETHUSD",1646414078668,0.439,2693.3,2693.0,1.86236681]
["bitfinex","ETHUSD",1646414078870,1.15679826,2693.2,2693.0,1.86236681]
["bitfinex","ETHUSD",1646414079122,1.15679826,2693.2,2693.0,1.8583281]
["bitfinex","ETHUSD",1646414079317,1.15679826,2693.2,2693.0,1.86236681]
["bitfinex","ETHUSD",1646414079528,2.08600826,2693.2,2693.0,1.86236681]
["bitfinex","ETHUSD",1646414080120,2.08600826,2693.2,2693.0,1.8583281]
["bitfinex","ETHUSD",1646414080318,0.92921,2693.2,2693.0,1.8583281]
["bitfinex","ETHUSD",1646414080518,0.92921,2693.2,2693.0,1.86236684]
["bitfinex","ETHUSD",1646414081418,0.92921,2693.2,2693.0,1.8583281]
["bitfinex","ETHUSD",1646414081620,0.92921,2693.2,2693.0,1.86236708]
["bitfinex","ETHUSD",1646414081818,1.98811097,2693.2,2693.0,1.86236708]
["bitfinex","ETHUSD",1646414082221,0.439,2693.1,2693.0,1.86236708]
["bitfinex","ETHUSD",1646414082618,0.439,2693.1,2693.0,1.8583281]
["bitfinex","ETHUSD",1646414082878,0.439,2693.1,2693.0,0.37146318]
["bitfinex","ETHUSD",1646414084671,0.439,2693.5,2693.0,0.37146318]
["bitfinex","ETHUSD",1646414085269,0.439,2693.5,2693.1,0.00403893]
["bitfinex","ETHUSD",1646414085469,0.439,2693.5,2693.1,1.86237013]
["bitfinex","ETHUSD",1646414085671,1.04674131,2693.2,2693.1,1.86237013]
["bitfinex","ETHUSD",1646414085871,1.48574131,2693.2,2693.1,0.00403893]
["bitfinex","ETHUSD",1646414086270,1.48574131,2693.2,2693.0,0.37146318]
["bitfinex","ETHUSD",1646414086619,4.27380131,2693.2,2693.0,0.37550211]
["bitfinex","ETHUSD",1646414086820,4.57380131,2693.2,2693.0,0.37550211]
["bitfinex","ETHUSD",1646414087418,4.57380131,2693.2,2693.0,0.37146318]
["bitfinex","ETHUSD",1646414087617,4.57380131,2693.2,2693.0,0.37550215]
["bitfinex","ETHUSD",1646414088217,4.57380131,2693.2,2693.0,0.37447712]
["bitfinex","ETHUSD",1646414088520,4.57380131,2693.2,2693.0,0.37043815]
["bitfinex","ETHUSD",1646414088921,4.57380131,2693.2,2693.0,0.37447712]
["bitfinex","ETHUSD",1646414089819,4.57380131,2693.2,2693.0,0.37043815]
["bitfinex","ETHUSD",1646414090019,4.57380131,2693.2,2693.0,0.37447712]
["bitfinex","ETHUSD",1646414090572,6.81680131,2693.2,2693.0,0.37447712]
["bitfinex","ETHUSD",1646414090773,3.5,2693.1,2693.0,0.00403897]
["bitfinex","ETHUSD",1646414090975,3.5,2693.1,2692.0,0.00096]
["bitfinex","ETHUSD",1646414090976,10.17256,2692.9,2692.0,0.00096]
["bitfinex","ETHUSD",1646414091174,0.92965,2692.7,2692.0,0.00096]
["bitfinex","ETHUSD",1646414091376,12.40455,2692.9,2692.0,0.00096]
["bitfinex","ETHUSD",1646414091377,0.439,2692.6,2692.0,0.00096]
["bitfinex","ETHUSD",1646414091573,0.439,2692.5,2692.0,0.00096]
["bitfinex","ETHUSD",1646414091774,0.439,2692.4,2692.1,0.9296632]
["bitfinex","ETHUSD",1646414092276,0.3,2692.7,2692.4,0.0014242]
["bitfinex","ETHUSD",1646414092675,3.22795,2692.9,2692.4,0.0014242]
["bitfinex","ETHUSD",1646414093074,0.92928,2692.8,2692.5,0.9293034]
["bitfinex","ETHUSD",1646414093576,2.29754,2693.3,2692.4,1.860031]
["bitfinex","ETHUSD",1646414093577,0.25,2693.4,2692.6,0.3726]
["bitfinex","ETHUSD",1646414093776,0.97020238,2693.8,2692.6,0.3726]
["bitfinex","ETHUSD",1646414093976,0.00205535,2693.9,2692.7,0.1855]
["bitfinex","ETHUSD",1646414094219,0.92898,2693.7,2693.0,0.92899]
["bitfinex","ETHUSD",1646414095523,1.85803,2693.7,2693.3,0.89635844]
["bitfinex","ETHUSD",1646414095722,0.42004615,2693.7,2693.3,0.91136678]
["bitfinex","ETHUSD",1646414095925,0.25,2694.2,2693.4,0.1855]
["bitfinex","ETHUSD",1646414096121,0.00402602,2693.9,2693.4,0.1855]
["bitfinex","ETHUSD",1646414096321,0.38809098,2694.4,2693.6,0.3726]
["bitfinex","ETHUSD",1646414096520,0.38809098,2694.4,2693.6,0.5581]
["bitfinex","ETHUSD",1646414096720,0.00151575,2694.6,2694.3,0.99981654]
["bitfinex","ETHUSD",1646414096925,0.00151575,2694.8,2694.3,0.99981654]
["bitfinex","ETHUSD",1646414097125,1.85732,2694.8,2694.3,1.92844654]
["bitfinex","ETHUSD",1646414097985,0.92872,2694.7,2694.3,0.9286089]
["bitfinex","ETHUSD",1646414099586,0.00151575,2694.9,2694.4,0.3726]
["bitfinex","ETHUSD",1646414099789,0.12319163,2695.6,2694.5,3.1577598]
["bitfinex","ETHUSD",1646414099986,1.2124,2696.1,2695.5,0.3726]
["bitfinex","ETHUSD",1646414099987,0.25,2696.1,2695.5,0.3726]
["bitfinex","ETHUSD",1646414100186,1.0,2696.4,2695.5,0.3726]
["bitfinex","ETHUSD",1646414100187,0.0324124,2696.7,2695.8,0.3726]
["bitfinex","ETHUSD",1646414100384,0.0324124,2696.7,2695.7,7.0]
["bitfinex","ETHUSD",1646414100385,0.0324124,2696.7,2695.9,4.80037]
["bitfinex","ETHUSD",1646414100587,0.0324124,2696.7,2695.9,1.30037]
["bitfinex","ETHUSD",1646414100785,0.0324124,2696.7,2696.1,2.7832847]
["bitfinex","ETHUSD",1646414100984,0.00429075,2696.4,2696.3,0.9277616]
["bitfinex","ETHUSD",1646414101825,1.36702,2696.6,2696.3,0.9277616]
["bitfinex","ETHUSD",1646414102226,1.86056066,2696.5,2696.3,0.9277616]
["bitfinex","ETHUSD",1646414103024,1.85627,2696.5,2696.3,0.9277616]
["bitfinex","ETHUSD",1646414103227,1.86056062,2696.5,2696.3,0.9277616]
["bitfinex","ETHUSD",1646414103925,1.2266869,2696.4,2696.3,0.9277616]
["bitfinex","ETHUSD",1646414104330,1.6656869,2696.4,2696.3,0.9277616]
["bitfinex","ETHUSD",1646414104528,1.6656869,2696.4,2695.9,2.7834553]
["bitfinex","ETHUSD",1646414104529,1.6694148,2696.4,2695.9,1.8566126]
["bitfinex","ETHUSD",1646414104727,0.9284,2696.2,2695.9,1.8566126]
["bitfinex","ETHUSD",1646414104931,0.439,2696.1,2695.9,1.8566126]
["bitfinex","ETHUSD",1646414105127,2.81584238,2696.1,2695.0,3.7129795]
["bitfinex","ETHUSD",1646414105392,0.9285,2695.8,2695.0,3.7129795]
["bitfinex","ETHUSD",1646414105595,0.439,2695.7,2695.2,0.9285746]
["bitfinex","ETHUSD",1646414105791,2.81999208,2695.7,2695.2,0.9285746]
["bitfinex","ETHUSD",1646414105992,3.30540238,2695.6,2695.2,0.9285746]
["bitfinex","ETHUSD",1646414106192,1.36240238,2695.6,2695.2,0.9285746]
["bitfinex","ETHUSD",1646414106395,3.35200276,2695.6,2695.2,0.9285746]
["bitfinex","ETHUSD",1646414106593,2.42337276,2695.6,2695.2,0.9285746]
["bitfinex","ETHUSD",1646414106792,2.86237276,2695.6,2695.2,0.9285746]
["bitfinex","ETHUSD",1646414106992,0.00414981,2695.5,2695.2,0.9285746]
["bitfinex","ETHUSD",1646414107995,0.92856,2695.6,2695.4,1.03833438]
["bitfinex","ETHUSD",1646414108196,0.92856,2695.6,2695.4,1.96658088]
["bitfinex","ETHUSD",1646414108197,0.00404214,2695.5,2695.4,1.96658088]
["bitfinex","ETHUSD",1646414108395,0.01616614,2695.9,2695.4,2.33918088]
["bitfinex","ETHUSD",1646414108596,0.3,2695.6,2695.4,1.96658088]
["bitfinex","ETHUSD",1646414108797,0.01616614,2695.9,2695.4,1.96658088]
["bitfinex","ETHUSD",1646414109222,0.00144237,2696.1,2695.6,2.09817336]
["bitfinex","ETHUSD",1646414109422,0.00144237,2696.1,2695.7,0.9281359]
["bitfinex","ETHUSD",1646414109423,1.85626,2696.1,2695.7,0.9281359]
["bitfinex","ETHUSD",1646414110226,2.15626,2696.1,2695.7,0.9281359]
["bitfinex","ETHUSD",1646414111229,0.439,2696.0,2695.7,0.9281359]
["bitfinex","ETHUSD",1646414112025,1.20291801,2695.8,2695.7,0.00929056]
["bitfinex","ETHUSD",1646414112224,0.3,2695.9,2695.7,0.00929056]
["bitfinex","ETHUSD",1646414112427,0.439,2695.8,2695.7,0.00929056]
["bitfinex","ETHUSD",1646414112628,2.78528,2696.0,2695.7,0.00929056]
["bitfinex","ETHUSD",1646414112875,3.08528,2696.0,2695.7,0.00929056]
["bitfinex","ETHUSD",1646414113071,0.00429112,2695.9,2695.7,0.00929056]
["bitfinex","ETHUSD",1646414113972,2.78528,2696.0,2695.7,0.00929056]
["bitfinex","ETHUSD",1646414114172,0.00429112,2695.9,2695.7,0.00929056]
["bitfinex","ETHUSD",1646414114372,0.00429112,2695.9,2695.8,2.09817336]
["bitfinex","ETHUSD",1646414114573,0.00977791,2695.9,2695.8,4.19634672]
["bitfinex","ETHUSD",1646414115074,0.00548679,2695.9,2695.8,4.19634672]
["bitfinex","ETHUSD",1646414118321,0.44448679,2695.9,2695.8,4.19634672]
["bitfinex","ETHUSD",1646414119421,0.439,2695.9,2695.8,4.19634672]
["bitfinex","ETHUSD",1646414120024,7.0,2695.8,2694.6,7.6193984]
["bitfinex","ETHUSD",1646414120222,7.0,2695.8,2694.6,3.9058]
["bitfinex","ETHUSD",1646414120223,0.92865,2695.4,2694.6,3.9058]
["bitfinex","ETHUSD",1646414120481,0.439,2695.3,2694.3,0.05760104]
["bitfinex","ETHUSD",1646414120884,0.88867743,2694.6,2694.2,0.00404104]
["bitfinex","ETHUSD",1646414121082,0.439,2694.5,2694.2,0.93283404]
["bitfinex","ETHUSD",1646414121282,1.36794,2694.5,2694.2,0.928793]
["bitfinex","ETHUSD",1646414121682,1.36794,2694.5,2694.1,3.7142868]
["bitfinex","ETHUSD",1646414121880,1.36794,2694.5,2693.4,1.5042]
["bitfinex","ETHUSD",1646414121881,0.92898,2694.2,2693.4,1.1316]
["bitfinex","ETHUSD",1646414122085,1.36798,2694.2,2693.1,3.814]
["bitfinex","ETHUSD",1646414122381,1.36798,2694.2,2693.5,0.92899]
["bitfinex","ETHUSD",1646414122382,1.96449099,2694.0,2693.5,0.92899]
["bitfinex","ETHUSD",1646414122980,2.40349099,2694.0,2693.5,0.92899]
["bitfinex","ETHUSD",1646414123580,1.36799,2694.0,2693.5,0.92899]
["bitfinex","ETHUSD",1646414123784,2.29703,2694.0,2693.5,0.92899]
["bitfinex","ETHUSD",1646414123983,1.36804,2694.0,2693.6,0.00405841]
["bitfinex","ETHUSD",1646414124224,0.439,2694.4,2693.6,1.86163341]
["bitfinex","ETHUSD",1646414124424,0.439,2694.7,2693.9,0.9285921]
["bitfinex","ETHUSD",1646414124626,0.439,2694.7,2694.4,0.98207077]
["bitfinex","ETHUSD",1646414124934,2.29633,2694.7,2693.7,1.0]
["bitfinex","ETHUSD",1646414125125,2.29633,2694.7,2694.2,0.00412865]
["bitfinex","ETHUSD",1646414125324,2.29633,2694.7,2694.3,1.8573229]
["bitfinex","ETHUSD",1646414125523,2.29633,2694.7,2694.4,0.9286615]
["bitfinex","ETHUSD",1646414126327,3.52507,2694.7,2694.4,0.9286615]
["bitfinex","ETHUSD",1646414127528,1.22855,2694.7,2694.4,4.4286615]
["bitfinex","ETHUSD",1646414127727,1.22855,2694.7,2694.4,0.9286615]
["bitfinex","ETHUSD",1646414127974,0.3,2694.7,2694.4,0.9286615]
["bitfinex","ETHUSD",1646414128276,0.25,2695.0,2694.4,0.9286615]
["bitfinex","ETHUSD",1646414128576,0.92843,2695.0,2694.7,2.11291808]
["bitfinex","ETHUSD",1646414128778,0.92843,2695.0,2694.7,0.9284821]
["bitfinex","ETHUSD",1646414129677,0.92843,2695.0,2694.8,1.17586071]
["bitfinex","ETHUSD",1646414130580,0.01708388,2695.5,2694.8,1.17586071]
["bitfinex","ETHUSD",1646414130781,0.01708388,2695.5,2694.9,2.2290924]
["bitfinex","ETHUSD",1646414130782,0.01564151,2695.5,2694.9,2.2290924]
["bitfinex","ETHUSD",1646414130979,0.25144237,2695.6,2694.9,2.2290924]
["bitfinex","ETHUSD",1646414131179,0.01564164,2695.5,2694.9,2.2290924]
["bitfinex","ETHUSD",1646414131380,0.94394164,2695.5,2695.0,2.7849123]
["bitfinex","ETHUSD",1646414132021,0.9283,2695.5,2695.0,2.7849123]
["bitfinex","ETHUSD",1646414133123,1.2283,2695.5,2695.0,2.7849123]
["bitfinex","ETHUSD",1646414133326,2.15676,2695.5,2695.0,2.7849123]
["bitfinex","ETHUSD",1646414135981,2.15676,2695.5,2694.9,1.8564924]
["bitfinex","ETHUSD",1646414136181,2.59576,2695.5,2694.9,1.8564924]
["bitfinex","ETHUSD",1646414136676,0.92856,2695.2,2694.9,1.8564924]
["bitfinex","ETHUSD",1646414136876,1.36756,2695.2,2694.9,1.8564924]
["bitfinex","ETHUSD",1646414141166,1.36756,2695.2,2694.9,0.37099733]
["bitfinex","ETHUSD",1646414141167,0.439,2695.2,2694.9,0.37099733]
["bitfinex","ETHUSD",1646414141527,0.92862,2695.3,2694.9,0.37099733]
["bitfinex","ETHUSD",1646414141729,0.92827,2695.5,2694.9,0.37099733]
["bitfinex","ETHUSD",1646414141929,0.92827,2695.5,2695.0,4.4282324]
["bitfinex","ETHUSD",1646414142729,0.92827,2695.5,2695.0,4.42714337]
["bitfinex","ETHUSD",1646414142975,0.92827,2695.5,2695.4,1.11388053]
["bitfinex","ETHUSD",1646414143175,0.92827,2695.5,2695.2,1.8565883]
["bitfinex","ETHUSD",1646414143375,0.92827,2695.5,2695.3,0.9282942]
["bitfinex","ETHUSD",1646414144576,0.92827,2695.5,2695.2,2.95259364]
["bitfinex","ETHUSD",1646414144577,1.22827,2695.5,2695.2,2.95259364]
["bitfinex","ETHUSD",1646414145579,1.22827,2695.5,2695.2,1.8565883]
["bitfinex","ETHUSD",1646414147628,1.22827,2695.5,2694.9,2.81684177]
["bitfinex","ETHUSD",1646414147830,0.9285,2695.4,2694.8,1.8569707]
["bitfinex","ETHUSD",1646414148031,0.9285,2695.4,2694.2,0.0038245]
["bitfinex","ETHUSD",1646414148032,0.92855,2695.3,2694.2,0.0038245]
["bitfinex","ETHUSD",1646414148228,0.439,2695.2,2694.2,0.0038245]
["bitfinex","ETHUSD",1646414148429,3.22506,2695.2,2694.2,0.0038245]
["bitfinex","ETHUSD",1646414148829,0.95451439,2694.9,2694.2,1.22299507]
["bitfinex","ETHUSD",1646414149032,0.9287,2694.8,2694.2,1.21917057]
["bitfinex","ETHUSD",1646414149230,0.92872,2694.7,2694.2,1.22299463]
["bitfinex","ETHUSD",1646414149633,1.36772,2694.7,2694.2,0.00382406]
["bitfinex","ETHUSD",1646414150133,1.36772,2694.7,2694.0,0.3726]
["bitfinex","ETHUSD",1646414150134,0.9287076,2694.5,2694.0,0.3726]
["bitfinex","ETHUSD",1646414150382,0.9287076,2694.5,2693.7,2.06136]
["bitfinex","ETHUSD",1646414150383,0.9287076,2694.5,2694.2,0.003823]
["bitfinex","ETHUSD",1646414151283,0.9287076,2694.5,2694.2,1.22168774]
["bitfinex","ETHUSD",1646414151482,0.9287076,2694.5,2694.2,1.22551067]
["bitfinex","ETHUSD",1646414152586,0.9286004,2694.7,2694.2,1.22168774]
["bitfinex","ETHUSD",1646414152790,0.9286004,2694.7,2694.2,1.22551067]
["bitfinex","ETHUSD",1646414153588,0.704183,2695.1,2694.2,2.45407067]
["bitfinex","ETHUSD",1646414153788,0.704183,2695.1,2694.3,3.5]
["bitfinex","ETHUSD",1646414153988,0.25,2695.2,2694.3,3.8726]
["bitfinex","ETHUSD",1646414154235,0.81770867,2695.4,2694.3,4.8726]
["bitfinex","ETHUSD",1646414154432,0.81770867,2695.4,2695.2,1.07144684]
["bitfinex","ETHUSD",1646414154433,0.26267889,2695.4,2695.2,1.07144684]
["bitfinex","ETHUSD",1646414154632,1.18958352,2695.4,2694.3,4.8726]
["bitfinex","ETHUSD",1646414155032,1.18958352,2695.4,2694.3,4.5]
["bitfinex","ETHUSD",1646414155233,1.18958352,2695.4,2694.5,1.85677]
["bitfinex","ETHUSD",1646414155632,1.18958352,2695.4,2695.1,0.8810936]
["bitfinex","ETHUSD",1646414155932,1.18958352,2695.4,2694.5,2.15677]
["bitfinex","ETHUSD",1646414156337,1.18958352,2695.4,2694.6,3.5]
["bitfinex","ETHUSD",1646414156542,0.00144237,2695.5,2694.6,3.8726]
["bitfinex","ETHUSD",1646414156756,0.00383192,2695.6,2694.8,0.3726]
["bitfinex","ETHUSD",1646414156757,0.00527429,2695.6,2694.8,0.3726]
["bitfinex","ETHUSD",1646414156936,0.00527429,2695.6,2695.0,0.3726]
["bitfinex","ETHUSD",1646414157136,0.00383192,2695.6,2695.2,0.3726]
["bitfinex","ETHUSD",1646414157339,0.00144237,2695.8,2695.5,7.3726]
["bitfinex","ETHUSD",1646414157639,0.00182454,2695.6,2695.5,7.6726]
["bitfinex","ETHUSD",1646414158475,0.00144237,2696.5,2695.5,7.3]
["bitfinex","ETHUSD",1646414158675,0.92946247,2696.5,2695.7,1.85598]
["bitfinex","ETHUSD",1646414159677,0.92946247,2696.5,2696.2,1.19015504]
["bitfinex","ETHUSD",1646414159878,0.9280201,2696.5,2696.2,1.19015504]
["bitfinex","ETHUSD",1646414161179,0.9323197,2696.5,2695.7,2.22858]
["bitfinex","ETHUSD",1646414161381,0.9323197,2696.5,2695.7,1.85598]
["bitfinex","ETHUSD",1646414161635,0.9323197,2696.5,2695.7,2.15598]
["bitfinex","ETHUSD",1646414162226,0.9280201,2696.5,2695.7,2.15598]
["bitfinex","ETHUSD",1646414162427,0.00429981,2696.2,2695.7,2.15598]
["bitfinex","ETHUSD",1646414162827,0.00429981,2696.2,2695.8,1.22416931]
["bitfinex","ETHUSD",1646414163028,0.00429981,2696.2,2695.9,0.92798]
["bitfinex","ETHUSD",1646414163232,0.0324124,2696.7,2696.1,0.3726]
["bitfinex","ETHUSD",1646414163431,0.0148382,2696.9,2696.0,7.0]
["bitfinex","ETHUSD",1646414163432,0.0148382,2696.9,2696.3,0.3726]
["bitfinex","ETHUSD",1646414163831,0.01719699,2696.5,2696.3,0.6726]
["bitfinex","ETHUSD",1646414164030,0.01719699,2696.5,2696.4,1.53353814]
["bitfinex","ETHUSD",1646414164231,0.0167358,2697.0,2696.6,11.8026]
["bitfinex","ETHUSD",1646414164435,0.0167358,2697.0,2696.8,0.3726]
["bitfinex","ETHUSD",1646414164733,0.0148805,2697.4,2697.0,0.3726]
["bitfinex","ETHUSD",1646414164734,0.2688845,2697.3,2697.0,0.3726]
["bitfinex","ETHUSD",1646414164932,7.3223812,2697.6,2697.1,3.0]
["bitfinex","ETHUSD",1646414165133,0.0185678,2697.9,2697.2,1.11829198]
["bitfinex","ETHUSD",1646414165377,0.0185678,2697.9,2697.3,0.3726]
["bitfinex","ETHUSD",1646414166178,0.0185678,2697.9,2697.3,3.8726]
["bitfinex","ETHUSD",1646414166179,5.84e-05,2697.7,2697.3,3.8726]
["bitfinex","ETHUSD",1646414166379,5.84e-05,2697.7,2697.4,0.3726]
["bitfinex","ETHUSD",1646414166578,5.84e-05,2697.7,2697.4,3.8726]
["bitfinex","ETHUSD",1646414166778,5.84e-05,2697.7,2697.4,5.1726]
["bitfinex","ETHUSD",1646414166981,0.3025797,2698.1,2697.6,0.3726]
["bitfinex","ETHUSD",1646414167180,0.06060683,2698.1,2697.7,5.8726]
["bitfinex","ETHUSD",1646414167378,0.06060683,2698.1,2697.7,7.72691]
["bitfinex","ETHUSD",1646414167579,0.06060683,2698.1,2697.8,1.21760973]
["bitfinex","ETHUSD",1646414167778,0.06060683,2698.1,2697.8,2.14474973]
["bitfinex","ETHUSD",1646414168180,0.0525797,2698.1,2697.8,2.14474973]
["bitfinex","ETHUSD",1646414168477,0.0525797,2698.1,2697.8,3.28684973]
["bitfinex","ETHUSD",1646414168678,0.0525797,2698.1,2697.8,3.65944973]
["bitfinex","ETHUSD",1646414168979,0.0525797,2698.1,2697.8,3.28684973]
["bitfinex","ETHUSD",1646414169225,0.0525797,2698.1,2697.9,0.3]
["bitfinex","ETHUSD",1646414169629,0.02697696,2698.2,2698.0,2.78086]
["bitfinex","ETHUSD",1646414169927,0.3304827,2698.8,2698.1,4.79945]
["bitfinex","ETHUSD",1646414170227,9.7e-06,2698.3,2698.2,3.8726]
["bitfinex","ETHUSD",1646414170427,25.00140462,2698.7,2698.4,7.0]
["bitfinex","ETHUSD",1646414170626,0.3475727,2699.0,2698.9,7.0]
["bitfinex","ETHUSD",1646414170627,0.0378398,2699.0,2698.9,7.0]
["bitfinex","ETHUSD",1646414170833,0.0189199,2699.3,2699.0,7.33097744]
["bitfinex","ETHUSD",1646414171031,0.0054692,2699.5,2699.2,0.33097744]
["bitfinex","ETHUSD",1646414171327,0.0187949,2699.9,2699.4,0.33097744]
["bitfinex","ETHUSD",1646414171530,0.0187949,2699.9,2699.3,1.13568843]
["bitfinex","ETHUSD",1646414171729,0.0187949,2699.9,2699.3,1.85326]
["bitfinex","ETHUSD",1646414172027,0.01689008,2699.7,2699.3,0.92676]
["bitfinex","ETHUSD",1646414172229,0.01689008,2699.7,2699.4,3.5]
["bitfinex","ETHUSD",1646414172425,0.01689008,2699.7,2699.3,0.92676]
["bitfinex","ETHUSD",1646414172628,0.01689008,2699.7,2699.3,2.01884806]
["bitfinex","ETHUSD",1646414172879,0.0148845,2699.7,2699.3,0.92676]
["bitfinex","ETHUSD",1646414173081,0.0148845,2699.7,2698.6,4.80344]
["bitfinex","ETHUSD",1646414173283,0.00429871,2699.6,2698.6,3.8765]
["bitfinex","ETHUSD",1646414173878,0.9269942,2699.5,2698.6,3.8765]
["bitfinex","ETHUSD",1646414174081,0.9269942,2699.5,2698.2,6.87378376]
["bitfinex","ETHUSD",1646414174082,0.20161805,2699.4,2698.2,6.87378376]
["bitfinex","ETHUSD",1646414174280,0.20161805,2699.4,2698.4,0.92699]
["bitfinex","ETHUSD",1646414174479,0.00429905,2699.2,2698.4,0.92699]
["bitfinex","ETHUSD",1646414174882,0.00429905,2699.2,2698.2,2.81995899]
["bitfinex","ETHUSD",1646414175079,1.17563728,2699.0,2698.2,2.81995899]
["bitfinex","ETHUSD",1646414175280,1.38864082,2699.0,2698.2,2.81995899]
["bitfinex","ETHUSD",1646414175479,1.38864082,2699.0,2698.2,3.11995899]
["bitfinex","ETHUSD",1646414175680,0.00429939,2698.8,2698.2,3.11995899]
["bitfinex","ETHUSD",1646414175880,0.00429939,2698.8,2698.2,2.15396]
["bitfinex","ETHUSD",1646414176081,0.00429939,2698.8,2697.9,3.8765]
["bitfinex","ETHUSD",1646414176284,0.44329939,2698.8,2697.9,3.8765]
["bitfinex","ETHUSD",1646414176482,0.2200324,2698.7,2697.9,3.8765]
["bitfinex","ETHUSD",1646414176732,0.00429969,2698.5,2697.7,3.3468]
["bitfinex","ETHUSD",1646414177032,0.00429969,2698.5,2697.7,1.01317888]
["bitfinex","ETHUSD",1646414177227,0.00570001,2698.5,2697.7,1.01317888]
["bitfinex","ETHUSD",1646414177529,0.00570001,2698.5,2697.4,10.7935]
["bitfinex","ETHUSD",1646414177727,0.00570001,2698.5,2697.4,12.0935]
["bitfinex","ETHUSD",1646414177728,0.00140032,2698.5,2697.4,12.0935]
["bitfinex","ETHUSD",1646414177929,0.00415477,2698.2,2697.5,1.85449]
["bitfinex","ETHUSD",1646414178230,0.00415477,2698.2,2697.4,12.0935]
["bitfinex","ETHUSD",1646414178231,0.44315477,2698.2,2697.4,3.7935]
["bitfinex","ETHUSD",1646414178427,0.44315477,2698.2,2697.3,0.55321829]
["bitfinex","ETHUSD",1646414178428,0.657378,2698.2,2697.3,0.55321829]
["bitfinex","ETHUSD",1646414178626,0.94729877,2697.9,2697.3,0.55321829]
["bitfinex","ETHUSD",1646414179329,0.00415516,2697.7,2697.3,0.85321829]
["bitfinex","ETHUSD",1646414179933,0.00140032,2697.9,2697.5,0.3726]
["bitfinex","ETHUSD",1646414180134,7.74885961,2699.1,2697.7,0.3726]
["bitfinex","ETHUSD",1646414180135,0.00140032,2698.7,2697.7,0.3726]
["bitfinex","ETHUSD",1646414180383,0.00140032,2698.7,2698.5,1.08566357]
["bitfinex","ETHUSD",1646414180583,0.00140032,2698.7,2697.8,0.3726]
["bitfinex","ETHUSD",1646414180584,1.05744221,2699.2,2697.9,3.8197]
["bitfinex","ETHUSD",1646414180786,0.00140032,2698.7,2697.9,4.8197]
["bitfinex","ETHUSD",1646414180984,0.00140032,2699.1,2698.1,0.92716]
["bitfinex","ETHUSD",1646414181189,0.00140032,2699.1,2698.2,3.8726]
["bitfinex","ETHUSD",1646414181389,0.00140032,2699.1,2698.2,16.3026]
["bitfinex","ETHUSD",1646414181586,0.00140032,2699.2,2698.2,16.3026]
["bitfinex","ETHUSD",1646414181786,0.01628482,2699.7,2698.2,16.3026]
["bitfinex","ETHUSD",1646414182287,0.01628482,2699.7,2699.1,1.38724468]
["bitfinex","ETHUSD",1646414182486,0.0148845,2699.7,2699.1,0.3]
["bitfinex","ETHUSD",1646414182885,0.0148845,2699.7,2698.6,0.3]
["bitfinex","ETHUSD",1646414183288,0.0148845,2699.7,2698.4,5.1726]
["bitfinex","ETHUSD",1646414183489,0.0148845,2699.7,2698.9,0.98693157]
["bitfinex","ETHUSD",1646414183887,0.0148845,2699.7,2698.9,1.28693157]
["bitfinex","ETHUSD",1646414184135,0.00405578,2699.2,2698.9,1.28693157]
["bitfinex","ETHUSD",1646414184324,0.00405578,2699.2,2698.9,0.3]
["bitfinex","ETHUSD",1646414184525,0.00405578,2699.2,2698.8,0.3]
["bitfinex","ETHUSD",1646414184926,0.258475,2699.6,2698.9,0.9268]
["bitfinex","ETHUSD",1646414185126,0.00412718,2699.1,2698.9,0.9268]
["bitfinex","ETHUSD",1646414185331,0.00412718,2699.1,2698.8,0.3]
["bitfinex","ETHUSD",1646414186130,0.00140032,2699.5,2698.8,0.3]
["bitfinex","ETHUSD",1646414186329,0.00412722,2699.1,2698.8,0.3]
["bitfinex","ETHUSD",1646414186731,0.00412722,2699.1,2698.6,2.50186511]
["bitfinex","ETHUSD",1646414186931,0.00412722,2699.1,2698.7,0.92689]
["bitfinex","ETHUSD",1646414187331,0.00140032,2699.5,2698.8,0.3]
["bitfinex","ETHUSD",1646414187531,0.00412726,2699.0,2698.8,0.3]
["bitfinex","ETHUSD",1646414188679,0.00140032,2699.5,2698.9,0.92686]
["bitfinex","ETHUSD",1646414188877,0.00405252,2699.0,2698.9,0.92686]
["bitfinex","ETHUSD",1646414189778,0.00140032,2699.5,2698.9,0.92686]
["bitfinex","ETHUSD",1646414189979,0.00405248,2699.1,2698.9,0.92686]
["bitfinex","ETHUSD",1646414190178,0.00405248,2699.1,2698.7,0.92694]
["bitfinex","ETHUSD",1646414190380,0.00405248,2699.1,2698.6,0.3]
["bitfinex","ETHUSD",1646414190583,0.00405248,2699.1,2698.6,0.6]
["bitfinex","ETHUSD",1646414190980,0.01620748,2699.5,2698.6,0.3]
["bitfinex","ETHUSD",1646414190981,0.23089529,2699.5,2698.6,0.3]
["bitfinex","ETHUSD",1646414191181,0.00405255,2699.0,2698.3,1.85391]
["bitfinex","ETHUSD",1646414191386,0.00405255,2699.0,2698.2,1.48277211]
["bitfinex","ETHUSD",1646414191387,0.917428,2698.9,2698.2,1.48277211]
["bitfinex","ETHUSD",1646414191626,0.917428,2698.9,2698.2,0.56359055]
["bitfinex","ETHUSD",1646414191627,1.356428,2698.9,2698.2,0.56359055]
["bitfinex","ETHUSD",1646414192228,0.92727,2698.7,2698.2,0.56359055]
["bitfinex","ETHUSD",1646414192428,0.69490508,2698.6,2698.2,0.56359055]
["bitfinex","ETHUSD",1646414192630,11.4273894,2698.5,2697.4,3.5418]
["bitfinex","ETHUSD",1646414192829,0.439,2698.4,2697.3,0.55321829]
["bitfinex","ETHUSD",1646414193132,0.20710232,2698.2,2697.3,0.55321829]
["bitfinex","ETHUSD",1646414193327,0.439,2698.1,2697.3,0.55321829]
["bitfinex","ETHUSD",1646414193530,1.11730966,2697.9,2697.3,1.71129706]
["bitfinex","ETHUSD",1646414193729,2.09359818,2697.8,2697.3,0.55321829]
["bitfinex","ETHUSD",1646414194328,0.23839978,2697.8,2697.3,0.55321829]
["bitfinex","ETHUSD",1646414194528,0.2466348,2698.2,2697.3,0.55321829]
["bitfinex","ETHUSD",1646414194727,0.24803512,2698.2,2697.3,0.55321829]
["bitfinex","ETHUSD",1646414194929,0.00406089,2697.8,2697.7,1.13938446]
["bitfinex","ETHUSD",1646414195129,0.00406089,2697.8,2697.3,0.55321829]
["bitfinex","ETHUSD",1646414195378,0.00406089,2697.8,2697.5,0.92735]
["bitfinex","ETHUSD",1646414195578,0.00406089,2697.8,2697.3,0.55321829]
["bitfinex","ETHUSD",1646414195785,0.25729434,2698.2,2697.3,0.55321829]
["bitfinex","ETHUSD",1646414195979,0.00406023,2697.8,2697.3,0.55321829]
["bitfinex","ETHUSD",1646414196179,0.96882808,2697.6,2697.3,0.55321829]
["bitfinex","ETHUSD",1646414196377,0.25888317,2697.6,2697.3,0.55321829]
["bitfinex","ETHUSD",1646414196578,1.18657317,2697.6,2697.3,0.55321829]
["bitfinex","ETHUSD",1646414196880,0.2067414,2697.5,2697.3,0.55321829]
["bitfinex","ETHUSD",1646414197278,0.2067414,2697.5,2696.8,0.92763]
["bitfinex","ETHUSD",1646414197478,0.2067414,2697.5,2696.8,1.49389438]
["bitfinex","ETHUSD",1646414197679,0.2067414,2697.5,2696.8,0.92763]
["bitfinex","ETHUSD",1646414197878,1.11062438,2697.3,2696.8,0.92763]
["bitfinex","ETHUSD",1646414198185,0.2067414,2697.5,2696.8,0.92763]
["bitfinex","ETHUSD",1646414199227,0.92762,2697.4,2696.8,0.92763]
["bitfinex","ETHUSD",1646414199827,0.92762,2697.4,2696.9,1.00636301]
["bitfinex","ETHUSD",1646414200329,1.17737618,2697.6,2696.9,1.00636301]
["bitfinex","ETHUSD",1646414200528,1.17737618,2697.6,2697.0,0.92754]
["bitfinex","ETHUSD",1646414200529,1.17597586,2697.6,2697.0,0.92754]
["bitfinex","ETHUSD",1646414200931,1.17597586,2697.6,2696.9,1.00636301]
["bitfinex","ETHUSD",1646414201334,1.18458464,2697.6,2696.9,1.00636301]
["bitfinex","ETHUSD",1646414201928,1.18458464,2697.6,2697.0,0.92752]
["bitfinex","ETHUSD",1646414202328,0.25705464,2697.6,2697.0,4.42752]
["bitfinex","ETHUSD",1646414202534,0.00406003,2697.8,2697.6,0.87492105]
["bitfinex","ETHUSD",1646414202730,0.00406003,2697.8,2697.0,4.5]
["bitfinex","ETHUSD",1646414202978,0.00140032,2697.9,2697.3,0.92738]
["bitfinex","ETHUSD",1646414203177,0.00406037,2697.8,2697.3,0.92738]
["bitfinex","ETHUSD",1646414203981,0.00406037,2697.8,2697.4,3.5]
["bitfinex","ETHUSD",1646414204182,0.00140032,2698.2,2697.6,0.3726]
["bitfinex","ETHUSD",1646414204381,0.00140032,2698.3,2697.7,5.49964038]
["bitfinex","ETHUSD",1646414204580,0.25,2698.6,2697.7,1.99964038]
["bitfinex","ETHUSD",1646414204581,0.00406026,2697.8,2697.7,1.99964038]
["bitfinex","ETHUSD",1646414204780,0.00406026,2697.8,2697.7,2.07250038]
["bitfinex","ETHUSD",1646414204980,0.00406026,2697.8,2697.7,1.07250038]
["bitfinex","ETHUSD",1646414205480,0.00140032,2698.4,2697.7,1.07250038]
["bitfinex","ETHUSD",1646414205680,0.00406033,2697.9,2697.7,1.07250038]
["bitfinex","ETHUSD",1646414206481,0.00406033,2697.9,2697.5,2.85449]
["bitfinex","ETHUSD",1646414206482,0.00406033,2697.9,2697.5,1.85449]
["bitfinex","ETHUSD",1646414206737,0.00140032,2698.2,2697.5,2.85449]
["bitfinex","ETHUSD",1646414207035,0.00406028,2697.9,2697.3,0.55435084]
["bitfinex","ETHUSD",1646414207433,0.00406028,2697.9,2697.4,1.16214269]
["bitfinex","ETHUSD",1646414207633,0.00406028,2697.9,2697.4,2.08950269]
["bitfinex","ETHUSD",1646414207836,1.182496,2698.1,2697.4,0.92736]
["bitfinex","ETHUSD",1646414208034,0.00406032,2697.8,2697.3,1.55435084]
["bitfinex","ETHUSD",1646414208235,0.00406032,2697.8,2697.3,0.55435084]
["bitfinex","ETHUSD",1646414208436,0.00406032,2697.8,2697.3,4.05435084]
["bitfinex","ETHUSD",1646414208640,0.00406032,2697.8,2697.3,2.40900084]
["bitfinex","ETHUSD",1646414209041,0.01763945,2698.2,2697.3,2.40900084]
["bitfinex","ETHUSD",1646414209042,0.00140032,2698.2,2697.3,2.40900084]
["bitfinex","ETHUSD",1646414209237,0.00406024,2697.8,2697.3,5.90900084]
["bitfinex","ETHUSD",1646414209437,0.00406024,2697.8,2697.7,0.93968319]
["bitfinex","ETHUSD",1646414210237,0.21184728,2698.6,2697.7,0.93968319]
["bitfinex","ETHUSD",1646414210480,0.00406031,2697.9,2697.6,3.5]
["bitfinex","ETHUSD",1646414210680,0.00406031,2697.9,2697.5,0.92733]
["bitfinex","ETHUSD",1646414210881,0.00406031,2697.9,2697.6,1.0]
["bitfinex","ETHUSD",1646414211079,0.00406031,2697.9,2697.5,0.92733]
["bitfinex","ETHUSD",1646414211482,0.22964051,2698.2,2697.7,0.95748876]
["bitfinex","ETHUSD",1646414211686,0.00406035,2697.8,2697.5,0.92733]
["bitfinex","ETHUSD",1646414211883,0.00406035,2697.8,2697.4,2.85443]
["bitfinex","ETHUSD",1646414212085,0.00406035,2697.8,2697.4,1.85443]
["bitfinex","ETHUSD",1646414212383,0.00406035,2697.8,2697.4,2.85443]
["bitfinex","ETHUSD",1646414212582,1.05745167,2697.9,2697.4,1.85443]
["bitfinex","ETHUSD",1646414212783,1.05745167,2697.9,2697.4,2.85443]
["bitfinex","ETHUSD",1646414212984,0.00406027,2697.8,2697.4,1.85443]
["bitfinex","ETHUSD",1646414213284,0.00406027,2697.8,2697.4,2.85443]
["bitfinex","ETHUSD",1646414213484,0.00406027,2697.8,2697.3,1.55435084]
["bitfinex","ETHUSD",1646414213683,1.19744482,2697.8,2697.3,0.55284272]
["bitfinex","ETHUSD",1646414213888,1.19744482,2697.8,2697.0,1.85489]
["bitfinex","ETHUSD",1646414213889,1.19338455,2697.8,2697.0,1.85489]
["bitfinex","ETHUSD",1646414214143,1.19884511,2697.8,2697.0,1.85489]
["bitfinex","ETHUSD",1646414214931,1.19884511,2697.8,2696.8,3.806]
["bitfinex","ETHUSD",1646414215133,1.19478487,2697.8,2697.0,0.92866373]
["bitfinex","ETHUSD",1646414215334,0.92754,2697.5,2697.0,0.92866373]
["bitfinex","ETHUSD",1646414215633,0.92754,2697.5,2696.9,0.3]
["bitfinex","ETHUSD",1646414215836,0.27978261,2697.4,2696.8,1.0]
["bitfinex","ETHUSD",1646414216031,0.21621765,2697.2,2696.8,0.95]
["bitfinex","ETHUSD",1646414216233,0.2405452,2697.4,2696.7,3.5]
["bitfinex","ETHUSD",1646414216435,1.1680852,2697.4,2696.7,3.50406166]
["bitfinex","ETHUSD",1646414216632,0.21481576,2697.2,2696.7,3.50406166]
["bitfinex","ETHUSD",1646414216934,0.21481576,2697.2,2696.8,0.92201462]
["bitfinex","ETHUSD",1646414217533,0.92754,2697.1,2696.8,0.92201462]
["bitfinex","ETHUSD",1646414217985,0.25974473,2697.5,2696.8,0.92201462]
["bitfinex","ETHUSD",1646414218182,1.85507,2697.6,2696.8,0.92201462]
["bitfinex","ETHUSD",1646414218382,2.1038671,2697.6,2696.8,0.92201462]
["bitfinex","ETHUSD",1646414218584,1.85507,2697.6,2696.8,0.92201462]
["bitfinex","ETHUSD",1646414218784,0.22643939,2697.5,2696.8,0.92201462]
["bitfinex","ETHUSD",1646414218986,0.22643939,2697.5,2696.9,3.5]
["bitfinex","ETHUSD",1646414219183,0.21292478,2697.6,2696.9,5.35455]
["bitfinex","ETHUSD",1646414219386,0.21292478,2697.6,2696.9,6.72715]
["bitfinex","ETHUSD",1646414219684,0.21292478,2697.6,2696.9,2.85455]
["bitfinex","ETHUSD",1646414219883,0.21292478,2697.6,2696.9,1.85455]
["bitfinex","ETHUSD",1646414220083,0.21292478,2697.6,2697.0,4.42729]
["bitfinex","ETHUSD",1646414220283,0.21292478,2697.6,2697.1,0.92729]
["bitfinex","ETHUSD",1646414221086,0.21292478,2697.6,2697.3,1.13082329]
["bitfinex","ETHUSD",1646414221286,1.14031478,2697.6,2696.9,2.85455]
["bitfinex","ETHUSD",1646414221487,1.14031478,2697.6,2696.9,1.85455]
["bitfinex","ETHUSD",1646414221731,0.21292478,2697.6,2697.0,3.5]
["bitfinex","ETHUSD",1646414221931,0.2540601,2697.8,2697.2,11.8026]
["bitfinex","ETHUSD",1646414222129,0.0040601,2697.8,2697.3,3.8726]
["bitfinex","ETHUSD",1646414222427,0.00140032,2698.1,2697.3,4.5]
["bitfinex","ETHUSD",1646414222630,0.00406021,2697.8,2697.3,4.5]
["bitfinex","ETHUSD",1646414222831,0.00140032,2698.3,2698.0,0.89326429]
["bitfinex","ETHUSD",1646414223032,4.95202,2699.2,2698.1,7.5]
["bitfinex","ETHUSD",1646414223233,7.47,2699.4,2698.1,18.93]
["bitfinex","ETHUSD",1646414223432,0.3709,2699.6,2698.2,0.3726]
["bitfinex","ETHUSD",1646414223433,0.2465092,2699.5,2698.2,0.3726]
["bitfinex","ETHUSD",1646414223631,0.2465092,2699.5,2698.3,14.93]
["bitfinex","ETHUSD",1646414223830,0.2465092,2699.5,2698.3,15.93]
["bitfinex","ETHUSD",1646414224032,0.2465092,2699.5,2698.3,17.78351]
["bitfinex","ETHUSD",1646414224033,0.22358704,2699.4,2698.3,17.78351]
["bitfinex","ETHUSD",1646414224229,0.22358704,2699.4,2698.3,8.20699]
["bitfinex","ETHUSD",1646414224430,0.22358704,2699.4,2698.3,4.70699]
["bitfinex","ETHUSD",1646414225031,0.22358704,2699.4,2698.7,1.19071085]
["bitfinex","ETHUSD",1646414225032,0.0039404,2699.0,2698.7,1.19071085]
["bitfinex","ETHUSD",1646414225232,0.0039404,2699.0,2698.3,2.85348]
["bitfinex","ETHUSD",1646414225683,0.0039404,2699.0,2698.3,1.85348]
["bitfinex","ETHUSD",1646414225886,2.07758704,2699.4,2698.3,2.85348]
["bitfinex","ETHUSD",1646414226084,0.00394056,2698.8,2698.4,3.5]
["bitfinex","ETHUSD",1646414226286,0.00394056,2698.8,2698.4,1.0]
["bitfinex","ETHUSD",1646414226691,0.00394056,2698.8,2698.3,0.92698]
["bitfinex","ETHUSD",1646414227085,0.00394056,2698.8,2698.1,1.85364]
["bitfinex","ETHUSD",1646414227086,0.00135523,2699.3,2698.1,2.85364]
["bitfinex","ETHUSD",1646414227285,0.00394063,2698.7,2698.5,1.19062377]
["bitfinex","ETHUSD",1646414227685,0.00394063,2698.7,2698.1,2.85364]
["bitfinex","ETHUSD",1646414228287,0.22151736,2699.2,2698.1,2.85364]
["bitfinex","ETHUSD",1646414228488,0.00392613,2698.5,2698.2,3.5]
["bitfinex","ETHUSD",1646414228686,0.00392613,2698.5,2698.3,1.17270656]
["bitfinex","ETHUSD",1646414229432,0.92703,2699.0,2698.3,1.17270656]
["bitfinex","ETHUSD",1646414229629,2.10740576,2699.1,2698.1,2.85364]
["bitfinex","ETHUSD",1646414229630,0.00392613,2698.5,2698.1,1.0]
["bitfinex","ETHUSD",1646414229828,0.00392613,2698.5,2698.0,4.04483307]
["bitfinex","ETHUSD",1646414230228,0.00392613,2698.5,2698.0,5.04483307]
["bitfinex","ETHUSD",1646414230531,0.00392613,2698.5,2698.0,4.04483307]
["bitfinex","ETHUSD",1646414230730,0.23447906,2699.0,2697.8,0.1852]
["bitfinex","ETHUSD",1646414230731,0.92722,2698.4,2697.8,0.1852]
["bitfinex","ETHUSD",1646414230928,0.92722,2698.4,2697.9,0.00392702]
["bitfinex","ETHUSD",1646414230929,0.25748349,2698.3,2697.9,0.00392702]
["bitfinex","ETHUSD",1646414231529,0.00392625,2698.4,2697.9,0.97714505]
["bitfinex","ETHUSD",1646414231731,0.22904258,2698.4,2697.9,0.00392702]
["bitfinex","ETHUSD",1646414231933,0.00135523,2698.7,2697.8,0.1852]
["bitfinex","ETHUSD",1646414231934,0.27796224,2698.7,2697.8,0.1852]
["bitfinex","ETHUSD",1646414232133,0.27796224,2698.7,2697.9,0.00382588]
["bitfinex","ETHUSD",1646414232134,0.00382527,2698.3,2697.9,0.00382588]
["bitfinex","ETHUSD",1646414232532,0.93111527,2698.3,2697.9,0.00382588]
["bitfinex","ETHUSD",1646414232730,0.24021384,2698.2,2697.9,0.00382588]
["bitfinex","ETHUSD",1646414233181,2.78204,2698.7,2697.6,12.1026]
["bitfinex","ETHUSD",1646414233182,0.00135523,2698.6,2697.6,12.1026]
["bitfinex","ETHUSD",1646414233381,0.00382527,2698.2,2697.9,0.00382582]
["bitfinex","ETHUSD",1646414233581,0.00382527,2698.2,2697.9,0.93084582]
["bitfinex","ETHUSD",1646414233780,1.19972784,2698.8,2698.2,0.00765053]
["bitfinex","ETHUSD",1646414233781,0.00135523,2698.7,2698.2,0.00765053]
["bitfinex","ETHUSD",1646414233980,0.9324255,2698.6,2698.2,0.00765053]
["bitfinex","ETHUSD",1646414234179,0.2614574,2698.7,2698.2,0.00765053]
["bitfinex","ETHUSD",1646414234380,0.22791685,2698.8,2698.2,0.00765053]
["bitfinex","ETHUSD",1646414234583,0.21581704,2699.0,2698.2,0.00765053]
["bitfinex","ETHUSD",1646414234984,0.9271,2698.7,2698.2,0.00765053]
["bitfinex","ETHUSD",1646414235184,0.27577269,2698.6,2698.2,0.00765053]
["bitfinex","ETHUSD",1646414235783,0.27961082,2698.6,2698.2,0.00765053]
["bitfinex","ETHUSD",1646414235987,0.92714,2698.4,2698.2,0.00765053]
["bitfinex","ETHUSD",1646414237029,1.36997825,2698.4,2698.2,0.00765053]
["bitfinex","ETHUSD",1646414237428,1.11554045,2698.3,2698.2,0.00765053]
["bitfinex","ETHUSD",1646414238329,1.55454045,2698.3,2698.2,0.00765053]
["bitfinex","ETHUSD",1646414240133,7.0,2698.2,2697.9,0.00383473]
["bitfinex","ETHUSD",1646414240379,1.8552841,2697.8,2696.8,3.5]
["bitfinex","ETHUSD",1646414240580,4.3116,2698.1,2696.6,3.6453]
["bitfinex","ETHUSD",1646414240581,3.939,2697.7,2696.6,3.6453]
["bitfinex","ETHUSD",1646414240781,0.439,2697.6,2696.1,5.3162]
["bitfinex","ETHUSD",1646414240979,3.5,2697.5,2696.1,5.3162]
["bitfinex","ETHUSD",1646414241178,0.8116,2697.6,2696.1,5.3162]
["bitfinex","ETHUSD",1646414241179,1.85571,2697.3,2696.1,5.3162]
["bitfinex","ETHUSD",1646414241379,0.9278525,2696.9,2696.0,3.8451]
["bitfinex","ETHUSD",1646414241581,1.8557625,2696.9,2696.0,3.8451]
["bitfinex","ETHUSD",1646414241780,1.8557625,2696.9,2696.6,0.00383566]
["bitfinex","ETHUSD",1646414242178,0.94442092,2696.8,2696.6,0.00383566]
["bitfinex","ETHUSD",1646414242579,1.8557625,2696.9,2696.6,0.00383566]
["bitfinex","ETHUSD",1646414242778,1.8557625,2696.9,2695.7,0.5451311]
["bitfinex","ETHUSD",1646414242978,1.8557625,2696.9,2696.6,0.00383897]
["bitfinex","ETHUSD",1646414243180,5.35582,2696.8,2696.6,0.00383897]
["bitfinex","ETHUSD",1646414243380,3.5,2696.7,2696.6,0.00383897]
["bitfinex","ETHUSD",1646414243580,1.85628,2696.5,2695.4,6.6943]
["bitfinex","ETHUSD",1646414243782,1.85628,2696.5,2695.7,1.18059695]
["bitfinex","ETHUSD",1646414243783,3.5,2696.4,2695.7,1.18059695]
["bitfinex","ETHUSD",1646414243984,1.36714,2696.5,2695.7,1.18059695]
["bitfinex","ETHUSD",1646414244438,1.85634,2696.3,2695.7,1.18059695]
["bitfinex","ETHUSD",1646414244838,1.85634,2696.3,2696.2,0.99926333]
["bitfinex","ETHUSD",1646414245042,0.92778,2696.8,2696.2,0.99926333]
["bitfinex","ETHUSD",1646414245339,3.5,2697.1,2696.2,0.3]
["bitfinex","ETHUSD",1646414245537,0.439,2697.1,2696.2,0.3]
["bitfinex","ETHUSD",1646414245739,1.85574,2696.7,2696.1,0.30232054]
["bitfinex","ETHUSD",1646414245937,3.703,2697.3,2696.1,0.00232054]
["bitfinex","ETHUSD",1646414246342,0.92777,2696.8,2696.1,0.9278]
["bitfinex","ETHUSD",1646414246539,3.703,2697.3,2696.1,0.9278]
["bitfinex","ETHUSD",1646414246740,1.2259,2697.3,2696.5,0.00430398]
["bitfinex","ETHUSD",1646414247041,1.85523,2697.5,2696.5,0.00430398]
["bitfinex","ETHUSD",1646414247442,0.92751,2697.6,2696.5,12.73454398]
["bitfinex","ETHUSD",1646414247644,0.92751,2697.6,2696.6,3.8726]
["bitfinex","ETHUSD",1646414247645,0.24893066,2697.6,2696.6,3.8726]
["bitfinex","ETHUSD",1646414247894,0.25,2697.7,2696.8,0.3726]
["bitfinex","ETHUSD",1646414248095,0.25,2697.7,2697.0,0.3726]
["bitfinex","ETHUSD",1646414248399,0.00430174,2698.0,2697.1,4.42727]
["bitfinex","ETHUSD",1646414248593,0.00430174,2698.0,2697.1,0.92727]
["bitfinex","ETHUSD",1646414248594,0.92735,2697.9,2697.1,0.92727]
["bitfinex","ETHUSD",1646414248794,0.92735,2697.9,2697.1,2.22727]
["bitfinex","ETHUSD",1646414248994,0.20269465,2698.2,2697.1,1.22727]
["bitfinex","ETHUSD",1646414249193,0.00430214,2698.0,2697.1,1.22727]
["bitfinex","ETHUSD",1646414249993,0.00430214,2698.0,2697.2,1.85456]
["bitfinex","ETHUSD",1646414250298,0.24071402,2697.8,2697.2,1.85456]
["bitfinex","ETHUSD",1646414250694,1.85889864,2698.0,2697.2,1.85456]
["bitfinex","ETHUSD",1646414250898,0.24950814,2697.9,2697.5,1.07523179]
["bitfinex","ETHUSD",1646414251297,0.92743,2697.8,2697.5,1.37523179]
["bitfinex","ETHUSD",1646414251497,0.00403875,2698.0,2697.5,1.37523179]
["bitfinex","ETHUSD",1646414252330,0.93144875,2698.0,2697.5,0.3]
["bitfinex","ETHUSD",1646414252531,0.20128152,2697.9,2697.2,1.3]
["bitfinex","ETHUSD",1646414252730,0.20128152,2697.9,2697.2,1.22743]
["bitfinex","ETHUSD",1646414252931,0.00403879,2698.0,2697.2,0.3]
["bitfinex","ETHUSD",1646414252932,0.22421858,2698.0,2697.2,0.3]
["bitfinex","ETHUSD",1646414253330,0.22421858,2698.0,2697.0,2.85481]
["bitfinex","ETHUSD",1646414253331,0.22421858,2698.0,2697.1,0.3]
["bitfinex","ETHUSD",1646414253529,0.22421858,2698.0,2697.0,1.85481]
["bitfinex","ETHUSD",1646414253730,0.22017979,2698.0,2697.0,1.85481]
["bitfinex","ETHUSD",1646414253928,0.92747,2697.8,2697.0,1.85481]
["bitfinex","ETHUSD",1646414254129,0.24492602,2697.6,2697.0,1.85481]
["bitfinex","ETHUSD",1646414254932,1.17247602,2697.6,2696.8,0.9057]
["bitfinex","ETHUSD",1646414255133,0.22745707,2697.5,2696.8,0.9057]
["bitfinex","ETHUSD",1646414255380,2.29442,2697.8,2696.8,0.9057]
["bitfinex","ETHUSD",1646414255586,2.54177543,2697.8,2696.8,0.9057]
["bitfinex","ETHUSD",1646414255983,2.14298802,2697.4,2696.8,0.9057]
["bitfinex","ETHUSD",1646414256184,1.16943799,2697.4,2696.8,0.9057]
["bitfinex","ETHUSD",1646414256382,2.09717799,2697.4,2696.8,0.9057]
["bitfinex","ETHUSD",1646414256683,0.20808953,2697.2,2696.8,0.9057]
["bitfinex","ETHUSD",1646414256883,0.9278244,2697.2,2696.8,0.9057]
["bitfinex","ETHUSD",1646414257284,0.87901038,2697.1,2696.8,0.9057]
["bitfinex","ETHUSD",1646414257481,0.24101221,2697.0,2696.8,0.9057]
["bitfinex","ETHUSD",1646414258289,7.24101221,2697.0,2696.6,0.4686]
["bitfinex","ETHUSD",1646414258487,0.439,2696.9,2696.6,0.4686]
["bitfinex","ETHUSD",1646414258684,2.243,2696.8,2696.1,0.1852]
["bitfinex","ETHUSD",1646414258885,2.243,2696.8,2695.1,3.8757]
["bitfinex","ETHUSD",1646414258886,6.77652303,2696.6,2695.1,3.8757]
["bitfinex","ETHUSD",1646414259142,6.77652303,2696.6,2695.2,1.52001988]
["bitfinex","ETHUSD",1646414259143,1.13643891,2696.1,2695.2,1.52001988]
["bitfinex","ETHUSD",1646414259334,0.8956638,2695.9,2695.1,3.8757]
["bitfinex","ETHUSD",1646414259532,0.2482329,2696.2,2695.1,0.1854]
["bitfinex","ETHUSD",1646414259734,0.2482329,2696.2,2695.1,3.6854]
["bitfinex","ETHUSD",1646414259934,0.2482329,2696.2,2695.2,1.51996046]
["bitfinex","ETHUSD",1646414260133,0.92825,2695.8,2695.2,1.51996046]
["bitfinex","ETHUSD",1646414260334,1.85649,2695.9,2695.2,1.51996046]
["bitfinex","ETHUSD",1646414260335,0.21935722,2696.6,2695.3,3.5]
["bitfinex","ETHUSD",1646414260533,1.00291505,2696.5,2695.8,1.22656534]
["bitfinex","ETHUSD",1646414260733,1.00291505,2696.5,2695.3,1.3]
["bitfinex","ETHUSD",1646414260937,1.00291505,2696.5,2695.3,0.3]
["bitfinex","ETHUSD",1646414261133,1.00291505,2696.5,2695.1,4.9854]
["bitfinex","ETHUSD",1646414261334,1.85598,2696.3,2696.0,0.00207378]
["bitfinex","ETHUSD",1646414261533,0.24462224,2696.2,2696.0,0.00207378]
["bitfinex","ETHUSD",1646414261935,0.26546839,2696.6,2696.0,0.00207378]
["bitfinex","ETHUSD",1646414262135,0.26546839,2696.6,2695.7,5.3923543]
["bitfinex","ETHUSD",1646414262334,0.26546839,2696.6,2695.7,0.6726]
["bitfinex","ETHUSD",1646414262534,0.26546839,2696.6,2696.0,0.00406037]
["bitfinex","ETHUSD",1646414263388,0.26546839,2696.6,2695.8,0.1854]
["bitfinex","ETHUSD",1646414263589,0.26546839,2696.6,2696.2,0.00409473]
["bitfinex","ETHUSD",1646414263785,0.89629562,2696.5,2696.2,0.00409473]
["bitfinex","ETHUSD",1646414263985,2.75230562,2696.5,2696.2,0.00409473]
["bitfinex","ETHUSD",1646414264589,2.75230562,2696.5,2695.8,0.3]
["bitfinex","ETHUSD",1646414264787,2.75230562,2696.5,2696.2,0.00409469]
["bitfinex","ETHUSD",1646414264988,0.439,2696.4,2696.2,0.00409469]
["bitfinex","ETHUSD",1646414265389,3.61023,2696.4,2696.2,0.00409469]
["bitfinex","ETHUSD",1646414265688,4.53836,2696.4,2696.2,0.00409469]
["bitfinex","ETHUSD",1646414265889,0.92839,2696.1,2695.0,10.0]
["bitfinex","ETHUSD",1646414266092,0.25020443,2695.9,2695.0,10.0]
["bitfinex","ETHUSD",1646414266288,0.439,2695.8,2695.0,10.0]
["bitfinex","ETHUSD",1646414266487,1.21839969,2695.7,2695.1,1.05086295]
["bitfinex","ETHUSD",1646414266743,0.439,2695.7,2695.1,1.05086295]
["bitfinex","ETHUSD",1646414267138,0.25574333,2695.5,2695.0,10.0]
["bitfinex","ETHUSD",1646414267338,0.25574333,2695.5,2695.3,0.00409543]
["bitfinex","ETHUSD",1646414268137,0.25574333,2695.5,2695.0,10.3]
["bitfinex","ETHUSD",1646414268541,0.25574333,2695.5,2695.3,0.00405598]
["bitfinex","ETHUSD",1646414268744,0.92838,2695.4,2695.3,0.00405598]
["bitfinex","ETHUSD",1646414269340,0.92838,2695.4,2695.0,10.3]
["bitfinex","ETHUSD",1646414269739,0.92838,2695.4,2695.2,0.00405602]
["bitfinex","ETHUSD",1646414269944,0.22631785,2696.1,2695.2,0.00405602]
["bitfinex","ETHUSD",1646414270582,0.22631785,2696.1,2695.0,14.8]
["bitfinex","ETHUSD",1646414270784,0.22631785,2696.1,2695.5,0.90408216]
["bitfinex","ETHUSD",1646414271182,0.22631785,2696.1,2695.5,0.30405579]
["bitfinex","ETHUSD",1646414271783,0.22631785,2696.1,2695.5,0.3]
["bitfinex","ETHUSD",1646414271986,0.22631785,2696.1,2695.7,0.00405529]
["bitfinex","ETHUSD",1646414272186,0.92805,2695.9,2695.7,0.00405529]
["bitfinex","ETHUSD",1646414272986,0.92805,2695.9,2695.5,1.244215]
["bitfinex","ETHUSD",1646414273187,0.92805,2695.9,2695.7,0.00405529]
["bitfinex","ETHUSD",1646414274238,0.92805,2695.9,2695.5,0.3]
["bitfinex","ETHUSD",1646414274441,0.92805,2695.9,2695.7,0.00405529]
["bitfinex","ETHUSD",1646414275139,2.02977849,2695.9,2695.7,0.00405529]
["bitfinex","ETHUSD",1646414275342,2.02977849,2695.9,2695.0,10.1854]
["bitfinex","ETHUSD",1646414275343,3.5,2695.8,2695.0,10.1854]
["bitfinex","ETHUSD",1646414275539,3.5,2695.8,2695.0,10.0]
["bitfinex","ETHUSD",1646414275540,1.36739,2695.7,2695.0,10.0]
["bitfinex","ETHUSD",1646414276542,0.92851,2695.3,2695.0,10.0]
["bitfinex","ETHUSD",1646414276739,1.85703,2695.3,2695.0,10.0]
["bitfinex","ETHUSD",1646414276937,1.85703,2695.3,2695.2,0.00405572]
["bitfinex","ETHUSD",1646414277740,1.85703,2695.3,2695.0,10.0]
["bitfinex","ETHUSD",1646414277981,0.92852,2695.3,2695.1,0.0040558]
["bitfinex","ETHUSD",1646414278980,0.92852,2695.3,2695.0,10.0]
["bitfinex","ETHUSD",1646414279184,0.92852,2695.3,2695.1,0.00405577]
["bitfinex","ETHUSD",1646414280184,0.92852,2695.3,2695.0,10.3]
["bitfinex","ETHUSD",1646414280385,1.85703,2695.4,2695.3,0.69333102]
["bitfinex","ETHUSD",1646414280586,0.56825643,2696.0,2695.3,0.69333102]
["bitfinex","ETHUSD",1646414280788,0.25,2696.2,2695.3,0.69333102]
["bitfinex","ETHUSD",1646414280987,0.92809,2695.9,2695.3,1.06593102]
["bitfinex","ETHUSD",1646414281189,0.92809,2695.9,2695.3,1.36593102]
["bitfinex","ETHUSD",1646414281389,2.10611,2696.2,2695.3,1.36593102]
["bitfinex","ETHUSD",1646414281640,2.10611,2696.2,2695.5,0.00405546]
["bitfinex","ETHUSD",1646414281833,1.85611,2696.2,2695.9,1.07352277]
["bitfinex","ETHUSD",1646414282231,1.85611,2696.2,2695.9,1.37352277]
["bitfinex","ETHUSD",1646414282632,0.92804,2696.2,2695.9,1.37352277]
["bitfinex","ETHUSD",1646414282831,0.92804,2696.2,2695.9,1.37757789]
["bitfinex","ETHUSD",1646414283732,0.92804,2696.2,2695.9,1.37352277]
["bitfinex","ETHUSD",1646414284132,0.92804,2696.2,2695.9,1.37757789]
["bitfinex","ETHUSD",1646414284732,0.92804,2696.2,2695.9,0.30405512]
["bitfinex","ETHUSD",1646414284936,0.92804,2696.2,2695.9,0.3]
["bitfinex","ETHUSD",1646414285379,0.92804,2696.2,2695.9,0.00405512]
["bitfinex","ETHUSD",1646414285380,1.19455298,2696.1,2695.9,0.00405512]
["bitfinex","ETHUSD",1646414285781,0.92824,2696.1,2695.9,0.00405512]
["bitfinex","ETHUSD",1646414286181,0.92824,2696.1,2695.3,0.69333102]
["bitfinex","ETHUSD",1646414286381,0.92819,2695.9,2695.3,0.99333102]
["bitfinex","ETHUSD",1646414287683,0.92819,2695.9,2695.6,0.90221327]
["bitfinex","ETHUSD",1646414288088,0.92819,2695.9,2695.5,0.00405544]
["bitfinex","ETHUSD",1646414288683,0.92819,2695.9,2695.3,1.92146102]
["bitfinex","ETHUSD",1646414288884,0.92819,2695.9,2695.6,0.00405537]
["bitfinex","ETHUSD",1646414289330,2.243,2695.8,2695.0,7.01462102]
["bitfinex","ETHUSD",1646414289538,0.92825,2695.7,2695.0,7.01462102]
["bitfinex","ETHUSD",1646414289732,1.36725,2695.7,2695.0,7.01366102]
["bitfinex","ETHUSD",1646414290230,2.88686014,2695.7,2695.0,7.01366102]
["bitfinex","ETHUSD",1646414290430,0.91973782,2695.6,2695.0,7.01366102]
["bitfinex","ETHUSD",1646414290631,0.439,2695.5,2695.0,7.01366102]
["bitfinex","ETHUSD",1646414291433,1.36747,2695.5,2695.0,7.01366102]
["bitfinex","ETHUSD",1646414292036,4.15305,2695.5,2695.0,7.01366102]
["bitfinex","ETHUSD",1646414292234,4.15305,2695.5,2695.0,7.31366102]
["bitfinex","ETHUSD",1646414293090,2.44786014,2695.7,2695.0,7.31366102]
["bitfinex","ETHUSD",1646414293283,0.36532499,2695.7,2695.0,7.31366102]
["bitfinex","ETHUSD",1646414293479,0.36532499,2695.7,2695.1,3.5]
["bitfinex","ETHUSD",1646414293679,0.36532499,2695.7,2695.2,0.00430253]
["bitfinex","ETHUSD",1646414293883,0.36532499,2695.7,2695.3,1.15362877]
["bitfinex","ETHUSD",1646414294280,0.36532499,2695.7,2695.3,1.45362877]
["bitfinex","ETHUSD",1646414294880,0.36532499,2695.7,2695.4,0.00430241]
["bitfinex","ETHUSD",1646414295781,0.36532499,2695.7,2695.3,1.45362877]
["bitfinex","ETHUSD",1646414295782,0.63391802,2695.7,2695.3,1.45362877]
["bitfinex","ETHUSD",1646414296080,0.23497446,2695.5,2695.4,0.00430236]
["bitfinex","ETHUSD",1646414296280,0.62147277,2695.7,2695.4,0.00430236]
["bitfinex","ETHUSD",1646414297137,0.62147277,2695.7,2695.3,0.3]
["bitfinex","ETHUSD",1646414297334,0.62147277,2695.7,2695.4,0.00430236]
["bitfinex","ETHUSD",1646414297533,1.15548964,2695.5,2695.4,0.00430236]
["bitfinex","ETHUSD",1646414297932,3.40650277,2695.7,2695.4,0.00430236]
["bitfinex","ETHUSD",1646414298135,0.27274717,2695.5,2695.4,0.00430236]
["bitfinex","ETHUSD",1646414298434,0.92833,2695.4,2695.0,8.31366102]
["bitfinex","ETHUSD",1646414299735,0.92833,2695.4,2695.1,0.00422198]
["bitfinex","ETHUSD",1646414300587,13.673,2695.3,2694.2,4.81669573]
["bitfinex","ETHUSD",1646414300791,13.673,2695.3,2693.8,5.3348981]
["bitfinex","ETHUSD",1646414300792,0.92857,2695.1,2694.3,1.52060621]
["bitfinex","ETHUSD",1646414300987,0.92857,2695.1,2693.8,0.55966893]
["bitfinex","ETHUSD",1646414300988,0.65389596,2695.0,2694.4,1.52060621]
["bitfinex","ETHUSD",1646414301187,0.22810641,2694.9,2693.8,0.00810792]
["bitfinex","ETHUSD",1646414301390,0.439,2694.8,2693.9,1.52077532]
["bitfinex","ETHUSD",1646414301586,0.80363139,2694.8,2693.9,1.52077532]
["bitfinex","ETHUSD",1646414301786,0.9288,2694.4,2693.9,2.69481158]
["bitfinex","ETHUSD",1646414301986,1.85759,2694.6,2694.4,0.69341863]
["bitfinex","ETHUSD",1646414302185,0.2530928,2694.5,2694.4,0.69341863]
["bitfinex","ETHUSD",1646414302385,0.6920928,2694.5,2694.4,0.69341863]
["bitfinex","ETHUSD",1646414302988,0.6920928,2694.5,2694.4,0.64341863]
["bitfinex","ETHUSD",1646414304239,0.72953,2694.5,2694.4,0.64341863]
["bitfinex","ETHUSD",1646414304638,0.72953,2694.5,2694.4,0.94341863]
["bitfinex","ETHUSD",1646414306038,1.28344638,2694.5,2694.4,0.94341863]
["bitfinex","ETHUSD",1646414307541,1.28344638,2694.5,2694.4,0.64341863]
["bitfinex","ETHUSD",1646414307542,3.52644638,2694.5,2694.4,0.64341863]
["bitfinex","ETHUSD",1646414307986,4.52644638,2694.5,2694.4,0.64341863]
["bitfinex","ETHUSD",1646414308187,2.28344638,2694.5,2694.4,0.64341863]
["bitfinex","ETHUSD",1646414308586,2.26123534,2694.5,2694.4,0.64341863]
["bitfinex","ETHUSD",1646414308786,2.26123534,2694.5,2694.4,0.94341863]
["bitfinex","ETHUSD",1646414309791,8.8864,2694.4,2694.3,3.31e-06]
["bitfinex","ETHUSD",1646414309992,12.8254,2694.4,2694.3,3.31e-06]
["bitfinex","ETHUSD",1646414310191,13.8254,2694.4,2693.2,1.5220262]
["bitfinex","ETHUSD",1646414310392,0.3,2694.0,2693.3,0.00096]
["bitfinex","ETHUSD",1646414310590,0.92912,2694.1,2693.3,0.00096]
["bitfinex","ETHUSD",1646414310591,1.6420817,2693.9,2693.3,0.00096]
["bitfinex","ETHUSD",1646414310890,0.439,2693.8,2693.3,0.00096]
["bitfinex","ETHUSD",1646414311090,0.439,2693.8,2693.7,1.16709309]
["bitfinex","ETHUSD",1646414311294,2.243,2693.7,2693.4,0.00096]
["bitfinex","ETHUSD",1646414311500,2.243,2693.7,2692.7,0.00096]
["bitfinex","ETHUSD",1646414311501,2.682,2693.6,2692.7,0.00096]
["bitfinex","ETHUSD",1646414311745,0.92929,2693.4,2692.7,0.00096]
["bitfinex","ETHUSD",1646414311941,0.92929,2693.4,2692.2,1.52144046]
["bitfinex","ETHUSD",1646414311942,0.439,2693.3,2692.2,1.52144046]
["bitfinex","ETHUSD",1646414312139,0.439,2693.3,2692.3,1.52144046]
["bitfinex","ETHUSD",1646414312340,0.68061096,2693.3,2692.6,1.01620311]
["bitfinex","ETHUSD",1646414312743,0.92923,2693.1,2692.6,1.01620311]
["bitfinex","ETHUSD",1646414312947,1.36823,2693.0,2692.6,1.01620311]
["bitfinex","ETHUSD",1646414313145,0.25615164,2692.9,2692.6,1.01620311]
["bitfinex","ETHUSD",1646414313343,0.27487024,2692.9,2692.3,3.7162944]
["bitfinex","ETHUSD",1646414313541,0.27487024,2692.9,2692.3,0.9292436]
["bitfinex","ETHUSD",1646414313542,0.439,2692.8,2692.3,0.9292436]
["bitfinex","ETHUSD",1646414313944,0.389,2692.8,2692.3,0.9292436]
["bitfinex","ETHUSD",1646414314241,0.389,2692.8,2692.4,0.00430493]
["bitfinex","ETHUSD",1646414314441,0.4077186,2692.8,2692.7,1.17017058]
["bitfinex","ETHUSD",1646414314841,0.4077186,2692.8,2692.4,0.00430493]
["bitfinex","ETHUSD",1646414315043,0.4077186,2692.8,2692.2,0.00096]
["bitfinex","ETHUSD",1646414315242,0.4077186,2692.8,2692.2,1.8585849]
["bitfinex","ETHUSD",1646414315494,1.3370286,2692.8,2692.6,0.00430476]
["bitfinex","ETHUSD",1646414316289,1.3370286,2692.8,2692.5,0.94910389]
["bitfinex","ETHUSD",1646414316488,1.3370286,2692.8,2692.6,0.0043048]
["bitfinex","ETHUSD",1646414317488,1.3370286,2692.8,2692.3,0.00096]
["bitfinex","ETHUSD",1646414317687,1.3370286,2692.8,2692.6,0.0043048]
["bitfinex","ETHUSD",1646414317889,1.3370286,2692.8,2692.6,1.23994412]
["bitfinex","ETHUSD",1646414318489,1.3370286,2692.8,2692.6,0.0043048]
["bitfinex","ETHUSD",1646414318691,1.3370286,2692.8,2692.4,0.9293169]
["bitfinex","ETHUSD",1646414318891,1.3370286,2692.8,2692.6,0.00417566]
["bitfinex","ETHUSD",1646414319162,1.3370286,2692.8,2692.5,1.8585883]
["bitfinex","ETHUSD",1646414319550,3.1960986,2692.8,2692.2,0.01670514]
["bitfinex","ETHUSD",1646414319747,0.92966,2692.6,2692.2,0.01670514]
["bitfinex","ETHUSD",1646414319947,1.36863,2692.5,2691.9,1.19044488]
["bitfinex","ETHUSD",1646414320147,1.58047626,2692.5,2691.9,3.04945668]
["bitfinex","ETHUSD",1646414320347,0.26434478,2692.4,2691.9,3.04945668]
["bitfinex","ETHUSD",1646414320546,0.439,2692.3,2691.9,3.04945668]
["bitfinex","ETHUSD",1646414320752,0.439,2692.3,2691.9,3.04849668]
["bitfinex","ETHUSD",1646414320946,0.439,2692.3,2691.9,2.94849668]
["bitfinex","ETHUSD",1646414321349,0.439,2692.3,2692.0,0.9295048]
["bitfinex","ETHUSD",1646414321553,0.92953,2692.2,2692.0,0.9295048]
["bitfinex","ETHUSD",1646414321749,0.439,2692.1,2692.0,0.9295048]
["bitfinex","ETHUSD",1646414321946,2.81704037,2692.4,2692.0,0.9295048]
["bitfinex","ETHUSD",1646414322147,0.389,2692.3,2692.0,0.9295048]
["bitfinex","ETHUSD",1646414322348,0.22913004,2692.2,2692.0,0.9295048]
["bitfinex","ETHUSD",1646414322649,0.22913004,2692.2,2692.1,0.00430523]
["bitfinex","ETHUSD",1646414322891,0.439,2692.2,2692.1,0.00430523]
["bitfinex","ETHUSD",1646414323293,1.36852,2692.2,2692.1,0.00430523]
["bitfinex","ETHUSD",1646414323492,1.36852,2692.2,2692.0,0.9295048]
["bitfinex","ETHUSD",1646414323691,1.36852,2692.2,2692.0,0.93381007]
["bitfinex","ETHUSD",1646414324093,2.29805,2692.2,2692.0,0.93381007]
["bitfinex","ETHUSD",1646414324694,2.29805,2692.2,2692.0,0.9295048]
["bitfinex","ETHUSD",1646414324894,2.29805,2692.2,2692.0,0.93381012]
["bitfinex","ETHUSD",1646414325898,2.29805,2692.2,2692.0,0.9295048]
["bitfinex","ETHUSD",1646414326101,0.439,2692.2,2692.0,0.9295048]
["bitfinex","ETHUSD",1646414326397,0.439,2692.2,2692.0,0.93381012]
["bitfinex","ETHUSD",1646414327033,0.439,2692.7,2692.0,0.93381012]
["bitfinex","ETHUSD",1646414327232,0.439,2692.7,2692.3,0.9292851]
["bitfinex","ETHUSD",1646414327432,0.92935,2692.6,2692.3,0.9292851]
["bitfinex","ETHUSD",1646414327733,0.439,2692.5,2692.3,0.9292851]
["bitfinex","ETHUSD",1646414328632,0.439,2692.5,2692.3,0.9334481]
["bitfinex","ETHUSD",1646414329432,0.439,2692.5,2692.3,0.9292851]
["bitfinex","ETHUSD",1646414329832,0.439,2692.5,2692.3,0.9334481]
["bitfinex","ETHUSD",1646414330683,0.439,2692.5,2692.3,0.9292851]
["bitfinex","ETHUSD",1646414331084,0.439,2692.5,2692.3,0.93334389]
["bitfinex","ETHUSD",1646414331482,0.439,2692.5,2692.3,0.88334389]
["bitfinex","ETHUSD",1646414331882,0.439,2692.5,2692.3,0.8792851]
["bitfinex","ETHUSD",1646414332283,0.439,2692.5,2692.3,0.88334389]
["bitfinex","ETHUSD",1646414333082,0.439,2692.5,2692.3,0.8792851]
["bitfinex","ETHUSD",1646414333283,1.85878,2692.6,2692.3,0.88334389]
["bitfinex","ETHUSD",1646414333484,0.439,2692.5,2692.3,0.88334389]
["bitfinex","ETHUSD",1646414333884,0.92929,2692.8,2692.4,3.5]
["bitfinex","ETHUSD",1646414334135,0.439,2692.9,2692.3,0.30405879]
["bitfinex","ETHUSD",1646414334335,0.439,2692.9,2692.3,0.30096]
["bitfinex","ETHUSD",1646414334533,0.439,2692.9,2692.0,3.87356]
["bitfinex","ETHUSD",1646414334736,0.439,2692.9,2692.5,0.00406516]
["bitfinex","ETHUSD",1646414334934,0.439,2692.9,2692.7,1.16610285]
["bitfinex","ETHUSD",1646414335136,0.439,2692.9,2692.7,3.02446955]
["bitfinex","ETHUSD",1646414335336,2.78832,2693.2,2692.7,3.02446955]
["bitfinex","ETHUSD",1646414335937,0.439,2693.4,2692.7,3.02446955]
["bitfinex","ETHUSD",1646414336339,0.439,2693.4,2692.8,2.7873753]
["bitfinex","ETHUSD",1646414337337,0.92912,2693.3,2692.8,2.7873753]
["bitfinex","ETHUSD",1646414337537,0.439,2693.2,2692.8,2.7873753]
["bitfinex","ETHUSD",1646414338885,0.3548263,2693.0,2692.8,2.7873753]
["bitfinex","ETHUSD",1646414340685,0.439,2692.9,2692.8,2.7873753]
["bitfinex","ETHUSD",1646414343036,0.640024,2692.9,2692.7,0.9291767]
["bitfinex","ETHUSD",1646414343639,0.640024,2692.9,2692.5,0.00406486]
["bitfinex","ETHUSD",1646414343640,0.92945,2692.8,2692.5,0.00406486]
["bitfinex","ETHUSD",1646414343837,1.85902,2692.7,2692.5,0.00406486]
["bitfinex","ETHUSD",1646414344040,2.29802,2692.7,2691.9,0.01044513]
["bitfinex","ETHUSD",1646414344239,2.29802,2692.7,2692.5,0.00406471]
["bitfinex","ETHUSD",1646414345239,2.29802,2692.7,2692.3,0.9294521]
["bitfinex","ETHUSD",1646414345486,2.29802,2692.7,2692.5,0.00406467]
["bitfinex","ETHUSD",1646414346285,2.29802,2692.7,2692.3,0.9294521]
["bitfinex","ETHUSD",1646414346689,2.29802,2692.7,2692.5,0.00406467]
["bitfinex","ETHUSD",1646414347687,2.29802,2692.7,2692.3,3.95183996]
["bitfinex","ETHUSD",1646414347886,2.29802,2692.7,2692.5,0.00406467]
["bitfinex","ETHUSD",1646414348787,2.29802,2692.7,2692.3,3.95183996]
["bitfinex","ETHUSD",1646414348990,0.439,2692.7,2692.5,0.00406469]
["bitfinex","ETHUSD",1646414349237,0.201024,2692.9,2692.5,0.00406469]
["bitfinex","ETHUSD",1646414349940,0.640024,2692.9,2692.3,3.95183996]
["bitfinex","ETHUSD",1646414350133,0.640024,2692.9,2692.5,0.00406476]
["bitfinex","ETHUSD",1646414351236,0.92931,2692.8,2692.3,0.9294521]
["bitfinex","ETHUSD",1646414351434,0.439,2692.7,2692.5,0.00406476]
["bitfinex","ETHUSD",1646414351635,1.85896,2692.6,2692.5,0.00406476]
["bitfinex","ETHUSD",1646414351836,2.29796,2692.6,2692.5,0.00406476]
["bitfinex","ETHUSD",1646414352534,2.29796,2692.6,2692.4,0.00406472]
["bitfinex","ETHUSD",1646414353685,2.29796,2692.6,2692.3,2.788263]
["bitfinex","ETHUSD",1646414353885,2.29796,2692.6,2692.4,0.00406476]
["bitfinex","ETHUSD",1646414354684,2.29796,2692.6,2692.3,2.788263]
["bitfinex","ETHUSD",1646414354685,0.439,2692.6,2692.3,2.788263]
["bitfinex","ETHUSD",1646414354885,0.92947,2692.7,2692.3,2.788263]
["bitfinex","ETHUSD",1646414355086,0.92947,2692.7,2692.4,0.00406476]
["bitfinex","ETHUSD",1646414355287,0.92925,2692.9,2692.4,0.00406476]
["bitfinex","ETHUSD",1646414355986,0.92925,2692.9,2692.3,2.789223]
["bitfinex","ETHUSD",1646414356186,0.92925,2692.9,2692.5,0.00406472]
["bitfinex","ETHUSD",1646414357232,0.92925,2692.9,2692.3,3.089223]
["bitfinex","ETHUSD",1646414357433,0.92925,2692.9,2692.5,0.00406476]
["bitfinex","ETHUSD",1646414358433,0.92925,2692.9,2692.3,4.018453]
["bitfinex","ETHUSD",1646414358633,0.92925,2692.9,2692.5,0.00406476]
["bitfinex","ETHUSD",1646414359034,1.85857,2692.9,2692.5,0.00406476]
["bitfinex","ETHUSD",1646414359637,1.85857,2692.9,2692.3,3.089223]
["bitfinex","ETHUSD",1646414359834,1.85857,2692.9,2692.5,0.00406476]
["bitfinex","ETHUSD",1646414360484,1.85857,2692.9,2692.5,0.00273841]
["bitfinex","ETHUSD",1646414360883,1.85857,2692.9,2692.3,2.789223]
["bitfinex","ETHUSD",1646414361883,0.22245872,2692.8,2692.3,2.789223]
["bitfinex","ETHUSD",1646414362083,0.92937,2692.7,2692.3,2.789223]
["bitfinex","ETHUSD",1646414362287,0.92937,2692.7,2692.4,0.30430498]
["bitfinex","ETHUSD",1646414363286,0.92937,2692.7,2692.4,0.3]
["bitfinex","ETHUSD",1646414363486,0.92937,2692.7,2692.4,0.30430494]
["bitfinex","ETHUSD",1646414363688,0.82937,2692.7,2692.4,0.30430494]
["bitfinex","ETHUSD",1646414364332,0.82937,2692.7,2692.4,0.3]
["bitfinex","ETHUSD",1646414364838,0.82937,2692.7,2692.4,0.30430494]
["bitfinex","ETHUSD",1646414365636,0.82937,2692.7,2692.4,0.3]
["bitfinex","ETHUSD",1646414365835,0.82937,2692.7,2692.4,0.30430494]
["bitfinex","ETHUSD",1646414366837,0.82937,2692.7,2692.4,0.3]
["bitfinex","ETHUSD",1646414367036,0.82937,2692.7,2692.4,0.30417579]
["bitfinex","ETHUSD",1646414368085,0.82937,2692.7,2692.4,0.3]
["bitfinex","ETHUSD",1646414368285,0.82937,2692.7,2692.4,0.30417579]
["bitfinex","ETHUSD",1646414368887,0.82937,2692.7,2692.4,0.00417579]
["bitfinex","ETHUSD",1646414369188,0.82937,2692.7,2692.4,0.3]
["bitfinex","ETHUSD",1646414369587,0.82937,2692.7,2692.4,0.30417579]
["bitfinex","ETHUSD",1646414370388,0.82937,2692.7,2692.4,0.3]
["bitfinex","ETHUSD",1646414370888,0.82937,2692.7,2692.4,0.30405991]
["bitfinex","ETHUSD",1646414371738,0.82937,2692.7,2692.4,0.3]
["bitfinex","ETHUSD",1646414371936,0.82937,2692.7,2692.4,0.30405991]
["bitfinex","ETHUSD",1646414372739,0.82937,2692.7,2692.4,0.3]
["bitfinex","ETHUSD",1646414373239,0.82937,2692.7,2692.4,0.00405991]
["bitfinex","ETHUSD",1646414373843,0.439,2692.6,2692.4,0.00405991]
["bitfinex","ETHUSD",1646414374045,2.29791,2692.6,2692.2,2.1597401]
["bitfinex","ETHUSD",1646414374240,2.29791,2692.6,2692.4,0.0040652]
["bitfinex","ETHUSD",1646414374439,4.15678,2692.6,2692.4,0.0040652]
["bitfinex","ETHUSD",1646414375043,3.22733,2692.6,2692.4,0.0040652]
["bitfinex","ETHUSD",1646414375240,3.22733,2692.6,2692.4,0.3]
["bitfinex","ETHUSD",1646414375241,1.36842,2692.6,2692.4,0.3]
["bitfinex","ETHUSD",1646414375488,0.439,2692.6,2692.4,0.30406523]
["bitfinex","ETHUSD",1646414376388,0.439,2692.6,2692.4,0.3]
["bitfinex","ETHUSD",1646414376588,0.439,2692.6,2692.4,0.30406523]
["bitfinex","ETHUSD",1646414377791,0.439,2692.6,2692.4,0.30406476]
["bitfinex","ETHUSD",1646414378790,0.439,2692.6,2692.4,0.3]
["bitfinex","ETHUSD",1646414378989,0.439,2692.6,2692.4,0.30406476]
["bitfinex","ETHUSD",1646414380038,0.439,2692.6,2692.4,0.3]
["bitfinex","ETHUSD",1646414380341,0.439,2692.6,2692.4,1.23337476]
["bitfinex","ETHUSD",1646414380936,0.439,2692.6,2692.4,0.30406476]
["bitfinex","ETHUSD",1646414381136,0.439,2692.6,2692.4,0.3]
["bitfinex","ETHUSD",1646414381540,0.439,2692.6,2692.4,0.3040648]
["bitfinex","ETHUSD",1646414381738,0.439,2692.6,2692.4,1.2333748]
["bitfinex","ETHUSD",1646414382438,0.439,2692.6,2692.4,0.3]
["bitfinex","ETHUSD",1646414382637,0.439,2692.6,2692.4,0.3040648]
["bitfinex","ETHUSD",1646414383686,0.439,2692.6,2692.4,0.3]
["bitfinex","ETHUSD",1646414383886,0.439,2692.6,2692.4,0.3040648]
["bitfinex","ETHUSD",1646414384285,0.439,2692.6,2692.4,0.0040648]
["bitfinex","ETHUSD",1646414384688,0.439,2692.6,2692.4,0.3040648]
["bitfinex","ETHUSD",1646414384887,0.439,2692.6,2692.4,0.3]
["bitfinex","ETHUSD",1646414385089,0.439,2692.6,2692.4,0.30406479]
["bitfinex","ETHUSD",1646414385493,0.439,2692.6,2692.4,0.00406479]
["bitfinex","ETHUSD",1646414385889,0.24944063,2692.5,2692.4,0.00298506]
["bitfinex","ETHUSD",1646414386089,0.439,2692.5,2692.2,2.4587801]
["bitfinex","ETHUSD",1646414386290,1.18594551,2692.4,2692.2,2.4587801]
["bitfinex","ETHUSD",1646414386491,1.62494551,2692.4,2692.2,2.4587801]
["bitfinex","ETHUSD",1646414386743,1.62494551,2692.4,2692.2,2.1587801]
["bitfinex","ETHUSD",1646414387538,2.62837524,2692.4,2692.2,2.1587801]
["bitfinex","ETHUSD",1646414387737,2.62837524,2692.4,2692.0,0.4855]
["bitfinex","ETHUSD",1646414387937,2.55453551,2692.4,2692.0,0.4855]
["bitfinex","ETHUSD",1646414388539,4.79753551,2692.4,2692.0,0.4855]
["bitfinex","ETHUSD",1646414388738,7.0,2692.2,2691.7,0.01722351]
["bitfinex","ETHUSD",1646414388940,2.682,2692.1,2691.7,0.01722351]
["bitfinex","ETHUSD",1646414389139,0.26421414,2692.0,2691.7,0.01722351]
["bitfinex","ETHUSD",1646414389339,0.439,2691.9,2691.7,0.01722351]
["bitfinex","ETHUSD",1646414389640,0.67615956,2691.8,2691.3,0.9298374]
["bitfinex","ETHUSD",1646414389839,1.16440988,2691.7,2691.2,4.2484]
["bitfinex","ETHUSD",1646414390040,0.92991,2691.5,2690.8,1.8598209]
["bitfinex","ETHUSD",1646414390239,0.439,2691.4,2690.8,1.8598209]
["bitfinex","ETHUSD",1646414390495,0.439,2691.4,2690.9,0.92988]
["bitfinex","ETHUSD",1646414390496,0.22142323,2691.3,2690.9,0.92988]
["bitfinex","ETHUSD",1646414390898,0.65891118,2691.2,2690.9,0.92988]
["bitfinex","ETHUSD",1646414391092,0.439,2691.1,2690.9,0.92988]
["bitfinex","ETHUSD",1646414391295,0.439,2691.1,2691.0,0.9299063]
["bitfinex","ETHUSD",1646414391793,0.439,2691.1,2691.0,1.2299063]
["bitfinex","ETHUSD",1646414392793,0.92981,2691.5,2691.2,0.92978]
["bitfinex","ETHUSD",1646414392993,0.21468531,2691.4,2691.2,0.92978]
["bitfinex","ETHUSD",1646414393195,0.439,2691.3,2691.2,1.22978]
["bitfinex","ETHUSD",1646414393596,0.439,2691.3,2691.2,1.23408349]
["bitfinex","ETHUSD",1646414394537,0.439,2691.3,2691.2,1.22978]
["bitfinex","ETHUSD",1646414395137,0.389,2691.3,2691.2,1.22978]
["bitfinex","ETHUSD",1646414395741,0.21468531,2691.4,2691.2,1.22978]
["bitfinex","ETHUSD",1646414396039,0.68811964,2691.7,2691.4,1.8593114]
["bitfinex","ETHUSD",1646414396237,0.68811964,2691.7,2691.5,0.3]
["bitfinex","ETHUSD",1646414396438,0.439,2691.7,2691.5,0.3]
["bitfinex","ETHUSD",1646414397137,0.439,2691.7,2691.5,0.30430327]
["bitfinex","ETHUSD",1646414398084,0.439,2691.7,2691.5,0.3]
["bitfinex","ETHUSD",1646414398286,0.439,2691.7,2691.5,0.30417418]
["bitfinex","ETHUSD",1646414399287,0.439,2691.7,2691.5,0.3]
["bitfinex","ETHUSD",1646414399485,0.439,2691.7,2691.5,0.30417418]
["bitfinex","ETHUSD",1646414400485,0.92971,2691.8,2691.5,0.3]
["bitfinex","ETHUSD",1646414400687,2.06983,2692.1,2691.6,1.859179]
["bitfinex","ETHUSD",1646414400895,2.91958392,2692.4,2691.6,1.859179]
["bitfinex","ETHUSD",1646414400896,1.80427392,2692.4,2691.6,1.859179]
["bitfinex","ETHUSD",1646414401086,0.55427392,2692.4,2691.7,0.9294729]
["bitfinex","ETHUSD",1646414401289,0.55427392,2692.4,2691.7,0.9304329]
["bitfinex","ETHUSD",1646414401490,6.7255,2692.7,2691.7,0.9304329]
["bitfinex","ETHUSD",1646414401746,2.50730957,2692.8,2691.8,0.92939]
["bitfinex","ETHUSD",1646414401941,2.50730957,2692.8,2692.2,1.21724604]
["bitfinex","ETHUSD",1646414401942,2.32160957,2692.8,2692.2,1.21724604]
["bitfinex","ETHUSD",1646414402143,0.5676323,2692.8,2692.2,1.21724604]
["bitfinex","ETHUSD",1646414402340,0.5676323,2692.8,2692.2,1.51724604]
["bitfinex","ETHUSD",1646414403242,0.5676323,2692.8,2692.3,0.9293815]
["bitfinex","ETHUSD",1646414403447,0.9294,2692.7,2692.3,0.9293815]
["bitfinex","ETHUSD",1646414404047,3.1724,2692.7,2692.3,0.9293815]
["bitfinex","ETHUSD",1646414404444,4.1724,2692.7,2692.3,0.9293815]
["bitfinex","ETHUSD",1646414404646,3.1724,2692.7,2692.3,0.9293815]
["bitfinex","ETHUSD",1646414404845,4.1724,2692.7,2692.3,0.9293815]
["bitfinex","ETHUSD",1646414405889,3.1724,2692.7,2692.3,0.9293815]
["bitfinex","ETHUSD",1646414406492,3.1724,2692.7,2692.2,0.3]
["bitfinex","ETHUSD",1646414406690,4.1724,2692.7,2692.1,0.3]
["bitfinex","ETHUSD",1646414406891,0.21824725,2692.6,2692.1,0.3]
["bitfinex","ETHUSD",1646414407091,0.92948,2692.5,2692.1,0.3]
["bitfinex","ETHUSD",1646414407492,0.439,2692.4,2692.2,1.87709873]
["bitfinex","ETHUSD",1646414407691,0.439,2692.5,2692.2,1.87709873]
["bitfinex","ETHUSD",1646414408492,0.5676323,2692.8,2692.2,1.87709873]
["bitfinex","ETHUSD",1646414408695,0.439,2692.7,2692.2,0.94776473]
["bitfinex","ETHUSD",1646414408993,0.27129896,2692.6,2692.2,0.94776473]
["bitfinex","ETHUSD",1646414409240,0.27129896,2692.6,2692.0,0.30406311]
["bitfinex","ETHUSD",1646414409440,0.27129896,2692.6,2692.0,0.00406311]
["bitfinex","ETHUSD",1646414409642,0.9295,2692.4,2691.7,0.37356]
["bitfinex","ETHUSD",1646414409841,0.9295,2692.4,2691.7,0.00096]
["bitfinex","ETHUSD",1646414410042,0.8645,2692.4,2691.7,0.00096]
["bitfinex","ETHUSD",1646414410242,0.8645,2692.4,2691.7,1.8596737]
["bitfinex","ETHUSD",1646414410444,0.8645,2692.4,2691.9,0.90419083]
["bitfinex","ETHUSD",1646414410844,0.8645,2692.4,2691.7,2.2322737]
["bitfinex","ETHUSD",1646414411246,0.8645,2692.4,2691.7,2.5322737]
["bitfinex","ETHUSD",1646414411543,0.8645,2692.4,2691.7,2.1596737]
["bitfinex","ETHUSD",1646414412345,0.8645,2692.4,2691.7,3.08165151]
["bitfinex","ETHUSD",1646414412746,0.8645,2692.4,2691.9,0.00430297]
["bitfinex","ETHUSD",1646414413588,0.8645,2692.4,2691.7,1.22293781]
["bitfinex","ETHUSD",1646414413793,1.3035,2692.4,2691.7,0.30096]
["bitfinex","ETHUSD",1646414413990,1.3035,2692.4,2691.9,0.00430305]
["bitfinex","ETHUSD",1646414414190,4.8035,2692.4,2691.9,0.00430305]
["bitfinex","ETHUSD",1646414414789,4.8035,2692.4,2691.7,0.00096]
["bitfinex","ETHUSD",1646414414991,4.8035,2692.4,2691.5,5.06546213]
["bitfinex","ETHUSD",1646414415191,4.8035,2692.4,2691.9,0.00430305]
["bitfinex","ETHUSD",1646414415791,1.3035,2692.4,2691.9,0.00430305]
["bitfinex","ETHUSD",1646414415991,1.3035,2692.4,2691.6,0.00096]
["bitfinex","ETHUSD",1646414415992,2.17852349,2692.4,2691.6,0.00096]
["bitfinex","ETHUSD",1646414416193,1.3035,2692.4,2691.6,1.302998]
["bitfinex","ETHUSD",1646414416739,1.3035,2692.4,2691.6,1.602998]
["bitfinex","ETHUSD",1646414417338,1.3035,2692.4,2691.6,1.230398]
["bitfinex","ETHUSD",1646414417537,1.3035,2692.4,2691.9,0.00415514]
["bitfinex","ETHUSD",1646414418338,1.3035,2692.4,2691.7,0.87197396]
["bitfinex","ETHUSD",1646414418740,1.3035,2692.4,2691.9,0.00415525]
["bitfinex","ETHUSD",1646414419339,1.3035,2692.4,2691.7,1.16410521]
["bitfinex","ETHUSD",1646414419840,1.35610691,2692.7,2691.8,0.92933]
["bitfinex","ETHUSD",1646414419841,0.1857,2692.7,2691.8,0.92933]
["bitfinex","ETHUSD",1646414420039,0.52433859,2693.0,2691.8,1.30193]
["bitfinex","ETHUSD",1646414420242,1.08325551,2693.0,2691.8,1.60193]
["bitfinex","ETHUSD",1646414421099,0.00409122,2692.8,2691.8,1.60602279]
["bitfinex","ETHUSD",1646414421300,0.00409122,2692.8,2691.9,0.3]
["bitfinex","ETHUSD",1646414421602,0.00409122,2692.8,2692.1,0.92926]
["bitfinex","ETHUSD",1646414421803,0.00409122,2692.8,2692.1,0.3]
["bitfinex","ETHUSD",1646414422100,1.08325551,2693.0,2692.1,0.3]
["bitfinex","ETHUSD",1646414422301,0.0040913,2692.8,2691.8,0.67669287]
["bitfinex","ETHUSD",1646414422502,0.0040913,2692.8,2691.9,0.9293]
["bitfinex","ETHUSD",1646414422701,0.9334213,2692.8,2692.0,0.3]
["bitfinex","ETHUSD",1646414423300,0.92933,2692.8,2692.0,0.3]
["bitfinex","ETHUSD",1646414423502,0.00409126,2692.8,2692.6,0.9828321]
["bitfinex","ETHUSD",1646414423702,0.00409126,2692.8,2692.6,1.2828321]
["bitfinex","ETHUSD",1646414424538,0.1855,2693.2,2692.6,1.2828321]
["bitfinex","ETHUSD",1646414424738,0.00405069,2692.8,2692.6,1.2828321]
["bitfinex","ETHUSD",1646414425739,0.92925,2693.0,2692.6,0.3]
["bitfinex","ETHUSD",1646414425939,0.00405069,2692.8,2692.2,4.42922]
["bitfinex","ETHUSD",1646414426139,0.00405069,2692.8,2692.2,1.22922]
["bitfinex","ETHUSD",1646414426942,0.92925,2693.0,2692.4,0.90189218]
["bitfinex","ETHUSD",1646414427141,0.0040506,2692.8,2692.4,1.20189218]
["bitfinex","ETHUSD",1646414428188,0.92925,2693.0,2692.4,1.20189218]
["bitfinex","ETHUSD",1646414428386,0.00405341,2692.8,2692.4,1.20189218]
["bitfinex","ETHUSD",1646414429492,0.00405341,2692.8,2692.4,2.13110218]
["bitfinex","ETHUSD",1646414429493,0.00397805,2692.8,2692.4,2.13110218]
["bitfinex","ETHUSD",1646414430491,0.92919,2693.2,2692.4,2.13110218]
["bitfinex","ETHUSD",1646414430690,0.00398041,2692.8,2692.4,2.13110218]
["bitfinex","ETHUSD",1646414431743,0.92919,2693.2,2692.4,2.13110218]
["bitfinex","ETHUSD",1646414431939,0.00398041,2692.8,2692.4,2.13110218]
["bitfinex","ETHUSD",1646414432941,0.92919,2693.2,2692.4,2.50370218]
["bitfinex","ETHUSD",1646414433140,0.0038287,2692.8,2692.4,2.50370218]
["bitfinex","ETHUSD",1646414434140,0.92919,2693.2,2692.4,2.50370218]
["bitfinex","ETHUSD",1646414434340,0.0038287,2692.8,2692.4,2.50370218]
["bitfinex","ETHUSD",1646414435393,0.92919,2693.2,2692.4,2.50370218]
["bitfinex","ETHUSD",1646414435585,0.00383366,2692.8,2692.4,2.50370218]
["bitfinex","ETHUSD",1646414436585,0.92919,2693.2,2692.4,2.13110218]
["bitfinex","ETHUSD",1646414436785,0.92919,2693.2,2692.4,1.22921]
["bitfinex","ETHUSD",1646414436786,0.00383209,2692.8,2692.4,1.22921]
["bitfinex","ETHUSD",1646414437586,0.00383209,2692.8,2692.1,1.85848]
["bitfinex","ETHUSD",1646414437787,1.85865,2693.1,2692.1,2.45848]
["bitfinex","ETHUSD",1646414437988,0.97429721,2692.5,2692.1,0.6]
["bitfinex","ETHUSD",1646414438186,0.93317209,2692.8,2692.1,0.3]
["bitfinex","ETHUSD",1646414438386,0.93317209,2692.8,2692.1,0.92932]
["bitfinex","ETHUSD",1646414438786,0.93317209,2692.8,2692.1,1.22932]
["bitfinex","ETHUSD",1646414438986,0.92934,2692.8,2692.1,1.22932]
["bitfinex","ETHUSD",1646414439245,1.12907673,2692.6,2692.1,1.22932]
["bitfinex","ETHUSD",1646414439445,0.93317171,2692.8,2692.1,1.22932]
["bitfinex","ETHUSD",1646414440048,0.92934,2692.8,2692.1,1.22932]
["bitfinex","ETHUSD",1646414440445,0.93317164,2692.8,2692.1,1.22932]
["bitfinex","ETHUSD",1646414440647,2.07048695,2692.8,2692.1,1.22932]
["bitfinex","ETHUSD",1646414441244,2.06665531,2692.8,2692.1,1.22932]
["bitfinex","ETHUSD",1646414441745,2.07048695,2692.8,2692.1,1.22932]
["bitfinex","ETHUSD",1646414442548,2.06665531,2692.8,2692.1,1.22932]
["bitfinex","ETHUSD",1646414442901,2.07048698,2692.8,2691.9,0.1855]
["bitfinex","ETHUSD",1646414443687,2.06665531,2692.8,2691.9,0.1855]
["bitfinex","ETHUSD",1646414443890,2.07048693,2692.8,2691.9,0.1855]
["bitfinex","ETHUSD",1646414444490,3.5,2692.7,2691.9,0.1855]
["bitfinex","ETHUSD",1646414444691,3.6857,2692.7,2691.9,0.1855]
["bitfinex","ETHUSD",1646414444894,0.92959,2692.5,2691.9,0.1855]
["bitfinex","ETHUSD",1646414445092,4.42959,2692.5,2691.9,0.1855]
["bitfinex","ETHUSD",1646414445490,5.42959,2692.5,2691.9,0.1855]
["bitfinex","ETHUSD",1646414445889,1.92959,2692.5,2691.9,0.1855]
["bitfinex","ETHUSD",1646414446091,6.67259,2692.5,2691.6,0.30096]
["bitfinex","ETHUSD",1646414446294,6.67259,2692.5,2691.8,0.003833]
["bitfinex","ETHUSD",1646414446295,0.92965,2692.1,2691.8,0.003833]
["bitfinex","ETHUSD",1646414446494,4.42965,2692.1,2691.8,0.003833]
["bitfinex","ETHUSD",1646414446938,5.42965,2692.1,2691.8,0.003833]
["bitfinex","ETHUSD",1646414447139,1.92965,2692.1,2691.8,0.003833]
["bitfinex","ETHUSD",1646414447341,0.92987998,2691.7,2691.2,0.00096]
["bitfinex","ETHUSD",1646414447541,0.92987998,2691.7,2691.2,0.01533476]
["bitfinex","ETHUSD",1646414447941,0.92987998,2691.7,2691.3,0.92964]
["bitfinex","ETHUSD",1646414448140,0.92987998,2691.7,2691.3,1.22964]
["bitfinex","ETHUSD",1646414448341,3.5,2691.6,2691.3,0.3]
["bitfinex","ETHUSD",1646414448743,1.0,2691.6,2691.4,0.00383311]
["bitfinex","ETHUSD",1646414449141,1.41557998,2691.7,2691.4,0.00383311]
["bitfinex","ETHUSD",1646414449441,1.11557998,2691.7,2691.4,0.00383311]
["bitfinex","ETHUSD",1646414449643,1.11557998,2691.7,2690.8,0.00096]
["bitfinex","ETHUSD",1646414449942,1.85977,2691.5,2690.8,0.00096]
["bitfinex","ETHUSD",1646414451090,1.92988,2691.6,2690.8,0.93068]
["bitfinex","ETHUSD",1646414451091,0.92988,2691.6,2690.8,0.93068]
["bitfinex","ETHUSD",1646414451291,0.92988,2691.6,2690.9,0.3]
["bitfinex","ETHUSD",1646414451892,0.92988,2691.6,2690.9,1.22977]
["bitfinex","ETHUSD",1646414452295,0.92988,2691.6,2690.8,0.00096]
["bitfinex","ETHUSD",1646414452296,3.5,2691.5,2690.8,0.00096]
["bitfinex","ETHUSD",1646414452497,0.92995,2691.3,2690.8,0.00096]
["bitfinex","ETHUSD",1646414452696,0.92995,2691.3,2690.6,0.00096]
["bitfinex","ETHUSD",1646414452897,4.42995,2691.3,2690.6,0.00096]
["bitfinex","ETHUSD",1646414453097,4.42995,2691.3,2690.3,0.00096]
["bitfinex","ETHUSD",1646414453294,0.91152186,2690.8,2690.3,0.00096]
["bitfinex","ETHUSD",1646414453495,0.92998,2690.9,2690.8,0.00407188]
["bitfinex","ETHUSD",1646414454539,0.88345231,2690.6,2690.4,0.00096]
["bitfinex","ETHUSD",1646414454741,0.93012,2690.5,2690.3,0.01672602]
["bitfinex","ETHUSD",1646414455741,0.93012,2690.5,2690.1,0.93011]
["bitfinex","ETHUSD",1646414455942,0.93012,2690.5,2690.3,0.00418126]
["bitfinex","ETHUSD",1646414456942,0.93012,2690.5,2690.0,0.00096]
["bitfinex","ETHUSD",1646414457143,0.93012,2690.5,2690.3,0.00418126]
["bitfinex","ETHUSD",1646414457344,4.43012,2690.5,2690.3,0.00418126]
["bitfinex","ETHUSD",1646414457545,0.93012,2690.5,2690.3,0.00418126]
["bitfinex","ETHUSD",1646414457746,5.743,2690.7,2690.3,0.00418126]
["bitfinex","ETHUSD",1646414458000,2.973,2691.4,2690.3,0.00418126]
["bitfinex","ETHUSD",1646414458001,0.1857,2691.2,2690.3,0.00418126]
["bitfinex","ETHUSD",1646414458213,6.091,2691.3,2690.2,1.85996]
["bitfinex","ETHUSD",1646414458498,6.091,2691.3,2690.6,0.92972]
["bitfinex","ETHUSD",1646414458696,2.36212,2691.7,2690.6,0.92972]
["bitfinex","ETHUSD",1646414458900,2.36212,2691.7,2691.0,0.81046723]
["bitfinex","ETHUSD",1646414459097,1.11542,2691.7,2691.0,0.81046723]
["bitfinex","ETHUSD",1646414459295,1.11542,2691.7,2691.0,1.11046723]
["bitfinex","ETHUSD",1646414459496,0.1857,2691.7,2691.2,0.00393084]
["bitfinex","ETHUSD",1646414459897,0.57000612,2691.8,2691.2,0.00393084]
["bitfinex","ETHUSD",1646414460496,0.57000612,2691.8,2691.1,0.00096]
["bitfinex","ETHUSD",1646414460697,0.57000612,2691.8,2691.4,0.00393072]
["bitfinex","ETHUSD",1646414461501,0.92981,2691.6,2691.4,0.00393072]
["bitfinex","ETHUSD",1646414461751,0.92981,2691.6,2691.0,0.30096]
["bitfinex","ETHUSD",1646414461946,0.92981,2691.6,2691.5,0.003825]
["bitfinex","ETHUSD",1646414462553,0.92981,2691.6,2690.5,1.85948]
["bitfinex","ETHUSD",1646414462555,0.92991,2691.3,2690.5,1.85948]
["bitfinex","ETHUSD",1646414462753,0.92991,2691.3,2690.0,11.47237]
["bitfinex","ETHUSD",1646414462754,1.92991,2691.3,2690.0,7.71377]
["bitfinex","ETHUSD",1646414462949,0.6247,2691.2,2690.0,3.995]
["bitfinex","ETHUSD",1646414463752,1.02377204,2690.4,2690.0,3.995]
["bitfinex","ETHUSD",1646414464150,0.93022,2690.3,2689.9,0.93025]
["bitfinex","ETHUSD",1646414464352,2.44881574,2690.3,2689.9,0.93025]
["bitfinex","ETHUSD",1646414464553,2.44881574,2690.3,2690.1,0.00429878]
["bitfinex","ETHUSD",1646414464750,2.88781574,2690.3,2690.1,0.00429878]
["bitfinex","ETHUSD",1646414464949,3.07351574,2690.3,2690.1,0.00429878]
["bitfinex","ETHUSD",1646414465150,1.0,2690.2,2690.1,0.00429878]
["bitfinex","ETHUSD",1646414465400,1.0,2690.2,2689.3,1.86075]
["bitfinex","ETHUSD",1646414465591,0.93045,2690.0,2689.4,0.00096]
["bitfinex","ETHUSD",1646414465792,0.93045,2690.0,2689.3,1.86075]
["bitfinex","ETHUSD",1646414466197,1.8608887,2690.0,2689.3,1.86171]
["bitfinex","ETHUSD",1646414466596,0.93046,2689.8,2689.3,1.86171]
["bitfinex","ETHUSD",1646414467193,0.93046,2689.8,2689.3,1.86075]
["bitfinex","ETHUSD",1646414467395,0.93046,2689.8,2689.4,0.3]
["bitfinex","ETHUSD",1646414467792,0.93046,2689.8,2689.4,1.23035]
["bitfinex","ETHUSD",1646414469139,0.93046,2689.8,2689.4,1.13035]
["bitfinex","ETHUSD",1646414469442,1.51859574,2690.3,2689.5,0.00429758]
["bitfinex","ETHUSD",1646414469641,1.51859574,2690.3,2689.7,0.93014]
["bitfinex","ETHUSD",1646414469840,1.51859574,2690.3,2689.7,1.23014]
["bitfinex","ETHUSD",1646414470042,2.6803978,2690.3,2689.7,1.41137275]
["bitfinex","ETHUSD",1646414470243,2.51859574,2690.3,2689.7,1.41137275]
["bitfinex","ETHUSD",1646414470445,1.51859574,2690.3,2689.9,0.00429724]
["bitfinex","ETHUSD",1646414470642,1.51859574,2690.3,2689.9,1.86458724]
["bitfinex","ETHUSD",1646414470846,1.51859574,2690.3,2689.9,2.16458724]
["bitfinex","ETHUSD",1646414471449,1.51859574,2690.3,2690.0,0.3726]
["bitfinex","ETHUSD",1646414471644,1.51859574,2690.3,2690.0,4.80692715]
["bitfinex","ETHUSD",1646414471846,0.25,2690.6,2690.4,0.3726]
["bitfinex","ETHUSD",1646414472043,0.25,2690.6,2690.3,1.62406997]
["bitfinex","ETHUSD",1646414472044,0.25,2690.6,2690.5,3.8726]
["bitfinex","ETHUSD",1646414472243,1.51942279,2691.1,2690.5,5.1726]
["bitfinex","ETHUSD",1646414472902,1.51942279,2691.1,2690.7,0.00429656]
["bitfinex","ETHUSD",1646414473090,1.51942279,2691.1,2690.7,4.17689656]
["bitfinex","ETHUSD",1646414473290,1.51942279,2691.1,2690.7,5.17689656]
["bitfinex","ETHUSD",1646414473690,1.51942279,2691.1,2690.7,1.67689656]
["bitfinex","ETHUSD",1646414473892,1.51942279,2691.1,2690.7,1.6726]
["bitfinex","ETHUSD",1646414474094,1.51942279,2691.1,2690.8,0.00421593]
["bitfinex","ETHUSD",1646414474291,1.51942279,2691.1,2690.9,1.85924]
["bitfinex","ETHUSD",1646414474492,0.00421483,2691.5,2690.9,2.83184]
["bitfinex","ETHUSD",1646414474991,1.51936164,2691.7,2690.9,15.26184]
["bitfinex","ETHUSD",1646414475391,0.00421505,2691.5,2691.1,1.06717095]
["bitfinex","ETHUSD",1646414475790,0.00421505,2691.5,2691.1,1.36717095]
["bitfinex","ETHUSD",1646414476290,2.69636962,2691.7,2691.1,0.3]
["bitfinex","ETHUSD",1646414476491,0.00421513,2691.5,2691.1,0.3]
["bitfinex","ETHUSD",1646414476749,0.00421513,2691.5,2691.0,0.30517592]
["bitfinex","ETHUSD",1646414477141,0.00421513,2691.5,2691.0,0.00517592]
["bitfinex","ETHUSD",1646414477544,2.69636962,2691.7,2691.0,0.99060207]
["bitfinex","ETHUSD",1646414477744,0.00403893,2691.5,2691.2,0.92963]
["bitfinex","ETHUSD",1646414477944,0.00403893,2691.5,2691.2,1.85923]
["bitfinex","ETHUSD",1646414478345,0.00403893,2691.5,2691.2,2.45923]
["bitfinex","ETHUSD",1646414478745,1.51936164,2691.7,2691.2,2.45923]
["bitfinex","ETHUSD",1646414478943,0.00403898,2691.5,2691.2,2.45923]
["bitfinex","ETHUSD",1646414479947,1.51936164,2691.7,2691.5,0.9296]
["bitfinex","ETHUSD",1646414480147,1.51936164,2691.7,2691.4,1.8592]
["bitfinex","ETHUSD",1646414480399,1.51936164,2691.7,2691.5,0.3]
["bitfinex","ETHUSD",1646414480590,1.51936164,2691.7,2691.2,0.6]
["bitfinex","ETHUSD",1646414480790,1.51936164,2691.7,2691.0,0.30499976]
["bitfinex","ETHUSD",1646414480990,0.91259532,2691.5,2691.1,1.85947]
["bitfinex","ETHUSD",1646414481191,0.91259532,2691.5,2691.1,2.15947]
["bitfinex","ETHUSD",1646414481192,1.84238532,2691.5,2691.1,2.15947]
["bitfinex","ETHUSD",1646414481393,1.84238532,2691.5,2691.1,0.3]
["bitfinex","ETHUSD",1646414481594,2.02808532,2691.5,2691.1,0.3]
["bitfinex","ETHUSD",1646414481797,3.939,2691.4,2691.0,0.00405172]
["bitfinex","ETHUSD",1646414481997,0.439,2691.4,2691.0,0.00405172]
["bitfinex","ETHUSD",1646414482191,4.939,2691.4,2691.0,0.00405172]
["bitfinex","ETHUSD",1646414482392,3.939,2691.4,2690.5,0.00096]
["bitfinex","ETHUSD",1646414482595,1.11577,2691.3,2690.5,0.00096]
["bitfinex","ETHUSD",1646414482794,3.939,2691.2,2690.5,0.00096]
["bitfinex","ETHUSD",1646414483195,1.05505004,2690.9,2690.5,0.93092]
["bitfinex","ETHUSD",1646414483396,1.05505004,2690.9,2690.6,1.85974]
["bitfinex","ETHUSD",1646414483600,4.939,2691.2,2690.6,1.85974]
["bitfinex","ETHUSD",1646414483899,0.1857,2691.3,2690.6,1.85974]
["bitfinex","ETHUSD",1646414484141,0.00202714,2691.5,2690.6,1.85974]
["bitfinex","ETHUSD",1646414484340,0.00202714,2691.5,2690.7,0.30096]
["bitfinex","ETHUSD",1646414484646,1.11147308,2691.3,2690.8,0.92978]
["bitfinex","ETHUSD",1646414484842,1.11147308,2691.3,2690.9,0.3]
["bitfinex","ETHUSD",1646414485143,1.11147308,2691.3,2691.0,0.00429563]
["bitfinex","ETHUSD",1646414485642,1.11147308,2691.3,2691.1,0.92976]
["bitfinex","ETHUSD",1646414485941,1.11147308,2691.3,2691.0,1.85953]
["bitfinex","ETHUSD",1646414486142,1.11147308,2691.3,2691.0,2.16382567]
["bitfinex","ETHUSD",1646414486342,3.5,2691.2,2691.0,2.16382567]
["bitfinex","ETHUSD",1646414486543,2.04134308,2691.3,2691.0,2.16382567]
["bitfinex","ETHUSD",1646414486743,3.5,2691.2,2691.0,0.00429567]
["bitfinex","ETHUSD",1646414486944,0.439,2691.1,2691.0,0.00429567]
["bitfinex","ETHUSD",1646414487147,0.6247,2691.1,2690.4,0.93113]
["bitfinex","ETHUSD",1646414487344,0.6247,2691.1,2691.0,0.00429563]
["bitfinex","ETHUSD",1646414487544,1.5548796,2691.1,2691.0,0.00429563]
["bitfinex","ETHUSD",1646414487746,2.29929,2691.1,2691.0,0.00429563]
["bitfinex","ETHUSD",1646414488001,0.00429482,2691.5,2691.0,0.00429563]
["bitfinex","ETHUSD",1646414488199,0.439,2691.6,2690.9,0.30096]
["bitfinex","ETHUSD",1646414488598,0.00429478,2691.5,2690.9,0.00525567]
["bitfinex","ETHUSD",1646414488797,1.10076337,2691.5,2690.9,4.01412184]
["bitfinex","ETHUSD",1646414489097,0.92982,2691.4,2691.1,2.78921]
["bitfinex","ETHUSD",1646414489297,0.92982,2691.4,2691.1,2.45947]
["bitfinex","ETHUSD",1646414490399,0.92982,2691.4,2691.1,3.38935]
["bitfinex","ETHUSD",1646414491199,0.92982,2691.4,2691.1,0.3]
["bitfinex","ETHUSD",1646414491400,0.92982,2691.4,2691.2,0.9299]
["bitfinex","ETHUSD",1646414491642,0.92982,2691.4,2691.2,1.85977]
["bitfinex","ETHUSD",1646414491844,0.92982,2691.4,2691.2,0.3]
["bitfinex","ETHUSD",1646414492045,0.92982,2691.4,2690.9,0.3]
["bitfinex","ETHUSD",1646414492046,0.439,2691.3,2690.9,0.3]
["bitfinex","ETHUSD",1646414492248,1.86026,2691.2,2691.0,0.0041508]
["bitfinex","ETHUSD",1646414493046,0.439,2691.1,2690.4,0.00096]
["bitfinex","ETHUSD",1646414493244,0.93016,2690.9,2690.3,1.92406997]
["bitfinex","ETHUSD",1646414493444,0.94026576,2690.7,2690.3,1.94120709]
["bitfinex","ETHUSD",1646414493644,2.45891808,2690.7,2690.3,1.94024709]
["bitfinex","ETHUSD",1646414493846,2.45891808,2690.7,2690.4,1.86001]
["bitfinex","ETHUSD",1646414494147,1.51865232,2690.7,2690.4,2.16001]
["bitfinex","ETHUSD",1646414494443,1.51865232,2690.7,2690.4,0.3]
["bitfinex","ETHUSD",1646414494643,1.51865232,2690.7,2690.4,0.00404368]
["bitfinex","ETHUSD",1646414495402,0.93013,2690.6,2690.4,0.93413368]
["bitfinex","ETHUSD",1646414495593,0.93013,2690.6,2690.4,0.93009]
["bitfinex","ETHUSD",1646414495793,0.93013,2690.6,2690.4,1.86418368]
["bitfinex","ETHUSD",1646414496698,0.93013,2690.6,2690.4,1.86014]
["bitfinex","ETHUSD",1646414496899,1.51865232,2690.7,2690.4,1.86419099]
["bitfinex","ETHUSD",1646414497900,1.51865232,2690.7,2690.4,5.36014]
["bitfinex","ETHUSD",1646414498197,1.51865232,2690.7,2690.5,1.03350319]
["bitfinex","ETHUSD",1646414498397,2.1514,2691.4,2690.7,0.92979]
["bitfinex","ETHUSD",1646414498597,1.9298,2691.4,2690.9,0.92978]
["bitfinex","ETHUSD",1646414498796,0.9298,2691.4,2690.9,0.92978]
["bitfinex","ETHUSD",1646414498999,0.00404936,2691.5,2690.9,0.3]
["bitfinex","ETHUSD",1646414499244,2.32086627,2691.7,2690.9,0.3]
["bitfinex","ETHUSD",1646414499442,0.00404982,2691.5,2691.0,0.00405058]
["bitfinex","ETHUSD",1646414499642,0.00404982,2691.5,2691.1,1.07617187]
["bitfinex","ETHUSD",1646414499845,0.00404982,2691.5,2691.1,1.37617187]
["bitfinex","ETHUSD",1646414500243,0.92975,2691.6,2691.1,3.53562187]
["bitfinex","ETHUSD",1646414500644,0.00404944,2691.5,2691.1,3.53562187]
["bitfinex","ETHUSD",1646414500943,0.00404944,2691.5,2691.1,2.45945]
["bitfinex","ETHUSD",1646414501146,0.00404944,2691.5,2691.1,3.38923]
["bitfinex","ETHUSD",1646414501544,1.85973,2691.5,2691.1,2.45945]
["bitfinex","ETHUSD",1646414501746,1.85973,2691.5,2691.0,1.8635002]
["bitfinex","ETHUSD",1646414501747,1.86377944,2691.5,2691.0,1.8635002]
["bitfinex","ETHUSD",1646414502146,2.04947944,2691.5,2691.0,1.8635002]
["bitfinex","ETHUSD",1646414502343,0.88914847,2691.3,2691.0,1.8635002]
["bitfinex","ETHUSD",1646414502547,0.93,2691.2,2691.0,0.0040502]
["bitfinex","ETHUSD",1646414502744,0.93,2691.2,2690.9,0.92997]
["bitfinex","ETHUSD",1646414502993,0.93,2691.2,2691.0,0.00405008]
["bitfinex","ETHUSD",1646414503592,0.93,2691.2,2691.0,1.86381008]
["bitfinex","ETHUSD",1646414503992,0.93,2691.2,2691.0,1.85976]
["bitfinex","ETHUSD",1646414504192,0.93,2691.2,2691.0,2.16381006]
["bitfinex","ETHUSD",1646414504399,0.92982,2691.4,2691.0,2.16381006]
["bitfinex","ETHUSD",1646414504793,0.0040493,2691.5,2691.0,2.16381006]
["bitfinex","ETHUSD",1646414504992,3.07086627,2691.7,2691.0,2.15976]
["bitfinex","ETHUSD",1646414505196,3.07086627,2691.7,2691.1,2.89081842]
["bitfinex","ETHUSD",1646414505197,2.07086627,2691.7,2691.1,2.89081842]
["bitfinex","ETHUSD",1646414505394,0.00404937,2691.5,2691.1,3.82056842]
["bitfinex","ETHUSD",1646414505597,0.00404937,2691.5,2691.1,4.12056842]
["bitfinex","ETHUSD",1646414506396,1.51907231,2691.7,2691.1,4.12056842]
["bitfinex","ETHUSD",1646414506642,0.00404945,2691.5,2691.2,0.92971]
["bitfinex","ETHUSD",1646414506843,0.00404945,2691.5,2691.2,1.22971]
["bitfinex","ETHUSD",1646414507041,0.00404945,2691.5,2691.3,0.92971]
["bitfinex","ETHUSD",1646414507239,0.00404945,2691.5,2691.3,1.22971]
["bitfinex","ETHUSD",1646414507440,2.44878231,2691.7,2691.3,1.22971]
["bitfinex","ETHUSD",1646414507843,0.00404943,2691.5,2691.3,1.22971]
["bitfinex","ETHUSD",1646414508043,0.93384943,2691.5,2691.3,1.22971]
["bitfinex","ETHUSD",1646414508242,0.93384943,2691.5,2691.3,0.3]
["bitfinex","ETHUSD",1646414508441,0.93384943,2691.5,2691.2,2.15942]
["bitfinex","ETHUSD",1646414508640,0.9298,2691.5,2691.2,2.15942]
["bitfinex","ETHUSD",1646414508842,0.9298,2691.5,2691.2,3.08919]
["bitfinex","ETHUSD",1646414509042,0.93384943,2691.5,2691.2,3.08919]
["bitfinex","ETHUSD",1646414509241,0.93384943,2691.5,2691.2,3.38919]
["bitfinex","ETHUSD",1646414509842,0.9298,2691.5,2691.2,3.38919]
["bitfinex","ETHUSD",1646414510402,0.93384947,2691.5,2691.2,3.08919]
["bitfinex","ETHUSD",1646414510992,0.93384947,2691.5,2691.2,1.22977]
["bitfinex","ETHUSD",1646414511191,0.9298,2691.5,2691.2,1.22977]
["bitfinex","ETHUSD",1646414511390,0.93384946,2691.5,2691.2,1.22977]
["bitfinex","ETHUSD",1646414512196,1.51907231,2691.7,2691.3,0.92974]
["bitfinex","ETHUSD",1646414512592,0.00404946,2691.5,2691.3,1.22974]
["bitfinex","ETHUSD",1646414513493,1.51907231,2691.7,2691.3,3.08878]
["bitfinex","ETHUSD",1646414513693,1.51907231,2691.7,2691.4,1.8591]
["bitfinex","ETHUSD",1646414513694,0.00404942,2691.5,2691.4,1.8591]
["bitfinex","ETHUSD",1646414513993,0.00404942,2691.5,2691.4,2.1591]
["bitfinex","ETHUSD",1646414514643,1.51907231,2691.7,2691.4,2.1591]
["bitfinex","ETHUSD",1646414514845,0.00404939,2691.6,2691.5,1.85917]
["bitfinex","ETHUSD",1646414515246,0.00404939,2691.6,2691.5,1.85767864]
["bitfinex","ETHUSD",1646414515846,1.51907231,2691.7,2691.5,2.23027864]
["bitfinex","ETHUSD",1646414516047,1.52312162,2691.7,2691.5,2.23027864]
["bitfinex","ETHUSD",1646414516246,1.52312162,2691.7,2691.5,1.85767864]
["bitfinex","ETHUSD",1646414517147,1.51907231,2691.7,2691.5,1.85767864]
["bitfinex","ETHUSD",1646414517347,1.52312159,2691.7,2691.5,1.85767864]
["bitfinex","ETHUSD",1646414518296,1.51907231,2691.7,2691.5,1.85767864]
["bitfinex","ETHUSD",1646414518491,1.52312158,2691.7,2691.5,1.85767864]
["bitfinex","ETHUSD",1646414519490,1.51907231,2691.7,2691.5,1.85767864]
["bitfinex","ETHUSD",1646414519691,1.52312158,2691.7,2691.5,1.85767864]
["bitfinex","ETHUSD",1646414520291,1.52312158,2691.7,2691.4,2.1591]
["bitfinex","ETHUSD",1646414520491,1.52312158,2691.7,2691.4,0.3]
["bitfinex","ETHUSD",1646414520691,1.51907231,2691.7,2691.4,0.3]
["bitfinex","ETHUSD",1646414520898,1.52312162,2691.7,2691.5,0.92951]
["bitfinex","ETHUSD",1646414521094,0.00404931,2691.7,2691.5,0.92951]
["bitfinex","ETHUSD",1646414521295,3.44871838,2692.3,2691.5,0.92951]
["bitfinex","ETHUSD",1646414521747,3.44871838,2692.3,2691.6,0.3]
["bitfinex","ETHUSD",1646414521943,0.9297,2692.1,2691.6,0.3]
["bitfinex","ETHUSD",1646414522444,0.9297,2692.1,2691.3,1.22972]
["bitfinex","ETHUSD",1646414522741,0.9297,2692.1,2691.3,1.52972]
["bitfinex","ETHUSD",1646414522942,0.96682489,2691.6,2691.3,1.52972]
["bitfinex","ETHUSD",1646414523142,0.96682489,2691.6,2691.3,1.22972]
["bitfinex","ETHUSD",1646414523345,0.96682489,2691.6,2691.3,0.3]
["bitfinex","ETHUSD",1646414523744,0.96682489,2691.6,2691.0,0.4857]
["bitfinex","ETHUSD",1646414523946,0.96558044,2691.6,2691.0,0.1857]
["bitfinex","ETHUSD",1646414524346,1.40458044,2691.6,2691.0,0.1857]
["bitfinex","ETHUSD",1646414524551,2.33435044,2691.6,2691.0,0.1857]
["bitfinex","ETHUSD",1646414525594,2.13770578,2691.1,2691.0,0.1857]
["bitfinex","ETHUSD",1646414525996,2.13770578,2691.1,2690.8,0.00096]
["bitfinex","ETHUSD",1646414526200,2.13770578,2691.1,2690.5,0.01718581]
["bitfinex","ETHUSD",1646414526895,2.13770578,2691.1,2690.7,0.00429588]
["bitfinex","ETHUSD",1646414527895,2.13770578,2691.1,2690.4,0.00096]
["bitfinex","ETHUSD",1646414528097,2.13770578,2691.1,2690.8,0.0042958]
["bitfinex","ETHUSD",1646414528898,2.68420422,2691.1,2690.8,0.0042958]
["bitfinex","ETHUSD",1646414529144,2.68420422,2691.1,2690.4,0.00096]
["bitfinex","ETHUSD",1646414529345,3.68420422,2691.1,2690.8,0.00429575]
["bitfinex","ETHUSD",1646414529545,2.68420422,2691.1,2690.8,0.00429575]
["bitfinex","ETHUSD",1646414529745,3.68420422,2691.1,2690.8,0.00429575]
["bitfinex","ETHUSD",1646414529945,2.68420422,2691.1,2690.8,0.00429575]
["bitfinex","ETHUSD",1646414530147,3.68420422,2691.1,2690.8,0.00429575]
["bitfinex","ETHUSD",1646414530345,3.68420422,2691.1,2690.5,0.3]
["bitfinex","ETHUSD",1646414530545,3.68420422,2691.1,2690.8,0.00421521]
["bitfinex","ETHUSD",1646414531445,3.68420422,2691.1,2690.6,0.3]
["bitfinex","ETHUSD",1646414531649,1.51916741,2691.3,2690.6,0.3]
["bitfinex","ETHUSD",1646414531849,1.51916741,2691.3,2690.8,0.00421521]
["bitfinex","ETHUSD",1646414532246,1.51916741,2691.3,2690.8,1.86364521]
["bitfinex","ETHUSD",1646414532445,1.51916741,2691.3,2690.9,0.3]
["bitfinex","ETHUSD",1646414532647,1.51916741,2691.3,2691.0,1.85946]
["bitfinex","ETHUSD",1646414532906,1.51916741,2691.3,2691.1,0.92974]
["bitfinex","ETHUSD",1646414533197,1.51916741,2691.3,2691.1,1.22974]
["bitfinex","ETHUSD",1646414533996,1.51916741,2691.3,2691.1,2.15946]
["bitfinex","ETHUSD",1646414534198,1.51916741,2691.3,2691.1,2.16351148]
["bitfinex","ETHUSD",1646414535196,1.51916741,2691.3,2691.1,2.15946]
["bitfinex","ETHUSD",1646414535398,1.51916741,2691.3,2691.1,2.16351148]
["bitfinex","ETHUSD",1646414535599,1.51916741,2691.3,2691.1,2.46351148]
["bitfinex","ETHUSD",1646414536197,1.51916741,2691.3,2691.1,2.45946]
["bitfinex","ETHUSD",1646414536645,1.51916741,2691.3,2691.1,2.46351148]
["bitfinex","ETHUSD",1646414537247,1.51916741,2691.3,2691.1,1.23377148]
["bitfinex","ETHUSD",1646414537646,1.51916741,2691.3,2691.1,1.22972]
["bitfinex","ETHUSD",1646414537847,1.51916741,2691.3,2691.1,1.23376978]
["bitfinex","ETHUSD",1646414538045,1.51916741,2691.3,2691.1,2.16351978]
["bitfinex","ETHUSD",1646414538647,1.51916741,2691.3,2691.1,2.15947]
["bitfinex","ETHUSD",1646414538848,1.51916741,2691.3,2691.1,2.16351978]
["bitfinex","ETHUSD",1646414539848,1.51916741,2691.3,2691.1,2.15947]
["bitfinex","ETHUSD",1646414540407,1.51916741,2691.3,2691.1,2.16351978]
["bitfinex","ETHUSD",1646414540797,1.51916741,2691.3,2691.1,3.30440303]
["bitfinex","ETHUSD",1646414540998,1.51916741,2691.3,2691.1,3.30035325]
["bitfinex","ETHUSD",1646414541400,1.51916741,2691.3,2691.1,2.1635199]
["bitfinex","ETHUSD",1646414542401,1.51916741,2691.3,2691.1,2.15947]
["bitfinex","ETHUSD",1646414542601,1.51916741,2691.3,2691.1,2.16340856]
["bitfinex","ETHUSD",1646414543404,1.51916741,2691.3,2691.1,2.15947]
["bitfinex","ETHUSD",1646414543804,1.51916741,2691.3,2691.1,2.16340856]
["bitfinex","ETHUSD",1646414544443,1.51916741,2691.3,2691.1,1.23365856]
["bitfinex","ETHUSD",1646414544645,1.51916741,2691.3,2691.1,1.22972]
["bitfinex","ETHUSD",1646414545044,1.51916741,2691.3,2691.1,1.23366231]
["bitfinex","ETHUSD",1646414545246,1.51916741,2691.3,2691.1,2.16217502]
["bitfinex","ETHUSD",1646414545644,1.51916741,2691.3,2691.2,0.92801466]
["bitfinex","ETHUSD",1646414545845,1.51916741,2691.3,2691.1,2.15823271]
["bitfinex","ETHUSD",1646414546246,1.51916741,2691.3,2691.1,2.16228636]
["bitfinex","ETHUSD",1646414547145,1.51916741,2691.3,2691.1,2.15823271]
["bitfinex","ETHUSD",1646414547346,1.51916741,2691.3,2691.1,2.16228636]
["bitfinex","ETHUSD",1646414548397,1.51916741,2691.3,2691.1,2.15823271]
["bitfinex","ETHUSD",1646414548594,1.51916741,2691.3,2691.1,3.2297828]
["bitfinex","ETHUSD",1646414549401,1.51916741,2691.3,2691.2,1.0]
["bitfinex","ETHUSD",1646414552052,1.51916741,2691.3,2691.2,3.5]
["bitfinex","ETHUSD",1646414554348,1.51916741,2691.3,2691.1,3.89833316]
["bitfinex","ETHUSD",1646414554553,1.51916741,2691.3,2691.1,3.52978303]
["bitfinex","ETHUSD",1646414554749,1.51916741,2691.3,2691.2,3.5]
["bitfinex","ETHUSD",1646414556697,1.51916741,2691.3,2691.1,3.89833316]
["bitfinex","ETHUSD",1646414556897,1.51916741,2691.3,2691.2,3.5]
["bitfinex","ETHUSD",1646414557100,1.51916741,2691.3,2691.1,7.40238301]
["bitfinex","ETHUSD",1646414557898,1.51916741,2691.3,2691.1,7.39833316]
["bitfinex","ETHUSD",1646414558097,1.51916741,2691.3,2691.1,7.40238305]
["bitfinex","ETHUSD",1646414558300,1.51916741,2691.3,2691.1,3.52978305]
["bitfinex","ETHUSD",1646414559146,1.51916741,2691.3,2691.1,3.52573316]
["bitfinex","ETHUSD",1646414559346,1.51916741,2691.3,2691.1,3.52978305]
["bitfinex","ETHUSD",1646414560348,1.51916741,2691.3,2691.1,3.52573316]
["bitfinex","ETHUSD",1646414560548,1.51916741,2691.3,2691.1,3.52978305]
["bitfinex","ETHUSD",1646414560748,1.51916741,2691.3,2691.1,2.4622826]
["bitfinex","ETHUSD",1646414561547,1.51916741,2691.3,2691.1,1.85948]
["bitfinex","ETHUSD",1646414561752,1.51916741,2691.3,2691.1,1.86352989]
["bitfinex","ETHUSD",1646414561753,2.70658345,2691.3,2691.1,1.86352989]
["bitfinex","ETHUSD",1646414562351,1.51916741,2691.3,2691.1,1.86352989]
["bitfinex","ETHUSD",1646414562749,1.51916741,2691.3,2691.1,1.85948]
["bitfinex","ETHUSD",1646414562999,1.51916741,2691.3,2691.1,2.46352989]
["bitfinex","ETHUSD",1646414564001,1.51916741,2691.3,2691.1,2.45948]
["bitfinex","ETHUSD",1646414564199,1.51916741,2691.3,2691.1,2.46352989]
["bitfinex","ETHUSD",1646414565007,1.51916741,2691.3,2691.1,2.45948]
["bitfinex","ETHUSD",1646414565400,1.51916741,2691.3,2691.1,2.46352989]
["bitfinex","ETHUSD",1646414566401,1.51916741,2691.3,2691.1,2.45948]
["bitfinex","ETHUSD",1646414566649,1.51916741,2691.3,2691.1,2.46352989]
["bitfinex","ETHUSD",1646414567351,1.51916741,2691.3,2691.1,2.16352989]
["bitfinex","ETHUSD",1646414567553,1.51916741,2691.3,2691.1,2.15948]
["bitfinex","ETHUSD",1646414567750,1.51916741,2691.3,2691.1,2.16352989]
["bitfinex","ETHUSD",1646414568352,1.51916741,2691.3,2691.1,2.46352989]
["bitfinex","ETHUSD",1646414568750,1.51916741,2691.3,2691.1,2.45948]
["bitfinex","ETHUSD",1646414568951,1.51916741,2691.3,2691.1,2.46352989]
["bitfinex","ETHUSD",1646414569150,1.51916741,2691.3,2691.1,2.46257735]
["bitfinex","ETHUSD",1646414569552,1.51916741,2691.3,2691.1,3.47283034]
["bitfinex","ETHUSD",1646414569952,1.51916741,2691.3,2691.1,3.46878045]
["bitfinex","ETHUSD",1646414570156,1.51916741,2691.3,2691.1,3.47283034]
["bitfinex","ETHUSD",1646414570806,1.52662637,2691.8,2691.7,1.08000383]
["bitfinex","ETHUSD",1646414571005,1.27662637,2691.8,2691.7,1.08000383]
["bitfinex","ETHUSD",1646414571204,1.27257764,2691.8,2691.7,1.38000383]
["bitfinex","ETHUSD",1646414571407,1.22662637,2691.8,2691.7,1.38000383]
["bitfinex","ETHUSD",1646414571606,0.00404873,2691.8,2691.7,1.38000383]
["bitfinex","ETHUSD",1646414572207,0.00121591,2692.3,2691.7,1.38000383]
["bitfinex","ETHUSD",1646414572408,2.43765569,2692.4,2691.9,0.92953]
["bitfinex","ETHUSD",1646414572607,2.43765569,2692.4,2691.9,1.22953]
["bitfinex","ETHUSD",1646414572608,1.2223239,2692.4,2691.9,1.22953]
["bitfinex","ETHUSD",1646414573407,0.92953,2692.3,2691.9,1.22953]
["bitfinex","ETHUSD",1646414573807,0.93357877,2692.3,2691.9,1.22953]
["bitfinex","ETHUSD",1646414574252,0.93357877,2692.3,2692.1,1.85867]
["bitfinex","ETHUSD",1646414574253,0.00404877,2692.3,2692.1,1.85867]
["bitfinex","ETHUSD",1646414574652,1.2223239,2692.4,2692.1,2.15867]
["bitfinex","ETHUSD",1646414574850,1.2223239,2692.4,2692.1,2.45867]
["bitfinex","ETHUSD",1646414575151,0.00404873,2692.3,2692.1,2.45867]
["bitfinex","ETHUSD",1646414575551,0.00404873,2692.3,2691.8,2.78782]
["bitfinex","ETHUSD",1646414575754,0.00404873,2692.3,2691.2,0.00405049]
["bitfinex","ETHUSD",1646414575755,7.0,2692.2,2691.2,0.00405049]
["bitfinex","ETHUSD",1646414575954,0.01244988,2692.0,2690.7,3.5316]
["bitfinex","ETHUSD",1646414576156,0.439,2691.9,2690.9,0.92975]
["bitfinex","ETHUSD",1646414576351,9.23,2692.2,2690.9,0.92975]
["bitfinex","ETHUSD",1646414576352,0.1857,2692.1,2691.0,3.5]
["bitfinex","ETHUSD",1646414576554,2.23,2692.2,2691.0,3.5]
["bitfinex","ETHUSD",1646414576751,1.23,2692.2,2691.1,0.1857]
["bitfinex","ETHUSD",1646414576951,1.23,2692.2,2691.5,0.90772348]
["bitfinex","ETHUSD",1646414576952,2.29442287,2692.2,2691.5,0.90772348]
["bitfinex","ETHUSD",1646414577155,0.00121591,2692.3,2691.6,1.85894]
["bitfinex","ETHUSD",1646414577351,0.00404904,2691.8,2691.6,1.85894]
["bitfinex","ETHUSD",1646414577551,0.00404904,2691.8,2691.6,2.15894]
["bitfinex","ETHUSD",1646414578304,0.1857,2692.6,2691.6,2.15894]
["bitfinex","ETHUSD",1646414578305,0.4357,2692.7,2691.7,5.35859]
["bitfinex","ETHUSD",1646414578500,0.1857,2693.1,2691.7,5.91689]
["bitfinex","ETHUSD",1646414578699,0.00404908,2691.8,2691.7,17.34689]
["bitfinex","ETHUSD",1646414578903,1.1774,2693.2,2691.9,0.3726]
["bitfinex","ETHUSD",1646414579103,1.1774,2693.2,2692.1,0.3726]
["bitfinex","ETHUSD",1646414579301,1.1774,2693.2,2692.3,0.92915]
["bitfinex","ETHUSD",1646414579501,1.1774,2693.2,2692.3,1.22915]
["bitfinex","ETHUSD",1646414579700,1.1774,2693.2,2692.3,3.087413]
["bitfinex","ETHUSD",1646414579900,1.1774,2693.2,2692.4,1.85847]
["bitfinex","ETHUSD",1646414580103,1.1774,2693.2,2692.4,2.15847]
["bitfinex","ETHUSD",1646414580302,0.92919,2693.2,2692.4,2.45847]
["bitfinex","ETHUSD",1646414580505,0.1855,2693.3,2692.8,1.1949403]
["bitfinex","ETHUSD",1646414580703,1.1486,2693.6,2692.8,3.3531703]
["bitfinex","ETHUSD",1646414580904,1.1974,2693.7,2692.8,3.3531703]
["bitfinex","ETHUSD",1646414581103,0.0187186,2693.8,2692.8,2.45823]
["bitfinex","ETHUSD",1646414581303,0.9291,2693.5,2692.8,2.45823]
["bitfinex","ETHUSD",1646414582149,0.00408609,2693.3,2693.2,0.929]
["bitfinex","ETHUSD",1646414583253,0.1855,2693.7,2693.2,0.929]
["bitfinex","ETHUSD",1646414583549,0.00408601,2693.4,2693.2,0.929]
["bitfinex","ETHUSD",1646414584154,0.00408601,2693.4,2692.7,3.71662]
["bitfinex","ETHUSD",1646414584352,0.439,2693.5,2692.7,1.85831]
["bitfinex","ETHUSD",1646414584551,0.00404257,2693.4,2692.7,1.85831]
["bitfinex","ETHUSD",1646414584756,0.00404257,2693.4,2692.2,1.2167]
["bitfinex","ETHUSD",1646414584952,0.92704706,2693.2,2692.2,1.2167]
["bitfinex","ETHUSD",1646414585414,0.92704706,2693.2,2692.6,1.85846]
["bitfinex","ETHUSD",1646414585599,0.92704706,2693.2,2692.6,2.15846]
["bitfinex","ETHUSD",1646414585805,0.00404298,2692.9,2692.1,0.1855]
["bitfinex","ETHUSD",1646414586002,0.00404298,2692.9,2691.6,8.62952]
["bitfinex","ETHUSD",1646414586003,0.439,2692.8,2691.6,3.71652]
["bitfinex","ETHUSD",1646414586204,0.57542447,2692.8,2691.4,3.9925]
["bitfinex","ETHUSD",1646414586402,0.00118895,2692.7,2691.3,0.00404536]
["bitfinex","ETHUSD",1646414586602,0.6247,2692.6,2691.3,0.00404536]
["bitfinex","ETHUSD",1646414586800,0.00118895,2692.5,2691.0,1.85945]
["bitfinex","ETHUSD",1646414587000,1.03291112,2691.7,2690.9,0.89338722]
["bitfinex","ETHUSD",1646414587200,1.03291112,2691.7,2690.6,3.99346]
["bitfinex","ETHUSD",1646414587600,0.439,2691.8,2690.6,3.99346]
["bitfinex","ETHUSD",1646414587800,0.439,2691.8,2690.7,1.85963]
["bitfinex","ETHUSD",1646414588004,0.439,2691.8,2690.9,0.92987]
["bitfinex","ETHUSD",1646414588206,0.92989,2691.5,2691.1,0.0040475]
["bitfinex","ETHUSD",1646414588408,0.439,2691.4,2691.1,0.0040475]
["bitfinex","ETHUSD",1646414588608,0.1857,2691.3,2691.1,0.0040475]
["bitfinex","ETHUSD",1646414588903,0.439,2691.2,2690.7,0.01619244]
["bitfinex","ETHUSD",1646414589151,0.439,2691.2,2690.2,0.00096]
["bitfinex","ETHUSD",1646414589352,0.93021,2690.9,2690.2,0.00096]
["bitfinex","ETHUSD",1646414589952,0.93021,2690.9,2690.2,0.93431184]
["bitfinex","ETHUSD",1646414590455,0.93021,2690.9,2690.2,1.23431184]
["bitfinex","ETHUSD",1646414590655,0.93021,2690.9,2690.4,0.00429125]
["bitfinex","ETHUSD",1646414591554,0.93021,2690.9,2690.3,0.00096]
["bitfinex","ETHUSD",1646414591753,0.93021,2690.9,2690.5,0.00429116]
["bitfinex","ETHUSD",1646414592156,0.6247,2690.8,2690.5,0.00429116]
["bitfinex","ETHUSD",1646414592555,1.6247,2690.8,2690.5,0.00429116]
["bitfinex","ETHUSD",1646414592757,1.02737987,2690.5,2690.3,1.86013]
["bitfinex","ETHUSD",1646414593006,0.439,2690.4,2690.3,1.86013]
["bitfinex","ETHUSD",1646414593207,0.439,2690.4,2690.3,2.16013]
["bitfinex","ETHUSD",1646414593806,1.1857,2691.0,2690.3,2.16013]
["bitfinex","ETHUSD",1646414593807,2.11572,2691.0,2690.3,2.16013]
["bitfinex","ETHUSD",1646414594009,1.93002,2691.0,2690.3,3.15966798]
["bitfinex","ETHUSD",1646414594207,1.93002,2691.0,2690.3,3.16062798]
["bitfinex","ETHUSD",1646414594208,0.93002,2691.0,2690.3,3.16062798]
["bitfinex","ETHUSD",1646414594608,0.93002,2691.0,2690.3,2.16109]
["bitfinex","ETHUSD",1646414595407,0.93002,2691.0,2690.5,0.00414955]
["bitfinex","ETHUSD",1646414596409,0.93002,2691.0,2690.4,3.05628874]
["bitfinex","ETHUSD",1646414596653,0.93002,2691.0,2690.6,0.00414948]
["bitfinex","ETHUSD",1646414597656,0.93002,2691.0,2690.5,0.87652622]
["bitfinex","ETHUSD",1646414597857,0.93002,2691.0,2690.7,0.00414944]
["bitfinex","ETHUSD",1646414598865,1.86,2691.2,2690.6,0.92992]
["bitfinex","ETHUSD",1646414599059,0.92992,2691.3,2690.7,0.93395088]
["bitfinex","ETHUSD",1646414599258,0.92992,2691.3,2690.7,1.23395088]
["bitfinex","ETHUSD",1646414600062,0.92992,2691.3,2690.7,0.3]
["bitfinex","ETHUSD",1646414600264,1.36892,2691.3,2690.9,0.00405077]
["bitfinex","ETHUSD",1646414601125,1.36892,2691.3,2690.3,0.3]
["bitfinex","ETHUSD",1646414601324,1.36892,2691.3,2690.4,0.00096]
["bitfinex","ETHUSD",1646414601527,6.5,2691.2,2690.2,0.2712159]
["bitfinex","ETHUSD",1646414601725,0.93011,2691.0,2690.3,0.00096]
["bitfinex","ETHUSD",1646414602024,0.89502735,2690.8,2690.3,0.00096]
["bitfinex","ETHUSD",1646414602224,0.89502735,2690.8,2690.2,0.2702559]
["bitfinex","ETHUSD",1646414602425,2.86022,2691.1,2690.2,0.2702559]
["bitfinex","ETHUSD",1646414602626,1.86022,2691.1,2690.2,0.2712159]
["bitfinex","ETHUSD",1646414602825,2.86022,2691.1,2690.2,0.2712159]
["bitfinex","ETHUSD",1646414603026,0.9301,2690.7,2690.2,0.2712159]
["bitfinex","ETHUSD",1646414603224,0.9301,2690.7,2690.3,0.00096]
["bitfinex","ETHUSD",1646414603428,1.1857,2691.2,2690.6,0.98911498]
["bitfinex","ETHUSD",1646414603626,1.00724853,2691.4,2690.6,0.98911498]
["bitfinex","ETHUSD",1646414603826,1.00724853,2691.4,2690.6,1.28911498]
["bitfinex","ETHUSD",1646414604030,0.92994,2691.2,2690.6,0.3]
["bitfinex","ETHUSD",1646414604246,0.92994,2691.2,2690.4,0.30096]
["bitfinex","ETHUSD",1646414604447,0.92994,2691.2,2690.4,0.00096]
["bitfinex","ETHUSD",1646414605345,0.93011,2690.9,2690.4,0.00096]
["bitfinex","ETHUSD",1646414605546,0.93011,2690.9,2690.3,1.91045524]
["bitfinex","ETHUSD",1646414606148,0.93011,2690.9,2690.3,0.6726]
["bitfinex","ETHUSD",1646414606353,0.93440054,2690.9,2690.5,0.00429121]
["bitfinex","ETHUSD",1646414607049,1.18266489,2690.8,2690.5,0.00429121]
["bitfinex","ETHUSD",1646414607249,0.93011,2690.9,2690.3,0.30096]
["bitfinex","ETHUSD",1646414607448,0.93015,2690.7,2690.5,0.00429128]
["bitfinex","ETHUSD",1646414608299,0.93015,2690.7,2690.3,0.30096]
["bitfinex","ETHUSD",1646414608504,0.93015,2690.7,2690.3,0.3]
["bitfinex","ETHUSD",1646414608700,0.93015,2690.7,2690.5,0.00429121]
["bitfinex","ETHUSD",1646414609502,0.93015,2690.7,2690.3,0.3]
["bitfinex","ETHUSD",1646414609904,0.93015,2690.7,2690.5,0.00429121]
["bitfinex","ETHUSD",1646414610306,0.93015,2690.7,2690.5,0.99428388]
["bitfinex","ETHUSD",1646414610506,0.93429054,2690.9,2690.5,0.99428388]
["bitfinex","ETHUSD",1646414610908,0.93429054,2690.9,2690.5,0.98999267]
["bitfinex","ETHUSD",1646414610909,0.93,2690.9,2690.5,0.98999267]
["bitfinex","ETHUSD",1646414611105,0.93421009,2690.9,2690.5,0.99420342]
["bitfinex","ETHUSD",1646414611508,0.93421009,2690.9,2690.6,0.3726]
["bitfinex","ETHUSD",1646414611509,0.00421009,2690.9,2690.6,0.3726]
["bitfinex","ETHUSD",1646414611764,0.00421009,2690.9,2690.7,4.1726]
["bitfinex","ETHUSD",1646414611952,0.00421009,2690.9,2690.8,0.3726]
["bitfinex","ETHUSD",1646414612153,14.2783251,2692.1,2690.8,0.3726]
["bitfinex","ETHUSD",1646414612154,0.1857,2692.0,2690.8,0.3726]
["bitfinex","ETHUSD",1646414612351,0.0042102,2690.9,2690.8,0.3726]
["bitfinex","ETHUSD",1646414612952,0.0042102,2690.9,2690.7,0.6726]
["bitfinex","ETHUSD",1646414613152,0.25,2691.7,2690.9,0.3726]
["bitfinex","ETHUSD",1646414613352,0.9297,2691.8,2691.4,0.92965]
["bitfinex","ETHUSD",1646414613552,0.1857,2691.7,2691.4,0.92965]
["bitfinex","ETHUSD",1646414613751,0.1857,2691.7,2691.5,0.3]
["bitfinex","ETHUSD",1646414613953,0.1857,2691.9,2691.5,0.3]
["bitfinex","ETHUSD",1646414614753,0.0038347,2691.8,2691.5,0.3]
["bitfinex","ETHUSD",1646414615602,0.1857,2691.9,2691.5,0.3]
["bitfinex","ETHUSD",1646414615803,0.93354474,2691.8,2691.5,0.3]
["bitfinex","ETHUSD",1646414616003,0.93354474,2691.8,2691.3,1.85929]
["bitfinex","ETHUSD",1646414616804,0.92971,2691.8,2691.3,2.15929]
["bitfinex","ETHUSD",1646414617006,0.00390768,2691.7,2691.3,2.15929]
["bitfinex","ETHUSD",1646414617507,1.86359768,2691.7,2691.1,0.3]
["bitfinex","ETHUSD",1646414617707,1.86359768,2691.7,2690.9,0.3]
["bitfinex","ETHUSD",1646414618104,2.04539,2691.7,2690.9,0.3]
["bitfinex","ETHUSD",1646414618306,1.0503259,2691.4,2690.9,0.3]
["bitfinex","ETHUSD",1646414618506,0.9299,2691.3,2690.9,0.3]
["bitfinex","ETHUSD",1646414619355,0.00392395,2691.2,2690.9,0.3]
["bitfinex","ETHUSD",1646414620058,0.00392395,2691.2,2690.5,1.86460507]
["bitfinex","ETHUSD",1646414620257,0.00392395,2691.2,2690.6,0.3]
["bitfinex","ETHUSD",1646414620258,0.93006,2691.0,2690.6,0.3]
["bitfinex","ETHUSD",1646414620655,0.93387662,2691.0,2690.5,0.00477736]
["bitfinex","ETHUSD",1646414620855,0.93387662,2691.0,2690.5,0.93380736]
["bitfinex","ETHUSD",1646414621056,0.93387662,2691.0,2690.6,1.04599178]
["bitfinex","ETHUSD",1646414621460,0.00381662,2691.0,2690.6,1.04599178]
["bitfinex","ETHUSD",1646414621655,0.92992,2691.2,2690.6,1.04599178]
["bitfinex","ETHUSD",1646414621855,0.00381314,2690.9,2690.6,1.04599178]
["bitfinex","ETHUSD",1646414622056,0.00381314,2690.9,2690.5,0.93380381]
["bitfinex","ETHUSD",1646414622258,0.00381314,2690.9,2690.6,0.3]
["bitfinex","ETHUSD",1646414622901,0.92992,2691.2,2690.6,0.3]
["bitfinex","ETHUSD",1646414623102,0.00381318,2690.9,2690.6,0.3]
["bitfinex","ETHUSD",1646414624104,0.93,2691.0,2690.6,0.3]
["bitfinex","ETHUSD",1646414624304,0.00382053,2690.9,2690.6,0.3]
["bitfinex","ETHUSD",1646414624908,1.03643516,2690.9,2690.6,0.3]
["bitfinex","ETHUSD",1646414625309,1.03261463,2690.9,2690.6,0.3]
["bitfinex","ETHUSD",1646414625606,1.03261463,2690.9,2690.6,0.29856317]
["bitfinex","ETHUSD",1646414625607,0.0038244,2690.9,2690.6,0.29856317]
["bitfinex","ETHUSD",1646414626406,0.93,2691.0,2690.6,0.29856317]
["bitfinex","ETHUSD",1646414626665,0.0038244,2690.9,2690.6,0.29856317]
["bitfinex","ETHUSD",1646414627652,0.92991,2691.2,2690.6,0.29856317]
["bitfinex","ETHUSD",1646414627850,0.00382378,2690.9,2690.6,0.29856317]
["bitfinex","ETHUSD",1646414628852,0.92991,2691.2,2690.6,0.29856317]
["bitfinex","ETHUSD",1646414629054,0.00382327,2690.9,2690.6,0.29856317]
["bitfinex","ETHUSD",1646414629854,0.00382327,2690.9,2690.7,0.929833]
["bitfinex","ETHUSD",1646414630059,0.55423209,2691.4,2690.8,0.9297]
["bitfinex","ETHUSD",1646414630255,0.55423209,2691.4,2690.9,0.92971]
["bitfinex","ETHUSD",1646414630501,0.55423209,2691.4,2690.9,1.22971]
["bitfinex","ETHUSD",1646414630701,1.0,2691.7,2690.9,1.22971]
["bitfinex","ETHUSD",1646414630702,6.3605,2691.8,2691.2,1.1185298]
["bitfinex","ETHUSD",1646414630908,0.92974,2691.8,2691.2,1.1185298]
["bitfinex","ETHUSD",1646414631104,0.1857,2691.9,2691.2,1.4185298]
["bitfinex","ETHUSD",1646414631303,0.1857,2691.9,2691.2,1.22971]
["bitfinex","ETHUSD",1646414631503,0.00382277,2691.6,2691.2,1.22971]
["bitfinex","ETHUSD",1646414631905,0.00382277,2691.6,2691.3,0.92967]
["bitfinex","ETHUSD",1646414632308,0.00382277,2691.6,2691.3,1.95125628]
["bitfinex","ETHUSD",1646414632503,0.1857,2691.9,2691.3,1.95125628]
["bitfinex","ETHUSD",1646414632706,0.00382286,2691.6,2691.3,1.95125628]
["bitfinex","ETHUSD",1646414633704,1.11538,2691.9,2691.3,1.95125628]
["bitfinex","ETHUSD",1646414633904,0.00382286,2691.6,2691.3,1.9229675]
["bitfinex","ETHUSD",1646414634160,0.00382286,2691.6,2691.3,0.90138122]
["bitfinex","ETHUSD",1646414634754,1.11538,2691.9,2691.3,0.90138122]
["bitfinex","ETHUSD",1646414634956,0.92968,2691.9,2691.3,0.90138122]
["bitfinex","ETHUSD",1646414635155,0.00382284,2691.6,2691.3,1.83105122]
["bitfinex","ETHUSD",1646414635555,0.00382284,2691.6,2691.4,0.3]
["bitfinex","ETHUSD",1646414635955,0.92968,2691.9,2691.4,0.3]
["bitfinex","ETHUSD",1646414636454,0.00382278,2691.6,2691.4,0.3]
["bitfinex","ETHUSD",1646414636855,0.00382278,2691.6,2691.4,1.18588707]
["bitfinex","ETHUSD",1646414637055,0.00382278,2691.6,2691.4,0.3]
["bitfinex","ETHUSD",1646414637257,0.93086895,2691.9,2691.4,0.3]
["bitfinex","ETHUSD",1646414637457,0.00382278,2691.6,2691.4,0.3]
["bitfinex","ETHUSD",1646414639201,0.00382278,2691.6,2691.4,1.34553697]
["bitfinex","ETHUSD",1646414639403,0.00382278,2691.6,2691.4,0.3]
["bitfinex","ETHUSD",1646414639605,0.92975,2691.7,2691.3,0.3]
["bitfinex","ETHUSD",1646414639805,0.00382278,2691.6,2690.8,3.02824]
["bitfinex","ETHUSD",1646414640004,0.44282278,2691.6,2690.9,0.3]
["bitfinex","ETHUSD",1646414640203,0.44282278,2691.6,2690.8,1.85944]
["bitfinex","ETHUSD",1646414640409,1.52057312,2691.6,2690.8,2.97207344]
["bitfinex","ETHUSD",1646414640605,1.37264278,2691.6,2690.8,2.97207344]
["bitfinex","ETHUSD",1646414640807,1.36882,2691.6,2690.8,2.97207344]
["bitfinex","ETHUSD",1646414641007,1.36882,2691.6,2690.9,0.9297694]
["bitfinex","ETHUSD",1646414641307,0.003823,2691.3,2690.9,0.9297694]
["bitfinex","ETHUSD",1646414641505,0.003823,2691.3,2690.9,1.2297694]
["bitfinex","ETHUSD",1646414641953,1.36882,2691.6,2691.0,0.92981]
["bitfinex","ETHUSD",1646414642152,1.36882,2691.6,2691.1,0.92975]
["bitfinex","ETHUSD",1646414642354,0.00382308,2691.2,2691.1,0.92975]
["bitfinex","ETHUSD",1646414643250,1.36882,2691.6,2691.2,0.92972]
["bitfinex","ETHUSD",1646414643452,0.00382305,2691.3,2691.2,0.92972]
["bitfinex","ETHUSD",1646414643650,0.00382305,2691.3,2691.2,1.22972]
["bitfinex","ETHUSD",1646414644453,0.92982,2691.6,2691.2,1.22972]
["bitfinex","ETHUSD",1646414644653,0.00382297,2691.4,2691.2,1.22972]
["bitfinex","ETHUSD",1646414645706,0.92982,2691.6,2691.2,1.22972]
["bitfinex","ETHUSD",1646414645904,0.00382293,2691.4,2691.2,1.22972]
["bitfinex","ETHUSD",1646414646905,0.92982,2691.6,2691.2,1.22972]
["bitfinex","ETHUSD",1646414647106,0.00382293,2691.4,2691.2,0.3]
["bitfinex","ETHUSD",1646414647307,0.00382293,2691.4,2691.1,1.22975]
["bitfinex","ETHUSD",1646414647507,0.00382293,2691.4,2691.3,1.21000102]
["bitfinex","ETHUSD",1646414647807,0.00382293,2691.4,2691.3,1.51000102]
["bitfinex","ETHUSD",1646414648008,0.92982,2691.6,2691.3,1.51000102]
["bitfinex","ETHUSD",1646414648211,1.36988895,2691.9,2691.3,1.51000102]
["bitfinex","ETHUSD",1646414648407,0.00382289,2691.5,2691.3,1.51000102]
["bitfinex","ETHUSD",1646414648607,0.00382289,2691.5,2691.3,0.3]
["bitfinex","ETHUSD",1646414648808,0.00382289,2691.5,2691.2,0.3]
["bitfinex","ETHUSD",1646414649007,0.00382289,2691.5,2691.1,2.45948]
["bitfinex","ETHUSD",1646414649252,0.93088895,2691.9,2691.1,2.45948]
["bitfinex","ETHUSD",1646414649452,0.00382288,2691.5,2691.1,2.45861769]
["bitfinex","ETHUSD",1646414649655,0.00382288,2691.5,2691.1,1.52886769]
["bitfinex","ETHUSD",1646414650353,0.93088895,2691.9,2691.1,1.52886769]
["bitfinex","ETHUSD",1646414650755,0.00382292,2691.4,2691.3,0.92969]
["bitfinex","ETHUSD",1646414651254,0.00382292,2691.4,2691.3,1.22969]
["bitfinex","ETHUSD",1646414651764,2.04886025,2691.9,2691.3,1.22969]
["bitfinex","ETHUSD",1646414651953,0.00382288,2691.5,2691.3,1.22969]
["bitfinex","ETHUSD",1646414652917,0.92975,2691.7,2691.3,1.22969]
["bitfinex","ETHUSD",1646414653120,0.00382284,2691.5,2691.3,1.22969]
["bitfinex","ETHUSD",1646414653322,0.00382284,2691.5,2691.3,2.32631575]
["bitfinex","ETHUSD",1646414654121,0.92975,2691.7,2691.3,2.32631575]
["bitfinex","ETHUSD",1646414654321,0.00382284,2691.5,2691.3,2.32631575]
["bitfinex","ETHUSD",1646414654922,0.00382284,2691.5,2691.3,1.22969]
["bitfinex","ETHUSD",1646414655324,0.92975,2691.7,2691.3,1.22969]
["bitfinex","ETHUSD",1646414655526,0.00382284,2691.5,2691.3,1.22969]
["bitfinex","ETHUSD",1646414655726,0.00382284,2691.5,2691.3,1.90229]
["bitfinex","ETHUSD",1646414655929,0.00382284,2691.5,2691.4,1.24416627]
["bitfinex","ETHUSD",1646414656524,0.00118895,2691.9,2691.4,1.24416627]
["bitfinex","ETHUSD",1646414656774,0.0038228,2691.6,2691.4,1.24416627]
["bitfinex","ETHUSD",1646414656979,0.0038228,2691.6,2691.5,0.9293985]
["bitfinex","ETHUSD",1646414657370,0.0038228,2691.6,2691.5,1.2293985]
["bitfinex","ETHUSD",1646414657573,0.00118895,2692.4,2691.6,0.3726]
["bitfinex","ETHUSD",1646414657772,0.00118895,2692.4,2691.9,0.9920699]
["bitfinex","ETHUSD",1646414657974,0.55064737,2692.6,2691.9,0.9920699]
["bitfinex","ETHUSD",1646414658171,0.55064737,2692.6,2691.9,1.2920699]
["bitfinex","ETHUSD",1646414658979,1.48009737,2692.6,2692.1,0.92941]
["bitfinex","ETHUSD",1646414659171,0.0038222,2692.4,2692.1,1.22941]
["bitfinex","ETHUSD",1646414659371,0.0038222,2692.4,2691.6,1.85878]
["bitfinex","ETHUSD",1646414659571,0.0038222,2692.4,2691.6,2.15878]
["bitfinex","ETHUSD",1646414659572,0.439,2692.3,2691.6,2.15878]
["bitfinex","ETHUSD",1646414659772,0.44018895,2692.3,2691.6,2.15878]
["bitfinex","ETHUSD",1646414660173,0.44018895,2692.3,2691.8,1.85375152]
["bitfinex","ETHUSD",1646414660407,0.1857,2692.5,2691.8,2.22635152]
["bitfinex","ETHUSD",1646414660408,0.00382529,2692.1,2691.8,2.22635152]
["bitfinex","ETHUSD",1646414660607,0.00382529,2692.1,2691.9,0.3]
["bitfinex","ETHUSD",1646414661209,0.00118895,2692.7,2691.9,0.3]
["bitfinex","ETHUSD",1646414661407,1.18138895,2692.8,2692.3,1.1712505]
["bitfinex","ETHUSD",1646414661606,1.18138895,2692.8,2692.3,1.4712505]
["bitfinex","ETHUSD",1646414661607,1.1802,2692.8,2692.3,1.4712505]
["bitfinex","ETHUSD",1646414661807,9.64934,2692.9,2692.3,0.3]
["bitfinex","ETHUSD",1646414662007,9.83834,2692.9,2692.3,0.3]
["bitfinex","ETHUSD",1646414662207,9.83834,2692.9,2692.1,0.3]
["bitfinex","ETHUSD",1646414662608,0.1857,2692.8,2692.0,0.3]
["bitfinex","ETHUSD",1646414662809,0.92943,2692.6,2692.0,1.18923596]
["bitfinex","ETHUSD",1646414663110,0.00382478,2692.7,2692.1,3.5]
["bitfinex","ETHUSD",1646414663412,0.00382478,2692.7,2692.1,1.30193]
["bitfinex","ETHUSD",1646414663607,0.00118895,2692.8,2692.1,1.30193]
["bitfinex","ETHUSD",1646414663812,0.00118895,2693.1,2692.1,1.60193]
["bitfinex","ETHUSD",1646414664008,0.00382473,2692.5,2692.1,1.60193]
["bitfinex","ETHUSD",1646414664257,0.00382473,2692.5,2692.1,1.22933]
["bitfinex","ETHUSD",1646414664455,0.00382473,2692.5,2692.1,3.0877193]
["bitfinex","ETHUSD",1646414664657,0.00382473,2692.5,2692.1,3.4603193]
["bitfinex","ETHUSD",1646414664854,0.00118895,2693.1,2692.1,3.4603193]
["bitfinex","ETHUSD",1646414665055,0.0038247,2692.4,2692.1,4.3895993]
["bitfinex","ETHUSD",1646414665255,0.0038247,2692.4,2692.3,0.92923]
["bitfinex","ETHUSD",1646414665455,0.0038247,2692.4,2692.2,2.15846]
["bitfinex","ETHUSD",1646414665855,0.0038247,2692.4,2692.2,0.3]
["bitfinex","ETHUSD",1646414666056,0.0038247,2692.4,2691.5,8.40089896]
["bitfinex","ETHUSD",1646414666057,0.439,2692.4,2691.5,0.12776186]
["bitfinex","ETHUSD",1646414666268,1.01448258,2692.0,2691.5,1.98682186]
["bitfinex","ETHUSD",1646414666560,0.13760335,2692.3,2691.5,1.85906]
["bitfinex","ETHUSD",1646414666755,0.44018895,2692.3,2691.5,1.85906]
["bitfinex","ETHUSD",1646414667357,2.57893443,2692.3,2691.5,1.85906]
["bitfinex","ETHUSD",1646414667556,0.00382215,2692.0,2691.5,1.85906]
["bitfinex","ETHUSD",1646414667756,0.00382215,2692.0,2691.6,0.3]
["bitfinex","ETHUSD",1646414668207,0.00382215,2692.0,2691.5,1.85906]
["bitfinex","ETHUSD",1646414668411,1.1154,2692.0,2691.3,0.92969]
["bitfinex","ETHUSD",1646414668610,1.5544,2692.0,2691.3,0.92969]
["bitfinex","ETHUSD",1646414668808,1.5544,2692.0,2691.2,3.9459]
["bitfinex","ETHUSD",1646414669008,0.00382223,2691.9,2691.2,3.9459]
["bitfinex","ETHUSD",1646414669212,1.09007283,2691.8,2691.2,3.9459]
["bitfinex","ETHUSD",1646414669409,1.09007283,2691.8,2691.2,0.3]
["bitfinex","ETHUSD",1646414669609,0.44282223,2691.9,2691.1,5.4381767]
["bitfinex","ETHUSD",1646414669610,0.439,2691.9,2691.1,5.4381767]
["bitfinex","ETHUSD",1646414669811,0.00118895,2692.1,2691.2,4.42974]
["bitfinex","ETHUSD",1646414670010,0.00382246,2691.6,2691.2,0.92974]
["bitfinex","ETHUSD",1646414670209,0.00382246,2691.6,2691.2,0.92816785]
["bitfinex","ETHUSD",1646414670409,0.00382246,2691.6,2691.2,4.42816785]
["bitfinex","ETHUSD",1646414670811,0.00118895,2692.4,2691.2,4.42816785]
["bitfinex","ETHUSD",1646414671010,0.00118895,2692.4,2691.7,0.96280188]
["bitfinex","ETHUSD",1646414671011,0.87694353,2692.4,2691.7,0.96280188]
["bitfinex","ETHUSD",1646414671211,0.87694353,2692.4,2691.7,0.92953]
["bitfinex","ETHUSD",1646414671413,2.31594353,2692.4,2691.5,1.85905]
["bitfinex","ETHUSD",1646414671663,2.31594353,2692.4,2691.1,6.97065]
["bitfinex","ETHUSD",1646414671862,0.1857,2692.3,2691.1,1.6115]
["bitfinex","ETHUSD",1646414672056,0.44018895,2692.2,2691.1,1.6115]
["bitfinex","ETHUSD",1646414672256,0.0038226,2691.9,2691.1,1.6115]
["bitfinex","ETHUSD",1646414672460,1.83357677,2691.6,2691.1,1.6115]
["bitfinex","ETHUSD",1646414672657,1.83357677,2691.6,2691.1,1.41547]
["bitfinex","ETHUSD",1646414673057,0.92983,2691.6,2691.1,1.41547]
["bitfinex","ETHUSD",1646414673655,0.0038229,2691.5,2691.1,1.41547]
["bitfinex","ETHUSD",1646414674557,1.36874,2691.8,2691.1,1.41547]
["bitfinex","ETHUSD",1646414674758,0.00382292,2691.4,2691.1,2.34516]
["bitfinex","ETHUSD",1646414675604,1.17407416,2692.0,2691.1,2.34516]
["bitfinex","ETHUSD",1646414675804,1.17407416,2692.0,2691.3,0.92967]
["bitfinex","ETHUSD",1646414676004,0.00382296,2691.4,2691.3,1.22967]
["bitfinex","ETHUSD",1646414676907,0.92971,2691.9,2691.3,1.22967]
["bitfinex","ETHUSD",1646414677103,0.00382288,2691.5,2691.3,1.22967]
["bitfinex","ETHUSD",1646414677904,0.00382288,2691.5,2691.3,0.92967]
["bitfinex","ETHUSD",1646414678106,0.439,2691.6,2691.0,2.15945]
["bitfinex","ETHUSD",1646414678305,0.44282285,2691.5,2690.9,0.3]
["bitfinex","ETHUSD",1646414678505,0.44282285,2691.5,2690.8,0.3]
["bitfinex","ETHUSD",1646414678704,0.44282285,2691.5,2690.7,0.30096]
["bitfinex","ETHUSD",1646414678906,0.44282285,2691.5,2690.7,0.00096]
["bitfinex","ETHUSD",1646414678907,0.92767198,2691.0,2690.7,0.00096]
["bitfinex","ETHUSD",1646414679170,0.92767198,2691.0,2690.5,0.00382437]
["bitfinex","ETHUSD",1646414679171,0.93005,2690.9,2690.5,0.00382437]
["bitfinex","ETHUSD",1646414679360,0.93005,2690.9,2690.4,0.00096]
["bitfinex","ETHUSD",1646414679564,0.93005,2690.9,2690.5,0.003824]
["bitfinex","ETHUSD",1646414679759,0.93005,2690.9,2690.5,0.933834]
["bitfinex","ETHUSD",1646414680360,0.93005,2690.9,2690.6,0.3]
["bitfinex","ETHUSD",1646414680561,0.92997,2691.1,2690.6,0.3]
["bitfinex","ETHUSD",1646414680760,0.00382331,2690.9,2690.6,0.3]
["bitfinex","ETHUSD",1646414681162,0.00382331,2690.9,2690.5,0.9338339]
["bitfinex","ETHUSD",1646414681760,1.99136681,2691.1,2690.5,0.93001]
["bitfinex","ETHUSD",1646414681962,0.00382333,2690.9,2690.5,0.93383393]
["bitfinex","ETHUSD",1646414682164,0.00382333,2690.9,2690.5,0.00382393]
["bitfinex","ETHUSD",1646414683005,0.92997,2691.1,2690.5,0.93]
["bitfinex","ETHUSD",1646414683210,0.00382333,2690.9,2690.6,0.3]
["bitfinex","ETHUSD",1646414684209,1.028147,2691.2,2690.8,0.3]
["bitfinex","ETHUSD",1646414684406,0.92991,2691.3,2690.8,0.3]
["bitfinex","ETHUSD",1646414684407,0.00382336,2690.9,2690.8,0.3]
["bitfinex","ETHUSD",1646414685305,0.92999,2691.1,2690.8,0.3]
["bitfinex","ETHUSD",1646414685507,0.00382329,2691.0,2690.8,0.3]
["bitfinex","ETHUSD",1646414685705,0.00382329,2691.0,2690.6,0.3]
["bitfinex","ETHUSD",1646414686408,0.00223663,2691.0,2690.6,0.3]
["bitfinex","ETHUSD",1646414686672,0.92991,2691.4,2690.6,2.15977]
["bitfinex","ETHUSD",1646414686857,0.439,2691.3,2690.6,2.16073]
["bitfinex","ETHUSD",1646414687160,0.6247,2691.3,2690.4,0.00096]
["bitfinex","ETHUSD",1646414687358,0.1857,2691.2,2690.4,0.00096]
["bitfinex","ETHUSD",1646414687561,0.439,2691.1,2690.4,0.00096]
["bitfinex","ETHUSD",1646414687761,0.93008,2690.9,2690.4,0.00096]
["bitfinex","ETHUSD",1646414687957,0.93008,2690.9,2690.3,1.86001]
["bitfinex","ETHUSD",1646414688159,0.439,2691.1,2690.4,0.93]
["bitfinex","ETHUSD",1646414688358,1.2252,2691.4,2690.4,0.93]
["bitfinex","ETHUSD",1646414688558,1.5252,2691.4,2690.5,0.00096]
["bitfinex","ETHUSD",1646414688760,1.2252,2691.4,2690.5,0.30096]
["bitfinex","ETHUSD",1646414689158,0.00203662,2691.1,2690.7,0.89424511]
["bitfinex","ETHUSD",1646414690162,0.9299,2691.4,2690.7,0.89424511]
["bitfinex","ETHUSD",1646414690406,0.9299,2691.4,2690.7,0.89520511]
["bitfinex","ETHUSD",1646414690407,0.00429052,2691.0,2690.7,0.89520511]
["bitfinex","ETHUSD",1646414690609,0.00429052,2691.0,2690.7,0.89424511]
["bitfinex","ETHUSD",1646414691010,0.00429052,2691.0,2690.6,1.22992]
["bitfinex","ETHUSD",1646414691407,0.9299,2691.4,2690.6,1.22992]
["bitfinex","ETHUSD",1646414691608,0.00429055,2691.0,2690.6,0.30096]
["bitfinex","ETHUSD",1646414691808,0.00429055,2691.0,2690.6,0.3]
["bitfinex","ETHUSD",1646414692008,1.2247374,2691.0,2690.6,0.3]
["bitfinex","ETHUSD",1646414692209,0.00429055,2691.0,2690.5,0.00429131]
["bitfinex","ETHUSD",1646414692609,0.93,2691.1,2690.4,0.00096]
["bitfinex","ETHUSD",1646414692814,0.00429051,2691.0,2690.5,0.00429127]
["bitfinex","ETHUSD",1646414693808,0.93,2691.1,2690.4,0.00096]
["bitfinex","ETHUSD",1646414694008,0.00429047,2691.0,2690.5,0.00429124]
["bitfinex","ETHUSD",1646414694464,1.2229117,2691.0,2690.5,0.00429124]
["bitfinex","ETHUSD",1646414694863,4.86906,2690.9,2690.4,0.00096]
["bitfinex","ETHUSD",1646414695065,5.05476,2690.9,2690.2,0.00096]
["bitfinex","ETHUSD",1646414695267,5.05476,2690.9,2690.5,0.00421078]
["bitfinex","ETHUSD",1646414695268,6.05476,2690.9,2690.5,0.00421078]
["bitfinex","ETHUSD",1646414695466,7.21576,2690.9,2690.5,0.00421078]
["bitfinex","ETHUSD",1646414695667,1.0,2690.6,2690.5,0.00421078]
["bitfinex","ETHUSD",1646414695863,0.439,2690.6,2690.5,0.00421078]
["bitfinex","ETHUSD",1646414696064,1.36934,2690.6,2689.9,1.86025]
["bitfinex","ETHUSD",1646414696264,0.90709171,2690.5,2689.9,1.86025]
["bitfinex","ETHUSD",1646414696464,0.439,2690.5,2689.9,2.16025]
["bitfinex","ETHUSD",1646414697063,0.439,2690.5,2690.0,1.86034]
["bitfinex","ETHUSD",1646414697266,0.439,2690.5,2690.1,0.3]
["bitfinex","ETHUSD",1646414697906,0.439,2690.5,2690.0,1.23017]
["bitfinex","ETHUSD",1646414698707,0.439,2690.5,2690.1,0.00429082]
["bitfinex","ETHUSD",1646414699708,0.439,2690.5,2690.0,1.23017]
["bitfinex","ETHUSD",1646414699908,0.439,2690.5,2690.2,0.00429077]
["bitfinex","ETHUSD",1646414700911,0.439,2690.5,2690.0,1.23017]
["bitfinex","ETHUSD",1646414701111,0.439,2690.5,2690.2,0.00429073]
["bitfinex","ETHUSD",1646414701512,3.5,2690.4,2690.2,0.00429073]
["bitfinex","ETHUSD",1646414701761,0.439,2690.3,2690.2,0.00429073]
["bitfinex","ETHUSD",1646414702159,0.439,2690.3,2689.8,0.00096]
["bitfinex","ETHUSD",1646414702359,0.99283287,2690.0,2689.7,0.01716584]
["bitfinex","ETHUSD",1646414702559,0.439,2690.3,2689.7,0.01716584]
["bitfinex","ETHUSD",1646414703365,3.939,2690.3,2689.4,0.30096]
["bitfinex","ETHUSD",1646414703561,0.439,2690.3,2689.9,0.00421056]
["bitfinex","ETHUSD",1646414703761,0.93035,2690.0,2689.9,0.00421056]
["bitfinex","ETHUSD",1646414703964,4.86935,2690.0,2689.9,0.00421056]
["bitfinex","ETHUSD",1646414704261,1.36935,2690.0,2689.9,0.00421056]
["bitfinex","ETHUSD",1646414704464,1.36935,2690.0,2689.2,0.00096]
["bitfinex","ETHUSD",1646414704465,10.4975444,2690.0,2689.2,0.00096]
["bitfinex","ETHUSD",1646414704664,10.4975444,2690.0,2688.6,0.01980368]
["bitfinex","ETHUSD",1646414704665,7.43079,2689.6,2688.6,0.01980368]
["bitfinex","ETHUSD",1646414704863,3.939,2689.5,2689.4,0.01684495]
["bitfinex","ETHUSD",1646414705062,8.2159446,2689.5,2689.4,0.01684495]
["bitfinex","ETHUSD",1646414705265,8.2159446,2689.5,2687.5,1.87907448]
["bitfinex","ETHUSD",1646414705266,8.743,2689.4,2687.5,1.87907448]
["bitfinex","ETHUSD",1646414705530,8.743,2689.4,2687.2,0.83172605]
["bitfinex","ETHUSD",1646414705531,3.0,2688.0,2687.2,0.83172605]
["bitfinex","ETHUSD",1646414705727,3.0,2688.0,2687.0,0.02582992]
["bitfinex","ETHUSD",1646414705728,1.0,2687.6,2687.0,0.02582992]
["bitfinex","ETHUSD",1646414705933,0.439,2687.5,2687.0,0.02582992]
["bitfinex","ETHUSD",1646414706327,1.0,2688.0,2687.0,0.02582992]
["bitfinex","ETHUSD",1646414706525,1.439,2688.0,2687.0,0.02582992]
["bitfinex","ETHUSD",1646414706726,0.93105,2687.9,2687.0,0.9310906]
["bitfinex","ETHUSD",1646414707026,0.93105,2687.9,2687.0,1.85310958]
["bitfinex","ETHUSD",1646414707226,0.2647,2688.1,2687.0,1.85310958]
["bitfinex","ETHUSD",1646414707227,0.2647,2688.1,2687.0,1.86197]
["bitfinex","ETHUSD",1646414707428,0.2647,2688.1,2687.8,0.99577054]
["bitfinex","ETHUSD",1646414707927,4.5124,2688.7,2687.8,0.99577054]
["bitfinex","ETHUSD",1646414707928,5.9399,2688.9,2687.8,3.52992904]
["bitfinex","ETHUSD",1646414708129,0.25,2688.9,2687.8,1.66837054]
["bitfinex","ETHUSD",1646414708328,0.25,2688.9,2688.1,0.3726]
["bitfinex","ETHUSD",1646414708329,0.2874268,2688.9,2688.1,0.3726]
["bitfinex","ETHUSD",1646414708530,0.0374268,2688.9,2688.4,0.97841366]
["bitfinex","ETHUSD",1646414708728,0.0374268,2688.9,2688.0,0.00096]
["bitfinex","ETHUSD",1646414708729,0.0374268,2688.9,2688.2,0.00501173]
["bitfinex","ETHUSD",1646414708929,0.93074,2688.7,2688.2,0.00405173]
["bitfinex","ETHUSD",1646414709192,0.439,2688.6,2688.2,0.00405173]
["bitfinex","ETHUSD",1646414709382,0.1859,2688.5,2688.2,0.00405173]
["bitfinex","ETHUSD",1646414709581,0.1859,2688.5,2688.0,0.00096]
["bitfinex","ETHUSD",1646414709582,0.439,2688.4,2688.0,0.00096]
["bitfinex","ETHUSD",1646414709782,3.6859,2688.3,2687.8,0.00096]
["bitfinex","ETHUSD",1646414709980,0.439,2688.2,2687.4,0.00096]
["bitfinex","ETHUSD",1646414710182,0.439,2688.2,2687.1,2.9887777]
["bitfinex","ETHUSD",1646414710183,3.686,2688.1,2687.2,0.00096]
["bitfinex","ETHUSD",1646414710384,0.93118,2687.9,2687.2,0.00096]
["bitfinex","ETHUSD",1646414710582,3.7234268,2688.1,2687.0,0.00096]
["bitfinex","ETHUSD",1646414710583,0.625,2687.8,2687.0,0.00096]
["bitfinex","ETHUSD",1646414710783,0.439,2687.7,2687.0,0.00096]
["bitfinex","ETHUSD",1646414710983,0.439,2687.7,2687.4,0.00428903]
["bitfinex","ETHUSD",1646414711185,0.93125,2687.6,2687.4,0.00428903]
["bitfinex","ETHUSD",1646414711385,0.439,2687.5,2687.4,0.00428903]
["bitfinex","ETHUSD",1646414711983,0.439,2687.5,2687.1,0.30096]
["bitfinex","ETHUSD",1646414712182,0.439,2687.5,2687.2,0.931146]
["bitfinex","ETHUSD",1646414712384,0.4764268,2687.5,2687.1,0.3]
["bitfinex","ETHUSD",1646414712583,0.4764268,2687.5,2687.1,0.92142706]
["bitfinex","ETHUSD",1646414712784,0.4764268,2687.5,2687.1,1.22142706]
["bitfinex","ETHUSD",1646414713315,0.0374268,2687.5,2687.2,1.8620233]
["bitfinex","ETHUSD",1646414713514,0.0374268,2687.5,2687.3,0.931]
["bitfinex","ETHUSD",1646414713719,0.8086,2688.4,2687.5,0.0748536]
["bitfinex","ETHUSD",1646414713720,0.25,2688.4,2687.5,0.0748536]
["bitfinex","ETHUSD",1646414713922,0.25,2688.4,2687.5,3.5748536]
["bitfinex","ETHUSD",1646414714118,0.25,2688.4,2687.9,0.88607608]
["bitfinex","ETHUSD",1646414714321,0.93091,2688.2,2687.9,0.88607608]
["bitfinex","ETHUSD",1646414714518,0.93091,2688.2,2687.9,0.3]
["bitfinex","ETHUSD",1646414714720,0.93091,2688.2,2687.6,0.30096]
["bitfinex","ETHUSD",1646414714920,0.93091,2688.2,2687.6,0.3]
["bitfinex","ETHUSD",1646414715120,0.186,2688.6,2687.9,0.93086]
["bitfinex","ETHUSD",1646414715323,0.93074,2688.8,2688.0,1.2308451]
["bitfinex","ETHUSD",1646414715722,0.93074,2688.8,2688.0,1.2318051]
["bitfinex","ETHUSD",1646414716120,2.00325436,2688.8,2688.1,0.00414918]
["bitfinex","ETHUSD",1646414716659,2.00325436,2688.8,2688.1,0.93481918]
["bitfinex","ETHUSD",1646414716861,0.93074,2688.8,2688.2,0.3]
["bitfinex","ETHUSD",1646414717062,0.93074,2688.8,2688.3,0.00414901]
["bitfinex","ETHUSD",1646414717259,0.93074,2688.8,2688.3,1.23485681]
["bitfinex","ETHUSD",1646414717861,0.93074,2688.8,2688.3,0.30414901]
["bitfinex","ETHUSD",1646414718066,0.439,2688.7,2688.2,0.00096]
["bitfinex","ETHUSD",1646414718262,0.439,2688.7,2688.4,0.00404252]
["bitfinex","ETHUSD",1646414718263,0.93097,2688.6,2688.4,0.00404252]
["bitfinex","ETHUSD",1646414718462,1.439,2688.5,2688.4,0.00404252]
["bitfinex","ETHUSD",1646414718662,1.6249,2688.5,2688.4,0.00404252]
["bitfinex","ETHUSD",1646414719162,1.6249,2688.5,2687.6,0.00096]
["bitfinex","ETHUSD",1646414719360,0.95933634,2688.1,2687.6,0.00096]
["bitfinex","ETHUSD",1646414719562,0.439,2688.3,2687.9,0.01617285]
["bitfinex","ETHUSD",1646414719762,0.439,2688.2,2687.9,0.01617285]
["bitfinex","ETHUSD",1646414720062,0.439,2688.1,2687.9,0.01617285]
["bitfinex","ETHUSD",1646414720262,0.439,2688.0,2687.9,0.01617285]
["bitfinex","ETHUSD",1646414720513,0.439,2688.0,2687.5,1.0069136]
["bitfinex","ETHUSD",1646414720713,0.439,2688.0,2687.9,0.00404298]
["bitfinex","ETHUSD",1646414720923,1.37009,2688.0,2687.9,0.00404298]
["bitfinex","ETHUSD",1646414721215,0.439,2688.0,2687.9,0.00404298]
["bitfinex","ETHUSD",1646414721614,0.439,2688.4,2687.7,1.23103]
["bitfinex","ETHUSD",1646414721814,0.439,2688.6,2687.8,0.00405015]
["bitfinex","ETHUSD",1646414722215,0.439,2688.6,2688.0,0.97565577]
["bitfinex","ETHUSD",1646414722416,0.439,2688.6,2688.1,0.9307604]
["bitfinex","ETHUSD",1646414722616,0.93073,2688.8,2688.1,0.9307604]
["bitfinex","ETHUSD",1646414723114,0.93073,2688.8,2688.2,0.00404982]
["bitfinex","ETHUSD",1646414723515,0.93073,2688.8,2688.2,0.30404982]
["bitfinex","ETHUSD",1646414723918,1.36973,2688.8,2688.2,0.30404982]
["bitfinex","ETHUSD",1646414724161,1.36973,2688.8,2688.2,0.3]
["bitfinex","ETHUSD",1646414724360,1.36973,2688.8,2688.4,0.00392821]
["bitfinex","ETHUSD",1646414724760,1.36973,2688.8,2688.4,0.30392821]
["bitfinex","ETHUSD",1646414724960,1.36973,2688.8,2688.5,0.930725]
["bitfinex","ETHUSD",1646414725162,0.93064,2689.1,2688.5,0.930725]
["bitfinex","ETHUSD",1646414725460,0.93064,2689.1,2688.5,2.1716727]
["bitfinex","ETHUSD",1646414725660,0.93064,2689.1,2688.5,1.8716727]
["bitfinex","ETHUSD",1646414725859,0.93064,2689.1,2688.5,2.1716727]
["bitfinex","ETHUSD",1646414726060,0.93064,2689.1,2688.5,1.8716727]
["bitfinex","ETHUSD",1646414726263,0.1859,2689.3,2688.6,5.36133]
["bitfinex","ETHUSD",1646414726567,1.0,2689.4,2688.8,0.9304713]
["bitfinex","ETHUSD",1646414726761,1.0,2689.4,2688.9,0.3]
["bitfinex","ETHUSD",1646414727361,1.0,2689.4,2688.9,1.23043]
["bitfinex","ETHUSD",1646414727561,1.0,2689.4,2688.9,2.1609114]
["bitfinex","ETHUSD",1646414728018,1.9305,2689.4,2689.0,0.00380382]
["bitfinex","ETHUSD",1646414728612,1.9305,2689.4,2689.0,0.93428382]
["bitfinex","ETHUSD",1646414728912,1.9305,2689.4,2689.1,0.93052]
["bitfinex","ETHUSD",1646414729115,1.9305,2689.4,2689.1,0.93432788]
["bitfinex","ETHUSD",1646414729512,1.9305,2689.4,2689.1,0.00380788]
["bitfinex","ETHUSD",1646414729813,2.3695,2689.4,2689.1,0.00380788]
["bitfinex","ETHUSD",1646414730012,2.3695,2689.4,2689.0,0.93058]
["bitfinex","ETHUSD",1646414730212,2.3695,2689.4,2689.0,1.23058]
["bitfinex","ETHUSD",1646414730213,1.3695,2689.4,2689.0,1.23058]
["bitfinex","ETHUSD",1646414730714,1.3695,2689.4,2689.1,0.00380784]
["bitfinex","ETHUSD",1646414731314,2.3695,2689.4,2689.0,1.23058]
["bitfinex","ETHUSD",1646414731666,2.3695,2689.4,2689.1,0.00381601]
["bitfinex","ETHUSD",1646414732464,2.3695,2689.4,2689.0,1.23058]
["bitfinex","ETHUSD",1646414732767,2.3695,2689.4,2689.1,0.00381987]
["bitfinex","ETHUSD",1646414733165,1.3695,2689.4,2689.1,0.00381987]
["bitfinex","ETHUSD",1646414733767,1.0,2689.1,2689.0,1.23058]
["bitfinex","ETHUSD",1646414734367,0.9305,2689.4,2689.0,1.23058]
["bitfinex","ETHUSD",1646414734568,1.0,2689.5,2689.1,2.79136]
["bitfinex","ETHUSD",1646414734769,0.93042,2689.6,2689.1,2.79136]
["bitfinex","ETHUSD",1646414735171,0.93042,2689.6,2689.1,2.79517922]
["bitfinex","ETHUSD",1646414735422,0.93042,2689.6,2689.4,2.14096748]
["bitfinex","ETHUSD",1646414735612,1.00381817,2689.8,2689.4,2.44096748]
["bitfinex","ETHUSD",1646414736014,1.00381817,2689.8,2689.4,6.31356748]
["bitfinex","ETHUSD",1646414736015,0.00381817,2689.8,2689.4,6.31356748]
["bitfinex","ETHUSD",1646414736314,7.8424,2690.6,2689.4,2.81356748]
["bitfinex","ETHUSD",1646414736514,0.7487182,2690.7,2689.6,2.8726]
["bitfinex","ETHUSD",1646414736717,1.1749,2690.8,2690.1,0.9300246]
["bitfinex","ETHUSD",1646414736913,1.0,2690.4,2690.1,0.9300246]
["bitfinex","ETHUSD",1646414737114,1.0,2690.4,2690.2,0.3]
["bitfinex","ETHUSD",1646414737317,7.47,2691.1,2690.2,0.3]
["bitfinex","ETHUSD",1646414737517,7.47,2691.1,2690.1,0.3]
["bitfinex","ETHUSD",1646414737716,7.47,2691.1,2689.7,3.8]
["bitfinex","ETHUSD",1646414737915,1.0,2690.7,2689.7,3.8]
["bitfinex","ETHUSD",1646414738217,1.93004,2690.7,2690.3,2.790014]
["bitfinex","ETHUSD",1646414738416,1.93004,2690.7,2690.3,3.090014]
["bitfinex","ETHUSD",1646414739462,2.85374746,2690.7,2690.3,3.090014]
["bitfinex","ETHUSD",1646414739663,1.93004,2690.7,2690.3,3.090014]
["bitfinex","ETHUSD",1646414740064,0.00405037,2690.6,2690.3,3.090014]
["bitfinex","ETHUSD",1646414740266,1.86440037,2690.6,2690.3,0.3]
["bitfinex","ETHUSD",1646414740665,1.86440037,2690.6,2689.9,1.8603787]
["bitfinex","ETHUSD",1646414740963,2.84232186,2690.6,2689.9,2.1603787]
["bitfinex","ETHUSD",1646414741165,1.86415707,2690.6,2689.9,2.1603787]
["bitfinex","ETHUSD",1646414741365,2.86415707,2690.6,2689.9,2.1603787]
["bitfinex","ETHUSD",1646414741565,1.86415707,2690.6,2689.9,2.1603787]
["bitfinex","ETHUSD",1646414741768,2.86415707,2690.6,2689.9,2.1603787]
["bitfinex","ETHUSD",1646414741966,1.86415707,2690.6,2689.9,2.1603787]
["bitfinex","ETHUSD",1646414742164,2.86035,2690.6,2689.9,2.1603787]
["bitfinex","ETHUSD",1646414742364,0.00379804,2690.4,2690.3,0.90294792]
["bitfinex","ETHUSD",1646414742764,0.00379804,2690.4,2690.3,1.20294792]
["bitfinex","ETHUSD",1646414743015,0.00379804,2690.4,2690.3,2.13306222]
["bitfinex","ETHUSD",1646414743220,0.92999,2690.9,2690.3,2.13306222]
["bitfinex","ETHUSD",1646414743413,1.0,2690.8,2690.3,2.13306222]
["bitfinex","ETHUSD",1646414743614,1.0,2690.8,2690.3,1.2301143]
["bitfinex","ETHUSD",1646414743615,0.00379797,2690.5,2690.3,1.2301143]
["bitfinex","ETHUSD",1646414744417,1.0,2690.8,2690.3,1.2301143]
["bitfinex","ETHUSD",1646414744816,0.93393793,2690.5,2690.3,1.2301143]
["bitfinex","ETHUSD",1646414745415,0.00379793,2690.5,2690.3,1.2301143]
["bitfinex","ETHUSD",1646414745715,1.0,2690.8,2690.3,1.2301143]
["bitfinex","ETHUSD",1646414745917,0.00383329,2690.5,2690.3,1.2301143]
["bitfinex","ETHUSD",1646414746866,0.1365262,2691.1,2690.3,4.7301143]
["bitfinex","ETHUSD",1646414747074,0.00383329,2690.5,2690.4,3.5]
["bitfinex","ETHUSD",1646414747268,0.25,2691.2,2690.4,5.6597557]
["bitfinex","ETHUSD",1646414747467,1.0,2691.5,2690.4,2.1597557]
["bitfinex","ETHUSD",1646414747866,1.0,2691.5,2690.5,0.3726]
["bitfinex","ETHUSD",1646414748068,1.0,2691.5,2690.7,0.92978]
["bitfinex","ETHUSD",1646414748267,0.92983,2691.4,2691.0,0.9298698]
["bitfinex","ETHUSD",1646414748666,1.0,2691.2,2691.0,1.2298698]
["bitfinex","ETHUSD",1646414749067,1.0,2691.2,2691.0,0.3]
["bitfinex","ETHUSD",1646414749370,1.0,2690.8,2690.7,0.3]
["bitfinex","ETHUSD",1646414749572,1.0,2690.8,2690.3,2.1601647]
["bitfinex","ETHUSD",1646414750424,0.93003,2690.9,2690.3,3.0901999]
["bitfinex","ETHUSD",1646414750617,3.36891,2691.1,2690.4,0.92995]
["bitfinex","ETHUSD",1646414750817,0.0038318,2690.7,2690.5,1.8598698]
["bitfinex","ETHUSD",1646414751317,0.0038318,2690.7,2690.6,0.3]
["bitfinex","ETHUSD",1646414751519,0.0038318,2690.7,2690.3,0.92995]
["bitfinex","ETHUSD",1646414751719,0.92991,2691.1,2690.3,1.22995]
["bitfinex","ETHUSD",1646414751919,0.00383172,2690.8,2690.4,3.5]
["bitfinex","ETHUSD",1646414752121,0.00383172,2690.8,2690.5,0.92983]
["bitfinex","ETHUSD",1646414752919,0.9298312,2691.4,2690.5,0.92983]
["bitfinex","ETHUSD",1646414753119,0.00382043,2690.8,2690.5,0.92983]
["bitfinex","ETHUSD",1646414754164,2.1596812,2691.4,2690.5,0.92983]
["bitfinex","ETHUSD",1646414754366,0.00382043,2690.8,2690.5,0.92983]
["bitfinex","ETHUSD",1646414754768,0.00382043,2690.8,2690.4,2.15962]
["bitfinex","ETHUSD",1646414754964,0.00382043,2690.8,2690.4,1.85962]
["bitfinex","ETHUSD",1646414755465,0.00382047,2690.7,2690.4,1.85962]
["bitfinex","ETHUSD",1646414756566,1.22988,2691.2,2690.4,1.85962]
["bitfinex","ETHUSD",1646414756765,0.00383088,2690.7,2690.4,1.85962]
["bitfinex","ETHUSD",1646414757465,0.00383088,2690.7,2690.3,2.23236]
["bitfinex","ETHUSD",1646414757466,0.00383088,2690.7,2690.3,1.85976]
["bitfinex","ETHUSD",1646414757667,0.92997,2691.0,2690.0,1.85995]
["bitfinex","ETHUSD",1646414757925,0.00383088,2690.7,2689.7,9.1473]
["bitfinex","ETHUSD",1646414758319,0.00383088,2690.7,2689.7,5.6473]
["bitfinex","ETHUSD",1646414758520,1.18014649,2690.4,2689.7,6.57496506]
["bitfinex","ETHUSD",1646414758719,1.18014649,2690.4,2689.6,6.8402]
["bitfinex","ETHUSD",1646414758720,1.18014649,2690.4,2689.6,3.8578]
["bitfinex","ETHUSD",1646414760123,0.93023,2690.2,2689.6,3.8578]
["bitfinex","ETHUSD",1646414760323,0.439,2690.1,2689.3,1.153]
["bitfinex","ETHUSD",1646414760523,1.86082,2690.0,2689.2,0.00096]
["bitfinex","ETHUSD",1646414761024,1.0,2690.2,2689.3,0.93032]
["bitfinex","ETHUSD",1646414761221,2.4351,2690.3,2689.3,0.93032]
["bitfinex","ETHUSD",1646414761667,4.29573,2690.3,2689.3,0.93032]
["bitfinex","ETHUSD",1646414761968,4.29573,2690.3,2689.2,0.00096]
["bitfinex","ETHUSD",1646414761969,0.6247,2690.2,2689.2,0.00096]
["bitfinex","ETHUSD",1646414762170,1.0,2689.4,2689.2,0.00096]
["bitfinex","ETHUSD",1646414762368,1.0,2689.4,2689.0,0.00096]
["bitfinex","ETHUSD",1646414762671,1.3,2689.4,2688.7,1.86185]
["bitfinex","ETHUSD",1646414763067,1.3,2689.4,2688.9,1.20342785]
["bitfinex","ETHUSD",1646414763268,1.3,2689.4,2688.8,0.00096]
["bitfinex","ETHUSD",1646414763668,0.93058,2689.3,2688.9,0.93052]
["bitfinex","ETHUSD",1646414764069,0.93058,2689.3,2689.0,0.00413193]
["bitfinex","ETHUSD",1646414764868,0.93058,2689.3,2688.9,0.93052]
["bitfinex","ETHUSD",1646414765517,0.93058,2689.3,2689.0,0.00413189]
["bitfinex","ETHUSD",1646414766117,0.93058,2689.3,2688.9,0.93052]
["bitfinex","ETHUSD",1646414766518,0.93058,2689.3,2689.0,0.00413189]
["bitfinex","ETHUSD",1646414767320,0.439,2689.2,2688.8,0.00096]
["bitfinex","ETHUSD",1646414767528,0.439,2689.2,2688.4,4.76434]
["bitfinex","ETHUSD",1646414767529,4.8395103,2689.1,2688.5,0.00096]
["bitfinex","ETHUSD",1646414767719,4.6477735,2689.1,2689.0,0.00405009]
["bitfinex","ETHUSD",1646414768024,5.6477735,2689.1,2689.0,0.00405009]
["bitfinex","ETHUSD",1646414768219,3.7863735,2689.1,2689.0,0.00405009]
["bitfinex","ETHUSD",1646414768422,3.6004735,2689.1,2689.0,0.00405009]
["bitfinex","ETHUSD",1646414768619,3.6004735,2689.1,2688.6,0.00096]
["bitfinex","ETHUSD",1646414768820,3.6004735,2689.1,2688.9,0.00391382]
["bitfinex","ETHUSD",1646414769020,4.5311535,2689.1,2688.9,0.00391382]
["bitfinex","ETHUSD",1646414769776,4.5311535,2689.1,2688.7,0.93064]
["bitfinex","ETHUSD",1646414769973,4.5311535,2689.1,2688.9,0.00391386]
["bitfinex","ETHUSD",1646414770972,4.5311535,2689.1,2688.4,0.93067]
["bitfinex","ETHUSD",1646414771171,4.5311535,2689.1,2688.9,0.00392666]
["bitfinex","ETHUSD",1646414772172,0.00088979,2688.9,2688.5,0.00096]
["bitfinex","ETHUSD",1646414772375,0.00088979,2688.9,2688.5,0.01531576]
["bitfinex","ETHUSD",1646414772773,0.30088979,2688.9,2688.5,0.01531576]
["bitfinex","ETHUSD",1646414773022,0.00088979,2688.9,2688.5,3.51531576]
["bitfinex","ETHUSD",1646414773225,0.00088979,2688.9,2688.6,1.86095]
["bitfinex","ETHUSD",1646414773623,0.00088979,2688.9,2688.6,1.86477859]
["bitfinex","ETHUSD",1646414774022,0.00088979,2688.9,2688.6,2.89529524]
["bitfinex","ETHUSD",1646414774622,0.00088979,2688.9,2688.6,2.89146665]
["bitfinex","ETHUSD",1646414774823,0.00088979,2688.9,2688.6,2.89529721]
["bitfinex","ETHUSD",1646414775824,0.00088979,2688.9,2688.6,2.89146665]
["bitfinex","ETHUSD",1646414776021,0.00088979,2688.9,2688.6,2.89530066]
["bitfinex","ETHUSD",1646414777071,0.00088979,2688.9,2688.6,2.89146665]
["bitfinex","ETHUSD",1646414777269,0.00088979,2688.9,2688.6,1.86372129]
["bitfinex","ETHUSD",1646414778272,0.00088979,2688.9,2688.6,1.85988728]
["bitfinex","ETHUSD",1646414778474,0.00088979,2688.9,2688.6,1.86372098]
["bitfinex","ETHUSD",1646414779374,0.00088979,2688.9,2688.6,1.85988728]
["bitfinex","ETHUSD",1646414779576,0.00088979,2688.9,2688.6,13.57632061]
["bitfinex","ETHUSD",1646414780619,0.00088979,2688.9,2688.6,13.57248728]
["bitfinex","ETHUSD",1646414780821,0.00088979,2688.9,2688.6,13.57632061]
["bitfinex","ETHUSD",1646414781029,0.00088979,2688.9,2688.6,14.87632061]
["bitfinex","ETHUSD",1646414781220,0.00088979,2688.9,2688.8,11.7126]
["bitfinex","ETHUSD",1646414781621,0.00088979,2688.9,2688.8,12.7126]
["bitfinex","ETHUSD",1646414782823,0.00088979,2688.9,2688.8,13.0126]
["bitfinex","ETHUSD",1646414783023,0.00088979,2688.9,2688.8,17.53605912]
["bitfinex","ETHUSD",1646414783421,0.25,2689.6,2689.1,11.7126]
["bitfinex","ETHUSD",1646414783626,0.1859,2690.3,2689.1,14.50274]
["bitfinex","ETHUSD",1646414783922,0.1859,2690.3,2689.6,1.07055597]
["bitfinex","ETHUSD",1646414784476,1.77455012,2690.6,2689.6,1.07055597]
["bitfinex","ETHUSD",1646414784477,1.20893118,2690.6,2689.6,1.07055597]
["bitfinex","ETHUSD",1646414784675,1.20893118,2690.6,2689.6,2.00061597]
["bitfinex","ETHUSD",1646414785475,1.2051,2690.6,2689.6,2.93056597]
["bitfinex","ETHUSD",1646414785675,1.20893145,2690.6,2689.6,2.93056597]
["bitfinex","ETHUSD",1646414785875,0.00383145,2690.6,2689.6,14.27056597]
["bitfinex","ETHUSD",1646414786080,0.00383145,2690.6,2689.6,14.71321597]
["bitfinex","ETHUSD",1646414786281,0.00383145,2690.6,2689.6,18.01321597]
["bitfinex","ETHUSD",1646414786476,0.00383145,2690.6,2689.9,1.30245]
["bitfinex","ETHUSD",1646414786677,0.43247328,2690.9,2689.9,1.60245]
["bitfinex","ETHUSD",1646414786876,0.00383142,2690.6,2689.9,12.94245]
["bitfinex","ETHUSD",1646414787076,0.00383142,2690.6,2689.9,12.64245]
["bitfinex","ETHUSD",1646414787277,0.00383142,2690.6,2689.9,13.64245]
["bitfinex","ETHUSD",1646414787928,0.43247328,2690.9,2689.9,13.64245]
["bitfinex","ETHUSD",1646414788122,0.00383152,2690.6,2689.9,13.64245]
["bitfinex","ETHUSD",1646414788924,0.43247328,2690.9,2689.9,13.64245]
["bitfinex","ETHUSD",1646414789321,0.00383149,2690.6,2689.9,13.64245]
["bitfinex","ETHUSD",1646414790121,0.43247328,2690.9,2689.9,2.30245]
["bitfinex","ETHUSD",1646414790321,0.00383148,2690.6,2689.9,1.30245]
["bitfinex","ETHUSD",1646414790523,0.00383148,2690.6,2689.9,1.60245]
["bitfinex","ETHUSD",1646414790926,0.00383148,2690.6,2689.9,0.92985]
["bitfinex","ETHUSD",1646414791125,1.8602028,2690.5,2689.8,1.8597]
["bitfinex","ETHUSD",1646414792171,0.9300728,2690.5,2689.8,1.8597]
["bitfinex","ETHUSD",1646414792370,0.9300728,2690.5,2689.8,2.8771595]
["bitfinex","ETHUSD",1646414792771,0.00383141,2690.6,2689.8,2.8771595]
["bitfinex","ETHUSD",1646414793574,0.00383141,2690.6,2689.8,1.8597]
["bitfinex","ETHUSD",1646414793773,1.23006,2690.7,2689.8,1.8597]
["bitfinex","ETHUSD",1646414793974,0.00383145,2690.6,2689.8,13.1997]
["bitfinex","ETHUSD",1646414794375,0.00383145,2690.6,2690.0,0.92986]
["bitfinex","ETHUSD",1646414794575,0.00383145,2690.6,2690.0,12.26986]
["bitfinex","ETHUSD",1646414794773,0.00383145,2690.6,2690.0,13.56986]
["bitfinex","ETHUSD",1646414794974,0.18247328,2690.9,2690.2,11.34]
["bitfinex","ETHUSD",1646414795177,3.55225865,2691.3,2690.3,12.91642393]
["bitfinex","ETHUSD",1646414795178,2.43674225,2691.3,2690.3,12.91642393]
["bitfinex","ETHUSD",1646414795445,2.43674225,2691.3,2690.7,11.7126]
["bitfinex","ETHUSD",1646414795630,3.39565521,2691.9,2691.1,3.0]
["bitfinex","ETHUSD",1646414795631,0.00118895,2691.8,2691.1,3.0]
["bitfinex","ETHUSD",1646414795830,0.00118895,2691.8,2691.5,11.7126]
["bitfinex","ETHUSD",1646414796027,3.39565521,2691.9,2691.5,14.7126]
["bitfinex","ETHUSD",1646414796228,3.39565521,2691.9,2691.5,13.0126]
["bitfinex","ETHUSD",1646414796427,3.39565521,2691.9,2691.8,12.42752373]
["bitfinex","ETHUSD",1646414796934,0.0187134,2692.1,2691.8,13.42752373]
["bitfinex","ETHUSD",1646414798329,0.0187134,2692.1,2691.8,13.72752373]
["bitfinex","ETHUSD",1646414799030,0.0187134,2692.1,2691.8,14.65671373]
["bitfinex","ETHUSD",1646414799271,0.0187134,2692.1,2691.8,14.95671373]
["bitfinex","ETHUSD",1646414799871,0.0187134,2692.1,2691.8,1.22919]
["bitfinex","ETHUSD",1646414800071,0.0227767,2692.1,2691.8,0.92919]
["bitfinex","ETHUSD",1646414800671,0.0227767,2692.1,2691.3,1.85892]
["bitfinex","ETHUSD",1646414800874,0.0227767,2692.1,2691.4,11.34]
["bitfinex","ETHUSD",1646414801072,0.0187134,2692.1,2691.8,1.07774672]
["bitfinex","ETHUSD",1646414801472,0.0187134,2692.1,2691.5,2.78742]
["bitfinex","ETHUSD",1646414801872,0.0187134,2692.1,2691.6,11.7126]
["bitfinex","ETHUSD",1646414802076,0.0187134,2692.1,2691.6,12.0126]
["bitfinex","ETHUSD",1646414802273,0.0187134,2692.1,2691.6,13.0126]
["bitfinex","ETHUSD",1646414802472,0.00388493,2692.0,2691.9,1.14320593]
["bitfinex","ETHUSD",1646414802673,0.00388493,2692.0,2691.7,0.92941]
["bitfinex","ETHUSD",1646414802931,0.00388493,2692.0,2691.8,0.3]
["bitfinex","ETHUSD",1646414803125,0.00388493,2692.0,2691.7,1.52941]
["bitfinex","ETHUSD",1646414803326,0.00388493,2692.0,2691.7,1.22941]
["bitfinex","ETHUSD",1646414803527,0.0187134,2692.1,2691.7,1.22941]
["bitfinex","ETHUSD",1646414803726,0.00388489,2692.0,2691.7,0.92941]
["bitfinex","ETHUSD",1646414804128,0.00388489,2692.0,2691.7,1.22941]
["bitfinex","ETHUSD",1646414804527,0.0187134,2692.1,2691.7,1.22941]
["bitfinex","ETHUSD",1646414804928,0.0038183,2692.0,2691.7,0.62941]
["bitfinex","ETHUSD",1646414805134,0.0038183,2692.0,2691.4,0.92951]
["bitfinex","ETHUSD",1646414805330,0.0038183,2692.0,2691.1,3.4821]
["bitfinex","ETHUSD",1646414805533,0.0038183,2692.0,2691.0,2.8212]
["bitfinex","ETHUSD",1646414805928,0.01990235,2692.1,2691.0,2.8212]
["bitfinex","ETHUSD",1646414806229,0.01990235,2692.1,2690.9,4.0298]
["bitfinex","ETHUSD",1646414806230,1.14804257,2691.6,2690.9,4.0298]
["bitfinex","ETHUSD",1646414806429,1.14804257,2691.6,2691.0,0.92966]
["bitfinex","ETHUSD",1646414806670,0.00383086,2691.7,2691.0,0.92966]
["bitfinex","ETHUSD",1646414807072,0.93080895,2691.9,2691.0,0.92966]
["bitfinex","ETHUSD",1646414807275,0.00383101,2691.5,2691.0,0.92966]
["bitfinex","ETHUSD",1646414807472,0.00383101,2691.5,2691.0,1.22966]
["bitfinex","ETHUSD",1646414807674,0.00383101,2691.5,2691.4,0.89405385]
["bitfinex","ETHUSD",1646414808275,0.0187134,2692.1,2691.4,1.19405385]
["bitfinex","ETHUSD",1646414808477,0.00383726,2691.6,2691.4,1.19405385]
["bitfinex","ETHUSD",1646414809075,0.00383726,2691.6,2691.5,0.9294]
["bitfinex","ETHUSD",1646414809274,0.00383726,2691.6,2691.5,1.2294]
["bitfinex","ETHUSD",1646414809476,0.0187134,2692.1,2691.5,1.2294]
["bitfinex","ETHUSD",1646414809676,0.00384083,2691.7,2691.6,0.3]
["bitfinex","ETHUSD",1646414810279,0.00235734,2691.7,2691.6,0.3]
["bitfinex","ETHUSD",1646414810721,0.0187134,2692.1,2691.6,0.3]
["bitfinex","ETHUSD",1646414813321,0.00406285,2692.0,2691.6,0.3]
["bitfinex","ETHUSD",1646414814168,0.0187134,2692.1,2691.6,0.3]
["bitfinex","ETHUSD",1646414814569,0.00406289,2691.9,2691.6,0.3]
["bitfinex","ETHUSD",1646414815370,0.0187134,2692.1,2691.6,0.3]
["bitfinex","ETHUSD",1646414815772,0.00405544,2691.9,2691.6,4.38913]
["bitfinex","ETHUSD",1646414815975,0.00405544,2691.9,2691.8,11.7126]
["bitfinex","ETHUSD",1646414816173,0.00405544,2691.9,2691.8,12.0126]
["bitfinex","ETHUSD",1646414816375,0.0187134,2692.1,2692.0,11.34]
["bitfinex","ETHUSD",1646414816772,0.0187134,2692.1,2692.0,12.64]
["bitfinex","ETHUSD",1646414817174,0.0187134,2692.1,2692.0,1.3]
["bitfinex","ETHUSD",1646414817377,0.0187134,2692.1,2692.0,0.3]
["bitfinex","ETHUSD",1646414817572,0.0187134,2692.1,2691.9,1.3]
["bitfinex","ETHUSD",1646414817778,0.0187134,2692.1,2691.9,0.3]
["bitfinex","ETHUSD",1646414819038,0.0187134,2692.1,2691.8,1.85783]
["bitfinex","ETHUSD",1646414819238,0.02301926,2692.1,2691.8,1.85783]
["bitfinex","ETHUSD",1646414819437,0.02301926,2692.1,2691.9,0.3]
["bitfinex","ETHUSD",1646414819637,0.02301926,2692.1,2691.8,1.85783]
["bitfinex","ETHUSD",1646414820039,0.02074298,2692.1,2691.8,1.85783]
["bitfinex","ETHUSD",1646414820238,0.01643712,2692.1,2691.8,1.85783]
["bitfinex","ETHUSD",1646414820447,0.02074302,2692.1,2691.8,1.85783]
["bitfinex","ETHUSD",1646414820842,0.02074302,2692.1,2691.6,1.85841]
["bitfinex","ETHUSD",1646414821043,0.45974302,2692.1,2691.3,2.78767]
["bitfinex","ETHUSD",1646414821237,0.1857,2692.0,2691.2,0.92948]
["bitfinex","ETHUSD",1646414821442,0.18688895,2692.0,2691.2,0.92948]
["bitfinex","ETHUSD",1646414821676,1.19317819,2691.5,2691.2,0.92948]
["bitfinex","ETHUSD",1646414822076,1.19317819,2691.5,2690.8,1.02628264]
["bitfinex","ETHUSD",1646414822277,1.19317819,2691.5,2691.0,1.85901]
["bitfinex","ETHUSD",1646414822479,0.22284112,2691.4,2690.8,0.11013158]
["bitfinex","ETHUSD",1646414822878,0.1857,2691.8,2690.8,0.11013158]
["bitfinex","ETHUSD",1646414823081,0.2017811,2691.6,2690.8,0.11013158]
["bitfinex","ETHUSD",1646414823477,0.00430545,2692.0,2690.8,0.11013158]
["bitfinex","ETHUSD",1646414823978,1.08993226,2691.8,2691.0,2.16172875]
["bitfinex","ETHUSD",1646414824179,0.00422483,2692.0,2691.0,2.16172875]
["bitfinex","ETHUSD",1646414824379,0.00422483,2692.0,2691.0,2.46172875]
["bitfinex","ETHUSD",1646414824677,0.93376483,2692.0,2691.0,2.46172875]
["bitfinex","ETHUSD",1646414824879,0.00118895,2691.9,2691.0,2.46172875]
["bitfinex","ETHUSD",1646414825082,0.00118895,2691.9,2691.2,0.92948]
["bitfinex","ETHUSD",1646414825281,0.0042249,2692.0,2691.2,1.22948]
["bitfinex","ETHUSD",1646414825530,0.00650118,2692.0,2691.2,1.22948]
["bitfinex","ETHUSD",1646414826127,0.00650118,2692.0,2691.4,0.92942]
["bitfinex","ETHUSD",1646414826329,0.27304338,2692.0,2691.4,0.92942]
["bitfinex","ETHUSD",1646414826530,0.27726836,2692.0,2691.4,0.92942]
["bitfinex","ETHUSD",1646414826728,1.29711517,2692.0,2691.4,0.92942]
["bitfinex","ETHUSD",1646414827128,0.27726836,2692.0,2691.4,0.92942]
["bitfinex","ETHUSD",1646414827329,0.27726836,2692.0,2691.5,0.3]
["bitfinex","ETHUSD",1646414827536,0.27304338,2692.0,2691.5,0.3]
["bitfinex","ETHUSD",1646414827732,0.27711148,2692.0,2691.5,0.3]
["bitfinex","ETHUSD",1646414828530,1.3292721,2692.0,2691.5,0.3]
["bitfinex","ETHUSD",1646414828730,1.325204,2692.0,2691.5,0.3]
["bitfinex","ETHUSD",1646414828933,1.32927214,2692.0,2691.5,0.3]
["bitfinex","ETHUSD",1646414829172,1.32927214,2692.0,2691.4,0.92942]
["bitfinex","ETHUSD",1646414829374,1.32927214,2692.0,2690.8,1.03955158]
["bitfinex","ETHUSD",1646414829375,0.44718469,2691.9,2690.8,0.11013158]
["bitfinex","ETHUSD",1646414829575,2.07963213,2691.8,2690.8,0.11013158]
["bitfinex","ETHUSD",1646414829775,2.37963213,2691.8,2690.8,0.11013158]
["bitfinex","ETHUSD",1646414829974,0.1857,2691.7,2690.8,0.11013158]
["bitfinex","ETHUSD",1646414830375,3.81533213,2691.8,2690.8,0.11013158]
["bitfinex","ETHUSD",1646414830575,0.00227628,2691.7,2690.8,0.11013158]
["bitfinex","ETHUSD",1646414831177,0.26080706,2691.6,2690.8,0.11013158]
["bitfinex","ETHUSD",1646414831381,0.00227628,2691.7,2690.8,11.82273158]
["bitfinex","ETHUSD",1646414831578,0.00227628,2691.7,2691.3,1.22656595]
["bitfinex","ETHUSD",1646414831775,0.00227628,2691.7,2690.8,12.82273158]
["bitfinex","ETHUSD",1646414831976,0.00227628,2691.7,2690.9,3.8726]
["bitfinex","ETHUSD",1646414832176,0.00227628,2691.7,2690.8,1.11013158]
["bitfinex","ETHUSD",1646414832379,0.00227628,2691.7,2690.8,0.11013158]
["bitfinex","ETHUSD",1646414832577,0.00227628,2691.7,2690.8,4.53974158]
["bitfinex","ETHUSD",1646414832776,0.00227628,2691.7,2690.9,0.3]
["bitfinex","ETHUSD",1646414834029,0.00227628,2691.7,2691.1,0.92955]
["bitfinex","ETHUSD",1646414834230,0.00227628,2691.7,2691.1,1.22955]
["bitfinex","ETHUSD",1646414834629,0.00227628,2691.7,2691.1,0.92955]
["bitfinex","ETHUSD",1646414834929,0.00227628,2691.7,2690.8,3.61013158]
["bitfinex","ETHUSD",1646414834930,0.00227628,2691.7,2690.8,1.03975158]
["bitfinex","ETHUSD",1646414835133,0.92968,2691.5,2690.7,0.3]
["bitfinex","ETHUSD",1646414835333,0.20847227,2691.4,2690.7,0.3]
["bitfinex","ETHUSD",1646414835529,0.21074855,2691.4,2690.7,0.3]
["bitfinex","ETHUSD",1646414836331,0.21074855,2691.4,2690.6,1.85914]
["bitfinex","ETHUSD",1646414836531,0.21074855,2691.4,2690.5,0.01627404]
["bitfinex","ETHUSD",1646414837178,0.21074855,2691.4,2690.4,1.85936]
["bitfinex","ETHUSD",1646414837380,1.15937661,2690.6,2690.4,0.01627428]
["bitfinex","ETHUSD",1646414837582,1.16165289,2690.6,2690.4,0.01627428]
["bitfinex","ETHUSD",1646414838179,0.00227628,2690.6,2690.4,0.01627428]
["bitfinex","ETHUSD",1646414838383,0.00227628,2690.6,2689.9,0.32389997]
["bitfinex","ETHUSD",1646414838582,0.00227628,2690.6,2690.3,0.00406849]
["bitfinex","ETHUSD",1646414839281,1.05888094,2690.5,2690.3,0.00406849]
["bitfinex","ETHUSD",1646414839482,1.06115722,2690.5,2689.9,0.13819997]
["bitfinex","ETHUSD",1646414839682,1.06115722,2690.5,2690.3,0.00406845]
["bitfinex","ETHUSD",1646414840725,1.06115722,2690.5,2689.9,0.13819997]
["bitfinex","ETHUSD",1646414840928,1.06115722,2690.5,2690.3,0.00406841]
["bitfinex","ETHUSD",1646414841927,0.00158475,2690.3,2689.9,1.36820997]
["bitfinex","ETHUSD",1646414842128,0.00158475,2690.3,2690.0,1.52310315]
["bitfinex","ETHUSD",1646414842327,0.00158475,2690.3,2689.9,1.38448604]
["bitfinex","ETHUSD",1646414842528,0.00386103,2690.3,2689.9,1.38448604]
["bitfinex","ETHUSD",1646414842933,1.22204022,2690.2,2689.9,0.01627607]
["bitfinex","ETHUSD",1646414843131,1.22204022,2690.2,2689.3,1.339]
["bitfinex","ETHUSD",1646414843330,1.45156547,2690.2,2690.0,0.00406863]
["bitfinex","ETHUSD",1646414843528,1.45384175,2690.2,2690.0,0.00406863]
["bitfinex","ETHUSD",1646414844191,0.00227628,2690.2,2690.0,0.00406863]
["bitfinex","ETHUSD",1646414844489,0.00227628,2690.2,2689.4,3.5]
["bitfinex","ETHUSD",1646414844688,0.00227628,2690.2,2690.0,0.00406863]
["bitfinex","ETHUSD",1646414845287,0.97878657,2690.2,2690.0,0.00406863]
["bitfinex","ETHUSD",1646414845489,0.97878657,2690.2,2689.6,0.9299862]
["bitfinex","ETHUSD",1646414845687,0.00227628,2690.2,2690.0,0.00406864]
["bitfinex","ETHUSD",1646414846687,0.00227628,2690.2,2689.9,0.3]
["bitfinex","ETHUSD",1646414846892,0.96417585,2690.2,2690.0,0.00406864]
["bitfinex","ETHUSD",1646414847088,0.96417585,2690.2,2690.0,0.00279594]
["bitfinex","ETHUSD",1646414848033,0.96417585,2690.2,2689.6,3.8]
["bitfinex","ETHUSD",1646414848233,0.96417585,2690.2,2689.6,0.3]
["bitfinex","ETHUSD",1646414849436,0.96417585,2690.2,2689.8,0.0020311]
["bitfinex","ETHUSD",1646414850332,0.96417585,2690.2,2689.6,0.3]
["bitfinex","ETHUSD",1646414850533,0.96417585,2690.2,2689.9,0.00406967]
["bitfinex","ETHUSD",1646414850932,0.96281697,2690.2,2689.9,0.00406967]
["bitfinex","ETHUSD",1646414851433,0.96281697,2690.2,2689.6,0.3]
["bitfinex","ETHUSD",1646414851676,0.96281697,2690.2,2689.9,0.00406964]
["bitfinex","ETHUSD",1646414852282,0.26646032,2690.1,2689.9,0.00406964]
["bitfinex","ETHUSD",1646414852780,0.0009174,2690.1,2689.1,4.14149997]
["bitfinex","ETHUSD",1646414852983,0.0009174,2690.1,2689.9,0.00406644]
["bitfinex","ETHUSD",1646414852984,0.6249,2690.0,2689.9,0.00406644]
["bitfinex","ETHUSD",1646414853779,0.6258174,2690.0,2689.9,0.00406644]
["bitfinex","ETHUSD",1646414853980,0.93044,2689.7,2688.7,0.00096]
["bitfinex","ETHUSD",1646414854180,0.439,2689.6,2689.4,0.01626835]
["bitfinex","ETHUSD",1646414854579,0.1859,2689.5,2689.4,0.01626835]
["bitfinex","ETHUSD",1646414854782,0.6258174,2689.5,2689.4,0.01626835]
["bitfinex","ETHUSD",1646414854979,0.4399174,2689.5,2689.4,0.01626835]
["bitfinex","ETHUSD",1646414855279,0.4399174,2689.5,2688.3,0.00096]
["bitfinex","ETHUSD",1646414855280,0.93059,2689.2,2688.3,0.00096]
["bitfinex","ETHUSD",1646414855529,0.93059,2689.2,2688.9,0.01626986]
["bitfinex","ETHUSD",1646414855730,0.9315074,2689.2,2688.9,0.01626986]
["bitfinex","ETHUSD",1646414856329,1.04221848,2689.1,2688.3,0.93152]
["bitfinex","ETHUSD",1646414856532,1.04221848,2689.1,2688.9,0.00407525]
["bitfinex","ETHUSD",1646414856729,1.04585364,2689.1,2688.9,0.00407525]
["bitfinex","ETHUSD",1646414857532,1.04585364,2689.1,2688.3,1.23152]
["bitfinex","ETHUSD",1646414857730,1.04585364,2689.1,2688.9,0.00407529]
["bitfinex","ETHUSD",1646414858732,0.00363516,2689.1,2688.6,1.2305]
["bitfinex","ETHUSD",1646414858933,0.00363516,2689.1,2688.9,0.00407529]
["bitfinex","ETHUSD",1646414859877,0.00363516,2689.1,2688.8,0.93042]
["bitfinex","ETHUSD",1646414860275,0.00363516,2689.1,2688.9,0.00406913]
["bitfinex","ETHUSD",1646414861078,0.00363516,2689.1,2688.8,0.93042]
["bitfinex","ETHUSD",1646414861276,0.00363516,2689.1,2688.9,0.00406913]
["bitfinex","ETHUSD",1646414861780,0.00363516,2689.1,2688.6,0.00096]
["bitfinex","ETHUSD",1646414861979,0.00363516,2689.1,2688.5,0.31627897]
["bitfinex","ETHUSD",1646414862275,0.00363516,2689.1,2688.5,0.3]
["bitfinex","ETHUSD",1646414863332,0.00363516,2689.1,2688.4,1.86185]
["bitfinex","ETHUSD",1646414863534,0.00363516,2689.1,2688.4,0.00096]
["bitfinex","ETHUSD",1646414863733,0.00363516,2689.1,2688.7,0.00203318]
["bitfinex","ETHUSD",1646414864734,0.00363516,2689.1,2688.3,0.00096]
["bitfinex","ETHUSD",1646414864934,0.00363516,2689.1,2688.2,0.1859]
["bitfinex","ETHUSD",1646414864935,0.00363516,2689.1,2688.8,0.0020331]
["bitfinex","ETHUSD",1646414865435,0.93068,2689.0,2688.8,0.0020331]
["bitfinex","ETHUSD",1646414865836,0.93431516,2689.0,2688.3,0.00096]
["bitfinex","ETHUSD",1646414866237,0.00363516,2689.0,2688.8,0.00407271]
["bitfinex","ETHUSD",1646414867088,0.00363516,2689.0,2688.3,3.50096]
["bitfinex","ETHUSD",1646414867089,0.00204327,2689.0,2688.3,3.50096]
["bitfinex","ETHUSD",1646414867290,0.00204327,2689.0,2688.3,0.9314197]
["bitfinex","ETHUSD",1646414867490,0.00204327,2689.0,2688.8,0.00413374]
["bitfinex","ETHUSD",1646414867693,0.00204327,2689.0,2688.1,11.7126]
["bitfinex","ETHUSD",1646414867694,3.5,2688.9,2687.5,0.17111103]
["bitfinex","ETHUSD",1646414867892,3.5,2688.9,2687.4,2.9819]
["bitfinex","ETHUSD",1646414867893,3.5,2688.8,2687.4,2.9819]
["bitfinex","ETHUSD",1646414868090,0.439,2688.7,2687.4,4.84353]
["bitfinex","ETHUSD",1646414868289,0.27919413,2688.5,2687.4,2.9819]
["bitfinex","ETHUSD",1646414868689,0.96039427,2688.0,2687.4,2.9819]
["bitfinex","ETHUSD",1646414868890,0.96039427,2688.0,2687.4,3.91277]
["bitfinex","ETHUSD",1646414868891,0.00204327,2688.0,2687.4,3.91277]
["bitfinex","ETHUSD",1646414869190,0.30204327,2688.0,2687.4,3.91277]
["bitfinex","ETHUSD",1646414869388,0.00204327,2688.0,2687.4,3.91277]
["bitfinex","ETHUSD",1646414869790,0.00204327,2688.0,2687.4,4.21277]
["bitfinex","ETHUSD",1646414869993,0.00204327,2688.0,2687.4,4.51277]
["bitfinex","ETHUSD",1646414871128,0.00204327,2688.0,2687.6,0.00430991]
["bitfinex","ETHUSD",1646414871727,0.93088,2688.3,2688.0,0.00408653]
["bitfinex","ETHUSD",1646414871927,0.93815032,2688.3,2688.0,0.00408653]
["bitfinex","ETHUSD",1646414872127,0.00727032,2688.3,2688.0,0.00408653]
["bitfinex","ETHUSD",1646414873329,0.00727032,2688.3,2688.0,0.00839606]
["bitfinex","ETHUSD",1646414873937,0.00727032,2688.3,2688.0,12.65161606]
["bitfinex","ETHUSD",1646414874181,0.00727032,2688.3,2688.2,12.60967467]
["bitfinex","ETHUSD",1646414874580,0.00727032,2688.3,2688.2,13.60967467]
["bitfinex","ETHUSD",1646414874978,0.00727032,2688.3,2688.1,2.53344]
["bitfinex","ETHUSD",1646414875783,0.00727032,2688.3,2688.1,2.16502021]
["bitfinex","ETHUSD",1646414876779,0.00727032,2688.3,2688.1,2.16084]
["bitfinex","ETHUSD",1646414876980,0.00727032,2688.3,2688.1,2.16502021]
["bitfinex","ETHUSD",1646414878033,0.00727032,2688.3,2688.1,0.3]
["bitfinex","ETHUSD",1646414878229,0.00727032,2688.3,2688.1,0.30418021]
["bitfinex","ETHUSD",1646414879130,0.00727032,2688.3,2688.0,0.00408653]
["bitfinex","ETHUSD",1646414879328,0.00727032,2688.3,2688.1,0.00406626]
["bitfinex","ETHUSD",1646414880234,0.1859,2688.2,2688.1,0.00406626]
["bitfinex","ETHUSD",1646414880430,0.1859,2688.2,2688.0,0.00408653]
["bitfinex","ETHUSD",1646414880929,0.00727032,2688.2,2688.0,0.00408653]
["bitfinex","ETHUSD",1646414881980,3.50727032,2688.2,2688.0,0.00408653]
["bitfinex","ETHUSD",1646414882279,4.50727032,2688.2,2688.0,0.00408653]
["bitfinex","ETHUSD",1646414882480,3.939,2688.1,2688.0,0.00408653]
["bitfinex","ETHUSD",1646414882880,5.3289875,2688.1,2688.0,0.00408653]
["bitfinex","ETHUSD",1646414883080,5.33625782,2688.1,2688.0,0.00839386]
["bitfinex","ETHUSD",1646414883889,0.93114,2687.7,2686.7,1.86212]
["bitfinex","ETHUSD",1646414884083,4.125,2687.6,2686.1,0.010694]
["bitfinex","ETHUSD",1646414884283,0.25904028,2687.5,2686.1,0.010694]
["bitfinex","ETHUSD",1646414884481,0.439,2687.4,2686.1,0.010694]
["bitfinex","ETHUSD",1646414884684,3.5,2687.3,2686.1,0.010694]
["bitfinex","ETHUSD",1646414884886,1.01533163,2686.7,2686.2,1.52485049]
["bitfinex","ETHUSD",1646414885083,1.02260195,2686.7,2686.2,1.56691382]
["bitfinex","ETHUSD",1646414885535,1.02260195,2686.7,2686.3,1.52485049]
["bitfinex","ETHUSD",1646414885937,1.02260195,2686.7,2686.4,0.04092649]
["bitfinex","ETHUSD",1646414886138,1.46160195,2686.7,2686.4,0.04092649]
["bitfinex","ETHUSD",1646414887033,0.44627032,2686.7,2686.4,0.04092649]
["bitfinex","ETHUSD",1646414887233,0.00727032,2686.7,2686.4,0.04092649]
["bitfinex","ETHUSD",1646414887835,0.00727032,2686.7,2686.4,0.04522218]
["bitfinex","ETHUSD",1646414888235,0.00727032,2686.7,2686.5,0.04035806]
["bitfinex","ETHUSD",1646414888440,0.00727032,2686.7,2686.5,0.97156806]
["bitfinex","ETHUSD",1646414889038,0.00727032,2686.7,2686.5,0.97586371]
["bitfinex","ETHUSD",1646414889676,0.00727032,2686.7,2686.5,1.27586371]
["bitfinex","ETHUSD",1646414889877,0.00727032,2686.7,2686.6,1.52461075]
["bitfinex","ETHUSD",1646414890077,0.00727032,2686.7,2686.5,1.64416806]
["bitfinex","ETHUSD",1646414890279,0.00727032,2686.7,2686.6,1.52462182]
["bitfinex","ETHUSD",1646414891777,0.186,2687.8,2687.3,0.01454064]
["bitfinex","ETHUSD",1646414891979,0.20054064,2687.8,2687.3,0.01454064]
["bitfinex","ETHUSD",1646414892578,0.20054064,2687.8,2687.4,0.00416604]
["bitfinex","ETHUSD",1646414892778,1.02559486,2687.7,2687.4,0.00416604]
["bitfinex","ETHUSD",1646414893629,1.02559486,2687.7,2687.3,0.01454064]
["bitfinex","ETHUSD",1646414893826,1.02559486,2687.7,2687.4,0.00416604]
["bitfinex","ETHUSD",1646414894226,1.0401355,2687.7,2687.4,0.00416604]
["bitfinex","ETHUSD",1646414894828,1.0401355,2687.7,2687.3,0.01454064]
["bitfinex","ETHUSD",1646414895130,1.0401355,2687.7,2687.4,0.00416604]
["bitfinex","ETHUSD",1646414895930,1.0401355,2687.7,2687.3,0.01454064]
["bitfinex","ETHUSD",1646414896133,1.0401355,2687.7,2687.4,0.00404286]
["bitfinex","ETHUSD",1646414896429,0.01454064,2687.7,2687.4,0.00404286]
["bitfinex","ETHUSD",1646414897283,0.01454064,2687.7,2687.3,0.01454064]
["bitfinex","ETHUSD",1646414897483,0.01454064,2687.7,2687.4,0.00404286]
["bitfinex","ETHUSD",1646414897883,1.18295795,2687.5,2687.4,0.00404286]
["bitfinex","ETHUSD",1646414898283,1.19749859,2687.5,2687.4,0.00404286]
["bitfinex","ETHUSD",1646414898583,0.01454064,2687.5,2687.3,0.01858358]
["bitfinex","ETHUSD",1646414899587,0.01454064,2687.5,2687.4,12.21600371]
["bitfinex","ETHUSD",1646414899789,0.01454064,2687.5,2687.4,15.41288634]
["bitfinex","ETHUSD",1646414899988,0.00405028,2687.9,2687.7,12.27056]
["bitfinex","ETHUSD",1646414900188,0.00405028,2687.9,2687.8,14.84]
["bitfinex","ETHUSD",1646414900451,0.00405028,2687.9,2687.8,15.14]
["bitfinex","ETHUSD",1646414900635,0.00405028,2687.9,2687.8,17.03675996]
["bitfinex","ETHUSD",1646414900835,4.60019958,2689.0,2688.3,1.04863925]
["bitfinex","ETHUSD",1646414901135,0.93609958,2689.0,2688.2,0.93052]
["bitfinex","ETHUSD",1646414901339,0.1560013,2689.1,2688.3,0.3]
["bitfinex","ETHUSD",1646414901539,0.1560013,2689.1,2688.3,15.14]
["bitfinex","ETHUSD",1646414901737,3.8316,2689.6,2688.4,13.87341]
["bitfinex","ETHUSD",1646414901936,2.6449,2689.6,2688.5,17.6852]
["bitfinex","ETHUSD",1646414902135,6.2612,2689.7,2688.5,17.9852]
["bitfinex","ETHUSD",1646414902136,6.4471,2689.7,2688.5,17.9852]
["bitfinex","ETHUSD",1646414902439,0.00404993,2688.8,2688.7,1.10644397]
["bitfinex","ETHUSD",1646414902835,0.00404993,2688.8,2688.7,1.40644397]
["bitfinex","ETHUSD",1646414903235,0.89844422,2689.5,2688.7,1.40644397]
["bitfinex","ETHUSD",1646414903437,0.25,2689.7,2688.9,0.93028]
["bitfinex","ETHUSD",1646414903635,0.439,2689.9,2689.0,0.3]
["bitfinex","ETHUSD",1646414904037,0.439,2689.9,2689.0,0.9302116]
["bitfinex","ETHUSD",1646414904277,0.439,2689.9,2689.0,1.2302116]
["bitfinex","ETHUSD",1646414904476,0.439,2689.9,2689.0,12.5702116]
["bitfinex","ETHUSD",1646414904680,0.1859,2690.1,2689.2,0.93025]
["bitfinex","ETHUSD",1646414904681,0.0040488,2689.6,2689.2,0.93025]
["bitfinex","ETHUSD",1646414904879,0.0040488,2689.6,2689.3,3.5]
["bitfinex","ETHUSD",1646414905078,0.0040488,2689.6,2689.3,15.14]
["bitfinex","ETHUSD",1646414905679,1.09214481,2690.2,2689.3,15.14]
["bitfinex","ETHUSD",1646414905881,0.0040488,2689.6,2689.5,0.93004]
["bitfinex","ETHUSD",1646414906080,0.0040488,2689.6,2689.5,0.3]
["bitfinex","ETHUSD",1646414906882,0.1859,2690.2,2689.5,0.3]
["bitfinex","ETHUSD",1646414907081,0.00404871,2689.7,2689.6,0.93008]
["bitfinex","ETHUSD",1646414907382,0.00404871,2689.7,2689.6,1.23008]
["bitfinex","ETHUSD",1646414908031,0.18728475,2690.3,2689.6,0.3]
["bitfinex","ETHUSD",1646414908231,0.00404864,2689.8,2689.5,3.0989]
["bitfinex","ETHUSD",1646414908433,0.00404864,2689.8,2689.5,2.7989]
["bitfinex","ETHUSD",1646414908633,1.22900279,2689.7,2689.5,2.7989]
["bitfinex","ETHUSD",1646414908830,1.22900279,2689.7,2689.2,2.16029]
["bitfinex","ETHUSD",1646414909032,0.00404864,2689.8,2689.2,2.16029]
["bitfinex","ETHUSD",1646414909233,0.439,2690.1,2689.2,2.16029]
["bitfinex","ETHUSD",1646414909431,0.00404879,2689.6,2689.2,2.16029]
["bitfinex","ETHUSD",1646414909630,0.439,2690.1,2690.0,0.99595121]
["bitfinex","ETHUSD",1646414910032,1.36927,2690.1,2690.0,0.99595121]
["bitfinex","ETHUSD",1646414910234,0.439,2690.1,2690.0,0.99595121]
["bitfinex","ETHUSD",1646414910432,1.59704828,2690.1,2690.0,0.99595121]
["bitfinex","ETHUSD",1646414911033,1.78274828,2690.1,2690.0,0.99595121]
["bitfinex","ETHUSD",1646414911233,1.59704828,2690.1,2690.0,0.99595121]
["bitfinex","ETHUSD",1646414913880,2.52735828,2690.1,2690.0,0.99595121]
["bitfinex","ETHUSD",1646414914281,3.52735828,2690.1,2690.0,0.99595121]
["bitfinex","ETHUSD",1646414914484,2.52735828,2690.1,2690.0,0.99595121]
["bitfinex","ETHUSD",1646414914683,3.52735828,2690.1,2690.0,0.99595121]
["bitfinex","ETHUSD",1646414914882,2.52735828,2690.1,2690.0,0.99595121]
["bitfinex","ETHUSD",1646414915082,3.52735828,2690.1,2690.0,0.99595121]
["bitfinex","ETHUSD",1646414920882,3.74630301,2690.1,2690.0,0.99595121]
["bitfinex","ETHUSD",1646414921081,3.93200301,2690.1,2690.0,0.99595121]
["bitfinex","ETHUSD",1646414922287,0.65794473,2690.1,2690.0,0.99595121]
["bitfinex","ETHUSD",1646414922939,0.00404058,2690.2,2690.0,0.99595121]
["bitfinex","ETHUSD",1646414923727,0.00158475,2690.3,2690.0,0.99595121]
["bitfinex","ETHUSD",1646414923928,0.00404054,2690.2,2690.0,0.99595121]
["bitfinex","ETHUSD",1646414924932,0.00158475,2690.3,2690.0,0.99595121]
["bitfinex","ETHUSD",1646414925130,0.44304054,2690.2,2690.0,0.99595121]
["bitfinex","ETHUSD",1646414925329,0.62874054,2690.2,2690.0,0.99595121]
["bitfinex","ETHUSD",1646414926131,0.6247,2690.2,2690.0,0.99595121]
["bitfinex","ETHUSD",1646414926328,0.62874965,2690.2,2690.0,0.99595121]
["bitfinex","ETHUSD",1646414927183,0.6247,2690.2,2690.0,0.99595121]
["bitfinex","ETHUSD",1646414927582,0.62874965,2690.2,2690.0,0.99595121]
["bitfinex","ETHUSD",1646414928383,0.6247,2690.2,2690.0,0.99595121]
["bitfinex","ETHUSD",1646414928781,0.62874965,2690.2,2690.0,0.99595121]
["bitfinex","ETHUSD",1646414929683,0.6247,2690.2,2690.0,0.99595121]
["bitfinex","ETHUSD",1646414929881,0.62874903,2690.2,2690.0,0.99595121]
["bitfinex","ETHUSD",1646414930088,0.44304903,2690.2,2690.0,0.99595121]
["bitfinex","ETHUSD",1646414930932,0.439,2690.2,2690.0,0.99595121]
["bitfinex","ETHUSD",1646414931133,0.44304903,2690.2,2690.0,0.99595121]
["bitfinex","ETHUSD",1646414931632,0.69096618,2690.2,2690.0,0.99595121]
["bitfinex","ETHUSD",1646414932131,0.68691715,2690.2,2690.0,0.99595121]
["bitfinex","ETHUSD",1646414932330,0.69096618,2690.2,2690.0,0.99595121]
["bitfinex","ETHUSD",1646414932634,0.69096618,2690.2,2690.0,0.99483548]
["bitfinex","ETHUSD",1646414933231,0.68691715,2690.2,2690.0,0.99483548]
["bitfinex","ETHUSD",1646414933635,0.00404907,2690.2,2690.0,1.29483548]
["bitfinex","ETHUSD",1646414934582,0.00158475,2690.3,2690.0,2.22480558]
["bitfinex","ETHUSD",1646414934782,0.00404907,2690.2,2690.0,1.29483548]
["bitfinex","ETHUSD",1646414935584,0.00158475,2690.3,2690.0,1.29483548]
["bitfinex","ETHUSD",1646414935783,1.37077475,2690.3,2690.0,0.99483548]
["bitfinex","ETHUSD",1646414935984,2.08070915,2690.2,2690.0,0.99483548]
["bitfinex","ETHUSD",1646414936187,0.64705529,2690.1,2690.0,0.99483548]
["bitfinex","ETHUSD",1646414936985,1.76304529,2690.1,2690.0,0.99483548]
["bitfinex","ETHUSD",1646414938428,1.57734529,2690.1,2690.0,0.99483548]
["bitfinex","ETHUSD",1646414942182,1.76304529,2690.1,2690.0,0.99483548]
["bitfinex","ETHUSD",1646414943186,0.39375529,2690.1,2690.0,0.99483548]
["bitfinex","ETHUSD",1646414943386,0.20805529,2690.1,2690.0,0.99483548]
["bitfinex","ETHUSD",1646414949486,0.93423911,2690.2,2690.0,0.99483548]
["bitfinex","ETHUSD",1646414949687,1.20831683,2690.2,2690.0,0.99483548]
["bitfinex","ETHUSD",1646414950087,1.20426772,2690.2,2690.0,0.99483548]
["bitfinex","ETHUSD",1646414950287,1.20831679,2690.2,2690.0,0.99483548]
["bitfinex","ETHUSD",1646414951190,1.20426772,2690.2,2690.0,0.99483548]
["bitfinex","ETHUSD",1646414951489,1.20831679,2690.2,2690.0,0.99483548]
["bitfinex","ETHUSD",1646414951889,0.27980724,2690.1,2690.0,0.99483548]
["bitfinex","ETHUSD",1646414956882,0.27980724,2690.1,2690.0,0.99399]
["bitfinex","ETHUSD",1646414958789,4.21880724,2690.1,2690.0,0.99399]
["bitfinex","ETHUSD",1646414958988,0.71880724,2690.1,2690.0,0.99399]
["bitfinex","ETHUSD",1646414959185,1.71880724,2690.1,2690.0,0.99399]
["bitfinex","ETHUSD",1646414959585,0.71880724,2690.1,2690.0,0.99399]
["bitfinex","ETHUSD",1646414965491,0.27980724,2690.1,2690.0,0.99399]
["bitfinex","ETHUSD",1646414966096,0.00404911,2690.2,2690.0,0.99399]
["bitfinex","ETHUSD",1646414966892,0.00158475,2690.3,2690.0,0.99399]
["bitfinex","ETHUSD",1646414967091,0.00404907,2690.2,2690.0,0.99399]
["bitfinex","ETHUSD",1646414967294,0.00404907,2690.2,2690.0,1.29399]
["bitfinex","ETHUSD",1646414968136,0.00158475,2690.3,2690.0,1.29399]
["bitfinex","ETHUSD",1646414968335,0.00404907,2690.2,2690.0,1.29399]
["bitfinex","ETHUSD",1646414968536,0.00404907,2690.2,2690.0,3.5263244]
["bitfinex","ETHUSD",1646414969336,0.00158475,2690.3,2690.0,3.5263244]
["bitfinex","ETHUSD",1646414969541,0.00404907,2690.2,2690.0,3.5263244]
["bitfinex","ETHUSD",1646414969938,0.00404907,2690.2,2690.0,4.5263244]
["bitfinex","ETHUSD",1646414970340,0.00404907,2690.2,2690.0,15.8663244]
["bitfinex","ETHUSD",1646414970538,0.00158475,2690.3,2690.0,15.8663244]
["bitfinex","ETHUSD",1646414970740,0.00158475,2690.3,2690.2,11.7126]
["bitfinex","ETHUSD",1646414970942,0.00158475,2690.3,2690.2,11.80608439]
["bitfinex","ETHUSD",1646414971148,3.26711663,2691.1,2690.2,13.10608439]
["bitfinex","ETHUSD",1646414971344,3.26711663,2691.1,2690.4,12.0126]
["bitfinex","ETHUSD",1646414971543,3.01711663,2691.1,2690.4,12.0126]
["bitfinex","ETHUSD",1646414971787,3.01711663,2691.1,2690.4,13.0126]
["bitfinex","ETHUSD",1646414972388,2.96711663,2691.1,2690.5,0.9296475]
["bitfinex","ETHUSD",1646414972585,2.96711663,2691.1,2690.6,0.3]
["bitfinex","ETHUSD",1646414972784,2.96711663,2691.1,2690.6,0.24985617]
["bitfinex","ETHUSD",1646414973187,0.00412089,2690.9,2690.6,0.24985617]
["bitfinex","ETHUSD",1646414973487,0.00412089,2690.9,2690.2,0.09348439]
["bitfinex","ETHUSD",1646414973686,0.00412089,2690.9,2690.1,1.8596412]
["bitfinex","ETHUSD",1646414973891,1.85992,2690.8,2690.1,1.8596412]
["bitfinex","ETHUSD",1646414974087,1.85992,2690.8,2690.2,0.3]
["bitfinex","ETHUSD",1646414974088,1.01286908,2690.4,2690.2,0.3]
["bitfinex","ETHUSD",1646414974288,1.01286908,2690.4,2690.0,2.02344174]
["bitfinex","ETHUSD",1646414974488,0.00412112,2690.6,2690.0,2.02344174]
["bitfinex","ETHUSD",1646414974688,0.3,2690.5,2690.0,2.02344174]
["bitfinex","ETHUSD",1646414975088,0.00412112,2690.6,2690.0,2.02344174]
["bitfinex","ETHUSD",1646414975288,1.85992,2690.8,2690.0,2.02344174]
["bitfinex","ETHUSD",1646414975537,0.00412131,2690.4,2690.0,2.02344174]
["bitfinex","ETHUSD",1646414976135,0.24679495,2690.4,2690.0,2.02344174]
["bitfinex","ETHUSD",1646414976336,0.24679495,2690.4,2690.1,0.9298985]
["bitfinex","ETHUSD",1646414976538,0.24267364,2690.4,2690.2,0.3]
["bitfinex","ETHUSD",1646414976735,0.00404673,2690.3,2690.2,0.3]
["bitfinex","ETHUSD",1646414977737,0.24267364,2690.4,2690.2,0.3]
["bitfinex","ETHUSD",1646414977936,0.24672033,2690.4,2690.2,0.3]
["bitfinex","ETHUSD",1646414978737,0.00404669,2690.4,2690.3,1.8595707]
["bitfinex","ETHUSD",1646414978938,0.52129173,2690.6,2690.3,1.8595707]
["bitfinex","ETHUSD",1646414979189,0.00404665,2690.4,2690.3,2.1595707]
["bitfinex","ETHUSD",1646414980088,0.20063426,2691.0,2690.3,2.1595707]
["bitfinex","ETHUSD",1646414980289,0.00405166,2690.5,2690.3,13.8721707]
["bitfinex","ETHUSD",1646414980688,0.00405166,2690.5,2690.3,14.8721707]
["bitfinex","ETHUSD",1646414981389,4.18220877,2691.1,2690.4,0.3726]
["bitfinex","ETHUSD",1646414981589,4.18220877,2691.1,2690.5,0.9296747]
["bitfinex","ETHUSD",1646414981792,4.18220877,2691.1,2690.6,0.3]
["bitfinex","ETHUSD",1646414982393,4.18220877,2691.1,2690.3,1.8595707]
["bitfinex","ETHUSD",1646414982591,0.24524151,2690.6,2690.3,0.3]
["bitfinex","ETHUSD",1646414982792,0.24524151,2690.6,2690.2,0.3]
["bitfinex","ETHUSD",1646414984037,0.00405128,2690.5,2690.2,0.3]
["bitfinex","ETHUSD",1646414984837,1.47514151,2690.6,2690.2,0.3]
["bitfinex","ETHUSD",1646414985039,0.00405131,2690.5,2690.2,0.3]
["bitfinex","ETHUSD",1646414985640,0.00405131,2690.5,2690.0,1.53774174]
["bitfinex","ETHUSD",1646414986041,2.91414151,2690.6,2690.0,1.53774174]
["bitfinex","ETHUSD",1646414986339,0.00405139,2690.4,2690.0,1.53774174]
["bitfinex","ETHUSD",1646414986792,0.93401139,2690.4,2690.0,1.53774174]
["bitfinex","ETHUSD",1646414986992,0.93401139,2690.4,2690.0,1.83774174]
["bitfinex","ETHUSD",1646414987188,0.93401139,2690.4,2690.0,1.53774174]
["bitfinex","ETHUSD",1646414987393,0.92996,2690.4,2690.0,1.53774174]
["bitfinex","ETHUSD",1646414987590,0.00405145,2690.3,2690.0,1.53774174]
["bitfinex","ETHUSD",1646414988593,0.92996,2690.4,2690.0,1.53774174]
["bitfinex","ETHUSD",1646414988791,0.00405148,2690.3,2690.0,1.53774174]
["bitfinex","ETHUSD",1646414989191,1.86406148,2690.3,2690.0,1.53774174]
["bitfinex","ETHUSD",1646414989392,0.20566373,2690.2,2690.0,1.53774174]
["bitfinex","ETHUSD",1646414989594,1.13562373,2690.2,2690.0,1.53774174]
["bitfinex","ETHUSD",1646414989792,0.92996,2690.2,2690.1,1.52385777]
["bitfinex","ETHUSD",1646414989992,0.93401152,2690.2,2690.1,1.52385777]
["bitfinex","ETHUSD",1646414990295,0.00405152,2690.2,2690.1,1.52385777]
["bitfinex","ETHUSD",1646414990553,0.00405152,2690.2,2690.0,0.99399]
["bitfinex","ETHUSD",1646414990752,0.439,2690.1,2690.0,0.99399]
["bitfinex","ETHUSD",1646414990953,1.55496,2690.1,2690.0,0.99399]
["bitfinex","ETHUSD",1646414991149,1.36926,2690.1,2690.0,0.99399]
["bitfinex","ETHUSD",1646414991751,1.55496,2690.1,2690.0,0.99399]
["bitfinex","ETHUSD",1646414993252,1.55496,2690.1,2690.0,0.99272438]
["bitfinex","ETHUSD",1646414994295,0.439,2690.1,2690.0,0.99272438]
["bitfinex","ETHUSD",1646414994495,0.30405156,2690.2,2690.0,0.99272438]
["bitfinex","ETHUSD",1646414994496,0.3,2690.2,2690.0,0.99272438]
["bitfinex","ETHUSD",1646414994698,1.86001,2690.3,2690.0,0.99272438]
["bitfinex","ETHUSD",1646414994900,0.00405158,2690.2,2690.0,0.99272438]
["bitfinex","ETHUSD",1646414995498,0.00405158,2690.2,2690.0,2.20484112]
["bitfinex","ETHUSD",1646414995702,0.93,2690.2,2690.0,2.50484112]
["bitfinex","ETHUSD",1646414995897,0.93405154,2690.2,2690.0,2.50484112]
["bitfinex","ETHUSD",1646414996096,0.93405154,2690.2,2690.0,1.29272438]
["bitfinex","ETHUSD",1646414996498,0.00405154,2690.2,2690.0,1.29272438]
["bitfinex","ETHUSD",1646414996897,1.85975,2690.7,2690.0,1.29272438]
["bitfinex","ETHUSD",1646414997097,0.00405154,2690.2,2690.0,1.29272438]
["bitfinex","ETHUSD",1646414998142,0.96514811,2690.6,2690.0,1.29272438]
["bitfinex","ETHUSD",1646414998143,0.92987,2690.4,2690.0,1.29272438]
["bitfinex","ETHUSD",1646414998343,0.00405154,2690.2,2690.0,1.29272438]
["bitfinex","ETHUSD",1646414999348,0.92987,2690.4,2690.0,1.29272438]
["bitfinex","ETHUSD",1646414999545,0.00405154,2690.2,2690.0,1.29272438]
["bitfinex","ETHUSD",1646415000347,0.93401154,2690.2,2690.0,0.99272438]
["bitfinex","ETHUSD",1646415000548,0.92996,2690.2,2690.0,0.99272438]
["bitfinex","ETHUSD",1646415000747,0.93401154,2690.2,2690.0,0.99272438]
["bitfinex","ETHUSD",1646415001792,0.92996,2690.2,2690.0,0.99272438]
["bitfinex","ETHUSD",1646415001991,0.93401153,2690.2,2690.0,0.99272438]
["bitfinex","ETHUSD",1646415002590,3.0,2690.1,2689.7,0.37876993]
["bitfinex","ETHUSD",1646415002795,3.5,2690.0,2689.0,4.75896929]
["bitfinex","ETHUSD",1646415002994,0.93031,2689.8,2689.1,1.52403583]
["bitfinex","ETHUSD",1646415003190,0.20809072,2689.4,2689.1,1.52403583]
["bitfinex","ETHUSD",1646415003390,0.23187088,2689.5,2689.2,1.52403583]
["bitfinex","ETHUSD",1646415003592,0.23187088,2689.5,2689.3,1.52403583]
["bitfinex","ETHUSD",1646415003792,0.23187088,2689.5,2689.4,1.52403583]
["bitfinex","ETHUSD",1646415003992,0.93029,2689.7,2688.7,2.20390833]
["bitfinex","ETHUSD",1646415004194,1.23029,2689.7,2688.7,4.06431143]
["bitfinex","ETHUSD",1646415004394,0.93434179,2689.7,2688.8,1.52403583]
["bitfinex","ETHUSD",1646415004592,1.05747192,2689.3,2688.8,1.52403583]
["bitfinex","ETHUSD",1646415004794,1.3012291,2689.3,2688.8,1.52403583]
["bitfinex","ETHUSD",1646415004995,4.8012291,2689.3,2688.9,1.52403583]
["bitfinex","ETHUSD",1646415005198,6.5,2689.1,2688.3,0.6808325]
["bitfinex","ETHUSD",1646415005455,0.6249,2689.2,2688.3,0.00096]
["bitfinex","ETHUSD",1646415005456,0.93075,2688.8,2688.3,0.00096]
["bitfinex","ETHUSD",1646415005642,1.11665,2688.8,2688.0,0.6808325]
["bitfinex","ETHUSD",1646415005840,0.95678313,2688.4,2687.9,0.6798725]
["bitfinex","ETHUSD",1646415006041,1.86164,2688.5,2688.4,0.44183627]
["bitfinex","ETHUSD",1646415006241,2.16164,2688.5,2688.4,0.44183627]
["bitfinex","ETHUSD",1646415006442,3.09247,2688.5,2688.4,0.44183627]
["bitfinex","ETHUSD",1646415007046,0.3,2688.5,2688.4,0.44183627]
["bitfinex","ETHUSD",1646415007242,0.9308,2688.7,2688.4,0.44183627]
["bitfinex","ETHUSD",1646415007243,1.2308,2688.7,2688.4,0.44183627]
["bitfinex","ETHUSD",1646415007641,0.9308,2688.7,2688.4,0.44183627]
["bitfinex","ETHUSD",1646415009043,0.9308,2688.7,2688.6,1.98966781]
["bitfinex","ETHUSD",1646415009297,0.9308,2688.7,2688.6,3.97933562]
["bitfinex","ETHUSD",1646415009496,0.9308,2688.7,2688.6,4.27933562]
["bitfinex","ETHUSD",1646415010199,0.25,2689.3,2688.6,16.64437562]
["bitfinex","ETHUSD",1646415010200,0.93032,2689.1,2688.6,16.64437562]
["bitfinex","ETHUSD",1646415010500,0.93032,2689.1,2688.7,15.2126]
["bitfinex","ETHUSD",1646415010701,3.8153176,2689.7,2688.7,15.2126]
["bitfinex","ETHUSD",1646415010702,3.6294176,2689.7,2688.7,15.2126]
["bitfinex","ETHUSD",1646415010902,3.6294176,2689.7,2688.7,16.2126]
["bitfinex","ETHUSD",1646415011096,3.6294176,2689.7,2688.7,18.49848905]
["bitfinex","ETHUSD",1646415011296,4.83374666,2689.7,2689.1,0.93343468]
["bitfinex","ETHUSD",1646415011599,4.83374666,2689.7,2689.1,0.3]
["bitfinex","ETHUSD",1646415011600,3.62941803,2689.7,2689.1,0.3]
["bitfinex","ETHUSD",1646415011797,0.93014,2689.5,2689.1,0.3]
["bitfinex","ETHUSD",1646415011995,0.93014,2689.5,2688.7,5.7469]
["bitfinex","ETHUSD",1646415012197,0.93014,2689.5,2688.7,3.8]
["bitfinex","ETHUSD",1646415012600,1.0032543,2689.4,2688.7,4.91833221]
["bitfinex","ETHUSD",1646415012801,0.93031,2689.3,2688.7,4.91833221]
["bitfinex","ETHUSD",1646415013048,0.93031,2689.3,2688.8,0.3726]
["bitfinex","ETHUSD",1646415013245,1.23031,2689.3,2688.9,15.5126]
["bitfinex","ETHUSD",1646415013442,0.3,2689.3,2688.9,15.5126]
["bitfinex","ETHUSD",1646415013640,3.62941794,2689.7,2689.0,11.34]
["bitfinex","ETHUSD",1646415013844,3.92536638,2689.7,2689.1,3.5]
["bitfinex","ETHUSD",1646415014040,3.92941794,2689.7,2689.1,3.5]
["bitfinex","ETHUSD",1646415014240,3.92941794,2689.7,2689.3,1.03853901]
["bitfinex","ETHUSD",1646415014441,5.78967794,2689.7,2689.5,1.98966781]
["bitfinex","ETHUSD",1646415014643,5.48967794,2689.7,2689.5,13.32966781]
["bitfinex","ETHUSD",1646415014845,3.62941794,2689.7,2689.6,3.5]
["bitfinex","ETHUSD",1646415015043,3.62536638,2689.7,2689.6,3.5]
["bitfinex","ETHUSD",1646415015241,3.62941833,2689.7,2689.6,4.5]
["bitfinex","ETHUSD",1646415015642,3.62941833,2689.7,2689.6,1.0]
["bitfinex","ETHUSD",1646415015843,3.92941833,2689.7,2689.5,14.62966781]
["bitfinex","ETHUSD",1646415016043,3.92941833,2689.7,2689.6,3.5]
["bitfinex","ETHUSD",1646415016245,3.92536638,2689.7,2689.6,4.5]
["bitfinex","ETHUSD",1646415016445,3.92941831,2689.7,2689.6,4.5]
["bitfinex","ETHUSD",1646415016694,3.92941831,2689.7,2689.6,15.84]
["bitfinex","ETHUSD",1646415016695,4.13204917,2689.7,2689.6,15.84]
["bitfinex","ETHUSD",1646415017098,3.62941831,2689.7,2689.6,16.2126]
["bitfinex","ETHUSD",1646415017496,3.62536638,2689.7,2689.6,16.2126]
["bitfinex","ETHUSD",1646415017699,0.00207592,2689.8,2689.6,16.2126]
["bitfinex","ETHUSD",1646415017998,0.00207592,2689.8,2689.7,18.8924725]
["bitfinex","ETHUSD",1646415017999,7.592e-05,2689.8,2689.7,18.8924725]
["bitfinex","ETHUSD",1646415018199,7.592e-05,2689.8,2689.7,20.32464205]
["bitfinex","ETHUSD",1646415018404,0.00110467,2690.8,2689.7,20.32464205]
["bitfinex","ETHUSD",1646415018405,3.68795805,2690.8,2690.5,11.34]
["bitfinex","ETHUSD",1646415018599,3.68795805,2690.8,2690.7,11.7126]
["bitfinex","ETHUSD",1646415018600,3.68685338,2690.8,2690.7,11.7126]
["bitfinex","ETHUSD",1646415018802,3.68685338,2690.8,2690.7,15.2126]
["bitfinex","ETHUSD",1646415018999,0.00110467,2691.3,2690.7,16.5126]
["bitfinex","ETHUSD",1646415019198,0.23679997,2691.4,2690.7,16.5126]
["bitfinex","ETHUSD",1646415019398,0.23790464,2691.4,2690.7,16.5126]
["bitfinex","ETHUSD",1646415019600,0.23679997,2691.4,2691.0,1.98966781]
["bitfinex","ETHUSD",1646415019902,0.00110467,2691.9,2691.2,13.70226781]
["bitfinex","ETHUSD",1646415019903,0.93045467,2691.9,2691.2,13.70226781]
["bitfinex","ETHUSD",1646415020100,0.00110467,2691.9,2691.8,1.06474087]
["bitfinex","ETHUSD",1646415020299,0.01036788,2692.1,2691.9,0.00109872]
["bitfinex","ETHUSD",1646415021246,0.01466439,2692.1,2691.9,0.00109872]
["bitfinex","ETHUSD",1646415022151,0.9713947,2692.1,2691.9,0.00109872]
["bitfinex","ETHUSD",1646415022350,0.1857,2692.0,2691.9,0.00109872]
["bitfinex","ETHUSD",1646415022749,0.01466439,2692.1,2691.9,0.00109872]
["bitfinex","ETHUSD",1646415023350,0.92925,2692.0,2691.3,0.00109872]
["bitfinex","ETHUSD",1646415023552,0.92925,2692.0,2691.7,1.06218649]
["bitfinex","ETHUSD",1646415023754,0.3,2692.0,2691.7,1.06218649]
["bitfinex","ETHUSD",1646415024199,0.01466439,2692.1,2691.7,1.06218649]
["bitfinex","ETHUSD",1646415024399,0.01466439,2692.1,2691.4,3.5]
["bitfinex","ETHUSD",1646415024599,0.92929,2692.0,2691.3,0.00109872]
["bitfinex","ETHUSD",1646415024799,0.93136455,2692.0,2691.3,0.00109872]
["bitfinex","ETHUSD",1646415025003,0.93136455,2692.0,2691.7,1.98966781]
["bitfinex","ETHUSD",1646415025199,0.93136455,2692.0,2691.8,1.98966781]
["bitfinex","ETHUSD",1646415025400,1.23136455,2692.0,2691.8,1.98966781]
["bitfinex","ETHUSD",1646415025601,1.98134628,2692.0,2691.8,1.98966781]
["bitfinex","ETHUSD",1646415025901,0.92929,2692.0,2691.8,1.98966781]
["bitfinex","ETHUSD",1646415026105,1.23346027,2692.0,2691.8,1.98966781]
["bitfinex","ETHUSD",1646415026301,1.23346027,2692.0,2691.9,0.00109872]
["bitfinex","ETHUSD",1646415027101,1.22929,2692.0,2691.9,0.00109872]
["bitfinex","ETHUSD",1646415027301,2.30702487,2692.0,2691.9,0.00109872]
["bitfinex","ETHUSD",1646415027501,1.22929,2692.0,2691.9,0.00109872]
["bitfinex","ETHUSD",1646415028946,0.92929,2692.0,2691.9,0.00109872]
["bitfinex","ETHUSD",1646415030245,0.92929,2692.0,2691.9,1.99076653]
["bitfinex","ETHUSD",1646415030645,0.92929,2692.0,2691.9,3.98043434]
["bitfinex","ETHUSD",1646415031245,1.22929,2692.0,2691.9,3.98043434]
["bitfinex","ETHUSD",1646415031451,0.92929,2692.0,2691.9,3.98043434]
["bitfinex","ETHUSD",1646415031894,1.22929,2692.0,2691.9,3.98043434]
["bitfinex","ETHUSD",1646415032096,0.92929,2692.0,2691.9,3.98043434]
["bitfinex","ETHUSD",1646415032295,1.22929,2692.0,2691.9,3.98043434]
["bitfinex","ETHUSD",1646415034699,1.22929,2692.0,2691.9,8.98043434]
["bitfinex","ETHUSD",1646415035098,0.92929,2692.0,2691.9,8.98043434]
["bitfinex","ETHUSD",1646415036546,1.22929,2692.0,2691.9,8.98043434]
["bitfinex","ETHUSD",1646415041606,1.22929,2692.0,2691.9,8.97953624]
["bitfinex","ETHUSD",1646415043344,0.92929,2692.0,2691.9,12.47953624]
["bitfinex","ETHUSD",1646415043546,0.01442274,2692.1,2691.9,13.50883624]
["bitfinex","ETHUSD",1646415043745,0.01442274,2692.1,2692.0,3.5]
["bitfinex","ETHUSD",1646415043944,0.01036788,2692.1,2692.0,3.5]
["bitfinex","ETHUSD",1646415044146,0.01442274,2692.1,2692.0,5.48966781]
["bitfinex","ETHUSD",1646415044348,0.01442274,2692.1,2692.0,18.81933562]
["bitfinex","ETHUSD",1646415044947,0.01442274,2692.1,2692.0,15.31933562]
["bitfinex","ETHUSD",1646415045149,0.01036788,2692.1,2692.0,15.31933562]
["bitfinex","ETHUSD",1646415046346,0.01036788,2692.1,2692.0,3.97933562]
["bitfinex","ETHUSD",1646415052552,0.01036788,2692.1,2692.0,7.47933562]
["bitfinex","ETHUSD",1646415052851,0.01036788,2692.1,2692.0,3.97933562]
["bitfinex","ETHUSD",1646415053250,0.01036788,2692.1,2692.0,7.47933562]
["bitfinex","ETHUSD",1646415053450,0.01036788,2692.1,2692.0,3.97933562]
["bitfinex","ETHUSD",1646415059451,0.00384129,2692.2,2692.0,7.47933562]
["bitfinex","ETHUSD",1646415059651,0.00384129,2692.2,2692.0,1.98966781]
["bitfinex","ETHUSD",1646415059652,0.23377028,2692.2,2692.0,1.98966781]
["bitfinex","ETHUSD",1646415059854,0.23377028,2692.2,2691.9,5.00020062]
["bitfinex","ETHUSD",1646415060052,0.2376148,2692.2,2692.1,1.98966781]
["bitfinex","ETHUSD",1646415060953,0.23377028,2692.2,2692.1,1.98966781]
["bitfinex","ETHUSD",1646415061151,0.23377028,2692.2,2692.1,1.93966781]
["bitfinex","ETHUSD",1646415061550,1.44920404,2692.2,2692.1,1.93966781]
["bitfinex","ETHUSD",1646415061801,0.23377028,2692.2,2692.1,1.93966781]
["bitfinex","ETHUSD",1646415062900,0.23377028,2692.2,2692.1,3.03445989]
["bitfinex","ETHUSD",1646415065103,0.23377028,2692.2,2692.1,1.09479208]
["bitfinex","ETHUSD",1646415065301,0.23377028,2692.2,2692.1,6.53445989]
["bitfinex","ETHUSD",1646415065551,0.00384343,2692.3,2692.1,19.8641277]
["bitfinex","ETHUSD",1646415065750,0.92914,2692.6,2692.1,17.6641277]
["bitfinex","ETHUSD",1646415065952,0.00384343,2692.3,2692.1,17.6641277]
["bitfinex","ETHUSD",1646415066551,0.22112694,2692.3,2692.1,17.6641277]
["bitfinex","ETHUSD",1646415066754,0.00384343,2692.3,2692.1,17.6641277]
["bitfinex","ETHUSD",1646415066950,0.21115693,2692.4,2692.1,17.6641277]
["bitfinex","ETHUSD",1646415067150,0.00384345,2692.3,2692.1,6.3241277]
["bitfinex","ETHUSD",1646415067755,0.24150082,2692.3,2692.1,6.3241277]
["bitfinex","ETHUSD",1646415067952,0.00384345,2692.3,2692.1,6.3241277]
["bitfinex","ETHUSD",1646415068252,0.00384345,2692.3,2692.1,17.6641277]
["bitfinex","ETHUSD",1646415068453,0.00384345,2692.3,2692.1,6.3241277]
["bitfinex","ETHUSD",1646415069298,0.25379892,2692.4,2692.1,6.3241277]
["bitfinex","ETHUSD",1646415069497,0.00384344,2692.3,2692.1,17.6641277]
["bitfinex","ETHUSD",1646415070199,0.00384344,2692.3,2692.1,6.3241277]
["bitfinex","ETHUSD",1646415070402,0.25379892,2692.4,2692.1,4.38445989]
["bitfinex","ETHUSD",1646415070597,0.25379892,2692.4,2692.2,1.93966781]
["bitfinex","ETHUSD",1646415070598,0.00384343,2692.3,2692.2,1.93966781]
["bitfinex","ETHUSD",1646415070796,0.00384343,2692.3,2692.2,3.92933562]
["bitfinex","ETHUSD",1646415071700,0.25379892,2692.4,2692.2,3.92933562]
["bitfinex","ETHUSD",1646415071898,0.25764231,2692.4,2692.2,3.92933562]
["bitfinex","ETHUSD",1646415072298,1.24987334,2692.4,2692.2,3.92933562]
["bitfinex","ETHUSD",1646415072500,0.25781666,2692.3,2692.2,3.92933562]
["bitfinex","ETHUSD",1646415075052,0.6247,2692.3,2692.2,3.92933562]
["bitfinex","ETHUSD",1646415076053,0.439,2692.3,2692.2,3.92933562]
["bitfinex","ETHUSD",1646415076899,4.78441442,2692.4,2692.2,3.92933562]
["bitfinex","ETHUSD",1646415076900,3.09218339,2692.4,2692.2,3.92933562]
["bitfinex","ETHUSD",1646415077099,2.79218339,2692.4,2692.2,1.93966781]
["bitfinex","ETHUSD",1646415077300,2.79218339,2692.4,2691.9,5.00020062]
["bitfinex","ETHUSD",1646415077500,2.79218339,2692.4,2692.3,1.98966781]
["bitfinex","ETHUSD",1646415077699,2.78834,2692.4,2692.3,1.98966781]
["bitfinex","ETHUSD",1646415082949,2.78834,2692.4,2692.3,3.92933562]
["bitfinex","ETHUSD",1646415085201,2.78834,2692.4,2692.3,3.92828855]
["bitfinex","ETHUSD",1646415085202,3.76783171,2692.4,2692.3,3.92828855]
["bitfinex","ETHUSD",1646415085400,3.76783171,2692.4,2692.3,1.93966781]
["bitfinex","ETHUSD",1646415085601,3.76783171,2692.4,2692.3,3.92828855]
["bitfinex","ETHUSD",1646415086804,5.99736281,2692.4,2692.3,3.92828855]
["bitfinex","ETHUSD",1646415087007,6.62206281,2692.4,2692.3,3.92828855]
["bitfinex","ETHUSD",1646415087202,6.32206281,2692.4,2692.3,3.92828855]
["bitfinex","ETHUSD",1646415088052,7.42962,2692.3,2691.9,5.00020062]
["bitfinex","ETHUSD",1646415088251,1.5543111,2692.2,2691.9,5.00020062]
["bitfinex","ETHUSD",1646415088451,3.7135311,2692.2,2691.9,5.00020062]
["bitfinex","ETHUSD",1646415088660,3.7135311,2692.2,2691.9,0.61195128]
["bitfinex","ETHUSD",1646415088661,7.07756146,2692.2,2691.9,0.61195128]
["bitfinex","ETHUSD",1646415088857,6.66049632,2692.2,2690.4,3.5]
["bitfinex","ETHUSD",1646415089052,7.84370467,2692.1,2690.5,1.5229168]
["bitfinex","ETHUSD",1646415089253,0.92981,2691.5,2690.6,1.5229168]
["bitfinex","ETHUSD",1646415089451,0.92981,2691.5,2690.2,1.224]
["bitfinex","ETHUSD",1646415089452,0.92982,2691.4,2690.2,1.224]
["bitfinex","ETHUSD",1646415089651,1.85967,2691.1,2690.3,1.52296471]
["bitfinex","ETHUSD",1646415089853,1.85030074,2691.1,2690.3,1.52296471]
["bitfinex","ETHUSD",1646415090852,1.85030074,2691.1,2690.5,0.90653446]
["bitfinex","ETHUSD",1646415091055,0.00384455,2690.8,2690.5,0.90653446]
["bitfinex","ETHUSD",1646415091255,0.00384455,2690.8,2690.2,2.15382]
["bitfinex","ETHUSD",1646415091453,0.00384455,2690.8,2690.3,1.52296437]
["bitfinex","ETHUSD",1646415092103,1.85030074,2691.1,2690.3,1.52296437]
["bitfinex","ETHUSD",1646415092303,1.85030074,2691.1,2690.5,0.87818109]
["bitfinex","ETHUSD",1646415092304,0.00384469,2690.7,2690.5,0.87818109]
["bitfinex","ETHUSD",1646415093307,1.3,2691.2,2691.0,1.07974097]
["bitfinex","ETHUSD",1646415093308,0.92972,2691.2,2691.0,1.07974097]
["bitfinex","ETHUSD",1646415093507,1.125,2691.5,2691.0,1.07974097]
["bitfinex","ETHUSD",1646415093508,1.85936,2691.5,2691.0,1.07974097]
["bitfinex","ETHUSD",1646415093707,0.3,2691.6,2691.0,1.07974097]
["bitfinex","ETHUSD",1646415094010,0.25,2691.7,2691.0,1.07974097]
["bitfinex","ETHUSD",1646415094208,7.3089,2692.1,2691.0,1.07974097]
["bitfinex","ETHUSD",1646415094407,0.92954,2691.6,2691.0,1.07974097]
["bitfinex","ETHUSD",1646415094607,0.92954,2691.6,2690.7,0.01153407]
["bitfinex","ETHUSD",1646415094807,0.00384413,2691.5,2690.7,0.01153407]
["bitfinex","ETHUSD",1646415095006,0.00384413,2691.5,2690.8,0.92963]
["bitfinex","ETHUSD",1646415095466,0.00384413,2691.5,2690.7,0.01153407]
["bitfinex","ETHUSD",1646415095755,0.25285526,2691.8,2691.0,1.07329534]
["bitfinex","ETHUSD",1646415095954,0.00384717,2691.3,2690.7,0.01153407]
["bitfinex","ETHUSD",1646415096354,0.2374442,2691.2,2690.7,0.01153407]
["bitfinex","ETHUSD",1646415096756,0.00384717,2691.3,2690.7,0.01153407]
["bitfinex","ETHUSD",1646415096955,0.25501244,2691.4,2690.7,0.01153407]
["bitfinex","ETHUSD",1646415097154,0.00384732,2691.1,2690.9,1.15945091]
["bitfinex","ETHUSD",1646415098156,0.27036013,2691.8,2691.0,3.5]
["bitfinex","ETHUSD",1646415098356,0.27036013,2691.8,2691.0,5.35898]
["bitfinex","ETHUSD",1646415098557,0.00384717,2691.1,2691.0,5.35898]
["bitfinex","ETHUSD",1646415098757,0.00384717,2691.1,2691.0,1.85898]
["bitfinex","ETHUSD",1646415099208,0.92954,2691.6,2691.0,1.85898]
["bitfinex","ETHUSD",1646415099610,0.00384404,2691.2,2691.0,1.85898]
["bitfinex","ETHUSD",1646415100510,0.2094904,2691.2,2691.0,1.85898]
["bitfinex","ETHUSD",1646415100708,0.003844,2691.2,2691.0,1.85898]
["bitfinex","ETHUSD",1646415101609,1.1934659,2691.4,2691.0,1.85898]
["bitfinex","ETHUSD",1646415101610,1.17270245,2691.4,2691.0,1.85898]
["bitfinex","ETHUSD",1646415101812,0.28235135,2691.2,2691.0,1.85898]
["bitfinex","ETHUSD",1646415102012,0.28235135,2691.2,2690.8,1.85904]
["bitfinex","ETHUSD",1646415102212,0.9297,2691.1,2690.7,2.88833407]
["bitfinex","ETHUSD",1646415102511,0.9297,2691.1,2690.7,0.01153407]
["bitfinex","ETHUSD",1646415102712,0.91394164,2690.9,2690.7,0.01153407]
["bitfinex","ETHUSD",1646415102954,0.9297,2691.1,2690.7,0.01153407]
["bitfinex","ETHUSD",1646415103155,0.00384448,2691.0,2690.7,0.01153407]
["bitfinex","ETHUSD",1646415103555,0.26240019,2690.8,2690.7,0.01153407]
["bitfinex","ETHUSD",1646415104557,0.95101433,2690.8,2690.7,0.01153407]
["bitfinex","ETHUSD",1646415105159,0.00384459,2690.9,2690.7,0.01153407]
["bitfinex","ETHUSD",1646415105356,2.85981,2691.0,2690.7,0.01153407]
["bitfinex","ETHUSD",1646415105556,0.00384458,2690.9,2690.7,0.01153407]
["bitfinex","ETHUSD",1646415106356,1.20371611,2690.8,2690.7,0.01153407]
["bitfinex","ETHUSD",1646415108314,0.00384456,2690.9,2690.7,0.01153407]
["bitfinex","ETHUSD",1646415109013,0.9297,2691.1,2690.7,0.01153407]
["bitfinex","ETHUSD",1646415109213,0.00384453,2690.9,2690.7,0.01153407]
["bitfinex","ETHUSD",1646415110013,0.9734232,2691.0,2690.7,0.01153407]
["bitfinex","ETHUSD",1646415110462,0.00384453,2690.9,2690.7,0.01153407]
["bitfinex","ETHUSD",1646415111452,0.92969,2691.5,2690.8,0.92961]
["bitfinex","ETHUSD",1646415111652,0.92969,2691.5,2690.9,4.40967015]
["bitfinex","ETHUSD",1646415111852,0.4357,2691.7,2690.9,4.40967015]
["bitfinex","ETHUSD",1646415112053,0.1857,2691.7,2690.9,4.40967015]
["bitfinex","ETHUSD",1646415112255,0.1857,2691.8,2690.9,0.90967015]
["bitfinex","ETHUSD",1646415112851,0.00384416,2691.4,2691.1,1.85899]
["bitfinex","ETHUSD",1646415113654,0.98010856,2691.5,2691.1,1.85899]
["bitfinex","ETHUSD",1646415113957,0.00384708,2691.4,2691.1,1.85899]
["bitfinex","ETHUSD",1646415115001,0.22920436,2691.4,2691.1,1.85899]
["bitfinex","ETHUSD",1646415115201,0.23305144,2691.4,2691.1,1.85899]
["bitfinex","ETHUSD",1646415115602,0.2318862,2691.4,2691.1,1.85899]
["bitfinex","ETHUSD",1646415116004,0.22803912,2691.4,2691.1,1.85899]
["bitfinex","ETHUSD",1646415116404,0.23188609,2691.4,2691.1,1.85899]
["bitfinex","ETHUSD",1646415117205,0.22803912,2691.4,2691.1,1.85899]
["bitfinex","ETHUSD",1646415117604,0.23188301,2691.4,2691.1,1.85899]
["bitfinex","ETHUSD",1646415118453,0.22803912,2691.4,2691.1,1.85899]
["bitfinex","ETHUSD",1646415118651,0.23188301,2691.4,2691.1,1.85899]
["bitfinex","ETHUSD",1646415119654,0.22803912,2691.4,2691.1,1.85899]
["bitfinex","ETHUSD",1646415120158,0.23188312,2691.4,2691.1,1.85899]
["bitfinex","ETHUSD",1646415120755,0.003844,2691.4,2691.1,1.85899]
["bitfinex","ETHUSD",1646415120957,0.92966,2691.5,2691.1,1.85899]
["bitfinex","ETHUSD",1646415121155,0.00384421,2691.4,2691.1,1.85899]
["bitfinex","ETHUSD",1646415122201,0.92966,2691.5,2691.1,1.85899]
["bitfinex","ETHUSD",1646415122403,0.00384421,2691.4,2691.1,1.85899]
["bitfinex","ETHUSD",1646415123302,0.92966,2691.5,2691.1,1.85899]
["bitfinex","ETHUSD",1646415123503,0.0038442,2691.4,2691.1,1.85899]
["bitfinex","ETHUSD",1646415124503,0.92966,2691.5,2691.1,1.85899]
["bitfinex","ETHUSD",1646415124706,0.00384417,2691.4,2691.1,1.85899]
["bitfinex","ETHUSD",1646415125308,0.00384417,2691.4,2691.0,1.85899]
["bitfinex","ETHUSD",1646415125559,0.00384417,2691.4,2690.7,0.01153407]
["bitfinex","ETHUSD",1646415125560,0.92979,2691.2,2690.7,0.01153407]
["bitfinex","ETHUSD",1646415126159,0.92979,2691.2,2691.1,3.5]
["bitfinex","ETHUSD",1646415126361,1.92130349,2691.2,2691.1,3.5]
["bitfinex","ETHUSD",1646415127664,2.22130349,2691.2,2691.1,3.5]
["bitfinex","ETHUSD",1646415128263,1.22979,2691.2,2691.1,3.5]
["bitfinex","ETHUSD",1646415129308,1.2480541,2691.2,2691.1,3.5]
["bitfinex","ETHUSD",1646415131609,2.3491649,2691.2,2691.1,3.5]
["bitfinex","ETHUSD",1646415131811,2.3491649,2691.2,2691.1,2.6579]
["bitfinex","ETHUSD",1646415132014,3.9037849,2691.2,2691.1,2.6579]
["bitfinex","ETHUSD",1646415132212,4.9037849,2691.2,2691.1,2.6579]
["bitfinex","ETHUSD",1646415132812,3.9738649,2691.2,2691.1,2.6579]
["bitfinex","ETHUSD",1646415133256,3.5348649,2691.2,2691.1,2.6579]
["bitfinex","ETHUSD",1646415133656,3.3491649,2691.2,2691.1,2.6579]
["bitfinex","ETHUSD",1646415133855,2.3491649,2691.2,2691.1,2.6579]
["bitfinex","ETHUSD",1646415134057,3.3491649,2691.2,2691.1,2.6579]
["bitfinex","ETHUSD",1646415134256,2.3491649,2691.2,2691.1,2.6579]
["bitfinex","ETHUSD",1646415134456,0.9480541,2691.2,2691.1,2.6579]
["bitfinex","ETHUSD",1646415134658,0.0182641,2691.2,2691.1,2.6579]
["bitfinex","ETHUSD",1646415137307,0.0182641,2691.2,2691.1,4.18044082]
["bitfinex","ETHUSD",1646415138711,0.00384427,2691.3,2691.1,4.18044082]
["bitfinex","ETHUSD",1646415138909,0.05112515,2691.4,2691.1,3.58742]
["bitfinex","ETHUSD",1646415139109,0.00384427,2691.3,2691.1,3.58742]
["bitfinex","ETHUSD",1646415140210,0.05112515,2691.4,2691.1,3.58742]
["bitfinex","ETHUSD",1646415140467,0.05112515,2691.4,2691.1,2.6579]
["bitfinex","ETHUSD",1646415140468,0.00384424,2691.3,2691.1,2.6579]
["bitfinex","ETHUSD",1646415141257,0.05112515,2691.4,2691.1,2.6579]
["bitfinex","ETHUSD",1646415141458,0.00384423,2691.3,2691.1,2.6579]
["bitfinex","ETHUSD",1646415142261,0.92721568,2691.3,2691.1,2.6579]
["bitfinex","ETHUSD",1646415142465,0.92337145,2691.3,2691.1,2.6579]
["bitfinex","ETHUSD",1646415142864,0.92721568,2691.3,2691.1,2.6579]
["bitfinex","ETHUSD",1646415143465,0.00384423,2691.3,2691.1,2.6579]
["bitfinex","ETHUSD",1646415143664,1.91040515,2691.4,2691.1,2.6579]
["bitfinex","ETHUSD",1646415144066,0.00384423,2691.3,2691.1,2.6579]
["bitfinex","ETHUSD",1646415144809,1.91040515,2691.4,2691.1,2.6579]
["bitfinex","ETHUSD",1646415145209,0.00384423,2691.3,2691.1,2.6579]
["bitfinex","ETHUSD",1646415145609,1.15574071,2691.3,2691.1,2.6579]
["bitfinex","ETHUSD",1646415145809,0.27785212,2691.2,2691.1,2.6579]
["bitfinex","ETHUSD",1646415148459,0.05112515,2691.4,2691.1,4.18060986]
["bitfinex","ETHUSD",1646415148664,0.05112515,2691.4,2691.1,2.6579]
["bitfinex","ETHUSD",1646415148864,0.00384427,2691.3,2691.1,2.6579]
["bitfinex","ETHUSD",1646415149663,0.05112515,2691.4,2691.1,2.6579]
["bitfinex","ETHUSD",1646415149866,1.91024515,2691.4,2691.1,2.6579]
["bitfinex","ETHUSD",1646415150166,0.00384423,2691.3,2691.2,1.52271155]
["bitfinex","ETHUSD",1646415150364,0.25,2692.4,2691.4,11.7126]
["bitfinex","ETHUSD",1646415150575,0.25,2692.4,2691.8,11.7126]
["bitfinex","ETHUSD",1646415150766,0.25,2692.4,2692.0,11.34]
["bitfinex","ETHUSD",1646415150966,1.85843,2692.4,2692.0,11.7126]
["bitfinex","ETHUSD",1646415151166,1.85843,2692.4,2692.2,11.34]
["bitfinex","ETHUSD",1646415151565,1.85843,2692.4,2692.3,0.94193753]
["bitfinex","ETHUSD",1646415152409,1.85843,2692.4,2692.2,12.26903]
["bitfinex","ETHUSD",1646415152608,1.85843,2692.4,2692.2,12.64163]
["bitfinex","ETHUSD",1646415152811,1.85797,2692.8,2692.3,11.7126]
["bitfinex","ETHUSD",1646415153014,1.85797,2692.8,2692.4,13.19777]
["bitfinex","ETHUSD",1646415153407,1.85797,2692.8,2692.5,0.92889]
["bitfinex","ETHUSD",1646415153610,0.00406997,2692.7,2692.5,0.92889]
["bitfinex","ETHUSD",1646415153812,0.00406997,2692.7,2692.6,2.12831087]
["bitfinex","ETHUSD",1646415154110,0.00406997,2692.7,2692.6,0.92894]
["bitfinex","ETHUSD",1646415154309,0.00406997,2692.7,2692.6,12.64154]
["bitfinex","ETHUSD",1646415154512,0.00101194,2693.1,2692.6,12.64154]
["bitfinex","ETHUSD",1646415154708,2.10785,2693.2,2692.8,11.34]
["bitfinex","ETHUSD",1646415154908,1.85785,2693.2,2692.8,11.34]
["bitfinex","ETHUSD",1646415155309,1.85785,2693.2,2692.7,1.06738986]
["bitfinex","ETHUSD",1646415155559,2.15785,2693.2,2692.7,1.06738986]
["bitfinex","ETHUSD",1646415155961,0.00405527,2693.1,2692.7,1.06738986]
["bitfinex","ETHUSD",1646415156159,0.93288527,2693.1,2692.7,1.06738986]
["bitfinex","ETHUSD",1646415156361,1.23288527,2693.1,2692.7,1.06738986]
["bitfinex","ETHUSD",1646415156559,1.23288527,2693.1,2692.7,12.40738986]
["bitfinex","ETHUSD",1646415156959,1.22883,2693.1,2692.7,12.40738986]
["bitfinex","ETHUSD",1646415157159,0.0040553,2693.0,2692.7,12.40738986]
["bitfinex","ETHUSD",1646415157761,0.0040553,2693.0,2692.7,1.06738986]
["bitfinex","ETHUSD",1646415158160,1.22883,2693.1,2692.7,1.06738986]
["bitfinex","ETHUSD",1646415158360,0.00405534,2693.0,2692.7,1.06738986]
["bitfinex","ETHUSD",1646415158560,0.23258857,2693.0,2692.7,1.06738986]
["bitfinex","ETHUSD",1646415158762,0.23258857,2693.0,2692.8,11.34]
["bitfinex","ETHUSD",1646415159407,0.22853323,2693.0,2692.8,11.7126]
["bitfinex","ETHUSD",1646415159610,0.2325895,2693.0,2692.8,11.7126]
["bitfinex","ETHUSD",1646415159809,0.2325895,2693.0,2692.7,14.1262]
["bitfinex","ETHUSD",1646415160007,0.2325895,2693.0,2692.7,1.85748]
["bitfinex","ETHUSD",1646415160607,0.22853323,2693.0,2692.7,1.85748]
["bitfinex","ETHUSD",1646415160808,0.23258953,2693.0,2692.7,1.85748]
["bitfinex","ETHUSD",1646415161010,0.23258953,2693.0,2692.6,11.34]
["bitfinex","ETHUSD",1646415161218,0.92883,2692.8,2692.6,12.34]
["bitfinex","ETHUSD",1646415162011,0.93288642,2692.8,2692.3,1.0]
["bitfinex","ETHUSD",1646415162410,0.93288642,2692.8,2692.2,1.30152]
["bitfinex","ETHUSD",1646415162611,0.93288642,2692.8,2691.9,6.1807]
["bitfinex","ETHUSD",1646415162612,3.5,2692.7,2691.9,6.1807]
["bitfinex","ETHUSD",1646415162812,0.92914,2692.6,2691.9,2.8523]
["bitfinex","ETHUSD",1646415163064,4.7292653,2692.5,2691.9,2.8523]
["bitfinex","ETHUSD",1646415163262,3.5,2692.6,2691.9,0.1182447]
["bitfinex","ETHUSD",1646415163563,1.19759957,2691.9,2691.4,5.5417]
["bitfinex","ETHUSD",1646415163760,3.50101194,2692.5,2691.4,3.2321]
["bitfinex","ETHUSD",1646415163963,0.92929,2691.9,2691.4,3.2321]
["bitfinex","ETHUSD",1646415164165,0.92929,2691.9,2691.3,0.00768845]
["bitfinex","ETHUSD",1646415164365,4.42929,2691.9,2691.3,0.00768845]
["bitfinex","ETHUSD",1646415164861,1.15926494,2691.4,2691.3,0.00768845]
["bitfinex","ETHUSD",1646415165265,0.9294,2691.5,2691.3,0.00768845]
["bitfinex","ETHUSD",1646415165462,1.2294,2691.5,2691.3,0.00768845]
["bitfinex","ETHUSD",1646415165664,1.23345735,2691.5,2691.3,0.00768845]
["bitfinex","ETHUSD",1646415166566,1.2294,2691.5,2691.3,0.00768845]
["bitfinex","ETHUSD",1646415166815,1.2294,2691.5,2690.7,0.01153407]
["bitfinex","ETHUSD",1646415166816,6.5,2691.3,2690.7,0.01153407]
["bitfinex","ETHUSD",1646415167019,5.67711,2691.2,2690.7,0.01153407]
["bitfinex","ETHUSD",1646415167410,3.17711,2691.2,2690.7,0.01153407]
["bitfinex","ETHUSD",1646415169112,2.17711,2691.2,2690.7,0.01153407]
["bitfinex","ETHUSD",1646415169316,6.35931,2691.2,2690.7,0.01153407]
["bitfinex","ETHUSD",1646415169517,5.35931,2691.2,2690.7,0.01153407]
["bitfinex","ETHUSD",1646415169713,6.35931,2691.2,2690.7,0.01153407]
["bitfinex","ETHUSD",1646415169917,2.48444,2691.1,2690.7,0.01153407]
["bitfinex","ETHUSD",1646415170116,3.5,2691.0,2690.7,0.01153407]
["bitfinex","ETHUSD",1646415170319,0.6247,2690.9,2690.7,3.407e-05]
["bitfinex","ETHUSD",1646415170568,0.6247,2690.9,2689.5,0.01619136]
["bitfinex","ETHUSD",1646415170569,2.79088,2690.6,2689.5,0.01619136]
["bitfinex","ETHUSD",1646415170768,4.1247,2690.5,2689.5,0.01619136]
["bitfinex","ETHUSD",1646415170969,0.93033,2690.3,2688.7,3.2708]
["bitfinex","ETHUSD",1646415171167,3.72164,2690.1,2688.8,1.52369151]
["bitfinex","ETHUSD",1646415171369,0.9304346,2689.7,2688.8,1.52369151]
["bitfinex","ETHUSD",1646415171568,4.4304346,2689.7,2688.4,4.03763638]
["bitfinex","ETHUSD",1646415171772,0.94374387,2689.0,2688.5,1.52365099]
["bitfinex","ETHUSD",1646415171971,3.5,2689.7,2689.2,1.625243]
["bitfinex","ETHUSD",1646415172168,4.6521191,2689.8,2689.2,1.625243]
["bitfinex","ETHUSD",1646415172369,0.9302591,2689.7,2689.2,1.625243]
["bitfinex","ETHUSD",1646415172570,0.93033,2689.7,2689.2,1.625243]
["bitfinex","ETHUSD",1646415172968,1.16516373,2689.4,2689.2,1.625243]
["bitfinex","ETHUSD",1646415173168,1.86015,2689.5,2689.2,1.625243]
["bitfinex","ETHUSD",1646415173968,0.93004,2689.4,2689.2,1.62953501]
["bitfinex","ETHUSD",1646415174216,0.98291882,2689.3,2689.2,1.62953501]
["bitfinex","ETHUSD",1646415175011,0.98291882,2689.3,2689.2,1.625243]
["bitfinex","ETHUSD",1646415175412,0.93004,2689.4,2689.2,1.625243]
["bitfinex","ETHUSD",1646415175815,0.92995,2689.7,2689.2,1.997843]
["bitfinex","ETHUSD",1646415176012,0.92995,2689.7,2689.2,1.625243]
["bitfinex","ETHUSD",1646415176412,0.92995,2689.7,2689.3,0.00429193]
["bitfinex","ETHUSD",1646415176612,1.15014976,2689.5,2689.3,0.00429193]
["bitfinex","ETHUSD",1646415177412,1.15014976,2689.5,2689.2,1.625243]
["bitfinex","ETHUSD",1646415177612,1.15014976,2689.5,2689.3,0.00429197]
["bitfinex","ETHUSD",1646415177812,3.94100976,2689.5,2689.3,0.00429197]
["bitfinex","ETHUSD",1646415178467,2.79086,2689.5,2689.3,0.00429197]
["bitfinex","ETHUSD",1646415178666,0.11659446,2689.3,2689.2,1.625243]
["bitfinex","ETHUSD",1646415183315,0.11659446,2689.3,2688.7,0.01612472]
["bitfinex","ETHUSD",1646415183516,0.93032,2689.3,2688.5,0.00096]
["bitfinex","ETHUSD",1646415183712,0.93032,2689.3,2689.1,0.00379059]
["bitfinex","ETHUSD",1646415184315,0.96855544,2689.2,2689.1,0.00379059]
["bitfinex","ETHUSD",1646415184612,0.96855544,2689.2,2688.3,12.45881435]
["bitfinex","ETHUSD",1646415184613,0.93034,2689.0,2688.3,12.45881435]
["bitfinex","ETHUSD",1646415184812,0.93034,2689.0,2688.7,0.01516476]
["bitfinex","ETHUSD",1646415185863,0.93034,2689.0,2688.1,0.00096]
["bitfinex","ETHUSD",1646415186065,0.93034,2689.0,2688.7,0.00382848]
["bitfinex","ETHUSD",1646415187065,0.93034,2689.0,2688.4,1.12793194]
["bitfinex","ETHUSD",1646415187266,0.93034,2689.0,2688.4,12.46793194]
["bitfinex","ETHUSD",1646415187669,0.93034,2689.0,2688.6,0.93023]
["bitfinex","ETHUSD",1646415188270,0.93034,2689.0,2688.4,13.46793194]
["bitfinex","ETHUSD",1646415188470,0.93034,2689.0,2688.4,12.46793194]
["bitfinex","ETHUSD",1646415188678,0.93034,2689.0,2688.4,13.46793194]
["bitfinex","ETHUSD",1646415188874,3.09084,2689.5,2688.6,11.34]
["bitfinex","ETHUSD",1646415188875,0.93011,2689.3,2688.6,11.34]
["bitfinex","ETHUSD",1646415189073,0.11660929,2689.0,2688.7,0.00096]
["bitfinex","ETHUSD",1646415189316,0.11660929,2689.0,2688.6,1.0]
["bitfinex","ETHUSD",1646415189717,0.11660929,2689.0,2688.4,1.12697194]
["bitfinex","ETHUSD",1646415189917,0.11660929,2689.0,2688.7,0.00416578]
["bitfinex","ETHUSD",1646415190618,0.11660929,2689.0,2688.4,15.25744194]
["bitfinex","ETHUSD",1646415190916,0.11660929,2689.0,2688.7,0.00390973]
["bitfinex","ETHUSD",1646415191120,1.04681929,2689.0,2688.7,0.00390973]
["bitfinex","ETHUSD",1646415191317,1.04681929,2689.0,2688.7,12.27404973]
["bitfinex","ETHUSD",1646415191721,0.11660929,2689.0,2688.7,12.27014]
["bitfinex","ETHUSD",1646415191919,0.35182822,2689.3,2688.9,0.91201978]
["bitfinex","ETHUSD",1646415192120,0.93014,2689.1,2688.7,0.00390973]
["bitfinex","ETHUSD",1646415192520,1.86075,2689.0,2688.7,0.00390973]
["bitfinex","ETHUSD",1646415192974,1.86075,2689.0,2688.3,0.00096]
["bitfinex","ETHUSD",1646415193160,1.22842953,2688.8,2688.3,0.00096]
["bitfinex","ETHUSD",1646415193360,1.22842953,2688.8,2688.7,0.00379671]
["bitfinex","ETHUSD",1646415193961,1.86075,2689.0,2688.7,0.00379671]
["bitfinex","ETHUSD",1646415194163,0.11660794,2688.9,2688.2,0.00096]
["bitfinex","ETHUSD",1646415194362,0.9303,2688.7,2688.2,0.00096]
["bitfinex","ETHUSD",1646415194561,0.9303,2688.7,2688.6,0.00379678]
["bitfinex","ETHUSD",1646415195564,0.9303,2688.7,2688.2,12.34096]
["bitfinex","ETHUSD",1646415195762,0.9303,2688.7,2688.5,0.00381795]
["bitfinex","ETHUSD",1646415196564,0.9303,2688.7,2688.2,0.00096]
["bitfinex","ETHUSD",1646415196823,0.9303,2688.7,2688.0,0.00096]
["bitfinex","ETHUSD",1646415197017,0.9303,2688.7,2688.5,0.00382557]
["bitfinex","ETHUSD",1646415197420,0.8719517,2688.6,2688.5,0.00382557]
["bitfinex","ETHUSD",1646415197818,0.8719517,2688.6,2688.0,0.00096]
["bitfinex","ETHUSD",1646415198017,1.8024617,2688.6,2688.4,0.0038256]
["bitfinex","ETHUSD",1646415199019,6.2330516,2688.6,2687.8,0.00096]
["bitfinex","ETHUSD",1646415199220,3.5,2688.5,2688.4,0.00382397]
["bitfinex","ETHUSD",1646415199418,1.8025416,2688.6,2688.4,0.00382397]
["bitfinex","ETHUSD",1646415199619,1.7525416,2688.6,2688.4,0.00382397]
["bitfinex","ETHUSD",1646415200020,7.1138316,2688.6,2688.4,0.00382397]
["bitfinex","ETHUSD",1646415200225,7.1138316,2688.6,2687.7,0.00096]
["bitfinex","ETHUSD",1646415200226,3.6859,2688.5,2687.7,0.00096]
["bitfinex","ETHUSD",1646415200474,3.6859,2688.5,2687.2,3.7713]
["bitfinex","ETHUSD",1646415200475,0.93083,2688.3,2688.0,0.01529332]
["bitfinex","ETHUSD",1646415200666,5.3617,2688.3,2688.0,0.01529332]
["bitfinex","ETHUSD",1646415201067,0.90887721,2688.2,2688.0,0.01529332]
["bitfinex","ETHUSD",1646415201268,3.70148721,2688.2,2688.0,0.01529332]
["bitfinex","ETHUSD",1646415201470,4.43089,2688.1,2687.4,0.00096]
["bitfinex","ETHUSD",1646415201667,1.86175,2687.9,2687.6,0.01529449]
["bitfinex","ETHUSD",1646415202769,1.86175,2687.9,2687.3,0.00096]
["bitfinex","ETHUSD",1646415202970,0.93086,2688.1,2687.6,0.00382872]
["bitfinex","ETHUSD",1646415203870,0.93086,2688.1,2687.4,1.52433384]
["bitfinex","ETHUSD",1646415204069,0.93086,2688.1,2687.7,0.00382879]
["bitfinex","ETHUSD",1646415205112,0.93086,2688.1,2687.6,1.52426595]
["bitfinex","ETHUSD",1646415205312,0.93086,2688.1,2687.8,0.00382876]
["bitfinex","ETHUSD",1646415206314,0.93086,2688.1,2687.5,1.52426595]
["bitfinex","ETHUSD",1646415206516,0.93086,2688.1,2687.8,0.00382312]
["bitfinex","ETHUSD",1646415207515,0.93086,2688.1,2687.5,1.52426595]
["bitfinex","ETHUSD",1646415207714,0.93086,2688.1,2687.8,0.00382293]
["bitfinex","ETHUSD",1646415208165,0.93086,2688.1,2687.8,1.52808888]
["bitfinex","ETHUSD",1646415208366,0.93086,2688.1,2687.9,1.52426595]
["bitfinex","ETHUSD",1646415208567,0.93086,2688.1,2687.5,1.52522595]
["bitfinex","ETHUSD",1646415208779,0.186,2688.4,2687.3,0.67640252]
["bitfinex","ETHUSD",1646415208780,0.10688424,2688.0,2687.6,5.02426595]
["bitfinex","ETHUSD",1646415208968,0.10688424,2688.0,2687.8,0.00382293]
["bitfinex","ETHUSD",1646415209168,0.10688424,2688.0,2687.8,5.02808888]
["bitfinex","ETHUSD",1646415209466,0.10688424,2688.0,2687.9,1.52426595]
["bitfinex","ETHUSD",1646415210666,0.10688424,2688.0,2687.8,0.00382331]
["bitfinex","ETHUSD",1646415211069,0.10688424,2688.0,2687.6,2.20066847]
["bitfinex","ETHUSD",1646415211267,0.10688424,2688.0,2687.8,0.00382355]
["bitfinex","ETHUSD",1646415211471,0.10688424,2688.0,2687.8,1.5280895]
["bitfinex","ETHUSD",1646415211710,0.10688424,2688.0,2687.9,1.52426595]
["bitfinex","ETHUSD",1646415211911,0.34243494,2688.4,2687.9,1.52426595]
["bitfinex","ETHUSD",1646415212111,0.34243494,2688.4,2688.0,1.52426595]
["bitfinex","ETHUSD",1646415212311,0.34243494,2688.4,2688.1,1.52426595]
["bitfinex","ETHUSD",1646415212512,1.86125,2688.5,2688.2,1.52426595]
["bitfinex","ETHUSD",1646415212712,1.86125,2688.5,2688.3,1.52426595]
["bitfinex","ETHUSD",1646415212913,1.86125,2688.5,2688.4,1.52426595]
["bitfinex","ETHUSD",1646415213112,1.86125,2688.5,2688.0,0.00382337]
["bitfinex","ETHUSD",1646415213512,1.86125,2688.5,2688.0,1.12437425]
["bitfinex","ETHUSD",1646415213711,1.86125,2688.5,2688.1,1.52808921]
["bitfinex","ETHUSD",1646415214019,2.7919038,2688.5,2688.1,1.52808921]
["bitfinex","ETHUSD",1646415214212,2.7919038,2688.5,2688.2,1.52426595]
["bitfinex","ETHUSD",1646415214411,2.7919038,2688.5,2688.3,1.52426595]
["bitfinex","ETHUSD",1646415214611,2.7919038,2688.5,2688.4,1.52426595]
["bitfinex","ETHUSD",1646415215468,2.7919038,2688.5,2688.2,0.00382316]
["bitfinex","ETHUSD",1646415215958,2.7919038,2688.5,2688.0,1.52426595]
["bitfinex","ETHUSD",1646415216162,2.7919038,2688.5,2688.2,0.00382316]
["bitfinex","ETHUSD",1646415216959,2.7919038,2688.5,2687.9,1.52426595]
["bitfinex","ETHUSD",1646415217361,2.7919038,2688.5,2688.2,0.00382315]
["bitfinex","ETHUSD",1646415217362,0.3,2688.4,2688.2,0.00382315]
["bitfinex","ETHUSD",1646415217860,0.3,2688.4,2688.2,1.5280891]
["bitfinex","ETHUSD",1646415218059,0.3,2688.4,2688.3,1.52426595]
["bitfinex","ETHUSD",1646415218461,0.3,2688.4,2687.9,1.21149681]
["bitfinex","ETHUSD",1646415218661,0.3,2688.4,2688.2,0.00382317]
["bitfinex","ETHUSD",1646415219218,0.397987,2688.4,2688.2,0.00382317]
["bitfinex","ETHUSD",1646415219415,0.397987,2688.4,2688.0,1.52426595]
["bitfinex","ETHUSD",1646415219817,0.93056,2688.3,2688.2,0.00382317]
["bitfinex","ETHUSD",1646415220221,1.23056,2688.3,2688.2,0.00382317]
["bitfinex","ETHUSD",1646415220623,0.93056,2688.3,2688.0,1.52426595]
["bitfinex","ETHUSD",1646415220820,0.93056,2688.3,2688.0,5.02426595]
["bitfinex","ETHUSD",1646415221023,0.097987,2688.4,2688.1,1.52808916]
["bitfinex","ETHUSD",1646415221222,0.097987,2688.4,2688.1,12.86808916]
["bitfinex","ETHUSD",1646415221419,0.097987,2688.4,2688.2,5.02426595]
["bitfinex","ETHUSD",1646415221619,0.097987,2688.4,2688.3,1.52426595]
["bitfinex","ETHUSD",1646415222019,0.097987,2688.4,2688.2,1.52426595]
["bitfinex","ETHUSD",1646415222219,0.097987,2688.4,2688.3,1.52426595]
["bitfinex","ETHUSD",1646415222418,0.097987,2688.4,2688.2,1.52808913]
["bitfinex","ETHUSD",1646415223063,0.097987,2688.4,2688.2,1.52426595]
["bitfinex","ETHUSD",1646415223264,0.097987,2688.4,2688.2,5.02808913]
["bitfinex","ETHUSD",1646415223463,0.097987,2688.4,2688.3,12.86426595]
["bitfinex","ETHUSD",1646415223665,0.097987,2688.4,2688.3,16.36426595]
["bitfinex","ETHUSD",1646415223863,0.097987,2688.4,2688.3,17.36426595]
["bitfinex","ETHUSD",1646415224264,0.33908176,2688.8,2688.4,0.98839624]
["bitfinex","ETHUSD",1646415224468,0.08908176,2688.8,2688.5,1.52426595]
["bitfinex","ETHUSD",1646415224668,0.93037,2688.7,2688.6,1.52426595]
["bitfinex","ETHUSD",1646415224866,0.93037,2688.7,2688.3,1.52522595]
["bitfinex","ETHUSD",1646415225065,0.93037,2688.7,2688.3,1.52426595]
["bitfinex","ETHUSD",1646415225266,0.93037,2688.7,2688.4,1.52426595]
["bitfinex","ETHUSD",1646415225466,0.93037,2688.7,2688.5,1.52426595]
["bitfinex","ETHUSD",1646415225665,0.93037,2688.7,2688.6,1.52426595]
["bitfinex","ETHUSD",1646415225865,0.93037,2688.7,2688.4,1.52808898]
["bitfinex","ETHUSD",1646415226065,0.93037,2688.7,2688.5,1.52426595]
["bitfinex","ETHUSD",1646415226265,0.93037,2688.7,2688.6,1.52426595]
["bitfinex","ETHUSD",1646415226714,0.93037,2688.7,2688.2,0.00096]
["bitfinex","ETHUSD",1646415226715,1.23037,2688.7,2688.3,1.52426595]
["bitfinex","ETHUSD",1646415226914,1.86108,2688.6,2688.5,0.00382292]
["bitfinex","ETHUSD",1646415227116,2.88113639,2688.6,2688.5,0.00382292]
["bitfinex","ETHUSD",1646415227313,3.18113639,2688.6,2688.5,0.00382292]
["bitfinex","ETHUSD",1646415227914,3.18113639,2688.6,2688.2,1.52426595]
["bitfinex","ETHUSD",1646415228214,3.18113639,2688.6,2688.4,0.00382299]
["bitfinex","ETHUSD",1646415228815,0.3,2688.5,2688.4,0.00382299]
["bitfinex","ETHUSD",1646415229016,0.3,2688.5,2688.1,1.52426595]
["bitfinex","ETHUSD",1646415229214,2.16127,2688.5,2688.2,1.52426595]
["bitfinex","ETHUSD",1646415229415,2.16127,2688.5,2688.4,0.00382302]
["bitfinex","ETHUSD",1646415229617,2.46127,2688.5,2688.4,0.00382302]
["bitfinex","ETHUSD",1646415230216,2.46127,2688.5,2688.1,1.52426595]
["bitfinex","ETHUSD",1646415230478,2.46127,2688.5,2688.2,1.52426595]
["bitfinex","ETHUSD",1646415230667,2.46127,2688.5,2687.9,0.00096]
["bitfinex","ETHUSD",1646415230668,2.46127,2688.5,2688.3,1.528089]
["bitfinex","ETHUSD",1646415230867,2.46127,2688.5,2688.4,1.52426595]
["bitfinex","ETHUSD",1646415231069,2.46127,2688.5,2688.3,0.00382305]
["bitfinex","ETHUSD",1646415231469,2.46127,2688.5,2688.1,1.52426595]
["bitfinex","ETHUSD",1646415231675,2.46127,2688.5,2688.3,0.00382309]
["bitfinex","ETHUSD",1646415231871,2.46127,2688.5,2688.3,1.52808904]
["bitfinex","ETHUSD",1646415232073,0.83529456,2688.5,2688.4,1.52426595]
["bitfinex","ETHUSD",1646415232275,0.53529456,2688.5,2688.4,1.52426595]
["bitfinex","ETHUSD",1646415232472,0.53529456,2688.5,2688.3,0.00382309]
["bitfinex","ETHUSD",1646415232673,0.53529456,2688.5,2688.1,1.52426595]
["bitfinex","ETHUSD",1646415232873,0.53529456,2688.5,2688.3,0.00382306]
["bitfinex","ETHUSD",1646415233071,0.53529456,2688.5,2688.3,1.52808901]
["bitfinex","ETHUSD",1646415233272,0.53529456,2688.5,2688.4,1.52426595]
["bitfinex","ETHUSD",1646415233673,0.53529456,2688.5,2688.3,0.00382306]
["bitfinex","ETHUSD",1646415233873,0.53529456,2688.5,2688.1,2.20066847]
["bitfinex","ETHUSD",1646415234073,0.23529456,2688.5,2688.3,0.00382306]
["bitfinex","ETHUSD",1646415234313,0.07417353,2688.4,2688.3,0.00382306]
["bitfinex","ETHUSD",1646415234514,0.37417353,2688.4,2688.3,0.00382306]
["bitfinex","ETHUSD",1646415235114,0.9305,2688.3,2688.1,0.67640252]
["bitfinex","ETHUSD",1646415235315,0.9305,2688.3,2688.2,1.52808909]
["bitfinex","ETHUSD",1646415235916,0.07417353,2688.4,2688.2,13.54449161]
["bitfinex","ETHUSD",1646415236117,0.07417353,2688.4,2688.3,13.54066847]
["bitfinex","ETHUSD",1646415236515,0.07417353,2688.4,2688.3,14.54066847]
["bitfinex","ETHUSD",1646415236918,0.07417353,2688.4,2688.3,13.86426595]
["bitfinex","ETHUSD",1646415237419,0.07417353,2688.4,2688.3,2.52426595]
["bitfinex","ETHUSD",1646415237616,0.07417353,2688.4,2688.3,1.52426595]
["bitfinex","ETHUSD",1646415238063,0.07417353,2688.4,2688.2,0.00382313]
["bitfinex","ETHUSD",1646415238666,0.07417353,2688.4,2688.2,0.68101424]
["bitfinex","ETHUSD",1646415238864,0.07417353,2688.4,2688.2,1.66711598]
["bitfinex","ETHUSD",1646415239065,2.161,2688.5,2688.3,1.52426595]
["bitfinex","ETHUSD",1646415239264,2.461,2688.5,2688.4,1.52426595]
["bitfinex","ETHUSD",1646415239864,2.461,2688.5,2688.2,0.68101424]
["bitfinex","ETHUSD",1646415240068,2.461,2688.5,2688.3,0.00382307]
["bitfinex","ETHUSD",1646415240465,3.5,2688.4,2688.3,0.00382307]
["bitfinex","ETHUSD",1646415240672,3.5,2688.4,2687.9,0.01625457]
["bitfinex","ETHUSD",1646415240673,2.5,2688.3,2687.9,0.01625457]
["bitfinex","ETHUSD",1646415240866,3.5,2688.4,2687.9,0.01529457]
["bitfinex","ETHUSD",1646415240867,4.686,2688.4,2687.9,0.01529457]
["bitfinex","ETHUSD",1646415241067,4.686,2688.4,2687.5,0.68101424]
["bitfinex","ETHUSD",1646415241068,0.6,2688.3,2687.7,0.00096]
["bitfinex","ETHUSD",1646415241268,1.53083,2688.1,2687.5,0.68101424]
["bitfinex","ETHUSD",1646415241467,1.02706907,2687.9,2687.4,0.68197424]
["bitfinex","ETHUSD",1646415241712,1.02706907,2687.9,2687.4,0.68101424]
["bitfinex","ETHUSD",1646415241713,0.3,2687.9,2687.4,0.68101424]
["bitfinex","ETHUSD",1646415242312,0.93088,2688.3,2687.5,0.68101424]
["bitfinex","ETHUSD",1646415242313,1.8616966,2688.1,2687.5,0.68101424]
["bitfinex","ETHUSD",1646415242514,0.93083,2687.8,2687.5,0.68299012]
["bitfinex","ETHUSD",1646415242721,0.93083,2687.8,2687.6,0.68101424]
["bitfinex","ETHUSD",1646415242912,0.3,2687.7,2687.6,0.68101424]
["bitfinex","ETHUSD",1646415243312,0.93083,2687.8,2687.6,0.68101424]
["bitfinex","ETHUSD",1646415244113,0.93083,2687.8,2687.5,0.68507157]
["bitfinex","ETHUSD",1646415244316,0.93083,2687.8,2687.5,0.00405733]
["bitfinex","ETHUSD",1646415244814,0.93083,2687.8,2687.4,0.68101424]
["bitfinex","ETHUSD",1646415245016,0.93083,2687.8,2687.5,0.00405733]
["bitfinex","ETHUSD",1646415245865,0.93083,2687.8,2687.4,0.68101424]
["bitfinex","ETHUSD",1646415246064,0.93083,2687.8,2687.5,0.00404659]
["bitfinex","ETHUSD",1646415247066,0.93083,2687.8,2687.3,1.23110728]
["bitfinex","ETHUSD",1646415247266,0.93083,2687.8,2687.5,0.00404659]
["bitfinex","ETHUSD",1646415247667,0.93075,2688.2,2687.5,0.00404659]
["bitfinex","ETHUSD",1646415247872,0.186,2688.3,2687.6,0.68101424]
["bitfinex","ETHUSD",1646415248067,0.07416361,2688.4,2687.6,0.68101424]
["bitfinex","ETHUSD",1646415248667,1.03538877,2688.5,2687.8,0.00404637]
["bitfinex","ETHUSD",1646415249314,1.33538877,2688.5,2687.8,0.00404637]
["bitfinex","ETHUSD",1646415249516,0.3,2688.5,2687.7,0.00096]
["bitfinex","ETHUSD",1646415249713,0.486,2688.7,2688.0,0.00404695]
["bitfinex","ETHUSD",1646415250716,1.16112823,2688.5,2687.8,0.92972477]
["bitfinex","ETHUSD",1646415250916,1.16112823,2688.5,2688.2,0.00404688]
["bitfinex","ETHUSD",1646415251118,2.39176823,2688.5,2687.8,0.90092129]
["bitfinex","ETHUSD",1646415251316,2.69176823,2688.5,2687.8,0.01618964]
["bitfinex","ETHUSD",1646415251917,2.69176823,2688.5,2687.5,0.68101424]
["bitfinex","ETHUSD",1646415252316,2.69176823,2688.5,2687.7,1.17602372]
["bitfinex","ETHUSD",1646415252717,0.93064,2688.5,2687.7,1.17602372]
["bitfinex","ETHUSD",1646415252982,0.93057,2688.7,2687.7,1.85703796]
["bitfinex","ETHUSD",1646415253174,0.93057,2688.7,2687.8,0.68101424]
["bitfinex","ETHUSD",1646415253369,0.93057,2688.7,2688.0,0.00196564]
["bitfinex","ETHUSD",1646415253769,1.99902694,2688.7,2688.0,0.00196564]
["bitfinex","ETHUSD",1646415254169,1.99902694,2688.7,2687.9,0.93051]
["bitfinex","ETHUSD",1646415254371,1.99902694,2688.7,2687.7,2.85703796]
["bitfinex","ETHUSD",1646415254570,2.29902694,2688.7,2688.1,0.00196557]
["bitfinex","ETHUSD",1646415254774,1.86145,2688.6,2688.1,0.00196557]
["bitfinex","ETHUSD",1646415255170,0.3,2688.5,2688.1,0.00196557]
["bitfinex","ETHUSD",1646415255370,1.2307,2688.5,2688.1,0.00196557]
["bitfinex","ETHUSD",1646415255570,1.4166,2688.5,2687.6,0.00096]
["bitfinex","ETHUSD",1646415255773,0.97181515,2688.2,2688.1,0.00411717]
["bitfinex","ETHUSD",1646415255974,1.7166,2688.5,2688.1,0.00411717]
["bitfinex","ETHUSD",1646415256171,1.5307,2688.5,2688.1,0.00411717]
["bitfinex","ETHUSD",1646415256823,1.5307,2688.5,2687.7,0.00096]
["bitfinex","ETHUSD",1646415257021,0.9752998,2688.4,2688.1,0.00411717]
["bitfinex","ETHUSD",1646415257421,1.9060081,2688.4,2688.1,0.00411717]
["bitfinex","ETHUSD",1646415257720,2.2060081,2688.4,2688.1,0.00411717]
["bitfinex","ETHUSD",1646415257920,0.9307,2688.5,2687.7,0.00096]
["bitfinex","ETHUSD",1646415258121,0.9307,2688.5,2688.1,0.00411714]
["bitfinex","ETHUSD",1646415258722,0.07417394,2688.4,2688.1,0.00411714]
["bitfinex","ETHUSD",1646415259021,0.07417394,2688.4,2687.7,0.01743092]
["bitfinex","ETHUSD",1646415259022,0.99539062,2688.4,2687.7,0.01743092]
["bitfinex","ETHUSD",1646415259222,0.99539062,2688.4,2687.8,0.00096]
["bitfinex","ETHUSD",1646415259421,0.99539062,2688.4,2687.6,1.90795014]
["bitfinex","ETHUSD",1646415259620,0.99539062,2688.4,2687.7,0.00096]
["bitfinex","ETHUSD",1646415259821,0.07417394,2688.4,2687.6,1.90795014]
["bitfinex","ETHUSD",1646415260021,0.07417394,2688.4,2687.7,0.68101424]
["bitfinex","ETHUSD",1646415260221,0.07417394,2688.4,2687.7,0.68197424]
["bitfinex","ETHUSD",1646415260869,0.9307,2688.5,2688.4,0.14834787]
["bitfinex","ETHUSD",1646415261070,4.4909,2688.9,2688.4,1.67256972]
["bitfinex","ETHUSD",1646415261274,2.41109,2689.0,2688.5,1.52422185]
["bitfinex","ETHUSD",1646415261568,1.7821,2689.2,2688.5,1.52422185]
["bitfinex","ETHUSD",1646415261767,0.3,2689.2,2688.5,1.52422185]
["bitfinex","ETHUSD",1646415262169,1.18393791,2689.4,2688.7,1.18868369]
["bitfinex","ETHUSD",1646415262367,1.18393791,2689.4,2688.8,1.52422185]
["bitfinex","ETHUSD",1646415263166,0.93041,2689.1,2688.8,1.52422185]
["bitfinex","ETHUSD",1646415264237,0.93469954,2689.1,2688.8,1.52422185]
["bitfinex","ETHUSD",1646415265137,0.93041,2689.1,2688.4,0.14834787]
["bitfinex","ETHUSD",1646415265435,0.93469954,2689.1,2688.5,1.52409776]
["bitfinex","ETHUSD",1646415266238,0.93041,2689.1,2688.7,1.06702081]
["bitfinex","ETHUSD",1646415266438,0.93041,2689.1,2688.8,1.52409776]
["bitfinex","ETHUSD",1646415266639,0.00428967,2688.9,2688.8,1.52409776]
["bitfinex","ETHUSD",1646415266839,0.00428967,2688.9,2688.5,1.52409776]
["bitfinex","ETHUSD",1646415267038,0.93470967,2688.9,2688.5,1.52409776]
["bitfinex","ETHUSD",1646415267438,1.23042,2688.9,2688.5,1.52409776]
["bitfinex","ETHUSD",1646415267837,0.00428975,2688.8,2688.5,1.52409776]
["bitfinex","ETHUSD",1646415268469,3.50428975,2688.8,2688.5,1.52409776]
["bitfinex","ETHUSD",1646415268671,4.43042,2688.9,2688.4,0.14834787]
["bitfinex","ETHUSD",1646415268866,0.93042,2688.9,2688.4,0.14834787]
["bitfinex","ETHUSD",1646415269068,1.23042,2688.9,2688.4,0.14834787]
["bitfinex","ETHUSD",1646415269267,0.00420935,2688.8,2688.4,0.14834787]
["bitfinex","ETHUSD",1646415269768,0.30420935,2688.8,2688.5,1.52431374]
["bitfinex","ETHUSD",1646415269968,0.3,2688.8,2688.5,1.52431374]
["bitfinex","ETHUSD",1646415270168,0.00420939,2688.7,2688.5,1.52431374]
["bitfinex","ETHUSD",1646415271171,0.93042,2688.9,2688.5,1.52431374]
["bitfinex","ETHUSD",1646415271370,0.00420939,2688.7,2688.5,1.52431374]
["bitfinex","ETHUSD",1646415272417,2.30340202,2688.9,2688.5,1.52431374]
["bitfinex","ETHUSD",1646415272617,0.0040482,2688.7,2688.5,1.52431374]
["bitfinex","ETHUSD",1646415273617,0.93042,2688.9,2688.5,1.52431374]
["bitfinex","ETHUSD",1646415273821,0.0040482,2688.7,2688.5,1.52431374]
["bitfinex","ETHUSD",1646415274019,0.05968857,2688.7,2688.5,1.52431374]
["bitfinex","ETHUSD",1646415274820,0.05564037,2688.7,2688.5,1.52431374]
["bitfinex","ETHUSD",1646415275022,0.05968857,2688.7,2688.5,1.52431374]
["bitfinex","ETHUSD",1646415275873,0.05968857,2688.7,2688.4,0.14834787]
["bitfinex","ETHUSD",1646415275874,0.05564037,2688.7,2688.4,0.14834787]
["bitfinex","ETHUSD",1646415276076,0.93073,2688.6,2688.4,0.14834787]
["bitfinex","ETHUSD",1646415276275,0.3,2688.5,2688.4,0.14834787]
["bitfinex","ETHUSD",1646415278073,1.51556692,2688.5,2688.4,0.14834787]
["bitfinex","ETHUSD",1646415278978,5.01556692,2688.5,2688.4,0.14834787]
["bitfinex","ETHUSD",1646415279233,6.5,2688.4,2687.8,0.00096]
["bitfinex","ETHUSD",1646415279433,6.5,2688.4,2687.6,0.00096]
["bitfinex","ETHUSD",1646415279434,5.36172,2688.3,2687.6,0.00096]
["bitfinex","ETHUSD",1646415279635,0.186,2688.2,2687.4,1.52458872]
["bitfinex","ETHUSD",1646415279831,0.439,2688.1,2687.6,0.00428921]
["bitfinex","ETHUSD",1646415280032,1.00402324,2688.0,2687.7,1.52458872]
["bitfinex","ETHUSD",1646415280231,4.50402324,2688.0,2687.7,1.52458872]
["bitfinex","ETHUSD",1646415280431,2.79308,2687.9,2687.7,1.52458872]
["bitfinex","ETHUSD",1646415280632,2.79308,2687.9,2687.1,0.00096]
["bitfinex","ETHUSD",1646415280633,4.7569379,2687.9,2687.1,0.00096]
["bitfinex","ETHUSD",1646415281033,4.7569379,2687.9,2687.6,0.00402922]
["bitfinex","ETHUSD",1646415281933,4.7569379,2687.9,2687.3,0.00096]
["bitfinex","ETHUSD",1646415282133,0.93103,2687.8,2687.6,0.00402915]
["bitfinex","ETHUSD",1646415282333,0.3,2687.7,2687.6,0.00402915]
["bitfinex","ETHUSD",1646415282833,1.41723001,2687.7,2687.6,1.52874062]
["bitfinex","ETHUSD",1646415283071,1.41723001,2687.7,2687.6,1.52471147]
["bitfinex","ETHUSD",1646415283271,1.41723001,2687.7,2687.5,0.00402914]
["bitfinex","ETHUSD",1646415283674,0.3,2687.7,2687.5,0.00402914]
["bitfinex","ETHUSD",1646415284271,0.3,2687.7,2687.4,1.52471147]
["bitfinex","ETHUSD",1646415284471,0.3,2687.7,2687.5,1.52471147]
["bitfinex","ETHUSD",1646415284671,0.3,2687.7,2687.6,1.52471147]
["bitfinex","ETHUSD",1646415285272,1.2309561,2687.7,2687.6,1.52471147]
["bitfinex","ETHUSD",1646415285672,0.05089638,2687.9,2687.7,1.62615472]
["bitfinex","ETHUSD",1646415285876,0.05089638,2687.9,2687.8,1.52471147]
["bitfinex","ETHUSD",1646415288429,0.00404614,2688.0,2687.8,1.52471147]
["bitfinex","ETHUSD",1646415289127,0.25,2688.3,2687.9,1.13115091]
["bitfinex","ETHUSD",1646415289331,3.37567708,2688.8,2688.0,1.52471147]
["bitfinex","ETHUSD",1646415289528,4.94103,2689.1,2688.0,1.52471147]
["bitfinex","ETHUSD",1646415289731,0.93043,2689.0,2688.0,1.52471147]
["bitfinex","ETHUSD",1646415289929,0.93043,2689.0,2688.0,2.45515147]
["bitfinex","ETHUSD",1646415290131,0.93043,2689.0,2688.1,1.52471147]
["bitfinex","ETHUSD",1646415290574,0.00404447,2688.6,2688.4,0.95385586]
["bitfinex","ETHUSD",1646415290774,0.00404447,2688.6,2688.5,1.52471147]
["bitfinex","ETHUSD",1646415291273,0.00404447,2688.6,2688.1,1.52471147]
["bitfinex","ETHUSD",1646415291473,0.93043,2689.0,2688.2,1.52471147]
["bitfinex","ETHUSD",1646415291675,0.00404444,2688.7,2688.3,1.52471147]
["bitfinex","ETHUSD",1646415291877,0.00404444,2688.7,2688.4,1.52471147]
["bitfinex","ETHUSD",1646415292076,0.00404444,2688.7,2688.0,0.9304]
["bitfinex","ETHUSD",1646415292077,0.00404444,2688.7,2688.5,1.52471147]
["bitfinex","ETHUSD",1646415292376,0.00404444,2688.7,2688.6,1.52471147]
["bitfinex","ETHUSD",1646415292577,0.00404444,2688.7,2688.6,0.89145771]
["bitfinex","ETHUSD",1646415292775,0.25,2689.2,2688.6,2.41616918]
["bitfinex","ETHUSD",1646415292974,0.00404442,2688.8,2688.7,1.52471147]
["bitfinex","ETHUSD",1646415294076,0.9303,2689.4,2688.7,1.52471147]
["bitfinex","ETHUSD",1646415294318,0.00404435,2688.9,2688.7,1.52471147]
["bitfinex","ETHUSD",1646415295223,0.3,2689.3,2688.7,1.52471147]
["bitfinex","ETHUSD",1646415295419,0.00404437,2688.9,2688.7,1.52471147]
["bitfinex","ETHUSD",1646415295820,0.00404437,2688.9,2688.4,1.0]
["bitfinex","ETHUSD",1646415296020,0.00404437,2688.9,2688.5,1.52409332]
["bitfinex","ETHUSD",1646415296221,0.00404437,2688.9,2688.3,1.1841]
["bitfinex","ETHUSD",1646415296421,4.6859,2689.4,2688.0,0.55653482]
["bitfinex","ETHUSD",1646415296422,0.3,2689.2,2688.0,0.55653482]
["bitfinex","ETHUSD",1646415296721,0.00404444,2688.8,2688.3,1.15060348]
["bitfinex","ETHUSD",1646415296920,0.00404444,2688.8,2688.4,1.52419343]
["bitfinex","ETHUSD",1646415297520,4.8726,2689.4,2688.4,1.52419343]
["bitfinex","ETHUSD",1646415297521,0.1859,2689.3,2688.4,1.52419343]
["bitfinex","ETHUSD",1646415297978,0.00404452,2688.7,2688.4,1.52419343]
["bitfinex","ETHUSD",1646415298769,1.23042,2689.1,2688.4,1.52419343]
["bitfinex","ETHUSD",1646415298968,0.04675336,2688.9,2688.4,1.52419343]
["bitfinex","ETHUSD",1646415299169,0.00404455,2688.7,2688.4,1.52419343]
["bitfinex","ETHUSD",1646415300072,0.04675336,2688.9,2688.4,1.52419343]
["bitfinex","ETHUSD",1646415300274,0.00404447,2688.7,2688.4,1.52419343]
["bitfinex","ETHUSD",1646415300772,0.00404447,2688.7,2688.1,3.0593]
["bitfinex","ETHUSD",1646415300971,0.00404447,2688.7,2688.2,1.52413824]
["bitfinex","ETHUSD",1646415301171,0.04675336,2688.9,2688.2,1.52413824]
["bitfinex","ETHUSD",1646415301573,0.00404458,2688.5,2688.3,0.93039]
["bitfinex","ETHUSD",1646415301825,0.00404458,2688.5,2688.4,1.17993635]
["bitfinex","ETHUSD",1646415302426,0.04675336,2688.9,2688.4,1.17993635]
["bitfinex","ETHUSD",1646415302626,0.00404456,2688.6,2688.4,3.97076635]
["bitfinex","ETHUSD",1646415302924,0.00404456,2688.6,2688.4,5.64336635]
["bitfinex","ETHUSD",1646415303223,0.00404456,2688.6,2688.4,5.34336635]
["bitfinex","ETHUSD",1646415303625,0.04675336,2688.9,2688.4,5.34336635]
["bitfinex","ETHUSD",1646415303826,0.00404452,2688.6,2688.4,5.34336635]
["bitfinex","ETHUSD",1646415304727,0.04675646,2688.7,2688.4,5.34336635]
["bitfinex","ETHUSD",1646415304929,0.04675646,2688.7,2688.4,7.62953459]
["bitfinex","ETHUSD",1646415305127,0.00404452,2688.6,2688.4,7.62953459]
["bitfinex","ETHUSD",1646415305328,0.25,2689.5,2688.5,18.2126]
["bitfinex","ETHUSD",1646415305581,0.25,2689.5,2689.0,11.7126]
["bitfinex","ETHUSD",1646415305779,3.79717083,2690.2,2689.2,0.3726]
["bitfinex","ETHUSD",1646415305978,3.79717083,2690.2,2689.3,3.5]
["bitfinex","ETHUSD",1646415306180,3.79717083,2690.2,2689.2,0.3726]
["bitfinex","ETHUSD",1646415306378,3.79717083,2690.2,2689.3,3.5]
["bitfinex","ETHUSD",1646415306678,3.79717083,2690.2,2689.7,0.88925811]
["bitfinex","ETHUSD",1646415307483,0.00404346,2690.1,2689.7,0.88925811]
["bitfinex","ETHUSD",1646415308478,3.79717083,2690.2,2689.7,0.88925811]
["bitfinex","ETHUSD",1646415308679,0.0040435,2690.0,2689.7,0.88925811]
["bitfinex","ETHUSD",1646415309079,0.0040435,2690.0,2689.8,0.92989]
["bitfinex","ETHUSD",1646415310822,3.79717083,2690.2,2689.8,0.92989]
["bitfinex","ETHUSD",1646415311022,0.00404336,2690.0,2689.8,0.92989]
["bitfinex","ETHUSD",1646415311223,0.00404336,2690.0,2689.5,0.92994]
["bitfinex","ETHUSD",1646415312022,3.79717083,2690.2,2689.6,0.92630604]
["bitfinex","ETHUSD",1646415312222,0.00404346,2689.9,2689.6,0.92630604]
["bitfinex","ETHUSD",1646415313075,0.00404346,2689.9,2689.1,2.85991]
["bitfinex","ETHUSD",1646415313273,3.79717083,2690.2,2689.0,2.73990749]
["bitfinex","ETHUSD",1646415313473,3.79717083,2690.2,2689.0,2.03990749]
["bitfinex","ETHUSD",1646415313672,0.00404346,2689.9,2689.0,3.03990749]
["bitfinex","ETHUSD",1646415313872,0.00404346,2689.9,2689.0,2.03990749]
["bitfinex","ETHUSD",1646415314075,0.89977478,2689.8,2689.1,1.22981991]
["bitfinex","ETHUSD",1646415314273,0.93414346,2689.9,2689.1,1.22981991]
["bitfinex","ETHUSD",1646415314474,0.9301,2689.9,2689.1,1.22981991]
["bitfinex","ETHUSD",1646415314674,0.00404368,2689.6,2689.1,1.22981991]
["bitfinex","ETHUSD",1646415315676,0.03867418,2690.0,2689.1,1.22981991]
["bitfinex","ETHUSD",1646415315875,0.00404377,2689.5,2689.1,1.22981991]
["bitfinex","ETHUSD",1646415316277,0.00404377,2689.5,2689.1,1.60241991]
["bitfinex","ETHUSD",1646415316477,0.00404377,2689.5,2689.2,0.93]
["bitfinex","ETHUSD",1646415316921,0.03867418,2690.0,2689.2,0.93]
["bitfinex","ETHUSD",1646415317127,0.00404377,2689.5,2689.2,0.93]
["bitfinex","ETHUSD",1646415317723,0.00404377,2689.5,2689.0,1.56320749]
["bitfinex","ETHUSD",1646415317724,0.00404377,2689.5,2689.0,1.79328749]
["bitfinex","ETHUSD",1646415318123,0.93006,2689.9,2689.0,1.79328749]
["bitfinex","ETHUSD",1646415318323,0.00404384,2689.4,2689.0,1.79328749]
["bitfinex","ETHUSD",1646415318923,0.00404384,2689.4,2689.2,1.12665266]
["bitfinex","ETHUSD",1646415319122,0.00404384,2689.4,2689.0,1.79328749]
["bitfinex","ETHUSD",1646415319324,0.03546269,2689.6,2689.0,1.79328749]
["bitfinex","ETHUSD",1646415319526,0.00404381,2689.4,2689.0,1.79328749]
["bitfinex","ETHUSD",1646415320324,0.00404381,2689.4,2689.0,13.50588749]
["bitfinex","ETHUSD",1646415320582,0.03546269,2689.6,2689.3,1.19682816]
["bitfinex","ETHUSD",1646415320779,0.03546269,2689.6,2689.0,2.79328749]
["bitfinex","ETHUSD",1646415320978,0.03546269,2689.6,2689.0,3.16588749]
["bitfinex","ETHUSD",1646415321176,0.03546269,2689.6,2689.0,3.09584389]
["bitfinex","ETHUSD",1646415321378,0.03546269,2689.6,2689.0,3.72324389]
["bitfinex","ETHUSD",1646415321578,0.03546269,2689.6,2689.1,1.52383748]
["bitfinex","ETHUSD",1646415321778,0.95901869,2689.5,2689.0,2.49328749]
["bitfinex","ETHUSD",1646415321977,0.00404381,2689.4,2689.0,1.0]
["bitfinex","ETHUSD",1646415322178,0.00404381,2689.4,2688.9,1.01226088]
["bitfinex","ETHUSD",1646415322380,0.00404381,2689.4,2688.9,0.01226088]
["bitfinex","ETHUSD",1646415322778,0.03546269,2689.6,2688.9,0.01226088]
["bitfinex","ETHUSD",1646415323083,0.03546269,2689.6,2689.2,0.87138068]
["bitfinex","ETHUSD",1646415323084,0.00404392,2689.3,2689.2,0.87138068]
["bitfinex","ETHUSD",1646415324079,0.03546269,2689.6,2689.2,0.87138068]
["bitfinex","ETHUSD",1646415324323,0.00404385,2689.4,2689.2,1.80134068]
["bitfinex","ETHUSD",1646415324526,0.03546904,2689.5,2689.4,0.00808769]
["bitfinex","ETHUSD",1646415326226,0.03546904,2689.5,2689.4,1.53174477]
["bitfinex","ETHUSD",1646415329972,0.03546904,2689.5,2689.4,0.00808769]
["bitfinex","ETHUSD",1646415343674,0.03546904,2689.5,2689.4,1.53198927]
["bitfinex","ETHUSD",1646415344276,0.03546904,2689.5,2689.4,1.53200047]
["bitfinex","ETHUSD",1646415344476,0.03546904,2689.5,2689.4,0.04531192]
["bitfinex","ETHUSD",1646415344675,0.03546904,2689.5,2689.1,0.93003]
["bitfinex","ETHUSD",1646415345980,0.03946311,2689.5,2689.1,0.93003]
["bitfinex","ETHUSD",1646415346824,0.03946311,2689.5,2689.0,4.04885172]
["bitfinex","ETHUSD",1646415346825,0.03946311,2689.5,2689.0,2.85993]
["bitfinex","ETHUSD",1646415347027,0.03546904,2689.5,2688.7,2.67615524]
["bitfinex","ETHUSD",1646415347225,0.03946311,2689.5,2688.7,1.1267]
["bitfinex","ETHUSD",1646415347425,0.03946311,2689.5,2688.7,2.1267]
["bitfinex","ETHUSD",1646415347823,0.03946311,2689.5,2688.7,1.1267]
["bitfinex","ETHUSD",1646415348225,0.88349843,2689.2,2688.7,1.1267]
["bitfinex","ETHUSD",1646415348426,0.88349843,2689.2,2688.6,1.04971086]
["bitfinex","ETHUSD",1646415348825,0.88349843,2689.2,2688.5,8.73266]
["bitfinex","ETHUSD",1646415349025,0.88349843,2689.2,2688.5,5.99236]
["bitfinex","ETHUSD",1646415349427,1.23027,2689.4,2688.5,5.99236]
["bitfinex","ETHUSD",1646415350029,3.50101194,2689.6,2689.5,0.5907325]
["bitfinex","ETHUSD",1646415350226,0.1859,2689.7,2689.5,0.5907325]
["bitfinex","ETHUSD",1646415350490,1.39607821,2689.7,2689.5,0.5907325]
["bitfinex","ETHUSD",1646415350678,1.21017821,2689.7,2689.5,0.5907325]
["bitfinex","ETHUSD",1646415351479,1.51017821,2689.7,2689.5,0.5907325]
["bitfinex","ETHUSD",1646415352079,1.51017821,2689.7,2689.5,0.59005085]
["bitfinex","ETHUSD",1646415352480,0.3,2689.7,2689.5,0.59005085]
["bitfinex","ETHUSD",1646415352884,0.18691194,2690.0,2689.5,0.59005085]
["bitfinex","ETHUSD",1646415353082,0.00101194,2690.1,2689.5,0.59005085]
["bitfinex","ETHUSD",1646415353281,0.00404317,2689.7,2689.5,0.59005085]
["bitfinex","ETHUSD",1646415354080,0.02968374,2689.7,2689.5,0.59005085]
["bitfinex","ETHUSD",1646415354325,0.03372691,2689.7,2689.5,0.59005085]
["bitfinex","ETHUSD",1646415354530,0.03372691,2689.7,2689.5,2.44985085]
["bitfinex","ETHUSD",1646415355125,0.03372691,2689.7,2689.5,0.59005085]
["bitfinex","ETHUSD",1646415355328,0.02968374,2689.7,2689.5,0.59005085]
["bitfinex","ETHUSD",1646415355525,0.03372716,2689.7,2689.5,0.59005085]
["bitfinex","ETHUSD",1646415355826,0.03372716,2689.7,2689.5,1.764622]
["bitfinex","ETHUSD",1646415356524,0.03372716,2689.7,2689.5,1.714622]
["bitfinex","ETHUSD",1646415356525,0.02968374,2689.7,2689.5,1.714622]
["bitfinex","ETHUSD",1646415356726,0.03372716,2689.7,2689.5,1.714622]
["bitfinex","ETHUSD",1646415357725,0.02968374,2689.7,2689.5,1.714622]
["bitfinex","ETHUSD",1646415357988,0.03372716,2689.7,2689.5,1.714622]
["bitfinex","ETHUSD",1646415358176,0.03372716,2689.7,2689.5,1.71415503]
["bitfinex","ETHUSD",1646415358976,0.02968374,2689.7,2689.5,1.71415503]
["bitfinex","ETHUSD",1646415359175,0.03372714,2689.7,2689.5,1.71415503]
["bitfinex","ETHUSD",1646415360078,0.02968374,2689.7,2689.5,1.71415503]
["bitfinex","ETHUSD",1646415360277,0.03372714,2689.7,2689.5,1.71415503]
["bitfinex","ETHUSD",1646415361280,0.02968374,2689.7,2689.5,0.53958388]
["bitfinex","ETHUSD",1646415361734,0.03372714,2689.7,2689.5,0.53958388]
["bitfinex","ETHUSD",1646415362633,0.02968374,2689.7,2689.5,0.53958388]
["bitfinex","ETHUSD",1646415362832,0.03373449,2689.7,2689.5,0.53958388]
["bitfinex","ETHUSD",1646415363231,0.03373449,2689.7,2689.5,1.47600292]
["bitfinex","ETHUSD",1646415363634,0.02968374,2689.7,2689.5,1.47600292]
["bitfinex","ETHUSD",1646415364033,0.03373449,2689.7,2689.5,1.47600292]
["bitfinex","ETHUSD",1646415364636,0.03373449,2689.7,2689.6,1.52359992]
["bitfinex","ETHUSD",1646415365041,0.03373449,2689.7,2689.6,13.23619992]
["bitfinex","ETHUSD",1646415365042,0.02968374,2689.7,2689.6,13.23619992]
["bitfinex","ETHUSD",1646415365336,0.02968374,2689.7,2689.6,14.23619992]
["bitfinex","ETHUSD",1646415365337,0.00405075,2689.7,2689.6,14.23619992]
["bitfinex","ETHUSD",1646415365775,0.00101194,2690.3,2689.8,0.00810149]
["bitfinex","ETHUSD",1646415365978,0.00101194,2690.6,2689.9,2.45333992]
["bitfinex","ETHUSD",1646415366174,0.3,2690.7,2690.0,1.52359992]
["bitfinex","ETHUSD",1646415366374,0.00101194,2690.8,2690.0,1.52359992]
["bitfinex","ETHUSD",1646415366773,0.00101194,2690.8,2690.0,2.45332992]
["bitfinex","ETHUSD",1646415366974,0.00101194,2690.8,2690.0,0.92973]
["bitfinex","ETHUSD",1646415367174,0.00101194,2690.8,2690.0,1.85946]
["bitfinex","ETHUSD",1646415367676,0.00101194,2690.8,2690.5,0.87973151]
["bitfinex","ETHUSD",1646415367874,1.43250745,2690.9,2690.0,0.92973]
["bitfinex","ETHUSD",1646415368075,0.00101194,2690.8,2690.0,0.92973]
["bitfinex","ETHUSD",1646415368274,0.00101194,2690.8,2689.9,0.92974]
["bitfinex","ETHUSD",1646415368275,0.00101194,2690.8,2690.3,1.85948]
["bitfinex","ETHUSD",1646415368475,0.55,2691.0,2690.3,1.85948]
["bitfinex","ETHUSD",1646415368476,0.25101194,2691.0,2690.3,1.85948]
["bitfinex","ETHUSD",1646415368680,0.25,2691.0,2690.3,1.85948]
["bitfinex","ETHUSD",1646415368878,0.00101194,2691.1,2690.3,1.85948]
["bitfinex","ETHUSD",1646415368879,0.00428599,2690.5,2690.3,1.85948]
["bitfinex","ETHUSD",1646415369334,0.00428599,2690.5,2690.4,1.19779463]
["bitfinex","ETHUSD",1646415369536,0.00428599,2690.5,2690.4,21.65159033]
["bitfinex","ETHUSD",1646415369537,8.599e-05,2690.5,2690.4,21.65159033]
["bitfinex","ETHUSD",1646415369737,0.3717,2691.7,2690.4,28.65642993]
["bitfinex","ETHUSD",1646415369738,0.00101194,2691.4,2690.4,28.65642993]
["bitfinex","ETHUSD",1646415369936,0.00101194,2691.6,2690.8,11.7126]
["bitfinex","ETHUSD",1646415370136,0.00101194,2691.7,2691.0,11.7126]
["bitfinex","ETHUSD",1646415370339,0.01713476,2692.0,2691.2,11.7126]
["bitfinex","ETHUSD",1646415370533,0.01713476,2692.0,2691.9,1.92089764]
["bitfinex","ETHUSD",1646415370933,0.00101194,2692.4,2691.9,0.99181764]
["bitfinex","ETHUSD",1646415371136,0.9291643,2692.5,2691.9,0.99181764]
["bitfinex","ETHUSD",1646415372536,0.9291643,2692.5,2691.8,0.92909]
["bitfinex","ETHUSD",1646415373177,1.2291643,2692.5,2691.8,0.92909]
["bitfinex","ETHUSD",1646415373376,1.5291643,2692.5,2691.8,0.92909]
["bitfinex","ETHUSD",1646415373576,0.00428712,2692.3,2691.8,0.92909]
["bitfinex","ETHUSD",1646415373778,0.93357932,2692.3,2691.8,0.92909]
["bitfinex","ETHUSD",1646415373979,0.00428712,2692.3,2690.9,1.24071048]
["bitfinex","ETHUSD",1646415374179,0.02956615,2692.0,2691.1,0.92953]
["bitfinex","ETHUSD",1646415374877,0.00428761,2691.7,2691.3,0.9302396]
["bitfinex","ETHUSD",1646415375278,0.00428761,2691.7,2691.4,0.92952]
["bitfinex","ETHUSD",1646415375778,3.0885684,2691.8,2691.4,0.92952]
["bitfinex","ETHUSD",1646415375977,0.00428761,2691.7,2691.4,0.92952]
["bitfinex","ETHUSD",1646415377030,3.0885684,2691.8,2691.4,0.92952]
["bitfinex","ETHUSD",1646415377230,0.00428761,2691.7,2691.4,0.92952]
["bitfinex","ETHUSD",1646415377835,0.00428761,2691.7,2691.1,1.85899]
["bitfinex","ETHUSD",1646415378032,0.00428761,2691.7,2690.8,1.85911]
["bitfinex","ETHUSD",1646415378033,0.9296324,2691.5,2690.8,1.85911]
["bitfinex","ETHUSD",1646415378235,1.2296324,2691.5,2690.8,1.85911]
["bitfinex","ETHUSD",1646415378431,1.23377863,2691.5,2690.8,1.85911]
["bitfinex","ETHUSD",1646415379231,1.23377863,2691.5,2690.8,2.77776048]
["bitfinex","ETHUSD",1646415379432,1.2296324,2691.5,2690.8,2.77776048]
["bitfinex","ETHUSD",1646415379633,0.00414642,2691.3,2690.8,2.77776048]
["bitfinex","ETHUSD",1646415379834,1.2296382,2691.2,2690.8,2.77776048]
["bitfinex","ETHUSD",1646415380882,0.00414654,2691.1,2690.8,1.85911]
["bitfinex","ETHUSD",1646415381079,0.00414654,2691.1,2690.7,0.3543]
["bitfinex","ETHUSD",1646415381280,0.00414654,2691.1,2690.3,1.8595]
["bitfinex","ETHUSD",1646415381479,0.00515848,2691.1,2690.3,1.8595]
["bitfinex","ETHUSD",1646415381879,0.00101194,2691.1,2690.3,1.8595]
["bitfinex","ETHUSD",1646415382077,0.00403794,2690.8,2690.3,1.8595]
["bitfinex","ETHUSD",1646415382279,0.93389504,2690.8,2690.4,1.17293412]
["bitfinex","ETHUSD",1646415382581,0.93389504,2690.8,2690.4,6.90502412]
["bitfinex","ETHUSD",1646415382582,0.00403794,2690.8,2690.4,6.90502412]
["bitfinex","ETHUSD",1646415382779,0.00403794,2690.8,2690.4,8.20502412]
["bitfinex","ETHUSD",1646415382979,0.00101194,2691.6,2690.4,8.20502412]
["bitfinex","ETHUSD",1646415383179,0.00403802,2690.7,2690.4,8.20502412]
["bitfinex","ETHUSD",1646415383979,0.00403802,2690.7,2690.5,1.85913]
["bitfinex","ETHUSD",1646415384232,0.02950563,2691.2,2690.6,0.92958]
["bitfinex","ETHUSD",1646415384430,0.00404542,2690.7,2690.6,0.92958]
["bitfinex","ETHUSD",1646415385430,0.03051757,2691.2,2690.6,0.92958]
["bitfinex","ETHUSD",1646415385630,0.00404535,2690.8,2690.7,0.92956]
["bitfinex","ETHUSD",1646415385831,0.00404535,2690.8,2690.7,1.22956]
["bitfinex","ETHUSD",1646415386332,0.00404535,2690.8,2690.7,16.44216]
["bitfinex","ETHUSD",1646415386530,0.02950563,2691.2,2690.8,8.73949069]
["bitfinex","ETHUSD",1646415386730,0.02950563,2691.2,2690.8,10.59834069]
["bitfinex","ETHUSD",1646415386930,0.00404527,2690.9,2690.8,11.89834069]
["bitfinex","ETHUSD",1646415387229,0.00404527,2690.9,2690.8,11.8865142]
["bitfinex","ETHUSD",1646415387436,0.00404527,2690.9,2690.8,15.3865142]
["bitfinex","ETHUSD",1646415387630,0.00404527,2690.9,2690.8,5.3865142]
["bitfinex","ETHUSD",1646415387829,0.02950563,2691.2,2690.8,5.3865942]
["bitfinex","ETHUSD",1646415388283,0.02950563,2691.2,2690.8,5.6865942]
["bitfinex","ETHUSD",1646415388681,0.02950563,2691.2,2690.8,5.3865942]
["bitfinex","ETHUSD",1646415388880,0.02950563,2691.2,2690.8,5.6865942]
["bitfinex","ETHUSD",1646415389380,0.00404459,2691.1,2690.8,5.3139942]
["bitfinex","ETHUSD",1646415389581,0.00404459,2691.1,2690.8,5.0139942]
["bitfinex","ETHUSD",1646415389883,0.00404459,2691.1,2690.8,5.3139942]
["bitfinex","ETHUSD",1646415390284,0.02950563,2691.2,2690.8,5.3139942]
["bitfinex","ETHUSD",1646415390481,0.00404463,2691.1,2690.8,5.3139942]
["bitfinex","ETHUSD",1646415390681,0.00404463,2691.1,2690.8,5.0139942]
["bitfinex","ETHUSD",1646415390882,0.00404463,2691.1,2690.8,5.3139942]
["bitfinex","ETHUSD",1646415391184,0.00404463,2691.1,2690.8,5.0139942]
["bitfinex","ETHUSD",1646415391382,0.02950563,2691.2,2690.8,5.3139942]
["bitfinex","ETHUSD",1646415391582,0.00404463,2691.1,2690.8,5.3139942]
["bitfinex","ETHUSD",1646415392632,0.91744167,2691.3,2690.8,5.3139942]
["bitfinex","ETHUSD",1646415392832,0.00404455,2691.1,2690.8,5.0139942]
["bitfinex","ETHUSD",1646415393031,0.00404455,2691.1,2690.8,5.3139942]
["bitfinex","ETHUSD",1646415393434,0.00404455,2691.1,2690.8,5.0139942]
["bitfinex","ETHUSD",1646415393632,0.00404455,2691.1,2690.8,5.3139942]
["bitfinex","ETHUSD",1646415393836,0.02950563,2691.2,2690.8,5.3139942]
["bitfinex","ETHUSD",1646415394033,0.02950563,2691.2,2690.8,5.0139942]
["bitfinex","ETHUSD",1646415394034,0.00404455,2691.1,2690.8,5.0139942]
["bitfinex","ETHUSD",1646415394334,0.00404455,2691.1,2690.8,5.3139942]
["bitfinex","ETHUSD",1646415394633,0.00404455,2691.1,2690.8,5.0139942]
["bitfinex","ETHUSD",1646415394834,0.00404455,2691.1,2690.9,3.5]
["bitfinex","ETHUSD",1646415395035,0.02950563,2691.2,2691.0,11.7126]
["bitfinex","ETHUSD",1646415395235,0.00404455,2691.1,2691.0,11.7126]
["bitfinex","ETHUSD",1646415395485,0.00404455,2691.1,2691.0,19.0007]
["bitfinex","ETHUSD",1646415395675,0.00404455,2691.1,2691.0,7.6607]
["bitfinex","ETHUSD",1646415395875,0.00404455,2691.1,2691.0,3.7881]
["bitfinex","ETHUSD",1646415396276,0.02950563,2691.2,2691.0,3.7881]
["bitfinex","ETHUSD",1646415396479,0.03355011,2691.2,2691.0,3.7881]
["bitfinex","ETHUSD",1646415397477,0.02950563,2691.2,2691.0,4.71747]
["bitfinex","ETHUSD",1646415397677,0.03355008,2691.2,2691.0,4.71747]
["bitfinex","ETHUSD",1646415398479,0.03355008,2691.2,2691.0,5.09007]
["bitfinex","ETHUSD",1646415398679,0.02950563,2691.2,2691.0,4.74511389]
["bitfinex","ETHUSD",1646415398879,0.03355008,2691.2,2691.0,4.74511389]
["bitfinex","ETHUSD",1646415399728,0.02950563,2691.2,2691.0,3.81574389]
["bitfinex","ETHUSD",1646415400128,0.03355007,2691.2,2691.0,3.81574389]
["bitfinex","ETHUSD",1646415400927,0.02950563,2691.2,2691.0,3.81574389]
["bitfinex","ETHUSD",1646415401331,0.03355007,2691.2,2691.0,3.81574389]
["bitfinex","ETHUSD",1646415402229,0.02950563,2691.2,2691.0,3.81574389]
["bitfinex","ETHUSD",1646415402429,0.03355007,2691.2,2691.0,3.81574389]
["bitfinex","ETHUSD",1646415403376,0.02950563,2691.2,2691.0,3.81574389]
["bitfinex","ETHUSD",1646415403776,0.03355007,2691.2,2691.0,3.80211218]
["bitfinex","ETHUSD",1646415404276,0.03355007,2691.2,2691.0,4.00211218]
["bitfinex","ETHUSD",1646415404579,0.02950563,2691.2,2691.0,4.00211218]
["bitfinex","ETHUSD",1646415404775,0.02950563,2691.2,2691.0,7.50211218]
["bitfinex","ETHUSD",1646415404776,0.03355007,2691.2,2691.0,7.50211218]
["bitfinex","ETHUSD",1646415405575,0.03355007,2691.2,2691.0,4.00211218]
["bitfinex","ETHUSD",1646415405777,0.02950563,2691.2,2691.0,4.00211218]
["bitfinex","ETHUSD",1646415405977,0.02950563,2691.2,2691.0,7.50211218]
["bitfinex","ETHUSD",1646415406180,0.03355007,2691.2,2691.0,7.50211218]
["bitfinex","ETHUSD",1646415406577,0.03355007,2691.2,2691.0,4.00211218]
["bitfinex","ETHUSD",1646415406833,0.03355007,2691.2,2691.1,1.52269277]
["bitfinex","ETHUSD",1646415407030,0.00101194,2691.8,2691.3,0.92939]
["bitfinex","ETHUSD",1646415407233,0.3,2691.9,2691.4,0.9294]
["bitfinex","ETHUSD",1646415407430,0.94558025,2691.8,2691.4,0.9294]
["bitfinex","ETHUSD",1646415407830,1.24558025,2691.8,2691.4,0.9294]
["bitfinex","ETHUSD",1646415408230,1.2294061,2691.8,2691.4,0.9294]
["bitfinex","ETHUSD",1646415408430,0.00404408,2691.7,2691.4,0.9294]
["bitfinex","ETHUSD",1646415408631,0.00404408,2691.7,2691.5,0.92369404]
["bitfinex","ETHUSD",1646415408829,0.00404408,2691.7,2691.5,1.85306404]
["bitfinex","ETHUSD",1646415409033,0.00404408,2691.7,2691.4,2.78814]
["bitfinex","ETHUSD",1646415409432,3.0884453,2691.8,2691.2,1.92993458]
["bitfinex","ETHUSD",1646415409632,3.08945724,2691.8,2691.2,1.92993458]
["bitfinex","ETHUSD",1646415409836,0.00404412,2691.7,2691.2,1.92993458]
["bitfinex","ETHUSD",1646415410033,0.18974412,2691.7,2691.2,1.92993458]
["bitfinex","ETHUSD",1646415410781,3.2741453,2691.8,2691.2,1.92993458]
["bitfinex","ETHUSD",1646415410979,0.00404418,2691.6,2691.2,1.92993458]
["bitfinex","ETHUSD",1646415411284,0.25028418,2691.6,2691.2,1.92993458]
["bitfinex","ETHUSD",1646415411480,0.25028418,2691.6,2691.2,0.07114458]
["bitfinex","ETHUSD",1646415411481,1.17999858,2691.6,2691.2,0.07114458]
["bitfinex","ETHUSD",1646415411879,1.12274996,2691.3,2691.2,0.07114458]
["bitfinex","ETHUSD",1646415412278,0.3,2691.3,2691.2,0.07114458]
["bitfinex","ETHUSD",1646415412679,0.9297011,2691.4,2691.2,0.07114458]
["bitfinex","ETHUSD",1646415412882,0.3,2691.3,2691.2,0.07114458]
["bitfinex","ETHUSD",1646415413281,1.18701536,2691.3,2691.2,0.07114458]
["bitfinex","ETHUSD",1646415414081,0.3,2691.3,2691.2,0.07114458]
["bitfinex","ETHUSD",1646415414527,0.93374544,2691.4,2691.2,0.07114458]
["bitfinex","ETHUSD",1646415415527,0.9297011,2691.4,2691.2,0.07114458]
["bitfinex","ETHUSD",1646415415727,0.9337454,2691.4,2691.2,0.07114458]
["bitfinex","ETHUSD",1646415416328,0.3,2691.3,2691.2,0.07114458]
["bitfinex","ETHUSD",1646415416734,0.03472214,2691.7,2691.2,1.59377667]
["bitfinex","ETHUSD",1646415416930,0.00404434,2691.4,2691.3,0.92937]
["bitfinex","ETHUSD",1646415417129,0.00404434,2691.4,2691.3,2.45198591]
["bitfinex","ETHUSD",1646415417990,0.03472214,2691.7,2691.3,2.45198591]
["bitfinex","ETHUSD",1646415418179,0.00404427,2691.5,2691.4,3.38130591]
["bitfinex","ETHUSD",1646415418579,0.00404427,2691.5,2691.4,4.38130591]
["bitfinex","ETHUSD",1646415419081,0.30101194,2691.8,2691.5,1.07272136]
["bitfinex","ETHUSD",1646415419281,0.30101194,2691.8,2691.5,2.78811]
["bitfinex","ETHUSD",1646415419282,0.00404419,2691.6,2691.5,2.78811]
["bitfinex","ETHUSD",1646415419681,0.00404419,2691.6,2691.5,4.31059403]
["bitfinex","ETHUSD",1646415420081,0.00404419,2691.6,2691.5,4.26059403]
["bitfinex","ETHUSD",1646415420286,0.3,2691.8,2691.5,4.26059403]
["bitfinex","ETHUSD",1646415420481,0.00404412,2691.7,2691.5,2.73811]
["bitfinex","ETHUSD",1646415420683,0.00404412,2691.7,2691.5,1.80874]
["bitfinex","ETHUSD",1646415420882,0.3,2691.8,2691.5,1.80874]
["bitfinex","ETHUSD",1646415420883,0.98072935,2691.8,2691.5,1.80874]
["bitfinex","ETHUSD",1646415421080,0.9293651,2691.9,2691.5,1.80874]
["bitfinex","ETHUSD",1646415422145,0.3,2691.8,2691.5,1.80874]
["bitfinex","ETHUSD",1646415422940,0.30208421,2691.8,2691.5,1.80874]
["bitfinex","ETHUSD",1646415423538,1.43419809,2691.8,2691.5,1.80874]
["bitfinex","ETHUSD",1646415423938,1.43211388,2691.8,2691.5,1.80874]
["bitfinex","ETHUSD",1646415424143,1.43419809,2691.8,2691.5,1.80874]
["bitfinex","ETHUSD",1646415424341,0.30208421,2691.8,2691.6,0.03047492]
["bitfinex","ETHUSD",1646415425241,0.30428749,2691.8,2691.6,0.03047492]
["bitfinex","ETHUSD",1646415426378,0.3,2691.8,2691.6,0.03047492]
["bitfinex","ETHUSD",1646415426578,1.40607347,2691.8,2691.6,0.03047492]
["bitfinex","ETHUSD",1646415426780,2.41301926,2691.7,2691.6,0.03047492]
["bitfinex","ETHUSD",1646415426978,0.6247,2691.7,2691.6,0.01542484]
["bitfinex","ETHUSD",1646415427379,0.9247,2691.7,2691.6,2.484e-05]
["bitfinex","ETHUSD",1646415429327,0.93862296,2691.7,2691.6,2.484e-05]
["bitfinex","ETHUSD",1646415429527,0.93862296,2691.7,2691.2,0.08655899]
["bitfinex","ETHUSD",1646415429528,1.81351516,2691.6,2691.2,0.08655899]
["bitfinex","ETHUSD",1646415429930,1.2296715,2691.6,2691.2,0.08655899]
["bitfinex","ETHUSD",1646415430128,0.9296715,2691.6,2691.2,0.08655899]
["bitfinex","ETHUSD",1646415431029,0.9296715,2691.6,2691.2,1.28662164]
["bitfinex","ETHUSD",1646415431627,0.9296715,2691.6,2691.2,0.08655899]
["bitfinex","ETHUSD",1646415434186,0.0139222,2691.5,2691.4,0.01392321]
["bitfinex","ETHUSD",1646415439037,0.03258737,2691.5,2691.3,0.96736195]
["bitfinex","ETHUSD",1646415439238,0.03258737,2691.5,2691.3,0.02748493]
["bitfinex","ETHUSD",1646415440492,0.03258737,2691.5,2691.3,1.0334732]
["bitfinex","ETHUSD",1646415442181,0.03258737,2691.5,2691.3,0.02748493]
["bitfinex","ETHUSD",1646415445231,0.76208577,2691.6,2691.3,0.02748493]
["bitfinex","ETHUSD",1646415445834,0.3,2691.6,2691.3,0.02748493]
["bitfinex","ETHUSD",1646415446239,0.00510496,2691.8,2691.3,0.02748493]
["bitfinex","ETHUSD",1646415446436,0.00414496,2691.8,2691.3,0.02748493]
["bitfinex","ETHUSD",1646415446732,0.9294072,2691.9,2691.6,1.19375633]
["bitfinex","ETHUSD",1646415446935,0.00414508,2691.8,2691.6,1.19375633]
["bitfinex","ETHUSD",1646415447991,0.9294072,2691.9,2691.6,1.19375633]
["bitfinex","ETHUSD",1646415448197,1.8597056,2692.2,2691.6,1.19375633]
["bitfinex","ETHUSD",1646415448198,0.0041452,2691.8,2691.6,1.19375633]
["bitfinex","ETHUSD",1646415448994,0.0175383,2692.2,2691.7,5.02267174]
["bitfinex","ETHUSD",1646415448995,0.00096,2692.2,2691.7,5.02267174]
["bitfinex","ETHUSD",1646415449193,0.00096,2692.4,2691.8,1.52267174]
["bitfinex","ETHUSD",1646415449395,1.42541929,2692.8,2691.8,2.45166174]
["bitfinex","ETHUSD",1646415449396,0.01513697,2692.2,2691.8,2.45166174]
["bitfinex","ETHUSD",1646415449593,0.01513697,2692.2,2691.9,2.45169174]
["bitfinex","ETHUSD",1646415449795,0.01513697,2692.2,2691.9,5.23868174]
["bitfinex","ETHUSD",1646415449995,0.01513697,2692.2,2691.9,3.71601]
["bitfinex","ETHUSD",1646415450195,0.00096,2692.8,2691.9,4.71601]
["bitfinex","ETHUSD",1646415450396,0.00096,2692.8,2692.2,0.92897]
["bitfinex","ETHUSD",1646415450597,0.1857,2693.0,2692.2,0.92897]
["bitfinex","ETHUSD",1646415450598,0.18666,2693.0,2692.2,0.92897]
["bitfinex","ETHUSD",1646415450795,0.47291872,2693.2,2692.2,0.92897]
["bitfinex","ETHUSD",1646415450796,0.18646,2693.1,2692.2,0.92897]
["bitfinex","ETHUSD",1646415450997,0.18646,2693.1,2692.6,0.97861712]
["bitfinex","ETHUSD",1646415451197,0.1855,2693.1,2692.6,0.97861712]
["bitfinex","ETHUSD",1646415451401,0.47387872,2693.2,2692.6,0.97861712]
["bitfinex","ETHUSD",1646415451402,0.18646,2693.2,2692.6,0.97861712]
["bitfinex","ETHUSD",1646415451597,0.3,2693.1,2692.7,0.92897]
["bitfinex","ETHUSD",1646415451834,0.1855,2693.2,2692.7,0.92897]
["bitfinex","ETHUSD",1646415452231,0.1855,2693.2,2692.6,1.85793]
["bitfinex","ETHUSD",1646415452431,0.3955255,2693.2,2692.1,4.6541]
["bitfinex","ETHUSD",1646415452631,0.00096,2693.1,2692.1,4.6541]
["bitfinex","ETHUSD",1646415453331,2.10245335,2692.7,2692.1,5.63677971]
["bitfinex","ETHUSD",1646415453530,2.40245335,2692.7,2692.3,1.85808]
["bitfinex","ETHUSD",1646415453731,2.40245335,2692.7,2691.8,5.31394]
["bitfinex","ETHUSD",1646415453932,2.40245335,2692.7,2691.8,2.85804]
["bitfinex","ETHUSD",1646415454130,0.00414991,2692.6,2691.8,2.85804]
["bitfinex","ETHUSD",1646415454332,0.9292386,2692.5,2691.8,1.0]
["bitfinex","ETHUSD",1646415454530,0.9292386,2692.5,2692.4,0.01544825]
["bitfinex","ETHUSD",1646415454729,1.2292386,2692.5,2692.4,0.01544825]
["bitfinex","ETHUSD",1646415459434,1.2292386,2692.5,2692.2,0.01519766]
["bitfinex","ETHUSD",1646415460236,1.23327757,2692.5,2692.2,0.01519766]
["bitfinex","ETHUSD",1646415461036,1.2292386,2692.5,2692.2,0.01519766]
["bitfinex","ETHUSD",1646415461238,1.23327757,2692.5,2692.2,0.01519766]
["bitfinex","ETHUSD",1646415462336,1.2292386,2692.5,2692.2,0.01519766]
["bitfinex","ETHUSD",1646415462538,1.23327757,2692.5,2692.2,0.01519766]
["bitfinex","ETHUSD",1646415463581,1.2292386,2692.5,2692.2,0.01519766]
["bitfinex","ETHUSD",1646415463780,1.23327703,2692.5,2692.2,0.01519766]
["bitfinex","ETHUSD",1646415464484,1.24628847,2692.5,2692.4,0.01544825]
["bitfinex","ETHUSD",1646415464782,0.31301144,2692.5,2692.4,0.01544825]
["bitfinex","ETHUSD",1646415464983,0.31704987,2692.5,2692.4,0.01544825]
["bitfinex","ETHUSD",1646415465984,0.31301144,2692.5,2692.4,0.01544825]
["bitfinex","ETHUSD",1646415466743,0.01301144,2692.5,2692.4,0.01544825]
["bitfinex","ETHUSD",1646415468937,0.01301144,2692.5,2692.3,1.13960779]
["bitfinex","ETHUSD",1646415469839,0.01704987,2692.5,2692.3,1.13960779]
["bitfinex","ETHUSD",1646415470684,0.01301144,2692.5,2692.3,1.13960779]
["bitfinex","ETHUSD",1646415470883,0.01704986,2692.5,2692.3,1.13960779]
["bitfinex","ETHUSD",1646415471285,0.01704986,2692.5,2692.3,0.01544825]
["bitfinex","ETHUSD",1646415471887,0.01301144,2692.5,2692.3,0.01544825]
["bitfinex","ETHUSD",1646415472085,0.01704986,2692.5,2692.3,0.01544825]
["bitfinex","ETHUSD",1646415473187,0.01301144,2692.5,2692.3,0.01544825]
["bitfinex","ETHUSD",1646415473389,0.01704986,2692.5,2692.3,0.01544825]
["bitfinex","ETHUSD",1646415474251,1.17561098,2692.4,2692.2,0.03064591]
["bitfinex","ETHUSD",1646415474443,3.5,2692.3,2692.2,0.03064591]
["bitfinex","ETHUSD",1646415475045,4.6857,2692.3,2691.4,0.08]
["bitfinex","ETHUSD",1646415475242,5.12566,2692.3,2691.4,0.08]
["bitfinex","ETHUSD",1646415475643,0.3,2691.6,2691.4,0.08]
["bitfinex","ETHUSD",1646415475843,0.00403882,2692.0,2691.4,0.08]
["bitfinex","ETHUSD",1646415476044,3.50403882,2692.0,2691.4,0.08]
["bitfinex","ETHUSD",1646415476244,3.80403882,2692.0,2691.4,0.08]
["bitfinex","ETHUSD",1646415476644,3.8,2692.0,2691.4,0.08]
["bitfinex","ETHUSD",1646415477146,1.21645322,2691.7,2691.4,0.08]
["bitfinex","ETHUSD",1646415477348,0.9295411,2691.6,2691.4,0.08]
["bitfinex","ETHUSD",1646415479293,0.9295411,2691.6,2691.5,0.01576507]
["bitfinex","ETHUSD",1646415481095,1.80957071,2691.6,2691.5,0.01576507]
["bitfinex","ETHUSD",1646415482136,0.9295411,2691.6,2691.5,0.01576507]
["bitfinex","ETHUSD",1646415482335,0.3,2691.7,2691.5,0.01576507]
["bitfinex","ETHUSD",1646415482537,0.93348044,2691.8,2691.5,0.01576507]
["bitfinex","ETHUSD",1646415482735,1.2294416,2691.8,2691.5,0.01576507]
["bitfinex","ETHUSD",1646415482935,1.23348048,2691.8,2691.5,0.01576507]
["bitfinex","ETHUSD",1646415483939,1.2294416,2691.8,2691.5,0.01576507]
["bitfinex","ETHUSD",1646415484136,1.23348052,2691.8,2691.5,25.94518507]
["bitfinex","ETHUSD",1646415484336,1.23348052,2691.8,2691.5,25.92942]
["bitfinex","ETHUSD",1646415484536,1.19348052,2691.8,2691.5,25.92942]
["bitfinex","ETHUSD",1646415485042,1.1894416,2691.8,2691.5,25.92942]
["bitfinex","ETHUSD",1646415485488,1.19348052,2691.8,2691.5,25.92942]
["bitfinex","ETHUSD",1646415486289,1.1894416,2691.8,2691.5,25.92942]
["bitfinex","ETHUSD",1646415486588,1.19348052,2691.8,2691.5,25.92942]
["bitfinex","ETHUSD",1646415487595,1.1894416,2691.8,2691.5,25.92942]
["bitfinex","ETHUSD",1646415487796,1.19348052,2691.8,2691.5,25.92942]
["bitfinex","ETHUSD",1646415488792,1.1894416,2691.8,2691.5,25.92942]
["bitfinex","ETHUSD",1646415488991,1.19348051,2691.8,2691.5,25.92942]
["bitfinex","ETHUSD",1646415489245,1.19348051,2691.8,2691.6,1.52280669]
["bitfinex","ETHUSD",1646415489435,0.30403891,2691.8,2691.7,0.03123221]
["bitfinex","ETHUSD",1646415489833,0.3,2691.8,2691.7,0.03123221]
["bitfinex","ETHUSD",1646415490242,0.00403891,2691.9,2691.7,1.55398452]
["bitfinex","ETHUSD",1646415490536,0.00403891,2691.9,2691.8,0.92931]
["bitfinex","ETHUSD",1646415490936,0.00403891,2691.9,2691.7,0.03123221]
["bitfinex","ETHUSD",1646415491235,0.9293485,2692.1,2691.7,0.03123221]
["bitfinex","ETHUSD",1646415491637,0.00379277,2692.0,2691.7,0.03123221]
["bitfinex","ETHUSD",1646415492236,1.2293485,2692.1,2691.9,1.14593759]
["bitfinex","ETHUSD",1646415492637,0.00379277,2692.0,2691.9,1.14593759]
["bitfinex","ETHUSD",1646415493085,0.00379277,2692.0,2691.7,0.03123221]
["bitfinex","ETHUSD",1646415493285,0.00379277,2692.0,2691.8,1.52271991]
["bitfinex","ETHUSD",1646415493488,0.3,2692.1,2691.8,2.45199991]
["bitfinex","ETHUSD",1646415493788,0.00379277,2692.0,2691.9,1.52271991]
["bitfinex","ETHUSD",1646415494685,0.25,2692.3,2691.9,1.52271991]
["bitfinex","ETHUSD",1646415494886,0.00096,2692.4,2691.8,0.03121026]
["bitfinex","ETHUSD",1646415495088,0.00379269,2692.1,2691.8,0.03121026]
["bitfinex","ETHUSD",1646415495887,0.9293156,2692.2,2691.8,0.03121026]
["bitfinex","ETHUSD",1646415496089,0.3,2692.1,2691.8,0.03121026]
["bitfinex","ETHUSD",1646415496288,0.30381751,2692.1,2691.8,0.03121026]
["bitfinex","ETHUSD",1646415497136,0.3,2692.1,2691.8,0.03121026]
["bitfinex","ETHUSD",1646415497332,0.30381751,2692.1,2691.8,0.03121026]
["bitfinex","ETHUSD",1646415497532,0.30381751,2692.1,2691.8,0.96050026]
["bitfinex","ETHUSD",1646415497933,5.66265121,2692.1,2691.8,0.03121026]
["bitfinex","ETHUSD",1646415498138,5.93269772,2692.1,2691.8,0.03121026]
["bitfinex","ETHUSD",1646415498434,2.72888021,2692.1,2691.8,0.03121026]
["bitfinex","ETHUSD",1646415498634,6.23269772,2692.1,2691.8,0.03121026]
["bitfinex","ETHUSD",1646415498837,0.97708557,2692.0,2691.8,0.03121026]
["bitfinex","ETHUSD",1646415499634,0.97708557,2692.0,2691.8,0.01547669]
["bitfinex","ETHUSD",1646415499837,0.9809006,2692.0,2691.8,0.01547669]
["bitfinex","ETHUSD",1646415500690,3.5,2691.9,2691.8,0.01547669]
["bitfinex","ETHUSD",1646415501084,0.9809006,2692.0,2691.8,0.01547669]
["bitfinex","ETHUSD",1646415501689,3.939,2691.9,2691.8,7.669e-05]
["bitfinex","ETHUSD",1646415502086,3.939,2691.9,2691.5,24.92316973]
["bitfinex","ETHUSD",1646415502087,0.9299329,2691.8,2691.5,24.92316973]
["bitfinex","ETHUSD",1646415502286,1.83017731,2691.7,2691.5,19.34377143]
["bitfinex","ETHUSD",1646415502486,5.63017731,2691.7,2691.5,19.34377143]
["bitfinex","ETHUSD",1646415502686,5.93017731,2691.7,2691.5,19.34377143]
["bitfinex","ETHUSD",1646415502885,3.43017731,2691.7,2691.5,19.34377143]
["bitfinex","ETHUSD",1646415503087,1.85987,2691.6,2691.5,19.34377143]
["bitfinex","ETHUSD",1646415503290,2.48457,2691.6,2691.5,13.76427553]
["bitfinex","ETHUSD",1646415503887,2.48457,2691.6,2691.5,8.18466673]
["bitfinex","ETHUSD",1646415504088,5.98457,2691.6,2691.5,8.18466673]
["bitfinex","ETHUSD",1646415504336,5.98457,2691.6,2691.5,2.60520573]
["bitfinex","ETHUSD",1646415504337,6.98457,2691.6,2691.5,2.60520573]
["bitfinex","ETHUSD",1646415504639,0.9299,2691.4,2691.2,0.07114458]
["bitfinex","ETHUSD",1646415504837,4.17247061,2691.3,2691.2,0.07114458]
["bitfinex","ETHUSD",1646415505036,4.239,2691.3,2691.2,0.07114458]
["bitfinex","ETHUSD",1646415505238,5.239,2691.3,2691.2,0.07114458]
["bitfinex","ETHUSD",1646415505438,6.5,2691.2,2691.0,0.2]
["bitfinex","ETHUSD",1646415505639,4.86899,2691.1,2691.0,0.2]
["bitfinex","ETHUSD",1646415505840,6.0990188,2691.1,2691.0,0.2]
["bitfinex","ETHUSD",1646415506036,7.0990188,2691.1,2691.0,0.2]
["bitfinex","ETHUSD",1646415506238,7.3990188,2691.1,2691.0,0.2]
["bitfinex","ETHUSD",1646415509091,3.8990188,2691.1,2691.0,0.2]
["bitfinex","ETHUSD",1646415509291,2.2990188,2691.1,2691.0,0.21584884]
["bitfinex","ETHUSD",1646415509494,0.9297624,2691.3,2691.0,0.21584884]
["bitfinex","ETHUSD",1646415509691,1.8595466,2691.6,2691.0,0.21584884]
["bitfinex","ETHUSD",1646415509892,0.72928487,2691.7,2691.0,0.21584884]
["bitfinex","ETHUSD",1646415510092,0.54358487,2691.7,2691.0,0.21584884]
["bitfinex","ETHUSD",1646415510493,1.71945426,2691.7,2691.0,1.33970922]
["bitfinex","ETHUSD",1646415510691,1.17586939,2691.7,2691.0,1.33970922]
["bitfinex","ETHUSD",1646415511192,0.9296399,2691.7,2691.0,1.33970922]
["bitfinex","ETHUSD",1646415512234,2.05583024,2691.7,2691.0,1.33970922]
["bitfinex","ETHUSD",1646415512434,0.9296399,2691.7,2691.0,1.33970922]
["bitfinex","ETHUSD",1646415512836,1.0,2691.8,2691.0,1.33970922]
["bitfinex","ETHUSD",1646415513037,0.00381522,2691.8,2691.0,1.71230922]
["bitfinex","ETHUSD",1646415513236,0.00381522,2691.8,2691.1,1.89569368]
["bitfinex","ETHUSD",1646415513438,0.00381522,2691.8,2691.2,1.52309368]
["bitfinex","ETHUSD",1646415513836,0.00381522,2691.8,2691.2,3.38189368]
["bitfinex","ETHUSD",1646415514036,0.25,2692.2,2691.2,1.8588]
["bitfinex","ETHUSD",1646415514236,0.00096,2692.4,2691.2,1.8588]
["bitfinex","ETHUSD",1646415514237,0.0038153,2691.8,2691.2,2.8588]
["bitfinex","ETHUSD",1646415514436,0.0038153,2691.8,2691.2,1.87914707]
["bitfinex","ETHUSD",1646415515039,0.0038153,2691.8,2691.4,1.85865]
["bitfinex","ETHUSD",1646415515339,0.00096,2692.4,2691.5,1.89551601]
["bitfinex","ETHUSD",1646415515591,0.0038153,2691.8,2691.6,2.45219601]
["bitfinex","ETHUSD",1646415515789,0.0038153,2691.8,2691.6,0.92928]
["bitfinex","ETHUSD",1646415516391,0.00096,2692.4,2691.6,0.92928]
["bitfinex","ETHUSD",1646415516590,0.00096,2692.4,2691.8,1.06375486]
["bitfinex","ETHUSD",1646415516792,0.01525947,2692.2,2691.4,1.85865]
["bitfinex","ETHUSD",1646415517690,0.00096,2692.4,2691.4,2.23125]
["bitfinex","ETHUSD",1646415517691,0.18666,2692.4,2691.4,2.23125]
["bitfinex","ETHUSD",1646415517891,0.0038295,2691.9,2691.6,0.08]
["bitfinex","ETHUSD",1646415518889,0.18666,2692.4,2691.6,0.08]
["bitfinex","ETHUSD",1646415519090,0.00382954,2691.9,2691.7,0.01773806]
["bitfinex","ETHUSD",1646415519936,0.01531585,2692.3,2691.7,0.01773806]
["bitfinex","ETHUSD",1646415520135,0.9303586,2692.4,2691.7,0.01773806]
["bitfinex","ETHUSD",1646415520336,0.0038295,2691.9,2691.7,0.01773806]
["bitfinex","ETHUSD",1646415521139,1.74338858,2692.1,2691.7,0.01773806]
["bitfinex","ETHUSD",1646415521536,0.00382711,2691.9,2691.7,0.01773806]
["bitfinex","ETHUSD",1646415522336,1.74338858,2692.1,2691.7,0.01773806]
["bitfinex","ETHUSD",1646415522541,1.8591916,2691.9,2691.7,0.01773806]
["bitfinex","ETHUSD",1646415522838,4.4247,2691.8,2691.7,0.01773806]
["bitfinex","ETHUSD",1646415523087,0.9247,2691.8,2691.7,0.01773806]
["bitfinex","ETHUSD",1646415523286,1.9247,2691.8,2691.7,0.01773806]
["bitfinex","ETHUSD",1646415523489,0.9247,2691.8,2691.7,0.01773806]
["bitfinex","ETHUSD",1646415523690,2.12318689,2691.8,2691.7,0.01773806]
["bitfinex","ETHUSD",1646415523889,6.5,2691.7,2691.6,0.08]
["bitfinex","ETHUSD",1646415524188,13.6247,2691.7,2691.6,0.08]
["bitfinex","ETHUSD",1646415524388,14.9247,2691.7,2691.6,0.08]
["bitfinex","ETHUSD",1646415524789,0.9299002,2691.5,2691.0,0.2]
["bitfinex","ETHUSD",1646415524988,4.1247,2691.4,2691.0,0.2]
["bitfinex","ETHUSD",1646415525191,5.9844762,2691.4,2691.0,0.2]
["bitfinex","ETHUSD",1646415525390,1.2299,2691.3,2691.0,0.2]
["bitfinex","ETHUSD",1646415525591,1.6689,2691.3,2691.0,0.2]
["bitfinex","ETHUSD",1646415526090,3.5286762,2691.3,2691.0,0.2]
["bitfinex","ETHUSD",1646415526295,0.3,2691.1,2691.0,0.2]
["bitfinex","ETHUSD",1646415526747,1.2298867,2691.2,2691.0,0.2]
["bitfinex","ETHUSD",1646415527338,4.7298867,2691.2,2691.0,0.2]
["bitfinex","ETHUSD",1646415527737,5.7298867,2691.2,2691.0,0.2]
["bitfinex","ETHUSD",1646415528142,1.14746656,2691.1,2691.0,0.2]
["bitfinex","ETHUSD",1646415528339,1.2298867,2691.2,2691.0,0.2]
["bitfinex","ETHUSD",1646415528540,2.2298867,2691.2,2691.0,0.2]
["bitfinex","ETHUSD",1646415528739,1.2298867,2691.2,2691.0,0.2]
["bitfinex","ETHUSD",1646415529539,0.98383521,2691.1,2691.0,0.2]
["bitfinex","ETHUSD",1646415530685,1.2298867,2691.2,2691.0,0.2]
["bitfinex","ETHUSD",1646415530883,1.78889601,2691.2,2691.0,0.2]
["bitfinex","ETHUSD",1646415531683,1.2298867,2691.2,2691.0,0.2]
["bitfinex","ETHUSD",1646415532685,0.21858658,2691.1,2691.0,0.2]
["bitfinex","ETHUSD",1646415534438,0.22926914,2691.3,2691.0,0.2]
["bitfinex","ETHUSD",1646415534639,2.3485,2691.8,2691.0,0.2]
["bitfinex","ETHUSD",1646415534640,0.00382706,2691.8,2691.0,0.2]
["bitfinex","ETHUSD",1646415535237,0.00382706,2691.8,2691.0,0.9315]
["bitfinex","ETHUSD",1646415535641,0.82833426,2691.9,2691.4,1.19160629]
["bitfinex","ETHUSD",1646415535841,0.0038273,2691.8,2691.0,0.2]
["bitfinex","ETHUSD",1646415536238,0.9333914,2691.8,2691.0,0.2]
["bitfinex","ETHUSD",1646415536740,0.9295641,2691.8,2691.0,0.2]
["bitfinex","ETHUSD",1646415537138,1.53141784,2691.8,2691.0,0.2]
["bitfinex","ETHUSD",1646415537339,1.53141784,2691.8,2691.0,1.35411705]
["bitfinex","ETHUSD",1646415537340,2.46108784,2691.8,2691.0,1.35411705]
["bitfinex","ETHUSD",1646415537980,2.4592341,2691.8,2691.0,1.35411705]
["bitfinex","ETHUSD",1646415538180,2.46108784,2691.8,2691.0,1.35411705]
["bitfinex","ETHUSD",1646415538582,2.46108784,2691.8,2691.0,0.2]
["bitfinex","ETHUSD",1646415538883,0.9298235,2691.5,2691.0,0.2]
["bitfinex","ETHUSD",1646415539083,0.27641535,2691.3,2691.0,0.2]
["bitfinex","ETHUSD",1646415539287,6.439,2691.2,2691.0,0.2]
["bitfinex","ETHUSD",1646415539482,4.42998,2691.1,2691.0,0.2]
["bitfinex","ETHUSD",1646415539683,0.92998,2691.1,2691.0,0.2]
["bitfinex","ETHUSD",1646415539887,1.3,2691.1,2691.0,0.2]
["bitfinex","ETHUSD",1646415540084,0.3,2691.1,2691.0,0.2]
["bitfinex","ETHUSD",1646415540281,0.739,2691.2,2691.0,0.2]
["bitfinex","ETHUSD",1646415541184,1.72632647,2691.2,2691.0,0.2]
["bitfinex","ETHUSD",1646415541385,0.739,2691.2,2691.0,0.2]
["bitfinex","ETHUSD",1646415541585,0.3,2691.2,2691.0,0.2]
["bitfinex","ETHUSD",1646415542437,0.3,2691.2,2691.1,1.05701568]
["bitfinex","ETHUSD",1646415543239,0.3,2691.2,2691.0,0.2]
["bitfinex","ETHUSD",1646415544837,0.3,2691.2,2691.1,1.52311247]
["bitfinex","ETHUSD",1646415545483,0.3,2691.2,2691.1,2.47870183]
["bitfinex","ETHUSD",1646415545685,0.3,2691.2,2691.0,0.2]
["bitfinex","ETHUSD",1646415545887,3.8,2691.2,2691.0,0.2]
["bitfinex","ETHUSD",1646415546386,0.3,2691.2,2691.0,0.2]
["bitfinex","ETHUSD",1646415546587,3.8,2691.2,2691.0,0.2]
["bitfinex","ETHUSD",1646415546795,4.71900037,2691.2,2691.0,0.2]
["bitfinex","ETHUSD",1646415546988,6.57859377,2691.2,2691.0,0.2]
["bitfinex","ETHUSD",1646415547885,3.5,2691.1,2691.0,0.2]
["bitfinex","ETHUSD",1646415548085,3.939,2691.1,2691.0,0.2]
["bitfinex","ETHUSD",1646415548285,4.939,2691.1,2691.0,0.2]
["bitfinex","ETHUSD",1646415548484,1.439,2691.1,2691.0,0.2]
["bitfinex","ETHUSD",1646415548885,0.439,2691.1,2691.0,0.2]
["bitfinex","ETHUSD",1646415550540,0.3,2691.2,2691.0,0.2]
["bitfinex","ETHUSD",1646415551139,0.57641535,2691.3,2691.0,0.2]
["bitfinex","ETHUSD",1646415551340,0.57641535,2691.3,2691.1,1.03180789]
["bitfinex","ETHUSD",1646415551543,0.27641535,2691.3,2691.1,1.03180789]
["bitfinex","ETHUSD",1646415551739,0.27641535,2691.3,2691.0,0.2]
["bitfinex","ETHUSD",1646415552741,0.57641535,2691.3,2691.1,0.97406322]
["bitfinex","ETHUSD",1646415552982,0.57641535,2691.3,2691.0,0.2]
["bitfinex","ETHUSD",1646415557758,0.27641535,2691.3,2691.0,0.2]
["bitfinex","ETHUSD",1646415557957,0.27641535,2691.3,2691.1,1.52312334]
["bitfinex","ETHUSD",1646415558159,0.23764451,2691.7,2691.1,1.52312334]
["bitfinex","ETHUSD",1646415558358,0.23764451,2691.7,2691.6,0.99199014]
["bitfinex","ETHUSD",1646415559358,0.23764451,2691.7,2691.0,0.20096]
["bitfinex","ETHUSD",1646415559558,0.23764451,2691.7,2691.1,1.52299114]
["bitfinex","ETHUSD",1646415560260,0.23764451,2691.7,2691.1,1.89559114]
["bitfinex","ETHUSD",1646415560491,0.30382508,2691.8,2691.3,0.3726]
["bitfinex","ETHUSD",1646415560492,0.00382508,2691.8,2691.3,0.3726]
["bitfinex","ETHUSD",1646415560693,0.00382508,2691.8,2691.4,1.89559114]
["bitfinex","ETHUSD",1646415560890,0.2340076,2692.1,2691.5,1.52299114]
["bitfinex","ETHUSD",1646415561088,0.25096,2692.2,2691.5,1.52299114]
["bitfinex","ETHUSD",1646415561089,0.25,2692.2,2691.5,1.52299114]
["bitfinex","ETHUSD",1646415561289,0.00382522,2691.8,2691.5,1.52299114]
["bitfinex","ETHUSD",1646415561491,0.00382522,2691.8,2691.5,1.89559114]
["bitfinex","ETHUSD",1646415561688,0.00382522,2691.8,2691.6,1.89559114]
["bitfinex","ETHUSD",1646415561889,0.00382522,2691.8,2691.7,1.52273746]
["bitfinex","ETHUSD",1646415562090,0.00096,2692.7,2691.6,0.3726]
["bitfinex","ETHUSD",1646415562292,0.24931297,2692.3,2691.4,0.3726]
["bitfinex","ETHUSD",1646415562495,0.9292599,2692.5,2691.3,6.6483]
["bitfinex","ETHUSD",1646415562496,0.00382533,2691.8,2691.5,1.52277946]
["bitfinex","ETHUSD",1646415562691,0.00382533,2691.8,2691.7,1.23260931]
["bitfinex","ETHUSD",1646415563294,3.50096,2692.6,2691.7,1.23260931]
["bitfinex","ETHUSD",1646415563492,0.00096,2692.6,2691.7,1.23260931]
["bitfinex","ETHUSD",1646415563694,0.00382529,2691.9,2691.7,1.23260931]
["bitfinex","ETHUSD",1646415564247,0.00382529,2691.9,2691.3,5.6483]
["bitfinex","ETHUSD",1646415564439,0.2142774,2692.0,2691.4,1.52288853]
["bitfinex","ETHUSD",1646415564839,0.00382525,2691.9,2691.4,1.52288853]
["bitfinex","ETHUSD",1646415565240,0.00382525,2691.9,2691.1,5.78558]
["bitfinex","ETHUSD",1646415565441,0.00382525,2691.9,2691.2,1.52288674]
["bitfinex","ETHUSD",1646415565639,0.2142774,2692.0,2691.2,1.52288674]
["bitfinex","ETHUSD",1646415566041,0.00382517,2691.8,2691.2,1.52288674]
["bitfinex","ETHUSD",1646415566241,0.00382517,2691.8,2691.6,0.91880562]
["bitfinex","ETHUSD",1646415566841,0.2142774,2692.0,2691.6,0.91880562]
["bitfinex","ETHUSD",1646415567247,0.00382531,2691.8,2691.6,0.91880562]
["bitfinex","ETHUSD",1646415567548,0.00382531,2691.8,2691.7,1.52268886]
["bitfinex","ETHUSD",1646415567744,0.01625894,2692.2,2691.8,0.00765062]
["bitfinex","ETHUSD",1646415567745,0.2244535,2691.9,2691.8,0.00765062]
["bitfinex","ETHUSD",1646415567990,0.01529894,2692.2,2691.8,1.53033948]
["bitfinex","ETHUSD",1646415568190,0.00096,2692.4,2692.1,1.12818023]
["bitfinex","ETHUSD",1646415568390,0.25674202,2692.5,2691.8,0.00765062]
["bitfinex","ETHUSD",1646415568992,0.44244202,2692.5,2691.8,0.00765062]
["bitfinex","ETHUSD",1646415569791,1.67176912,2692.5,2691.8,0.00765062]
["bitfinex","ETHUSD",1646415569989,1.97176912,2692.5,2691.8,0.00765062]
["bitfinex","ETHUSD",1646415570195,1.67176912,2692.5,2691.8,0.00765062]
["bitfinex","ETHUSD",1646415570592,3.5,2692.4,2691.8,0.00765062]
["bitfinex","ETHUSD",1646415570792,1.0,2692.4,2691.8,0.00765062]
["bitfinex","ETHUSD",1646415570992,1.8590001,2692.3,2691.8,0.00765062]
["bitfinex","ETHUSD",1646415571191,0.26781919,2692.1,2691.8,0.00765062]
["bitfinex","ETHUSD",1646415571491,0.27625413,2692.0,2691.8,0.00765062]
["bitfinex","ETHUSD",1646415572745,1.20575063,2692.0,2691.8,0.00765062]
["bitfinex","ETHUSD",1646415572939,0.22035846,2691.9,2691.8,0.00765062]
["bitfinex","ETHUSD",1646415573140,0.52035846,2691.9,2691.8,0.00765062]
["bitfinex","ETHUSD",1646415573337,0.3,2691.9,2691.8,0.00765062]
["bitfinex","ETHUSD",1646415577291,0.25,2691.9,2691.8,0.00765062]
["bitfinex","ETHUSD",1646415577893,0.9294965,2692.0,2691.8,0.00765062]
["bitfinex","ETHUSD",1646415578092,0.93353265,2692.0,2691.8,0.00765062]
["bitfinex","ETHUSD",1646415578892,0.00096,2692.3,2691.8,0.00765062]
["bitfinex","ETHUSD",1646415579094,0.00096,2692.5,2691.9,1.20770524]
["bitfinex","ETHUSD",1646415579346,0.00403611,2692.0,2691.9,1.20770524]
["bitfinex","ETHUSD",1646415579547,0.00403611,2692.0,2691.9,2.73026875]
["bitfinex","ETHUSD",1646415579744,0.00403611,2692.0,2691.9,4.10286875]
["bitfinex","ETHUSD",1646415580146,0.00096,2692.6,2691.9,3.73026875]
["bitfinex","ETHUSD",1646415580345,0.00207807,2692.1,2691.9,4.06582524]
["bitfinex","ETHUSD",1646415580751,0.00207807,2692.1,2691.5,4.08955062]
["bitfinex","ETHUSD",1646415580949,0.00207807,2692.1,2691.5,2.8542]
["bitfinex","ETHUSD",1646415581347,0.00207807,2692.1,2691.2,1.2276]
["bitfinex","ETHUSD",1646415581348,0.53936313,2692.1,2691.2,1.2276]
["bitfinex","ETHUSD",1646415581546,0.84144108,2692.1,2691.1,2.92806]
["bitfinex","ETHUSD",1646415581747,0.84144108,2692.1,2691.2,1.52298229]
["bitfinex","ETHUSD",1646415581945,1.95674108,2692.1,2691.5,1.01674302]
["bitfinex","ETHUSD",1646415582145,1.95674108,2692.1,2691.1,2.92806]
["bitfinex","ETHUSD",1646415582348,1.95674108,2692.1,2691.2,1.52306364]
["bitfinex","ETHUSD",1646415582546,1.95466313,2692.1,2691.2,1.52306364]
["bitfinex","ETHUSD",1646415582987,1.95674093,2692.1,2691.2,1.52306364]
["bitfinex","ETHUSD",1646415583189,2.88616293,2692.1,2691.2,1.52306364]
["bitfinex","ETHUSD",1646415583386,1.02815654,2691.8,2691.2,1.52306364]
["bitfinex","ETHUSD",1646415583589,0.3,2691.8,2691.2,1.52306364]
["bitfinex","ETHUSD",1646415584589,0.99101904,2691.7,2691.2,1.52306364]
["bitfinex","ETHUSD",1646415584788,0.26029607,2691.6,2691.2,1.52306364]
["bitfinex","ETHUSD",1646415585390,0.56029607,2691.6,2691.2,1.52306364]
["bitfinex","ETHUSD",1646415585588,0.2257859,2691.5,2691.2,1.52306364]
["bitfinex","ETHUSD",1646415585990,2.7887879,2691.8,2691.2,1.52306364]
["bitfinex","ETHUSD",1646415585991,0.22362559,2691.6,2691.2,1.52306364]
["bitfinex","ETHUSD",1646415586757,0.25428169,2692.1,2691.2,1.52306364]
["bitfinex","ETHUSD",1646415586942,0.25428169,2692.1,2691.4,0.9292]
["bitfinex","ETHUSD",1646415587141,0.25428169,2692.1,2691.5,4.96206364]
["bitfinex","ETHUSD",1646415587142,0.02841655,2692.1,2691.5,4.96206364]
["bitfinex","ETHUSD",1646415587339,0.02841655,2692.1,2691.6,6.15908217]
["bitfinex","ETHUSD",1646415587340,0.00428169,2692.1,2691.6,6.15908217]
["bitfinex","ETHUSD",1646415587541,0.00207523,2692.1,2691.7,1.52306364]
["bitfinex","ETHUSD",1646415587744,0.00207523,2692.1,2691.9,1.20537136]
["bitfinex","ETHUSD",1646415587941,0.00207523,2692.1,2691.4,4.26341853]
["bitfinex","ETHUSD",1646415588344,0.52123184,2692.1,2691.4,4.26341853]
["bitfinex","ETHUSD",1646415588540,0.81915661,2692.1,2691.4,4.26341853]
["bitfinex","ETHUSD",1646415588741,0.82318364,2692.1,2691.4,4.26341853]
["bitfinex","ETHUSD",1646415588943,0.82318364,2692.1,2691.4,5.3938141]
["bitfinex","ETHUSD",1646415588944,1.13420097,2692.0,2691.4,5.3938141]
["bitfinex","ETHUSD",1646415589141,0.82318364,2692.1,2691.5,4.26341853]
["bitfinex","ETHUSD",1646415589341,1.75257644,2692.1,2691.5,4.26341853]
["bitfinex","ETHUSD",1646415589542,1.12318364,2692.1,2691.4,1.13039557]
["bitfinex","ETHUSD",1646415589743,1.11915661,2692.1,2691.4,1.13039557]
["bitfinex","ETHUSD",1646415589942,0.82318368,2692.1,2691.4,1.13039557]
["bitfinex","ETHUSD",1646415590342,0.52318368,2692.1,2691.4,1.13039557]
["bitfinex","ETHUSD",1646415590584,0.52318368,2692.1,2691.5,1.52293165]
["bitfinex","ETHUSD",1646415591090,0.51915661,2692.1,2691.5,1.52293165]
["bitfinex","ETHUSD",1646415591284,0.52318368,2692.1,2691.5,1.52293165]
["bitfinex","ETHUSD",1646415591686,0.82318368,2692.1,2691.6,0.92922]
["bitfinex","ETHUSD",1646415591885,0.82318368,2692.1,2691.7,1.52293165]
["bitfinex","ETHUSD",1646415592285,0.81915661,2692.1,2691.7,1.52293165]
["bitfinex","ETHUSD",1646415592485,0.82324671,2692.1,2691.7,1.52293165]
["bitfinex","ETHUSD",1646415593288,0.81915661,2692.1,2691.7,1.52293165]
["bitfinex","ETHUSD",1646415593691,0.00409013,2692.1,2691.7,1.89553165]
["bitfinex","ETHUSD",1646415593888,0.00096,2692.6,2692.2,0.00818025]
["bitfinex","ETHUSD",1646415594087,0.80201553,2692.7,2692.3,1.52255415]
["bitfinex","ETHUSD",1646415594347,0.80201553,2692.7,2692.4,1.23662392]
["bitfinex","ETHUSD",1646415594546,0.78565826,2692.7,2692.4,1.23662392]
["bitfinex","ETHUSD",1646415594941,0.78565826,2692.7,2692.4,1.60922392]
["bitfinex","ETHUSD",1646415595142,0.78565826,2692.7,2692.4,1.23662392]
["bitfinex","ETHUSD",1646415595343,0.78565826,2692.7,2692.2,1.86921482]
["bitfinex","ETHUSD",1646415595542,0.78565826,2692.7,2692.3,1.52247877]
["bitfinex","ETHUSD",1646415595742,1.08565826,2692.7,2692.3,1.52247877]
["bitfinex","ETHUSD",1646415595944,0.21448183,2692.5,2692.2,0.01140482]
["bitfinex","ETHUSD",1646415597146,0.16448183,2692.5,2692.2,0.01140482]
["bitfinex","ETHUSD",1646415597546,0.16448183,2692.5,2692.2,0.00818025]
["bitfinex","ETHUSD",1646415597989,0.16448183,2692.5,2692.2,1.07583163]
["bitfinex","ETHUSD",1646415598494,0.16852167,2692.5,2692.2,1.07583163]
["bitfinex","ETHUSD",1646415598893,0.16852167,2692.5,2692.3,1.52241844]
["bitfinex","ETHUSD",1646415599093,0.00403984,2692.5,2692.3,1.52241844]
["bitfinex","ETHUSD",1646415599292,0.72426178,2692.7,2692.3,1.52241844]
["bitfinex","ETHUSD",1646415599693,0.004113,2692.5,2692.3,1.52241844]
["bitfinex","ETHUSD",1646415599892,0.004113,2692.5,2692.3,2.45139844]
["bitfinex","ETHUSD",1646415600091,0.004113,2692.5,2692.4,1.52241844]
["bitfinex","ETHUSD",1646415600294,0.22127575,2692.5,2692.3,0.92898]
["bitfinex","ETHUSD",1646415600497,0.21716275,2692.5,2692.4,1.52244953]
["bitfinex","ETHUSD",1646415600894,0.00096,2693.1,2692.4,1.52244953]
["bitfinex","ETHUSD",1646415600895,0.00411296,2692.6,2692.4,1.52244953]
["bitfinex","ETHUSD",1646415601847,0.00096,2693.0,2692.4,1.52244953]
["bitfinex","ETHUSD",1646415602046,0.00411292,2692.6,2692.5,0.92887]
["bitfinex","ETHUSD",1646415602244,0.00411292,2692.6,2692.5,2.45131953]
["bitfinex","ETHUSD",1646415603042,0.00096,2693.0,2692.5,2.45131953]
["bitfinex","ETHUSD",1646415603244,0.23265901,2693.1,2692.8,0.99152879]
["bitfinex","ETHUSD",1646415603443,0.23265901,2693.1,2692.2,1.86595025]
["bitfinex","ETHUSD",1646415603645,4.9291366,2693.0,2692.0,0.45487692]
["bitfinex","ETHUSD",1646415603848,4.9291366,2693.0,2691.9,3.021]
["bitfinex","ETHUSD",1646415603849,3.5,2692.9,2691.9,3.021]
["bitfinex","ETHUSD",1646415604044,0.00096,2692.8,2691.9,3.021]
["bitfinex","ETHUSD",1646415604247,0.1857,2692.7,2691.9,3.021]
["bitfinex","ETHUSD",1646415604444,0.25589516,2692.4,2691.9,3.021]
["bitfinex","ETHUSD",1646415604645,0.23797016,2692.3,2691.7,2.9947]
["bitfinex","ETHUSD",1646415604845,0.23797016,2692.3,2691.7,0.92918]
["bitfinex","ETHUSD",1646415605695,0.00404338,2692.2,2691.7,0.92918]
["bitfinex","ETHUSD",1646415605993,0.00404338,2692.2,2691.9,2.23053]
["bitfinex","ETHUSD",1646415606192,0.00404338,2692.2,2691.9,1.85793]
["bitfinex","ETHUSD",1646415606593,0.23797016,2692.3,2691.9,1.85793]
["bitfinex","ETHUSD",1646415606803,0.3,2692.4,2691.8,1.92895]
["bitfinex","ETHUSD",1646415606993,0.00404342,2692.2,2691.8,0.92895]
["bitfinex","ETHUSD",1646415607394,0.00404342,2692.2,2691.6,1.1419]
["bitfinex","ETHUSD",1646415607594,0.00404342,2692.2,2691.5,1.0]
["bitfinex","ETHUSD",1646415607793,0.00096,2692.3,2691.4,0.06202099]
["bitfinex","ETHUSD",1646415607994,1.01062802,2692.1,2691.5,1.22476443]
["bitfinex","ETHUSD",1646415608192,0.22812881,2692.0,2691.5,1.22476443]
["bitfinex","ETHUSD",1646415608393,0.22812881,2692.0,2691.5,2.15401443]
["bitfinex","ETHUSD",1646415608796,0.22812881,2692.0,2691.5,0.92925]
["bitfinex","ETHUSD",1646415609441,3.72812881,2692.0,2691.3,0.00404453]
["bitfinex","ETHUSD",1646415609639,0.23932548,2691.9,2691.3,0.00404453]
["bitfinex","ETHUSD",1646415609840,0.24612188,2691.7,2691.3,0.00404453]
["bitfinex","ETHUSD",1646415610037,1.10432512,2691.6,2691.3,0.00404453]
["bitfinex","ETHUSD",1646415610238,1.40432512,2691.6,2691.0,0.20096]
["bitfinex","ETHUSD",1646415610439,1.40432512,2691.6,2691.3,0.00404401]
["bitfinex","ETHUSD",1646415610639,0.3,2691.6,2691.3,0.00404401]
["bitfinex","ETHUSD",1646415610838,0.22217863,2691.5,2691.3,0.00404401]
["bitfinex","ETHUSD",1646415611540,0.22217863,2691.5,2691.0,0.20096]
["bitfinex","ETHUSD",1646415611744,0.22217863,2691.5,2691.3,0.00404405]
["bitfinex","ETHUSD",1646415612639,0.22217863,2691.5,2691.0,0.20096]
["bitfinex","ETHUSD",1646415612840,0.22217863,2691.5,2691.3,0.00404405]
["bitfinex","ETHUSD",1646415613889,0.22217863,2691.5,2691.0,1.13038]
["bitfinex","ETHUSD",1646415614092,0.9294378,2692.0,2691.6,1.04435725]
["bitfinex","ETHUSD",1646415614291,0.20293457,2692.0,2691.6,1.04435725]
["bitfinex","ETHUSD",1646415614493,0.2496595,2692.1,2691.6,1.04435725]
["bitfinex","ETHUSD",1646415614689,0.27049677,2692.1,2691.6,1.04435725]
["bitfinex","ETHUSD",1646415614890,0.00404264,2692.2,2691.6,1.04435725]
["bitfinex","ETHUSD",1646415615088,0.00096,2692.6,2691.6,1.04435725]
["bitfinex","ETHUSD",1646415615289,0.00207198,2692.2,2691.8,0.90668495]
["bitfinex","ETHUSD",1646415615489,0.00207198,2692.2,2691.7,0.92917]
["bitfinex","ETHUSD",1646415615690,0.00207198,2692.2,2691.6,1.04435725]
["bitfinex","ETHUSD",1646415616196,1.8585382,2692.6,2691.6,1.04435725]
["bitfinex","ETHUSD",1646415616197,2.0451982,2692.6,2691.6,1.04435725]
["bitfinex","ETHUSD",1646415616392,0.00207202,2692.2,2691.6,1.04435725]
["bitfinex","ETHUSD",1646415616842,1.08255633,2692.1,2691.6,1.04435725]
["bitfinex","ETHUSD",1646415617045,0.22458893,2692.0,2691.6,1.04435725]
["bitfinex","ETHUSD",1646415618441,0.23745814,2692.1,2691.6,1.04435725]
["bitfinex","ETHUSD",1646415618641,0.9293897,2692.0,2691.6,1.04435725]
["bitfinex","ETHUSD",1646415619041,3.5,2691.9,2691.6,1.04435725]
["bitfinex","ETHUSD",1646415619243,5.3590158,2691.9,2691.6,1.04435725]
["bitfinex","ETHUSD",1646415619439,0.25462755,2691.7,2691.6,1.04435725]
["bitfinex","ETHUSD",1646415620240,2.96725647,2691.8,2691.6,1.04435725]
["bitfinex","ETHUSD",1646415621287,2.66725647,2691.8,2691.6,1.04435725]
["bitfinex","ETHUSD",1646415621487,0.51991358,2691.8,2691.6,1.04435725]
["bitfinex","ETHUSD",1646415621794,0.18990942,2692.2,2691.6,1.04435725]
["bitfinex","ETHUSD",1646415621989,0.00420942,2692.2,2691.6,1.04435725]
["bitfinex","ETHUSD",1646415622389,0.25,2692.8,2692.2,0.92061782]
["bitfinex","ETHUSD",1646415622588,4.01387589,2693.2,2692.7,1.3623726]
["bitfinex","ETHUSD",1646415622791,4.01387589,2693.2,2692.8,3.50880629]
["bitfinex","ETHUSD",1646415622988,4.01387589,2693.2,2692.9,0.439]
["bitfinex","ETHUSD",1646415623187,0.0187186,2693.8,2692.9,0.439]
["bitfinex","ETHUSD",1646415623488,0.0187186,2693.8,2692.9,1.3676]
["bitfinex","ETHUSD",1646415623887,1.13850699,2693.4,2692.9,0.439]
["bitfinex","ETHUSD",1646415624088,0.0187186,2693.8,2692.8,0.00880629]
["bitfinex","ETHUSD",1646415624747,0.2043186,2693.8,2692.8,0.00880629]
["bitfinex","ETHUSD",1646415624948,0.0018401,2693.4,2692.8,0.00880629]
["bitfinex","ETHUSD",1646415625345,0.0018401,2693.4,2692.8,0.93762629]
["bitfinex","ETHUSD",1646415625749,1.02891871,2693.7,2693.1,0.91558636]
["bitfinex","ETHUSD",1646415625949,1.02795871,2693.7,2693.1,0.91558636]
["bitfinex","ETHUSD",1646415626146,0.00406136,2693.2,2693.1,0.91558636]
["bitfinex","ETHUSD",1646415626747,0.00406136,2693.2,2693.1,2.43754319]
["bitfinex","ETHUSD",1646415626947,0.00406136,2693.2,2693.1,0.91558636]
["bitfinex","ETHUSD",1646415627147,0.0196786,2693.8,2693.1,0.91558636]
["bitfinex","ETHUSD",1646415627349,0.00406132,2693.3,2693.1,0.91558636]
["bitfinex","ETHUSD",1646415628187,0.0196786,2693.8,2693.1,1.84429636]
["bitfinex","ETHUSD",1646415628589,0.00404962,2693.3,2693.1,1.84429636]
["bitfinex","ETHUSD",1646415629487,0.0196786,2693.8,2693.1,1.84429636]
["bitfinex","ETHUSD",1646415629688,0.00379715,2693.3,2693.1,0.91558636]
["bitfinex","ETHUSD",1646415630688,1.14991256,2693.8,2693.0,3.15733]
["bitfinex","ETHUSD",1646415630889,0.00379715,2693.3,2692.9,2.85733]
["bitfinex","ETHUSD",1646415631088,0.00379715,2693.3,2692.8,0.00880629]
["bitfinex","ETHUSD",1646415631758,0.00379715,2693.3,2692.9,0.91876416]
["bitfinex","ETHUSD",1646415631946,1.17121864,2693.5,2692.6,1.85763]
["bitfinex","ETHUSD",1646415632247,0.00380651,2693.2,2692.6,1.85763]
["bitfinex","ETHUSD",1646415632847,0.00380651,2693.2,2692.5,0.00380754]
["bitfinex","ETHUSD",1646415633150,0.00096,2693.4,2692.7,1.11093951]
["bitfinex","ETHUSD",1646415633350,0.00382406,2693.0,2692.8,3.5]
["bitfinex","ETHUSD",1646415633548,0.00382406,2693.0,2692.7,1.48353951]
["bitfinex","ETHUSD",1646415633549,0.00382406,2693.0,2692.7,1.92253951]
["bitfinex","ETHUSD",1646415633749,0.00382406,2693.0,2692.8,1.52198772]
["bitfinex","ETHUSD",1646415633950,0.01529297,2693.6,2693.1,0.00764811]
["bitfinex","ETHUSD",1646415634149,0.01529297,2693.6,2693.2,1.12907653]
["bitfinex","ETHUSD",1646415634349,1.18411259,2693.8,2693.2,1.12907653]
["bitfinex","ETHUSD",1646415634549,0.23432649,2693.7,2693.1,0.30764811]
["bitfinex","ETHUSD",1646415634749,0.23432649,2693.7,2693.1,0.00764811]
["bitfinex","ETHUSD",1646415635061,0.25097484,2693.8,2693.1,0.00764811]
["bitfinex","ETHUSD",1646415635489,0.25097484,2693.8,2693.2,0.92867]
["bitfinex","ETHUSD",1646415635691,0.00182712,2693.6,2693.1,0.93638811]
["bitfinex","ETHUSD",1646415635891,0.00182712,2693.6,2693.2,0.99908586]
["bitfinex","ETHUSD",1646415636093,0.00182712,2693.6,2693.1,0.00764811]
["bitfinex","ETHUSD",1646415636292,0.24069198,2693.6,2693.1,0.00764811]
["bitfinex","ETHUSD",1646415636492,0.00182712,2693.6,2693.1,0.00764811]
["bitfinex","ETHUSD",1646415636695,0.23022326,2693.7,2693.1,0.00764811]
["bitfinex","ETHUSD",1646415636891,0.00406118,2693.5,2693.1,0.00764811]
["bitfinex","ETHUSD",1646415637893,0.23583307,2693.8,2693.1,0.00764811]
["bitfinex","ETHUSD",1646415638092,0.00406122,2693.4,2693.2,0.9287]
["bitfinex","ETHUSD",1646415639093,0.23583307,2693.8,2693.2,0.9287]
["bitfinex","ETHUSD",1646415639346,0.00405041,2693.4,2693.2,0.9287]
["bitfinex","ETHUSD",1646415639945,0.00405041,2693.4,2693.2,1.85738]
["bitfinex","ETHUSD",1646415640349,0.23583307,2693.8,2693.2,1.85738]
["bitfinex","ETHUSD",1646415640548,0.00405041,2693.4,2693.2,1.85738]
["bitfinex","ETHUSD",1646415641648,0.25203227,2693.8,2693.2,1.85738]
["bitfinex","ETHUSD",1646415641649,0.23583307,2693.8,2693.2,1.85738]
["bitfinex","ETHUSD",1646415641849,0.00397446,2693.4,2693.2,1.85738]
["bitfinex","ETHUSD",1646415642650,0.23583307,2693.8,2693.2,1.85738]
["bitfinex","ETHUSD",1646415643100,0.00397745,2693.4,2693.2,1.85738]
["bitfinex","ETHUSD",1646415643296,0.00397745,2693.4,2693.2,0.9287]
["bitfinex","ETHUSD",1646415643498,0.00397745,2693.4,2693.1,0.00764811]
["bitfinex","ETHUSD",1646415643900,0.22055377,2693.5,2693.1,0.00764811]
["bitfinex","ETHUSD",1646415644298,0.00397749,2693.4,2693.1,0.00764811]
["bitfinex","ETHUSD",1646415645101,0.00397749,2693.4,2692.2,6.5397]
["bitfinex","ETHUSD",1646415645102,6.72055377,2693.5,2692.2,2.8542]
["bitfinex","ETHUSD",1646415645307,6.72055377,2693.5,2692.6,0.00380658]
["bitfinex","ETHUSD",1646415645308,0.01219379,2693.3,2692.6,0.00380658]
["bitfinex","ETHUSD",1646415645507,0.9292865,2693.0,2692.6,0.00380658]
["bitfinex","ETHUSD",1646415645702,1.05937689,2692.7,2692.6,0.00380658]
["bitfinex","ETHUSD",1646415645901,4.55937689,2692.7,2692.6,0.00380658]
["bitfinex","ETHUSD",1646415646103,1.05937689,2692.7,2692.6,0.00380658]
["bitfinex","ETHUSD",1646415646403,0.21658584,2692.4,2691.6,1.04435725]
["bitfinex","ETHUSD",1646415646602,0.23592885,2692.3,2691.6,1.04435725]
["bitfinex","ETHUSD",1646415646870,0.9294825,2692.1,2691.6,1.04435725]
["bitfinex","ETHUSD",1646415647157,0.27327596,2692.0,2691.6,1.04435725]
["bitfinex","ETHUSD",1646415647358,1.20034709,2691.9,2691.6,1.04435725]
["bitfinex","ETHUSD",1646415647558,3.5,2691.8,2691.6,1.04435725]
["bitfinex","ETHUSD",1646415647957,3.5,2691.8,2691.7,0.003807]
["bitfinex","ETHUSD",1646415648162,5.5,2691.6,2691.2,0.00096]
["bitfinex","ETHUSD",1646415648360,4.64487353,2691.5,2691.0,0.2]
["bitfinex","ETHUSD",1646415648557,0.92987,2691.4,2691.0,0.2]
["bitfinex","ETHUSD",1646415648757,3.5,2691.3,2691.0,0.2]
["bitfinex","ETHUSD",1646415649158,3.5,2691.3,2690.2,0.18666]
["bitfinex","ETHUSD",1646415649359,3.5,2691.3,2690.1,2.7917]
["bitfinex","ETHUSD",1646415649360,4.5,2691.3,2690.3,0.00096]
["bitfinex","ETHUSD",1646415649558,2.05395211,2691.2,2690.3,0.00096]
["bitfinex","ETHUSD",1646415649760,3.76759625,2691.1,2690.1,0.00096]
["bitfinex","ETHUSD",1646415649962,4.06774997,2691.1,2690.1,0.00096]
["bitfinex","ETHUSD",1646415650157,5.06774997,2691.1,2690.1,0.00096]
["bitfinex","ETHUSD",1646415650593,0.93002,2691.0,2690.1,0.00096]
["bitfinex","ETHUSD",1646415650798,3.5,2690.9,2690.1,0.00096]
["bitfinex","ETHUSD",1646415650993,3.5,2690.9,2690.1,1.52313757]
["bitfinex","ETHUSD",1646415650994,1.05646089,2690.6,2690.1,1.52313757]
["bitfinex","ETHUSD",1646415651195,3.5,2690.5,2690.1,0.00096]
["bitfinex","ETHUSD",1646415651393,1.05646089,2690.6,2690.0,2.8]
["bitfinex","ETHUSD",1646415651595,0.23014916,2690.5,2690.0,2.8]
["bitfinex","ETHUSD",1646415652595,0.23014916,2690.5,2690.1,0.00406223]
["bitfinex","ETHUSD",1646415652997,1.36914,2690.9,2690.1,0.00406223]
["bitfinex","ETHUSD",1646415652998,8.97449137,2693.1,2690.4,0.0120596]
["bitfinex","ETHUSD",1646415653196,4.98164882,2693.3,2693.0,3.0]
["bitfinex","ETHUSD",1646415653197,0.01622998,2693.3,2693.0,3.0]
["bitfinex","ETHUSD",1646415653404,0.01622998,2693.3,2693.2,3.0]
["bitfinex","ETHUSD",1646415653596,0.01622998,2693.3,2693.0,0.01287153]
["bitfinex","ETHUSD",1646415653795,4.27027161,2693.8,2692.8,0.439]
["bitfinex","ETHUSD",1646415653998,3.9251617,2693.3,2692.8,2.29709]
["bitfinex","ETHUSD",1646415654246,0.24423505,2693.2,2692.8,2.29709]
["bitfinex","ETHUSD",1646415655044,0.24423505,2693.2,2692.8,4.15488]
["bitfinex","ETHUSD",1646415655250,0.24423505,2693.2,2692.7,1.8578]
["bitfinex","ETHUSD",1646415655446,0.24423505,2693.2,2692.2,0.08564043]
["bitfinex","ETHUSD",1646415655646,0.24423505,2693.2,2692.6,0.92925]
["bitfinex","ETHUSD",1646415656051,0.24423505,2693.2,2691.9,1.85847]
["bitfinex","ETHUSD",1646415656052,1.08804854,2692.1,2691.9,1.85847]
["bitfinex","ETHUSD",1646415656251,0.1857,2693.1,2691.8,2.43570313]
["bitfinex","ETHUSD",1646415656446,0.00427748,2693.0,2692.4,0.00427851]
["bitfinex","ETHUSD",1646415656746,0.39430143,2692.9,2692.4,0.00427851]
["bitfinex","ETHUSD",1646415656946,0.1855,2692.9,2692.4,0.00427851]
["bitfinex","ETHUSD",1646415657146,1.04890058,2692.8,2692.4,0.00427851]
["bitfinex","ETHUSD",1646415657346,0.43271383,2692.7,2691.6,0.92232163]
["bitfinex","ETHUSD",1646415657545,0.43367383,2692.7,2692.4,0.00427832]
["bitfinex","ETHUSD",1646415657748,0.43271383,2692.7,2692.4,0.00427832]
["bitfinex","ETHUSD",1646415658598,0.92056006,2692.1,2691.9,1.85872]
["bitfinex","ETHUSD",1646415658793,0.13646,2692.8,2692.4,0.00427825]
["bitfinex","ETHUSD",1646415658993,0.9294943,2692.7,2692.4,0.00427825]
["bitfinex","ETHUSD",1646415660098,1.16900642,2692.6,2692.4,0.00427825]
["bitfinex","ETHUSD",1646415660898,1.16900642,2692.6,2691.9,0.92946]
["bitfinex","ETHUSD",1646415661104,1.07651696,2692.1,2691.9,0.92946]
["bitfinex","ETHUSD",1646415661764,0.9294943,2692.7,2691.9,0.92946]
["bitfinex","ETHUSD",1646415662263,0.9294943,2692.7,2692.2,0.004134]
["bitfinex","ETHUSD",1646415662866,0.9965344,2692.6,2692.2,0.004134]
["bitfinex","ETHUSD",1646415663064,0.13742,2692.8,2692.2,0.004134]
["bitfinex","ETHUSD",1646415663465,0.00096,2692.8,2692.1,0.9294]
["bitfinex","ETHUSD",1646415663668,0.2541329,2692.9,2692.3,0.00413392]
["bitfinex","ETHUSD",1646415663868,0.00096,2692.8,2692.3,0.00413392]
["bitfinex","ETHUSD",1646415664064,0.0041329,2692.9,2692.3,0.00413392]
["bitfinex","ETHUSD",1646415664265,0.00268096,2692.9,2692.3,0.00413392]
["bitfinex","ETHUSD",1646415664464,0.00096,2693.1,2692.1,0.9294]
["bitfinex","ETHUSD",1646415665509,0.94697941,2693.0,2692.4,1.10313024]
["bitfinex","ETHUSD",1646415665794,0.94697941,2693.0,2692.1,0.9294]
["bitfinex","ETHUSD",1646415665994,0.94793941,2693.0,2692.1,0.9294]
["bitfinex","ETHUSD",1646415666395,0.94697941,2693.0,2692.1,0.9294]
["bitfinex","ETHUSD",1646415667395,1.24697941,2693.0,2692.0,1.85867]
["bitfinex","ETHUSD",1646415667599,0.00096,2692.9,2692.0,1.85867]
["bitfinex","ETHUSD",1646415668398,0.18666,2692.9,2692.3,0.00427828]
["bitfinex","ETHUSD",1646415668603,0.94638584,2692.8,2692.3,0.00427828]
["bitfinex","ETHUSD",1646415668803,1.24638584,2692.8,2692.3,0.00427828]
["bitfinex","ETHUSD",1646415668998,0.1855,2692.7,2692.3,0.00427828]
["bitfinex","ETHUSD",1646415669252,4.11503,2692.7,2692.3,0.00427828]
["bitfinex","ETHUSD",1646415669454,4.859175,2692.6,2691.5,2.48483558]
["bitfinex","ETHUSD",1646415669652,1.1857,2692.5,2692.4,0.00427824]
["bitfinex","ETHUSD",1646415669852,4.1857,2692.5,2692.4,0.00427824]
["bitfinex","ETHUSD",1646415670355,6.11531,2692.5,2692.4,0.00427824]
["bitfinex","ETHUSD",1646415670554,6.5,2692.4,2691.1,0.00096]
["bitfinex","ETHUSD",1646415670757,3.0,2691.6,2691.1,0.00096]
["bitfinex","ETHUSD",1646415670955,3.0,2691.6,2690.7,0.00096]
["bitfinex","ETHUSD",1646415671159,1.1857,2691.5,2690.7,0.00096]
["bitfinex","ETHUSD",1646415671360,2.81892912,2691.5,2690.7,0.00096]
["bitfinex","ETHUSD",1646415671554,0.93006,2691.3,2690.7,0.00096]
["bitfinex","ETHUSD",1646415671754,0.23017822,2691.2,2690.5,2.43581558]
["bitfinex","ETHUSD",1646415671955,1.18380243,2690.8,2690.5,2.43581558]
["bitfinex","ETHUSD",1646415672154,0.22697234,2690.7,2690.5,2.43581558]
["bitfinex","ETHUSD",1646415672356,0.22697234,2690.7,2690.2,0.00096]
["bitfinex","ETHUSD",1646415672553,0.22697234,2690.7,2690.1,1.04088313]
["bitfinex","ETHUSD",1646415672758,0.22697234,2690.7,2690.0,1.30096]
["bitfinex","ETHUSD",1646415673194,0.22697234,2690.7,2690.3,0.00426713]
["bitfinex","ETHUSD",1646415674196,0.22697234,2690.7,2690.1,0.00096]
["bitfinex","ETHUSD",1646415674394,0.22697234,2690.7,2690.4,0.00426705]
["bitfinex","ETHUSD",1646415675396,0.22697234,2690.7,2690.1,0.00096]
["bitfinex","ETHUSD",1646415675594,0.22697234,2690.7,2690.4,0.00426701]
["bitfinex","ETHUSD",1646415676599,0.22697234,2690.7,2690.1,0.00096]
["bitfinex","ETHUSD",1646415676847,0.22697234,2690.7,2690.4,0.00426701]
["bitfinex","ETHUSD",1646415677447,0.1857,2691.1,2690.7,0.45394467]
["bitfinex","ETHUSD",1646415677645,0.25,2691.4,2690.7,0.45394467]
["bitfinex","ETHUSD",1646415677845,1.76689608,2691.5,2690.8,1.30224]
["bitfinex","ETHUSD",1646415678043,1.76689608,2691.5,2690.8,1.3032]
["bitfinex","ETHUSD",1646415678644,1.76689608,2691.5,2690.9,0.89661037]
["bitfinex","ETHUSD",1646415679151,1.76689608,2691.5,2691.0,0.00413853]
["bitfinex","ETHUSD",1646415679746,0.25086695,2691.3,2691.0,0.00413853]
["bitfinex","ETHUSD",1646415680145,0.25086695,2691.3,2690.9,0.89661037]
["bitfinex","ETHUSD",1646415680348,0.25086695,2691.3,2691.0,0.00413853]
["bitfinex","ETHUSD",1646415681209,6.3879,2692.1,2691.0,2.23573853]
["bitfinex","ETHUSD",1646415681210,0.20564045,2692.0,2691.0,2.23573853]
["bitfinex","ETHUSD",1646415681504,1.11959656,2691.9,2691.3,0.92938]
["bitfinex","ETHUSD",1646415681903,0.20564045,2692.0,2691.3,0.92938]
["bitfinex","ETHUSD",1646415682507,0.20564045,2692.0,2691.4,0.3726]
["bitfinex","ETHUSD",1646415682805,0.20564045,2692.0,2691.6,0.92931]
["bitfinex","ETHUSD",1646415684004,0.20564045,2692.0,2691.7,0.00402106]
["bitfinex","ETHUSD",1646415685071,0.20564045,2692.0,2691.3,0.3726]
["bitfinex","ETHUSD",1646415685072,0.20564045,2692.0,2691.3,1.3726]
["bitfinex","ETHUSD",1646415685262,0.20564045,2692.0,2691.7,0.00402875]
["bitfinex","ETHUSD",1646415686166,1.1026284,2691.8,2691.1,1.2048588]
["bitfinex","ETHUSD",1646415686363,1.4026284,2691.8,2691.1,1.2048588]
["bitfinex","ETHUSD",1646415686563,1.4026284,2691.8,2691.7,0.00402875]
["bitfinex","ETHUSD",1646415687364,1.4026284,2691.8,2691.0,0.00096]
["bitfinex","ETHUSD",1646415687668,1.4026284,2691.8,2690.8,1.0132297]
["bitfinex","ETHUSD",1646415687862,1.4026284,2691.8,2691.6,0.00402883]
["bitfinex","ETHUSD",1646415688499,1.4026284,2691.8,2690.8,1.0132297]
["bitfinex","ETHUSD",1646415688698,1.4026284,2691.8,2690.8,1.3858297]
["bitfinex","ETHUSD",1646415688899,1.4026284,2691.8,2691.6,0.00402821]
["bitfinex","ETHUSD",1646415689798,1.4026284,2691.8,2691.0,0.00096]
["bitfinex","ETHUSD",1646415690000,1.4026284,2691.8,2691.6,0.00402821]
["bitfinex","ETHUSD",1646415691001,1.4026284,2691.8,2691.0,0.00096]
["bitfinex","ETHUSD",1646415691202,1.4026284,2691.8,2691.6,0.00398234]
["bitfinex","ETHUSD",1646415692161,1.4026284,2691.8,2690.8,1.18657801]
["bitfinex","ETHUSD",1646415692461,1.4026284,2691.8,2691.6,0.00398241]
["bitfinex","ETHUSD",1646415693362,1.4026284,2691.8,2690.8,0.00096]
["bitfinex","ETHUSD",1646415693561,1.4026284,2691.8,2691.6,0.00398241]
["bitfinex","ETHUSD",1646415694566,1.4026284,2691.8,2690.8,0.00096]
["bitfinex","ETHUSD",1646415694862,0.22440111,2691.2,2690.8,0.00096]
["bitfinex","ETHUSD",1646415695063,1.51888698,2691.2,2690.7,0.45394467]
["bitfinex","ETHUSD",1646415695263,0.20646101,2691.1,2690.7,0.45394467]
["bitfinex","ETHUSD",1646415695509,1.13644101,2691.1,2690.7,0.45394467]
["bitfinex","ETHUSD",1646415695896,1.73644101,2691.1,2690.7,0.45394467]
["bitfinex","ETHUSD",1646415696107,1.73644101,2691.1,2690.8,0.00403037]
["bitfinex","ETHUSD",1646415696297,2.66642101,2691.1,2690.8,0.00403037]
["bitfinex","ETHUSD",1646415696897,2.66642101,2691.1,2690.7,0.45394467]
["bitfinex","ETHUSD",1646415697100,0.9276826,2690.8,2690.7,0.45394467]
["bitfinex","ETHUSD",1646415697298,1.2276826,2690.8,2690.7,0.45394467]
["bitfinex","ETHUSD",1646415698600,1.2276826,2690.8,2690.7,0.34592267]
["bitfinex","ETHUSD",1646415700548,0.3,2690.8,2690.7,0.34592267]
["bitfinex","ETHUSD",1646415700749,1.51888698,2691.2,2690.7,0.34592267]
["bitfinex","ETHUSD",1646415700750,1.70458698,2691.2,2690.7,0.34592267]
["bitfinex","ETHUSD",1646415701149,2.00458698,2691.2,2690.7,0.34592267]
["bitfinex","ETHUSD",1646415701349,2.00458698,2691.2,2690.7,0.29592267]
["bitfinex","ETHUSD",1646415701552,1.81888698,2691.2,2690.7,0.29592267]
["bitfinex","ETHUSD",1646415701948,2.77980374,2691.2,2690.8,1.52307881]
["bitfinex","ETHUSD",1646415702148,2.77980374,2691.2,2690.8,1.52711059]
["bitfinex","ETHUSD",1646415702352,1.51888698,2691.2,2690.8,1.52711059]
["bitfinex","ETHUSD",1646415703020,1.51888698,2691.2,2690.8,1.52307881]
["bitfinex","ETHUSD",1646415703309,1.51888698,2691.2,2690.9,0.00402863]
["bitfinex","ETHUSD",1646415703607,1.29065906,2691.1,2690.9,0.00402863]
["bitfinex","ETHUSD",1646415704208,0.3,2691.1,2690.7,0.29592267]
["bitfinex","ETHUSD",1646415704407,0.3,2691.1,2690.9,0.00402863]
["bitfinex","ETHUSD",1646415704607,1.51888698,2691.2,2690.9,0.00402863]
["bitfinex","ETHUSD",1646415704608,1.81888698,2691.2,2690.9,0.00402863]
["bitfinex","ETHUSD",1646415705408,3.05304313,2691.2,2690.8,1.52309099]
["bitfinex","ETHUSD",1646415705607,3.05304313,2691.2,2690.9,0.00402859]
["bitfinex","ETHUSD",1646415706611,3.05304313,2691.2,2690.8,1.52309099]
["bitfinex","ETHUSD",1646415706856,3.05304313,2691.2,2690.9,0.00402879]
["bitfinex","ETHUSD",1646415707554,0.20281178,2691.1,2690.9,0.00402879]
["bitfinex","ETHUSD",1646415707752,0.20281178,2691.1,2690.8,1.52309099]
["bitfinex","ETHUSD",1646415707953,0.20281178,2691.1,2690.9,0.00402879]
["bitfinex","ETHUSD",1646415708956,0.20281178,2691.1,2690.8,1.52312177]
["bitfinex","ETHUSD",1646415709155,0.20281178,2691.1,2690.9,0.00402883]
["bitfinex","ETHUSD",1646415710160,0.20281178,2691.1,2690.8,1.52312177]
["bitfinex","ETHUSD",1646415710512,0.20281178,2691.1,2690.9,0.00402881]
["bitfinex","ETHUSD",1646415711503,0.20281178,2691.1,2690.8,1.52305467]
["bitfinex","ETHUSD",1646415711804,0.20281178,2691.1,2690.9,0.00402881]
["bitfinex","ETHUSD",1646415712605,0.20281178,2691.1,2690.8,1.52305467]
["bitfinex","ETHUSD",1646415712808,0.20281178,2691.1,2690.9,0.00402881]
["bitfinex","ETHUSD",1646415713805,0.20281178,2691.1,2690.8,1.52305467]
["bitfinex","ETHUSD",1646415714111,2.02370193,2691.2,2690.9,0.00402881]
["bitfinex","ETHUSD",1646415714956,2.02370193,2691.2,2690.8,1.52305467]
["bitfinex","ETHUSD",1646415715361,2.02370193,2691.2,2690.9,0.00402878]
["bitfinex","ETHUSD",1646415715557,2.02370193,2691.2,2690.8,1.47708345]
["bitfinex","ETHUSD",1646415715760,0.22023223,2691.1,2690.8,1.47708345]
["bitfinex","ETHUSD",1646415716358,1.19673511,2691.0,2690.8,1.47708345]
["bitfinex","ETHUSD",1646415716760,1.49673511,2691.0,2690.8,1.47708345]
["bitfinex","ETHUSD",1646415717561,0.22023223,2691.1,2691.0,1.3244547]
["bitfinex","ETHUSD",1646415726706,1.51888698,2691.2,2691.0,1.3244547]
["bitfinex","ETHUSD",1646415726905,0.870408,2691.3,2691.0,1.3244547]
["bitfinex","ETHUSD",1646415727105,0.23041398,2691.2,2691.0,1.3244547]
["bitfinex","ETHUSD",1646415735612,5.04734489,2691.8,2691.1,1.52291744]
["bitfinex","ETHUSD",1646415735811,0.21654754,2691.7,2691.1,1.52291744]
["bitfinex","ETHUSD",1646415737554,0.21654754,2691.7,2691.1,5.02291744]
["bitfinex","ETHUSD",1646415737756,0.21654754,2691.7,2691.2,1.52291744]
["bitfinex","ETHUSD",1646415738453,0.21654754,2691.7,2691.2,2.71689921]
["bitfinex","ETHUSD",1646415738657,0.21654754,2691.7,2691.3,1.52291744]
["bitfinex","ETHUSD",1646415738953,0.21654754,2691.7,2691.4,1.52291744]
["bitfinex","ETHUSD",1646415739354,0.21654754,2691.7,2691.5,1.52291744]
["bitfinex","ETHUSD",1646415739555,0.21654754,2691.7,2691.2,1.2004964]
["bitfinex","ETHUSD",1646415739756,0.21654754,2691.7,2691.3,1.52286031]
["bitfinex","ETHUSD",1646415740160,0.21654754,2691.7,2691.4,3.5]
["bitfinex","ETHUSD",1646415740357,0.21654754,2691.7,2691.5,1.52286031]
["bitfinex","ETHUSD",1646415740609,0.21654754,2691.7,2691.6,3.5]
["bitfinex","ETHUSD",1646415740806,0.21654754,2691.7,2691.6,1.52286031]
["bitfinex","ETHUSD",1646415741207,0.21654754,2691.7,2691.4,1.52286031]
["bitfinex","ETHUSD",1646415741409,0.21654754,2691.7,2691.5,1.52286031]
["bitfinex","ETHUSD",1646415741608,0.21654754,2691.7,2691.6,1.52286031]
["bitfinex","ETHUSD",1646415742007,0.21654754,2691.7,2691.4,1.52286031]
["bitfinex","ETHUSD",1646415742305,0.21654754,2691.7,2691.5,1.52286031]
["bitfinex","ETHUSD",1646415742507,0.21654754,2691.7,2691.6,1.52286031]
["bitfinex","ETHUSD",1646415742906,0.21654754,2691.7,2691.4,1.52286031]
["bitfinex","ETHUSD",1646415743107,0.21654754,2691.7,2691.5,1.52286031]
["bitfinex","ETHUSD",1646415743308,0.21654754,2691.7,2691.6,1.52286031]
["bitfinex","ETHUSD",1646415743709,0.21654754,2691.7,2691.4,1.52286031]
["bitfinex","ETHUSD",1646415743906,0.21654754,2691.7,2691.5,1.52286031]
["bitfinex","ETHUSD",1646415744107,0.21654754,2691.7,2691.6,1.52286031]
["bitfinex","ETHUSD",1646415744353,0.21654754,2691.7,2691.4,1.52286031]
["bitfinex","ETHUSD",1646415746153,0.21654754,2691.7,2691.1,3.8726]
["bitfinex","ETHUSD",1646415746154,0.21654754,2691.7,2691.5,1.52286031]
["bitfinex","ETHUSD",1646415746356,0.21654754,2691.7,2691.6,1.52286031]
["bitfinex","ETHUSD",1646415746553,0.21654754,2691.7,2691.2,1.52286031]
["bitfinex","ETHUSD",1646415746754,0.21654754,2691.7,2691.3,4.60392726]
["bitfinex","ETHUSD",1646415746953,0.21654754,2691.7,2691.4,1.52286031]
["bitfinex","ETHUSD",1646415747854,0.21654754,2691.7,2691.0,1.5101547]
["bitfinex","ETHUSD",1646415747855,0.00133735,2691.4,2691.0,1.5101547]
["bitfinex","ETHUSD",1646415748113,0.00133735,2691.4,2691.1,1.52309787]
["bitfinex","ETHUSD",1646415749911,6.0,2691.2,2691.1,1.52309787]
["bitfinex","ETHUSD",1646415750315,7.34582138,2691.2,2691.1,1.52309787]
["bitfinex","ETHUSD",1646415752154,4.4412499,2691.2,2691.1,1.52309787]
["bitfinex","ETHUSD",1646415752854,4.4412499,2691.2,2691.0,1.3244547]
["bitfinex","ETHUSD",1646415753255,4.7412499,2691.2,2691.0,1.3244547]
["bitfinex","ETHUSD",1646415753655,1.09764984,2691.1,2691.0,1.3244547]
["bitfinex","ETHUSD",1646415753855,4.7412499,2691.2,2691.0,2.84760256]
["bitfinex","ETHUSD",1646415754057,4.7412499,2691.2,2691.0,1.3244547]
["bitfinex","ETHUSD",1646415755155,4.7412499,2691.2,2691.1,1.52311133]
["bitfinex","ETHUSD",1646415760055,3.41677278,2691.2,2691.1,1.52311133]
["bitfinex","ETHUSD",1646415760256,3.62911178,2691.2,2691.1,1.52311133]
["bitfinex","ETHUSD",1646415765208,3.41677278,2691.2,2691.1,1.52311133]
["bitfinex","ETHUSD",1646415767053,3.41677278,2691.2,2691.1,1.52317526]
["bitfinex","ETHUSD",1646415769756,3.11677278,2691.2,2691.1,1.52317526]
["bitfinex","ETHUSD",1646415770512,3.11677278,2691.2,2691.1,1.521207]
["bitfinex","ETHUSD",1646415771103,3.41677278,2691.2,2691.1,1.521207]
["bitfinex","ETHUSD",1646415775457,3.66840908,2691.2,2691.1,1.521207]
["bitfinex","ETHUSD",1646415781210,3.41677278,2691.2,2691.1,1.521207]
["bitfinex","ETHUSD",1646415781509,0.25056881,2691.1,2691.0,1.3244547]
["bitfinex","ETHUSD",1646415788215,0.25056881,2691.1,2690.7,0.00103357]
["bitfinex","ETHUSD",1646415788413,0.25056881,2691.1,2690.8,0.00402692]
["bitfinex","ETHUSD",1646415789262,6.75056881,2691.1,2690.8,0.00402692]
["bitfinex","ETHUSD",1646415789462,6.75056881,2691.1,2690.1,0.00103357]
["bitfinex","ETHUSD",1646415789463,0.6247,2691.0,2690.1,0.00103357]
["bitfinex","ETHUSD",1646415789663,11.9647,2691.0,2690.1,0.00103357]
["bitfinex","ETHUSD",1646415789861,13.2647,2691.0,2690.1,0.00103357]
["bitfinex","ETHUSD",1646415790063,0.93026,2690.8,2690.1,0.00103357]
["bitfinex","ETHUSD",1646415790263,1.8605266,2690.6,2690.0,1.3]
["bitfinex","ETHUSD",1646415790463,1.01405453,2690.5,2690.0,1.3]
["bitfinex","ETHUSD",1646415790765,1.49975453,2690.5,2690.0,1.3]
["bitfinex","ETHUSD",1646415790962,1.49975453,2690.5,2690.2,0.00402725]
["bitfinex","ETHUSD",1646415791175,1.93875453,2690.5,2690.2,0.00402725]
["bitfinex","ETHUSD",1646415791367,9.5,2690.3,2689.6,0.00103357]
["bitfinex","ETHUSD",1646415791568,9.5,2690.3,2689.5,1.52378282]
["bitfinex","ETHUSD",1646415791569,3.93044,2690.1,2689.5,1.52378282]
["bitfinex","ETHUSD",1646415791762,4.1247,2690.0,2689.4,0.01611353]
["bitfinex","ETHUSD",1646415791962,4.1247,2690.0,2688.9,0.00103357]
["bitfinex","ETHUSD",1646415791963,0.27067723,2689.9,2688.9,0.00103357]
["bitfinex","ETHUSD",1646415792160,0.27067723,2689.9,2688.9,1.52488079]
["bitfinex","ETHUSD",1646415792360,0.93049,2689.6,2688.9,1.52488079]
["bitfinex","ETHUSD",1646415792760,0.26534116,2689.5,2688.9,1.52488079]
["bitfinex","ETHUSD",1646415793021,1.23049,2689.6,2688.9,1.52384722]
["bitfinex","ETHUSD",1646415793022,0.21119368,2689.1,2688.9,1.52384722]
["bitfinex","ETHUSD",1646415793207,1.39902994,2689.2,2688.9,1.52488079]
["bitfinex","ETHUSD",1646415793412,1.39902994,2689.2,2688.5,3.3908]
["bitfinex","ETHUSD",1646415793413,1.39902994,2689.2,2689.1,0.00400673]
["bitfinex","ETHUSD",1646415793608,1.39902994,2689.2,2689.1,1.52785395]
["bitfinex","ETHUSD",1646415793808,1.39902994,2689.2,2689.1,0.00400673]
["bitfinex","ETHUSD",1646415794210,2.50217184,2689.2,2688.8,1.52384722]
["bitfinex","ETHUSD",1646415794410,2.50217184,2689.2,2688.9,1.52384722]
["bitfinex","ETHUSD",1646415794613,2.50217184,2689.2,2689.0,1.52785403]
["bitfinex","ETHUSD",1646415794614,3.5,2689.1,2689.0,1.52785403]
["bitfinex","ETHUSD",1646415794813,3.0,2689.0,2688.6,0.01602964]
["bitfinex","ETHUSD",1646415795011,3.5,2689.1,2688.6,0.01602964]
["bitfinex","ETHUSD",1646415795512,3.5,2689.1,2688.4,0.00103357]
["bitfinex","ETHUSD",1646415795711,1.24141301,2688.6,2688.3,1.52417322]
["bitfinex","ETHUSD",1646415795914,1.24141301,2688.6,2688.3,1.52520679]
["bitfinex","ETHUSD",1646415796117,1.24141301,2688.6,2687.8,0.00103357]
["bitfinex","ETHUSD",1646415796118,3.5,2688.5,2687.8,0.00103357]
["bitfinex","ETHUSD",1646415796313,3.5,2688.5,2687.6,1.52533344]
["bitfinex","ETHUSD",1646415796513,3.5,2688.5,2687.7,0.00103357]
["bitfinex","ETHUSD",1646415796956,2.47227361,2688.6,2687.7,0.00103357]
["bitfinex","ETHUSD",1646415797157,2.47227361,2688.6,2688.5,0.00108739]
["bitfinex","ETHUSD",1646415797158,1.54141301,2688.6,2688.5,0.00108739]
["bitfinex","ETHUSD",1646415797358,5.67223301,2688.6,2688.5,0.00108739]
["bitfinex","ETHUSD",1646415799160,6.85813301,2688.6,2688.5,0.00108739]
["bitfinex","ETHUSD",1646415802811,7.29713301,2688.6,2688.5,0.00108739]
["bitfinex","ETHUSD",1646415803213,7.29713301,2688.6,2688.5,8.739e-05]
["bitfinex","ETHUSD",1646415803414,18.63713301,2688.6,2688.5,8.739e-05]
["bitfinex","ETHUSD",1646415803615,0.93125,2688.1,2687.3,0.00103357]
["bitfinex","ETHUSD",1646415803816,0.24648287,2687.8,2687.3,0.00103357]
["bitfinex","ETHUSD",1646415804012,2.06541727,2687.8,2687.1,0.3713]
["bitfinex","ETHUSD",1646415804275,3.939,2687.7,2687.1,0.3713]
["bitfinex","ETHUSD",1646415804671,1.039843,2687.6,2687.1,0.3713]
["bitfinex","ETHUSD",1646415804872,1.478843,2687.6,2687.1,0.3713]
["bitfinex","ETHUSD",1646415805072,1.778843,2687.6,2687.1,0.3713]
["bitfinex","ETHUSD",1646415805272,7.141403,2687.6,2687.1,0.3713]
["bitfinex","ETHUSD",1646415805572,18.481403,2687.6,2687.1,0.3713]
["bitfinex","ETHUSD",1646415805872,8.141403,2687.6,2687.1,0.3713]
["bitfinex","ETHUSD",1646415806283,8.17845,2687.6,2687.1,0.3713]
["bitfinex","ETHUSD",1646415806476,8.17845,2687.6,2687.2,0.00218722]
["bitfinex","ETHUSD",1646415806872,19.51845,2687.6,2687.2,0.00218722]
["bitfinex","ETHUSD",1646415807075,6.5,2687.2,2686.8,0.00875017]
["bitfinex","ETHUSD",1646415807277,0.87913666,2687.0,2686.8,0.00875017]
["bitfinex","ETHUSD",1646415807480,0.87913666,2687.0,2686.1,0.01172757]
["bitfinex","ETHUSD",1646415807481,0.23279154,2686.8,2686.1,0.01172757]
["bitfinex","ETHUSD",1646415807674,1.51908642,2686.8,2686.1,0.010694]
["bitfinex","ETHUSD",1646415807878,3.73592069,2686.7,2686.2,0.04206333]
["bitfinex","ETHUSD",1646415808119,0.93158,2686.5,2686.2,0.04206333]
["bitfinex","ETHUSD",1646415808315,0.95092652,2686.4,2686.2,0.04206333]
["bitfinex","ETHUSD",1646415808515,0.27856519,2686.4,2686.2,0.04206333]
["bitfinex","ETHUSD",1646415808717,0.3,2686.5,2686.2,0.04206333]
["bitfinex","ETHUSD",1646415808918,0.2012968,2686.4,2686.2,0.04206333]
["bitfinex","ETHUSD",1646415809120,0.3,2686.5,2686.2,0.04206333]
["bitfinex","ETHUSD",1646415809318,0.21713156,2686.7,2686.2,0.04206333]
["bitfinex","ETHUSD",1646415811219,1.45637656,2686.7,2686.2,0.04206333]
["bitfinex","ETHUSD",1646415811418,0.21713156,2686.7,2686.3,0.00423395]
["bitfinex","ETHUSD",1646415811865,0.21713156,2686.7,2686.4,0.04092649]
["bitfinex","ETHUSD",1646415811866,0.25840309,2686.6,2686.4,0.04092649]
["bitfinex","ETHUSD",1646415812460,0.25459388,2686.7,2686.4,0.04092649]
["bitfinex","ETHUSD",1646415812661,3.5,2686.7,2686.4,0.0451604]
["bitfinex","ETHUSD",1646415812861,1.11636181,2686.5,2686.4,0.0451604]
["bitfinex","ETHUSD",1646415813064,1.11636181,2686.5,2686.4,0.00423391]
["bitfinex","ETHUSD",1646415813260,0.01840051,2686.6,2686.4,0.00423391]
["bitfinex","ETHUSD",1646415813461,0.94990051,2686.6,2686.1,0.010694]
["bitfinex","ETHUSD",1646415813662,0.94990051,2686.6,2686.5,0.04035806]
["bitfinex","ETHUSD",1646415814261,0.94990051,2686.6,2686.4,0.04092649]
["bitfinex","ETHUSD",1646415814262,0.01840051,2686.6,2686.4,0.04092649]
["bitfinex","ETHUSD",1646415814661,0.40904062,2686.7,2686.4,0.04092649]
["bitfinex","ETHUSD",1646415814862,0.22304062,2686.7,2686.4,0.04092649]
["bitfinex","ETHUSD",1646415815061,0.22304062,2686.7,2686.4,0.0451604]
["bitfinex","ETHUSD",1646415815260,0.22304062,2686.7,2686.4,0.00423391]
["bitfinex","ETHUSD",1646415815912,0.22304062,2686.7,2686.3,0.04149491]
["bitfinex","ETHUSD",1646415816119,0.22304062,2686.7,2686.4,0.00389884]
["bitfinex","ETHUSD",1646415816514,3.72304062,2686.7,2686.4,0.00389884]
["bitfinex","ETHUSD",1646415816719,1.49341985,2686.6,2686.4,0.00389884]
["bitfinex","ETHUSD",1646415816917,1.41753,2686.6,2686.4,0.00389884]
["bitfinex","ETHUSD",1646415817118,3.5,2686.5,2686.3,0.04149491]
["bitfinex","ETHUSD",1646415817315,1.0,2686.5,2686.3,0.04149491]
["bitfinex","ETHUSD",1646415817515,1.0,2686.5,2686.4,0.00389888]
["bitfinex","ETHUSD",1646415817717,1.41753,2686.6,2686.4,0.00389888]
["bitfinex","ETHUSD",1646415817916,1.41753,2686.6,2686.4,0.04482537]
["bitfinex","ETHUSD",1646415817917,3.5,2686.5,2686.4,0.04482537]
["bitfinex","ETHUSD",1646415818119,0.186,2686.5,2686.1,0.010694]
["bitfinex","ETHUSD",1646415818316,1.625,2686.5,2686.1,0.010694]
["bitfinex","ETHUSD",1646415818517,4.125,2686.5,2686.1,0.010694]
["bitfinex","ETHUSD",1646415818718,0.8834112,2686.4,2686.3,0.00389892]
["bitfinex","ETHUSD",1646415818919,1.0694112,2686.4,2686.3,0.00389892]
["bitfinex","ETHUSD",1646415819117,1.3694112,2686.4,2686.3,0.00389892]
["bitfinex","ETHUSD",1646415819360,2.3011556,2686.4,2686.3,0.00389892]
["bitfinex","ETHUSD",1646415819560,2.3011556,2686.4,2686.1,0.010694]
["bitfinex","ETHUSD",1646415819766,0.93179,2686.3,2686.1,0.010694]
["bitfinex","ETHUSD",1646415819960,1.23179,2686.3,2686.1,0.010694]
["bitfinex","ETHUSD",1646415820162,3.5,2686.2,2686.1,0.010694]
["bitfinex","ETHUSD",1646415820360,4.5,2686.2,2686.1,0.010694]
["bitfinex","ETHUSD",1646415821564,16.35673225,2686.2,2686.1,9.4e-05]
["bitfinex","ETHUSD",1646415821762,6.5,2686.1,2685.1,0.01368988]
["bitfinex","ETHUSD",1646415821963,1.8641244,2685.9,2685.1,0.01368988]
["bitfinex","ETHUSD",1646415822162,0.93204,2685.8,2685.1,0.01368988]
["bitfinex","ETHUSD",1646415822365,5.70107044,2685.8,2685.1,0.01368988]
["bitfinex","ETHUSD",1646415822562,15.06876,2685.6,2685.1,0.01368988]
["bitfinex","ETHUSD",1646415822763,1.07982827,2685.2,2685.1,0.01368988]
["bitfinex","ETHUSD",1646415823011,1.81882827,2685.2,2685.1,0.01368988]
["bitfinex","ETHUSD",1646415824417,6.5,2685.1,2684.7,0.01247484]
["bitfinex","ETHUSD",1646415824619,6.6862,2685.1,2685.0,0.00217314]
["bitfinex","ETHUSD",1646415824815,8.1252,2685.1,2685.0,0.00217314]
["bitfinex","ETHUSD",1646415825417,21.3297579,2685.1,2685.0,0.00217314]
["bitfinex","ETHUSD",1646415825618,1.86457,2685.0,2684.7,0.01247484]
["bitfinex","ETHUSD",1646415825817,3.87080503,2685.0,2684.9,0.00217322]
["bitfinex","ETHUSD",1646415826018,15.64980503,2685.0,2684.9,0.00217322]
["bitfinex","ETHUSD",1646415826217,16.64980503,2685.0,2684.9,0.00217322]
["bitfinex","ETHUSD",1646415826416,16.46360503,2685.0,2684.9,0.00217322]
["bitfinex","ETHUSD",1646415826621,18.39587473,2685.0,2684.9,0.00217322]
["bitfinex","ETHUSD",1646415826873,18.39587473,2685.0,2684.7,0.01247484]
["bitfinex","ETHUSD",1646415827064,18.39587473,2685.0,2684.8,0.00423767]
["bitfinex","ETHUSD",1646415827065,0.228446,2684.9,2684.8,0.00423767]
["bitfinex","ETHUSD",1646415827265,0.667446,2684.9,2684.8,0.00423767]
["bitfinex","ETHUSD",1646415827567,1.899716,2684.9,2684.8,0.00423767]
["bitfinex","ETHUSD",1646415827764,1.67127,2684.9,2684.8,0.00423767]
["bitfinex","ETHUSD",1646415828064,1.67127,2684.9,2684.7,0.01247484]
["bitfinex","ETHUSD",1646415828065,2.60356,2684.9,2684.7,0.01247484]
["bitfinex","ETHUSD",1646415828268,14.94356,2684.9,2684.7,0.01671259]
["bitfinex","ETHUSD",1646415828467,15.24356,2684.9,2684.7,0.01671259]
["bitfinex","ETHUSD",1646415828866,4.0,2684.8,2683.6,4.79441079]
["bitfinex","ETHUSD",1646415829067,2.3036092,2684.7,2684.1,0.00108528]
["bitfinex","ETHUSD",1646415829266,1.0,2684.3,2683.7,0.00108528]
["bitfinex","ETHUSD",1646415829468,1.3,2684.3,2683.4,0.03269858]
["bitfinex","ETHUSD",1646415829870,1.11261253,2684.2,2683.6,1.16529178]
["bitfinex","ETHUSD",1646415830512,0.93235,2684.2,2683.6,1.16529178]
["bitfinex","ETHUSD",1646415831913,0.93235,2684.2,2683.8,0.00423851]
["bitfinex","ETHUSD",1646415832114,1.85048434,2684.3,2683.8,0.00423851]
["bitfinex","ETHUSD",1646415833018,1.85048434,2684.3,2683.9,0.00423839]
["bitfinex","ETHUSD",1646415833218,0.52213653,2684.3,2683.9,0.00423839]
["bitfinex","ETHUSD",1646415833421,1.45443653,2684.3,2683.9,0.00423839]
["bitfinex","ETHUSD",1646415833817,2.45443653,2684.3,2683.9,0.00423839]
["bitfinex","ETHUSD",1646415834019,2.45443653,2684.3,2683.4,0.0316133]
["bitfinex","ETHUSD",1646415834272,1.52213653,2684.3,2684.0,0.00423835]
["bitfinex","ETHUSD",1646415834475,0.93243,2684.1,2684.0,0.00423835]
["bitfinex","ETHUSD",1646415834670,5.98353596,2684.1,2684.0,0.00423835]
["bitfinex","ETHUSD",1646415834872,6.98353596,2684.1,2684.0,0.00423835]
["bitfinex","ETHUSD",1646415835070,7.98353596,2684.1,2684.0,0.00423835]
["bitfinex","ETHUSD",1646415835274,7.98353596,2684.1,2683.4,0.0316133]
["bitfinex","ETHUSD",1646415835275,8.28353596,2684.1,2683.4,0.0316133]
["bitfinex","ETHUSD",1646415835572,0.93255,2683.9,2683.4,0.0316133]
["bitfinex","ETHUSD",1646415835770,5.06258645,2683.9,2683.4,0.0316133]
["bitfinex","ETHUSD",1646415835973,3.76619546,2683.8,2683.4,0.0316133]
["bitfinex","ETHUSD",1646415836376,3.76619546,2683.8,2683.0,0.0150073]
["bitfinex","ETHUSD",1646415836377,6.0,2683.6,2683.0,0.01609258]
["bitfinex","ETHUSD",1646415836577,15.579,2683.7,2683.0,0.01609258]
["bitfinex","ETHUSD",1646415836578,1.0,2683.4,2683.0,0.0150073]
["bitfinex","ETHUSD",1646415836773,0.439,2683.3,2683.1,0.01637492]
["bitfinex","ETHUSD",1646415837174,0.3,2683.4,2683.1,0.01637492]
["bitfinex","ETHUSD",1646415837574,1.70466907,2683.6,2683.0,0.0150073]
["bitfinex","ETHUSD",1646415837778,0.4862,2683.6,2683.0,0.0150073]
["bitfinex","ETHUSD",1646415838012,0.4862,2683.6,2683.1,0.00409338]
["bitfinex","ETHUSD",1646415838013,0.23015164,2683.4,2683.1,0.00409338]
["bitfinex","ETHUSD",1646415838214,3.83361479,2683.4,2683.1,0.00409338]
["bitfinex","ETHUSD",1646415838616,5.13361479,2683.4,2683.1,0.00409338]
["bitfinex","ETHUSD",1646415838816,6.00526616,2683.4,2683.0,0.0150073]
["bitfinex","ETHUSD",1646415839015,5.13361479,2683.4,2683.1,0.00409338]
["bitfinex","ETHUSD",1646415839215,0.93269,2683.3,2683.1,0.00409338]
["bitfinex","ETHUSD",1646415840015,0.93269,2683.3,2683.0,0.0150073]
["bitfinex","ETHUSD",1646415840916,1.01472094,2683.2,2683.0,0.0150073]
["bitfinex","ETHUSD",1646415841117,3.83988053,2683.1,2683.0,0.0150073]
["bitfinex","ETHUSD",1646415841318,4.13988053,2683.1,2683.0,0.0150073]
["bitfinex","ETHUSD",1646415841774,7.63988053,2683.1,2682.4,0.0295421]
["bitfinex","ETHUSD",1646415841977,7.63988053,2683.1,2682.0,4.1288699]
["bitfinex","ETHUSD",1646415841978,10.09720159,2683.0,2682.0,4.1288699]
["bitfinex","ETHUSD",1646415842174,4.43291,2682.9,2682.0,4.1288699]
["bitfinex","ETHUSD",1646415842375,0.439,2682.8,2682.0,0.0445699]
["bitfinex","ETHUSD",1646415842573,3.77719939,2682.7,2682.0,0.0445699]
["bitfinex","ETHUSD",1646415842774,0.66216258,2682.6,2682.0,0.0445699]
["bitfinex","ETHUSD",1646415843078,2.95033951,2682.4,2682.0,0.0445699]
["bitfinex","ETHUSD",1646415843275,6.5,2682.3,2682.0,1e-08]
["bitfinex","ETHUSD",1646415843579,0.25304027,2682.1,2682.0,1e-08]
["bitfinex","ETHUSD",1646415843775,0.439,2682.1,2682.0,1e-08]
["bitfinex","ETHUSD",1646415843976,6.5,2682.0,2681.7,0.02279285]
["bitfinex","ETHUSD",1646415844176,0.88785261,2681.8,2681.7,0.02279285]
["bitfinex","ETHUSD",1646415844375,1.32685261,2681.8,2681.7,0.02279285]
["bitfinex","ETHUSD",1646415844575,1.32685261,2681.8,2681.4,0.03537274]
["bitfinex","ETHUSD",1646415844576,6.5,2681.7,2681.4,0.03537274]
["bitfinex","ETHUSD",1646415844775,3.939,2681.6,2681.4,0.03537274]
["bitfinex","ETHUSD",1646415844979,1.0,2681.5,2681.4,0.03537274]
["bitfinex","ETHUSD",1646415845178,4.939,2681.5,2681.4,0.03537274]
["bitfinex","ETHUSD",1646415845551,4.939,2681.5,2681.2,0.014648]
["bitfinex","ETHUSD",1646415845552,6.5,2681.4,2681.2,0.014648]
["bitfinex","ETHUSD",1646415845732,3.939,2681.3,2681.2,0.014648]
["bitfinex","ETHUSD",1646415846128,3.939,2681.3,2681.1,0.0167358]
["bitfinex","ETHUSD",1646415846129,6.5,2681.2,2680.8,0.0053322]
["bitfinex","ETHUSD",1646415846327,0.439,2681.1,2680.8,0.0053322]
["bitfinex","ETHUSD",1646415846529,1.30860201,2681.0,2680.8,0.0053322]
["bitfinex","ETHUSD",1646415846727,1.60860201,2681.0,2680.8,0.0053322]
["bitfinex","ETHUSD",1646415847127,0.739,2681.0,2680.8,0.0053322]
["bitfinex","ETHUSD",1646415847328,3.5,2680.9,2680.8,0.0053322]
["bitfinex","ETHUSD",1646415847528,3.5,2680.9,2680.6,0.0336028]
["bitfinex","ETHUSD",1646415847529,6.5,2680.8,2680.6,0.0336028]
["bitfinex","ETHUSD",1646415847731,0.439,2680.7,2680.6,0.0442672]
["bitfinex","ETHUSD",1646415847928,6.5,2680.6,2680.2,0.0169656]
["bitfinex","ETHUSD",1646415848129,1.46648006,2680.5,2680.2,0.0169656]
["bitfinex","ETHUSD",1646415848331,2.25933466,2680.5,2680.2,0.0169656]
["bitfinex","ETHUSD",1646415848727,2.25933466,2680.5,2680.2,0.02104822]
["bitfinex","ETHUSD",1646415848728,1.86761,2680.4,2680.2,0.02104822]
["bitfinex","ETHUSD",1646415848929,1.0,2680.3,2680.2,0.02104822]
["bitfinex","ETHUSD",1646415849270,1.3,2680.3,2680.2,0.02104822]
["bitfinex","ETHUSD",1646415849667,1.3,2680.3,2680.2,0.0169656]
["bitfinex","ETHUSD",1646415850270,1.52033466,2680.5,2680.2,0.0169656]
["bitfinex","ETHUSD",1646415851068,1.86768,2680.3,2680.2,0.0190933]
["bitfinex","ETHUSD",1646415851371,2.30668,2680.3,2680.2,0.0190933]
["bitfinex","ETHUSD",1646415851570,2.60668,2680.3,2680.2,0.0190933]
["bitfinex","ETHUSD",1646415852070,1.52033466,2680.5,2680.2,0.0169656]
["bitfinex","ETHUSD",1646415853229,2.34401412,2680.8,2680.2,0.0169656]
["bitfinex","ETHUSD",1646415853434,2.64401412,2680.8,2680.2,0.0169656]
["bitfinex","ETHUSD",1646415853631,2.64401412,2680.8,2680.2,0.90043855]
["bitfinex","ETHUSD",1646415853632,0.98842061,2680.7,2680.2,0.90043855]
["bitfinex","ETHUSD",1646415854026,0.98842061,2680.7,2680.2,0.02119191]
["bitfinex","ETHUSD",1646415854227,0.22452784,2680.6,2680.2,0.02119191]
["bitfinex","ETHUSD",1646415854628,1.15815784,2680.6,2680.2,0.0169656]
["bitfinex","ETHUSD",1646415854928,1.45815784,2680.6,2680.3,0.00422627]
["bitfinex","ETHUSD",1646415855130,0.52452784,2680.6,2680.3,0.00422627]
["bitfinex","ETHUSD",1646415855329,2.82040147,2680.8,2680.3,0.00422627]
["bitfinex","ETHUSD",1646415855527,3.06115026,2680.8,2680.3,0.00422627]
["bitfinex","ETHUSD",1646415855728,2.06115026,2680.8,2680.3,0.00422627]
["bitfinex","ETHUSD",1646415855931,2.06115026,2680.8,2680.2,0.0169656]
["bitfinex","ETHUSD",1646415856128,2.06115026,2680.8,2680.4,0.00422615]
["bitfinex","ETHUSD",1646415856530,1.82040147,2680.8,2680.4,0.00422615]
["bitfinex","ETHUSD",1646415857069,3.4632745,2680.9,2680.2,1.62410085]
["bitfinex","ETHUSD",1646415857269,3.4632745,2680.9,2680.5,0.37662276]
["bitfinex","ETHUSD",1646415857468,3.4632745,2680.9,2680.7,0.3726]
["bitfinex","ETHUSD",1646415857768,3.4632745,2680.9,2680.7,2.53884]
["bitfinex","ETHUSD",1646415857968,1.01862502,2680.9,2680.7,2.53884]
["bitfinex","ETHUSD",1646415858170,1.5201624,2682.0,2680.8,0.3726]
["bitfinex","ETHUSD",1646415858368,0.23992334,2681.9,2681.0,1.3055314]
["bitfinex","ETHUSD",1646415858573,0.23992334,2681.9,2681.7,0.93288]
["bitfinex","ETHUSD",1646415859371,1.5201624,2682.0,2681.7,1.23288]
["bitfinex","ETHUSD",1646415859568,1.5201624,2682.0,2681.8,1.86555]
["bitfinex","ETHUSD",1646415859966,3.37903464,2682.3,2681.9,1.06555528]
["bitfinex","ETHUSD",1646415860170,1.21899564,2682.6,2681.9,1.06555528]
["bitfinex","ETHUSD",1646415860371,0.25,2682.7,2681.9,1.99941053]
["bitfinex","ETHUSD",1646415860615,0.55,2682.7,2681.9,1.99941053]
["bitfinex","ETHUSD",1646415860818,0.52555996,2682.7,2681.9,1.99941053]
["bitfinex","ETHUSD",1646415861016,0.25,2682.7,2682.0,0.3726]
["bitfinex","ETHUSD",1646415861220,0.1864,2682.9,2682.0,1.30535]
["bitfinex","ETHUSD",1646415861517,0.13797597,2682.6,2682.2,0.93272]
["bitfinex","ETHUSD",1646415861717,0.93651946,2683.0,2682.2,0.93272]
["bitfinex","ETHUSD",1646415862017,0.24156226,2682.9,2682.2,0.93272]
["bitfinex","ETHUSD",1646415862216,0.00210081,2682.6,2682.2,0.93272]
["bitfinex","ETHUSD",1646415862618,0.00210081,2682.6,2682.3,0.3726]
["bitfinex","ETHUSD",1646415863016,1.2653699,2682.9,2682.3,0.3726]
["bitfinex","ETHUSD",1646415863417,0.00210081,2682.6,2682.3,0.3726]
["bitfinex","ETHUSD",1646415863819,0.00210081,2682.6,2682.4,1.5388481]
["bitfinex","ETHUSD",1646415864267,4.57655157,2683.4,2682.4,15.6763481]
["bitfinex","ETHUSD",1646415864268,0.81686175,2683.4,2682.4,15.6763481]
["bitfinex","ETHUSD",1646415864465,0.00422418,2682.6,2682.5,0.00108525]
["bitfinex","ETHUSD",1646415864666,0.00422418,2682.6,2682.5,1.86569525]
["bitfinex","ETHUSD",1646415864871,0.00422418,2682.6,2682.5,1.86461]
["bitfinex","ETHUSD",1646415865065,0.00422418,2682.6,2682.5,13.57721]
["bitfinex","ETHUSD",1646415865267,0.00422418,2682.6,2682.5,15.50948]
["bitfinex","ETHUSD",1646415865566,0.56686175,2683.4,2682.8,0.3726]
["bitfinex","ETHUSD",1646415865767,0.25,2684.1,2683.0,11.7126]
["bitfinex","ETHUSD",1646415865968,0.25,2684.1,2683.1,0.3726]
["bitfinex","ETHUSD",1646415866168,0.25,2684.1,2683.3,0.3726]
["bitfinex","ETHUSD",1646415866371,0.25,2684.7,2683.9,1.51387033]
["bitfinex","ETHUSD",1646415866567,8.0280823,2684.8,2684.0,0.3726]
["bitfinex","ETHUSD",1646415866967,8.0280823,2684.8,2684.0,0.00108525]
["bitfinex","ETHUSD",1646415867166,3.6862,2684.7,2684.0,0.00108525]
["bitfinex","ETHUSD",1646415867367,0.1862,2684.7,2684.0,0.00108525]
["bitfinex","ETHUSD",1646415867565,0.87604799,2684.5,2683.9,1.14127033]
["bitfinex","ETHUSD",1646415867765,0.87604799,2684.5,2683.7,0.03520613]
["bitfinex","ETHUSD",1646415868019,1.11753848,2684.5,2683.7,0.03520613]
["bitfinex","ETHUSD",1646415868218,0.20810495,2684.3,2683.7,0.03520613]
["bitfinex","ETHUSD",1646415868622,3.6862,2684.4,2683.4,0.00108525]
["bitfinex","ETHUSD",1646415868623,0.1862,2684.2,2683.4,0.00108525]
["bitfinex","ETHUSD",1646415868824,0.93241,2684.1,2683.0,0.00108525]
["bitfinex","ETHUSD",1646415869023,0.1862,2684.0,2683.3,0.00108525]
["bitfinex","ETHUSD",1646415869221,0.00422565,2683.9,2683.0,0.00108525]
["bitfinex","ETHUSD",1646415869418,0.00422565,2683.9,2682.7,0.00108525]
["bitfinex","ETHUSD",1646415870018,1.1187,2683.8,2682.7,0.00108525]
["bitfinex","ETHUSD",1646415870219,1.02512144,2683.1,2682.7,0.00108525]
["bitfinex","ETHUSD",1646415870418,0.00422605,2683.4,2682.6,1.86482]
["bitfinex","ETHUSD",1646415870621,0.3,2683.1,2682.7,0.00108525]
["bitfinex","ETHUSD",1646415870822,0.00422605,2683.4,2682.6,1.86482]
["bitfinex","ETHUSD",1646415871421,0.91212547,2683.3,2682.8,1.07345698]
["bitfinex","ETHUSD",1646415871627,1.21212547,2683.3,2682.7,0.00108525]
["bitfinex","ETHUSD",1646415871876,0.00422629,2683.1,2682.6,1.86482]
["bitfinex","ETHUSD",1646415872074,0.00422629,2683.1,2682.8,0.93246]
["bitfinex","ETHUSD",1646415872275,0.00422629,2683.1,2682.9,0.93237]
["bitfinex","ETHUSD",1646415872671,0.3,2683.3,2682.9,0.93237]
["bitfinex","ETHUSD",1646415872871,0.00422629,2683.1,2682.9,0.93237]
["bitfinex","ETHUSD",1646415873073,0.00422629,2683.1,2683.0,1.60378731]
["bitfinex","ETHUSD",1646415873273,0.3,2683.3,2683.2,0.0058532]
["bitfinex","ETHUSD",1646415873475,0.3,2683.7,2683.2,0.0058532]
["bitfinex","ETHUSD",1646415873772,1.47675384,2683.8,2683.2,0.0058532]
["bitfinex","ETHUSD",1646415874572,1.47675384,2683.8,2683.2,1.08937905]
["bitfinex","ETHUSD",1646415875614,1.47675384,2683.8,2683.2,0.0058532]
["bitfinex","ETHUSD",1646415876016,1.47675384,2683.8,2683.1,0.88932845]
["bitfinex","ETHUSD",1646415876215,1.47675384,2683.8,2683.1,0.8882432]
["bitfinex","ETHUSD",1646415876817,1.47675384,2683.8,2683.2,1.12477982]
["bitfinex","ETHUSD",1646415877215,1.47675384,2683.8,2683.1,0.88932845]
["bitfinex","ETHUSD",1646415877815,0.00422843,2683.6,2683.1,0.88932845]
["bitfinex","ETHUSD",1646415878016,0.00422843,2683.6,2683.1,0.8882432]
["bitfinex","ETHUSD",1646415878420,1.52368659,2683.6,2682.9,0.00108525]
["bitfinex","ETHUSD",1646415878619,0.6252,2683.5,2682.7,0.00108525]
["bitfinex","ETHUSD",1646415878818,0.6252,2683.5,2682.3,3.5]
["bitfinex","ETHUSD",1646415878819,0.9252,2683.5,2682.3,3.50108525]
["bitfinex","ETHUSD",1646415879019,0.74322854,2683.5,2682.3,3.50108525]
["bitfinex","ETHUSD",1646415879266,3.0,2683.0,2682.4,0.3726]
["bitfinex","ETHUSD",1646415879470,3.0,2683.0,2682.9,1.11613385]
["bitfinex","ETHUSD",1646415879666,3.3,2683.0,2682.9,1.11613385]
["bitfinex","ETHUSD",1646415880066,3.3,2683.0,2682.5,2.23773]
["bitfinex","ETHUSD",1646415881066,3.3,2683.0,2682.9,1.1735917]
["bitfinex","ETHUSD",1646415881366,3.3,2683.0,2682.5,2.23773]
["bitfinex","ETHUSD",1646415881766,3.3,2683.0,2682.5,1.86513]
["bitfinex","ETHUSD",1646415882368,3.3,2683.0,2682.8,0.98176873]
["bitfinex","ETHUSD",1646415883917,3.0,2683.0,2682.8,0.98176873]
["bitfinex","ETHUSD",1646415884119,3.3,2683.0,2682.8,0.98176873]
["bitfinex","ETHUSD",1646415886967,3.3,2683.0,2682.7,2.1649435]
["bitfinex","ETHUSD",1646415886968,3.3,2683.0,2682.7,1.8649435]
["bitfinex","ETHUSD",1646415887168,3.3,2683.0,2682.6,3.09743]
["bitfinex","ETHUSD",1646415887968,3.3,2683.0,2682.7,1.10990615]
["bitfinex","ETHUSD",1646415888569,3.3,2683.0,2682.6,2.79743]
["bitfinex","ETHUSD",1646415888776,3.3,2683.0,2682.5,0.00108525]
["bitfinex","ETHUSD",1646415888973,3.3,2683.0,2682.3,0.00108525]
["bitfinex","ETHUSD",1646415889772,1.20939648,2682.6,2682.3,0.00108525]
["bitfinex","ETHUSD",1646415889973,2.72724303,2682.6,2682.1,0.93752562]
["bitfinex","ETHUSD",1646415890271,3.02724303,2682.6,2682.1,1.87029562]
["bitfinex","ETHUSD",1646415891524,3.0,2682.4,2682.1,1.87029562]
["bitfinex","ETHUSD",1646415892127,3.3,2682.4,2682.1,1.87029562]
["bitfinex","ETHUSD",1646415892632,3.3,2682.4,2681.8,0.00508046]
["bitfinex","ETHUSD",1646415892633,2.42032488,2682.3,2681.8,0.00508046]
["bitfinex","ETHUSD",1646415892828,2.42032488,2682.3,2681.8,0.00399521]
["bitfinex","ETHUSD",1646415892829,0.439,2682.3,2681.8,0.00399521]
["bitfinex","ETHUSD",1646415893027,0.6254,2682.3,2681.8,0.00399521]
["bitfinex","ETHUSD",1646415893327,1.19703156,2682.3,2681.4,0.93412525]
["bitfinex","ETHUSD",1646415893528,0.22169138,2682.1,2681.8,0.00399505]
["bitfinex","ETHUSD",1646415893728,0.6254,2682.0,2681.8,0.00399505]
["bitfinex","ETHUSD",1646415893929,0.439,2681.9,2681.8,0.00399505]
["bitfinex","ETHUSD",1646415894374,1.96933717,2681.9,2681.0,0.00108525]
["bitfinex","ETHUSD",1646415894573,0.40038726,2681.8,2681.0,0.00108525]
["bitfinex","ETHUSD",1646415894771,0.40038726,2681.8,2680.7,3.04981]
["bitfinex","ETHUSD",1646415894772,6.0,2681.5,2680.8,0.00108525]
["bitfinex","ETHUSD",1646415894971,6.0,2681.5,2680.7,1.86641]
["bitfinex","ETHUSD",1646415894972,7.51683818,2681.5,2680.7,1.86641]
["bitfinex","ETHUSD",1646415895177,0.439,2681.4,2680.7,1.86641]
["bitfinex","ETHUSD",1646415895373,0.6254,2681.4,2680.7,0.93332]
["bitfinex","ETHUSD",1646415895574,1.12301449,2681.3,2680.6,0.00108525]
["bitfinex","ETHUSD",1646415895774,1.12301449,2681.3,2680.4,1.86656]
["bitfinex","ETHUSD",1646415895775,0.97760153,2680.8,2680.4,1.86656]
["bitfinex","ETHUSD",1646415895975,0.97760153,2680.8,2680.5,0.00108525]
["bitfinex","ETHUSD",1646415896172,0.97760153,2680.8,2680.4,1.86656]
["bitfinex","ETHUSD",1646415896173,1.27760153,2680.8,2680.4,1.86656]
["bitfinex","ETHUSD",1646415897075,1.27760153,2680.8,2680.5,0.00422893]
["bitfinex","ETHUSD",1646415897876,1.27760153,2680.8,2680.4,1.86656]
["bitfinex","ETHUSD",1646415898137,1.27760153,2680.8,2680.2,0.0169656]
["bitfinex","ETHUSD",1646415898328,2.13880153,2680.8,2680.5,0.00422889]
["bitfinex","ETHUSD",1646415899127,2.13880153,2680.8,2680.2,0.0169656]
["bitfinex","ETHUSD",1646415899128,2.13880153,2680.8,2680.2,0.01805085]
["bitfinex","ETHUSD",1646415899529,2.13880153,2680.8,2680.5,0.00422889]
["bitfinex","ETHUSD",1646415900132,2.69864708,2680.8,2680.5,0.00422889]
["bitfinex","ETHUSD",1646415900332,2.69864708,2680.8,2680.4,0.9334]
["bitfinex","ETHUSD",1646415900528,1.72104555,2680.8,2680.5,0.00422889]
["bitfinex","ETHUSD",1646415900727,0.85984555,2680.8,2680.5,0.00422889]
["bitfinex","ETHUSD",1646415901628,0.85984555,2680.8,2680.4,0.9334]
["bitfinex","ETHUSD",1646415901876,0.85984555,2680.8,2680.5,0.00408933]
["bitfinex","ETHUSD",1646415902671,0.439,2681.2,2680.8,1.33027966]
["bitfinex","ETHUSD",1646415902876,1.1076244,2681.2,2680.8,1.33027966]
["bitfinex","ETHUSD",1646415903273,0.25,2681.4,2680.8,1.33027966]
["bitfinex","ETHUSD",1646415903473,7.51683818,2681.5,2680.8,1.33027966]
["bitfinex","ETHUSD",1646415903673,7.51683818,2681.5,2680.8,1.33136491]
["bitfinex","ETHUSD",1646415903872,7.51683818,2681.5,2680.8,2.26459491]
["bitfinex","ETHUSD",1646415904375,8.53084677,2681.5,2681.0,0.00408896]
["bitfinex","ETHUSD",1646415905076,8.53084677,2681.5,2681.1,0.9331]
["bitfinex","ETHUSD",1646415905377,8.53084677,2681.5,2681.1,0.93708723]
["bitfinex","ETHUSD",1646415905378,7.81683818,2681.5,2681.1,0.93708723]
["bitfinex","ETHUSD",1646415905654,4.51683818,2681.5,2681.1,0.93708723]
["bitfinex","ETHUSD",1646415906344,4.51683818,2681.5,2681.1,0.9331]
["bitfinex","ETHUSD",1646415906543,4.51683818,2681.5,2681.4,1.19992925]
["bitfinex","ETHUSD",1646415907143,4.51683818,2681.5,2681.3,2.1658623]
["bitfinex","ETHUSD",1646415907344,4.51683818,2681.5,2681.3,1.8658623]
["bitfinex","ETHUSD",1646415907743,4.51683818,2681.5,2681.3,2.7987323]
["bitfinex","ETHUSD",1646415907945,4.51683818,2681.5,2681.3,2.78309141]
["bitfinex","ETHUSD",1646415908143,4.51683818,2681.5,2681.3,2.78707854]
["bitfinex","ETHUSD",1646415908341,4.51683818,2681.5,2681.4,1.17678237]
["bitfinex","ETHUSD",1646415909269,4.51683818,2681.5,2681.4,4.95709129]
["bitfinex","ETHUSD",1646415910073,3.0,2682.0,2681.5,6.5]
["bitfinex","ETHUSD",1646415910274,3.0,2682.0,2681.6,1.8653584]
["bitfinex","ETHUSD",1646415910275,3.3,2682.0,2681.6,1.8653584]
["bitfinex","ETHUSD",1646415910480,1.5,2681.8,2681.6,1.8653584]
["bitfinex","ETHUSD",1646415911574,1.5,2681.8,2681.6,1.869352]
["bitfinex","ETHUSD",1646415912173,1.5,2681.8,2681.6,2.802132]
["bitfinex","ETHUSD",1646415912374,1.5,2681.8,2681.6,2.7981384]
["bitfinex","ETHUSD",1646415912572,1.5,2681.8,2681.6,2.80213143]
["bitfinex","ETHUSD",1646415913621,1.5,2681.8,2681.6,2.7981384]
["bitfinex","ETHUSD",1646415913922,1.5,2681.8,2681.6,0.93677303]
["bitfinex","ETHUSD",1646415913923,1.8,2681.8,2681.6,0.93677303]
["bitfinex","ETHUSD",1646415914121,1.8,2681.8,2681.6,0.00399303]
["bitfinex","ETHUSD",1646415914520,1.8,2681.8,2681.7,3.78030892]
["bitfinex","ETHUSD",1646415915422,2.89379183,2681.8,2681.7,3.78030892]
["bitfinex","ETHUSD",1646415916522,1.8,2681.8,2681.7,3.78030892]
["bitfinex","ETHUSD",1646415917373,5.3,2681.8,2681.7,3.78030892]
["bitfinex","ETHUSD",1646415917570,3.080989,2681.8,2681.7,3.78030892]
["bitfinex","ETHUSD",1646415917770,2.894589,2681.8,2681.7,3.78030892]
["bitfinex","ETHUSD",1646415918372,3.033589,2681.8,2681.7,3.78030892]
["bitfinex","ETHUSD",1646415919070,1.939,2681.8,2681.7,3.78030892]
["bitfinex","ETHUSD",1646415919271,1.8,2681.8,2681.7,3.78030892]
["bitfinex","ETHUSD",1646415922922,1.5,2681.8,2681.7,3.78030892]
["bitfinex","ETHUSD",1646415923129,0.25,2682.2,2681.8,4.5]
["bitfinex","ETHUSD",1646415923326,0.3726,2682.8,2682.1,0.93257]
["bitfinex","ETHUSD",1646415923529,3.0,2683.0,2682.1,0.3726]
["bitfinex","ETHUSD",1646415923724,3.0,2683.0,2682.6,3.78030892]
["bitfinex","ETHUSD",1646415924025,3.0,2683.0,2682.6,4.76981816]
["bitfinex","ETHUSD",1646415924671,3.0,2683.0,2682.6,3.78030892]
["bitfinex","ETHUSD",1646415924872,3.0,2683.0,2682.6,4.71279892]
["bitfinex","ETHUSD",1646415925573,3.3,2683.0,2682.6,4.71279892]
["bitfinex","ETHUSD",1646415925772,3.3,2683.0,2682.8,0.92483047]
["bitfinex","ETHUSD",1646415925973,3.3,2683.0,2682.6,4.71279892]
["bitfinex","ETHUSD",1646415927275,3.3,2683.0,2682.7,1.16174713]
["bitfinex","ETHUSD",1646415928121,3.3,2683.0,2682.6,4.71279892]
["bitfinex","ETHUSD",1646415928728,3.3,2683.0,2682.6,3.1649]
["bitfinex","ETHUSD",1646415928925,3.3,2683.0,2682.6,4.09724]
["bitfinex","ETHUSD",1646415929126,3.3,2683.0,2682.8,4.71255382]
["bitfinex","ETHUSD",1646415929325,3.0,2683.0,2682.8,4.71255382]
["bitfinex","ETHUSD",1646415929527,3.0,2683.0,2682.8,5.71255382]
["bitfinex","ETHUSD",1646415929727,3.0,2683.0,2682.8,17.05255382]
["bitfinex","ETHUSD",1646415929927,2.01701945,2683.0,2682.8,19.84923382]
["bitfinex","ETHUSD",1646415930135,0.00377184,2683.2,2683.0,13.34173022]
["bitfinex","ETHUSD",1646415930336,1.52580477,2684.5,2683.4,11.7126]
["bitfinex","ETHUSD",1646415930337,0.25,2683.9,2683.4,11.7126]
["bitfinex","ETHUSD",1646415930528,0.88821392,2684.5,2683.4,13.57662]
["bitfinex","ETHUSD",1646415930729,0.88821392,2684.5,2683.4,14.87662]
["bitfinex","ETHUSD",1646415931134,1.63659954,2684.7,2683.7,11.34]
["bitfinex","ETHUSD",1646415931334,1.45039954,2684.7,2683.8,0.93196]
["bitfinex","ETHUSD",1646415931528,0.99568384,2684.5,2684.0,1.15644375]
["bitfinex","ETHUSD",1646415932272,1.45039954,2684.7,2684.0,1.15644375]
["bitfinex","ETHUSD",1646415933175,1.45039954,2684.7,2684.0,2.08839375]
["bitfinex","ETHUSD",1646415933176,0.56218562,2684.7,2684.0,2.08839375]
["bitfinex","ETHUSD",1646415933375,0.74838562,2684.7,2684.0,2.08839375]
["bitfinex","ETHUSD",1646415933574,0.86218562,2684.7,2684.0,2.08839375]
["bitfinex","ETHUSD",1646415933979,0.86218562,2684.7,2684.1,0.93194]
["bitfinex","ETHUSD",1646415934177,0.86218562,2684.7,2684.1,1.86388]
["bitfinex","ETHUSD",1646415934376,0.86218562,2684.7,2684.4,3.78030892]
["bitfinex","ETHUSD",1646415934778,0.00422548,2684.5,2684.4,3.78030892]
["bitfinex","ETHUSD",1646415935819,0.86218562,2684.7,2684.4,3.78030892]
["bitfinex","ETHUSD",1646415936023,0.00422545,2684.6,2684.4,2.62243153]
["bitfinex","ETHUSD",1646415936919,1.07190126,2684.7,2684.4,2.62243153]
["bitfinex","ETHUSD",1646415937122,0.00422541,2684.6,2684.4,2.62243153]
["bitfinex","ETHUSD",1646415938121,1.07190126,2684.7,2684.4,2.62243153]
["bitfinex","ETHUSD",1646415938324,0.00414618,2684.6,2684.4,2.62243153]
["bitfinex","ETHUSD",1646415938725,0.00414618,2684.6,2683.6,1.86428]
["bitfinex","ETHUSD",1646415938726,6.8726,2684.5,2683.6,1.86428]
["bitfinex","ETHUSD",1646415938925,3.8726,2684.4,2683.4,0.1862]
["bitfinex","ETHUSD",1646415939131,0.8116,2684.3,2683.4,0.1862]
["bitfinex","ETHUSD",1646415939373,0.8116,2684.3,2683.1,2.8064]
["bitfinex","ETHUSD",1646415939374,3.8726,2684.2,2683.1,2.8064]
["bitfinex","ETHUSD",1646415939570,4.1726,2684.2,2683.0,9.31843022]
["bitfinex","ETHUSD",1646415939773,1.11249896,2683.7,2683.2,1.14103595]
["bitfinex","ETHUSD",1646415940171,0.3,2683.7,2683.2,1.14103595]
["bitfinex","ETHUSD",1646415940372,0.3,2683.7,2683.2,2.07344595]
["bitfinex","ETHUSD",1646415940572,4.8726,2684.2,2683.2,2.07344595]
["bitfinex","ETHUSD",1646415940772,0.00414698,2683.6,2683.2,2.07344595]
["bitfinex","ETHUSD",1646415941775,3.8726,2684.1,2683.4,0.93232]
["bitfinex","ETHUSD",1646415941974,0.00398122,2683.5,2683.4,0.93232]
["bitfinex","ETHUSD",1646415943022,0.94317496,2683.9,2683.4,0.93232]
["bitfinex","ETHUSD",1646415943227,0.00390431,2683.6,2683.4,0.93232]
["bitfinex","ETHUSD",1646415944227,0.3,2683.9,2683.4,2.79662]
["bitfinex","ETHUSD",1646415944427,0.00390427,2683.6,2683.4,2.79662]
["bitfinex","ETHUSD",1646415945036,0.00390427,2683.6,2683.5,0.9106743]
["bitfinex","ETHUSD",1646415945422,1.34555925,2684.3,2683.5,0.9106743]
["bitfinex","ETHUSD",1646415945423,1.64555925,2684.3,2683.5,0.9106743]
["bitfinex","ETHUSD",1646415945624,1.27295925,2684.3,2683.7,0.93211]
["bitfinex","ETHUSD",1646415945824,0.3,2684.3,2683.7,0.93211]
["bitfinex","ETHUSD",1646415946226,0.3,2684.4,2683.7,2.79628]
["bitfinex","ETHUSD",1646415946625,0.25,2684.5,2683.7,2.79628]
["bitfinex","ETHUSD",1646415946877,0.0037602,2684.2,2683.7,2.79628]
["bitfinex","ETHUSD",1646415947077,0.0037602,2684.2,2683.8,0.93213]
["bitfinex","ETHUSD",1646415947776,2.09598562,2684.7,2683.8,0.93213]
["bitfinex","ETHUSD",1646415947973,0.00376023,2684.1,2684.0,0.93205]
["bitfinex","ETHUSD",1646415948371,0.00376023,2684.1,2683.8,0.93213]
["bitfinex","ETHUSD",1646415948876,0.00376023,2684.1,2683.5,0.9106743]
["bitfinex","ETHUSD",1646415949075,0.23148073,2684.5,2683.5,0.9106743]
["bitfinex","ETHUSD",1646415949076,1.3726,2684.4,2683.5,0.9106743]
["bitfinex","ETHUSD",1646415949272,1.3726,2684.4,2683.4,0.93226]
["bitfinex","ETHUSD",1646415949273,0.00376439,2684.1,2683.4,0.93226]
["bitfinex","ETHUSD",1646415949472,0.00376439,2684.1,2683.4,1.86449]
["bitfinex","ETHUSD",1646415950077,0.00376439,2684.1,2683.3,2.7967091]
["bitfinex","ETHUSD",1646415950078,1.0,2684.4,2684.1,0.92841471]
["bitfinex","ETHUSD",1646415950274,0.98524097,2684.2,2684.0,0.93226]
["bitfinex","ETHUSD",1646415950519,1.3,2684.4,2684.0,0.93226]
["bitfinex","ETHUSD",1646415951421,1.15735826,2684.2,2684.0,0.93226]
["bitfinex","ETHUSD",1646415952225,1.3,2684.4,2684.1,0.9321545]
["bitfinex","ETHUSD",1646415952920,1.30399753,2684.4,2684.1,0.9321545]
["bitfinex","ETHUSD",1646415953120,1.04764588,2684.3,2684.1,0.9321545]
["bitfinex","ETHUSD",1646415953321,1.30399753,2684.4,2684.1,0.6599602]
["bitfinex","ETHUSD",1646415953924,1.3,2684.4,2684.1,0.6599602]
["bitfinex","ETHUSD",1646415954280,1.30399753,2684.4,2684.1,0.6599602]
["bitfinex","ETHUSD",1646415954470,2.43606969,2684.4,2684.1,0.6599602]
["bitfinex","ETHUSD",1646415955071,2.43207216,2684.4,2684.1,0.6599602]
["bitfinex","ETHUSD",1646415955274,2.43606969,2684.4,2684.1,2.5242402]
["bitfinex","ETHUSD",1646415956275,2.43207216,2684.4,2684.1,2.5242402]
["bitfinex","ETHUSD",1646415956576,1.3039878,2684.4,2684.1,2.5242402]
["bitfinex","ETHUSD",1646415956777,0.0039878,2684.4,2684.1,2.5242402]
["bitfinex","ETHUSD",1646415957580,0.97356839,2684.5,2684.1,2.5242402]
["bitfinex","ETHUSD",1646415957877,0.0039878,2684.4,2684.1,2.5242402]
["bitfinex","ETHUSD",1646415958721,0.97356839,2684.5,2684.1,2.5242402]
["bitfinex","ETHUSD",1646415958921,0.0039878,2684.4,2684.1,2.5242402]
["bitfinex","ETHUSD",1646415959920,0.97356839,2684.5,2684.1,2.5242402]
["bitfinex","ETHUSD",1646415960125,0.00399098,2684.4,2684.1,2.5242402]
["bitfinex","ETHUSD",1646415961121,0.56218562,2684.7,2684.1,2.5242402]
["bitfinex","ETHUSD",1646415961523,0.00399098,2684.4,2684.2,1.97563108]
["bitfinex","ETHUSD",1646415962373,0.56218562,2684.7,2684.2,0.9321126]
["bitfinex","ETHUSD",1646415962574,0.56218562,2684.7,2684.4,0.93211]
["bitfinex","ETHUSD",1646415963375,1.43455173,2684.7,2684.4,0.93211]
["bitfinex","ETHUSD",1646415963775,1.4385421,2684.7,2684.4,0.93211]
["bitfinex","ETHUSD",1646415964176,2.77814687,2684.7,2684.4,0.93211]
["bitfinex","ETHUSD",1646415964777,1.90179039,2684.7,2684.4,0.93211]
["bitfinex","ETHUSD",1646415964978,0.56607224,2684.7,2684.4,0.93211]
["bitfinex","ETHUSD",1646415966023,0.56218562,2684.7,2684.4,0.93211]
["bitfinex","ETHUSD",1646415966224,1.33960477,2684.6,2684.4,0.93211]
["bitfinex","ETHUSD",1646415967424,1.343488,2684.6,2684.4,0.93211]
["bitfinex","ETHUSD",1646415967623,0.00388323,2684.6,2684.4,0.93211]
["bitfinex","ETHUSD",1646415967824,1.343488,2684.6,2684.4,0.93211]
["bitfinex","ETHUSD",1646415968034,0.00388323,2684.6,2684.4,0.93211]
["bitfinex","ETHUSD",1646415968425,0.56218562,2684.7,2684.4,0.93211]
["bitfinex","ETHUSD",1646415968627,0.00375958,2684.6,2684.4,0.93211]
["bitfinex","ETHUSD",1646415969472,1.90179039,2684.7,2684.4,0.93211]
["bitfinex","ETHUSD",1646415969874,0.00375958,2684.6,2684.4,0.93211]
["bitfinex","ETHUSD",1646415970075,1.34336435,2684.6,2684.4,0.93211]
["bitfinex","ETHUSD",1646415970277,1.33960477,2684.5,2684.4,0.93211]
["bitfinex","ETHUSD",1646415970475,0.00375958,2684.6,2684.1,3.7284053]
["bitfinex","ETHUSD",1646415970476,1.78336731,2684.6,2684.1,3.7284053]
["bitfinex","ETHUSD",1646415970677,1.36842085,2684.4,2684.1,3.7284053]
["bitfinex","ETHUSD",1646415970874,1.78336731,2684.6,2684.1,3.7284053]
["bitfinex","ETHUSD",1646415970875,1.21136146,2684.2,2684.1,3.7284053]
["bitfinex","ETHUSD",1646415971176,1.36842085,2684.3,2684.1,3.7284053]
["bitfinex","ETHUSD",1646415971974,1.36842085,2684.2,2684.1,3.7284053]
["bitfinex","ETHUSD",1646415972175,2.50729046,2684.2,2684.1,3.7284053]
["bitfinex","ETHUSD",1646415973624,1.36842085,2684.2,2684.1,3.7284053]
["bitfinex","ETHUSD",1646415975528,1.21712605,2684.3,2684.1,3.7284053]
["bitfinex","ETHUSD",1646415975930,1.22089823,2684.3,2684.1,3.7284053]
["bitfinex","ETHUSD",1646415976785,1.21712605,2684.3,2684.1,3.7284053]
["bitfinex","ETHUSD",1646415976974,1.2208982,2684.3,2684.1,3.7284053]
["bitfinex","ETHUSD",1646415977375,1.36967627,2684.2,2684.1,3.7284053]
["bitfinex","ETHUSD",1646415977775,2.59057447,2684.3,2684.1,3.7284053]
["bitfinex","ETHUSD",1646415977976,1.36967627,2684.2,2684.1,3.7284053]
["bitfinex","ETHUSD",1646415979779,1.36967627,2684.2,2684.1,4.6604638]
["bitfinex","ETHUSD",1646415980825,2.59060254,2684.2,2684.1,4.6604638]
["bitfinex","ETHUSD",1646415981227,1.36967627,2684.2,2684.1,4.6604638]
["bitfinex","ETHUSD",1646415982032,0.3,2684.2,2683.6,2.79643]
["bitfinex","ETHUSD",1646415982233,0.3,2684.2,2683.1,3.7282744]
["bitfinex","ETHUSD",1646415982234,1.37003335,2683.8,2683.1,3.7282744]
["bitfinex","ETHUSD",1646415982531,1.37003335,2683.8,2683.2,1.86486]
["bitfinex","ETHUSD",1646415982532,1.37003335,2683.6,2683.2,1.86486]
["bitfinex","ETHUSD",1646415982731,1.37003335,2683.5,2683.0,1.62913022]
["bitfinex","ETHUSD",1646415983132,0.3,2683.6,2683.0,1.62913022]
["bitfinex","ETHUSD",1646415983133,2.54416034,2683.4,2683.0,1.62913022]
["bitfinex","ETHUSD",1646415983540,1.37003335,2683.3,2683.0,2.56172802]
["bitfinex","ETHUSD",1646415983731,2.54416034,2683.4,2683.0,2.56172802]
["bitfinex","ETHUSD",1646415984131,2.54416034,2683.4,2683.0,4.42666802]
["bitfinex","ETHUSD",1646415984587,1.37003335,2683.3,2683.0,4.42666802]
["bitfinex","ETHUSD",1646415984790,1.17412699,2683.4,2683.0,2.56172802]
["bitfinex","ETHUSD",1646415984791,1.37003335,2683.1,2683.0,2.56172802]
["bitfinex","ETHUSD",1646415984989,1.37003335,2683.2,2683.0,1.62913022]
["bitfinex","ETHUSD",1646415985187,1.67003335,2683.2,2683.0,1.62913022]
["bitfinex","ETHUSD",1646415986285,1.37003335,2683.2,2683.0,1.62913022]
["bitfinex","ETHUSD",1646415986487,6.5,2683.1,2682.8,1.86515]
["bitfinex","ETHUSD",1646415986888,6.8,2683.1,2682.8,1.86515]
["bitfinex","ETHUSD",1646415987392,9.17003335,2683.1,2682.7,1.8650658]
["bitfinex","ETHUSD",1646415987587,7.8,2683.1,2682.7,1.8650658]
["bitfinex","ETHUSD",1646415988026,0.3,2683.2,2682.8,0.93268]
["bitfinex","ETHUSD",1646415988228,3.60271335,2683.3,2682.8,0.93268]
["bitfinex","ETHUSD",1646415988435,0.1862,2683.2,2682.8,0.93268]
["bitfinex","ETHUSD",1646415988828,2.67003335,2683.3,2682.8,0.93268]
["bitfinex","ETHUSD",1646415989633,0.3,2683.3,2682.8,0.93268]
["bitfinex","ETHUSD",1646415989836,1.3,2683.3,2682.8,0.93268]
["bitfinex","ETHUSD",1646415990035,0.3,2683.3,2682.8,0.93268]
["bitfinex","ETHUSD",1646415990233,1.37003335,2683.3,2682.8,0.93268]
["bitfinex","ETHUSD",1646415991436,1.93271,2683.2,2682.7,1.8650658]
["bitfinex","ETHUSD",1646415991636,1.93271,2683.2,2682.5,0.02050126]
["bitfinex","ETHUSD",1646415991637,1.37003335,2683.0,2682.5,0.02050126]
["bitfinex","ETHUSD",1646415991881,3.23571335,2683.1,2682.5,0.02050126]
["bitfinex","ETHUSD",1646415992076,0.1862,2683.0,2682.5,0.02050126]
["bitfinex","ETHUSD",1646415992274,1.55623335,2683.0,2682.5,0.02050126]
["bitfinex","ETHUSD",1646415992476,1.0,2682.5,2681.9,0.0592628]
["bitfinex","ETHUSD",1646415992674,0.93295,2682.4,2682.2,0.01640188]
["bitfinex","ETHUSD",1646415993074,1.8659,2682.7,2682.2,0.01640188]
["bitfinex","ETHUSD",1646415993274,2.1659,2682.7,2682.2,0.01640188]
["bitfinex","ETHUSD",1646415993474,6.5,2682.6,2681.7,7.47]
["bitfinex","ETHUSD",1646415993678,6.5,2682.6,2681.1,3.7312234]
["bitfinex","ETHUSD",1646415993679,0.93314,2682.1,2681.1,3.7312234]
["bitfinex","ETHUSD",1646415993883,0.93314,2682.1,2681.9,0.01536533]
["bitfinex","ETHUSD",1646415994178,0.439,2682.0,2681.9,0.01536533]
["bitfinex","ETHUSD",1646415994377,6.53510196,2682.0,2681.9,2.762e-05]
["bitfinex","ETHUSD",1646415994575,6.5,2681.9,2681.3,0.00108525]
["bitfinex","ETHUSD",1646415994776,6.5,2681.9,2680.9,0.00108525]
["bitfinex","ETHUSD",1646415994777,1.01675557,2681.6,2680.9,0.00108525]
["bitfinex","ETHUSD",1646415995277,4.99224,2681.8,2680.9,1.86746525]
["bitfinex","ETHUSD",1646415995278,1.11964,2681.8,2680.9,1.86746525]
["bitfinex","ETHUSD",1646415995532,1.05467093,2682.1,2681.2,0.9332025]
["bitfinex","ETHUSD",1646415995731,1.5,2681.4,2681.2,1.8661825]
["bitfinex","ETHUSD",1646415996133,0.0001,2681.4,2681.2,13.5787825]
["bitfinex","ETHUSD",1646415996333,0.5081179,2682.1,2681.2,3.73319775]
["bitfinex","ETHUSD",1646415996536,0.5081179,2682.1,2681.4,0.9328736]
["bitfinex","ETHUSD",1646415996734,0.5081179,2682.1,2681.4,1.2328736]
["bitfinex","ETHUSD",1646415997133,0.5081179,2682.1,2681.5,0.93292]
["bitfinex","ETHUSD",1646415997334,0.5081179,2682.1,2681.6,1.86576]
["bitfinex","ETHUSD",1646415997534,0.51233301,2682.1,2681.6,1.86997594]
["bitfinex","ETHUSD",1646415997934,1.59271022,2682.1,2681.6,3.02547848]
["bitfinex","ETHUSD",1646415998136,1.59271022,2682.1,2681.6,2.80285224]
["bitfinex","ETHUSD",1646415998539,0.5081179,2682.1,2681.6,2.7986363]
["bitfinex","ETHUSD",1646415998737,0.51233309,2682.1,2681.7,0.93708586]
["bitfinex","ETHUSD",1646415999585,1.71638806,2682.1,2681.7,0.93708586]
["bitfinex","ETHUSD",1646415999788,1.71217287,2682.1,2681.7,0.93287]
["bitfinex","ETHUSD",1646415999984,1.71217287,2682.1,2681.8,0.00421582]
["bitfinex","ETHUSD",1646415999985,0.51233313,2682.1,2681.8,0.00421582]
["bitfinex","ETHUSD",1646416000987,0.51233313,2682.1,2681.7,0.93287]
["bitfinex","ETHUSD",1646416000988,0.5081179,2682.1,2681.7,0.93287]
["bitfinex","ETHUSD",1646416001191,0.51233317,2682.1,2681.8,0.00421586]
["bitfinex","ETHUSD",1646416001390,1.51257754,2682.1,2681.8,0.00421586]
["bitfinex","ETHUSD",1646416002188,1.50836227,2682.1,2681.7,0.93287]
["bitfinex","ETHUSD",1646416002389,1.51245108,2682.1,2681.8,0.00408939]
["bitfinex","ETHUSD",1646416003260,0.5081179,2682.1,2681.7,0.93287]
["bitfinex","ETHUSD",1646416003660,0.51220671,2682.1,2681.8,0.00408939]
["bitfinex","ETHUSD",1646416004463,0.5081179,2682.1,2681.7,0.93287]
["bitfinex","ETHUSD",1646416004861,1.64080361,2682.1,2681.8,0.00408939]
["bitfinex","ETHUSD",1646416005563,0.51220671,2682.1,2681.8,0.00408939]
["bitfinex","ETHUSD",1646416005764,0.5081179,2682.1,2681.7,0.93287]
["bitfinex","ETHUSD",1646416005963,0.51208745,2682.1,2681.8,0.0039701]
["bitfinex","ETHUSD",1646416006779,0.51208745,2682.1,2682.0,1.08301906]
["bitfinex","ETHUSD",1646416006983,0.5081179,2682.1,2682.0,1.08301906]
["bitfinex","ETHUSD",1646416007182,0.51208745,2682.1,2682.0,1.08301906]
["bitfinex","ETHUSD",1646416007381,1.4704,2682.6,2682.0,1.08301906]
["bitfinex","ETHUSD",1646416007582,2.2119,2682.9,2682.0,1.08301906]
["bitfinex","ETHUSD",1646416007780,2.2119,2682.9,2682.0,1.45561906]
["bitfinex","ETHUSD",1646416007781,1.0,2682.9,2682.0,1.45561906]
["bitfinex","ETHUSD",1646416007980,1.0,2682.9,2682.1,1.8653997]
["bitfinex","ETHUSD",1646416008180,1.0,2682.9,2682.2,2.7977425]
["bitfinex","ETHUSD",1646416008380,1.0,2682.9,2682.2,4.6629325]
["bitfinex","ETHUSD",1646416008585,1.0,2682.9,2682.2,4.9629325]
["bitfinex","ETHUSD",1646416009181,1.0,2682.9,2682.3,0.9325809]
["bitfinex","ETHUSD",1646416009584,0.00397482,2682.7,2682.3,1.2325809]
["bitfinex","ETHUSD",1646416009985,0.20230057,2683.4,2682.5,3.0]
["bitfinex","ETHUSD",1646416010184,0.20230057,2683.4,2682.6,2.29502136]
["bitfinex","ETHUSD",1646416010641,0.20230057,2683.4,2683.3,1.1055243]
["bitfinex","ETHUSD",1646416011232,2.3724,2684.0,2683.3,1.1055243]
["bitfinex","ETHUSD",1646416011233,1.1862,2684.0,2683.3,1.1055243]
["bitfinex","ETHUSD",1646416011439,1.1862,2684.0,2683.4,1.8643799]
["bitfinex","ETHUSD",1646416011637,1.0,2684.0,2683.4,3.7287399]
["bitfinex","ETHUSD",1646416012834,0.00096,2684.3,2683.4,3.7287399]
["bitfinex","ETHUSD",1646416012835,1.00096,2684.3,2683.4,3.7287399]
["bitfinex","ETHUSD",1646416013034,1.00096,2684.3,2683.7,0.9321114]
["bitfinex","ETHUSD",1646416013035,0.00096,2684.3,2683.7,0.9321114]
["bitfinex","ETHUSD",1646416013236,0.90970196,2684.5,2683.7,0.9321114]
["bitfinex","ETHUSD",1646416013237,0.91066196,2684.5,2683.7,0.9321114]
["bitfinex","ETHUSD",1646416013443,0.91066196,2684.5,2683.7,2.1428114]
["bitfinex","ETHUSD",1646416013641,0.00096,2684.5,2683.7,2.1428114]
["bitfinex","ETHUSD",1646416014284,0.91066196,2684.5,2683.7,2.1428114]
["bitfinex","ETHUSD",1646416014482,0.91066196,2684.5,2684.2,2.06039206]
["bitfinex","ETHUSD",1646416014683,7.47,2684.6,2684.4,0.93198]
["bitfinex","ETHUSD",1646416015684,0.00421336,2684.6,2684.4,0.93198]
["bitfinex","ETHUSD",1646416016681,0.00096,2685.0,2684.4,0.93198]
["bitfinex","ETHUSD",1646416016882,0.00211191,2684.6,2684.5,2.7954106]
["bitfinex","ETHUSD",1646416017681,0.00096,2685.1,2684.5,2.7954106]
["bitfinex","ETHUSD",1646416017882,1.93932552,2685.2,2684.5,2.7954106]
["bitfinex","ETHUSD",1646416018130,0.00407367,2684.7,2684.5,4.01223701]
["bitfinex","ETHUSD",1646416018729,0.00407367,2684.7,2684.5,2.7954106]
["bitfinex","ETHUSD",1646416018931,1.40151855,2685.0,2684.5,2.7954106]
["bitfinex","ETHUSD",1646416019133,2.37003335,2684.9,2684.2,1.86396]
["bitfinex","ETHUSD",1646416019331,0.00407363,2684.7,2684.2,1.86396]
["bitfinex","ETHUSD",1646416020136,0.00407363,2684.7,2684.0,1.8642843]
["bitfinex","ETHUSD",1646416020137,0.93218,2684.6,2684.0,1.8642843]
["bitfinex","ETHUSD",1646416020333,0.93218,2684.6,2683.5,2.7613]
["bitfinex","ETHUSD",1646416020334,3.5,2684.5,2683.5,2.7613]
["bitfinex","ETHUSD",1646416020532,0.3,2684.5,2683.6,0.9322161]
["bitfinex","ETHUSD",1646416020734,1.90583099,2684.4,2683.6,0.9322161]
["bitfinex","ETHUSD",1646416021133,0.90487099,2684.3,2683.7,1.00670598]
["bitfinex","ETHUSD",1646416021336,0.90487099,2684.3,2683.6,0.9322161]
["bitfinex","ETHUSD",1646416021533,0.3,2684.3,2683.7,0.93231]
["bitfinex","ETHUSD",1646416021781,0.00401247,2684.1,2684.0,0.9321453]
["bitfinex","ETHUSD",1646416022784,1.49194,2684.6,2684.0,0.9321453]
["bitfinex","ETHUSD",1646416022785,2.41934,2684.6,2684.0,0.9321453]
["bitfinex","ETHUSD",1646416022983,0.00387607,2684.2,2684.1,0.93215]
["bitfinex","ETHUSD",1646416024084,0.0038413,2684.3,2684.2,0.9319628]
["bitfinex","ETHUSD",1646416024285,0.0038413,2684.3,2684.2,1.86393]
["bitfinex","ETHUSD",1646416025287,0.00096,2685.0,2684.4,0.9320014]
["bitfinex","ETHUSD",1646416025533,3.86245016,2685.1,2684.5,0.93202]
["bitfinex","ETHUSD",1646416025734,0.00096,2685.0,2684.5,0.93202]
["bitfinex","ETHUSD",1646416025934,3.86245016,2685.1,2684.5,0.93202]
["bitfinex","ETHUSD",1646416026633,0.00373928,2684.9,2684.5,0.93202]
["bitfinex","ETHUSD",1646416027031,0.00373928,2684.9,2684.6,0.9320015]
["bitfinex","ETHUSD",1646416027634,0.3,2685.1,2684.6,0.9320015]
["bitfinex","ETHUSD",1646416027840,0.00373931,2684.9,2684.6,0.9320015]
["bitfinex","ETHUSD",1646416028434,0.00373931,2684.9,2684.6,2.7958615]
["bitfinex","ETHUSD",1646416028734,1.80030217,2685.2,2684.8,0.97933428]
["bitfinex","ETHUSD",1646416028935,0.00374862,2684.9,2684.8,2.84319108]
["bitfinex","ETHUSD",1646416029587,0.00374862,2684.9,2684.8,1.99075258]
["bitfinex","ETHUSD",1646416030087,0.86833217,2685.2,2684.8,1.99075258]
["bitfinex","ETHUSD",1646416030088,0.56833217,2685.2,2684.8,3.85440908]
["bitfinex","ETHUSD",1646416030288,0.00375888,2685.0,2684.9,1.86368]
["bitfinex","ETHUSD",1646416031088,0.56833217,2685.2,2684.9,1.86368]
["bitfinex","ETHUSD",1646416031691,0.00375881,2685.1,2684.9,1.86368]
["bitfinex","ETHUSD",1646416032290,0.56833217,2685.2,2684.9,1.86368]
["bitfinex","ETHUSD",1646416032590,0.00375424,2685.1,2684.9,1.86368]
["bitfinex","ETHUSD",1646416033632,0.56833217,2685.2,2684.9,1.86368]
["bitfinex","ETHUSD",1646416033833,0.00374969,2685.1,2684.9,1.86368]
["bitfinex","ETHUSD",1646416034834,0.56833217,2685.2,2684.9,1.86368]
["bitfinex","ETHUSD",1646416035136,0.00374969,2685.1,2684.9,1.86368]
["bitfinex","ETHUSD",1646416035539,0.00374969,2685.1,2684.9,2.7954]
["bitfinex","ETHUSD",1646416036033,0.56833217,2685.2,2684.9,2.7954]
["bitfinex","ETHUSD",1646416036239,0.00375014,2685.1,2684.9,2.7954]
["bitfinex","ETHUSD",1646416037084,0.56833217,2685.2,2684.9,2.7954]
["bitfinex","ETHUSD",1646416037485,0.0037506,2685.1,2684.9,2.7954]
["bitfinex","ETHUSD",1646416037685,0.0037506,2685.1,2684.9,3.0954]
["bitfinex","ETHUSD",1646416038285,0.00096,2685.6,2684.9,3.0954]
["bitfinex","ETHUSD",1646416038587,0.1862,2685.9,2685.2,1.86317]
["bitfinex","ETHUSD",1646416038588,0.00096,2685.8,2685.2,1.86317]
["bitfinex","ETHUSD",1646416038788,0.18696,2686.0,2685.2,1.86317]
["bitfinex","ETHUSD",1646416038987,0.00096,2686.0,2685.2,1.86317]
["bitfinex","ETHUSD",1646416039190,0.00096,2686.0,2685.2,2.53577]
["bitfinex","ETHUSD",1646416039387,0.00096,2686.2,2685.4,1.3041717]
["bitfinex","ETHUSD",1646416039588,0.00096,2686.3,2685.8,0.93124]
["bitfinex","ETHUSD",1646416039786,0.19217469,2686.5,2685.8,0.93124]
["bitfinex","ETHUSD",1646416039988,0.19121469,2686.5,2685.8,0.93124]
["bitfinex","ETHUSD",1646416040187,0.19121469,2686.5,2685.9,1.86246]
["bitfinex","ETHUSD",1646416040643,0.19121469,2686.5,2686.2,1.17532112]
["bitfinex","ETHUSD",1646416041038,0.00376677,2686.3,2686.2,1.17532112]
["bitfinex","ETHUSD",1646416041236,0.00376677,2686.3,2686.1,2.7936844]
["bitfinex","ETHUSD",1646416041936,0.19121469,2686.5,2686.1,2.7936844]
["bitfinex","ETHUSD",1646416042140,0.19121469,2686.5,2686.2,1.11647582]
["bitfinex","ETHUSD",1646416042338,0.00376544,2686.3,2686.2,1.11647582]
["bitfinex","ETHUSD",1646416043141,0.19121469,2686.5,2686.2,2.97894582]
["bitfinex","ETHUSD",1646416043337,0.19121469,2686.5,2686.2,3.725036]
["bitfinex","ETHUSD",1646416043539,0.00376541,2686.4,2686.2,3.725036]
["bitfinex","ETHUSD",1646416044383,0.19121469,2686.5,2686.2,4.76252322]
["bitfinex","ETHUSD",1646416044584,0.0037612,2686.4,2686.2,4.76252322]
["bitfinex","ETHUSD",1646416044785,0.0037612,2686.4,2686.2,2.32030559]
["bitfinex","ETHUSD",1646416045690,0.19121469,2686.5,2686.2,2.32030559]
["bitfinex","ETHUSD",1646416045889,0.0037612,2686.4,2686.2,1.28281837]
["bitfinex","ETHUSD",1646416046286,0.0037612,2686.4,2686.2,3.14538437]
["bitfinex","ETHUSD",1646416046884,0.19121469,2686.5,2686.2,3.14538437]
["bitfinex","ETHUSD",1646416047085,0.00188561,2686.4,2686.2,3.14538437]
["bitfinex","ETHUSD",1646416047489,0.00188561,2686.4,2686.1,1.8624931]
["bitfinex","ETHUSD",1646416047490,0.00188561,2686.4,2686.1,0.9312631]
["bitfinex","ETHUSD",1646416047691,0.00188561,2686.4,2685.4,0.9316855]
["bitfinex","ETHUSD",1646416048051,4.06381469,2686.5,2685.4,0.9316855]
["bitfinex","ETHUSD",1646416048052,4.87356,2686.5,2685.4,0.9316855]
["bitfinex","ETHUSD",1646416048240,0.186,2686.4,2685.4,0.9316855]
["bitfinex","ETHUSD",1646416048438,0.00188594,2686.0,2685.4,0.9316855]
["bitfinex","ETHUSD",1646416048637,0.00188594,2686.0,2685.4,1.94927706]
["bitfinex","ETHUSD",1646416048836,0.93356594,2686.0,2685.4,1.94927706]
["bitfinex","ETHUSD",1646416049036,1.23356594,2686.0,2685.4,1.01759156]
["bitfinex","ETHUSD",1646416049239,1.23168,2686.0,2685.4,1.01759156]
["bitfinex","ETHUSD",1646416049537,0.00399154,2685.8,2685.3,1.86314]
["bitfinex","ETHUSD",1646416050639,1.14681386,2685.7,2685.3,1.86314]
["bitfinex","ETHUSD",1646416050843,0.30398395,2685.7,2685.3,1.86314]
["bitfinex","ETHUSD",1646416051639,0.3,2685.7,2685.3,1.86314]
["bitfinex","ETHUSD",1646416051887,0.00398399,2685.6,2685.3,1.86314]
["bitfinex","ETHUSD",1646416052985,6.30522921,2685.9,2685.3,1.86314]
["bitfinex","ETHUSD",1646416052986,1.43519586,2685.9,2685.3,1.86314]
["bitfinex","ETHUSD",1646416053187,0.00398403,2685.6,2685.3,1.86314]
["bitfinex","ETHUSD",1646416054287,0.00096,2685.8,2685.3,1.86314]
["bitfinex","ETHUSD",1646416054486,0.00390933,2685.6,2685.3,1.86314]
["bitfinex","ETHUSD",1646416055542,3.78097698,2685.8,2685.3,1.86314]
["bitfinex","ETHUSD",1646416055733,0.00391018,2685.6,2685.3,1.86314]
["bitfinex","ETHUSD",1646416056532,1.67003335,2685.8,2685.3,1.86314]
["bitfinex","ETHUSD",1646416056735,0.00391018,2685.6,2685.3,1.86314]
["bitfinex","ETHUSD",1646416057734,0.30096,2685.9,2685.3,1.86314]
["bitfinex","ETHUSD",1646416057735,0.00096,2685.9,2685.4,0.9314627]
["bitfinex","ETHUSD",1646416057933,0.3,2686.0,2685.5,1.86296]
["bitfinex","ETHUSD",1646416057934,1.67003335,2686.0,2685.5,1.86296]
["bitfinex","ETHUSD",1646416058133,1.67003335,2686.0,2685.5,2.16296]
["bitfinex","ETHUSD",1646416058333,0.00374785,2685.6,2685.5,2.16296]
["bitfinex","ETHUSD",1646416058734,0.00374785,2685.6,2685.5,3.09446]
["bitfinex","ETHUSD",1646416058933,1.37003335,2685.9,2685.5,3.09446]
["bitfinex","ETHUSD",1646416059386,0.00375019,2685.7,2685.5,3.09446]
["bitfinex","ETHUSD",1646416059588,0.00375019,2685.7,2685.5,1.2315]
["bitfinex","ETHUSD",1646416059987,0.00375019,2685.7,2685.5,0.9315]
["bitfinex","ETHUSD",1646416060191,1.37003335,2685.7,2685.5,0.2074528]
["bitfinex","ETHUSD",1646416060387,1.37003335,2685.7,2685.3,1.86314]
["bitfinex","ETHUSD",1646416060388,1.67378351,2685.7,2685.3,1.86314]
["bitfinex","ETHUSD",1646416060591,1.67378351,2685.7,2685.3,2.79477]
["bitfinex","ETHUSD",1646416060788,1.67378351,2685.7,2685.4,0.9316255]
["bitfinex","ETHUSD",1646416060789,0.00375016,2685.7,2685.4,0.9316255]
["bitfinex","ETHUSD",1646416061389,2.60267335,2686.0,2685.4,2.7947655]
["bitfinex","ETHUSD",1646416061690,0.00376098,2685.7,2685.4,2.7947655]
["bitfinex","ETHUSD",1646416062488,0.00376098,2685.7,2685.5,0.93766541]
["bitfinex","ETHUSD",1646416062688,1.37003335,2685.9,2685.5,0.93766541]
["bitfinex","ETHUSD",1646416062890,0.00376617,2685.7,2685.5,0.93766541]
["bitfinex","ETHUSD",1646416063839,1.37003335,2685.9,2685.5,0.93766541]
["bitfinex","ETHUSD",1646416064036,0.00376614,2685.7,2685.4,2.7947655]
["bitfinex","ETHUSD",1646416065040,1.37003335,2685.8,2685.4,2.7947655]
["bitfinex","ETHUSD",1646416065338,0.00376509,2685.7,2685.4,2.7947655]
["bitfinex","ETHUSD",1646416066142,1.37003335,2685.8,2685.4,2.7947655]
["bitfinex","ETHUSD",1646416066540,0.00376421,2685.7,2685.4,2.7947655]
["bitfinex","ETHUSD",1646416067388,1.37003335,2685.8,2685.4,2.7947655]
["bitfinex","ETHUSD",1646416067688,0.00376421,2685.7,2685.4,2.7947655]
["bitfinex","ETHUSD",1646416068292,1.37003335,2685.6,2684.8,2.9633]
["bitfinex","ETHUSD",1646416068490,0.3726,2685.4,2684.1,2.7522]
["bitfinex","ETHUSD",1646416068689,1.74263335,2685.2,2684.1,2.7522]
["bitfinex","ETHUSD",1646416068892,1.37003335,2685.1,2684.1,2.7522]
["bitfinex","ETHUSD",1646416069088,1.37003335,2684.9,2684.1,2.7522]
["bitfinex","ETHUSD",1646416069291,1.23215,2684.8,2684.0,1.15114283]
["bitfinex","ETHUSD",1646416069488,0.3,2684.8,2684.0,1.15114283]
["bitfinex","ETHUSD",1646416069890,3.53432335,2684.9,2684.0,1.15114283]
["bitfinex","ETHUSD",1646416070090,0.00376528,2684.5,2684.1,0.93208]
["bitfinex","ETHUSD",1646416070940,0.3,2684.9,2684.1,0.93208]
["bitfinex","ETHUSD",1646416071339,0.00376535,2684.4,2684.1,0.93208]
["bitfinex","ETHUSD",1646416072238,1.23207,2684.8,2684.1,0.93208]
["bitfinex","ETHUSD",1646416072438,0.0037654,2684.4,2684.1,0.93208]
["bitfinex","ETHUSD",1646416073138,0.0037654,2684.4,2683.8,1.86409]
["bitfinex","ETHUSD",1646416073341,1.37003335,2684.6,2683.6,1.86429]
["bitfinex","ETHUSD",1646416073643,1.37003335,2684.6,2683.6,2.79648]
["bitfinex","ETHUSD",1646416073644,5.17003335,2684.6,2683.6,2.79648]
["bitfinex","ETHUSD",1646416073839,0.00376541,2684.4,2683.8,0.93218]
["bitfinex","ETHUSD",1646416074288,0.93596541,2684.4,2683.8,1.93635031]
["bitfinex","ETHUSD",1646416074583,1.2322,2684.4,2683.8,1.93635031]
["bitfinex","ETHUSD",1646416074987,0.00376551,2684.2,2683.8,1.93635031]
["bitfinex","ETHUSD",1646416075182,0.00376551,2684.2,2683.8,1.23218]
["bitfinex","ETHUSD",1646416075683,0.00376551,2684.2,2683.8,0.93218]
["bitfinex","ETHUSD",1646416075883,1.2322,2684.4,2683.8,1.23218]
["bitfinex","ETHUSD",1646416076086,0.00376559,2684.1,2683.8,0.93218]
["bitfinex","ETHUSD",1646416076285,0.00376559,2684.1,2683.8,1.23218]
["bitfinex","ETHUSD",1646416076484,0.00376559,2684.1,2683.8,0.93218]
["bitfinex","ETHUSD",1646416077086,1.2322,2684.4,2683.8,0.93218]
["bitfinex","ETHUSD",1646416077286,0.00376786,2684.1,2683.8,0.93218]
["bitfinex","ETHUSD",1646416078139,1.2322,2684.4,2683.8,0.93218]
["bitfinex","ETHUSD",1646416078342,1.00376786,2684.1,2683.6,1.86429]
["bitfinex","ETHUSD",1646416078539,1.00376786,2684.1,2683.5,0.3]
["bitfinex","ETHUSD",1646416078540,0.93243,2683.9,2683.5,0.3]
["bitfinex","ETHUSD",1646416078738,0.93243,2683.9,2683.3,2.24059231]
["bitfinex","ETHUSD",1646416079340,0.93243,2683.9,2683.3,0.37595231]
["bitfinex","ETHUSD",1646416079739,0.00376804,2683.7,2683.3,0.07595231]
["bitfinex","ETHUSD",1646416079940,0.93247,2683.6,2683.3,0.07595231]
["bitfinex","ETHUSD",1646416080341,0.93247,2683.6,2683.1,1.02731368]
["bitfinex","ETHUSD",1646416080342,0.93247,2683.6,2683.0,2.7721]
["bitfinex","ETHUSD",1646416080539,0.93247,2683.6,2682.9,0.3]
["bitfinex","ETHUSD",1646416080540,1.86486,2684.0,2682.9,0.3]
["bitfinex","ETHUSD",1646416080741,1.1862,2684.1,2683.1,0.9323019]
["bitfinex","ETHUSD",1646416080742,1.4862,2684.1,2683.1,0.9323019]
["bitfinex","ETHUSD",1646416080942,0.00376576,2683.6,2683.1,0.3726]
["bitfinex","ETHUSD",1646416081341,0.00376576,2683.6,2683.3,1.8642322]
["bitfinex","ETHUSD",1646416081792,1.16533308,2684.3,2683.4,1.16513651]
["bitfinex","ETHUSD",1646416081994,5.1226,2684.6,2683.4,1.16513651]
["bitfinex","ETHUSD",1646416081995,0.00376576,2683.6,2683.4,1.16513651]
["bitfinex","ETHUSD",1646416082196,0.00376576,2683.6,2683.4,3.96158131]
["bitfinex","ETHUSD",1646416082591,0.00376576,2683.6,2683.4,4.26158131]
["bitfinex","ETHUSD",1646416082994,0.1862,2684.5,2683.4,5.63418131]
["bitfinex","ETHUSD",1646416083202,0.25,2684.6,2683.7,0.93204]
["bitfinex","ETHUSD",1646416083395,0.1862,2684.8,2683.7,3.7278467]
["bitfinex","ETHUSD",1646416083596,1.55623335,2685.0,2683.7,3.09592]
["bitfinex","ETHUSD",1646416083797,0.1862,2685.0,2683.7,4.46852]
["bitfinex","ETHUSD",1646416084398,0.00376541,2684.5,2683.7,4.46852]
["bitfinex","ETHUSD",1646416084598,0.00376541,2684.5,2684.0,0.931937]
["bitfinex","ETHUSD",1646416084800,0.00376541,2684.5,2683.9,3.0958845]
["bitfinex","ETHUSD",1646416085398,1.3888523,2684.8,2683.9,3.0958845]
["bitfinex","ETHUSD",1646416085637,1.3888523,2684.8,2684.3,0.9548245]
["bitfinex","ETHUSD",1646416085836,0.3,2684.8,2684.3,0.9548245]
["bitfinex","ETHUSD",1646416086037,0.1862,2685.0,2684.3,1.8867845]
["bitfinex","ETHUSD",1646416086435,1.74263335,2685.1,2684.3,1.8867845]
["bitfinex","ETHUSD",1646416086436,1.92883335,2685.1,2684.3,1.8867845]
["bitfinex","ETHUSD",1646416086835,0.00376516,2684.8,2684.3,1.8867845]
["bitfinex","ETHUSD",1646416087135,0.00376516,2684.8,2684.4,0.93194]
["bitfinex","ETHUSD",1646416087936,1.31423504,2684.9,2684.4,0.93194]
["bitfinex","ETHUSD",1646416088236,0.00376799,2684.7,2684.4,0.93194]
["bitfinex","ETHUSD",1646416089039,1.31423504,2684.9,2684.4,0.93194]
["bitfinex","ETHUSD",1646416089285,0.00376802,2684.7,2684.4,0.93194]
["bitfinex","ETHUSD",1646416090288,2.48819335,2685.1,2684.4,0.93194]
["bitfinex","ETHUSD",1646416090486,2.22102926,2685.1,2684.4,0.93194]
["bitfinex","ETHUSD",1646416091487,0.85099591,2685.1,2684.4,0.93194]
["bitfinex","ETHUSD",1646416091688,0.85099591,2685.1,2684.3,1.23196]
["bitfinex","ETHUSD",1646416091689,0.25,2685.2,2684.7,1.01010307]
["bitfinex","ETHUSD",1646416091891,3.33517388,2685.6,2684.7,1.01010307]
["bitfinex","ETHUSD",1646416091892,1.37003335,2685.5,2684.7,1.01010307]
["bitfinex","ETHUSD",1646416092088,1.37003335,2685.6,2684.7,1.01010307]
["bitfinex","ETHUSD",1646416092291,0.25,2686.0,2684.8,4.3116]
["bitfinex","ETHUSD",1646416092494,0.25,2686.0,2685.2,0.3726]
["bitfinex","ETHUSD",1646416092688,0.97319912,2686.1,2685.5,1.30377]
["bitfinex","ETHUSD",1646416092889,0.97319912,2686.1,2685.6,3.8726]
["bitfinex","ETHUSD",1646416093338,0.97319912,2686.1,2685.7,2.79336]
["bitfinex","ETHUSD",1646416093541,0.97319912,2686.1,2685.7,3.09336]
["bitfinex","ETHUSD",1646416093738,1.37003335,2686.7,2685.9,5.0]
["bitfinex","ETHUSD",1646416093938,1.37003335,2686.7,2686.2,0.9310829]
["bitfinex","ETHUSD",1646416094140,1.37003335,2686.8,2686.2,1.2310829]
["bitfinex","ETHUSD",1646416094539,1.37003335,2686.8,2686.2,0.9310829]
["bitfinex","ETHUSD",1646416094941,1.37003335,2686.8,2686.7,1.1486584]
["bitfinex","ETHUSD",1646416095147,1.37003335,2686.9,2686.7,0.63927923]
["bitfinex","ETHUSD",1646416096440,0.00421714,2686.9,2686.7,0.63927923]
["bitfinex","ETHUSD",1646416097487,1.67003335,2687.0,2686.7,0.63927923]
["bitfinex","ETHUSD",1646416097691,0.00421714,2686.9,2686.6,1.8620438]
["bitfinex","ETHUSD",1646416098690,1.67003335,2687.1,2686.6,1.8620438]
["bitfinex","ETHUSD",1646416098891,0.00421718,2686.9,2686.6,1.8620438]
["bitfinex","ETHUSD",1646416099290,0.00421718,2686.9,2686.8,1.02164885]
["bitfinex","ETHUSD",1646416099892,1.37003335,2687.1,2686.8,0.9310241]
["bitfinex","ETHUSD",1646416100093,1.37003335,2687.1,2686.9,0.9311]
["bitfinex","ETHUSD",1646416100094,0.0042171,2687.0,2686.9,0.9311]
["bitfinex","ETHUSD",1646416101036,1.37003335,2687.1,2686.9,0.9311]
["bitfinex","ETHUSD",1646416101037,1.67003335,2687.1,2686.9,0.9311]
["bitfinex","ETHUSD",1646416101236,1.67410805,2687.1,2686.9,0.9311]
["bitfinex","ETHUSD",1646416101438,0.45852017,2686.8,2686.0,0.186]
["bitfinex","ETHUSD",1646416101639,1.72994285,2686.7,2685.7,1.86288]
["bitfinex","ETHUSD",1646416101937,1.30734285,2686.6,2685.9,0.93149]
["bitfinex","ETHUSD",1646416102135,1.60830285,2686.6,2686.1,0.93236135]
["bitfinex","ETHUSD",1646416102337,0.3,2686.6,2685.9,0.93149]
["bitfinex","ETHUSD",1646416102537,0.00210898,2686.3,2685.9,1.86295]
["bitfinex","ETHUSD",1646416102940,0.00210898,2686.3,2686.0,1.86267]
["bitfinex","ETHUSD",1646416103336,0.00096,2686.7,2686.0,1.86267]
["bitfinex","ETHUSD",1646416103537,0.45948017,2686.8,2686.1,0.9314]
["bitfinex","ETHUSD",1646416103737,0.00210898,2686.3,2686.2,1.92654504]
["bitfinex","ETHUSD",1646416104037,0.00210898,2686.3,2686.2,2.22654504]
["bitfinex","ETHUSD",1646416104687,0.45948017,2686.8,2686.3,0.93115]
["bitfinex","ETHUSD",1646416104888,0.45852017,2686.8,2686.4,0.93111]
["bitfinex","ETHUSD",1646416105489,0.45852017,2686.8,2686.7,1.23728709]
["bitfinex","ETHUSD",1646416105687,0.45852017,2686.8,2686.4,0.93111]
["bitfinex","ETHUSD",1646416105892,0.45852017,2686.8,2686.5,1.8622]
["bitfinex","ETHUSD",1646416106889,0.45852017,2686.8,2686.5,2.99280402]
["bitfinex","ETHUSD",1646416107089,0.45852017,2686.8,2686.5,3.92394282]
["bitfinex","ETHUSD",1646416107290,0.46273987,2686.8,2686.5,3.92394282]
["bitfinex","ETHUSD",1646416108233,0.45852017,2686.8,2686.5,3.92394282]
["bitfinex","ETHUSD",1646416108434,0.46273987,2686.8,2686.5,3.92394282]
["bitfinex","ETHUSD",1646416109434,0.45852017,2686.8,2686.5,3.92394282]
["bitfinex","ETHUSD",1646416109635,0.46259745,2686.8,2686.5,3.92394282]
["bitfinex","ETHUSD",1646416109835,0.46259745,2686.8,2686.6,0.93109]
["bitfinex","ETHUSD",1646416110236,0.46259745,2686.8,2686.6,0.88109]
["bitfinex","ETHUSD",1646416110643,0.45852017,2686.8,2686.6,0.88109]
["bitfinex","ETHUSD",1646416110838,0.46259742,2686.8,2686.6,0.88109]
["bitfinex","ETHUSD",1646416111641,0.46259742,2686.8,2686.7,3.5]
["bitfinex","ETHUSD",1646416111892,0.45852017,2686.8,2686.6,0.88109]
["bitfinex","ETHUSD",1646416112087,0.46259742,2686.8,2686.6,2.7431656]
["bitfinex","ETHUSD",1646416112286,0.46259742,2686.8,2686.6,3.7431656]
["bitfinex","ETHUSD",1646416113089,0.45852017,2686.8,2686.6,0.88109]
["bitfinex","ETHUSD",1646416113294,0.46250461,2686.8,2686.6,0.88109]
["bitfinex","ETHUSD",1646416113690,0.46250461,2686.8,2686.5,2.2041955]
["bitfinex","ETHUSD",1646416114089,0.46250461,2686.8,2686.5,1.9041955]
["bitfinex","ETHUSD",1646416114290,0.45852017,2686.8,2686.5,1.9041955]
["bitfinex","ETHUSD",1646416114495,0.46250464,2686.8,2686.5,1.9041955]
["bitfinex","ETHUSD",1646416115548,0.45852017,2686.8,2686.6,1.08801557]
["bitfinex","ETHUSD",1646416115740,0.46250464,2686.8,2686.6,1.08801557]
["bitfinex","ETHUSD",1646416115944,0.46250464,2686.8,2686.6,2.01910557]
["bitfinex","ETHUSD",1646416116642,0.45852017,2686.8,2686.6,2.01910557]
["bitfinex","ETHUSD",1646416116843,0.46249867,2686.8,2686.6,2.01910557]
["bitfinex","ETHUSD",1646416117242,0.46249867,2686.8,2686.6,2.95018117]
["bitfinex","ETHUSD",1646416117441,0.46249867,2686.8,2686.6,1.8621656]
["bitfinex","ETHUSD",1646416117644,0.46249867,2686.8,2686.5,1.72253034]
["bitfinex","ETHUSD",1646416117844,0.75852017,2686.8,2686.4,0.3]
["bitfinex","ETHUSD",1646416118044,0.75852017,2686.8,2686.3,2.79418]
["bitfinex","ETHUSD",1646416118245,0.76249867,2686.8,2686.3,2.79418]
["bitfinex","ETHUSD",1646416118945,0.76249867,2686.8,2686.5,0.93141]
["bitfinex","ETHUSD",1646416118946,1.81142801,2686.6,2686.5,0.93141]
["bitfinex","ETHUSD",1646416120087,1.81142801,2686.6,2686.4,0.3]
["bitfinex","ETHUSD",1646416120287,1.81142801,2686.6,2686.3,2.16277]
["bitfinex","ETHUSD",1646416120487,1.81142801,2686.6,2686.3,1.86277]
["bitfinex","ETHUSD",1646416120689,1.0,2686.5,2686.3,1.86277]
["bitfinex","ETHUSD",1646416120889,1.186,2686.5,2686.1,1.86296]
["bitfinex","ETHUSD",1646416121288,0.186,2686.5,2686.1,1.86296]
["bitfinex","ETHUSD",1646416121588,0.00096,2686.7,2686.1,1.86296]
["bitfinex","ETHUSD",1646416121789,0.00210891,2686.4,2686.1,1.86296]
["bitfinex","ETHUSD",1646416122388,0.00210891,2686.4,2686.1,3.72574]
["bitfinex","ETHUSD",1646416122688,1.28049842,2686.5,2686.2,0.93143]
["bitfinex","ETHUSD",1646416122889,0.00422238,2686.4,2686.2,0.93143]
["bitfinex","ETHUSD",1646416123941,1.28049842,2686.5,2686.2,0.93143]
["bitfinex","ETHUSD",1646416124142,0.00422234,2686.4,2686.2,0.93143]
["bitfinex","ETHUSD",1646416124747,0.00422234,2686.4,2686.1,2.16296]
["bitfinex","ETHUSD",1646416124945,0.00422234,2686.4,2686.1,1.86296]
["bitfinex","ETHUSD",1646416125146,0.739,2686.6,2686.1,1.86296]
["bitfinex","ETHUSD",1646416125345,2.09351228,2686.6,2686.1,1.86296]
["bitfinex","ETHUSD",1646416125551,0.00422238,2686.4,2686.1,1.86296]
["bitfinex","ETHUSD",1646416125747,1.13000626,2686.3,2686.1,1.86296]
["bitfinex","ETHUSD",1646416125947,0.00422238,2686.4,2686.1,1.86296]
["bitfinex","ETHUSD",1646416126351,0.93159,2686.4,2686.1,1.86296]
["bitfinex","ETHUSD",1646416126548,0.93159,2686.4,2685.5,1.86342]
["bitfinex","ETHUSD",1646416126549,1.35451228,2686.2,2685.5,1.86342]
["bitfinex","ETHUSD",1646416126799,1.35451228,2686.2,2685.3,1.86342]
["bitfinex","ETHUSD",1646416126800,0.439,2686.1,2685.3,1.86342]
["bitfinex","ETHUSD",1646416127002,1.79351228,2686.1,2685.5,0.93181]
["bitfinex","ETHUSD",1646416127200,0.186,2686.0,2685.5,0.93181]
["bitfinex","ETHUSD",1646416127401,1.99709754,2685.6,2685.5,0.93181]
["bitfinex","ETHUSD",1646416127902,1.99709754,2685.6,2685.5,1.23181]
["bitfinex","ETHUSD",1646416128700,0.99709754,2685.6,2685.5,1.23181]
["bitfinex","ETHUSD",1646416129503,1.23584668,2685.7,2685.5,1.23181]
["bitfinex","ETHUSD",1646416130104,1.23183,2685.7,2685.5,1.23181]
["bitfinex","ETHUSD",1646416130305,1.23584665,2685.7,2685.5,1.23181]
["bitfinex","ETHUSD",1646416131152,2.20250775,2685.7,2685.5,1.23181]
["bitfinex","ETHUSD",1646416131351,2.20648739,2685.7,2685.5,1.23181]
["bitfinex","ETHUSD",1646416131954,1.23580964,2685.7,2685.5,1.23181]
["bitfinex","ETHUSD",1646416132351,2.23183,2685.7,2685.5,1.23181]
["bitfinex","ETHUSD",1646416132551,2.23580964,2685.7,2685.5,1.23181]
["bitfinex","ETHUSD",1646416133551,2.23183,2685.7,2685.5,1.23181]
["bitfinex","ETHUSD",1646416133752,2.23580964,2685.7,2685.5,1.23181]
["bitfinex","ETHUSD",1646416134157,2.23580964,2685.7,2685.5,0.93181]
["bitfinex","ETHUSD",1646416134786,2.23183,2685.7,2685.5,0.93181]
["bitfinex","ETHUSD",1646416134986,2.23581591,2685.7,2685.5,0.93181]
["bitfinex","ETHUSD",1646416135989,2.23183,2685.7,2685.5,0.93181]
["bitfinex","ETHUSD",1646416136189,2.23581591,2685.7,2685.5,0.93181]
["bitfinex","ETHUSD",1646416136389,2.23581591,2685.7,2685.5,1.23181]
["bitfinex","ETHUSD",1646416136590,0.93581591,2685.7,2685.5,0.93181]
["bitfinex","ETHUSD",1646416136795,0.00398591,2685.7,2685.5,2.16344]
["bitfinex","ETHUSD",1646416137191,1.35451228,2686.0,2685.5,2.16344]
["bitfinex","ETHUSD",1646416137592,0.00398591,2685.7,2685.5,2.16344]
["bitfinex","ETHUSD",1646416137792,0.00398591,2685.7,2685.6,0.95531202]
["bitfinex","ETHUSD",1646416138055,0.00398591,2685.7,2685.5,2.16344]
["bitfinex","ETHUSD",1646416138441,1.65451228,2686.1,2685.5,2.16344]
["bitfinex","ETHUSD",1646416138641,0.00398536,2685.7,2685.5,2.16344]
["bitfinex","ETHUSD",1646416139643,1.22749118,2685.9,2685.5,2.16344]
["bitfinex","ETHUSD",1646416139842,0.00398536,2685.7,2685.5,2.16344]
["bitfinex","ETHUSD",1646416140552,0.00398536,2685.7,2685.5,2.53604]
["bitfinex","ETHUSD",1646416140945,1.35547228,2686.4,2685.8,0.93126]
["bitfinex","ETHUSD",1646416141148,1.35451228,2686.4,2685.8,0.93126]
["bitfinex","ETHUSD",1646416141344,1.35451228,2686.4,2685.9,0.93128]
["bitfinex","ETHUSD",1646416141550,1.35451228,2686.4,2685.9,1.23128]
["bitfinex","ETHUSD",1646416141784,1.65451228,2686.4,2685.9,2.33918001]
["bitfinex","ETHUSD",1646416141988,1.65451228,2686.4,2685.9,3.90179001]
["bitfinex","ETHUSD",1646416142186,1.65451228,2686.4,2685.9,5.13306851]
["bitfinex","ETHUSD",1646416142386,0.00398854,2686.3,2686.0,0.93131]
["bitfinex","ETHUSD",1646416142585,0.00398854,2686.3,2686.0,1.23131]
["bitfinex","ETHUSD",1646416143285,1.65451228,2686.4,2686.0,1.23131]
["bitfinex","ETHUSD",1646416143486,0.00398854,2686.3,2686.0,1.23131]
["bitfinex","ETHUSD",1646416144489,1.65451228,2686.4,2686.0,1.23131]
["bitfinex","ETHUSD",1646416144687,0.00398854,2686.3,2686.0,1.23131]
["bitfinex","ETHUSD",1646416145291,1.35451228,2686.2,2686.0,0.01733697]
["bitfinex","ETHUSD",1646416145553,1.35451228,2686.2,2685.5,1.86335]
["bitfinex","ETHUSD",1646416145554,1.35451228,2686.1,2685.5,1.86335]
["bitfinex","ETHUSD",1646416145741,1.65451228,2686.1,2685.5,1.86335]
["bitfinex","ETHUSD",1646416146340,1.18409356,2686.0,2685.5,1.86335]
["bitfinex","ETHUSD",1646416146544,0.93168,2686.0,2685.5,1.86335]
["bitfinex","ETHUSD",1646416146743,1.65451228,2686.1,2685.5,1.86335]
["bitfinex","ETHUSD",1646416146943,0.3,2686.1,2685.5,1.86335]
["bitfinex","ETHUSD",1646416147147,0.00398832,2685.9,2685.5,1.86335]
["bitfinex","ETHUSD",1646416147342,0.00398832,2685.9,2685.5,2.16335]
["bitfinex","ETHUSD",1646416147744,0.00398832,2685.9,2685.7,0.93151]
["bitfinex","ETHUSD",1646416148144,1.54051228,2686.3,2685.7,1.23151]
["bitfinex","ETHUSD",1646416148344,0.00398836,2685.8,2685.7,1.23151]
["bitfinex","ETHUSD",1646416149144,1.35451228,2686.3,2685.7,1.23151]
["bitfinex","ETHUSD",1646416149392,1.65451228,2686.4,2685.9,2.05405095]
["bitfinex","ETHUSD",1646416149591,1.35451228,2686.3,2685.9,2.05405095]
["bitfinex","ETHUSD",1646416149794,1.35451228,2686.3,2685.9,1.23144]
["bitfinex","ETHUSD",1646416149991,1.35451228,2686.2,2685.9,1.23144]
["bitfinex","ETHUSD",1646416150197,1.35451228,2686.1,2685.8,2.16288]
["bitfinex","ETHUSD",1646416150390,1.35451228,2686.0,2685.8,1.86288]
["bitfinex","ETHUSD",1646416150993,0.30398818,2686.2,2685.8,1.86288]
["bitfinex","ETHUSD",1646416150994,2.28616228,2686.1,2685.8,1.86288]
["bitfinex","ETHUSD",1646416151193,2.28616228,2686.1,2685.8,2.16288]
["bitfinex","ETHUSD",1646416151393,1.65451228,2686.1,2685.8,2.16288]
["bitfinex","ETHUSD",1646416151595,0.00398818,2686.2,2685.8,2.16288]
["bitfinex","ETHUSD",1646416151892,1.35451228,2686.4,2685.8,2.16288]
["bitfinex","ETHUSD",1646416152093,0.00376293,2686.1,2685.8,2.16288]
["bitfinex","ETHUSD",1646416152893,2.50341017,2686.5,2685.9,0.93143]
["bitfinex","ETHUSD",1646416153140,0.00376293,2686.1,2685.9,0.93143]
["bitfinex","ETHUSD",1646416153339,0.00376293,2686.1,2685.9,2.7942944]
["bitfinex","ETHUSD",1646416153640,0.00376293,2686.1,2685.9,3.0942944]
["bitfinex","ETHUSD",1646416154038,0.00376293,2686.1,2685.9,1.86288]
["bitfinex","ETHUSD",1646416154240,2.73368975,2686.5,2685.9,2.16288]
["bitfinex","ETHUSD",1646416154438,0.00376289,2686.1,2685.9,2.16288]
["bitfinex","ETHUSD",1646416155245,0.00376289,2686.1,2685.9,1.23145]
["bitfinex","ETHUSD",1646416155442,0.93154,2686.4,2685.9,1.23145]
["bitfinex","ETHUSD",1646416155443,2.28605228,2686.4,2685.9,1.23145]
["bitfinex","ETHUSD",1646416155640,0.00376307,2686.1,2685.9,1.23145]
["bitfinex","ETHUSD",1646416156046,0.00376307,2686.1,2685.9,2.16298]
["bitfinex","ETHUSD",1646416156642,1.35451228,2686.3,2685.9,1.86298]
["bitfinex","ETHUSD",1646416156894,0.00377067,2686.1,2685.9,2.16298]
["bitfinex","ETHUSD",1646416157494,0.00377067,2686.1,2685.9,1.23145]
["bitfinex","ETHUSD",1646416157691,2.28612228,2686.2,2685.9,0.93145]
["bitfinex","ETHUSD",1646416157892,2.28612228,2686.2,2685.9,1.23145]
["bitfinex","ETHUSD",1646416158092,0.00377067,2686.1,2685.9,1.23145]
["bitfinex","ETHUSD",1646416158693,0.00377067,2686.1,2685.9,0.93145]
["bitfinex","ETHUSD",1646416158894,2.28612228,2686.2,2685.9,1.23145]
["bitfinex","ETHUSD",1646416158895,0.93161,2686.2,2685.9,1.23145]
["bitfinex","ETHUSD",1646416159097,0.93161,2686.2,2685.9,0.93145]
["bitfinex","ETHUSD",1646416159297,0.00377015,2686.1,2685.9,1.23145]
["bitfinex","ETHUSD",1646416159498,0.00377015,2686.1,2685.8,1.86288]
["bitfinex","ETHUSD",1646416159499,1.35828243,2686.1,2685.8,1.86288]
["bitfinex","ETHUSD",1646416159897,1.35451228,2686.0,2685.5,0.93175]
["bitfinex","ETHUSD",1646416160100,0.93172,2685.9,2685.5,0.93175]
["bitfinex","ETHUSD",1646416160296,0.93172,2685.9,2685.5,1.23175]
["bitfinex","ETHUSD",1646416160552,0.93172,2685.9,2685.5,3.14782536]
["bitfinex","ETHUSD",1646416161543,0.00376959,2685.8,2685.5,2.16344]
["bitfinex","ETHUSD",1646416162645,2.28623228,2685.9,2685.5,2.16344]
["bitfinex","ETHUSD",1646416162646,3.4099552,2685.9,2685.5,2.16344]
["bitfinex","ETHUSD",1646416162843,1.35828199,2685.8,2685.5,2.16344]
["bitfinex","ETHUSD",1646416163843,1.35451228,2685.8,2685.5,2.16344]
["bitfinex","ETHUSD",1646416164044,1.35828209,2685.8,2685.5,2.16344]
["bitfinex","ETHUSD",1646416164987,1.35451228,2685.8,2685.5,2.16344]
["bitfinex","ETHUSD",1646416165191,0.00376981,2685.8,2685.5,2.16344]
["bitfinex","ETHUSD",1646416166087,1.35451228,2686.0,2685.5,2.16344]
["bitfinex","ETHUSD",1646416166488,0.00376981,2685.8,2685.5,3.0949567]
["bitfinex","ETHUSD",1646416166690,0.00376981,2685.8,2685.6,3.5]
["bitfinex","ETHUSD",1646416167088,0.00376981,2685.8,2685.6,4.5]
["bitfinex","ETHUSD",1646416167289,1.81047466,2686.5,2685.7,5.0]
["bitfinex","ETHUSD",1646416167290,1.35451228,2686.5,2685.7,5.0]
["bitfinex","ETHUSD",1646416167489,1.35451228,2686.6,2686.0,1.862493]
["bitfinex","ETHUSD",1646416167691,1.35451228,2686.7,2686.0,0.4846]
["bitfinex","ETHUSD",1646416168643,0.45948017,2686.8,2686.2,0.9311765]
["bitfinex","ETHUSD",1646416168841,0.45948017,2686.8,2686.3,0.93118]
["bitfinex","ETHUSD",1646416169040,0.45852017,2686.8,2686.3,0.93118]
["bitfinex","ETHUSD",1646416169539,0.45852017,2686.8,2686.5,0.93787585]
["bitfinex","ETHUSD",1646416169744,0.45852017,2686.8,2686.5,1.86232]
["bitfinex","ETHUSD",1646416169939,0.0018838,2686.7,2686.5,1.86232]
["bitfinex","ETHUSD",1646416170741,0.0018838,2686.7,2686.5,2.7934735]
["bitfinex","ETHUSD",1646416170941,0.45852017,2686.8,2686.5,2.7934735]
["bitfinex","ETHUSD",1646416171144,0.00188178,2686.7,2686.5,3.7245635]
["bitfinex","ETHUSD",1646416171451,0.00188178,2686.7,2686.6,0.9993608]
["bitfinex","ETHUSD",1646416172087,0.45852017,2686.8,2686.6,1.9304808]
["bitfinex","ETHUSD",1646416172588,0.4625203,2686.8,2686.6,1.9304808]
["bitfinex","ETHUSD",1646416173389,0.45852017,2686.8,2686.6,1.9304808]
["bitfinex","ETHUSD",1646416173590,0.4626169,2686.8,2686.6,1.9304808]
["bitfinex","ETHUSD",1646416174492,0.45852017,2686.8,2686.6,1.9304808]
["bitfinex","ETHUSD",1646416174895,0.4626169,2686.8,2686.6,1.9304808]
["bitfinex","ETHUSD",1646416175742,0.45852017,2686.8,2686.6,1.9304808]
["bitfinex","ETHUSD",1646416176038,0.4626169,2686.8,2686.6,1.9304808]
["bitfinex","ETHUSD",1646416176938,0.45852017,2686.8,2686.6,1.9304808]
["bitfinex","ETHUSD",1646416177138,0.46236135,2686.8,2686.6,1.9304808]
["bitfinex","ETHUSD",1646416178138,0.45852017,2686.8,2686.6,1.9304808]
["bitfinex","ETHUSD",1646416178442,0.46236135,2686.8,2686.6,1.9304808]
["bitfinex","ETHUSD",1646416179290,0.45852017,2686.8,2686.6,1.9304808]
["bitfinex","ETHUSD",1646416179689,0.46236135,2686.8,2686.6,1.9304808]
["bitfinex","ETHUSD",1646416180889,0.46227178,2686.8,2686.6,1.9304808]
["bitfinex","ETHUSD",1646416181093,0.00096,2687.3,2686.6,1.9304808]
["bitfinex","ETHUSD",1646416181094,0.00096,2687.3,2686.7,3.5]
["bitfinex","ETHUSD",1646416181297,0.00096,2687.6,2686.7,4.91113654]
["bitfinex","ETHUSD",1646416181492,0.00096,2687.6,2686.9,0.93087]
["bitfinex","ETHUSD",1646416181892,1.35451228,2687.7,2686.9,0.93087]
["bitfinex","ETHUSD",1646416182293,1.35547228,2687.7,2686.9,0.93087]
["bitfinex","ETHUSD",1646416182493,0.30096,2687.7,2686.9,2.79248]
["bitfinex","ETHUSD",1646416182693,0.00096,2687.7,2687.1,1.86178]
["bitfinex","ETHUSD",1646416182893,1.35451228,2687.9,2687.1,1.86178]
["bitfinex","ETHUSD",1646416183150,0.00096,2687.8,2687.1,1.23089]
["bitfinex","ETHUSD",1646416183950,0.00096,2687.8,2687.3,0.93088]
["bitfinex","ETHUSD",1646416184248,1.35547228,2688.0,2687.4,0.93092]
["bitfinex","ETHUSD",1646416184449,0.00422225,2687.6,2687.5,1.10236051]
["bitfinex","ETHUSD",1646416185450,1.65547228,2688.0,2687.7,0.93085]
["bitfinex","ETHUSD",1646416185652,1.65451228,2688.0,2687.7,0.72962483]
["bitfinex","ETHUSD",1646416186255,0.3,2688.0,2687.7,0.72962483]
["bitfinex","ETHUSD",1646416186652,1.65451228,2688.1,2687.7,0.72962483]
["bitfinex","ETHUSD",1646416186892,0.00422193,2688.0,2687.7,0.72962483]
["bitfinex","ETHUSD",1646416187788,2.92456578,2688.2,2687.7,0.72962483]
["bitfinex","ETHUSD",1646416187988,0.00422193,2688.0,2687.7,0.72962483]
["bitfinex","ETHUSD",1646416188990,2.92456578,2688.2,2687.7,0.72962483]
["bitfinex","ETHUSD",1646416189189,1.84051228,2688.2,2687.7,0.72962483]
["bitfinex","ETHUSD",1646416189389,0.00407944,2688.0,2687.7,0.72962483]
["bitfinex","ETHUSD",1646416190292,0.00407944,2688.0,2687.5,1.8617]
["bitfinex","ETHUSD",1646416190293,1.35451228,2687.8,2687.5,1.8617]
["bitfinex","ETHUSD",1646416190550,0.3,2687.8,2687.5,1.8617]
["bitfinex","ETHUSD",1646416191138,1.07981133,2687.7,2687.5,1.8617]
["bitfinex","ETHUSD",1646416191541,1.37981133,2687.7,2687.5,1.8617]
["bitfinex","ETHUSD",1646416192942,1.38379309,2687.7,2687.5,1.8617]
["bitfinex","ETHUSD",1646416193150,3.5,2687.6,2687.5,1.8617]
["bitfinex","ETHUSD",1646416193341,3.5,2687.6,2687.3,1.86218]
["bitfinex","ETHUSD",1646416193342,3.939,2687.6,2687.3,1.86218]
["bitfinex","ETHUSD",1646416193542,1.0,2687.4,2687.0,1.86242]
["bitfinex","ETHUSD",1646416193844,0.88119056,2687.1,2687.0,1.86242]
["bitfinex","ETHUSD",1646416195591,0.88119056,2687.1,2686.7,2.16257]
["bitfinex","ETHUSD",1646416195592,5.38119056,2687.1,2686.7,2.16257]
["bitfinex","ETHUSD",1646416195790,0.93147,2686.9,2686.7,0.3]
["bitfinex","ETHUSD",1646416195988,0.93147,2686.9,2686.5,1.86274]
["bitfinex","ETHUSD",1646416196190,4.43147,2686.9,2686.5,1.86274]
["bitfinex","ETHUSD",1646416196590,1.03532542,2686.6,2686.5,1.86274]
["bitfinex","ETHUSD",1646416197289,0.93147,2686.7,2686.5,1.86274]
["bitfinex","ETHUSD",1646416199044,1.90982248,2686.7,2686.5,1.86274]
["bitfinex","ETHUSD",1646416199247,0.00398853,2686.9,2686.5,1.86274]
["bitfinex","ETHUSD",1646416199444,1.5,2686.6,2686.5,1.86274]
["bitfinex","ETHUSD",1646416201894,1.5,2686.6,2686.3,0.93136]
["bitfinex","ETHUSD",1646416202293,5.0,2686.6,2686.1,1.86292]
["bitfinex","ETHUSD",1646416203295,6.35865814,2686.6,2686.1,1.86292]
["bitfinex","ETHUSD",1646416203499,0.39542028,2685.9,2685.8,2.04908]
["bitfinex","ETHUSD",1646416203696,0.39542028,2685.9,2685.1,1.87918219]
["bitfinex","ETHUSD",1646416203997,3.5,2685.8,2685.2,1.863333]
["bitfinex","ETHUSD",1646416204201,1.5,2685.5,2685.2,1.863333]
["bitfinex","ETHUSD",1646416204397,2.41633336,2685.5,2685.2,1.863333]
["bitfinex","ETHUSD",1646416204797,2.41633336,2685.5,2685.3,1.86342]
["bitfinex","ETHUSD",1646416204996,2.41633336,2685.5,2685.0,3.72586]
["bitfinex","ETHUSD",1646416205196,3.34819336,2685.5,2685.1,0.3]
["bitfinex","ETHUSD",1646416205397,3.34819336,2685.5,2684.9,1.23185]
["bitfinex","ETHUSD",1646416205642,3.34819336,2685.5,2684.9,0.93185]
["bitfinex","ETHUSD",1646416206445,3.34819336,2685.5,2684.9,1.86371]
["bitfinex","ETHUSD",1646416206848,3.34819336,2685.5,2684.9,2.16371]
["bitfinex","ETHUSD",1646416208044,1.5,2685.5,2684.9,2.16371]
["bitfinex","ETHUSD",1646416209046,1.5,2685.5,2685.0,0.96718496]
["bitfinex","ETHUSD",1646416209291,1.5,2685.5,2685.0,16.96495496]
["bitfinex","ETHUSD",1646416209494,1.5,2685.5,2685.1,1.862911]
["bitfinex","ETHUSD",1646416209692,1.5,2685.5,2685.2,0.93145]
["bitfinex","ETHUSD",1646416210496,1.5,2685.5,2685.2,0.93035232]
["bitfinex","ETHUSD",1646416210693,1.5,2685.5,2685.2,1.86180072]
["bitfinex","ETHUSD",1646416211999,1.5,2685.5,2685.3,2.79449]
["bitfinex","ETHUSD",1646416212392,1.5,2685.5,2685.3,3.79449]
["bitfinex","ETHUSD",1646416212594,1.5,2685.5,2685.3,2.79449]
["bitfinex","ETHUSD",1646416212795,0.39542028,2685.9,2685.4,18.14]
["bitfinex","ETHUSD",1646416213050,0.39542028,2685.9,2685.5,11.34]
["bitfinex","ETHUSD",1646416213238,0.39542028,2685.9,2685.6,13.20253]
["bitfinex","ETHUSD",1646416213739,0.39542028,2685.9,2685.8,1.49199772]
["bitfinex","ETHUSD",1646416213939,0.25,2686.2,2685.9,0.3726]
["bitfinex","ETHUSD",1646416214140,0.00398736,2686.9,2686.1,2.7937057]
["bitfinex","ETHUSD",1646416214342,0.00398736,2686.9,2686.1,1.2312257]
["bitfinex","ETHUSD",1646416214543,5.34571814,2687.1,2686.1,1.2312257]
["bitfinex","ETHUSD",1646416214741,0.00398767,2686.9,2686.1,1.2312257]
["bitfinex","ETHUSD",1646416215141,0.00398767,2686.9,2686.5,2.10440666]
["bitfinex","ETHUSD",1646416215343,0.00398767,2686.9,2686.5,3.96687666]
["bitfinex","ETHUSD",1646416215541,0.186,2687.0,2686.5,4.72647666]
["bitfinex","ETHUSD",1646416215940,0.00398818,2686.9,2686.5,4.72647666]
["bitfinex","ETHUSD",1646416216141,0.00398818,2686.9,2686.5,3.5533405]
["bitfinex","ETHUSD",1646416216342,1.36264632,2686.9,2686.1,3.7254928]
["bitfinex","ETHUSD",1646416216544,1.73125814,2686.5,2685.3,4.7283]
["bitfinex","ETHUSD",1646416216788,3.8726,2686.4,2685.3,1.2007]
["bitfinex","ETHUSD",1646416216990,1.0,2686.2,2685.3,1.2007]
["bitfinex","ETHUSD",1646416217192,1.13670767,2686.0,2685.4,1.06250628]
["bitfinex","ETHUSD",1646416217589,1.13670767,2686.0,2685.2,1.86313]
["bitfinex","ETHUSD",1646416218090,3.5,2686.4,2685.5,2.79467]
["bitfinex","ETHUSD",1646416218291,9.21739814,2686.5,2685.5,2.79467]
["bitfinex","ETHUSD",1646416218491,3.5,2686.4,2685.5,2.79467]
["bitfinex","ETHUSD",1646416218890,1.20022332,2686.0,2685.5,3.88851839]
["bitfinex","ETHUSD",1646416219092,3.5,2686.4,2685.5,3.09467]
["bitfinex","ETHUSD",1646416219294,5.43155,2686.4,2685.7,1.8631334]
["bitfinex","ETHUSD",1646416219493,0.186,2686.3,2685.7,1.8631334]
["bitfinex","ETHUSD",1646416219698,1.0,2686.2,2685.7,1.8631334]
["bitfinex","ETHUSD",1646416220095,1.3,2686.2,2685.7,1.8631334]
["bitfinex","ETHUSD",1646416220295,2.50172028,2686.2,2685.7,1.8631334]
["bitfinex","ETHUSD",1646416220743,1.50172028,2686.2,2685.7,1.8631334]
["bitfinex","ETHUSD",1646416220944,1.50172028,2686.2,2685.4,1.8631793]
["bitfinex","ETHUSD",1646416220945,0.41161031,2685.6,2685.4,1.8631793]
["bitfinex","ETHUSD",1646416221144,0.41161031,2685.6,2685.3,0.93175]
["bitfinex","ETHUSD",1646416224051,1.51141466,2685.6,2685.3,0.93175]
["bitfinex","ETHUSD",1646416224288,1.81141466,2685.6,2685.3,0.93175]
["bitfinex","ETHUSD",1646416224491,3.5,2685.5,2685.3,0.93175]
["bitfinex","ETHUSD",1646416224891,2.74326466,2685.6,2685.3,0.93175]
["bitfinex","ETHUSD",1646416228048,1.64346031,2685.6,2685.3,0.93175]
["bitfinex","ETHUSD",1646416228840,1.34346031,2685.6,2685.3,0.93175]
["bitfinex","ETHUSD",1646416229040,0.41161031,2685.6,2685.3,0.93175]
["bitfinex","ETHUSD",1646416229240,0.41161031,2685.6,2685.3,1.99128416]
["bitfinex","ETHUSD",1646416229640,0.41015107,2685.6,2685.3,1.99128416]
["bitfinex","ETHUSD",1646416230839,0.41015107,2685.6,2685.3,2.92302356]
["bitfinex","ETHUSD",1646416233407,0.41015107,2685.6,2685.3,1.8634894]
["bitfinex","ETHUSD",1646416234906,0.41015107,2685.6,2685.3,2.7950594]
["bitfinex","ETHUSD",1646416235109,0.41015107,2685.6,2685.4,1.86314]
["bitfinex","ETHUSD",1646416236145,0.41015107,2685.6,2685.5,0.90314309]
["bitfinex","ETHUSD",1646416240192,0.41015107,2685.6,2685.4,1.86314]
["bitfinex","ETHUSD",1646416242193,0.41015107,2685.6,2685.4,2.7947747]
["bitfinex","ETHUSD",1646416243641,0.41015107,2685.6,2685.4,1.86314]
["bitfinex","ETHUSD",1646416243844,0.41015107,2685.6,2685.2,2.79469]
["bitfinex","ETHUSD",1646416244042,0.41015107,2685.6,2685.0,0.94689661]
["bitfinex","ETHUSD",1646416244244,0.41015107,2685.6,2685.0,1.87868241]
["bitfinex","ETHUSD",1646416244442,0.41015107,2685.6,2685.0,1.8635958]
["bitfinex","ETHUSD",1646416245245,0.41015107,2685.6,2685.1,1.8632521]
["bitfinex","ETHUSD",1646416245447,0.99055782,2685.5,2685.2,1.86331]
["bitfinex","ETHUSD",1646416246447,0.41015107,2685.6,2685.2,1.86331]
["bitfinex","ETHUSD",1646416246649,0.41015107,2685.6,2685.3,0.9316]
["bitfinex","ETHUSD",1646416247293,0.41015107,2685.6,2685.2,1.86331]
["bitfinex","ETHUSD",1646416247892,0.41015107,2685.6,2685.3,0.93162]
["bitfinex","ETHUSD",1646416248992,0.96497454,2685.4,2685.3,0.93162]
["bitfinex","ETHUSD",1646416249192,0.96497454,2685.4,2685.3,0.9317508]
["bitfinex","ETHUSD",1646416249592,0.41015107,2685.6,2685.3,1.8634908]
["bitfinex","ETHUSD",1646416251045,0.96284294,2685.5,2685.3,1.8634908]
["bitfinex","ETHUSD",1646416253144,0.71015107,2685.6,2685.3,1.8634908]
["bitfinex","ETHUSD",1646416253348,0.41015107,2685.6,2685.3,1.8634908]
["bitfinex","ETHUSD",1646416253745,0.41015107,2685.6,2685.3,1.86192087]
["bitfinex","ETHUSD",1646416261049,0.41015107,2685.6,2685.3,2.23452087]
["bitfinex","ETHUSD",1646416261652,0.41015107,2685.6,2685.3,1.86192087]
["bitfinex","ETHUSD",1646416262091,0.41015107,2685.6,2685.3,0.93017007]
["bitfinex","ETHUSD",1646416262295,0.41015107,2685.6,2685.2,1.86331]
["bitfinex","ETHUSD",1646416263595,0.41015107,2685.6,2685.2,2.7949529]
["bitfinex","ETHUSD",1646416264595,0.41015107,2685.6,2685.3,12.64423]
["bitfinex","ETHUSD",1646416264794,0.41015107,2685.6,2685.5,0.3726]
["bitfinex","ETHUSD",1646416265192,0.41015107,2685.6,2685.5,5.39857638]
["bitfinex","ETHUSD",1646416265643,0.41015107,2685.6,2685.5,6.39857638]
["bitfinex","ETHUSD",1646416265843,0.41015107,2685.6,2685.5,2.89857638]
["bitfinex","ETHUSD",1646416266642,0.41015107,2685.6,2685.5,1.89857638]
["bitfinex","ETHUSD",1646416266842,0.41015107,2685.6,2685.5,0.3726]
["bitfinex","ETHUSD",1646416267044,0.41015107,2685.6,2685.4,3.7258067]
["bitfinex","ETHUSD",1646416267246,0.41015107,2685.6,2685.4,2.79435]
["bitfinex","ETHUSD",1646416267544,0.41015107,2685.6,2685.3,3.0945434]
["bitfinex","ETHUSD",1646416267745,0.41015107,2685.6,2685.3,2.7945434]
["bitfinex","ETHUSD",1646416271996,0.41015107,2685.6,2685.3,3.7260634]
["bitfinex","ETHUSD",1646416275949,0.89358784,2685.5,2685.3,2.7945434]
["bitfinex","ETHUSD",1646416276149,0.41015107,2685.6,2685.3,0.93163]
["bitfinex","ETHUSD",1646416276350,1.76880921,2685.6,2685.3,0.93163]
["bitfinex","ETHUSD",1646416276997,1.35865814,2685.4,2685.3,0.93163]
["bitfinex","ETHUSD",1646416277997,2.4779814,2685.4,2685.3,0.93163]
["bitfinex","ETHUSD",1646416278396,2.4779814,2685.4,2685.3,0.93075084]
["bitfinex","ETHUSD",1646416280552,1.11932326,2685.4,2685.3,0.93075084]
["bitfinex","ETHUSD",1646416280745,1.65865814,2685.5,2685.3,0.93075084]
["bitfinex","ETHUSD",1646416281750,0.97945266,2685.4,2685.3,0.93075084]
["bitfinex","ETHUSD",1646416284792,2.3381108,2685.4,2685.3,0.93075084]
["bitfinex","ETHUSD",1646416284995,0.97945266,2685.4,2685.3,0.93075084]
["bitfinex","ETHUSD",1646416285994,1.65865814,2685.5,2685.3,0.93075084]
["bitfinex","ETHUSD",1646416287396,2.64722296,2685.5,2685.3,0.93075084]
["bitfinex","ETHUSD",1646416287595,1.65865814,2685.5,2685.3,0.93075084]
["bitfinex","ETHUSD",1646416288052,0.3,2685.5,2685.3,0.93075084]
["bitfinex","ETHUSD",1646416288243,1.65865814,2685.5,2685.3,0.93075084]
["bitfinex","ETHUSD",1646416288643,0.3,2685.5,2685.3,0.93075084]
["bitfinex","ETHUSD",1646416288844,1.28988584,2685.5,2685.3,0.93075084]
["bitfinex","ETHUSD",1646416289045,0.98988584,2685.5,2685.3,0.93075084]
["bitfinex","ETHUSD",1646416289644,2.34854398,2685.5,2685.3,0.93075084]
["bitfinex","ETHUSD",1646416290045,0.98988584,2685.5,2685.3,0.93075084]
["bitfinex","ETHUSD",1646416291047,1.35865814,2685.6,2685.3,0.93075084]
["bitfinex","ETHUSD",1646416291249,1.65865814,2685.6,2685.3,0.93075084]
["bitfinex","ETHUSD",1646416292793,1.22206529,2685.5,2685.3,0.93075084]
["bitfinex","ETHUSD",1646416293195,1.65865814,2685.6,2685.3,0.93075084]
["bitfinex","ETHUSD",1646416293595,1.35865814,2685.6,2685.3,0.93075084]
["bitfinex","ETHUSD",1646416293798,1.65865814,2685.6,2685.3,0.93075084]
["bitfinex","ETHUSD",1646416294197,1.35865814,2685.7,2685.3,4.43075084]
["bitfinex","ETHUSD",1646416294400,1.35865814,2685.9,2685.3,4.43075084]
["bitfinex","ETHUSD",1646416294598,1.35865814,2686.0,2685.3,4.43075084]
["bitfinex","ETHUSD",1646416294798,1.35865814,2686.0,2685.3,5.43075084]
["bitfinex","ETHUSD",1646416295400,1.35865814,2686.0,2685.3,7.29379084]
["bitfinex","ETHUSD",1646416295647,1.35865814,2686.0,2685.4,0.93153]
["bitfinex","ETHUSD",1646416296244,1.35865814,2686.1,2685.4,3.7260627]
["bitfinex","ETHUSD",1646416296444,1.35865814,2686.1,2685.6,1.86308]
["bitfinex","ETHUSD",1646416297245,1.35865814,2686.0,2685.6,1.86308]
["bitfinex","ETHUSD",1646416297647,1.35865814,2686.0,2685.7,0.90603051]
["bitfinex","ETHUSD",1646416297843,6.34236927,2686.3,2685.6,1.86308]
["bitfinex","ETHUSD",1646416297844,1.35865814,2686.1,2685.6,1.86308]
["bitfinex","ETHUSD",1646416298042,1.35865814,2686.1,2685.7,1.86304]
["bitfinex","ETHUSD",1646416298644,1.35865814,2686.1,2685.7,1.86221789]
["bitfinex","ETHUSD",1646416298844,1.35865814,2686.1,2685.8,0.93153]
["bitfinex","ETHUSD",1646416299399,1.35865814,2686.1,2685.8,1.23153]
["bitfinex","ETHUSD",1646416299599,1.35865814,2686.1,2686.0,1.02630202]
["bitfinex","ETHUSD",1646416299800,1.35865814,2686.3,2685.9,5.36289]
["bitfinex","ETHUSD",1646416300002,1.35865814,2686.3,2685.9,1.86289]
["bitfinex","ETHUSD",1646416301002,1.35865814,2686.4,2685.9,1.86289]
["bitfinex","ETHUSD",1646416301202,1.35865814,2686.4,2685.8,4.99178357]
["bitfinex","ETHUSD",1646416301203,2.37892542,2686.4,2685.8,4.99178357]
["bitfinex","ETHUSD",1646416301402,1.35865814,2686.4,2685.9,0.93145]
["bitfinex","ETHUSD",1646416301602,1.35865814,2686.4,2685.9,1.23145]
["bitfinex","ETHUSD",1646416302003,1.35865814,2686.4,2686.1,0.9314146]
["bitfinex","ETHUSD",1646416302206,1.35865814,2686.4,2686.1,1.7778146]
["bitfinex","ETHUSD",1646416302405,1.35865814,2686.4,2686.1,2.7092146]
["bitfinex","ETHUSD",1646416303847,1.81047466,2686.6,2686.1,2.7092146]
["bitfinex","ETHUSD",1646416303848,1.35865814,2686.3,2686.1,2.7092146]
["bitfinex","ETHUSD",1646416304046,1.81047466,2686.6,2686.1,2.7092146]
["bitfinex","ETHUSD",1646416304047,1.35865814,2686.4,2686.1,2.7092146]
["bitfinex","ETHUSD",1646416304249,1.35865814,2686.5,2686.1,2.7092146]
["bitfinex","ETHUSD",1646416304847,1.35865814,2686.4,2686.1,2.7092146]
["bitfinex","ETHUSD",1646416305249,1.35865814,2686.6,2686.2,3.5]
["bitfinex","ETHUSD",1646416305450,1.35865814,2686.6,2686.2,1.86257]
["bitfinex","ETHUSD",1646416305649,1.35865814,2686.6,2686.2,2.793842]
["bitfinex","ETHUSD",1646416305847,1.35865814,2686.6,2686.2,3.093842]
["bitfinex","ETHUSD",1646416306653,1.35865814,2686.6,2686.3,1.86259]
["bitfinex","ETHUSD",1646416306902,1.35865814,2686.7,2686.3,2.16259]
["bitfinex","ETHUSD",1646416307598,1.35865814,2686.7,2686.3,3.09387]
["bitfinex","ETHUSD",1646416308199,1.35865814,2686.6,2686.3,3.09387]
["bitfinex","ETHUSD",1646416308799,2.35650559,2686.6,2686.3,3.09387]
["bitfinex","ETHUSD",1646416308999,2.35650559,2686.6,2686.3,2.16259]
["bitfinex","ETHUSD",1646416309202,1.35865814,2686.5,2686.3,2.16259]
["bitfinex","ETHUSD",1646416309400,1.35865814,2686.4,2686.3,1.86259]
["bitfinex","ETHUSD",1646416310847,0.3,2686.5,2686.3,1.4598842]
["bitfinex","ETHUSD",1646416311247,3.10832211,2686.6,2686.3,1.4598842]
["bitfinex","ETHUSD",1646416312454,1.13130204,2686.5,2686.3,1.4598842]
["bitfinex","ETHUSD",1646416312653,0.0037695,2686.9,2686.3,1.7598842]
["bitfinex","ETHUSD",1646416312951,0.00096,2687.0,2686.5,0.3726]
["bitfinex","ETHUSD",1646416313155,0.00096,2687.2,2686.7,0.3726]
["bitfinex","ETHUSD",1646416313352,0.00096,2687.3,2686.7,0.9309921]
["bitfinex","ETHUSD",1646416313552,0.95974778,2687.4,2686.7,0.9309921]
["bitfinex","ETHUSD",1646416313752,0.95974778,2687.4,2686.7,1.2309921]
["bitfinex","ETHUSD",1646416314396,0.95974778,2687.4,2686.8,0.9310842]
["bitfinex","ETHUSD",1646416314595,2.77022244,2687.4,2686.8,0.9310842]
["bitfinex","ETHUSD",1646416314795,0.95974778,2687.4,2686.8,1.2310842]
["bitfinex","ETHUSD",1646416315395,1.25974778,2687.4,2686.8,1.2310842]
["bitfinex","ETHUSD",1646416315596,1.25974778,2687.4,2686.9,0.93112]
["bitfinex","ETHUSD",1646416315799,0.00410038,2687.2,2686.9,0.93112]
["bitfinex","ETHUSD",1646416316797,0.3,2687.5,2686.9,0.93112]
["bitfinex","ETHUSD",1646416316997,0.00410042,2687.2,2686.9,0.93112]
["bitfinex","ETHUSD",1646416317798,1.01571617,2687.5,2686.9,0.93112]
["bitfinex","ETHUSD",1646416318052,1.01475617,2687.5,2686.9,0.93112]
["bitfinex","ETHUSD",1646416318245,0.00410042,2687.2,2686.9,0.93112]
["bitfinex","ETHUSD",1646416318449,0.00410042,2687.2,2686.9,2.79305]
["bitfinex","ETHUSD",1646416318644,0.00410042,2687.2,2687.0,2.79304]
["bitfinex","ETHUSD",1646416318843,0.00410042,2687.2,2687.0,3.09304]
["bitfinex","ETHUSD",1646416319044,0.00096,2687.8,2687.0,4.09304]
["bitfinex","ETHUSD",1646416319244,0.00096,2687.8,2687.2,0.9310311]
["bitfinex","ETHUSD",1646416319245,0.96007463,2687.6,2687.2,0.9310311]
["bitfinex","ETHUSD",1646416319444,0.96007463,2687.6,2687.3,0.93105]
["bitfinex","ETHUSD",1646416320245,1.99743466,2687.8,2687.3,0.93105]
["bitfinex","ETHUSD",1646416320446,1.36064975,2687.6,2687.3,0.93105]
["bitfinex","ETHUSD",1646416320645,1.36455761,2687.6,2687.3,0.93105]
["bitfinex","ETHUSD",1646416320944,0.00390786,2687.6,2687.3,0.93105]
["bitfinex","ETHUSD",1646416321148,1.36064975,2687.5,2687.3,0.93105]
["bitfinex","ETHUSD",1646416321344,1.05602565,2687.4,2687.3,0.93105]
["bitfinex","ETHUSD",1646416321545,1.36064975,2687.5,2687.3,0.93105]
["bitfinex","ETHUSD",1646416322196,1.36455761,2687.6,2687.3,1.8620568]
["bitfinex","ETHUSD",1646416322895,1.03547777,2687.5,2687.3,1.8620568]
["bitfinex","ETHUSD",1646416323094,0.00377004,2687.6,2687.3,1.8620568]
["bitfinex","ETHUSD",1646416323896,1.36064975,2687.7,2687.3,1.8620568]
["bitfinex","ETHUSD",1646416324095,0.00377004,2687.6,2687.4,2.79283]
["bitfinex","ETHUSD",1646416324896,1.15932044,2687.6,2687.4,2.79283]
["bitfinex","ETHUSD",1646416325096,1.1555504,2687.6,2687.4,2.79283]
["bitfinex","ETHUSD",1646416325301,1.1593204,2687.6,2687.4,2.79283]
["bitfinex","ETHUSD",1646416325942,2.51997015,2687.6,2687.4,2.09487066]
["bitfinex","ETHUSD",1646416326346,2.51620015,2687.6,2687.4,2.09487066]
["bitfinex","ETHUSD",1646416326543,2.51997188,2687.6,2687.4,2.09487066]
["bitfinex","ETHUSD",1646416326744,1.36442148,2687.6,2687.4,2.09487066]
["bitfinex","ETHUSD",1646416326943,0.00377173,2687.6,2687.4,2.09487066]
["bitfinex","ETHUSD",1646416327542,1.36064975,2687.7,2687.4,2.09487066]
["bitfinex","ETHUSD",1646416327743,1.1956234,2687.6,2687.4,2.09487066]
["bitfinex","ETHUSD",1646416327945,0.00377173,2687.6,2687.4,2.09487066]
["bitfinex","ETHUSD",1646416328643,1.36064975,2687.8,2687.4,2.09487066]
["bitfinex","ETHUSD",1646416328846,0.00377173,2687.6,2687.4,2.09487066]
["bitfinex","ETHUSD",1646416329897,1.36064975,2687.7,2687.4,2.09487066]
["bitfinex","ETHUSD",1646416330097,0.00377128,2687.6,2687.4,2.09487066]
["bitfinex","ETHUSD",1646416330700,0.00377128,2687.6,2687.5,4.4309156]
["bitfinex","ETHUSD",1646416330899,0.00377128,2687.6,2687.5,5.5901952]
["bitfinex","ETHUSD",1646416331099,0.25,2688.1,2687.5,6.5901952]
["bitfinex","ETHUSD",1646416331300,1.36064975,2688.3,2687.5,7.5209152]
["bitfinex","ETHUSD",1646416331507,0.01508273,2688.1,2687.7,1.86146]
["bitfinex","ETHUSD",1646416332000,1.36064975,2688.3,2687.8,0.9307283]
["bitfinex","ETHUSD",1646416332501,1.36064975,2688.3,2687.9,2.79201]
["bitfinex","ETHUSD",1646416332700,3.61084975,2688.5,2687.9,2.79201]
["bitfinex","ETHUSD",1646416332901,2.76654975,2688.6,2687.9,2.79201]
["bitfinex","ETHUSD",1646416333164,1.4059,2688.6,2687.9,2.79201]
["bitfinex","ETHUSD",1646416333764,0.00378495,2688.4,2687.9,6.29201]
["bitfinex","ETHUSD",1646416333966,0.00378495,2688.4,2688.0,1.86115]
["bitfinex","ETHUSD",1646416334168,0.00378495,2688.4,2688.1,0.93066]
["bitfinex","ETHUSD",1646416334366,0.1859,2688.8,2688.1,8.36127]
["bitfinex","ETHUSD",1646416334669,0.00096,2688.8,2688.2,1.86096]
["bitfinex","ETHUSD",1646416334866,1.1303,2689.2,2688.2,1.86096]
["bitfinex","ETHUSD",1646416334867,1.13126,2689.2,2688.2,1.86096]
["bitfinex","ETHUSD",1646416335067,1.13126,2689.2,2688.3,3.5]
["bitfinex","ETHUSD",1646416335068,0.00096,2689.0,2688.3,3.5]
["bitfinex","ETHUSD",1646416335267,1.4303,2689.2,2688.2,1.86096]
["bitfinex","ETHUSD",1646416335268,0.00096,2689.1,2688.2,2.16096]
["bitfinex","ETHUSD",1646416335471,0.95880694,2689.0,2688.5,1.8610646]
["bitfinex","ETHUSD",1646416335666,0.95880694,2689.0,2688.6,1.8611]
["bitfinex","ETHUSD",1646416336566,1.43126,2689.2,2688.6,1.8611]
["bitfinex","ETHUSD",1646416336798,0.3,2689.2,2688.6,1.8611]
["bitfinex","ETHUSD",1646416336996,0.48686,2689.3,2688.6,1.8611]
["bitfinex","ETHUSD",1646416337196,0.00096,2689.3,2688.6,1.8611]
["bitfinex","ETHUSD",1646416337396,0.00422333,2689.0,2688.6,1.8611]
["bitfinex","ETHUSD",1646416338398,0.18686,2689.3,2688.6,5.3611]
["bitfinex","ETHUSD",1646416338698,0.0042234,2688.9,2688.7,0.9304855]
["bitfinex","ETHUSD",1646416339598,1.06019098,2689.2,2688.7,0.9304855]
["bitfinex","ETHUSD",1646416339797,1.36019098,2689.2,2688.7,0.9304855]
["bitfinex","ETHUSD",1646416339998,0.0042234,2688.9,2688.7,0.9304855]
["bitfinex","ETHUSD",1646416340743,1.36019098,2689.2,2688.7,0.9304855]
["bitfinex","ETHUSD",1646416340944,1.36019098,2689.2,2688.7,0.48263297]
["bitfinex","ETHUSD",1646416341144,0.0040967,2688.9,2688.7,1.41313297]
["bitfinex","ETHUSD",1646416341948,1.36019098,2689.2,2688.7,1.41313297]
["bitfinex","ETHUSD",1646416342346,0.0040967,2688.9,2688.7,1.41313297]
["bitfinex","ETHUSD",1646416343145,1.36019098,2689.2,2688.7,1.41313297]
["bitfinex","ETHUSD",1646416343546,0.0040967,2688.9,2688.7,1.41313297]
["bitfinex","ETHUSD",1646416344394,1.36019098,2689.2,2688.7,1.41313297]
["bitfinex","ETHUSD",1646416344596,0.0039835,2688.9,2688.7,1.41313297]
["bitfinex","ETHUSD",1646416345594,0.3,2689.2,2688.7,1.41313297]
["bitfinex","ETHUSD",1646416345794,1.35524162,2689.4,2688.7,1.41313297]
["bitfinex","ETHUSD",1646416345795,1.65524162,2689.4,2688.7,1.41313297]
["bitfinex","ETHUSD",1646416346095,0.0039835,2688.9,2688.7,1.41313297]
["bitfinex","ETHUSD",1646416346894,0.3,2689.2,2688.7,1.41313297]
["bitfinex","ETHUSD",1646416347098,0.0039835,2688.9,2688.7,1.41313297]
["bitfinex","ETHUSD",1646416348145,0.00096,2689.2,2688.7,1.41313297]
["bitfinex","ETHUSD",1646416348345,0.00398866,2688.9,2688.7,1.41313297]
["bitfinex","ETHUSD",1646416348945,0.00398866,2688.9,2688.7,0.9305]
["bitfinex","ETHUSD",1646416349347,0.00096,2689.2,2688.7,0.9305]
["bitfinex","ETHUSD",1646416349547,0.00398866,2688.9,2688.7,0.9305]
["bitfinex","ETHUSD",1646416350548,1.35620162,2689.2,2688.7,0.9305]
["bitfinex","ETHUSD",1646416350748,0.00398866,2688.9,2688.7,0.9305]
["bitfinex","ETHUSD",1646416351792,1.23068,2689.1,2688.7,0.9305]
["bitfinex","ETHUSD",1646416351996,1.23068,2689.1,2688.0,1.8612217]
["bitfinex","ETHUSD",1646416351997,0.00398821,2688.9,2687.9,0.0039898]
["bitfinex","ETHUSD",1646416352203,0.9975,2688.8,2687.9,0.0039898]
["bitfinex","ETHUSD",1646416352399,1.0,2688.3,2687.9,0.0039898]
["bitfinex","ETHUSD",1646416352597,1.439,2688.3,2687.9,0.0039898]
["bitfinex","ETHUSD",1646416352796,1.439,2688.3,2687.9,1.8659298]
["bitfinex","ETHUSD",1646416353099,1.0,2688.0,2687.1,6.475]
["bitfinex","ETHUSD",1646416353297,1.739,2688.0,2687.9,0.00398926]
["bitfinex","ETHUSD",1646416353496,3.60124,2688.0,2687.9,0.00398926]
["bitfinex","ETHUSD",1646416354096,0.93117,2687.7,2687.1,2.7598]
["bitfinex","ETHUSD",1646416354301,1.23117,2687.7,2687.4,1.86225]
["bitfinex","ETHUSD",1646416355574,1.23117,2687.7,2687.4,1.86623955]
["bitfinex","ETHUSD",1646416356556,1.23117,2687.7,2687.4,1.86225]
["bitfinex","ETHUSD",1646416356758,1.23117,2687.7,2687.4,1.86623955]
["bitfinex","ETHUSD",1646416357159,0.3,2687.7,2687.4,1.86623955]
["bitfinex","ETHUSD",1646416357359,1.23106,2687.9,2687.4,1.86623955]
["bitfinex","ETHUSD",1646416357760,1.23106,2687.9,2687.4,1.86225]
["bitfinex","ETHUSD",1646416357959,1.23106,2687.9,2687.5,0.00398948]
["bitfinex","ETHUSD",1646416358165,1.23106,2687.9,2687.5,0.93502948]
["bitfinex","ETHUSD",1646416358860,0.93106,2687.9,2687.5,0.93104]
["bitfinex","ETHUSD",1646416359301,1.0,2688.0,2687.6,0.00398946]
["bitfinex","ETHUSD",1646416360001,1.0,2688.0,2687.5,0.93104]
["bitfinex","ETHUSD",1646416360402,1.0,2688.0,2687.7,0.00398939]
["bitfinex","ETHUSD",1646416360803,1.0,2688.0,2687.7,0.93495939]
["bitfinex","ETHUSD",1646416361304,1.0,2688.0,2687.7,0.93097]
["bitfinex","ETHUSD",1646416361504,1.0,2688.0,2687.7,0.93495935]
["bitfinex","ETHUSD",1646416362407,1.0,2688.0,2687.7,0.93097]
["bitfinex","ETHUSD",1646416362607,1.65968621,2688.0,2687.7,0.79178133]
["bitfinex","ETHUSD",1646416362811,1.93109,2687.9,2687.7,0.79577067]
["bitfinex","ETHUSD",1646416363651,1.93109,2687.9,2687.7,0.79178133]
["bitfinex","ETHUSD",1646416363853,1.0,2687.9,2687.7,0.79577071]
["bitfinex","ETHUSD",1646416364853,1.0,2687.9,2687.7,0.79178133]
["bitfinex","ETHUSD",1646416365055,1.0,2687.9,2687.7,0.79577071]
["bitfinex","ETHUSD",1646416365854,0.9959,2687.9,2687.7,0.79577071]
["bitfinex","ETHUSD",1646416366053,0.9959,2687.9,2687.7,0.79178133]
["bitfinex","ETHUSD",1646416366254,0.9959,2687.9,2687.7,0.79577071]
["bitfinex","ETHUSD",1646416367298,0.9959,2687.9,2687.7,0.79178133]
["bitfinex","ETHUSD",1646416367501,0.9959,2687.9,2687.7,0.79577071]
["bitfinex","ETHUSD",1646416368597,0.9959,2687.9,2687.7,0.79178133]
["bitfinex","ETHUSD",1646416368798,0.9959,2687.9,2687.7,0.79577071]
["bitfinex","ETHUSD",1646416369599,0.9959,2687.9,2687.7,0.79178133]
["bitfinex","ETHUSD",1646416369999,0.9959,2687.9,2687.7,0.79577071]
["bitfinex","ETHUSD",1646416371051,0.9959,2687.9,2687.7,0.79178133]
["bitfinex","ETHUSD",1646416371247,0.9959,2687.9,2687.7,0.79577071]
["bitfinex","ETHUSD",1646416372049,0.9959,2687.9,2687.7,0.79178133]
["bitfinex","ETHUSD",1646416372450,0.9959,2687.9,2687.7,0.79577071]
["bitfinex","ETHUSD",1646416373257,0.9959,2687.9,2687.7,0.79178133]
["bitfinex","ETHUSD",1646416373456,0.9959,2687.9,2687.7,0.79577071]
["bitfinex","ETHUSD",1646416374503,0.93031022,2688.2,2687.8,3.5]
["bitfinex","ETHUSD",1646416374504,1.36064621,2688.2,2687.8,3.5]
["bitfinex","ETHUSD",1646416374699,3.44227466,2688.4,2687.8,3.5]
["bitfinex","ETHUSD",1646416374700,0.00096,2688.3,2687.8,1.0]
["bitfinex","ETHUSD",1646416374899,0.00494809,2688.5,2687.8,6.36136]
["bitfinex","ETHUSD",1646416375100,1.35968621,2688.7,2688.0,0.3726]
["bitfinex","ETHUSD",1646416375301,1.35968621,2688.8,2688.2,0.3726]
["bitfinex","ETHUSD",1646416375599,2.49952313,2688.9,2688.3,0.99902089]
["bitfinex","ETHUSD",1646416375801,1.81047466,2689.1,2688.3,1.37162089]
["bitfinex","ETHUSD",1646416375802,1.35968621,2688.8,2688.3,1.37162089]
["bitfinex","ETHUSD",1646416375998,1.81047466,2689.1,2688.3,1.37162089]
["bitfinex","ETHUSD",1646416375999,1.35968621,2688.9,2688.3,2.30213089]
["bitfinex","ETHUSD",1646416376199,1.35968621,2688.9,2688.3,2.60213089]
["bitfinex","ETHUSD",1646416376600,1.35968621,2688.9,2688.4,0.3726]
["bitfinex","ETHUSD",1646416377001,1.35968621,2689.0,2688.4,0.3726]
["bitfinex","ETHUSD",1646416377599,1.35968621,2689.0,2688.5,0.9304825]
["bitfinex","ETHUSD",1646416377801,1.35968621,2689.0,2688.5,1.8609725]
["bitfinex","ETHUSD",1646416378058,1.35968621,2689.0,2688.6,0.93049]
["bitfinex","ETHUSD",1646416378248,1.35968621,2689.0,2688.6,4.43049]
["bitfinex","ETHUSD",1646416378249,0.00399054,2688.9,2688.6,4.43049]
["bitfinex","ETHUSD",1646416378452,1.35968621,2689.2,2688.6,4.43049]
["bitfinex","ETHUSD",1646416378648,0.01691977,2689.3,2688.6,4.43049]
["bitfinex","ETHUSD",1646416378649,1.37660598,2689.3,2688.6,4.43049]
["bitfinex","ETHUSD",1646416378848,1.37660598,2689.3,2688.6,4.73049]
["bitfinex","ETHUSD",1646416379050,1.37660598,2689.3,2688.7,1.86064]
["bitfinex","ETHUSD",1646416379251,1.36064621,2689.3,2688.7,1.86064]
["bitfinex","ETHUSD",1646416379449,1.36064621,2689.3,2688.8,0.9303177]
["bitfinex","ETHUSD",1646416379651,1.35968621,2689.3,2688.8,0.9303177]
["bitfinex","ETHUSD",1646416380952,1.35968621,2689.3,2688.8,1.8605977]
["bitfinex","ETHUSD",1646416381152,1.35968621,2689.3,2688.9,0.93028]
["bitfinex","ETHUSD",1646416381553,1.35968621,2689.2,2688.9,0.93028]
["bitfinex","ETHUSD",1646416381805,1.35968621,2689.0,2688.9,0.61168907]
["bitfinex","ETHUSD",1646416382009,0.3,2689.0,2688.9,0.61168907]
["bitfinex","ETHUSD",1646416382203,1.81047466,2689.1,2688.9,0.61168907]
["bitfinex","ETHUSD",1646416382400,1.99637466,2689.1,2688.9,0.61168907]
["bitfinex","ETHUSD",1646416382601,1.36154793,2689.0,2688.9,0.61168907]
["bitfinex","ETHUSD",1646416382800,1.81047466,2689.2,2688.9,0.61168907]
["bitfinex","ETHUSD",1646416383001,1.36154707,2689.0,2688.9,0.61168907]
["bitfinex","ETHUSD",1646416383204,1.36154707,2689.1,2688.9,0.61168907]
["bitfinex","ETHUSD",1646416383402,0.00402622,2689.1,2688.9,0.61168907]
["bitfinex","ETHUSD",1646416384099,2.36154707,2689.4,2688.9,0.61168907]
["bitfinex","ETHUSD",1646416384301,0.00405065,2689.1,2688.9,0.61168907]
["bitfinex","ETHUSD",1646416385402,2.36154707,2689.4,2688.9,0.61168907]
["bitfinex","ETHUSD",1646416385652,0.00405065,2689.1,2688.9,0.61168907]
["bitfinex","ETHUSD",1646416386446,2.36154707,2689.4,2688.9,0.61168907]
["bitfinex","ETHUSD",1646416386848,0.00405065,2689.1,2688.9,0.61168907]
["bitfinex","ETHUSD",1646416387848,2.51371224,2689.2,2688.9,0.61168907]
["bitfinex","ETHUSD",1646416388050,0.0037309,2689.1,2688.9,0.61168907]
["bitfinex","ETHUSD",1646416388851,1.36154707,2689.2,2688.9,0.61168907]
["bitfinex","ETHUSD",1646416389295,0.0037309,2689.1,2688.9,0.61168907]
["bitfinex","ETHUSD",1646416389896,1.36154707,2689.2,2688.9,0.61168907]
["bitfinex","ETHUSD",1646416389897,1.2662102,2689.2,2688.9,0.61168907]
["bitfinex","ETHUSD",1646416390198,2.43162463,2689.2,2688.9,0.61168907]
["bitfinex","ETHUSD",1646416390398,0.0037309,2689.1,2688.9,0.61168907]
["bitfinex","ETHUSD",1646416391403,1.46541443,2689.2,2688.9,0.61168907]
["bitfinex","ETHUSD",1646416392000,0.3,2689.2,2688.9,0.61168907]
["bitfinex","ETHUSD",1646416392401,3.29733466,2689.4,2688.9,0.61168907]
["bitfinex","ETHUSD",1646416392601,3.29637466,2689.4,2688.9,0.61168907]
["bitfinex","ETHUSD",1646416392802,0.00185195,2689.2,2688.9,0.61168907]
["bitfinex","ETHUSD",1646416393652,1.0,2689.3,2688.9,0.61168907]
["bitfinex","ETHUSD",1646416393851,0.00400364,2689.2,2688.9,0.61168907]
["bitfinex","ETHUSD",1646416394652,0.00400364,2689.2,2689.0,1.22560927]
["bitfinex","ETHUSD",1646416394853,0.00096,2689.7,2689.0,4.94692927]
["bitfinex","ETHUSD",1646416395053,1.56191535,2689.8,2689.0,4.94692927]
["bitfinex","ETHUSD",1646416395252,0.00400364,2689.2,2689.0,5.24692927]
["bitfinex","ETHUSD",1646416396054,1.56191535,2689.8,2689.0,4.31659927]
["bitfinex","ETHUSD",1646416396356,0.00399289,2689.2,2689.0,4.31659927]
["bitfinex","ETHUSD",1646416396659,0.00399289,2689.2,2689.0,2.79099]
["bitfinex","ETHUSD",1646416396911,0.00399289,2689.2,2689.0,2.39384205]
["bitfinex","ETHUSD",1646416397311,1.81047466,2689.4,2689.0,2.39384205]
["bitfinex","ETHUSD",1646416397510,5.31047466,2689.4,2689.0,2.39384205]
["bitfinex","ETHUSD",1646416397710,0.00399289,2689.2,2689.0,2.39384205]
["bitfinex","ETHUSD",1646416398110,1.359448,2689.1,2689.0,2.39384205]
["bitfinex","ETHUSD",1646416398408,1.659448,2689.1,2689.0,2.39384205]
["bitfinex","ETHUSD",1646416401149,0.3,2689.1,2689.0,2.39384205]
["bitfinex","ETHUSD",1646416401356,0.40577716,2688.9,2688.5,3.72132]
["bitfinex","ETHUSD",1646416401550,0.40577716,2688.9,2688.4,0.0038635]
["bitfinex","ETHUSD",1646416401551,1.36029223,2688.7,2688.4,0.0038635]
["bitfinex","ETHUSD",1646416401751,3.5,2688.8,2688.4,0.0038635]
["bitfinex","ETHUSD",1646416401752,1.36029223,2688.6,2688.4,0.0038635]
["bitfinex","ETHUSD",1646416401950,1.36029223,2688.7,2688.4,0.0038635]
["bitfinex","ETHUSD",1646416402150,1.36029223,2688.7,2687.6,3.3452]
["bitfinex","ETHUSD",1646416402151,1.36029223,2688.7,2688.3,0.93076]
["bitfinex","ETHUSD",1646416402350,1.36125223,2688.7,2688.3,2.06269505]
["bitfinex","ETHUSD",1646416402552,1.36029223,2688.7,2688.4,0.00376016]
["bitfinex","ETHUSD",1646416402750,3.8,2688.8,2688.4,0.00376016]
["bitfinex","ETHUSD",1646416402751,1.36029223,2688.6,2688.4,0.00376016]
["bitfinex","ETHUSD",1646416403150,1.66029223,2688.6,2688.4,0.00376016]
["bitfinex","ETHUSD",1646416403351,1.66029223,2688.6,2688.3,2.06269505]
["bitfinex","ETHUSD",1646416403551,1.66029223,2688.6,2688.4,0.00376446]
["bitfinex","ETHUSD",1646416404599,1.66029223,2688.6,2688.3,0.93076]
["bitfinex","ETHUSD",1646416404800,1.36029223,2688.5,2688.4,0.00376446]
["bitfinex","ETHUSD",1646416405200,1.66029223,2688.5,2688.4,0.00376446]
["bitfinex","ETHUSD",1646416405499,1.66029223,2688.5,2688.2,1.81527446]
["bitfinex","ETHUSD",1646416406101,1.36125223,2688.7,2688.2,2.11527446]
["bitfinex","ETHUSD",1646416406304,1.36125223,2688.8,2688.2,2.11527446]
["bitfinex","ETHUSD",1646416406500,0.40577716,2688.9,2688.2,2.11527446]
["bitfinex","ETHUSD",1646416406501,1.76606939,2688.9,2688.2,2.11527446]
["bitfinex","ETHUSD",1646416406899,0.40577716,2688.9,2688.2,2.11527446]
["bitfinex","ETHUSD",1646416407303,0.40762671,2688.9,2688.2,2.11527446]
["bitfinex","ETHUSD",1646416407503,0.40762671,2688.9,2688.3,1.8462219]
["bitfinex","ETHUSD",1646416407803,0.40762671,2688.9,2688.3,2.1462219]
["bitfinex","ETHUSD",1646416408060,0.40577716,2688.9,2688.3,3.0767919]
["bitfinex","ETHUSD",1646416408249,0.40577716,2688.9,2688.3,5.0073668]
["bitfinex","ETHUSD",1646416408449,0.40762674,2688.9,2688.3,5.0073668]
["bitfinex","ETHUSD",1646416409050,0.40762674,2688.9,2688.3,2.1462219]
["bitfinex","ETHUSD",1646416409250,1.76791897,2688.9,2688.3,2.1462219]
["bitfinex","ETHUSD",1646416409451,1.76791897,2688.9,2688.3,1.23049]
["bitfinex","ETHUSD",1646416409452,1.36029223,2688.8,2688.3,1.23049]
["bitfinex","ETHUSD",1646416409657,1.36029223,2688.7,2688.3,1.23449248]
["bitfinex","ETHUSD",1646416409851,1.36029223,2688.6,2688.3,1.23449248]
["bitfinex","ETHUSD",1646416410452,1.36029223,2688.6,2688.3,1.23049]
["bitfinex","ETHUSD",1646416410852,1.36029223,2688.6,2688.3,0.93455626]
["bitfinex","ETHUSD",1646416411052,1.36029223,2688.6,2688.3,0.93479626]
["bitfinex","ETHUSD",1646416411251,1.36029223,2688.5,2688.3,0.93479626]
["bitfinex","ETHUSD",1646416411452,1.36029223,2688.6,2688.3,1.23479626]
["bitfinex","ETHUSD",1646416411651,1.36029223,2688.5,2688.3,0.93073]
["bitfinex","ETHUSD",1646416411899,0.89341813,2688.5,2688.3,0.93073]
["bitfinex","ETHUSD",1646416412103,0.89341813,2688.5,2688.3,0.00406622]
["bitfinex","ETHUSD",1646416412104,2.25371036,2688.5,2688.3,0.00406622]
["bitfinex","ETHUSD",1646416412309,4.86029223,2688.4,2688.2,1.69822796]
["bitfinex","ETHUSD",1646416413104,1.36029223,2688.4,2688.2,1.69822796]
["bitfinex","ETHUSD",1646416413305,1.19341813,2688.5,2688.2,1.69822796]
["bitfinex","ETHUSD",1646416413306,1.66029223,2688.5,2688.2,1.69822796]
["bitfinex","ETHUSD",1646416413703,1.36029223,2688.5,2688.2,1.69822796]
["bitfinex","ETHUSD",1646416414506,1.36029223,2688.5,2688.2,1.70209373]
["bitfinex","ETHUSD",1646416415204,1.36029223,2688.6,2688.2,1.70209373]
["bitfinex","ETHUSD",1646416415405,1.36029223,2688.6,2688.2,1.69822796]
["bitfinex","ETHUSD",1646416415651,1.36029223,2688.6,2688.2,1.70209373]
["bitfinex","ETHUSD",1646416415856,0.00386495,2688.7,2688.2,1.70209373]
["bitfinex","ETHUSD",1646416415857,1.36415718,2688.7,2688.2,1.70209373]
["bitfinex","ETHUSD",1646416416255,1.36415718,2688.7,2688.2,2.00209373]
["bitfinex","ETHUSD",1646416416451,0.00386495,2688.7,2688.2,2.00209373]
["bitfinex","ETHUSD",1646416416651,0.00096,2688.8,2688.2,2.37082796]
["bitfinex","ETHUSD",1646416416951,1.76606939,2688.9,2688.2,2.37082796]
["bitfinex","ETHUSD",1646416416952,0.00386502,2688.7,2688.6,0.3726]
["bitfinex","ETHUSD",1646416417551,1.37574909,2689.3,2688.6,0.3726]
["bitfinex","ETHUSD",1646416417552,0.00096,2689.1,2688.6,0.3726]
["bitfinex","ETHUSD",1646416417751,0.00096,2689.2,2688.8,3.96533914]
["bitfinex","ETHUSD",1646416417950,0.01601416,2689.3,2688.9,0.93028]
["bitfinex","ETHUSD",1646416418150,0.01505416,2689.3,2688.9,0.93028]
["bitfinex","ETHUSD",1646416418854,0.01505416,2689.3,2688.9,12.64288]
["bitfinex","ETHUSD",1646416419053,1.36029223,2689.7,2688.9,12.64288]
["bitfinex","ETHUSD",1646416419316,0.00096,2689.5,2689.1,11.7126]
["bitfinex","ETHUSD",1646416419515,0.00096,2689.5,2689.0,1.86008]
["bitfinex","ETHUSD",1646416419516,0.00096,2689.9,2689.2,11.7126]
["bitfinex","ETHUSD",1646416419713,0.25,2690.0,2689.2,14.5724531]
["bitfinex","ETHUSD",1646416419915,1.36125223,2690.1,2689.2,14.5724531]
["bitfinex","ETHUSD",1646416420113,1.36125223,2690.1,2690.0,1.20689362]
["bitfinex","ETHUSD",1646416420314,1.36029223,2690.1,2690.0,1.20689362]
["bitfinex","ETHUSD",1646416421717,0.00422464,2690.2,2690.0,1.20689362]
["bitfinex","ETHUSD",1646416422518,1.36029223,2690.3,2690.0,1.20689362]
["bitfinex","ETHUSD",1646416422715,0.00411151,2690.2,2690.0,1.20689362]
["bitfinex","ETHUSD",1646416423750,1.36029223,2690.3,2690.0,1.20689362]
["bitfinex","ETHUSD",1646416424150,0.00411151,2690.2,2690.0,1.20689362]
["bitfinex","ETHUSD",1646416424950,1.92064843,2690.4,2690.0,1.20689362]
["bitfinex","ETHUSD",1646416425252,0.00411151,2690.2,2690.0,1.20689362]
["bitfinex","ETHUSD",1646416426251,1.92064843,2690.4,2690.0,1.20689362]
["bitfinex","ETHUSD",1646416426453,0.00414751,2690.2,2690.0,1.20689362]
["bitfinex","ETHUSD",1646416427310,1.92064843,2690.4,2690.0,1.20689362]
["bitfinex","ETHUSD",1646416427507,0.00414751,2690.2,2690.0,1.20689362]
["bitfinex","ETHUSD",1646416428508,0.5603562,2690.4,2690.0,1.20689362]
["bitfinex","ETHUSD",1646416429007,0.00414751,2690.2,2690.0,1.20689362]
["bitfinex","ETHUSD",1646416429809,0.5603562,2690.4,2690.0,1.20689362]
["bitfinex","ETHUSD",1646416430008,0.00402595,2690.2,2690.0,1.20689362]
["bitfinex","ETHUSD",1646416431055,0.5603562,2690.4,2690.0,1.20689362]
["bitfinex","ETHUSD",1646416431356,0.00402595,2690.2,2690.0,1.20689362]
["bitfinex","ETHUSD",1646416432156,0.5603562,2690.4,2690.0,1.20689362]
["bitfinex","ETHUSD",1646416432355,0.00402595,2690.2,2690.0,1.20689362]
["bitfinex","ETHUSD",1646416433355,0.01706137,2690.6,2690.2,1.8593]
["bitfinex","ETHUSD",1646416433356,0.00096,2690.6,2690.2,1.8593]
["bitfinex","ETHUSD",1646416433557,0.00096,2690.8,2690.3,0.9296554]
["bitfinex","ETHUSD",1646416433755,1.36029223,2691.1,2690.3,1.2296554]
["bitfinex","ETHUSD",1646416433756,0.01594528,2690.6,2690.3,1.2296554]
["bitfinex","ETHUSD",1646416434155,0.01594528,2690.6,2690.3,0.9296554]
["bitfinex","ETHUSD",1646416434402,0.01594528,2690.6,2690.3,3.0889754]
["bitfinex","ETHUSD",1646416434601,0.00096,2691.2,2690.3,2.7889754]
["bitfinex","ETHUSD",1646416434803,0.00096,2691.2,2690.5,0.9296242]
["bitfinex","ETHUSD",1646416435003,5.36576,2691.3,2690.5,1.2296242]
["bitfinex","ETHUSD",1646416435202,0.00096,2691.3,2690.5,1.2296242]
["bitfinex","ETHUSD",1646416436001,0.00096,2691.3,2690.6,0.92964]
["bitfinex","ETHUSD",1646416436202,0.00096,2691.3,2691.1,1.21879992]
["bitfinex","ETHUSD",1646416436502,0.016115,2691.4,2691.1,1.07026948]
["bitfinex","ETHUSD",1646416437101,0.016115,2691.4,2691.1,1.99987948]
["bitfinex","ETHUSD",1646416437301,0.02033868,2691.4,2691.1,1.99987948]
["bitfinex","ETHUSD",1646416437702,0.02033868,2691.4,2691.1,2.92948438]
["bitfinex","ETHUSD",1646416438158,0.016115,2691.4,2691.1,2.92948438]
["bitfinex","ETHUSD",1646416438559,0.02033868,2691.4,2691.1,2.92948438]
["bitfinex","ETHUSD",1646416440659,0.016115,2691.4,2691.1,2.92948438]
["bitfinex","ETHUSD",1646416440857,0.02033868,2691.4,2691.1,2.92948438]
["bitfinex","ETHUSD",1646416441907,0.016115,2691.4,2691.1,2.92948438]
["bitfinex","ETHUSD",1646416442103,0.02021197,2691.4,2691.1,2.92948438]
["bitfinex","ETHUSD",1646416443004,0.016115,2691.4,2691.1,2.92948438]
["bitfinex","ETHUSD",1646416443211,0.02021197,2691.4,2691.1,3.92948438]
["bitfinex","ETHUSD",1646416443404,0.02021197,2691.4,2691.1,2.92948438]
["bitfinex","ETHUSD",1646416443604,0.02021197,2691.4,2691.1,3.92948438]
["bitfinex","ETHUSD",1646416443804,0.02021197,2691.4,2691.1,15.64208438]
["bitfinex","ETHUSD",1646416444008,0.00404472,2692.1,2691.3,5.8726]
["bitfinex","ETHUSD",1646416444208,0.00404472,2692.1,2691.6,0.3726]
["bitfinex","ETHUSD",1646416444405,0.00404472,2692.1,2691.8,0.3726]
["bitfinex","ETHUSD",1646416444604,0.3718,2692.7,2692.1,6.8726]
["bitfinex","ETHUSD",1646416444805,0.3718,2692.7,2692.2,15.2126]
["bitfinex","ETHUSD",1646416444806,0.00808944,2692.7,2692.2,15.2126]
["bitfinex","ETHUSD",1646416445004,0.00808944,2692.7,2692.3,12.80517964]
["bitfinex","ETHUSD",1646416445204,0.00808944,2692.7,2692.4,0.92885]
["bitfinex","ETHUSD",1646416445407,0.00808944,2692.7,2692.5,1.8576565]
["bitfinex","ETHUSD",1646416445654,0.00400418,2692.6,2692.5,1.8576565]
["bitfinex","ETHUSD",1646416445859,0.00400418,2692.6,2692.5,17.0702565]
["bitfinex","ETHUSD",1646416446253,0.01314248,2692.9,2692.6,6.5]
["bitfinex","ETHUSD",1646416446454,0.02932136,2692.9,2692.8,12.64132]
["bitfinex","ETHUSD",1646416446652,0.02932136,2692.9,2692.8,16.14132]
["bitfinex","ETHUSD",1646416446852,0.02932136,2692.9,2692.8,18.26119464]
["bitfinex","ETHUSD",1646416447053,0.02932136,2692.9,2692.8,6.92119464]
["bitfinex","ETHUSD",1646416447355,0.02932136,2692.9,2692.8,2.11987464]
["bitfinex","ETHUSD",1646416447753,0.02932136,2692.9,2692.8,1.11987464]
["bitfinex","ETHUSD",1646416447953,0.02932136,2692.9,2692.8,4.61987464]
["bitfinex","ETHUSD",1646416448156,0.02932136,2692.9,2692.8,17.33247464]
["bitfinex","ETHUSD",1646416448557,0.02932136,2692.9,2692.8,2.11987464]
["bitfinex","ETHUSD",1646416448757,0.02932136,2692.9,2692.7,2.8573254]
["bitfinex","ETHUSD",1646416448956,0.02932136,2692.9,2692.7,1.8573254]
["bitfinex","ETHUSD",1646416449157,0.02932136,2692.9,2692.8,14.84]
["bitfinex","ETHUSD",1646416449410,0.02932136,2692.9,2692.8,16.2126]
["bitfinex","ETHUSD",1646416449604,0.02932136,2692.9,2692.8,1.3726]
["bitfinex","ETHUSD",1646416449802,0.02932136,2692.9,2692.8,0.3726]
["bitfinex","ETHUSD",1646416450002,0.02932136,2692.9,2692.8,1.55238439]
["bitfinex","ETHUSD",1646416450206,6.21805675,2694.5,2693.0,14.7126]
["bitfinex","ETHUSD",1646416450405,6.21805675,2694.5,2693.5,1.8572946]
["bitfinex","ETHUSD",1646416450406,0.31402592,2694.4,2693.5,1.8572946]
["bitfinex","ETHUSD",1646416450606,0.04092649,2693.6,2693.5,1.8572946]
["bitfinex","ETHUSD",1646416450808,0.01402592,2693.9,2693.6,17.34]
["bitfinex","ETHUSD",1646416451013,0.25,2694.5,2693.7,15.2126]
["bitfinex","ETHUSD",1646416451208,0.0040985,2694.7,2694.6,1.08661913]
["bitfinex","ETHUSD",1646416451410,0.0040985,2694.7,2694.5,0.6166]
["bitfinex","ETHUSD",1646416451607,0.0040985,2694.7,2694.5,1.5447802]
["bitfinex","ETHUSD",1646416452005,0.97828114,2695.2,2694.5,1.5447802]
["bitfinex","ETHUSD",1646416452205,0.01612176,2695.2,2694.5,1.5447802]
["bitfinex","ETHUSD",1646416452407,0.01612176,2695.2,2694.9,1.11139987]
["bitfinex","ETHUSD",1646416452706,0.01612176,2695.2,2694.9,2.03966987]
["bitfinex","ETHUSD",1646416452905,0.01612176,2695.2,2694.9,1.8565348]
["bitfinex","ETHUSD",1646416454157,0.02022677,2695.2,2694.9,1.8565348]
["bitfinex","ETHUSD",1646416454556,0.16062677,2695.2,2694.9,1.8565348]
["bitfinex","ETHUSD",1646416455156,0.01612176,2695.2,2694.9,1.8565348]
["bitfinex","ETHUSD",1646416455357,0.02022677,2695.2,2694.9,0.9282648]
["bitfinex","ETHUSD",1646416456356,0.01817088,2695.2,2694.9,0.9282648]
["bitfinex","ETHUSD",1646416457003,1.6476562,2695.5,2694.9,1.8564548]
["bitfinex","ETHUSD",1646416457207,0.1409,2695.5,2694.9,5.3564548]
["bitfinex","ETHUSD",1646416457408,0.25,2695.6,2695.0,1.8562477]
["bitfinex","ETHUSD",1646416457605,0.01525404,2695.8,2695.1,3.5]
["bitfinex","ETHUSD",1646416457606,0.01429404,2695.8,2695.1,3.5]
["bitfinex","ETHUSD",1646416457806,0.01429404,2695.8,2695.1,4.5]
["bitfinex","ETHUSD",1646416458206,0.01429404,2695.8,2695.6,0.92210101]
["bitfinex","ETHUSD",1646416458406,0.01429404,2695.8,2695.6,1.8558129]
["bitfinex","ETHUSD",1646416459005,0.01633067,2695.8,2695.6,1.8558129]
["bitfinex","ETHUSD",1646416459808,0.01633067,2695.8,2695.2,1.85617]
["bitfinex","ETHUSD",1646416460009,0.01429404,2695.8,2695.3,3.5]
["bitfinex","ETHUSD",1646416460211,0.01853844,2695.8,2695.2,2.15617]
["bitfinex","ETHUSD",1646416461067,0.94447704,2695.8,2695.2,3.11930709]
["bitfinex","ETHUSD",1646416461261,0.94447704,2695.8,2695.3,2.1560593]
["bitfinex","ETHUSD",1646416461468,0.00424456,2695.6,2695.3,2.7840093]
["bitfinex","ETHUSD",1646416461663,0.00424456,2695.6,2695.4,1.8559329]
["bitfinex","ETHUSD",1646416462365,0.01429404,2695.8,2695.4,0.9279829]
["bitfinex","ETHUSD",1646416462565,1.11344122,2695.4,2695.2,1.85617]
["bitfinex","ETHUSD",1646416462763,0.00203769,2695.6,2694.6,2.7866]
["bitfinex","ETHUSD",1646416462764,0.00203769,2695.6,2694.9,0.92832]
["bitfinex","ETHUSD",1646416463562,0.3,2695.7,2694.9,0.92832]
["bitfinex","ETHUSD",1646416463764,0.01525404,2695.8,2694.9,0.92832]
["bitfinex","ETHUSD",1646416463765,0.00203769,2695.4,2694.9,0.92832]
["bitfinex","ETHUSD",1646416464613,0.01525404,2695.8,2694.9,0.92832]
["bitfinex","ETHUSD",1646416464812,0.1414,2695.7,2694.9,0.92832]
["bitfinex","ETHUSD",1646416465011,0.87309835,2695.3,2694.9,0.92832]
["bitfinex","ETHUSD",1646416465612,0.87309835,2695.3,2694.5,0.9284]
["bitfinex","ETHUSD",1646416465815,1.5414509,2695.3,2694.3,1.85687]
["bitfinex","ETHUSD",1646416466012,1.3726,2694.9,2694.0,0.02859388]
["bitfinex","ETHUSD",1646416466212,0.00096,2694.8,2693.7,0.1854]
["bitfinex","ETHUSD",1646416466416,0.89103558,2693.8,2693.7,0.1854]
["bitfinex","ETHUSD",1646416467816,0.89103558,2693.8,2693.5,1.85742]
["bitfinex","ETHUSD",1646416468083,0.89103558,2693.8,2692.0,1.8582728]
["bitfinex","ETHUSD",1646416468084,0.3726,2693.6,2692.0,1.8582728]
["bitfinex","ETHUSD",1646416468266,0.3726,2693.4,2692.0,1.8582728]
["bitfinex","ETHUSD",1646416468468,0.37356,2693.3,2692.0,1.8582728]
["bitfinex","ETHUSD",1646416468864,0.67356,2693.3,2692.0,1.8582728]
["bitfinex","ETHUSD",1646416469064,0.67356,2693.3,2692.4,0.92914]
["bitfinex","ETHUSD",1646416469270,0.6726,2693.3,2692.4,0.92914]
["bitfinex","ETHUSD",1646416469465,0.9292,2693.0,2692.4,0.92914]
["bitfinex","ETHUSD",1646416469667,0.9292,2693.0,2692.2,1.85836]
["bitfinex","ETHUSD",1646416469866,0.9292,2693.0,2692.7,0.00424733]
["bitfinex","ETHUSD",1646416469867,1.2292,2693.0,2692.7,0.00424733]
["bitfinex","ETHUSD",1646416470066,0.00096,2692.9,2692.7,0.00424733]
["bitfinex","ETHUSD",1646416470266,1.2292,2693.0,2692.7,0.00424733]
["bitfinex","ETHUSD",1646416470666,1.2292,2693.0,2692.2,1.19818332]
["bitfinex","ETHUSD",1646416470667,0.9292,2693.0,2692.2,1.19818332]
["bitfinex","ETHUSD",1646416470866,0.00096,2692.9,2692.2,1.19818332]
["bitfinex","ETHUSD",1646416471067,0.9292,2693.0,2692.2,1.19818332]
["bitfinex","ETHUSD",1646416471068,1.2292,2693.0,2692.2,1.19818332]
["bitfinex","ETHUSD",1646416471266,1.2292,2693.0,2692.1,0.9291875]
["bitfinex","ETHUSD",1646416471465,1.2292,2693.0,2691.9,1.85843]
["bitfinex","ETHUSD",1646416471669,0.92928,2692.8,2691.9,1.85843]
["bitfinex","ETHUSD",1646416471917,1.22928,2692.8,2691.9,1.85843]
["bitfinex","ETHUSD",1646416472313,1.03559425,2692.3,2691.9,1.85843]
["bitfinex","ETHUSD",1646416472512,0.00096,2692.7,2691.9,1.85843]
["bitfinex","ETHUSD",1646416472713,0.48666,2692.8,2691.9,1.85843]
["bitfinex","ETHUSD",1646416472913,0.18666,2692.8,2691.9,1.85843]
["bitfinex","ETHUSD",1646416473313,0.9293,2692.7,2691.9,1.85843]
["bitfinex","ETHUSD",1646416473913,0.9304643,2692.5,2691.9,1.85843]
["bitfinex","ETHUSD",1646416474518,0.9304643,2692.5,2692.1,0.00424621]
["bitfinex","ETHUSD",1646416474716,0.93037,2692.4,2692.1,0.00424621]
["bitfinex","ETHUSD",1646416474914,0.92941,2692.4,2692.1,0.00424621]
["bitfinex","ETHUSD",1646416475114,1.92941,2692.4,2692.1,0.00424621]
["bitfinex","ETHUSD",1646416475416,0.3726,2692.3,2691.0,2.4175]
["bitfinex","ETHUSD",1646416475660,0.1857,2692.2,2691.0,2.4175]
["bitfinex","ETHUSD",1646416475861,0.1857,2692.2,2690.8,1.85914]
["bitfinex","ETHUSD",1646416476258,0.1857,2692.2,2690.7,9.58781954]
["bitfinex","ETHUSD",1646416476458,0.92971,2691.9,2690.7,9.58781954]
["bitfinex","ETHUSD",1646416476658,0.92971,2691.9,2690.7,10.88781954]
["bitfinex","ETHUSD",1646416476856,0.92182699,2691.4,2690.7,10.88781954]
["bitfinex","ETHUSD",1646416477061,0.92971,2691.9,2690.7,10.88781954]
["bitfinex","ETHUSD",1646416477459,1.30229,2691.6,2690.7,8.39971]
["bitfinex","ETHUSD",1646416477660,1.30229,2691.6,2690.6,1.85932]
["bitfinex","ETHUSD",1646416477861,1.78799,2691.6,2690.3,3.09167]
["bitfinex","ETHUSD",1646416478060,0.8583,2691.6,2690.3,1.85957]
["bitfinex","ETHUSD",1646416478463,1.2065134,2690.7,2690.1,1.18443042]
["bitfinex","ETHUSD",1646416478662,1.2065134,2690.7,2689.9,3.3604]
["bitfinex","ETHUSD",1646416478663,1.2065134,2690.7,2689.8,4.69648]
["bitfinex","ETHUSD",1646416478863,0.4857,2691.3,2689.8,1.85988]
["bitfinex","ETHUSD",1646416478864,0.6226,2691.2,2689.8,1.85988]
["bitfinex","ETHUSD",1646416479061,0.1857,2691.1,2689.9,3.5]
["bitfinex","ETHUSD",1646416479506,0.1857,2691.1,2690.1,0.00424521]
["bitfinex","ETHUSD",1646416479713,0.55,2691.2,2690.3,0.3726]
["bitfinex","ETHUSD",1646416479906,1.2161,2691.9,2690.3,1.8593736]
["bitfinex","ETHUSD",1646416479907,0.95102861,2691.3,2690.3,1.8593736]
["bitfinex","ETHUSD",1646416480107,3.5,2691.2,2690.2,1.85931]
["bitfinex","ETHUSD",1646416480314,3.8,2691.2,2690.2,1.85931]
["bitfinex","ETHUSD",1646416480508,0.3,2691.2,2690.7,0.00424476]
["bitfinex","ETHUSD",1646416481109,1.25102861,2691.3,2690.7,0.00424476]
["bitfinex","ETHUSD",1646416481310,0.95102861,2691.3,2690.7,0.00424476]
["bitfinex","ETHUSD",1646416481510,3.5,2691.2,2690.2,1.0]
["bitfinex","ETHUSD",1646416481709,3.6857,2691.2,2690.9,0.00424459]
["bitfinex","ETHUSD",1646416481910,6.5455,2691.2,2690.9,0.00424459]
["bitfinex","ETHUSD",1646416482313,6.8455,2691.2,2690.9,0.00424459]
["bitfinex","ETHUSD",1646416482710,2.41567,2691.2,2689.9,1.3025447]
["bitfinex","ETHUSD",1646416482910,5.91567,2691.2,2690.9,0.00424455]
["bitfinex","ETHUSD",1646416483157,4.2755,2691.2,2690.9,0.00424455]
["bitfinex","ETHUSD",1646416483357,4.6857,2691.2,2690.9,0.00424455]
["bitfinex","ETHUSD",1646416483558,1.1857,2691.2,2690.9,0.00424455]
["bitfinex","ETHUSD",1646416483957,1.5583,2691.2,2690.3,0.92989]
["bitfinex","ETHUSD",1646416484157,1.5583,2691.2,2690.2,1.85972]
["bitfinex","ETHUSD",1646416484158,1.12286678,2690.7,2690.2,1.85972]
["bitfinex","ETHUSD",1646416484359,1.42286678,2690.7,2689.9,2.85988]
["bitfinex","ETHUSD",1646416484558,1.42286678,2690.7,2689.9,1.85988]
["bitfinex","ETHUSD",1646416484758,1.42286678,2690.7,2689.9,2.85988]
["bitfinex","ETHUSD",1646416484962,1.42286678,2690.7,2689.9,1.85988]
["bitfinex","ETHUSD",1646416485159,1.42286678,2690.7,2689.9,2.85988]
["bitfinex","ETHUSD",1646416485359,1.42286678,2690.7,2690.2,0.00410506]
["bitfinex","ETHUSD",1646416485558,0.3,2690.7,2690.2,0.00410506]
["bitfinex","ETHUSD",1646416485959,1.22993,2690.9,2690.2,0.00410506]
["bitfinex","ETHUSD",1646416486362,1.22993,2690.9,2690.1,1.1883438]
["bitfinex","ETHUSD",1646416486818,0.92993,2690.9,2690.4,0.00410487]
["bitfinex","ETHUSD",1646416487017,0.5583,2691.2,2690.4,0.93398487]
["bitfinex","ETHUSD",1646416487018,0.1857,2691.2,2690.4,0.93398487]
["bitfinex","ETHUSD",1646416487215,0.4357,2691.5,2690.4,0.93398487]
["bitfinex","ETHUSD",1646416487618,0.4357,2691.5,2690.4,0.92988]
["bitfinex","ETHUSD",1646416487814,0.4357,2691.5,2690.7,0.00399581]
["bitfinex","ETHUSD",1646416488015,0.92978,2691.4,2690.8,0.92974]
["bitfinex","ETHUSD",1646416488416,0.3,2691.5,2690.8,0.92974]
["bitfinex","ETHUSD",1646416488716,2.85956,2691.6,2690.8,0.57394372]
["bitfinex","ETHUSD",1646416488717,1.3,2691.6,2690.8,0.57394372]
["bitfinex","ETHUSD",1646416488916,0.3,2691.6,2691.0,0.00399559]
["bitfinex","ETHUSD",1646416489117,1.15872144,2691.5,2691.0,0.00399559]
["bitfinex","ETHUSD",1646416489716,1.45872144,2691.5,2691.1,0.92961]
["bitfinex","ETHUSD",1646416490119,1.45872144,2691.5,2691.1,0.93360548]
["bitfinex","ETHUSD",1646416490580,0.3,2691.5,2691.1,0.93360548]
["bitfinex","ETHUSD",1646416490764,0.1857,2691.9,2691.1,0.93360548]
["bitfinex","ETHUSD",1646416490964,0.25,2692.0,2691.1,0.93360548]
["bitfinex","ETHUSD",1646416491164,0.1857,2692.5,2691.2,0.3726]
["bitfinex","ETHUSD",1646416491666,0.93154328,2692.2,2691.6,2.08229871]
["bitfinex","ETHUSD",1646416491965,1.48772,2692.5,2691.6,0.92942]
["bitfinex","ETHUSD",1646416492263,1.78772,2692.5,2691.6,0.92942]
["bitfinex","ETHUSD",1646416492670,1.41512,2692.5,2691.9,0.00400047]
["bitfinex","ETHUSD",1646416493265,0.97888381,2692.3,2691.9,0.00400047]
["bitfinex","ETHUSD",1646416493669,1.27888381,2692.3,2691.7,1.15177265]
["bitfinex","ETHUSD",1646416493871,1.27888381,2692.3,2692.0,0.00400043]
["bitfinex","ETHUSD",1646416494072,2.20834381,2692.3,2692.0,0.00400043]
["bitfinex","ETHUSD",1646416494310,0.1857,2692.2,2692.0,0.00400043]
["bitfinex","ETHUSD",1646416494913,0.0008,2691.9,2691.5,0.92953]
["bitfinex","ETHUSD",1646416495210,1.22953,2692.1,2692.0,0.00400043]
["bitfinex","ETHUSD",1646416495610,1.17953,2692.1,2692.0,0.00400043]
["bitfinex","ETHUSD",1646416495810,0.25,2692.1,2692.0,0.00400043]
["bitfinex","ETHUSD",1646416496010,0.25,2692.1,2691.6,0.92944]
["bitfinex","ETHUSD",1646416496215,1.0,2692.4,2691.9,0.00399805]
["bitfinex","ETHUSD",1646416497011,1.0,2692.4,2691.9,1.92341525]
["bitfinex","ETHUSD",1646416497213,1.3,2692.4,2691.9,1.9194172]
["bitfinex","ETHUSD",1646416497612,1.3,2692.4,2692.0,0.00399798]
["bitfinex","ETHUSD",1646416498359,1.3,2692.4,2691.8,1.8586]
["bitfinex","ETHUSD",1646416498560,2.22943,2692.4,2692.1,0.00399969]
["bitfinex","ETHUSD",1646416499161,1.13622734,2692.3,2692.1,0.00399969]
["bitfinex","ETHUSD",1646416499365,3.5,2692.2,2692.1,0.00399969]
["bitfinex","ETHUSD",1646416499564,0.1857,2692.2,2692.1,0.00399969]
["bitfinex","ETHUSD",1646416499760,1.8583,2692.2,2690.7,2.3766]
["bitfinex","ETHUSD",1646416499963,0.92963,2691.8,2690.8,3.0648065]
["bitfinex","ETHUSD",1646416500162,1.22963,2691.8,2690.9,0.9295871]
["bitfinex","ETHUSD",1646416500365,0.3,2691.8,2691.2,1.19776174]
["bitfinex","ETHUSD",1646416500563,0.3,2691.8,2691.2,2.12728174]
["bitfinex","ETHUSD",1646416500762,0.92954,2692.7,2691.2,2.12728174]
["bitfinex","ETHUSD",1646416500962,1.439,2692.6,2691.2,2.12728174]
["bitfinex","ETHUSD",1646416501163,1.439,2692.6,2691.4,0.00400262]
["bitfinex","ETHUSD",1646416501365,0.92953,2692.3,2691.4,0.00400262]
["bitfinex","ETHUSD",1646416501564,0.90818883,2692.2,2691.4,0.00400262]
["bitfinex","ETHUSD",1646416502007,0.90818883,2692.2,2691.2,2.12728174]
["bitfinex","ETHUSD",1646416502210,1.20818883,2692.2,2691.7,0.00401037]
["bitfinex","ETHUSD",1646416502813,0.92953,2692.1,2691.7,0.00401037]
["bitfinex","ETHUSD",1646416503016,6.71071204,2692.0,2690.7,0.1857]
["bitfinex","ETHUSD",1646416503210,1.85948,2691.8,2690.6,2.4287]
["bitfinex","ETHUSD",1646416503512,2.15948,2691.8,2690.7,0.92568821]
["bitfinex","ETHUSD",1646416503711,0.96334968,2691.3,2690.7,0.92568821]
["bitfinex","ETHUSD",1646416503910,0.92974,2691.6,2690.7,1.07209184]
["bitfinex","ETHUSD",1646416504110,1.22974,2691.6,2690.7,1.07209184]
["bitfinex","ETHUSD",1646416504510,1.22974,2691.6,2690.7,2.00179184]
["bitfinex","ETHUSD",1646416504710,0.3,2691.6,2690.7,2.00179184]
["bitfinex","ETHUSD",1646416505315,1.22967,2691.7,2691.2,1.07477884]
["bitfinex","ETHUSD",1646416505316,0.92967,2691.7,2691.2,1.07477884]
["bitfinex","ETHUSD",1646416505570,0.689,2692.3,2691.2,1.07477884]
["bitfinex","ETHUSD",1646416505571,4.6999,2692.2,2691.2,1.07477884]
["bitfinex","ETHUSD",1646416505757,0.25,2692.3,2691.3,3.5]
["bitfinex","ETHUSD",1646416505956,0.25,2692.3,2691.2,1.07477884]
["bitfinex","ETHUSD",1646416506357,1.30874697,2692.3,2691.7,1.01885362]
["bitfinex","ETHUSD",1646416506557,1.05874697,2692.3,2691.7,1.01885362]
["bitfinex","ETHUSD",1646416506758,1.05874697,2692.3,2691.5,0.9294]
["bitfinex","ETHUSD",1646416506959,1.35874697,2692.3,2691.5,0.9294]
["bitfinex","ETHUSD",1646416507158,1.35874697,2692.3,2691.6,0.00400981]
["bitfinex","ETHUSD",1646416507757,0.92945,2692.4,2691.6,3.50400981]
["bitfinex","ETHUSD",1646416507960,0.1395,2692.7,2691.6,4.42936]
["bitfinex","ETHUSD",1646416508162,0.00096,2692.8,2691.6,4.42936]
["bitfinex","ETHUSD",1646416508163,0.00096,2692.8,2691.6,6.10196]
["bitfinex","ETHUSD",1646416508359,0.00096,2692.8,2691.6,6.10596977]
["bitfinex","ETHUSD",1646416508558,0.00096,2692.8,2691.7,0.1857]
["bitfinex","ETHUSD",1646416509408,0.00096,2692.8,2692.3,0.99923022]
["bitfinex","ETHUSD",1646416509611,1.14003369,2692.9,2691.7,3.7406]
["bitfinex","ETHUSD",1646416509810,1.44099369,2692.9,2691.9,0.92917]
["bitfinex","ETHUSD",1646416510011,0.92935,2692.7,2691.8,1.85833]
["bitfinex","ETHUSD",1646416510215,1.22935,2692.7,2691.6,1.24580263]
["bitfinex","ETHUSD",1646416510413,0.3,2692.7,2691.6,1.0]
["bitfinex","ETHUSD",1646416510614,0.3,2692.7,2691.6,1.87728438]
["bitfinex","ETHUSD",1646416510615,0.97250185,2692.2,2691.6,1.87728438]
["bitfinex","ETHUSD",1646416510814,0.97250185,2692.2,2691.6,0.00400263]
["bitfinex","ETHUSD",1646416511212,0.92942,2692.5,2691.6,0.00400263]
["bitfinex","ETHUSD",1646416511510,0.92942,2692.5,2691.6,0.93337263]
["bitfinex","ETHUSD",1646416511511,0.3,2692.5,2691.6,0.93337263]
["bitfinex","ETHUSD",1646416511711,0.3,2692.7,2691.6,4.80197]
["bitfinex","ETHUSD",1646416511910,0.4395,2692.7,2691.6,5.60427781]
["bitfinex","ETHUSD",1646416512109,0.4395,2692.7,2691.6,6.90427781]
["bitfinex","ETHUSD",1646416512110,0.3,2692.7,2691.6,6.90427781]
["bitfinex","ETHUSD",1646416512310,2.69236,2692.9,2691.6,6.90427781]
["bitfinex","ETHUSD",1646416512710,2.69236,2692.9,2691.6,6.60427781]
["bitfinex","ETHUSD",1646416512911,2.69236,2692.9,2691.6,6.90027]
["bitfinex","ETHUSD",1646416513159,0.30096,2692.9,2692.3,2.07549464]
["bitfinex","ETHUSD",1646416513561,0.30096,2692.9,2692.3,0.92917]
["bitfinex","ETHUSD",1646416513760,0.3,2692.9,2692.3,0.92917]
["bitfinex","ETHUSD",1646416513960,0.55096,2693.0,2692.3,0.92917]
["bitfinex","ETHUSD",1646416514161,0.55,2693.0,2692.3,0.92917]
["bitfinex","ETHUSD",1646416514760,0.25,2693.0,2692.3,0.92917]
["bitfinex","ETHUSD",1646416515060,1.16392682,2692.9,2692.3,1.93985531]
["bitfinex","ETHUSD",1646416515261,1.46392682,2692.9,2692.3,1.93985531]
["bitfinex","ETHUSD",1646416515663,1.81143466,2693.2,2692.3,2.31245531]
["bitfinex","ETHUSD",1646416515968,0.00096,2693.2,2692.6,0.92904]
["bitfinex","ETHUSD",1646416516161,0.00096,2693.3,2692.6,0.92904]
["bitfinex","ETHUSD",1646416516363,0.00389896,2693.4,2692.7,0.9289782]
["bitfinex","ETHUSD",1646416516563,0.00096,2693.6,2692.7,2.7868582]
["bitfinex","ETHUSD",1646416516814,0.00389847,2693.4,2692.9,1.01073689]
["bitfinex","ETHUSD",1646416517016,0.00389847,2693.4,2692.7,1.85788]
["bitfinex","ETHUSD",1646416517212,0.00389847,2693.4,2692.5,1.0]
["bitfinex","ETHUSD",1646416517417,0.00485847,2693.4,2692.5,1.0]
["bitfinex","ETHUSD",1646416517611,0.00485847,2693.4,2692.4,5.42909]
["bitfinex","ETHUSD",1646416517813,0.00096,2693.4,2692.4,5.42909]
["bitfinex","ETHUSD",1646416518015,0.00485847,2693.4,2692.5,0.9290516]
["bitfinex","ETHUSD",1646416518213,0.00485847,2693.4,2692.6,1.22304153]
["bitfinex","ETHUSD",1646416518913,0.00096,2693.4,2692.6,1.22304153]
["bitfinex","ETHUSD",1646416519314,1.81543977,2693.4,2692.6,1.22304153]
["bitfinex","ETHUSD",1646416519513,1.81543977,2693.4,2692.6,2.15209153]
["bitfinex","ETHUSD",1646416519914,0.00496511,2693.4,2692.6,5.65209153]
["bitfinex","ETHUSD",1646416520115,0.00496511,2693.4,2692.6,2.15209153]
["bitfinex","ETHUSD",1646416520116,0.00096,2693.4,2692.6,2.15209153]
["bitfinex","ETHUSD",1646416520567,0.00496865,2693.4,2692.6,2.15209153]
["bitfinex","ETHUSD",1646416520762,1.01653721,2693.3,2692.6,2.15209153]
["bitfinex","ETHUSD",1646416521163,1.01653721,2693.3,2692.6,0.92905]
["bitfinex","ETHUSD",1646416521468,3.12701187,2693.3,2692.6,0.92905]
["bitfinex","ETHUSD",1646416521665,3.12701187,2693.3,2692.1,3.9278]
["bitfinex","ETHUSD",1646416521666,0.09290499,2692.5,2692.1,3.9278]
["bitfinex","ETHUSD",1646416521872,0.09290499,2692.5,2691.8,2.3393]
["bitfinex","ETHUSD",1646416522062,0.09290499,2692.5,2691.7,4.6497]
["bitfinex","ETHUSD",1646416522264,0.09290499,2692.5,2691.7,3.5]
["bitfinex","ETHUSD",1646416523164,0.09290499,2692.5,2691.8,1.85845]
["bitfinex","ETHUSD",1646416523566,0.09290499,2692.5,2691.7,3.5]
["bitfinex","ETHUSD",1646416523764,0.09290499,2692.5,2691.5,7.35836274]
["bitfinex","ETHUSD",1646416523967,0.09290499,2692.5,2691.5,2.92898104]
["bitfinex","ETHUSD",1646416524165,0.09290499,2692.5,2691.6,0.004007]
["bitfinex","ETHUSD",1646416524166,1.02236499,2692.5,2691.6,0.004007]
["bitfinex","ETHUSD",1646416524409,1.32236499,2692.5,2691.6,0.94125034]
["bitfinex","ETHUSD",1646416524608,0.3,2692.3,2691.6,0.94125034]
["bitfinex","ETHUSD",1646416524809,0.3,2692.4,2691.6,0.94125034]
["bitfinex","ETHUSD",1646416525008,0.3,2692.4,2691.6,0.93724334]
["bitfinex","ETHUSD",1646416525208,0.09290499,2692.5,2691.6,0.94125027]
["bitfinex","ETHUSD",1646416525407,1.28515828,2692.5,2691.6,1.87057837]
["bitfinex","ETHUSD",1646416525808,0.39290499,2692.5,2691.6,1.87057837]
["bitfinex","ETHUSD",1646416526010,0.39290499,2692.5,2691.6,2.79882428]
["bitfinex","ETHUSD",1646416526209,0.39290499,2692.5,2691.6,3.79481735]
["bitfinex","ETHUSD",1646416526210,0.09290499,2692.5,2691.6,3.79481735]
["bitfinex","ETHUSD",1646416526408,0.09290499,2692.5,2691.6,3.79882428]
["bitfinex","ETHUSD",1646416526612,0.39290499,2692.5,2691.6,1.86158094]
["bitfinex","ETHUSD",1646416526809,0.09290499,2692.5,2691.6,0.00400693]
["bitfinex","ETHUSD",1646416527009,1.02236499,2692.5,2691.6,0.00400693]
["bitfinex","ETHUSD",1646416527210,1.32236499,2692.5,2691.6,0.00400693]
["bitfinex","ETHUSD",1646416527411,0.92949,2692.3,2691.5,0.06758104]
["bitfinex","ETHUSD",1646416527810,0.91742416,2691.8,2691.6,0.00400721]
["bitfinex","ETHUSD",1646416528064,1.21742416,2691.8,2691.6,0.00400721]
["bitfinex","ETHUSD",1646416528659,1.21742416,2691.8,2690.8,3.261883]
["bitfinex","ETHUSD",1646416528858,1.21742416,2691.8,2691.6,0.00400694]
["bitfinex","ETHUSD",1646416529260,0.3,2691.8,2691.6,0.00400694]
["bitfinex","ETHUSD",1646416529657,1.22963,2691.9,2691.6,0.00400694]
["bitfinex","ETHUSD",1646416529858,1.22963,2691.9,2691.0,2.85903]
["bitfinex","ETHUSD",1646416530058,1.22963,2691.9,2691.6,0.00400693]
["bitfinex","ETHUSD",1646416530259,0.3,2691.9,2691.6,0.00400693]
["bitfinex","ETHUSD",1646416530658,1.21211559,2691.8,2691.6,0.00400693]
["bitfinex","ETHUSD",1646416530860,1.51211559,2691.8,2691.6,0.00400693]
["bitfinex","ETHUSD",1646416531060,1.51211559,2691.8,2691.2,0.97860519]
["bitfinex","ETHUSD",1646416531259,0.3,2691.8,2691.6,0.00400693]
["bitfinex","ETHUSD",1646416531661,1.22956,2692.1,2691.6,0.00400693]
["bitfinex","ETHUSD",1646416532310,1.13295837,2691.9,2691.2,0.97860519]
["bitfinex","ETHUSD",1646416532509,1.13295837,2691.9,2691.6,0.00400704]
["bitfinex","ETHUSD",1646416532809,1.43295837,2691.9,2691.6,0.00400704]
["bitfinex","ETHUSD",1646416533412,1.43295837,2691.9,2691.4,0.92957]
["bitfinex","ETHUSD",1646416533811,1.43295837,2691.9,2691.6,0.00400697]
["bitfinex","ETHUSD",1646416534712,1.43295837,2691.9,2691.2,0.97860519]
["bitfinex","ETHUSD",1646416534713,0.3,2692.2,2691.5,0.92949]
["bitfinex","ETHUSD",1646416534911,0.3,2692.0,2691.6,0.00400697]
["bitfinex","ETHUSD",1646416535109,2.11047466,2692.3,2691.6,0.00400697]
["bitfinex","ETHUSD",1646416535568,0.3,2692.3,2691.6,0.00400697]
["bitfinex","ETHUSD",1646416535758,3.03997466,2692.4,2691.6,0.00400697]
["bitfinex","ETHUSD",1646416535958,1.12037286,2692.3,2691.7,1.05021046]
["bitfinex","ETHUSD",1646416536157,0.1394,2692.3,2691.7,1.05021046]
["bitfinex","ETHUSD",1646416537759,1.668,2692.4,2691.6,0.93345716]
["bitfinex","ETHUSD",1646416538261,1.368,2692.4,2691.6,0.92945]
["bitfinex","ETHUSD",1646416538461,3.17847466,2692.4,2691.6,0.00400715]
["bitfinex","ETHUSD",1646416538662,1.23141307,2692.0,2691.6,0.00400715]
["bitfinex","ETHUSD",1646416539063,1.53141307,2692.0,2691.6,0.00400715]
["bitfinex","ETHUSD",1646416539512,1.53141307,2692.0,2691.5,1.85884]
["bitfinex","ETHUSD",1646416539710,0.3,2692.0,2691.6,0.004007]
["bitfinex","ETHUSD",1646416540111,0.3,2692.1,2691.6,0.004007]
["bitfinex","ETHUSD",1646416540310,1.22955,2692.2,2691.6,0.004007]
["bitfinex","ETHUSD",1646416540712,1.22955,2692.2,2691.2,2.85901]
["bitfinex","ETHUSD",1646416540912,1.11158126,2691.9,2691.6,0.00400708]
["bitfinex","ETHUSD",1646416541312,1.41158126,2691.9,2691.6,0.00400708]
["bitfinex","ETHUSD",1646416541710,0.3,2691.9,2691.6,0.00400708]
["bitfinex","ETHUSD",1646416541916,1.22955,2692.2,2691.3,1.06621568]
["bitfinex","ETHUSD",1646416542118,1.22955,2692.2,2691.6,0.00400696]
["bitfinex","ETHUSD",1646416543074,0.92955,2692.2,2691.3,1.43771568]
["bitfinex","ETHUSD",1646416543265,0.34290499,2692.5,2691.5,1.8589265]
["bitfinex","ETHUSD",1646416543464,0.34290499,2692.5,2691.6,3.50400708]
["bitfinex","ETHUSD",1646416543665,0.34290499,2692.5,2691.6,5.36253708]
["bitfinex","ETHUSD",1646416543864,0.34290499,2692.5,2691.6,6.36253708]
["bitfinex","ETHUSD",1646416544265,0.34290499,2692.5,2691.6,6.35853]
["bitfinex","ETHUSD",1646416544465,0.34290499,2692.5,2691.8,1.96317201]
["bitfinex","ETHUSD",1646416544466,1.18734019,2692.4,2691.8,1.96317201]
["bitfinex","ETHUSD",1646416544668,1.18734019,2692.4,2691.8,0.92927]
["bitfinex","ETHUSD",1646416545665,0.64290499,2692.5,2691.8,0.92927]
["bitfinex","ETHUSD",1646416546468,0.64290499,2692.5,2691.8,0.92821292]
["bitfinex","ETHUSD",1646416546667,1.60661904,2692.5,2691.8,2.12631446]
["bitfinex","ETHUSD",1646416546914,1.60661904,2692.5,2691.8,0.92821292]
["bitfinex","ETHUSD",1646416548413,2.53605904,2692.5,2691.8,0.92821292]
["bitfinex","ETHUSD",1646416550015,2.53605904,2692.5,2691.6,4.03727728]
["bitfinex","ETHUSD",1646416550216,1.98605904,2692.5,2691.8,1.85853]
["bitfinex","ETHUSD",1646416550669,0.09290499,2692.5,2691.9,3.5]
["bitfinex","ETHUSD",1646416550867,0.09290499,2692.5,2691.9,4.5]
["bitfinex","ETHUSD",1646416551077,0.09290499,2692.5,2692.0,1.85862]
["bitfinex","ETHUSD",1646416551370,0.09290499,2692.5,2692.1,3.8715]
["bitfinex","ETHUSD",1646416551765,0.09290499,2692.5,2692.2,1.56982549]
["bitfinex","ETHUSD",1646416551964,0.09290499,2692.5,2692.3,3.5]
["bitfinex","ETHUSD",1646416552369,0.09290499,2692.5,2692.3,4.5]
["bitfinex","ETHUSD",1646416552667,0.09290499,2692.5,2692.4,3.5]
["bitfinex","ETHUSD",1646416552864,0.09290499,2692.5,2692.4,4.5]
["bitfinex","ETHUSD",1646416553866,0.09290499,2692.5,2692.4,4.8715]
["bitfinex","ETHUSD",1646416554914,0.09290499,2692.5,2692.4,4.5]
["bitfinex","ETHUSD",1646416555612,0.09290499,2692.5,2692.4,1.0]
["bitfinex","ETHUSD",1646416555812,0.09290499,2692.5,2692.2,9.71430079]
["bitfinex","ETHUSD",1646416556013,0.09290499,2692.5,2692.2,10.08580079]
["bitfinex","ETHUSD",1646416556813,0.09290499,2692.5,2692.2,10.52480079]
["bitfinex","ETHUSD",1646416557418,0.09290499,2692.5,2692.4,11.7115]
["bitfinex","ETHUSD",1646416557617,0.1395,2693.5,2693.2,1.04464034]
["bitfinex","ETHUSD",1646416557816,0.00400468,2693.4,2693.2,1.04464034]
["bitfinex","ETHUSD",1646416558460,0.00400468,2693.4,2692.9,1.85776]
["bitfinex","ETHUSD",1646416558662,0.14036,2693.6,2692.9,1.85776]
["bitfinex","ETHUSD",1646416558863,0.1394,2693.6,2692.9,1.85776]
["bitfinex","ETHUSD",1646416559063,0.00400533,2693.4,2692.9,1.85776]
["bitfinex","ETHUSD",1646416559862,1.34360254,2693.6,2693.0,1.20418377]
["bitfinex","ETHUSD",1646416560067,1.34360254,2693.6,2692.9,1.85776]
["bitfinex","ETHUSD",1646416560266,0.00400529,2693.4,2692.9,1.85776]
["bitfinex","ETHUSD",1646416560664,0.00400529,2693.4,2693.0,0.9289258]
["bitfinex","ETHUSD",1646416560863,0.00400529,2693.4,2693.0,2.7867358]
["bitfinex","ETHUSD",1646416561266,0.1394,2693.6,2693.0,2.7867358]
["bitfinex","ETHUSD",1646416561464,0.1394,2693.6,2693.2,1.8577072]
["bitfinex","ETHUSD",1646416561465,0.0040053,2693.4,2693.2,1.8577072]
["bitfinex","ETHUSD",1646416562314,0.00096,2693.8,2693.2,2.7865172]
["bitfinex","ETHUSD",1646416562519,0.00388586,2693.4,2693.2,2.7865172]
["bitfinex","ETHUSD",1646416563516,1.23323859,2693.4,2693.0,2.7868193]
["bitfinex","ETHUSD",1646416563716,1.22995,2693.8,2693.0,2.7868193]
["bitfinex","ETHUSD",1646416563916,0.00388586,2693.4,2693.0,2.7868193]
["bitfinex","ETHUSD",1646416564716,3.04042466,2693.8,2693.0,2.7868193]
["bitfinex","ETHUSD",1646416564917,0.00388989,2693.4,2693.0,2.7868193]
["bitfinex","ETHUSD",1646416565961,0.92905,2693.5,2693.0,2.7868193]
["bitfinex","ETHUSD",1646416566161,0.00393704,2693.4,2693.0,2.7868193]
["bitfinex","ETHUSD",1646416567161,0.92905,2693.5,2693.0,2.7868193]
["bitfinex","ETHUSD",1646416567462,0.00393704,2693.4,2693.0,2.7868193]
["bitfinex","ETHUSD",1646416568263,0.6,2693.6,2693.0,2.7868193]
["bitfinex","ETHUSD",1646416568664,0.00393505,2693.4,2693.0,2.7868193]
["bitfinex","ETHUSD",1646416568865,0.00393505,2693.4,2693.1,3.5]
["bitfinex","ETHUSD",1646416569067,0.00393505,2693.4,2693.2,0.92888]
["bitfinex","ETHUSD",1646416569314,0.00393505,2693.4,2693.2,1.8576169]
["bitfinex","ETHUSD",1646416569712,0.00096,2693.8,2693.2,1.8576169]
["bitfinex","ETHUSD",1646416569915,0.00377389,2693.4,2693.2,1.8576169]
["bitfinex","ETHUSD",1646416570114,0.00377389,2693.4,2693.3,1.07996246]
["bitfinex","ETHUSD",1646416570716,0.00096,2694.1,2693.3,1.07996246]
["bitfinex","ETHUSD",1646416570919,0.30096,2694.2,2693.4,1.8573398]
["bitfinex","ETHUSD",1646416571119,0.00377385,2693.5,2693.4,5.3573398]
["bitfinex","ETHUSD",1646416571321,0.00377385,2693.5,2693.4,1.8573398]
["bitfinex","ETHUSD",1646416571715,0.00377385,2693.5,2693.4,2.7859995]
["bitfinex","ETHUSD",1646416571915,0.30096,2694.2,2693.6,0.9287]
["bitfinex","ETHUSD",1646416572116,0.3,2694.2,2693.8,1.083737]
["bitfinex","ETHUSD",1646416572318,0.01511536,2694.0,2693.8,1.083737]
["bitfinex","ETHUSD",1646416572515,0.01511536,2694.0,2693.7,0.9286817]
["bitfinex","ETHUSD",1646416573170,0.00096,2694.4,2693.8,0.92871]
["bitfinex","ETHUSD",1646416573369,0.00379006,2694.0,2693.8,0.92871]
["bitfinex","ETHUSD",1646416573566,0.00379006,2694.0,2693.9,0.96026179]
["bitfinex","ETHUSD",1646416573768,0.00379006,2694.0,2693.9,4.46026179]
["bitfinex","ETHUSD",1646416573972,0.00379006,2694.0,2693.9,4.76026179]
["bitfinex","ETHUSD",1646416574169,0.01515797,2694.4,2694.0,9.284525]
["bitfinex","ETHUSD",1646416574369,0.00096,2694.7,2694.1,17.5069]
["bitfinex","ETHUSD",1646416574569,0.25,2694.8,2694.1,17.5069]
["bitfinex","ETHUSD",1646416574570,0.25,2694.8,2694.2,0.1855]
["bitfinex","ETHUSD",1646416574768,0.00096,2695.4,2694.7,1.14258015]
["bitfinex","ETHUSD",1646416574970,0.00096,2695.4,2694.5,1.8565775]
["bitfinex","ETHUSD",1646416575469,0.00096,2695.4,2694.6,0.92828]
["bitfinex","ETHUSD",1646416576068,0.92839,2695.3,2694.8,0.9283104]
["bitfinex","ETHUSD",1646416576271,2.94532593,2695.6,2694.8,0.83547937]
["bitfinex","ETHUSD",1646416576471,1.81047466,2695.5,2694.8,0.83547937]
["bitfinex","ETHUSD",1646416576915,2.11047466,2695.5,2694.8,0.83547937]
["bitfinex","ETHUSD",1646416577113,0.00425213,2695.3,2694.8,0.83547937]
["bitfinex","ETHUSD",1646416577314,0.00425213,2695.3,2694.5,3.7131375]
["bitfinex","ETHUSD",1646416578218,0.00425234,2695.0,2694.5,4.70287669]
["bitfinex","ETHUSD",1646416578415,0.00425234,2695.0,2694.6,1.8566968]
["bitfinex","ETHUSD",1646416579215,0.30096,2695.4,2694.7,0.9283343]
["bitfinex","ETHUSD",1646416579414,0.3,2695.4,2695.1,1.00047406]
["bitfinex","ETHUSD",1646416579616,0.00425242,2694.9,2694.8,0.92829]
["bitfinex","ETHUSD",1646416580418,0.00096,2695.4,2694.8,0.92829]
["bitfinex","ETHUSD",1646416580671,0.00411205,2695.0,2694.8,0.92829]
["bitfinex","ETHUSD",1646416580872,0.00411205,2695.0,2694.6,1.8566968]
["bitfinex","ETHUSD",1646416581272,0.00411205,2695.0,2694.3,1.8568728]
["bitfinex","ETHUSD",1646416581471,0.00411205,2695.0,2693.8,0.1855]
["bitfinex","ETHUSD",1646416581668,0.00096,2695.0,2694.0,0.9286]
["bitfinex","ETHUSD",1646416581868,1.20706225,2694.6,2694.0,2.044516]
["bitfinex","ETHUSD",1646416582069,0.0041122,2694.8,2694.1,1.8570296]
["bitfinex","ETHUSD",1646416582268,0.3,2694.7,2694.1,1.8570296]
["bitfinex","ETHUSD",1646416582667,0.3050722,2694.8,2694.1,1.8570296]
["bitfinex","ETHUSD",1646416582871,0.01644635,2695.2,2694.1,1.8570296]
["bitfinex","ETHUSD",1646416582872,0.25,2695.3,2694.4,11.34]
["bitfinex","ETHUSD",1646416583071,0.25,2695.3,2694.5,5.728039]
["bitfinex","ETHUSD",1646416583072,0.01644712,2694.9,2694.5,5.728039]
["bitfinex","ETHUSD",1646416583270,0.01644712,2694.9,2694.5,2.228039]
["bitfinex","ETHUSD",1646416583473,0.01644712,2694.9,2694.5,2.856539]
["bitfinex","ETHUSD",1646416583672,0.01644712,2694.9,2694.5,6.542039]
["bitfinex","ETHUSD",1646416583872,0.01644712,2694.9,2694.6,0.9282695]
["bitfinex","ETHUSD",1646416584074,0.01429404,2695.8,2694.8,0.3715]
["bitfinex","ETHUSD",1646416584313,0.01429404,2695.8,2695.3,1.04210446]
["bitfinex","ETHUSD",1646416584712,0.01429404,2695.8,2694.9,4.8715]
["bitfinex","ETHUSD",1646416585514,0.00203526,2695.5,2694.9,4.8715]
["bitfinex","ETHUSD",1646416585712,0.00203526,2695.5,2695.3,0.96490134]
["bitfinex","ETHUSD",1646416586016,0.00203526,2695.5,2695.3,1.89297134]
["bitfinex","ETHUSD",1646416586213,0.00203526,2695.5,2695.4,0.9280788]
["bitfinex","ETHUSD",1646416586414,0.01429404,2695.8,2695.4,0.9280788]
["bitfinex","ETHUSD",1646416586816,0.00425193,2695.5,2695.4,0.9280788]
["bitfinex","ETHUSD",1646416587615,0.00425193,2695.5,2695.4,2.7841888]
["bitfinex","ETHUSD",1646416587816,0.01429404,2695.8,2695.4,2.7841888]
["bitfinex","ETHUSD",1646416588064,0.00425188,2695.6,2695.4,2.7841888]
["bitfinex","ETHUSD",1646416588867,0.01429404,2695.8,2695.4,2.7841888]
["bitfinex","ETHUSD",1646416589069,0.00425184,2695.6,2695.4,0.9280788]
["bitfinex","ETHUSD",1646416589272,0.00425184,2695.6,2694.7,2.7844274]
["bitfinex","ETHUSD",1646416589469,0.00425184,2695.6,2694.5,2.8991]
["bitfinex","ETHUSD",1646416589470,0.34943502,2695.3,2694.5,2.8991]
["bitfinex","ETHUSD",1646416589668,0.64943502,2695.3,2694.3,3.0474475]
["bitfinex","ETHUSD",1646416589868,0.94945876,2695.3,2694.3,3.0474475]
["bitfinex","ETHUSD",1646416590068,0.00096,2695.2,2694.3,3.0474475]
["bitfinex","ETHUSD",1646416590269,0.92865,2694.9,2694.3,1.1904]
["bitfinex","ETHUSD",1646416590468,0.93290242,2694.9,2694.3,0.9285969]
["bitfinex","ETHUSD",1646416590666,0.93290242,2694.9,2694.2,0.92858]
["bitfinex","ETHUSD",1646416590868,0.93290242,2694.9,2693.9,1.42]
["bitfinex","ETHUSD",1646416591067,0.93290242,2694.9,2693.9,1.2345]
["bitfinex","ETHUSD",1646416591068,0.00096,2694.8,2693.9,1.2345]
["bitfinex","ETHUSD",1646416591270,0.93290242,2694.9,2693.9,1.2345]
["bitfinex","ETHUSD",1646416591271,0.25096,2694.9,2693.9,1.2345]
["bitfinex","ETHUSD",1646416591568,1.80343316,2694.5,2693.9,1.2345]
["bitfinex","ETHUSD",1646416592115,0.0377076,2694.5,2693.9,1.8572462]
["bitfinex","ETHUSD",1646416592316,0.0377076,2694.5,2694.0,0.9286212]
["bitfinex","ETHUSD",1646416593115,0.0377076,2694.5,2694.1,0.92853]
["bitfinex","ETHUSD",1646416593315,0.0377076,2694.5,2694.1,1.00848642]
["bitfinex","ETHUSD",1646416593715,0.0377076,2694.5,2693.9,1.8572462]
["bitfinex","ETHUSD",1646416593918,0.0377076,2694.5,2693.4,2.22372682]
["bitfinex","ETHUSD",1646416594115,0.0377076,2694.5,2693.4,1.52372682]
["bitfinex","ETHUSD",1646416594614,0.0386676,2694.5,2693.4,1.52372682]
["bitfinex","ETHUSD",1646416595015,0.9288,2694.4,2693.7,0.90862082]
["bitfinex","ETHUSD",1646416595215,1.31626015,2694.4,2693.7,0.92873]
["bitfinex","ETHUSD",1646416596376,1.02596277,2694.1,2693.8,0.9287299]
["bitfinex","ETHUSD",1646416597176,1.06367037,2694.1,2693.7,0.92873]
["bitfinex","ETHUSD",1646416598579,1.06367037,2694.1,2693.6,1.8574745]
["bitfinex","ETHUSD",1646416599181,1.06367037,2694.1,2693.4,4.93866671]
["bitfinex","ETHUSD",1646416599414,1.06367037,2694.1,2693.4,3.71906671]
["bitfinex","ETHUSD",1646416599614,1.99259037,2694.1,2693.4,3.71906671]
["bitfinex","ETHUSD",1646416599812,2.29259037,2694.1,2693.4,3.7150562]
["bitfinex","ETHUSD",1646416600015,2.29259037,2694.1,2693.4,3.7190666]
["bitfinex","ETHUSD",1646416600213,2.29259037,2694.1,2693.4,0.0040104]
["bitfinex","ETHUSD",1646416600214,4.42893,2694.0,2693.4,0.0040104]
["bitfinex","ETHUSD",1646416600422,0.439,2693.9,2693.4,0.0040104]
["bitfinex","ETHUSD",1646416600616,4.7990355,2693.8,2693.4,0.0032104]
["bitfinex","ETHUSD",1646416600815,0.439,2693.7,2693.4,0.0032104]
["bitfinex","ETHUSD",1646416601018,3.5,2693.6,2693.4,0.0032104]
["bitfinex","ETHUSD",1646416601216,3.5,2693.6,2691.9,4.2058]
["bitfinex","ETHUSD",1646416601217,1.2427,2693.5,2691.9,4.2058]
["bitfinex","ETHUSD",1646416601420,3.5,2693.4,2692.1,0.92359016]
["bitfinex","ETHUSD",1646416601618,0.3,2693.3,2692.4,0.9291672]
["bitfinex","ETHUSD",1646416602016,3.8,2693.4,2692.1,0.92359016]
["bitfinex","ETHUSD",1646416602217,0.3377076,2693.4,2692.1,0.87359016]
["bitfinex","ETHUSD",1646416602417,1.1805089,2692.9,2692.7,0.00222207]
["bitfinex","ETHUSD",1646416602618,0.0377076,2693.4,2692.7,0.00222207]
["bitfinex","ETHUSD",1646416603262,0.0377076,2693.4,2692.1,1.24509016]
["bitfinex","ETHUSD",1646416603462,0.0377076,2693.4,2692.1,1.54509016]
["bitfinex","ETHUSD",1646416603762,0.0377076,2693.4,2692.9,0.00222191]
["bitfinex","ETHUSD",1646416603763,0.91258406,2693.4,2692.9,0.00222191]
["bitfinex","ETHUSD",1646416603966,0.63689316,2693.5,2692.9,0.00222191]
["bitfinex","ETHUSD",1646416604164,0.34860048,2693.5,2692.9,0.00222191]
["bitfinex","ETHUSD",1646416604564,0.34860048,2693.5,2692.8,0.92901]
["bitfinex","ETHUSD",1646416604767,0.29860048,2693.5,2693.1,0.00425416]
["bitfinex","ETHUSD",1646416605264,0.29860048,2693.5,2693.2,0.92889]
["bitfinex","ETHUSD",1646416605668,0.29860048,2693.5,2693.1,0.00425416]
["bitfinex","ETHUSD",1646416605866,0.29860048,2693.5,2692.9,3.7158307]
["bitfinex","ETHUSD",1646416606065,0.29860048,2693.5,2693.2,0.00425404]
["bitfinex","ETHUSD",1646416606465,1.22775048,2693.5,2693.2,0.00425404]
["bitfinex","ETHUSD",1646416606665,1.03260172,2693.4,2693.2,0.00425404]
["bitfinex","ETHUSD",1646416606919,1.03260172,2693.4,2692.6,1.8581393]
["bitfinex","ETHUSD",1646416607314,1.03260172,2693.4,2693.2,0.00411047]
["bitfinex","ETHUSD",1646416608214,0.92918,2693.3,2692.6,2.7872593]
["bitfinex","ETHUSD",1646416608415,0.92918,2693.3,2693.2,0.00411051]
["bitfinex","ETHUSD",1646416608615,1.33260172,2693.4,2693.2,0.00411051]
["bitfinex","ETHUSD",1646416608816,1.03260172,2693.4,2693.2,0.00411051]
["bitfinex","ETHUSD",1646416609418,1.03260172,2693.4,2692.8,1.8581601]
["bitfinex","ETHUSD",1646416609616,1.03260172,2693.4,2693.2,0.00411051]
["bitfinex","ETHUSD",1646416610670,0.92918,2693.3,2692.6,1.8581393]
["bitfinex","ETHUSD",1646416610872,0.92918,2693.3,2693.2,0.00400578]
["bitfinex","ETHUSD",1646416611673,4.42918,2693.3,2693.2,0.00400578]
["bitfinex","ETHUSD",1646416611871,4.42918,2693.3,2692.3,2.1144542]
["bitfinex","ETHUSD",1646416611872,0.92933,2693.1,2692.3,2.1144542]
["bitfinex","ETHUSD",1646416612074,0.9293,2692.9,2692.3,0.9292542]
["bitfinex","ETHUSD",1646416612671,1.03697955,2692.6,2692.3,0.9292542]
["bitfinex","ETHUSD",1646416612872,1.3347764,2692.6,2692.3,0.9292542]
["bitfinex","ETHUSD",1646416613171,0.29779685,2692.6,2692.3,0.9292542]
["bitfinex","ETHUSD",1646416613371,0.29779685,2692.6,2692.5,0.0040063]
["bitfinex","ETHUSD",1646416614178,0.29779685,2692.6,2692.3,0.9292542]
["bitfinex","ETHUSD",1646416614416,1.17509166,2692.5,2692.4,0.00401392]
["bitfinex","ETHUSD",1646416614623,5.11409166,2692.5,2692.4,0.00401392]
["bitfinex","ETHUSD",1646416614815,5.41409166,2692.5,2692.4,0.00401392]
["bitfinex","ETHUSD",1646416615016,6.41409166,2692.5,2692.4,0.00401392]
["bitfinex","ETHUSD",1646416615414,6.41409166,2692.5,2691.6,0.9295727]
["bitfinex","ETHUSD",1646416615616,0.93720702,2691.7,2691.6,0.9295727]
["bitfinex","ETHUSD",1646416615816,0.9296,2692.1,2691.6,0.9295727]
["bitfinex","ETHUSD",1646416617220,0.8963211,2691.8,2691.6,0.9295727]
["bitfinex","ETHUSD",1646416618067,0.9296,2692.1,2691.6,0.93334214]
["bitfinex","ETHUSD",1646416618466,1.06901,2692.4,2691.6,0.93334214]
["bitfinex","ETHUSD",1646416618669,0.29779685,2692.6,2691.6,0.93334214]
["bitfinex","ETHUSD",1646416619068,0.29779685,2692.6,2691.6,0.9295727]
["bitfinex","ETHUSD",1646416619270,0.29779685,2692.6,2692.0,0.9288993]
["bitfinex","ETHUSD",1646416619271,1.18096534,2692.6,2692.0,0.9288993]
["bitfinex","ETHUSD",1646416619470,1.18096534,2692.6,2692.1,0.92934]
["bitfinex","ETHUSD",1646416620172,0.29779685,2692.6,2692.1,0.92934]
["bitfinex","ETHUSD",1646416620373,0.29779685,2692.6,2692.1,1.22934]
["bitfinex","ETHUSD",1646416620578,0.25,2693.0,2692.2,0.00376896]
["bitfinex","ETHUSD",1646416620774,0.1395,2693.1,2692.3,0.9290445]
["bitfinex","ETHUSD",1646416621172,0.1395,2693.1,2692.6,1.21318005]
["bitfinex","ETHUSD",1646416621921,0.1395,2693.1,2692.7,0.9290369]
["bitfinex","ETHUSD",1646416622522,0.1395,2693.1,2692.7,1.3005369]
["bitfinex","ETHUSD",1646416622720,0.29776514,2693.2,2692.7,1.3005369]
["bitfinex","ETHUSD",1646416622919,0.29776514,2693.2,2692.7,1.4860369]
["bitfinex","ETHUSD",1646416623118,0.29776514,2693.2,2692.8,0.9328377]
["bitfinex","ETHUSD",1646416623917,0.29776514,2693.2,2692.8,0.92905]
["bitfinex","ETHUSD",1646416624120,0.29776514,2693.2,2692.9,0.00378763]
["bitfinex","ETHUSD",1646416624318,0.29776514,2693.2,2693.0,0.9289368]
["bitfinex","ETHUSD",1646416625421,0.29776514,2693.2,2693.0,1.92943118]
["bitfinex","ETHUSD",1646416625665,0.29776514,2693.2,2693.0,0.93272927]
["bitfinex","ETHUSD",1646416626164,0.29776514,2693.2,2693.0,0.93149619]
["bitfinex","ETHUSD",1646416626366,0.29776514,2693.2,2693.0,0.92770372]
["bitfinex","ETHUSD",1646416626568,1.39510084,2693.2,2693.0,0.93149619]
["bitfinex","ETHUSD",1646416626768,1.39510084,2693.2,2693.0,0.00379247]
["bitfinex","ETHUSD",1646416626968,1.0973357,2693.2,2693.0,0.00379247]
["bitfinex","ETHUSD",1646416627568,0.3,2693.3,2692.9,0.9290819]
["bitfinex","ETHUSD",1646416627773,0.25,2693.6,2693.0,0.00379247]
["bitfinex","ETHUSD",1646416627970,0.9291,2693.5,2693.0,0.00379247]
["bitfinex","ETHUSD",1646416628672,0.98675274,2693.2,2692.9,0.9290819]
["bitfinex","ETHUSD",1646416628872,0.98675274,2693.2,2693.1,0.00379871]
["bitfinex","ETHUSD",1646416629620,0.3,2693.3,2693.1,0.00379871]
["bitfinex","ETHUSD",1646416629822,0.9291,2693.5,2692.9,0.9290816]
["bitfinex","ETHUSD",1646416630219,0.9291,2693.5,2693.0,0.00379878]
["bitfinex","ETHUSD",1646416631020,0.9291,2693.5,2693.0,0.92905]
["bitfinex","ETHUSD",1646416631221,0.9291,2693.5,2693.1,0.00379871]
["bitfinex","ETHUSD",1646416631222,1.2291,2693.5,2693.1,0.00379871]
["bitfinex","ETHUSD",1646416631621,0.88834182,2693.2,2693.1,0.00379871]
["bitfinex","ETHUSD",1646416631821,0.08948616,2692.9,2692.8,1.85814]
["bitfinex","ETHUSD",1646416636284,0.25,2693.6,2693.3,2.04500758]
["bitfinex","ETHUSD",1646416636483,1.59649583,2693.9,2693.3,2.97382758]
["bitfinex","ETHUSD",1646416636682,1.29649583,2693.9,2693.3,2.04488328]
["bitfinex","ETHUSD",1646416636924,1.59649583,2693.9,2693.3,2.04488328]
["bitfinex","ETHUSD",1646416637124,1.29649583,2693.9,2693.3,2.04488328]
["bitfinex","ETHUSD",1646416637522,1.29649583,2693.9,2693.4,1.8576142]
["bitfinex","ETHUSD",1646416637722,1.29649583,2693.9,2693.6,0.92887]
["bitfinex","ETHUSD",1646416638121,3.09912482,2693.9,2693.6,0.92887]
["bitfinex","ETHUSD",1646416638324,0.29856421,2693.9,2693.6,0.92887]
["bitfinex","ETHUSD",1646416639127,0.29856421,2693.9,2693.6,4.80037]
["bitfinex","ETHUSD",1646416639322,0.29856421,2693.9,2693.7,1.27259216]
["bitfinex","ETHUSD",1646416639523,0.29856421,2693.9,2693.8,3.8715]
["bitfinex","ETHUSD",1646416639723,0.29856421,2693.9,2693.8,4.8715]
["bitfinex","ETHUSD",1646416639921,0.2973084,2693.9,2693.8,4.8715]
["bitfinex","ETHUSD",1646416640591,0.2973084,2693.9,2693.8,1.3715]
["bitfinex","ETHUSD",1646416640787,0.2973084,2693.9,2693.7,6.54370046]
["bitfinex","ETHUSD",1646416640989,0.2973084,2693.9,2693.7,5.54370046]
["bitfinex","ETHUSD",1646416641187,0.2973084,2693.9,2693.7,6.54370046]
["bitfinex","ETHUSD",1646416641888,0.2973084,2693.9,2693.7,6.91520046]
["bitfinex","ETHUSD",1646416642589,0.00410713,2694.1,2693.9,6.5]
["bitfinex","ETHUSD",1646416642790,0.2688538,2694.4,2694.1,5.8715]
["bitfinex","ETHUSD",1646416642992,0.0188538,2694.4,2694.2,3.5]
["bitfinex","ETHUSD",1646416643389,0.0188538,2694.4,2694.3,0.94970233]
["bitfinex","ETHUSD",1646416643590,0.00096,2694.8,2694.4,3.0]
["bitfinex","ETHUSD",1646416643787,0.25,2695.2,2694.4,5.8566141]
["bitfinex","ETHUSD",1646416643788,0.00096,2695.1,2694.4,5.8566141]
["bitfinex","ETHUSD",1646416643989,0.00096,2695.2,2694.8,1.14375665]
["bitfinex","ETHUSD",1646416644189,0.34943502,2695.3,2694.8,1.14375665]
["bitfinex","ETHUSD",1646416644620,0.00400687,2695.1,2694.8,1.14375665]
["bitfinex","ETHUSD",1646416645020,0.00400687,2695.1,2694.8,2.07206665]
["bitfinex","ETHUSD",1646416645225,0.00096,2695.4,2694.9,10.3715]
["bitfinex","ETHUSD",1646416645425,0.01602507,2695.5,2695.0,0.3715]
["bitfinex","ETHUSD",1646416645622,0.01602507,2695.5,2695.1,3.5]
["bitfinex","ETHUSD",1646416645821,0.00096,2695.7,2695.1,4.5]
["bitfinex","ETHUSD",1646416646019,0.19366222,2695.8,2695.1,4.5]
["bitfinex","ETHUSD",1646416646625,0.19270222,2695.8,2695.1,4.5]
["bitfinex","ETHUSD",1646416647022,0.19270222,2695.8,2695.2,2.78384]
["bitfinex","ETHUSD",1646416647225,0.19270222,2695.8,2695.2,3.78384]
["bitfinex","ETHUSD",1646416647424,0.19270222,2695.8,2695.3,5.3558784]
["bitfinex","ETHUSD",1646416647624,0.19270222,2695.8,2695.5,1.17053484]
["bitfinex","ETHUSD",1646416647826,0.19270222,2695.8,2695.5,1.05348136]
["bitfinex","ETHUSD",1646416648873,0.19270222,2695.8,2695.4,1.85596]
["bitfinex","ETHUSD",1646416649070,0.19270222,2695.8,2695.6,1.8559845]
["bitfinex","ETHUSD",1646416649469,0.00425161,2695.7,2695.6,1.8559845]
["bitfinex","ETHUSD",1646416650175,0.00425161,2695.7,2695.4,1.85596]
["bitfinex","ETHUSD",1646416650374,0.01429404,2695.8,2695.2,0.92835]
["bitfinex","ETHUSD",1646416650572,0.64951545,2695.2,2694.8,0.00318859]
["bitfinex","ETHUSD",1646416650973,0.64951545,2695.2,2694.5,8.6276433]
["bitfinex","ETHUSD",1646416650974,1.70451842,2695.2,2694.6,1.92978214]
["bitfinex","ETHUSD",1646416651173,2.93303842,2695.2,2694.1,4.8560747]
["bitfinex","ETHUSD",1646416651377,2.93303842,2695.2,2694.1,1.85718]
["bitfinex","ETHUSD",1646416651378,0.00096,2695.1,2694.1,1.85718]
["bitfinex","ETHUSD",1646416651572,0.439,2695.0,2694.1,1.85718]
["bitfinex","ETHUSD",1646416652017,0.739,2695.0,2694.1,1.85718]
["bitfinex","ETHUSD",1646416652224,0.92872,2694.9,2693.8,1.85744]
["bitfinex","ETHUSD",1646416652419,0.439,2694.8,2693.8,1.85744]
["bitfinex","ETHUSD",1646416652618,0.00096,2694.7,2693.8,1.85744]
["bitfinex","ETHUSD",1646416652824,0.439,2694.6,2693.8,1.85744]
["bitfinex","ETHUSD",1646416653020,3.78688092,2694.5,2692.9,3.434]
["bitfinex","ETHUSD",1646416653220,1.05789642,2693.6,2693.0,1.07102519]
["bitfinex","ETHUSD",1646416653420,1.05789642,2693.6,2693.0,2.92908519]
["bitfinex","ETHUSD",1646416653421,1.98694642,2693.6,2693.0,2.92908519]
["bitfinex","ETHUSD",1646416653621,1.05789642,2693.6,2693.0,4.78689709]
["bitfinex","ETHUSD",1646416653820,1.05789642,2693.6,2693.0,3.7158719]
["bitfinex","ETHUSD",1646416654421,1.05789642,2693.6,2693.2,0.0041103]
["bitfinex","ETHUSD",1646416654622,1.05789642,2693.6,2693.2,0.9330803]
["bitfinex","ETHUSD",1646416655227,1.05789642,2693.6,2693.2,0.92897]
["bitfinex","ETHUSD",1646416655674,0.3,2693.8,2693.3,1.86190601]
["bitfinex","ETHUSD",1646416655874,2.15801,2694.0,2693.3,1.86190601]
["bitfinex","ETHUSD",1646416656078,2.29695,2693.9,2693.3,0.00400601]
["bitfinex","ETHUSD",1646416656278,2.15828,2693.7,2693.3,0.00400601]
["bitfinex","ETHUSD",1646416656578,0.439,2693.6,2693.0,0.92914]
["bitfinex","ETHUSD",1646416656975,1.67066234,2693.6,2693.5,0.00400586]
["bitfinex","ETHUSD",1646416657674,1.67066234,2693.6,2693.0,0.92914]
["bitfinex","ETHUSD",1646416657974,2.59982234,2693.6,2693.4,0.0040059]
["bitfinex","ETHUSD",1646416658374,3.82894234,2693.6,2693.4,0.0040059]
["bitfinex","ETHUSD",1646416658976,3.82894234,2693.6,2693.0,0.92914]
["bitfinex","ETHUSD",1646416659336,3.82894234,2693.6,2693.4,0.00401232]
["bitfinex","ETHUSD",1646416660120,3.82894234,2693.6,2693.3,0.92903]
["bitfinex","ETHUSD",1646416660320,3.82894234,2693.6,2693.4,0.00401232]
["bitfinex","ETHUSD",1646416660524,0.739,2693.6,2693.4,0.00401232]
["bitfinex","ETHUSD",1646416660723,0.1398,2693.9,2693.4,0.00401232]
["bitfinex","ETHUSD",1646416660925,1.25,2694.3,2693.4,0.00401232]
["bitfinex","ETHUSD",1646416661120,0.25,2694.3,2693.4,0.00401232]
["bitfinex","ETHUSD",1646416661323,0.14086,2694.5,2693.4,0.00401232]
["bitfinex","ETHUSD",1646416661523,1.04111502,2694.1,2693.6,0.9287952]
["bitfinex","ETHUSD",1646416661725,0.14106,2694.6,2693.7,0.00401208]
["bitfinex","ETHUSD",1646416661928,0.439,2694.9,2693.7,0.00401208]
["bitfinex","ETHUSD",1646416661929,0.00096,2694.4,2693.7,0.00401208]
["bitfinex","ETHUSD",1646416662122,0.00096,2694.6,2693.7,0.00401208]
["bitfinex","ETHUSD",1646416662323,0.00096,2694.8,2693.7,0.00401208]
["bitfinex","ETHUSD",1646416662723,0.00096,2694.8,2693.6,3.8715]
["bitfinex","ETHUSD",1646416662923,0.92961,2694.8,2693.7,0.93254493]
["bitfinex","ETHUSD",1646416663176,1.01226511,2694.4,2693.9,0.9287179]
["bitfinex","ETHUSD",1646416663677,1.01226511,2694.4,2693.8,1.85746]
["bitfinex","ETHUSD",1646416664076,1.31226511,2694.4,2693.7,0.00376493]
["bitfinex","ETHUSD",1646416664277,0.18198106,2693.7,2693.0,4.5]
["bitfinex","ETHUSD",1646416664480,0.18198106,2693.7,2693.2,1.8576905]
["bitfinex","ETHUSD",1646416664680,1.37663332,2693.7,2693.3,1.85789]
["bitfinex","ETHUSD",1646416664879,1.37663332,2693.7,2692.9,1.0]
["bitfinex","ETHUSD",1646416665077,1.37663332,2693.7,2692.8,1.0]
["bitfinex","ETHUSD",1646416665279,2.30564332,2693.7,2693.4,0.00199796]
["bitfinex","ETHUSD",1646416665477,0.18198106,2693.7,2693.4,0.00199796]
["bitfinex","ETHUSD",1646416666077,0.18198106,2693.7,2693.4,0.93086946]
["bitfinex","ETHUSD",1646416666376,0.18198106,2693.7,2693.4,0.92887]
["bitfinex","ETHUSD",1646416666576,0.18198106,2693.7,2693.4,0.93278536]
["bitfinex","ETHUSD",1646416666577,0.94563389,2693.6,2693.4,0.93278536]
["bitfinex","ETHUSD",1646416667417,0.94563389,2693.6,2693.4,0.92887]
["bitfinex","ETHUSD",1646416667816,0.94563389,2693.6,2693.4,0.9327854]
["bitfinex","ETHUSD",1646416668716,0.94563389,2693.6,2693.4,0.92887]
["bitfinex","ETHUSD",1646416668917,0.94563389,2693.6,2693.4,0.93277003]
["bitfinex","ETHUSD",1646416669118,0.18198106,2693.7,2693.4,0.93277003]
["bitfinex","ETHUSD",1646416669918,0.18198106,2693.7,2693.4,0.92887]
["bitfinex","ETHUSD",1646416670120,0.18198106,2693.7,2693.4,0.9326447]
["bitfinex","ETHUSD",1646416670569,1.00926228,2693.6,2693.4,0.0037747]
["bitfinex","ETHUSD",1646416670769,0.92908,2693.5,2693.4,0.0037747]
["bitfinex","ETHUSD",1646416671170,0.92908,2693.5,2693.3,1.85773]
["bitfinex","ETHUSD",1646416671372,0.92908,2693.5,2693.3,1.86150477]
["bitfinex","ETHUSD",1646416672176,1.10490987,2693.4,2693.3,1.86150477]
["bitfinex","ETHUSD",1646416672371,1.10490987,2693.4,2693.3,1.85773]
["bitfinex","ETHUSD",1646416672871,1.10490987,2693.4,2693.3,1.86151008]
["bitfinex","ETHUSD",1646416673271,0.92908,2693.5,2693.3,1.86151008]
["bitfinex","ETHUSD",1646416673471,0.92908,2693.5,2693.3,1.85773]
["bitfinex","ETHUSD",1646416673672,0.3,2693.6,2693.3,1.85773]
["bitfinex","ETHUSD",1646416673874,1.41098106,2693.7,2693.3,1.85773]
["bitfinex","ETHUSD",1646416674621,1.11098106,2693.7,2693.4,0.96521041]
["bitfinex","ETHUSD",1646416674826,0.18198106,2693.7,2693.4,0.96521041]
["bitfinex","ETHUSD",1646416675022,0.18198106,2693.7,2693.4,1.89785934]
["bitfinex","ETHUSD",1646416675222,0.18198106,2693.7,2693.5,3.5]
["bitfinex","ETHUSD",1646416675424,0.18198106,2693.7,2693.6,0.3715]
["bitfinex","ETHUSD",1646416675623,0.18198106,2693.7,2693.6,3.8715]
["bitfinex","ETHUSD",1646416675825,0.18198106,2693.7,2693.6,4.8715]
["bitfinex","ETHUSD",1646416676223,0.25474754,2694.4,2693.8,0.3715]
["bitfinex","ETHUSD",1646416676425,0.00378754,2694.4,2694.0,0.3715]
["bitfinex","ETHUSD",1646416676622,0.00378754,2694.4,2694.0,1.30005]
["bitfinex","ETHUSD",1646416677025,0.00096,2694.8,2694.0,0.92855]
["bitfinex","ETHUSD",1646416677225,1.03409403,2694.4,2694.0,0.92855]
["bitfinex","ETHUSD",1646416677430,1.03812129,2694.4,2694.0,0.92855]
["bitfinex","ETHUSD",1646416677824,1.03812129,2694.4,2693.8,1.85707]
["bitfinex","ETHUSD",1646416678271,1.03409403,2694.4,2693.8,1.85707]
["bitfinex","ETHUSD",1646416678773,0.00402719,2694.4,2693.8,1.85707]
["bitfinex","ETHUSD",1646416679177,0.18570699,2693.7,2693.6,1.86175847]
["bitfinex","ETHUSD",1646416679376,0.18570699,2693.7,2693.6,0.00402847]
["bitfinex","ETHUSD",1646416679574,0.18570699,2693.7,2693.3,1.85786]
["bitfinex","ETHUSD",1646416679976,0.18570699,2693.7,2693.6,0.0040284]
["bitfinex","ETHUSD",1646416680874,0.18570699,2693.7,2693.3,1.85786]
["bitfinex","ETHUSD",1646416681075,0.18570699,2693.7,2693.5,0.00425128]
["bitfinex","ETHUSD",1646416682025,0.18570699,2693.7,2693.4,0.92892]
["bitfinex","ETHUSD",1646416682226,0.18570699,2693.7,2693.5,0.00425132]
["bitfinex","ETHUSD",1646416683227,0.18570699,2693.7,2693.4,0.92892]
["bitfinex","ETHUSD",1646416683426,0.18570699,2693.7,2693.5,0.00425132]
["bitfinex","ETHUSD",1646416684429,0.18570699,2693.7,2693.4,1.8578158]
["bitfinex","ETHUSD",1646416684629,0.18570699,2693.7,2693.5,0.00397716]
["bitfinex","ETHUSD",1646416685135,1.03812176,2693.6,2693.5,0.00397716]
["bitfinex","ETHUSD",1646416685571,1.03812176,2693.6,2693.4,0.92892]
["bitfinex","ETHUSD",1646416685774,1.03812176,2693.6,2693.4,0.0039772]
["bitfinex","ETHUSD",1646416686172,1.33812176,2693.6,2693.4,0.0039772]
["bitfinex","ETHUSD",1646416686572,0.92909,2693.5,2693.4,0.0039772]
["bitfinex","ETHUSD",1646416686774,0.92909,2693.5,2693.0,1.85819]
["bitfinex","ETHUSD",1646416686971,1.06869,2693.5,2693.0,1.85819]
["bitfinex","ETHUSD",1646416687272,1.06869,2693.5,2693.4,0.00397724]
["bitfinex","ETHUSD",1646416687471,1.36809,2693.5,2693.4,0.00397724]
["bitfinex","ETHUSD",1646416687871,1.36809,2693.5,2693.0,1.85819]
["bitfinex","ETHUSD",1646416688271,0.88874479,2693.4,2693.3,0.00424909]
["bitfinex","ETHUSD",1646416688473,1.32774479,2693.4,2693.3,0.00424909]
["bitfinex","ETHUSD",1646416688671,1.62774479,2693.4,2693.3,0.00424909]
["bitfinex","ETHUSD",1646416689071,1.62774479,2693.4,2692.8,1.85839]
["bitfinex","ETHUSD",1646416689346,4.00199244,2693.3,2692.5,0.1855]
["bitfinex","ETHUSD",1646416689524,17.44462143,2693.3,2693.2,4.917e-05]
["bitfinex","ETHUSD",1646416689725,1.96413017,2692.9,2692.0,1.85895]
["bitfinex","ETHUSD",1646416689926,0.439,2692.8,2692.0,1.85895]
["bitfinex","ETHUSD",1646416690331,1.36857,2692.8,2692.0,1.85895]
["bitfinex","ETHUSD",1646416690726,1.66857,2692.8,2692.0,1.85895]
["bitfinex","ETHUSD",1646416690926,1.10434386,2692.2,2692.0,1.85895]
["bitfinex","ETHUSD",1646416691726,1.10434386,2692.2,2692.0,1.86320256]
["bitfinex","ETHUSD",1646416692126,0.3,2692.3,2692.0,1.86320256]
["bitfinex","ETHUSD",1646416692328,0.92954,2692.2,2692.0,1.86320256]
["bitfinex","ETHUSD",1646416692529,1.66847,2692.6,2692.0,1.86320256]
["bitfinex","ETHUSD",1646416692728,0.3,2692.5,2692.0,1.85895]
["bitfinex","ETHUSD",1646416692931,0.3,2692.5,2692.0,1.86307661]
["bitfinex","ETHUSD",1646416693172,0.99299666,2692.2,2692.0,1.86307661]
["bitfinex","ETHUSD",1646416693773,0.92951,2692.3,2692.0,1.86307661]
["bitfinex","ETHUSD",1646416693973,0.3,2692.5,2692.0,1.85895]
["bitfinex","ETHUSD",1646416694174,0.3,2692.5,2692.0,1.86307661]
["bitfinex","ETHUSD",1646416694374,0.25,2692.5,2692.0,1.86307661]
["bitfinex","ETHUSD",1646416694574,0.92941,2692.6,2692.0,1.86307661]
["bitfinex","ETHUSD",1646416694773,1.14427486,2692.5,2692.0,1.86307661]
["bitfinex","ETHUSD",1646416695174,1.14427486,2692.5,2692.0,1.85895]
["bitfinex","ETHUSD",1646416695374,1.14427486,2692.5,2692.1,0.00412649]
["bitfinex","ETHUSD",1646416695973,1.85899,2692.4,2692.1,0.00412649]
["bitfinex","ETHUSD",1646416696274,0.3,2692.6,2692.1,0.92946]
["bitfinex","ETHUSD",1646416696675,0.1396,2692.9,2692.1,0.9336022]
["bitfinex","ETHUSD",1646416696927,0.44035083,2693.0,2692.1,0.9349406]
["bitfinex","ETHUSD",1646416697322,0.44035083,2693.0,2692.1,2.7934601]
["bitfinex","ETHUSD",1646416697523,0.96743422,2692.8,2692.2,1.7994686]
["bitfinex","ETHUSD",1646416697722,1.26743422,2692.8,2692.2,1.7994686]
["bitfinex","ETHUSD",1646416697921,1.26743422,2692.8,2692.4,0.00414197]
["bitfinex","ETHUSD",1646416698125,1.26743422,2692.8,2692.4,1.86280197]
["bitfinex","ETHUSD",1646416698724,1.26743422,2692.8,2692.4,1.85866]
["bitfinex","ETHUSD",1646416698921,1.26743422,2692.8,2692.5,0.00414193]
["bitfinex","ETHUSD",1646416699323,1.26743422,2692.8,2692.5,0.00334193]
["bitfinex","ETHUSD",1646416699722,1.70643422,2692.8,2692.5,0.00334193]
["bitfinex","ETHUSD",1646416699922,1.70643422,2692.8,2692.2,0.92932]
["bitfinex","ETHUSD",1646416700121,0.92939,2692.7,2692.2,0.92932]
["bitfinex","ETHUSD",1646416700779,1.56743422,2692.8,2692.2,0.92932]
["bitfinex","ETHUSD",1646416700973,0.3,2692.8,2692.2,0.92932]
["bitfinex","ETHUSD",1646416701171,0.57935083,2693.0,2692.2,0.92932]
["bitfinex","ETHUSD",1646416701172,1.44035083,2693.0,2692.2,0.92932]
["bitfinex","ETHUSD",1646416701376,0.3,2692.8,2692.2,0.92932]
["bitfinex","ETHUSD",1646416701872,0.30075083,2693.0,2692.2,0.92932]
["bitfinex","ETHUSD",1646416702072,0.30075083,2693.0,2692.3,0.9292177]
["bitfinex","ETHUSD",1646416702273,0.00075083,2693.0,2692.5,1.03087674]
["bitfinex","ETHUSD",1646416702475,0.00075083,2693.0,2692.5,1.85851]
["bitfinex","ETHUSD",1646416703775,1.05827179,2692.6,2692.5,1.85851]
["bitfinex","ETHUSD",1646416704174,0.3,2692.7,2692.5,1.85851]
["bitfinex","ETHUSD",1646416704426,0.92935,2692.8,2692.5,1.85851]
["bitfinex","ETHUSD",1646416705022,0.92935,2692.8,2692.5,1.86276211]
["bitfinex","ETHUSD",1646416706026,0.92935,2692.8,2692.5,1.85851]
["bitfinex","ETHUSD",1646416706225,0.97702947,2692.6,2692.5,1.86276211]
["bitfinex","ETHUSD",1646416706424,0.92935,2692.8,2692.5,1.86276211]
["bitfinex","ETHUSD",1646416707124,0.92935,2692.8,2692.5,1.85851]
["bitfinex","ETHUSD",1646416707423,0.92935,2692.8,2692.5,1.86276211]
["bitfinex","ETHUSD",1646416707824,0.92935,2692.8,2692.5,0.37660198]
["bitfinex","ETHUSD",1646416708274,0.96491522,2692.7,2692.5,0.37234987]
["bitfinex","ETHUSD",1646416708475,0.92935,2692.8,2692.5,0.37234987]
["bitfinex","ETHUSD",1646416708678,1.22935,2692.8,2692.5,0.37647441]
["bitfinex","ETHUSD",1646416708875,0.92935,2692.8,2692.5,0.37647441]
["bitfinex","ETHUSD",1646416709477,0.92935,2692.8,2692.5,0.37234987]
["bitfinex","ETHUSD",1646416709876,0.92935,2692.8,2692.5,0.37647441]
["bitfinex","ETHUSD",1646416710478,3.03197899,2692.8,2692.5,0.00412454]
["bitfinex","ETHUSD",1646416710680,3.66184899,2692.6,2692.5,0.00412454]
["bitfinex","ETHUSD",1646416710879,0.00144162,2692.4,2691.8,0.9309084]
["bitfinex","ETHUSD",1646416711479,1.17190762,2692.2,2691.8,0.9309084]
["bitfinex","ETHUSD",1646416711681,1.17190762,2692.2,2691.8,0.92957]
["bitfinex","ETHUSD",1646416712321,1.17190762,2692.2,2691.9,0.00400096]
["bitfinex","ETHUSD",1646416713023,0.3,2692.3,2691.9,0.00400096]
["bitfinex","ETHUSD",1646416713222,0.30144162,2692.4,2691.8,1.8590346]
["bitfinex","ETHUSD",1646416713523,0.00144162,2692.4,2691.9,0.00400092]
["bitfinex","ETHUSD",1646416713928,0.00144162,2692.4,2692.1,0.9067624]
["bitfinex","ETHUSD",1646416714123,0.00144162,2692.4,2692.1,0.92932]
["bitfinex","ETHUSD",1646416714723,0.00144162,2692.4,2692.1,0.93332077]
["bitfinex","ETHUSD",1646416714923,0.00144162,2692.4,2692.1,0.00400077]
["bitfinex","ETHUSD",1646416715578,0.00144162,2692.4,2692.0,1.85863]
["bitfinex","ETHUSD",1646416716078,0.00144162,2692.4,2692.1,0.00400909]
["bitfinex","ETHUSD",1646416716680,0.00144162,2692.4,2692.0,1.85863]
["bitfinex","ETHUSD",1646416717079,0.00144162,2692.4,2692.1,0.00400909]
["bitfinex","ETHUSD",1646416717886,0.00144162,2692.4,2692.0,2.7880287]
["bitfinex","ETHUSD",1646416718281,0.00144162,2692.4,2692.1,0.00400909]
["bitfinex","ETHUSD",1646416718984,0.00144162,2692.4,2692.1,1.86270909]
["bitfinex","ETHUSD",1646416719182,0.00144162,2692.4,2692.1,1.8587]
["bitfinex","ETHUSD",1646416719434,0.00144162,2692.4,2692.1,1.86270852]
["bitfinex","ETHUSD",1646416720437,0.00144162,2692.4,2692.1,1.8587]
["bitfinex","ETHUSD",1646416720636,0.00144162,2692.4,2692.1,1.86270852]
["bitfinex","ETHUSD",1646416721035,0.93093162,2692.4,2692.1,1.86270852]
["bitfinex","ETHUSD",1646416721639,0.93093162,2692.4,2692.1,1.8587]
["bitfinex","ETHUSD",1646416721835,0.93093162,2692.4,2692.1,1.86270852]
["bitfinex","ETHUSD",1646416722237,0.00144162,2692.4,2692.1,2.88449294]
["bitfinex","ETHUSD",1646416722436,0.00144162,2692.4,2692.1,1.86270852]
["bitfinex","ETHUSD",1646416722938,0.00144162,2692.4,2692.1,1.86270856]
["bitfinex","ETHUSD",1646416723185,0.00144162,2692.4,2692.1,1.86143608]
["bitfinex","ETHUSD",1646416723988,0.00144162,2692.4,2692.1,1.85742752]
["bitfinex","ETHUSD",1646416724188,0.00144162,2692.4,2692.1,1.86143608]
["bitfinex","ETHUSD",1646416725187,0.00144162,2692.4,2692.1,1.85742752]
["bitfinex","ETHUSD",1646416725586,0.00144162,2692.4,2692.1,1.86143608]
["bitfinex","ETHUSD",1646416726387,0.00144162,2692.4,2692.1,1.85742752]
["bitfinex","ETHUSD",1646416726586,0.00144162,2692.4,2692.1,1.86144345]
["bitfinex","ETHUSD",1646416727625,0.00144162,2692.4,2692.1,1.85742752]
["bitfinex","ETHUSD",1646416727827,0.00144162,2692.4,2692.1,1.86144345]
["bitfinex","ETHUSD",1646416728028,0.00144162,2692.4,2692.1,2.79071345]
["bitfinex","ETHUSD",1646416728430,0.00144162,2692.4,2692.1,6.29071345]
["bitfinex","ETHUSD",1646416728630,0.00144162,2692.4,2692.3,0.3715]
["bitfinex","ETHUSD",1646416728832,0.00144162,2692.4,2692.3,3.8715]
["bitfinex","ETHUSD",1646416729031,0.00144162,2692.4,2692.3,4.3572]
["bitfinex","ETHUSD",1646416729229,0.00075083,2693.0,2692.3,6.87974731]
["bitfinex","ETHUSD",1646416729431,0.00075083,2693.0,2692.6,0.3715]
["bitfinex","ETHUSD",1646416729631,0.00075083,2693.0,2692.7,3.5]
["bitfinex","ETHUSD",1646416729829,0.1409,2693.6,2693.0,0.3715]
["bitfinex","ETHUSD",1646416730032,0.1409,2693.6,2693.0,4.057]
["bitfinex","ETHUSD",1646416730232,0.1409,2693.6,2693.0,1.857]
["bitfinex","ETHUSD",1646416730679,0.1409,2693.6,2693.0,0.857]
["bitfinex","ETHUSD",1646416730879,0.1409,2693.6,2693.0,4.1715]
["bitfinex","ETHUSD",1646416731081,0.1409,2693.6,2693.1,0.3715]
["bitfinex","ETHUSD",1646416731379,0.1409,2693.6,2693.1,1.3002675]
["bitfinex","ETHUSD",1646416731778,0.25,2693.8,2693.3,0.3715]
["bitfinex","ETHUSD",1646416731982,0.00401289,2694.0,2693.4,1.51492897]
["bitfinex","ETHUSD",1646416732179,0.00401289,2694.0,2693.4,4.30109897]
["bitfinex","ETHUSD",1646416732380,0.00401289,2694.0,2693.4,5.30109897]
["bitfinex","ETHUSD",1646416732680,0.00401192,2694.0,2693.4,5.30109897]
["bitfinex","ETHUSD",1646416732879,0.00401192,2694.0,2693.4,8.80109897]
["bitfinex","ETHUSD",1646416733380,0.00401192,2694.0,2693.4,9.72983867]
["bitfinex","ETHUSD",1646416733582,0.23018998,2694.3,2693.4,9.72983867]
["bitfinex","ETHUSD",1646416733781,0.21414403,2694.3,2693.4,9.72983867]
["bitfinex","ETHUSD",1646416733983,0.00393725,2694.0,2693.4,9.72983867]
["bitfinex","ETHUSD",1646416734428,0.00393725,2694.0,2693.4,6.22983867]
["bitfinex","ETHUSD",1646416734826,2.94559302,2694.3,2693.4,6.22983867]
["bitfinex","ETHUSD",1646416735227,0.00393725,2694.0,2693.4,6.22983867]
["bitfinex","ETHUSD",1646416735627,0.00393725,2694.0,2693.4,9.72983867]
["bitfinex","ETHUSD",1646416736128,1.14296403,2694.3,2693.4,9.72983867]
["bitfinex","ETHUSD",1646416736330,0.00393725,2694.0,2693.4,9.72983867]
["bitfinex","ETHUSD",1646416736530,0.00393725,2694.0,2693.4,9.74346665]
["bitfinex","ETHUSD",1646416736929,0.00393725,2694.0,2693.4,9.92896665]
["bitfinex","ETHUSD",1646416737131,0.22989135,2694.3,2693.7,0.3715]
["bitfinex","ETHUSD",1646416737330,0.21414403,2694.3,2693.8,5.3571058]
["bitfinex","ETHUSD",1646416737536,0.00405797,2694.0,2693.9,1.09916951]
["bitfinex","ETHUSD",1646416737730,0.23037418,2694.3,2693.9,1.09916951]
["bitfinex","ETHUSD",1646416738380,0.23037418,2694.3,2694.0,0.92852]
["bitfinex","ETHUSD",1646416738581,0.21414403,2694.3,2694.0,0.92852]
["bitfinex","ETHUSD",1646416740085,0.21414403,2694.3,2694.0,1.8571788]
["bitfinex","ETHUSD",1646416741087,0.21839329,2694.3,2694.0,1.8571788]
["bitfinex","ETHUSD",1646416742133,0.21414403,2694.3,2694.0,0.92852]
["bitfinex","ETHUSD",1646416742336,0.21414403,2694.3,2693.8,1.85705]
["bitfinex","ETHUSD",1646416742337,0.00424926,2694.3,2693.8,1.85705]
["bitfinex","ETHUSD",1646416742531,0.30424926,2694.3,2693.8,1.85705]
["bitfinex","ETHUSD",1646416743229,0.3,2694.3,2693.8,1.85705]
["bitfinex","ETHUSD",1646416743629,0.93311934,2694.2,2693.8,1.85705]
["bitfinex","ETHUSD",1646416743831,1.13511844,2694.7,2694.2,0.90520821]
["bitfinex","ETHUSD",1646416744032,1.80651268,2694.6,2694.2,0.90520821]
["bitfinex","ETHUSD",1646416744231,1.439,2694.8,2694.2,0.90520821]
["bitfinex","ETHUSD",1646416744232,0.439,2694.8,2694.2,0.90520821]
["bitfinex","ETHUSD",1646416745331,1.85773,2694.6,2694.2,0.90520821]
["bitfinex","ETHUSD",1646416745574,0.3,2694.6,2694.2,0.90520821]
["bitfinex","ETHUSD",1646416745977,0.30410536,2694.7,2694.3,0.00410607]
["bitfinex","ETHUSD",1646416746183,0.30410536,2694.7,2694.4,0.92857]
["bitfinex","ETHUSD",1646416746979,0.3,2694.7,2694.4,0.92857]
["bitfinex","ETHUSD",1646416747179,0.30410547,2694.7,2694.4,0.92857]
["bitfinex","ETHUSD",1646416747379,0.00410547,2694.7,2694.4,0.92857]
["bitfinex","ETHUSD",1646416748080,0.00096,2695.1,2694.4,0.92857]
["bitfinex","ETHUSD",1646416748282,0.00410547,2694.7,2694.4,0.92857]
["bitfinex","ETHUSD",1646416749339,0.00096,2695.4,2694.4,0.92857]
["bitfinex","ETHUSD",1646416749529,0.00404772,2694.7,2694.6,0.92835]
["bitfinex","ETHUSD",1646416749728,0.00404772,2694.7,2694.6,3.5]
["bitfinex","ETHUSD",1646416750129,0.00404772,2694.7,2694.6,4.6855]
["bitfinex","ETHUSD",1646416750528,0.00404772,2694.7,2694.6,1.1855]
["bitfinex","ETHUSD",1646416750728,0.00096,2695.4,2695.2,1.16375078]
["bitfinex","ETHUSD",1646416750928,0.01618713,2695.4,2694.8,0.92852]
["bitfinex","ETHUSD",1646416751529,0.92854,2695.3,2694.8,0.92852]
["bitfinex","ETHUSD",1646416751930,0.00201668,2695.2,2694.7,0.96844952]
["bitfinex","ETHUSD",1646416752531,1.85935668,2695.2,2694.7,0.96844952]
["bitfinex","ETHUSD",1646416753079,1.85734,2695.2,2694.7,0.96844952]
["bitfinex","ETHUSD",1646416753282,0.92866,2695.0,2694.7,0.96844952]
["bitfinex","ETHUSD",1646416753480,0.92866,2695.0,2694.6,0.92869]
["bitfinex","ETHUSD",1646416753682,1.22866,2695.0,2694.6,0.92869]
["bitfinex","ETHUSD",1646416753882,0.439,2694.9,2694.5,1.85669]
["bitfinex","ETHUSD",1646416754081,2.29659,2694.9,2694.2,0.92884]
["bitfinex","ETHUSD",1646416754481,2.3005939,2694.9,2694.3,0.00400481]
["bitfinex","ETHUSD",1646416754682,1.16394451,2694.8,2694.3,0.00400481]
["bitfinex","ETHUSD",1646416754883,0.92876,2694.7,2694.3,0.00400481]
["bitfinex","ETHUSD",1646416755081,0.3,2694.8,2694.3,0.00400481]
["bitfinex","ETHUSD",1646416755284,0.3,2694.7,2694.2,2.15004227]
["bitfinex","ETHUSD",1646416755680,0.00400397,2694.7,2694.3,0.00400458]
["bitfinex","ETHUSD",1646416755884,0.00122046,2694.2,2694.0,2.78587]
["bitfinex","ETHUSD",1646416756084,0.44022046,2694.2,2693.3,1.1442]
["bitfinex","ETHUSD",1646416756281,0.44022046,2694.2,2693.0,5.0112]
["bitfinex","ETHUSD",1646416756282,0.44022046,2694.2,2693.0,4.6924]
["bitfinex","ETHUSD",1646416756481,0.74022046,2694.2,2693.0,1.1924]
["bitfinex","ETHUSD",1646416756937,1.04648685,2693.8,2693.2,0.96450263]
["bitfinex","ETHUSD",1646416757133,2.41459685,2693.8,2693.2,0.96450263]
["bitfinex","ETHUSD",1646416757429,0.92913,2693.6,2693.0,1.1924]
["bitfinex","ETHUSD",1646416757629,0.92913,2693.6,2692.8,3.5]
["bitfinex","ETHUSD",1646416757932,0.92913,2693.6,2692.8,1.0]
["bitfinex","ETHUSD",1646416758129,0.92913,2693.6,2693.3,1.85811]
["bitfinex","ETHUSD",1646416759329,0.92913,2693.6,2693.3,1.86236273]
["bitfinex","ETHUSD",1646416760128,0.92913,2693.6,2693.3,1.85811]
["bitfinex","ETHUSD",1646416760330,0.92913,2693.6,2693.3,1.86236273]
["bitfinex","ETHUSD",1646416761378,0.92913,2693.6,2693.3,1.85811]
["bitfinex","ETHUSD",1646416761577,0.92913,2693.6,2693.3,1.86236273]
["bitfinex","ETHUSD",1646416762379,1.22913,2693.6,2693.3,1.86236273]
["bitfinex","ETHUSD",1646416762578,1.22913,2693.6,2693.3,1.85811]
["bitfinex","ETHUSD",1646416762778,1.22913,2693.6,2693.3,1.86236273]
["bitfinex","ETHUSD",1646416763880,3.08736,2693.6,2693.3,1.85811]
["bitfinex","ETHUSD",1646416764083,3.82636,2693.6,2693.3,0.00411239]
["bitfinex","ETHUSD",1646416764337,0.92937,2693.3,2692.4,0.92938]
["bitfinex","ETHUSD",1646416764530,0.92936,2693.1,2692.4,0.92938]
["bitfinex","ETHUSD",1646416764728,1.36836,2693.1,2692.4,0.92938]
["bitfinex","ETHUSD",1646416764926,3.52706,2693.1,2692.4,0.92938]
["bitfinex","ETHUSD",1646416765327,0.96182019,2692.9,2692.4,1.8613465]
["bitfinex","ETHUSD",1646416765531,1.22935,2693.0,2692.4,1.8613465]
["bitfinex","ETHUSD",1646416765830,0.3,2692.9,2692.4,1.8613465]
["bitfinex","ETHUSD",1646416766328,1.85842,2693.5,2692.4,1.8613465]
["bitfinex","ETHUSD",1646416766329,0.3,2693.0,2692.4,1.8613465]
["bitfinex","ETHUSD",1646416766528,0.3,2693.4,2692.4,1.8613465]
["bitfinex","ETHUSD",1646416766727,1.18977924,2693.2,2692.4,1.8613465]
["bitfinex","ETHUSD",1646416766929,1.48977924,2693.2,2692.6,0.92911]
["bitfinex","ETHUSD",1646416767428,0.3,2693.3,2692.6,0.92911]
["bitfinex","ETHUSD",1646416767627,2.15821,2693.5,2692.8,0.00425319]
["bitfinex","ETHUSD",1646416767828,0.92915,2693.3,2692.9,0.92915]
["bitfinex","ETHUSD",1646416768278,1.52915,2693.3,2692.9,0.92915]
["bitfinex","ETHUSD",1646416768482,1.52915,2693.3,2692.9,1.95229858]
["bitfinex","ETHUSD",1646416768979,1.52915,2693.3,2693.0,0.00425302]
["bitfinex","ETHUSD",1646416769778,0.92915,2693.3,2692.9,0.92915]
["bitfinex","ETHUSD",1646416769982,1.17903,2693.6,2693.0,3.5]
["bitfinex","ETHUSD",1646416770181,2.91144554,2694.3,2693.0,1.86217298]
["bitfinex","ETHUSD",1646416770182,1.85796,2694.1,2693.0,1.86217298]
["bitfinex","ETHUSD",1646416770779,0.89578839,2693.8,2693.0,1.86217298]
["bitfinex","ETHUSD",1646416770985,0.89578839,2693.8,2693.0,1.85792]
["bitfinex","ETHUSD",1646416771280,0.89578839,2693.8,2693.2,0.00425304]
["bitfinex","ETHUSD",1646416771481,0.89578839,2693.8,2693.3,0.92901]
["bitfinex","ETHUSD",1646416772232,2.12481839,2693.8,2693.3,0.92901]
["bitfinex","ETHUSD",1646416772837,3.98298839,2693.8,2693.3,0.92901]
["bitfinex","ETHUSD",1646416773640,3.98298839,2693.8,2693.2,0.0041127]
["bitfinex","ETHUSD",1646416773837,0.92915,2693.6,2693.2,0.0041127]
["bitfinex","ETHUSD",1646416774039,1.22915,2693.6,2693.2,0.0041127]
["bitfinex","ETHUSD",1646416774237,1.85835,2693.5,2693.2,0.0041127]
["bitfinex","ETHUSD",1646416774438,1.20173248,2693.4,2693.2,0.0041127]
["bitfinex","ETHUSD",1646416774638,1.20173248,2693.4,2692.3,0.3728384]
["bitfinex","ETHUSD",1646416774639,3.36027248,2693.4,2692.3,0.0013384]
["bitfinex","ETHUSD",1646416774839,0.92922,2693.3,2693.2,0.00411255]
["bitfinex","ETHUSD",1646416775038,1.36822,2693.3,2693.2,0.00411255]
["bitfinex","ETHUSD",1646416775880,1.36822,2693.3,2692.4,1.0098364]
["bitfinex","ETHUSD",1646416776081,0.92928,2693.1,2692.6,0.92929]
["bitfinex","ETHUSD",1646416776287,0.3,2693.0,2692.6,0.92929]
["bitfinex","ETHUSD",1646416776482,1.23511892,2692.9,2692.6,0.92929]
["bitfinex","ETHUSD",1646416777382,0.92934,2692.9,2692.6,0.93329945]
["bitfinex","ETHUSD",1646416777587,0.6,2693.0,2692.6,0.93329945]
["bitfinex","ETHUSD",1646416777784,0.3,2693.1,2692.6,0.93329945]
["bitfinex","ETHUSD",1646416778182,2.59726,2693.5,2692.6,0.92929]
["bitfinex","ETHUSD",1646416778584,2.59726,2693.5,2692.8,1.85818]
["bitfinex","ETHUSD",1646416778785,0.96034263,2693.4,2692.8,1.85818]
["bitfinex","ETHUSD",1646416779182,2.45826,2693.5,2692.8,1.85818]
["bitfinex","ETHUSD",1646416779440,0.6,2693.5,2692.8,0.92904]
["bitfinex","ETHUSD",1646416779639,0.3,2693.5,2693.0,0.0040156]
["bitfinex","ETHUSD",1646416779842,0.92904,2693.6,2693.0,0.0040156]
["bitfinex","ETHUSD",1646416780437,1.81875933,2693.6,2693.1,1.23696354]
["bitfinex","ETHUSD",1646416780638,0.92904,2693.6,2693.0,0.92898]
["bitfinex","ETHUSD",1646416780839,0.92904,2693.6,2693.2,0.00401545]
["bitfinex","ETHUSD",1646416781239,1.52904,2693.6,2693.2,0.00401545]
["bitfinex","ETHUSD",1646416781445,1.85819,2693.5,2693.2,0.00401545]
["bitfinex","ETHUSD",1646416781639,1.0663971,2693.3,2693.2,0.00401545]
["bitfinex","ETHUSD",1646416781840,1.0663971,2693.3,2693.0,0.92898]
["bitfinex","ETHUSD",1646416782041,2.2955871,2693.3,2693.2,0.00377801]
["bitfinex","ETHUSD",1646416782240,2.5955871,2693.3,2693.2,0.00377801]
["bitfinex","ETHUSD",1646416783082,3.0345871,2693.3,2692.3,1.2089384]
["bitfinex","ETHUSD",1646416783280,3.0345871,2693.3,2692.3,0.0013384]
["bitfinex","ETHUSD",1646416783281,0.92934,2693.0,2692.3,0.0013384]
["bitfinex","ETHUSD",1646416783480,1.22934,2693.0,2692.3,0.0013384]
["bitfinex","ETHUSD",1646416783881,1.22934,2693.0,2692.2,0.0032657]
["bitfinex","ETHUSD",1646416784084,3.088,2693.0,2692.4,2.14103303]
["bitfinex","ETHUSD",1646416784482,3.088,2693.0,2692.5,0.00377797]
["bitfinex","ETHUSD",1646416785083,0.92933,2692.9,2692.5,0.00377797]
["bitfinex","ETHUSD",1646416785283,0.3,2692.8,2692.5,0.00377797]
["bitfinex","ETHUSD",1646416785581,0.3,2692.8,2692.4,0.52934]
["bitfinex","ETHUSD",1646416785782,0.3,2692.8,2692.6,0.00377789]
["bitfinex","ETHUSD",1646416786382,1.22933,2692.9,2692.6,0.00377789]
["bitfinex","ETHUSD",1646416786587,0.3,2692.8,2692.4,0.52934]
["bitfinex","ETHUSD",1646416786855,0.3,2692.8,2692.6,0.00380196]
["bitfinex","ETHUSD",1646416787539,1.41927327,2692.8,2692.6,0.00380196]
["bitfinex","ETHUSD",1646416787940,1.41927327,2692.8,2692.4,0.52934]
["bitfinex","ETHUSD",1646416788139,1.41927327,2692.8,2692.6,0.00380196]
["bitfinex","ETHUSD",1646416789146,1.41927327,2692.8,2692.4,0.52934]
["bitfinex","ETHUSD",1646416789343,1.41927327,2692.8,2692.6,0.00380196]
["bitfinex","ETHUSD",1646416789643,1.25327958,2693.3,2692.6,0.00380196]
["bitfinex","ETHUSD",1646416789846,0.00122046,2694.2,2692.8,0.3715]
["bitfinex","ETHUSD",1646416790047,0.00122046,2694.2,2692.9,3.8715]
["bitfinex","ETHUSD",1646416790445,0.00122046,2694.2,2692.9,4.8715]
["bitfinex","ETHUSD",1646416790679,0.00122046,2694.2,2693.2,0.00379854]
["bitfinex","ETHUSD",1646416790880,0.00122046,2694.2,2693.2,0.93263854]
["bitfinex","ETHUSD",1646416790881,1.935196,2694.0,2693.2,0.93263854]
["bitfinex","ETHUSD",1646416791485,1.935196,2694.0,2693.2,0.92884]
["bitfinex","ETHUSD",1646416791681,1.935196,2694.0,2693.2,0.93263874]
["bitfinex","ETHUSD",1646416792481,0.92898,2693.8,2693.2,0.93263874]
["bitfinex","ETHUSD",1646416792683,0.92898,2693.8,2693.2,0.92884]
["bitfinex","ETHUSD",1646416792881,0.92898,2693.8,2693.2,0.93263874]
["bitfinex","ETHUSD",1646416792882,0.92909,2693.7,2693.2,0.93263874]
["bitfinex","ETHUSD",1646416793082,0.92909,2693.7,2693.2,0.00379874]
["bitfinex","ETHUSD",1646416793683,3.5,2693.6,2693.2,0.00379874]
["bitfinex","ETHUSD",1646416793881,3.5,2693.6,2692.2,1.6202657]
["bitfinex","ETHUSD",1646416793882,0.92931,2693.3,2692.2,1.6202657]
["bitfinex","ETHUSD",1646416794085,0.9293,2693.1,2692.2,1.6202657]
["bitfinex","ETHUSD",1646416794344,0.3,2693.0,2692.2,0.0032657]
["bitfinex","ETHUSD",1646416794731,0.94698154,2692.8,2692.3,1.23665078]
["bitfinex","ETHUSD",1646416794931,0.92929,2693.1,2692.3,1.23665078]
["bitfinex","ETHUSD",1646416795132,1.22929,2693.1,2692.5,1.85843]
["bitfinex","ETHUSD",1646416795734,0.9293,2692.9,2692.5,1.85843]
["bitfinex","ETHUSD",1646416796134,0.3,2692.8,2692.5,1.85843]
["bitfinex","ETHUSD",1646416796634,0.3,2692.8,2692.6,0.00379934]
["bitfinex","ETHUSD",1646416797434,0.3,2692.8,2692.5,1.85843]
["bitfinex","ETHUSD",1646416797834,0.3,2692.8,2692.6,0.00379934]
["bitfinex","ETHUSD",1646416798682,0.3,2692.8,2692.5,1.85843]
["bitfinex","ETHUSD",1646416798880,0.3,2692.8,2692.6,0.00379934]
["bitfinex","ETHUSD",1646416799082,1.2293,2692.9,2692.6,0.00379934]
["bitfinex","ETHUSD",1646416799282,1.22907,2693.1,2692.6,0.00379934]
["bitfinex","ETHUSD",1646416799682,0.3,2693.0,2692.6,0.00379934]
["bitfinex","ETHUSD",1646416799882,0.3,2693.0,2692.5,1.85843]
["bitfinex","ETHUSD",1646416800082,0.3,2693.0,2692.7,0.00379922]
["bitfinex","ETHUSD",1646416800284,0.3,2693.0,2692.6,0.9291]
["bitfinex","ETHUSD",1646416800482,1.22907,2693.1,2692.7,0.3715]
["bitfinex","ETHUSD",1646416800483,0.3,2693.1,2692.7,0.3715]
["bitfinex","ETHUSD",1646416800683,0.25,2693.9,2692.7,0.3715]
["bitfinex","ETHUSD",1646416800684,1.85795,2693.6,2692.7,0.3715]
["bitfinex","ETHUSD",1646416800983,0.25,2693.9,2692.9,0.3715]
["bitfinex","ETHUSD",1646416801181,0.25,2693.9,2693.1,0.9287905]
["bitfinex","ETHUSD",1646416801387,0.00122046,2694.2,2693.3,0.92883]
["bitfinex","ETHUSD",1646416801582,0.00122046,2694.2,2693.6,1.06644954]
["bitfinex","ETHUSD",1646416802035,0.92881,2694.1,2693.6,1.06644954]
["bitfinex","ETHUSD",1646416802233,0.00122046,2694.2,2693.7,0.3715]
["bitfinex","ETHUSD",1646416802632,0.00122046,2694.2,2693.9,0.69706852]
["bitfinex","ETHUSD",1646416803132,0.66706006,2694.2,2693.7,0.3715]
["bitfinex","ETHUSD",1646416803831,0.66706006,2694.2,2693.6,3.36656294]
["bitfinex","ETHUSD",1646416804032,0.66706006,2694.2,2694.1,1.18262757]
["bitfinex","ETHUSD",1646416804335,0.00122046,2694.2,2694.1,1.18262757]
["bitfinex","ETHUSD",1646416805332,0.00122046,2694.2,2694.0,0.92862]
["bitfinex","ETHUSD",1646416805781,0.00122046,2694.2,2694.1,0.69706852]
["bitfinex","ETHUSD",1646416806180,0.00547223,2694.2,2694.1,0.69706852]
["bitfinex","ETHUSD",1646416806982,0.00547223,2694.2,2694.1,1.83813488]
["bitfinex","ETHUSD",1646416807185,0.00122046,2694.2,2694.1,1.83813488]
["bitfinex","ETHUSD",1646416809184,0.00122046,2694.2,2694.1,3.62877597]
["bitfinex","ETHUSD",1646416809436,0.00122046,2694.2,2694.1,5.41941706]
["bitfinex","ETHUSD",1646416811341,0.00122046,2694.2,2694.1,4.25182799]
["bitfinex","ETHUSD",1646416811537,0.00122046,2694.2,2694.1,3.58128218]
["bitfinex","ETHUSD",1646416811837,0.00122046,2694.2,2694.1,4.25182799]
["bitfinex","ETHUSD",1646416812839,0.00122046,2694.2,2694.1,5.15082893]
["bitfinex","ETHUSD",1646416814083,0.00122046,2694.2,2694.1,10.02232893]
["bitfinex","ETHUSD",1646416814284,0.00400713,2694.3,2694.2,6.8715]
["bitfinex","ETHUSD",1646416814484,0.25,2694.5,2694.2,10.8105]
["bitfinex","ETHUSD",1646416814485,0.0224,2694.5,2694.2,10.8105]
["bitfinex","ETHUSD",1646416814692,0.00096,2695.7,2694.5,0.3715]
["bitfinex","ETHUSD",1646416814883,0.00096,2695.7,2695.3,1.85656]
["bitfinex","ETHUSD",1646416815089,0.01429404,2695.8,2695.3,1.85656]
["bitfinex","ETHUSD",1646416815881,0.00202542,2695.7,2695.6,1.08429403]
["bitfinex","ETHUSD",1646416816688,0.01429404,2695.8,2695.6,1.08429403]
["bitfinex","ETHUSD",1646416816937,0.01429404,2695.8,2695.6,2.94029403]
["bitfinex","ETHUSD",1646416817138,0.01830966,2695.8,2695.6,2.94029403]
["bitfinex","ETHUSD",1646416817338,0.01830966,2695.8,2695.6,3.86829363]
["bitfinex","ETHUSD",1646416817538,0.01830966,2695.8,2695.6,2.94029403]
["bitfinex","ETHUSD",1646416817743,0.01830966,2695.8,2695.7,0.67054581]
["bitfinex","ETHUSD",1646416818138,0.01429404,2695.8,2695.7,0.67054581]
["bitfinex","ETHUSD",1646416818939,0.01429404,2695.8,2695.3,0.92827]
["bitfinex","ETHUSD",1646416819140,0.01429404,2695.8,2695.1,2.3956937]
["bitfinex","ETHUSD",1646416819342,0.01525404,2695.8,2695.6,0.46916069]
["bitfinex","ETHUSD",1646416819539,0.00401468,2695.7,2695.1,0.0285937]
["bitfinex","ETHUSD",1646416820138,0.00401468,2695.7,2695.4,1.79064109]
["bitfinex","ETHUSD",1646416820580,0.01429404,2695.8,2695.6,1.79064109]
["bitfinex","ETHUSD",1646416820781,1.86051265,2695.7,2695.6,2.25980178]
["bitfinex","ETHUSD",1646416821283,2.16051265,2695.7,2695.6,1.79064109]
["bitfinex","ETHUSD",1646416822085,2.15669,2695.7,2695.6,1.79064109]
["bitfinex","ETHUSD",1646416822285,3.20136393,2695.7,2695.6,1.79064109]
["bitfinex","ETHUSD",1646416822587,0.0325456,2696.7,2695.9,5.0]
["bitfinex","ETHUSD",1646416822787,2.28530604,2696.7,2696.0,3.5]
["bitfinex","ETHUSD",1646416822988,0.0325456,2696.7,2696.0,3.8]
["bitfinex","ETHUSD",1646416823186,0.0325456,2696.7,2696.0,3.6854]
["bitfinex","ETHUSD",1646416823383,0.0325456,2696.7,2696.0,4.3569]
["bitfinex","ETHUSD",1646416823583,0.00381528,2696.5,2696.1,0.90329805]
["bitfinex","ETHUSD",1646416823784,1.16607171,2696.9,2696.1,1.8553946]
["bitfinex","ETHUSD",1646416823987,0.04377497,2697.0,2696.4,0.46916069]
["bitfinex","ETHUSD",1646416824348,0.04377497,2697.0,2696.1,1.85567]
["bitfinex","ETHUSD",1646416824349,1.04377497,2697.0,2696.1,1.85567]
["bitfinex","ETHUSD",1646416824531,0.92792,2696.9,2696.1,1.85567]
["bitfinex","ETHUSD",1646416824933,0.92792,2696.9,2696.4,1.22726819]
["bitfinex","ETHUSD",1646416825133,1.22792,2696.9,2696.1,2.783631]
["bitfinex","ETHUSD",1646416825433,0.92792,2696.9,2696.5,2.25980178]
["bitfinex","ETHUSD",1646416825635,0.92792,2696.9,2696.5,1.79064109]
["bitfinex","ETHUSD",1646416825833,0.3285168,2697.0,2696.7,1.79064109]
["bitfinex","ETHUSD",1646416826033,0.3285168,2697.0,2696.8,3.5]
["bitfinex","ETHUSD",1646416826034,0.0285168,2697.0,2696.8,3.5]
["bitfinex","ETHUSD",1646416826438,0.0285168,2697.0,2696.9,0.3715]
["bitfinex","ETHUSD",1646416826633,0.014648,2697.2,2697.0,7.73538531]
["bitfinex","ETHUSD",1646416826833,0.014648,2697.2,2697.1,3.5]
["bitfinex","ETHUSD",1646416827034,0.014648,2697.2,2697.0,2.23538531]
["bitfinex","ETHUSD",1646416827235,0.014648,2697.2,2697.0,1.23538531]
["bitfinex","ETHUSD",1646416827436,0.014648,2697.2,2697.0,0.92743]
["bitfinex","ETHUSD",1646416827636,0.014648,2697.2,2696.7,1.97584109]
["bitfinex","ETHUSD",1646416828087,0.014648,2697.2,2696.7,1.79064109]
["bitfinex","ETHUSD",1646416828290,0.00425473,2697.1,2696.7,1.79064109]
["bitfinex","ETHUSD",1646416828487,1.13979587,2697.0,2696.9,0.46916069]
["bitfinex","ETHUSD",1646416828787,1.13979587,2697.0,2696.7,1.79064109]
["bitfinex","ETHUSD",1646416829386,3.92379587,2697.0,2696.7,1.79064109]
["bitfinex","ETHUSD",1646416829588,3.92805068,2697.0,2696.7,1.79064109]
["bitfinex","ETHUSD",1646416829786,4.22805068,2697.0,2696.7,1.79064109]
["bitfinex","ETHUSD",1646416829987,4.22805068,2697.0,2696.8,0.46916069]
["bitfinex","ETHUSD",1646416830187,4.22805068,2697.0,2696.7,1.79064109]
["bitfinex","ETHUSD",1646416830389,4.22379587,2697.0,2696.7,1.79064109]
["bitfinex","ETHUSD",1646416830689,1.0,2696.8,2696.7,1.79064109]
["bitfinex","ETHUSD",1646416830894,0.92818,2696.7,2695.9,0.0042566]
["bitfinex","ETHUSD",1646416831090,0.92818,2696.6,2696.4,1.32829236]
["bitfinex","ETHUSD",1646416831288,1.22818,2696.6,2696.4,1.32829236]
["bitfinex","ETHUSD",1646416831491,0.96799935,2696.5,2696.4,1.32829236]
["bitfinex","ETHUSD",1646416831689,2.70699935,2696.5,2696.4,1.32829236]
["bitfinex","ETHUSD",1646416831945,1.1651744,2696.3,2695.9,0.0042563]
["bitfinex","ETHUSD",1646416832142,0.439,2696.2,2695.9,0.0042563]
["bitfinex","ETHUSD",1646416832940,0.92842,2696.0,2695.4,0.3483]
["bitfinex","ETHUSD",1646416833142,0.00096,2696.2,2695.9,0.00411549]
["bitfinex","ETHUSD",1646416833340,0.00096,2696.3,2695.9,0.00411549]
["bitfinex","ETHUSD",1646416833544,0.00096,2696.5,2695.9,0.00411549]
["bitfinex","ETHUSD",1646416833744,0.00411434,2696.6,2695.9,0.00411549]
["bitfinex","ETHUSD",1646416833940,0.00411434,2696.6,2695.9,0.93216549]
["bitfinex","ETHUSD",1646416834140,4.42894,2697.1,2695.9,0.92805]
["bitfinex","ETHUSD",1646416834344,0.92798,2696.9,2695.9,2.7860436]
["bitfinex","ETHUSD",1646416834541,0.93611904,2696.3,2695.9,2.7860436]
["bitfinex","ETHUSD",1646416834743,0.93611904,2696.3,2695.9,0.0021093]
["bitfinex","ETHUSD",1646416834940,1.93611904,2696.3,2695.9,0.0021093]
["bitfinex","ETHUSD",1646416835342,3.5,2696.2,2695.2,1.85655]
["bitfinex","ETHUSD",1646416835582,3.93996,2696.2,2695.9,0.0021093]
["bitfinex","ETHUSD",1646416835883,3.93996,2696.2,2696.0,1.79064109]
["bitfinex","ETHUSD",1646416835884,1.0,2696.1,2696.0,1.79064109]
["bitfinex","ETHUSD",1646416836188,0.439,2696.1,2696.0,1.79064109]
["bitfinex","ETHUSD",1646416837587,0.439,2696.1,2696.0,2.25980178]
["bitfinex","ETHUSD",1646416837887,2.78509,2696.2,2696.0,2.25980178]
["bitfinex","ETHUSD",1646416838286,2.78509,2696.2,2696.0,1.79064109]
["bitfinex","ETHUSD",1646416838488,9.35683,2696.1,2695.9,0.00411124]
["bitfinex","ETHUSD",1646416838692,0.439,2696.0,2695.9,0.00411124]
["bitfinex","ETHUSD",1646416838895,0.439,2696.0,2694.7,1.3758872]
["bitfinex","ETHUSD",1646416838896,0.739,2696.0,2694.7,1.3758872]
["bitfinex","ETHUSD",1646416839087,0.92853,2695.5,2694.7,0.4474]
["bitfinex","ETHUSD",1646416839352,0.73996,2695.5,2695.4,0.46916069]
["bitfinex","ETHUSD",1646416839540,1.8757752,2695.5,2695.4,0.46916069]
["bitfinex","ETHUSD",1646416840343,2.8042752,2695.5,2695.4,0.46916069]
["bitfinex","ETHUSD",1646416840742,3.8042752,2695.5,2695.4,0.46916069]
["bitfinex","ETHUSD",1646416845582,0.439,2695.5,2695.4,0.46916069]
["bitfinex","ETHUSD",1646416845884,0.00096,2695.9,2695.4,0.46916069]
["bitfinex","ETHUSD",1646416846186,0.2502871,2695.9,2695.5,0.46916069]
["bitfinex","ETHUSD",1646416846384,0.00096,2695.9,2694.8,0.3715]
["bitfinex","ETHUSD",1646416846586,1.17409669,2695.5,2694.9,0.3715]
["bitfinex","ETHUSD",1646416846843,0.00096,2695.9,2695.1,0.9282828]
["bitfinex","ETHUSD",1646416847034,0.25,2696.0,2695.1,0.9282828]
["bitfinex","ETHUSD",1646416847233,0.00096,2695.9,2695.1,0.9282828]
["bitfinex","ETHUSD",1646416847433,0.00096,2695.9,2694.7,5.7282469]
["bitfinex","ETHUSD",1646416847434,0.00096,2695.9,2695.2,1.85646]
["bitfinex","ETHUSD",1646416847634,0.00096,2695.9,2694.9,0.92837]
["bitfinex","ETHUSD",1646416847635,0.92828,2695.8,2694.9,0.92837]
["bitfinex","ETHUSD",1646416847834,1.09665324,2695.5,2695.3,0.46916069]
["bitfinex","ETHUSD",1646416848135,1.09665324,2695.5,2694.9,0.92837]
["bitfinex","ETHUSD",1646416848434,1.39665324,2695.5,2694.9,0.92837]
["bitfinex","ETHUSD",1646416848836,1.22835,2695.6,2694.9,4.79987]
["bitfinex","ETHUSD",1646416849037,0.3,2695.6,2695.1,1.299669]
["bitfinex","ETHUSD",1646416849238,0.00096,2695.8,2695.4,0.46916069]
["bitfinex","ETHUSD",1646416849435,0.00096,2696.2,2695.2,3.8715]
["bitfinex","ETHUSD",1646416849635,0.00096,2695.9,2695.2,3.8715]
["bitfinex","ETHUSD",1646416849938,0.00096,2696.2,2695.6,0.3715]
["bitfinex","ETHUSD",1646416850137,0.00096,2696.3,2695.8,0.92793]
["bitfinex","ETHUSD",1646416850336,0.00096,2696.3,2695.4,2.22747]
["bitfinex","ETHUSD",1646416850337,0.00096,2696.6,2695.4,1.85597]
["bitfinex","ETHUSD",1646416850591,0.21326291,2696.7,2695.4,5.35597]
["bitfinex","ETHUSD",1646416850791,0.92815,2696.5,2695.8,0.46916069]
["bitfinex","ETHUSD",1646416850996,0.92813,2696.3,2695.2,8.314556]
["bitfinex","ETHUSD",1646416851190,1.18952688,2695.7,2695.2,8.686056]
["bitfinex","ETHUSD",1646416851394,0.00096,2696.2,2695.3,1.85625]
["bitfinex","ETHUSD",1646416851592,0.27070961,2696.3,2695.3,1.85625]
["bitfinex","ETHUSD",1646416851999,0.26085426,2696.3,2695.3,1.85625]
["bitfinex","ETHUSD",1646416852199,0.30096,2696.3,2695.3,1.85625]
["bitfinex","ETHUSD",1646416852495,0.9951342,2695.9,2695.8,0.46916069]
["bitfinex","ETHUSD",1646416852695,0.9951342,2695.9,2695.6,0.92814]
["bitfinex","ETHUSD",1646416853697,0.9951342,2695.9,2694.3,5.5686872]
["bitfinex","ETHUSD",1646416853698,1.9234342,2695.9,2695.1,2.3006]
["bitfinex","ETHUSD",1646416853902,2.87978359,2695.9,2694.9,2.9583]
["bitfinex","ETHUSD",1646416854098,0.24922218,2695.8,2694.9,2.9583]
["bitfinex","ETHUSD",1646416854352,2.15706,2695.7,2694.8,2.4243]
["bitfinex","ETHUSD",1646416854738,1.11637231,2695.2,2694.5,10.18782079]
["bitfinex","ETHUSD",1646416854938,0.92855,2695.2,2694.5,0.00154743]
["bitfinex","ETHUSD",1646416855142,0.3,2695.3,2694.5,0.93000473]
["bitfinex","ETHUSD",1646416855438,0.00096,2695.6,2694.9,0.46916069]
["bitfinex","ETHUSD",1646416855439,0.3,2695.5,2694.9,0.46916069]
["bitfinex","ETHUSD",1646416855640,0.3,2695.5,2694.5,3.87304743]
["bitfinex","ETHUSD",1646416855641,0.337166,2695.5,2694.5,3.87304743]
["bitfinex","ETHUSD",1646416855838,0.00096,2695.4,2694.5,3.87304743]
["bitfinex","ETHUSD",1646416856041,1.11839283,2695.4,2694.7,1.21936568]
["bitfinex","ETHUSD",1646416856639,0.337166,2695.5,2694.7,1.21936568]
["bitfinex","ETHUSD",1646416856842,0.337166,2695.5,2695.1,0.46916069]
["bitfinex","ETHUSD",1646416856843,0.037166,2695.5,2695.1,0.46916069]
["bitfinex","ETHUSD",1646416857239,0.037166,2695.5,2695.0,0.3715]
["bitfinex","ETHUSD",1646416857440,0.037166,2695.5,2695.0,3.5]
["bitfinex","ETHUSD",1646416857843,0.037166,2695.5,2695.2,1.16995612]
["bitfinex","ETHUSD",1646416858088,0.037166,2695.5,2695.3,3.5]
["bitfinex","ETHUSD",1646416858490,0.037166,2695.5,2695.4,0.46916069]
["bitfinex","ETHUSD",1646416863537,0.26683399,2695.5,2695.4,0.46916069]
["bitfinex","ETHUSD",1646416867190,0.26683399,2695.5,2695.4,3.96916069]
["bitfinex","ETHUSD",1646416867191,0.037166,2695.5,2695.4,3.96916069]
["bitfinex","ETHUSD",1646416867395,0.037166,2695.5,2695.4,0.46916069]
["bitfinex","ETHUSD",1646416867690,0.037166,2695.5,2695.4,3.96916069]
["bitfinex","ETHUSD",1646416867891,0.037166,2695.5,2695.4,0.46916069]
["bitfinex","ETHUSD",1646416871338,0.337166,2695.5,2695.4,0.46916069]
["bitfinex","ETHUSD",1646416873184,0.90767076,2694.8,2694.5,6.87504743]
["bitfinex","ETHUSD",1646416873384,0.90767076,2694.8,2694.5,0.1854]
["bitfinex","ETHUSD",1646416873988,0.439,2694.7,2693.5,0.51476664]
["bitfinex","ETHUSD",1646416874187,0.439,2694.7,2694.5,0.00425237]
["bitfinex","ETHUSD",1646416874386,2.78684,2694.6,2694.5,0.00425237]
["bitfinex","ETHUSD",1646416874685,3.22584,2694.6,2694.5,0.00425237]
["bitfinex","ETHUSD",1646416874887,4.70264113,2694.6,2694.5,0.00425237]
["bitfinex","ETHUSD",1646416875091,3.70264113,2694.6,2694.5,0.00425237]
["bitfinex","ETHUSD",1646416875288,4.70264113,2694.6,2693.5,0.51476664]
["bitfinex","ETHUSD",1646416875492,4.70264113,2694.6,2694.4,0.00425245]
["bitfinex","ETHUSD",1646416876291,4.70264113,2694.6,2693.5,0.53794931]
["bitfinex","ETHUSD",1646416876488,4.70264113,2694.6,2693.5,0.54450825]
["bitfinex","ETHUSD",1646416876690,4.70264113,2694.6,2693.5,0.53794931]
["bitfinex","ETHUSD",1646416876966,4.70264113,2694.6,2693.6,3.5]
["bitfinex","ETHUSD",1646416876967,4.63152113,2694.6,2693.6,3.5]
["bitfinex","ETHUSD",1646416877164,0.337166,2694.6,2693.6,3.5]
["bitfinex","ETHUSD",1646416877362,0.037166,2694.6,2693.8,0.9168417]
["bitfinex","ETHUSD",1646416878161,0.037166,2694.6,2693.8,1.8455638]
["bitfinex","ETHUSD",1646416878364,0.92868,2694.5,2693.8,1.8455638]
["bitfinex","ETHUSD",1646416878666,0.037166,2694.6,2693.9,3.8715]
["bitfinex","ETHUSD",1646416878866,0.3,2694.5,2693.9,3.8715]
["bitfinex","ETHUSD",1646416879064,0.037166,2694.6,2694.0,0.00425016]
["bitfinex","ETHUSD",1646416879266,0.037166,2694.6,2694.1,0.9286024]
["bitfinex","ETHUSD",1646416879466,0.037166,2694.6,2694.2,3.5]
["bitfinex","ETHUSD",1646416879666,0.037166,2694.6,2694.4,1.08652186]
["bitfinex","ETHUSD",1646416879866,0.037166,2694.6,2694.0,3.50425016]
["bitfinex","ETHUSD",1646416880067,0.037166,2694.6,2694.0,3.8715]
["bitfinex","ETHUSD",1646416880271,0.037166,2694.6,2694.3,0.00424996]
["bitfinex","ETHUSD",1646416880887,0.018583,2694.9,2694.4,6.8715]
["bitfinex","ETHUSD",1646416881088,0.018583,2694.9,2694.6,0.3715]
["bitfinex","ETHUSD",1646416881285,0.018583,2694.9,2694.8,0.3715]
["bitfinex","ETHUSD",1646416881485,0.018583,2694.9,2694.8,5.0427]
["bitfinex","ETHUSD",1646416881691,0.00096,2696.0,2695.0,0.3715]
["bitfinex","ETHUSD",1646416881887,0.20648201,2696.4,2695.4,0.3715]
["bitfinex","ETHUSD",1646416881888,0.00096,2696.1,2695.4,0.3715]
["bitfinex","ETHUSD",1646416882086,0.20648201,2696.4,2695.6,0.3715]
["bitfinex","ETHUSD",1646416882087,0.00096,2696.3,2695.6,0.3715]
["bitfinex","ETHUSD",1646416882287,0.00424626,2696.6,2695.8,0.3715]
["bitfinex","ETHUSD",1646416882486,0.00096,2697.1,2696.0,0.3715]
["bitfinex","ETHUSD",1646416882687,0.00096,2697.1,2695.9,3.50125606]
["bitfinex","ETHUSD",1646416882688,0.00096,2697.1,2696.6,1.15030287]
["bitfinex","ETHUSD",1646416882889,0.01698579,2697.1,2696.6,1.15030287]
["bitfinex","ETHUSD",1646416883487,0.01698579,2697.1,2696.8,0.3715]
["bitfinex","ETHUSD",1646416883686,0.014648,2697.2,2696.9,3.8715]
["bitfinex","ETHUSD",1646416883888,0.00399957,2697.0,2696.9,0.3715]
["bitfinex","ETHUSD",1646416884086,0.00399957,2697.0,2696.9,3.8715]
["bitfinex","ETHUSD",1646416884348,0.00399957,2697.0,2696.9,0.3715]
["bitfinex","ETHUSD",1646416884838,0.014648,2697.2,2697.1,1.2173982]
["bitfinex","ETHUSD",1646416885038,0.015608,2697.2,2697.1,1.2173982]
["bitfinex","ETHUSD",1646416885240,0.014648,2697.2,2697.1,1.2173982]
["bitfinex","ETHUSD",1646416886842,0.014648,2697.2,2697.1,1.5888982]
["bitfinex","ETHUSD",1646416887243,0.014648,2697.2,2697.1,5.0888982]
["bitfinex","ETHUSD",1646416887444,0.014648,2697.2,2697.1,4.7173982]
["bitfinex","ETHUSD",1646416887643,0.014648,2697.2,2697.1,1.2173982]
["bitfinex","ETHUSD",1646416887843,0.014648,2697.2,2697.1,1.5888982]
["bitfinex","ETHUSD",1646416888091,0.014648,2697.2,2697.1,4.7173982]
["bitfinex","ETHUSD",1646416888291,0.014648,2697.2,2696.8,1.8550287]
["bitfinex","ETHUSD",1646416888491,0.014648,2697.2,2696.6,0.9276852]
["bitfinex","ETHUSD",1646416888790,0.0375007,2697.3,2696.8,0.3715]
["bitfinex","ETHUSD",1646416888791,0.00399534,2697.3,2696.8,0.3715]
["bitfinex","ETHUSD",1646416888988,0.00399534,2697.3,2696.9,3.5]
["bitfinex","ETHUSD",1646416889389,0.00399534,2697.3,2697.0,1.22132441]
["bitfinex","ETHUSD",1646416889591,0.00399534,2697.3,2697.1,3.5]
["bitfinex","ETHUSD",1646416889788,0.0148805,2697.4,2697.1,3.5]
["bitfinex","ETHUSD",1646416889987,0.00399538,2697.2,2697.0,1.22132441]
["bitfinex","ETHUSD",1646416890389,0.00399538,2697.2,2697.1,3.5]
["bitfinex","ETHUSD",1646416890790,0.0148805,2697.4,2697.0,1.22132441]
["bitfinex","ETHUSD",1646416891189,0.00399534,2697.3,2697.0,1.22132441]
["bitfinex","ETHUSD",1646416892043,0.0148805,2697.4,2697.0,1.22132441]
["bitfinex","ETHUSD",1646416892441,0.00399796,2697.3,2697.0,1.22132441]
["bitfinex","ETHUSD",1646416892642,0.00399796,2697.3,2697.1,3.5]
["bitfinex","ETHUSD",1646416893245,0.0148805,2697.4,2697.1,3.5]
["bitfinex","ETHUSD",1646416893444,0.00401491,2697.3,2697.1,3.8715]
["bitfinex","ETHUSD",1646416893645,0.00401491,2697.3,2697.2,3.5]
["bitfinex","ETHUSD",1646416893844,0.00401491,2697.3,2697.2,0.9273924]
["bitfinex","ETHUSD",1646416894543,0.0148805,2697.4,2697.2,0.9273924]
["bitfinex","ETHUSD",1646416894745,0.01889537,2697.4,2697.2,0.9273924]
["bitfinex","ETHUSD",1646416895589,0.0148805,2697.4,2697.2,0.9273924]
["bitfinex","ETHUSD",1646416895992,0.01877488,2697.4,2697.2,0.9273924]
["bitfinex","ETHUSD",1646416896195,0.01877488,2697.4,2697.0,1.22132441]
["bitfinex","ETHUSD",1646416896994,0.0148805,2697.4,2697.0,2.14886061]
["bitfinex","ETHUSD",1646416897196,0.00389323,2697.3,2697.0,2.14886061]
["bitfinex","ETHUSD",1646416898196,0.0148805,2697.4,2697.0,2.52036061]
["bitfinex","ETHUSD",1646416898402,0.00389327,2697.3,2697.0,2.52036061]
["bitfinex","ETHUSD",1646416898599,0.00389327,2697.3,2697.0,3.52036061]
["bitfinex","ETHUSD",1646416898797,0.00389327,2697.3,2697.0,7.02036061]
["bitfinex","ETHUSD",1646416899440,0.0148805,2697.4,2697.0,7.02036061]
["bitfinex","ETHUSD",1646416899641,0.00376866,2697.3,2697.0,7.02036061]
["bitfinex","ETHUSD",1646416899843,0.00376866,2697.3,2697.0,6.64886061]
["bitfinex","ETHUSD",1646416900042,0.00376866,2697.3,2697.1,0.92742]
["bitfinex","ETHUSD",1646416900443,0.0148805,2697.4,2697.1,0.92742]
["bitfinex","ETHUSD",1646416900742,0.00377275,2697.3,2697.1,0.92742]
["bitfinex","ETHUSD",1646416901342,0.00377275,2697.3,2697.1,0.73463642]
["bitfinex","ETHUSD",1646416901746,0.0148805,2697.4,2697.0,8.50369061]
["bitfinex","ETHUSD",1646416901944,0.00377275,2697.3,2697.0,8.50369061]
["bitfinex","ETHUSD",1646416902346,0.00377275,2697.3,2697.0,4.00369061]
["bitfinex","ETHUSD",1646416902843,0.0148805,2697.4,2697.0,4.00369061]
["bitfinex","ETHUSD",1646416903094,0.00378106,2697.3,2697.0,4.00369061]
["bitfinex","ETHUSD",1646416903394,0.00378106,2697.3,2697.0,7.50369061]
["bitfinex","ETHUSD",1646416903795,0.00378106,2697.3,2697.0,4.00369061]
["bitfinex","ETHUSD",1646416904197,0.0148805,2697.4,2697.0,7.50369061]
["bitfinex","ETHUSD",1646416904397,0.00378497,2697.3,2697.0,7.50369061]
["bitfinex","ETHUSD",1646416904598,0.00378497,2697.3,2697.0,4.00369061]
["bitfinex","ETHUSD",1646416905200,0.00378497,2697.3,2697.0,0.9275362]
["bitfinex","ETHUSD",1646416905404,0.0148805,2697.4,2696.6,1.8554668]
["bitfinex","ETHUSD",1646416905601,0.00378497,2697.3,2696.6,1.8554668]
["bitfinex","ETHUSD",1646416906402,0.26399719,2697.2,2696.6,1.8554668]
["bitfinex","ETHUSD",1646416906602,0.00096,2697.3,2696.6,1.8554668]
["bitfinex","ETHUSD",1646416906854,0.00378443,2697.1,2696.7,3.5]
["bitfinex","ETHUSD",1646416907243,0.00378443,2697.1,2696.7,1.3715]
["bitfinex","ETHUSD",1646416907543,0.00378443,2697.1,2696.7,3.5]
["bitfinex","ETHUSD",1646416907745,0.0148805,2697.4,2696.7,5.42745]
["bitfinex","ETHUSD",1646416907946,0.00378393,2697.0,2696.8,1.2275392]
["bitfinex","ETHUSD",1646416908246,0.00378393,2697.0,2696.9,1.04735302]
["bitfinex","ETHUSD",1646416908847,0.0148805,2697.4,2696.9,1.04735302]
["bitfinex","ETHUSD",1646416909045,0.0148805,2697.4,2696.9,4.54735302]
["bitfinex","ETHUSD",1646416909247,0.00378389,2697.1,2696.9,5.47482942]
["bitfinex","ETHUSD",1646416909545,0.00378389,2697.1,2696.9,1.97482942]
["bitfinex","ETHUSD",1646416909946,0.00378389,2697.1,2696.9,5.47482942]
["bitfinex","ETHUSD",1646416910147,0.0148805,2697.4,2696.9,6.40226942]
["bitfinex","ETHUSD",1646416910346,0.00378392,2697.1,2696.9,6.40226942]
["bitfinex","ETHUSD",1646416911292,0.0148805,2697.4,2696.9,6.40226942]
["bitfinex","ETHUSD",1646416911494,0.00378399,2697.1,2696.9,2.90226942]
["bitfinex","ETHUSD",1646416911692,0.00378399,2697.1,2696.9,6.40226942]
["bitfinex","ETHUSD",1646416911892,0.00378399,2697.1,2696.9,3.90226942]
["bitfinex","ETHUSD",1646416912096,0.0148805,2697.4,2697.1,6.5]
["bitfinex","ETHUSD",1646416912296,8.05e-05,2697.4,2697.2,3.939]
["bitfinex","ETHUSD",1646416912496,8.05e-05,2697.4,2697.3,3.5]
["bitfinex","ETHUSD",1646416912696,0.01364436,2697.5,2697.3,6.40203]
["bitfinex","ETHUSD",1646416912894,0.01364436,2697.5,2697.4,5.7932875]
["bitfinex","ETHUSD",1646416913297,0.0146955,2698.0,2697.8,0.3715]
["bitfinex","ETHUSD",1646416913596,0.0146955,2698.0,2697.8,0.3]
["bitfinex","ETHUSD",1646416914196,8.006e-05,2698.2,2697.9,0.94303152]
["bitfinex","ETHUSD",1646416915240,0.00208183,2698.2,2697.9,0.94303152]
["bitfinex","ETHUSD",1646416915441,0.00208183,2698.2,2697.9,4.44303152]
["bitfinex","ETHUSD",1646416915640,0.00208183,2698.2,2697.9,5.44303152]
["bitfinex","ETHUSD",1646416916547,0.00208183,2698.2,2697.9,7.29699152]
["bitfinex","ETHUSD",1646416917144,0.00208183,2698.2,2697.9,3.79699152]
["bitfinex","ETHUSD",1646416917345,8.006e-05,2698.2,2697.9,4.91364605]
["bitfinex","ETHUSD",1646416917544,0.00433005,2698.2,2697.9,1.94303152]
["bitfinex","ETHUSD",1646416917744,0.00433005,2698.2,2697.8,3.9300719]
["bitfinex","ETHUSD",1646416917943,0.00433005,2698.2,2697.8,3.1538719]
["bitfinex","ETHUSD",1646416918191,0.00433005,2698.2,2697.8,2.1538719]
["bitfinex","ETHUSD",1646416918391,0.00433005,2698.2,2697.8,3.1538719]
["bitfinex","ETHUSD",1646416918596,8.006e-05,2698.2,2697.8,2.1538719]
["bitfinex","ETHUSD",1646416918794,0.00425004,2698.1,2697.8,3.1538719]
["bitfinex","ETHUSD",1646416918993,0.00425004,2698.1,2698.0,1.18610448]
["bitfinex","ETHUSD",1646416919195,0.00425004,2698.1,2697.8,3.1538719]
["bitfinex","ETHUSD",1646416919393,0.00425004,2698.1,2697.8,2.1538719]
["bitfinex","ETHUSD",1646416919593,0.00425004,2698.1,2697.8,4.0809819]
["bitfinex","ETHUSD",1646416919794,0.01092966,2698.2,2697.8,4.0809819]
["bitfinex","ETHUSD",1646416920095,0.00425008,2698.1,2697.8,4.0809819]
["bitfinex","ETHUSD",1646416920493,0.00425008,2698.1,2697.9,1.27097777]
["bitfinex","ETHUSD",1646416920692,0.00425008,2698.1,2697.9,2.19803777]
["bitfinex","ETHUSD",1646416920896,0.01092966,2698.2,2697.9,1.82653777]
["bitfinex","ETHUSD",1646416921294,0.01092966,2698.2,2697.8,5.9349919]
["bitfinex","ETHUSD",1646416921295,0.00425004,2698.1,2697.8,1.8538719]
["bitfinex","ETHUSD",1646416922144,0.01092966,2698.2,2697.8,1.8538719]
["bitfinex","ETHUSD",1646416922343,0.00410664,2698.1,2697.8,1.8538719]
["bitfinex","ETHUSD",1646416923343,0.31092966,2698.2,2697.8,1.8538719]
["bitfinex","ETHUSD",1646416923544,0.00410664,2698.1,2697.8,1.8538719]
["bitfinex","ETHUSD",1646416924546,0.01092966,2698.2,2698.1,1.10750264]
["bitfinex","ETHUSD",1646416924745,0.01092966,2698.2,2698.1,2.03467344]
["bitfinex","ETHUSD",1646416929352,0.02992217,2698.7,2698.2,9.5809956]
["bitfinex","ETHUSD",1646416929353,0.013921,2698.7,2698.2,9.5809956]
["bitfinex","ETHUSD",1646416929551,0.012961,2698.7,2698.2,9.9524956]
["bitfinex","ETHUSD",1646416929755,0.0040055,2698.3,2698.2,10.9524956]
["bitfinex","ETHUSD",1646416930352,5.5e-06,2698.3,2698.2,11.3914956]
["bitfinex","ETHUSD",1646416930557,0.0312981,2699.0,2698.2,11.3914956]
["bitfinex","ETHUSD",1646416930558,0.0148845,2699.7,2698.4,6.5]
["bitfinex","ETHUSD",1646416930759,0.30115144,2699.2,2698.5,0.8105]
["bitfinex","ETHUSD",1646416930952,0.30019144,2699.2,2698.7,0.3715]
["bitfinex","ETHUSD",1646416931154,0.05019144,2699.2,2698.9,1.11044997]
["bitfinex","ETHUSD",1646416931353,0.05019144,2699.2,2698.9,1.92094997]
["bitfinex","ETHUSD",1646416931556,0.01483452,2699.2,2698.9,13.26094997]
["bitfinex","ETHUSD",1646416931753,0.00038382,2699.5,2698.9,14.56094997]
["bitfinex","ETHUSD",1646416931950,0.00038382,2699.5,2699.1,0.3715]
["bitfinex","ETHUSD",1646416932152,0.00038382,2699.5,2699.1,0.6715]
["bitfinex","ETHUSD",1646416932355,0.00038382,2699.5,2699.4,1.22670985]
["bitfinex","ETHUSD",1646416932552,0.00038382,2699.5,2699.2,0.3715]
["bitfinex","ETHUSD",1646416932852,0.00038382,2699.5,2699.2,1.3715]
["bitfinex","ETHUSD",1646416933091,0.00038382,2699.5,2699.3,0.9265401]
["bitfinex","ETHUSD",1646416934494,0.00463512,2699.5,2699.3,0.9265401]
["bitfinex","ETHUSD",1646416935091,0.00463512,2699.5,2699.4,0.3]
["bitfinex","ETHUSD",1646416935292,0.00038382,2699.5,2699.4,0.3]
["bitfinex","ETHUSD",1646416935693,0.00463512,2699.5,2699.4,0.3]
["bitfinex","ETHUSD",1646416936093,0.00463512,2699.5,2699.3,0.9265401]
["bitfinex","ETHUSD",1646416936595,0.00463512,2699.5,2698.9,0.9268772]
["bitfinex","ETHUSD",1646416936596,0.00038382,2699.5,2698.9,0.9268772]
["bitfinex","ETHUSD",1646416936851,0.00463512,2699.5,2698.7,3.3389543]
["bitfinex","ETHUSD",1646416937040,0.00463512,2699.5,2698.7,2.1537543]
["bitfinex","ETHUSD",1646416937241,0.25703756,2699.4,2698.7,2.1537543]
["bitfinex","ETHUSD",1646416937445,1.85392,2699.3,2698.7,2.1537543]
["bitfinex","ETHUSD",1646416937642,1.85392,2699.3,2698.9,1.14270186]
["bitfinex","ETHUSD",1646416937842,1.85392,2699.3,2698.9,2.06959446]
["bitfinex","ETHUSD",1646416938042,0.00410813,2699.1,2698.9,0.9268926]
["bitfinex","ETHUSD",1646416939042,0.92696,2699.2,2698.9,0.9268926]
["bitfinex","ETHUSD",1646416939242,0.00410813,2699.1,2698.9,0.9268926]
["bitfinex","ETHUSD",1646416940241,1.22696,2699.2,2698.9,0.9268926]
["bitfinex","ETHUSD",1646416940443,0.00410813,2699.1,2698.9,0.9268926]
["bitfinex","ETHUSD",1646416941294,1.22696,2699.2,2698.9,1.2268926]
["bitfinex","ETHUSD",1646416941495,0.0148845,2699.7,2698.9,1.2268926]
["bitfinex","ETHUSD",1646416941796,0.0148845,2699.7,2699.0,0.3715]
["bitfinex","ETHUSD",1646416941797,0.00399986,2699.1,2699.0,0.3715]
["bitfinex","ETHUSD",1646416942598,0.0148845,2699.7,2699.0,0.3715]
["bitfinex","ETHUSD",1646416942796,0.00399982,2699.2,2699.1,2.2248223]
["bitfinex","ETHUSD",1646416942995,0.00399982,2699.2,2699.1,2.84301965]
["bitfinex","ETHUSD",1646416943396,0.00399982,2699.2,2699.1,3.84301965]
["bitfinex","ETHUSD",1646416943796,0.00096,2699.6,2699.1,1.8533223]
["bitfinex","ETHUSD",1646416943997,0.00399975,2699.3,2699.0,1.8533446]
["bitfinex","ETHUSD",1646416944197,0.00399975,2699.3,2698.3,3.159]
["bitfinex","ETHUSD",1646416944198,0.00399975,2699.3,2698.3,2.7875]
["bitfinex","ETHUSD",1646416944450,0.00399975,2699.3,2698.4,2.4292]
["bitfinex","ETHUSD",1646416944846,0.25883668,2699.1,2698.5,1.18523445]
["bitfinex","ETHUSD",1646416945149,0.9271,2699.0,2698.4,0.9270852]
["bitfinex","ETHUSD",1646416945349,1.23110728,2699.0,2698.4,0.9270852]
["bitfinex","ETHUSD",1646416946145,1.2271,2699.0,2698.4,0.9270852]
["bitfinex","ETHUSD",1646416946549,0.93083401,2698.8,2698.4,0.9270852]
["bitfinex","ETHUSD",1646416946748,0.20366724,2698.7,2698.4,0.9270852]
["bitfinex","ETHUSD",1646416947650,0.20743136,2698.7,2698.1,2.8541532]
["bitfinex","ETHUSD",1646416947850,0.89477409,2698.4,2697.9,1.8542821]
["bitfinex","ETHUSD",1646416948092,4.4274,2698.3,2697.7,1.0]
["bitfinex","ETHUSD",1646416948294,4.66879618,2698.3,2697.7,1.0]
["bitfinex","ETHUSD",1646416948494,0.20630173,2698.2,2697.5,0.04093307]
["bitfinex","ETHUSD",1646416948692,0.24833748,2698.3,2697.5,0.04093307]
["bitfinex","ETHUSD",1646416949893,0.92735,2698.1,2697.5,0.04093307]
["bitfinex","ETHUSD",1646416950494,0.93951208,2698.3,2697.5,0.04093307]
["bitfinex","ETHUSD",1646416950695,0.25,2698.8,2697.5,0.04093307]
["bitfinex","ETHUSD",1646416950896,1.26561424,2699.1,2697.5,0.04093307]
["bitfinex","ETHUSD",1646416951095,2.78204,2698.8,2697.5,0.04093307]
["bitfinex","ETHUSD",1646416951295,2.78204,2698.8,2697.6,0.9273326]
["bitfinex","ETHUSD",1646416951495,0.92735,2698.1,2697.6,0.9273326]
["bitfinex","ETHUSD",1646416951694,0.21181371,2698.0,2697.6,0.9273326]
["bitfinex","ETHUSD",1646416952144,0.92735,2698.1,2697.6,0.9273326]
["bitfinex","ETHUSD",1646416952342,0.92735,2698.1,2697.7,0.00203762]
["bitfinex","ETHUSD",1646416953143,0.92079106,2698.1,2697.7,3.50203762]
["bitfinex","ETHUSD",1646416953346,0.3,2698.2,2697.7,3.5]
["bitfinex","ETHUSD",1646416953547,0.3,2698.2,2697.8,0.00203755]
["bitfinex","ETHUSD",1646416953842,1.1447942,2698.3,2697.8,0.00203755]
["bitfinex","ETHUSD",1646416954043,1.87367194,2698.3,2697.8,0.00203755]
["bitfinex","ETHUSD",1646416954245,1.87367194,2698.3,2697.9,0.9487971]
["bitfinex","ETHUSD",1646416954443,1.87367194,2698.3,2697.8,0.00203755]
["bitfinex","ETHUSD",1646416954645,1.87367194,2698.3,2697.8,1.8542967]
["bitfinex","ETHUSD",1646416954845,1.87367194,2698.3,2698.0,0.00401831]
["bitfinex","ETHUSD",1646416954846,0.27615676,2698.2,2698.0,0.00401831]
["bitfinex","ETHUSD",1646416955448,1.21652586,2698.1,2698.0,0.00401831]
["bitfinex","ETHUSD",1646416955693,2.43085676,2698.2,2698.0,0.00401831]
["bitfinex","ETHUSD",1646416955893,0.92743,2698.0,2697.5,0.04093307]
["bitfinex","ETHUSD",1646416956294,1.22743,2698.0,2697.9,0.00407352]
["bitfinex","ETHUSD",1646416957096,1.22743,2698.0,2697.7,2.08020339]
["bitfinex","ETHUSD",1646416957295,1.22743,2698.0,2697.8,0.0040736]
["bitfinex","ETHUSD",1646416957496,0.3,2698.0,2697.8,0.0040736]
["bitfinex","ETHUSD",1646416957695,0.27615676,2698.2,2697.8,0.0040736]
["bitfinex","ETHUSD",1646416958097,0.27615676,2698.2,2697.7,2.08020339]
["bitfinex","ETHUSD",1646416958495,0.27615676,2698.2,2697.9,0.00407356]
["bitfinex","ETHUSD",1646416958897,0.92731,2698.1,2697.9,0.00407356]
["bitfinex","ETHUSD",1646416959353,0.92731,2698.1,2697.6,1.8545]
["bitfinex","ETHUSD",1646416959742,0.92731,2698.1,2697.9,0.00400298]
["bitfinex","ETHUSD",1646416960543,0.92731,2698.1,2697.8,0.9272851]
["bitfinex","ETHUSD",1646416960746,0.57615676,2698.2,2697.8,0.9272851]
["bitfinex","ETHUSD",1646416960945,0.57615676,2698.2,2697.9,0.00400298]
["bitfinex","ETHUSD",1646416961146,0.27615676,2698.2,2697.9,0.00400298]
["bitfinex","ETHUSD",1646416961844,0.94449057,2697.9,2697.5,0.04093307]
["bitfinex","ETHUSD",1646416962045,0.92758,2697.9,2697.5,0.04093307]
["bitfinex","ETHUSD",1646416962243,1.85514,2697.9,2697.5,0.04093307]
["bitfinex","ETHUSD",1646416962843,0.22398619,2697.8,2697.5,0.04093307]
["bitfinex","ETHUSD",1646416963300,0.24964563,2697.9,2697.6,0.00400797]
["bitfinex","ETHUSD",1646416963496,0.3,2697.8,2697.6,1.85856027]
["bitfinex","ETHUSD",1646416963696,0.24964563,2697.9,2697.6,1.85856027]
["bitfinex","ETHUSD",1646416963896,0.72887774,2698.3,2697.6,1.85856027]
["bitfinex","ETHUSD",1646416964096,0.24314657,2698.2,2697.6,1.85856027]
["bitfinex","ETHUSD",1646416964295,0.24314657,2698.2,2698.1,1.19767918]
["bitfinex","ETHUSD",1646416964901,0.92737,2698.2,2698.1,1.19767918]
["bitfinex","ETHUSD",1646416965099,0.72887774,2698.3,2698.1,1.19767918]
["bitfinex","ETHUSD",1646416965100,0.96052262,2698.3,2698.1,1.19767918]
["bitfinex","ETHUSD",1646416966099,0.96052262,2698.3,2698.0,0.00400763]
["bitfinex","ETHUSD",1646416966699,0.96052262,2698.3,2697.7,0.1852]
["bitfinex","ETHUSD",1646416966947,0.96052262,2698.3,2698.0,0.00400732]
["bitfinex","ETHUSD",1646416967144,1.85091375,2698.3,2698.0,0.00400732]
["bitfinex","ETHUSD",1646416967543,1.13507648,2698.2,2698.0,0.00400732]
["bitfinex","ETHUSD",1646416967745,1.43507648,2698.2,2697.4,3.91646549]
["bitfinex","ETHUSD",1646416968143,1.43507648,2698.2,2698.0,0.00400732]
["bitfinex","ETHUSD",1646416968944,1.43507648,2698.2,2697.5,3.5]
["bitfinex","ETHUSD",1646416969146,0.92743,2698.0,2697.4,0.9397864]
["bitfinex","ETHUSD",1646416969344,1.22743,2698.0,2697.4,0.9397864]
["bitfinex","ETHUSD",1646416969546,1.22743,2698.0,2697.5,3.5]
["bitfinex","ETHUSD",1646416969747,0.3,2698.0,2697.5,3.5]
["bitfinex","ETHUSD",1646416969947,0.20772648,2698.2,2697.5,3.5]
["bitfinex","ETHUSD",1646416970591,0.20772648,2698.2,2697.6,0.00400763]
["bitfinex","ETHUSD",1646416970994,1.13505648,2698.2,2697.6,0.93133983]
["bitfinex","ETHUSD",1646416971195,1.13505648,2698.2,2697.6,0.00400763]
["bitfinex","ETHUSD",1646416971394,1.43505648,2698.2,2697.4,0.9397864]
["bitfinex","ETHUSD",1646416971594,0.50772648,2698.2,2697.4,0.9397864]
["bitfinex","ETHUSD",1646416971793,0.20772648,2698.2,2697.8,0.00400752]
["bitfinex","ETHUSD",1646416972607,0.20772648,2698.2,2697.5,5.4273543]
["bitfinex","ETHUSD",1646416972794,0.20772648,2698.2,2697.9,0.00400744]
["bitfinex","ETHUSD",1646416973496,1.13505648,2698.2,2697.9,0.00400744]
["bitfinex","ETHUSD",1646416973895,0.50772648,2698.2,2697.2,5.805628]
["bitfinex","ETHUSD",1646416974094,0.47798487,2698.2,2697.9,0.00400762]
["bitfinex","ETHUSD",1646416974356,0.17798487,2698.2,2697.9,0.00400762]
["bitfinex","ETHUSD",1646416974943,0.17798487,2698.2,2697.2,5.805628]
["bitfinex","ETHUSD",1646416974944,0.92745,2698.0,2697.2,5.805628]
["bitfinex","ETHUSD",1646416975144,0.92745,2698.0,2697.5,1.17845825]
["bitfinex","ETHUSD",1646416975344,1.22745,2698.0,2697.9,0.00400762]
["bitfinex","ETHUSD",1646416976144,1.22745,2698.0,2697.3,3.5]
["bitfinex","ETHUSD",1646416976347,1.22745,2698.0,2697.2,1.854828]
["bitfinex","ETHUSD",1646416976545,1.22745,2698.0,2697.8,0.00400762]
["bitfinex","ETHUSD",1646416977245,0.3,2698.0,2697.8,0.00400762]
["bitfinex","ETHUSD",1646416977445,0.3,2698.0,2697.5,4.6975626]
["bitfinex","ETHUSD",1646416977646,1.40535487,2698.2,2697.8,0.00400761]
["bitfinex","ETHUSD",1646416978696,1.40535487,2698.2,2697.6,0.927352]
["bitfinex","ETHUSD",1646416978901,1.40535487,2698.2,2697.9,0.00400754]
["bitfinex","ETHUSD",1646416979299,0.47798487,2698.2,2697.9,0.93127034]
["bitfinex","ETHUSD",1646416979699,0.17798487,2698.2,2697.9,0.93127034]
["bitfinex","ETHUSD",1646416979897,0.17798487,2698.2,2697.9,0.9272628]
["bitfinex","ETHUSD",1646416980098,0.17798487,2698.2,2697.9,0.93127038]
["bitfinex","ETHUSD",1646416980599,1.14511069,2698.2,2697.9,0.00400758]
["bitfinex","ETHUSD",1646416981000,1.14511069,2698.2,2697.5,1.8545734]
["bitfinex","ETHUSD",1646416981198,1.14511069,2698.2,2697.9,0.00400758]
["bitfinex","ETHUSD",1646416981401,2.07252069,2698.2,2697.9,0.00400758]
["bitfinex","ETHUSD",1646416981845,2.37252069,2698.2,2697.9,0.00400758]
["bitfinex","ETHUSD",1646416982346,2.37252069,2698.2,2697.5,1.8545734]
["bitfinex","ETHUSD",1646416982347,1.40539487,2698.2,2697.5,1.8545734]
["bitfinex","ETHUSD",1646416982544,1.40539487,2698.2,2697.9,0.00400758]
["bitfinex","ETHUSD",1646416982948,0.47798487,2698.2,2697.9,0.00400758]
["bitfinex","ETHUSD",1646416983245,0.17798487,2698.2,2697.7,0.88136558]
["bitfinex","ETHUSD",1646416983645,0.17798487,2698.2,2697.9,0.00400758]
["bitfinex","ETHUSD",1646416984745,0.72887774,2698.3,2697.7,0.88136558]
["bitfinex","ETHUSD",1646416984746,0.233095,2698.3,2697.7,0.88136558]
["bitfinex","ETHUSD",1646416985246,1.4727068,2698.6,2698.0,1.11938818]
["bitfinex","ETHUSD",1646416985448,0.24762172,2698.6,2698.1,0.9272381]
["bitfinex","ETHUSD",1646416987092,0.00096,2698.7,2698.1,0.9272381]
["bitfinex","ETHUSD",1646416987093,0.2446772,2698.7,2698.1,0.9272381]
["bitfinex","ETHUSD",1646416987393,0.24570377,2698.7,2698.1,0.9272381]
["bitfinex","ETHUSD",1646416988093,1.17301377,2698.7,2697.8,0.9273203]
["bitfinex","ETHUSD",1646416988293,0.92832,2698.6,2697.5,2.1545734]
["bitfinex","ETHUSD",1646416988495,0.92832,2698.6,2697.8,0.00425335]
["bitfinex","ETHUSD",1646416988697,1.22099016,2698.3,2697.8,0.00425335]
["bitfinex","ETHUSD",1646416988897,0.24219341,2698.2,2697.8,0.00425335]
["bitfinex","ETHUSD",1646416989357,0.24219341,2698.2,2697.5,2.1545734]
["bitfinex","ETHUSD",1646416989745,0.24219341,2698.2,2697.8,0.00425306]
["bitfinex","ETHUSD",1646416990550,0.24219341,2698.2,2697.5,1.8545734]
["bitfinex","ETHUSD",1646416990946,0.24219341,2698.2,2697.8,0.00425306]
["bitfinex","ETHUSD",1646416991748,0.24219341,2698.2,2697.5,1.8545734]
["bitfinex","ETHUSD",1646416992148,0.24219341,2698.2,2697.8,0.00425306]
["bitfinex","ETHUSD",1646416992551,0.17219341,2698.2,2697.8,0.00425306]
["bitfinex","ETHUSD",1646416992949,0.17219341,2698.2,2697.5,1.8545734]
["bitfinex","ETHUSD",1646416993195,0.17219341,2698.2,2697.8,0.00412547]
["bitfinex","ETHUSD",1646416993598,0.23872222,2698.3,2697.8,0.00412547]
["bitfinex","ETHUSD",1646416993795,0.23872222,2698.3,2697.8,0.93144527]
["bitfinex","ETHUSD",1646416994196,0.23872222,2698.3,2697.8,0.9273198]
["bitfinex","ETHUSD",1646416994597,0.23872222,2698.3,2697.8,0.9314453]
["bitfinex","ETHUSD",1646416994798,1.17537764,2698.6,2697.8,0.9314453]
["bitfinex","ETHUSD",1646416995198,1.1688187,2698.6,2697.8,0.9314453]
["bitfinex","ETHUSD",1646416995397,1.17059125,2698.4,2697.8,0.9273198]
["bitfinex","ETHUSD",1646416995599,1.1688187,2698.6,2697.8,0.93144541]
["bitfinex","ETHUSD",1646416995798,0.26980085,2698.3,2697.8,0.93144541]
["bitfinex","ETHUSD",1646416996000,0.26176301,2698.2,2697.8,0.93144541]
["bitfinex","ETHUSD",1646416996400,1.20355326,2698.6,2697.8,0.93144541]
["bitfinex","ETHUSD",1646416996600,0.21215662,2698.4,2697.8,0.9273198]
["bitfinex","ETHUSD",1646416996854,1.18938991,2698.6,2697.8,0.93131964]
["bitfinex","ETHUSD",1646416997048,1.21320473,2698.3,2697.8,0.93131964]
["bitfinex","ETHUSD",1646416997251,0.23246665,2698.2,2697.8,0.93131964]
["bitfinex","ETHUSD",1646416997448,0.2587533,2698.3,2697.8,0.93131964]
["bitfinex","ETHUSD",1646416997848,1.19892713,2698.6,2697.8,0.9273198]
["bitfinex","ETHUSD",1646416998048,1.19892713,2698.6,2697.8,0.93131968]
["bitfinex","ETHUSD",1646416998049,0.92735,2698.6,2697.8,0.93131968]
["bitfinex","ETHUSD",1646416998250,0.22737196,2698.6,2697.8,0.93131968]
["bitfinex","ETHUSD",1646416998450,0.22737196,2698.6,2697.8,1.23131968]
["bitfinex","ETHUSD",1646416998650,0.21902622,2698.7,2697.9,1.51983371]
["bitfinex","ETHUSD",1646416998850,0.21902622,2698.7,2698.1,0.9271311]
["bitfinex","ETHUSD",1646416999051,0.25,2698.8,2698.2,3.46832352]
["bitfinex","ETHUSD",1646416999052,0.25096,2698.8,2698.2,3.46832352]
["bitfinex","ETHUSD",1646416999251,11.5006,2699.3,2698.2,3.46832352]
["bitfinex","ETHUSD",1646416999252,0.25155135,2698.7,2698.2,3.46832352]
["bitfinex","ETHUSD",1646416999451,0.00399868,2698.7,2698.3,1.51962327]
["bitfinex","ETHUSD",1646416999752,0.00399868,2698.7,2698.4,3.5]
["bitfinex","ETHUSD",1646416999951,0.00399868,2698.7,2698.5,2.07175226]
["bitfinex","ETHUSD",1646417000251,0.00096,2699.2,2698.5,2.07175226]
["bitfinex","ETHUSD",1646417000453,0.00400734,2698.7,2698.6,3.5]
["bitfinex","ETHUSD",1646417000697,0.00400734,2698.7,2698.5,5.57175226]
["bitfinex","ETHUSD",1646417000898,0.00400734,2698.7,2698.6,3.5]
["bitfinex","ETHUSD",1646417001496,0.00096,2699.1,2698.6,3.5]
["bitfinex","ETHUSD",1646417001698,0.00400728,2698.8,2698.6,3.5]
["bitfinex","ETHUSD",1646417002498,0.00400728,2698.8,2698.6,3.8715]
["bitfinex","ETHUSD",1646417002697,0.00096,2699.1,2698.7,3.5]
["bitfinex","ETHUSD",1646417002897,0.22087775,2699.2,2698.8,0.9269271]
["bitfinex","ETHUSD",1646417002898,0.01602657,2699.2,2698.8,0.9269271]
["bitfinex","ETHUSD",1646417003798,0.21943092,2699.5,2698.8,0.9269271]
["bitfinex","ETHUSD",1646417003997,0.21847092,2699.5,2698.8,0.9269271]
["bitfinex","ETHUSD",1646417004199,0.00400642,2699.1,2698.8,0.9269271]
["bitfinex","ETHUSD",1646417005048,0.00096,2699.4,2698.9,1.01143593]
["bitfinex","ETHUSD",1646417005248,0.00400645,2699.1,2698.8,0.9269271]
["bitfinex","ETHUSD",1646417006149,0.00096,2699.4,2698.8,0.9269271]
["bitfinex","ETHUSD",1646417006350,0.21847092,2699.5,2698.8,0.9269271]
["bitfinex","ETHUSD",1646417006552,0.00400645,2699.1,2698.8,0.9269271]
["bitfinex","ETHUSD",1646417007352,0.20508288,2699.4,2698.8,0.9269271]
["bitfinex","ETHUSD",1646417007754,0.00400649,2699.1,2698.8,0.9269271]
["bitfinex","ETHUSD",1646417008596,0.20508288,2699.4,2698.8,1.81880685]
["bitfinex","ETHUSD",1646417008796,0.00400649,2699.1,2698.5,1.3673]
["bitfinex","ETHUSD",1646417009001,0.00400649,2699.1,2698.5,0.1852]
["bitfinex","ETHUSD",1646417009797,1.14456339,2699.0,2698.5,0.1852]
["bitfinex","ETHUSD",1646417010000,0.0040066,2698.9,2698.5,0.1852]
["bitfinex","ETHUSD",1646417010996,3.23054143,2699.0,2698.5,0.1852]
["bitfinex","ETHUSD",1646417010997,0.26983999,2698.8,2698.5,0.1852]
["bitfinex","ETHUSD",1646417011197,0.27384666,2698.8,2698.5,0.1852]
["bitfinex","ETHUSD",1646417012253,0.26983999,2698.8,2698.5,0.1852]
["bitfinex","ETHUSD",1646417012448,2.1283667,2698.8,2698.5,0.1852]
["bitfinex","ETHUSD",1646417012848,2.4283667,2698.8,2698.5,0.1852]
["bitfinex","ETHUSD",1646417013449,2.42435999,2698.8,2698.5,0.1852]
["bitfinex","ETHUSD",1646417013650,2.5,2698.7,2698.1,1.2063]
["bitfinex","ETHUSD",1646417013952,2.5,2698.7,2697.8,0.00400823]
["bitfinex","ETHUSD",1646417013953,2.8,2698.7,2697.8,0.00400823]
["bitfinex","ETHUSD",1646417014151,1.85492,2698.5,2697.8,0.00400823]
["bitfinex","ETHUSD",1646417014350,0.25908881,2698.3,2697.8,0.00400823]
["bitfinex","ETHUSD",1646417014749,1.06354315,2697.9,2697.5,0.1852]
["bitfinex","ETHUSD",1646417014950,2.13223975,2697.8,2697.5,0.1852]
["bitfinex","ETHUSD",1646417015350,0.92766,2697.7,2697.5,0.1852]
["bitfinex","ETHUSD",1646417015598,1.85532,2697.7,2697.5,0.1852]
["bitfinex","ETHUSD",1646417016003,1.85532,2697.7,2697.5,0.18920791]
["bitfinex","ETHUSD",1646417016201,1.82557839,2697.7,2697.5,0.18920791]
["bitfinex","ETHUSD",1646417016402,0.3,2697.8,2697.5,0.18920791]
["bitfinex","ETHUSD",1646417016601,0.25878871,2698.2,2697.5,0.18920791]
["bitfinex","ETHUSD",1646417016800,0.20394319,2698.4,2697.5,0.18920791]
["bitfinex","ETHUSD",1646417017002,0.1852,2698.3,2697.5,0.1852]
["bitfinex","ETHUSD",1646417017203,0.1852,2698.3,2697.7,0.00400772]
["bitfinex","ETHUSD",1646417017204,0.27983762,2698.3,2697.7,0.00400772]
["bitfinex","ETHUSD",1646417017400,5.58268,2698.7,2697.7,0.00400772]
["bitfinex","ETHUSD",1646417017401,0.26923988,2698.2,2697.7,0.00400772]
["bitfinex","ETHUSD",1646417017602,1.15424074,2698.2,2697.7,0.00400772]
["bitfinex","ETHUSD",1646417017803,1.3925223,2698.2,2697.7,0.00400772]
["bitfinex","ETHUSD",1646417018202,1.3925223,2698.2,2697.5,2.0398069]
["bitfinex","ETHUSD",1646417018402,0.23828156,2698.2,2697.5,2.0398069]
["bitfinex","ETHUSD",1646417018604,1.11257,2698.4,2697.8,0.00400776]
["bitfinex","ETHUSD",1646417018804,0.23262152,2698.3,2697.8,0.00400776]
["bitfinex","ETHUSD",1646417019448,1.3589115,2698.3,2697.7,1.9004119]
["bitfinex","ETHUSD",1646417019650,1.3589115,2698.3,2697.8,0.00400784]
["bitfinex","ETHUSD",1646417019850,0.25896036,2698.2,2697.8,0.00400784]
["bitfinex","ETHUSD",1646417020551,0.3,2698.5,2697.7,1.9004119]
["bitfinex","ETHUSD",1646417020552,0.20576377,2698.3,2697.7,1.9004119]
["bitfinex","ETHUSD",1646417020748,0.20576377,2698.3,2697.7,0.9273209]
["bitfinex","ETHUSD",1646417020948,0.20576377,2698.3,2697.8,0.0040078]
["bitfinex","ETHUSD",1646417021150,0.21068504,2698.6,2697.8,0.0040078]
["bitfinex","ETHUSD",1646417021751,0.21068504,2698.6,2697.7,0.9273209]
["bitfinex","ETHUSD",1646417021948,0.21068504,2698.6,2697.5,2.0398069]
["bitfinex","ETHUSD",1646417022149,0.21068504,2698.6,2697.8,0.00400793]
["bitfinex","ETHUSD",1646417022350,0.21068504,2698.6,2697.8,0.93132293]
["bitfinex","ETHUSD",1646417022549,0.00400655,2698.7,2697.8,0.93132293]
["bitfinex","ETHUSD",1646417022550,0.55128065,2698.7,2697.8,0.93132293]
["bitfinex","ETHUSD",1646417022749,0.25128065,2698.7,2697.8,0.93132293]
["bitfinex","ETHUSD",1646417022951,0.2472741,2698.7,2697.8,4.427315]
["bitfinex","ETHUSD",1646417023199,0.2472741,2698.7,2697.8,4.727315]
["bitfinex","ETHUSD",1646417023200,0.22474717,2698.7,2697.8,4.727315]
["bitfinex","ETHUSD",1646417023401,0.00400658,2698.7,2697.8,4.73132297]
["bitfinex","ETHUSD",1646417023601,0.00400658,2698.7,2697.8,4.43132297]
["bitfinex","ETHUSD",1646417023602,1.03100618,2698.6,2697.8,4.43132297]
["bitfinex","ETHUSD",1646417023901,1.03100618,2698.6,2697.8,1.23132297]
["bitfinex","ETHUSD",1646417024403,1.03100618,2698.6,2697.9,1.8543461]
["bitfinex","ETHUSD",1646417024603,1.03100618,2698.6,2697.8,0.93132293]
["bitfinex","ETHUSD",1646417025203,1.03100618,2698.6,2697.8,0.00400793]
["bitfinex","ETHUSD",1646417025404,1.03100618,2698.6,2697.5,2.0398199]
["bitfinex","ETHUSD",1646417025609,1.03100618,2698.6,2697.8,0.00400793]
["bitfinex","ETHUSD",1646417025903,0.94363575,2698.1,2697.8,0.00400793]
["bitfinex","ETHUSD",1646417026859,0.94363575,2698.1,2697.8,0.00400774]
["bitfinex","ETHUSD",1646417027450,0.92754,2698.0,2697.8,0.00400774]
["bitfinex","ETHUSD",1646417027652,0.54896539,2698.2,2697.8,0.00400774]
["bitfinex","ETHUSD",1646417027854,0.54896539,2698.2,2697.5,0.1852]
["bitfinex","ETHUSD",1646417027855,0.24896539,2698.2,2697.5,0.1852]
["bitfinex","ETHUSD",1646417028054,0.21718615,2698.6,2697.5,0.1852]
["bitfinex","ETHUSD",1646417028255,1.4431,2698.9,2697.5,0.1852]
["bitfinex","ETHUSD",1646417028256,0.2676187,2698.7,2697.8,0.00400771]
["bitfinex","ETHUSD",1646417028553,1.32253117,2698.6,2698.0,1.16845034]
["bitfinex","ETHUSD",1646417028753,1.32253117,2698.6,2698.0,0.9272116]
["bitfinex","ETHUSD",1646417028953,1.32253117,2698.6,2697.8,0.00400771]
["bitfinex","ETHUSD",1646417028954,1.32253117,2698.6,2697.6,3.8]
["bitfinex","ETHUSD",1646417029253,1.32253117,2698.6,2697.8,0.00400801]
["bitfinex","ETHUSD",1646417029652,1.32253117,2698.6,2697.8,0.94223823]
["bitfinex","ETHUSD",1646417030254,1.32253117,2698.6,2697.6,3.8]
["bitfinex","ETHUSD",1646417030615,2.24985117,2698.6,2697.8,0.00400793]
["bitfinex","ETHUSD",1646417031316,2.24985117,2698.6,2698.0,1.18862555]
["bitfinex","ETHUSD",1646417031518,2.24985117,2698.6,2697.8,0.9273213]
["bitfinex","ETHUSD",1646417031716,2.24985117,2698.6,2697.8,0.93132923]
["bitfinex","ETHUSD",1646417032215,2.24985117,2698.6,2697.8,0.88132923]
["bitfinex","ETHUSD",1646417032614,2.24985117,2698.6,2697.8,0.8773213]
["bitfinex","ETHUSD",1646417032915,2.24985117,2698.6,2697.8,1.92864675]
["bitfinex","ETHUSD",1646417033128,2.24985117,2698.6,2697.8,0.88132923]
["bitfinex","ETHUSD",1646417033917,2.24985117,2698.6,2697.8,0.8773213]
["bitfinex","ETHUSD",1646417034116,2.24985117,2698.6,2697.8,0.88132923]
["bitfinex","ETHUSD",1646417034557,0.92738,2698.4,2697.8,0.00400793]
["bitfinex","ETHUSD",1646417035156,0.92738,2698.4,2697.5,0.1852]
["bitfinex","ETHUSD",1646417035359,0.92738,2698.4,2697.8,0.00400785]
["bitfinex","ETHUSD",1646417036160,0.92738,2698.4,2697.5,0.1852]
["bitfinex","ETHUSD",1646417036559,0.96758043,2697.9,2697.8,0.00400785]
["bitfinex","ETHUSD",1646417036957,1.89516043,2697.9,2697.8,0.00400785]
["bitfinex","ETHUSD",1646417037358,1.88860149,2697.9,2697.5,0.1852]
["bitfinex","ETHUSD",1646417037758,1.88860149,2697.9,2697.7,0.00400774]
["bitfinex","ETHUSD",1646417038602,1.88860149,2697.9,2697.5,0.1852]
["bitfinex","ETHUSD",1646417038803,0.92758,2697.9,2697.7,0.00400778]
["bitfinex","ETHUSD",1646417039901,1.07227363,2697.8,2697.5,0.1852]
["bitfinex","ETHUSD",1646417040102,0.92758,2697.9,2697.7,0.00400779]
["bitfinex","ETHUSD",1646417040702,1.85517,2697.9,2697.7,0.00400779]
["bitfinex","ETHUSD",1646417040903,1.85517,2697.9,2697.0,7.2501]
["bitfinex","ETHUSD",1646417040904,1.85517,2697.9,2697.1,3.5]
["bitfinex","ETHUSD",1646417041103,0.92758,2697.9,2697.0,3.6776355]
["bitfinex","ETHUSD",1646417041502,0.92758,2697.9,2697.7,0.00400779]
["bitfinex","ETHUSD",1646417042158,0.92758,2697.9,2697.3,1.14560157]
["bitfinex","ETHUSD",1646417042454,0.92758,2697.9,2697.0,2.7501]
["bitfinex","ETHUSD",1646417042655,0.92758,2697.9,2697.1,0.9275413]
["bitfinex","ETHUSD",1646417043455,0.92758,2697.9,2697.0,2.7501]
["bitfinex","ETHUSD",1646417043654,0.92758,2697.9,2697.4,0.00202109]
["bitfinex","ETHUSD",1646417044657,0.92758,2697.9,2697.0,3.6776461]
["bitfinex","ETHUSD",1646417044858,0.3,2697.8,2697.5,0.0040079]
["bitfinex","ETHUSD",1646417045055,0.92758,2697.9,2697.5,1.06582822]
["bitfinex","ETHUSD",1646417045258,0.1852,2698.0,2697.5,1.06582822]
["bitfinex","ETHUSD",1646417045259,0.3,2698.0,2697.5,1.06582822]
["bitfinex","ETHUSD",1646417045710,0.25,2698.1,2697.5,1.99315472]
["bitfinex","ETHUSD",1646417045911,0.1852,2698.4,2697.5,1.98914682]
["bitfinex","ETHUSD",1646417046117,0.1852,2698.4,2697.6,3.48619749]
["bitfinex","ETHUSD",1646417046312,0.00400649,2698.5,2697.6,1.0040079]
["bitfinex","ETHUSD",1646417046514,0.00400649,2698.5,2698.4,1.06839352]
["bitfinex","ETHUSD",1646417046711,0.00400649,2698.5,2697.8,4.132]
["bitfinex","ETHUSD",1646417047113,0.25,2698.8,2698.2,0.9271542]
["bitfinex","ETHUSD",1646417047312,0.00400689,2698.5,2698.2,0.9271542]
["bitfinex","ETHUSD",1646417047516,0.00400689,2698.5,2698.2,1.5986542]
["bitfinex","ETHUSD",1646417048316,0.00096,2699.3,2698.3,0.92805876]
["bitfinex","ETHUSD",1646417048517,0.00400704,2698.5,2698.4,1.298452]
["bitfinex","ETHUSD",1646417048714,0.00400704,2698.5,2698.4,1.598452]
["bitfinex","ETHUSD",1646417049363,0.00400704,2698.5,2698.4,0.6715]
["bitfinex","ETHUSD",1646417049554,0.00096,2699.3,2698.3,3.1539039]
["bitfinex","ETHUSD",1646417049752,0.00096,2699.3,2698.3,1.8539039]
["bitfinex","ETHUSD",1646417049753,0.00400701,2698.6,2698.3,1.8539039]
["bitfinex","ETHUSD",1646417050555,0.00400701,2698.6,2698.3,3.03953672]
["bitfinex","ETHUSD",1646417050752,1.06486122,2698.9,2698.3,1.8539039]
["bitfinex","ETHUSD",1646417050951,0.00400698,2698.6,2698.3,1.8539039]
["bitfinex","ETHUSD",1646417051952,0.21661242,2699.0,2698.3,1.8539039]
["bitfinex","ETHUSD",1646417052154,0.00400698,2698.6,2698.5,1.16602767]
["bitfinex","ETHUSD",1646417053204,0.2231445,2699.1,2698.5,1.16602767]
["bitfinex","ETHUSD",1646417053404,0.0040069,2698.7,2698.5,1.16602767]
["bitfinex","ETHUSD",1646417054004,0.0040069,2698.7,2698.3,1.53910868]
["bitfinex","ETHUSD",1646417054207,0.0169852,2699.1,2698.3,1.53910868]
["bitfinex","ETHUSD",1646417054208,0.45444196,2699.1,2698.3,1.53910868]
["bitfinex","ETHUSD",1646417054404,0.43841676,2699.1,2698.3,1.53910868]
["bitfinex","ETHUSD",1646417054604,0.00400686,2698.7,2698.3,1.53910868]
["bitfinex","ETHUSD",1646417055404,0.92717,2699.0,2698.3,1.53910868]
["bitfinex","ETHUSD",1646417055605,0.43841676,2699.1,2698.3,1.53910868]
["bitfinex","ETHUSD",1646417055808,0.00400693,2698.6,2698.3,1.53910868]
["bitfinex","ETHUSD",1646417056607,0.01602533,2699.0,2698.5,1.00981647]
["bitfinex","ETHUSD",1646417056869,0.41906065,2699.2,2698.5,1.00981647]
["bitfinex","ETHUSD",1646417057052,0.00400697,2698.6,2698.5,1.00981647]
["bitfinex","ETHUSD",1646417057252,0.00400697,2698.6,2698.3,1.53910868]
["bitfinex","ETHUSD",1646417057453,0.00400697,2698.6,2698.2,1.1524]
["bitfinex","ETHUSD",1646417057952,0.27128448,2699.1,2698.2,1.1524]
["bitfinex","ETHUSD",1646417058152,0.00400701,2698.5,2698.2,1.1524]
["bitfinex","ETHUSD",1646417058351,0.21796927,2698.8,2698.2,1.1524]
["bitfinex","ETHUSD",1646417058552,0.01698563,2698.9,2698.3,0.8899572]
["bitfinex","ETHUSD",1646417058753,0.25451517,2698.8,2698.3,0.8899572]
["bitfinex","ETHUSD",1646417058953,0.24909342,2698.8,2698.3,0.8899572]
["bitfinex","ETHUSD",1646417059155,2.05869777,2699.0,2698.3,0.8899572]
["bitfinex","ETHUSD",1646417059355,2.05869777,2699.0,2698.1,0.9271917]
["bitfinex","ETHUSD",1646417059356,2.05773777,2699.0,2698.1,0.9271917]
["bitfinex","ETHUSD",1646417059553,2.05869777,2699.0,2698.1,0.9271917]
["bitfinex","ETHUSD",1646417060054,1.1850341,2699.0,2698.1,0.9271917]
["bitfinex","ETHUSD",1646417060459,0.00198973,2698.7,2698.1,0.9271917]
["bitfinex","ETHUSD",1646417061503,1.00164324,2698.7,2698.1,0.9271917]
["bitfinex","ETHUSD",1646417061804,0.00425198,2698.6,2698.1,0.9271917]
["bitfinex","ETHUSD",1646417062607,0.26128097,2698.8,2698.1,0.9271917]
["bitfinex","ETHUSD",1646417062806,1.13266399,2699.0,2698.1,0.9271917]
["bitfinex","ETHUSD",1646417063006,0.00425195,2698.6,2698.1,0.9271917]
["bitfinex","ETHUSD",1646417063607,0.00425195,2698.6,2698.2,1.21432742]
["bitfinex","ETHUSD",1646417063807,0.01700618,2698.9,2698.2,1.21432742]
["bitfinex","ETHUSD",1646417064008,2.0159322,2699.0,2698.2,1.21432742]
["bitfinex","ETHUSD",1646417064209,0.00425195,2698.6,2698.2,1.21432742]
["bitfinex","ETHUSD",1646417065058,0.00096,2699.1,2698.2,1.21432742]
["bitfinex","ETHUSD",1646417065257,0.00425198,2698.6,2698.4,0.9271237]
["bitfinex","ETHUSD",1646417066356,2.03318831,2699.2,2698.4,0.9271237]
["bitfinex","ETHUSD",1646417066357,1.15606633,2699.2,2698.4,0.9271237]
["bitfinex","ETHUSD",1646417066562,0.0041245,2698.6,2698.4,1.2986237]
["bitfinex","ETHUSD",1646417066760,0.0041245,2698.6,2698.5,0.3]
["bitfinex","ETHUSD",1646417067358,0.0041245,2698.6,2698.5,1.22696]
["bitfinex","ETHUSD",1646417067557,0.00096,2699.3,2698.7,0.9269294]
["bitfinex","ETHUSD",1646417067759,0.01649535,2699.1,2699.0,1.07127763]
["bitfinex","ETHUSD",1646417068806,0.00096,2699.5,2699.0,1.07127763]
["bitfinex","ETHUSD",1646417069007,0.00412406,2699.2,2699.0,1.07127763]
["bitfinex","ETHUSD",1646417070009,0.00096,2699.5,2698.9,0.9269294]
["bitfinex","ETHUSD",1646417070209,2.2968806,2699.7,2698.9,0.9269294]
["bitfinex","ETHUSD",1646417070210,0.00399844,2699.2,2698.9,0.9269294]
["bitfinex","ETHUSD",1646417071010,0.01695138,2699.6,2698.9,0.9269294]
["bitfinex","ETHUSD",1646417071209,2.2968806,2699.7,2698.8,1.8537827]
["bitfinex","ETHUSD",1646417071210,0.927,2699.5,2698.8,1.8537827]
["bitfinex","ETHUSD",1646417071410,0.00399848,2699.2,2698.7,1.1378]
["bitfinex","ETHUSD",1646417071611,0.21246689,2699.2,2698.7,1.1378]
["bitfinex","ETHUSD",1646417071866,0.21246689,2699.2,2698.5,6.8215]
["bitfinex","ETHUSD",1646417071867,0.00399848,2699.2,2698.5,6.8215]
["bitfinex","ETHUSD",1646417072254,1.03915192,2699.2,2698.5,7.93998682]
["bitfinex","ETHUSD",1646417072457,1.03915192,2699.2,2698.5,1.11848682]
["bitfinex","ETHUSD",1646417072655,0.00399863,2699.0,2698.4,2.3516]
["bitfinex","ETHUSD",1646417072854,0.92721,2698.9,2698.3,1.1408]
["bitfinex","ETHUSD",1646417073058,0.92721,2698.9,2698.2,1.854202]
["bitfinex","ETHUSD",1646417073460,0.26922703,2699.0,2698.2,1.854202]
["bitfinex","ETHUSD",1646417073461,0.2652284,2699.0,2698.2,1.854202]
["bitfinex","ETHUSD",1646417073856,0.00400732,2698.7,2698.4,1.09519793]
["bitfinex","ETHUSD",1646417074658,0.2661884,2699.0,2698.4,1.09519793]
["bitfinex","ETHUSD",1646417074860,0.2652284,2699.0,2698.2,1.854202]
["bitfinex","ETHUSD",1646417075062,0.00400732,2698.7,2698.2,1.854202]
["bitfinex","ETHUSD",1646417075260,0.00400732,2698.7,2697.9,2.85849699]
["bitfinex","ETHUSD",1646417075459,0.00400732,2698.7,2698.0,1.3]
["bitfinex","ETHUSD",1646417075704,0.00400732,2698.7,2698.0,0.3]
["bitfinex","ETHUSD",1646417075905,0.26111935,2699.0,2698.1,1.09376164]
["bitfinex","ETHUSD",1646417076108,0.00400725,2698.6,2698.1,1.09376164]
["bitfinex","ETHUSD",1646417076304,0.93131725,2698.6,2698.1,2.02101044]
["bitfinex","ETHUSD",1646417076704,0.93131725,2698.6,2698.1,0.9272488]
["bitfinex","ETHUSD",1646417076905,0.93131725,2698.6,2698.0,0.3]
["bitfinex","ETHUSD",1646417077110,0.92731,2698.6,2698.0,0.3]
["bitfinex","ETHUSD",1646417077308,0.00400669,2698.6,2698.1,0.9272467]
["bitfinex","ETHUSD",1646417077906,0.24737144,2698.6,2698.1,1.97354096]
["bitfinex","ETHUSD",1646417078106,0.24737144,2698.6,2698.1,0.9272467]
["bitfinex","ETHUSD",1646417078308,0.24336475,2698.6,2697.8,2.9622]
["bitfinex","ETHUSD",1646417078506,0.24336475,2698.6,2697.9,0.00400778]
["bitfinex","ETHUSD",1646417078507,0.24737144,2698.6,2697.9,0.00400778]
["bitfinex","ETHUSD",1646417078707,0.1852,2698.5,2697.9,0.00400778]
["bitfinex","ETHUSD",1646417078908,0.27454414,2698.4,2697.9,0.00400778]
["bitfinex","ETHUSD",1646417079108,1.14706174,2698.3,2697.9,0.00400778]
["bitfinex","ETHUSD",1646417079360,0.24999269,2698.2,2697.9,0.00400778]
["bitfinex","ETHUSD",1646417079553,0.24999269,2698.2,2697.8,4.09479163]
["bitfinex","ETHUSD",1646417079750,0.24999269,2698.2,2697.9,0.0040076]
["bitfinex","ETHUSD",1646417080151,0.89768839,2698.3,2697.9,0.0040076]
["bitfinex","ETHUSD",1646417080355,0.26345952,2698.4,2697.9,0.0040076]
["bitfinex","ETHUSD",1646417080551,1.22733,2698.5,2697.9,0.0040076]
["bitfinex","ETHUSD",1646417080552,0.22691898,2698.3,2697.9,0.0040076]
["bitfinex","ETHUSD",1646417080751,0.25642268,2698.4,2697.8,1.13259163]
["bitfinex","ETHUSD",1646417080953,0.25642268,2698.4,2697.9,4.43131708]
["bitfinex","ETHUSD",1646417081153,0.00400658,2698.6,2697.9,4.43131708]
["bitfinex","ETHUSD",1646417081951,0.00096,2698.9,2698.3,1.04984769]
["bitfinex","ETHUSD",1646417082152,0.00400666,2698.6,2698.3,1.04984769]
["bitfinex","ETHUSD",1646417082551,0.00400666,2698.6,2698.1,2.781481]
["bitfinex","ETHUSD",1646417083201,0.00096,2698.9,2698.1,2.781481]
["bitfinex","ETHUSD",1646417083401,0.00400673,2698.6,2698.1,2.781481]
["bitfinex","ETHUSD",1646417084403,0.00096,2698.9,2698.3,1.00133297]
["bitfinex","ETHUSD",1646417084605,0.0040105,2698.6,2698.3,1.92847467]
["bitfinex","ETHUSD",1646417085607,0.00096,2698.9,2698.3,1.92847467]
["bitfinex","ETHUSD",1646417085804,0.00401058,2698.6,2698.3,0.9271417]
["bitfinex","ETHUSD",1646417086005,0.00401058,2698.6,2698.1,1.8543124]
["bitfinex","ETHUSD",1646417086204,0.33300465,2698.6,2698.1,1.8543124]
["bitfinex","ETHUSD",1646417086703,0.32899407,2698.6,2698.1,1.8543124]
["bitfinex","ETHUSD",1646417086968,0.33300457,2698.6,2698.5,0.97135269]
["bitfinex","ETHUSD",1646417087365,0.0040105,2698.6,2698.5,0.97135269]
["bitfinex","ETHUSD",1646417087965,0.25,2699.0,2698.5,0.97135269]
["bitfinex","ETHUSD",1646417088167,0.00400654,2698.7,2698.4,3.8033]
["bitfinex","ETHUSD",1646417088363,0.00400654,2698.7,2698.5,1.12800516]
["bitfinex","ETHUSD",1646417089167,0.00096,2699.1,2698.6,3.8715]
["bitfinex","ETHUSD",1646417089365,0.00096,2699.1,2698.7,0.3715]
["bitfinex","ETHUSD",1646417089366,0.01602362,2699.1,2698.7,0.3715]
["bitfinex","ETHUSD",1646417089564,0.01602362,2699.1,2698.8,3.8715]
["bitfinex","ETHUSD",1646417089764,0.01602362,2699.1,2698.8,3.8]
["bitfinex","ETHUSD",1646417090167,0.01602362,2699.1,2698.9,1.8536241]
["bitfinex","ETHUSD",1646417090367,0.0158445,2699.7,2698.9,1.8536241]
["bitfinex","ETHUSD",1646417090605,0.00400624,2699.1,2698.9,1.8536241]
["bitfinex","ETHUSD",1646417090809,0.00400624,2699.1,2698.9,0.9268041]
["bitfinex","ETHUSD",1646417091406,0.00400624,2699.1,2699.0,0.89635256]
["bitfinex","ETHUSD",1646417091705,0.00400647,2699.1,2698.9,0.9268041]
["bitfinex","ETHUSD",1646417092307,0.00400647,2699.1,2698.6,2.96014747]
["bitfinex","ETHUSD",1646417092507,0.00400647,2699.1,2698.6,2.9238]
["bitfinex","ETHUSD",1646417092707,0.00096,2699.3,2698.8,1.06006501]
["bitfinex","ETHUSD",1646417092909,0.41147886,2699.4,2698.8,1.06006501]
["bitfinex","ETHUSD",1646417093111,0.00400659,2699.0,2698.6,2.9238]
["bitfinex","ETHUSD",1646417093506,0.00400659,2699.0,2698.3,3.5]
["bitfinex","ETHUSD",1646417093907,0.92715,2699.1,2698.4,1.8541273]
["bitfinex","ETHUSD",1646417094109,0.0040067,2698.8,2698.6,1.11021892]
["bitfinex","ETHUSD",1646417094363,0.33342755,2698.8,2698.6,1.11021892]
["bitfinex","ETHUSD",1646417094553,0.33342755,2698.8,2698.4,1.8541273]
["bitfinex","ETHUSD",1646417095153,0.32942085,2698.8,2698.4,1.8541273]
["bitfinex","ETHUSD",1646417095354,0.00400675,2698.7,2698.5,0.9270506]
["bitfinex","ETHUSD",1646417095553,0.00400675,2698.7,2698.6,0.97496584]
["bitfinex","ETHUSD",1646417096454,0.32942085,2698.8,2698.6,0.97496584]
["bitfinex","ETHUSD",1646417096654,0.33342756,2698.8,2698.6,0.97496584]
["bitfinex","ETHUSD",1646417096853,0.33342756,2698.8,2698.5,0.9270506]
["bitfinex","ETHUSD",1646417097056,0.33342756,2698.8,2698.1,1.2079]
["bitfinex","ETHUSD",1646417097255,0.20211435,2698.7,2698.1,1.2079]
["bitfinex","ETHUSD",1646417097454,0.20211435,2698.7,2698.4,2.0]
["bitfinex","ETHUSD",1646417097854,0.00400679,2698.6,2698.4,2.0]
["bitfinex","ETHUSD",1646417098304,0.92742,2698.5,2698.4,2.0]
["bitfinex","ETHUSD",1646417099202,0.20211435,2698.7,2698.4,2.0]
["bitfinex","ETHUSD",1646417100205,0.32942085,2698.8,2698.4,2.0]
["bitfinex","ETHUSD",1646417100405,0.32942085,2698.8,2698.5,3.5]
["bitfinex","ETHUSD",1646417100608,0.32942085,2698.8,2698.6,0.96658049]
["bitfinex","ETHUSD",1646417100805,0.00096,2699.3,2699.1,1.20903931]
["bitfinex","ETHUSD",1646417101007,0.32804743,2699.4,2698.7,3.5]
["bitfinex","ETHUSD",1646417101204,0.32900743,2699.4,2698.7,3.5]
["bitfinex","ETHUSD",1646417101405,0.00400571,2699.3,2698.7,3.5]
["bitfinex","ETHUSD",1646417102062,0.00400571,2699.3,2698.6,0.92689]
["bitfinex","ETHUSD",1646417102262,0.00400571,2699.3,2699.0,0.9269117]
["bitfinex","ETHUSD",1646417102461,0.32804743,2699.4,2699.0,0.9269117]
["bitfinex","ETHUSD",1646417102662,0.00407288,2699.1,2699.0,0.9269117]
["bitfinex","ETHUSD",1646417102863,0.00407288,2699.1,2699.0,2.14048042]
["bitfinex","ETHUSD",1646417103062,0.23212031,2699.4,2699.0,2.14048042]
["bitfinex","ETHUSD",1646417103262,0.23212031,2699.4,2699.0,0.9269117]
["bitfinex","ETHUSD",1646417103464,0.45123573,2699.4,2698.5,1.2347]
["bitfinex","ETHUSD",1646417103666,0.00096,2699.3,2698.5,1.2347]
["bitfinex","ETHUSD",1646417104463,1.06379988,2699.3,2698.5,2.22647917]
["bitfinex","ETHUSD",1646417104663,1.99105988,2699.3,2698.5,2.22647917]
["bitfinex","ETHUSD",1646417104865,0.92716,2699.1,2698.5,2.22647917]
["bitfinex","ETHUSD",1646417105063,0.92716,2699.1,2698.5,0.99177917]
["bitfinex","ETHUSD",1646417105464,0.82716,2699.1,2698.5,0.99177917]
["bitfinex","ETHUSD",1646417105711,0.24182638,2699.0,2698.4,2.0]
["bitfinex","ETHUSD",1646417105910,0.24182638,2699.0,2698.4,2.9271797]
["bitfinex","ETHUSD",1646417106918,0.92723,2698.9,2698.4,2.0]
["bitfinex","ETHUSD",1646417107216,3.37106555,2698.9,2698.4,2.0]
["bitfinex","ETHUSD",1646417107914,3.55626555,2698.9,2698.4,2.0]
["bitfinex","ETHUSD",1646417108115,1.8548,2698.8,2698.5,3.5]
["bitfinex","ETHUSD",1646417108315,1.51642555,2698.9,2698.5,3.5]
["bitfinex","ETHUSD",1646417108515,1.51642555,2698.9,2698.4,2.0]
["bitfinex","ETHUSD",1646417109118,0.24182638,2699.0,2698.4,2.0]
["bitfinex","ETHUSD",1646417109372,0.00425062,2699.2,2698.6,0.87306831]
["bitfinex","ETHUSD",1646417109562,0.20683089,2699.5,2698.7,5.3539979]
["bitfinex","ETHUSD",1646417109563,0.00096,2699.5,2698.7,5.3539979]
["bitfinex","ETHUSD",1646417109958,0.00411039,2699.2,2698.7,5.3539979]
["bitfinex","ETHUSD",1646417110161,0.00411039,2699.2,2698.7,1.8539979]
["bitfinex","ETHUSD",1646417110360,0.00411039,2699.2,2698.7,1.70539928]
["bitfinex","ETHUSD",1646417110559,0.00411039,2699.2,2698.8,3.5]
["bitfinex","ETHUSD",1646417110760,0.0158445,2699.7,2698.8,0.9269016]
["bitfinex","ETHUSD",1646417110961,0.00411057,2699.2,2698.9,3.5]
["bitfinex","ETHUSD",1646417111161,0.00411057,2699.2,2698.7,1.70539928]
["bitfinex","ETHUSD",1646417111764,0.00411057,2699.2,2698.8,3.5]
["bitfinex","ETHUSD",1646417111960,0.0158445,2699.7,2699.1,1.10453478]
["bitfinex","ETHUSD",1646417112162,0.00411057,2699.2,2699.1,1.10453478]
["bitfinex","ETHUSD",1646417112363,0.00411057,2699.2,2699.1,4.60453478]
["bitfinex","ETHUSD",1646417112663,0.00411057,2699.2,2699.1,4.90453478]
["bitfinex","ETHUSD",1646417113108,0.0158445,2699.7,2699.1,4.90453478]
["bitfinex","ETHUSD",1646417113307,0.0148845,2699.7,2699.1,4.90453478]
["bitfinex","ETHUSD",1646417113509,0.00399856,2699.3,2699.2,0.926778]
["bitfinex","ETHUSD",1646417114409,0.0158445,2699.7,2699.2,0.926778]
["bitfinex","ETHUSD",1646417114609,0.00399848,2699.4,2699.2,0.926778]
["bitfinex","ETHUSD",1646417115610,0.0148845,2699.7,2699.2,0.926778]
["bitfinex","ETHUSD",1646417115810,0.00399844,2699.4,2699.2,0.926778]
["bitfinex","ETHUSD",1646417116410,0.00399844,2699.4,2699.1,1.8535559]
["bitfinex","ETHUSD",1646417116867,0.0158445,2699.7,2699.1,1.8535559]
["bitfinex","ETHUSD",1646417117158,0.00401352,2699.4,2699.1,1.8535559]
["bitfinex","ETHUSD",1646417117560,0.00401352,2699.4,2698.7,1.8540202]
["bitfinex","ETHUSD",1646417117958,0.25357527,2699.6,2698.7,1.8540202]
["bitfinex","ETHUSD",1646417118358,0.0040136,2699.2,2698.7,1.8540202]
["bitfinex","ETHUSD",1646417119162,0.00096,2699.3,2698.7,1.8540202]
["bitfinex","ETHUSD",1646417119361,0.92713,2699.3,2698.7,1.8540202]
["bitfinex","ETHUSD",1646417119559,0.00401352,2699.2,2698.7,1.8540202]
["bitfinex","ETHUSD",1646417120360,0.00096,2699.4,2698.7,1.8540202]
["bitfinex","ETHUSD",1646417120604,0.00096,2699.4,2698.8,0.9270065]
["bitfinex","ETHUSD",1646417120605,0.00401188,2699.2,2698.8,0.9270065]
["bitfinex","ETHUSD",1646417121404,0.27111017,2699.4,2698.8,0.9270065]
["bitfinex","ETHUSD",1646417121604,0.27111017,2699.4,2698.6,2.9791]
["bitfinex","ETHUSD",1646417121605,0.23320654,2699.2,2698.6,2.9791]
["bitfinex","ETHUSD",1646417121810,0.23320654,2699.2,2698.4,4.4409]
["bitfinex","ETHUSD",1646417121811,0.42241846,2699.2,2698.4,2.0]
["bitfinex","ETHUSD",1646417122005,0.26854839,2699.1,2698.4,2.0]
["bitfinex","ETHUSD",1646417122306,1.2212343,2699.1,2698.4,2.0]
["bitfinex","ETHUSD",1646417122506,1.4064343,2699.1,2698.4,2.0]
["bitfinex","ETHUSD",1646417122705,0.92732,2699.0,2698.4,2.0]
["bitfinex","ETHUSD",1646417122906,1.391396,2699.1,2698.4,2.0]
["bitfinex","ETHUSD",1646417123107,1.20157571,2699.1,2698.4,2.0]
["bitfinex","ETHUSD",1646417123307,1.23188213,2699.1,2698.4,2.0]
["bitfinex","ETHUSD",1646417123508,1.22887919,2699.1,2698.4,2.0]
["bitfinex","ETHUSD",1646417124108,0.9906633,2699.1,2698.4,2.0]
["bitfinex","ETHUSD",1646417124367,0.27654817,2699.0,2698.4,2.0]
["bitfinex","ETHUSD",1646417124553,0.24954476,2698.8,2698.4,2.0]
["bitfinex","ETHUSD",1646417124753,0.23351438,2699.0,2698.4,2.0]
["bitfinex","ETHUSD",1646417124953,0.23447438,2699.0,2698.4,2.0]
["bitfinex","ETHUSD",1646417125153,0.9916233,2699.1,2698.5,3.5]
["bitfinex","ETHUSD",1646417125353,0.9916233,2699.1,2698.5,4.4271268]
["bitfinex","ETHUSD",1646417125354,0.9906633,2699.1,2698.5,4.4271268]
["bitfinex","ETHUSD",1646417125555,0.9906633,2699.1,2698.5,0.9271268]
["bitfinex","ETHUSD",1646417125752,0.9906633,2699.1,2698.5,1.8540768]
["bitfinex","ETHUSD",1646417125955,0.9906633,2699.1,2698.5,6.51568368]
["bitfinex","ETHUSD",1646417126153,0.9906633,2699.1,2698.5,2.08873368]
["bitfinex","ETHUSD",1646417127154,0.9906633,2699.1,2698.5,5.58873368]
["bitfinex","ETHUSD",1646417127357,1.001541,2699.1,2698.5,5.58873368]
["bitfinex","ETHUSD",1646417127558,1.001541,2699.1,2698.5,0.9271268]
["bitfinex","ETHUSD",1646417128112,1.001541,2699.1,2698.4,2.0]
["bitfinex","ETHUSD",1646417128514,1.20612213,2699.0,2698.4,2.0]
["bitfinex","ETHUSD",1646417128714,0.90298894,2698.7,2698.4,2.0]
["bitfinex","ETHUSD",1646417129114,0.23514432,2698.6,2698.4,2.0]
["bitfinex","ETHUSD",1646417129412,0.24602202,2698.6,2698.4,2.0]
["bitfinex","ETHUSD",1646417130218,2.40092202,2698.6,2698.4,2.0]
["bitfinex","ETHUSD",1646417131969,1.85474,2698.8,2698.5,4.0]
["bitfinex","ETHUSD",1646417132176,1.0,2699.0,2698.6,3.5]
["bitfinex","ETHUSD",1646417132367,0.54480265,2699.6,2698.4,2.0]
["bitfinex","ETHUSD",1646417132368,0.00096,2699.2,2698.4,2.0]
["bitfinex","ETHUSD",1646417132565,0.00096,2699.4,2698.8,0.01207249]
["bitfinex","ETHUSD",1646417132766,0.0148845,2699.7,2698.8,0.38357249]
["bitfinex","ETHUSD",1646417132767,0.00096,2699.6,2698.8,0.38357249]
["bitfinex","ETHUSD",1646417133063,0.0148845,2699.7,2698.8,0.01207249]
["bitfinex","ETHUSD",1646417133064,0.0158445,2699.7,2698.8,0.01207249]
["bitfinex","ETHUSD",1646417133263,0.0158445,2699.7,2698.9,0.5565]
["bitfinex","ETHUSD",1646417133464,0.0158445,2699.7,2699.0,0.3715]
["bitfinex","ETHUSD",1646417133465,0.0148845,2699.7,2699.0,0.3715]
["bitfinex","ETHUSD",1646417133869,0.00426228,2699.4,2699.0,0.3715]
["bitfinex","ETHUSD",1646417134264,0.00426228,2699.4,2698.9,2.85158]
["bitfinex","ETHUSD",1646417134465,0.00426228,2699.4,2698.9,1.66658]
["bitfinex","ETHUSD",1646417134769,0.00426228,2699.4,2698.9,0.2783]
["bitfinex","ETHUSD",1646417134965,0.0148845,2699.7,2698.9,0.2783]
["bitfinex","ETHUSD",1646417135166,0.0148845,2699.7,2698.7,2.8402]
["bitfinex","ETHUSD",1646417135167,0.9273,2699.2,2698.7,2.8402]
["bitfinex","ETHUSD",1646417135366,0.00426233,2699.3,2698.3,0.00426402]
["bitfinex","ETHUSD",1646417135367,3.5,2699.1,2698.4,1.941794]
["bitfinex","ETHUSD",1646417135611,1.11818105,2698.7,2698.4,1.941794]
["bitfinex","ETHUSD",1646417135812,0.3,2699.1,2698.4,1.941794]
["bitfinex","ETHUSD",1646417135813,0.3,2698.8,2698.4,1.941794]
["bitfinex","ETHUSD",1646417136214,0.30096,2699.0,2698.4,1.941794]
["bitfinex","ETHUSD",1646417136413,1.85486,2698.8,2698.4,1.941794]
["bitfinex","ETHUSD",1646417136613,0.92833,2699.2,2698.4,1.941794]
["bitfinex","ETHUSD",1646417136614,0.92731,2698.9,2698.4,1.941794]
["bitfinex","ETHUSD",1646417136813,0.3,2698.8,2698.4,1.941794]
["bitfinex","ETHUSD",1646417137213,2.10814297,2698.9,2698.4,1.941794]
["bitfinex","ETHUSD",1646417138218,0.92731,2698.7,2698.4,1.941794]
["bitfinex","ETHUSD",1646417138415,1.85467,2698.7,2698.4,1.941794]
["bitfinex","ETHUSD",1646417138618,6.8,2698.8,2697.6,5.154]
["bitfinex","ETHUSD",1646417138818,6.8,2698.8,2697.3,3.3992]
["bitfinex","ETHUSD",1646417138819,6.5,2698.7,2697.3,3.3992]
["bitfinex","ETHUSD",1646417139017,0.3,2698.0,2696.3,1.85506]
["bitfinex","ETHUSD",1646417139221,0.3,2698.0,2696.4,0.3715]
["bitfinex","ETHUSD",1646417139222,0.92766,2697.7,2696.4,0.3715]
["bitfinex","ETHUSD",1646417139465,0.92766,2697.7,2696.3,1.2105]
["bitfinex","ETHUSD",1646417139466,1.1234877,2697.2,2696.6,0.3715]
["bitfinex","ETHUSD",1646417139668,0.3,2697.7,2696.6,0.3715]
["bitfinex","ETHUSD",1646417139863,0.70531281,2697.7,2696.6,0.3715]
["bitfinex","ETHUSD",1646417140169,0.92786,2697.4,2696.6,0.3715]
["bitfinex","ETHUSD",1646417140363,1.85572,2697.4,2696.6,0.3715]
["bitfinex","ETHUSD",1646417140569,1.85572,2697.4,2696.6,0.3215]
["bitfinex","ETHUSD",1646417140570,0.88410614,2697.2,2696.6,0.3215]
["bitfinex","ETHUSD",1646417140763,0.92786,2697.4,2696.6,0.3215]
["bitfinex","ETHUSD",1646417141465,0.92786,2697.4,2696.3,4.64309955]
["bitfinex","ETHUSD",1646417141466,0.92784,2697.1,2696.7,0.3215]
["bitfinex","ETHUSD",1646417142267,0.92784,2697.1,2696.4,0.3215]
["bitfinex","ETHUSD",1646417142464,0.89809839,2697.1,2696.8,0.0042622]
["bitfinex","ETHUSD",1646417142866,1.33293281,2697.7,2696.8,0.0042622]
["bitfinex","ETHUSD",1646417143113,0.40531281,2697.7,2696.8,0.0042622]
["bitfinex","ETHUSD",1646417143314,0.40531281,2697.7,2696.7,0.92753]
["bitfinex","ETHUSD",1646417143513,0.40531281,2697.7,2697.1,0.0042619]
["bitfinex","ETHUSD",1646417144214,1.4123487,2697.6,2697.1,0.0042619]
["bitfinex","ETHUSD",1646417144614,1.4123487,2697.6,2696.8,0.00175044]
["bitfinex","ETHUSD",1646417144813,0.24602254,2697.5,2697.3,0.00426178]
["bitfinex","ETHUSD",1646417145614,0.24602254,2697.5,2696.5,0.00175044]
["bitfinex","ETHUSD",1646417145813,0.89190984,2697.1,2696.5,0.00175044]
["bitfinex","ETHUSD",1646417146015,2.15549,2697.3,2696.5,0.00175044]
["bitfinex","ETHUSD",1646417146416,0.3,2697.3,2696.5,0.00175044]
["bitfinex","ETHUSD",1646417146618,0.24602254,2697.5,2696.5,2.22850774]
["bitfinex","ETHUSD",1646417146874,1.17368254,2697.5,2696.6,0.00175044]
["bitfinex","ETHUSD",1646417147058,1.01856435,2697.2,2696.6,0.00175044]
["bitfinex","ETHUSD",1646417147259,1.01856435,2697.2,2696.8,0.00413432]
["bitfinex","ETHUSD",1646417147658,1.03401915,2697.2,2696.8,0.00413432]
["bitfinex","ETHUSD",1646417148058,1.03401915,2697.2,2696.4,0.00175044]
["bitfinex","ETHUSD",1646417148260,0.0154548,2697.2,2696.5,1.50667986]
["bitfinex","ETHUSD",1646417148760,0.0154548,2697.2,2696.9,1.30312744]
["bitfinex","ETHUSD",1646417148961,0.0154548,2697.2,2696.9,1.85913744]
["bitfinex","ETHUSD",1646417149160,0.0154548,2697.2,2696.9,0.00413424]
["bitfinex","ETHUSD",1646417149360,0.0154548,2697.2,2696.7,0.00175044]
["bitfinex","ETHUSD",1646417149560,0.0154548,2697.2,2696.5,1.0]
["bitfinex","ETHUSD",1646417149561,0.0154548,2697.2,2696.9,0.0041342]
["bitfinex","ETHUSD",1646417150163,0.0154548,2697.2,2696.9,0.9317942]
["bitfinex","ETHUSD",1646417150609,0.0154548,2697.2,2696.9,0.92766]
["bitfinex","ETHUSD",1646417150809,0.0154548,2697.2,2696.9,0.93166841]
["bitfinex","ETHUSD",1646417151806,0.0154548,2697.2,2696.9,0.92766]
["bitfinex","ETHUSD",1646417152007,0.0154548,2697.2,2696.9,0.93166841]
["bitfinex","ETHUSD",1646417152408,0.0154548,2697.2,2696.9,0.00400841]
["bitfinex","ETHUSD",1646417153012,0.0154548,2697.2,2696.5,0.00175044]
["bitfinex","ETHUSD",1646417153209,1.00673833,2696.8,2696.4,1.85545]
["bitfinex","ETHUSD",1646417153408,0.4064687,2696.8,2696.4,1.85545]
["bitfinex","ETHUSD",1646417153609,0.0154548,2696.8,2696.4,1.85545]
["bitfinex","ETHUSD",1646417154459,0.0154548,2696.8,2696.5,0.00401724]
["bitfinex","ETHUSD",1646417154664,0.0154548,2696.8,2696.5,0.93170724]
["bitfinex","ETHUSD",1646417155260,0.0154548,2696.8,2696.5,0.92769]
["bitfinex","ETHUSD",1646417155662,0.0154548,2696.8,2696.5,0.93170721]
["bitfinex","ETHUSD",1646417156459,0.0154548,2696.8,2696.5,0.92769]
["bitfinex","ETHUSD",1646417156859,0.0154548,2696.8,2696.5,0.93170721]
["bitfinex","ETHUSD",1646417157060,0.0154548,2696.8,2696.6,0.3]
["bitfinex","ETHUSD",1646417157262,0.65647379,2697.6,2696.8,0.0309096]
["bitfinex","ETHUSD",1646417157460,0.65647379,2697.6,2697.0,0.3715]
["bitfinex","ETHUSD",1646417157662,0.40647379,2697.6,2697.0,0.3715]
["bitfinex","ETHUSD",1646417157960,0.40647379,2697.6,2697.2,1.12958286]
["bitfinex","ETHUSD",1646417158212,0.40647379,2697.6,2697.1,0.00401623]
["bitfinex","ETHUSD",1646417158611,0.40647379,2697.6,2697.2,1.8549]
["bitfinex","ETHUSD",1646417159211,0.40647379,2697.6,2697.2,2.98821144]
["bitfinex","ETHUSD",1646417159413,0.39323379,2697.6,2697.2,3.35815144]
["bitfinex","ETHUSD",1646417159617,0.39323379,2697.6,2697.2,4.35815144]
["bitfinex","ETHUSD",1646417159813,0.39323379,2697.6,2697.3,0.92731]
["bitfinex","ETHUSD",1646417160013,0.38872379,2697.6,2697.3,0.92731]
["bitfinex","ETHUSD",1646417160214,0.38872379,2697.6,2697.4,0.6715]
["bitfinex","ETHUSD",1646417160413,1.0344915,2698.4,2697.4,1.2272776]
["bitfinex","ETHUSD",1646417160615,0.01161,2698.6,2697.4,1.22902804]
["bitfinex","ETHUSD",1646417161013,0.01161,2698.6,2697.5,0.439]
["bitfinex","ETHUSD",1646417161213,0.01161,2698.6,2697.6,0.00175044]
["bitfinex","ETHUSD",1646417161618,1.23527292,2698.6,2697.9,0.93128565]
["bitfinex","ETHUSD",1646417161867,1.13527292,2698.6,2697.9,0.93128565]
["bitfinex","ETHUSD",1646417162264,39.0,2698.3,2697.9,0.93128565]
["bitfinex","ETHUSD",1646417162470,39.0,2698.3,2697.9,0.92727]
["bitfinex","ETHUSD",1646417162967,39.0,2698.3,2698.1,0.00401546]
["bitfinex","ETHUSD",1646417163568,38.97025839,2698.3,2698.1,0.00401546]
["bitfinex","ETHUSD",1646417163769,38.97025839,2698.3,2698.1,0.3]
["bitfinex","ETHUSD",1646417163969,38.97025839,2698.3,2698.1,0.3040155]
["bitfinex","ETHUSD",1646417164168,38.97025839,2698.3,2698.2,1.11277815]
["bitfinex","ETHUSD",1646417164568,33.40892839,2698.3,2698.2,12.82427815]
["bitfinex","ETHUSD",1646417164767,33.40892839,2698.3,2698.2,13.82427815]
["bitfinex","ETHUSD",1646417164970,2.69965954,2698.3,2698.2,13.82427815]
["bitfinex","ETHUSD",1646417165170,0.25,2698.9,2698.5,11.7115]
["bitfinex","ETHUSD",1646417165368,0.00401411,2699.0,2698.7,0.92688]
["bitfinex","ETHUSD",1646417165610,3.57312,2698.7,2698.5,1.3]
["bitfinex","ETHUSD",1646417165813,3.57312,2698.7,2698.4,3.5351]
["bitfinex","ETHUSD",1646417165814,3.57312,2698.7,2698.4,1.3]
["bitfinex","ETHUSD",1646417166311,3.57312,2698.7,2698.5,3.7075458]
["bitfinex","ETHUSD",1646417166510,3.57312,2698.7,2698.6,11.64]
["bitfinex","ETHUSD",1646417166710,3.57312,2698.7,2698.6,12.64]
["bitfinex","ETHUSD",1646417166910,2e-05,2698.7,2698.6,12.64]
["bitfinex","ETHUSD",1646417168111,0.00401441,2699.0,2698.8,11.7115]
["bitfinex","ETHUSD",1646417168309,0.00401441,2699.0,2698.9,8.34]
["bitfinex","ETHUSD",1646417168310,1.50401441,2699.0,2698.9,8.34]
["bitfinex","ETHUSD",1646417168512,1.5,2699.0,2698.9,8.34]
["bitfinex","ETHUSD",1646417168714,0.00096,2699.6,2699.0,8.34]
["bitfinex","ETHUSD",1646417168911,0.01605462,2699.6,2699.0,1.8533901]
["bitfinex","ETHUSD",1646417169111,0.01605462,2699.6,2699.0,3.1533901]
["bitfinex","ETHUSD",1646417169362,0.01605462,2699.6,2699.1,2.1533951]
["bitfinex","ETHUSD",1646417169859,0.0148845,2699.7,2699.1,1.2267]
["bitfinex","ETHUSD",1646417170060,1.5,2699.4,2699.1,1.2267]
["bitfinex","ETHUSD",1646417170359,1.5,2699.4,2699.1,0.3]
["bitfinex","ETHUSD",1646417170560,1.5,2699.4,2699.0,0.3]
["bitfinex","ETHUSD",1646417170757,1.5,2699.4,2698.9,0.3]
["bitfinex","ETHUSD",1646417171159,0.00198561,2699.3,2698.8,0.92699]
["bitfinex","ETHUSD",1646417171362,0.00198561,2699.3,2698.9,0.3]
["bitfinex","ETHUSD",1646417171763,0.00198561,2699.3,2698.9,3.080685]
["bitfinex","ETHUSD",1646417172059,1.5,2699.4,2698.9,3.080685]
["bitfinex","ETHUSD",1646417172258,1.5,2699.4,2698.9,4.080685]
["bitfinex","ETHUSD",1646417172459,0.00426236,2699.2,2698.9,3.080685]
["bitfinex","ETHUSD",1646417172761,0.00426236,2699.2,2698.9,4.080685]
["bitfinex","ETHUSD",1646417172959,0.00426236,2699.2,2698.9,3.080685]
["bitfinex","ETHUSD",1646417173216,0.00426236,2699.2,2698.9,4.080685]
["bitfinex","ETHUSD",1646417173418,1.5,2699.4,2698.9,1.226945]
["bitfinex","ETHUSD",1646417173419,2.53205616,2699.4,2698.9,1.226945]
["bitfinex","ETHUSD",1646417173618,2.53205616,2699.4,2698.9,0.3]
["bitfinex","ETHUSD",1646417173619,0.0042624,2699.2,2698.9,0.3]
["bitfinex","ETHUSD",1646417174619,3.45905616,2699.4,2698.9,0.3]
["bitfinex","ETHUSD",1646417174818,0.0042624,2699.2,2698.9,0.3]
["bitfinex","ETHUSD",1646417175721,2.427,2699.4,2698.9,0.3]
["bitfinex","ETHUSD",1646417176119,0.0042624,2699.2,2698.9,0.3]
["bitfinex","ETHUSD",1646417176720,0.98288929,2699.0,2698.9,0.3]
["bitfinex","ETHUSD",1646417177160,0.98288929,2699.0,2698.6,1.227112]
["bitfinex","ETHUSD",1646417177563,1.23120453,2699.2,2698.6,1.227112]
["bitfinex","ETHUSD",1646417178163,1.22707,2699.2,2698.6,1.227112]
["bitfinex","ETHUSD",1646417178362,0.00413465,2699.0,2698.6,1.227112]
["bitfinex","ETHUSD",1646417179362,1.22709,2699.2,2698.6,1.227112]
["bitfinex","ETHUSD",1646417179562,0.00413464,2699.0,2698.6,1.227112]
["bitfinex","ETHUSD",1646417179762,0.00413464,2699.0,2698.7,1.8540692]
["bitfinex","ETHUSD",1646417180464,0.00413464,2699.0,2698.7,3.7081492]
["bitfinex","ETHUSD",1646417180712,0.00096,2699.3,2698.7,3.7081492]
["bitfinex","ETHUSD",1646417180916,0.00400895,2699.0,2698.8,0.92703]
["bitfinex","ETHUSD",1646417181313,0.00400895,2699.0,2698.7,3.7080672]
["bitfinex","ETHUSD",1646417181714,1.19615706,2699.3,2698.7,3.7080672]
["bitfinex","ETHUSD",1646417182112,0.00400895,2699.0,2698.7,3.7080672]
["bitfinex","ETHUSD",1646417182414,0.00400895,2699.0,2698.8,0.9270289]
["bitfinex","ETHUSD",1646417183012,1.19615706,2699.3,2699.0,3.2]
["bitfinex","ETHUSD",1646417183212,1.19519706,2699.3,2699.0,3.2]
["bitfinex","ETHUSD",1646417183413,1.19519706,2699.3,2699.0,4.4270563]
["bitfinex","ETHUSD",1646417183612,1.19519706,2699.3,2699.0,4.1270563]
["bitfinex","ETHUSD",1646417183812,1.19519706,2699.3,2699.1,0.3]
["bitfinex","ETHUSD",1646417184458,0.00401718,2699.3,2699.1,0.3]
["bitfinex","ETHUSD",1646417184658,0.00401718,2699.3,2699.1,1.22708]
["bitfinex","ETHUSD",1646417185457,1.5,2699.4,2699.1,1.22708]
["bitfinex","ETHUSD",1646417185658,0.00401718,2699.3,2699.1,1.22708]
["bitfinex","ETHUSD",1646417186762,1.5,2699.4,2699.0,5.354042]
["bitfinex","ETHUSD",1646417186958,0.00401718,2699.3,2699.0,5.354042]
["bitfinex","ETHUSD",1646417187158,0.92713,2699.2,2699.0,5.354042]
["bitfinex","ETHUSD",1646417188214,0.93114668,2699.2,2699.0,5.354042]
["bitfinex","ETHUSD",1646417188416,1.85834668,2699.2,2699.0,3.5]
["bitfinex","ETHUSD",1646417188613,2.15834668,2699.2,2699.0,3.5]
["bitfinex","ETHUSD",1646417188814,3.11595082,2699.2,2699.0,3.5]
["bitfinex","ETHUSD",1646417189013,3.11193414,2699.2,2699.0,3.5]
["bitfinex","ETHUSD",1646417189215,3.11595082,2699.2,2699.0,3.5]
["bitfinex","ETHUSD",1646417189414,2.15834668,2699.2,2699.0,3.5]
["bitfinex","ETHUSD",1646417190114,2.15433,2699.2,2699.0,3.5]
["bitfinex","ETHUSD",1646417190314,1.22713,2699.2,2699.0,3.5]
["bitfinex","ETHUSD",1646417190514,1.23114668,2699.2,2699.0,3.5]
["bitfinex","ETHUSD",1646417190812,0.93114668,2699.2,2699.0,3.5]
["bitfinex","ETHUSD",1646417191412,0.92713,2699.2,2699.0,3.5]
["bitfinex","ETHUSD",1646417191613,0.93114672,2699.2,2699.0,3.5]
["bitfinex","ETHUSD",1646417192663,0.92713,2699.2,2699.0,3.5]
["bitfinex","ETHUSD",1646417192864,1.94685096,2699.2,2699.0,3.5]
["bitfinex","ETHUSD",1646417193868,1.94283424,2699.2,2699.0,3.5]
["bitfinex","ETHUSD",1646417194073,1.94685096,2699.2,2699.0,3.5]
["bitfinex","ETHUSD",1646417195170,1.94685095,2699.2,2699.0,4.4272372]
["bitfinex","ETHUSD",1646417196212,1.94283424,2699.2,2699.1,0.00099164]
["bitfinex","ETHUSD",1646417196413,1.94685095,2699.2,2699.1,0.00099164]
["bitfinex","ETHUSD",1646417197215,0.93114671,2699.2,2699.1,0.00099164]
["bitfinex","ETHUSD",1646417197412,0.92713,2699.2,2699.1,0.00099164]
["bitfinex","ETHUSD",1646417198613,1.94474755,2699.2,2699.1,0.00099164]
["bitfinex","ETHUSD",1646417200367,1.94474755,2699.2,2699.1,0.00019164]
["bitfinex","ETHUSD",1646417200368,5.88374755,2699.2,2699.1,0.00019164]
["bitfinex","ETHUSD",1646417200564,5.88374755,2699.2,2699.0,3.2]
["bitfinex","ETHUSD",1646417200565,6.5,2699.1,2699.0,3.2]
["bitfinex","ETHUSD",1646417200765,13.22153,2699.1,2698.2,0.00401835]
["bitfinex","ETHUSD",1646417200964,0.92749,2698.9,2697.8,0.1852]
["bitfinex","ETHUSD",1646417201169,1.41121,2698.5,2697.7,3.7074954]
["bitfinex","ETHUSD",1646417201367,0.3,2697.9,2697.6,0.92929514]
["bitfinex","ETHUSD",1646417201567,0.3,2697.9,2697.4,1.8553404]
["bitfinex","ETHUSD",1646417201568,0.3,2697.9,2697.4,1.85709084]
["bitfinex","ETHUSD",1646417201767,0.439,2698.1,2697.4,1.8553404]
["bitfinex","ETHUSD",1646417202168,0.92773,2697.9,2697.4,1.8553404]
["bitfinex","ETHUSD",1646417202370,1.86354911,2697.9,2697.5,0.92769]
["bitfinex","ETHUSD",1646417202669,2.16354911,2697.9,2697.6,1.23170703]
["bitfinex","ETHUSD",1646417202870,1.22773,2697.9,2697.6,1.23170703]
["bitfinex","ETHUSD",1646417203123,2.15541,2697.9,2697.6,1.23170703]
["bitfinex","ETHUSD",1646417203516,3.5,2698.4,2697.6,1.2276889]
["bitfinex","ETHUSD",1646417203517,0.439,2698.4,2697.6,1.2276889]
["bitfinex","ETHUSD",1646417203715,1.446,2698.7,2697.9,0.92743]
["bitfinex","ETHUSD",1646417203716,0.439,2698.6,2697.9,0.92743]
["bitfinex","ETHUSD",1646417203913,0.439,2698.6,2697.9,4.0096644]
["bitfinex","ETHUSD",1646417204115,1.36645,2698.6,2698.0,1.06968588]
["bitfinex","ETHUSD",1646417204313,0.439,2698.6,2697.9,3.0822344]
["bitfinex","ETHUSD",1646417204712,0.439,2698.6,2698.0,1.85483]
["bitfinex","ETHUSD",1646417205114,0.439,2698.6,2698.3,1.8548561]
["bitfinex","ETHUSD",1646417205319,0.54778982,2698.9,2698.3,4.9367098]
["bitfinex","ETHUSD",1646417205518,0.54123088,2698.9,2698.3,4.9367098]
["bitfinex","ETHUSD",1646417205714,0.54123088,2698.9,2698.4,2.15439]
["bitfinex","ETHUSD",1646417206115,0.54123088,2698.9,2698.5,0.9272011]
["bitfinex","ETHUSD",1646417206116,2.71212931,2698.7,2698.5,0.9272011]
["bitfinex","ETHUSD",1646417206314,2.71212931,2698.7,2698.6,0.3]
["bitfinex","ETHUSD",1646417206714,1.5,2698.7,2698.6,0.3]
["bitfinex","ETHUSD",1646417207763,1.5,2698.7,2698.6,1.37567333]
["bitfinex","ETHUSD",1646417207964,1.5,2698.7,2698.6,0.3]
["bitfinex","ETHUSD",1646417213815,1.5,2698.7,2698.5,0.9272011]
["bitfinex","ETHUSD",1646417215067,0.92724,2698.9,2698.6,0.3]
["bitfinex","ETHUSD",1646417215267,4.4184771,2698.6,2698.5,0.9272011]
["bitfinex","ETHUSD",1646417215667,0.92724,2698.9,2698.5,0.9272011]
["bitfinex","ETHUSD",1646417215868,4.5,2698.6,2698.5,0.9272011]
["bitfinex","ETHUSD",1646417217570,4.5,2698.6,2698.4,4.0804591]
["bitfinex","ETHUSD",1646417218213,4.5,2698.6,2698.5,2.45501364]
["bitfinex","ETHUSD",1646417219316,4.5,2698.6,2698.5,1.2987011]
["bitfinex","ETHUSD",1646417219915,4.5,2698.6,2698.5,0.9272011]
["bitfinex","ETHUSD",1646417220117,4.5,2698.6,2698.4,1.8545691]
["bitfinex","ETHUSD",1646417220518,5.51189735,2698.6,2698.4,1.8545691]
["bitfinex","ETHUSD",1646417222665,4.5,2698.6,2698.4,1.8545691]
["bitfinex","ETHUSD",1646417224664,4.5,2698.6,2698.4,0.37138831]
["bitfinex","ETHUSD",1646417224871,3.5,2698.5,2698.2,0.00402435]
["bitfinex","ETHUSD",1646417225066,1.85508,2698.5,2698.0,1.8548321]
["bitfinex","ETHUSD",1646417225266,5.35508,2698.5,2698.2,0.00402435]
["bitfinex","ETHUSD",1646417225466,2.15508,2698.5,2698.2,0.00402435]
["bitfinex","ETHUSD",1646417225718,3.08254,2698.5,2698.2,0.00402435]
["bitfinex","ETHUSD",1646417226315,3.08254,2698.5,2698.2,0.9274184]
["bitfinex","ETHUSD",1646417226515,3.05279839,2698.5,2698.2,0.93144264]
["bitfinex","ETHUSD",1646417227415,3.05279839,2698.5,2698.2,0.9274184]
["bitfinex","ETHUSD",1646417227816,3.05279839,2698.5,2698.2,0.93144264]
["bitfinex","ETHUSD",1646417228617,3.05279839,2698.5,2698.2,0.9274184]
["bitfinex","ETHUSD",1646417228818,3.05279839,2698.5,2698.2,0.93144264]
["bitfinex","ETHUSD",1646417229019,0.3,2698.5,2698.2,0.93144264]
["bitfinex","ETHUSD",1646417229367,4.5,2698.6,2698.2,0.93144264]
["bitfinex","ETHUSD",1646417229762,4.5,2698.6,2698.2,0.9274184]
["bitfinex","ETHUSD",1646417230163,4.5,2698.6,2698.2,0.93144268]
["bitfinex","ETHUSD",1646417230364,4.5,2698.6,2698.3,0.9272]
["bitfinex","ETHUSD",1646417230567,4.5,2698.6,2698.3,3.1528309]
["bitfinex","ETHUSD",1646417230966,4.5,2698.6,2698.4,0.9270568]
["bitfinex","ETHUSD",1646417239580,4.5,2698.6,2697.8,2.9669265]
["bitfinex","ETHUSD",1646417239779,6.3548,2698.6,2698.2,0.00402435]
["bitfinex","ETHUSD",1646417240175,6.6548,2698.6,2698.2,0.00402435]
["bitfinex","ETHUSD",1646417240638,6.6548,2698.6,2697.7,0.00175044]
["bitfinex","ETHUSD",1646417240639,6.58749519,2698.5,2697.7,0.00175044]
["bitfinex","ETHUSD",1646417240826,2.46004519,2698.5,2698.2,0.00402428]
["bitfinex","ETHUSD",1646417241726,0.92752,2698.3,2698.2,0.00402428]
["bitfinex","ETHUSD",1646417241927,0.92762,2698.1,2697.5,0.00175044]
["bitfinex","ETHUSD",1646417242126,0.92762,2698.1,2697.3,0.00175044]
["bitfinex","ETHUSD",1646417242127,4.72762,2698.1,2697.3,0.00175044]
["bitfinex","ETHUSD",1646417242326,1.22762,2698.1,2697.3,0.00175044]
["bitfinex","ETHUSD",1646417242926,1.04083331,2697.9,2697.3,0.00175044]
["bitfinex","ETHUSD",1646417243128,1.22762,2698.1,2697.3,0.00175044]
["bitfinex","ETHUSD",1646417243129,1.22762,2698.1,2697.4,0.9275192]
["bitfinex","ETHUSD",1646417243326,1.22762,2698.1,2697.6,0.00402465]
["bitfinex","ETHUSD",1646417244126,2.25192772,2698.1,2697.6,0.00402465]
["bitfinex","ETHUSD",1646417244364,2.25192772,2698.1,2697.4,0.9275192]
["bitfinex","ETHUSD",1646417244666,2.25192772,2698.1,2697.7,0.00402454]
["bitfinex","ETHUSD",1646417245467,2.25192772,2698.1,2697.5,0.00180342]
["bitfinex","ETHUSD",1646417245668,3.17949772,2698.1,2697.8,0.00402453]
["bitfinex","ETHUSD",1646417246766,3.17949772,2698.1,2697.3,0.00180342]
["bitfinex","ETHUSD",1646417246966,3.17949772,2698.1,2697.8,0.00402449]
["bitfinex","ETHUSD",1646417247567,3.17293878,2698.1,2697.8,0.00402449]
["bitfinex","ETHUSD",1646417247969,0.92775,2697.9,2697.3,0.00180342]
["bitfinex","ETHUSD",1646417248226,1.14273333,2697.8,2697.1,0.00180342]
["bitfinex","ETHUSD",1646417248425,1.14273333,2697.8,2697.0,1.74050394]
["bitfinex","ETHUSD",1646417248624,1.44273333,2697.8,2697.0,1.74234789]
["bitfinex","ETHUSD",1646417249234,1.44273333,2697.8,2697.3,0.0040249]
["bitfinex","ETHUSD",1646417249235,0.3,2697.8,2697.3,0.0040249]
["bitfinex","ETHUSD",1646417249426,6.0,2697.5,2697.3,0.0040249]
["bitfinex","ETHUSD",1646417250332,6.0,2697.5,2697.0,0.00184395]
["bitfinex","ETHUSD",1646417250532,6.0,2697.5,2697.3,0.0040249]
["bitfinex","ETHUSD",1646417251130,1.11496554,2697.4,2697.3,0.0040249]
["bitfinex","ETHUSD",1646417251437,6.0,2697.5,2696.7,0.92959905]
["bitfinex","ETHUSD",1646417251438,7.2277,2697.5,2696.7,0.92959905]
["bitfinex","ETHUSD",1646417251628,6.9277,2697.5,2696.7,0.92959905]
["bitfinex","ETHUSD",1646417251869,7.2277,2697.5,2697.2,0.00402493]
["bitfinex","ETHUSD",1646417252467,8.15549,2697.5,2697.2,0.00402493]
["bitfinex","ETHUSD",1646417252669,1.14552892,2697.4,2696.8,0.00184395]
["bitfinex","ETHUSD",1646417252871,1.14552892,2697.4,2697.2,0.00402495]
["bitfinex","ETHUSD",1646417253069,7.2277,2697.5,2697.2,0.00402495]
["bitfinex","ETHUSD",1646417253869,7.2277,2697.5,2696.9,0.9276857]
["bitfinex","ETHUSD",1646417254069,8.31392378,2697.5,2697.2,0.00402495]
["bitfinex","ETHUSD",1646417255169,8.31392378,2697.5,2696.8,0.00184395]
["bitfinex","ETHUSD",1646417255472,8.31392378,2697.5,2697.2,0.00402495]
["bitfinex","ETHUSD",1646417256232,8.31392378,2697.5,2696.6,0.00184395]
["bitfinex","ETHUSD",1646417256431,0.92788,2697.3,2696.6,0.00184395]
["bitfinex","ETHUSD",1646417256629,6.28357,2697.4,2697.2,0.00402496]
["bitfinex","ETHUSD",1646417256630,5.35575,2697.4,2697.2,0.00402496]
["bitfinex","ETHUSD",1646417256829,0.3,2697.3,2697.2,0.00402496]
["bitfinex","ETHUSD",1646417257030,3.8,2697.3,2697.2,0.00402496]
["bitfinex","ETHUSD",1646417257335,3.5,2697.3,2697.2,0.00402496]
["bitfinex","ETHUSD",1646417257532,4.42787,2697.3,2696.6,0.00184395]
["bitfinex","ETHUSD",1646417257732,4.42787,2697.3,2697.1,0.00402503]
["bitfinex","ETHUSD",1646417258129,3.5,2697.2,2697.1,0.00402503]
["bitfinex","ETHUSD",1646417258529,1.0354642,2697.2,2697.1,0.00402503]
["bitfinex","ETHUSD",1646417258731,1.22787,2697.3,2696.6,0.00184395]
["bitfinex","ETHUSD",1646417258931,1.22787,2697.3,2696.3,1.02373892]
["bitfinex","ETHUSD",1646417258932,1.22787,2697.3,2697.0,0.00378885]
["bitfinex","ETHUSD",1646417259130,0.92787,2697.3,2697.0,0.00378885]
["bitfinex","ETHUSD",1646417259970,0.92787,2697.3,2696.4,0.00184395]
["bitfinex","ETHUSD",1646417260167,0.92787,2697.3,2697.0,0.00378885]
["bitfinex","ETHUSD",1646417260967,1.80987934,2697.1,2697.0,0.00378885]
["bitfinex","ETHUSD",1646417261167,1.80987934,2697.1,2696.4,0.00184395]
["bitfinex","ETHUSD",1646417261369,2.10987934,2697.1,2697.0,0.00378885]
["bitfinex","ETHUSD",1646417262272,3.03779934,2697.1,2696.4,0.00184395]
["bitfinex","ETHUSD",1646417262471,3.03779934,2697.1,2696.9,0.00378893]
["bitfinex","ETHUSD",1646417263523,3.03779934,2697.1,2696.3,0.00184395]
["bitfinex","ETHUSD",1646417263724,3.03779934,2697.1,2696.9,0.00381229]
["bitfinex","ETHUSD",1646417264724,3.03779934,2697.1,2696.3,0.00184395]
["bitfinex","ETHUSD",1646417265026,3.03779934,2697.1,2696.9,0.00381229]
["bitfinex","ETHUSD",1646417265626,2.1058,2697.1,2696.9,0.00381229]
["bitfinex","ETHUSD",1646417265825,1.17788,2697.1,2696.3,0.00184395]
["bitfinex","ETHUSD",1646417266225,1.17788,2697.1,2696.9,0.00381229]
["bitfinex","ETHUSD",1646417266867,0.21014718,2697.0,2696.9,0.00381229]
["bitfinex","ETHUSD",1646417267068,0.21014718,2697.0,2696.4,1.02853563]
["bitfinex","ETHUSD",1646417267267,0.92784,2696.9,2696.4,1.02853563]
["bitfinex","ETHUSD",1646417267870,0.92784,2696.9,2696.4,1.70003563]
["bitfinex","ETHUSD",1646417268069,4.5,2696.7,2696.4,1.70003563]
["bitfinex","ETHUSD",1646417268570,4.47025839,2696.7,2696.5,0.00381024]
["bitfinex","ETHUSD",1646417269169,4.47025839,2696.7,2696.4,1.65384587]
["bitfinex","ETHUSD",1646417269972,3.78325839,2696.7,2696.4,12.99384587]
["bitfinex","ETHUSD",1646417270174,2.16089292,2696.7,2696.4,13.43284587]
["bitfinex","ETHUSD",1646417270371,2.16089292,2696.7,2696.4,14.43284587]
["bitfinex","ETHUSD",1646417271015,2.16089292,2696.7,2696.4,14.43665942]
["bitfinex","ETHUSD",1646417271217,2.16089292,2696.7,2696.4,3.09665942]
["bitfinex","ETHUSD",1646417271615,2.16089292,2696.7,2696.4,2.09665942]
["bitfinex","ETHUSD",1646417271817,2.16089292,2696.7,2696.4,3.09665942]
["bitfinex","ETHUSD",1646417272016,2.16089292,2696.7,2696.4,2.09284587]
["bitfinex","ETHUSD",1646417272216,2.16089292,2696.7,2696.4,1.25762379]
["bitfinex","ETHUSD",1646417272416,2.16089292,2696.7,2696.4,0.25762379]
["bitfinex","ETHUSD",1646417272617,2.16089292,2696.7,2696.4,0.00381355]
["bitfinex","ETHUSD",1646417273216,2.16089292,2696.7,2696.1,0.00184395]
["bitfinex","ETHUSD",1646417273417,2.16089292,2696.7,2696.4,0.00381355]
["bitfinex","ETHUSD",1646417274467,2.16089292,2696.7,2696.2,2.36824264]
["bitfinex","ETHUSD",1646417274669,2.16089292,2696.7,2696.4,0.00379706]
["bitfinex","ETHUSD",1646417275169,2.16089292,2696.7,2696.4,0.93146526]
["bitfinex","ETHUSD",1646417275371,2.16089292,2696.7,2696.4,0.00379706]
["bitfinex","ETHUSD",1646417275568,2.16089292,2696.7,2696.4,11.7115]
["bitfinex","ETHUSD",1646417275768,2.16089292,2696.7,2696.4,13.01529706]
["bitfinex","ETHUSD",1646417275969,2.16089292,2696.7,2696.4,11.53512731]
["bitfinex","ETHUSD",1646417276169,2.16089292,2696.7,2696.4,11.90662731]
["bitfinex","ETHUSD",1646417276669,2.16089292,2696.7,2696.4,11.90283025]
["bitfinex","ETHUSD",1646417276873,2.16089292,2696.7,2696.4,1.3715]
["bitfinex","ETHUSD",1646417277076,2.16089292,2696.7,2696.4,11.71529706]
["bitfinex","ETHUSD",1646417277270,2.16089292,2696.7,2696.5,0.9275384]
["bitfinex","ETHUSD",1646417278319,2.16089292,2696.7,2696.5,12.6390384]
["bitfinex","ETHUSD",1646417278819,2.16089292,2696.7,2696.5,13.6390384]
["bitfinex","ETHUSD",1646417279920,2.16089292,2696.7,2696.6,12.86094224]
["bitfinex","ETHUSD",1646417280425,2.16089292,2696.7,2696.6,14.53244224]
["bitfinex","ETHUSD",1646417281873,2.16089292,2696.7,2696.6,2.82094224]
["bitfinex","ETHUSD",1646417282072,2.16089292,2696.7,2696.6,1.82094224]
["bitfinex","ETHUSD",1646417282272,2.16089292,2696.7,2696.6,2.82094224]
["bitfinex","ETHUSD",1646417282569,2.16089292,2696.7,2696.6,0.3]
["bitfinex","ETHUSD",1646417282771,2.16089292,2696.7,2696.6,1.3]
["bitfinex","ETHUSD",1646417282976,2.16089292,2696.7,2696.4,1.00379862]
["bitfinex","ETHUSD",1646417283170,2.16089292,2696.7,2696.5,1.52103835]
["bitfinex","ETHUSD",1646417283471,2.16089292,2696.7,2696.4,0.00379862]
["bitfinex","ETHUSD",1646417283969,2.16089292,2696.7,2696.3,1.52109428]
["bitfinex","ETHUSD",1646417284170,2.16089292,2696.7,2696.4,0.00379855]
["bitfinex","ETHUSD",1646417285170,2.16089292,2696.7,2696.3,1.52109428]
["bitfinex","ETHUSD",1646417285371,2.16089292,2696.7,2696.4,0.00379856]
["bitfinex","ETHUSD",1646417285820,2.16089292,2696.7,2696.4,1.52489284]
["bitfinex","ETHUSD",1646417286018,2.16089292,2696.7,2696.4,12.86489284]
["bitfinex","ETHUSD",1646417286219,2.16089292,2696.7,2696.5,1.52109428]
["bitfinex","ETHUSD",1646417286619,2.16089292,2696.7,2696.5,1.82109428]
["bitfinex","ETHUSD",1646417286817,2.16089292,2696.7,2696.6,1.52109428]
["bitfinex","ETHUSD",1646417288019,1.56089292,2696.7,2696.6,1.52109428]
["bitfinex","ETHUSD",1646417289221,1.56089292,2696.7,2696.6,12.86109428]
["bitfinex","ETHUSD",1646417289467,1.56089292,2696.7,2696.6,1.52109428]
["bitfinex","ETHUSD",1646417289668,1.56089292,2696.7,2696.6,2.52109428]
["bitfinex","ETHUSD",1646417289669,1.53115131,2696.7,2696.6,2.52109428]
["bitfinex","ETHUSD",1646417289868,1.53115131,2696.7,2696.6,1.52109428]
["bitfinex","ETHUSD",1646417290069,1.53115131,2696.7,2696.6,2.52109428]
["bitfinex","ETHUSD",1646417290267,1.17756,2697.4,2697.1,1.1450146]
["bitfinex","ETHUSD",1646417290469,1.5,2697.3,2696.8,0.00184395]
["bitfinex","ETHUSD",1646417290886,1.5,2697.3,2696.7,1.52090785]
["bitfinex","ETHUSD",1646417291269,1.5,2697.3,2696.7,1.82090785]
["bitfinex","ETHUSD",1646417291470,2.73609312,2697.3,2696.8,1.52090785]
["bitfinex","ETHUSD",1646417291670,4.59148312,2697.3,2696.8,1.52090785]
["bitfinex","ETHUSD",1646417291871,4.59148312,2697.3,2696.4,1.00379889]
["bitfinex","ETHUSD",1646417291872,0.21512696,2697.2,2696.4,1.00564284]
["bitfinex","ETHUSD",1646417292171,0.92781,2697.0,2696.5,1.52107147]
["bitfinex","ETHUSD",1646417292370,0.92781,2697.0,2696.5,1.82107147]
["bitfinex","ETHUSD",1646417292572,0.57405287,2697.0,2696.6,1.52107147]
["bitfinex","ETHUSD",1646417294916,0.89743249,2696.8,2696.6,1.52107147]
["bitfinex","ETHUSD",1646417295117,0.89743249,2696.8,2696.4,0.30564267]
["bitfinex","ETHUSD",1646417295317,0.3,2696.9,2696.5,1.52117483]
["bitfinex","ETHUSD",1646417295517,0.3,2696.9,2696.4,0.00379872]
["bitfinex","ETHUSD",1646417295718,0.57405287,2697.0,2696.4,0.30379872]
["bitfinex","ETHUSD",1646417295919,0.57405287,2697.0,2696.5,1.52117955]
["bitfinex","ETHUSD",1646417296418,1.5,2696.7,2696.5,1.52117955]
["bitfinex","ETHUSD",1646417298575,1.5,2696.7,2696.4,0.00379859]
["bitfinex","ETHUSD",1646417298773,1.5,2696.7,2696.4,1.52486277]
["bitfinex","ETHUSD",1646417298972,1.5,2696.7,2696.4,0.00379859]
["bitfinex","ETHUSD",1646417299671,1.5,2696.7,2696.2,0.00184395]
["bitfinex","ETHUSD",1646417299872,1.5,2696.7,2696.4,0.00379857]
["bitfinex","ETHUSD",1646417300718,1.5,2696.7,2696.3,1.52114402]
["bitfinex","ETHUSD",1646417300916,1.5,2696.7,2696.4,1.52114402]
["bitfinex","ETHUSD",1646417301122,1.5,2696.7,2696.4,1.52494259]
["bitfinex","ETHUSD",1646417301318,1.5,2696.7,2696.5,1.52114402]
["bitfinex","ETHUSD",1646417302318,1.5,2696.7,2696.5,3.37610672]
["bitfinex","ETHUSD",1646417302518,1.5,2696.7,2696.6,1.52114402]
["bitfinex","ETHUSD",1646417302720,1.5,2696.7,2696.6,1.82114402]
["bitfinex","ETHUSD",1646417303920,1.5,2696.7,2696.6,1.57114402]
["bitfinex","ETHUSD",1646417304123,1.5,2696.7,2696.6,1.52114402]
["bitfinex","ETHUSD",1646417304365,1.5,2696.7,2696.5,1.52114402]
["bitfinex","ETHUSD",1646417304667,1.5,2696.7,2696.6,1.52114402]
["bitfinex","ETHUSD",1646417305066,1.5,2696.7,2696.5,1.52114402]
["bitfinex","ETHUSD",1646417307067,1.5,2696.7,2696.6,1.52114402]
["bitfinex","ETHUSD",1646417307467,1.5,2696.7,2696.4,1.52494262]
["bitfinex","ETHUSD",1646417307668,1.5,2696.7,2696.5,1.52114402]
["bitfinex","ETHUSD",1646417307872,0.26850979,2697.2,2696.6,8.02114402]
["bitfinex","ETHUSD",1646417308148,0.25,2697.4,2696.7,12.86114402]
["bitfinex","ETHUSD",1646417308325,7.0096258,2697.7,2696.8,1.52114402]
["bitfinex","ETHUSD",1646417308525,7.0096258,2697.7,2696.8,2.50604402]
["bitfinex","ETHUSD",1646417308723,7.0096258,2697.7,2697.1,1.03305321]
["bitfinex","ETHUSD",1646417308925,0.2449258,2697.7,2697.1,1.03305321]
["bitfinex","ETHUSD",1646417309124,0.2449258,2697.7,2696.8,0.9849]
["bitfinex","ETHUSD",1646417309323,0.20371037,2697.8,2697.0,0.92737]
["bitfinex","ETHUSD",1646417309524,0.20371037,2697.8,2697.1,1.52079895]
["bitfinex","ETHUSD",1646417310325,1.15217557,2697.8,2697.0,0.95338555]
["bitfinex","ETHUSD",1646417310524,0.24330629,2697.7,2697.1,1.52079942]
["bitfinex","ETHUSD",1646417310726,0.25,2698.0,2697.0,12.29338555]
["bitfinex","ETHUSD",1646417310925,0.25,2698.0,2697.1,12.86074474]
["bitfinex","ETHUSD",1646417311227,0.25,2698.0,2697.2,12.86074474]
["bitfinex","ETHUSD",1646417311428,0.25,2698.0,2697.3,12.86074474]
["bitfinex","ETHUSD",1646417311624,0.25,2698.0,2697.5,12.4118958]
["bitfinex","ETHUSD",1646417311878,0.90479166,2698.3,2697.5,1.0]
["bitfinex","ETHUSD",1646417312079,0.65479166,2698.3,2697.5,1.0]
["bitfinex","ETHUSD",1646417312276,0.65479166,2698.3,2697.4,12.34]
["bitfinex","ETHUSD",1646417312477,0.65479166,2698.3,2697.4,1.3]
["bitfinex","ETHUSD",1646417312876,0.65479166,2698.3,2697.4,0.3]
["bitfinex","ETHUSD",1646417313080,0.65479166,2698.3,2697.5,1.14760683]
["bitfinex","ETHUSD",1646417313476,0.65479166,2698.3,2697.4,0.9272795]
["bitfinex","ETHUSD",1646417313678,0.65479166,2698.3,2697.4,0.3]
["bitfinex","ETHUSD",1646417313879,0.65479166,2698.3,2697.2,2.5444]
["bitfinex","ETHUSD",1646417314082,0.65479166,2698.3,2697.3,1.52066144]
["bitfinex","ETHUSD",1646417314578,0.65479166,2698.3,2697.4,0.9168556]
["bitfinex","ETHUSD",1646417314779,0.65479166,2698.3,2697.4,1.2168556]
["bitfinex","ETHUSD",1646417314979,0.92738,2698.2,2697.4,1.2168556]
["bitfinex","ETHUSD",1646417315180,0.27541836,2698.1,2697.4,1.2168556]
["bitfinex","ETHUSD",1646417316030,0.27541836,2698.1,2697.4,0.3]
["bitfinex","ETHUSD",1646417316231,0.27541836,2698.1,2697.2,1.5444]
["bitfinex","ETHUSD",1646417316431,0.27541836,2698.1,2696.9,6.908]
["bitfinex","ETHUSD",1646417316432,3.5,2698.1,2696.9,6.908]
["bitfinex","ETHUSD",1646417316637,0.26043421,2698.0,2696.9,6.908]
["bitfinex","ETHUSD",1646417316832,0.26043421,2698.0,2696.6,1.1423]
["bitfinex","ETHUSD",1646417317035,1.20389613,2697.2,2696.7,0.00184395]
["bitfinex","ETHUSD",1646417317233,1.20389613,2697.2,2696.5,1.52282792]
["bitfinex","ETHUSD",1646417317234,1.41616436,2697.2,2696.5,1.52282792]
["bitfinex","ETHUSD",1646417317431,1.41616436,2697.2,2696.5,1.52098397]
["bitfinex","ETHUSD",1646417318237,1.85575,2697.0,2696.4,0.3761115]
["bitfinex","ETHUSD",1646417318433,3.5,2696.9,2696.4,0.3761115]
["bitfinex","ETHUSD",1646417318632,0.25652492,2696.8,2696.4,0.3761115]
["bitfinex","ETHUSD",1646417318832,0.439,2696.7,2696.4,0.3723]
["bitfinex","ETHUSD",1646417319034,0.439,2696.7,2696.4,0.37611134]
["bitfinex","ETHUSD",1646417319241,1.12051063,2696.6,2696.4,0.37611134]
["bitfinex","ETHUSD",1646417319508,1.12051063,2696.6,2696.4,0.00381134]
["bitfinex","ETHUSD",1646417319910,1.12051063,2696.6,2695.9,0.00184395]
["bitfinex","ETHUSD",1646417320110,1.12051063,2696.6,2695.8,1.52136313]
["bitfinex","ETHUSD",1646417320310,2.97654063,2696.6,2696.4,0.00381121]
["bitfinex","ETHUSD",1646417320509,3.27654063,2696.6,2696.4,0.00381121]
["bitfinex","ETHUSD",1646417321118,3.27654063,2696.6,2695.8,0.00184395]
["bitfinex","ETHUSD",1646417321513,3.27654063,2696.6,2696.4,0.00381051]
["bitfinex","ETHUSD",1646417322414,3.27654063,2696.6,2695.8,0.00184395]
["bitfinex","ETHUSD",1646417322713,3.27654063,2696.6,2696.4,0.00381051]
["bitfinex","ETHUSD",1646417323317,4.20458063,2696.6,2696.4,0.00381051]
["bitfinex","ETHUSD",1646417323517,4.20458063,2696.6,2695.8,0.00184395]
["bitfinex","ETHUSD",1646417323717,4.20458063,2696.6,2695.7,0.89184758]
["bitfinex","ETHUSD",1646417323918,4.20458063,2696.6,2696.4,0.00381051]
["bitfinex","ETHUSD",1646417324720,4.20458063,2696.6,2695.8,0.00184395]
["bitfinex","ETHUSD",1646417324918,4.20458063,2696.6,2695.7,0.89184758]
["bitfinex","ETHUSD",1646417325220,4.20458063,2696.6,2696.4,0.00381065]
["bitfinex","ETHUSD",1646417326020,4.20458063,2696.6,2695.8,0.00184395]
["bitfinex","ETHUSD",1646417326219,4.20458063,2696.6,2696.4,0.00381065]
["bitfinex","ETHUSD",1646417326872,3.27654063,2696.6,2696.4,0.00381065]
["bitfinex","ETHUSD",1646417327070,3.27654063,2696.6,2695.8,0.00184395]
["bitfinex","ETHUSD",1646417327269,3.27654063,2696.6,2695.8,1.52133255]
["bitfinex","ETHUSD",1646417327471,3.27654063,2696.6,2696.4,0.00381065]
["bitfinex","ETHUSD",1646417328372,3.27654063,2696.6,2695.8,0.00184395]
["bitfinex","ETHUSD",1646417328574,3.27654063,2696.6,2696.4,0.00381063]
["bitfinex","ETHUSD",1646417328772,1.42051063,2696.6,2696.4,0.00381063]
["bitfinex","ETHUSD",1646417329173,1.12051063,2696.6,2696.4,0.00381063]
["bitfinex","ETHUSD",1646417329376,1.22801,2696.7,2696.4,0.00381063]
["bitfinex","ETHUSD",1646417329572,1.22801,2696.7,2695.8,0.89815472]
["bitfinex","ETHUSD",1646417329772,0.92801,2696.7,2696.4,0.00381063]
["bitfinex","ETHUSD",1646417330721,0.92801,2696.7,2695.8,0.00184395]
["bitfinex","ETHUSD",1646417330920,0.92801,2696.7,2696.4,0.00381066]
["bitfinex","ETHUSD",1646417331719,0.92145106,2696.7,2696.4,0.00381066]
["bitfinex","ETHUSD",1646417331921,1.93350819,2696.7,2695.9,0.89357554]
["bitfinex","ETHUSD",1646417332119,1.93350819,2696.7,2696.4,0.00381067]
["bitfinex","ETHUSD",1646417333120,1.93350819,2696.7,2695.8,0.00184395]
["bitfinex","ETHUSD",1646417333121,1.93350819,2696.7,2695.9,1.52125748]
["bitfinex","ETHUSD",1646417333321,1.93350819,2696.7,2696.4,0.00381067]
["bitfinex","ETHUSD",1646417333921,0.92145106,2696.7,2696.4,0.00381067]
["bitfinex","ETHUSD",1646417334368,0.92145106,2696.7,2696.0,0.00184395]
["bitfinex","ETHUSD",1646417334576,0.92145106,2696.7,2696.4,0.00381067]
["bitfinex","ETHUSD",1646417335569,0.92145106,2696.7,2696.0,1.52108099]
["bitfinex","ETHUSD",1646417335770,0.92145106,2696.7,2696.4,0.00381066]
["bitfinex","ETHUSD",1646417336573,0.25,2697.1,2696.5,12.78841839]
["bitfinex","ETHUSD",1646417336574,0.9277,2697.0,2696.5,12.78841839]
["bitfinex","ETHUSD",1646417336777,0.25,2697.1,2696.5,13.78841839]
["bitfinex","ETHUSD",1646417336972,5.2562,2697.6,2696.5,1.6715]
["bitfinex","ETHUSD",1646417337176,7.31013565,2697.7,2696.5,1.30184395]
["bitfinex","ETHUSD",1646417337371,0.22710622,2697.6,2696.5,0.30184395]
["bitfinex","ETHUSD",1646417337572,0.22710622,2697.6,2696.6,1.52089671]
["bitfinex","ETHUSD",1646417337972,0.90753603,2697.2,2696.5,0.30184395]
["bitfinex","ETHUSD",1646417338219,0.90753603,2697.2,2696.4,13.07485164]
["bitfinex","ETHUSD",1646417338420,0.90753603,2697.2,2696.4,0.67531102]
["bitfinex","ETHUSD",1646417338717,0.90753603,2697.2,2696.4,1.30381102]
["bitfinex","ETHUSD",1646417338917,0.90753603,2697.2,2696.4,0.30381102]
["bitfinex","ETHUSD",1646417339117,0.90753603,2697.2,2696.3,11.71334395]
["bitfinex","ETHUSD",1646417339418,0.85753603,2697.2,2696.4,13.90724916]
["bitfinex","ETHUSD",1646417339617,0.85753603,2697.2,2696.5,1.52103393]
["bitfinex","ETHUSD",1646417340017,1.2276,2697.3,2696.5,1.52103393]
["bitfinex","ETHUSD",1646417340218,1.2276,2697.3,2696.5,1.52287788]
["bitfinex","ETHUSD",1646417340921,1.2276,2697.3,2696.5,0.00184395]
["bitfinex","ETHUSD",1646417341319,1.2276,2697.3,2696.5,1.52285917]
["bitfinex","ETHUSD",1646417341978,1.2276,2697.3,2696.6,11.34]
["bitfinex","ETHUSD",1646417342178,0.3,2697.3,2696.7,0.3715]
["bitfinex","ETHUSD",1646417342381,0.92751,2697.5,2696.7,0.3715]
["bitfinex","ETHUSD",1646417342581,1.22751,2697.5,2696.8,11.34]
["bitfinex","ETHUSD",1646417342778,1.22751,2697.5,2696.8,12.34]
["bitfinex","ETHUSD",1646417343177,1.22751,2697.5,2696.9,1.09905941]
["bitfinex","ETHUSD",1646417343578,1.22751,2697.5,2696.8,1.0]
["bitfinex","ETHUSD",1646417343779,1.22751,2697.5,2696.6,0.3]
["bitfinex","ETHUSD",1646417343780,1.22751,2697.5,2696.5,0.00184395]
["bitfinex","ETHUSD",1646417344679,1.22751,2697.5,2696.4,11.69729558]
["bitfinex","ETHUSD",1646417344883,1.22751,2697.5,2696.5,0.00187896]
["bitfinex","ETHUSD",1646417345379,0.3,2697.4,2696.4,0.00381091]
["bitfinex","ETHUSD",1646417345638,0.25319962,2697.0,2696.4,0.00381091]
["bitfinex","ETHUSD",1646417345828,0.92777,2697.1,2696.4,0.00381091]
["bitfinex","ETHUSD",1646417345829,0.3,2697.1,2696.4,0.00381091]
["bitfinex","ETHUSD",1646417346227,4.9899835,2697.2,2696.4,0.00381091]
["bitfinex","ETHUSD",1646417346228,0.8722927,2696.8,2696.4,0.00381091]
["bitfinex","ETHUSD",1646417346429,0.8722927,2696.8,2696.1,0.00187896]
["bitfinex","ETHUSD",1646417346630,0.23842495,2696.5,2696.4,0.00381076]
["bitfinex","ETHUSD",1646417347532,0.23842495,2696.5,2695.9,1.52129436]
["bitfinex","ETHUSD",1646417347728,0.23842495,2696.5,2695.8,0.00187896]
["bitfinex","ETHUSD",1646417347729,0.23842495,2696.5,2696.0,1.52129436]
["bitfinex","ETHUSD",1646417347930,0.23842495,2696.5,2696.3,0.00381064]
["bitfinex","ETHUSD",1646417348830,0.23842495,2696.5,2695.8,12.64109896]
["bitfinex","ETHUSD",1646417349033,0.3,2696.8,2696.3,0.00381067]
["bitfinex","ETHUSD",1646417349232,2.68602045,2696.9,2696.3,0.00381067]
["bitfinex","ETHUSD",1646417349471,0.23487831,2696.8,2696.3,0.00381067]
["bitfinex","ETHUSD",1646417349771,0.3,2696.9,2696.3,0.00381067]
["bitfinex","ETHUSD",1646417349971,0.24855938,2697.0,2696.2,11.34187896]
["bitfinex","ETHUSD",1646417350172,1.1454,2697.2,2696.4,0.00381067]
["bitfinex","ETHUSD",1646417350173,1.35203834,2697.2,2696.4,0.00381067]
["bitfinex","ETHUSD",1646417350370,1.16339305,2697.1,2696.4,0.00381067]
["bitfinex","ETHUSD",1646417350770,2.09102305,2697.1,2696.4,0.00381067]
["bitfinex","ETHUSD",1646417351271,2.39102305,2697.1,2696.3,0.00187896]
["bitfinex","ETHUSD",1646417351470,2.39102305,2697.1,2696.4,0.0038108]
["bitfinex","ETHUSD",1646417352372,2.39102305,2697.1,2696.0,0.00187896]
["bitfinex","ETHUSD",1646417352571,2.39102305,2697.1,2696.4,0.0038108]
["bitfinex","ETHUSD",1646417352774,2.36128144,2697.1,2696.4,0.0038108]
["bitfinex","ETHUSD",1646417353222,1.19788839,2697.1,2696.4,0.0038108]
["bitfinex","ETHUSD",1646417353423,0.3,2697.1,2696.4,0.0038108]
["bitfinex","ETHUSD",1646417353623,0.3,2697.1,2696.2,12.86304655]
["bitfinex","ETHUSD",1646417353823,1.35203834,2697.2,2696.4,0.00381078]
["bitfinex","ETHUSD",1646417354222,1.35203834,2697.2,2696.4,1.52497837]
["bitfinex","ETHUSD",1646417354423,2.34616236,2697.2,2696.5,1.19855728]
["bitfinex","ETHUSD",1646417354628,0.20663834,2697.2,2696.5,1.19855728]
["bitfinex","ETHUSD",1646417354826,0.20663834,2697.2,2696.4,1.0]
["bitfinex","ETHUSD",1646417355127,0.20663834,2697.2,2696.4,0.00381084]
["bitfinex","ETHUSD",1646417355927,0.27415858,2696.5,2696.0,1.20307896]
["bitfinex","ETHUSD",1646417356129,0.27415858,2696.5,2696.1,1.52313695]
["bitfinex","ETHUSD",1646417356329,0.27415858,2696.5,2696.4,0.00381081]
["bitfinex","ETHUSD",1646417356728,0.27415858,2696.5,2696.0,1.3]
["bitfinex","ETHUSD",1646417356977,0.24079123,2696.4,2696.0,1.3]
["bitfinex","ETHUSD",1646417357173,0.27239175,2696.5,2696.1,0.00187896]
["bitfinex","ETHUSD",1646417357372,0.27239175,2696.5,2696.0,0.3]
["bitfinex","ETHUSD",1646417357673,0.27239175,2696.5,2695.9,0.96788325]
["bitfinex","ETHUSD",1646417358872,0.27239175,2696.5,2695.9,12.30788325]
["bitfinex","ETHUSD",1646417359273,0.27239175,2696.5,2695.9,13.30788325]
["bitfinex","ETHUSD",1646417360830,0.27239175,2696.5,2695.9,1.96788325]
["bitfinex","ETHUSD",1646417361032,0.27239175,2696.5,2696.1,0.00426524]
["bitfinex","ETHUSD",1646417362031,0.27239175,2696.5,2695.9,0.96788325]
["bitfinex","ETHUSD",1646417362432,0.27239175,2696.5,2696.2,0.00426515]
["bitfinex","ETHUSD",1646417363330,0.27239175,2696.5,2696.2,0.00426511]
["bitfinex","ETHUSD",1646417363932,1.20026175,2696.5,2696.2,0.00426511]
["bitfinex","ETHUSD",1646417364372,1.20026175,2696.5,2695.8,0.30187896]
["bitfinex","ETHUSD",1646417364575,1.20026175,2696.5,2696.2,0.00426511]
["bitfinex","ETHUSD",1646417364773,0.27239175,2696.5,2696.2,0.00426511]
["bitfinex","ETHUSD",1646417365073,0.24872355,2696.6,2696.2,0.00426511]
["bitfinex","ETHUSD",1646417365472,0.24872355,2696.6,2695.8,0.30187896]
["bitfinex","ETHUSD",1646417365873,0.24872355,2696.6,2696.3,0.00413712]
["bitfinex","ETHUSD",1646417366075,0.27403901,2696.5,2696.3,0.00413712]
["bitfinex","ETHUSD",1646417366675,0.27403901,2696.5,2695.8,0.30187896]
["bitfinex","ETHUSD",1646417367074,0.27403901,2696.5,2696.3,0.00413712]
["bitfinex","ETHUSD",1646417367875,0.27403901,2696.5,2695.8,0.30187896]
["bitfinex","ETHUSD",1646417368327,0.26529252,2696.4,2696.3,0.00413712]
["bitfinex","ETHUSD",1646417369124,0.26529252,2696.4,2695.8,0.30187896]
["bitfinex","ETHUSD",1646417369523,0.26529252,2696.4,2696.2,0.00402101]
["bitfinex","ETHUSD",1646417370324,0.26529252,2696.4,2695.8,0.30187896]
["bitfinex","ETHUSD",1646417370525,0.26529252,2696.4,2696.2,0.00402105]
["bitfinex","ETHUSD",1646417371624,0.26529252,2696.4,2695.8,0.30187896]
["bitfinex","ETHUSD",1646417371873,0.26529252,2696.4,2696.2,0.00402105]
["bitfinex","ETHUSD",1646417372275,0.20462219,2696.5,2696.2,0.00402105]
["bitfinex","ETHUSD",1646417372875,0.20462219,2696.5,2695.8,0.30187896]
["bitfinex","ETHUSD",1646417373074,0.20462219,2696.5,2696.2,0.00402636]
["bitfinex","ETHUSD",1646417373773,0.19806325,2696.5,2696.2,0.00402636]
["bitfinex","ETHUSD",1646417373979,0.19806325,2696.5,2695.8,0.30187896]
["bitfinex","ETHUSD",1646417374177,0.96524208,2696.3,2696.2,0.00402636]
["bitfinex","ETHUSD",1646417374778,4.46524208,2696.3,2696.2,0.00402636]
["bitfinex","ETHUSD",1646417374980,6.8715,2696.2,2694.7,0.68101424]
["bitfinex","ETHUSD",1646417375179,0.22773465,2696.0,2695.5,0.00191171]
["bitfinex","ETHUSD",1646417375383,1.17786098,2695.2,2694.8,0.00191171]
["bitfinex","ETHUSD",1646417375637,0.9284,2695.7,2694.7,1.2345]
["bitfinex","ETHUSD",1646417375638,1.19169045,2695.6,2694.7,1.2345]
["bitfinex","ETHUSD",1646417375828,0.20982584,2695.5,2694.8,0.00191171]
["bitfinex","ETHUSD",1646417376028,0.20982584,2695.5,2694.7,1.2345]
["bitfinex","ETHUSD",1646417376628,0.25878654,2695.1,2695.0,0.00402984]
["bitfinex","ETHUSD",1646417377229,0.25878654,2695.1,2695.0,1.5258907]
["bitfinex","ETHUSD",1646417377429,0.25878654,2695.1,2695.0,0.00402984]
["bitfinex","ETHUSD",1646417377628,0.25878654,2695.1,2694.8,1.52186086]
["bitfinex","ETHUSD",1646417377830,0.25878654,2695.1,2694.9,1.52589073]
["bitfinex","ETHUSD",1646417378029,0.25878654,2695.1,2695.0,1.52186086]
["bitfinex","ETHUSD",1646417378429,0.25878654,2695.1,2694.9,0.00402987]
["bitfinex","ETHUSD",1646417378832,0.25878654,2695.1,2694.7,1.52186086]
["bitfinex","ETHUSD",1646417379029,0.25878654,2695.1,2694.9,0.00402991]
["bitfinex","ETHUSD",1646417379231,0.25878654,2695.1,2694.9,1.52589077]
["bitfinex","ETHUSD",1646417379474,0.25878654,2695.1,2694.9,0.00402991]
["bitfinex","ETHUSD",1646417380076,0.25878654,2695.1,2694.8,1.52185426]
["bitfinex","ETHUSD",1646417380273,0.25878654,2695.1,2694.9,0.00402688]
["bitfinex","ETHUSD",1646417380475,0.25878654,2695.1,2694.9,1.52588114]
["bitfinex","ETHUSD",1646417380674,0.25878654,2695.1,2695.0,1.52185426]
["bitfinex","ETHUSD",1646417380877,0.20683802,2695.3,2695.0,1.52185426]
["bitfinex","ETHUSD",1646417381174,0.20683802,2695.3,2695.0,1.47185426]
["bitfinex","ETHUSD",1646417381381,0.20683802,2695.3,2694.9,0.00402684]
["bitfinex","ETHUSD",1646417382377,0.20683802,2695.3,2694.4,0.00191171]
["bitfinex","ETHUSD",1646417382577,0.92839,2695.2,2694.4,0.90233855]
["bitfinex","ETHUSD",1646417382777,1.22839,2695.2,2695.0,0.0040268]
["bitfinex","ETHUSD",1646417382977,1.22839,2695.2,2694.2,2.41071112]
["bitfinex","ETHUSD",1646417383233,0.3,2695.2,2694.2,14.67907922]
["bitfinex","ETHUSD",1646417383431,0.27242872,2695.1,2694.2,14.05071112]
["bitfinex","ETHUSD",1646417383628,0.2671747,2694.9,2694.2,15.05071112]
["bitfinex","ETHUSD",1646417383828,0.26008229,2694.8,2694.6,1.1468994]
["bitfinex","ETHUSD",1646417384032,1.1728,2695.4,2694.8,0.52016458]
["bitfinex","ETHUSD",1646417384231,0.24640477,2695.3,2694.8,0.52016458]
["bitfinex","ETHUSD",1646417384629,0.92829,2695.4,2694.8,0.52016458]
["bitfinex","ETHUSD",1646417387474,0.92829,2695.4,2694.9,0.00426633]
["bitfinex","ETHUSD",1646417388373,0.92829,2695.4,2694.8,0.52206878]
["bitfinex","ETHUSD",1646417388575,0.92829,2695.4,2694.9,0.00401114]
["bitfinex","ETHUSD",1646417389673,0.92829,2695.4,2694.8,0.52016458]
["bitfinex","ETHUSD",1646417389875,1.85682,2695.2,2694.9,0.00401114]
["bitfinex","ETHUSD",1646417390073,0.24473742,2695.1,2694.9,0.00401114]
["bitfinex","ETHUSD",1646417390729,0.24473742,2695.1,2694.8,0.52016458]
["bitfinex","ETHUSD",1646417391123,1.85681,2695.0,2694.9,0.00401103]
["bitfinex","ETHUSD",1646417391325,2.98419599,2695.0,2694.9,0.00401103]
["bitfinex","ETHUSD",1646417391528,6.48419599,2695.0,2694.9,0.00401103]
["bitfinex","ETHUSD",1646417391928,2.98419599,2695.0,2694.9,0.00401103]
["bitfinex","ETHUSD",1646417392229,2.98419599,2695.0,2694.8,0.52016458]
["bitfinex","ETHUSD",1646417392424,2.98419599,2695.0,2694.8,0.52417565]
["bitfinex","ETHUSD",1646417393224,2.98419599,2695.0,2694.8,0.52016458]
["bitfinex","ETHUSD",1646417393424,2.98419599,2695.0,2694.8,0.52418835]
["bitfinex","ETHUSD",1646417394480,2.98419599,2695.0,2694.8,0.52016458]
["bitfinex","ETHUSD",1646417394679,2.98419599,2695.0,2694.8,0.52418835]
["bitfinex","ETHUSD",1646417394876,2.95445438,2695.0,2694.8,0.52418835]
["bitfinex","ETHUSD",1646417395679,2.95445438,2695.0,2694.8,0.52016458]
["bitfinex","ETHUSD",1646417395878,1.82706839,2695.0,2694.8,0.52418835]
["bitfinex","ETHUSD",1646417396079,1.17313742,2695.1,2694.8,0.52418835]
["bitfinex","ETHUSD",1646417396279,0.2720578,2694.9,2694.8,0.52418835]
["bitfinex","ETHUSD",1646417396479,0.9284,2695.1,2694.8,0.52418835]
["bitfinex","ETHUSD",1646417396879,0.9284,2695.1,2694.8,0.52016458]
["bitfinex","ETHUSD",1646417397182,0.9284,2695.1,2694.9,1.1389875]
["bitfinex","ETHUSD",1646417397979,0.9284,2695.1,2694.8,0.52016458]
["bitfinex","ETHUSD",1646417398226,0.9284,2695.1,2694.9,0.0040277]
["bitfinex","ETHUSD",1646417399328,0.9284,2695.1,2694.8,0.52016458]
["bitfinex","ETHUSD",1646417399528,0.9284,2695.1,2694.9,0.0040277]
["bitfinex","ETHUSD",1646417400431,0.92821,2695.4,2694.8,12.53166458]
["bitfinex","ETHUSD",1646417400632,0.25,2695.6,2694.9,0.00402711]
["bitfinex","ETHUSD",1646417401029,0.25,2695.6,2694.9,0.19143131]
["bitfinex","ETHUSD",1646417401631,0.25,2695.6,2694.9,0.1874042]
["bitfinex","ETHUSD",1646417401876,0.92813,2695.5,2694.9,0.0059315]
["bitfinex","ETHUSD",1646417402076,1.22813,2695.5,2694.9,0.0059315]
["bitfinex","ETHUSD",1646417402279,0.3,2695.5,2694.9,11.7174315]
["bitfinex","ETHUSD",1646417402678,0.25,2695.6,2694.9,1.3774315]
["bitfinex","ETHUSD",1646417402879,0.25,2695.6,2694.9,2.8579688]
["bitfinex","ETHUSD",1646417403080,0.25,2695.6,2694.9,1.86199606]
["bitfinex","ETHUSD",1646417403380,10.38916158,2696.1,2695.3,1.14848009]
["bitfinex","ETHUSD",1646417403580,9.4596,2696.1,2695.3,1.14848009]
["bitfinex","ETHUSD",1646417403781,9.4596,2696.1,2695.3,1.44848009]
["bitfinex","ETHUSD",1646417404180,0.9281,2695.9,2695.3,1.44848009]
["bitfinex","ETHUSD",1646417404784,0.9281,2695.9,2695.3,0.3]
["bitfinex","ETHUSD",1646417405180,0.9281,2695.9,2695.1,0.0019042]
["bitfinex","ETHUSD",1646417405825,2.78459,2695.9,2695.1,0.0019042]
["bitfinex","ETHUSD",1646417406226,0.92822,2695.7,2695.1,0.0019042]
["bitfinex","ETHUSD",1646417406426,0.92822,2695.7,2694.9,2.46916873]
["bitfinex","ETHUSD",1646417406626,0.25767382,2695.6,2694.9,2.47319627]
["bitfinex","ETHUSD",1646417406827,0.23899641,2695.7,2694.9,0.3]
["bitfinex","ETHUSD",1646417407226,0.92815,2695.5,2694.9,0.3]
["bitfinex","ETHUSD",1646417407429,2.78458,2695.6,2694.8,1.52016458]
["bitfinex","ETHUSD",1646417407430,0.26937826,2695.3,2694.8,1.52016458]
["bitfinex","ETHUSD",1646417407626,1.4497,2695.8,2694.8,0.52016458]
["bitfinex","ETHUSD",1646417407627,0.25280076,2695.2,2694.8,0.52016458]
["bitfinex","ETHUSD",1646417407827,3.8,2695.5,2694.8,0.52016458]
["bitfinex","ETHUSD",1646417407828,0.2625391,2695.3,2694.8,0.52016458]
["bitfinex","ETHUSD",1646417408126,1.19762411,2695.2,2694.8,0.52016458]
["bitfinex","ETHUSD",1646417408331,0.27132471,2695.1,2694.8,0.52016458]
["bitfinex","ETHUSD",1646417408530,0.20952672,2694.9,2694.8,0.52016458]
["bitfinex","ETHUSD",1646417408729,1.85685,2695.0,2694.8,0.52016458]
["bitfinex","ETHUSD",1646417411481,1.85685,2695.0,2694.8,0.52443092]
["bitfinex","ETHUSD",1646417411882,1.85685,2695.0,2694.2,0.0018951]
["bitfinex","ETHUSD",1646417411883,3.5,2694.9,2694.2,0.0018951]
["bitfinex","ETHUSD",1646417412084,1.85737,2694.7,2694.2,0.0018951]
["bitfinex","ETHUSD",1646417412283,7.21475,2694.7,2694.1,0.12201953]
["bitfinex","ETHUSD",1646417412486,3.71475,2694.7,2694.1,0.12201953]
["bitfinex","ETHUSD",1646417412683,0.98816633,2694.4,2694.1,0.12201953]
["bitfinex","ETHUSD",1646417412886,3.5,2694.3,2694.1,0.12201953]
["bitfinex","ETHUSD",1646417413143,3.5,2694.3,2693.7,0.0018951]
["bitfinex","ETHUSD",1646417413144,10.0,2694.2,2693.7,0.0018951]
["bitfinex","ETHUSD",1646417413337,0.92905,2694.1,2693.5,0.0018951]
["bitfinex","ETHUSD",1646417413538,0.92905,2694.1,2693.2,0.0018951]
["bitfinex","ETHUSD",1646417413539,1.85816,2694.0,2693.2,0.0018951]
["bitfinex","ETHUSD",1646417413736,3.7164,2694.0,2693.1,1.52284852]
["bitfinex","ETHUSD",1646417413935,10.2164,2694.0,2693.1,1.47474362]
["bitfinex","ETHUSD",1646417414135,10.2164,2694.0,2692.6,0.1855]
["bitfinex","ETHUSD",1646417414339,0.92909,2693.5,2692.6,0.1855]
["bitfinex","ETHUSD",1646417414538,0.92912,2693.3,2692.5,2.8321]
["bitfinex","ETHUSD",1646417414838,3.53903502,2693.3,2692.3,0.1855]
["bitfinex","ETHUSD",1646417415041,3.53903502,2693.3,2692.2,0.1855]
["bitfinex","ETHUSD",1646417415437,0.92909,2693.2,2692.2,0.1855]
["bitfinex","ETHUSD",1646417415736,0.9291,2693.0,2692.2,0.1855]
["bitfinex","ETHUSD",1646417416135,2.1582,2693.1,2693.0,0.69546828]
["bitfinex","ETHUSD",1646417417579,0.3,2693.1,2693.0,0.69546828]
["bitfinex","ETHUSD",1646417417778,3.08737,2693.2,2693.0,0.69546828]
["bitfinex","ETHUSD",1646417418979,0.25702725,2693.1,2693.0,0.69546828]
["bitfinex","ETHUSD",1646417419285,3.75702725,2693.1,2693.0,0.69546828]
["bitfinex","ETHUSD",1646417419486,0.25702725,2693.1,2693.0,0.69546828]
["bitfinex","ETHUSD",1646417419681,1.21300075,2693.1,2693.0,0.69546828]
["bitfinex","ETHUSD",1646417421236,0.25592565,2693.1,2693.0,0.69546828]
["bitfinex","ETHUSD",1646417421934,0.25790896,2693.2,2693.0,0.69546828]
["bitfinex","ETHUSD",1646417422135,0.25790896,2693.2,2693.0,1.7188403]
["bitfinex","ETHUSD",1646417422737,0.25790896,2693.2,2693.0,0.69546828]
["bitfinex","ETHUSD",1646417423535,0.25790896,2693.2,2693.0,0.69973361]
["bitfinex","ETHUSD",1646417423934,0.22568662,2693.1,2693.0,0.69973361]
["bitfinex","ETHUSD",1646417424581,0.22568662,2693.1,2693.0,0.69546828]
["bitfinex","ETHUSD",1646417428234,0.92927,2692.9,2692.2,0.00188868]
["bitfinex","ETHUSD",1646417428434,0.92927,2692.9,2692.0,0.00188868]
["bitfinex","ETHUSD",1646417428435,1.8586,2692.9,2692.0,0.00188868]
["bitfinex","ETHUSD",1646417428632,1.8586,2692.9,2692.5,0.01655212]
["bitfinex","ETHUSD",1646417428834,2.1586,2692.9,2692.5,0.01655212]
["bitfinex","ETHUSD",1646417429232,2.1586,2692.9,2692.0,0.00188868]
["bitfinex","ETHUSD",1646417429432,2.06455145,2692.7,2692.0,0.00188868]
["bitfinex","ETHUSD",1646417429636,2.06455145,2692.7,2692.6,0.00401234]
["bitfinex","ETHUSD",1646417430536,2.06455145,2692.7,2692.0,0.00188868]
["bitfinex","ETHUSD",1646417430537,0.929672,2692.5,2692.0,0.00188868]
["bitfinex","ETHUSD",1646417430732,0.929672,2692.5,2692.1,0.01605192]
["bitfinex","ETHUSD",1646417430733,0.9297,2692.4,2692.1,0.01605192]
["bitfinex","ETHUSD",1646417430932,1.6806783,2692.4,2692.1,0.01605192]
["bitfinex","ETHUSD",1646417431534,0.7509783,2692.4,2692.1,0.01605192]
["bitfinex","ETHUSD",1646417431733,0.7509783,2692.4,2691.9,0.18738868]
["bitfinex","ETHUSD",1646417431986,0.7509783,2692.4,2692.1,0.00401268]
["bitfinex","ETHUSD",1646417432482,0.7509783,2692.4,2692.3,1.20208681]
["bitfinex","ETHUSD",1646417432884,0.7509783,2692.4,2692.0,0.00188868]
["bitfinex","ETHUSD",1646417433085,0.7509783,2692.4,2691.9,0.1855]
["bitfinex","ETHUSD",1646417433283,0.7509783,2692.4,2692.2,0.00402652]
["bitfinex","ETHUSD",1646417434084,0.7509783,2692.4,2692.3,0.96581964]
["bitfinex","ETHUSD",1646417434288,0.7509783,2692.4,2692.2,0.00402656]
["bitfinex","ETHUSD",1646417435286,0.7509783,2692.4,2691.9,0.1855]
["bitfinex","ETHUSD",1646417435631,0.7509783,2692.4,2692.2,0.00402656]
["bitfinex","ETHUSD",1646417436429,0.7509783,2692.4,2692.1,0.94318786]
["bitfinex","ETHUSD",1646417436830,0.7509783,2692.4,2692.2,0.00402549]
["bitfinex","ETHUSD",1646417437631,0.3,2692.5,2692.4,0.87384951]
["bitfinex","ETHUSD",1646417437832,0.92929,2692.7,2692.4,0.87384951]
["bitfinex","ETHUSD",1646417439235,0.92929,2692.7,2692.4,0.87787481]
["bitfinex","ETHUSD",1646417439681,0.2101373,2692.5,2692.4,0.87787481]
["bitfinex","ETHUSD",1646417440079,0.2101373,2692.5,2692.4,0.87384951]
["bitfinex","ETHUSD",1646417440581,0.2101373,2692.5,2692.4,0.82384951]
["bitfinex","ETHUSD",1646417440888,0.26036133,2692.7,2692.4,0.82384951]
["bitfinex","ETHUSD",1646417441181,0.26396078,2692.8,2692.4,0.82384951]
["bitfinex","ETHUSD",1646417441480,0.26396078,2692.8,2692.4,0.82787114]
["bitfinex","ETHUSD",1646417442482,0.26396078,2692.8,2692.4,0.82384951]
["bitfinex","ETHUSD",1646417442682,0.26396078,2692.8,2692.5,0.00402159]
["bitfinex","ETHUSD",1646417443734,0.26396078,2692.8,2692.1,0.94105483]
["bitfinex","ETHUSD",1646417443932,0.26396078,2692.8,2692.5,0.00402023]
["bitfinex","ETHUSD",1646417444933,0.26396078,2692.8,2692.2,0.00190731]
["bitfinex","ETHUSD",1646417445135,0.21255795,2692.7,2692.1,0.94105483]
["bitfinex","ETHUSD",1646417445736,1.85842,2693.2,2692.2,11.7115]
["bitfinex","ETHUSD",1646417445737,0.26518481,2693.2,2692.2,11.7115]
["bitfinex","ETHUSD",1646417445939,0.2249275,2693.2,2692.2,11.71340731]
["bitfinex","ETHUSD",1646417446238,0.25,2693.3,2692.3,0.00190731]
["bitfinex","ETHUSD",1646417446436,0.21220023,2693.1,2692.3,0.00190731]
["bitfinex","ETHUSD",1646417446636,0.25595566,2693.2,2692.3,0.00190731]
["bitfinex","ETHUSD",1646417446894,0.25,2693.3,2692.3,0.00190731]
["bitfinex","ETHUSD",1646417447285,0.25,2693.3,2692.4,0.9289449]
["bitfinex","ETHUSD",1646417447485,0.46060399,2693.3,2692.5,0.00190731]
["bitfinex","ETHUSD",1646417447788,0.21391387,2693.2,2692.7,0.00426314]
["bitfinex","ETHUSD",1646417447986,0.24362818,2693.2,2692.7,0.00426314]
["bitfinex","ETHUSD",1646417448186,0.21551904,2693.1,2692.7,0.00426314]
["bitfinex","ETHUSD",1646417448385,1.1308478,2692.9,2692.7,0.00426314]
["bitfinex","ETHUSD",1646417448585,1.1308478,2692.9,2692.1,0.00190731]
["bitfinex","ETHUSD",1646417448788,1.1308478,2692.9,2692.8,0.0040012]
["bitfinex","ETHUSD",1646417449185,2.0601178,2692.9,2692.8,0.0040012]
["bitfinex","ETHUSD",1646417449384,1.1308478,2692.9,2692.8,0.0040012]
["bitfinex","ETHUSD",1646417449585,0.3,2693.0,2692.8,0.0040012]
["bitfinex","ETHUSD",1646417449788,0.92926,2692.9,2692.1,0.00190731]
["bitfinex","ETHUSD",1646417449986,0.21551904,2693.1,2692.7,0.00400124]
["bitfinex","ETHUSD",1646417450629,1.11838079,2693.0,2692.1,0.97438247]
["bitfinex","ETHUSD",1646417450829,1.22912,2693.1,2692.1,0.97438247]
["bitfinex","ETHUSD",1646417451034,0.25017761,2692.9,2692.1,0.97438247]
["bitfinex","ETHUSD",1646417451230,0.25017761,2692.9,2692.2,1.2291139]
["bitfinex","ETHUSD",1646417451431,0.25017761,2692.9,2692.2,0.3]
["bitfinex","ETHUSD",1646417451830,1.17937761,2692.9,2692.1,1.27438247]
["bitfinex","ETHUSD",1646417452229,0.55017761,2692.9,2692.1,1.27438247]
["bitfinex","ETHUSD",1646417452430,0.55444011,2692.9,2692.2,0.93337741]
["bitfinex","ETHUSD",1646417452829,0.0042625,2692.9,2692.2,0.93337741]
["bitfinex","ETHUSD",1646417453030,0.0042625,2692.9,2692.3,1.52320208]
["bitfinex","ETHUSD",1646417453530,0.25640887,2693.2,2692.2,1.0]
["bitfinex","ETHUSD",1646417453730,0.25640887,2693.2,2692.2,0.00426379]
["bitfinex","ETHUSD",1646417453731,0.00426258,2692.9,2692.2,0.00426379]
["bitfinex","ETHUSD",1646417454581,0.51650905,2693.3,2692.4,1.03294425]
["bitfinex","ETHUSD",1646417454582,0.92912,2693.1,2692.4,1.03294425]
["bitfinex","ETHUSD",1646417454782,0.26763124,2692.9,2692.5,0.00189801]
["bitfinex","ETHUSD",1646417454982,0.26763124,2692.9,2692.1,12.77622354]
["bitfinex","ETHUSD",1646417455181,0.26763124,2692.9,2692.5,1.20354911]
["bitfinex","ETHUSD",1646417455782,0.2633687,2692.9,2692.5,1.20354911]
["bitfinex","ETHUSD",1646417456281,0.2633687,2692.9,2692.2,0.929094]
["bitfinex","ETHUSD",1646417456486,0.2633687,2692.9,2692.2,1.229094]
["bitfinex","ETHUSD",1646417456683,0.2633687,2692.9,2692.3,1.52329821]
["bitfinex","ETHUSD",1646417456883,0.2633687,2692.9,2692.2,1.229094]
["bitfinex","ETHUSD",1646417457083,0.2633687,2692.9,2692.3,1.5233326]
["bitfinex","ETHUSD",1646417457283,1.1925687,2692.9,2692.3,1.5233326]
["bitfinex","ETHUSD",1646417457684,1.4925687,2692.9,2692.3,1.5233326]
["bitfinex","ETHUSD",1646417457883,1.1925687,2692.9,2692.3,1.5233326]
["bitfinex","ETHUSD",1646417458130,1.4925687,2692.9,2692.3,1.5233326]
["bitfinex","ETHUSD",1646417458331,1.4925687,2692.9,2692.0,1.0]
["bitfinex","ETHUSD",1646417458536,1.4925687,2692.9,2692.1,1.52561221]
["bitfinex","ETHUSD",1646417458734,4.9925687,2692.9,2692.1,0.00413623]
["bitfinex","ETHUSD",1646417458932,5.4315687,2692.9,2692.1,0.0022473]
["bitfinex","ETHUSD",1646417459333,5.4315687,2692.9,2692.1,0.00188893]
["bitfinex","ETHUSD",1646417459535,1.14660061,2692.6,2691.9,0.00188893]
["bitfinex","ETHUSD",1646417459734,0.26613967,2692.4,2692.1,0.00426387]
["bitfinex","ETHUSD",1646417459934,0.2402311,2692.3,2692.1,0.00426387]
["bitfinex","ETHUSD",1646417460535,0.2402311,2692.3,2691.7,0.00188893]
["bitfinex","ETHUSD",1646417460735,0.2402311,2692.3,2691.7,1.52359133]
["bitfinex","ETHUSD",1646417460934,0.2402311,2692.3,2692.1,0.00426365]
["bitfinex","ETHUSD",1646417461895,0.2402311,2692.3,2691.5,0.00188893]
["bitfinex","ETHUSD",1646417462184,0.92941,2692.2,2692.1,0.00413573]
["bitfinex","ETHUSD",1646417462484,0.25195397,2691.9,2691.5,0.00188893]
["bitfinex","ETHUSD",1646417462686,0.25195397,2691.9,2691.4,2.54010574]
["bitfinex","ETHUSD",1646417462885,0.25195397,2691.9,2691.5,1.82355902]
["bitfinex","ETHUSD",1646417463586,1.49586427,2692.0,2691.9,0.50390794]
["bitfinex","ETHUSD",1646417463785,1.49586427,2692.0,2691.9,2.02746699]
["bitfinex","ETHUSD",1646417464385,1.49586427,2692.0,2691.9,0.50390794]
["bitfinex","ETHUSD",1646417465186,1.49586427,2692.0,2691.9,2.02745057]
["bitfinex","ETHUSD",1646417466040,1.49586427,2692.0,2691.9,0.50390794]
["bitfinex","ETHUSD",1646417467036,1.49586427,2692.0,2691.3,0.31631617]
["bitfinex","ETHUSD",1646417467236,1.49586427,2692.0,2691.4,1.5236841]
["bitfinex","ETHUSD",1646417468136,1.49586427,2692.0,2691.5,0.9294195]
["bitfinex","ETHUSD",1646417468336,1.49586427,2692.0,2691.6,1.5236841]
["bitfinex","ETHUSD",1646417469239,0.00203844,2691.9,2691.6,1.5236841]
["bitfinex","ETHUSD",1646417469683,0.00203844,2691.9,2691.7,1.5236841]
["bitfinex","ETHUSD",1646417469880,0.00203844,2691.9,2691.3,1.87511267]
["bitfinex","ETHUSD",1646417470081,1.49586427,2692.0,2691.4,1.52366498]
["bitfinex","ETHUSD",1646417470484,0.00426095,2691.9,2691.4,1.52366498]
["bitfinex","ETHUSD",1646417471384,1.49586427,2692.0,2691.4,1.52366498]
["bitfinex","ETHUSD",1646417471783,0.00426107,2691.8,2691.4,1.52366498]
["bitfinex","ETHUSD",1646417472588,1.49586427,2692.0,2691.4,1.52366498]
["bitfinex","ETHUSD",1646417472785,0.00426111,2691.7,2691.4,2.76207291]
["bitfinex","ETHUSD",1646417472985,0.00426111,2691.7,2691.5,1.52366498]
["bitfinex","ETHUSD",1646417473436,0.00426111,2691.7,2691.6,1.52366498]
["bitfinex","ETHUSD",1646417473935,0.00426107,2691.8,2691.6,1.52366498]
["bitfinex","ETHUSD",1646417474135,0.00426107,2691.8,2691.7,1.52369075]
["bitfinex","ETHUSD",1646417474338,0.00426107,2691.8,2691.4,0.3]
["bitfinex","ETHUSD",1646417474539,0.00426107,2691.8,2691.5,1.52369369]
["bitfinex","ETHUSD",1646417474937,0.21032137,2691.9,2691.5,1.52369369]
["bitfinex","ETHUSD",1646417475336,0.00413324,2691.8,2691.5,2.72831323]
["bitfinex","ETHUSD",1646417475536,0.00413324,2691.8,2691.6,1.52369369]
["bitfinex","ETHUSD",1646417475936,0.00413324,2691.8,2691.7,1.52369369]
["bitfinex","ETHUSD",1646417476137,0.21032137,2691.9,2691.4,1.52369369]
["bitfinex","ETHUSD",1646417476537,0.0041332,2691.8,2691.4,1.52369369]
["bitfinex","ETHUSD",1646417477379,0.21032137,2691.9,2691.4,1.52369369]
["bitfinex","ETHUSD",1646417477585,0.00413328,2691.7,2691.4,1.52369369]
["bitfinex","ETHUSD",1646417478584,0.21032137,2691.9,2691.4,1.52369369]
["bitfinex","ETHUSD",1646417478781,0.0040092,2691.7,2691.4,1.52369369]
["bitfinex","ETHUSD",1646417479181,0.0040092,2691.7,2691.5,3.5]
["bitfinex","ETHUSD",1646417479384,0.0040092,2691.7,2691.6,1.52369369]
["bitfinex","ETHUSD",1646417479582,0.0040092,2691.7,2691.6,5.32369369]
["bitfinex","ETHUSD",1646417479784,1.74778309,2692.0,2691.6,5.32369369]
["bitfinex","ETHUSD",1646417479982,1.74778309,2692.0,2691.7,1.52369369]
["bitfinex","ETHUSD",1646417480182,0.00400913,2691.8,2691.7,1.52369369]
["bitfinex","ETHUSD",1646417480382,0.00400913,2691.8,2691.7,5.02369369]
["bitfinex","ETHUSD",1646417480832,0.00400913,2691.8,2691.7,1.52369369]
["bitfinex","ETHUSD",1646417481033,1.74778309,2692.0,2691.7,1.52369369]
["bitfinex","ETHUSD",1646417481234,0.00400905,2691.9,2691.7,1.52369369]
["bitfinex","ETHUSD",1646417481831,0.00400905,2691.9,2691.7,1.52268983]
["bitfinex","ETHUSD",1646417482232,1.74778309,2692.0,2691.7,1.52268983]
["bitfinex","ETHUSD",1646417482436,0.0040174,2691.9,2691.7,1.52268983]
["bitfinex","ETHUSD",1646417483333,1.74778309,2692.0,2691.7,1.52268983]
["bitfinex","ETHUSD",1646417483736,0.0040174,2691.9,2691.7,1.52268983]
["bitfinex","ETHUSD",1646417483935,1.74778309,2692.0,2691.9,0.00803479]
["bitfinex","ETHUSD",1646417488531,1.49586427,2692.0,2691.9,0.00803479]
["bitfinex","ETHUSD",1646417497736,1.49586427,2692.0,2691.9,3.50803479]
["bitfinex","ETHUSD",1646417498135,1.49586427,2692.0,2691.9,4.50803479]
["bitfinex","ETHUSD",1646417498534,1.49586427,2692.0,2691.9,5.55790304]
["bitfinex","ETHUSD",1646417500384,1.49586427,2692.0,2691.9,1.00803479]
["bitfinex","ETHUSD",1646417500784,1.49586427,2692.0,2691.9,0.00803479]
["bitfinex","ETHUSD",1646417502085,1.49586427,2692.0,2691.9,1.53136552]
["bitfinex","ETHUSD",1646417502487,1.71500056,2692.0,2691.9,1.53136552]
["bitfinex","ETHUSD",1646417503136,1.49586427,2692.0,2691.9,0.22333073]
["bitfinex","ETHUSD",1646417503332,1.49586427,2692.0,2691.4,0.0058984]
["bitfinex","ETHUSD",1646417503734,1.49586427,2692.0,2691.4,0.00188075]
["bitfinex","ETHUSD",1646417504133,1.49988081,2692.0,2691.4,0.00589823]
["bitfinex","ETHUSD",1646417504937,1.49586427,2692.0,2691.4,0.00188075]
["bitfinex","ETHUSD",1646417505336,1.49586427,2692.0,2691.4,0.00589823]
["bitfinex","ETHUSD",1646417505337,1.49988081,2692.0,2691.4,0.00589823]
["bitfinex","ETHUSD",1646417506136,1.49586427,2692.0,2691.4,0.00188075]
["bitfinex","ETHUSD",1646417506537,1.49988081,2692.0,2691.4,0.00589823]
["bitfinex","ETHUSD",1646417507387,1.49586427,2692.0,2691.4,0.00188075]
["bitfinex","ETHUSD",1646417507588,1.49988081,2692.0,2691.4,0.00589824]
["bitfinex","ETHUSD",1646417508589,1.49586427,2692.0,2691.4,0.00188075]
["bitfinex","ETHUSD",1646417508788,1.49586427,2692.0,2691.4,0.00589824]
["bitfinex","ETHUSD",1646417508989,1.49586427,2692.0,2691.5,0.9293554]
["bitfinex","ETHUSD",1646417508990,1.49988081,2692.0,2691.5,0.9293554]
["bitfinex","ETHUSD",1646417509188,1.49988081,2692.0,2691.6,3.5]
["bitfinex","ETHUSD",1646417509388,1.49988081,2692.0,2691.6,17.6984581]
["bitfinex","ETHUSD",1646417509588,1.49988081,2692.0,2691.6,17.9984581]
["bitfinex","ETHUSD",1646417509787,1.49586427,2692.0,2691.6,17.9984581]
["bitfinex","ETHUSD",1646417509990,1.4602,2692.6,2692.0,1.52494529]
["bitfinex","ETHUSD",1646417510189,11.0968,2692.9,2692.1,3.5]
["bitfinex","ETHUSD",1646417510390,0.03067536,2693.0,2692.1,3.5]
["bitfinex","ETHUSD",1646417510635,0.03067536,2693.0,2692.1,4.5]
["bitfinex","ETHUSD",1646417511233,0.00401622,2692.7,2692.1,4.5]
["bitfinex","ETHUSD",1646417512237,0.03067536,2693.0,2692.1,4.5]
["bitfinex","ETHUSD",1646417512435,0.00401633,2692.5,2692.1,4.5]
["bitfinex","ETHUSD",1646417512834,0.00401633,2692.5,2692.1,15.84]
["bitfinex","ETHUSD",1646417513436,0.03067536,2693.0,2692.1,15.84]
["bitfinex","ETHUSD",1646417513642,0.0040164,2692.4,2692.1,15.84]
["bitfinex","ETHUSD",1646417514136,0.0040164,2692.4,2692.1,4.5]
["bitfinex","ETHUSD",1646417514590,0.03067536,2693.0,2692.1,15.84]
["bitfinex","ETHUSD",1646417514789,0.00401642,2692.4,2692.1,4.5]
["bitfinex","ETHUSD",1646417515789,0.92916,2693.0,2692.1,4.5]
["bitfinex","ETHUSD",1646417515988,0.00401642,2692.4,2692.1,4.5]
["bitfinex","ETHUSD",1646417516191,0.00401642,2692.4,2692.1,5.61158937]
["bitfinex","ETHUSD",1646417516991,0.92916,2692.9,2692.1,5.61158937]
["bitfinex","ETHUSD",1646417517190,0.00401642,2692.4,2692.1,4.5]
["bitfinex","ETHUSD",1646417517392,0.00401642,2692.4,2692.1,1.0]
["bitfinex","ETHUSD",1646417517792,0.00401642,2692.4,2692.0,1.52494529]
["bitfinex","ETHUSD",1646417518234,1.05062754,2692.6,2692.0,1.52494529]
["bitfinex","ETHUSD",1646417518434,0.00401646,2692.3,2692.0,1.52494529]
["bitfinex","ETHUSD",1646417519435,1.22927,2692.6,2692.0,1.52494529]
["bitfinex","ETHUSD",1646417519634,0.00401649,2692.3,2692.0,1.52494529]
["bitfinex","ETHUSD",1646417520643,0.92927,2692.6,2692.1,3.5]
["bitfinex","ETHUSD",1646417520836,0.00401649,2692.3,2692.1,4.5]
["bitfinex","ETHUSD",1646417521442,0.00401649,2692.3,2692.1,1.0]
["bitfinex","ETHUSD",1646417521739,0.92927,2692.6,2692.0,1.52494529]
["bitfinex","ETHUSD",1646417521993,0.00401646,2692.3,2692.0,1.52494529]
["bitfinex","ETHUSD",1646417522389,0.00401646,2692.3,2692.1,3.5]
["bitfinex","ETHUSD",1646417522589,0.00401646,2692.3,2692.0,1.52494529]
["bitfinex","ETHUSD",1646417522989,0.25689034,2692.7,2692.1,3.5]
["bitfinex","ETHUSD",1646417523191,0.0040165,2692.3,2692.2,2.51586387]
["bitfinex","ETHUSD",1646417523889,0.0040165,2692.3,2692.2,1.52346226]
["bitfinex","ETHUSD",1646417524294,0.25689034,2692.7,2692.2,1.52346226]
["bitfinex","ETHUSD",1646417524494,0.00401643,2692.4,2692.2,1.52346226]
["bitfinex","ETHUSD",1646417525494,0.25689034,2692.7,2692.2,1.52346226]
["bitfinex","ETHUSD",1646417525737,0.25689034,2692.7,2692.3,3.5]
["bitfinex","ETHUSD",1646417525738,0.00401639,2692.4,2692.3,3.5]
["bitfinex","ETHUSD",1646417525938,0.00401639,2692.4,2692.3,1.52346226]
["bitfinex","ETHUSD",1646417526137,0.00401639,2692.4,2692.3,2.52346226]
["bitfinex","ETHUSD",1646417526336,0.00401639,2692.4,2692.3,12.86346226]
["bitfinex","ETHUSD",1646417526537,0.20915735,2693.1,2692.3,13.86346226]
["bitfinex","ETHUSD",1646417526741,1.24654089,2693.1,2692.3,1.0]
["bitfinex","ETHUSD",1646417526943,0.00401635,2692.5,2692.3,1.0]
["bitfinex","ETHUSD",1646417527237,0.00401635,2692.5,2692.0,1.52494529]
["bitfinex","ETHUSD",1646417527436,0.00401635,2692.5,2692.1,1.52358602]
["bitfinex","ETHUSD",1646417527837,3.5,2693.0,2692.1,1.52358602]
["bitfinex","ETHUSD",1646417528140,0.00401639,2692.4,2692.1,1.52358602]
["bitfinex","ETHUSD",1646417528338,0.2058955,2692.4,2692.1,1.82358602]
["bitfinex","ETHUSD",1646417528637,0.00401639,2692.4,2692.2,1.47358602]
["bitfinex","ETHUSD",1646417529038,0.2753073,2693.1,2692.2,1.47358602]
["bitfinex","ETHUSD",1646417529240,0.2753073,2693.1,2692.4,1.11034414]
["bitfinex","ETHUSD",1646417529495,0.2753073,2693.1,2692.4,1.41034414]
["bitfinex","ETHUSD",1646417530289,0.2753073,2693.1,2692.4,1.11034414]
["bitfinex","ETHUSD",1646417530491,0.00401605,2692.9,2692.4,1.11034414]
["bitfinex","ETHUSD",1646417531391,0.2753073,2693.1,2692.4,1.11034414]
["bitfinex","ETHUSD",1646417531592,0.00401612,2692.8,2692.4,1.41034414]
["bitfinex","ETHUSD",1646417532190,0.00401612,2692.8,2692.4,2.33934104]
["bitfinex","ETHUSD",1646417532689,0.2753073,2693.1,2692.4,0.85571097]
["bitfinex","ETHUSD",1646417532890,0.00401615,2692.7,2692.3,1.92896]
["bitfinex","ETHUSD",1646417533136,0.00401615,2692.7,2692.3,0.92896]
["bitfinex","ETHUSD",1646417533938,0.2753073,2693.1,2692.3,0.92896]
["bitfinex","ETHUSD",1646417534137,0.00401622,2692.6,2692.3,0.92896]
["bitfinex","ETHUSD",1646417534340,0.00401622,2692.6,2692.4,0.9289969]
["bitfinex","ETHUSD",1646417534737,0.00401622,2692.6,2692.5,0.3]
["bitfinex","ETHUSD",1646417534938,0.2753073,2693.1,2692.5,0.3]
["bitfinex","ETHUSD",1646417535337,0.00401622,2692.6,2692.5,0.3]
["bitfinex","ETHUSD",1646417536140,0.2753073,2693.1,2692.5,0.3]
["bitfinex","ETHUSD",1646417536341,0.2753073,2693.1,2692.1,3.7870847]
["bitfinex","ETHUSD",1646417536639,1.4618,2693.2,2692.1,1.3]
["bitfinex","ETHUSD",1646417536640,0.00401619,2692.7,2692.1,1.3]
["bitfinex","ETHUSD",1646417536900,0.00401619,2692.7,2692.1,0.3]
["bitfinex","ETHUSD",1646417537190,0.00401619,2692.7,2692.0,4.00264529]
["bitfinex","ETHUSD",1646417537398,0.22183141,2692.7,2692.0,4.00264529]
["bitfinex","ETHUSD",1646417537589,3.5,2693.1,2692.0,2.82494529]
["bitfinex","ETHUSD",1646417537789,0.0040163,2692.5,2692.0,1.82494529]
["bitfinex","ETHUSD",1646417537990,0.0040163,2692.5,2692.0,2.82494529]
["bitfinex","ETHUSD",1646417538390,0.0040163,2692.5,2692.0,1.82494529]
["bitfinex","ETHUSD",1646417538592,0.92928,2692.7,2692.0,1.52494529]
["bitfinex","ETHUSD",1646417538793,0.00401641,2692.4,2692.0,1.52494529]
["bitfinex","ETHUSD",1646417539794,0.92928,2692.7,2692.0,1.52494529]
["bitfinex","ETHUSD",1646417539994,0.00401645,2692.3,2692.0,1.52494529]
["bitfinex","ETHUSD",1646417541042,1.8588,2692.7,2692.0,1.52494529]
["bitfinex","ETHUSD",1646417541244,0.00401649,2692.3,2692.0,1.52494529]
["bitfinex","ETHUSD",1646417542242,1.16195084,2692.4,2692.0,1.52494529]
["bitfinex","ETHUSD",1646417542445,0.00401649,2692.3,2692.0,1.52494529]
["bitfinex","ETHUSD",1646417543243,0.93348649,2692.3,2692.0,1.52494529]
["bitfinex","ETHUSD",1646417543446,0.92947,2692.3,2692.0,1.52494529]
["bitfinex","ETHUSD",1646417543646,0.9334865,2692.3,2692.0,1.52494529]
["bitfinex","ETHUSD",1646417544590,0.92947,2692.3,2692.0,1.52494529]
["bitfinex","ETHUSD",1646417544788,1.98183763,2692.3,2692.0,1.52494529]
["bitfinex","ETHUSD",1646417544988,1.98183763,2692.3,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417545188,0.0040165,2692.3,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417545387,0.27589416,2692.3,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417545786,0.27187766,2692.3,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417545987,0.27589416,2692.3,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417546988,0.27187766,2692.3,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417547391,0.27589416,2692.3,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417548236,0.27187766,2692.3,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417548436,0.27589416,2692.3,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417549436,0.27187766,2692.3,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417549637,0.27589416,2692.3,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417550639,0.27187766,2692.3,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417550838,0.27589416,2692.3,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417551038,0.2436961,2692.1,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417551240,0.0040165,2692.3,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417551441,0.0040165,2692.3,2692.0,1.56220216]
["bitfinex","ETHUSD",1646417551741,0.21010851,2692.7,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417551994,0.0040165,2692.3,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417553093,0.21010851,2692.7,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417553391,0.0040165,2692.3,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417553892,0.27870753,2692.3,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417554292,0.27469103,2692.3,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417554491,0.27870753,2692.3,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417555495,0.27469103,2692.3,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417555939,0.27870753,2692.3,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417556740,0.27469103,2692.3,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417556943,0.27870753,2692.3,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417557940,0.27469103,2692.3,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417558141,0.27870753,2692.3,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417558940,0.27469103,2692.3,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417559400,0.27870753,2692.3,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417560189,0.27469103,2692.3,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417560388,0.27870753,2692.3,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417561389,0.27469103,2692.3,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417561587,0.27870753,2692.3,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417562587,0.27469103,2692.3,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417562990,0.27870753,2692.3,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417563848,0.27469103,2692.3,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417564046,0.27290518,2692.1,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417564247,0.0040165,2692.3,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417565047,1.2362,2692.5,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417565248,0.0040165,2692.3,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417566249,0.90021165,2692.4,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417566450,0.0040165,2692.3,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417567391,1.82957165,2692.4,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417567591,0.0040165,2692.3,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417568591,1.82957165,2692.4,2692.0,0.03867292]
["bitfinex","ETHUSD",1646417568991,0.0040165,2692.3,2692.0,0.03722605]
["bitfinex","ETHUSD",1646417569894,3.22752,2692.3,2692.0,0.03722605]
["bitfinex","ETHUSD",1646417570093,1.85929,2692.2,2692.0,0.03722605]
["bitfinex","ETHUSD",1646417570292,2.29829,2692.2,2692.0,0.03722605]
["bitfinex","ETHUSD",1646417570494,2.59829,2692.2,2692.0,0.03722605]
["bitfinex","ETHUSD",1646417570741,2.58839391,2692.2,2692.0,0.03722605]
["bitfinex","ETHUSD",1646417571347,2.59241045,2692.2,2692.0,0.03722605]
["bitfinex","ETHUSD",1646417572144,0.92967,2691.9,2691.4,0.00401778]
["bitfinex","ETHUSD",1646417572347,0.439,2691.8,2691.0,0.00190163]
["bitfinex","ETHUSD",1646417572544,0.439,2691.8,2690.7,0.1857]
["bitfinex","ETHUSD",1646417572545,0.739,2691.8,2691.4,0.00401778]
["bitfinex","ETHUSD",1646417573147,1.00655514,2691.7,2691.4,0.00401778]
["bitfinex","ETHUSD",1646417573345,0.439,2691.6,2691.4,0.00401778]
["bitfinex","ETHUSD",1646417573543,0.439,2691.6,2690.7,0.00190163]
["bitfinex","ETHUSD",1646417573544,0.92999,2691.4,2690.7,0.00190163]
["bitfinex","ETHUSD",1646417573845,0.92999,2691.4,2690.8,0.01608288]
["bitfinex","ETHUSD",1646417573846,0.439,2691.3,2690.8,0.01608288]
["bitfinex","ETHUSD",1646417574243,0.25977366,2691.2,2690.8,0.01608288]
["bitfinex","ETHUSD",1646417574495,0.99142837,2690.6,2690.2,0.00190163]
["bitfinex","ETHUSD",1646417574690,0.99142837,2690.6,2690.0,3.5]
["bitfinex","ETHUSD",1646417574691,0.93014,2690.5,2690.1,1.52427175]
["bitfinex","ETHUSD",1646417574891,0.93014,2690.5,2690.2,1.52427175]
["bitfinex","ETHUSD",1646417575089,0.93014,2690.5,2689.9,2.19426095]
["bitfinex","ETHUSD",1646417575388,0.93014,2690.5,2690.0,1.52426123]
["bitfinex","ETHUSD",1646417575890,0.93014,2690.5,2689.8,1.52616286]
["bitfinex","ETHUSD",1646417576088,0.93014,2690.4,2689.8,0.00190163]
["bitfinex","ETHUSD",1646417576289,0.93014,2690.4,2689.9,1.52436377]
["bitfinex","ETHUSD",1646417576489,0.93014,2690.4,2689.7,1.5262654]
["bitfinex","ETHUSD",1646417577089,0.93014,2690.4,2689.7,0.00190163]
["bitfinex","ETHUSD",1646417577289,0.93014,2690.4,2689.9,0.00426282]
["bitfinex","ETHUSD",1646417578341,0.93014,2690.4,2689.8,0.00190163]
["bitfinex","ETHUSD",1646417578539,0.93014,2690.4,2690.0,0.00426274]
["bitfinex","ETHUSD",1646417578946,0.3,2690.5,2690.0,0.00426274]
["bitfinex","ETHUSD",1646417579141,0.3,2690.5,2690.0,0.37576274]
["bitfinex","ETHUSD",1646417579340,0.22224847,2690.3,2690.1,3.5]
["bitfinex","ETHUSD",1646417579541,0.26436821,2691.0,2690.1,3.50190163]
["bitfinex","ETHUSD",1646417579742,0.26436821,2691.0,2690.2,0.3715]
["bitfinex","ETHUSD",1646417579942,0.26436821,2691.0,2690.4,1.02976106]
["bitfinex","ETHUSD",1646417580147,0.26436821,2691.0,2690.4,1.40126106]
["bitfinex","ETHUSD",1646417580343,0.26436821,2691.0,2690.5,0.3715]
["bitfinex","ETHUSD",1646417580946,0.26436821,2691.0,2690.6,0.00426228]
["bitfinex","ETHUSD",1646417581347,0.26436821,2691.0,2690.6,3.87576228]
["bitfinex","ETHUSD",1646417581545,0.26436821,2691.0,2690.8,0.3715]
["bitfinex","ETHUSD",1646417581746,0.26436821,2691.0,2690.9,3.8715]
["bitfinex","ETHUSD",1646417581995,0.24182733,2691.6,2690.9,3.8715]
["bitfinex","ETHUSD",1646417582193,0.00412072,2691.2,2690.9,3.8715]
["bitfinex","ETHUSD",1646417582391,0.00412072,2691.2,2690.9,1.0]
["bitfinex","ETHUSD",1646417582692,0.00412072,2691.2,2690.7,3.50412157]
["bitfinex","ETHUSD",1646417582892,0.00412072,2691.2,2690.7,0.00412157]
["bitfinex","ETHUSD",1646417583089,0.24182733,2691.6,2690.6,0.00190163]
["bitfinex","ETHUSD",1646417583292,0.00412083,2691.2,2690.7,0.00412168]
["bitfinex","ETHUSD",1646417584290,0.24182733,2691.6,2690.4,0.00190163]
["bitfinex","ETHUSD",1646417584489,0.24182733,2691.6,2690.7,0.00412168]
["bitfinex","ETHUSD",1646417584490,0.00412083,2691.2,2690.7,0.00412168]
["bitfinex","ETHUSD",1646417584891,0.23258772,2691.2,2690.7,0.00412168]
["bitfinex","ETHUSD",1646417585090,0.93391083,2691.2,2690.7,0.00412168]
["bitfinex","ETHUSD",1646417585291,0.25285601,2691.1,2690.7,0.00412168]
["bitfinex","ETHUSD",1646417585491,0.25285601,2691.1,2690.4,0.00190163]
["bitfinex","ETHUSD",1646417585743,0.25285601,2691.1,2690.7,0.00401147]
["bitfinex","ETHUSD",1646417586342,0.00401064,2691.2,2690.7,0.00401147]
["bitfinex","ETHUSD",1646417586745,0.201972,2691.2,2690.8,0.9295675]
["bitfinex","ETHUSD",1646417586947,0.201972,2691.2,2691.0,1.00568762]
["bitfinex","ETHUSD",1646417586948,0.0040106,2691.2,2691.0,1.00568762]
["bitfinex","ETHUSD",1646417587545,0.0040106,2691.2,2691.1,3.8715]
["bitfinex","ETHUSD",1646417587748,0.0040106,2691.2,2691.1,16.2115]
["bitfinex","ETHUSD",1646417587946,0.25780406,2691.6,2691.2,0.01203179]
["bitfinex","ETHUSD",1646417588147,0.24195622,2692.1,2691.2,0.01203179]
["bitfinex","ETHUSD",1646417588346,0.24195622,2692.1,2691.3,0.3715]
["bitfinex","ETHUSD",1646417588546,0.24195622,2692.1,2691.6,1.02862476]
["bitfinex","ETHUSD",1646417588751,0.24195622,2692.1,2691.4,3.5]
["bitfinex","ETHUSD",1646417588945,0.21618676,2692.1,2691.4,4.5]
["bitfinex","ETHUSD",1646417589146,0.25,2692.2,2691.4,1.0]
["bitfinex","ETHUSD",1646417589401,0.00401762,2692.0,2691.3,4.17340163]
["bitfinex","ETHUSD",1646417589792,0.00401762,2692.0,2691.3,5.17340163]
["bitfinex","ETHUSD",1646417589992,0.00401762,2692.0,2691.5,1.2399059]
["bitfinex","ETHUSD",1646417590193,0.92944,2692.1,2691.5,1.2399059]
["bitfinex","ETHUSD",1646417590393,0.92944,2692.1,2691.3,5.17340163]
["bitfinex","ETHUSD",1646417590595,0.00401777,2691.8,2691.3,5.17340163]
["bitfinex","ETHUSD",1646417590892,0.00401777,2691.8,2691.3,5.1715]
["bitfinex","ETHUSD",1646417591494,0.92944,2692.1,2691.4,1.16901509]
["bitfinex","ETHUSD",1646417591693,0.00401784,2691.7,2691.5,3.5]
["bitfinex","ETHUSD",1646417591894,0.00401784,2691.7,2691.4,1.16901509]
["bitfinex","ETHUSD",1646417592093,0.00401784,2691.7,2691.5,3.5]
["bitfinex","ETHUSD",1646417592495,0.00401784,2691.7,2691.5,4.5]
["bitfinex","ETHUSD",1646417592693,0.92944,2692.1,2691.5,4.5]
["bitfinex","ETHUSD",1646417592694,0.25244065,2692.3,2691.6,3.8715]
["bitfinex","ETHUSD",1646417592895,0.00401727,2691.7,2691.6,3.8715]
["bitfinex","ETHUSD",1646417593139,0.00401727,2691.7,2691.6,15.2115]
["bitfinex","ETHUSD",1646417593341,0.00401727,2691.7,2691.6,4.8715]
["bitfinex","ETHUSD",1646417593742,0.00401727,2691.7,2691.6,5.1715]
["bitfinex","ETHUSD",1646417593945,1.2079708,2692.4,2691.6,5.1715]
["bitfinex","ETHUSD",1646417594140,0.00401724,2691.8,2691.6,5.1715]
["bitfinex","ETHUSD",1646417594542,0.00401724,2691.8,2691.7,3.5]
["bitfinex","ETHUSD",1646417594740,0.00401724,2691.8,2691.7,4.5]
["bitfinex","ETHUSD",1646417595041,1.2079708,2692.4,2691.7,1.0]
["bitfinex","ETHUSD",1646417595241,0.00401716,2691.9,2691.6,3.8]
["bitfinex","ETHUSD",1646417595642,0.00401716,2691.9,2691.6,4.8]
["bitfinex","ETHUSD",1646417596142,0.00401716,2691.9,2691.6,1.3]
["bitfinex","ETHUSD",1646417596343,0.9294,2692.3,2691.6,0.3]
["bitfinex","ETHUSD",1646417596546,0.0040172,2691.9,2691.4,0.00190163]
["bitfinex","ETHUSD",1646417596742,0.0040172,2691.9,2691.3,6.6585842]
["bitfinex","ETHUSD",1646417597393,0.9294,2692.3,2691.6,1.11958703]
["bitfinex","ETHUSD",1646417597793,0.00401731,2691.7,2691.6,1.11958703]
["bitfinex","ETHUSD",1646417598595,0.9294,2692.3,2691.6,1.11958703]
["bitfinex","ETHUSD",1646417598796,0.9294,2692.3,2691.6,1.41958703]
["bitfinex","ETHUSD",1646417598993,0.00401727,2691.8,2691.6,1.41958703]
["bitfinex","ETHUSD",1646417599796,0.2786108,2692.4,2691.6,1.41958703]
["bitfinex","ETHUSD",1646417600095,0.00401723,2691.8,2691.5,0.9293064]
["bitfinex","ETHUSD",1646417600496,0.00401723,2691.8,2691.4,1.0]
["bitfinex","ETHUSD",1646417600744,0.00401723,2691.8,2691.3,0.37340163]
["bitfinex","ETHUSD",1646417600941,0.26746245,2691.7,2691.3,0.37340163]
["bitfinex","ETHUSD",1646417601142,0.26820045,2691.6,2691.3,0.3715]
["bitfinex","ETHUSD",1646417601344,0.26820045,2691.6,2691.3,3.8715]
["bitfinex","ETHUSD",1646417601744,0.26820045,2691.6,2691.3,4.5]
["bitfinex","ETHUSD",1646417602144,0.27794643,2691.5,2691.3,1.0]
["bitfinex","ETHUSD",1646417602342,0.27794643,2691.5,2691.2,1.01203179]
["bitfinex","ETHUSD",1646417602544,0.25878975,2691.6,2691.2,1.01203179]
["bitfinex","ETHUSD",1646417602746,0.00401742,2691.6,2691.2,0.01203179]
["bitfinex","ETHUSD",1646417603347,0.26671004,2691.5,2691.2,0.01203179]
["bitfinex","ETHUSD",1646417603545,0.22548015,2691.4,2691.2,0.01203179]
["bitfinex","ETHUSD",1646417604998,0.22949768,2691.4,2691.2,0.01203179]
["bitfinex","ETHUSD",1646417606601,1.15936768,2691.4,2691.2,0.01203179]
["bitfinex","ETHUSD",1646417607302,0.439,2691.3,2691.2,0.01203179]
["bitfinex","ETHUSD",1646417607702,0.439,2691.3,2691.2,3.179e-05]
["bitfinex","ETHUSD",1646417607900,7.43009,2691.2,2690.7,0.00402109]
["bitfinex","ETHUSD",1646417608141,0.439,2691.1,2690.7,0.00402109]
["bitfinex","ETHUSD",1646417608445,0.439,2691.1,2690.1,0.00190163]
["bitfinex","ETHUSD",1646417608446,2.29915,2691.1,2690.1,0.00190163]
["bitfinex","ETHUSD",1646417608642,1.14797946,2690.8,2690.7,0.00402083]
["bitfinex","ETHUSD",1646417609545,1.14797946,2690.8,2689.9,0.00190163]
["bitfinex","ETHUSD",1646417609546,0.93006,2690.7,2689.9,0.00190163]
["bitfinex","ETHUSD",1646417609743,1.23006,2690.7,2690.6,0.00402075]
["bitfinex","ETHUSD",1646417609943,0.3,2690.7,2690.6,0.00402075]
["bitfinex","ETHUSD",1646417610143,3.09019,2690.8,2690.6,0.00402075]
["bitfinex","ETHUSD",1646417610345,1.86011,2690.8,2690.6,0.00402075]
["bitfinex","ETHUSD",1646417610547,0.93005,2691.0,2690.6,0.00402075]
["bitfinex","ETHUSD",1646417610745,0.93005,2691.0,2690.1,1.52429799]
["bitfinex","ETHUSD",1646417610945,10.13908012,2691.2,2690.6,0.00401823]
["bitfinex","ETHUSD",1646417611545,10.43908012,2691.2,2690.6,0.00401823]
["bitfinex","ETHUSD",1646417611997,10.43908012,2691.2,2689.9,0.00190163]
["bitfinex","ETHUSD",1646417611998,1.53786611,2691.1,2689.9,0.00190163]
["bitfinex","ETHUSD",1646417612298,10.43908027,2691.2,2690.7,0.00401824]
["bitfinex","ETHUSD",1646417613093,10.43908027,2691.2,2690.3,0.00190163]
["bitfinex","ETHUSD",1646417613094,10.43506286,2691.2,2690.3,0.00190163]
["bitfinex","ETHUSD",1646417613292,1.01960652,2690.8,2690.7,0.00401827]
["bitfinex","ETHUSD",1646417613491,1.85986,2691.0,2690.7,0.00401827]
["bitfinex","ETHUSD",1646417614093,2.15986,2691.0,2690.7,0.00401827]
["bitfinex","ETHUSD",1646417614391,2.15986,2691.0,2690.2,0.00190163]
["bitfinex","ETHUSD",1646417614592,1.23055081,2690.8,2690.7,0.00401837]
["bitfinex","ETHUSD",1646417614798,0.3,2690.9,2690.7,0.00401837]
["bitfinex","ETHUSD",1646417615291,2.15986,2691.0,2690.7,0.00401837]
["bitfinex","ETHUSD",1646417615492,2.15986,2691.0,2690.2,0.00190163]
["bitfinex","ETHUSD",1646417615741,2.15986,2691.0,2690.7,0.00401833]
["bitfinex","ETHUSD",1646417616743,2.15986,2691.0,2690.1,0.00190163]
["bitfinex","ETHUSD",1646417616943,2.15986,2691.0,2690.7,0.00401837]
["bitfinex","ETHUSD",1646417617347,1.85986,2691.0,2690.7,0.00401837]
["bitfinex","ETHUSD",1646417617746,0.2463459,2690.8,2690.7,0.00401837]
["bitfinex","ETHUSD",1646417617945,0.2463459,2690.8,2690.4,0.00190163]
["bitfinex","ETHUSD",1646417618145,0.2463459,2690.8,2690.7,0.00401836]
["bitfinex","ETHUSD",1646417619147,1.1762159,2690.8,2690.4,0.00190163]
["bitfinex","ETHUSD",1646417619401,0.24287977,2690.7,2690.6,0.00401836]
["bitfinex","ETHUSD",1646417620195,0.24287977,2690.7,2690.0,0.00190163]
["bitfinex","ETHUSD",1646417620395,0.92998,2690.6,2690.0,1.52626424]
["bitfinex","ETHUSD",1646417620696,0.92998,2690.6,2690.5,0.00401844]
["bitfinex","ETHUSD",1646417620895,0.24287977,2690.7,2690.5,0.00401844]
["bitfinex","ETHUSD",1646417621095,0.25566953,2690.8,2690.5,0.00401844]
["bitfinex","ETHUSD",1646417621495,0.25566953,2690.8,2690.3,0.00190163]
["bitfinex","ETHUSD",1646417621695,0.25566953,2690.8,2690.5,0.00401844]
["bitfinex","ETHUSD",1646417621996,1.18555953,2690.8,2690.5,0.00401844]
["bitfinex","ETHUSD",1646417622195,0.20043366,2690.7,2690.5,0.00401844]
["bitfinex","ETHUSD",1646417622599,0.20043366,2690.7,2690.2,0.9298873]
["bitfinex","ETHUSD",1646417622996,0.20043366,2690.7,2690.5,0.00401847]
["bitfinex","ETHUSD",1646417623949,0.9298,2691.1,2690.3,0.9298028]
["bitfinex","ETHUSD",1646417624152,0.24867198,2691.0,2690.5,0.00401847]
["bitfinex","ETHUSD",1646417624754,0.24867198,2691.0,2690.5,0.93375497]
["bitfinex","ETHUSD",1646417624957,0.9298,2691.1,2690.5,0.93375497]
["bitfinex","ETHUSD",1646417624958,0.23536296,2691.1,2690.5,0.93375497]
["bitfinex","ETHUSD",1646417625156,0.23536296,2691.1,2690.1,1.11732163]
["bitfinex","ETHUSD",1646417625157,0.23536296,2691.1,2690.3,0.00190163]
["bitfinex","ETHUSD",1646417625354,0.23536296,2691.1,2690.3,1.52608478]
["bitfinex","ETHUSD",1646417625553,0.23536296,2691.1,2690.6,0.00401837]
["bitfinex","ETHUSD",1646417625955,1.16513296,2691.1,2690.6,0.00401837]
["bitfinex","ETHUSD",1646417626154,0.20207868,2691.0,2690.6,0.00401837]
["bitfinex","ETHUSD",1646417626453,0.20207868,2691.0,2690.3,0.30190163]
["bitfinex","ETHUSD",1646417626454,0.20127213,2691.0,2690.3,0.00190163]
["bitfinex","ETHUSD",1646417626654,0.20127213,2691.0,2690.7,0.00401837]
["bitfinex","ETHUSD",1646417627492,0.20127213,2691.0,2690.3,0.93170393]
["bitfinex","ETHUSD",1646417627695,0.20127213,2691.0,2690.7,0.00401837]
["bitfinex","ETHUSD",1646417628696,0.20127213,2691.0,2690.5,0.9297386]
["bitfinex","ETHUSD",1646417628894,0.92977,2691.1,2690.7,0.00401836]
["bitfinex","ETHUSD",1646417628895,0.24235841,2691.1,2690.7,0.00401836]
["bitfinex","ETHUSD",1646417629094,0.24235841,2691.1,2690.8,1.16182546]
["bitfinex","ETHUSD",1646417629294,0.00401754,2691.2,2690.9,3.5]
["bitfinex","ETHUSD",1646417629594,0.00401754,2691.2,2690.9,3.8]
["bitfinex","ETHUSD",1646417629796,0.22307235,2691.6,2690.9,1.3]
["bitfinex","ETHUSD",1646417629994,0.22307235,2691.6,2691.0,3.5]
["bitfinex","ETHUSD",1646417630199,0.00389242,2691.2,2691.0,3.5]
["bitfinex","ETHUSD",1646417630397,0.00389242,2691.2,2691.0,4.5]
["bitfinex","ETHUSD",1646417630643,0.00389242,2691.2,2691.1,3.5]
["bitfinex","ETHUSD",1646417630843,0.00389242,2691.2,2691.1,4.8]
["bitfinex","ETHUSD",1646417631042,0.22307235,2691.6,2691.1,4.8]
["bitfinex","ETHUSD",1646417631244,1.15271235,2691.6,2691.1,1.3]
["bitfinex","ETHUSD",1646417631443,0.0038924,2691.3,2691.1,1.3]
["bitfinex","ETHUSD",1646417631645,0.0038924,2691.3,2691.1,0.3]
["bitfinex","ETHUSD",1646417631844,0.0038924,2691.3,2690.9,1.3]
["bitfinex","ETHUSD",1646417632244,0.22311653,2691.6,2690.9,0.3]
["bitfinex","ETHUSD",1646417632443,0.22311653,2691.6,2690.8,0.00190163]
["bitfinex","ETHUSD",1646417632643,0.0039007,2691.2,2690.8,0.00190163]
["bitfinex","ETHUSD",1646417632847,0.0039007,2691.2,2690.7,4.80390152]
["bitfinex","ETHUSD",1646417633443,0.21770124,2691.4,2690.7,4.8]
["bitfinex","ETHUSD",1646417633644,0.20641946,2691.5,2690.7,4.80190163]
["bitfinex","ETHUSD",1646417633845,0.00402587,2691.2,2690.7,4.80592833]
["bitfinex","ETHUSD",1646417634045,0.00402587,2691.2,2690.7,4.8040267]
["bitfinex","ETHUSD",1646417634591,0.20641946,2691.5,2690.7,4.8]
["bitfinex","ETHUSD",1646417634791,0.20641946,2691.5,2690.7,4.80190163]
["bitfinex","ETHUSD",1646417634991,0.00402587,2691.2,2690.7,4.80592833]
["bitfinex","ETHUSD",1646417635193,0.00402587,2691.2,2690.7,4.8040267]
["bitfinex","ETHUSD",1646417635992,0.20641946,2691.5,2690.7,4.8]
["bitfinex","ETHUSD",1646417636194,0.00401704,2691.2,2690.7,4.8059195]
["bitfinex","ETHUSD",1646417636394,0.00401704,2691.2,2690.7,1.30401787]
["bitfinex","ETHUSD",1646417636796,0.00401704,2691.2,2690.7,0.30401787]
["bitfinex","ETHUSD",1646417637197,0.20641946,2691.5,2690.7,0.3]
["bitfinex","ETHUSD",1646417637398,0.00401704,2691.2,2690.7,0.0059195]
["bitfinex","ETHUSD",1646417637599,0.00401704,2691.2,2690.7,0.00401787]
["bitfinex","ETHUSD",1646417638267,0.92977,2691.5,2690.4,0.00190163]
["bitfinex","ETHUSD",1646417638468,1.14604537,2690.8,2690.7,0.00401787]
["bitfinex","ETHUSD",1646417639467,1.14604537,2690.8,2689.9,0.00190163]
["bitfinex","ETHUSD",1646417639669,1.86032,2690.7,2690.6,0.0040208]
["bitfinex","ETHUSD",1646417639868,2.79044,2690.7,2690.6,0.0040208]
["bitfinex","ETHUSD",1646417640669,2.79044,2690.7,2689.9,0.00190163]
["bitfinex","ETHUSD",1646417640869,2.79044,2690.7,2690.5,0.00402087]
["bitfinex","ETHUSD",1646417641068,1.86032,2690.7,2690.5,0.00402087]
["bitfinex","ETHUSD",1646417641907,1.86032,2690.7,2689.9,0.00190163]
["bitfinex","ETHUSD",1646417641908,0.93017,2690.7,2689.9,0.00190163]
["bitfinex","ETHUSD",1646417642099,0.93017,2690.7,2690.5,0.00402091]
["bitfinex","ETHUSD",1646417642698,0.92994,2691.0,2690.5,0.00402091]
["bitfinex","ETHUSD",1646417642900,1.2293,2691.1,2690.5,0.00402091]
["bitfinex","ETHUSD",1646417643100,1.2293,2691.1,2690.3,0.00190163]
["bitfinex","ETHUSD",1646417643302,1.2293,2691.1,2690.6,0.0040182]
["bitfinex","ETHUSD",1646417644299,1.2293,2691.1,2690.3,2.45408054]
["bitfinex","ETHUSD",1646417644300,1.13022817,2691.2,2690.4,1.52617937]
["bitfinex","ETHUSD",1646417644500,0.92985,2691.4,2690.4,1.52617937]
["bitfinex","ETHUSD",1646417644701,6.64744,2691.6,2690.4,1.52617937]
["bitfinex","ETHUSD",1646417644702,0.00401738,2691.2,2690.7,0.0040182]
["bitfinex","ETHUSD",1646417645503,1.14234766,2691.3,2690.6,3.8]
["bitfinex","ETHUSD",1646417645745,0.00401746,2691.2,2690.7,0.00591991]
["bitfinex","ETHUSD",1646417645948,0.00401746,2691.2,2690.7,0.00401828]
["bitfinex","ETHUSD",1646417646745,2.78949,2691.5,2690.6,1.52418629]
["bitfinex","ETHUSD",1646417646945,0.00401762,2691.2,2690.7,0.00401845]
["bitfinex","ETHUSD",1646417647744,0.00401762,2691.2,2690.7,1.52819638]
["bitfinex","ETHUSD",1646417647945,2.07206,2691.6,2690.7,1.52417793]
["bitfinex","ETHUSD",1646417648147,0.00401762,2691.2,2690.7,1.53009801]
["bitfinex","ETHUSD",1646417648347,0.00401762,2691.2,2690.8,0.9296661]
["bitfinex","ETHUSD",1646417648550,0.00401762,2691.2,2690.8,1.22849144]
["bitfinex","ETHUSD",1646417648747,0.00401762,2691.2,2690.9,3.5]
["bitfinex","ETHUSD",1646417648951,0.00401762,2691.2,2690.9,3.8]
["bitfinex","ETHUSD",1646417649150,0.25172735,2691.6,2690.9,4.8]
["bitfinex","ETHUSD",1646417649413,0.0040177,2691.2,2691.0,2.45349937]
["bitfinex","ETHUSD",1646417649603,0.0040177,2691.2,2691.1,3.5]
["bitfinex","ETHUSD",1646417650002,0.0040177,2691.2,2691.1,3.8]
["bitfinex","ETHUSD",1646417650203,0.0040177,2691.2,2691.1,6.32390179]
["bitfinex","ETHUSD",1646417650402,0.25172735,2691.6,2691.1,6.32390179]
["bitfinex","ETHUSD",1646417650604,0.23545954,2691.6,2691.2,1.52390179]
["bitfinex","ETHUSD",1646417650805,0.00401766,2691.3,2691.1,3.5]
["bitfinex","ETHUSD",1646417651108,0.00401766,2691.3,2690.9,1.8590093]
["bitfinex","ETHUSD",1646417651505,0.92963,2691.9,2690.9,1.8590093]
["bitfinex","ETHUSD",1646417651704,1.22963,2691.9,2691.0,4.72127591]
["bitfinex","ETHUSD",1646417651906,0.00401769,2691.2,2691.0,0.3]
["bitfinex","ETHUSD",1646417652304,0.00401769,2691.2,2690.8,0.3]
["bitfinex","ETHUSD",1646417652707,0.20993375,2691.5,2690.6,4.80190163]
["bitfinex","ETHUSD",1646417652905,0.20993375,2691.5,2690.7,2.43446146]
["bitfinex","ETHUSD",1646417653153,0.1901353,2691.5,2690.7,0.00387292]
["bitfinex","ETHUSD",1646417653355,1.1198953,2691.5,2690.7,0.00387292]
["bitfinex","ETHUSD",1646417653556,0.20467936,2691.4,2690.7,0.00387292]
["bitfinex","ETHUSD",1646417653954,0.20467936,2691.4,2690.7,0.00190163]
["bitfinex","ETHUSD",1646417654155,0.20467936,2691.4,2690.7,0.00387292]
["bitfinex","ETHUSD",1646417654355,1.13451936,2691.4,2690.7,0.00387292]
["bitfinex","ETHUSD",1646417654555,2.24120507,2691.4,2690.7,0.00387292]
["bitfinex","ETHUSD",1646417654956,3.17104507,2691.4,2690.7,0.00387292]
["bitfinex","ETHUSD",1646417655156,0.92984,2691.2,2690.7,0.00190163]
["bitfinex","ETHUSD",1646417655356,1.22984,2691.2,2690.6,1.52423759]
["bitfinex","ETHUSD",1646417655656,1.22984,2691.2,2690.7,0.00401844]
["bitfinex","ETHUSD",1646417655657,1.23385768,2691.2,2690.7,0.00401844]
["bitfinex","ETHUSD",1646417656458,1.22984,2691.2,2690.6,1.52423759]
["bitfinex","ETHUSD",1646417656757,1.22984,2691.2,2690.7,0.00401836]
["bitfinex","ETHUSD",1646417656758,1.2338576,2691.2,2690.7,0.00401836]
["bitfinex","ETHUSD",1646417657698,1.23188668,2691.2,2690.6,1.52423759]
["bitfinex","ETHUSD",1646417658700,1.23188668,2691.2,2690.7,3.5]
["bitfinex","ETHUSD",1646417658701,0.3,2691.2,2690.7,3.5]
["bitfinex","ETHUSD",1646417658902,0.23881578,2691.1,2690.6,3.5]
["bitfinex","ETHUSD",1646417659101,0.23881578,2691.1,2690.7,1.5241744]
["bitfinex","ETHUSD",1646417659300,0.00204664,2691.2,2690.8,3.5]
["bitfinex","ETHUSD",1646417659501,0.00204664,2691.2,2690.9,1.52408077]
["bitfinex","ETHUSD",1646417659700,0.00204664,2691.2,2691.0,3.5]
["bitfinex","ETHUSD",1646417659900,0.23841823,2691.6,2691.0,3.5]
["bitfinex","ETHUSD",1646417660100,0.23841823,2691.6,2691.0,4.5]
["bitfinex","ETHUSD",1646417660301,0.00204676,2691.2,2691.1,1.52396328]
["bitfinex","ETHUSD",1646417660501,0.00204676,2691.2,2691.1,1.82396328]
["bitfinex","ETHUSD",1646417660756,0.00204676,2691.2,2691.1,5.32396328]
["bitfinex","ETHUSD",1646417661158,0.23841823,2691.6,2691.1,6.32396328]
["bitfinex","ETHUSD",1646417661358,0.00426049,2691.3,2691.1,4.8]
["bitfinex","ETHUSD",1646417661560,0.00426049,2691.3,2691.2,3.5]
["bitfinex","ETHUSD",1646417661757,0.00426049,2691.3,2691.2,4.5]
["bitfinex","ETHUSD",1646417662158,0.00426049,2691.3,2691.2,1.9293613]
["bitfinex","ETHUSD",1646417662359,0.23841823,2691.6,2691.2,4.4293613]
["bitfinex","ETHUSD",1646417662557,0.23841823,2691.6,2691.2,4.7293613]
["bitfinex","ETHUSD",1646417662757,0.23841823,2691.6,2691.3,0.3]
["bitfinex","ETHUSD",1646417662758,0.00426041,2691.4,2691.3,0.3]
["bitfinex","ETHUSD",1646417662957,0.00426041,2691.4,2691.3,3.8]
["bitfinex","ETHUSD",1646417663359,0.00426041,2691.4,2691.3,16.5115]
["bitfinex","ETHUSD",1646417663558,0.25,2691.8,2691.3,6.69534255]
["bitfinex","ETHUSD",1646417663758,0.2017521,2692.1,2691.6,1.05521547]
["bitfinex","ETHUSD",1646417663958,0.2270954,2692.5,2691.6,1.05521547]
["bitfinex","ETHUSD",1646417664160,0.2270954,2692.5,2691.6,4.85521547]
["bitfinex","ETHUSD",1646417664408,0.2270954,2692.5,2691.6,5.85521547]
["bitfinex","ETHUSD",1646417664409,0.9294,2692.4,2691.6,5.85521547]
["bitfinex","ETHUSD",1646417664602,0.9294,2692.4,2691.6,2.35521547]
["bitfinex","ETHUSD",1646417664899,0.2270954,2692.5,2691.6,2.35521547]
["bitfinex","ETHUSD",1646417664900,0.2270954,2692.5,2691.6,1.35521547]
["bitfinex","ETHUSD",1646417665101,0.00425979,2692.1,2691.6,1.35521547]
["bitfinex","ETHUSD",1646417665303,0.00425979,2692.1,2691.7,3.5]
["bitfinex","ETHUSD",1646417665702,0.00425979,2692.1,2691.7,4.5]
["bitfinex","ETHUSD",1646417665900,0.00425979,2692.1,2691.7,3.5]
["bitfinex","ETHUSD",1646417666101,0.00096,2692.6,2691.8,11.34]
["bitfinex","ETHUSD",1646417666301,0.00413209,2692.0,2691.9,3.5]
["bitfinex","ETHUSD",1646417666704,0.00413209,2692.0,2691.8,1.6715]
["bitfinex","ETHUSD",1646417666900,0.00413209,2692.0,2691.7,4.1715]
["bitfinex","ETHUSD",1646417667101,0.22124518,2692.7,2691.7,5.1715]
["bitfinex","ETHUSD",1646417667301,0.22124518,2692.7,2691.8,1.8583675]
["bitfinex","ETHUSD",1646417667501,0.00413209,2692.0,2691.7,1.3]
["bitfinex","ETHUSD",1646417667701,0.00413209,2692.0,2691.7,0.3]
["bitfinex","ETHUSD",1646417667900,0.00413209,2692.0,2691.5,11.7115]
["bitfinex","ETHUSD",1646417668147,0.00413209,2692.0,2691.7,0.3715]
["bitfinex","ETHUSD",1646417668349,0.22124518,2692.7,2691.8,3.5]
["bitfinex","ETHUSD",1646417668548,0.00413221,2691.9,2691.7,1.57060318]
["bitfinex","ETHUSD",1646417668851,0.00413221,2691.9,2691.6,3.8]
["bitfinex","ETHUSD",1646417669049,0.00413221,2691.9,2691.6,15.14]
["bitfinex","ETHUSD",1646417669351,0.00413221,2691.9,2691.6,17.9984779]
["bitfinex","ETHUSD",1646417669548,1.15059518,2692.7,2691.6,17.9984779]
["bitfinex","ETHUSD",1646417669749,1.15059518,2692.7,2691.9,0.9292649]
["bitfinex","ETHUSD",1646417670950,0.00401046,2692.4,2691.9,0.9292649]
["bitfinex","ETHUSD",1646417671354,0.00401046,2692.4,2692.0,3.8]
["bitfinex","ETHUSD",1646417671555,0.00401046,2692.4,2692.1,11.34]
["bitfinex","ETHUSD",1646417671751,0.00401046,2692.4,2692.2,14.84]
["bitfinex","ETHUSD",1646417672012,0.00096,2692.7,2692.3,11.34]
["bitfinex","ETHUSD",1646417672206,0.00096,2693.0,2692.4,1.04299914]
["bitfinex","ETHUSD",1646417672403,0.47880408,2693.1,2692.3,14.4978494]
["bitfinex","ETHUSD",1646417672404,0.22995552,2693.1,2692.3,14.4978494]
["bitfinex","ETHUSD",1646417672604,0.22995552,2693.1,2692.3,3.1578494]
["bitfinex","ETHUSD",1646417672804,0.22995552,2693.1,2692.3,2.1578494]
["bitfinex","ETHUSD",1646417673003,0.22995552,2693.1,2692.3,3.1578494]
["bitfinex","ETHUSD",1646417673203,0.22995552,2693.1,2692.3,2.1578494]
["bitfinex","ETHUSD",1646417673403,0.00401585,2692.8,2692.3,3.1578494]
["bitfinex","ETHUSD",1646417674203,0.00401585,2692.8,2692.3,2.1578494]
["bitfinex","ETHUSD",1646417674405,0.00096,2693.0,2692.3,3.1578494]
["bitfinex","ETHUSD",1646417674609,0.00401596,2692.7,2692.3,2.15649004]
["bitfinex","ETHUSD",1646417674805,0.00401596,2692.7,2692.3,3.15649004]
["bitfinex","ETHUSD",1646417675006,0.00401596,2692.7,2692.3,2.15649004]
["bitfinex","ETHUSD",1646417675208,0.00401596,2692.7,2692.3,3.15649004]
["bitfinex","ETHUSD",1646417675509,0.00096,2693.0,2692.3,2.15649004]
["bitfinex","ETHUSD",1646417675753,0.22995552,2693.1,2692.3,3.15649004]
["bitfinex","ETHUSD",1646417675955,0.004016,2692.6,2692.4,3.5]
["bitfinex","ETHUSD",1646417676153,0.004016,2692.6,2692.4,5.3580617]
["bitfinex","ETHUSD",1646417676353,0.004016,2692.6,2692.5,0.3]
["bitfinex","ETHUSD",1646417676855,0.00096,2693.0,2692.5,0.3]
["bitfinex","ETHUSD",1646417677055,0.00401557,2692.7,2692.5,0.3]
["bitfinex","ETHUSD",1646417677955,0.00096,2693.0,2692.5,0.3]
["bitfinex","ETHUSD",1646417678154,0.00401553,2692.7,2692.6,0.9289937]
["bitfinex","ETHUSD",1646417678553,0.00401553,2692.7,2692.6,1.2289937]
["bitfinex","ETHUSD",1646417679156,0.00096,2693.0,2692.6,1.2289937]
["bitfinex","ETHUSD",1646417679410,0.00401549,2692.8,2692.7,0.3]
["bitfinex","ETHUSD",1646417679605,0.00401549,2692.8,2692.7,0.299]
["bitfinex","ETHUSD",1646417679801,0.00401549,2692.8,2692.1,7.8461499]
["bitfinex","ETHUSD",1646417680005,0.00401549,2692.8,2691.8,3.6468]
["bitfinex","ETHUSD",1646417680202,0.93327549,2692.8,2691.8,3.6468]
["bitfinex","ETHUSD",1646417680404,0.92945,2692.6,2691.8,3.6468]
["bitfinex","ETHUSD",1646417680704,0.92945,2692.6,2691.5,3.6857]
["bitfinex","ETHUSD",1646417680705,0.00401574,2692.5,2691.5,0.1857]
["bitfinex","ETHUSD",1646417681004,0.00401574,2692.5,2691.3,11.7504501]
["bitfinex","ETHUSD",1646417681005,0.26298848,2691.9,2691.3,11.7504501]
["bitfinex","ETHUSD",1646417681303,0.26298848,2691.9,2691.1,5.35898]
["bitfinex","ETHUSD",1646417681503,0.26298848,2691.9,2691.1,1.85898]
["bitfinex","ETHUSD",1646417681902,0.00401629,2691.7,2691.1,1.85898]
["bitfinex","ETHUSD",1646417682102,0.2516678,2691.7,2691.1,1.85898]
["bitfinex","ETHUSD",1646417682705,0.24765151,2691.7,2691.1,1.85898]
["bitfinex","ETHUSD",1646417683152,0.00401643,2691.5,2691.1,1.85898]
["bitfinex","ETHUSD",1646417683855,0.00401643,2691.5,2690.8,1.86105993]
["bitfinex","ETHUSD",1646417684057,0.439,2691.4,2690.8,0.00190163]
["bitfinex","ETHUSD",1646417684354,0.67911971,2691.4,2690.7,0.00401763]
["bitfinex","ETHUSD",1646417684754,0.92977328,2691.0,2690.7,0.00401763]
["bitfinex","ETHUSD",1646417684953,0.25260095,2690.8,2690.7,0.00401763]
["bitfinex","ETHUSD",1646417685153,0.93,2690.7,2690.1,0.00190163]
["bitfinex","ETHUSD",1646417685358,0.93,2690.7,2690.0,0.0160731]
["bitfinex","ETHUSD",1646417685661,0.93,2690.7,2690.1,1.52440424]
["bitfinex","ETHUSD",1646417685662,0.27512431,2690.4,2690.1,1.52440424]
["bitfinex","ETHUSD",1646417685853,0.27116311,2690.3,2690.1,1.52440424]
["bitfinex","ETHUSD",1646417686053,0.93,2690.7,2690.3,0.54232621]
["bitfinex","ETHUSD",1646417686256,0.2155984,2690.6,2690.3,0.54232621]
["bitfinex","ETHUSD",1646417686655,0.2155984,2690.6,2690.4,0.00401752]
["bitfinex","ETHUSD",1646417687304,0.24419577,2691.0,2690.4,0.00401752]
["bitfinex","ETHUSD",1646417687604,0.24419577,2691.0,2690.3,0.84422784]
["bitfinex","ETHUSD",1646417687802,0.24419577,2691.0,2690.4,1.52426602]
["bitfinex","ETHUSD",1646417688106,0.24419577,2691.0,2690.4,1.52828658]
["bitfinex","ETHUSD",1646417688502,0.24419577,2691.0,2690.4,3.38767188]
["bitfinex","ETHUSD",1646417688702,0.24419577,2691.0,2690.4,2.8593853]
["bitfinex","ETHUSD",1646417688902,0.24419577,2691.0,2690.5,0.3]
["bitfinex","ETHUSD",1646417689206,0.24419577,2691.0,2690.6,0.00402041]
["bitfinex","ETHUSD",1646417690002,0.24419577,2691.0,2690.4,0.00190163]
["bitfinex","ETHUSD",1646417690204,0.24419577,2691.0,2690.7,0.00402034]
["bitfinex","ETHUSD",1646417691151,0.24419577,2691.0,2690.4,0.00190163]
["bitfinex","ETHUSD",1646417691357,0.24419577,2691.0,2690.7,0.0040171]
["bitfinex","ETHUSD",1646417692354,0.24419577,2691.0,2690.4,0.00190163]
["bitfinex","ETHUSD",1646417692555,0.24419577,2691.0,2690.7,0.0040171]
["bitfinex","ETHUSD",1646417693555,0.24419577,2691.0,2690.4,0.00190163]
["bitfinex","ETHUSD",1646417693753,0.24419577,2691.0,2690.7,0.0040171]
["bitfinex","ETHUSD",1646417694805,0.24419577,2691.0,2690.4,0.00190163]
["bitfinex","ETHUSD",1646417695004,0.24419577,2691.0,2690.7,0.00401731]
["bitfinex","ETHUSD",1646417695408,1.86016,2690.9,2690.7,0.00401731]
["bitfinex","ETHUSD",1646417695708,3.5,2690.8,2690.7,0.00401731]
["bitfinex","ETHUSD",1646417695912,6.5,2690.7,2690.4,0.00190163]
["bitfinex","ETHUSD",1646417696107,4.13950385,2690.6,2690.3,0.54232621]
["bitfinex","ETHUSD",1646417696307,0.93034,2690.5,2690.3,0.54232621]
["bitfinex","ETHUSD",1646417696507,3.5,2690.4,2690.3,0.54232621]
["bitfinex","ETHUSD",1646417697813,3.52996,2690.5,2690.3,0.54232621]
["bitfinex","ETHUSD",1646417698253,1.66934,2690.5,2690.3,0.54232621]
["bitfinex","ETHUSD",1646417698456,0.439,2690.5,2690.3,0.54232621]
["bitfinex","ETHUSD",1646417698654,0.27132147,2690.4,2690.3,0.54430227]
["bitfinex","ETHUSD",1646417698856,2.29918,2690.8,2690.3,0.54430227]
["bitfinex","ETHUSD",1646417699052,0.20006317,2690.7,2690.3,0.54430227]
["bitfinex","ETHUSD",1646417699653,0.20006317,2690.7,2690.3,0.54232621]
["bitfinex","ETHUSD",1646417699855,1.36916,2690.6,2690.4,0.00402297]
["bitfinex","ETHUSD",1646417700655,0.439,2690.6,2690.4,0.00402297]
["bitfinex","ETHUSD",1646417700958,0.439,2690.6,2690.3,0.54232621]
["bitfinex","ETHUSD",1646417700959,1.86038,2690.5,2690.3,0.54232621]
["bitfinex","ETHUSD",1646417701156,1.86038,2690.5,2690.4,0.00402297]
["bitfinex","ETHUSD",1646417701354,1.23019,2690.5,2690.4,0.00402297]
["bitfinex","ETHUSD",1646417701757,0.93019,2690.5,2690.4,0.00402297]
["bitfinex","ETHUSD",1646417702009,0.93019,2690.5,2690.3,0.54232621]
["bitfinex","ETHUSD",1646417702206,0.93019,2690.5,2690.3,0.54634354]
["bitfinex","ETHUSD",1646417702807,1.36919,2690.5,2690.3,0.54634354]
["bitfinex","ETHUSD",1646417703208,1.36919,2690.5,2690.3,0.54232621]
["bitfinex","ETHUSD",1646417703407,1.36919,2690.5,2690.3,0.54634358]
["bitfinex","ETHUSD",1646417703612,2.29942,2690.5,2690.3,0.54634358]
["bitfinex","ETHUSD",1646417704014,2.59942,2690.5,2690.3,0.54634358]
["bitfinex","ETHUSD",1646417704410,2.59942,2690.5,2690.3,0.54232621]
["bitfinex","ETHUSD",1646417704609,2.59942,2690.5,2690.3,0.54634358]
["bitfinex","ETHUSD",1646417705412,0.739,2690.5,2690.3,0.54634358]
["bitfinex","ETHUSD",1646417705653,0.739,2690.5,2690.3,0.54232621]
["bitfinex","ETHUSD",1646417705858,0.439,2690.5,2690.3,0.54634397]
["bitfinex","ETHUSD",1646417706453,0.439,2690.5,2690.3,0.53327424]
["bitfinex","ETHUSD",1646417706654,3.09038,2690.7,2690.3,0.53327424]
["bitfinex","ETHUSD",1646417706855,3.09038,2690.7,2690.3,0.52925648]
["bitfinex","ETHUSD",1646417707057,0.6215,2691.1,2690.4,3.5]
["bitfinex","ETHUSD",1646417707058,0.25401654,2691.1,2690.4,3.5]
["bitfinex","ETHUSD",1646417707256,0.25401654,2691.1,2690.3,1.46316804]
["bitfinex","ETHUSD",1646417707857,0.25401654,2691.1,2690.3,0.53327424]
["bitfinex","ETHUSD",1646417708057,1.17998,2691.1,2690.3,0.52925648]
["bitfinex","ETHUSD",1646417708256,1.17998,2691.1,2690.6,0.00401754]
["bitfinex","ETHUSD",1646417708257,2.11400677,2691.1,2690.6,0.00401754]
["bitfinex","ETHUSD",1646417708458,1.18399677,2691.1,2690.6,0.00401754]
["bitfinex","ETHUSD",1646417708657,0.93399677,2691.1,2690.6,0.00401754]
["bitfinex","ETHUSD",1646417708860,0.00401677,2691.1,2690.6,0.00401754]
["bitfinex","ETHUSD",1646417709258,3.02315205,2691.2,2690.8,3.4026377]
["bitfinex","ETHUSD",1646417709509,0.00401685,2691.1,2690.8,3.4026377]
["bitfinex","ETHUSD",1646417709906,0.00401685,2691.1,2690.8,2.40952344]
["bitfinex","ETHUSD",1646417710112,1.86037,2690.9,2690.6,0.00401762]
["bitfinex","ETHUSD",1646417710309,4.86924,2690.8,2690.6,1.762e-05]
["bitfinex","ETHUSD",1646417710508,3.5,2690.7,2690.3,0.52925648]
["bitfinex","ETHUSD",1646417710709,0.439,2690.6,2690.3,0.52925648]
["bitfinex","ETHUSD",1646417710908,3.5,2690.5,2690.3,0.52925648]
["bitfinex","ETHUSD",1646417711109,1.86075,2690.3,2690.0,0.01607415]
["bitfinex","ETHUSD",1646417711310,4.1441288,2690.2,2690.0,0.01607415]
["bitfinex","ETHUSD",1646417711516,3.5,2690.1,2690.0,0.01607415]
["bitfinex","ETHUSD",1646417711810,0.439,2690.1,2689.4,0.00190163]
["bitfinex","ETHUSD",1646417712010,0.95970926,2689.4,2689.2,0.19524769]
["bitfinex","ETHUSD",1646417712210,3.939,2690.1,2689.2,0.19334606]
["bitfinex","ETHUSD",1646417712211,2.30002,2689.9,2689.2,0.19334606]
["bitfinex","ETHUSD",1646417712411,0.93051,2689.7,2689.2,0.19334606]
["bitfinex","ETHUSD",1646417712614,0.93051,2689.7,2689.2,0.14334606]
["bitfinex","ETHUSD",1646417712813,0.24407972,2689.8,2689.2,0.14334606]
["bitfinex","ETHUSD",1646417713162,0.23230482,2689.9,2689.2,0.14334606]
["bitfinex","ETHUSD",1646417713362,1.09655897,2689.7,2689.2,0.14334606]
["bitfinex","ETHUSD",1646417713562,0.23218857,2690.0,2689.2,1.44510596]
["bitfinex","ETHUSD",1646417713764,0.54786339,2690.4,2689.2,1.74510596]
["bitfinex","ETHUSD",1646417713961,0.23314868,2690.3,2689.3,0.00190163]
["bitfinex","ETHUSD",1646417714165,0.25065223,2690.4,2689.3,0.00190163]
["bitfinex","ETHUSD",1646417714363,0.25065223,2690.4,2689.5,0.00424776]
["bitfinex","ETHUSD",1646417714663,0.25065223,2690.4,2689.5,0.00614939]
["bitfinex","ETHUSD",1646417715063,0.25065223,2690.4,2689.6,0.3715]
["bitfinex","ETHUSD",1646417715264,0.25065223,2690.4,2689.6,0.37340163]
["bitfinex","ETHUSD",1646417715465,0.25065223,2690.4,2689.8,0.00424747]
["bitfinex","ETHUSD",1646417715863,1.14165014,2690.4,2689.8,0.00424747]
["bitfinex","ETHUSD",1646417716065,0.24169708,2690.3,2689.8,0.00424747]
["bitfinex","ETHUSD",1646417716263,0.27137803,2690.4,2689.8,0.00424747]
["bitfinex","ETHUSD",1646417716466,0.25,2690.6,2689.8,0.00190163]
["bitfinex","ETHUSD",1646417716467,0.23363065,2690.3,2689.8,0.00190163]
["bitfinex","ETHUSD",1646417716667,0.23363065,2690.3,2689.4,2.8602032]
["bitfinex","ETHUSD",1646417716668,0.22681556,2690.4,2689.9,0.00424739]
["bitfinex","ETHUSD",1646417717107,1.13973488,2690.2,2689.9,0.00424739]
["bitfinex","ETHUSD",1646417717406,0.24888974,2690.2,2689.9,0.00424739]
["bitfinex","ETHUSD",1646417717605,0.25,2690.6,2689.5,0.37340163]
["bitfinex","ETHUSD",1646417717606,0.21932936,2690.4,2689.5,0.37340163]
["bitfinex","ETHUSD",1646417717806,0.21932936,2690.4,2689.9,0.00424739]
["bitfinex","ETHUSD",1646417718809,0.21932936,2690.4,2689.7,0.00190163]
["bitfinex","ETHUSD",1646417719107,0.21958659,2690.3,2690.0,0.00411989]
["bitfinex","ETHUSD",1646417719313,0.24271601,2690.4,2690.0,0.00411989]
["bitfinex","ETHUSD",1646417720010,0.24271601,2690.4,2689.8,0.00190163]
["bitfinex","ETHUSD",1646417720411,0.24271601,2690.4,2690.1,0.00411985]
["bitfinex","ETHUSD",1646417721255,0.24271601,2690.4,2689.8,0.00190163]
["bitfinex","ETHUSD",1646417721455,0.24271601,2690.4,2690.1,0.00411981]
["bitfinex","ETHUSD",1646417722456,0.24271601,2690.4,2689.9,0.9300036]
["bitfinex","ETHUSD",1646417722657,0.50148621,2690.6,2690.1,0.00399865]
["bitfinex","ETHUSD",1646417723261,0.25,2690.6,2690.1,0.00399865]
["bitfinex","ETHUSD",1646417723458,0.00399748,2690.9,2690.1,0.00399865]
["bitfinex","ETHUSD",1646417723659,0.23069882,2691.1,2690.1,0.00190163]
["bitfinex","ETHUSD",1646417724059,0.00399756,2690.9,2690.2,0.37549858]
["bitfinex","ETHUSD",1646417724260,0.00399756,2690.9,2690.4,0.3715]
["bitfinex","ETHUSD",1646417724516,0.00399756,2690.9,2690.4,0.6715]
["bitfinex","ETHUSD",1646417724913,0.27145926,2691.0,2690.4,0.6715]
["bitfinex","ETHUSD",1646417725111,0.00400346,2690.9,2690.5,0.00400412]
["bitfinex","ETHUSD",1646417726116,0.27145926,2691.0,2690.4,0.6715]
["bitfinex","ETHUSD",1646417726320,0.0040035,2690.9,2690.6,0.3715]
["bitfinex","ETHUSD",1646417726516,0.0040035,2690.9,2690.6,1.3012217]
["bitfinex","ETHUSD",1646417726715,0.0040035,2690.9,2690.8,11.7115]
["bitfinex","ETHUSD",1646417726915,0.0040035,2690.9,2690.8,0.3715]
["bitfinex","ETHUSD",1646417727118,0.0040035,2690.9,2690.8,2.59615741]
["bitfinex","ETHUSD",1646417727414,0.0187047,2691.5,2690.8,12.93615741]
["bitfinex","ETHUSD",1646417727614,0.0040035,2691.0,2690.8,1.6715]
["bitfinex","ETHUSD",1646417727814,0.0040035,2691.0,2690.9,0.3715]
["bitfinex","ETHUSD",1646417728261,0.0040035,2691.0,2690.9,0.6715]
["bitfinex","ETHUSD",1646417728463,0.0187047,2691.5,2690.9,0.3]
["bitfinex","ETHUSD",1646417728665,0.0187047,2691.5,2690.8,2.5304998]
["bitfinex","ETHUSD",1646417728866,0.00400343,2691.1,2690.8,2.5304998]
["bitfinex","ETHUSD",1646417729062,0.00400343,2691.1,2690.8,3.5304998]
["bitfinex","ETHUSD",1646417729463,0.00400343,2691.1,2690.8,2.5304998]
["bitfinex","ETHUSD",1646417729668,0.0187047,2691.5,2690.8,2.5305212]
["bitfinex","ETHUSD",1646417729866,0.00206398,2691.1,2690.8,2.1590212]
["bitfinex","ETHUSD",1646417730767,1.17984792,2691.0,2690.5,1.8594821]
["bitfinex","ETHUSD",1646417730966,3.5,2691.4,2690.5,1.8594821]
["bitfinex","ETHUSD",1646417731166,0.00206398,2691.1,2690.5,1.8594821]
["bitfinex","ETHUSD",1646417731769,0.00206398,2691.1,2690.5,2.1594821]
["bitfinex","ETHUSD",1646417732017,0.2402691,2691.5,2690.5,2.5309821]
["bitfinex","ETHUSD",1646417732220,0.25659252,2691.5,2690.5,14.8709821]
["bitfinex","ETHUSD",1646417732414,0.00206398,2690.9,2690.5,14.8709821]
["bitfinex","ETHUSD",1646417733214,0.0187047,2691.5,2690.5,14.8709821]
["bitfinex","ETHUSD",1646417733414,0.0187047,2691.5,2690.8,0.9296605]
["bitfinex","ETHUSD",1646417733614,0.00425682,2690.9,2690.8,0.9296605]
["bitfinex","ETHUSD",1646417733821,0.00425682,2690.9,2690.8,1.2296605]
["bitfinex","ETHUSD",1646417734417,0.00425682,2690.9,2690.8,14.4652845]
["bitfinex","ETHUSD",1646417734617,0.0187047,2691.5,2691.1,0.869687]
["bitfinex","ETHUSD",1646417735019,0.0187047,2691.5,2691.1,1.169687]
["bitfinex","ETHUSD",1646417735417,0.0187047,2691.5,2691.1,1.16874701]
["bitfinex","ETHUSD",1646417735864,0.0187047,2691.5,2691.1,0.29906001]
["bitfinex","ETHUSD",1646417736062,0.00425644,2691.4,2691.1,0.29906001]
["bitfinex","ETHUSD",1646417736964,0.0187047,2691.5,2691.1,0.29906001]
["bitfinex","ETHUSD",1646417737165,0.00399727,2691.4,2691.1,0.29906001]
["bitfinex","ETHUSD",1646417738171,0.0187047,2691.5,2691.1,0.29906001]
["bitfinex","ETHUSD",1646417738366,0.00399727,2691.4,2691.1,0.29906001]
["bitfinex","ETHUSD",1646417739267,0.0187047,2691.5,2691.1,0.29906001]
["bitfinex","ETHUSD",1646417739511,0.00399727,2691.4,2691.1,0.29906001]
["bitfinex","ETHUSD",1646417740610,0.0187047,2691.5,2691.1,0.29906001]
["bitfinex","ETHUSD",1646417740810,0.00401475,2691.4,2691.1,0.29906001]
["bitfinex","ETHUSD",1646417741812,0.0187047,2691.5,2691.1,0.29906001]
["bitfinex","ETHUSD",1646417742012,0.00205519,2691.4,2691.1,0.29906001]
["bitfinex","ETHUSD",1646417742415,0.00205519,2691.4,2691.0,1.3010046]
["bitfinex","ETHUSD",1646417742912,0.0187047,2691.5,2691.0,1.3010046]
["bitfinex","ETHUSD",1646417743158,0.00205519,2691.3,2691.0,1.3010046]
["bitfinex","ETHUSD",1646417743358,0.00205519,2691.3,2691.0,12.6410046]
["bitfinex","ETHUSD",1646417743558,0.00205519,2691.3,2691.1,0.3]
["bitfinex","ETHUSD",1646417743959,0.0187047,2691.5,2691.1,0.3]
["bitfinex","ETHUSD",1646417744359,0.00425962,2691.3,2691.1,0.3]
["bitfinex","ETHUSD",1646417745359,0.0187047,2691.5,2691.1,0.3]
["bitfinex","ETHUSD",1646417745559,0.00425962,2691.3,2691.1,0.3]
["bitfinex","ETHUSD",1646417746463,0.0187047,2691.5,2691.1,0.3]
["bitfinex","ETHUSD",1646417746759,0.00425962,2691.3,2691.1,0.3]
["bitfinex","ETHUSD",1646417747815,0.0187047,2691.5,2691.1,0.3]
["bitfinex","ETHUSD",1646417748012,0.00425962,2691.3,2691.1,0.3]
["bitfinex","ETHUSD",1646417748413,0.00425962,2691.3,2691.1,12.72250854]
["bitfinex","ETHUSD",1646417748813,0.00425962,2691.3,2691.1,13.72250854]
["bitfinex","ETHUSD",1646417749014,0.0187047,2691.5,2691.1,16.64767174]
["bitfinex","ETHUSD",1646417749214,0.0187047,2691.5,2691.2,11.7115]
["bitfinex","ETHUSD",1646417749215,0.00411905,2691.3,2691.2,11.7115]
["bitfinex","ETHUSD",1646417749413,0.00411905,2691.3,2691.2,12.1505]
["bitfinex","ETHUSD",1646417749614,0.00411905,2691.3,2691.2,13.1505]
["bitfinex","ETHUSD",1646417749815,0.26392246,2692.4,2691.2,13.1505]
["bitfinex","ETHUSD",1646417749816,3.75,2693.0,2692.4,0.37501625]
["bitfinex","ETHUSD",1646417750014,6.3146,2692.9,2692.4,0.37501625]
["bitfinex","ETHUSD",1646417750213,1.23895862,2692.8,2692.4,0.37501625]
["bitfinex","ETHUSD",1646417750416,1.23895862,2692.8,2692.4,1.30430625]
["bitfinex","ETHUSD",1646417750658,1.23895862,2692.8,2692.4,0.37501625]
["bitfinex","ETHUSD",1646417751461,0.00205279,2692.7,2692.4,0.37501625]
["bitfinex","ETHUSD",1646417752463,2.16834862,2692.8,2692.4,0.37501625]
["bitfinex","ETHUSD",1646417752665,0.00426099,2692.7,2692.4,0.37501625]
["bitfinex","ETHUSD",1646417753661,2.16834862,2692.8,2692.4,0.37501625]
["bitfinex","ETHUSD",1646417754062,0.00426099,2692.7,2692.4,0.37501625]
["bitfinex","ETHUSD",1646417754913,0.92939,2692.8,2692.4,0.37501625]
["bitfinex","ETHUSD",1646417755214,0.00205229,2692.7,2692.4,0.37501625]
["bitfinex","ETHUSD",1646417755412,1.08529795,2692.5,2692.4,0.37501625]
["bitfinex","ETHUSD",1646417756211,0.92949,2692.6,2692.4,0.37501625]
["bitfinex","ETHUSD",1646417756513,0.93154229,2692.6,2692.4,0.37501625]
["bitfinex","ETHUSD",1646417757311,0.93034,2692.8,2692.4,0.37501625]
["bitfinex","ETHUSD",1646417757516,0.00426362,2692.6,2692.4,0.37501625]
["bitfinex","ETHUSD",1646417758470,0.87407185,2692.7,2692.4,0.37501625]
["bitfinex","ETHUSD",1646417758871,0.00426362,2692.6,2692.4,0.37501625]
["bitfinex","ETHUSD",1646417759669,0.87407185,2692.7,2692.4,0.37501625]
["bitfinex","ETHUSD",1646417759868,0.00426362,2692.6,2692.4,0.37501625]
["bitfinex","ETHUSD",1646417760071,0.00426362,2692.6,2692.0,0.9294]
["bitfinex","ETHUSD",1646417760269,0.00426362,2692.6,2692.2,0.92934]
["bitfinex","ETHUSD",1646417760471,0.00426362,2692.6,2692.3,0.92927]
["bitfinex","ETHUSD",1646417760872,0.00096,2692.8,2692.3,0.92927]
["bitfinex","ETHUSD",1646417761069,1.1793,2693.0,2692.3,0.92927]
["bitfinex","ETHUSD",1646417761273,0.00426366,2692.6,2692.3,2.76576701]
["bitfinex","ETHUSD",1646417761473,0.00426366,2692.6,2692.3,1.85853]
["bitfinex","ETHUSD",1646417761922,0.00426366,2692.6,2692.3,2.15853]
["bitfinex","ETHUSD",1646417762111,0.00096,2692.9,2692.3,1.85853]
["bitfinex","ETHUSD",1646417762312,0.00411976,2692.6,2692.4,2.22953]
["bitfinex","ETHUSD",1646417762511,0.00411976,2692.6,2692.5,0.1857]
["bitfinex","ETHUSD",1646417763112,0.00411976,2692.6,2692.5,1.06422952]
["bitfinex","ETHUSD",1646417763313,0.0179919,2693.1,2692.5,1.06422952]
["bitfinex","ETHUSD",1646417763517,0.00411968,2692.7,2692.6,1.85804]
["bitfinex","ETHUSD",1646417764515,0.0179919,2693.1,2692.6,1.85804]
["bitfinex","ETHUSD",1646417764717,0.0041196,2692.8,2692.6,1.85804]
["bitfinex","ETHUSD",1646417765764,0.0179919,2693.1,2692.6,1.85804]
["bitfinex","ETHUSD",1646417765965,0.00401292,2692.8,2692.6,1.85804]
["bitfinex","ETHUSD",1646417766967,0.0179919,2693.1,2692.6,1.85804]
["bitfinex","ETHUSD",1646417767170,0.00401292,2692.8,2692.6,3.1584]
["bitfinex","ETHUSD",1646417767370,0.0179919,2693.1,2692.8,0.3715]
["bitfinex","ETHUSD",1646417767571,0.0179919,2693.1,2692.9,1.30029]
["bitfinex","ETHUSD",1646417767770,0.0179919,2693.1,2692.9,0.92879]
["bitfinex","ETHUSD",1646417767969,0.0179919,2693.1,2692.9,1.30029]
["bitfinex","ETHUSD",1646417768169,0.0179919,2693.1,2692.9,13.78339]
["bitfinex","ETHUSD",1646417768370,0.0179919,2693.1,2692.9,14.78339]
["bitfinex","ETHUSD",1646417768774,0.0179919,2693.1,2693.0,12.9402541]
["bitfinex","ETHUSD",1646417769171,0.0179919,2693.1,2693.0,13.0115]
["bitfinex","ETHUSD",1646417769421,0.0179919,2693.1,2693.0,1.3715]
["bitfinex","ETHUSD",1646417769613,0.0179919,2693.1,2693.0,12.7115]
["bitfinex","ETHUSD",1646417771217,0.0179919,2693.1,2693.0,1.3715]
["bitfinex","ETHUSD",1646417771717,0.0179919,2693.1,2692.9,3.07189]
["bitfinex","ETHUSD",1646417772019,0.0179919,2693.1,2692.9,1.22879]
["bitfinex","ETHUSD",1646417772214,0.0179919,2693.1,2692.9,2.22879]
["bitfinex","ETHUSD",1646417772414,0.0179919,2693.1,2692.9,1.22879]
["bitfinex","ETHUSD",1646417773265,0.02225511,2693.1,2692.9,1.22879]
["bitfinex","ETHUSD",1646417774067,0.0179919,2693.1,2692.9,1.22879]
["bitfinex","ETHUSD",1646417774566,0.02211442,2693.1,2692.9,1.22879]
["bitfinex","ETHUSD",1646417775367,0.0179919,2693.1,2692.9,1.22879]
["bitfinex","ETHUSD",1646417775567,0.02211442,2693.1,2692.9,1.22879]
["bitfinex","ETHUSD",1646417776369,0.02211442,2693.1,2692.9,0.92879]
["bitfinex","ETHUSD",1646417776572,1.14367731,2693.1,2692.8,1.85757]
["bitfinex","ETHUSD",1646417776771,1.14367731,2693.1,2692.4,0.92923]
["bitfinex","ETHUSD",1646417776772,3.5,2693.0,2692.4,0.92923]
["bitfinex","ETHUSD",1646417777015,1.14779983,2693.1,2692.4,0.92923]
["bitfinex","ETHUSD",1646417777215,3.5,2693.0,2692.4,0.92923]
["bitfinex","ETHUSD",1646417777411,3.5,2693.0,2692.2,2.9288]
["bitfinex","ETHUSD",1646417777613,3.5,2693.0,2692.1,6.1482]
["bitfinex","ETHUSD",1646417777614,3.50096,2693.0,2692.1,6.1482]
["bitfinex","ETHUSD",1646417777814,4.43028,2693.0,2692.1,7.07751]
["bitfinex","ETHUSD",1646417778012,0.00401237,2692.9,2692.1,7.07751]
["bitfinex","ETHUSD",1646417778211,0.00401237,2692.9,2692.1,0.92931]
["bitfinex","ETHUSD",1646417778813,0.00401237,2692.9,2692.2,0.92933]
["bitfinex","ETHUSD",1646417779011,4.43028,2693.0,2692.2,0.92933]
["bitfinex","ETHUSD",1646417779217,0.0040123,2692.9,2692.2,0.92933]
["bitfinex","ETHUSD",1646417779414,1.36839,2692.8,2692.2,0.92933]
["bitfinex","ETHUSD",1646417779613,1.36839,2692.8,2692.0,1.85875]
["bitfinex","ETHUSD",1646417779614,3.5,2692.7,2692.0,1.85875]
["bitfinex","ETHUSD",1646417779812,3.5,2692.7,2691.6,5.52572]
["bitfinex","ETHUSD",1646417779813,3.93996,2692.7,2691.6,5.52572]
["bitfinex","ETHUSD",1646417780512,1.09325665,2692.1,2691.6,5.52572]
["bitfinex","ETHUSD",1646417780765,1.09325665,2692.1,2691.6,2.78812]
["bitfinex","ETHUSD",1646417780966,1.09325665,2692.1,2691.7,0.92952]
["bitfinex","ETHUSD",1646417781167,1.09325665,2692.1,2691.8,0.9296]
["bitfinex","ETHUSD",1646417784714,1.09325665,2692.1,2691.1,0.00402215]
["bitfinex","ETHUSD",1646417784715,4.59325665,2692.1,2691.1,0.00402215]
["bitfinex","ETHUSD",1646417784915,1.939,2692.0,2691.2,1.85936]
["bitfinex","ETHUSD",1646417785112,3.5,2691.9,2691.2,1.85936]
["bitfinex","ETHUSD",1646417785312,3.939,2691.9,2691.2,1.85936]
["bitfinex","ETHUSD",1646417785713,3.939,2691.9,2690.8,0.92982]
["bitfinex","ETHUSD",1646417785714,7.0284099,2691.9,2690.8,0.92982]
["bitfinex","ETHUSD",1646417785914,0.92994,2691.5,2690.5,6.4066]
["bitfinex","ETHUSD",1646417786113,4.239,2691.9,2690.4,1.85975]
["bitfinex","ETHUSD",1646417786114,3.5,2691.4,2690.4,1.85975]
["bitfinex","ETHUSD",1646417786513,3.8715,2691.4,2690.1,0.00190163]
["bitfinex","ETHUSD",1646417786715,1.11260769,2690.8,2690.1,0.00190163]
["bitfinex","ETHUSD",1646417787115,1.11260769,2690.8,2690.5,1.85989]
["bitfinex","ETHUSD",1646417787714,0.93004,2690.9,2690.5,1.85989]
["bitfinex","ETHUSD",1646417787916,4.671,2691.2,2690.5,1.85989]
["bitfinex","ETHUSD",1646417788160,0.92996,2691.2,2690.5,1.85989]
["bitfinex","ETHUSD",1646417788362,4.42996,2691.2,2690.5,1.85989]
["bitfinex","ETHUSD",1646417788564,0.92996,2691.2,2690.5,1.85989]
["bitfinex","ETHUSD",1646417788761,0.92996,2691.2,2690.7,0.00426417]
["bitfinex","ETHUSD",1646417788962,1.09632756,2690.9,2690.7,0.00426417]
["bitfinex","ETHUSD",1646417789666,1.09632756,2690.9,2690.7,0.00325394]
["bitfinex","ETHUSD",1646417789864,1.4951079,2691.2,2690.6,0.92992]
["bitfinex","ETHUSD",1646417790265,1.4951079,2691.2,2690.6,1.85982]
["bitfinex","ETHUSD",1646417790867,0.88919439,2691.2,2690.9,0.92978]
["bitfinex","ETHUSD",1646417791264,3.0,2691.0,2690.9,0.92978]
["bitfinex","ETHUSD",1646417791926,3.0,2691.0,2690.9,1.85956]
["bitfinex","ETHUSD",1646417794923,3.0,2691.0,2690.9,0.92978]
["bitfinex","ETHUSD",1646417797469,3.0,2691.0,2690.8,0.00426408]
["bitfinex","ETHUSD",1646417797866,0.96294531,2690.9,2690.8,0.00426408]
["bitfinex","ETHUSD",1646417798267,0.96294531,2690.9,2690.1,0.00190163]
["bitfinex","ETHUSD",1646417798464,0.96294531,2690.9,2690.7,0.00426417]
["bitfinex","ETHUSD",1646417798465,4.19231661,2690.9,2690.7,0.00426417]
["bitfinex","ETHUSD",1646417799068,4.19231661,2690.9,2690.7,6.417e-05]
["bitfinex","ETHUSD",1646417799269,6.49779781,2690.8,2690.3,0.01705923]
["bitfinex","ETHUSD",1646417799518,1.3019238,2690.4,2689.2,0.051122]
["bitfinex","ETHUSD",1646417799719,3.793902,2690.3,2689.2,0.051122]
["bitfinex","ETHUSD",1646417799917,0.439,2690.3,2689.2,0.051122]
["bitfinex","ETHUSD",1646417800319,0.97485335,2689.3,2689.2,0.051122]
["bitfinex","ETHUSD",1646417800520,0.439,2689.9,2689.2,0.051122]
["bitfinex","ETHUSD",1646417800720,0.739,2689.9,2689.2,0.051122]
["bitfinex","ETHUSD",1646417801520,1.09539976,2689.5,2689.2,0.051122]
["bitfinex","ETHUSD",1646417801719,1.09539976,2689.5,2689.3,0.93045]
["bitfinex","ETHUSD",1646417801918,0.739,2689.9,2689.3,0.93045]
["bitfinex","ETHUSD",1646417802119,0.739,2689.9,2689.4,0.00426524]
["bitfinex","ETHUSD",1646417802319,0.9304434,2689.7,2689.4,0.00426524]
["bitfinex","ETHUSD",1646417802918,0.93041,2689.8,2689.4,0.00426524]
["bitfinex","ETHUSD",1646417803163,0.93041,2689.8,2689.3,0.93045]
["bitfinex","ETHUSD",1646417803365,0.92234826,2689.5,2689.4,0.00426524]
["bitfinex","ETHUSD",1646417804165,0.92234826,2689.5,2689.3,0.93045]
["bitfinex","ETHUSD",1646417804366,0.92234826,2689.5,2689.2,0.051122]
["bitfinex","ETHUSD",1646417804668,6.5,2689.3,2688.9,0.01706384]
["bitfinex","ETHUSD",1646417804872,3.939,2689.2,2688.9,0.01706384]
["bitfinex","ETHUSD",1646417805068,0.439,2689.2,2688.9,0.01706384]
["bitfinex","ETHUSD",1646417805465,0.439,2689.2,2688.6,0.01187444]
["bitfinex","ETHUSD",1646417805665,0.93079,2689.0,2688.6,0.01187444]
["bitfinex","ETHUSD",1646417806267,3.0,2688.9,2688.6,0.01187444]
["bitfinex","ETHUSD",1646417806934,3.0,2688.9,2688.6,0.0160346]
["bitfinex","ETHUSD",1646417807123,3.0,2688.9,2688.6,1.8771746]
["bitfinex","ETHUSD",1646417807326,1.37299403,2688.9,2688.6,1.8771746]
["bitfinex","ETHUSD",1646417807723,1.37299403,2688.9,2688.6,1.87301444]
["bitfinex","ETHUSD",1646417808124,1.37299403,2688.9,2688.6,1.8771746]
["bitfinex","ETHUSD",1646417808424,1.37299403,2688.9,2688.6,3.7380446]
["bitfinex","ETHUSD",1646417808625,1.37299403,2688.9,2688.6,4.0380446]
["bitfinex","ETHUSD",1646417809025,1.37299403,2688.9,2688.6,4.03388444]
["bitfinex","ETHUSD",1646417809227,1.37299403,2688.9,2688.6,4.0380446]
["bitfinex","ETHUSD",1646417810326,1.37299403,2688.9,2688.6,4.03388444]
["bitfinex","ETHUSD",1646417810530,1.37299403,2688.9,2688.6,4.0378863]
["bitfinex","ETHUSD",1646417811371,1.37299403,2688.9,2688.6,4.03388444]
["bitfinex","ETHUSD",1646417811765,1.37299403,2688.9,2688.6,4.0378863]
["bitfinex","ETHUSD",1646417812569,1.37299403,2688.9,2688.6,4.03388444]
["bitfinex","ETHUSD",1646417812968,1.37299403,2688.9,2688.6,4.0378863]
["bitfinex","ETHUSD",1646417813869,1.37299403,2688.9,2688.6,4.03388444]
["bitfinex","ETHUSD",1646417814069,1.37299403,2688.9,2688.6,4.03789447]
["bitfinex","ETHUSD",1646417814914,1.37299403,2688.9,2688.6,2.17702447]
["bitfinex","ETHUSD",1646417815115,1.37299403,2688.9,2688.6,2.17301444]
["bitfinex","ETHUSD",1646417815316,1.37299403,2688.9,2688.6,1.87702447]
["bitfinex","ETHUSD",1646417816315,1.37299403,2688.9,2688.6,1.87301444]
["bitfinex","ETHUSD",1646417816522,1.37299403,2688.9,2688.6,1.87702447]
["bitfinex","ETHUSD",1646417817416,1.37299403,2688.9,2688.6,1.87301444]
["bitfinex","ETHUSD",1646417817615,1.37299403,2688.9,2688.6,1.87702392]
["bitfinex","ETHUSD",1646417818675,1.37299403,2688.9,2688.6,1.87301444]
["bitfinex","ETHUSD",1646417818879,1.37299403,2688.9,2688.6,1.87702392]
["bitfinex","ETHUSD",1646417820679,6.5,2688.8,2687.6,1.86097]
["bitfinex","ETHUSD",1646417820883,6.5,2688.8,2687.5,10.49874088]
["bitfinex","ETHUSD",1646417820884,6.5,2688.6,2687.5,10.49874088]
["bitfinex","ETHUSD",1646417821103,5.8007356,2688.5,2687.5,3.74184088]
["bitfinex","ETHUSD",1646417821281,1.22275558,2688.4,2687.5,0.01970088]
["bitfinex","ETHUSD",1646417821479,0.9311134,2688.0,2687.5,0.01970088]
["bitfinex","ETHUSD",1646417821682,5.92225982,2688.0,2687.5,0.01970088]
["bitfinex","ETHUSD",1646417821928,0.3,2687.9,2687.5,0.01970088]
["bitfinex","ETHUSD",1646417822119,0.625,2687.8,2687.5,0.01970088]
["bitfinex","ETHUSD",1646417822319,3.5,2687.7,2687.5,0.01970088]
["bitfinex","ETHUSD",1646417822619,0.9312959,2687.5,2686.8,0.0140108]
["bitfinex","ETHUSD",1646417823619,1.38841524,2687.4,2686.8,0.0140108]
["bitfinex","ETHUSD",1646417823820,6.0,2687.2,2686.8,0.0140108]
["bitfinex","ETHUSD",1646417824017,0.931245,2687.1,2686.8,0.0140108]
["bitfinex","ETHUSD",1646417824218,1.98409055,2687.1,2686.8,0.0140108]
["bitfinex","ETHUSD",1646417824418,2.91535055,2687.1,2686.8,0.0140108]
["bitfinex","ETHUSD",1646417824820,3.8,2687.0,2686.8,0.0140108]
["bitfinex","ETHUSD",1646417825020,0.739,2687.0,2686.8,0.0182532]
["bitfinex","ETHUSD",1646417825868,0.739,2687.0,2686.8,0.0140108]
["bitfinex","ETHUSD",1646417826072,0.739,2687.0,2686.8,0.01825324]
["bitfinex","ETHUSD",1646417826470,3.533394,2687.0,2686.8,0.01825324]
["bitfinex","ETHUSD",1646417826973,3.533394,2687.0,2686.8,0.0140108]
["bitfinex","ETHUSD",1646417827370,3.38476437,2687.0,2686.8,0.01825324]
["bitfinex","ETHUSD",1646417828272,3.38476437,2687.0,2686.8,0.0140108]
["bitfinex","ETHUSD",1646417828473,3.38476437,2687.0,2686.8,0.01825324]
["bitfinex","ETHUSD",1646417828673,3.9533006,2687.0,2686.8,0.01825324]
["bitfinex","ETHUSD",1646417828872,1.23884555,2687.1,2686.8,0.01825324]
["bitfinex","ETHUSD",1646417829071,1.05284555,2687.1,2686.8,0.01825324]
["bitfinex","ETHUSD",1646417829518,1.05284555,2687.1,2686.8,0.0140108]
["bitfinex","ETHUSD",1646417829720,1.05284555,2687.1,2686.8,0.0182532]
["bitfinex","ETHUSD",1646417829922,0.96491066,2687.0,2686.8,0.0182532]
["bitfinex","ETHUSD",1646417830618,1.05284555,2687.1,2686.8,0.0140108]
["bitfinex","ETHUSD",1646417831122,6.0,2687.2,2687.1,0.5752961]
["bitfinex","ETHUSD",1646417831717,6.96529655,2687.2,2687.1,0.5752961]
["bitfinex","ETHUSD",1646417832120,6.96529655,2687.2,2687.0,0.00424224]
["bitfinex","ETHUSD",1646417832520,7.26529655,2687.2,2687.0,0.00424224]
["bitfinex","ETHUSD",1646417833164,8.19658315,2687.2,2686.8,0.0140108]
["bitfinex","ETHUSD",1646417833368,3.5,2687.1,2687.0,0.00411501]
["bitfinex","ETHUSD",1646417833570,3.5,2687.1,2685.7,6.17571983]
["bitfinex","ETHUSD",1646417833571,6.5,2687.0,2685.7,6.17571983]
["bitfinex","ETHUSD",1646417833768,4.6105,2686.9,2685.7,5.98971983]
["bitfinex","ETHUSD",1646417833970,1.1105,2686.9,2685.8,0.04433703]
["bitfinex","ETHUSD",1646417834366,1.19374578,2686.2,2685.8,0.04433703]
["bitfinex","ETHUSD",1646417834765,1.19374578,2686.2,2685.7,0.04490545]
["bitfinex","ETHUSD",1646417835066,1.19374578,2686.2,2686.0,1.86285]
["bitfinex","ETHUSD",1646417835469,2.12538588,2686.2,2686.1,0.04263176]
["bitfinex","ETHUSD",1646417835669,6.5,2686.1,2685.6,0.01661811]
["bitfinex","ETHUSD",1646417835869,11.0,2686.1,2685.6,0.01661811]
["bitfinex","ETHUSD",1646417836479,2.2350948,2685.8,2684.5,3.73583848]
["bitfinex","ETHUSD",1646417836674,0.3715,2685.6,2684.6,0.1861]
["bitfinex","ETHUSD",1646417836937,0.3715,2685.6,2685.3,0.00863876]
["bitfinex","ETHUSD",1646417836938,3.939,2685.5,2685.3,0.00863876]
["bitfinex","ETHUSD",1646417837119,4.49136124,2685.2,2684.5,0.00971848]
["bitfinex","ETHUSD",1646417837318,3.939,2685.1,2684.5,0.00971848]
["bitfinex","ETHUSD",1646417837519,0.439,2685.1,2684.5,0.00971848]
["bitfinex","ETHUSD",1646417837718,0.93213,2685.0,2684.5,0.00971848]
["bitfinex","ETHUSD",1646417837917,1.67113,2685.0,2684.5,0.00971848]
["bitfinex","ETHUSD",1646417838621,4.49136124,2685.2,2684.8,0.93205]
["bitfinex","ETHUSD",1646417841771,4.49136124,2685.2,2684.9,0.00424149]
["bitfinex","ETHUSD",1646417842068,4.79136124,2685.2,2684.9,0.00424149]
["bitfinex","ETHUSD",1646417842666,4.79136124,2685.2,2684.9,1.8637]
["bitfinex","ETHUSD",1646417842868,4.49136124,2685.2,2684.9,1.86794145]
["bitfinex","ETHUSD",1646417843868,4.49136124,2685.2,2684.9,1.8637]
["bitfinex","ETHUSD",1646417844272,4.49136124,2685.2,2684.9,1.86794145]
["bitfinex","ETHUSD",1646417844719,4.49136124,2685.2,2684.9,3.73148145]
["bitfinex","ETHUSD",1646417845116,4.49136124,2685.2,2684.9,4.02724]
["bitfinex","ETHUSD",1646417845318,4.49136124,2685.2,2684.9,4.03148145]
["bitfinex","ETHUSD",1646417845919,4.49136124,2685.2,2684.9,3.73148145]
["bitfinex","ETHUSD",1646417846320,4.49136124,2685.2,2684.9,3.72724]
["bitfinex","ETHUSD",1646417846520,4.49136124,2685.2,2684.9,3.7313542]
["bitfinex","ETHUSD",1646417847321,4.49136124,2685.2,2684.9,1.8678142]
["bitfinex","ETHUSD",1646417847520,4.49136124,2685.2,2684.8,0.93184]
["bitfinex","ETHUSD",1646417847720,4.49136124,2685.2,2684.9,0.0041142]
["bitfinex","ETHUSD",1646417848570,4.49136124,2685.2,2684.9,1.8678742]
["bitfinex","ETHUSD",1646417848768,4.49136124,2685.2,2684.9,1.86376]
["bitfinex","ETHUSD",1646417848967,4.49136124,2685.2,2684.9,1.8678742]
["bitfinex","ETHUSD",1646417849169,4.72666655,2685.2,2684.9,1.8678742]
["bitfinex","ETHUSD",1646417849972,4.72666655,2685.2,2684.9,2.79562]
["bitfinex","ETHUSD",1646417850172,4.72666655,2685.2,2684.9,2.7996117]
["bitfinex","ETHUSD",1646417851172,4.72666655,2685.2,2684.9,2.79562]
["bitfinex","ETHUSD",1646417851372,4.72666655,2685.2,2684.9,2.7996117]
["bitfinex","ETHUSD",1646417852026,2.86209676,2685.2,2684.9,2.1677517]
["bitfinex","ETHUSD",1646417852326,2.86209676,2685.2,2684.9,1.86376]
["bitfinex","ETHUSD",1646417852721,2.86209676,2685.2,2684.9,1.8677517]
["bitfinex","ETHUSD",1646417853120,3.16209676,2685.2,2684.9,1.8677517]
["bitfinex","ETHUSD",1646417853520,3.16209676,2685.2,2684.9,1.86376]
["bitfinex","ETHUSD",1646417853722,3.16209676,2685.2,2684.9,1.86775997]
["bitfinex","ETHUSD",1646417853723,1.01569795,2685.1,2684.9,1.86775997]
["bitfinex","ETHUSD",1646417854319,3.16209676,2685.2,2684.9,1.86775997]
["bitfinex","ETHUSD",1646417854724,2.86209676,2685.2,2684.9,3.7273]
["bitfinex","ETHUSD",1646417854925,2.86209676,2685.2,2684.9,3.73129997]
["bitfinex","ETHUSD",1646417855121,2.86209676,2685.2,2684.9,4.03129997]
["bitfinex","ETHUSD",1646417855521,2.86209676,2685.2,2684.9,2.16775997]
["bitfinex","ETHUSD",1646417855767,2.86209676,2685.2,2684.9,1.86775997]
["bitfinex","ETHUSD",1646417855965,2.86209676,2685.2,2684.9,1.86376]
["bitfinex","ETHUSD",1646417856166,2.86209676,2685.2,2684.9,1.86775997]
["bitfinex","ETHUSD",1646417857169,2.86209676,2685.2,2684.9,1.86376]
["bitfinex","ETHUSD",1646417857368,2.86209676,2685.2,2684.9,1.8677569]
["bitfinex","ETHUSD",1646417858370,2.86209676,2685.2,2684.9,2.79553]
["bitfinex","ETHUSD",1646417858571,2.86209676,2685.2,2684.9,3.0995269]
["bitfinex","ETHUSD",1646417860127,3.5729,2685.9,2685.0,5.5]
["bitfinex","ETHUSD",1646417860322,0.56839,2685.1,2685.0,3.7284263]
["bitfinex","ETHUSD",1646417860523,0.56839,2685.1,2685.0,4.02644]
["bitfinex","ETHUSD",1646417860722,1.29983002,2686.1,2685.1,0.98460988]
["bitfinex","ETHUSD",1646417860921,0.51539012,2685.1,2685.0,4.02644]
["bitfinex","ETHUSD",1646417867236,0.51539012,2685.1,2685.0,3.72644]
["bitfinex","ETHUSD",1646417868235,0.51539012,2685.1,2685.0,4.02644]
["bitfinex","ETHUSD",1646417871477,0.51539012,2685.1,2685.0,0.3]
["bitfinex","ETHUSD",1646417871874,0.51539012,2685.1,2684.9,0.93164]
["bitfinex","ETHUSD",1646417873273,0.51539012,2685.1,2685.0,1.1658298]
["bitfinex","ETHUSD",1646417873476,0.25,2686.1,2685.1,6.03078023]
["bitfinex","ETHUSD",1646417873674,0.25,2686.1,2685.3,0.93147]
["bitfinex","ETHUSD",1646417874074,0.25,2686.1,2685.3,0.93344688]
["bitfinex","ETHUSD",1646417874522,0.25,2686.1,2685.5,1.1371729]
["bitfinex","ETHUSD",1646417874723,0.25,2686.1,2685.6,2.79451]
["bitfinex","ETHUSD",1646417874724,0.15,2686.1,2685.6,2.79451]
["bitfinex","ETHUSD",1646417874925,0.486,2686.4,2685.6,2.79451]
["bitfinex","ETHUSD",1646417875124,1.1175716,2686.4,2685.6,2.79648688]
["bitfinex","ETHUSD",1646417875726,0.97997193,2686.1,2685.7,0.93155]
["bitfinex","ETHUSD",1646417875923,4.9890716,2686.4,2685.7,0.93352688]
["bitfinex","ETHUSD",1646417876523,1.1175716,2686.4,2685.7,0.93352688]
["bitfinex","ETHUSD",1646417876726,1.6029902,2686.5,2685.8,0.93153]
["bitfinex","ETHUSD",1646417876925,0.8814902,2686.5,2686.0,0.9315]
["bitfinex","ETHUSD",1646417877125,0.3,2686.4,2686.0,0.9315]
["bitfinex","ETHUSD",1646417877525,0.186,2686.5,2686.0,0.9315]
["bitfinex","ETHUSD",1646417877726,0.9314072,2686.8,2686.0,0.9315]
["bitfinex","ETHUSD",1646417877924,0.9314072,2686.8,2686.0,1.86488688]
["bitfinex","ETHUSD",1646417878171,0.9314072,2686.8,2686.2,0.93146]
["bitfinex","ETHUSD",1646417878772,0.3,2686.7,2686.2,0.93146]
["bitfinex","ETHUSD",1646417878973,1.2314072,2686.8,2686.2,0.93146]
["bitfinex","ETHUSD",1646417879578,0.6215,2686.9,2686.2,1.86283]
["bitfinex","ETHUSD",1646417879579,0.25,2686.9,2686.2,1.86283]
["bitfinex","ETHUSD",1646417879780,0.87713353,2686.9,2686.2,1.86283]
["bitfinex","ETHUSD",1646417879974,0.87713353,2686.9,2686.4,1.86263]
["bitfinex","ETHUSD",1646417880375,0.16485419,2687.1,2686.4,1.86263]
["bitfinex","ETHUSD",1646417880575,0.16485419,2687.1,2686.5,0.93124]
["bitfinex","ETHUSD",1646417880781,0.16485419,2687.1,2686.6,0.93123]
["bitfinex","ETHUSD",1646417881174,0.9312017,2687.4,2686.6,0.93123]
["bitfinex","ETHUSD",1646417881378,0.9312017,2687.4,2686.6,1.23123]
["bitfinex","ETHUSD",1646417881575,1.12252842,2687.3,2686.6,1.23123]
["bitfinex","ETHUSD",1646417882028,3.35664402,2687.3,2686.6,1.23123]
["bitfinex","ETHUSD",1646417882229,0.9312955,2687.1,2686.6,1.23123]
["bitfinex","ETHUSD",1646417882825,0.25,2687.5,2686.7,0.93123]
["bitfinex","ETHUSD",1646417883026,0.25,2687.5,2686.9,0.9312]
["bitfinex","ETHUSD",1646417883229,0.93123,2687.7,2686.9,0.9312]
["bitfinex","ETHUSD",1646417883426,0.186,2687.8,2686.9,0.9312]
["bitfinex","ETHUSD",1646417883633,0.02536591,2688.0,2686.9,0.9312]
["bitfinex","ETHUSD",1646417883926,0.92216768,2687.7,2686.9,1.86234]
["bitfinex","ETHUSD",1646417884126,0.92216768,2687.7,2687.0,0.93109]
["bitfinex","ETHUSD",1646417884424,0.92216768,2687.7,2687.0,1.23109]
["bitfinex","ETHUSD",1646417884625,0.92216768,2687.7,2687.0,0.93109]
["bitfinex","ETHUSD",1646417884826,0.92216768,2687.7,2687.0,1.23109]
["bitfinex","ETHUSD",1646417885230,1.29366768,2687.7,2687.0,0.93109]
["bitfinex","ETHUSD",1646417885427,3.8715,2687.6,2686.7,0.93123]
["bitfinex","ETHUSD",1646417885875,1.3027694,2687.4,2686.1,1.86259]
["bitfinex","ETHUSD",1646417886074,1.30293,2687.1,2686.1,1.86259]
["bitfinex","ETHUSD",1646417886281,1.12134289,2687.2,2686.1,1.86259]
["bitfinex","ETHUSD",1646417886476,1.12134289,2687.2,2686.2,11.34]
["bitfinex","ETHUSD",1646417886874,1.12134289,2687.2,2686.3,11.34]
["bitfinex","ETHUSD",1646417887076,1.12134289,2687.2,2686.2,0.3715]
["bitfinex","ETHUSD",1646417887576,1.12134289,2687.2,2686.3,11.34]
["bitfinex","ETHUSD",1646417887778,4.8211304,2687.6,2686.3,12.7115]
["bitfinex","ETHUSD",1646417887976,4.8211304,2687.6,2686.6,1.86218]
["bitfinex","ETHUSD",1646417887977,5.1211304,2687.6,2686.6,1.86218]
["bitfinex","ETHUSD",1646417888176,2.4060304,2687.6,2686.7,0.93109]
["bitfinex","ETHUSD",1646417888378,0.25,2687.7,2686.7,12.64259]
["bitfinex","ETHUSD",1646417888780,0.25,2687.7,2686.7,14.88122385]
["bitfinex","ETHUSD",1646417888977,0.25,2687.7,2686.7,13.94259]
["bitfinex","ETHUSD",1646417889438,0.25,2687.7,2686.7,2.60259]
["bitfinex","ETHUSD",1646417889625,0.9310937,2687.7,2686.9,0.93107]
["bitfinex","ETHUSD",1646417889824,0.9310937,2687.7,2687.0,0.93117]
["bitfinex","ETHUSD",1646417890025,0.99229267,2687.1,2686.6,1.86218]
["bitfinex","ETHUSD",1646417890225,0.99229267,2687.1,2686.8,0.3]
["bitfinex","ETHUSD",1646417890425,0.99229267,2687.1,2686.6,2.16218]
["bitfinex","ETHUSD",1646417891227,0.99229267,2687.1,2686.7,0.93117]
["bitfinex","ETHUSD",1646417891429,1.488646,2687.6,2686.7,0.93117]
["bitfinex","ETHUSD",1646417891624,1.788646,2687.6,2686.7,1.23122]
["bitfinex","ETHUSD",1646417891826,0.486,2687.6,2686.7,1.23122]
["bitfinex","ETHUSD",1646417892025,0.3,2687.6,2686.7,1.18122]
["bitfinex","ETHUSD",1646417892225,0.9310632,2687.8,2686.7,1.18122]
["bitfinex","ETHUSD",1646417892425,1.17665166,2687.4,2686.7,1.18122]
["bitfinex","ETHUSD",1646417893026,1.17665166,2687.4,2686.9,0.93113]
["bitfinex","ETHUSD",1646417893282,1.17665166,2687.4,2687.0,0.93117]
["bitfinex","ETHUSD",1646417895286,0.3,2687.7,2687.0,2.16228]
["bitfinex","ETHUSD",1646417895586,0.6715,2687.7,2687.0,1.86228]
["bitfinex","ETHUSD",1646417895784,0.3715,2687.7,2687.0,2.16228]
["bitfinex","ETHUSD",1646417896183,0.6715,2687.7,2687.0,1.86228]
["bitfinex","ETHUSD",1646417896383,1.07386828,2687.6,2687.0,2.16228]
["bitfinex","ETHUSD",1646417897227,1.07386828,2687.6,2687.0,1.86228]
["bitfinex","ETHUSD",1646417897424,1.07386828,2687.6,2687.0,2.16228]
["bitfinex","ETHUSD",1646417897827,1.07386828,2687.6,2687.0,1.86228]
["bitfinex","ETHUSD",1646417898027,1.07386828,2687.6,2687.0,2.16228]
["bitfinex","ETHUSD",1646417898428,1.07386828,2687.6,2687.0,1.86228]
["bitfinex","ETHUSD",1646417898828,2.00502418,2687.6,2687.0,1.23117]
["bitfinex","ETHUSD",1646417900673,2.00502418,2687.6,2687.0,0.93117]
["bitfinex","ETHUSD",1646417900876,2.00502418,2687.6,2687.0,1.23117]
["bitfinex","ETHUSD",1646417901073,2.00502418,2687.6,2687.0,0.93117]
["bitfinex","ETHUSD",1646417901275,2.00502418,2687.6,2687.0,1.23117]
["bitfinex","ETHUSD",1646417901674,2.00502418,2687.6,2687.0,0.93117]
["bitfinex","ETHUSD",1646417902080,3.23626418,2687.6,2686.8,0.3]
["bitfinex","ETHUSD",1646417902274,3.23626418,2687.6,2686.6,3.72472]
["bitfinex","ETHUSD",1646417902275,3.23626418,2687.6,2686.6,4.02472]
["bitfinex","ETHUSD",1646417902875,2.1623959,2687.6,2686.6,4.02472]
["bitfinex","ETHUSD",1646417903077,0.00423666,2687.4,2686.6,4.02472]
["bitfinex","ETHUSD",1646417903276,0.93544876,2687.4,2686.6,4.02472]
["bitfinex","ETHUSD",1646417903679,0.9312121,2687.4,2686.6,4.02472]
["bitfinex","ETHUSD",1646417903878,0.9312121,2687.4,2686.8,0.93118]
["bitfinex","ETHUSD",1646417903879,0.0042369,2687.1,2686.8,0.93118]
["bitfinex","ETHUSD",1646417904079,1.13420819,2687.1,2686.8,0.93118]
["bitfinex","ETHUSD",1646417904279,1.13420819,2687.1,2686.8,1.23118]
["bitfinex","ETHUSD",1646417904524,0.0042369,2687.1,2686.8,1.23118]
["bitfinex","ETHUSD",1646417904730,0.9312121,2687.4,2686.8,1.23118]
["bitfinex","ETHUSD",1646417904924,0.6715,2687.6,2686.8,1.23118]
["bitfinex","ETHUSD",1646417905126,0.00423694,2687.1,2686.8,1.23118]
["bitfinex","ETHUSD",1646417905327,0.00423694,2687.1,2686.9,0.9312]
["bitfinex","ETHUSD",1646417905627,0.00423694,2687.1,2686.9,2.79331]
["bitfinex","ETHUSD",1646417906026,2.32433367,2687.7,2686.9,3.09331]
["bitfinex","ETHUSD",1646417906227,0.00423946,2687.1,2686.9,3.72431]
["bitfinex","ETHUSD",1646417907231,2.32433367,2687.7,2686.9,4.02431]
["bitfinex","ETHUSD",1646417907429,0.00398497,2687.1,2686.9,4.02431]
["bitfinex","ETHUSD",1646417908478,2.02433367,2687.7,2686.9,4.02431]
["bitfinex","ETHUSD",1646417908678,0.00398497,2687.1,2686.9,4.02431]
["bitfinex","ETHUSD",1646417909077,0.00398497,2687.1,2687.0,0.93109]
["bitfinex","ETHUSD",1646417909278,0.00398497,2687.1,2687.0,1.23109]
["bitfinex","ETHUSD",1646417909679,2.02433367,2687.7,2686.9,4.02431]
["bitfinex","ETHUSD",1646417909882,0.00385045,2687.2,2686.9,4.02431]
["bitfinex","ETHUSD",1646417910881,1.09321247,2687.7,2687.0,0.93109]
["bitfinex","ETHUSD",1646417911082,0.00387964,2687.2,2686.9,1.8622]
["bitfinex","ETHUSD",1646417911581,0.00387964,2687.2,2686.5,9.35989]
["bitfinex","ETHUSD",1646417911783,0.9313212,2687.1,2686.5,3.72489]
["bitfinex","ETHUSD",1646417912037,0.9313212,2687.1,2686.5,1.86253]
["bitfinex","ETHUSD",1646417912233,0.30387979,2687.0,2686.1,1.86279]
["bitfinex","ETHUSD",1646417912631,0.30387979,2687.0,2686.2,0.93136]
["bitfinex","ETHUSD",1646417913233,0.30387979,2687.0,2686.4,0.93143]
["bitfinex","ETHUSD",1646417913235,1.2314298,2686.8,2686.4,0.93143]
["bitfinex","ETHUSD",1646417913434,1.4174298,2686.8,2686.1,1.86279]
["bitfinex","ETHUSD",1646417914033,2.3489598,2686.8,2686.1,1.86279]
["bitfinex","ETHUSD",1646417914235,1.4174298,2686.8,2686.1,1.86279]
["bitfinex","ETHUSD",1646417914532,0.00209079,2686.6,2686.1,1.86279]
["bitfinex","ETHUSD",1646417915131,2.14792593,2686.5,2686.1,1.86279]
["bitfinex","ETHUSD",1646417915332,0.3,2686.4,2686.1,1.86279]
["bitfinex","ETHUSD",1646417915780,0.30423909,2686.4,2686.1,1.86279]
["bitfinex","ETHUSD",1646417915980,0.30423909,2686.4,2686.1,3.72563]
["bitfinex","ETHUSD",1646417916581,0.30423909,2686.4,2686.1,3.72475042]
["bitfinex","ETHUSD",1646417916783,0.9314364,2686.5,2686.1,3.72475042]
["bitfinex","ETHUSD",1646417916984,0.00423913,2686.4,2686.1,3.72475042]
["bitfinex","ETHUSD",1646417917985,1.2313508,2686.8,2686.1,3.72475042]
["bitfinex","ETHUSD",1646417918187,0.00209079,2686.4,2686.2,0.93138]
["bitfinex","ETHUSD",1646417919186,1.2313508,2686.8,2686.2,0.93138]
["bitfinex","ETHUSD",1646417919443,0.00209079,2686.4,2686.2,0.93138]
["bitfinex","ETHUSD",1646417920434,1.2313508,2686.8,2686.2,0.93138]
["bitfinex","ETHUSD",1646417920633,1.2313508,2686.8,2686.4,0.93134]
["bitfinex","ETHUSD",1646417920934,1.3857,2687.1,2686.5,1.23132]
["bitfinex","ETHUSD",1646417921133,1.862642,2687.1,2686.5,3.09385]
["bitfinex","ETHUSD",1646417921536,1.862642,2687.1,2686.5,2.79385]
["bitfinex","ETHUSD",1646417921732,2.05941172,2687.0,2686.6,0.93127]
["bitfinex","ETHUSD",1646417921931,0.00423614,2686.9,2686.6,0.93127]
["bitfinex","ETHUSD",1646417922131,0.00423614,2686.9,2686.6,1.23127]
["bitfinex","ETHUSD",1646417922531,0.00423614,2686.9,2686.6,3.09391]
["bitfinex","ETHUSD",1646417922734,1.2312767,2687.0,2686.6,3.09391]
["bitfinex","ETHUSD",1646417923177,0.00423618,2686.9,2686.6,3.09391]
["bitfinex","ETHUSD",1646417923979,1.2312767,2687.0,2686.6,2.79391]
["bitfinex","ETHUSD",1646417924379,0.00423618,2686.9,2686.6,2.79391]
["bitfinex","ETHUSD",1646417925179,1.2312767,2687.0,2686.6,3.09391]
["bitfinex","ETHUSD",1646417925384,0.00409638,2686.9,2686.6,3.09391]
["bitfinex","ETHUSD",1646417926381,1.2312767,2687.0,2686.6,3.09391]
["bitfinex","ETHUSD",1646417926581,0.00409638,2686.9,2686.6,3.09391]
["bitfinex","ETHUSD",1646417927638,0.3,2687.1,2686.6,3.09391]
["bitfinex","ETHUSD",1646417927837,0.00409638,2686.9,2686.6,2.16264]
["bitfinex","ETHUSD",1646417928141,0.00409638,2686.9,2686.8,2.16246]
["bitfinex","ETHUSD",1646417928737,1.2312707,2687.0,2686.8,2.16246]
["bitfinex","ETHUSD",1646417928935,1.23525815,2687.0,2686.8,2.16246]
["bitfinex","ETHUSD",1646417930036,1.2312707,2687.0,2686.8,2.16246]
["bitfinex","ETHUSD",1646417930238,1.23525812,2687.0,2686.8,2.16246]
["bitfinex","ETHUSD",1646417931282,1.2312707,2687.0,2686.8,2.16246]
["bitfinex","ETHUSD",1646417931482,1.23526546,2687.0,2686.8,2.16246]
["bitfinex","ETHUSD",1646417932484,1.2312707,2687.0,2686.8,2.16246]
["bitfinex","ETHUSD",1646417932684,1.23526546,2687.0,2686.8,2.16246]
["bitfinex","ETHUSD",1646417933685,1.2312707,2687.0,2686.8,2.16246]
["bitfinex","ETHUSD",1646417933887,1.23526546,2687.0,2686.8,2.16246]
["bitfinex","ETHUSD",1646417934287,1.23526546,2687.0,2686.8,2.06246]
["bitfinex","ETHUSD",1646417934834,1.2312707,2687.0,2686.8,2.06246]
["bitfinex","ETHUSD",1646417935036,1.23526496,2687.0,2686.8,2.06246]
["bitfinex","ETHUSD",1646417935437,0.00399426,2687.0,2686.8,2.06246]
["bitfinex","ETHUSD",1646417936034,0.3723,2687.7,2687.0,0.93097]
["bitfinex","ETHUSD",1646417936233,2.9182,2687.8,2687.1,0.93099]
["bitfinex","ETHUSD",1646417936534,1.07562719,2687.7,2687.1,0.93099]
["bitfinex","ETHUSD",1646417937133,1.37562719,2687.7,2687.3,0.931]
["bitfinex","ETHUSD",1646417937334,0.3,2687.7,2687.3,1.86199]
["bitfinex","ETHUSD",1646417937534,0.00399391,2687.5,2687.3,1.86199]
["bitfinex","ETHUSD",1646417938382,0.3,2687.8,2687.3,1.86199]
["bitfinex","ETHUSD",1646417938579,0.00399392,2687.5,2687.4,1.86197]
["bitfinex","ETHUSD",1646417939580,1.2310076,2687.7,2687.4,1.86197]
["bitfinex","ETHUSD",1646417939980,0.00399389,2687.6,2687.4,1.86197]
["bitfinex","ETHUSD",1646417940780,1.2310076,2687.7,2687.4,1.86197]
["bitfinex","ETHUSD",1646417941280,0.00399385,2687.6,2687.4,1.86197]
["bitfinex","ETHUSD",1646417942130,1.2310076,2687.7,2687.4,1.86197]
["bitfinex","ETHUSD",1646417942329,0.00399385,2687.6,2687.4,1.86197]
["bitfinex","ETHUSD",1646417943231,1.8617003,2688.3,2687.4,1.86197]
["bitfinex","ETHUSD",1646417943430,1.8617003,2688.3,2687.6,0.93082]
["bitfinex","ETHUSD",1646417943632,1.8617003,2688.3,2687.7,0.93087]
["bitfinex","ETHUSD",1646417943829,1.8617003,2688.3,2687.7,1.23087]
["bitfinex","ETHUSD",1646417944230,2.1617003,2688.3,2687.7,1.23087]
["bitfinex","ETHUSD",1646417944432,1.85870084,2688.1,2687.7,2.16183]
["bitfinex","ETHUSD",1646417944636,1.86269433,2688.1,2687.7,2.16183]
["bitfinex","ETHUSD",1646417944831,2.16269433,2688.1,2687.7,1.86183]
["bitfinex","ETHUSD",1646417945030,2.16269433,2688.1,2687.7,2.16183]
["bitfinex","ETHUSD",1646417945031,2.34869433,2688.1,2687.7,2.16183]
["bitfinex","ETHUSD",1646417945432,3.27976433,2688.1,2687.7,2.16183]
["bitfinex","ETHUSD",1646417945687,3.27577084,2688.1,2687.7,2.16183]
["bitfinex","ETHUSD",1646417945883,0.00399355,2688.0,2687.7,2.16183]
["bitfinex","ETHUSD",1646417946387,0.00399355,2688.0,2687.7,1.86183]
["bitfinex","ETHUSD",1646417946784,2.15870084,2688.1,2687.7,1.86183]
["bitfinex","ETHUSD",1646417946984,0.00399359,2688.0,2687.7,1.86183]
["bitfinex","ETHUSD",1646417947184,0.00399359,2688.0,2687.7,2.16183]
["bitfinex","ETHUSD",1646417947984,2.15870084,2688.1,2687.8,1.86187]
["bitfinex","ETHUSD",1646417948186,0.00374717,2688.0,2687.8,1.86187]
["bitfinex","ETHUSD",1646417949188,2.15870084,2688.1,2687.8,1.86187]
["bitfinex","ETHUSD",1646417949440,0.00375546,2688.0,2687.8,1.86187]
["bitfinex","ETHUSD",1646417950328,2.15870084,2688.1,2687.8,1.86187]
["bitfinex","ETHUSD",1646417950729,0.00375546,2688.0,2687.8,1.86187]
["bitfinex","ETHUSD",1646417951533,2.15870084,2688.1,2687.8,1.86187]
["bitfinex","ETHUSD",1646417951930,0.0037717,2688.0,2687.8,1.86187]
["bitfinex","ETHUSD",1646417952731,1.2308321,2688.1,2687.8,1.86187]
["bitfinex","ETHUSD",1646417953180,0.00377059,2688.0,2687.8,1.86187]
["bitfinex","ETHUSD",1646417954086,1.17684598,2688.0,2687.8,1.86187]
["bitfinex","ETHUSD",1646417954381,1.18061657,2688.0,2687.8,1.86187]
["bitfinex","ETHUSD",1646417954781,0.00377059,2688.0,2687.8,1.86187]
["bitfinex","ETHUSD",1646417955181,1.2308321,2688.1,2687.8,1.86187]
["bitfinex","ETHUSD",1646417955383,0.00376954,2688.0,2687.8,1.86187]
["bitfinex","ETHUSD",1646417955781,0.00376954,2688.0,2687.8,2.16187]
["bitfinex","ETHUSD",1646417956382,1.2308321,2688.1,2687.8,1.86187]
["bitfinex","ETHUSD",1646417956931,0.00376965,2688.0,2687.8,2.16187]
["bitfinex","ETHUSD",1646417957134,0.00376965,2688.0,2687.8,1.86187]
["bitfinex","ETHUSD",1646417957333,0.00376965,2688.0,2687.8,2.16187]
["bitfinex","ETHUSD",1646417957529,1.2308321,2688.1,2687.8,2.16187]
["bitfinex","ETHUSD",1646417957930,0.00376965,2688.0,2687.8,2.16187]
["bitfinex","ETHUSD",1646417958330,0.00376965,2688.0,2687.8,1.86187]
["bitfinex","ETHUSD",1646417958733,1.2308321,2688.1,2687.8,1.86187]
["bitfinex","ETHUSD",1646417959129,1.2308321,2688.1,2687.8,2.16187]
["bitfinex","ETHUSD",1646417959130,0.00376972,2688.0,2687.8,2.16187]
["bitfinex","ETHUSD",1646417959935,1.2308321,2688.1,2687.8,2.16187]
["bitfinex","ETHUSD",1646417960135,0.3,2688.1,2687.8,2.16187]
["bitfinex","ETHUSD",1646417960434,0.0037697,2688.0,2687.8,2.16187]
["bitfinex","ETHUSD",1646417961078,0.0037697,2688.0,2687.8,4.95401]
["bitfinex","ETHUSD",1646417961279,0.9308006,2688.1,2687.9,0.93089]
["bitfinex","ETHUSD",1646417961478,0.0037697,2688.0,2687.9,0.93089]
["bitfinex","ETHUSD",1646417962481,0.9308006,2688.1,2687.9,0.93089]
["bitfinex","ETHUSD",1646417962681,0.93457026,2688.1,2687.9,0.93089]
["bitfinex","ETHUSD",1646417962882,0.00376966,2688.1,2687.9,0.93089]
["bitfinex","ETHUSD",1646417963683,1.2307354,2688.4,2687.9,1.86156]
["bitfinex","ETHUSD",1646417963880,1.2307354,2688.4,2688.0,2.79201]
["bitfinex","ETHUSD",1646417964082,0.00376962,2688.1,2688.0,2.79201]
["bitfinex","ETHUSD",1646417964745,1.2307354,2688.4,2688.0,2.79201]
["bitfinex","ETHUSD",1646417964941,0.3,2688.4,2688.0,2.79201]
["bitfinex","ETHUSD",1646417965139,0.00376958,2688.2,2688.1,3.5]
["bitfinex","ETHUSD",1646417966239,0.00376951,2688.3,2688.1,4.80212]
["bitfinex","ETHUSD",1646417966438,0.00376951,2688.3,2688.1,2.23273]
["bitfinex","ETHUSD",1646417967038,0.00376951,2688.3,2688.1,1.86123]
["bitfinex","ETHUSD",1646417967243,0.3,2688.4,2688.1,1.86123]
["bitfinex","ETHUSD",1646417967244,0.6,2688.4,2688.1,1.86123]
["bitfinex","ETHUSD",1646417967440,0.00376947,2688.3,2688.1,1.86123]
["bitfinex","ETHUSD",1646417967639,0.00376947,2688.3,2688.1,0.93062]
["bitfinex","ETHUSD",1646417968388,3.59771585,2688.4,2688.1,0.93062]
["bitfinex","ETHUSD",1646417968587,3.29771585,2688.4,2688.1,0.93062]
["bitfinex","ETHUSD",1646417968788,0.00376947,2688.3,2688.1,0.93062]
["bitfinex","ETHUSD",1646417969188,0.00376947,2688.3,2687.7,1.86195]
["bitfinex","ETHUSD",1646417969388,0.00376947,2688.3,2687.4,1.86202]
["bitfinex","ETHUSD",1646417969389,0.9311235,2687.7,2687.4,1.86202]
["bitfinex","ETHUSD",1646417969791,1.2311235,2687.7,2687.4,1.86202]
["bitfinex","ETHUSD",1646417970288,1.2311235,2687.7,2687.6,1.86202]
["bitfinex","ETHUSD",1646417970689,1.2311235,2687.7,2687.6,2.16202]
["bitfinex","ETHUSD",1646417974335,1.2311235,2687.7,2687.4,2.79302]
["bitfinex","ETHUSD",1646417974534,1.2311235,2687.7,2686.4,6.80033]
["bitfinex","ETHUSD",1646417974535,1.2311235,2687.7,2686.8,1.2048]
["bitfinex","ETHUSD",1646417974735,1.2312821,2687.5,2686.7,3.72376]
["bitfinex","ETHUSD",1646417975134,1.21830574,2687.1,2686.9,1.86254]
["bitfinex","ETHUSD",1646417975334,1.51830574,2687.1,2686.9,0.93125]
["bitfinex","ETHUSD",1646417975783,3.38479889,2687.1,2686.7,3.72376]
["bitfinex","ETHUSD",1646417976183,1.23511315,2687.1,2686.7,3.72376]
["bitfinex","ETHUSD",1646417976381,1.23511315,2687.1,2686.7,4.02376]
["bitfinex","ETHUSD",1646417976884,1.2313428,2687.1,2686.7,4.02376]
["bitfinex","ETHUSD",1646417977182,0.00377043,2687.0,2686.7,4.02376]
["bitfinex","ETHUSD",1646417977981,1.2313428,2687.1,2686.7,4.02376]
["bitfinex","ETHUSD",1646417978382,0.00377049,2687.0,2686.7,4.02376]
["bitfinex","ETHUSD",1646417979282,1.2313428,2687.1,2686.7,4.02376]
["bitfinex","ETHUSD",1646417979532,0.00377049,2687.0,2686.7,4.02376]
["bitfinex","ETHUSD",1646417980432,1.2313428,2687.1,2686.7,4.02376]
["bitfinex","ETHUSD",1646417980634,0.00377049,2687.0,2686.7,4.02376]
["bitfinex","ETHUSD",1646417981034,0.00377049,2687.0,2686.7,5.88617]
["bitfinex","ETHUSD",1646417981335,0.00377049,2687.0,2686.8,0.9312]
["bitfinex","ETHUSD",1646417981735,1.2313428,2687.1,2686.8,1.2312]
["bitfinex","ETHUSD",1646417981936,0.00377045,2687.0,2686.8,1.2312]
["bitfinex","ETHUSD",1646417982841,0.9313428,2687.1,2686.8,1.2312]
["bitfinex","ETHUSD",1646417983179,0.00377045,2687.0,2686.8,1.2312]
["bitfinex","ETHUSD",1646417983886,0.00377045,2687.0,2686.9,0.93118]
["bitfinex","ETHUSD",1646417984083,0.9313428,2687.1,2686.9,0.93118]
["bitfinex","ETHUSD",1646417984287,0.00377045,2687.0,2686.9,0.93118]
["bitfinex","ETHUSD",1646417985283,1.2310378,2687.4,2686.9,0.93118]
["bitfinex","ETHUSD",1646417985486,1.2310378,2687.4,2686.9,2.7933]
["bitfinex","ETHUSD",1646417985487,0.00377042,2687.1,2686.9,2.7933]
["bitfinex","ETHUSD",1646417985683,0.00377042,2687.1,2686.9,3.0933]
["bitfinex","ETHUSD",1646417986585,0.00377038,2687.1,2686.9,3.0933]
["bitfinex","ETHUSD",1646417987641,1.2310378,2687.4,2686.9,3.0933]
["bitfinex","ETHUSD",1646417987642,1.1810378,2687.4,2686.9,3.0933]
["bitfinex","ETHUSD",1646417987840,0.00377038,2687.1,2686.9,3.0933]
["bitfinex","ETHUSD",1646417988843,1.1810378,2687.4,2686.9,3.0933]
["bitfinex","ETHUSD",1646417989040,0.00377037,2687.1,2686.9,3.0933]
["bitfinex","ETHUSD",1646417990041,1.1810378,2687.4,2686.9,3.0933]
["bitfinex","ETHUSD",1646417990241,0.00377037,2687.1,2686.9,3.0933]
["bitfinex","ETHUSD",1646417991281,0.8810378,2687.4,2686.9,3.0933]
["bitfinex","ETHUSD",1646417991681,0.00377037,2687.1,2686.9,3.0933]
["bitfinex","ETHUSD",1646417992584,0.8810378,2687.4,2686.9,3.0933]
["bitfinex","ETHUSD",1646417992783,12.9937461,2688.1,2686.9,3.0933]
["bitfinex","ETHUSD",1646417992784,0.00377038,2687.1,2687.0,2.79284]
["bitfinex","ETHUSD",1646417992988,0.00377038,2687.1,2687.0,16.03056903]
["bitfinex","ETHUSD",1646417993187,0.00377038,2687.1,2687.0,17.33056903]
["bitfinex","ETHUSD",1646417993385,0.25,2687.9,2687.3,1.14042442]
["bitfinex","ETHUSD",1646417993586,1.13606,2688.1,2687.4,0.93081]
["bitfinex","ETHUSD",1646417993785,0.00096,2688.2,2687.4,0.93081]
["bitfinex","ETHUSD",1646417993986,2.37910962,2688.3,2687.4,1.23081]
["bitfinex","ETHUSD",1646417994187,0.9308083,2688.0,2687.4,1.23081]
["bitfinex","ETHUSD",1646417994440,0.3,2687.9,2687.4,1.23081]
["bitfinex","ETHUSD",1646417995029,0.00209079,2687.8,2687.4,1.23081]
["bitfinex","ETHUSD",1646417996030,0.3,2687.9,2687.5,0.93082]
["bitfinex","ETHUSD",1646417996230,0.00209079,2687.7,2687.5,0.93082]
["bitfinex","ETHUSD",1646417997131,0.3,2687.9,2687.5,0.93082]
["bitfinex","ETHUSD",1646417997531,0.0042355,2687.7,2687.5,0.93082]
["bitfinex","ETHUSD",1646417998181,0.9351352,2687.7,2687.5,0.93082]
["bitfinex","ETHUSD",1646417998385,0.9308997,2687.7,2687.5,0.93082]
["bitfinex","ETHUSD",1646417998582,0.9308997,2687.7,2687.4,2.16163]
["bitfinex","ETHUSD",1646417998583,1.2308997,2687.7,2687.4,2.16163]
["bitfinex","ETHUSD",1646417998783,1.2351352,2687.7,2687.1,0.93123]
["bitfinex","ETHUSD",1646417999182,1.2351352,2687.7,2687.2,0.93118]
["bitfinex","ETHUSD",1646417999581,1.2308997,2687.7,2687.2,0.93118]
["bitfinex","ETHUSD",1646417999983,0.00423562,2687.6,2687.2,0.93118]
["bitfinex","ETHUSD",1646418000782,1.2308997,2687.7,2687.2,0.93118]
["bitfinex","ETHUSD",1646418001284,0.93533296,2687.5,2687.2,0.93118]
["bitfinex","ETHUSD",1646418001685,0.93533296,2687.5,2687.3,3.5]
["bitfinex","ETHUSD",1646418001686,0.00423566,2687.5,2687.3,3.5]
["bitfinex","ETHUSD",1646418001944,0.00423566,2687.5,2687.3,17.07313]
["bitfinex","ETHUSD",1646418002232,0.00096,2687.9,2687.3,17.07313]
["bitfinex","ETHUSD",1646418002233,0.00096,2688.3,2687.6,0.93082]
["bitfinex","ETHUSD",1646418002931,0.00096,2688.3,2687.6,1.23082]
["bitfinex","ETHUSD",1646418003335,0.9307782,2688.1,2687.6,1.23082]
["bitfinex","ETHUSD",1646418003534,0.93487367,2688.1,2687.6,1.23082]
["bitfinex","ETHUSD",1646418003732,0.30409547,2688.1,2687.6,4.73082]
["bitfinex","ETHUSD",1646418004032,0.30409547,2688.1,2687.8,1.8613]
["bitfinex","ETHUSD",1646418004231,0.30409547,2688.1,2687.9,3.5]
["bitfinex","ETHUSD",1646418004431,0.3,2688.1,2687.9,3.47401018]
["bitfinex","ETHUSD",1646418004631,0.00096,2688.3,2687.9,3.47401018]
["bitfinex","ETHUSD",1646418004832,0.00409547,2688.1,2687.9,4.40465018]
["bitfinex","ETHUSD",1646418005232,0.00409547,2688.1,2687.9,4.70465018]
["bitfinex","ETHUSD",1646418005684,0.00096,2688.4,2688.0,3.5]
["bitfinex","ETHUSD",1646418005884,0.9315936,2688.6,2688.0,3.5]
["bitfinex","ETHUSD",1646418006088,0.00398649,2688.1,2688.0,3.5]
["bitfinex","ETHUSD",1646418006889,0.00096,2688.5,2688.0,3.5]
["bitfinex","ETHUSD",1646418007089,0.9306336,2688.6,2688.0,3.5]
["bitfinex","ETHUSD",1646418007395,0.00398646,2688.2,2688.0,17.07284]
["bitfinex","ETHUSD",1646418007591,0.00398646,2688.2,2688.1,15.6505]
["bitfinex","ETHUSD",1646418007991,0.00096,2689.1,2688.3,11.7115]
["bitfinex","ETHUSD",1646418008193,0.25,2689.2,2688.4,0.3715]
["bitfinex","ETHUSD",1646418008393,0.00096,2689.1,2688.4,5.36072]
["bitfinex","ETHUSD",1646418008599,0.89573358,2689.4,2688.4,5.66072]
["bitfinex","ETHUSD",1646418008600,0.00096,2689.3,2688.4,5.66072]
["bitfinex","ETHUSD",1646418008795,0.00096,2689.3,2688.4,7.03222]
["bitfinex","ETHUSD",1646418008996,0.00096,2689.3,2688.5,0.93035]
["bitfinex","ETHUSD",1646418009195,0.9303527,2689.6,2688.8,11.34]
["bitfinex","ETHUSD",1646418009196,0.00096,2689.6,2688.8,11.34]
["bitfinex","ETHUSD",1646418009445,0.00096,2689.7,2688.9,15.77103979]
["bitfinex","ETHUSD",1646418009634,0.25,2689.8,2688.9,15.77103979]
["bitfinex","ETHUSD",1646418009834,0.00096,2689.7,2688.9,4.43103979]
["bitfinex","ETHUSD",1646418010034,0.25,2689.8,2688.9,3.50087979]
["bitfinex","ETHUSD",1646418010237,0.00096,2689.7,2688.9,4.43103979]
["bitfinex","ETHUSD",1646418010435,1.1802109,2689.8,2689.1,0.93009]
["bitfinex","ETHUSD",1646418010637,0.00208797,2689.5,2689.1,0.93009]
["bitfinex","ETHUSD",1646418011438,0.00208797,2689.5,2689.1,1.86044]
["bitfinex","ETHUSD",1646418011638,3.74477743,2689.7,2689.1,1.86044]
["bitfinex","ETHUSD",1646418011939,0.00423651,2689.4,2689.1,2.16044]
["bitfinex","ETHUSD",1646418012338,0.00423651,2689.4,2689.1,1.86044]
["bitfinex","ETHUSD",1646418012538,0.00423651,2689.4,2689.1,2.16044]
["bitfinex","ETHUSD",1646418012737,0.00423651,2689.4,2689.1,1.86044]
["bitfinex","ETHUSD",1646418013038,0.00423655,2689.4,2689.1,2.16044]
["bitfinex","ETHUSD",1646418013284,0.00423655,2689.4,2689.2,3.5]
["bitfinex","ETHUSD",1646418013484,0.00423655,2689.4,2689.1,2.16044]
["bitfinex","ETHUSD",1646418014090,0.3,2689.7,2689.1,2.16044]
["bitfinex","ETHUSD",1646418014284,0.00423655,2689.4,2689.1,2.16044]
["bitfinex","ETHUSD",1646418014686,0.00423655,2689.4,2689.1,1.86044]
["bitfinex","ETHUSD",1646418014886,0.00423655,2689.4,2689.1,2.16044]
["bitfinex","ETHUSD",1646418015091,0.00423655,2689.4,2689.1,0.93009]
["bitfinex","ETHUSD",1646418015288,2.2323754,2689.5,2688.7,1.8609]
["bitfinex","ETHUSD",1646418015487,0.95747053,2688.8,2688.7,1.8609]
["bitfinex","ETHUSD",1646418015686,0.3715,2689.2,2688.6,1.86104]
["bitfinex","ETHUSD",1646418015887,0.00096,2689.1,2688.6,1.86104]
["bitfinex","ETHUSD",1646418016087,0.00423655,2689.4,2688.6,1.86104]
["bitfinex","ETHUSD",1646418016088,0.00096,2689.3,2688.6,1.86104]
["bitfinex","ETHUSD",1646418016492,0.55836,2689.3,2688.6,1.86104]
["bitfinex","ETHUSD",1646418016688,0.00409697,2689.1,2688.6,1.86104]
["bitfinex","ETHUSD",1646418016941,0.87018239,2689.0,2688.5,1.86118]
["bitfinex","ETHUSD",1646418017131,0.87018239,2689.0,2688.5,3.72222]
["bitfinex","ETHUSD",1646418017332,5.60079809,2689.0,2688.5,1.86118]
["bitfinex","ETHUSD",1646418017530,5.78669809,2689.0,2688.5,1.86118]
["bitfinex","ETHUSD",1646418017731,0.3715,2688.9,2688.1,5.7906]
["bitfinex","ETHUSD",1646418018031,0.3715,2688.9,2688.2,1.86135]
["bitfinex","ETHUSD",1646418018032,0.37559712,2688.9,2688.2,1.86135]
["bitfinex","ETHUSD",1646418018233,4.9891248,2688.8,2688.2,1.86135]
["bitfinex","ETHUSD",1646418018431,4.9881648,2688.8,2688.2,1.86135]
["bitfinex","ETHUSD",1646418018632,5.2881648,2688.8,2687.9,1.86141]
["bitfinex","ETHUSD",1646418018831,5.2881648,2688.8,2687.8,1.86169]
["bitfinex","ETHUSD",1646418019033,0.00096,2688.7,2687.8,1.86169]
["bitfinex","ETHUSD",1646418019231,0.00409731,2688.6,2687.8,1.86169]
["bitfinex","ETHUSD",1646418019431,1.30239,2688.5,2687.8,1.86169]
["bitfinex","ETHUSD",1646418019631,1.23089,2688.5,2687.9,0.93083]
["bitfinex","ETHUSD",1646418020031,2.16701598,2688.5,2687.9,0.93083]
["bitfinex","ETHUSD",1646418020432,0.00399097,2688.3,2687.9,1.23083]
["bitfinex","ETHUSD",1646418021088,0.00399097,2688.3,2688.0,0.93085]
["bitfinex","ETHUSD",1646418021289,0.67246,2688.5,2688.0,0.93085]
["bitfinex","ETHUSD",1646418021290,1.2306878,2688.5,2688.0,0.93085]
["bitfinex","ETHUSD",1646418021492,0.00399089,2688.3,2688.0,0.93085]
["bitfinex","ETHUSD",1646418021692,0.00399089,2688.3,2688.1,0.93058]
["bitfinex","ETHUSD",1646418022490,0.9305811,2688.8,2688.1,0.93058]
["bitfinex","ETHUSD",1646418022692,1.22730502,2688.7,2688.3,0.93061]
["bitfinex","ETHUSD",1646418022892,1.22730502,2688.7,2688.3,1.86123]
["bitfinex","ETHUSD",1646418023093,1.22730502,2688.7,2688.3,2.16123]
["bitfinex","ETHUSD",1646418023295,1.52730502,2688.7,2688.3,2.16123]
["bitfinex","ETHUSD",1646418023894,0.00399552,2688.6,2688.3,2.16123]
["bitfinex","ETHUSD",1646418024838,0.9306776,2688.5,2688.2,1.86122]
["bitfinex","ETHUSD",1646418025138,0.892279,2688.0,2687.8,1.86172]
["bitfinex","ETHUSD",1646418025838,0.00096,2688.3,2687.8,1.86172]
["bitfinex","ETHUSD",1646418026039,0.00096,2688.3,2687.8,2.16172]
["bitfinex","ETHUSD",1646418026040,0.9309532,2688.0,2687.8,2.16172]
["bitfinex","ETHUSD",1646418027941,0.93268339,2688.1,2687.8,4.02329]
["bitfinex","ETHUSD",1646418028382,0.00399516,2688.3,2687.8,7.52329]
["bitfinex","ETHUSD",1646418028583,2.1614285,2688.7,2687.8,4.02329]
["bitfinex","ETHUSD",1646418028584,0.00096,2688.6,2687.8,4.02329]
["bitfinex","ETHUSD",1646418028882,0.0039952,2688.3,2687.9,1.86146]
["bitfinex","ETHUSD",1646418029281,0.0039952,2688.3,2687.9,2.16146]
["bitfinex","ETHUSD",1646418029685,1.37860802,2688.8,2687.9,5.36146]
["bitfinex","ETHUSD",1646418029686,0.00096,2688.8,2687.9,5.36146]
["bitfinex","ETHUSD",1646418029984,0.00096,2688.8,2688.2,0.93055]
["bitfinex","ETHUSD",1646418030183,0.00399535,2688.3,2688.2,0.93055]
["bitfinex","ETHUSD",1646418030385,0.00399535,2688.3,2688.1,4.65278]
["bitfinex","ETHUSD",1646418030582,0.00399535,2688.3,2688.2,3.5]
["bitfinex","ETHUSD",1646418030983,0.9314449,2689.1,2688.2,8.19119728]
["bitfinex","ETHUSD",1646418031187,0.0039954,2688.4,2688.3,11.34]
["bitfinex","ETHUSD",1646418031384,0.00096,2689.2,2688.4,6.8715]
["bitfinex","ETHUSD",1646418031583,0.00096,2689.4,2688.5,3.5]
["bitfinex","ETHUSD",1646418031787,0.00096,2689.2,2688.5,3.5]
["bitfinex","ETHUSD",1646418032042,0.00096,2689.5,2688.5,3.5]
["bitfinex","ETHUSD",1646418032242,0.00096,2689.5,2688.5,4.43021]
["bitfinex","ETHUSD",1646418032437,0.00096,2689.5,2688.5,5.36047]
["bitfinex","ETHUSD",1646418032639,0.00096,2689.5,2688.6,11.7115]
["bitfinex","ETHUSD",1646418032840,0.00096,2689.5,2688.7,3.8715]
["bitfinex","ETHUSD",1646418033043,0.00096,2689.7,2688.9,11.7115]
["bitfinex","ETHUSD",1646418033241,0.00096,2689.8,2689.0,3.5]
["bitfinex","ETHUSD",1646418033640,0.00423667,2689.2,2689.0,3.5]
["bitfinex","ETHUSD",1646418033844,0.00096,2689.8,2689.1,7.43011]
["bitfinex","ETHUSD",1646418034045,0.00096,2690.0,2689.2,3.8715]
["bitfinex","ETHUSD",1646418034243,0.00096,2689.8,2689.2,3.8715]
["bitfinex","ETHUSD",1646418034442,0.00096,2690.0,2689.2,3.8715]
["bitfinex","ETHUSD",1646418034643,0.00096,2690.0,2689.2,4.80153]
["bitfinex","ETHUSD",1646418034847,0.3170437,2690.1,2689.2,5.7609706]
["bitfinex","ETHUSD",1646418035142,0.3170437,2690.1,2689.3,0.93006]
["bitfinex","ETHUSD",1646418035143,0.00096,2690.0,2689.3,0.93006]
["bitfinex","ETHUSD",1646418035345,0.0170437,2690.1,2689.5,0.93006]
["bitfinex","ETHUSD",1646418035687,0.00096,2690.0,2689.5,0.93006]
["bitfinex","ETHUSD",1646418035887,0.0170437,2690.1,2689.6,3.5]
["bitfinex","ETHUSD",1646418036686,0.0170437,2690.1,2689.5,2.16014]
["bitfinex","ETHUSD",1646418036886,0.0170437,2690.1,2689.5,5.66014]
["bitfinex","ETHUSD",1646418037490,0.0170437,2690.1,2689.5,17.37164]
["bitfinex","ETHUSD",1646418037888,0.0170437,2690.1,2689.7,11.7115]
["bitfinex","ETHUSD",1646418038087,0.0170437,2690.1,2689.7,13.57139]
["bitfinex","ETHUSD",1646418038287,0.00423867,2689.9,2689.8,1.85988]
["bitfinex","ETHUSD",1646418038488,0.0170437,2690.1,2689.8,2.23138]
["bitfinex","ETHUSD",1646418038689,0.0170437,2690.1,2689.8,5.02108]
["bitfinex","ETHUSD",1646418039733,0.0170437,2690.1,2689.8,9.68528584]
["bitfinex","ETHUSD",1646418039935,0.0170437,2690.1,2689.8,8.52108]
["bitfinex","ETHUSD",1646418040142,0.00096,2690.4,2690.0,0.3715]
["bitfinex","ETHUSD",1646418040335,0.00096,2690.6,2690.2,0.3715]
["bitfinex","ETHUSD",1646418040537,0.00096,2690.7,2690.1,0.92981]
["bitfinex","ETHUSD",1646418040736,0.00096,2691.1,2690.1,1.22981]
["bitfinex","ETHUSD",1646418040934,0.00096,2691.3,2690.1,1.22981]
["bitfinex","ETHUSD",1646418041137,0.95200756,2690.9,2690.1,1.22981]
["bitfinex","ETHUSD",1646418041334,0.9299431,2690.6,2690.1,1.22981]
["bitfinex","ETHUSD",1646418041934,0.9299431,2690.6,2690.2,2.78933]
["bitfinex","ETHUSD",1646418042133,0.9299431,2690.6,2690.2,4.01911]
["bitfinex","ETHUSD",1646418042336,0.3,2690.5,2690.2,4.01911]
["bitfinex","ETHUSD",1646418043285,0.30423823,2690.5,2690.2,4.01911]
["bitfinex","ETHUSD",1646418043982,0.3,2690.5,2690.2,4.01911]
["bitfinex","ETHUSD",1646418044385,0.3,2690.5,2690.2,0.3]
["bitfinex","ETHUSD",1646418044386,0.30423823,2690.5,2690.2,0.3]
["bitfinex","ETHUSD",1646418044585,0.30423823,2690.5,2690.1,0.92981]
["bitfinex","ETHUSD",1646418044783,0.48993823,2690.5,2690.1,1.22981]
["bitfinex","ETHUSD",1646418044982,0.48993823,2690.5,2690.1,0.92981]
["bitfinex","ETHUSD",1646418045285,1.21186259,2690.4,2690.1,0.92981]
["bitfinex","ETHUSD",1646418045483,2.14626786,2690.4,2690.1,0.92981]
["bitfinex","ETHUSD",1646418045686,2.44626786,2690.4,2690.1,0.92981]
["bitfinex","ETHUSD",1646418046488,2.44202959,2690.4,2690.1,0.92981]
["bitfinex","ETHUSD",1646418046687,2.4462679,2690.4,2690.1,0.92981]
["bitfinex","ETHUSD",1646418047148,2.4462679,2690.4,2690.1,1.22981]
["bitfinex","ETHUSD",1646418047748,2.44202959,2690.4,2690.1,1.22981]
["bitfinex","ETHUSD",1646418047951,2.44614075,2690.4,2690.1,1.22981]
["bitfinex","ETHUSD",1646418048147,2.44614075,2690.4,2690.1,0.92981]
["bitfinex","ETHUSD",1646418048949,2.44202959,2690.4,2690.1,0.92981]
["bitfinex","ETHUSD",1646418049150,2.44614075,2690.4,2690.1,0.92981]
["bitfinex","ETHUSD",1646418049549,1.23427816,2690.4,2690.1,0.92981]
["bitfinex","ETHUSD",1646418049755,0.93427816,2690.4,2690.2,3.5]
["bitfinex","ETHUSD",1646418049953,0.00411116,2690.4,2690.2,1.85995]
["bitfinex","ETHUSD",1646418050152,0.9299385,2690.7,2690.2,1.85995]
["bitfinex","ETHUSD",1646418050351,0.00411112,2690.4,2690.2,2.15995]
["bitfinex","ETHUSD",1646418051085,0.00411112,2690.4,2690.2,3.08994]
["bitfinex","ETHUSD",1646418051286,0.9300117,2690.4,2690.2,3.08994]
["bitfinex","ETHUSD",1646418051486,0.3,2690.6,2690.2,3.08994]
["bitfinex","ETHUSD",1646418051690,0.00399074,2690.4,2690.2,3.08994]
["bitfinex","ETHUSD",1646418052488,0.00096,2690.8,2690.2,3.08994]
["bitfinex","ETHUSD",1646418052689,0.92991,2692.7,2690.3,0.92989]
["bitfinex","ETHUSD",1646418052690,0.00399074,2690.4,2690.3,0.92989]
["bitfinex","ETHUSD",1646418052889,0.00399074,2690.4,2690.3,1.22989]
["bitfinex","ETHUSD",1646418053488,0.00399074,2690.4,2690.3,4.72989]
["bitfinex","ETHUSD",1646418053691,1.8606605,2691.2,2690.3,4.72989]
["bitfinex","ETHUSD",1646418053892,1.8597005,2691.2,2690.6,0.9298]
["bitfinex","ETHUSD",1646418054087,0.9297974,2691.1,2690.6,0.9298]
["bitfinex","ETHUSD",1646418054288,0.9297974,2691.1,2690.5,2.1596]
["bitfinex","ETHUSD",1646418054736,0.9297974,2691.1,2690.5,1.8596]
["bitfinex","ETHUSD",1646418054934,0.9297974,2691.1,2690.4,0.3]
["bitfinex","ETHUSD",1646418055135,0.00399565,2690.9,2690.4,0.3]
["bitfinex","ETHUSD",1646418055334,0.00399565,2690.9,2690.3,5.3596]
["bitfinex","ETHUSD",1646418055335,0.00399565,2690.9,2690.3,6.6596]
["bitfinex","ETHUSD",1646418055735,0.00399565,2690.9,2690.4,1.30141]
["bitfinex","ETHUSD",1646418055940,0.00399565,2690.9,2690.5,3.8715]
["bitfinex","ETHUSD",1646418056138,0.25,2691.4,2690.7,11.7115]
["bitfinex","ETHUSD",1646418056139,0.00096,2691.3,2690.7,11.7115]
["bitfinex","ETHUSD",1646418056336,0.00096,2691.8,2690.9,11.7115]
["bitfinex","ETHUSD",1646418056535,0.00096,2691.3,2691.0,3.5]
["bitfinex","ETHUSD",1646418056736,0.00096,2691.8,2691.0,3.5]
["bitfinex","ETHUSD",1646418056936,0.00096,2691.8,2691.0,0.92945]
["bitfinex","ETHUSD",1646418057136,0.00096,2691.8,2691.1,0.92944]
["bitfinex","ETHUSD",1646418057336,3.66570044,2692.0,2691.1,1.22944]
["bitfinex","ETHUSD",1646418057536,0.00399522,2691.5,2691.1,1.22944]
["bitfinex","ETHUSD",1646418057935,0.00399522,2691.5,2691.1,2.15907]
["bitfinex","ETHUSD",1646418058597,2.1601623,2692.0,2691.3,0.92959]
["bitfinex","ETHUSD",1646418058788,0.00399529,2691.4,2691.3,0.92959]
["bitfinex","ETHUSD",1646418058988,0.00399529,2691.4,2691.3,1.22959]
["bitfinex","ETHUSD",1646418059789,1.2295516,2691.8,2691.3,1.22959]
["bitfinex","ETHUSD",1646418059989,0.00399525,2691.5,2691.4,0.92955]
["bitfinex","ETHUSD",1646418060890,0.9295516,2691.8,2691.4,1.22955]
["bitfinex","ETHUSD",1646418061194,0.00399518,2691.6,2691.4,1.22955]
["bitfinex","ETHUSD",1646418061590,0.00399518,2691.6,2691.4,0.92955]
["bitfinex","ETHUSD",1646418061790,0.00399518,2691.6,2691.4,1.22955]
["bitfinex","ETHUSD",1646418062047,0.9295516,2691.8,2691.4,1.22955]
["bitfinex","ETHUSD",1646418062341,0.00399514,2691.6,2691.4,1.22955]
["bitfinex","ETHUSD",1646418063340,0.9295516,2691.8,2691.4,1.22955]
["bitfinex","ETHUSD",1646418063541,0.00399514,2691.6,2691.4,1.22955]
["bitfinex","ETHUSD",1646418064542,0.00096,2691.9,2691.5,0.92943]
["bitfinex","ETHUSD",1646418064742,3.0062466,2692.4,2691.6,0.92942]
["bitfinex","ETHUSD",1646418064743,0.30096,2692.3,2691.6,0.92942]
["bitfinex","ETHUSD",1646418064943,0.3,2692.3,2691.6,0.92942]
["bitfinex","ETHUSD",1646418065142,0.30096,2692.3,2691.6,0.92942]
["bitfinex","ETHUSD",1646418065343,1.2303777,2692.3,2691.6,0.92942]
["bitfinex","ETHUSD",1646418065991,1.18437251,2692.3,2691.7,0.92942]
["bitfinex","ETHUSD",1646418066193,1.36911251,2692.3,2691.7,0.92942]
["bitfinex","ETHUSD",1646418066398,1.36749645,2692.3,2691.7,0.92942]
["bitfinex","ETHUSD",1646418066993,1.18179645,2692.3,2691.7,0.92942]
["bitfinex","ETHUSD",1646418069640,0.00423675,2692.2,2691.7,0.92942]
["bitfinex","ETHUSD",1646418070541,1.18275645,2692.3,2691.7,0.92942]
["bitfinex","ETHUSD",1646418070741,0.00423671,2692.2,2691.7,0.92942]
["bitfinex","ETHUSD",1646418071344,1.18275645,2692.3,2691.7,0.92942]
["bitfinex","ETHUSD",1646418071345,0.92471832,2692.3,2691.7,0.92942]
["bitfinex","ETHUSD",1646418073287,0.3,2692.2,2691.7,0.92942]
["bitfinex","ETHUSD",1646418075692,0.3,2692.2,2691.6,2.15878]
["bitfinex","ETHUSD",1646418075891,2.1591414,2692.2,2691.6,1.85878]
["bitfinex","ETHUSD",1646418076092,6.0306414,2692.2,2691.5,0.3]
["bitfinex","ETHUSD",1646418076293,6.0306414,2692.2,2691.3,2.15912]
["bitfinex","ETHUSD",1646418077044,1.18471165,2691.8,2691.3,2.15912]
["bitfinex","ETHUSD",1646418078042,1.18471165,2691.8,2690.7,6.51436321]
["bitfinex","ETHUSD",1646418078043,5.35621165,2691.8,2691.0,0.9456275]
["bitfinex","ETHUSD",1646418078242,7.21651455,2691.8,2691.0,0.0159375]
["bitfinex","ETHUSD",1646418078641,5.98187165,2691.8,2691.0,0.0159375]
["bitfinex","ETHUSD",1646418078842,3.41172755,2691.8,2690.7,2.4049]
["bitfinex","ETHUSD",1646418079042,3.41172755,2691.8,2690.9,0.92976]
["bitfinex","ETHUSD",1646418079247,0.3,2691.7,2690.9,0.94528802]
["bitfinex","ETHUSD",1646418079441,2.159721,2691.7,2690.9,0.94528802]
["bitfinex","ETHUSD",1646418079641,1.859721,2691.7,2690.9,0.94528802]
["bitfinex","ETHUSD",1646418079844,0.3,2691.6,2690.9,0.94528802]
["bitfinex","ETHUSD",1646418080045,1.859721,2691.7,2690.9,0.92976]
["bitfinex","ETHUSD",1646418080243,0.9297303,2691.5,2690.9,0.92976]
["bitfinex","ETHUSD",1646418080890,0.9297303,2691.5,2690.8,0.92969]
["bitfinex","ETHUSD",1646418081995,0.9297303,2691.5,2690.9,1.85939]
["bitfinex","ETHUSD",1646418082392,0.9297303,2691.5,2690.9,3.08911]
["bitfinex","ETHUSD",1646418084297,0.00096,2691.6,2690.9,3.08911]
["bitfinex","ETHUSD",1646418084553,0.00096,2691.8,2691.3,0.92963]
["bitfinex","ETHUSD",1646418084746,0.00096,2692.1,2691.3,1.22963]
["bitfinex","ETHUSD",1646418084946,0.25,2692.2,2691.3,2.42873]
["bitfinex","ETHUSD",1646418085147,0.00096,2692.1,2691.3,2.42873]
["bitfinex","ETHUSD",1646418085347,0.25,2692.2,2691.3,2.42873]
["bitfinex","ETHUSD",1646418085646,0.00096,2692.1,2691.3,2.42873]
["bitfinex","ETHUSD",1646418085846,0.25,2692.2,2691.3,2.42873]
["bitfinex","ETHUSD",1646418086045,0.00096,2692.1,2691.3,2.42873]
["bitfinex","ETHUSD",1646418086247,0.25,2692.2,2691.3,2.42873]
["bitfinex","ETHUSD",1646418086445,0.25096,2692.2,2691.3,2.42873]
["bitfinex","ETHUSD",1646418087052,0.25096,2692.2,2691.4,0.92945]
["bitfinex","ETHUSD",1646418087246,1.18003387,2692.2,2691.6,0.9295]
["bitfinex","ETHUSD",1646418087446,0.9294698,2692.3,2691.6,0.9295]
["bitfinex","ETHUSD",1646418087447,0.9304298,2692.3,2691.6,0.9295]
["bitfinex","ETHUSD",1646418087646,0.93443058,2692.3,2691.6,0.9295]
["bitfinex","ETHUSD",1646418088493,0.9304298,2692.3,2691.6,0.9295]
["bitfinex","ETHUSD",1646418088690,2.09942705,2692.3,2691.6,0.9295]
["bitfinex","ETHUSD",1646418088891,2.10342793,2692.3,2691.6,0.9295]
["bitfinex","ETHUSD",1646418089697,2.09942705,2692.3,2691.6,0.9295]
["bitfinex","ETHUSD",1646418090094,2.10330818,2692.3,2691.6,0.9295]
["bitfinex","ETHUSD",1646418090398,0.87570413,2691.8,2691.6,0.9295]
["bitfinex","ETHUSD",1646418090596,0.9295703,2692.0,2691.4,0.3]
["bitfinex","ETHUSD",1646418090893,0.9295703,2692.0,2691.5,0.92954]
["bitfinex","ETHUSD",1646418091097,3.8715,2691.9,2691.0,0.1857]
["bitfinex","ETHUSD",1646418091297,3.8715,2691.9,2691.0,0.20123146]
["bitfinex","ETHUSD",1646418091298,0.012024,2691.6,2691.0,0.20123146]
["bitfinex","ETHUSD",1646418091498,0.439,2691.5,2691.0,0.01553146]
["bitfinex","ETHUSD",1646418091696,3.5,2691.4,2691.0,0.01553146]
["bitfinex","ETHUSD",1646418091944,2.6703604,2691.5,2691.0,0.01553146]
["bitfinex","ETHUSD",1646418091945,2.5988604,2691.5,2691.0,0.01553146]
["bitfinex","ETHUSD",1646418092144,2.23149,2691.3,2690.2,3.6862]
["bitfinex","ETHUSD",1646418092346,1.85999,2691.3,2690.2,3.6862]
["bitfinex","ETHUSD",1646418092545,0.00096,2691.2,2690.7,0.01553213]
["bitfinex","ETHUSD",1646418092745,0.9299805,2691.1,2690.7,0.01553213]
["bitfinex","ETHUSD",1646418093344,0.9299805,2691.1,2690.2,2.41015638]
["bitfinex","ETHUSD",1646418093545,0.00096,2691.0,2690.4,0.01505837]
["bitfinex","ETHUSD",1646418093752,1.1769492,2691.3,2690.6,0.92985]
["bitfinex","ETHUSD",1646418093946,2.1058992,2691.3,2690.4,2.17474837]
["bitfinex","ETHUSD",1646418094146,2.1068592,2691.3,2690.4,2.17474837]
["bitfinex","ETHUSD",1646418094545,2.1068592,2691.3,2690.4,2.15969]
["bitfinex","ETHUSD",1646418094950,0.9298565,2691.1,2690.4,2.15969]
["bitfinex","ETHUSD",1646418095149,1.8598365,2691.1,2690.4,2.15969]
["bitfinex","ETHUSD",1646418095347,2.1598365,2691.1,2690.4,0.3]
["bitfinex","ETHUSD",1646418095547,1.22998,2691.1,2690.4,0.3]
["bitfinex","ETHUSD",1646418095790,1.22998,2691.1,2690.3,1.22996]
["bitfinex","ETHUSD",1646418095990,1.23094,2691.1,2690.3,0.92996]
["bitfinex","ETHUSD",1646418096192,1.23094,2691.1,2690.3,1.22996]
["bitfinex","ETHUSD",1646418097192,0.9299676,2691.0,2690.3,1.22996]
["bitfinex","ETHUSD",1646418097595,0.3,2690.9,2690.3,1.22996]
["bitfinex","ETHUSD",1646418097995,0.3,2690.9,2690.3,0.3]
["bitfinex","ETHUSD",1646418097996,2.1600233,2690.9,2690.3,0.3]
["bitfinex","ETHUSD",1646418098194,2.1600233,2690.9,2690.2,0.55046638]
["bitfinex","ETHUSD",1646418098397,2.1600233,2690.9,2690.3,0.92996]
["bitfinex","ETHUSD",1646418098794,2.1600233,2690.9,2690.3,1.22996]
["bitfinex","ETHUSD",1646418099196,0.3,2690.9,2690.3,2.18972108]
["bitfinex","ETHUSD",1646418099440,0.00096,2691.1,2690.5,0.92971]
["bitfinex","ETHUSD",1646418099640,0.00096,2691.2,2690.5,0.92971]
["bitfinex","ETHUSD",1646418099841,0.00096,2691.5,2690.5,0.92971]
["bitfinex","ETHUSD",1646418100741,0.00096,2691.5,2690.5,0.94541801]
["bitfinex","ETHUSD",1646418101140,0.00096,2691.5,2690.6,0.9297]
["bitfinex","ETHUSD",1646418101343,0.00096,2691.5,2690.8,0.92972]
["bitfinex","ETHUSD",1646418101542,2.3823884,2691.6,2690.8,0.92972]
["bitfinex","ETHUSD",1646418101543,1.2306484,2691.6,2690.8,0.92972]
["bitfinex","ETHUSD",1646418101743,1.2306484,2691.6,2690.7,2.15944]
["bitfinex","ETHUSD",1646418102144,1.2306484,2691.6,2690.7,1.85944]
["bitfinex","ETHUSD",1646418102751,4.42982,2691.5,2690.6,0.01570754]
["bitfinex","ETHUSD",1646418102945,4.42982,2691.5,2689.8,1.1797]
["bitfinex","ETHUSD",1646418102946,0.9300041,2691.3,2689.8,1.1797]
["bitfinex","ETHUSD",1646418103205,1.23382101,2690.9,2690.6,0.01570754]
["bitfinex","ETHUSD",1646418103493,0.3,2690.9,2690.6,0.01570754]
["bitfinex","ETHUSD",1646418103694,0.18666,2691.2,2690.6,0.01570754]
["bitfinex","ETHUSD",1646418103895,0.1857,2691.2,2690.6,0.01570754]
["bitfinex","ETHUSD",1646418104095,0.5572,2691.2,2689.8,1.1797]
["bitfinex","ETHUSD",1646418104295,0.93005,2690.9,2689.9,1.52847991]
["bitfinex","ETHUSD",1646418104498,0.93005,2690.9,2690.4,0.0150389]
["bitfinex","ETHUSD",1646418104499,0.9300315,2690.9,2690.4,0.0150389]
["bitfinex","ETHUSD",1646418104899,1.2300315,2690.9,2690.4,0.0150389]
["bitfinex","ETHUSD",1646418105302,1.2300315,2690.9,2690.2,1.02571614]
["bitfinex","ETHUSD",1646418105898,1.2300315,2690.9,2690.4,0.92992]
["bitfinex","ETHUSD",1646418106298,1.2300315,2690.9,2690.4,1.22992]
["bitfinex","ETHUSD",1646418108245,1.2300315,2690.9,2690.2,2.15983]
["bitfinex","ETHUSD",1646418108846,0.00096,2691.2,2690.4,11.34]
["bitfinex","ETHUSD",1646418109052,0.00096,2691.3,2690.6,12.26959]
["bitfinex","ETHUSD",1646418109248,0.00096,2691.6,2690.7,0.92956]
["bitfinex","ETHUSD",1646418109445,0.9928513,2691.5,2690.7,0.92956]
["bitfinex","ETHUSD",1646418110347,1.3643513,2691.5,2690.6,2.17423177]
["bitfinex","ETHUSD",1646418110550,2.2940365,2691.5,2690.6,0.01511177]
["bitfinex","ETHUSD",1646418110793,2.5940365,2691.5,2690.6,0.01511177]
["bitfinex","ETHUSD",1646418111391,2.5940365,2691.5,2690.4,1.22989]
["bitfinex","ETHUSD",1646418111392,0.3715,2691.2,2690.4,1.22989]
["bitfinex","ETHUSD",1646418111592,0.6715,2691.2,2690.5,0.01511191]
["bitfinex","ETHUSD",1646418112195,2.7897479,2691.1,2690.5,0.01511191]
["bitfinex","ETHUSD",1646418112393,0.3,2691.0,2690.5,0.01511191]
["bitfinex","ETHUSD",1646418112593,0.3,2691.0,2690.2,0.92996]
["bitfinex","ETHUSD",1646418112794,1.02773226,2690.6,2690.3,0.01511136]
["bitfinex","ETHUSD",1646418112992,0.3,2691.0,2690.3,0.01511136]
["bitfinex","ETHUSD",1646418113193,0.6715,2691.1,2690.3,0.01511136]
["bitfinex","ETHUSD",1646418113792,0.6715,2691.1,2689.9,0.92997]
["bitfinex","ETHUSD",1646418113991,0.6715,2691.1,2690.2,0.01511189]
["bitfinex","ETHUSD",1646418114191,1.94419479,2690.8,2690.2,0.01511189]
["bitfinex","ETHUSD",1646418114652,2.24419479,2690.8,2690.2,0.01511189]
["bitfinex","ETHUSD",1646418114853,2.24419479,2690.8,2689.9,0.92997]
["bitfinex","ETHUSD",1646418115051,2.24419479,2690.8,2690.0,1.5247366]
["bitfinex","ETHUSD",1646418115052,1.94419479,2690.8,2690.0,1.5247366]
["bitfinex","ETHUSD",1646418115251,2.24419479,2690.8,2690.0,0.94514257]
["bitfinex","ETHUSD",1646418116152,2.24419479,2690.8,2690.0,0.93003]
["bitfinex","ETHUSD",1646418117152,1.2299807,2690.8,2690.1,2.45459201]
["bitfinex","ETHUSD",1646418117353,1.2299807,2690.8,2690.2,0.92995]
["bitfinex","ETHUSD",1646418117551,1.2299807,2690.8,2690.2,1.22995]
["bitfinex","ETHUSD",1646418117953,1.2299807,2690.8,2690.2,0.3]
["bitfinex","ETHUSD",1646418118206,1.6014807,2690.8,2689.9,0.01889099]
["bitfinex","ETHUSD",1646418118595,1.6014807,2690.8,2689.8,1.85986]
["bitfinex","ETHUSD",1646418118797,1.6014807,2690.8,2690.1,0.92996]
["bitfinex","ETHUSD",1646418118997,1.6014807,2690.8,2690.1,2.7898]
["bitfinex","ETHUSD",1646418119196,1.46414659,2690.8,2690.1,3.0898]
["bitfinex","ETHUSD",1646418119399,1.83564659,2690.8,2690.1,3.0898]
["bitfinex","ETHUSD",1646418120000,1.83564659,2690.8,2690.2,0.92992]
["bitfinex","ETHUSD",1646418120199,1.83564659,2690.8,2690.2,1.22992]
["bitfinex","ETHUSD",1646418120402,0.9298774,2691.0,2690.2,2.15979]
["bitfinex","ETHUSD",1646418120601,6.67709,2691.3,2690.3,1.85959]
["bitfinex","ETHUSD",1646418120602,0.3,2690.8,2690.3,1.85959]
["bitfinex","ETHUSD",1646418120800,6.9770025,2691.3,2690.3,2.15959]
["bitfinex","ETHUSD",1646418121003,6.0472,2691.3,2690.3,2.15959]
["bitfinex","ETHUSD",1646418121401,0.3715,2691.2,2690.3,2.15959]
["bitfinex","ETHUSD",1646418121600,0.3715,2691.2,2690.3,4.01908]
["bitfinex","ETHUSD",1646418121802,0.3715,2691.2,2690.5,0.92971]
["bitfinex","ETHUSD",1646418122051,6.0472,2691.3,2690.6,2.78915]
["bitfinex","ETHUSD",1646418122052,1.42714251,2691.3,2690.6,2.78915]
["bitfinex","ETHUSD",1646418122249,1.53256,2691.4,2690.6,2.78915]
["bitfinex","ETHUSD",1646418122453,5.4405,2691.7,2690.6,2.78915]
["bitfinex","ETHUSD",1646418122454,0.00096,2691.6,2690.6,2.78915]
["bitfinex","ETHUSD",1646418122652,0.00096,2691.4,2690.7,1.85922]
["bitfinex","ETHUSD",1646418122849,0.00096,2691.6,2690.7,1.85922]
["bitfinex","ETHUSD",1646418123251,0.00096,2691.6,2690.8,12.86428859]
["bitfinex","ETHUSD",1646418123451,0.00096,2692.2,2691.0,12.26944]
["bitfinex","ETHUSD",1646418123656,0.00096,2691.6,2691.0,12.26944]
["bitfinex","ETHUSD",1646418123849,0.00377526,2692.3,2691.0,13.26944]
["bitfinex","ETHUSD",1646418123850,0.00096,2692.2,2691.0,13.26944]
["bitfinex","ETHUSD",1646418124051,0.00473526,2692.3,2691.0,13.26944]
["bitfinex","ETHUSD",1646418124450,1.01973149,2692.2,2691.1,0.92944]
["bitfinex","ETHUSD",1646418124653,1.01973149,2692.2,2691.0,1.0]
["bitfinex","ETHUSD",1646418124654,4.4304581,2692.1,2691.0,1.0]
["bitfinex","ETHUSD",1646418124851,4.4304581,2692.1,2691.4,0.3]
["bitfinex","ETHUSD",1646418124852,1.1161581,2692.1,2691.4,0.3]
["bitfinex","ETHUSD",1646418125049,1.1151981,2692.1,2691.0,0.01510982]
["bitfinex","ETHUSD",1646418125251,0.00096,2692.0,2691.0,0.01510982]
["bitfinex","ETHUSD",1646418125450,1.8593027,2691.9,2691.0,0.01510982]
["bitfinex","ETHUSD",1646418125706,0.00096,2691.8,2690.9,1.85887]
["bitfinex","ETHUSD",1646418125896,0.30096,2691.8,2691.2,0.92966]
["bitfinex","ETHUSD",1646418126097,0.3,2691.8,2691.2,0.92966]
["bitfinex","ETHUSD",1646418126299,0.30096,2692.0,2691.2,2.15917]
["bitfinex","ETHUSD",1646418126495,0.00096,2692.0,2691.2,1.22951]
["bitfinex","ETHUSD",1646418126696,0.30096,2692.0,2691.2,1.22951]
["bitfinex","ETHUSD",1646418127096,0.30096,2692.0,2691.4,0.92949]
["bitfinex","ETHUSD",1646418127097,0.00096,2692.0,2691.4,0.92949]
["bitfinex","ETHUSD",1646418127296,0.18666,2692.1,2691.4,0.92949]
["bitfinex","ETHUSD",1646418127496,0.1857,2692.1,2691.4,0.92949]
["bitfinex","ETHUSD",1646418128098,3.73705969,2692.2,2691.4,0.92949]
["bitfinex","ETHUSD",1646418128398,0.9295841,2691.9,2691.4,0.92949]
["bitfinex","ETHUSD",1646418128596,0.3,2691.8,2691.4,0.92949]
["bitfinex","ETHUSD",1646418129442,0.18666,2692.2,2691.4,0.92949]
["bitfinex","ETHUSD",1646418129443,1.1161508,2692.2,2691.4,0.92949]
["bitfinex","ETHUSD",1646418129742,1.2294908,2692.2,2691.4,0.92949]
["bitfinex","ETHUSD",1646418130242,1.2294908,2692.2,2691.4,2.78816]
["bitfinex","ETHUSD",1646418130243,0.3,2692.2,2691.4,2.78816]
["bitfinex","ETHUSD",1646418130443,0.3047355,2692.3,2691.4,2.78816]
["bitfinex","ETHUSD",1646418130744,0.00096,2692.3,2691.6,0.92931]
["bitfinex","ETHUSD",1646418130943,0.00473564,2692.3,2691.6,0.92931]
["bitfinex","ETHUSD",1646418131743,0.00096,2692.3,2691.6,0.92931]
["bitfinex","ETHUSD",1646418131943,0.00473574,2692.3,2691.6,0.92931]
["bitfinex","ETHUSD",1646418132946,0.00096,2692.6,2691.6,15.16804763]
["bitfinex","ETHUSD",1646418133206,0.00096,2692.6,2691.8,0.92917]
["bitfinex","ETHUSD",1646418133397,0.00377573,2692.3,2691.8,0.92917]
["bitfinex","ETHUSD",1646418133598,0.00377573,2692.3,2691.8,0.3]
["bitfinex","ETHUSD",1646418133798,0.00377573,2692.3,2691.7,1.85833]
["bitfinex","ETHUSD",1646418133999,0.93328063,2692.3,2691.7,1.85833]
["bitfinex","ETHUSD",1646418134198,0.3,2692.2,2691.5,0.291]
["bitfinex","ETHUSD",1646418134400,0.30096,2692.2,2691.5,0.291]
["bitfinex","ETHUSD",1646418134800,0.3,2692.2,2691.5,0.291]
["bitfinex","ETHUSD",1646418135004,0.9295377,2692.1,2691.5,0.28972313]
["bitfinex","ETHUSD",1646418135200,2.5306677,2692.1,2691.5,0.28972313]
["bitfinex","ETHUSD",1646418135998,1.01065172,2691.7,2691.5,0.28972313]
["bitfinex","ETHUSD",1646418136199,1.31065172,2691.7,2691.5,0.28972313]
["bitfinex","ETHUSD",1646418137048,0.3,2691.7,2691.5,0.28972313]
["bitfinex","ETHUSD",1646418137443,0.9305089,2692.0,2691.5,0.28972313]
["bitfinex","ETHUSD",1646418137645,0.9295489,2692.0,2691.5,0.28972313]
["bitfinex","ETHUSD",1646418137844,1.2295489,2692.0,2691.5,0.28972313]
["bitfinex","ETHUSD",1646418138044,1.13510236,2691.9,2691.5,0.28972313]
["bitfinex","ETHUSD",1646418138849,0.9296553,2691.8,2691.5,0.28972313]
["bitfinex","ETHUSD",1646418139047,1.2296553,2691.8,2691.5,0.28972313]
["bitfinex","ETHUSD",1646418141197,4.9153553,2691.8,2691.5,0.28972313]
["bitfinex","ETHUSD",1646418141396,4.9153553,2691.8,2690.6,0.02583551]
["bitfinex","ETHUSD",1646418141599,0.3715,2691.4,2689.8,7.90778819]
["bitfinex","ETHUSD",1646418141899,0.3715,2691.4,2691.0,0.01515717]
["bitfinex","ETHUSD",1646418141900,3.5,2691.3,2691.0,0.01515717]
["bitfinex","ETHUSD",1646418142095,0.3,2691.3,2691.0,0.01515717]
["bitfinex","ETHUSD",1646418142293,3.6857,2691.4,2691.0,0.01515717]
["bitfinex","ETHUSD",1646418142496,0.9300218,2691.1,2691.0,0.01515717]
["bitfinex","ETHUSD",1646418142697,0.93009,2690.8,2689.8,7.8948]
["bitfinex","ETHUSD",1646418142898,0.93009,2690.8,2690.7,0.01515793]
["bitfinex","ETHUSD",1646418143096,1.23009,2690.8,2690.7,0.01515793]
["bitfinex","ETHUSD",1646418143699,0.3,2690.9,2690.7,0.01515793]
["bitfinex","ETHUSD",1646418143897,0.3,2690.9,2689.8,3.7826]
["bitfinex","ETHUSD",1646418144096,0.3715,2691.1,2690.2,0.01516042]
["bitfinex","ETHUSD",1646418144745,1.08135184,2690.7,2690.2,0.01516042]
["bitfinex","ETHUSD",1646418144944,1.08135184,2690.7,2689.8,1.0]
["bitfinex","ETHUSD",1646418145143,0.3,2690.7,2689.9,1.52460947]
["bitfinex","ETHUSD",1646418145348,4.43001,2691.0,2689.9,1.54356107]
["bitfinex","ETHUSD",1646418145547,1.2962,2690.9,2689.9,0.0189516]
["bitfinex","ETHUSD",1646418145747,1.3715,2690.8,2689.9,0.0189516]
["bitfinex","ETHUSD",1646418146144,1.3715,2690.8,2689.8,2.43957315]
["bitfinex","ETHUSD",1646418146345,1.07536716,2690.1,2689.8,2.43957315]
["bitfinex","ETHUSD",1646418146546,1.2302778,2690.1,2689.9,0.00379024]
["bitfinex","ETHUSD",1646418147148,0.3,2690.1,2689.9,0.00379024]
["bitfinex","ETHUSD",1646418147346,6.9411532,2690.7,2689.8,0.01516158]
["bitfinex","ETHUSD",1646418147347,6.5696532,2690.7,2689.8,0.01516158]
["bitfinex","ETHUSD",1646418147545,1.20571671,2690.3,2689.1,15.23932591]
["bitfinex","ETHUSD",1646418147745,0.3,2690.3,2689.9,0.00379009]
["bitfinex","ETHUSD",1646418148205,6.5696532,2690.7,2689.9,0.00379009]
["bitfinex","ETHUSD",1646418148395,4.1804532,2690.7,2689.9,0.00379009]
["bitfinex","ETHUSD",1646418148594,4.4804532,2690.7,2689.6,1.52482138]
["bitfinex","ETHUSD",1646418148994,4.4804532,2690.7,2689.9,0.00379021]
["bitfinex","ETHUSD",1646418148995,1.6897,2690.7,2689.9,0.00379021]
["bitfinex","ETHUSD",1646418149194,1.3015955,2690.6,2689.9,0.00379021]
["bitfinex","ETHUSD",1646418149595,0.3,2690.5,2689.9,0.00379021]
["bitfinex","ETHUSD",1646418149797,0.3,2690.5,2689.7,0.93005]
["bitfinex","ETHUSD",1646418150195,0.3,2690.5,2689.9,0.00379014]
["bitfinex","ETHUSD",1646418150996,0.29856491,2690.5,2689.7,0.93005]
["bitfinex","ETHUSD",1646418151195,0.29856491,2690.5,2689.9,0.00379015]
["bitfinex","ETHUSD",1646418152352,1.504,2690.7,2690.0,0.92998]
["bitfinex","ETHUSD",1646418152549,0.3,2690.7,2690.0,0.92998]
["bitfinex","ETHUSD",1646418152748,0.6215,2690.8,2689.9,0.00379015]
["bitfinex","ETHUSD",1646418152947,0.6215,2690.8,2689.9,1.52848135]
["bitfinex","ETHUSD",1646418153147,0.25,2690.8,2689.9,1.52848135]
["bitfinex","ETHUSD",1646418153447,1.1643797,2690.7,2689.9,1.5246912]
["bitfinex","ETHUSD",1646418153647,1.4643797,2690.7,2689.9,1.52848145]
["bitfinex","ETHUSD",1646418154048,1.4643797,2690.7,2689.9,0.00379025]
["bitfinex","ETHUSD",1646418154248,2.3944797,2690.7,2689.9,0.00379025]
["bitfinex","ETHUSD",1646418154449,0.3715,2690.6,2689.9,0.00379025]
["bitfinex","ETHUSD",1646418154650,0.3715,2690.4,2689.5,0.3]
["bitfinex","ETHUSD",1646418154851,0.3715,2690.4,2689.4,3.64927315]
["bitfinex","ETHUSD",1646418155049,0.3,2690.4,2689.9,0.00379021]
["bitfinex","ETHUSD",1646418155247,0.9301979,2690.3,2689.9,0.00379021]
["bitfinex","ETHUSD",1646418155703,1.2301979,2690.3,2689.9,0.00379021]
["bitfinex","ETHUSD",1646418155893,1.2301979,2690.3,2689.3,2.16019]
["bitfinex","ETHUSD",1646418156094,1.2301979,2690.3,2689.9,0.00379007]
["bitfinex","ETHUSD",1646418156293,2.1604379,2690.3,2689.9,0.00379007]
["bitfinex","ETHUSD",1646418157095,0.3,2690.3,2689.3,2.79029]
["bitfinex","ETHUSD",1646418157295,0.4857,2690.5,2689.9,0.00379007]
["bitfinex","ETHUSD",1646418157993,0.1857,2690.5,2689.9,0.00379007]
["bitfinex","ETHUSD",1646418158194,0.9301597,2690.4,2689.5,0.93018]
["bitfinex","ETHUSD",1646418158392,0.3,2690.3,2689.5,0.93018]
["bitfinex","ETHUSD",1646418158593,0.3,2690.3,2689.9,0.00379015]
["bitfinex","ETHUSD",1646418159542,0.3,2690.3,2689.5,0.93018]
["bitfinex","ETHUSD",1646418159744,0.3,2690.3,2689.9,0.00379009]
["bitfinex","ETHUSD",1646418160148,0.3,2690.3,2689.6,0.00595246]
["bitfinex","ETHUSD",1646418160747,0.3,2690.3,2689.5,0.93018]
["bitfinex","ETHUSD",1646418161147,0.4857,2690.5,2689.5,0.93018]
["bitfinex","ETHUSD",1646418162047,0.4857,2690.5,2689.5,0.93442445]
["bitfinex","ETHUSD",1646418162650,0.4857,2690.5,2689.5,1.23442445]
["bitfinex","ETHUSD",1646418163047,0.9301539,2690.4,2689.5,1.23018]
["bitfinex","ETHUSD",1646418163293,1.2301539,2690.4,2689.5,1.23018]
["bitfinex","ETHUSD",1646418163495,1.2301539,2690.4,2689.5,1.23442445]
["bitfinex","ETHUSD",1646418163893,1.6016539,2690.4,2689.5,1.23442445]
["bitfinex","ETHUSD",1646418164095,0.9302129,2690.3,2689.5,1.23442445]
["bitfinex","ETHUSD",1646418164394,1.2302129,2690.3,2689.5,0.3]
["bitfinex","ETHUSD",1646418164693,1.2302129,2690.3,2689.5,0.00424441]
["bitfinex","ETHUSD",1646418165496,1.2302129,2690.3,2689.3,2.16019]
["bitfinex","ETHUSD",1646418165695,1.2302129,2690.3,2689.5,0.00424437]
["bitfinex","ETHUSD",1646418166094,0.3,2690.3,2689.5,0.00424437]
["bitfinex","ETHUSD",1646418166297,1.30172,2690.4,2689.5,0.00424437]
["bitfinex","ETHUSD",1646418166298,0.9303,2690.1,2689.5,0.00424437]
["bitfinex","ETHUSD",1646418166500,3.5,2690.0,2689.5,0.00424437]
["bitfinex","ETHUSD",1646418166698,2.2324,2690.0,2689.1,2.43957315]
["bitfinex","ETHUSD",1646418166944,2.5324,2690.0,2689.0,2.46540866]
["bitfinex","ETHUSD",1646418167345,0.90467867,2689.4,2689.0,2.43957315]
["bitfinex","ETHUSD",1646418167543,0.93052,2689.5,2689.0,2.43957315]
["bitfinex","ETHUSD",1646418167747,0.3,2689.4,2689.0,2.43957315]
["bitfinex","ETHUSD",1646418168146,1.23052,2689.5,2689.0,2.43957315]
["bitfinex","ETHUSD",1646418168347,1.23052,2689.5,2688.5,5.48280358]
["bitfinex","ETHUSD",1646418168546,1.23052,2689.5,2688.6,1.52731216]
["bitfinex","ETHUSD",1646418169351,1.5,2689.1,2688.6,1.52731216]
["bitfinex","ETHUSD",1646418169547,1.8,2689.1,2688.6,1.52531858]
["bitfinex","ETHUSD",1646418170451,1.8,2689.1,2688.7,0.00423512]
["bitfinex","ETHUSD",1646418171494,1.8,2689.1,2688.5,2.16081]
["bitfinex","ETHUSD",1646418171694,1.8,2689.1,2688.8,0.00423508]
["bitfinex","ETHUSD",1646418172595,1.8,2689.1,2688.5,2.16081]
["bitfinex","ETHUSD",1646418172795,1.8,2689.1,2688.8,0.00423504]
["bitfinex","ETHUSD",1646418173798,1.8,2689.1,2688.5,0.3]
["bitfinex","ETHUSD",1646418174098,1.8,2689.1,2688.4,0.00199358]
["bitfinex","ETHUSD",1646418174299,3.5,2689.0,2688.3,1.52545404]
["bitfinex","ETHUSD",1646418174544,0.5574,2689.0,2688.3,0.00199358]
["bitfinex","ETHUSD",1646418174744,1.8615783,2688.8,2688.3,0.00199358]
["bitfinex","ETHUSD",1646418174945,3.6859,2688.7,2688.2,2.43957315]
["bitfinex","ETHUSD",1646418175145,0.6249,2688.7,2688.2,2.43957315]
["bitfinex","ETHUSD",1646418175344,0.6249,2688.7,2688.4,0.00410583]
["bitfinex","ETHUSD",1646418176147,2.7239,2688.7,2688.4,0.00410583]
["bitfinex","ETHUSD",1646418176344,2.7239,2688.7,2687.2,0.00199358]
["bitfinex","ETHUSD",1646418176345,1.3024976,2688.3,2687.2,0.00199358]
["bitfinex","ETHUSD",1646418176544,1.6024976,2688.3,2687.2,1.52787544]
["bitfinex","ETHUSD",1646418176745,1.6024976,2688.3,2687.3,0.00199358]
["bitfinex","ETHUSD",1646418177545,0.96333724,2687.9,2687.3,0.00199358]
["bitfinex","ETHUSD",1646418177745,1.6024976,2688.3,2687.3,0.00199358]
["bitfinex","ETHUSD",1646418178396,0.931,2688.0,2687.3,0.00199358]
["bitfinex","ETHUSD",1646418178598,1.5288,2688.3,2687.3,1.84937544]
["bitfinex","ETHUSD",1646418178899,0.36236446,2688.7,2687.5,0.00422438]
["bitfinex","ETHUSD",1646418178900,1.5,2687.7,2687.5,0.00422438]
["bitfinex","ETHUSD",1646418179097,0.36236446,2688.7,2688.1,1.6273747]
["bitfinex","ETHUSD",1646418179297,0.186,2689.0,2688.1,1.6273747]
["bitfinex","ETHUSD",1646418179498,0.1859,2689.1,2688.2,0.00200282]
["bitfinex","ETHUSD",1646418179698,0.1859,2689.2,2688.2,0.00200282]
["bitfinex","ETHUSD",1646418179899,1.2288,2689.3,2688.2,0.00200282]
["bitfinex","ETHUSD",1646418179900,1.0030459,2688.8,2688.2,0.00200282]
["bitfinex","ETHUSD",1646418180099,1.0030459,2688.8,2688.5,0.00422359]
["bitfinex","ETHUSD",1646418181099,1.0030459,2688.8,2688.3,0.00200282]
["bitfinex","ETHUSD",1646418181297,0.93064,2689.1,2688.5,0.00422359]
["bitfinex","ETHUSD",1646418181499,1.2288,2689.3,2688.5,0.00422359]
["bitfinex","ETHUSD",1646418181698,1.5288,2689.3,2688.5,0.00422359]
["bitfinex","ETHUSD",1646418182247,1.5288,2689.3,2688.5,0.93047]
["bitfinex","ETHUSD",1646418182446,1.5288,2689.3,2688.8,0.00422339]
["bitfinex","ETHUSD",1646418182447,5.0288,2689.3,2688.8,0.00422339]
["bitfinex","ETHUSD",1646418182647,0.93068,2689.0,2688.8,0.00422339]
["bitfinex","ETHUSD",1646418182848,1.23068,2689.0,2688.8,0.00422339]
["bitfinex","ETHUSD",1646418183452,1.23068,2689.0,2688.3,0.00200282]
["bitfinex","ETHUSD",1646418183453,0.9794782,2688.9,2688.3,0.00200282]
["bitfinex","ETHUSD",1646418183648,0.3715,2688.8,2688.1,1.62937752]
["bitfinex","ETHUSD",1646418183851,0.3,2688.8,2688.4,0.01638923]
["bitfinex","ETHUSD",1646418184248,1.3509782,2688.9,2688.4,0.01638923]
["bitfinex","ETHUSD",1646418184249,1.6509782,2688.9,2688.4,0.01638923]
["bitfinex","ETHUSD",1646418184650,1.6509782,2688.9,2688.2,0.00200282]
["bitfinex","ETHUSD",1646418184949,1.6509782,2688.9,2688.5,0.00409688]
["bitfinex","ETHUSD",1646418184950,1.2794782,2688.9,2688.5,0.00409688]
["bitfinex","ETHUSD",1646418185798,0.3715,2688.8,2688.2,0.00200282]
["bitfinex","ETHUSD",1646418185996,0.3715,2688.8,2688.1,2.5580347]
["bitfinex","ETHUSD",1646418186294,1.2794782,2688.9,2688.6,0.00409684]
["bitfinex","ETHUSD",1646418186696,1.4653782,2688.9,2688.6,0.00409684]
["bitfinex","ETHUSD",1646418187095,1.4653782,2688.9,2688.2,0.00200282]
["bitfinex","ETHUSD",1646418187096,0.3715,2688.8,2688.2,0.00200282]
["bitfinex","ETHUSD",1646418187395,1.4653782,2688.9,2688.6,0.00397405]
["bitfinex","ETHUSD",1646418188299,0.3715,2688.8,2688.2,0.00200282]
["bitfinex","ETHUSD",1646418188496,1.4653782,2688.9,2688.6,0.00372823]
["bitfinex","ETHUSD",1646418188896,1.2794782,2688.9,2688.6,0.00372823]
["bitfinex","ETHUSD",1646418189544,0.3715,2688.8,2688.2,0.00200282]
["bitfinex","ETHUSD",1646418189745,1.2794782,2688.9,2688.6,0.00374482]
["bitfinex","ETHUSD",1646418190746,1.6509782,2688.9,2688.2,0.00200282]
["bitfinex","ETHUSD",1646418190952,1.2794782,2688.9,2688.6,0.00374482]
["bitfinex","ETHUSD",1646418191946,1.6509782,2688.9,2688.2,0.00200282]
["bitfinex","ETHUSD",1646418192147,1.2794782,2688.9,2688.6,0.00376075]
["bitfinex","ETHUSD",1646418193202,1.6509782,2688.9,2688.2,0.00200282]
["bitfinex","ETHUSD",1646418193392,1.2794782,2688.9,2688.6,0.00375909]
["bitfinex","ETHUSD",1646418194193,1.2794782,2688.9,2688.2,0.00200282]
["bitfinex","ETHUSD",1646418194596,0.3490218,2689.2,2688.6,0.00375909]
["bitfinex","ETHUSD",1646418194798,0.25,2689.4,2688.6,0.00375909]
["bitfinex","ETHUSD",1646418194996,1.0,2689.9,2688.8,1.86061]
["bitfinex","ETHUSD",1646418195196,1.0,2689.9,2688.9,3.50200282]
["bitfinex","ETHUSD",1646418195397,0.6215,2690.1,2688.9,0.00200282]
["bitfinex","ETHUSD",1646418195896,0.6215,2690.1,2689.4,0.93016]
["bitfinex","ETHUSD",1646418196101,0.5572,2690.1,2689.4,0.93016]
["bitfinex","ETHUSD",1646418196301,0.1857,2690.1,2689.4,0.93016]
["bitfinex","ETHUSD",1646418196500,0.3,2690.1,2689.4,0.93016]
["bitfinex","ETHUSD",1646418196699,1.4907,2690.2,2689.4,0.93016]
["bitfinex","ETHUSD",1646418196948,1.4907,2690.2,2689.5,0.0037577]
["bitfinex","ETHUSD",1646418196949,1.8622,2690.2,2689.5,0.0037577]
["bitfinex","ETHUSD",1646418197949,1.8622,2690.2,2689.2,0.93028]
["bitfinex","ETHUSD",1646418198250,1.09342247,2689.7,2689.5,0.00375777]
["bitfinex","ETHUSD",1646418199051,1.09342247,2689.7,2689.2,0.93028]
["bitfinex","ETHUSD",1646418199451,1.09342247,2689.7,2689.5,0.00375764]
["bitfinex","ETHUSD",1646418200354,1.09342247,2689.7,2689.2,0.93028]
["bitfinex","ETHUSD",1646418200551,2.79251,2690.2,2689.5,0.00375762]
["bitfinex","ETHUSD",1646418201197,0.93044,2690.0,2689.5,0.00375762]
["bitfinex","ETHUSD",1646418201396,0.1857,2689.9,2689.5,0.00375762]
["bitfinex","ETHUSD",1646418201595,1.3715,2689.8,2688.9,0.00200282]
["bitfinex","ETHUSD",1646418201796,1.439,2689.8,2689.5,0.00375772]
["bitfinex","ETHUSD",1646418201996,1.19583128,2689.7,2689.5,0.00375772]
["bitfinex","ETHUSD",1646418202597,0.93058,2689.6,2689.5,0.00375772]
["bitfinex","ETHUSD",1646418202795,0.3715,2689.5,2688.5,0.00200282]
["bitfinex","ETHUSD",1646418203198,0.5574,2689.5,2688.8,0.01503417]
["bitfinex","ETHUSD",1646418203801,1.541,2689.6,2688.8,0.01503417]
["bitfinex","ETHUSD",1646418203997,1.541,2689.6,2688.3,0.37350282]
["bitfinex","ETHUSD",1646418204196,1.541,2689.6,2689.0,0.00376076]
["bitfinex","ETHUSD",1646418204197,1.9125,2689.6,2689.0,0.00376076]
["bitfinex","ETHUSD",1646418205046,1.9125,2689.6,2688.3,0.18790282]
["bitfinex","ETHUSD",1646418205247,1.9125,2689.6,2688.4,1.52558301]
["bitfinex","ETHUSD",1646418205447,1.9125,2689.6,2689.2,0.00376065]
["bitfinex","ETHUSD",1646418205448,2.47152,2689.6,2689.2,0.00376065]
["bitfinex","ETHUSD",1646418205848,3.47152,2689.6,2689.2,0.00376065]
["bitfinex","ETHUSD",1646418206247,3.47152,2689.6,2688.8,0.01504488]
["bitfinex","ETHUSD",1646418206248,0.1859,2689.5,2688.4,0.00200282]
["bitfinex","ETHUSD",1646418206450,0.3715,2689.3,2688.4,0.00200282]
["bitfinex","ETHUSD",1646418206649,2.2327662,2689.4,2688.8,0.0150449]
["bitfinex","ETHUSD",1646418206851,2.5327662,2689.4,2688.8,0.0150449]
["bitfinex","ETHUSD",1646418207449,2.5327662,2689.4,2688.4,0.00200282]
["bitfinex","ETHUSD",1646418207650,0.93065,2689.2,2688.4,0.00200282]
["bitfinex","ETHUSD",1646418207851,0.93065,2689.2,2689.0,0.00376053]
["bitfinex","ETHUSD",1646418208050,1.23065,2689.2,2689.0,0.00376053]
["bitfinex","ETHUSD",1646418208699,1.07431664,2688.5,2688.4,0.00200282]
["bitfinex","ETHUSD",1646418209000,0.93074,2689.0,2688.6,0.01504438]
["bitfinex","ETHUSD",1646418209199,1.55564,2689.0,2688.6,0.01504438]
["bitfinex","ETHUSD",1646418209395,1.0,2688.8,2688.6,0.01504438]
["bitfinex","ETHUSD",1646418209695,1.439,2688.8,2688.6,0.01504438]
["bitfinex","ETHUSD",1646418209896,0.93095,2688.7,2688.2,0.00200282]
["bitfinex","ETHUSD",1646418210095,3.20322879,2688.7,2688.1,1.6273747]
["bitfinex","ETHUSD",1646418210297,3.20322879,2688.7,2688.6,0.00376243]
["bitfinex","ETHUSD",1646418210298,2.83172879,2688.7,2688.6,0.00376243]
["bitfinex","ETHUSD",1646418210497,3.10986326,2688.7,2688.6,0.00376243]
["bitfinex","ETHUSD",1646418210696,3.73476326,2688.7,2688.6,0.00376243]
["bitfinex","ETHUSD",1646418211096,3.73476326,2688.7,2688.2,0.00200282]
["bitfinex","ETHUSD",1646418211297,6.5,2688.5,2687.8,0.00200282]
["bitfinex","ETHUSD",1646418211524,1.5562299,2688.4,2688.1,0.01504719]
["bitfinex","ETHUSD",1646418211699,0.93122,2688.3,2688.1,0.01504719]
["bitfinex","ETHUSD",1646418211949,0.6249,2688.2,2688.1,0.01504719]
["bitfinex","ETHUSD",1646418212349,0.6249,2688.2,2687.1,0.00200282]
["bitfinex","ETHUSD",1646418212350,2.23403,2688.1,2687.1,0.00200282]
["bitfinex","ETHUSD",1646418212550,1.3027431,2688.0,2687.1,1.52826307]
["bitfinex","ETHUSD",1646418212749,0.93125,2687.7,2687.2,0.00200282]
["bitfinex","ETHUSD",1646418212952,1.10003771,2687.4,2687.0,0.00200282]
["bitfinex","ETHUSD",1646418213151,1.10003771,2687.4,2686.9,1.52624891]
["bitfinex","ETHUSD",1646418213351,0.3715,2687.7,2686.9,1.52624891]
["bitfinex","ETHUSD",1646418213549,0.3715,2687.7,2686.7,0.00200282]
["bitfinex","ETHUSD",1646418213550,1.86262,2687.5,2687.0,1.52624891]
["bitfinex","ETHUSD",1646418213750,0.3715,2687.7,2687.1,1.52624891]
["bitfinex","ETHUSD",1646418213952,1.1868,2687.9,2686.7,0.00200282]
["bitfinex","ETHUSD",1646418214152,0.93123,2687.6,2686.7,1.52823415]
["bitfinex","ETHUSD",1646418214354,0.93123,2687.6,2686.8,0.00200282]
["bitfinex","ETHUSD",1646418214554,1.99389831,2687.6,2686.8,0.00200282]
["bitfinex","ETHUSD",1646418214753,1.1868,2687.9,2686.8,3.50200282]
["bitfinex","ETHUSD",1646418214954,1.1868,2687.9,2687.1,0.00422238]
["bitfinex","ETHUSD",1646418215154,1.1868,2687.9,2687.2,1.52623133]
["bitfinex","ETHUSD",1646418215454,0.931,2688.2,2687.1,0.0062252]
["bitfinex","ETHUSD",1646418215712,0.931,2688.2,2687.1,0.3062252]
["bitfinex","ETHUSD",1646418215898,0.931,2688.2,2687.2,0.00200282]
["bitfinex","ETHUSD",1646418216099,1.16691348,2687.9,2687.2,0.00200282]
["bitfinex","ETHUSD",1646418216299,1.231,2688.2,2687.5,0.00422203]
["bitfinex","ETHUSD",1646418216700,0.3,2688.2,2687.5,0.00422203]
["bitfinex","ETHUSD",1646418217100,0.3,2688.2,2687.4,0.00200282]
["bitfinex","ETHUSD",1646418217299,1.22605661,2688.1,2687.4,1.52809189]
["bitfinex","ETHUSD",1646418217500,1.22605661,2688.1,2687.7,0.00422187]
["bitfinex","ETHUSD",1646418218303,1.22605661,2688.1,2687.4,3.50200282]
["bitfinex","ETHUSD",1646418218500,1.22605661,2688.1,2687.4,0.00200282]
["bitfinex","ETHUSD",1646418218700,1.22605661,2688.1,2687.8,0.00422183]
["bitfinex","ETHUSD",1646418219551,0.3,2688.2,2687.6,1.23083]
["bitfinex","ETHUSD",1646418220048,0.3,2688.2,2687.8,0.00422179]
["bitfinex","ETHUSD",1646418220450,1.26851012,2688.2,2687.8,0.00422179]
["bitfinex","ETHUSD",1646418220856,1.1459,2688.3,2687.6,1.23083]
["bitfinex","ETHUSD",1646418221050,1.1416,2688.7,2687.9,0.00422175]
["bitfinex","ETHUSD",1646418221451,1.1416,2688.7,2687.9,0.00622457]
["bitfinex","ETHUSD",1646418222058,1.1416,2688.7,2687.9,0.00200282]
["bitfinex","ETHUSD",1646418222252,1.10583554,2688.5,2688.2,0.00422151]
["bitfinex","ETHUSD",1646418223300,1.10583554,2688.5,2687.9,0.00200282]
["bitfinex","ETHUSD",1646418223500,1.10583554,2688.5,2688.2,0.00417398]
["bitfinex","ETHUSD",1646418223700,1.1416,2688.7,2688.2,0.00417398]
["bitfinex","ETHUSD",1646418224301,1.1416,2688.7,2687.9,0.00200282]
["bitfinex","ETHUSD",1646418224704,1.1416,2688.7,2688.0,0.93068]
["bitfinex","ETHUSD",1646418224902,0.11236446,2688.9,2688.1,3.5]
["bitfinex","ETHUSD",1646418225104,0.90050682,2688.7,2688.1,0.00200282]
["bitfinex","ETHUSD",1646418225304,0.90050682,2688.7,2687.9,3.80200282]
["bitfinex","ETHUSD",1646418225503,0.90050682,2688.7,2687.9,3.50200282]
["bitfinex","ETHUSD",1646418225904,1.83129682,2688.7,2687.9,0.00200282]
["bitfinex","ETHUSD",1646418227152,1.83129682,2688.7,2688.2,0.00422023]
["bitfinex","ETHUSD",1646418227952,1.83129682,2688.7,2687.9,0.00200282]
["bitfinex","ETHUSD",1646418228353,1.83129682,2688.7,2688.3,0.00422011]
["bitfinex","ETHUSD",1646418229254,1.83129682,2688.7,2687.9,0.00200282]
["bitfinex","ETHUSD",1646418229455,1.83129682,2688.7,2688.4,0.00422007]
["bitfinex","ETHUSD",1646418230455,1.83129682,2688.7,2687.9,0.00200282]
["bitfinex","ETHUSD",1646418230711,1.83129682,2688.7,2688.4,0.00422003]
["bitfinex","ETHUSD",1646418231503,1.83129682,2688.7,2688.0,0.01688264]
["bitfinex","ETHUSD",1646418231703,1.83129682,2688.7,2687.9,0.00200282]
["bitfinex","ETHUSD",1646418231905,1.83129682,2688.7,2688.4,0.00409343]
["bitfinex","ETHUSD",1646418232107,1.0,2688.6,2688.4,0.00409343]
["bitfinex","ETHUSD",1646418232305,1.86196,2688.5,2688.4,0.00409343]
["bitfinex","ETHUSD",1646418232911,1.3715,2688.4,2687.6,0.00200282]
["bitfinex","ETHUSD",1646418233106,0.93099,2688.2,2687.6,0.00200282]
["bitfinex","ETHUSD",1646418233306,1.23099,2688.2,2687.4,2.44342532]
["bitfinex","ETHUSD",1646418234109,1.23099,2688.2,2687.4,0.00200282]
["bitfinex","ETHUSD",1646418234551,1.23099,2688.2,2687.2,1.52813017]
["bitfinex","ETHUSD",1646418234757,0.93104,2688.0,2687.3,0.00200282]
["bitfinex","ETHUSD",1646418234951,0.93104,2688.0,2687.3,3.50200282]
["bitfinex","ETHUSD",1646418235350,0.93104,2688.0,2687.5,0.00421827]
["bitfinex","ETHUSD",1646418235850,0.93104,2688.0,2687.5,0.00294032]
["bitfinex","ETHUSD",1646418236452,0.93104,2688.0,2687.3,0.00200282]
["bitfinex","ETHUSD",1646418236852,0.93104,2688.0,2687.3,1.52816467]
["bitfinex","ETHUSD",1646418238303,0.3,2688.2,2687.3,5.02816467]
["bitfinex","ETHUSD",1646418238503,2.1684388,2688.4,2687.6,0.9309]
["bitfinex","ETHUSD",1646418238504,1.2375,2688.4,2687.6,0.9309]
["bitfinex","ETHUSD",1646418238706,1.2375,2688.4,2687.7,3.5]
["bitfinex","ETHUSD",1646418238904,1.2375,2688.4,2687.7,0.00200282]
["bitfinex","ETHUSD",1646418239103,1.2375,2688.4,2687.5,3.8715]
["bitfinex","ETHUSD",1646418239303,1.2375,2688.4,2687.6,0.00200282]
["bitfinex","ETHUSD",1646418239504,1.2375,2688.4,2687.8,0.93066]
["bitfinex","ETHUSD",1646418239703,0.90050682,2688.7,2687.9,3.5]
["bitfinex","ETHUSD",1646418239905,0.90050682,2688.7,2687.9,3.50200282]
["bitfinex","ETHUSD",1646418240306,0.90050682,2688.7,2687.9,3.50622102]
["bitfinex","ETHUSD",1646418240505,0.90050682,2688.7,2688.0,0.93077]
["bitfinex","ETHUSD",1646418245156,1.83130592,2688.7,2688.0,0.93077]
["bitfinex","ETHUSD",1646418246008,1.81612151,2688.7,2688.0,0.93077]
["bitfinex","ETHUSD",1646418247911,2.18762151,2688.7,2688.0,0.93077]
["bitfinex","ETHUSD",1646418248112,0.93085,2688.6,2687.9,0.00596333]
["bitfinex","ETHUSD",1646418248308,0.930921,2688.4,2687.9,0.00596333]
["bitfinex","ETHUSD",1646418248508,0.930921,2688.4,2687.7,0.00200282]
["bitfinex","ETHUSD",1646418248708,0.930921,2688.4,2687.9,0.00397783]
["bitfinex","ETHUSD",1646418248709,1.230921,2688.4,2687.9,0.00397783]
["bitfinex","ETHUSD",1646418249557,1.230921,2688.4,2687.8,0.93287282]
["bitfinex","ETHUSD",1646418249758,1.230921,2688.4,2687.8,1.23087]
["bitfinex","ETHUSD",1646418249957,1.230921,2688.4,2687.9,0.00397775]
["bitfinex","ETHUSD",1646418250158,2.161841,2688.4,2687.9,1.52987761]
["bitfinex","ETHUSD",1646418250358,2.161841,2688.4,2687.9,0.00397775]
["bitfinex","ETHUSD",1646418250558,2.161841,2688.4,2687.9,1.52987157]
["bitfinex","ETHUSD",1646418250559,0.3,2688.4,2687.9,1.52987157]
["bitfinex","ETHUSD",1646418250763,0.3,2688.4,2687.9,1.52589382]
["bitfinex","ETHUSD",1646418250957,1.27200682,2688.7,2687.9,1.52589382]
["bitfinex","ETHUSD",1646418250958,2.59605235,2689.2,2687.9,1.52589382]
["bitfinex","ETHUSD",1646418251159,2.59605235,2689.2,2688.0,0.00200282]
["bitfinex","ETHUSD",1646418251160,0.25,2689.1,2688.0,0.00200282]
["bitfinex","ETHUSD",1646418251360,1.1323708,2688.7,2688.0,1.52789664]
["bitfinex","ETHUSD",1646418251560,1.1323708,2688.7,2688.1,0.00200282]
["bitfinex","ETHUSD",1646418251760,1.1323708,2688.7,2687.9,2.80598057]
["bitfinex","ETHUSD",1646418251965,1.1323708,2688.7,2687.9,2.80200282]
["bitfinex","ETHUSD",1646418252165,0.9308315,2688.6,2687.9,0.00200282]
["bitfinex","ETHUSD",1646418252362,1.8616615,2688.6,2687.9,1.53187294]
["bitfinex","ETHUSD",1646418252561,1.8616615,2688.6,2687.9,0.0039767]
["bitfinex","ETHUSD",1646418252763,1.8616615,2688.6,2687.9,1.53188629]
["bitfinex","ETHUSD",1646418252962,1.8616615,2688.6,2687.9,0.00597952]
["bitfinex","ETHUSD",1646418253215,1.8616615,2688.6,2687.9,0.00200282]
["bitfinex","ETHUSD",1646418253413,1.8616615,2688.6,2687.9,0.00397666]
["bitfinex","ETHUSD",1646418253608,0.93691379,2688.2,2687.9,0.00597948]
["bitfinex","ETHUSD",1646418253807,1.8616615,2688.6,2687.9,0.00397666]
["bitfinex","ETHUSD",1646418254007,0.93083,2688.6,2687.9,1.5318759]
["bitfinex","ETHUSD",1646418254208,0.93083,2688.6,2687.9,0.00597948]
["bitfinex","ETHUSD",1646418254410,0.93083,2688.6,2688.0,1.52586891]
["bitfinex","ETHUSD",1646418254608,0.93077,2688.8,2688.1,1.52582487]
["bitfinex","ETHUSD",1646418254807,1.2325082,2688.7,2688.1,1.52582487]
["bitfinex","ETHUSD",1646418255207,1.2325082,2688.7,2688.1,1.49107617]
["bitfinex","ETHUSD",1646418255409,0.1859,2688.9,2688.1,1.49107617]
["bitfinex","ETHUSD",1646418255610,0.519635,2689.1,2688.2,3.5]
["bitfinex","ETHUSD",1646418255611,0.1859,2689.0,2688.2,3.5]
["bitfinex","ETHUSD",1646418255812,0.25,2689.1,2688.1,0.30200282]
["bitfinex","ETHUSD",1646418256011,2.59605235,2689.2,2688.1,0.3]
["bitfinex","ETHUSD",1646418256308,2.59605235,2689.2,2687.9,4.89338722]
["bitfinex","ETHUSD",1646418256608,2.59605235,2689.2,2687.9,4.52188722]
["bitfinex","ETHUSD",1646418256609,1.10907652,2688.8,2687.9,4.52188722]
["bitfinex","ETHUSD",1646418256807,1.10907652,2688.8,2687.9,4.50200282]
["bitfinex","ETHUSD",1646418257061,1.10907652,2688.8,2688.2,0.93064]
["bitfinex","ETHUSD",1646418257659,1.10907652,2688.8,2688.2,4.43064]
["bitfinex","ETHUSD",1646418259065,2.59605235,2689.2,2688.2,0.93064]
["bitfinex","ETHUSD",1646418259263,1.3801,2689.3,2688.2,4.43064]
["bitfinex","ETHUSD",1646418259867,1.3801,2689.3,2688.2,0.93064]
["bitfinex","ETHUSD",1646418260066,1.3801,2689.3,2688.2,4.43064]
["bitfinex","ETHUSD",1646418260725,1.19432154,2689.1,2688.2,4.43064]
["bitfinex","ETHUSD",1646418261418,1.3801,2689.3,2688.2,4.43064]
["bitfinex","ETHUSD",1646418262216,0.93066,2689.1,2688.2,0.93064]
["bitfinex","ETHUSD",1646418262415,1.23066,2689.1,2688.2,0.93064]
["bitfinex","ETHUSD",1646418262616,1.23066,2689.1,2688.1,5.49630244]
["bitfinex","ETHUSD",1646418262617,1.07838206,2688.6,2688.1,5.49630244]
["bitfinex","ETHUSD",1646418262816,1.37838206,2688.6,2688.1,4.30229568]
["bitfinex","ETHUSD",1646418263018,1.37838206,2688.6,2688.1,2.44102568]
["bitfinex","ETHUSD",1646418263215,1.37838206,2688.6,2688.1,0.01590674]
["bitfinex","ETHUSD",1646418264018,1.37838206,2688.6,2687.9,0.00200282]
["bitfinex","ETHUSD",1646418264216,1.48482309,2688.0,2687.9,0.00597961]
["bitfinex","ETHUSD",1646418264453,1.48482309,2688.0,2687.9,0.00397679]
["bitfinex","ETHUSD",1646418264856,0.93099,2688.2,2687.9,0.00397679]
["bitfinex","ETHUSD",1646418264857,1.23099,2688.2,2687.9,0.00397679]
["bitfinex","ETHUSD",1646418265155,0.3,2688.2,2687.8,2.17764759]
["bitfinex","ETHUSD",1646418265356,0.9309196,2688.5,2687.8,2.16174]
["bitfinex","ETHUSD",1646418265555,0.9309196,2688.5,2688.0,0.93089]
["bitfinex","ETHUSD",1646418265556,0.3,2688.4,2688.0,0.93089]
["bitfinex","ETHUSD",1646418266157,1.01542367,2688.2,2688.0,0.93089]
["bitfinex","ETHUSD",1646418266659,1.31542367,2688.2,2688.0,0.93089]
["bitfinex","ETHUSD",1646418268512,0.3,2688.2,2688.0,0.93089]
["bitfinex","ETHUSD",1646418268711,0.3,2688.5,2688.0,0.93089]
["bitfinex","ETHUSD",1646418268911,0.1859,2688.7,2688.0,0.93089]
["bitfinex","ETHUSD",1646418269112,1.2308,2688.8,2688.0,0.93089]
["bitfinex","ETHUSD",1646418269316,0.3,2688.8,2688.2,0.93073]
["bitfinex","ETHUSD",1646418269512,1.46642579,2688.8,2688.2,0.93073]
["bitfinex","ETHUSD",1646418269712,0.3,2688.8,2688.2,0.93073]
["bitfinex","ETHUSD",1646418270214,1.4707,2689.1,2688.2,4.43073]
["bitfinex","ETHUSD",1646418270711,1.19926062,2688.9,2688.2,4.43073]
["bitfinex","ETHUSD",1646418271310,1.1707,2689.1,2688.2,4.43073]
["bitfinex","ETHUSD",1646418272163,1.25,2689.2,2688.3,0.3715]
["bitfinex","ETHUSD",1646418272164,0.25,2689.2,2688.3,0.3715]
["bitfinex","ETHUSD",1646418272362,1.17750044,2689.1,2688.4,4.43049]
["bitfinex","ETHUSD",1646418272562,4.93,2689.6,2688.4,5.10199]
["bitfinex","ETHUSD",1646418272764,1.2186,2689.6,2688.4,6.10199]
["bitfinex","ETHUSD",1646418272962,1.2186,2689.6,2688.4,17.44199]
["bitfinex","ETHUSD",1646418273164,3.7722,2689.8,2688.6,0.3715]
["bitfinex","ETHUSD",1646418273362,3.7722,2689.8,2689.0,0.93021]
["bitfinex","ETHUSD",1646418273564,0.9700942,2689.9,2689.1,0.3715]
["bitfinex","ETHUSD",1646418273764,0.9700942,2689.9,2689.2,0.3715]
["bitfinex","ETHUSD",1646418273967,0.9700942,2689.9,2688.9,0.3]
["bitfinex","ETHUSD",1646418274164,0.9700942,2689.9,2688.7,4.1362]
["bitfinex","ETHUSD",1646418274165,1.9004942,2689.9,2688.7,4.1362]
["bitfinex","ETHUSD",1646418274366,1.9004942,2689.9,2688.7,5.1362]
["bitfinex","ETHUSD",1646418274567,1.9004942,2689.9,2689.0,0.9305]
["bitfinex","ETHUSD",1646418274966,0.9700942,2689.9,2689.0,0.9305]
["bitfinex","ETHUSD",1646418275377,1.2700942,2689.9,2689.0,0.9305]
["bitfinex","ETHUSD",1646418275912,2.2004842,2689.9,2689.0,0.9305]
["bitfinex","ETHUSD",1646418277910,1.2700942,2689.9,2689.0,0.9305]
["bitfinex","ETHUSD",1646418278411,1.2700942,2689.9,2689.0,0.92923101]
["bitfinex","ETHUSD",1646418278611,0.9044849,2689.4,2689.0,0.92923101]
["bitfinex","ETHUSD",1646418279218,1.2044849,2689.4,2688.9,1.86095]
["bitfinex","ETHUSD",1646418279457,1.2044849,2689.4,2688.6,1.8613]
["bitfinex","ETHUSD",1646418279458,0.93069,2689.3,2688.6,1.8613]
["bitfinex","ETHUSD",1646418279660,1.0,2689.2,2688.6,1.8613]
["bitfinex","ETHUSD",1646418279958,1.3,2689.2,2688.6,1.8613]
["bitfinex","ETHUSD",1646418280157,1.19116696,2688.7,2688.6,1.8613]
["bitfinex","ETHUSD",1646418281159,0.3,2688.8,2688.6,1.8613]
["bitfinex","ETHUSD",1646418281358,0.93074,2689.1,2688.6,1.8613]
["bitfinex","ETHUSD",1646418281556,1.23074,2689.1,2688.6,1.8613]
["bitfinex","ETHUSD",1646418281956,1.23074,2689.1,2688.2,0.10633289]
["bitfinex","ETHUSD",1646418282157,1.23074,2689.1,2688.3,4.02133]
["bitfinex","ETHUSD",1646418282360,0.9307412,2689.0,2688.3,4.02133]
["bitfinex","ETHUSD",1646418282557,1.2307412,2689.0,2688.3,4.02133]
["bitfinex","ETHUSD",1646418282959,0.93073,2688.8,2688.1,0.01590719]
["bitfinex","ETHUSD",1646418283220,1.23073,2688.8,2688.1,0.01590719]
["bitfinex","ETHUSD",1646418283409,0.29903936,2688.8,2687.9,3.8594]
["bitfinex","ETHUSD",1646418283608,0.29903936,2688.8,2687.7,0.00200282]
["bitfinex","ETHUSD",1646418283609,0.439,2688.8,2687.7,0.00200282]
["bitfinex","ETHUSD",1646418283808,1.00712376,2688.2,2687.9,0.0198841]
["bitfinex","ETHUSD",1646418284010,1.93809376,2688.2,2687.9,0.0198841]
["bitfinex","ETHUSD",1646418284608,1.93809376,2688.2,2687.7,0.00200282]
["bitfinex","ETHUSD",1646418284810,1.93809376,2688.2,2687.9,0.00397657]
["bitfinex","ETHUSD",1646418285209,2.23809376,2688.2,2687.9,0.00397657]
["bitfinex","ETHUSD",1646418285810,2.23809376,2688.2,2687.7,0.00200282]
["bitfinex","ETHUSD",1646418286013,2.23809376,2688.2,2687.9,0.00397657]
["bitfinex","ETHUSD",1646418287061,2.23809376,2688.2,2687.8,0.93094]
["bitfinex","ETHUSD",1646418287258,2.23809376,2688.2,2687.9,0.00397657]
["bitfinex","ETHUSD",1646418287765,5.80116,2688.1,2687.9,0.00397657]
["bitfinex","ETHUSD",1646418287960,3.5,2688.0,2687.9,0.00397657]
["bitfinex","ETHUSD",1646418288160,0.93128,2687.8,2687.3,0.00200282]
["bitfinex","ETHUSD",1646418288359,0.93128,2687.8,2687.1,1.86228]
["bitfinex","ETHUSD",1646418288360,4.4312713,2687.7,2687.1,1.86228]
["bitfinex","ETHUSD",1646418288560,4.7312713,2687.7,2687.1,1.86228]
["bitfinex","ETHUSD",1646418289561,1.2312713,2687.7,2687.3,0.00386103]
["bitfinex","ETHUSD",1646418289961,0.93122,2687.6,2687.3,0.93502103]
["bitfinex","ETHUSD",1646418290560,0.93122,2687.6,2687.3,0.93116]
["bitfinex","ETHUSD",1646418290812,0.93122,2687.6,2687.3,0.00386099]
["bitfinex","ETHUSD",1646418290813,1.16600198,2687.5,2687.3,0.00386099]
["bitfinex","ETHUSD",1646418291112,0.3,2687.5,2687.3,0.00386099]
["bitfinex","ETHUSD",1646418291313,0.3,2687.5,2687.3,0.93498099]
["bitfinex","ETHUSD",1646418291513,1.23122,2687.6,2687.3,0.93498099]
["bitfinex","ETHUSD",1646418291713,1.23122,2687.6,2687.3,0.93112]
["bitfinex","ETHUSD",1646418292114,1.23122,2687.6,2687.3,0.93510093]
["bitfinex","ETHUSD",1646418292614,2.34417248,2687.6,2687.3,0.93510093]
["bitfinex","ETHUSD",1646418292815,2.34417248,2687.6,2687.3,0.00398093]
["bitfinex","ETHUSD",1646418293018,3.5,2687.5,2687.2,0.3]
["bitfinex","ETHUSD",1646418293217,3.5,2687.5,2686.9,0.0046841]
["bitfinex","ETHUSD",1646418293218,1.0,2687.5,2686.9,0.0046841]
["bitfinex","ETHUSD",1646418293417,0.93145,2687.4,2687.3,0.00398089]
["bitfinex","ETHUSD",1646418293616,5.73145,2687.4,2687.3,0.00398089]
["bitfinex","ETHUSD",1646418293814,2.23145,2687.4,2687.3,0.00398089]
["bitfinex","ETHUSD",1646418294018,5.73145,2687.4,2687.3,0.00398089]
["bitfinex","ETHUSD",1646418294218,5.73145,2687.4,2686.9,0.02061007]
["bitfinex","ETHUSD",1646418294219,0.931491,2687.3,2686.9,0.0046841]
["bitfinex","ETHUSD",1646418294457,2.01949752,2687.2,2686.9,0.0046841]
["bitfinex","ETHUSD",1646418294658,4.18245322,2687.2,2686.9,0.0046841]
["bitfinex","ETHUSD",1646418295057,5.5,2687.1,2686.8,0.01241529]
["bitfinex","ETHUSD",1646418295258,3.5,2687.1,2686.2,1.86286]
["bitfinex","ETHUSD",1646418295561,0.9315029,2686.8,2686.7,0.00189965]
["bitfinex","ETHUSD",1646418295761,1.2315029,2686.8,2686.7,0.00189965]
["bitfinex","ETHUSD",1646418296360,3.8,2686.8,2686.7,0.00189965]
["bitfinex","ETHUSD",1646418296561,4.8,2686.8,2686.1,0.01710938]
["bitfinex","ETHUSD",1646418296763,0.931701,2686.6,2686.1,0.01510656]
["bitfinex","ETHUSD",1646418296962,0.739,2686.5,2686.2,0.00759989]
["bitfinex","ETHUSD",1646418297361,1.0,2686.3,2686.2,0.00759989]
["bitfinex","ETHUSD",1646418297561,1.3,2686.3,2686.2,0.00759989]
["bitfinex","ETHUSD",1646418297763,0.3,2686.3,2686.1,0.01510656]
["bitfinex","ETHUSD",1646418297961,2.36202399,2686.4,2686.1,0.01510656]
["bitfinex","ETHUSD",1646418297962,0.93174,2686.2,2686.1,0.0170066]
["bitfinex","ETHUSD",1646418298228,1.23174,2686.2,2686.1,0.0170066]
["bitfinex","ETHUSD",1646418299012,1.23174,2686.2,2686.1,0.01510656]
["bitfinex","ETHUSD",1646418299715,1.92302399,2686.4,2686.1,0.01510656]
["bitfinex","ETHUSD",1646418299716,2.22282329,2686.4,2686.1,0.01510656]
["bitfinex","ETHUSD",1646418299913,0.3,2686.4,2686.1,0.01510656]
["bitfinex","ETHUSD",1646418300114,2.1789327,2686.7,2686.1,0.01510656]
["bitfinex","ETHUSD",1646418300314,3.23391,2687.1,2686.1,0.01510656]
["bitfinex","ETHUSD",1646418300315,2.79491,2687.1,2686.1,0.01510656]
["bitfinex","ETHUSD",1646418300514,0.1861,2687.0,2686.1,0.01915487]
["bitfinex","ETHUSD",1646418300718,0.1861,2687.0,2686.1,0.95071487]
["bitfinex","ETHUSD",1646418300719,0.93141,2686.9,2686.1,0.95071487]
["bitfinex","ETHUSD",1646418300913,0.90681102,2686.8,2686.2,0.00200282]
["bitfinex","ETHUSD",1646418301113,0.90681102,2686.8,2686.1,0.95071487]
["bitfinex","ETHUSD",1646418301313,0.93141,2686.9,2686.1,0.94666656]
["bitfinex","ETHUSD",1646418301515,0.93141,2686.9,2686.4,0.00404812]
["bitfinex","ETHUSD",1646418301715,3.10702,2687.1,2686.5,0.93138]
["bitfinex","ETHUSD",1646418301966,1.1436,2687.2,2686.5,0.93138]
["bitfinex","ETHUSD",1646418302167,1.1436,2687.2,2686.4,2.15461438]
["bitfinex","ETHUSD",1646418302565,1.1436,2687.2,2686.4,3.15323626]
["bitfinex","ETHUSD",1646418302769,1.1436,2687.2,2686.7,0.00397281]
["bitfinex","ETHUSD",1646418302966,1.1436,2687.2,2686.8,0.93111]
["bitfinex","ETHUSD",1646418303168,3.5,2687.1,2686.8,0.93111]
["bitfinex","ETHUSD",1646418303368,1.1436,2687.2,2686.8,1.23111]
["bitfinex","ETHUSD",1646418303967,1.1436,2687.2,2686.8,0.3]
["bitfinex","ETHUSD",1646418304164,1.1436,2687.2,2686.7,2.16618296]
["bitfinex","ETHUSD",1646418304165,2.65503424,2687.2,2686.7,2.16618296]
["bitfinex","ETHUSD",1646418304365,1.4436,2687.2,2686.7,2.16618296]
["bitfinex","ETHUSD",1646418304564,2.37491,2687.2,2686.7,2.16618296]
["bitfinex","ETHUSD",1646418304965,2.37491,2687.2,2686.7,2.12066515]
["bitfinex","ETHUSD",1646418305165,1.0,2687.1,2686.7,2.12463807]
["bitfinex","ETHUSD",1646418306214,1.0,2687.1,2686.7,2.12066515]
["bitfinex","ETHUSD",1646418306413,1.0,2687.1,2686.7,0.30397793]
["bitfinex","ETHUSD",1646418306815,1.0,2687.1,2686.7,0.00397793]
["bitfinex","ETHUSD",1646418307413,1.93134,2687.1,2686.6,2.16264]
["bitfinex","ETHUSD",1646418307614,1.93134,2687.1,2686.7,0.00397793]
["bitfinex","ETHUSD",1646418309859,1.93134,2687.1,2686.6,1.86264]
["bitfinex","ETHUSD",1646418310061,1.0,2687.1,2686.7,0.00398502]
["bitfinex","ETHUSD",1646418310958,1.0,2687.1,2686.6,1.86264]
["bitfinex","ETHUSD",1646418311159,1.0,2687.1,2686.7,0.00398502]
["bitfinex","ETHUSD",1646418311758,1.0,2687.1,2686.7,0.93525502]
["bitfinex","ETHUSD",1646418312159,1.0,2687.1,2686.7,0.93127]
["bitfinex","ETHUSD",1646418312360,0.3,2687.2,2686.7,0.93525502]
["bitfinex","ETHUSD",1646418312760,1.3169,2687.8,2686.7,2.53779502]
["bitfinex","ETHUSD",1646418312960,1.1309,2687.8,2687.0,0.93103]
["bitfinex","ETHUSD",1646418313412,1.1309,2687.8,2687.0,0.93303282]
["bitfinex","ETHUSD",1646418314712,0.95330464,2687.7,2687.0,0.93303282]
["bitfinex","ETHUSD",1646418315514,1.25330464,2687.7,2687.0,0.93303282]
["bitfinex","ETHUSD",1646418315915,0.3,2687.7,2687.0,0.93303282]
["bitfinex","ETHUSD",1646418316116,0.25,2688.0,2687.0,1.30453282]
["bitfinex","ETHUSD",1646418316318,0.25,2688.0,2687.2,0.93087]
["bitfinex","ETHUSD",1646418316521,6.7523,2688.3,2687.2,0.93287282]
["bitfinex","ETHUSD",1646418316719,2.9862,2688.3,2687.2,1.30437282]
["bitfinex","ETHUSD",1646418316971,0.186,2688.4,2687.2,1.30437282]
["bitfinex","ETHUSD",1646418317166,1.09687368,2688.4,2687.5,0.99056037]
["bitfinex","ETHUSD",1646418317369,1.09687368,2688.4,2687.7,0.93084]
["bitfinex","ETHUSD",1646418317767,0.91087368,2688.4,2687.7,1.23084]
["bitfinex","ETHUSD",1646418318868,1.3,2688.5,2687.7,1.23084]
["bitfinex","ETHUSD",1646418319077,1.0,2688.5,2687.7,1.23084]
["bitfinex","ETHUSD",1646418319870,1.0,2688.5,2687.9,0.89091368]
["bitfinex","ETHUSD",1646418320072,1.0,2688.5,2688.0,0.93077]
["bitfinex","ETHUSD",1646418320471,1.5706,2688.7,2688.0,0.93077]
["bitfinex","ETHUSD",1646418320740,0.93083,2688.6,2688.0,0.93077]
["bitfinex","ETHUSD",1646418321733,1.23083,2688.6,2688.0,0.93077]
["bitfinex","ETHUSD",1646418323629,1.23970072,2688.5,2688.0,0.93077]
["bitfinex","ETHUSD",1646418324233,1.86196,2688.4,2688.0,0.93077]
["bitfinex","ETHUSD",1646418324459,2.16196,2688.4,2688.0,0.93077]
["bitfinex","ETHUSD",1646418326362,0.3,2688.4,2688.0,0.93077]
["bitfinex","ETHUSD",1646418326563,1.0,2688.3,2688.0,0.93077]
["bitfinex","ETHUSD",1646418326765,1.3,2688.3,2687.9,1.86154]
["bitfinex","ETHUSD",1646418326965,1.0,2688.1,2687.9,1.86154]
["bitfinex","ETHUSD",1646418327362,1.3,2688.1,2687.7,1.86215]
["bitfinex","ETHUSD",1646418327662,1.04286723,2687.9,2687.7,1.86215]
["bitfinex","ETHUSD",1646418327863,1.34286723,2687.9,2687.7,1.86215]
["bitfinex","ETHUSD",1646418328317,2.27406723,2687.9,2687.4,2.10655]
["bitfinex","ETHUSD",1646418328519,2.27406723,2687.9,2687.4,0.93125]
["bitfinex","ETHUSD",1646418328718,5.36249,2687.8,2687.4,0.93125]
["bitfinex","ETHUSD",1646418328917,5.36249,2687.8,2687.4,1.23125]
["bitfinex","ETHUSD",1646418328918,1.86249,2687.8,2687.4,1.23125]
["bitfinex","ETHUSD",1646418329117,1.86249,2687.8,2687.2,0.93131]
["bitfinex","ETHUSD",1646418329321,1.86249,2687.8,2687.2,0.92973045]
["bitfinex","ETHUSD",1646418330319,1.2312,2687.9,2687.2,0.92973045]
["bitfinex","ETHUSD",1646418330520,0.3,2687.9,2687.2,0.93173327]
["bitfinex","ETHUSD",1646418330719,2.4425,2688.2,2687.2,0.93173327]
["bitfinex","ETHUSD",1646418330720,1.44,2688.2,2687.2,0.93173327]
["bitfinex","ETHUSD",1646418330918,1.44,2688.2,2687.6,0.93087]
["bitfinex","ETHUSD",1646418331118,0.3,2688.2,2687.6,0.93087]
["bitfinex","ETHUSD",1646418331320,0.3,2688.4,2687.6,1.23087]
["bitfinex","ETHUSD",1646418331719,1.3788,2688.6,2687.6,1.23087]
["bitfinex","ETHUSD",1646418331720,1.4928,2688.6,2687.6,1.23087]
["bitfinex","ETHUSD",1646418331969,0.93089,2688.5,2687.6,1.23087]
["bitfinex","ETHUSD",1646418332167,7.4509259,2688.9,2687.9,0.93075]
["bitfinex","ETHUSD",1646418332168,0.25,2688.9,2687.9,0.93075]
["bitfinex","ETHUSD",1646418332563,0.02536591,2689.1,2687.9,0.93075]
["bitfinex","ETHUSD",1646418332764,1.05165283,2689.1,2688.1,1.08655134]
["bitfinex","ETHUSD",1646418332964,1.05165283,2689.1,2688.1,3.87860134]
["bitfinex","ETHUSD",1646418333164,0.02536591,2689.1,2688.1,3.87860134]
["bitfinex","ETHUSD",1646418333364,0.93068,2689.0,2688.1,3.87860134]
["bitfinex","ETHUSD",1646418333762,1.23068,2689.0,2688.1,2.79205]
["bitfinex","ETHUSD",1646418333964,1.23068,2689.0,2688.3,0.93069]
["bitfinex","ETHUSD",1646418334365,0.3,2689.0,2688.3,1.23069]
["bitfinex","ETHUSD",1646418334666,0.93076,2688.8,2688.3,1.23069]
["bitfinex","ETHUSD",1646418334866,2.41787463,2688.8,2688.3,1.23069]
["bitfinex","ETHUSD",1646418335263,1.23076,2688.8,2688.3,1.23069]
["bitfinex","ETHUSD",1646418339214,0.93068,2689.0,2688.3,1.23069]
["bitfinex","ETHUSD",1646418339463,1.23068,2689.0,2688.3,1.23069]
["bitfinex","ETHUSD",1646418340362,0.93068,2689.0,2688.3,1.23069]
["bitfinex","ETHUSD",1646418341765,1.23068,2689.0,2688.3,1.23069]
["bitfinex","ETHUSD",1646418341966,0.93076,2688.8,2688.3,1.23069]
["bitfinex","ETHUSD",1646418345215,1.23076,2688.8,2688.3,1.23069]
["bitfinex","ETHUSD",1646418347263,0.93076,2688.8,2688.3,1.23069]
["bitfinex","ETHUSD",1646418348465,0.93069,2689.0,2688.3,1.23069]
["bitfinex","ETHUSD",1646418348662,0.3,2689.0,2688.3,1.23069]
["bitfinex","ETHUSD",1646418349063,1.86152,2689.1,2688.3,1.23069]
["bitfinex","ETHUSD",1646418349064,3.0923085,2689.1,2688.3,1.23069]
["bitfinex","ETHUSD",1646418349264,0.3,2689.0,2688.3,1.23069]
["bitfinex","ETHUSD",1646418349765,2.7923085,2689.1,2688.1,2.79205]
["bitfinex","ETHUSD",1646418349766,2.23302,2689.1,2688.1,2.1614782]
["bitfinex","ETHUSD",1646418349965,1.86152,2689.1,2688.1,2.1614782]
["bitfinex","ETHUSD",1646418350366,0.93077,2688.8,2688.1,2.1614782]
["bitfinex","ETHUSD",1646418351013,0.93077,2688.8,2688.3,0.93079]
["bitfinex","ETHUSD",1646418353814,0.94851437,2688.7,2688.2,0.3]
["bitfinex","ETHUSD",1646418354016,0.93091,2688.6,2688.1,0.3]
["bitfinex","ETHUSD",1646418354215,0.93091,2688.6,2688.0,1.2418]
["bitfinex","ETHUSD",1646418354464,0.93091,2688.6,2688.1,0.93086]
["bitfinex","ETHUSD",1646418355865,0.93091,2688.6,2688.0,0.3]
["bitfinex","ETHUSD",1646418356266,0.93091,2688.6,2687.8,5.80099]
["bitfinex","ETHUSD",1646418357267,0.00145954,2687.8,2687.6,1.86181]
["bitfinex","ETHUSD",1646418357467,0.00145954,2687.8,2687.4,4.267]
["bitfinex","ETHUSD",1646418357866,0.00145954,2687.8,2687.4,1.862]
["bitfinex","ETHUSD",1646418359921,0.00145954,2687.8,2687.4,3.7238843]
["bitfinex","ETHUSD",1646418360123,0.00145954,2687.8,2687.5,2.79218]
["bitfinex","ETHUSD",1646418360320,0.00145954,2687.8,2687.5,5.81927]
["bitfinex","ETHUSD",1646418360522,0.00145954,2687.8,2687.6,0.93072]
["bitfinex","ETHUSD",1646418360923,0.00145954,2687.8,2687.7,0.94648207]
["bitfinex","ETHUSD",1646418361428,1.4079,2688.6,2687.8,5.5]
["bitfinex","ETHUSD",1646418361429,0.25,2688.6,2687.8,5.5]
["bitfinex","ETHUSD",1646418361621,0.25,2688.6,2687.8,6.98799]
["bitfinex","ETHUSD",1646418361824,4.62446,2689.1,2687.8,9.21859]
["bitfinex","ETHUSD",1646418362073,4.62446,2689.1,2687.8,9.4131]
["bitfinex","ETHUSD",1646418362269,1.1255,2689.1,2687.9,1.52536547]
["bitfinex","ETHUSD",1646418362469,1.1255,2689.1,2688.4,0.90370067]
["bitfinex","ETHUSD",1646418362671,1.1255,2689.1,2688.5,1.8611872]
["bitfinex","ETHUSD",1646418362872,1.11747,2689.2,2688.5,2.1611872]
["bitfinex","ETHUSD",1646418363071,1.11747,2689.2,2688.6,0.07501686]
["bitfinex","ETHUSD",1646418363072,0.18686,2689.2,2688.6,0.07501686]
["bitfinex","ETHUSD",1646418363271,0.25,2689.3,2688.6,0.07501686]
["bitfinex","ETHUSD",1646418363272,0.25,2689.3,2688.6,0.74651686]
["bitfinex","ETHUSD",1646418363476,0.00386289,2689.4,2688.6,0.74651686]
["bitfinex","ETHUSD",1646418363671,0.00386289,2689.4,2688.8,0.3715]
["bitfinex","ETHUSD",1646418363871,0.00386289,2689.4,2689.1,0.91795591]
["bitfinex","ETHUSD",1646418364070,0.25096,2689.9,2689.2,1.86027]
["bitfinex","ETHUSD",1646418364270,0.24419615,2690.0,2689.2,1.86027]
["bitfinex","ETHUSD",1646418364271,0.24419615,2690.0,2689.2,3.7205302]
["bitfinex","ETHUSD",1646418364475,0.24419615,2690.0,2689.2,4.0205302]
["bitfinex","ETHUSD",1646418364476,0.00386326,2689.4,2689.2,4.0205302]
["bitfinex","ETHUSD",1646418364673,0.00386326,2689.4,2689.2,4.3920302]
["bitfinex","ETHUSD",1646418364873,0.00386326,2689.4,2689.3,0.93014]
["bitfinex","ETHUSD",1646418365372,0.00185617,2689.5,2689.3,1.60164]
["bitfinex","ETHUSD",1646418366128,0.00185617,2689.5,2689.4,0.9300593]
["bitfinex","ETHUSD",1646418366322,0.02536591,2690.0,2689.5,0.3715]
["bitfinex","ETHUSD",1646418366522,0.02536591,2690.0,2689.4,1.5300593]
["bitfinex","ETHUSD",1646418366523,0.02536591,2690.0,2689.8,2.83334938]
["bitfinex","ETHUSD",1646418366721,0.02536591,2690.0,2689.8,4.99334888]
["bitfinex","ETHUSD",1646418367322,0.02536591,2690.0,2689.8,4.0199993]
["bitfinex","ETHUSD",1646418367821,0.02935259,2690.0,2689.8,4.0199993]
["bitfinex","ETHUSD",1646418368829,0.02935259,2690.0,2689.9,3.42722093]
["bitfinex","ETHUSD",1646418368830,0.02536591,2690.0,2689.9,3.42722093]
["bitfinex","ETHUSD",1646418369022,0.00096,2690.4,2689.9,3.42722093]
["bitfinex","ETHUSD",1646418369023,0.00096,2690.4,2690.0,3.5]
["bitfinex","ETHUSD",1646418369222,0.25,2690.6,2690.1,1.2298286]
["bitfinex","ETHUSD",1646418369471,0.92908932,2691.0,2690.1,0.9298286]
["bitfinex","ETHUSD",1646418369870,0.4357,2691.3,2690.1,0.9298286]
["bitfinex","ETHUSD",1646418369871,0.00096,2691.2,2690.1,0.9298286]
["bitfinex","ETHUSD",1646418370471,0.00405175,2690.7,2690.1,0.9298286]
["bitfinex","ETHUSD",1646418371073,0.00405175,2690.7,2690.4,0.93001]
["bitfinex","ETHUSD",1646418371272,0.93006,2690.8,2690.4,1.23001]
["bitfinex","ETHUSD",1646418371475,0.00397464,2690.5,2690.4,1.23001]
["bitfinex","ETHUSD",1646418371673,0.00397464,2690.5,2690.4,0.3]
["bitfinex","ETHUSD",1646418371872,0.00397464,2690.5,2690.0,1.8596572]
["bitfinex","ETHUSD",1646418372072,0.00397464,2690.5,2690.0,2.7898172]
["bitfinex","ETHUSD",1646418372470,1.0,2690.4,2690.0,2.7898172]
["bitfinex","ETHUSD",1646418372673,1.00383799,2690.4,2690.0,2.7898172]
["bitfinex","ETHUSD",1646418373070,1.00383799,2690.4,2690.0,3.0898172]
["bitfinex","ETHUSD",1646418373518,4.43022,2690.3,2689.8,0.93023]
["bitfinex","ETHUSD",1646418373717,4.43022,2690.3,2689.1,0.3977]
["bitfinex","ETHUSD",1646418373916,1.30555803,2690.3,2689.1,0.212]
["bitfinex","ETHUSD",1646418374120,0.00096,2690.2,2689.1,0.212]
["bitfinex","ETHUSD",1646418374517,1.80806165,2689.8,2689.1,0.212]
["bitfinex","ETHUSD",1646418374719,1.80806165,2689.8,2689.3,1.8606111]
["bitfinex","ETHUSD",1646418374917,1.80806165,2689.8,2689.1,0.212]
["bitfinex","ETHUSD",1646418375119,0.00385574,2689.6,2689.1,0.212]
["bitfinex","ETHUSD",1646418375820,0.93432574,2689.6,2689.1,0.212]
["bitfinex","ETHUSD",1646418376019,0.93047,2689.6,2689.2,0.93045]
["bitfinex","ETHUSD",1646418376521,0.00375985,2689.5,2689.1,1.1424658]
["bitfinex","ETHUSD",1646418377170,1.36947,2689.6,2688.9,1.8608798]
["bitfinex","ETHUSD",1646418377371,1.36947,2689.6,2688.9,3.7217398]
["bitfinex","ETHUSD",1646418377571,0.93057,2689.3,2688.9,3.7217398]
["bitfinex","ETHUSD",1646418378674,0.93057,2689.3,2688.7,1.86103]
["bitfinex","ETHUSD",1646418379472,1.06451181,2689.2,2688.7,1.86103]
["bitfinex","ETHUSD",1646418379876,0.93057,2689.3,2688.7,1.86103]
["bitfinex","ETHUSD",1646418380074,1.0,2689.2,2688.8,0.9305192]
["bitfinex","ETHUSD",1646418381022,1.86138,2689.2,2688.5,1.86119]
["bitfinex","ETHUSD",1646418381221,1.86138,2689.2,2688.5,2.16119]
["bitfinex","ETHUSD",1646418381420,0.93075,2688.8,2688.5,2.16119]
["bitfinex","ETHUSD",1646418381621,0.93075,2688.8,2687.8,2.4709]
["bitfinex","ETHUSD",1646418381622,4.43075,2688.8,2687.8,2.4709]
["bitfinex","ETHUSD",1646418381823,1.21821094,2688.6,2687.7,1.19401315]
["bitfinex","ETHUSD",1646418382019,1.21821094,2688.6,2687.5,0.1859]
["bitfinex","ETHUSD",1646418382020,1.21821094,2688.6,2687.5,0.3715]
["bitfinex","ETHUSD",1646418382221,1.21821094,2688.6,2687.7,1.86182]
["bitfinex","ETHUSD",1646418382222,2.86198,2688.4,2687.7,1.86182]
["bitfinex","ETHUSD",1646418382821,0.93099,2688.3,2687.7,1.86182]
["bitfinex","ETHUSD",1646418383920,0.93099,2688.3,2687.8,0.9309223]
["bitfinex","ETHUSD",1646418384324,4.43099,2688.3,2687.6,1.8617753]
["bitfinex","ETHUSD",1646418384571,0.93099,2688.3,2687.3,0.18800282]
["bitfinex","ETHUSD",1646418384771,4.43099,2688.3,2687.3,0.18800282]
["bitfinex","ETHUSD",1646418384971,0.439,2688.2,2687.3,1.11907432]
["bitfinex","ETHUSD",1646418385170,0.93112,2688.0,2687.3,1.11907432]
["bitfinex","ETHUSD",1646418385470,1.88345231,2688.0,2687.3,1.11907432]
["bitfinex","ETHUSD",1646418385669,0.93112,2688.0,2687.3,1.11907432]
["bitfinex","ETHUSD",1646418385869,0.93112,2688.0,2687.3,2.98109432]
["bitfinex","ETHUSD",1646418386071,0.93112,2688.0,2687.3,3.28109432]
["bitfinex","ETHUSD",1646418386471,0.93094,2688.2,2687.4,0.93099]
["bitfinex","ETHUSD",1646418386672,0.186,2688.3,2687.6,0.9309435]
["bitfinex","ETHUSD",1646418386875,1.0,2688.4,2687.6,0.9309435]
["bitfinex","ETHUSD",1646418387078,1.0,2688.4,2687.6,2.7926435]
["bitfinex","ETHUSD",1646418387271,1.0,2688.4,2687.6,1.8617]
["bitfinex","ETHUSD",1646418387671,1.0,2688.4,2687.8,0.9308946]
["bitfinex","ETHUSD",1646418388318,1.93088,2688.4,2687.8,0.9308946]
["bitfinex","ETHUSD",1646418388917,1.0,2688.4,2688.0,0.93087]
["bitfinex","ETHUSD",1646418389116,1.0,2688.4,2688.0,0.92940874]
["bitfinex","ETHUSD",1646418390519,1.1515,2688.9,2688.3,0.93066]
["bitfinex","ETHUSD",1646418390722,0.4359,2689.0,2688.3,0.93066]
["bitfinex","ETHUSD",1646418391017,0.25,2689.0,2688.3,0.93066]
["bitfinex","ETHUSD",1646418391417,0.93072,2688.9,2688.3,0.93066]
["bitfinex","ETHUSD",1646418392270,0.93072,2688.9,2688.4,0.930672]
["bitfinex","ETHUSD",1646418392475,0.43996,2689.3,2688.5,0.3]
["bitfinex","ETHUSD",1646418392476,0.00096,2689.3,2688.5,0.3]
["bitfinex","ETHUSD",1646418392874,0.00096,2689.5,2688.4,3.5327243]
["bitfinex","ETHUSD",1646418393172,1.38,2689.7,2688.4,3.5327243]
["bitfinex","ETHUSD",1646418393173,0.00375364,2689.4,2688.4,3.5327243]
["bitfinex","ETHUSD",1646418393374,0.00375364,2689.4,2688.7,0.9304106]
["bitfinex","ETHUSD",1646418393974,1.12182932,2689.5,2688.7,0.9304106]
["bitfinex","ETHUSD",1646418394373,0.00375381,2689.4,2688.7,0.9304106]
["bitfinex","ETHUSD",1646418394776,0.93428381,2689.4,2688.7,0.9304106]
["bitfinex","ETHUSD",1646418395175,0.00096,2689.6,2688.7,0.9304106]
["bitfinex","ETHUSD",1646418395380,0.00096,2689.6,2688.9,0.9304504]
["bitfinex","ETHUSD",1646418395576,0.00375381,2689.4,2688.9,0.9304504]
["bitfinex","ETHUSD",1646418395835,0.00375381,2689.4,2688.9,1.2304504]
["bitfinex","ETHUSD",1646418396433,0.00096,2689.6,2688.9,1.2304504]
["bitfinex","ETHUSD",1646418396633,0.25,2689.7,2688.9,1.2304504]
["bitfinex","ETHUSD",1646418396837,0.00375388,2689.4,2688.9,1.2304504]
["bitfinex","ETHUSD",1646418397636,0.00096,2689.6,2688.9,1.2304504]
["bitfinex","ETHUSD",1646418397838,0.00375368,2689.4,2688.9,1.2304504]
["bitfinex","ETHUSD",1646418398239,0.00375368,2689.4,2688.9,0.9304504]
["bitfinex","ETHUSD",1646418398838,0.9305,2689.5,2688.9,0.9304504]
["bitfinex","ETHUSD",1646418399239,0.00375368,2689.4,2688.9,0.9304504]
["bitfinex","ETHUSD",1646418400067,0.9305,2689.5,2688.9,0.9304504]
["bitfinex","ETHUSD",1646418400268,0.00375369,2689.4,2688.9,0.9304504]
["bitfinex","ETHUSD",1646418401270,0.9305,2689.5,2688.9,0.9304504]
["bitfinex","ETHUSD",1646418401468,0.0037537,2689.4,2688.9,0.9304504]
["bitfinex","ETHUSD",1646418402474,0.9305,2689.5,2688.9,0.9304504]
["bitfinex","ETHUSD",1646418402671,0.0037537,2689.4,2688.9,0.9304504]
["bitfinex","ETHUSD",1646418403071,1.8650037,2689.4,2688.8,0.3]
["bitfinex","ETHUSD",1646418403321,1.8650037,2689.4,2688.6,2.1608211]
["bitfinex","ETHUSD",1646418403724,1.86125,2689.4,2688.6,2.1608211]
["bitfinex","ETHUSD",1646418403922,1.86500359,2689.4,2688.6,2.1608211]
["bitfinex","ETHUSD",1646418404725,0.93065,2689.2,2688.6,2.1608211]
["bitfinex","ETHUSD",1646418405128,0.93065,2689.2,2688.6,0.3]
["bitfinex","ETHUSD",1646418405323,0.93065,2689.2,2688.4,2.1612247]
["bitfinex","ETHUSD",1646418405523,0.98978398,2688.9,2688.4,0.3]
["bitfinex","ETHUSD",1646418405725,0.98978398,2688.9,2688.2,1.8613871]
["bitfinex","ETHUSD",1646418405726,0.93077,2688.8,2688.2,1.8613871]
["bitfinex","ETHUSD",1646418406328,0.93077,2688.8,2688.0,1.8615153]
["bitfinex","ETHUSD",1646418406525,1.93077,2688.8,2688.0,1.8615153]
["bitfinex","ETHUSD",1646418407373,1.93077,2688.8,2688.0,2.1615153]
["bitfinex","ETHUSD",1646418413425,1.93077,2688.8,2688.0,2.15999861]
["bitfinex","ETHUSD",1646418414475,1.93077,2688.8,2688.2,0.9307122]
["bitfinex","ETHUSD",1646418414676,1.0,2688.8,2688.2,0.9307122]
["bitfinex","ETHUSD",1646418414876,1.0,2688.8,2688.2,1.2307122]
["bitfinex","ETHUSD",1646418415078,1.0,2688.8,2688.2,0.9307122]
["bitfinex","ETHUSD",1646418415275,1.0,2688.8,2688.2,1.2307122]
["bitfinex","ETHUSD",1646418415475,0.93065,2689.1,2688.2,1.2307122]
["bitfinex","ETHUSD",1646418415682,1.34766,2689.3,2688.3,0.93064]
["bitfinex","ETHUSD",1646418415876,1.16176,2689.3,2688.5,0.9304883]
["bitfinex","ETHUSD",1646418416077,0.92919395,2689.4,2688.6,0.3715]
["bitfinex","ETHUSD",1646418416278,0.00096,2689.3,2688.6,0.3]
["bitfinex","ETHUSD",1646418416477,0.00376581,2689.4,2688.6,0.3]
["bitfinex","ETHUSD",1646418416676,0.00376581,2689.4,2688.5,0.6715]
["bitfinex","ETHUSD",1646418416877,0.93049,2689.5,2688.7,0.9304397]
["bitfinex","ETHUSD",1646418417078,0.00376616,2689.4,2688.7,0.9304397]
["bitfinex","ETHUSD",1646418417279,0.00376616,2689.4,2688.8,0.3]
["bitfinex","ETHUSD",1646418418078,1.86202,2689.6,2688.8,0.3]
["bitfinex","ETHUSD",1646418418325,0.00376592,2689.4,2688.8,0.3]
["bitfinex","ETHUSD",1646418418725,0.00376592,2689.4,2688.9,0.9304336]
["bitfinex","ETHUSD",1646418419325,0.00096,2689.6,2688.9,0.9304336]
["bitfinex","ETHUSD",1646418419524,0.00389296,2689.4,2688.9,0.9304336]
["bitfinex","ETHUSD",1646418420327,0.00389296,2689.4,2688.9,1.3019336]
["bitfinex","ETHUSD",1646418420533,0.00096,2689.6,2688.9,1.6019336]
["bitfinex","ETHUSD",1646418420730,0.00389296,2689.4,2688.9,1.6019336]
["bitfinex","ETHUSD",1646418421728,0.00096,2689.6,2689.0,0.93024]
["bitfinex","ETHUSD",1646418421975,0.00388886,2689.4,2689.1,3.0908412]
["bitfinex","ETHUSD",1646418422173,1.52167245,2689.4,2689.1,3.0908412]
["bitfinex","ETHUSD",1646418422376,0.00388886,2689.4,2689.1,3.0908412]
["bitfinex","ETHUSD",1646418422575,0.00388886,2689.4,2689.1,4.0908412]
["bitfinex","ETHUSD",1646418422774,0.00388886,2689.4,2689.2,0.93019]
["bitfinex","ETHUSD",1646418422975,0.00096,2689.9,2689.2,1.90169]
["bitfinex","ETHUSD",1646418423174,0.00398741,2689.4,2689.2,1.90169]
["bitfinex","ETHUSD",1646418423374,0.00398741,2689.4,2689.3,0.3]
["bitfinex","ETHUSD",1646418423577,0.00398741,2689.4,2689.2,1.60169]
["bitfinex","ETHUSD",1646418423578,0.00398741,2689.4,2689.2,1.90169]
["bitfinex","ETHUSD",1646418424176,0.00096,2689.9,2689.2,1.90169]
["bitfinex","ETHUSD",1646418424376,0.00398737,2689.4,2689.2,1.90169]
["bitfinex","ETHUSD",1646418424776,0.00398737,2689.4,2689.2,3.7619739]
["bitfinex","ETHUSD",1646418425176,0.00398737,2689.4,2689.3,0.93012]
["bitfinex","ETHUSD",1646418425375,0.00096,2689.9,2689.3,0.93012]
["bitfinex","ETHUSD",1646418425577,1.51794796,2690.1,2689.4,0.9301395]
["bitfinex","ETHUSD",1646418425827,0.00096,2690.0,2689.4,2.1602695]
["bitfinex","ETHUSD",1646418426024,1.51794796,2690.1,2689.4,2.1602695]
["bitfinex","ETHUSD",1646418426229,1.51794796,2690.1,2689.5,3.72555355]
["bitfinex","ETHUSD",1646418426625,1.51794796,2690.1,2689.5,5.02555355]
["bitfinex","ETHUSD",1646418426825,0.00398637,2689.9,2689.6,1.8601066]
["bitfinex","ETHUSD",1646418427025,0.00398637,2689.9,2689.6,0.9300766]
["bitfinex","ETHUSD",1646418427225,0.00398637,2689.9,2689.6,0.3]
["bitfinex","ETHUSD",1646418427426,0.00398637,2689.9,2689.5,0.3]
["bitfinex","ETHUSD",1646418427626,1.51794796,2690.1,2689.5,0.3]
["bitfinex","ETHUSD",1646418427823,1.51794796,2690.1,2689.2,2.160448]
["bitfinex","ETHUSD",1646418427824,1.51794796,2690.1,2689.2,3.160448]
["bitfinex","ETHUSD",1646418428024,0.00398645,2689.8,2689.2,3.390648]
["bitfinex","ETHUSD",1646418428223,0.00398645,2689.8,2689.2,4.390648]
["bitfinex","ETHUSD",1646418428425,0.00398645,2689.8,2689.2,3.390648]
["bitfinex","ETHUSD",1646418428623,0.00398645,2689.8,2689.2,4.390648]
["bitfinex","ETHUSD",1646418428829,0.00096,2690.0,2689.2,3.460448]
["bitfinex","ETHUSD",1646418429025,0.00096,2690.0,2689.2,0.3]
["bitfinex","ETHUSD",1646418429224,0.00398671,2689.6,2689.0,2.1605659]
["bitfinex","ETHUSD",1646418430075,0.00096,2690.0,2689.0,2.1605659]
["bitfinex","ETHUSD",1646418430275,1.09964155,2689.8,2689.0,1.8605659]
["bitfinex","ETHUSD",1646418430480,1.09964155,2689.8,2688.9,6.1418]
["bitfinex","ETHUSD",1646418430481,0.0038553,2689.4,2688.9,6.1418]
["bitfinex","ETHUSD",1646418430676,0.0038553,2689.4,2688.7,5.2899]
["bitfinex","ETHUSD",1646418431279,0.18686,2689.7,2688.7,5.2899]
["bitfinex","ETHUSD",1646418431585,0.9305,2689.3,2688.7,5.2899]
["bitfinex","ETHUSD",1646418431778,0.9305,2689.3,2688.6,0.3]
["bitfinex","ETHUSD",1646418432178,0.9305,2689.3,2688.5,0.43819997]
["bitfinex","ETHUSD",1646418432378,0.9305,2689.3,2688.5,0.13819997]
["bitfinex","ETHUSD",1646418432584,3.5,2689.2,2687.8,6.88714]
["bitfinex","ETHUSD",1646418432781,3.5,2689.2,2687.8,5.0261]
["bitfinex","ETHUSD",1646418432782,1.1357042,2688.0,2687.8,5.0261]
["bitfinex","ETHUSD",1646418432981,1.1357042,2688.0,2687.8,3.8676]
["bitfinex","ETHUSD",1646418433230,1.1357042,2688.0,2687.3,5.56780282]
["bitfinex","ETHUSD",1646418433429,1.1357042,2688.0,2687.4,1.5258101]
["bitfinex","ETHUSD",1646418433628,1.1357042,2688.0,2687.5,1.5258101]
["bitfinex","ETHUSD",1646418433827,1.1357042,2688.0,2687.2,0.00200282]
["bitfinex","ETHUSD",1646418434035,1.1357042,2688.0,2687.2,1.52777279]
["bitfinex","ETHUSD",1646418434334,0.93098,2687.9,2687.3,1.52576997]
["bitfinex","ETHUSD",1646418434531,0.93098,2687.9,2687.3,0.00200282]
["bitfinex","ETHUSD",1646418434731,0.93098,2687.9,2687.2,1.52590038]
["bitfinex","ETHUSD",1646418435129,0.93098,2687.9,2687.1,0.00200282]
["bitfinex","ETHUSD",1646418435331,0.93098,2687.9,2687.1,0.01703965]
["bitfinex","ETHUSD",1646418435531,0.93098,2687.9,2687.2,1.52594573]
["bitfinex","ETHUSD",1646418435930,0.93098,2687.9,2687.2,1.52794855]
["bitfinex","ETHUSD",1646418436232,1.1357042,2688.0,2687.2,1.52794855]
["bitfinex","ETHUSD",1646418436530,1.1357042,2688.0,2687.2,1.82794855]
["bitfinex","ETHUSD",1646418436732,1.1357042,2688.0,2687.3,1.52594573]
["bitfinex","ETHUSD",1646418436981,1.1357042,2688.0,2687.3,1.52794855]
["bitfinex","ETHUSD",1646418437880,0.93098,2687.9,2687.3,1.52794855]
["bitfinex","ETHUSD",1646418439882,0.93098,2687.9,2687.3,0.00200282]
["bitfinex","ETHUSD",1646418440924,0.93098,2687.9,2687.1,1.5309743]
["bitfinex","ETHUSD",1646418441126,4.43098,2687.9,2687.1,2.5309743]
["bitfinex","ETHUSD",1646418441326,4.43098,2687.9,2687.1,0.31501418]
["bitfinex","ETHUSD",1646418441535,4.43098,2687.9,2687.1,0.01501418]
["bitfinex","ETHUSD",1646418442129,4.43098,2687.9,2686.8,0.00200282]
["bitfinex","ETHUSD",1646418442328,4.43098,2687.9,2686.8,1.52806283]
["bitfinex","ETHUSD",1646418442528,4.43098,2687.9,2687.0,0.01501446]
["bitfinex","ETHUSD",1646418443428,4.43098,2687.9,2686.8,0.00200282]
["bitfinex","ETHUSD",1646418443629,4.86998,2687.9,2686.9,0.01502087]
["bitfinex","ETHUSD",1646418444489,4.86998,2687.9,2686.7,4.1236]
["bitfinex","ETHUSD",1646418444680,0.25,2687.8,2686.8,0.00202479]
["bitfinex","ETHUSD",1646418444876,0.93115,2687.6,2686.9,0.01502101]
["bitfinex","ETHUSD",1646418445476,1.20981986,2687.4,2686.9,0.01502101]
["bitfinex","ETHUSD",1646418445677,0.93115,2687.6,2686.8,0.00202479]
["bitfinex","ETHUSD",1646418446677,0.94759526,2687.1,2686.8,0.00202479]
["bitfinex","ETHUSD",1646418446879,0.94759526,2687.1,2686.6,0.13819997]
["bitfinex","ETHUSD",1646418447282,0.94759526,2687.1,2686.7,0.00375514]
["bitfinex","ETHUSD",1646418447679,4.44759526,2687.1,2686.7,0.00375514]
["bitfinex","ETHUSD",1646418448080,4.44759526,2687.1,2686.2,0.00202479]
["bitfinex","ETHUSD",1646418448329,3.5,2687.0,2686.2,1.52841037]
["bitfinex","ETHUSD",1646418448532,1.87884526,2687.1,2686.7,0.00375504]
["bitfinex","ETHUSD",1646418449531,1.87884526,2687.1,2686.1,0.01510656]
["bitfinex","ETHUSD",1646418449731,1.87884526,2687.1,2686.7,0.00375504]
["bitfinex","ETHUSD",1646418450631,1.87884526,2687.1,2686.3,0.00202479]
["bitfinex","ETHUSD",1646418450835,1.87884526,2687.1,2686.7,0.00376239]
["bitfinex","ETHUSD",1646418451732,1.87884526,2687.1,2686.3,0.00202479]
["bitfinex","ETHUSD",1646418451971,1.87884526,2687.1,2686.3,1.52629155]
["bitfinex","ETHUSD",1646418452173,1.87884526,2687.1,2686.7,0.00376239]
["bitfinex","ETHUSD",1646418452972,1.87884526,2687.1,2686.3,0.00202479]
["bitfinex","ETHUSD",1646418453172,1.87884526,2687.1,2686.7,0.00376239]
["bitfinex","ETHUSD",1646418454074,1.87884526,2687.1,2686.4,0.01505127]
["bitfinex","ETHUSD",1646418454274,1.87884526,2687.1,2686.3,0.00202479]
["bitfinex","ETHUSD",1646418454573,1.87884526,2687.1,2686.7,0.00375433]
["bitfinex","ETHUSD",1646418454773,1.87884526,2687.1,2686.7,0.0024859]
["bitfinex","ETHUSD",1646418455375,1.87884526,2687.1,2686.3,0.00202479]
["bitfinex","ETHUSD",1646418455575,1.87884526,2687.1,2686.2,0.931318]
["bitfinex","ETHUSD",1646418455825,1.87884526,2687.1,2686.2,0.93334279]
["bitfinex","ETHUSD",1646418456027,5.1203,2687.6,2686.4,0.3715]
["bitfinex","ETHUSD",1646418456028,0.93118,2687.3,2686.4,0.3715]
["bitfinex","ETHUSD",1646418456228,1.5,2686.9,2686.7,0.93094]
["bitfinex","ETHUSD",1646418456427,1.51842997,2687.8,2687.0,0.12795752]
["bitfinex","ETHUSD",1646418457032,1.51842997,2687.8,2687.0,0.49945752]
["bitfinex","ETHUSD",1646418457228,1.51842997,2687.8,2687.1,3.1642141]
["bitfinex","ETHUSD",1646418457428,1.51842997,2687.8,2687.1,3.4642141]
["bitfinex","ETHUSD",1646418457631,1.51842997,2687.8,2687.1,4.7642141]
["bitfinex","ETHUSD",1646418458027,1.51842997,2687.8,2687.1,4.4642141]
["bitfinex","ETHUSD",1646418458226,1.51842997,2687.8,2687.1,4.7642141]
["bitfinex","ETHUSD",1646418458427,1.08295826,2687.6,2687.2,0.9308]
["bitfinex","ETHUSD",1646418458627,1.08295826,2687.6,2687.1,4.09473889]
["bitfinex","ETHUSD",1646418458828,1.08295826,2687.6,2687.3,0.93082]
["bitfinex","ETHUSD",1646418459327,1.51842997,2687.8,2687.3,0.93082]
["bitfinex","ETHUSD",1646418459578,1.51842997,2687.8,2687.4,0.9308343]
["bitfinex","ETHUSD",1646418460578,1.13454268,2687.7,2687.4,0.9308343]
["bitfinex","ETHUSD",1646418460779,1.13454268,2687.7,2687.1,0.00202479]
["bitfinex","ETHUSD",1646418461080,1.13454268,2687.7,2687.0,0.12795752]
["bitfinex","ETHUSD",1646418461482,4.81724268,2687.7,2687.0,0.12795752]
["bitfinex","ETHUSD",1646418461680,1.86248,2687.6,2687.0,0.12795752]
["bitfinex","ETHUSD",1646418461878,3.5,2687.5,2687.0,0.12795752]
["bitfinex","ETHUSD",1646418463327,0.93137,2687.4,2687.0,0.12795752]
["bitfinex","ETHUSD",1646418463732,3.5,2687.3,2687.0,0.12795752]
["bitfinex","ETHUSD",1646418464328,0.93137,2687.4,2687.0,0.12795752]
["bitfinex","ETHUSD",1646418466983,1.93137,2687.4,2687.0,0.12795752]
["bitfinex","ETHUSD",1646418468577,11.0,2687.3,2686.5,0.00202479]
["bitfinex","ETHUSD",1646418468774,0.93138,2687.1,2686.7,0.01591761]
["bitfinex","ETHUSD",1646418469578,4.43138,2687.1,2686.7,0.01591761]
["bitfinex","ETHUSD",1646418469777,4.43138,2687.1,2686.3,0.00202479]
["bitfinex","ETHUSD",1646418469975,0.93138,2687.1,2686.6,0.00397924]
["bitfinex","ETHUSD",1646418471021,1.1878217,2686.4,2686.3,0.00202479]
["bitfinex","ETHUSD",1646418471223,2.06938,2687.1,2686.6,0.0039792]
["bitfinex","ETHUSD",1646418472222,0.92761471,2687.0,2686.1,0.01713135]
["bitfinex","ETHUSD",1646418472421,0.93137,2686.9,2686.6,0.00397891]
["bitfinex","ETHUSD",1646418472622,2.44958957,2686.9,2686.6,0.00397891]
["bitfinex","ETHUSD",1646418473322,2.44958957,2686.9,2686.3,0.01591744]
["bitfinex","ETHUSD",1646418473522,2.44958957,2686.9,2686.1,0.01713135]
["bitfinex","ETHUSD",1646418473724,2.44958957,2686.9,2686.6,0.00397884]
["bitfinex","ETHUSD",1646418473926,0.92863521,2686.8,2686.6,0.00397884]
["bitfinex","ETHUSD",1646418474224,1.27573153,2687.3,2686.7,5.0]
["bitfinex","ETHUSD",1646418474491,0.25,2687.7,2687.1,1.42461123]
["bitfinex","ETHUSD",1646418474675,0.56578285,2688.1,2687.1,1.42461123]
["bitfinex","ETHUSD",1646418475074,1.21029929,2687.4,2687.1,1.42461123]
["bitfinex","ETHUSD",1646418475976,0.93114,2687.6,2687.1,1.42461123]
["bitfinex","ETHUSD",1646418476177,1.195,2688.4,2687.1,1.42461123]
["bitfinex","ETHUSD",1646418476475,1.5665,2688.4,2687.1,1.42461123]
["bitfinex","ETHUSD",1646418476878,1.5665,2688.4,2687.2,1.52610448]
["bitfinex","ETHUSD",1646418476879,0.93104,2687.9,2687.2,1.52610448]
["bitfinex","ETHUSD",1646418477076,1.5665,2688.4,2687.3,1.08737046]
["bitfinex","ETHUSD",1646418477077,0.93557813,2688.2,2687.3,1.08737046]
["bitfinex","ETHUSD",1646418477375,0.25,2688.5,2687.5,0.9308593]
["bitfinex","ETHUSD",1646418477576,3.7072,2688.7,2687.6,1.52610448]
["bitfinex","ETHUSD",1646418477775,2.8742,2688.8,2687.7,1.52610448]
["bitfinex","ETHUSD",1646418477976,2.8742,2688.8,2687.8,1.52610448]
["bitfinex","ETHUSD",1646418477977,0.93074,2688.8,2687.8,1.52610448]
["bitfinex","ETHUSD",1646418478227,0.93074,2688.8,2687.9,1.52610448]
["bitfinex","ETHUSD",1646418478533,0.25421985,2689.1,2688.0,2.40133139]
["bitfinex","ETHUSD",1646418478726,0.25421985,2689.1,2688.1,1.52610448]
["bitfinex","ETHUSD",1646418479426,0.00096,2689.5,2688.5,1.8610082]
["bitfinex","ETHUSD",1646418479625,0.00096,2689.5,2688.3,2.7915163]
["bitfinex","ETHUSD",1646418479626,1.16513908,2688.9,2688.3,2.7915163]
["bitfinex","ETHUSD",1646418479826,1.16513908,2688.9,2688.3,3.7915163]
["bitfinex","ETHUSD",1646418480230,0.00422012,2689.1,2688.3,3.7915163]
["bitfinex","ETHUSD",1646418480625,0.93057,2689.2,2688.3,3.7915163]
["bitfinex","ETHUSD",1646418480827,0.0040936,2689.1,2688.3,3.7915163]
["bitfinex","ETHUSD",1646418481725,0.93057,2689.2,2688.3,3.7915163]
["bitfinex","ETHUSD",1646418481989,0.0040936,2689.1,2688.3,2.7915163]
["bitfinex","ETHUSD",1646418482182,0.93065,2689.0,2688.2,0.1859]
["bitfinex","ETHUSD",1646418482778,0.93065,2689.0,2687.8,1.1283]
["bitfinex","ETHUSD",1646418483180,0.92077981,2688.5,2687.8,1.1283]
["bitfinex","ETHUSD",1646418483380,0.93081,2688.5,2687.6,2.01666582]
["bitfinex","ETHUSD",1646418483583,0.37559352,2689.1,2687.8,1.8615861]
["bitfinex","ETHUSD",1646418483584,1.86162,2688.8,2687.8,1.8615861]
["bitfinex","ETHUSD",1646418483783,0.25,2689.0,2687.9,0.1859]
["bitfinex","ETHUSD",1646418484179,0.25,2689.0,2687.8,0.4859]
["bitfinex","ETHUSD",1646418484381,0.25,2689.0,2688.5,1.18804958]
["bitfinex","ETHUSD",1646418484581,0.90482969,2689.4,2688.6,0.3715]
["bitfinex","ETHUSD",1646418484582,0.00397338,2689.1,2688.6,0.3715]
["bitfinex","ETHUSD",1646418484782,0.00397338,2689.1,2688.7,0.1859]
["bitfinex","ETHUSD",1646418485482,0.00096,2689.6,2688.7,0.1859]
["bitfinex","ETHUSD",1646418485728,0.00096,2689.6,2688.7,3.9072891]
["bitfinex","ETHUSD",1646418485729,0.00397373,2689.1,2688.7,3.9072891]
["bitfinex","ETHUSD",1646418485931,0.00397373,2689.1,2688.9,1.30191]
["bitfinex","ETHUSD",1646418486529,0.00096,2689.8,2688.9,1.30191]
["bitfinex","ETHUSD",1646418486729,0.00096,2689.8,2689.1,1.39177969]
["bitfinex","ETHUSD",1646418486932,0.87075129,2691.0,2689.1,1.39177969]
["bitfinex","ETHUSD",1646418486933,0.00096,2690.1,2689.4,0.93]
["bitfinex","ETHUSD",1646418487131,2.9875,2690.6,2689.4,0.93]
["bitfinex","ETHUSD",1646418487132,0.00096,2689.8,2689.4,0.93]
["bitfinex","ETHUSD",1646418487336,0.00096,2690.5,2689.4,0.6]
["bitfinex","ETHUSD",1646418487730,0.00096,2690.5,2689.3,0.1857]
["bitfinex","ETHUSD",1646418487931,0.00096,2690.5,2689.5,0.930014]
["bitfinex","ETHUSD",1646418488132,0.0039661,2690.1,2689.7,0.92998]
["bitfinex","ETHUSD",1646418488329,0.0039661,2690.1,2689.8,0.93005]
["bitfinex","ETHUSD",1646418488938,0.00096,2690.7,2689.8,3.720112]
["bitfinex","ETHUSD",1646418489137,0.00096,2690.8,2689.8,3.720112]
["bitfinex","ETHUSD",1646418489332,0.00096,2690.8,2690.1,0.92993]
["bitfinex","ETHUSD",1646418490383,0.00096,2690.8,2690.1,2.7897981]
["bitfinex","ETHUSD",1646418490586,0.00396573,2690.6,2690.1,2.7897981]
["bitfinex","ETHUSD",1646418490783,0.00396573,2690.6,2690.1,0.92993]
["bitfinex","ETHUSD",1646418490986,0.00396573,2690.6,2690.1,1.859955]
["bitfinex","ETHUSD",1646418491387,0.00096,2690.7,2690.0,0.3]
["bitfinex","ETHUSD",1646418491590,0.00197081,2690.5,2690.0,0.3]
["bitfinex","ETHUSD",1646418491787,1.22221009,2690.5,2689.9,0.3]
["bitfinex","ETHUSD",1646418492186,1.22221009,2690.5,2689.7,4.0367]
["bitfinex","ETHUSD",1646418492388,1.22317009,2690.5,2689.9,1.86013]
["bitfinex","ETHUSD",1646418492588,1.22023928,2690.5,2689.9,1.86013]
["bitfinex","ETHUSD",1646418492787,1.22023928,2690.5,2689.9,2.16013]
["bitfinex","ETHUSD",1646418492991,0.00197081,2690.2,2689.9,2.16013]
["bitfinex","ETHUSD",1646418493442,0.00197081,2690.2,2689.7,2.79045]
["bitfinex","ETHUSD",1646418493642,0.00197081,2690.2,2689.4,2.04604]
["bitfinex","ETHUSD",1646418493843,0.00096,2690.2,2689.4,2.04604]
["bitfinex","ETHUSD",1646418494041,0.93021,2690.3,2689.4,1.86034]
["bitfinex","ETHUSD",1646418494245,0.00410391,2690.1,2689.4,1.86034]
["bitfinex","ETHUSD",1646418494641,0.00410391,2690.1,2689.5,0.93032]
["bitfinex","ETHUSD",1646418494843,0.00410391,2690.1,2689.5,1.86055]
["bitfinex","ETHUSD",1646418495042,0.00096,2690.2,2689.5,2.16055]
["bitfinex","ETHUSD",1646418495243,0.00408997,2689.9,2689.5,2.16055]
["bitfinex","ETHUSD",1646418496143,0.00096,2690.2,2689.5,2.16055]
["bitfinex","ETHUSD",1646418496144,0.00096,2690.2,2689.6,1.86041]
["bitfinex","ETHUSD",1646418496344,0.93117,2690.3,2689.7,0.93021]
["bitfinex","ETHUSD",1646418496545,0.00409005,2689.8,2689.7,0.93021]
["bitfinex","ETHUSD",1646418497377,0.93028,2690.1,2689.7,0.93021]
["bitfinex","ETHUSD",1646418497779,0.0039766,2689.9,2689.2,1.86069]
["bitfinex","ETHUSD",1646418497981,0.93048,2689.8,2689.2,1.86069]
["bitfinex","ETHUSD",1646418498983,0.93051,2689.5,2688.7,0.1859]
["bitfinex","ETHUSD",1646418499580,0.93051,2689.5,2688.6,1.2007]
["bitfinex","ETHUSD",1646418499780,1.21056836,2689.2,2688.6,1.2007]
["bitfinex","ETHUSD",1646418499979,0.93063,2689.1,2688.5,0.93064]
["bitfinex","ETHUSD",1646418500180,0.93063,2689.1,2688.7,1.86106]
["bitfinex","ETHUSD",1646418500380,0.93063,2689.1,2688.7,2.79163]
["bitfinex","ETHUSD",1646418500826,1.52236414,2689.2,2688.7,2.79163]
["bitfinex","ETHUSD",1646418501026,1.51846369,2689.2,2688.8,0.93051]
["bitfinex","ETHUSD",1646418501230,0.00391067,2689.1,2688.8,0.93051]
["bitfinex","ETHUSD",1646418501628,0.00391067,2689.1,2688.8,1.23051]
["bitfinex","ETHUSD",1646418502327,1.51846369,2689.2,2688.9,1.8609]
["bitfinex","ETHUSD",1646418502529,0.00375565,2689.1,2688.9,1.8609]
["bitfinex","ETHUSD",1646418503132,0.00375565,2689.1,2688.7,0.93057]
["bitfinex","ETHUSD",1646418503530,1.51846369,2689.2,2688.7,0.93057]
["bitfinex","ETHUSD",1646418503729,0.00375561,2689.1,2688.7,0.93057]
["bitfinex","ETHUSD",1646418504130,0.00375561,2689.1,2688.7,1.23057]
["bitfinex","ETHUSD",1646418504583,2.44908369,2689.2,2688.7,1.23057]
["bitfinex","ETHUSD",1646418504780,2.44908369,2689.2,2688.8,0.93056]
["bitfinex","ETHUSD",1646418504982,0.00375774,2689.1,2688.8,0.93056]
["bitfinex","ETHUSD",1646418505181,0.00375774,2689.1,2688.8,1.23056]
["bitfinex","ETHUSD",1646418505779,1.51846369,2689.2,2688.8,1.23056]
["bitfinex","ETHUSD",1646418506180,0.00375778,2689.1,2688.8,0.93056]
["bitfinex","ETHUSD",1646418506980,1.51846369,2689.2,2688.9,0.93044]
["bitfinex","ETHUSD",1646418507384,0.00375778,2689.1,2688.9,0.93044]
["bitfinex","ETHUSD",1646418508227,1.51846369,2689.2,2688.9,0.93044]
["bitfinex","ETHUSD",1646418508429,0.00375755,2689.1,2688.9,0.93044]
["bitfinex","ETHUSD",1646418509428,1.51846369,2689.2,2688.9,0.93044]
["bitfinex","ETHUSD",1646418509832,0.00375755,2689.1,2688.9,0.93044]
["bitfinex","ETHUSD",1646418510731,1.51846369,2689.2,2688.9,0.93044]
["bitfinex","ETHUSD",1646418510932,0.00375755,2689.1,2688.9,0.93044]
["bitfinex","ETHUSD",1646418511987,1.51846369,2689.2,2688.9,0.93044]
["bitfinex","ETHUSD",1646418512181,0.00375756,2689.1,2688.9,0.93044]
["bitfinex","ETHUSD",1646418512978,1.51846369,2689.2,2688.9,0.93044]
["bitfinex","ETHUSD",1646418513379,0.00375756,2689.1,2688.9,0.93044]
["bitfinex","ETHUSD",1646418514182,1.51846369,2689.2,2688.9,0.93044]
["bitfinex","ETHUSD",1646418514582,0.00375756,2689.1,2688.9,0.93044]
["bitfinex","ETHUSD",1646418515482,1.51846369,2689.2,2688.9,0.93044]
["bitfinex","ETHUSD",1646418515731,0.00375756,2689.1,2688.9,0.93044]
["bitfinex","ETHUSD",1646418516733,1.51846369,2689.2,2688.9,0.93044]
["bitfinex","ETHUSD",1646418516933,0.00375756,2689.1,2688.9,0.93044]
["bitfinex","ETHUSD",1646418517536,0.00375756,2689.1,2688.9,0.92920975]
["bitfinex","ETHUSD",1646418517935,1.51846369,2689.2,2688.9,0.92920975]
["bitfinex","ETHUSD",1646418518136,0.00375756,2689.1,2688.9,0.92920975]
["bitfinex","ETHUSD",1646418519134,1.51846369,2689.2,2688.9,0.92920975]
["bitfinex","ETHUSD",1646418519337,0.00375756,2689.1,2688.9,0.92920975]
["bitfinex","ETHUSD",1646418520181,1.51846369,2689.2,2688.9,0.92920975]
["bitfinex","ETHUSD",1646418520580,0.00375756,2689.1,2688.9,0.92920975]
["bitfinex","ETHUSD",1646418520783,0.00375756,2689.1,2688.9,1.85963525]
["bitfinex","ETHUSD",1646418521380,1.51846369,2689.2,2688.9,2.15963525]
["bitfinex","ETHUSD",1646418521581,1.51846369,2689.2,2688.9,4.02049525]
["bitfinex","ETHUSD",1646418521780,0.00375756,2689.1,2688.9,4.02049525]
["bitfinex","ETHUSD",1646418521984,0.00375756,2689.1,2688.9,3.09006975]
["bitfinex","ETHUSD",1646418522788,1.51846369,2689.2,2688.9,3.09006975]
["bitfinex","ETHUSD",1646418522983,0.00375756,2689.1,2688.9,3.09006975]
["bitfinex","ETHUSD",1646418523832,1.51846369,2689.2,2688.9,3.09006975]
["bitfinex","ETHUSD",1646418524030,0.00375756,2689.1,2688.9,3.09006975]
["bitfinex","ETHUSD",1646418525032,1.51846369,2689.2,2688.9,3.09006975]
["bitfinex","ETHUSD",1646418525231,0.00375756,2689.1,2688.9,3.09006975]
["bitfinex","ETHUSD",1646418526332,1.51846369,2689.2,2688.9,3.09006975]
["bitfinex","ETHUSD",1646418526531,0.00375756,2689.1,2688.9,3.09006975]
["bitfinex","ETHUSD",1646418527383,1.51846369,2689.2,2688.9,3.09006975]
["bitfinex","ETHUSD",1646418527783,0.00375756,2689.1,2688.9,3.09006975]
["bitfinex","ETHUSD",1646418528784,1.51846369,2689.2,2688.9,3.09006975]
["bitfinex","ETHUSD",1646418528986,0.00375756,2689.1,2688.9,3.09006975]
["bitfinex","ETHUSD",1646418529484,0.00261469,2689.1,2688.9,3.09006975]
["bitfinex","ETHUSD",1646418530085,1.51846369,2689.2,2688.9,3.09006975]
["bitfinex","ETHUSD",1646418530285,0.00375842,2689.1,2688.9,3.09006975]
["bitfinex","ETHUSD",1646418531229,1.51846369,2689.2,2688.9,2.79006975]
["bitfinex","ETHUSD",1646418531430,0.00375842,2689.1,2688.9,2.79006975]
["bitfinex","ETHUSD",1646418532130,0.00375842,2689.1,2689.0,5.25988623]
["bitfinex","ETHUSD",1646418532333,0.00096,2690.0,2689.1,5.51127526]
["bitfinex","ETHUSD",1646418532529,0.00096,2690.0,2689.2,1.52507853]
["bitfinex","ETHUSD",1646418533133,0.00096,2690.0,2689.5,1.18395269]
["bitfinex","ETHUSD",1646418533332,1.51812151,2690.1,2689.4,1.86031]
["bitfinex","ETHUSD",1646418533633,1.51908151,2690.1,2689.4,1.86031]
["bitfinex","ETHUSD",1646418533830,1.51812151,2690.1,2689.5,0.93016]
["bitfinex","ETHUSD",1646418534137,0.00375976,2689.9,2689.5,1.23016]
["bitfinex","ETHUSD",1646418534784,1.51908151,2690.1,2689.5,1.23016]
["bitfinex","ETHUSD",1646418534988,1.51812151,2690.1,2689.5,2.16032]
["bitfinex","ETHUSD",1646418535183,0.00375979,2689.8,2689.5,3.0905029]
["bitfinex","ETHUSD",1646418535585,0.00375979,2689.8,2689.5,4.0905029]
["bitfinex","ETHUSD",1646418536083,1.51908151,2690.1,2689.5,4.0905029]
["bitfinex","ETHUSD",1646418536284,0.00375983,2689.8,2689.5,4.0905029]
["bitfinex","ETHUSD",1646418537084,0.00375983,2689.8,2689.5,3.16032]
["bitfinex","ETHUSD",1646418537287,1.51908151,2690.1,2689.5,2.16032]
["bitfinex","ETHUSD",1646418537485,1.51812151,2690.1,2689.4,3.72062]
["bitfinex","ETHUSD",1646418537786,0.00376788,2689.8,2689.4,3.72062]
["bitfinex","ETHUSD",1646418538434,0.00096,2690.0,2689.4,3.72062]
["bitfinex","ETHUSD",1646418538630,1.51812151,2690.1,2689.4,3.72062]
["bitfinex","ETHUSD",1646418538830,0.00376791,2689.7,2689.4,3.72062]
["bitfinex","ETHUSD",1646418539432,0.00376791,2689.7,2689.1,3.08376526]
["bitfinex","ETHUSD",1646418539633,0.90036524,2689.7,2689.1,1.87206526]
["bitfinex","ETHUSD",1646418540134,0.00376805,2689.5,2689.1,1.87206526]
["bitfinex","ETHUSD",1646418540938,0.93049,2689.6,2689.1,1.87206526]
["bitfinex","ETHUSD",1646418541136,0.93049,2689.6,2689.1,0.01127526]
["bitfinex","ETHUSD",1646418541137,0.0037698,2689.4,2689.1,0.01127526]
["bitfinex","ETHUSD",1646418541537,0.9307,2689.3,2689.1,0.01127526]
["bitfinex","ETHUSD",1646418541737,3.5,2689.2,2689.1,0.01127526]
["bitfinex","ETHUSD",1646418542000,4.51566717,2689.2,2689.1,0.01127526]
["bitfinex","ETHUSD",1646418542386,1.01566717,2689.2,2689.1,0.01127526]
["bitfinex","ETHUSD",1646418544987,0.93446959,2689.3,2689.1,0.01127526]
["bitfinex","ETHUSD",1646418545188,0.00376959,2689.3,2689.1,0.01127526]
["bitfinex","ETHUSD",1646418545841,0.9305,2689.5,2689.1,0.01127526]
["bitfinex","ETHUSD",1646418546044,0.00376957,2689.3,2689.1,0.01127526]
["bitfinex","ETHUSD",1646418546942,0.02483652,2689.7,2689.1,0.01127526]
["bitfinex","ETHUSD",1646418547148,0.00376957,2689.3,2689.1,2.80206986]
["bitfinex","ETHUSD",1646418548144,0.02483652,2689.7,2689.1,2.80206986]
["bitfinex","ETHUSD",1646418548343,0.02483652,2689.7,2689.3,0.93029]
["bitfinex","ETHUSD",1646418548547,0.02483652,2689.7,2689.4,0.93029]
["bitfinex","ETHUSD",1646418549147,0.02483652,2689.7,2689.1,1.87173526]
["bitfinex","ETHUSD",1646418549345,1.88589652,2689.7,2689.1,0.01127526]
["bitfinex","ETHUSD",1646418549590,1.88966586,2689.7,2689.1,0.01127526]
["bitfinex","ETHUSD",1646418549782,1.88966586,2689.7,2689.1,0.94178526]
["bitfinex","ETHUSD",1646418550181,1.04582113,2689.5,2689.1,0.94178526]
["bitfinex","ETHUSD",1646418550383,1.88966586,2689.7,2689.1,0.94178526]
["bitfinex","ETHUSD",1646418550582,1.88589652,2689.7,2689.1,0.94178526]
["bitfinex","ETHUSD",1646418550783,0.00376951,2689.4,2689.1,0.94178526]
["bitfinex","ETHUSD",1646418550986,0.00376951,2689.4,2689.1,0.01127526]
["bitfinex","ETHUSD",1646418551186,0.00376951,2689.4,2689.1,0.94178526]
["bitfinex","ETHUSD",1646418551382,0.00376951,2689.4,2689.1,0.01127526]
["bitfinex","ETHUSD",1646418551783,0.93052,2689.5,2689.1,0.01127526]
["bitfinex","ETHUSD",1646418551983,0.00376955,2689.4,2689.1,0.01127526]
["bitfinex","ETHUSD",1646418552384,0.92130562,2689.3,2689.1,0.01127526]
["bitfinex","ETHUSD",1646418552683,0.93062,2689.2,2689.1,0.01127526]
["bitfinex","ETHUSD",1646418552884,4.43062,2689.2,2689.1,0.01127526]
["bitfinex","ETHUSD",1646418553957,0.93062,2689.2,2689.1,0.01127526]
["bitfinex","ETHUSD",1646418555457,0.93062,2689.2,2689.1,0.01045766]
["bitfinex","ETHUSD",1646418556457,4.43062,2689.2,2689.1,0.01045766]
["bitfinex","ETHUSD",1646418557184,4.42904889,2689.2,2689.1,0.01045766]
["bitfinex","ETHUSD",1646418557585,0.92904889,2689.2,2689.1,0.01045766]
["bitfinex","ETHUSD",1646418557787,4.42904889,2689.2,2689.1,0.01045766]
["bitfinex","ETHUSD",1646418558286,0.92904889,2689.2,2689.1,0.01045766]
["bitfinex","ETHUSD",1646418560291,0.93053,2689.5,2689.1,0.01045766]
["bitfinex","ETHUSD",1646418560492,0.00376963,2689.3,2689.1,0.01045766]
["bitfinex","ETHUSD",1646418561339,0.93053,2689.5,2689.1,0.01045766]
["bitfinex","ETHUSD",1646418561738,0.0037696,2689.3,2689.1,0.01045766]
["bitfinex","ETHUSD",1646418562538,1.88587652,2689.7,2689.1,0.01045766]
["bitfinex","ETHUSD",1646418562940,0.0037696,2689.3,2689.1,0.01045766]
["bitfinex","ETHUSD",1646418563839,0.90724264,2689.5,2689.1,0.01045766]
["bitfinex","ETHUSD",1646418564043,0.00376959,2689.3,2689.1,0.01045766]
["bitfinex","ETHUSD",1646418564887,0.90724264,2689.5,2689.1,0.01045766]
["bitfinex","ETHUSD",1646418564888,0.93055,2689.4,2689.1,0.01045766]
["bitfinex","ETHUSD",1646418565287,0.00376959,2689.3,2689.1,0.01045766]
["bitfinex","ETHUSD",1646418565690,0.44276959,2689.3,2689.1,0.01045766]
["bitfinex","ETHUSD",1646418566189,0.439,2689.3,2689.1,0.01045766]
["bitfinex","ETHUSD",1646418566591,0.44276959,2689.3,2689.1,0.01045766]
["bitfinex","ETHUSD",1646418567390,0.93055,2689.4,2689.1,0.01045766]
["bitfinex","ETHUSD",1646418567592,0.00376959,2689.3,2689.1,0.01045766]
["bitfinex","ETHUSD",1646418568540,4.43055,2689.4,2689.1,0.01045766]
["bitfinex","ETHUSD",1646418568739,4.86955,2689.4,2689.1,0.01045766]
["bitfinex","ETHUSD",1646418568940,0.00376959,2689.3,2689.1,0.01045766]
["bitfinex","ETHUSD",1646418569740,0.439,2689.3,2689.1,0.01045766]
["bitfinex","ETHUSD",1646418570143,0.44276959,2689.3,2689.1,0.01045766]
["bitfinex","ETHUSD",1646418570344,3.5,2689.2,2689.1,0.01045766]
["bitfinex","ETHUSD",1646418570543,3.939,2689.2,2689.1,0.01045766]
["bitfinex","ETHUSD",1646418570950,4.239,2689.2,2689.1,0.01045766]
["bitfinex","ETHUSD",1646418571147,4.239,2689.2,2688.1,2.04744]
["bitfinex","ETHUSD",1646418571148,18.7913778,2689.1,2688.1,0.1859]
["bitfinex","ETHUSD",1646418571347,12.28105,2688.9,2687.8,0.00377167]
["bitfinex","ETHUSD",1646418571566,3.939,2688.8,2687.8,0.00377167]
["bitfinex","ETHUSD",1646418572191,3.939,2688.8,2687.7,2.45680954]
["bitfinex","ETHUSD",1646418572192,1.01463491,2688.2,2687.7,2.45680954]
["bitfinex","ETHUSD",1646418572489,2.44967373,2688.2,2687.8,0.00377109]
["bitfinex","ETHUSD",1646418572691,2.44967373,2688.2,2687.8,1.52958012]
["bitfinex","ETHUSD",1646418572889,2.44967373,2688.2,2687.8,0.00377109]
["bitfinex","ETHUSD",1646418573291,2.44967373,2688.2,2687.7,0.93099]
["bitfinex","ETHUSD",1646418573490,3.32524824,2688.2,2687.7,0.93099]
["bitfinex","ETHUSD",1646418573692,2.44967373,2688.2,2687.8,0.0037709]
["bitfinex","ETHUSD",1646418574492,2.44967373,2688.2,2687.7,0.93099]
["bitfinex","ETHUSD",1646418574892,3.67743304,2688.2,2687.8,0.00377093]
["bitfinex","ETHUSD",1646418575493,2.44967373,2688.2,2687.8,0.00377093]
["bitfinex","ETHUSD",1646418575739,2.44967373,2688.2,2687.7,0.93099]
["bitfinex","ETHUSD",1646418575939,2.44967373,2688.2,2687.8,0.00389819]
["bitfinex","ETHUSD",1646418576540,3.41192619,2688.2,2687.8,0.00389819]
["bitfinex","ETHUSD",1646418576944,3.41192619,2688.2,2687.7,0.93099]
["bitfinex","ETHUSD",1646418577141,3.41192619,2688.2,2687.8,0.00389819]
["bitfinex","ETHUSD",1646418578147,3.41192619,2688.2,2687.7,0.93099]
["bitfinex","ETHUSD",1646418578346,3.41192619,2688.2,2687.8,0.00389394]
["bitfinex","ETHUSD",1646418578943,2.44967373,2688.2,2687.8,0.00389394]
["bitfinex","ETHUSD",1646418579344,2.44967373,2688.2,2687.6,0.0120382]
["bitfinex","ETHUSD",1646418579592,2.44967373,2688.2,2687.8,0.00388979]
["bitfinex","ETHUSD",1646418580388,1.14915145,2688.0,2687.8,0.00388979]
["bitfinex","ETHUSD",1646418580590,0.93107,2687.9,2687.6,0.0120382]
["bitfinex","ETHUSD",1646418580789,0.93107,2687.9,2687.8,0.00389036]
["bitfinex","ETHUSD",1646418580988,0.95590652,2687.9,2687.8,0.00389036]
["bitfinex","ETHUSD",1646418581691,0.95590652,2687.9,2687.6,0.01001341]
["bitfinex","ETHUSD",1646418582091,0.95590652,2687.9,2687.7,0.00389042]
["bitfinex","ETHUSD",1646418582889,0.95590652,2687.9,2687.6,0.01001341]
["bitfinex","ETHUSD",1646418583337,0.95590652,2687.9,2687.7,0.00399324]
["bitfinex","ETHUSD",1646418584139,0.95590652,2687.9,2687.4,0.00202479]
["bitfinex","ETHUSD",1646418584342,0.95590652,2687.9,2687.3,1.86209]
["bitfinex","ETHUSD",1646418584538,0.95590652,2687.9,2687.7,0.00398974]
["bitfinex","ETHUSD",1646418585338,0.95590652,2687.9,2687.4,0.00202479]
["bitfinex","ETHUSD",1646418585538,4.45590652,2687.9,2687.2,0.00202479]
["bitfinex","ETHUSD",1646418585739,4.89490652,2687.9,2687.7,0.00398974]
["bitfinex","ETHUSD",1646418586040,3.5,2687.8,2687.7,0.00398974]
["bitfinex","ETHUSD",1646418586241,6.73313,2687.8,2687.7,0.00398974]
["bitfinex","ETHUSD",1646418586639,6.5,2687.7,2687.2,0.00202479]
["bitfinex","ETHUSD",1646418586839,6.5,2687.7,2686.7,1.248]
["bitfinex","ETHUSD",1646418586840,4.87046,2687.6,2687.0,0.00202479]
["bitfinex","ETHUSD",1646418587094,4.87046,2687.6,2686.8,3.78762479]
["bitfinex","ETHUSD",1646418587889,0.91316028,2686.9,2686.8,3.78762479]
["bitfinex","ETHUSD",1646418588090,0.93149,2686.8,2686.6,2.44133147]
["bitfinex","ETHUSD",1646418588289,2.45019407,2686.8,2686.7,0.00202479]
["bitfinex","ETHUSD",1646418588487,2.45019407,2686.8,2686.6,2.44133147]
["bitfinex","ETHUSD",1646418589290,2.45019407,2686.8,2686.3,9.91335626]
["bitfinex","ETHUSD",1646418589489,2.45019407,2686.8,2686.4,1.52646598]
["bitfinex","ETHUSD",1646418589891,2.45019407,2686.8,2686.3,9.91133147]
["bitfinex","ETHUSD",1646418590092,0.88331056,2686.4,2686.3,2.44133147]
["bitfinex","ETHUSD",1646418590291,5.95019407,2686.8,2686.4,0.74500163]
["bitfinex","ETHUSD",1646418590292,1.18356931,2686.7,2686.4,0.74500163]
["bitfinex","ETHUSD",1646418590490,1.18356931,2686.7,2686.5,1.42483114]
["bitfinex","ETHUSD",1646418590747,3.04675931,2686.7,2686.5,1.42483114]
["bitfinex","ETHUSD",1646418590946,1.86319,2686.7,2686.5,1.42483114]
["bitfinex","ETHUSD",1646418591744,1.86319,2686.7,2686.5,1.42880781]
["bitfinex","ETHUSD",1646418592344,2.45019407,2686.8,2686.5,1.42880781]
["bitfinex","ETHUSD",1646418592550,1.51870407,2686.8,2686.5,1.42483114]
["bitfinex","ETHUSD",1646418592950,1.51870407,2686.8,2686.5,1.42880781]
["bitfinex","ETHUSD",1646418593148,5.10763379,2687.4,2686.5,2.86230781]
["bitfinex","ETHUSD",1646418593347,1.51813379,2687.4,2686.5,2.8643326]
["bitfinex","ETHUSD",1646418593547,0.96145208,2687.3,2686.5,3.92100567]
["bitfinex","ETHUSD",1646418593950,0.96145208,2687.3,2686.5,2.48885593]
["bitfinex","ETHUSD",1646418594148,0.96145208,2687.3,2686.8,0.00397639]
["bitfinex","ETHUSD",1646418594591,1.51813379,2687.4,2686.8,0.00397639]
["bitfinex","ETHUSD",1646418594990,1.51813379,2687.4,2686.7,0.00202479]
["bitfinex","ETHUSD",1646418595193,1.51813379,2687.4,2687.0,0.00385024]
["bitfinex","ETHUSD",1646418595389,0.93128,2687.3,2687.0,0.00385024]
["bitfinex","ETHUSD",1646418595590,0.93128,2687.3,2687.0,0.93507024]
["bitfinex","ETHUSD",1646418596189,0.93128,2687.3,2687.0,0.93122]
["bitfinex","ETHUSD",1646418596390,0.93128,2687.3,2687.0,0.00385415]
["bitfinex","ETHUSD",1646418597289,0.93128,2687.3,2686.7,0.00202479]
["bitfinex","ETHUSD",1646418597491,0.93128,2687.3,2686.6,2.8069615]
["bitfinex","ETHUSD",1646418597794,0.93128,2687.3,2687.0,0.00385415]
["bitfinex","ETHUSD",1646418598237,0.93128,2687.3,2687.0,0.93510415]
["bitfinex","ETHUSD",1646418598638,0.93128,2687.3,2687.0,0.93125]
["bitfinex","ETHUSD",1646418598842,0.93128,2687.3,2687.0,0.93510826]
["bitfinex","ETHUSD",1646418599041,1.51813379,2687.4,2687.0,0.93510826]
["bitfinex","ETHUSD",1646418599740,1.51813379,2687.4,2687.0,0.93125]
["bitfinex","ETHUSD",1646418599943,1.51813379,2687.4,2687.1,0.00385782]
["bitfinex","ETHUSD",1646418601041,1.51813379,2687.4,2687.1,1.0952697]
["bitfinex","ETHUSD",1646418601243,1.51813379,2687.4,2687.1,0.00385778]
["bitfinex","ETHUSD",1646418602294,1.51813379,2687.4,2687.0,2.86238]
["bitfinex","ETHUSD",1646418602493,1.51813379,2687.4,2687.2,0.95680113]
["bitfinex","ETHUSD",1646418602693,1.51813379,2687.4,2687.2,1.88786113]
["bitfinex","ETHUSD",1646418603693,1.51813379,2687.4,2687.2,1.89160783]
["bitfinex","ETHUSD",1646418604693,1.51813379,2687.4,2687.2,1.88786113]
["bitfinex","ETHUSD",1646418604893,1.51813379,2687.4,2687.2,1.89161906]
["bitfinex","ETHUSD",1646418605496,1.51813379,2687.4,2687.2,0.93481793]
["bitfinex","ETHUSD",1646418605742,1.51813379,2687.4,2687.1,5.23406147]
["bitfinex","ETHUSD",1646418605938,1.51813379,2687.4,2687.2,0.00375793]
["bitfinex","ETHUSD",1646418606941,1.51813379,2687.4,2687.0,0.93125]
["bitfinex","ETHUSD",1646418607339,1.51813379,2687.4,2687.2,0.00375793]
["bitfinex","ETHUSD",1646418608139,1.51813379,2687.4,2687.0,0.93125]
["bitfinex","ETHUSD",1646418608541,1.51813379,2687.4,2687.2,0.0037568]
["bitfinex","ETHUSD",1646418609342,1.51813379,2687.4,2687.3,3.23118696]
["bitfinex","ETHUSD",1646418610900,0.02483652,2687.9,2687.3,3.23118696]
["bitfinex","ETHUSD",1646418611095,0.02483652,2687.9,2687.4,0.93094]
["bitfinex","ETHUSD",1646418612094,0.02483652,2687.9,2687.5,0.00375666]
["bitfinex","ETHUSD",1646418612893,0.02483652,2687.9,2687.5,0.93476666]
["bitfinex","ETHUSD",1646418613094,0.02483652,2687.9,2687.5,0.93101]
["bitfinex","ETHUSD",1646418613337,0.02483652,2687.9,2687.7,0.93104]
["bitfinex","ETHUSD",1646418614137,0.02483652,2687.9,2687.5,2.793]
["bitfinex","ETHUSD",1646418614138,3.52483652,2687.9,2687.5,1.86199]
["bitfinex","ETHUSD",1646418614340,5.38732652,2687.9,2687.6,0.00375676]
["bitfinex","ETHUSD",1646418614543,6.07311927,2687.9,2687.6,3.23494372]
["bitfinex","ETHUSD",1646418615338,0.94814892,2687.8,2687.6,3.23118696]
["bitfinex","ETHUSD",1646418615538,0.439,2687.7,2687.6,3.23118696]
["bitfinex","ETHUSD",1646418615740,0.439,2687.7,2687.6,3.23494375]
["bitfinex","ETHUSD",1646418616540,0.439,2687.7,2687.6,3.23118696]
["bitfinex","ETHUSD",1646418617389,0.58512152,2687.9,2687.6,3.23017199]
["bitfinex","ETHUSD",1646418617588,0.02483652,2687.9,2687.6,3.23017199]
["bitfinex","ETHUSD",1646418618189,0.02483652,2687.9,2687.6,3.23392869]
["bitfinex","ETHUSD",1646418618988,0.02483652,2687.9,2687.6,3.23017199]
["bitfinex","ETHUSD",1646418619191,0.02483652,2687.9,2687.6,3.23075902]
["bitfinex","ETHUSD",1646418619690,0.02483652,2687.9,2687.6,0.00375662]
["bitfinex","ETHUSD",1646418619892,0.02483652,2687.9,2687.8,3.2270024]
["bitfinex","ETHUSD",1646418626988,0.02483652,2687.9,2687.8,1.74043787]
["bitfinex","ETHUSD",1646418627189,0.02483652,2687.9,2687.8,1.61559348]
["bitfinex","ETHUSD",1646418627388,0.02483652,2687.9,2687.8,1.74043787]
["bitfinex","ETHUSD",1646418631642,0.46383652,2687.9,2687.8,1.74043787]
["bitfinex","ETHUSD",1646418634895,0.02483652,2687.9,2687.8,1.74043787]
["bitfinex","ETHUSD",1646418638642,0.46383652,2687.9,2687.8,1.74043787]
["bitfinex","ETHUSD",1646418639243,0.76383652,2687.9,2687.8,1.74043787]
["bitfinex","ETHUSD",1646418640114,0.46383652,2687.9,2687.8,1.74043787]
["bitfinex","ETHUSD",1646418641313,0.69734117,2687.9,2687.8,1.74043787]
["bitfinex","ETHUSD",1646418642218,0.46383652,2687.9,2687.8,1.74043787]
["bitfinex","ETHUSD",1646418642416,0.02483652,2687.9,2687.8,1.74043787]
["bitfinex","ETHUSD",1646418645248,0.02483652,2687.9,2687.8,2.79486658]
["bitfinex","ETHUSD",1646418645452,0.02483652,2687.9,2687.8,3.79486658]
["bitfinex","ETHUSD",1646418645651,0.02483652,2687.9,2687.8,3.86460306]
["bitfinex","ETHUSD",1646418645850,0.02483652,2687.9,2687.8,4.39048079]
["bitfinex","ETHUSD",1646418646049,0.02483652,2687.9,2687.8,5.39048079]
["bitfinex","ETHUSD",1646418646449,0.00375541,2688.5,2687.9,3.51732066]
["bitfinex","ETHUSD",1646418646650,1.51842352,2688.6,2688.0,1.8614871]
["bitfinex","ETHUSD",1646418646850,1.51842352,2688.6,2688.1,1.86152]
["bitfinex","ETHUSD",1646418646851,0.00375541,2688.5,2688.1,1.86152]
["bitfinex","ETHUSD",1646418647097,0.00375541,2688.5,2688.2,0.12484439]
["bitfinex","ETHUSD",1646418647295,0.00375541,2688.5,2688.4,1.61559348]
["bitfinex","ETHUSD",1646418647895,1.51842352,2688.6,2688.4,1.61559348]
["bitfinex","ETHUSD",1646418648095,1.52217921,2688.6,2688.4,1.61559348]
["bitfinex","ETHUSD",1646418649094,1.51842352,2688.6,2688.4,1.61559348]
["bitfinex","ETHUSD",1646418649298,1.52217917,2688.6,2688.4,1.61559348]
["bitfinex","ETHUSD",1646418650196,1.51842352,2688.6,2688.4,1.61559348]
["bitfinex","ETHUSD",1646418650597,1.52217916,2688.6,2688.4,1.61559348]
["bitfinex","ETHUSD",1646418651439,1.51842352,2688.6,2688.4,1.61559348]
["bitfinex","ETHUSD",1646418651638,1.52217915,2688.6,2688.4,1.61559348]
["bitfinex","ETHUSD",1646418652241,1.52217915,2688.6,2688.5,0.12484439]
["bitfinex","ETHUSD",1646418652640,1.51842352,2688.6,2688.5,0.12484439]
["bitfinex","ETHUSD",1646418653040,1.51842352,2688.6,2688.4,0.25409398]
["bitfinex","ETHUSD",1646418654142,1.52217915,2688.6,2688.4,0.25409398]
["bitfinex","ETHUSD",1646418654793,1.5132604,2688.6,2688.4,0.25409398]
["bitfinex","ETHUSD",1646418654995,1.50950477,2688.6,2688.4,0.25409398]
["bitfinex","ETHUSD",1646418655400,5.5,2688.5,2688.1,0.62277174]
["bitfinex","ETHUSD",1646418655597,5.5,2688.5,2687.9,2.44236994]
["bitfinex","ETHUSD",1646418655598,0.439,2688.4,2687.9,2.44236994]
["bitfinex","ETHUSD",1646418656594,1.10700907,2688.1,2687.7,2.31567038]
["bitfinex","ETHUSD",1646418656893,0.439,2688.4,2687.7,2.31567038]
["bitfinex","ETHUSD",1646418656894,1.36998,2688.4,2687.7,2.31567038]
["bitfinex","ETHUSD",1646418657498,3.5,2688.3,2687.7,2.31567038]
["bitfinex","ETHUSD",1646418657696,0.439,2688.2,2687.6,0.00375681]
["bitfinex","ETHUSD",1646418658095,0.95567956,2687.8,2687.6,0.00375681]
["bitfinex","ETHUSD",1646418658340,1.88685956,2687.8,2687.6,0.00375681]
["bitfinex","ETHUSD",1646418658742,1.88685956,2687.8,2687.3,0.00202479]
["bitfinex","ETHUSD",1646418659044,0.439,2687.7,2687.6,0.00375659]
["bitfinex","ETHUSD",1646418659946,0.439,2687.7,2687.4,0.9311]
["bitfinex","ETHUSD",1646418660142,1.94835543,2687.7,2687.5,0.00375663]
["bitfinex","ETHUSD",1646418661147,2.94256482,2687.7,2687.4,1.86215]
["bitfinex","ETHUSD",1646418661348,2.94256482,2687.7,2687.5,0.00375667]
["bitfinex","ETHUSD",1646418661550,1.43320939,2687.7,2687.5,0.00375667]
["bitfinex","ETHUSD",1646418662196,1.43320939,2687.7,2687.2,0.00202479]
["bitfinex","ETHUSD",1646418662395,0.439,2687.7,2687.1,2.04822]
["bitfinex","ETHUSD",1646418662596,0.439,2687.7,2687.5,0.00375669]
["bitfinex","ETHUSD",1646418663495,0.439,2687.7,2687.4,0.93109]
["bitfinex","ETHUSD",1646418663695,0.439,2687.7,2687.5,0.00375669]
["bitfinex","ETHUSD",1646418664298,0.3,2688.2,2687.5,0.00375669]
["bitfinex","ETHUSD",1646418664696,3.45130287,2688.3,2687.4,2.7931]
["bitfinex","ETHUSD",1646418664895,3.15130287,2688.3,2687.6,0.00375672]
["bitfinex","ETHUSD",1646418665296,0.93103,2688.2,2687.6,0.00375672]
["bitfinex","ETHUSD",1646418665949,0.93103,2688.2,2687.4,2.79512479]
["bitfinex","ETHUSD",1646418666147,3.15130287,2688.3,2687.6,0.93470675]
["bitfinex","ETHUSD",1646418666545,1.94860287,2688.3,2687.6,0.93470675]
["bitfinex","ETHUSD",1646418667147,0.98574583,2688.2,2687.6,0.93095]
["bitfinex","ETHUSD",1646418667346,0.98574583,2688.2,2687.6,0.93470678]
["bitfinex","ETHUSD",1646418668146,0.98574583,2688.2,2687.8,0.93096]
["bitfinex","ETHUSD",1646418668550,2.35577583,2688.2,2687.6,0.00375675]
["bitfinex","ETHUSD",1646418668949,5.85577583,2688.2,2687.6,0.00375675]
["bitfinex","ETHUSD",1646418669348,6.15577583,2688.2,2687.6,0.00375675]
["bitfinex","ETHUSD",1646418669598,0.92032278,2687.5,2687.4,0.00202479]
["bitfinex","ETHUSD",1646418669797,0.92032278,2687.5,2687.4,0.01502808]
["bitfinex","ETHUSD",1646418669999,1.35932278,2687.5,2687.4,0.01502808]
["bitfinex","ETHUSD",1646418670598,1.35932278,2687.5,2687.1,0.186]
["bitfinex","ETHUSD",1646418670801,3.5,2687.4,2687.0,0.00202479]
["bitfinex","ETHUSD",1646418671004,5.23098513,2687.4,2687.3,0.00375678]
["bitfinex","ETHUSD",1646418671601,5.66998513,2687.4,2687.3,0.00375678]
["bitfinex","ETHUSD",1646418671800,5.66998513,2687.4,2686.5,0.00202479]
["bitfinex","ETHUSD",1646418671998,1.00118062,2686.6,2686.5,0.00202479]
["bitfinex","ETHUSD",1646418672199,1.00118062,2686.6,2686.4,0.74500163]
["bitfinex","ETHUSD",1646418673341,1.00118062,2686.6,2686.4,0.74899098]
["bitfinex","ETHUSD",1646418674041,0.93154,2686.7,2686.4,0.74899098]
["bitfinex","ETHUSD",1646418674242,1.01084865,2686.9,2686.4,0.74500163]
["bitfinex","ETHUSD",1646418674442,1.31084865,2686.9,2686.4,0.74899098]
["bitfinex","ETHUSD",1646418674642,0.739,2686.9,2686.4,0.74899098]
["bitfinex","ETHUSD",1646418674845,1.67046,2686.9,2686.4,0.74899098]
["bitfinex","ETHUSD",1646418675044,1.75502314,2686.9,2686.4,0.74899098]
["bitfinex","ETHUSD",1646418675443,0.739,2686.9,2686.4,0.74500163]
["bitfinex","ETHUSD",1646418675644,0.739,2686.9,2686.5,0.00398141]
["bitfinex","ETHUSD",1646418676743,0.739,2686.9,2686.4,1.67638163]
["bitfinex","ETHUSD",1646418677004,0.739,2686.9,2686.6,0.00398137]
["bitfinex","ETHUSD",1646418677192,0.739,2686.9,2686.6,0.93536137]
["bitfinex","ETHUSD",1646418677791,1.16798246,2686.8,2686.4,0.74500163]
["bitfinex","ETHUSD",1646418678194,0.439,2686.9,2686.6,0.00390668]
["bitfinex","ETHUSD",1646418678393,0.439,2687.1,2686.6,0.00390668]
["bitfinex","ETHUSD",1646418678593,0.439,2687.0,2686.6,0.00593147]
["bitfinex","ETHUSD",1646418678793,0.439,2687.1,2686.6,0.00390668]
["bitfinex","ETHUSD",1646418678998,0.439,2687.1,2686.5,0.93345479]
["bitfinex","ETHUSD",1646418678999,0.3,2687.0,2686.5,0.93345479]
["bitfinex","ETHUSD",1646418679195,0.3,2687.0,2686.5,0.93143]
["bitfinex","ETHUSD",1646418679394,0.439,2687.1,2686.7,0.00390962]
["bitfinex","ETHUSD",1646418679797,1.75915561,2687.4,2686.7,0.0023808]
["bitfinex","ETHUSD",1646418679997,1.50915561,2687.4,2686.7,2.79808559]
["bitfinex","ETHUSD",1646418680198,0.93071867,2687.1,2686.7,2.79368]
["bitfinex","ETHUSD",1646418680597,0.93071867,2687.1,2686.9,0.93119]
["bitfinex","ETHUSD",1646418680847,1.679,2687.7,2686.7,1.86245]
["bitfinex","ETHUSD",1646418681049,5.986,2688.1,2686.8,0.37352479]
["bitfinex","ETHUSD",1646418681247,5.986,2688.1,2686.9,2.23363]
["bitfinex","ETHUSD",1646418681447,5.986,2688.1,2687.0,0.00202479]
["bitfinex","ETHUSD",1646418681448,0.25,2688.1,2687.0,0.00202479]
["bitfinex","ETHUSD",1646418681846,1.187525,2687.6,2687.0,0.00202479]
["bitfinex","ETHUSD",1646418682052,1.187525,2687.6,2687.0,0.93109]
["bitfinex","ETHUSD",1646418682446,0.25,2688.1,2687.0,0.93109]
["bitfinex","ETHUSD",1646418682646,0.25,2688.1,2687.1,0.00202479]
["bitfinex","ETHUSD",1646418682846,0.25,2688.1,2687.1,0.93307479]
["bitfinex","ETHUSD",1646418683046,5.18710237,2688.3,2687.3,0.931]
["bitfinex","ETHUSD",1646418683245,0.26160237,2688.3,2687.3,0.931]
["bitfinex","ETHUSD",1646418683648,1.21451169,2687.9,2687.3,0.931]
["bitfinex","ETHUSD",1646418683847,0.25762538,2688.3,2687.3,0.931]
["bitfinex","ETHUSD",1646418684048,0.26160244,2688.3,2687.4,0.93094]
["bitfinex","ETHUSD",1646418684265,0.26160244,2688.3,2687.6,0.93082]
["bitfinex","ETHUSD",1646418684999,0.25762538,2688.3,2687.6,0.93082]
["bitfinex","ETHUSD",1646418685398,0.26160256,2688.3,2687.6,0.93082]
["bitfinex","ETHUSD",1646418685697,0.56160256,2688.3,2687.7,0.9308]
["bitfinex","ETHUSD",1646418686098,1.02870594,2688.2,2687.7,0.9308]
["bitfinex","ETHUSD",1646418686497,1.02870594,2688.2,2687.7,0.9288145]
["bitfinex","ETHUSD",1646418686698,0.2616026,2688.3,2687.7,0.9288145]
["bitfinex","ETHUSD",1646418687500,0.25762538,2688.3,2687.7,0.9288145]
["bitfinex","ETHUSD",1646418687701,0.26160999,2688.3,2687.7,0.9288145]
["bitfinex","ETHUSD",1646418688343,0.91168623,2688.1,2687.7,0.9288145]
["bitfinex","ETHUSD",1646418689145,0.26160991,2688.3,2687.7,0.9288145]
["bitfinex","ETHUSD",1646418689346,0.00398453,2688.3,2687.7,1.3003145]
["bitfinex","ETHUSD",1646418689549,0.00398453,2688.3,2687.8,1.86148]
["bitfinex","ETHUSD",1646418689746,0.00398453,2688.3,2687.9,0.93069]
["bitfinex","ETHUSD",1646418689945,0.3205,2688.4,2687.9,0.93069]
["bitfinex","ETHUSD",1646418690346,0.00398465,2688.3,2687.9,2.41048641]
["bitfinex","ETHUSD",1646418690546,0.00398465,2688.3,2687.9,1.30219]
["bitfinex","ETHUSD",1646418690747,0.00398465,2688.3,2688.0,1.8612275]
["bitfinex","ETHUSD",1646418690945,0.00398465,2688.3,2688.0,0.9306]
["bitfinex","ETHUSD",1646418691148,0.3205,2688.4,2688.0,0.9306]
["bitfinex","ETHUSD",1646418691348,0.00398373,2688.3,2688.0,0.9306]
["bitfinex","ETHUSD",1646418692196,0.3205,2688.4,2688.0,0.9306]
["bitfinex","ETHUSD",1646418692594,0.00398373,2688.3,2688.0,1.3021]
["bitfinex","ETHUSD",1646418693393,0.3205,2688.4,2688.0,1.3021]
["bitfinex","ETHUSD",1646418693594,0.3205,2688.4,2688.2,1.86125]
["bitfinex","ETHUSD",1646418693794,0.00398373,2688.3,2688.2,1.86125]
["bitfinex","ETHUSD",1646418694595,0.25,2688.7,2688.2,1.86125]
["bitfinex","ETHUSD",1646418694800,0.25,2688.7,2688.2,2.79189]
["bitfinex","ETHUSD",1646418694996,0.00096,2689.2,2688.2,2.79189]
["bitfinex","ETHUSD",1646418694997,0.00398378,2688.4,2688.2,2.79189]
["bitfinex","ETHUSD",1646418695197,0.00398378,2688.4,2688.2,3.79189]
["bitfinex","ETHUSD",1646418695846,0.92898408,2689.0,2688.4,0.93063]
["bitfinex","ETHUSD",1646418696048,0.92898408,2689.0,2688.6,0.9306]
["bitfinex","ETHUSD",1646418696246,0.00096,2689.3,2688.6,0.9306]
["bitfinex","ETHUSD",1646418696648,0.25,2689.4,2688.6,1.3021]
["bitfinex","ETHUSD",1646418696847,0.00096,2689.3,2688.6,1.3021]
["bitfinex","ETHUSD",1646418697147,0.16051927,2689.9,2688.7,0.3715]
["bitfinex","ETHUSD",1646418697148,0.00096,2689.8,2688.7,0.3715]
["bitfinex","ETHUSD",1646418697350,0.00398325,2689.1,2688.9,0.93031]
["bitfinex","ETHUSD",1646418697546,0.00398325,2689.1,2688.9,1.97524235]
["bitfinex","ETHUSD",1646418697754,0.00398325,2689.1,2688.9,5.13762935]
["bitfinex","ETHUSD",1646418697948,0.00398325,2689.1,2689.0,14.7215]
["bitfinex","ETHUSD",1646418698147,0.00398325,2689.1,2689.0,15.5841]
["bitfinex","ETHUSD",1646418698346,0.00096,2689.8,2689.2,0.3715]
["bitfinex","ETHUSD",1646418698546,0.25,2690.0,2689.2,0.3715]
["bitfinex","ETHUSD",1646418698747,1.01294529,2689.9,2689.2,0.3715]
["bitfinex","ETHUSD",1646418698946,1.01198529,2689.9,2689.2,0.3715]
["bitfinex","ETHUSD",1646418699148,1.01198529,2689.9,2689.4,0.93022]
["bitfinex","ETHUSD",1646418699347,2.53101029,2689.9,2689.4,0.93022]
["bitfinex","ETHUSD",1646418699594,2.53005029,2689.9,2689.4,0.93022]
["bitfinex","ETHUSD",1646418699795,0.00398276,2689.8,2689.4,0.93022]
["bitfinex","ETHUSD",1646418700394,0.00398276,2689.8,2689.4,1.86041]
["bitfinex","ETHUSD",1646418700795,1.518065,2689.9,2689.5,2.79041]
["bitfinex","ETHUSD",1646418701094,0.0039828,2689.7,2689.5,2.79041]
["bitfinex","ETHUSD",1646418701694,0.0039828,2689.7,2689.5,5.95059]
["bitfinex","ETHUSD",1646418701996,0.00096,2690.4,2689.7,0.93006]
["bitfinex","ETHUSD",1646418702193,0.00096,2690.4,2689.7,1.23006]
["bitfinex","ETHUSD",1646418702597,0.00096,2690.4,2689.7,1.22907402]
["bitfinex","ETHUSD",1646418702994,0.00096,2690.4,2689.9,0.9301]
["bitfinex","ETHUSD",1646418703245,1.1212748,2690.5,2689.9,0.9301]
["bitfinex","ETHUSD",1646418703446,0.00398246,2690.2,2689.9,0.9301]
["bitfinex","ETHUSD",1646418704245,1.1212748,2690.5,2689.9,0.9301]
["bitfinex","ETHUSD",1646418704646,0.00398246,2690.2,2689.9,0.9301]
["bitfinex","ETHUSD",1646418705251,0.00398246,2690.2,2689.8,1.8602]
["bitfinex","ETHUSD",1646418705445,1.64718606,2690.3,2689.8,1.8602]
["bitfinex","ETHUSD",1646418705645,1.94718606,2690.3,2689.8,1.8602]
["bitfinex","ETHUSD",1646418705846,0.00397062,2690.1,2689.8,1.8602]
["bitfinex","ETHUSD",1646418706748,1.0,2690.3,2689.8,1.8602]
["bitfinex","ETHUSD",1646418707007,0.00397066,2690.1,2689.8,1.8602]
["bitfinex","ETHUSD",1646418707196,0.00397066,2690.1,2689.8,2.7904]
["bitfinex","ETHUSD",1646418708103,0.00096,2690.4,2689.8,3.7204084]
["bitfinex","ETHUSD",1646418708297,1.51803151,2690.6,2689.8,3.7204084]
["bitfinex","ETHUSD",1646418708298,0.00397066,2690.1,2689.8,3.7204084]
["bitfinex","ETHUSD",1646418708998,0.00397066,2690.1,2689.9,1.09266851]
["bitfinex","ETHUSD",1646418709198,1.51899151,2690.6,2690.0,0.93]
["bitfinex","ETHUSD",1646418709398,1.51899151,2690.6,2690.1,2.79009]
["bitfinex","ETHUSD",1646418709399,1.51803151,2690.6,2690.1,2.79009]
["bitfinex","ETHUSD",1646418710003,1.51803151,2690.6,2690.1,4.46159]
["bitfinex","ETHUSD",1646418710403,0.25,2691.3,2690.2,11.02088]
["bitfinex","ETHUSD",1646418710404,0.00096,2691.2,2690.2,11.02088]
["bitfinex","ETHUSD",1646418710600,0.25,2691.3,2690.8,0.3715]
["bitfinex","ETHUSD",1646418710846,0.17806334,2691.9,2690.8,0.3715]
["bitfinex","ETHUSD",1646418711046,0.17806334,2691.9,2690.9,0.9296156]
["bitfinex","ETHUSD",1646418711447,1.04355324,2691.7,2691.0,2.78887]
["bitfinex","ETHUSD",1646418711844,0.00208921,2691.5,2691.0,2.78887]
["bitfinex","ETHUSD",1646418712045,0.00208921,2691.5,2691.1,0.92963]
["bitfinex","ETHUSD",1646418712446,0.00208921,2691.5,2691.1,2.78887]
["bitfinex","ETHUSD",1646418712645,0.17806334,2691.9,2691.1,2.78887]
["bitfinex","ETHUSD",1646418712847,0.17806334,2691.9,2691.1,3.72772234]
["bitfinex","ETHUSD",1646418713051,0.00421837,2691.4,2691.1,4.72772234]
["bitfinex","ETHUSD",1646418713648,0.00421837,2691.4,2691.1,3.78887]
["bitfinex","ETHUSD",1646418714049,0.17806334,2691.9,2691.1,2.78887]
["bitfinex","ETHUSD",1646418714250,0.00421841,2691.4,2691.1,2.78887]
["bitfinex","ETHUSD",1646418715097,1.01625668,2691.5,2691.1,2.78887]
["bitfinex","ETHUSD",1646418715497,0.00096,2691.8,2691.1,2.78887]
["bitfinex","ETHUSD",1646418715498,0.00421841,2691.4,2691.1,2.78887]
["bitfinex","ETHUSD",1646418715901,0.00421841,2691.4,2691.1,1.85924]
["bitfinex","ETHUSD",1646418716297,0.00096,2691.8,2691.1,1.85924]
["bitfinex","ETHUSD",1646418716497,1.1685138,2691.2,2691.1,1.85924]
["bitfinex","ETHUSD",1646418717098,1.1685138,2691.2,2690.9,1.85924]
["bitfinex","ETHUSD",1646418717898,1.17259315,2691.2,2690.9,1.85924]
["bitfinex","ETHUSD",1646418718345,0.00407935,2691.2,2690.9,1.85924]
["bitfinex","ETHUSD",1646418718742,0.92986,2691.5,2690.9,1.85924]
["bitfinex","ETHUSD",1646418719141,0.00407935,2691.2,2690.9,1.85924]
["bitfinex","ETHUSD",1646418719945,0.439,2691.2,2690.5,1.85987]
["bitfinex","ETHUSD",1646418720345,0.44307935,2691.2,2690.5,1.85987]
["bitfinex","ETHUSD",1646418720745,1.00828372,2690.9,2690.5,1.85987]
["bitfinex","ETHUSD",1646418720948,0.00096,2691.1,2690.5,1.85987]
["bitfinex","ETHUSD",1646418721146,0.43996,2691.2,2690.5,1.85987]
["bitfinex","ETHUSD",1646418721346,0.93002,2691.1,2690.5,1.85987]
["bitfinex","ETHUSD",1646418721546,0.00397791,2690.8,2690.5,1.85987]
["bitfinex","ETHUSD",1646418721747,0.00397791,2690.8,2690.3,3.2699]
["bitfinex","ETHUSD",1646418722002,0.439,2690.7,2690.3,3.2699]
["bitfinex","ETHUSD",1646418722395,0.439,2690.7,2690.0,1.15]
["bitfinex","ETHUSD",1646418722594,1.86645317,2690.6,2690.0,1.86021]
["bitfinex","ETHUSD",1646418722796,0.93628317,2690.6,2690.0,1.86021]
["bitfinex","ETHUSD",1646418722996,0.00397805,2690.6,2690.0,1.86021]
["bitfinex","ETHUSD",1646418723498,0.439,2690.7,2690.0,1.86021]
["bitfinex","ETHUSD",1646418723897,0.00398492,2690.4,2690.0,1.86021]
["bitfinex","ETHUSD",1646418724898,0.00096,2690.6,2690.1,0.93007]
["bitfinex","ETHUSD",1646418725098,1.90598658,2690.7,2690.1,0.93007]
["bitfinex","ETHUSD",1646418725099,0.00398499,2690.3,2690.1,1.86014]
["bitfinex","ETHUSD",1646418725945,0.00398499,2690.3,2690.1,0.93007]
["bitfinex","ETHUSD",1646418726150,0.00096,2690.6,2689.8,1.86038]
["bitfinex","ETHUSD",1646418726151,0.439,2690.5,2689.8,1.86038]
["bitfinex","ETHUSD",1646418726347,0.00398499,2690.3,2689.8,1.86038]
["bitfinex","ETHUSD",1646418727345,0.20283936,2690.4,2689.8,1.86038]
["bitfinex","ETHUSD",1646418727552,0.00391052,2690.2,2689.7,3.27284281]
["bitfinex","ETHUSD",1646418727747,0.00391052,2690.2,2689.8,0.93018]
["bitfinex","ETHUSD",1646418727947,0.00391052,2690.2,2689.8,1.30168]
["bitfinex","ETHUSD",1646418728345,0.00391052,2690.2,2689.8,1.78738]
["bitfinex","ETHUSD",1646418728547,0.00096,2691.0,2690.5,1.11068943]
["bitfinex","ETHUSD",1646418728750,0.23461042,2691.3,2690.6,0.9299]
["bitfinex","ETHUSD",1646418729346,0.27181955,2691.6,2690.6,0.9299]
["bitfinex","ETHUSD",1646418729605,1.87149465,2691.5,2690.6,0.9299]
["bitfinex","ETHUSD",1646418729807,1.87053465,2691.5,2690.6,1.85975]
["bitfinex","ETHUSD",1646418730005,0.00390978,2691.2,2690.6,0.9299]
["bitfinex","ETHUSD",1646418730904,0.00096,2691.4,2690.6,0.9299]
["bitfinex","ETHUSD",1646418731107,0.00375455,2691.0,2690.6,1.85973]
["bitfinex","ETHUSD",1646418732106,0.00096,2691.4,2690.6,1.85973]
["bitfinex","ETHUSD",1646418732405,0.00375462,2690.9,2690.8,0.92984]
["bitfinex","ETHUSD",1646418733348,0.00096,2691.4,2690.8,0.92984]
["bitfinex","ETHUSD",1646418733547,0.00376189,2691.0,2690.8,0.92984]
["bitfinex","ETHUSD",1646418734148,0.00376189,2691.0,2690.8,0.92862093]
["bitfinex","ETHUSD",1646418734345,0.00096,2691.4,2690.8,0.92862093]
["bitfinex","ETHUSD",1646418734546,2.28955277,2691.5,2690.8,0.92862093]
["bitfinex","ETHUSD",1646418734747,0.00376653,2691.0,2690.8,0.92862093]
["bitfinex","ETHUSD",1646418734948,0.00376653,2691.0,2690.5,1.85979]
["bitfinex","ETHUSD",1646418735149,1.00376653,2691.0,2690.3,0.1857]
["bitfinex","ETHUSD",1646418735348,1.00376653,2691.0,2689.9,3.4256]
["bitfinex","ETHUSD",1646418735349,0.25649261,2690.9,2689.9,3.4256]
["bitfinex","ETHUSD",1646418735549,0.20973746,2690.8,2689.9,3.4256]
["bitfinex","ETHUSD",1646418735749,1.51364835,2690.8,2689.9,3.4256]
["bitfinex","ETHUSD",1646418735950,0.00376688,2690.5,2689.9,3.4256]
["bitfinex","ETHUSD",1646418736850,0.9311,2690.7,2689.9,3.4256]
["bitfinex","ETHUSD",1646418737106,0.9311,2690.7,2690.0,0.93013]
["bitfinex","ETHUSD",1646418737305,0.00376702,2690.3,2690.0,0.93013]
["bitfinex","ETHUSD",1646418738102,0.9311,2690.7,2690.0,0.93013]
["bitfinex","ETHUSD",1646418738303,0.9311,2690.7,2689.9,1.86029]
["bitfinex","ETHUSD",1646418738304,0.00376633,2690.3,2689.9,1.86029]
["bitfinex","ETHUSD",1646418738504,0.93405633,2690.3,2689.9,1.86029]
["bitfinex","ETHUSD",1646418738703,0.93405633,2690.3,2689.7,0.04095281]
["bitfinex","ETHUSD",1646418738904,1.37305633,2690.3,2689.7,0.04095281]
["bitfinex","ETHUSD",1646418739107,1.37305633,2690.3,2689.4,0.1857]
["bitfinex","ETHUSD",1646418739108,3.5,2690.2,2689.4,0.1857]
["bitfinex","ETHUSD",1646418739405,0.89228955,2690.0,2689.4,0.1857]
["bitfinex","ETHUSD",1646418739703,1.19228955,2690.0,2689.4,0.1857]
["bitfinex","ETHUSD",1646418739904,1.19228955,2690.0,2689.4,2.0463]
["bitfinex","ETHUSD",1646418740745,0.00376665,2689.8,2689.4,2.0463]
["bitfinex","ETHUSD",1646418741746,0.00096,2690.1,2689.4,2.0463]
["bitfinex","ETHUSD",1646418741945,1.64696321,2690.4,2689.4,2.0463]
["bitfinex","ETHUSD",1646418741946,0.0037668,2689.7,2689.4,2.0463]
["bitfinex","ETHUSD",1646418742346,0.0037668,2689.7,2689.4,2.7178]
["bitfinex","ETHUSD",1646418742745,0.0037668,2689.7,2689.4,5.57822]
["bitfinex","ETHUSD",1646418743044,0.25,2690.6,2689.6,0.93009]
["bitfinex","ETHUSD",1646418743045,0.00096,2690.5,2689.6,0.93009]
["bitfinex","ETHUSD",1646418743245,0.00376684,2689.7,2689.6,0.93009]
["bitfinex","ETHUSD",1646418744146,0.00096,2690.3,2689.6,0.93009]
["bitfinex","ETHUSD",1646418744348,0.00376677,2689.8,2689.6,0.93009]
["bitfinex","ETHUSD",1646418745296,0.00096,2690.5,2689.6,1.8601424]
["bitfinex","ETHUSD",1646418745498,0.00096,2690.5,2689.8,0.93004]
["bitfinex","ETHUSD",1646418745697,0.30096,2690.6,2689.9,0.93005]
["bitfinex","ETHUSD",1646418745896,1.214597,2690.6,2689.9,0.93005]
["bitfinex","ETHUSD",1646418746496,0.2359979,2690.7,2690.1,0.93005]
["bitfinex","ETHUSD",1646418746497,0.2350379,2690.7,2690.1,0.93005]
["bitfinex","ETHUSD",1646418746698,0.00376635,2690.4,2690.2,0.92992]
["bitfinex","ETHUSD",1646418747099,0.00376635,2690.4,2690.2,1.22992]
["bitfinex","ETHUSD",1646418747296,0.00376635,2690.4,2690.2,0.92992]
["bitfinex","ETHUSD",1646418747497,0.00376635,2690.4,2690.2,2.02219036]
["bitfinex","ETHUSD",1646418747698,0.00096,2690.8,2690.2,2.02219036]
["bitfinex","ETHUSD",1646418747699,0.00096,2690.8,2690.3,0.92994]
["bitfinex","ETHUSD",1646418747898,0.00096,2691.0,2690.5,1.8599]
["bitfinex","ETHUSD",1646418748097,0.46187875,2691.2,2690.5,1.8599]
["bitfinex","ETHUSD",1646418748098,0.30096,2691.1,2690.5,1.8599]
["bitfinex","ETHUSD",1646418748344,1.69184875,2691.2,2690.5,1.8599]
["bitfinex","ETHUSD",1646418748544,1.99184875,2691.2,2690.5,1.8599]
["bitfinex","ETHUSD",1646418748743,1.69184875,2691.2,2690.5,1.8599]
["bitfinex","ETHUSD",1646418748943,1.11446786,2691.1,2690.5,1.8599]
["bitfinex","ETHUSD",1646418749145,0.00376589,2691.0,2690.5,1.8599]
["bitfinex","ETHUSD",1646418750144,1.69184875,2691.2,2690.5,1.8599]
["bitfinex","ETHUSD",1646418750345,0.00376596,2690.9,2690.5,1.8599]
["bitfinex","ETHUSD",1646418751347,0.00096,2691.1,2690.5,2.78982]
["bitfinex","ETHUSD",1646418751550,0.003766,2690.8,2690.5,2.78982]
["bitfinex","ETHUSD",1646418752394,0.00096,2691.1,2690.5,2.78982]
["bitfinex","ETHUSD",1646418752594,1.04835783,2691.1,2690.5,2.78982]
["bitfinex","ETHUSD",1646418752893,0.00376601,2690.8,2690.5,2.78982]
["bitfinex","ETHUSD",1646418753695,0.00096,2691.1,2690.5,2.78982]
["bitfinex","ETHUSD",1646418753894,0.00376601,2690.8,2690.5,2.78982]
["bitfinex","ETHUSD",1646418754897,1.18620711,2691.0,2690.5,2.78982]
["bitfinex","ETHUSD",1646418755196,0.00376601,2690.8,2690.5,2.78982]
["bitfinex","ETHUSD",1646418755598,0.00376601,2690.8,2690.5,1.8599]
["bitfinex","ETHUSD",1646418755843,0.00376601,2690.8,2690.5,1.85874928]
["bitfinex","ETHUSD",1646418756043,2.11625711,2691.0,2690.5,1.85874928]
["bitfinex","ETHUSD",1646418756242,0.00376602,2690.8,2690.5,1.85874928]
["bitfinex","ETHUSD",1646418757248,2.11625711,2691.0,2690.5,1.85874928]
["bitfinex","ETHUSD",1646418757445,0.00376602,2690.8,2690.5,1.85874928]
["bitfinex","ETHUSD",1646418758448,0.20280236,2691.1,2690.5,1.85874928]
["bitfinex","ETHUSD",1646418758649,0.00376602,2690.8,2690.5,1.85874928]
["bitfinex","ETHUSD",1646418759347,0.00376602,2690.8,2690.5,0.37166803]
["bitfinex","ETHUSD",1646418759595,0.3,2690.9,2690.5,0.37166803]
["bitfinex","ETHUSD",1646418759798,0.20280236,2691.1,2690.5,0.37166803]
["bitfinex","ETHUSD",1646418760012,0.00376602,2690.8,2690.5,0.37166803]
["bitfinex","ETHUSD",1646418760396,0.00376602,2690.8,2690.5,1.30159803]
["bitfinex","ETHUSD",1646418760797,0.20280236,2691.1,2690.5,1.30159803]
["bitfinex","ETHUSD",1646418760996,1.11792451,2691.1,2690.5,1.30159803]
["bitfinex","ETHUSD",1646418761198,0.00376602,2690.8,2690.5,1.30159803]
["bitfinex","ETHUSD",1646418761996,0.50376236,2691.1,2690.5,1.30159803]
["bitfinex","ETHUSD",1646418762198,0.50280236,2691.1,2690.5,1.30159803]
["bitfinex","ETHUSD",1646418762399,0.00376602,2690.8,2690.5,1.30159803]
["bitfinex","ETHUSD",1646418763345,0.00096,2691.1,2690.5,1.30159803]
["bitfinex","ETHUSD",1646418763547,0.00376602,2690.8,2690.5,1.30159803]
["bitfinex","ETHUSD",1646418764449,0.97599572,2691.0,2690.5,1.30159803]
["bitfinex","ETHUSD",1646418764647,0.00186419,2690.8,2690.5,1.30159803]
["bitfinex","ETHUSD",1646418765648,0.00096,2691.1,2690.5,1.30159803]
["bitfinex","ETHUSD",1646418765848,0.00186419,2690.8,2690.5,1.30159803]
["bitfinex","ETHUSD",1646418766850,0.00096,2691.1,2690.5,1.30159803]
["bitfinex","ETHUSD",1646418767113,0.00405986,2690.8,2690.5,1.30159803]
["bitfinex","ETHUSD",1646418768007,0.00096,2691.1,2690.5,1.30159803]
["bitfinex","ETHUSD",1646418768208,2.66734559,2691.2,2690.5,1.30159803]
["bitfinex","ETHUSD",1646418768410,0.00405986,2690.8,2690.5,1.30159803]
["bitfinex","ETHUSD",1646418768607,0.00405986,2690.8,2690.5,0.37166803]
["bitfinex","ETHUSD",1646418769308,0.00096,2691.1,2690.5,0.37166803]
["bitfinex","ETHUSD",1646418769508,0.0039845,2690.8,2690.5,0.37166803]
["bitfinex","ETHUSD",1646418770409,0.00096,2691.1,2690.5,0.37166803]
["bitfinex","ETHUSD",1646418770610,2.66734559,2691.2,2690.5,0.37166803]
["bitfinex","ETHUSD",1646418770851,0.0039845,2690.8,2690.5,0.37166803]
["bitfinex","ETHUSD",1646418771651,0.00096,2691.1,2690.5,0.37166803]
["bitfinex","ETHUSD",1646418771851,0.00386497,2690.8,2690.5,0.37166803]
["bitfinex","ETHUSD",1646418772953,2.66830559,2691.2,2690.5,0.37166803]
["bitfinex","ETHUSD",1646418773152,0.00386497,2690.8,2690.5,0.37166803]
["bitfinex","ETHUSD",1646418774253,0.00387392,2690.8,2690.5,0.37166803]
["bitfinex","ETHUSD",1646418775296,2.66830559,2691.2,2690.5,0.37166803]
["bitfinex","ETHUSD",1646418775495,0.00375885,2690.8,2690.5,0.37166803]
["bitfinex","ETHUSD",1646418776493,2.79234587,2691.2,2690.5,0.37166803]
["bitfinex","ETHUSD",1646418776693,0.00376199,2690.8,2690.5,0.37166803]
["bitfinex","ETHUSD",1646418777094,0.00376199,2690.8,2690.5,1.30157803]
["bitfinex","ETHUSD",1646418777695,0.00096,2691.1,2690.5,1.30157803]
["bitfinex","ETHUSD",1646418777898,0.00376923,2690.8,2690.5,1.30157803]
["bitfinex","ETHUSD",1646418778948,0.00096,2691.1,2690.5,1.30157803]
["bitfinex","ETHUSD",1646418779149,0.00376923,2690.8,2690.5,1.30157803]
["bitfinex","ETHUSD",1646418780149,0.00096,2691.1,2690.5,1.30157803]
["bitfinex","ETHUSD",1646418780352,0.00376867,2690.8,2690.5,1.30157803]
["bitfinex","ETHUSD",1646418780751,0.00376867,2690.8,2690.2,3.71977]
["bitfinex","ETHUSD",1646418780955,3.0,2690.7,2690.2,3.71977]
["bitfinex","ETHUSD",1646418781153,3.0,2690.7,2689.9,4.10621]
["bitfinex","ETHUSD",1646418781355,3.0,2690.7,2689.9,1.2462]
["bitfinex","ETHUSD",1646418781356,3.5,2690.6,2689.9,1.2462]
["bitfinex","ETHUSD",1646418781553,3.94276823,2690.6,2689.9,1.2462]
["bitfinex","ETHUSD",1646418781752,0.97509794,2690.3,2689.8,0.1857]
["bitfinex","ETHUSD",1646418782016,1.20714435,2690.3,2689.8,0.1857]
["bitfinex","ETHUSD",1646418782802,0.00376851,2690.2,2689.8,0.1857]
["bitfinex","ETHUSD",1646418783603,2.13742435,2690.3,2689.8,0.1857]
["bitfinex","ETHUSD",1646418783903,0.00376862,2690.1,2689.8,0.1857]
["bitfinex","ETHUSD",1646418784107,0.44276862,2690.1,2689.8,0.1857]
["bitfinex","ETHUSD",1646418784304,0.74276862,2690.1,2689.8,0.1857]
["bitfinex","ETHUSD",1646418784604,0.9304,2690.0,2689.8,0.1857]
["bitfinex","ETHUSD",1646418784804,0.439,2689.9,2689.8,0.1857]
["bitfinex","ETHUSD",1646418785204,0.739,2689.9,2689.8,0.1857]
["bitfinex","ETHUSD",1646418785605,0.439,2689.9,2689.8,0.1857]
["bitfinex","ETHUSD",1646418785854,0.439,2689.9,2689.4,0.93032]
["bitfinex","ETHUSD",1646418786047,3.0,2690.0,2689.4,0.93032]
["bitfinex","ETHUSD",1646418786448,3.0037688,2690.0,2689.4,1.8606]
["bitfinex","ETHUSD",1646418787249,3.0,2690.0,2689.4,1.8606]
["bitfinex","ETHUSD",1646418787549,0.0037689,2689.8,2689.4,1.8606]
["bitfinex","ETHUSD",1646418788148,0.0037689,2689.8,2689.5,1.8604]
["bitfinex","ETHUSD",1646418788550,3.0,2690.0,2689.5,1.8604]
["bitfinex","ETHUSD",1646418788752,0.00376894,2689.8,2689.5,1.8604]
["bitfinex","ETHUSD",1646418789693,3.0,2690.0,2689.5,1.8604]
["bitfinex","ETHUSD",1646418789993,0.00376894,2689.8,2689.5,3.7207]
["bitfinex","ETHUSD",1646418790193,0.00376894,2689.8,2689.6,0.93011]
["bitfinex","ETHUSD",1646418790997,3.0,2690.0,2689.7,0.9301]
["bitfinex","ETHUSD",1646418791194,0.0037689,2689.8,2689.7,0.9301]
["bitfinex","ETHUSD",1646418792095,3.0,2690.0,2689.7,0.9301]
["bitfinex","ETHUSD",1646418792294,0.00376887,2689.9,2689.7,3.15452069]
["bitfinex","ETHUSD",1646418792498,0.00376887,2689.9,2689.8,1.89632899]
["bitfinex","ETHUSD",1646418792698,3.0,2690.0,2689.8,1.89632899]
["bitfinex","ETHUSD",1646418792699,0.00096,2691.1,2690.1,0.3715]
["bitfinex","ETHUSD",1646418792897,0.00096,2691.1,2690.3,0.3715]
["bitfinex","ETHUSD",1646418793097,0.00096,2691.2,2690.6,4.5]
["bitfinex","ETHUSD",1646418793348,0.00096,2691.4,2690.9,1.08060978]
["bitfinex","ETHUSD",1646418793550,0.16734461,2691.5,2690.9,1.08060978]
["bitfinex","ETHUSD",1646418794950,0.16734461,2691.5,2690.9,2.01018978]
["bitfinex","ETHUSD",1646418795153,0.16734461,2691.5,2691.0,0.9296]
["bitfinex","ETHUSD",1646418795954,0.00422065,2691.4,2691.0,0.9296]
["bitfinex","ETHUSD",1646418797004,0.16734461,2691.5,2691.0,0.9296]
["bitfinex","ETHUSD",1646418797203,0.00422069,2691.3,2691.0,0.9296]
["bitfinex","ETHUSD",1646418797796,0.00422069,2691.3,2691.1,1.08415891]
["bitfinex","ETHUSD",1646418798199,0.16734461,2691.5,2691.1,1.08415891]
["bitfinex","ETHUSD",1646418798397,0.00422069,2691.3,2691.1,1.08415891]
["bitfinex","ETHUSD",1646418799399,0.16734461,2691.5,2691.1,0.92967]
["bitfinex","ETHUSD",1646418799599,0.00422069,2691.3,2691.1,0.92967]
["bitfinex","ETHUSD",1646418800497,0.16734461,2691.5,2691.1,0.92967]
["bitfinex","ETHUSD",1646418800746,0.0040814,2691.3,2691.1,0.92967]
["bitfinex","ETHUSD",1646418801746,0.16734461,2691.5,2691.2,0.92954]
["bitfinex","ETHUSD",1646418801945,0.0040814,2691.3,2691.2,0.92954]
["bitfinex","ETHUSD",1646418802146,0.0040814,2691.3,2691.2,1.85907]
["bitfinex","ETHUSD",1646418802346,0.0040814,2691.3,2691.2,0.92953]
["bitfinex","ETHUSD",1646418802949,0.16734461,2691.5,2691.2,0.92953]
["bitfinex","ETHUSD",1646418803147,0.00408136,2691.4,2691.2,0.92953]
["bitfinex","ETHUSD",1646418804152,0.16734461,2691.5,2691.2,0.92953]
["bitfinex","ETHUSD",1646418804348,0.16734461,2691.5,2691.2,1.85896]
["bitfinex","ETHUSD",1646418804349,0.00397955,2691.4,2691.2,1.85896]
["bitfinex","ETHUSD",1646418804595,0.00397955,2691.4,2691.3,1.85883]
["bitfinex","ETHUSD",1646418805197,0.00397955,2691.4,2691.3,2.04453]
["bitfinex","ETHUSD",1646418805419,0.00096,2692.0,2691.9,1.14014202]
["bitfinex","ETHUSD",1646418805598,0.00096,2692.0,2691.5,0.92936]
["bitfinex","ETHUSD",1646418805599,0.00096,2692.2,2691.8,0.92934]
["bitfinex","ETHUSD",1646418805797,8.89873991,2692.7,2691.8,0.92934]
["bitfinex","ETHUSD",1646418805798,0.00096,2692.5,2691.8,0.92934]
["bitfinex","ETHUSD",1646418805998,0.00096,2692.6,2691.8,0.92934]
["bitfinex","ETHUSD",1646418806197,8.89969991,2692.7,2691.8,0.92934]
["bitfinex","ETHUSD",1646418806398,1.42873991,2692.7,2691.8,0.92934]
["bitfinex","ETHUSD",1646418806603,1.41282873,2692.7,2691.8,0.92934]
["bitfinex","ETHUSD",1646418806799,0.0039854,2692.4,2691.8,1.85868]
["bitfinex","ETHUSD",1646418807799,0.00096,2692.6,2692.0,0.99941065]
["bitfinex","ETHUSD",1646418807997,0.00398551,2692.2,2692.0,0.99941065]
["bitfinex","ETHUSD",1646418808250,0.00398551,2692.2,2691.7,1.85867]
["bitfinex","ETHUSD",1646418809049,0.00096,2692.6,2691.7,1.85867]
["bitfinex","ETHUSD",1646418809251,0.00096,2692.6,2691.6,1.14208273]
["bitfinex","ETHUSD",1646418809252,0.00398561,2692.1,2691.6,1.14208273]
["bitfinex","ETHUSD",1646418809850,0.22981343,2692.7,2691.6,1.14208273]
["bitfinex","ETHUSD",1646418810150,0.9295,2692.5,2691.6,1.14208273]
["bitfinex","ETHUSD",1646418810751,0.9295,2692.5,2691.5,5.1829]
["bitfinex","ETHUSD",1646418811753,0.00398507,2692.2,2691.5,5.1829]
["bitfinex","ETHUSD",1646418812009,0.00398507,2692.2,2691.6,0.9295]
["bitfinex","ETHUSD",1646418812700,0.9295,2692.5,2691.6,0.9295]
["bitfinex","ETHUSD",1646418812897,0.00398499,2692.2,2691.6,0.9295]
["bitfinex","ETHUSD",1646418813798,0.00398499,2692.2,2691.5,5.1829]
["bitfinex","ETHUSD",1646418813799,0.439,2692.2,2691.5,4.1829]
["bitfinex","ETHUSD",1646418814001,0.25407623,2692.0,2691.5,4.1829]
["bitfinex","ETHUSD",1646418814198,0.69307623,2692.0,2691.5,2.8947]
["bitfinex","ETHUSD",1646418814403,0.27110412,2691.9,2691.3,4.4041]
["bitfinex","ETHUSD",1646418814599,1.46906687,2691.9,2691.1,2.15181891]
["bitfinex","ETHUSD",1646418814899,1.46906687,2691.9,2691.1,1.2112]
["bitfinex","ETHUSD",1646418815100,0.27110412,2691.9,2691.1,1.2112]
["bitfinex","ETHUSD",1646418815299,0.27110412,2691.9,2691.2,0.92964]
["bitfinex","ETHUSD",1646418815957,0.27110412,2691.9,2691.1,1.2112]
["bitfinex","ETHUSD",1646418816153,0.27110412,2691.9,2691.3,1.00945274]
["bitfinex","ETHUSD",1646418816751,0.22979406,2691.9,2691.3,1.00945274]
["bitfinex","ETHUSD",1646418816953,0.21739971,2692.0,2691.3,1.00945274]
["bitfinex","ETHUSD",1646418817151,0.21643971,2692.0,2691.3,1.00945274]
["bitfinex","ETHUSD",1646418818151,0.21643971,2692.0,2691.4,1.85905]
["bitfinex","ETHUSD",1646418818352,0.21739971,2692.0,2691.4,1.85905]
["bitfinex","ETHUSD",1646418818551,0.21643971,2692.0,2691.4,1.85905]
["bitfinex","ETHUSD",1646418821302,0.21643971,2692.0,2691.3,1.85905]
["bitfinex","ETHUSD",1646418821802,0.92971,2691.9,2691.3,1.85905]
["bitfinex","ETHUSD",1646418822107,0.92971,2691.9,2691.1,1.2112]
["bitfinex","ETHUSD",1646418822108,0.98166694,2691.3,2691.1,1.2112]
["bitfinex","ETHUSD",1646418822303,0.98166694,2691.3,2690.8,1.86673562]
["bitfinex","ETHUSD",1646418822501,0.68054384,2691.5,2690.8,1.86673562]
["bitfinex","ETHUSD",1646418822701,0.439,2691.5,2690.8,1.86673562]
["bitfinex","ETHUSD",1646418823347,0.92988,2691.4,2690.8,1.86673562]
["bitfinex","ETHUSD",1646418824149,0.92988,2691.4,2691.3,0.240579]
["bitfinex","ETHUSD",1646418825151,1.31987468,2691.5,2691.3,0.240579]
["bitfinex","ETHUSD",1646418825449,0.439,2691.5,2691.3,0.240579]
["bitfinex","ETHUSD",1646418827007,1.23906,2691.8,2691.3,0.240579]
["bitfinex","ETHUSD",1646418827196,1.36874,2691.9,2691.3,0.240579]
["bitfinex","ETHUSD",1646418827400,0.00096,2692.0,2691.3,0.240579]
["bitfinex","ETHUSD",1646418827595,0.73996,2692.1,2691.3,0.240579]
["bitfinex","ETHUSD",1646418828895,0.73996,2692.1,2691.4,1.16648659]
["bitfinex","ETHUSD",1646418829096,0.739,2692.1,2691.4,1.16648659]
["bitfinex","ETHUSD",1646418829901,0.439,2692.1,2691.4,2.09609659]
["bitfinex","ETHUSD",1646418830860,2.11593,2692.2,2691.4,3.02558659]
["bitfinex","ETHUSD",1646418830861,0.00398481,2692.2,2691.4,3.02558659]
["bitfinex","ETHUSD",1646418831257,0.00398481,2692.2,2691.4,4.02558659]
["bitfinex","ETHUSD",1646418831458,0.00398481,2692.2,2691.4,3.02558659]
["bitfinex","ETHUSD",1646418831756,0.00096,2692.3,2691.4,4.02558659]
["bitfinex","ETHUSD",1646418831956,0.00398484,2692.2,2691.4,3.02558659]
["bitfinex","ETHUSD",1646418832155,0.00398484,2692.2,2691.4,4.02558659]
["bitfinex","ETHUSD",1646418832958,0.00096,2692.3,2691.4,4.02558659]
["bitfinex","ETHUSD",1646418833157,0.00398484,2692.2,2691.4,4.02558659]
["bitfinex","ETHUSD",1646418834259,0.00096,2692.3,2691.4,4.02558659]
["bitfinex","ETHUSD",1646418834511,0.00398248,2692.2,2691.4,4.02558659]
["bitfinex","ETHUSD",1646418835399,0.00096,2692.3,2691.4,4.02558659]
["bitfinex","ETHUSD",1646418835600,0.00398256,2692.2,2691.4,4.39708659]
["bitfinex","ETHUSD",1646418836598,0.00096,2692.3,2691.4,4.39558856]
["bitfinex","ETHUSD",1646418836798,0.00398256,2692.2,2691.4,4.39558856]
["bitfinex","ETHUSD",1646418837400,0.00398256,2692.2,2691.4,3.46609856]
["bitfinex","ETHUSD",1646418837805,0.93052,2692.3,2691.4,3.46609856]
["bitfinex","ETHUSD",1646418838001,0.00398492,2692.2,2691.4,3.46609856]
["bitfinex","ETHUSD",1646418838650,0.00398492,2692.2,2691.4,2.46609856]
["bitfinex","ETHUSD",1646418839051,0.93052,2692.3,2691.4,2.46609856]
["bitfinex","ETHUSD",1646418839254,0.00398483,2692.2,2691.4,2.46609856]
["bitfinex","ETHUSD",1646418839852,0.00398483,2692.2,2691.5,0.92952]
["bitfinex","ETHUSD",1646418840253,0.93052,2692.3,2691.5,0.92952]
["bitfinex","ETHUSD",1646418840461,0.00398487,2692.2,2691.5,0.92952]
["bitfinex","ETHUSD",1646418841058,0.00398487,2692.2,2691.6,3.46182701]
["bitfinex","ETHUSD",1646418841256,0.00398487,2692.2,2691.7,0.92939]
["bitfinex","ETHUSD",1646418841464,0.00096,2692.3,2691.8,1.3008]
["bitfinex","ETHUSD",1646418841656,0.25096,2692.5,2691.8,3.15937]
["bitfinex","ETHUSD",1646418841857,1.1533,2692.7,2691.8,3.45937]
["bitfinex","ETHUSD",1646418841858,0.00096,2692.6,2691.8,3.45937]
["bitfinex","ETHUSD",1646418842107,1.4533,2692.7,2691.8,4.45937]
["bitfinex","ETHUSD",1646418842303,0.00096,2692.6,2691.8,4.15937]
["bitfinex","ETHUSD",1646418842504,1.4533,2692.7,2691.8,4.15937]
["bitfinex","ETHUSD",1646418842702,0.00422103,2692.3,2691.9,0.92929]
["bitfinex","ETHUSD",1646418843203,0.00422103,2692.3,2691.6,1.3715]
["bitfinex","ETHUSD",1646418843401,0.00422103,2692.3,2691.6,0.3715]
["bitfinex","ETHUSD",1646418843701,1.43007216,2692.6,2691.6,0.3715]
["bitfinex","ETHUSD",1646418843901,0.00422099,2692.2,2691.6,1.30096]
["bitfinex","ETHUSD",1646418844103,0.00422099,2692.2,2691.6,0.92946]
["bitfinex","ETHUSD",1646418844503,0.00422099,2692.2,2691.5,1.1506]
["bitfinex","ETHUSD",1646418844902,0.00096,2692.4,2691.5,1.1506]
["bitfinex","ETHUSD",1646418845305,0.00422092,2692.2,2691.5,1.1506]
["bitfinex","ETHUSD",1646418846150,1.23049,2692.4,2691.5,1.1506]
["bitfinex","ETHUSD",1646418846451,0.00422092,2692.2,2691.5,1.1506]
["bitfinex","ETHUSD",1646418847350,0.93049,2692.4,2691.5,1.1506]
["bitfinex","ETHUSD",1646418847751,0.00408162,2692.2,2691.5,1.1506]
["bitfinex","ETHUSD",1646418848454,0.21573649,2692.0,2691.5,1.1506]
["bitfinex","ETHUSD",1646418848655,0.21573649,2692.0,2691.4,3.093]
["bitfinex","ETHUSD",1646418850300,2.07505499,2692.0,2691.4,3.093]
["bitfinex","ETHUSD",1646418851704,0.21573649,2692.0,2691.4,4.093]
["bitfinex","ETHUSD",1646418851906,0.21556718,2692.1,2691.4,4.093]
["bitfinex","ETHUSD",1646418852204,0.00096,2692.2,2691.4,4.093]
["bitfinex","ETHUSD",1646418852406,0.00397494,2692.2,2691.4,4.093]
["bitfinex","ETHUSD",1646418853007,0.00397494,2692.2,2691.4,5.02248]
["bitfinex","ETHUSD",1646418853451,0.00096,2692.3,2691.4,5.02248]
["bitfinex","ETHUSD",1646418853650,0.00397972,2692.2,2691.4,5.20818]
["bitfinex","ETHUSD",1646418853850,0.00397972,2692.2,2691.5,1.52402541]
["bitfinex","ETHUSD",1646418854250,0.00397972,2692.2,2691.4,6.13766]
["bitfinex","ETHUSD",1646418854450,0.00397972,2692.2,2691.4,4.2787]
["bitfinex","ETHUSD",1646418854650,0.00096,2692.3,2691.4,4.2787]
["bitfinex","ETHUSD",1646418854850,0.00397972,2692.2,2691.4,4.2787]
["bitfinex","ETHUSD",1646418855051,0.00397972,2692.2,2691.4,3.2787]
["bitfinex","ETHUSD",1646418855851,0.00096,2692.3,2691.4,3.093]
["bitfinex","ETHUSD",1646418856058,0.00397972,2692.2,2691.4,3.093]
["bitfinex","ETHUSD",1646418856452,0.00397972,2692.2,2691.4,4.093]
["bitfinex","ETHUSD",1646418857115,0.00096,2692.3,2691.4,4.093]
["bitfinex","ETHUSD",1646418857312,0.0039794,2692.2,2691.4,4.093]
["bitfinex","ETHUSD",1646418858112,0.00096,2692.3,2691.4,4.093]
["bitfinex","ETHUSD",1646418858512,0.0039794,2692.2,2691.4,4.093]
["bitfinex","ETHUSD",1646418858913,0.0039794,2692.2,2691.4,4.09160036]
["bitfinex","ETHUSD",1646418859415,0.00096,2692.3,2691.4,4.09160036]
["bitfinex","ETHUSD",1646418859613,0.0039794,2692.2,2691.4,4.09160036]
["bitfinex","ETHUSD",1646418860617,0.00096,2692.3,2691.4,4.09160036]
["bitfinex","ETHUSD",1646418860846,0.00397942,2692.2,2691.4,4.09160036]
["bitfinex","ETHUSD",1646418861549,1.86317752,2692.2,2691.4,4.09160036]
["bitfinex","ETHUSD",1646418861748,1.86317752,2692.2,2691.4,3.09160036]
["bitfinex","ETHUSD",1646418861749,2.1591981,2692.2,2691.4,3.09160036]
["bitfinex","ETHUSD",1646418861946,1.0110699,2692.1,2691.4,3.09160036]
["bitfinex","ETHUSD",1646418863448,2.16170588,2692.2,2691.4,3.09160036]
["bitfinex","ETHUSD",1646418863648,2.16170588,2692.2,2691.4,4.09160036]
["bitfinex","ETHUSD",1646418864250,2.1577265,2692.2,2691.4,4.09160036]
["bitfinex","ETHUSD",1646418864513,1.15338886,2692.1,2691.4,4.09160036]
["bitfinex","ETHUSD",1646418865805,2.16170588,2692.2,2691.4,4.09160036]
["bitfinex","ETHUSD",1646418866604,2.1577265,2692.2,2691.4,4.09160036]
["bitfinex","ETHUSD",1646418866804,2.16170592,2692.2,2691.4,4.09160036]
["bitfinex","ETHUSD",1646418867005,1.19678593,2692.1,2691.4,4.09160036]
["bitfinex","ETHUSD",1646418867205,1.19678593,2692.1,2691.4,3.09160036]
["bitfinex","ETHUSD",1646418868750,2.53320588,2692.2,2691.4,3.09160036]
["bitfinex","ETHUSD",1646418868952,0.27386485,2692.1,2691.4,4.09160036]
["bitfinex","ETHUSD",1646418870151,1.2350576,2691.9,2691.4,3.09160036]
["bitfinex","ETHUSD",1646418870350,1.2350576,2691.9,2691.3,4.738579]
["bitfinex","ETHUSD",1646418870550,1.2350576,2691.9,2691.3,1.240579]
["bitfinex","ETHUSD",1646418870752,1.2350576,2691.9,2691.3,0.240579]
["bitfinex","ETHUSD",1646418871555,3.5,2691.8,2691.3,0.240579]
["bitfinex","ETHUSD",1646418871753,0.20497048,2691.7,2691.3,0.240579]
["bitfinex","ETHUSD",1646418873400,1.13475048,2691.7,2691.3,0.240579]
["bitfinex","ETHUSD",1646418874005,4.15037391,2691.6,2691.3,0.240579]
["bitfinex","ETHUSD",1646418874205,0.24540253,2691.5,2691.3,0.240579]
["bitfinex","ETHUSD",1646418874401,0.68440253,2691.5,2691.3,0.240579]
["bitfinex","ETHUSD",1646418875202,1.61426253,2691.5,2691.3,0.240579]
["bitfinex","ETHUSD",1646418879152,0.68440253,2691.5,2691.3,0.240579]
["bitfinex","ETHUSD",1646418883957,0.68440253,2691.5,2691.3,0.23955966]
["bitfinex","ETHUSD",1646418888306,10.0,2691.4,2690.9,0.1857]
["bitfinex","ETHUSD",1646418888511,2.2990135,2691.3,2690.9,0.1857]
["bitfinex","ETHUSD",1646418888806,0.26515732,2691.1,2690.9,0.1857]
["bitfinex","ETHUSD",1646418889008,0.439,2691.0,2690.9,0.1857]
["bitfinex","ETHUSD",1646418889406,1.68021438,2691.0,2690.9,0.1857]
["bitfinex","ETHUSD",1646418889610,1.68021438,2691.0,2690.3,1.15534545]
["bitfinex","ETHUSD",1646418889611,2.98186438,2691.0,2690.3,1.15534545]
["bitfinex","ETHUSD",1646418889808,5.55171438,2691.0,2690.3,1.1533]
["bitfinex","ETHUSD",1646418890008,2.05171438,2691.0,2690.3,1.1533]
["bitfinex","ETHUSD",1646418890608,2.05171438,2691.0,2690.0,0.00204545]
["bitfinex","ETHUSD",1646418891054,0.3715,2690.9,2690.0,0.00204545]
["bitfinex","ETHUSD",1646418891257,0.439,2690.8,2690.0,0.00204545]
["bitfinex","ETHUSD",1646418891454,0.24348728,2690.7,2690.0,0.00204545]
["bitfinex","ETHUSD",1646418891655,0.68248728,2690.7,2690.0,0.00204545]
["bitfinex","ETHUSD",1646418892553,0.93022,2690.5,2690.0,0.00204545]
["bitfinex","ETHUSD",1646418892753,0.93022,2690.5,2689.8,4.36434545]
["bitfinex","ETHUSD",1646418892754,1.23022,2690.5,2689.8,4.36434545]
["bitfinex","ETHUSD",1646418892954,1.66922,2690.5,2689.8,4.36434545]
["bitfinex","ETHUSD",1646418893357,1.02369373,2690.0,2689.8,4.36434545]
["bitfinex","ETHUSD",1646418893555,1.02369373,2690.0,2689.8,1.1549]
["bitfinex","ETHUSD",1646418893755,1.02369373,2690.0,2689.4,0.01592947]
["bitfinex","ETHUSD",1646418894513,1.02369373,2690.0,2689.5,1.52490863]
["bitfinex","ETHUSD",1646418894706,1.02369373,2690.0,2689.6,1.52490863]
["bitfinex","ETHUSD",1646418894903,1.02369373,2690.0,2689.3,0.00204545]
["bitfinex","ETHUSD",1646418895104,1.3693233,2690.2,2689.4,1.86053]
["bitfinex","ETHUSD",1646418895308,0.3,2690.1,2689.5,1.52489713]
["bitfinex","ETHUSD",1646418895803,1.5021,2690.3,2689.5,1.52489713]
["bitfinex","ETHUSD",1646418896004,1.5021,2690.3,2689.5,1.52694258]
["bitfinex","ETHUSD",1646418896302,1.5021,2690.3,2689.5,0.00204545]
["bitfinex","ETHUSD",1646418896503,0.90745362,2690.2,2689.7,0.93016]
["bitfinex","ETHUSD",1646418896704,0.3,2690.3,2689.5,0.00204545]
["bitfinex","ETHUSD",1646418896905,0.3,2690.3,2689.6,0.9302]
["bitfinex","ETHUSD",1646418897104,0.2678193,2690.3,2689.6,0.9302]
["bitfinex","ETHUSD",1646418897307,0.439,2690.3,2689.6,0.9302]
["bitfinex","ETHUSD",1646418897705,0.739,2690.3,2689.6,0.9302]
["bitfinex","ETHUSD",1646418898107,2.11503,2690.6,2689.7,1.5247753]
["bitfinex","ETHUSD",1646418898108,1.1848,2690.6,2689.7,1.5247753]
["bitfinex","ETHUSD",1646418898362,1.1848,2690.6,2689.9,0.92995]
["bitfinex","ETHUSD",1646418898557,0.25,2691.0,2689.9,0.92995]
["bitfinex","ETHUSD",1646418898858,1.23558041,2690.6,2690.0,0.00204545]
["bitfinex","ETHUSD",1646418899360,1.53558041,2690.6,2690.0,0.00204545]
["bitfinex","ETHUSD",1646418900559,0.26359811,2690.8,2690.0,0.00204545]
["bitfinex","ETHUSD",1646418900760,1.65470838,2690.9,2690.1,0.93003]
["bitfinex","ETHUSD",1646418901560,1.16127361,2690.4,2690.1,0.93003]
["bitfinex","ETHUSD",1646418902003,1.46127361,2690.4,2690.0,0.00204545]
["bitfinex","ETHUSD",1646418902203,1.46127361,2690.4,2689.8,2.86194545]
["bitfinex","ETHUSD",1646418902606,1.46127361,2690.4,2689.8,0.00204545]
["bitfinex","ETHUSD",1646418902803,1.46127361,2690.4,2689.8,1.00204545]
["bitfinex","ETHUSD",1646418903006,1.46127361,2690.4,2689.8,0.00204545]
["bitfinex","ETHUSD",1646418903605,5.40027361,2690.4,2689.5,0.00204545]
["bitfinex","ETHUSD",1646418903805,0.3715,2690.3,2689.6,0.00204545]
["bitfinex","ETHUSD",1646418904007,4.16906024,2690.2,2689.6,0.00204545]
["bitfinex","ETHUSD",1646418904206,4.84056024,2690.2,2689.4,0.20172889]
["bitfinex","ETHUSD",1646418904405,0.20941218,2690.0,2689.4,0.20172889]
["bitfinex","ETHUSD",1646418904605,0.94644402,2689.5,2689.4,0.20172889]
["bitfinex","ETHUSD",1646418904806,0.94644402,2689.5,2689.4,0.01592889]
["bitfinex","ETHUSD",1646418905207,1.2304678,2689.8,2689.0,3.44219841]
["bitfinex","ETHUSD",1646418905403,1.2304678,2689.8,2689.0,3.44015296]
["bitfinex","ETHUSD",1646418905604,1.2304678,2689.8,2689.0,2.44219841]
["bitfinex","ETHUSD",1646418905864,0.93048,2689.7,2689.0,0.00204545]
["bitfinex","ETHUSD",1646418906063,1.2304678,2689.8,2689.0,1.52717035]
["bitfinex","ETHUSD",1646418906663,0.3,2689.8,2689.0,2.43802166]
["bitfinex","ETHUSD",1646418906865,0.3,2689.8,2689.1,1.5251249]
["bitfinex","ETHUSD",1646418907164,0.3,2689.9,2689.2,0.93029]
["bitfinex","ETHUSD",1646418907369,0.25,2690.3,2689.4,0.3715]
["bitfinex","ETHUSD",1646418907563,0.25,2690.3,2689.5,1.5251249]
["bitfinex","ETHUSD",1646418907769,0.25,2690.3,2689.5,1.52717035]
["bitfinex","ETHUSD",1646418908065,1.35462175,2690.3,2689.5,1.52717035]
["bitfinex","ETHUSD",1646418908264,1.35462175,2690.3,2689.7,0.93009]
["bitfinex","ETHUSD",1646418908565,1.10462175,2690.3,2689.7,0.93009]
["bitfinex","ETHUSD",1646418908764,2.4611,2690.7,2689.7,1.30159]
["bitfinex","ETHUSD",1646418908967,0.25,2691.0,2689.8,3.87354545]
["bitfinex","ETHUSD",1646418909165,0.25,2691.0,2689.8,1.89817437]
["bitfinex","ETHUSD",1646418909362,0.25,2691.0,2689.8,2.89817437]
["bitfinex","ETHUSD",1646418909608,0.25,2691.0,2690.0,0.3715]
["bitfinex","ETHUSD",1646418909809,1.25303565,2691.0,2690.1,1.98566449]
["bitfinex","ETHUSD",1646418910011,0.25,2691.0,2690.3,0.92983]
["bitfinex","ETHUSD",1646418910209,4.2824,2691.6,2690.3,0.92983]
["bitfinex","ETHUSD",1646418910210,5.81689438,2691.6,2690.3,0.92983]
["bitfinex","ETHUSD",1646418910413,5.45660996,2691.6,2690.3,0.92983]
["bitfinex","ETHUSD",1646418910611,5.08510996,2691.6,2690.3,0.92983]
["bitfinex","ETHUSD",1646418910809,4.15524056,2691.6,2690.4,1.52436473]
["bitfinex","ETHUSD",1646418911009,1.09670605,2691.2,2690.4,1.5232425]
["bitfinex","ETHUSD",1646418911213,1.09670605,2691.2,2690.5,0.9298]
["bitfinex","ETHUSD",1646418912014,1.39670605,2691.2,2690.6,0.92976]
["bitfinex","ETHUSD",1646418912211,1.39670605,2691.2,2690.7,0.92984]
["bitfinex","ETHUSD",1646418913455,0.3,2691.2,2690.7,0.92984]
["bitfinex","ETHUSD",1646418913655,3.29494056,2691.6,2690.7,0.92984]
["bitfinex","ETHUSD",1646418913860,3.1144,2691.7,2691.0,0.92967]
["bitfinex","ETHUSD",1646418913861,0.25,2691.7,2691.0,0.92967]
["bitfinex","ETHUSD",1646418914057,0.00096,2691.9,2691.0,0.92967]
["bitfinex","ETHUSD",1646418914256,0.00096,2691.9,2691.0,0.87967]
["bitfinex","ETHUSD",1646418914455,0.96319567,2691.8,2691.0,0.87967]
["bitfinex","ETHUSD",1646418914855,0.96319567,2691.8,2691.1,0.92958]
["bitfinex","ETHUSD",1646418915055,0.96319567,2691.8,2691.2,0.92958]
["bitfinex","ETHUSD",1646418915455,0.00493914,2692.2,2691.2,0.92958]
["bitfinex","ETHUSD",1646418915759,0.37643914,2692.2,2691.1,1.85915]
["bitfinex","ETHUSD",1646418915955,0.67246,2692.2,2691.1,1.85915]
["bitfinex","ETHUSD",1646418916356,0.67643937,2692.2,2691.1,1.85915]
["bitfinex","ETHUSD",1646418916755,0.9182611,2692.1,2691.2,1.85494282]
["bitfinex","ETHUSD",1646418917020,0.00096,2692.0,2691.2,1.85494282]
["bitfinex","ETHUSD",1646418917406,0.00096,2692.0,2691.2,0.9296]
["bitfinex","ETHUSD",1646418918006,0.00096,2692.0,2691.4,0.92958]
["bitfinex","ETHUSD",1646418918206,0.9182611,2692.1,2691.4,0.92958]
["bitfinex","ETHUSD",1646418919610,1.2897611,2692.1,2691.1,2.85915]
["bitfinex","ETHUSD",1646418919909,0.00096,2692.0,2691.1,1.85915]
["bitfinex","ETHUSD",1646418920108,0.00096,2692.0,2691.1,2.85915]
["bitfinex","ETHUSD",1646418920310,0.00096,2692.0,2691.1,2.78876]
["bitfinex","ETHUSD",1646418920512,0.00096,2692.0,2691.1,3.78876]
["bitfinex","ETHUSD",1646418920959,0.00096,2692.0,2691.2,1.06175439]
["bitfinex","ETHUSD",1646418921154,0.00096,2692.1,2691.1,2.85915]
["bitfinex","ETHUSD",1646418922155,0.00096,2692.1,2691.1,1.85915]
["bitfinex","ETHUSD",1646418922757,0.00096,2692.1,2691.3,2.79596383]
["bitfinex","ETHUSD",1646418922958,0.00397928,2692.2,2691.3,4.16746383]
["bitfinex","ETHUSD",1646418923158,0.00096,2692.1,2691.3,3.79596383]
["bitfinex","ETHUSD",1646418923358,0.00096,2692.3,2691.3,4.16746383]
["bitfinex","ETHUSD",1646418923562,0.00397935,2692.2,2691.3,4.16746383]
["bitfinex","ETHUSD",1646418923957,0.00397935,2692.2,2691.4,0.92954]
["bitfinex","ETHUSD",1646418924357,0.00096,2692.3,2691.4,0.92954]
["bitfinex","ETHUSD",1646418924611,0.00397943,2692.2,2691.3,2.85902]
["bitfinex","ETHUSD",1646418924808,0.00397943,2692.2,2691.3,1.85902]
["bitfinex","ETHUSD",1646418925406,3.87547943,2692.2,2691.2,1.1887]
["bitfinex","ETHUSD",1646418925605,0.93062,2692.1,2691.2,1.1887]
["bitfinex","ETHUSD",1646418925807,0.73996,2692.1,2691.2,1.1887]
["bitfinex","ETHUSD",1646418926007,1.11146,2692.1,2691.2,1.1887]
["bitfinex","ETHUSD",1646418926211,0.26648804,2692.0,2691.2,1.1887]
["bitfinex","ETHUSD",1646418926412,0.22890394,2691.9,2691.2,1.1887]
["bitfinex","ETHUSD",1646418926625,0.27904359,2692.0,2691.2,1.1887]
["bitfinex","ETHUSD",1646418926808,1.17940171,2691.9,2691.2,1.1887]
["bitfinex","ETHUSD",1646418927009,0.54960171,2691.9,2690.8,3.92559591]
["bitfinex","ETHUSD",1646418927208,0.24960171,2691.9,2690.8,4.22559591]
["bitfinex","ETHUSD",1646418927410,1.51296,2692.1,2691.1,1.85916]
["bitfinex","ETHUSD",1646418927608,0.00096,2692.1,2691.2,3.8715]
["bitfinex","ETHUSD",1646418927810,0.00397923,2692.2,2691.2,4.8715]
["bitfinex","ETHUSD",1646418928010,0.00096,2692.3,2691.2,4.8715]
["bitfinex","ETHUSD",1646418928255,0.00397931,2692.2,2691.2,6.0857]
["bitfinex","ETHUSD",1646418928757,0.00397931,2692.2,2691.7,0.96246487]
["bitfinex","ETHUSD",1646418928954,0.00397931,2692.2,2691.7,0.92951]
["bitfinex","ETHUSD",1646418929155,0.00096,2692.3,2691.7,0.92951]
["bitfinex","ETHUSD",1646418929356,1.17957,2692.4,2691.5,3.5]
["bitfinex","ETHUSD",1646418929559,0.00398696,2692.2,2691.5,1.0]
["bitfinex","ETHUSD",1646418929755,0.00398696,2692.2,2691.4,3.78853]
["bitfinex","ETHUSD",1646418930156,0.00398696,2692.2,2691.5,1.19503253]
["bitfinex","ETHUSD",1646418930357,0.00096,2692.3,2691.4,3.78853]
["bitfinex","ETHUSD",1646418930559,0.00096,2692.3,2691.4,2.85901]
["bitfinex","ETHUSD",1646418930560,0.93360684,2692.2,2691.4,2.85901]
["bitfinex","ETHUSD",1646418930756,0.93360684,2692.2,2691.4,1.85901]
["bitfinex","ETHUSD",1646418931159,1.60510684,2692.2,2691.3,6.9618]
["bitfinex","ETHUSD",1646418931365,0.93292233,2691.5,2691.0,0.92975]
["bitfinex","ETHUSD",1646418931560,0.93292233,2691.5,2690.9,1.1316]
["bitfinex","ETHUSD",1646418931758,1.23292233,2691.5,2690.8,1.86457237]
["bitfinex","ETHUSD",1646418932017,0.93292233,2691.5,2690.8,1.86457237]
["bitfinex","ETHUSD",1646418932304,0.3,2691.5,2690.8,1.86457237]
["bitfinex","ETHUSD",1646418932504,0.3,2691.7,2690.8,5.36457237]
["bitfinex","ETHUSD",1646418932704,0.9297,2691.9,2690.8,5.36457237]
["bitfinex","ETHUSD",1646418932904,1.3012,2691.9,2690.8,5.36457237]
["bitfinex","ETHUSD",1646418933506,1.1827531,2691.8,2690.9,1.11238611]
["bitfinex","ETHUSD",1646418933708,1.4827531,2691.8,2691.0,0.92975]
["bitfinex","ETHUSD",1646418934907,1.4827531,2691.8,2691.0,4.42975]
["bitfinex","ETHUSD",1646418935608,1.4827531,2691.8,2691.0,0.92975]
["bitfinex","ETHUSD",1646418936056,1.4827531,2691.8,2691.0,4.42975]
["bitfinex","ETHUSD",1646418936854,1.4827531,2691.8,2691.1,0.92965]
["bitfinex","ETHUSD",1646418937057,1.4827531,2691.8,2691.2,0.92967]
["bitfinex","ETHUSD",1646418938159,1.4827531,2691.8,2691.0,0.92974]
["bitfinex","ETHUSD",1646418938359,1.8542531,2691.8,2691.0,0.92974]
["bitfinex","ETHUSD",1646418938560,0.00123405,2691.0,2690.8,0.00515237]
["bitfinex","ETHUSD",1646418941009,0.00123405,2691.0,2690.6,0.1857]
["bitfinex","ETHUSD",1646418941208,0.44023405,2691.0,2690.6,0.1857]
["bitfinex","ETHUSD",1646418941408,0.44023405,2691.0,2690.3,0.00204545]
["bitfinex","ETHUSD",1646418941611,0.93009,2690.8,2690.2,1.2203]
["bitfinex","ETHUSD",1646418941806,0.93009,2690.8,2690.1,0.00204545]
["bitfinex","ETHUSD",1646418941807,1.60159,2690.8,2690.1,0.00204545]
["bitfinex","ETHUSD",1646418942006,1.23009,2690.8,2690.0,0.99732275]
["bitfinex","ETHUSD",1646418942606,1.23009,2690.8,2690.1,0.93004]
["bitfinex","ETHUSD",1646418943656,2.23009,2690.8,2690.1,0.92900558]
["bitfinex","ETHUSD",1646418947514,2.23009,2690.8,2689.9,2.86207545]
["bitfinex","ETHUSD",1646418947814,2.23009,2690.8,2690.0,0.99395074]
["bitfinex","ETHUSD",1646418948014,2.23009,2690.8,2690.0,4.49395074]
["bitfinex","ETHUSD",1646418948213,2.23009,2690.8,2690.0,4.44395074]
["bitfinex","ETHUSD",1646418948514,0.3,2690.8,2690.1,1.86004]
["bitfinex","ETHUSD",1646418948714,1.23123405,2691.0,2690.2,3.5]
["bitfinex","ETHUSD",1646418948913,1.23123405,2691.0,2690.2,3.50204545]
["bitfinex","ETHUSD",1646418949312,1.23123405,2691.0,2690.2,0.00204545]
["bitfinex","ETHUSD",1646418950122,0.22619405,2691.1,2690.9,1.86003]
["bitfinex","ETHUSD",1646418950413,0.92994,2691.2,2690.9,2.789908]
["bitfinex","ETHUSD",1646418951857,0.92994,2691.2,2690.9,1.86003]
["bitfinex","ETHUSD",1646418957809,0.439,2691.1,2690.9,1.86003]
["bitfinex","ETHUSD",1646418958257,2.29922,2691.1,2690.9,1.86003]
["bitfinex","ETHUSD",1646418958757,1.07296651,2691.0,2690.9,1.86003]
["bitfinex","ETHUSD",1646418958957,1.51196651,2691.0,2690.9,1.86003]
["bitfinex","ETHUSD",1646418959759,2.51196651,2691.0,2690.9,1.86003]
["bitfinex","ETHUSD",1646418960158,1.439,2691.0,2690.9,1.86003]
["bitfinex","ETHUSD",1646418964212,1.439,2691.0,2690.8,0.28796653]
["bitfinex","ETHUSD",1646418964416,0.93027,2690.8,2690.3,0.00204545]
["bitfinex","ETHUSD",1646418964714,2.86091,2690.4,2690.2,0.1857]
["bitfinex","ETHUSD",1646418964915,0.439,2690.3,2690.2,0.1857]
["bitfinex","ETHUSD",1646418965417,1.58627213,2690.3,2690.2,0.1857]
["bitfinex","ETHUSD",1646418966060,1.58627213,2690.3,2690.0,1.86085]
["bitfinex","ETHUSD",1646418966461,2.51673213,2690.3,2690.0,1.86085]
["bitfinex","ETHUSD",1646418967765,1.0,2690.1,2690.0,1.86085]
["bitfinex","ETHUSD",1646418967962,1.439,2690.1,2690.0,1.86085]
["bitfinex","ETHUSD",1646418968965,1.439,2690.1,2689.9,2.16099]
["bitfinex","ETHUSD",1646418969165,1.439,2690.1,2689.9,1.86099]
["bitfinex","ETHUSD",1646418971822,1.91655108,2690.0,2689.9,1.86099]
["bitfinex","ETHUSD",1646418972028,2.35555108,2690.0,2689.9,1.86099]
["bitfinex","ETHUSD",1646418972421,1.35555108,2690.0,2689.9,1.86099]
["bitfinex","ETHUSD",1646418972620,1.35555108,2690.0,2689.8,0.93049]
["bitfinex","ETHUSD",1646418972621,1.0,2689.9,2689.8,0.93049]
["bitfinex","ETHUSD",1646418972821,1.439,2689.9,2689.8,0.93049]
["bitfinex","ETHUSD",1646418973027,2.4671,2689.9,2689.8,0.93049]
["bitfinex","ETHUSD",1646418973274,0.24179449,2689.8,2689.6,1.29266381]
["bitfinex","ETHUSD",1646418973474,0.439,2689.7,2689.6,1.29266381]
["bitfinex","ETHUSD",1646418975472,0.93072,2689.8,2689.6,1.29266381]
["bitfinex","ETHUSD",1646418975674,0.93038,2690.0,2689.6,1.29266381]
["bitfinex","ETHUSD",1646418976576,0.93032,2690.2,2689.7,4.40862823]
["bitfinex","ETHUSD",1646418976774,1.1279,2690.5,2689.8,0.9302453]
["bitfinex","ETHUSD",1646418977018,2.11053,2690.6,2689.9,3.5]
["bitfinex","ETHUSD",1646418977210,2.2726,2690.7,2689.9,3.5]
["bitfinex","ETHUSD",1646418977407,2.91393294,2690.8,2689.9,3.5]
["bitfinex","ETHUSD",1646418977607,0.93017,2690.7,2690.0,0.93226545]
["bitfinex","ETHUSD",1646418977806,0.93017,2690.7,2690.0,1.8603827]
["bitfinex","ETHUSD",1646418978409,1.36917,2690.7,2690.0,1.8603827]
["bitfinex","ETHUSD",1646418978908,1.36917,2690.7,2690.2,0.93027]
["bitfinex","ETHUSD",1646418979409,2.46121556,2690.7,2690.2,0.93027]
["bitfinex","ETHUSD",1646418980008,1.36917,2690.7,2690.2,0.93027]
["bitfinex","ETHUSD",1646418981063,2.43205103,2690.7,2690.2,0.93027]
["bitfinex","ETHUSD",1646418981261,3.27923076,2690.7,2690.2,0.93027]
["bitfinex","ETHUSD",1646418982663,2.21634973,2690.7,2690.2,0.93027]
["bitfinex","ETHUSD",1646418983963,1.00750751,2690.6,2690.2,0.93027]
["bitfinex","ETHUSD",1646418984162,1.86062,2690.5,2690.2,0.93027]
["bitfinex","ETHUSD",1646418985610,2.29962,2690.5,2690.2,0.93027]
["bitfinex","ETHUSD",1646418985810,1.0,2690.3,2690.2,0.93027]
["bitfinex","ETHUSD",1646418986012,1.439,2690.3,2690.2,0.93027]
["bitfinex","ETHUSD",1646418989359,1.439,2690.3,2690.0,1.86053]
["bitfinex","ETHUSD",1646418989360,0.93051,2690.2,2690.0,1.86053]
["bitfinex","ETHUSD",1646418989659,0.439,2690.1,2690.0,1.86053]
["bitfinex","ETHUSD",1646418989857,1.439,2690.1,2689.8,0.93061]
["bitfinex","ETHUSD",1646418990058,3.30017,2690.1,2689.8,0.93061]
["bitfinex","ETHUSD",1646418990759,0.92279338,2690.0,2689.8,0.93061]
["bitfinex","ETHUSD",1646418991057,0.439,2689.9,2689.8,0.93061]
["bitfinex","ETHUSD",1646418992112,1.439,2689.9,2689.8,0.93061]
["bitfinex","ETHUSD",1646418994107,0.439,2689.9,2689.8,0.93061]
["bitfinex","ETHUSD",1646418997358,1.439,2689.9,2689.8,0.93061]
["bitfinex","ETHUSD",1646418999274,1.439,2689.9,2689.8,0.93061]
["bitfinex","ETHUSD",1646419000911,0.93032,2690.2,2689.8,0.93061]
["bitfinex","ETHUSD",1646419001109,1.0,2690.2,2690.0,0.93028]
["bitfinex","ETHUSD",1646419001308,1.0,2690.2,2690.0,1.86054]
["bitfinex","ETHUSD",1646419002109,0.439,2690.6,2690.1,1.86033]
["bitfinex","ETHUSD",1646419002110,1.36918,2690.6,2690.1,1.86033]
["bitfinex","ETHUSD",1646419002308,1.36918,2690.6,2690.2,1.86035]
["bitfinex","ETHUSD",1646419002509,1.36918,2690.6,2690.2,2.7905468]
["bitfinex","ETHUSD",1646419002709,1.36918,2690.6,2690.2,3.0905468]
["bitfinex","ETHUSD",1646419003959,1.36918,2690.6,2690.3,1.86047]
["bitfinex","ETHUSD",1646419004156,1.36918,2690.6,2690.3,2.79066]
["bitfinex","ETHUSD",1646419004360,1.36918,2690.6,2690.3,3.09066]
["bitfinex","ETHUSD",1646419004560,1.36918,2690.6,2690.3,2.79066]
["bitfinex","ETHUSD",1646419004757,1.36918,2690.6,2690.3,3.09066]
["bitfinex","ETHUSD",1646419006058,1.36918,2690.6,2690.3,2.79066]
["bitfinex","ETHUSD",1646419006259,1.36918,2690.6,2690.3,3.09066]
["bitfinex","ETHUSD",1646419007511,1.36918,2690.6,2690.3,2.79066]
["bitfinex","ETHUSD",1646419007711,1.36918,2690.6,2690.3,3.09066]
["bitfinex","ETHUSD",1646419008112,1.36918,2690.6,2690.3,2.79066]
["bitfinex","ETHUSD",1646419009514,1.36918,2690.6,2690.3,2.16047]
["bitfinex","ETHUSD",1646419009719,1.36918,2690.6,2690.3,1.86047]
["bitfinex","ETHUSD",1646419012263,1.92793411,2690.6,2690.3,1.86047]
["bitfinex","ETHUSD",1646419014061,1.0,2690.3,2690.2,1.86035]
["bitfinex","ETHUSD",1646419014261,2.45152066,2690.3,2690.2,1.86035]
["bitfinex","ETHUSD",1646419015309,1.439,2690.3,2690.2,1.86035]
["bitfinex","ETHUSD",1646419016111,0.439,2690.3,2690.2,1.86035]
["bitfinex","ETHUSD",1646419016312,1.439,2690.3,2690.2,1.86035]
["bitfinex","ETHUSD",1646419016511,0.439,2690.3,2690.2,1.86035]
["bitfinex","ETHUSD",1646419017114,1.6163285,2690.3,2690.2,1.86035]
["bitfinex","ETHUSD",1646419018862,0.439,2690.3,2690.2,1.86035]
["bitfinex","ETHUSD",1646419019359,1.439,2690.3,2690.2,1.86035]
["bitfinex","ETHUSD",1646419025415,1.439,2690.3,2690.2,1.85940269]
["bitfinex","ETHUSD",1646419027269,1.439,2690.3,2689.9,1.2255]
["bitfinex","ETHUSD",1646419027270,1.0,2690.2,2689.9,1.2255]
["bitfinex","ETHUSD",1646419027471,0.9304,2690.1,2689.8,0.93244545]
["bitfinex","ETHUSD",1646419027773,0.9304,2690.1,2689.8,0.9304]
["bitfinex","ETHUSD",1646419036666,1.0,2690.2,2689.8,3.0907142]
["bitfinex","ETHUSD",1646419036867,1.0,2690.2,2689.9,5.24561786]
["bitfinex","ETHUSD",1646419037112,1.0,2690.2,2690.0,0.93015]
["bitfinex","ETHUSD",1646419039111,1.93023,2690.2,2690.0,0.93015]
["bitfinex","ETHUSD",1646419040612,1.93023,2690.2,2689.9,3.7207]
["bitfinex","ETHUSD",1646419041564,1.0,2690.2,2690.0,0.93016]
["bitfinex","ETHUSD",1646419042762,1.93023,2690.2,2690.0,0.93016]
["bitfinex","ETHUSD",1646419048373,1.93023,2690.2,2689.9,3.7207]
["bitfinex","ETHUSD",1646419048374,2.46623,2690.2,2689.9,3.7207]
["bitfinex","ETHUSD",1646419048578,1.04685098,2690.0,2689.9,3.7207]
["bitfinex","ETHUSD",1646419048874,1.04685098,2690.0,2689.9,1.86036]
["bitfinex","ETHUSD",1646419049073,1.04685098,2690.0,2689.6,2.79123]
["bitfinex","ETHUSD",1646419049074,0.93051,2689.8,2689.6,2.79123]
["bitfinex","ETHUSD",1646419049274,1.536,2689.7,2689.4,2.7972]
["bitfinex","ETHUSD",1646419049476,1.536,2689.7,2689.3,0.1857]
["bitfinex","ETHUSD",1646419049673,1.536,2689.7,2689.2,0.01808309]
["bitfinex","ETHUSD",1646419049874,1.536,2689.7,2689.2,0.01595569]
["bitfinex","ETHUSD",1646419049875,1.86119,2689.6,2689.2,0.01595569]
["bitfinex","ETHUSD",1646419050080,0.536,2689.5,2689.2,0.01595569]
["bitfinex","ETHUSD",1646419050474,1.46658,2689.5,2689.0,0.0021274]
["bitfinex","ETHUSD",1646419050674,1.46658,2689.5,2689.0,1.52524684]
["bitfinex","ETHUSD",1646419051084,1.46658,2689.5,2689.2,2.79166]
["bitfinex","ETHUSD",1646419051678,2.46184834,2689.5,2689.2,2.79166]
["bitfinex","ETHUSD",1646419052320,1.86119,2689.4,2689.2,2.79166]
["bitfinex","ETHUSD",1646419052517,2.39719,2689.4,2689.2,2.79166]
["bitfinex","ETHUSD",1646419053120,2.39625186,2689.4,2689.2,2.79166]
["bitfinex","ETHUSD",1646419053320,2.39625186,2689.4,2688.9,3.7224]
["bitfinex","ETHUSD",1646419053518,1.0,2689.3,2688.9,7.02857959]
["bitfinex","ETHUSD",1646419053721,0.536,2689.2,2688.9,7.02857959]
["bitfinex","ETHUSD",1646419053922,0.93074,2689.1,2688.9,7.02857959]
["bitfinex","ETHUSD",1646419054219,0.93074,2689.1,2688.9,3.7224]
["bitfinex","ETHUSD",1646419054220,1.536,2689.0,2688.9,3.7224]
["bitfinex","ETHUSD",1646419057078,1.536,2689.0,2688.9,1.86127]
["bitfinex","ETHUSD",1646419060122,1.536,2689.0,2688.7,0.93077]
["bitfinex","ETHUSD",1646419060318,1.536,2689.0,2688.7,0.9347589]
["bitfinex","ETHUSD",1646419060319,1.86159,2688.9,2688.7,0.9347589]
["bitfinex","ETHUSD",1646419060519,0.536,2688.8,2688.7,0.9347589]
["bitfinex","ETHUSD",1646419061121,0.536,2688.8,2688.7,0.0039889]
["bitfinex","ETHUSD",1646419061323,0.536,2688.8,2688.4,3.95165]
["bitfinex","ETHUSD",1646419061525,0.536,2688.8,2688.4,2.79255]
["bitfinex","ETHUSD",1646419061725,0.536,2688.8,2688.6,0.00398882]
["bitfinex","ETHUSD",1646419062520,0.536,2688.8,2688.4,3.09255]
["bitfinex","ETHUSD",1646419062722,0.536,2688.8,2688.6,0.00398885]
["bitfinex","ETHUSD",1646419063767,0.536,2688.8,2688.4,3.09255]
["bitfinex","ETHUSD",1646419064168,0.536,2688.8,2688.6,0.00398909]
["bitfinex","ETHUSD",1646419064964,0.536,2688.8,2688.4,3.09255]
["bitfinex","ETHUSD",1646419065368,0.536,2688.8,2688.4,2.79255]
["bitfinex","ETHUSD",1646419065568,0.536,2688.8,2688.5,2.79239]
["bitfinex","ETHUSD",1646419067215,0.536,2688.8,2688.5,1.86159]
["bitfinex","ETHUSD",1646419067716,0.93079,2688.7,2688.6,0.93079]
["bitfinex","ETHUSD",1646419067914,1.46679,2688.7,2688.6,0.93079]
["bitfinex","ETHUSD",1646419071564,1.46679,2688.7,2688.5,1.86580981]
["bitfinex","ETHUSD",1646419072266,1.46679,2688.7,2688.5,1.86159]
["bitfinex","ETHUSD",1646419072468,1.46679,2688.7,2688.5,1.86568325]
["bitfinex","ETHUSD",1646419074367,1.46679,2688.7,2688.5,1.86451883]
["bitfinex","ETHUSD",1646419074622,1.46679,2688.7,2688.4,0.93094]
["bitfinex","ETHUSD",1646419074820,1.46679,2688.7,2688.3,0.0021274]
["bitfinex","ETHUSD",1646419075021,1.83829,2688.7,2688.1,0.1859]
["bitfinex","ETHUSD",1646419075318,1.83829,2688.7,2688.0,1.1542]
["bitfinex","ETHUSD",1646419075517,1.93113,2688.1,2688.0,1.1542]
["bitfinex","ETHUSD",1646419075720,3.43798382,2688.1,2688.0,1.1542]
["bitfinex","ETHUSD",1646419075920,3.43798382,2688.1,2687.9,1.862]
["bitfinex","ETHUSD",1646419076120,3.43798382,2688.1,2687.9,1.86597094]
["bitfinex","ETHUSD",1646419076420,2.43798382,2688.1,2687.9,1.86597094]
["bitfinex","ETHUSD",1646419076621,1.0,2688.0,2687.9,1.86597094]
["bitfinex","ETHUSD",1646419076822,1.536,2688.0,2687.9,1.86597094]
["bitfinex","ETHUSD",1646419077021,1.536,2688.0,2687.9,1.862]
["bitfinex","ETHUSD",1646419078465,0.536,2688.0,2687.9,1.862]
["bitfinex","ETHUSD",1646419082216,1.536,2688.0,2687.8,0.00397346]
["bitfinex","ETHUSD",1646419083014,1.536,2688.0,2687.6,1.8643174]
["bitfinex","ETHUSD",1646419083215,2.38329468,2688.0,2687.8,0.0039735]
["bitfinex","ETHUSD",1646419084217,2.38329468,2688.0,2687.6,2.7932836]
["bitfinex","ETHUSD",1646419084415,2.38329468,2688.0,2687.8,0.0039735]
["bitfinex","ETHUSD",1646419085518,2.38329468,2688.0,2687.6,1.86219]
["bitfinex","ETHUSD",1646419085765,2.38329468,2688.0,2687.8,0.00397664]
["bitfinex","ETHUSD",1646419086567,2.38329468,2688.0,2687.6,1.86219]
["bitfinex","ETHUSD",1646419086969,2.38329468,2688.0,2687.8,0.93482052]
["bitfinex","ETHUSD",1646419087870,8.2361,2688.7,2687.9,3.5]
["bitfinex","ETHUSD",1646419087871,1.1646,2688.7,2687.9,3.5]
["bitfinex","ETHUSD",1646419088081,0.98682986,2688.6,2687.9,3.5]
["bitfinex","ETHUSD",1646419088270,0.98682986,2688.6,2687.9,0.3021274]
["bitfinex","ETHUSD",1646419088470,0.98682986,2688.6,2688.0,0.93079]
["bitfinex","ETHUSD",1646419088871,1.0008888,2688.1,2688.0,2.7924463]
["bitfinex","ETHUSD",1646419089072,1.0,2688.2,2688.0,0.93079]
["bitfinex","ETHUSD",1646419089523,1.0,2688.2,2688.0,1.23079]
["bitfinex","ETHUSD",1646419089716,1.536,2688.2,2688.0,0.93079]
["bitfinex","ETHUSD",1646419090115,0.536,2688.2,2688.0,0.93079]
["bitfinex","ETHUSD",1646419090323,1.0,2688.1,2688.0,0.93079]
["bitfinex","ETHUSD",1646419090617,1.536,2688.1,2688.0,0.9345447]
["bitfinex","ETHUSD",1646419091519,2.3958,2688.9,2688.3,3.5]
["bitfinex","ETHUSD",1646419091718,2.3958,2688.9,2688.4,5.3614014]
["bitfinex","ETHUSD",1646419091719,1.25,2688.9,2688.4,5.3614014]
["bitfinex","ETHUSD",1646419091918,1.0,2688.9,2688.4,5.3614014]
["bitfinex","ETHUSD",1646419092116,1.86147,2689.1,2688.5,0.3]
["bitfinex","ETHUSD",1646419092316,1.86147,2689.1,2688.5,0.3021274]
["bitfinex","ETHUSD",1646419092516,0.93064,2689.2,2688.5,1.2328281]
["bitfinex","ETHUSD",1646419092919,2.01975388,2689.2,2688.7,0.00375311]
["bitfinex","ETHUSD",1646419093365,2.01975388,2689.2,2688.7,0.93434311]
["bitfinex","ETHUSD",1646419093765,2.01975388,2689.2,2688.7,0.93059]
["bitfinex","ETHUSD",1646419093967,0.93064,2689.2,2688.7,0.93059]
["bitfinex","ETHUSD",1646419094166,0.93064,2689.2,2688.7,2.79554584]
["bitfinex","ETHUSD",1646419095066,2.09077981,2689.2,2688.7,2.7917937]
["bitfinex","ETHUSD",1646419095265,2.09077981,2689.2,2688.7,2.79554584]
["bitfinex","ETHUSD",1646419095867,0.93064,2689.2,2688.7,2.79554584]
["bitfinex","ETHUSD",1646419096068,0.93064,2689.2,2688.8,0.3]
["bitfinex","ETHUSD",1646419096267,0.93064,2689.2,2688.8,4.73059]
["bitfinex","ETHUSD",1646419096567,0.93052,2689.4,2689.0,0.9305356]
["bitfinex","ETHUSD",1646419096767,0.25,2689.6,2689.1,3.8]
["bitfinex","ETHUSD",1646419097028,0.00150003,2689.9,2689.1,5.28087073]
["bitfinex","ETHUSD",1646419097218,0.00150003,2689.9,2689.2,0.3715]
["bitfinex","ETHUSD",1646419097418,0.00150003,2689.9,2689.3,3.8715]
["bitfinex","ETHUSD",1646419097619,0.00150003,2689.9,2689.5,0.3715]
["bitfinex","ETHUSD",1646419097819,0.00150003,2689.9,2689.7,0.3715]
["bitfinex","ETHUSD",1646419098023,0.00150003,2689.9,2689.8,3.5]
["bitfinex","ETHUSD",1646419098618,0.25,2690.4,2689.9,0.93006]
["bitfinex","ETHUSD",1646419098819,1.46604,2690.8,2690.0,3.5]
["bitfinex","ETHUSD",1646419099019,1.46604,2690.8,2690.1,0.3715]
["bitfinex","ETHUSD",1646419099219,0.536,2690.8,2690.2,3.5]
["bitfinex","ETHUSD",1646419099619,1.56909305,2690.8,2690.1,0.6715]
["bitfinex","ETHUSD",1646419099820,0.536,2690.8,2690.2,3.5]
["bitfinex","ETHUSD",1646419100022,0.536,2690.8,2690.3,0.92996]
["bitfinex","ETHUSD",1646419100222,0.536,2690.8,2690.4,1.860009]
["bitfinex","ETHUSD",1646419102068,0.536,2690.8,2690.4,3.720079]
["bitfinex","ETHUSD",1646419102270,1.0,2690.7,2690.4,3.720079]
["bitfinex","ETHUSD",1646419104273,1.93009,2690.7,2690.4,3.720079]
["bitfinex","ETHUSD",1646419105327,1.93009,2690.7,2690.4,1.86007]
["bitfinex","ETHUSD",1646419105328,2.46609,2690.7,2690.4,1.86007]
["bitfinex","ETHUSD",1646419108374,2.46609,2690.7,2690.3,2.7899779]
["bitfinex","ETHUSD",1646419109176,1.46609,2690.7,2690.3,0.92996]
["bitfinex","ETHUSD",1646419109375,1.46609,2690.7,2690.0,1.86044]
["bitfinex","ETHUSD",1646419109376,0.93028,2690.3,2690.0,1.86044]
["bitfinex","ETHUSD",1646419109675,1.93028,2690.3,2690.0,1.86044]
["bitfinex","ETHUSD",1646419109875,2.46628,2690.3,2690.0,1.86044]
["bitfinex","ETHUSD",1646419110276,2.46628,2690.3,2690.0,2.7907116]
["bitfinex","ETHUSD",1646419110877,2.46628,2690.3,2690.0,3.7209616]
["bitfinex","ETHUSD",1646419112323,1.93028,2690.3,2690.0,3.7209616]
["bitfinex","ETHUSD",1646419112521,1.0,2690.3,2690.1,3.5]
["bitfinex","ETHUSD",1646419114522,0.93006,2690.8,2690.3,0.93004]
["bitfinex","ETHUSD",1646419114723,0.93006,2690.8,2690.4,2.790162]
["bitfinex","ETHUSD",1646419114923,0.9984,2690.7,2690.4,4.650312]
["bitfinex","ETHUSD",1646419116471,0.9984,2690.7,2690.5,0.9300499]
["bitfinex","ETHUSD",1646419117871,2.85872,2690.7,2690.5,0.9300499]
["bitfinex","ETHUSD",1646419118074,0.536,2690.6,2690.4,3.720252]
["bitfinex","ETHUSD",1646419118474,1.5336,2690.6,2690.4,3.720252]
["bitfinex","ETHUSD",1646419118675,1.5336,2690.6,2690.5,1.2300471]
["bitfinex","ETHUSD",1646419118676,0.9976,2690.6,2690.5,1.2300471]
["bitfinex","ETHUSD",1646419120320,0.9976,2690.6,2690.5,4.7300471]
["bitfinex","ETHUSD",1646419122619,0.9976,2690.6,2690.5,1.2300471]
["bitfinex","ETHUSD",1646419122818,0.00096,2691.0,2690.6,1.85989]
["bitfinex","ETHUSD",1646419123022,0.00096,2691.2,2690.8,0.92986]
["bitfinex","ETHUSD",1646419123275,0.9976,2691.3,2690.8,0.92986]
["bitfinex","ETHUSD",1646419123676,0.9976,2691.3,2690.9,0.3]
["bitfinex","ETHUSD",1646419123875,0.9976,2691.3,2690.9,2.15965]
["bitfinex","ETHUSD",1646419124081,1.46682,2691.4,2690.9,6.5895]
["bitfinex","ETHUSD",1646419124278,0.00096,2691.6,2691.0,4.4298322]
["bitfinex","ETHUSD",1646419124477,0.92976,2691.7,2691.0,4.4298322]
["bitfinex","ETHUSD",1646419124880,0.00096,2691.8,2691.0,4.4298322]
["bitfinex","ETHUSD",1646419125477,0.00096,2691.8,2691.3,1.93712916]
["bitfinex","ETHUSD",1646419125678,0.00096,2692.1,2691.5,0.92967]
["bitfinex","ETHUSD",1646419125879,1.86303123,2692.2,2691.6,3.5]
["bitfinex","ETHUSD",1646419125880,0.00375123,2692.2,2691.6,3.5]
["bitfinex","ETHUSD",1646419126081,0.00375123,2692.2,2691.6,3.8715]
["bitfinex","ETHUSD",1646419126278,0.00375123,2692.2,2691.6,4.8715]
["bitfinex","ETHUSD",1646419126580,0.17866,2692.5,2691.9,0.9292761]
["bitfinex","ETHUSD",1646419126776,0.17866,2692.5,2692.3,0.92926]
["bitfinex","ETHUSD",1646419127040,0.01517644,2692.6,2692.4,3.5]
["bitfinex","ETHUSD",1646419127225,0.01517644,2692.6,2692.4,0.6715]
["bitfinex","ETHUSD",1646419127724,0.0018956,2692.6,2692.4,0.6715]
["bitfinex","ETHUSD",1646419127925,0.0018956,2692.6,2692.4,2.78746]
["bitfinex","ETHUSD",1646419128125,0.02444715,2693.0,2692.4,3.71655]
["bitfinex","ETHUSD",1646419128329,0.02444715,2693.0,2692.5,0.3]
["bitfinex","ETHUSD",1646419128526,0.02444715,2693.0,2692.5,1.22913]
["bitfinex","ETHUSD",1646419128727,0.0168659,2693.0,2692.5,1.22913]
["bitfinex","ETHUSD",1646419129430,0.0168659,2693.0,2692.5,2.1581691]
["bitfinex","ETHUSD",1646419131477,0.00421844,2692.9,2692.5,2.1581691]
["bitfinex","ETHUSD",1646419132074,0.00421844,2692.9,2692.5,1.2290391]
["bitfinex","ETHUSD",1646419132075,0.54021844,2692.9,2692.5,1.2290391]
["bitfinex","ETHUSD",1646419132274,0.9976,2692.7,2692.5,1.2290391]
["bitfinex","ETHUSD",1646419132676,0.9976,2692.7,2692.0,1.8591918]
["bitfinex","ETHUSD",1646419132677,4.036,2692.6,2692.0,1.8591918]
["bitfinex","ETHUSD",1646419132875,0.9976,2692.4,2692.3,0.9295964]
["bitfinex","ETHUSD",1646419133077,2.67451612,2692.4,2692.3,0.9295964]
["bitfinex","ETHUSD",1646419133476,2.67451612,2692.4,2692.0,1.8591918]
["bitfinex","ETHUSD",1646419133677,3.5,2692.3,2692.0,1.8591918]
["bitfinex","ETHUSD",1646419133877,0.536,2692.2,2692.0,1.8591918]
["bitfinex","ETHUSD",1646419134076,0.536,2692.1,2692.0,1.8591918]
["bitfinex","ETHUSD",1646419134528,0.536,2692.1,2692.0,2.1591918]
["bitfinex","ETHUSD",1646419135320,0.536,2692.1,2691.9,1.8593528]
["bitfinex","ETHUSD",1646419135520,0.536,2692.1,2691.8,0.3601]
["bitfinex","ETHUSD",1646419135521,0.9976,2692.0,2691.8,0.3601]
["bitfinex","ETHUSD",1646419135720,0.536,2691.9,2691.8,0.3601]
["bitfinex","ETHUSD",1646419135919,1.5336,2691.9,2691.8,0.3601]
["bitfinex","ETHUSD",1646419136119,1.5336,2691.9,2691.8,0.6601]
["bitfinex","ETHUSD",1646419136320,1.5336,2691.9,2691.8,0.6101]
["bitfinex","ETHUSD",1646419136923,1.5336,2691.9,2691.8,0.3101]
["bitfinex","ETHUSD",1646419137120,5.0336,2691.9,2691.8,0.3101]
["bitfinex","ETHUSD",1646419137521,5.0336,2691.9,2691.8,0.27909001]
["bitfinex","ETHUSD",1646419138370,2.23137,2691.8,2691.2,1.8598249]
["bitfinex","ETHUSD",1646419138572,4.036,2691.7,2691.2,1.8598249]
["bitfinex","ETHUSD",1646419138773,0.3715,2691.5,2690.6,3.2462]
["bitfinex","ETHUSD",1646419139070,10.736,2691.7,2690.6,2.3563]
["bitfinex","ETHUSD",1646419139071,0.9976,2691.1,2690.6,2.3563]
["bitfinex","ETHUSD",1646419139270,0.536,2691.0,2690.7,1.8601099]
["bitfinex","ETHUSD",1646419139474,1.5336,2691.0,2690.7,1.8601099]
["bitfinex","ETHUSD",1646419139670,0.536,2691.0,2690.8,0.3]
["bitfinex","ETHUSD",1646419139871,0.536,2691.0,2690.8,1.2300534]
["bitfinex","ETHUSD",1646419140476,1.46609,2691.0,2690.8,1.2300534]
["bitfinex","ETHUSD",1646419140676,1.5336,2691.3,2690.8,1.2300534]
["bitfinex","ETHUSD",1646419140874,1.4836,2691.3,2690.8,1.2300534]
["bitfinex","ETHUSD",1646419141173,1.4836,2691.3,2690.8,2.1600334]
["bitfinex","ETHUSD",1646419141375,0.536,2691.3,2690.8,2.1600334]
["bitfinex","ETHUSD",1646419141572,0.536,2691.3,2690.8,3.0898834]
["bitfinex","ETHUSD",1646419141772,0.9298,2691.5,2690.8,2.1599034]
["bitfinex","ETHUSD",1646419143135,0.9298,2691.5,2691.0,0.92979]
["bitfinex","ETHUSD",1646419143335,0.9298,2691.5,2691.1,0.9297885]
["bitfinex","ETHUSD",1646419143536,0.9298,2691.5,2691.1,1.2297885]
["bitfinex","ETHUSD",1646419143736,0.9298,2691.5,2691.2,1.22976]
["bitfinex","ETHUSD",1646419144238,0.00096,2691.7,2691.3,0.9297462]
["bitfinex","ETHUSD",1646419144438,0.92971,2691.8,2691.3,0.9297462]
["bitfinex","ETHUSD",1646419144439,0.00096,2691.8,2691.4,2.7889776]
["bitfinex","ETHUSD",1646419144639,0.00096,2692.0,2691.5,0.92966]
["bitfinex","ETHUSD",1646419144836,0.00096,2692.2,2691.5,0.92966]
["bitfinex","ETHUSD",1646419145036,0.53696,2692.3,2691.5,0.92966]
["bitfinex","ETHUSD",1646419145236,0.90846,2692.3,2691.5,0.92966]
["bitfinex","ETHUSD",1646419145435,1.06045422,2692.2,2691.5,0.92966]
["bitfinex","ETHUSD",1646419145637,0.53696,2692.3,2691.5,0.92966]
["bitfinex","ETHUSD",1646419146076,0.53696,2692.3,2691.6,1.85901]
["bitfinex","ETHUSD",1646419146275,0.53696,2692.3,2691.9,0.92956]
["bitfinex","ETHUSD",1646419146477,1.46553,2692.3,2691.9,0.92956]
["bitfinex","ETHUSD",1646419146675,1.46553,2692.3,2691.9,1.22956]
["bitfinex","ETHUSD",1646419146877,1.46553,2692.3,2691.8,1.8590584]
["bitfinex","ETHUSD",1646419147277,1.46553,2692.3,2691.9,0.3]
["bitfinex","ETHUSD",1646419147476,0.9472,2692.0,2691.9,0.3]
["bitfinex","ETHUSD",1646419147675,1.4832,2692.0,2691.9,0.3]
["bitfinex","ETHUSD",1646419148278,1.4832,2692.0,2691.8,1.8590584]
["bitfinex","ETHUSD",1646419148878,0.536,2692.0,2691.8,1.8590584]
["bitfinex","ETHUSD",1646419150330,0.00096,2692.3,2691.9,1.229528]
["bitfinex","ETHUSD",1646419150331,0.93046,2692.3,2691.9,1.229528]
["bitfinex","ETHUSD",1646419150530,0.9472,2692.4,2691.9,3.088518]
["bitfinex","ETHUSD",1646419151331,0.9472,2692.4,2692.0,1.8587588]
["bitfinex","ETHUSD",1646419151532,0.9472,2692.4,2692.0,2.1587588]
["bitfinex","ETHUSD",1646419151730,1.21577007,2692.8,2692.0,2.1587588]
["bitfinex","ETHUSD",1646419151932,1.21577007,2692.8,2692.0,3.3880688]
["bitfinex","ETHUSD",1646419151933,0.00397702,2692.6,2692.0,3.3880688]
["bitfinex","ETHUSD",1646419152130,0.00397702,2692.6,2692.2,2.7876555]
["bitfinex","ETHUSD",1646419152331,0.00397702,2692.6,2692.2,3.0876555]
["bitfinex","ETHUSD",1646419152731,0.01590742,2692.7,2692.2,3.0876555]
["bitfinex","ETHUSD",1646419152930,0.00096,2692.8,2692.2,4.9462555]
["bitfinex","ETHUSD",1646419153134,0.00397716,2692.6,2692.3,0.9292259]
["bitfinex","ETHUSD",1646419153571,0.00397716,2692.6,2692.4,0.3]
["bitfinex","ETHUSD",1646419154171,0.00096,2692.9,2692.4,1.22933]
["bitfinex","ETHUSD",1646419154372,0.00397722,2692.6,2692.4,1.22933]
["bitfinex","ETHUSD",1646419155175,0.92935,2692.8,2692.4,1.22933]
["bitfinex","ETHUSD",1646419155572,0.00397722,2692.6,2692.4,1.22933]
["bitfinex","ETHUSD",1646419155773,0.00397722,2692.6,2692.4,0.3]
["bitfinex","ETHUSD",1646419155973,0.536,2692.5,2692.3,0.9292259]
["bitfinex","ETHUSD",1646419157038,2.39513,2692.5,2692.3,0.83630332]
["bitfinex","ETHUSD",1646419157428,2.39513,2692.5,2692.4,0.10755857]
["bitfinex","ETHUSD",1646419157831,3.34233,2692.5,2692.4,0.10755857]
["bitfinex","ETHUSD",1646419158830,0.536,2692.5,2692.4,0.10755857]
["bitfinex","ETHUSD",1646419160773,0.536,2692.5,2692.4,0.40755857]
["bitfinex","ETHUSD",1646419161579,0.00397719,2692.6,2692.4,0.40755857]
["bitfinex","ETHUSD",1646419162377,0.92955,2692.7,2692.4,0.73019978]
["bitfinex","ETHUSD",1646419162576,0.92955,2692.7,2692.5,0.9293556]
["bitfinex","ETHUSD",1646419162776,0.00397722,2692.6,2692.5,0.9293556]
["bitfinex","ETHUSD",1646419162979,0.00397722,2692.6,2692.5,1.2293556]
["bitfinex","ETHUSD",1646419163577,0.92955,2692.7,2692.5,1.2293556]
["bitfinex","ETHUSD",1646419163975,0.93352718,2692.7,2692.5,1.2293556]
["bitfinex","ETHUSD",1646419164825,0.92955,2692.7,2692.5,1.2293556]
["bitfinex","ETHUSD",1646419165222,0.9334769,2692.7,2692.5,1.2293556]
["bitfinex","ETHUSD",1646419166024,1.46555,2692.7,2692.5,0.9293556]
["bitfinex","ETHUSD",1646419166225,1.4694769,2692.7,2692.5,0.9293556]
["bitfinex","ETHUSD",1646419167225,1.46555,2692.7,2692.5,0.9293556]
["bitfinex","ETHUSD",1646419167425,1.46948019,2692.7,2692.5,0.9293556]
["bitfinex","ETHUSD",1646419167725,1.46948019,2692.7,2692.6,0.2151582]
["bitfinex","ETHUSD",1646419168373,1.46555,2692.7,2692.6,0.2151582]
["bitfinex","ETHUSD",1646419168573,1.46555,2692.7,2692.6,0.19364239]
["bitfinex","ETHUSD",1646419169174,2.41275,2692.7,2692.6,0.19364239]
["bitfinex","ETHUSD",1646419172921,2.41275,2692.7,2692.6,0.30019382]
["bitfinex","ETHUSD",1646419176882,1.46555,2692.7,2692.6,0.60019382]
["bitfinex","ETHUSD",1646419177680,1.46555,2692.7,2692.6,0.30019382]
["bitfinex","ETHUSD",1646419183028,1.46555,2692.7,2692.6,0.19364239]
["bitfinex","ETHUSD",1646419183276,0.0168659,2693.0,2692.6,0.19364239]
["bitfinex","ETHUSD",1646419183277,0.00397711,2692.8,2692.7,1.85861]
["bitfinex","ETHUSD",1646419183476,0.00397711,2692.8,2692.7,2.15861]
["bitfinex","ETHUSD",1646419184177,0.9461659,2693.0,2692.7,3.0878799]
["bitfinex","ETHUSD",1646419184376,0.00397704,2692.9,2692.7,3.0878799]
["bitfinex","ETHUSD",1646419185279,0.9461659,2693.0,2692.7,3.0878799]
["bitfinex","ETHUSD",1646419185478,0.003977,2692.9,2692.7,3.0878799]
["bitfinex","ETHUSD",1646419186380,0.9461659,2693.0,2692.7,3.0878799]
["bitfinex","ETHUSD",1646419186779,0.003977,2692.9,2692.7,3.0878799]
["bitfinex","ETHUSD",1646419187725,0.9461659,2693.0,2692.9,0.21285985]
["bitfinex","ETHUSD",1646419189626,0.9461659,2693.0,2692.9,0.21139356]
["bitfinex","ETHUSD",1646419192478,5.9293659,2693.0,2692.9,0.21139356]
["bitfinex","ETHUSD",1646419192674,5.9293659,2693.0,2692.9,0.19025421]
["bitfinex","ETHUSD",1646419192675,2.4293659,2693.0,2692.9,0.19025421]
["bitfinex","ETHUSD",1646419192876,9.1293659,2693.0,2692.9,0.19025421]
["bitfinex","ETHUSD",1646419193075,9.1293659,2693.0,2692.9,0.31964973]
["bitfinex","ETHUSD",1646419193274,9.1293659,2693.0,2692.4,1.8590895]
["bitfinex","ETHUSD",1646419193275,9.5008659,2693.0,2692.4,1.8590895]
["bitfinex","ETHUSD",1646419193475,6.7,2692.9,2692.4,1.8590895]
["bitfinex","ETHUSD",1646419193675,1.46567,2692.8,2692.4,1.8590895]
["bitfinex","ETHUSD",1646419193875,1.46964706,2692.8,2692.5,0.3]
["bitfinex","ETHUSD",1646419194281,4.38104328,2692.8,2692.5,0.3]
["bitfinex","ETHUSD",1646419194534,0.9472,2692.6,2692.5,0.3]
["bitfinex","ETHUSD",1646419194724,1.4832,2692.6,2692.5,0.3]
["bitfinex","ETHUSD",1646419196128,2.41282,2692.6,2692.4,1.8590895]
["bitfinex","ETHUSD",1646419197630,1.46959721,2692.6,2692.4,1.8590895]
["bitfinex","ETHUSD",1646419198473,1.46562,2692.6,2692.4,1.8590895]
["bitfinex","ETHUSD",1646419198676,2.41679721,2692.6,2692.4,1.8590895]
["bitfinex","ETHUSD",1646419199672,2.41282,2692.6,2692.4,1.8590895]
["bitfinex","ETHUSD",1646419199873,2.41679721,2692.6,2692.4,1.8590895]
["bitfinex","ETHUSD",1646419200274,2.41679721,2692.6,2692.5,0.3]
["bitfinex","ETHUSD",1646419200477,0.93359721,2692.6,2692.5,4.7295369]
["bitfinex","ETHUSD",1646419200675,0.00397721,2692.6,2692.4,2.7885195]
["bitfinex","ETHUSD",1646419200890,0.03277237,2693.0,2691.5,0.94104961]
["bitfinex","ETHUSD",1646419200891,6.5,2692.3,2691.5,0.94104961]
["bitfinex","ETHUSD",1646419201078,6.7,2692.1,2691.5,0.94104961]
["bitfinex","ETHUSD",1646419201277,0.11856545,2692.3,2691.5,0.94104961]
["bitfinex","ETHUSD",1646419201278,0.9472,2691.7,2691.5,0.94104961]
["bitfinex","ETHUSD",1646419201476,0.536,2691.6,2691.1,1.0]
["bitfinex","ETHUSD",1646419201675,0.536,2691.6,2691.0,1.8600426]
["bitfinex","ETHUSD",1646419201676,1.46601,2691.6,2691.0,1.8600426]
["bitfinex","ETHUSD",1646419201875,1.46601,2691.6,2690.5,2.83242142]
["bitfinex","ETHUSD",1646419201876,0.9472,2691.1,2690.5,2.83242142]
["bitfinex","ETHUSD",1646419202137,0.536,2691.0,2690.3,2.9594]
["bitfinex","ETHUSD",1646419202332,0.536,2691.0,2690.5,0.01591755]
["bitfinex","ETHUSD",1646419202529,0.92160779,2690.8,2690.5,0.94604755]
["bitfinex","ETHUSD",1646419202729,0.93014,2690.7,2690.5,3.73650615]
["bitfinex","ETHUSD",1646419202929,0.93014,2690.7,2690.5,4.03650615]
["bitfinex","ETHUSD",1646419203129,0.93014,2690.7,2690.5,4.33650615]
["bitfinex","ETHUSD",1646419203330,0.93014,2690.7,2690.5,4.0205886]
["bitfinex","ETHUSD",1646419203529,0.93014,2690.7,2690.5,3.0904586]
["bitfinex","ETHUSD",1646419203530,0.536,2690.6,2690.5,3.0904586]
["bitfinex","ETHUSD",1646419204130,0.536,2690.6,2690.5,2.7904586]
["bitfinex","ETHUSD",1646419204530,0.536,2690.6,2690.5,0.9301201]
["bitfinex","ETHUSD",1646419204733,0.536,2690.6,2690.2,1.8605826]
["bitfinex","ETHUSD",1646419204734,4.036,2690.6,2690.2,1.8605826]
["bitfinex","ETHUSD",1646419204931,4.9832,2690.6,2690.2,1.8605826]
["bitfinex","ETHUSD",1646419205331,4.9832,2690.6,2690.0,0.01591855]
["bitfinex","ETHUSD",1646419205332,11.6832,2690.6,2690.0,0.01591855]
["bitfinex","ETHUSD",1646419205529,11.6832,2690.6,2689.7,2.55296354]
["bitfinex","ETHUSD",1646419205530,1.15892545,2690.0,2689.7,2.55296354]
["bitfinex","ETHUSD",1646419205774,1.15892545,2690.0,2689.7,0.9304082]
["bitfinex","ETHUSD",1646419205775,0.93041,2689.8,2689.7,0.9304082]
["bitfinex","ETHUSD",1646419205975,0.93041,2689.8,2689.7,1.2304082]
["bitfinex","ETHUSD",1646419205976,1.46641,2689.8,2689.7,1.2304082]
["bitfinex","ETHUSD",1646419209377,0.93025,2690.1,2689.7,3.0908182]
["bitfinex","ETHUSD",1646419209630,0.93025,2690.1,2689.8,0.93023]
["bitfinex","ETHUSD",1646419209828,0.93025,2690.1,2689.8,4.0208768]
["bitfinex","ETHUSD",1646419210033,0.93025,2690.1,2689.9,1.8604]
["bitfinex","ETHUSD",1646419210829,0.93025,2690.1,2689.9,1.86462105]
["bitfinex","ETHUSD",1646419211027,0.93025,2690.1,2689.9,3.72503105]
["bitfinex","ETHUSD",1646419211228,1.46625,2690.1,2689.9,3.72503105]
["bitfinex","ETHUSD",1646419211628,1.46625,2690.1,2689.9,3.72081]
["bitfinex","ETHUSD",1646419211830,1.46625,2690.1,2689.9,3.72489176]
["bitfinex","ETHUSD",1646419212431,0.536,2690.1,2689.9,3.72489176]
["bitfinex","ETHUSD",1646419212830,0.536,2690.1,2689.9,3.72081]
["bitfinex","ETHUSD",1646419213031,0.536,2690.1,2689.9,3.84778699]
["bitfinex","ETHUSD",1646419214178,0.536,2690.1,2689.9,3.84370523]
["bitfinex","ETHUSD",1646419214477,1.46626,2690.1,2689.9,3.84778699]
["bitfinex","ETHUSD",1646419215184,0.9472,2690.0,2689.9,0.12697699]
["bitfinex","ETHUSD",1646419215379,4.9832,2690.0,2689.9,0.12289523]
["bitfinex","ETHUSD",1646419215979,11.6832,2690.0,2689.9,0.12289523]
["bitfinex","ETHUSD",1646419216180,11.6832,2690.0,2689.0,1.7398]
["bitfinex","ETHUSD",1646419216181,6.5,2689.9,2689.0,1.7398]
["bitfinex","ETHUSD",1646419216379,0.3715,2689.6,2689.0,1.7398]
["bitfinex","ETHUSD",1646419216579,4.036,2689.5,2689.0,1.7398]
["bitfinex","ETHUSD",1646419216779,0.536,2689.5,2689.1,1.8612315]
["bitfinex","ETHUSD",1646419217429,1.2059526,2689.4,2689.1,1.8612315]
["bitfinex","ETHUSD",1646419217629,0.536,2689.3,2689.1,2.7918215]
["bitfinex","ETHUSD",1646419218030,0.536,2689.3,2689.1,3.72664769]
["bitfinex","ETHUSD",1646419218231,0.536,2689.3,2689.1,2.79605769]
["bitfinex","ETHUSD",1646419218430,0.9472,2689.2,2689.1,1.86545069]
["bitfinex","ETHUSD",1646419218631,1.4832,2689.2,2689.1,1.86545069]
["bitfinex","ETHUSD",1646419218831,1.4832,2689.2,2689.1,1.8612315]
["bitfinex","ETHUSD",1646419220032,0.536,2689.2,2689.1,1.8612315]
["bitfinex","ETHUSD",1646419220634,1.4832,2689.2,2689.1,1.8612315]
["bitfinex","ETHUSD",1646419220881,1.4832,2689.2,2689.0,0.00421927]
["bitfinex","ETHUSD",1646419221083,0.93086,2689.1,2689.0,0.00421927]
["bitfinex","ETHUSD",1646419221282,1.46686,2689.1,2688.8,1.8614064]
["bitfinex","ETHUSD",1646419221580,1.46686,2689.1,2689.0,0.00421931]
["bitfinex","ETHUSD",1646419222483,1.46686,2689.1,2688.8,1.8614064]
["bitfinex","ETHUSD",1646419222682,1.46686,2689.1,2688.9,0.00407694]
["bitfinex","ETHUSD",1646419223090,2.41406,2689.1,2688.9,0.00407694]
["bitfinex","ETHUSD",1646419223683,2.41406,2689.1,2688.8,1.8614064]
["bitfinex","ETHUSD",1646419223884,1.46686,2689.1,2688.9,4.43477668]
["bitfinex","ETHUSD",1646419224086,0.536,2689.1,2689.0,0.3]
["bitfinex","ETHUSD",1646419224286,0.93052,2689.3,2689.0,0.3]
["bitfinex","ETHUSD",1646419224929,0.93052,2689.3,2689.1,0.9305]
["bitfinex","ETHUSD",1646419225130,0.536,2689.2,2689.1,3.7223218]
["bitfinex","ETHUSD",1646419225329,0.536,2689.2,2689.1,1.8612145]
["bitfinex","ETHUSD",1646419225530,0.536,2689.2,2689.1,2.1612145]
["bitfinex","ETHUSD",1646419225733,0.536,2689.2,2689.1,1.8612145]
["bitfinex","ETHUSD",1646419226131,0.536,2689.2,2689.1,2.1612145]
["bitfinex","ETHUSD",1646419226332,1.04983631,2689.6,2689.1,5.6612145]
["bitfinex","ETHUSD",1646419226531,1.04983631,2689.6,2689.1,7.8219745]
["bitfinex","ETHUSD",1646419226532,0.11937631,2689.6,2689.1,7.8219745]
["bitfinex","ETHUSD",1646419226737,0.11937631,2689.6,2689.1,4.3219745]
["bitfinex","ETHUSD",1646419226932,0.11937631,2689.6,2689.1,8.1934745]
["bitfinex","ETHUSD",1646419227132,0.11937631,2689.6,2689.2,1.45149677]
["bitfinex","ETHUSD",1646419227332,0.11937631,2689.6,2689.3,6.2910896]
["bitfinex","ETHUSD",1646419227532,0.11937631,2689.6,2689.4,0.93033]
["bitfinex","ETHUSD",1646419227734,1.4832,2690.2,2689.4,0.93033]
["bitfinex","ETHUSD",1646419227735,1.60221262,2690.2,2689.4,0.93033]
["bitfinex","ETHUSD",1646419228136,0.9472,2690.1,2689.4,0.93033]
["bitfinex","ETHUSD",1646419228383,0.93035,2689.9,2689.4,0.93033]
["bitfinex","ETHUSD",1646419228783,0.93035,2689.9,2689.6,0.00397729]
["bitfinex","ETHUSD",1646419228980,0.93035,2689.9,2689.6,1.86462729]
["bitfinex","ETHUSD",1646419229180,0.93035,2689.9,2689.7,0.3]
["bitfinex","ETHUSD",1646419229380,0.93035,2689.9,2689.8,1.8606741]
["bitfinex","ETHUSD",1646419230382,1.58526262,2690.2,2689.9,1.86048]
["bitfinex","ETHUSD",1646419230787,1.58526262,2690.2,2689.9,2.16048]
["bitfinex","ETHUSD",1646419231183,1.58526262,2690.2,2689.9,2.16445716]
["bitfinex","ETHUSD",1646419231383,1.58526262,2690.2,2689.9,1.23420716]
["bitfinex","ETHUSD",1646419231683,1.58526262,2690.2,2689.9,2.16443486]
["bitfinex","ETHUSD",1646419232136,1.58526262,2690.2,2689.9,2.1604577]
["bitfinex","ETHUSD",1646419232331,1.58526262,2690.2,2689.9,2.16443524]
["bitfinex","ETHUSD",1646419233329,1.58526262,2690.2,2689.9,2.1604577]
["bitfinex","ETHUSD",1646419233534,1.58526262,2690.2,2689.9,3.09466524]
["bitfinex","ETHUSD",1646419233731,0.11901262,2690.2,2690.0,3.5]
["bitfinex","ETHUSD",1646419233930,0.93015,2690.5,2690.0,3.5]
["bitfinex","ETHUSD",1646419234331,0.93015,2690.5,2690.4,1.00050803]
["bitfinex","ETHUSD",1646419234631,0.93015,2690.5,2690.3,3.0902717]
["bitfinex","ETHUSD",1646419235031,0.93015,2690.5,2690.3,2.1601617]
["bitfinex","ETHUSD",1646419237186,1.93015,2690.5,2690.3,2.1601617]
["bitfinex","ETHUSD",1646419237988,1.93015,2690.5,2690.4,0.18718346]
["bitfinex","ETHUSD",1646419238188,0.93015,2690.5,2690.4,0.18718346]
["bitfinex","ETHUSD",1646419238591,2.46530064,2690.5,2690.4,0.18718346]
["bitfinex","ETHUSD",1646419240433,9.16530064,2690.5,2690.4,0.18718346]
["bitfinex","ETHUSD",1646419241531,0.536,2690.5,2690.4,0.18718346]
["bitfinex","ETHUSD",1646419242332,1.86423661,2690.7,2690.4,1.11725346]
["bitfinex","ETHUSD",1646419242533,1.86423661,2690.7,2690.5,0.9300653]
["bitfinex","ETHUSD",1646419242733,1.86423661,2690.7,2690.5,1.2300653]
["bitfinex","ETHUSD",1646419242932,1.86026,2690.7,2690.5,1.2300653]
["bitfinex","ETHUSD",1646419243134,0.536,2690.6,2690.5,1.2300653]
["bitfinex","ETHUSD",1646419243787,1.536,2690.6,2690.5,1.2300653]
["bitfinex","ETHUSD",1646419245386,1.536,2690.6,2690.5,0.9300653]
["bitfinex","ETHUSD",1646419246186,1.536,2690.6,2690.4,0.37345279]
["bitfinex","ETHUSD",1646419246587,1.0,2690.5,2690.4,0.67345279]
["bitfinex","ETHUSD",1646419246787,1.536,2690.5,2690.4,0.67345279]
["bitfinex","ETHUSD",1646419248035,1.536,2690.5,2690.4,0.39337379]
["bitfinex","ETHUSD",1646419248234,1.536,2690.5,2690.4,0.09337379]
["bitfinex","ETHUSD",1646419250781,1.9075,2690.5,2690.0,1.8607463]
["bitfinex","ETHUSD",1646419250983,0.93052,2690.4,2690.0,1.8607463]
["bitfinex","ETHUSD",1646419251185,1.44161792,2690.3,2689.9,0.00397781]
["bitfinex","ETHUSD",1646419251383,1.44161792,2690.3,2689.8,2.1609169]
["bitfinex","ETHUSD",1646419251384,1.0,2690.1,2689.8,2.1609169]
["bitfinex","ETHUSD",1646419251587,1.0,2690.1,2689.9,0.00397761]
["bitfinex","ETHUSD",1646419251588,0.536,2690.0,2689.9,0.00397761]
["bitfinex","ETHUSD",1646419252684,0.536,2690.0,2689.8,2.1609169]
["bitfinex","ETHUSD",1646419252885,0.536,2690.0,2689.8,2.16489439]
["bitfinex","ETHUSD",1646419253283,0.9075,2690.0,2689.8,2.16489439]
["bitfinex","ETHUSD",1646419253486,1.0,2689.9,2689.8,2.16489439]
["bitfinex","ETHUSD",1646419253684,1.536,2689.9,2689.8,2.1609169]
["bitfinex","ETHUSD",1646419253886,1.536,2689.9,2689.8,2.16489444]
["bitfinex","ETHUSD",1646419254089,1.536,2689.9,2689.8,1.86489444]
["bitfinex","ETHUSD",1646419254731,1.536,2689.9,2689.8,0.00397754]
["bitfinex","ETHUSD",1646419254931,1.536,2689.9,2689.6,1.8610791]
["bitfinex","ETHUSD",1646419255131,1.536,2689.9,2689.7,0.30397757]
["bitfinex","ETHUSD",1646419255332,1.9075,2689.9,2689.7,0.00397757]
["bitfinex","ETHUSD",1646419255734,1.04595787,2689.8,2689.7,0.00397757]
["bitfinex","ETHUSD",1646419255931,1.58195787,2689.8,2689.7,0.00397757]
["bitfinex","ETHUSD",1646419256132,1.58195787,2689.8,2689.5,0.93068]
["bitfinex","ETHUSD",1646419256332,0.9307,2689.7,2689.6,0.00397764]
["bitfinex","ETHUSD",1646419256532,1.4667,2689.7,2689.6,0.00397764]
["bitfinex","ETHUSD",1646419257334,2.4667,2689.7,2689.5,3.3919734]
["bitfinex","ETHUSD",1646419257538,2.4667,2689.7,2689.5,3.39595113]
["bitfinex","ETHUSD",1646419257835,0.11993521,2690.0,2689.5,3.39595113]
["bitfinex","ETHUSD",1646419257836,0.11993521,2690.0,2689.8,0.25644248]
["bitfinex","ETHUSD",1646419258037,0.536,2690.4,2690.1,1.00588986]
["bitfinex","ETHUSD",1646419258281,0.536,2690.4,2690.2,0.93025]
["bitfinex","ETHUSD",1646419259385,2.39649,2690.4,2690.2,0.93025]
["bitfinex","ETHUSD",1646419260386,0.93021,2690.5,2690.3,3.5]
["bitfinex","ETHUSD",1646419260585,0.11899745,2690.6,2690.3,8.150255]
["bitfinex","ETHUSD",1646419260785,0.11899745,2690.6,2690.4,3.7201481]
["bitfinex","ETHUSD",1646419260984,0.11899745,2690.6,2690.4,4.9502081]
["bitfinex","ETHUSD",1646419261185,0.11899745,2690.6,2690.5,0.3]
["bitfinex","ETHUSD",1646419262044,0.11899745,2690.6,2690.5,1.2300394]
["bitfinex","ETHUSD",1646419262231,0.65499745,2690.6,2690.5,1.2300394]
["bitfinex","ETHUSD",1646419265234,1.65499745,2690.6,2690.5,0.9300394]
["bitfinex","ETHUSD",1646419265436,1.65499745,2690.6,2690.4,0.3]
["bitfinex","ETHUSD",1646419265634,1.0,2690.5,2690.3,0.62943529]
["bitfinex","ETHUSD",1646419265881,1.0,2690.5,2690.3,0.32943529]
["bitfinex","ETHUSD",1646419265882,0.536,2690.4,2690.3,0.32943529]
["bitfinex","ETHUSD",1646419266284,0.536,2690.4,2690.3,0.62943529]
["bitfinex","ETHUSD",1646419267883,0.536,2690.4,2690.3,0.3]
["bitfinex","ETHUSD",1646419268084,0.536,2690.4,2690.2,1.23042]
["bitfinex","ETHUSD",1646419268486,1.0,2690.3,2690.2,0.93042]
["bitfinex","ETHUSD",1646419268684,1.0,2690.3,2690.1,0.93042]
["bitfinex","ETHUSD",1646419268685,4.32746,2690.3,2690.1,0.93042]
["bitfinex","ETHUSD",1646419268884,4.32746,2690.3,2690.0,0.9304909]
["bitfinex","ETHUSD",1646419270737,0.3715,2690.2,2689.9,0.00397757]
["bitfinex","ETHUSD",1646419270940,9.16668,2690.1,2689.9,0.00397757]
["bitfinex","ETHUSD",1646419271135,6.7,2690.0,2689.9,0.00397757]
["bitfinex","ETHUSD",1646419271336,1.15568836,2689.8,2689.5,3.72223]
["bitfinex","ETHUSD",1646419271536,0.536,2689.7,2689.5,3.72223]
["bitfinex","ETHUSD",1646419272138,0.536,2689.7,2689.5,3.72411883]
["bitfinex","ETHUSD",1646419272542,3.32812,2689.7,2689.5,3.72411883]
["bitfinex","ETHUSD",1646419272737,10.02812,2689.7,2689.5,3.72411883]
["bitfinex","ETHUSD",1646419272939,10.02812,2689.7,2689.3,2.04712]
["bitfinex","ETHUSD",1646419273293,10.14776912,2689.7,2689.5,0.00398073]
["bitfinex","ETHUSD",1646419273491,6.5,2689.6,2689.3,2.04712]
["bitfinex","ETHUSD",1646419273692,1.46681,2689.5,2689.3,1.86142]
["bitfinex","ETHUSD",1646419273895,1.46681,2689.5,2689.1,0.94681529]
["bitfinex","ETHUSD",1646419274096,1.86187,2689.3,2689.1,0.01592529]
["bitfinex","ETHUSD",1646419274294,1.536,2689.2,2688.6,0.0021274]
["bitfinex","ETHUSD",1646419274495,1.536,2689.2,2688.5,3.51905]
["bitfinex","ETHUSD",1646419274496,4.70039,2689.2,2688.5,3.51905]
["bitfinex","ETHUSD",1646419274696,0.93772614,2688.8,2688.5,3.51905]
["bitfinex","ETHUSD",1646419274898,1.46694,2688.7,2688.6,1.8617661]
["bitfinex","ETHUSD",1646419275100,1.46694,2688.7,2688.5,1.86195]
["bitfinex","ETHUSD",1646419275101,0.536,2688.7,2688.5,1.86195]
["bitfinex","ETHUSD",1646419275296,1.0,2688.6,2688.5,1.86195]
["bitfinex","ETHUSD",1646419275497,1.0,2688.6,2687.9,0.9333196]
["bitfinex","ETHUSD",1646419275498,8.236,2688.6,2687.9,0.9333196]
["bitfinex","ETHUSD",1646419275698,6.7,2688.4,2688.1,0.00847137]
["bitfinex","ETHUSD",1646419275898,0.536,2688.3,2688.1,0.00847137]
["bitfinex","ETHUSD",1646419276099,1.0,2688.2,2688.1,0.00847137]
["bitfinex","ETHUSD",1646419276298,1.536,2688.2,2688.1,1.87064137]
["bitfinex","ETHUSD",1646419276698,1.536,2688.2,2688.1,2.16217]
["bitfinex","ETHUSD",1646419277936,1.536,2688.2,2688.1,3.09331]
["bitfinex","ETHUSD",1646419278136,1.536,2688.2,2688.1,3.39331]
["bitfinex","ETHUSD",1646419278334,1.536,2688.2,2688.1,3.09331]
["bitfinex","ETHUSD",1646419278734,1.536,2688.2,2688.1,2.79331]
["bitfinex","ETHUSD",1646419279338,1.536,2688.2,2688.1,0.93114]
["bitfinex","ETHUSD",1646419282086,1.286,2688.2,2688.1,0.93114]
["bitfinex","ETHUSD",1646419282285,1.286,2688.2,2688.1,1.23114]
["bitfinex","ETHUSD",1646419282991,0.536,2688.2,2688.1,1.23114]
["bitfinex","ETHUSD",1646419283187,1.2856,2688.2,2688.1,1.23114]
["bitfinex","ETHUSD",1646419283386,1.36109172,2688.2,2688.1,0.93114]
["bitfinex","ETHUSD",1646419283787,1.33349172,2688.2,2688.1,0.93114]
["bitfinex","ETHUSD",1646419283989,0.56299172,2688.2,2688.1,0.93114]
["bitfinex","ETHUSD",1646419285034,1.31259172,2688.2,2688.1,0.93114]
["bitfinex","ETHUSD",1646419285234,1.31259172,2688.2,2688.1,1.23114]
["bitfinex","ETHUSD",1646419285636,0.56299172,2688.2,2688.1,1.23114]
["bitfinex","ETHUSD",1646419285936,1.31259172,2688.2,2688.1,1.23114]
["bitfinex","ETHUSD",1646419286936,0.02699172,2688.2,2688.1,4.73114]
["bitfinex","ETHUSD",1646419287132,0.02699172,2688.2,2688.1,1.23114]
["bitfinex","ETHUSD",1646419287133,0.02685033,2688.2,2688.1,1.23114]
["bitfinex","ETHUSD",1646419287735,0.77645033,2688.2,2688.1,1.23114]
["bitfinex","ETHUSD",1646419288135,0.04899017,2688.2,2688.1,1.23114]
["bitfinex","ETHUSD",1646419288395,0.79859017,2688.2,2688.1,1.23114]
["bitfinex","ETHUSD",1646419289195,0.79859017,2688.2,2688.1,0.93114]
["bitfinex","ETHUSD",1646419289394,1.33459017,2688.2,2688.1,0.93114]
["bitfinex","ETHUSD",1646419292340,1.33459017,2688.2,2688.0,2.16234]
["bitfinex","ETHUSD",1646419292537,1.33459017,2688.2,2688.0,1.86234]
["bitfinex","ETHUSD",1646419292736,1.19003992,2688.1,2688.0,2.7974773]
["bitfinex","ETHUSD",1646419292937,1.72603992,2688.1,2688.0,2.7974773]
["bitfinex","ETHUSD",1646419293137,1.72603992,2688.1,2688.0,2.1663173]
["bitfinex","ETHUSD",1646419293437,1.72603992,2688.1,2688.0,1.86234]
["bitfinex","ETHUSD",1646419293640,1.72603992,2688.1,2687.7,1.8644674]
["bitfinex","ETHUSD",1646419293838,7.43138,2688.0,2687.5,0.01803926]
["bitfinex","ETHUSD",1646419294043,1.6571,2687.9,2687.5,0.01591186]
["bitfinex","ETHUSD",1646419294238,0.89147505,2687.4,2687.0,0.0021274]
["bitfinex","ETHUSD",1646419294438,7.236,2687.3,2686.8,2.6704874]
["bitfinex","ETHUSD",1646419294737,7.0715,2687.1,2686.4,3.726529]
["bitfinex","ETHUSD",1646419294937,6.7,2686.9,2686.5,0.0021274]
["bitfinex","ETHUSD",1646419295139,0.7496,2686.6,2686.5,0.00756823]
["bitfinex","ETHUSD",1646419295338,1.2856,2686.6,2686.5,0.00756823]
["bitfinex","ETHUSD",1646419295791,0.536,2686.6,2686.5,0.00756823]
["bitfinex","ETHUSD",1646419295993,0.11972186,2686.9,2686.6,1.072]
["bitfinex","ETHUSD",1646419296199,2.7953,2686.7,2686.6,1.072]
["bitfinex","ETHUSD",1646419296392,3.3313,2686.7,2686.6,2.9351317]
["bitfinex","ETHUSD",1646419296591,3.3313,2686.7,2686.6,1.072]
["bitfinex","ETHUSD",1646419297191,3.3313,2686.7,2686.6,2.00361]
["bitfinex","ETHUSD",1646419298394,4.0809,2686.7,2686.6,2.00361]
["bitfinex","ETHUSD",1646419300136,0.11972186,2686.9,2686.6,6.17511]
["bitfinex","ETHUSD",1646419300337,0.11972186,2686.9,2686.7,2.7940188]
["bitfinex","ETHUSD",1646419300736,0.11972186,2686.9,2686.7,3.0940188]
["bitfinex","ETHUSD",1646419301237,0.11972186,2686.9,2686.7,3.09797778]
["bitfinex","ETHUSD",1646419301636,0.11972186,2686.9,2686.7,6.82333778]
["bitfinex","ETHUSD",1646419301838,0.11972186,2686.9,2686.7,4.02536]
["bitfinex","ETHUSD",1646419302038,0.11972186,2686.9,2686.7,0.3]
["bitfinex","ETHUSD",1646419302337,0.536,2686.8,2686.7,0.00396125]
["bitfinex","ETHUSD",1646419302537,1.2856,2686.8,2686.7,0.00396125]
["bitfinex","ETHUSD",1646419303138,1.33223498,2686.8,2686.6,2.9352641]
["bitfinex","ETHUSD",1646419303386,3.19548498,2686.8,2686.6,2.93922539]
["bitfinex","ETHUSD",1646419304386,3.19548498,2686.8,2686.6,2.9352641]
["bitfinex","ETHUSD",1646419304586,3.19548498,2686.8,2686.6,2.93922542]
["bitfinex","ETHUSD",1646419305387,3.19548498,2686.8,2686.6,2.00757132]
["bitfinex","ETHUSD",1646419305388,2.44588498,2686.8,2686.6,2.00757132]
["bitfinex","ETHUSD",1646419305587,2.44588498,2686.8,2686.7,3.5]
["bitfinex","ETHUSD",1646419305787,2.44588498,2686.8,2686.6,2.00757117]
["bitfinex","ETHUSD",1646419306386,3.65916094,2686.8,2686.6,2.00757117]
["bitfinex","ETHUSD",1646419306593,0.7056,2686.7,2686.6,2.00757117]
["bitfinex","ETHUSD",1646419306786,1.2416,2686.7,2686.6,2.00361]
["bitfinex","ETHUSD",1646419307047,1.2416,2686.7,2686.6,2.00757117]
["bitfinex","ETHUSD",1646419307435,0.536,2686.7,2686.6,2.00757117]
["bitfinex","ETHUSD",1646419307836,0.558761,2686.7,2686.6,2.00361]
["bitfinex","ETHUSD",1646419308437,1.264361,2686.7,2686.6,2.00361]
["bitfinex","ETHUSD",1646419308638,4.0,2686.5,2686.4,1.8633278]
["bitfinex","ETHUSD",1646419308838,0.558761,2686.7,2686.4,1.8633278]
["bitfinex","ETHUSD",1646419308839,0.7056,2686.6,2686.4,1.8633278]
["bitfinex","ETHUSD",1646419309039,0.536,2686.5,2686.4,1.8633278]
["bitfinex","ETHUSD",1646419309438,1.2416,2686.5,2686.4,1.8633278]
["bitfinex","ETHUSD",1646419310040,4.036,2686.5,2686.1,0.01510656]
["bitfinex","ETHUSD",1646419310243,0.7056,2686.2,2686.1,0.01510656]
["bitfinex","ETHUSD",1646419310445,13.30556,2686.2,2686.1,0.01510656]
["bitfinex","ETHUSD",1646419310639,4.0,2686.0,2685.3,1.98956089]
["bitfinex","ETHUSD",1646419310890,0.3715,2685.8,2685.4,0.00217921]
["bitfinex","ETHUSD",1646419311186,0.3715,2685.8,2685.2,1.87905079]
["bitfinex","ETHUSD",1646419311187,4.036,2685.7,2685.2,1.87905079]
["bitfinex","ETHUSD",1646419311386,4.036,2685.7,2685.2,1.87687158]
["bitfinex","ETHUSD",1646419311387,0.7056,2685.5,2685.2,1.87687158]
["bitfinex","ETHUSD",1646419311586,0.536,2685.4,2685.2,1.87687158]
["bitfinex","ETHUSD",1646419312485,0.536,2685.4,2685.2,1.62687158]
["bitfinex","ETHUSD",1646419313086,0.536,2685.4,2685.2,1.63106203]
["bitfinex","ETHUSD",1646419313889,0.536,2685.4,2685.2,2.86311933]
["bitfinex","ETHUSD",1646419314090,0.536,2685.4,2685.2,2.85892888]
["bitfinex","ETHUSD",1646419314293,0.7056,2685.3,2685.2,2.86311933]
["bitfinex","ETHUSD",1646419314546,1.2416,2685.3,2685.2,2.86311933]
["bitfinex","ETHUSD",1646419314941,1.2416,2685.3,2685.2,1.93106203]
["bitfinex","ETHUSD",1646419315144,1.2416,2685.3,2685.2,1.92687158]
["bitfinex","ETHUSD",1646419315937,0.9321,2685.5,2685.3,0.38716326]
["bitfinex","ETHUSD",1646419316140,4.036,2685.4,2685.3,0.38716326]
["bitfinex","ETHUSD",1646419316338,6.5,2685.3,2685.2,0.49402887]
["bitfinex","ETHUSD",1646419316541,10.0,2685.3,2685.2,8.158e-05]
["bitfinex","ETHUSD",1646419316738,6.5,2685.2,2684.8,0.01894339]
["bitfinex","ETHUSD",1646419316942,1.0,2684.9,2684.8,0.01676418]
["bitfinex","ETHUSD",1646419317138,1.536,2684.9,2684.8,1.88135418]
["bitfinex","ETHUSD",1646419317538,1.536,2684.9,2684.6,1.86457]
["bitfinex","ETHUSD",1646419317939,0.92509018,2684.8,2684.6,1.86457]
["bitfinex","ETHUSD",1646419318141,0.92509018,2684.8,2684.3,1.8754829]
["bitfinex","ETHUSD",1646419318142,4.036,2684.7,2684.3,1.8754829]
["bitfinex","ETHUSD",1646419318396,6.7,2684.4,2684.3,2.29e-05]
["bitfinex","ETHUSD",1646419318597,7.236,2684.4,2684.3,2.29e-05]
["bitfinex","ETHUSD",1646419318794,7.236,2684.4,2684.1,0.01447338]
["bitfinex","ETHUSD",1646419318795,6.5,2684.3,2684.1,0.01447338]
["bitfinex","ETHUSD",1646419318995,10.03384,2684.2,2684.1,0.94709338]
["bitfinex","ETHUSD",1646419319196,10.03384,2684.2,2684.1,0.01447338]
["bitfinex","ETHUSD",1646419319396,6.0,2684.1,2684.0,0.00641418]
["bitfinex","ETHUSD",1646419319600,16.736,2684.1,2684.0,1.418e-05]
["bitfinex","ETHUSD",1646419319799,6.5,2684.0,2683.2,0.00217921]
["bitfinex","ETHUSD",1646419319996,6.7,2683.6,2683.2,0.01282836]
["bitfinex","ETHUSD",1646419320195,6.7,2683.4,2683.2,0.01282836]
["bitfinex","ETHUSD",1646419320398,1.46891,2683.5,2682.9,0.03218531]
["bitfinex","ETHUSD",1646419320399,6.5,2683.2,2682.9,6.1e-06]
["bitfinex","ETHUSD",1646419320598,1.97286815,2683.5,2682.3,3.7425288]
["bitfinex","ETHUSD",1646419320599,6.7,2683.0,2682.3,3.7425288]
["bitfinex","ETHUSD",1646419320797,4.5929,2683.1,2682.4,0.02092191]
["bitfinex","ETHUSD",1646419320798,0.1854,2683.1,2682.4,0.02092191]
["bitfinex","ETHUSD",1646419320996,6.7,2682.9,2682.4,0.0187427]
["bitfinex","ETHUSD",1646419321196,6.7,2682.9,2682.4,0.02092191]
["bitfinex","ETHUSD",1646419321197,0.536,2682.8,2682.4,0.02092191]
["bitfinex","ETHUSD",1646419321495,0.536,2682.8,2682.5,1.87029978]
["bitfinex","ETHUSD",1646419321798,1.0,2682.7,2682.6,1.86602]
["bitfinex","ETHUSD",1646419322054,1.536,2682.7,2682.6,1.86602]
["bitfinex","ETHUSD",1646419322643,0.536,2682.7,2682.6,1.86602]
["bitfinex","ETHUSD",1646419322844,1.536,2682.7,2682.6,1.86602]
["bitfinex","ETHUSD",1646419323245,1.536,2682.7,2682.6,2.16602]
["bitfinex","ETHUSD",1646419323447,1.536,2682.7,2682.6,0.37470403]
["bitfinex","ETHUSD",1646419324748,5.036,2682.7,2682.6,0.36650403]
["bitfinex","ETHUSD",1646419324946,12.6549,2682.6,2682.4,4.27e-05]
["bitfinex","ETHUSD",1646419325147,0.3715,2682.3,2681.9,0.0070756]
["bitfinex","ETHUSD",1646419325347,0.3715,2682.3,2681.1,3.73264]
["bitfinex","ETHUSD",1646419325348,7.0715,2682.0,2681.1,0.0177036]
["bitfinex","ETHUSD",1646419325546,1.0,2681.2,2681.1,0.0177036]
["bitfinex","ETHUSD",1646419325790,1.536,2681.2,2681.1,0.0177036]
["bitfinex","ETHUSD",1646419326094,1.4696,2681.2,2681.1,0.9012936]
["bitfinex","ETHUSD",1646419326492,1.0,2681.5,2681.1,0.9012936]
["bitfinex","ETHUSD",1646419326691,10.43385,2682.4,2681.1,1.2727936]
["bitfinex","ETHUSD",1646419326892,0.536,2681.8,2681.1,1.2727936]
["bitfinex","ETHUSD",1646419327093,0.536,2681.8,2681.4,0.93338]
["bitfinex","ETHUSD",1646419327297,0.93328,2681.6,2681.4,0.9510836]
["bitfinex","ETHUSD",1646419327494,0.93328,2681.6,2681.4,0.0177036]
["bitfinex","ETHUSD",1646419327495,1.536,2681.5,2681.4,0.0177036]
["bitfinex","ETHUSD",1646419328796,0.536,2681.8,2681.4,0.0177036]
["bitfinex","ETHUSD",1646419328999,0.4357,2682.1,2681.6,0.6715]
["bitfinex","ETHUSD",1646419329198,0.536,2682.4,2681.7,2.79914]
["bitfinex","ETHUSD",1646419329546,0.93308,2682.2,2681.9,0.88178905]
["bitfinex","ETHUSD",1646419329738,1.0,2682.0,2681.8,0.302176]
["bitfinex","ETHUSD",1646419329940,1.0,2682.0,2681.8,0.3]
["bitfinex","ETHUSD",1646419330138,1.536,2682.0,2681.8,0.3]
["bitfinex","ETHUSD",1646419330338,1.536,2682.0,2681.7,3.09914]
["bitfinex","ETHUSD",1646419330339,3.40261,2682.0,2681.7,3.09914]
["bitfinex","ETHUSD",1646419330542,3.40261,2682.0,2681.7,2.79914]
["bitfinex","ETHUSD",1646419330739,3.40261,2682.0,2681.8,1.86644]
["bitfinex","ETHUSD",1646419331138,2.40261,2682.0,2681.8,1.86644]
["bitfinex","ETHUSD",1646419331338,1.0,2681.9,2681.8,1.86644]
["bitfinex","ETHUSD",1646419331538,1.536,2681.9,2681.8,1.86644]
["bitfinex","ETHUSD",1646419331939,0.536,2681.9,2681.8,1.81644]
["bitfinex","ETHUSD",1646419332140,0.536,2681.9,2681.8,2.98010796]
["bitfinex","ETHUSD",1646419332338,0.536,2681.9,2681.8,2.11644]
["bitfinex","ETHUSD",1646419333395,0.536,2681.9,2681.8,3.31682621]
["bitfinex","ETHUSD",1646419333795,1.0,2682.0,2681.8,3.31682621]
["bitfinex","ETHUSD",1646419333994,0.69954327,2682.2,2681.8,4.24989231]
["bitfinex","ETHUSD",1646419334396,0.69954327,2682.2,2681.8,7.04905231]
["bitfinex","ETHUSD",1646419334597,1.63260327,2682.2,2681.8,7.04905231]
["bitfinex","ETHUSD",1646419334797,1.63260327,2682.2,2681.9,4.93724858]
["bitfinex","ETHUSD",1646419334798,0.10908356,2682.2,2681.9,4.93724858]
["bitfinex","ETHUSD",1646419335200,0.10908356,2682.2,2682.0,0.3]
["bitfinex","ETHUSD",1646419335595,1.04213356,2682.2,2682.0,0.3]
["bitfinex","ETHUSD",1646419335999,2.86599,2682.6,2682.4,0.53389419]
["bitfinex","ETHUSD",1646419336198,3.40199,2682.6,2682.4,2.69995089]
["bitfinex","ETHUSD",1646419336798,1.86606,2682.5,2682.4,2.69995089]
["bitfinex","ETHUSD",1646419337055,2.40199,2682.6,2682.4,4.00234302]
["bitfinex","ETHUSD",1646419337240,0.93299,2682.7,2682.5,1.8657458]
["bitfinex","ETHUSD",1646419337241,0.9370128,2682.7,2682.5,1.8657458]
["bitfinex","ETHUSD",1646419337441,0.9370128,2682.7,2682.5,3.7314458]
["bitfinex","ETHUSD",1646419337641,0.9370128,2682.7,2682.5,4.0314458]
["bitfinex","ETHUSD",1646419337642,0.0040228,2682.7,2682.5,4.0314458]
["bitfinex","ETHUSD",1646419338142,1.0,2683.1,2682.5,4.0314458]
["bitfinex","ETHUSD",1646419338342,1.0,2683.1,2682.6,0.93277]
["bitfinex","ETHUSD",1646419338541,1.0,2683.1,2682.7,3.7310909]
["bitfinex","ETHUSD",1646419338742,1.93278,2683.1,2683.0,0.87482901]
["bitfinex","ETHUSD",1646419338942,1.93278,2683.1,2682.9,2.7983402]
["bitfinex","ETHUSD",1646419339341,1.93278,2683.1,2683.0,0.3]
["bitfinex","ETHUSD",1646419339943,1.93278,2683.1,2683.0,1.3257802]
["bitfinex","ETHUSD",1646419340146,1.0,2683.1,2683.0,2.2585553]
["bitfinex","ETHUSD",1646419340547,0.25,2683.5,2683.0,2.2585553]
["bitfinex","ETHUSD",1646419340787,0.00189378,2683.2,2683.1,1.86527]
["bitfinex","ETHUSD",1646419340991,0.00189378,2683.2,2683.1,3.7305596]
["bitfinex","ETHUSD",1646419341187,0.00189378,2683.2,2683.1,4.0305596]
["bitfinex","ETHUSD",1646419341188,1.00189378,2683.2,2683.1,4.0305596]
["bitfinex","ETHUSD",1646419341390,1.00189378,2683.2,2683.1,3.7305596]
["bitfinex","ETHUSD",1646419341790,1.0,2683.2,2683.1,3.7305596]
["bitfinex","ETHUSD",1646419347949,1.58232555,2683.2,2683.1,3.7305596]
["bitfinex","ETHUSD",1646419348149,1.58232555,2683.2,2683.0,1.86527]
["bitfinex","ETHUSD",1646419348150,2.51528555,2683.2,2683.0,1.86527]
["bitfinex","ETHUSD",1646419348400,2.51528555,2683.2,2682.7,3.73140289]
["bitfinex","ETHUSD",1646419348401,2.79919,2683.0,2682.7,3.73140289]
["bitfinex","ETHUSD",1646419348597,2.79919,2683.0,2682.7,2.59445401]
["bitfinex","ETHUSD",1646419348598,11.87082302,2682.9,2682.7,2.59445401]
["bitfinex","ETHUSD",1646419348793,7.0715,2682.8,2682.6,0.1862]
["bitfinex","ETHUSD",1646419348992,7.236,2682.7,2682.6,0.1862]
["bitfinex","ETHUSD",1646419349395,0.93315,2682.6,2682.4,0.53389419]
["bitfinex","ETHUSD",1646419349796,0.536,2682.5,2682.4,0.53389419]
["bitfinex","ETHUSD",1646419353146,0.58226338,2682.5,2682.4,0.53389419]
["bitfinex","ETHUSD",1646419354148,7.28226338,2682.5,2682.3,1.49903121]
["bitfinex","ETHUSD",1646419354347,6.7,2682.4,2682.2,0.93316]
["bitfinex","ETHUSD",1646419354547,7.236,2682.3,2682.2,0.93316]
["bitfinex","ETHUSD",1646419355148,8.236,2682.3,2682.2,0.93316]
["bitfinex","ETHUSD",1646419355897,20.79704059,2682.3,2682.2,0.04845832]
["bitfinex","ETHUSD",1646419356103,9.44704059,2682.3,2682.2,0.01885832]
["bitfinex","ETHUSD",1646419356495,8.236,2682.3,2682.2,0.01885832]
["bitfinex","ETHUSD",1646419357397,8.78768234,2682.3,2682.2,0.01885832]
["bitfinex","ETHUSD",1646419357596,9.76450299,2682.3,2682.2,0.01885832]
["bitfinex","ETHUSD",1646419357996,8.78768234,2682.3,2682.2,0.01885832]
["bitfinex","ETHUSD",1646419358397,8.83392796,2682.3,2682.2,0.01885832]
["bitfinex","ETHUSD",1646419359853,8.28224562,2682.3,2682.2,0.01885832]
["bitfinex","ETHUSD",1646419360056,1.58224562,2682.3,2682.2,0.01885832]
["bitfinex","ETHUSD",1646419360456,1.04624562,2682.3,2682.2,0.31885832]
["bitfinex","ETHUSD",1646419360855,1.04624562,2682.3,2680.7,0.00898122]
["bitfinex","ETHUSD",1646419360856,1.00171588,2681.8,2680.7,0.00898122]
["bitfinex","ETHUSD",1646419361058,6.8715,2681.9,2680.7,0.00898122]
["bitfinex","ETHUSD",1646419361059,6.7,2681.0,2680.7,0.00898122]
["bitfinex","ETHUSD",1646419361259,7.036,2681.7,2680.7,0.00898122]
["bitfinex","ETHUSD",1646419361260,1.00171588,2680.8,2680.7,0.00898122]
["bitfinex","ETHUSD",1646419361458,1.53771588,2680.8,2680.7,0.00898122]
["bitfinex","ETHUSD",1646419361856,1.53771588,2680.8,2680.7,1.19347985]
["bitfinex","ETHUSD",1646419362056,2.47149588,2680.8,2680.7,1.19347985]
["bitfinex","ETHUSD",1646419362257,2.47149588,2680.8,2680.7,0.00898122]
["bitfinex","ETHUSD",1646419362957,3.47149588,2680.8,2680.7,0.00898122]
["bitfinex","ETHUSD",1646419364693,3.47149588,2680.8,2680.6,0.0145653]
["bitfinex","ETHUSD",1646419364694,7.51061588,2680.7,2680.6,0.0145653]
["bitfinex","ETHUSD",1646419364892,14.74661588,2680.7,2680.6,0.03252774]
["bitfinex","ETHUSD",1646419365091,14.74661588,2680.7,2680.6,0.00397672]
["bitfinex","ETHUSD",1646419365292,27.96450588,2680.7,2680.6,7.672e-05]
["bitfinex","ETHUSD",1646419365495,16.79950588,2680.7,2680.6,7.672e-05]
["bitfinex","ETHUSD",1646419365692,1.37321588,2680.4,2679.9,0.05202402]
["bitfinex","ETHUSD",1646419365892,7.70171588,2680.1,2680.0,1.95]
["bitfinex","ETHUSD",1646419366092,8.23771588,2680.1,2680.0,1.95]
["bitfinex","ETHUSD",1646419366292,8.43578588,2680.0,2679.9,8.11e-05]
["bitfinex","ETHUSD",1646419366503,8.43578588,2680.0,2679.6,0.00849496]
["bitfinex","ETHUSD",1646419366504,1.00171588,2679.8,2679.6,0.00849496]
["bitfinex","ETHUSD",1646419366698,1.00171588,2679.8,2679.0,0.01683144]
["bitfinex","ETHUSD",1646419366699,6.5,2679.6,2679.0,0.01683144]
["bitfinex","ETHUSD",1646419366896,7.70171588,2679.1,2679.0,7.72e-05]
["bitfinex","ETHUSD",1646419367163,7.70171588,2679.1,2678.7,0.0168474]
["bitfinex","ETHUSD",1646419367164,6.5,2679.0,2678.7,0.0168474]
["bitfinex","ETHUSD",1646419367359,6.5,2679.0,2678.2,1.86887]
["bitfinex","ETHUSD",1646419367360,13.28628588,2678.7,2678.2,1.86887]
["bitfinex","ETHUSD",1646419367559,13.28628588,2678.7,2678.5,9.048e-05]
["bitfinex","ETHUSD",1646419367560,17.40551588,2678.6,2678.5,9.048e-05]
["bitfinex","ETHUSD",1646419367757,17.40551588,2678.6,2677.6,0.0187186]
["bitfinex","ETHUSD",1646419367758,1.37321588,2678.2,2677.6,0.0187186]
["bitfinex","ETHUSD",1646419367958,7.70171588,2677.7,2677.6,0.0187186]
["bitfinex","ETHUSD",1646419368157,8.23771588,2677.7,2677.6,0.0187186]
["bitfinex","ETHUSD",1646419368359,7.50171588,2677.6,2677.5,0.0149031]
["bitfinex","ETHUSD",1646419368559,7.50171588,2677.6,2677.2,0.9499669]
["bitfinex","ETHUSD",1646419368560,19.7987392,2677.6,2677.3,5.02e-05]
["bitfinex","ETHUSD",1646419368761,13.35171588,2677.4,2677.3,5.02e-05]
["bitfinex","ETHUSD",1646419368961,13.35171588,2677.4,2676.4,0.011886]
["bitfinex","ETHUSD",1646419368962,1.00171588,2677.0,2676.4,0.011886]
["bitfinex","ETHUSD",1646419369160,1.00171588,2677.0,2674.6,0.93753556]
["bitfinex","ETHUSD",1646419369161,6.7,2676.5,2675.9,7.46680776]
["bitfinex","ETHUSD",1646419369358,6.5,2676.9,2675.9,7.46680776]
["bitfinex","ETHUSD",1646419369359,6.7,2676.0,2675.9,0.02689752]
["bitfinex","ETHUSD",1646419369558,0.536,2676.5,2676.2,0.3715]
["bitfinex","ETHUSD",1646419369757,0.536,2676.5,2676.4,0.3715]
["bitfinex","ETHUSD",1646419369957,2.036,2676.5,2676.2,3.5]
["bitfinex","ETHUSD",1646419370159,2.036,2676.5,2676.0,7.74112728]
["bitfinex","ETHUSD",1646419370357,0.25,2677.4,2676.4,6.5]
["bitfinex","ETHUSD",1646419370561,1.12636151,2676.3,2676.2,1.8699702]
["bitfinex","ETHUSD",1646419370793,1.0,2677.2,2676.2,8.3699702]
["bitfinex","ETHUSD",1646419370993,1.0,2677.2,2676.4,1.8697114]
["bitfinex","ETHUSD",1646419371191,1.0,2677.2,2676.6,3.93486]
["bitfinex","ETHUSD",1646419371192,1.5,2676.7,2676.6,3.93486]
["bitfinex","ETHUSD",1646419371492,1.8697,2677.5,2676.6,3.93486]
["bitfinex","ETHUSD",1646419371493,0.536,2677.8,2676.7,0.6715]
["bitfinex","ETHUSD",1646419371701,0.536,2677.8,2677.1,0.3715]
["bitfinex","ETHUSD",1646419371892,0.536,2677.8,2677.1,0.3]
["bitfinex","ETHUSD",1646419371893,1.0,2677.4,2677.1,0.3]
["bitfinex","ETHUSD",1646419372391,1.0,2677.4,2677.2,1.8695]
["bitfinex","ETHUSD",1646419372595,1.0,2677.4,2677.2,1.841]
["bitfinex","ETHUSD",1646419373292,1.0,2677.4,2677.2,1.4695]
["bitfinex","ETHUSD",1646419373693,1.93478,2677.4,2677.2,1.4695]
["bitfinex","ETHUSD",1646419374296,0.93478,2677.4,2677.2,1.4695]
["bitfinex","ETHUSD",1646419376145,1.47078,2677.4,2677.2,1.4695]
["bitfinex","ETHUSD",1646419376548,1.47078,2677.4,2677.0,0.00416331]
["bitfinex","ETHUSD",1646419376549,4.5,2677.3,2677.0,0.00416331]
["bitfinex","ETHUSD",1646419376748,4.5,2677.3,2676.8,0.023772]
["bitfinex","ETHUSD",1646419376749,0.536,2677.2,2676.8,0.023772]
["bitfinex","ETHUSD",1646419376950,4.64929251,2677.1,2676.8,0.023772]
["bitfinex","ETHUSD",1646419377147,4.64929251,2677.1,2676.3,0.01878371]
["bitfinex","ETHUSD",1646419377148,1.47119,2677.0,2676.3,0.01878371]
["bitfinex","ETHUSD",1646419377347,1.47119,2677.0,2676.3,0.03525739]
["bitfinex","ETHUSD",1646419377348,1.87039,2676.8,2676.3,0.03525739]
["bitfinex","ETHUSD",1646419377548,0.536,2676.7,2676.3,0.03525739]
["bitfinex","ETHUSD",1646419377752,4.036,2676.7,2676.3,0.03525739]
["bitfinex","ETHUSD",1646419377948,4.036,2676.7,2676.3,0.0186]
["bitfinex","ETHUSD",1646419378299,4.036,2676.7,2676.0,2.45405728]
["bitfinex","ETHUSD",1646419378300,1.0,2676.3,2676.0,0.00625104]
["bitfinex","ETHUSD",1646419378500,5.23115181,2676.2,2676.0,5.104e-05]
["bitfinex","ETHUSD",1646419378702,10.2,2676.1,2676.0,5.104e-05]
["bitfinex","ETHUSD",1646419378897,6.5,2676.0,2675.4,0.01250208]
["bitfinex","ETHUSD",1646419379098,10.922,2675.9,2675.4,0.01250208]
["bitfinex","ETHUSD",1646419379297,2.03711742,2675.6,2674.6,3.0339638]
["bitfinex","ETHUSD",1646419379501,4.97172,2675.5,2674.6,0.9674185]
["bitfinex","ETHUSD",1646419379699,1.47172,2675.5,2674.6,0.9674185]
["bitfinex","ETHUSD",1646419380102,1.47172,2675.5,2675.1,1.87088]
["bitfinex","ETHUSD",1646419380499,1.47172,2675.5,2675.2,0.93542]
["bitfinex","ETHUSD",1646419380700,1.47172,2675.5,2675.2,1.80778711]
["bitfinex","ETHUSD",1646419380908,0.07370181,2676.2,2675.2,4.80778711]
["bitfinex","ETHUSD",1646419381102,0.536,2676.1,2675.2,4.61343471]
["bitfinex","ETHUSD",1646419381299,0.536,2676.1,2675.4,1.87042]
["bitfinex","ETHUSD",1646419381500,0.536,2676.1,2675.4,2.80561]
["bitfinex","ETHUSD",1646419381704,1.3186,2676.3,2675.7,1.00631299]
["bitfinex","ETHUSD",1646419381901,1.3186,2676.3,2675.6,0.00415456]
["bitfinex","ETHUSD",1646419381902,0.449,2676.2,2675.6,0.00415456]
["bitfinex","ETHUSD",1646419382157,0.449,2676.2,2675.6,2.17487456]
["bitfinex","ETHUSD",1646419382350,0.449,2676.2,2675.6,3.11010186]
["bitfinex","ETHUSD",1646419382351,0.93519,2676.1,2675.6,3.11010186]
["bitfinex","ETHUSD",1646419382955,1.3186,2676.3,2675.7,0.9354]
["bitfinex","ETHUSD",1646419383151,1.3186,2676.3,2675.6,6.1059473]
["bitfinex","ETHUSD",1646419383152,1.0686,2676.3,2676.2,3.0]
["bitfinex","ETHUSD",1646419383348,1.0686,2676.3,2676.2,0.3]
["bitfinex","ETHUSD",1646419383548,1.12085,2677.2,2676.3,2.80442]
["bitfinex","ETHUSD",1646419383549,0.93485,2677.2,2676.3,2.80442]
["bitfinex","ETHUSD",1646419383750,0.93485,2677.2,2676.5,0.9348084]
["bitfinex","ETHUSD",1646419384150,0.93485,2677.2,2676.8,0.93485]
["bitfinex","ETHUSD",1646419384549,0.93485,2677.2,2676.9,0.89242649]
["bitfinex","ETHUSD",1646419384754,0.93471,2677.4,2676.9,0.89242649]
["bitfinex","ETHUSD",1646419384950,0.93471,2677.4,2676.9,1.82726219]
["bitfinex","ETHUSD",1646419385549,0.93471,2677.4,2676.9,4.0390057]
["bitfinex","ETHUSD",1646419385792,0.93471,2677.4,2676.9,3.7390057]
["bitfinex","ETHUSD",1646419385995,1.0,2677.2,2676.9,3.7390057]
["bitfinex","ETHUSD",1646419386192,1.9348,2677.2,2676.9,5.9084257]
["bitfinex","ETHUSD",1646419386593,1.9348,2677.2,2677.0,1.0613576]
["bitfinex","ETHUSD",1646419386793,1.9348,2677.2,2676.9,5.9084257]
["bitfinex","ETHUSD",1646419386794,0.93895071,2677.2,2676.9,5.9084257]
["bitfinex","ETHUSD",1646419387691,0.9348,2677.2,2677.0,1.14664053]
["bitfinex","ETHUSD",1646419387893,0.93869315,2677.2,2677.0,1.14664053]
["bitfinex","ETHUSD",1646419388292,0.04198061,2677.1,2677.0,3.01630053]
["bitfinex","ETHUSD",1646419388692,0.04198061,2677.1,2677.0,3.31630053]
["bitfinex","ETHUSD",1646419389094,0.04198061,2677.1,2677.0,2.16966]
["bitfinex","ETHUSD",1646419389741,1.02240035,2677.2,2677.1,0.06596892]
["bitfinex","ETHUSD",1646419390141,1.0185072,2677.2,2677.1,0.06596892]
["bitfinex","ETHUSD",1646419390745,1.3900072,2677.2,2677.1,0.06596892]
["bitfinex","ETHUSD",1646419390943,1.0185072,2677.2,2677.1,0.06596892]
["bitfinex","ETHUSD",1646419393392,7.12063,2679.1,2677.2,0.93467]
["bitfinex","ETHUSD",1646419393393,3.25344,2677.9,2677.2,0.93467]
["bitfinex","ETHUSD",1646419393593,3.25344,2677.9,2677.3,2.803967]
["bitfinex","ETHUSD",1646419393594,2.80444,2677.9,2677.3,2.803967]
["bitfinex","ETHUSD",1646419393793,2.80444,2677.9,2677.3,4.973067]
["bitfinex","ETHUSD",1646419393993,2.80444,2677.9,2677.3,5.273067]
["bitfinex","ETHUSD",1646419394192,2.80444,2677.9,2677.7,1.16661233]
["bitfinex","ETHUSD",1646419394393,2.80444,2677.9,2677.7,2.10119233]
["bitfinex","ETHUSD",1646419395197,2.80835649,2677.9,2677.7,3.03576563]
["bitfinex","ETHUSD",1646419395394,0.93455,2677.8,2677.7,1.8691533]
["bitfinex","ETHUSD",1646419395593,0.93455,2677.8,2677.6,4.0382966]
["bitfinex","ETHUSD",1646419395796,0.00391649,2677.9,2677.7,0.93458]
["bitfinex","ETHUSD",1646419396193,1.86901,2678.2,2677.7,0.93458]
["bitfinex","ETHUSD",1646419396394,1.86901,2678.2,2677.8,0.934487]
["bitfinex","ETHUSD",1646419396395,0.00391649,2677.9,2677.8,0.934487]
["bitfinex","ETHUSD",1646419396593,0.00391649,2677.9,2677.8,4.037917]
["bitfinex","ETHUSD",1646419396794,0.00391649,2677.9,2677.8,5.07635224]
["bitfinex","ETHUSD",1646419397244,0.93449,2678.0,2677.8,5.07635224]
["bitfinex","ETHUSD",1646419397642,0.93840372,2678.0,2677.8,5.07635224]
["bitfinex","ETHUSD",1646419398443,0.93449,2678.0,2677.8,5.07635224]
["bitfinex","ETHUSD",1646419398643,0.93449,2678.0,2677.8,4.037917]
["bitfinex","ETHUSD",1646419398848,0.93840369,2678.0,2677.8,4.037917]
["bitfinex","ETHUSD",1646419399646,0.93449,2678.0,2677.8,4.037917]
["bitfinex","ETHUSD",1646419400046,0.93840369,2678.0,2677.9,0.96177642]
["bitfinex","ETHUSD",1646419400893,0.93449,2678.0,2677.9,0.96177642]
["bitfinex","ETHUSD",1646419401593,0.00391384,2678.1,2677.9,1.89612642]
["bitfinex","ETHUSD",1646419401995,1.18426,2678.6,2678.0,5.0]
["bitfinex","ETHUSD",1646419402191,0.93426,2678.6,2678.0,1.8684904]
["bitfinex","ETHUSD",1646419402393,0.93426,2678.6,2678.5,0.99916215]
["bitfinex","ETHUSD",1646419402597,0.25,2679.2,2678.3,5.6050769]
["bitfinex","ETHUSD",1646419402793,1.0,2679.5,2678.3,5.6050769]
["bitfinex","ETHUSD",1646419402998,0.93419,2679.0,2678.4,0.00211767]
["bitfinex","ETHUSD",1646419403193,0.93419,2679.0,2678.4,0.93631767]
["bitfinex","ETHUSD",1646419403394,0.93419,2679.0,2678.5,1.86834]
["bitfinex","ETHUSD",1646419403593,0.00218852,2678.8,2678.6,0.93414]
["bitfinex","ETHUSD",1646419403794,0.00218852,2678.8,2678.5,2.16834]
["bitfinex","ETHUSD",1646419404396,0.93654852,2678.8,2678.5,2.16834]
["bitfinex","ETHUSD",1646419404643,0.93436,2678.8,2678.5,2.16834]
["bitfinex","ETHUSD",1646419404843,0.93850953,2678.8,2678.5,2.16834]
["bitfinex","ETHUSD",1646419405240,0.93850953,2678.8,2678.6,0.9343]
["bitfinex","ETHUSD",1646419405442,0.93850953,2678.8,2678.6,3.7368396]
["bitfinex","ETHUSD",1646419405645,0.93436,2678.8,2678.6,4.0368396]
["bitfinex","ETHUSD",1646419406041,0.9385095,2678.8,2678.7,1.174962]
["bitfinex","ETHUSD",1646419406942,0.93411,2679.0,2678.8,1.86824]
["bitfinex","ETHUSD",1646419407143,0.0041468,2678.9,2678.8,2.8023804]
["bitfinex","ETHUSD",1646419407742,0.0041468,2678.9,2678.8,6.3023804]
["bitfinex","ETHUSD",1646419407943,0.0041468,2678.9,2678.8,2.8023804]
["bitfinex","ETHUSD",1646419408296,1.86807,2679.5,2679.0,1.868043]
["bitfinex","ETHUSD",1646419408495,1.86807,2679.5,2679.0,6.302103]
["bitfinex","ETHUSD",1646419408698,1.86807,2679.5,2679.1,0.9340163]
["bitfinex","ETHUSD",1646419408894,1.86807,2679.5,2679.1,3.1019663]
["bitfinex","ETHUSD",1646419409096,1.86807,2679.5,2679.1,2.8019663]
["bitfinex","ETHUSD",1646419409296,0.93401,2679.3,2679.1,3.1019663]
["bitfinex","ETHUSD",1646419410804,0.93802169,2679.3,2679.1,2.8019663]
["bitfinex","ETHUSD",1646419411097,0.93802169,2679.3,2679.1,4.0359463]
["bitfinex","ETHUSD",1646419411699,0.93401,2679.3,2679.1,4.0359463]
["bitfinex","ETHUSD",1646419412052,0.93802169,2679.3,2679.1,4.0359463]
["bitfinex","ETHUSD",1646419412243,0.93802169,2679.3,2679.2,0.8955809]
["bitfinex","ETHUSD",1646419412442,0.93802169,2679.3,2679.1,4.0359463]
["bitfinex","ETHUSD",1646419412844,0.93401,2679.3,2679.1,4.0359463]
["bitfinex","ETHUSD",1646419413143,0.93802623,2679.3,2679.1,4.0359463]
["bitfinex","ETHUSD",1646419413347,0.04137514,2679.2,2679.1,4.0359463]
["bitfinex","ETHUSD",1646419413544,0.04137514,2679.2,2679.1,5.00728841]
["bitfinex","ETHUSD",1646419413744,0.04137514,2679.2,2679.1,4.0359463]
["bitfinex","ETHUSD",1646419414146,0.04137514,2679.2,2679.1,2.1679963]
["bitfinex","ETHUSD",1646419414545,0.04137514,2679.2,2679.1,1.23398]
["bitfinex","ETHUSD",1646419414745,1.54137514,2679.2,2679.1,1.23398]
["bitfinex","ETHUSD",1646419414947,0.26560645,2679.0,2678.6,1.86831]
["bitfinex","ETHUSD",1646419415145,0.26560645,2679.0,2678.4,0.9342751]
["bitfinex","ETHUSD",1646419415146,1.19994645,2679.0,2678.4,0.9342751]
["bitfinex","ETHUSD",1646419415345,1.19994645,2679.0,2678.5,0.93424]
["bitfinex","ETHUSD",1646419415999,0.0040165,2678.9,2678.5,0.93424]
["bitfinex","ETHUSD",1646419416397,0.0040165,2678.9,2678.6,0.90459932]
["bitfinex","ETHUSD",1646419416598,0.26560645,2679.0,2678.6,0.90459932]
["bitfinex","ETHUSD",1646419416796,0.26560645,2679.0,2678.6,1.83856532]
["bitfinex","ETHUSD",1646419416997,0.26560645,2679.0,2678.6,3.70658532]
["bitfinex","ETHUSD",1646419416998,0.0039088,2678.8,2678.6,3.70658532]
["bitfinex","ETHUSD",1646419417198,0.0039088,2678.8,2678.6,4.00658532]
["bitfinex","ETHUSD",1646419417899,0.26560645,2679.0,2678.7,0.93397]
["bitfinex","ETHUSD",1646419418096,0.0039088,2678.8,2678.7,0.93397]
["bitfinex","ETHUSD",1646419418997,0.26560645,2679.0,2678.7,2.80205]
["bitfinex","ETHUSD",1646419419198,1.54137514,2679.2,2678.9,4.5]
["bitfinex","ETHUSD",1646419419199,1.53439035,2679.2,2678.9,4.5]
["bitfinex","ETHUSD",1646419419397,1.53439035,2679.2,2678.9,0.9338966]
["bitfinex","ETHUSD",1646419419649,1.53439035,2679.2,2678.9,1.8678166]
["bitfinex","ETHUSD",1646419420052,1.41589035,2679.2,2679.0,1.41729031]
["bitfinex","ETHUSD",1646419420248,1.37639035,2679.2,2679.0,1.04579031]
["bitfinex","ETHUSD",1646419420450,1.37639035,2679.2,2678.9,2.1678166]
["bitfinex","ETHUSD",1646419420651,1.37639035,2679.2,2678.9,3.1017366]
["bitfinex","ETHUSD",1646419420849,1.37639035,2679.2,2678.9,1.86784]
["bitfinex","ETHUSD",1646419421154,1.37639035,2679.2,2678.9,0.93392]
["bitfinex","ETHUSD",1646419421350,1.37639035,2679.2,2678.7,0.3]
["bitfinex","ETHUSD",1646419421553,1.37639035,2679.2,2678.5,4.0369]
["bitfinex","ETHUSD",1646419421554,1.9831662,2679.0,2678.5,4.0369]
["bitfinex","ETHUSD",1646419421753,3.8518662,2679.0,2678.5,2.16844]
["bitfinex","ETHUSD",1646419421951,2.8687,2679.0,2678.5,2.16844]
["bitfinex","ETHUSD",1646419422151,2.8687,2679.0,2678.6,0.93427]
["bitfinex","ETHUSD",1646419422152,1.8687,2679.0,2678.6,0.93427]
["bitfinex","ETHUSD",1646419422952,2.24435176,2679.0,2678.6,0.93427]
["bitfinex","ETHUSD",1646419423154,1.87285176,2679.0,2678.6,0.93427]
["bitfinex","ETHUSD",1646419423396,0.93435,2678.9,2678.7,1.86826]
["bitfinex","ETHUSD",1646419423895,0.93435,2678.9,2678.0,2.80266]
["bitfinex","ETHUSD",1646419423896,0.3715,2678.8,2678.0,2.80266]
["bitfinex","ETHUSD",1646419424099,0.3715,2678.6,2677.7,0.04368607]
["bitfinex","ETHUSD",1646419424297,0.3715,2678.4,2677.7,0.04580374]
["bitfinex","ETHUSD",1646419424597,0.93463,2678.2,2677.8,0.9346]
["bitfinex","ETHUSD",1646419424794,1.41787767,2678.1,2677.7,0.98043374]
["bitfinex","ETHUSD",1646419424998,1.41787767,2678.1,2677.7,0.93463]
["bitfinex","ETHUSD",1646419424999,0.8205,2678.1,2677.7,0.93463]
["bitfinex","ETHUSD",1646419425596,2.30618,2677.9,2677.7,0.93463]
["bitfinex","ETHUSD",1646419426200,2.30618,2677.9,2677.7,1.86918]
["bitfinex","ETHUSD",1646419427053,0.93468,2677.9,2677.7,1.86918]
["bitfinex","ETHUSD",1646419428446,1.30618,2677.9,2677.7,1.86918]
["bitfinex","ETHUSD",1646419428645,1.30618,2677.9,2677.7,0.93463]
["bitfinex","ETHUSD",1646419429249,1.75518,2677.9,2677.7,0.93463]
["bitfinex","ETHUSD",1646419429745,5.25518,2677.9,2677.7,0.93463]
["bitfinex","ETHUSD",1646419430045,4.8715,2677.8,2677.7,0.93463]
["bitfinex","ETHUSD",1646419430246,5.3205,2677.8,2677.6,1.86917]
["bitfinex","ETHUSD",1646419430449,0.3715,2677.7,2677.6,1.86917]
["bitfinex","ETHUSD",1646419430649,0.8205,2677.7,2677.6,1.86917]
["bitfinex","ETHUSD",1646419432197,1.8205,2677.7,2677.6,1.86917]
["bitfinex","ETHUSD",1646419433299,5.3205,2677.7,2677.6,1.86917]
["bitfinex","ETHUSD",1646419433597,1.8205,2677.7,2677.6,1.86917]
["bitfinex","ETHUSD",1646419434746,1.8205,2677.7,2677.4,0.93477]
["bitfinex","ETHUSD",1646419434946,2.75527,2677.7,2677.4,0.93477]
["bitfinex","ETHUSD",1646419435547,1.75527,2677.7,2677.4,0.93477]
["bitfinex","ETHUSD",1646419435948,1.3715,2677.5,2677.4,0.93477]
["bitfinex","ETHUSD",1646419436149,0.3715,2677.5,2677.4,0.93477]
["bitfinex","ETHUSD",1646419436550,1.3715,2677.5,2677.4,0.93477]
["bitfinex","ETHUSD",1646419436756,4.8715,2677.5,2677.4,0.86677]
["bitfinex","ETHUSD",1646419436956,4.8715,2677.5,2677.1,0.06808659]
["bitfinex","ETHUSD",1646419436957,0.18813887,2677.3,2677.1,0.06808659]
["bitfinex","ETHUSD",1646419437153,0.18813887,2677.3,2677.1,0.06596892]
["bitfinex","ETHUSD",1646419437154,0.8205,2677.2,2677.1,0.06596892]
["bitfinex","ETHUSD",1646419437552,0.3715,2677.0,2676.9,0.01958673]
["bitfinex","ETHUSD",1646419437752,0.8205,2677.0,2676.9,0.01958673]
["bitfinex","ETHUSD",1646419437953,0.3715,2676.8,2676.1,1.87027]
["bitfinex","ETHUSD",1646419438152,0.449,2676.7,2676.2,0.00211767]
["bitfinex","ETHUSD",1646419438399,0.449,2676.7,2676.1,1.87027]
["bitfinex","ETHUSD",1646419440402,0.449,2676.7,2676.1,2.80536]
["bitfinex","ETHUSD",1646419440403,1.38421,2676.7,2676.1,2.80536]
["bitfinex","ETHUSD",1646419440603,0.93521,2676.7,2676.1,4.6752598]
["bitfinex","ETHUSD",1646419440805,0.93521,2676.7,2676.2,0.93498]
["bitfinex","ETHUSD",1646419441004,2.99362887,2677.3,2676.2,0.93498]
["bitfinex","ETHUSD",1646419441005,3.99362887,2677.3,2676.3,0.00415181]
["bitfinex","ETHUSD",1646419441204,3.99362887,2677.3,2676.3,0.00626948]
["bitfinex","ETHUSD",1646419441403,3.99362887,2677.3,2676.4,1.86947]
["bitfinex","ETHUSD",1646419441604,1.18813887,2677.3,2676.8,0.9346995]
["bitfinex","ETHUSD",1646419441804,1.18813887,2677.3,2676.9,0.93469]
["bitfinex","ETHUSD",1646419442645,1.18813887,2677.3,2676.9,1.8693307]
["bitfinex","ETHUSD",1646419442848,0.18813887,2677.3,2677.0,1.01898779]
["bitfinex","ETHUSD",1646419443048,0.18813887,2677.3,2677.1,0.3715]
["bitfinex","ETHUSD",1646419443249,0.18813887,2677.3,2677.1,0.6715]
["bitfinex","ETHUSD",1646419443446,0.18813887,2677.3,2677.1,15.0215]
["bitfinex","ETHUSD",1646419443646,0.0041507,2677.4,2677.3,0.3715]
["bitfinex","ETHUSD",1646419443846,0.0041507,2677.4,2677.3,18.7588943]
["bitfinex","ETHUSD",1646419444047,0.25,2678.0,2677.4,18.2215]
["bitfinex","ETHUSD",1646419444245,1.86854,2678.8,2677.7,11.7215]
["bitfinex","ETHUSD",1646419444447,1.86854,2678.8,2677.8,0.3715]
["bitfinex","ETHUSD",1646419444848,0.93427,2678.6,2677.8,0.3715]
["bitfinex","ETHUSD",1646419445048,0.93427,2678.6,2678.5,1.11530779]
["bitfinex","ETHUSD",1646419445248,2.56849035,2679.2,2678.5,1.11530779]
["bitfinex","ETHUSD",1646419445249,1.37639035,2679.2,2678.5,5.45196779]
["bitfinex","ETHUSD",1646419445448,1.37639035,2679.2,2678.6,1.30567]
["bitfinex","ETHUSD",1646419445903,1.37639035,2679.2,2678.8,0.3715]
["bitfinex","ETHUSD",1646419446502,1.37639035,2679.2,2679.0,2.8011442]
["bitfinex","ETHUSD",1646419446703,1.37639035,2679.2,2679.0,17.6238142]
["bitfinex","ETHUSD",1646419447005,0.25,2680.0,2679.2,0.3715]
["bitfinex","ETHUSD",1646419447206,2.2664265,2680.2,2679.4,0.3715]
["bitfinex","ETHUSD",1646419447403,2.2664265,2680.2,2679.8,1.34445941]
["bitfinex","ETHUSD",1646419447404,0.93371,2680.2,2679.8,1.34445941]
["bitfinex","ETHUSD",1646419447602,0.93371,2680.2,2679.8,1.3051809]
["bitfinex","ETHUSD",1646419447802,0.93371,2680.2,2679.9,0.93369]
["bitfinex","ETHUSD",1646419448404,0.93371,2680.2,2679.9,1.30519]
["bitfinex","ETHUSD",1646419448405,0.00401128,2680.2,2679.9,1.30519]
["bitfinex","ETHUSD",1646419448806,0.25,2680.7,2680.2,0.3715]
["bitfinex","ETHUSD",1646419449006,1.5187165,2681.1,2680.2,1.30488]
["bitfinex","ETHUSD",1646419449207,1.3327165,2681.1,2680.4,0.9333476]
["bitfinex","ETHUSD",1646419449556,0.186,2681.4,2680.4,0.9333476]
["bitfinex","ETHUSD",1646419449752,0.186,2681.4,2680.4,0.3]
["bitfinex","ETHUSD",1646419449949,0.186,2681.4,2680.6,0.9334]
["bitfinex","ETHUSD",1646419450149,2.27718189,2682.1,2680.7,12.6549022]
["bitfinex","ETHUSD",1646419450150,0.186,2681.9,2680.7,12.6549022]
["bitfinex","ETHUSD",1646419450349,0.18543245,2682.0,2681.6,1.05445778]
["bitfinex","ETHUSD",1646419450550,0.48566391,2681.4,2680.9,11.7215]
["bitfinex","ETHUSD",1646419450748,0.48566391,2681.4,2681.0,2.237516]
["bitfinex","ETHUSD",1646419450949,0.48566391,2681.4,2681.0,4.665026]
["bitfinex","ETHUSD",1646419451148,0.48566391,2681.4,2680.9,0.93301]
["bitfinex","ETHUSD",1646419451352,0.48566391,2681.4,2681.0,0.3]
["bitfinex","ETHUSD",1646419451752,0.48566391,2681.4,2680.9,0.93301]
["bitfinex","ETHUSD",1646419451950,0.48566391,2681.4,2680.6,1.79457396]
["bitfinex","ETHUSD",1646419452150,0.43566391,2681.4,2680.6,1.49457396]
["bitfinex","ETHUSD",1646419452352,0.93337,2681.3,2680.6,1.49457396]
["bitfinex","ETHUSD",1646419453151,0.03672609,2681.0,2680.9,0.93301]
["bitfinex","ETHUSD",1646419453396,0.03672609,2681.0,2680.9,1.23301]
["bitfinex","ETHUSD",1646419455199,0.03672609,2681.0,2680.6,3.59614675]
["bitfinex","ETHUSD",1646419455899,0.03672609,2681.0,2680.7,0.9333903]
["bitfinex","ETHUSD",1646419456399,0.03672609,2681.0,2680.3,1.86699]
["bitfinex","ETHUSD",1646419456601,0.03672609,2681.0,2680.0,0.04862276]
["bitfinex","ETHUSD",1646419456602,0.93374,2680.7,2680.0,0.04862276]
["bitfinex","ETHUSD",1646419456800,0.93374,2680.7,2680.1,0.93363]
["bitfinex","ETHUSD",1646419457048,0.93374,2680.7,2680.3,0.933549]
["bitfinex","ETHUSD",1646419457247,0.93374,2680.7,2680.3,1.99694525]
["bitfinex","ETHUSD",1646419457652,1.93374,2680.7,2680.3,1.99694525]
["bitfinex","ETHUSD",1646419458048,0.00375307,2680.6,2680.3,2.93048525]
["bitfinex","ETHUSD",1646419458247,0.00375307,2680.6,2680.3,3.23048525]
["bitfinex","ETHUSD",1646419458649,0.00375307,2680.6,2680.3,2.93048525]
["bitfinex","ETHUSD",1646419458950,1.93374,2680.7,2680.3,4.16404525]
["bitfinex","ETHUSD",1646419459152,1.93374,2680.7,2680.3,0.3]
["bitfinex","ETHUSD",1646419459153,0.0037531,2680.6,2680.3,0.3]
["bitfinex","ETHUSD",1646419459454,0.0037531,2680.6,2680.2,1.86714]
["bitfinex","ETHUSD",1646419459455,1.86743,2680.5,2680.2,1.86714]
["bitfinex","ETHUSD",1646419460155,0.93371,2680.6,2680.2,1.86714]
["bitfinex","ETHUSD",1646419460351,0.00375317,2680.5,2680.2,1.86714]
["bitfinex","ETHUSD",1646419460797,0.00375317,2680.5,2680.3,0.3]
["bitfinex","ETHUSD",1646419460998,0.00375317,2680.5,2680.3,2.1670118]
["bitfinex","ETHUSD",1646419461499,0.07234249,2681.0,2680.5,0.91921061]
["bitfinex","ETHUSD",1646419461898,0.9335,2680.9,2680.6,0.93349]
["bitfinex","ETHUSD",1646419462702,0.9371811,2680.9,2680.6,0.93349]
["bitfinex","ETHUSD",1646419462900,3.5,2680.8,2680.6,0.93349]
["bitfinex","ETHUSD",1646419463102,3.5,2680.8,2679.7,3.7348763]
["bitfinex","ETHUSD",1646419463103,0.41976266,2680.5,2679.7,3.7348763]
["bitfinex","ETHUSD",1646419463304,0.41976266,2680.5,2679.6,1.00291521]
["bitfinex","ETHUSD",1646419463705,1.0,2680.2,2679.6,1.00291521]
["bitfinex","ETHUSD",1646419463900,1.0,2680.2,2679.3,1.8711]
["bitfinex","ETHUSD",1646419464102,1.0,2679.6,2679.4,0.93397]
["bitfinex","ETHUSD",1646419464556,1.0,2679.6,2679.2,0.9339788]
["bitfinex","ETHUSD",1646419464750,0.635,2680.0,2679.1,0.934]
["bitfinex","ETHUSD",1646419464951,0.635,2680.0,2679.2,0.98172871]
["bitfinex","ETHUSD",1646419465152,0.934,2679.6,2679.2,0.98172871]
["bitfinex","ETHUSD",1646419465458,0.934,2679.6,2679.1,0.93405]
["bitfinex","ETHUSD",1646419466152,0.934,2679.6,2678.9,3.7362567]
["bitfinex","ETHUSD",1646419466354,0.934,2679.6,2679.0,1.14475454]
["bitfinex","ETHUSD",1646419466753,0.934,2679.6,2678.9,3.1021967]
["bitfinex","ETHUSD",1646419466954,0.934,2679.6,2678.9,2.8021967]
["bitfinex","ETHUSD",1646419467154,0.934,2679.6,2678.8,0.3]
["bitfinex","ETHUSD",1646419467455,1.03547373,2679.5,2678.9,0.9341025]
["bitfinex","ETHUSD",1646419467654,1.03547373,2679.5,2679.0,0.93409]
["bitfinex","ETHUSD",1646419467655,0.93409,2679.4,2679.0,0.93409]
["bitfinex","ETHUSD",1646419468058,0.93409,2679.4,2679.0,2.11003695]
["bitfinex","ETHUSD",1646419469103,0.93409,2679.4,2679.0,0.93409]
["bitfinex","ETHUSD",1646419469304,0.93409,2679.4,2678.8,0.3]
["bitfinex","ETHUSD",1646419469704,0.93409,2679.4,2678.7,2.16821]
["bitfinex","ETHUSD",1646419470504,0.93409,2679.4,2678.7,3.1472639]
["bitfinex","ETHUSD",1646419470708,0.93409,2679.4,2678.7,1.86821]
["bitfinex","ETHUSD",1646419470907,0.93409,2679.4,2678.6,0.3]
["bitfinex","ETHUSD",1646419471105,0.93409,2679.4,2678.5,1.86836]
["bitfinex","ETHUSD",1646419471106,1.8205,2679.3,2678.5,1.86836]
["bitfinex","ETHUSD",1646419471309,0.3715,2679.0,2678.4,0.06449816]
["bitfinex","ETHUSD",1646419471706,0.8205,2679.0,2678.4,0.06449816]
["bitfinex","ETHUSD",1646419472355,1.3059,2678.9,2678.4,0.06449816]
["bitfinex","ETHUSD",1646419473553,1.3059,2678.9,2678.2,1.23437]
["bitfinex","ETHUSD",1646419473955,0.9344,2678.9,2678.2,1.23437]
["bitfinex","ETHUSD",1646419474153,0.9344,2678.9,2678.4,0.93435]
["bitfinex","ETHUSD",1646419474955,1.3059,2678.9,2678.4,0.93435]
["bitfinex","ETHUSD",1646419475155,0.9344,2678.9,2678.4,0.83435]
["bitfinex","ETHUSD",1646419476000,0.9344,2678.9,2678.5,0.9343]
["bitfinex","ETHUSD",1646419476398,0.9344,2678.9,2678.5,4.4343]
["bitfinex","ETHUSD",1646419476599,0.9344,2678.9,2678.6,1.14993115]
["bitfinex","ETHUSD",1646419476900,0.9344,2678.9,2678.7,0.93409]
["bitfinex","ETHUSD",1646419477097,0.9344,2678.9,2678.7,1.8681881]
["bitfinex","ETHUSD",1646419477299,1.903657,2679.3,2678.7,1.8681881]
["bitfinex","ETHUSD",1646419477300,1.903657,2679.3,2678.7,2.1681881]
["bitfinex","ETHUSD",1646419477502,0.93407,2679.1,2678.7,2.1681881]
["bitfinex","ETHUSD",1646419477698,0.93407,2679.1,2678.8,0.3]
["bitfinex","ETHUSD",1646419477898,0.03503492,2678.9,2678.8,0.3]
["bitfinex","ETHUSD",1646419479399,0.03503492,2678.9,2678.7,4.0362281]
["bitfinex","ETHUSD",1646419479651,0.03503492,2678.9,2678.7,2.16804]
["bitfinex","ETHUSD",1646419479849,0.03503492,2678.9,2678.6,0.3]
["bitfinex","ETHUSD",1646419480052,0.03503492,2678.9,2678.5,3.4026]
["bitfinex","ETHUSD",1646419480053,0.93424,2678.8,2678.5,3.4026]
["bitfinex","ETHUSD",1646419480250,0.93424,2678.8,2678.5,1.86836]
["bitfinex","ETHUSD",1646419480554,0.93424,2678.8,2678.2,1.86855]
["bitfinex","ETHUSD",1646419480555,1.30574,2678.8,2678.2,1.86855]
["bitfinex","ETHUSD",1646419480749,1.30574,2678.8,2677.8,7.66096765]
["bitfinex","ETHUSD",1646419480750,1.17677483,2678.7,2677.8,7.66096765]
["bitfinex","ETHUSD",1646419480953,1.17677483,2678.7,2677.7,1.88372496]
["bitfinex","ETHUSD",1646419480954,0.449,2678.6,2677.7,1.88372496]
["bitfinex","ETHUSD",1646419481255,1.12064,2678.5,2677.7,0.01477496]
["bitfinex","ETHUSD",1646419481453,0.3715,2678.4,2677.7,0.01477496]
["bitfinex","ETHUSD",1646419481653,0.186,2678.3,2677.7,0.01477496]
["bitfinex","ETHUSD",1646419481854,0.3715,2678.2,2677.4,0.01083626]
["bitfinex","ETHUSD",1646419482049,0.93477,2677.9,2677.5,0.01477129]
["bitfinex","ETHUSD",1646419482550,1.30627,2677.9,2677.5,0.01477129]
["bitfinex","ETHUSD",1646419482852,0.93477,2677.9,2677.5,0.01477129]
["bitfinex","ETHUSD",1646419483151,0.93477,2677.9,2677.4,0.01452879]
["bitfinex","ETHUSD",1646419483602,0.449,2677.8,2677.4,0.01452879]
["bitfinex","ETHUSD",1646419484201,0.449,2677.8,2677.4,0.01083626]
["bitfinex","ETHUSD",1646419484402,0.449,2677.8,2677.4,0.01452872]
["bitfinex","ETHUSD",1646419485303,2.80476,2677.7,2677.4,0.01083626]
["bitfinex","ETHUSD",1646419485504,2.80476,2677.7,2677.4,0.01452881]
["bitfinex","ETHUSD",1646419486506,2.80476,2677.7,2677.4,0.01083626]
["bitfinex","ETHUSD",1646419486705,2.80476,2677.7,2677.4,0.01452877]
["bitfinex","ETHUSD",1646419487461,3.5,2677.6,2677.0,1.84882647]
["bitfinex","ETHUSD",1646419487657,2.80476,2677.7,2677.0,1.83405427]
["bitfinex","ETHUSD",1646419487658,0.93475,2677.5,2677.0,1.83405427]
["bitfinex","ETHUSD",1646419488059,0.93475,2677.5,2677.3,1.05061851]
["bitfinex","ETHUSD",1646419488258,0.03358381,2677.7,2677.3,3.21982851]
["bitfinex","ETHUSD",1646419488458,0.03358381,2677.7,2677.3,4.15443851]
["bitfinex","ETHUSD",1646419488860,0.03358381,2677.7,2677.3,4.45443851]
["bitfinex","ETHUSD",1646419489059,0.03358381,2677.7,2677.3,5.38899811]
["bitfinex","ETHUSD",1646419489258,0.03358381,2677.7,2677.3,5.39096255]
["bitfinex","ETHUSD",1646419489658,0.03358381,2677.7,2677.3,6.39096255]
["bitfinex","ETHUSD",1646419489858,0.03358381,2677.7,2677.3,5.39096255]
["bitfinex","ETHUSD",1646419490059,0.03358381,2677.7,2677.4,0.93457]
["bitfinex","ETHUSD",1646419490260,0.03358381,2677.7,2677.5,1.23459]
["bitfinex","ETHUSD",1646419490460,0.03358381,2677.7,2677.6,0.9345735]
["bitfinex","ETHUSD",1646419491101,0.03358381,2677.7,2677.4,1.23457]
["bitfinex","ETHUSD",1646419491302,0.03358381,2677.7,2677.4,0.3]
["bitfinex","ETHUSD",1646419491698,0.03358381,2677.7,2677.3,2.17336601]
["bitfinex","ETHUSD",1646419492499,0.03358381,2677.7,2677.3,2.16921]
["bitfinex","ETHUSD",1646419492898,0.03358381,2677.7,2677.3,2.17336597]
["bitfinex","ETHUSD",1646419493500,0.03358381,2677.7,2677.3,0.00415597]
["bitfinex","ETHUSD",1646419493702,0.03358381,2677.7,2676.9,3.7389748]
["bitfinex","ETHUSD",1646419493703,0.8205,2677.6,2676.3,3.0867]
["bitfinex","ETHUSD",1646419494005,0.8205,2677.6,2676.5,0.00211767]
["bitfinex","ETHUSD",1646419494201,1.0,2677.4,2677.3,0.0040157]
["bitfinex","ETHUSD",1646419494404,6.5,2677.3,2676.7,0.15889799]
["bitfinex","ETHUSD",1646419494657,8.37003,2677.3,2676.7,0.15889799]
["bitfinex","ETHUSD",1646419495058,1.87003,2677.3,2676.7,0.15889799]
["bitfinex","ETHUSD",1646419496257,0.93502,2677.2,2676.7,0.45889799]
["bitfinex","ETHUSD",1646419497258,0.93502,2677.2,2676.7,0.30889799]
["bitfinex","ETHUSD",1646419497658,0.93502,2677.2,2676.8,0.001962]
["bitfinex","ETHUSD",1646419498500,0.93502,2677.2,2676.7,0.30889799]
["bitfinex","ETHUSD",1646419498702,0.93502,2677.2,2676.8,1.8698052]
["bitfinex","ETHUSD",1646419498902,0.93502,2677.2,2676.9,0.00415525]
["bitfinex","ETHUSD",1646419499603,1.93502,2677.2,2676.9,0.00415525]
["bitfinex","ETHUSD",1646419499804,1.93502,2677.2,2676.8,1.8698052]
["bitfinex","ETHUSD",1646419500003,0.93502,2677.2,2676.9,0.00415529]
["bitfinex","ETHUSD",1646419500606,1.93502,2677.2,2676.9,0.00415529]
["bitfinex","ETHUSD",1646419501005,0.3715,2677.1,2676.5,0.00202812]
["bitfinex","ETHUSD",1646419501205,0.3715,2677.1,2676.5,0.93499]
["bitfinex","ETHUSD",1646419501206,6.0,2676.9,2676.5,0.93499]
["bitfinex","ETHUSD",1646419502061,0.935,2677.0,2676.5,0.93499]
["bitfinex","ETHUSD",1646419502251,0.935,2677.0,2676.5,1.8699696]
["bitfinex","ETHUSD",1646419502451,0.935,2677.0,2676.6,0.00401614]
["bitfinex","ETHUSD",1646419503351,0.935,2677.0,2676.5,2.1699696]
["bitfinex","ETHUSD",1646419503752,0.935,2677.0,2676.7,0.00401607]
["bitfinex","ETHUSD",1646419504553,0.935,2677.0,2676.7,0.93493]
["bitfinex","ETHUSD",1646419504753,0.935,2677.0,2676.7,1.8698527]
["bitfinex","ETHUSD",1646419504952,0.935,2677.0,2676.7,1.87386874]
["bitfinex","ETHUSD",1646419505799,0.935,2677.0,2676.7,1.8698527]
["bitfinex","ETHUSD",1646419506000,0.935,2677.0,2676.7,0.00391638]
["bitfinex","ETHUSD",1646419507005,0.935,2677.0,2676.4,0.00201777]
["bitfinex","ETHUSD",1646419507201,0.935,2677.0,2676.7,0.00391638]
["bitfinex","ETHUSD",1646419508206,0.935,2677.0,2676.6,0.9349732]
["bitfinex","ETHUSD",1646419508404,0.93482,2677.2,2676.7,0.00392825]
["bitfinex","ETHUSD",1646419508802,0.00392743,2677.3,2676.7,0.00392825]
["bitfinex","ETHUSD",1646419509202,0.00392743,2677.3,2677.0,4.00285892]
["bitfinex","ETHUSD",1646419509404,0.93475,2677.4,2677.0,4.93766892]
["bitfinex","ETHUSD",1646419509662,0.00392755,2677.3,2677.0,4.93766892]
["bitfinex","ETHUSD",1646419510560,0.03358381,2677.7,2677.2,0.01234559]
["bitfinex","ETHUSD",1646419510761,0.03358381,2677.7,2677.3,1.30602]
["bitfinex","ETHUSD",1646419510959,0.03358381,2677.7,2677.4,3.8715]
["bitfinex","ETHUSD",1646419511157,0.03358381,2677.7,2677.4,0.3715]
["bitfinex","ETHUSD",1646419511358,0.03358381,2677.7,2677.3,1.23452]
["bitfinex","ETHUSD",1646419511560,0.03358381,2677.7,2677.3,1.8691581]
["bitfinex","ETHUSD",1646419511758,0.03358381,2677.7,2677.3,1.7691581]
["bitfinex","ETHUSD",1646419511959,0.03358381,2677.7,2677.3,3.0038781]
["bitfinex","ETHUSD",1646419512161,0.96828381,2677.7,2677.3,3.0038781]
["bitfinex","ETHUSD",1646419512359,0.96828381,2677.7,2677.3,0.3]
["bitfinex","ETHUSD",1646419512560,1.33978381,2677.7,2677.1,0.3]
["bitfinex","ETHUSD",1646419512758,1.33978381,2677.7,2677.0,6.80894528]
["bitfinex","ETHUSD",1646419512759,1.78878381,2677.7,2677.0,3.06984938]
["bitfinex","ETHUSD",1646419512960,1.3715,2677.5,2677.0,3.06812892]
["bitfinex","ETHUSD",1646419513160,0.3715,2677.3,2677.0,3.06812892]
["bitfinex","ETHUSD",1646419513403,1.3715,2677.1,2677.0,0.61005941]
["bitfinex","ETHUSD",1646419513602,1.3715,2677.1,2676.7,0.8164]
["bitfinex","ETHUSD",1646419513603,0.3715,2676.9,2676.7,0.8164]
["bitfinex","ETHUSD",1646419513802,4.3205,2676.8,2676.7,0.8164]
["bitfinex","ETHUSD",1646419514203,7.52338796,2676.7,2676.0,0.00201777]
["bitfinex","ETHUSD",1646419514402,0.93536,2676.3,2675.6,0.00201777]
["bitfinex","ETHUSD",1646419514603,2.24074796,2676.4,2675.6,1.87252777]
["bitfinex","ETHUSD",1646419514604,3.5,2676.2,2675.6,1.87252777]
["bitfinex","ETHUSD",1646419514808,3.87003796,2676.4,2675.6,1.87252777]
["bitfinex","ETHUSD",1646419515105,1.0,2676.5,2675.6,1.87051]
["bitfinex","ETHUSD",1646419515305,1.449,2676.5,2676.0,0.93528]
["bitfinex","ETHUSD",1646419515508,1.87076,2676.2,2676.0,0.93528]
["bitfinex","ETHUSD",1646419516909,1.87076,2676.2,2676.0,0.93723051]
["bitfinex","ETHUSD",1646419517158,2.24226,2676.2,2676.0,0.00195051]
["bitfinex","ETHUSD",1646419517459,0.93522,2676.4,2676.0,0.93712051]
["bitfinex","ETHUSD",1646419517850,0.449,2676.7,2676.0,0.78517]
["bitfinex","ETHUSD",1646419518054,0.07370181,2676.8,2676.0,1.08517]
["bitfinex","ETHUSD",1646419518253,0.07370181,2676.8,2676.2,1.234985]
["bitfinex","ETHUSD",1646419518950,0.93497,2676.9,2676.2,1.234985]
["bitfinex","ETHUSD",1646419519154,0.1867,2677.5,2676.2,2.49348277]
["bitfinex","ETHUSD",1646419519352,0.0041552,2677.2,2676.6,0.9347273]
["bitfinex","ETHUSD",1646419519750,0.0041552,2677.2,2676.9,0.99568114]
["bitfinex","ETHUSD",1646419520350,0.03358381,2677.7,2676.9,3.7386433]
["bitfinex","ETHUSD",1646419520549,0.00401542,2677.2,2676.9,2.80799597]
["bitfinex","ETHUSD",1646419521404,0.93473,2677.6,2677.1,1.8694431]
["bitfinex","ETHUSD",1646419521604,0.93473,2677.6,2677.2,0.93468]
["bitfinex","ETHUSD",1646419521805,0.03358381,2677.7,2677.2,0.93468]
["bitfinex","ETHUSD",1646419522404,0.03358381,2677.7,2677.5,0.92582065]
["bitfinex","ETHUSD",1646419522605,0.03358381,2677.7,2677.5,0.9345098]
["bitfinex","ETHUSD",1646419522811,0.03358381,2677.7,2677.5,1.8690298]
["bitfinex","ETHUSD",1646419523004,0.00401522,2677.6,2677.5,1.8690298]
["bitfinex","ETHUSD",1646419523205,0.00401522,2677.6,2677.5,2.1690298]
["bitfinex","ETHUSD",1646419523804,0.03358381,2677.7,2677.5,2.1690298]
["bitfinex","ETHUSD",1646419524004,0.03358381,2677.7,2677.6,0.93991831]
["bitfinex","ETHUSD",1646419524206,0.03750426,2677.7,2677.6,1.23991831]
["bitfinex","ETHUSD",1646419524853,0.03750426,2677.7,2677.6,0.3]
["bitfinex","ETHUSD",1646419525055,0.03358381,2677.7,2677.6,0.3]
["bitfinex","ETHUSD",1646419527855,0.10066233,2677.8,2677.6,0.3]
["bitfinex","ETHUSD",1646419527856,0.06713116,2677.8,2677.6,0.3]
["bitfinex","ETHUSD",1646419528057,0.07105764,2677.8,2677.6,0.3]
["bitfinex","ETHUSD",1646419528703,0.06713116,2677.8,2677.6,0.3]
["bitfinex","ETHUSD",1646419529003,0.07105761,2677.8,2677.6,0.3]
["bitfinex","ETHUSD",1646419530003,0.06713116,2677.8,2677.6,0.3]
["bitfinex","ETHUSD",1646419530404,0.07098459,2677.8,2677.6,0.3]
["bitfinex","ETHUSD",1646419530804,0.00385343,2677.8,2677.6,0.3]
["bitfinex","ETHUSD",1646419531006,0.00385343,2677.8,2677.6,2.1689]
["bitfinex","ETHUSD",1646419531204,1.18443,2678.4,2677.9,1.8689]
["bitfinex","ETHUSD",1646419531404,0.93443,2678.4,2677.9,1.8689]
["bitfinex","ETHUSD",1646419532252,0.93443,2678.4,2678.0,1.86894]
["bitfinex","ETHUSD",1646419532454,0.93443,2678.4,2677.9,0.3]
["bitfinex","ETHUSD",1646419532455,5.06993,2678.4,2677.9,0.3]
["bitfinex","ETHUSD",1646419532652,5.06993,2678.4,2677.8,0.93445]
["bitfinex","ETHUSD",1646419532653,5.06993,2678.4,2677.8,1.23445]
["bitfinex","ETHUSD",1646419532853,0.00385315,2678.3,2677.8,1.23445]
["bitfinex","ETHUSD",1646419533054,1.86937,2678.2,2677.8,0.93445]
["bitfinex","ETHUSD",1646419533258,0.94685282,2678.1,2677.8,0.93445]
["bitfinex","ETHUSD",1646419533455,0.3715,2677.9,2677.6,1.86937]
["bitfinex","ETHUSD",1646419533653,0.3715,2677.9,2676.9,0.19055519]
["bitfinex","ETHUSD",1646419533654,0.3715,2677.7,2676.9,0.19055519]
["bitfinex","ETHUSD",1646419533954,4.3205,2677.6,2676.9,0.19441161]
["bitfinex","ETHUSD",1646419534153,0.449,2677.5,2676.9,0.19441161]
["bitfinex","ETHUSD",1646419534354,0.449,2677.5,2676.9,0.19055642]
["bitfinex","ETHUSD",1646419534555,0.93483,2677.4,2677.2,1.86959]
["bitfinex","ETHUSD",1646419534755,1.449,2677.5,2677.2,1.86959]
["bitfinex","ETHUSD",1646419534954,1.0,2677.5,2677.2,1.86959]
["bitfinex","ETHUSD",1646419535554,0.00385757,2677.3,2677.2,2.8043187]
["bitfinex","ETHUSD",1646419535808,0.00385757,2677.3,2677.2,1.86959]
["bitfinex","ETHUSD",1646419536607,1.0,2677.5,2677.2,1.86959]
["bitfinex","ETHUSD",1646419536807,0.00385754,2677.4,2677.2,1.86959]
["bitfinex","ETHUSD",1646419537010,0.00385754,2677.4,2677.3,0.9346156]
["bitfinex","ETHUSD",1646419537407,0.1867,2678.2,2677.3,0.9346156]
["bitfinex","ETHUSD",1646419537611,1.6811,2678.3,2677.6,2.8035514]
["bitfinex","ETHUSD",1646419537612,0.449,2678.3,2677.6,2.8035514]
["bitfinex","ETHUSD",1646419537808,0.3715,2678.3,2677.6,2.8035514]
["bitfinex","ETHUSD",1646419538112,1.0,2677.9,2677.6,2.8035514]
["bitfinex","ETHUSD",1646419538311,1.0,2677.9,2677.6,3.7380671]
["bitfinex","ETHUSD",1646419538507,1.0,2677.9,2677.6,4.0380671]
["bitfinex","ETHUSD",1646419538909,1.00368932,2677.9,2677.7,0.93453]
["bitfinex","ETHUSD",1646419539967,1.93459,2677.9,2677.6,4.0380814]
["bitfinex","ETHUSD",1646419540160,1.93827929,2677.9,2677.6,3.7380814]
["bitfinex","ETHUSD",1646419540562,1.93827929,2677.9,2677.6,1.86905]
["bitfinex","ETHUSD",1646419540761,1.93827929,2677.9,2677.6,1.81905]
["bitfinex","ETHUSD",1646419540966,1.93459,2677.9,2677.6,1.81905]
["bitfinex","ETHUSD",1646419541362,1.0,2677.7,2677.6,2.75369]
["bitfinex","ETHUSD",1646419541962,1.0,2677.7,2677.6,1.81905]
["bitfinex","ETHUSD",1646419543166,1.0,2677.7,2677.5,0.3]
["bitfinex","ETHUSD",1646419543402,1.87316704,2677.8,2677.4,2.16936]
["bitfinex","ETHUSD",1646419543403,2.86956,2677.6,2677.4,2.16936]
["bitfinex","ETHUSD",1646419543605,2.86956,2677.6,2677.4,1.86936]
["bitfinex","ETHUSD",1646419544303,1.9347,2677.6,2677.4,1.86936]
["bitfinex","ETHUSD",1646419544910,1.93840127,2677.6,2677.4,1.86936]
["bitfinex","ETHUSD",1646419545104,0.93840127,2677.6,2677.4,2.8040359]
["bitfinex","ETHUSD",1646419545305,0.00370127,2677.6,2677.4,2.8040359]
["bitfinex","ETHUSD",1646419545505,0.00370127,2677.6,2677.4,3.1040359]
["bitfinex","ETHUSD",1646419545905,1.0,2677.9,2677.4,4.9731459]
["bitfinex","ETHUSD",1646419546108,0.00370035,2677.6,2677.4,4.9731459]
["bitfinex","ETHUSD",1646419546305,0.00370035,2677.6,2677.5,0.93456]
["bitfinex","ETHUSD",1646419546904,1.0,2677.9,2677.5,0.93456]
["bitfinex","ETHUSD",1646419547159,0.00370032,2677.7,2677.6,0.93455]
["bitfinex","ETHUSD",1646419547357,0.00370032,2677.7,2677.6,1.8691158]
["bitfinex","ETHUSD",1646419547554,0.00370032,2677.7,2677.6,2.1691158]
["bitfinex","ETHUSD",1646419547954,0.00370032,2677.7,2677.6,1.8691158]
["bitfinex","ETHUSD",1646419548154,1.0,2677.9,2677.6,4.9725376]
["bitfinex","ETHUSD",1646419548555,0.00370493,2677.8,2677.6,4.6725376]
["bitfinex","ETHUSD",1646419549356,1.0,2677.9,2677.6,4.6725376]
["bitfinex","ETHUSD",1646419549758,0.0037049,2677.8,2677.6,4.6725376]
["bitfinex","ETHUSD",1646419549958,0.25,2677.7,2677.2,0.3715]
["bitfinex","ETHUSD",1646419550157,0.0037049,2677.8,2677.2,0.3715]
["bitfinex","ETHUSD",1646419550557,1.93458,2677.9,2677.2,0.3715]
["bitfinex","ETHUSD",1646419551005,0.00370503,2677.6,2677.2,0.3715]
["bitfinex","ETHUSD",1646419551705,0.00370503,2677.6,2677.2,11.7215]
["bitfinex","ETHUSD",1646419551905,1.93458,2677.9,2677.2,11.7215]
["bitfinex","ETHUSD",1646419552109,0.00370478,2677.5,2677.2,11.7215]
["bitfinex","ETHUSD",1646419552907,1.93458,2677.9,2677.2,11.7215]
["bitfinex","ETHUSD",1646419553308,0.00370455,2677.5,2677.2,11.7215]
["bitfinex","ETHUSD",1646419553508,0.00370455,2677.5,2677.2,11.35]
["bitfinex","ETHUSD",1646419553914,0.00370455,2677.5,2677.2,11.7215]
["bitfinex","ETHUSD",1646419554110,0.25,2678.6,2677.3,11.7215]
["bitfinex","ETHUSD",1646419554312,0.25,2678.6,2677.8,0.9341236]
["bitfinex","ETHUSD",1646419554567,1.3372,2678.9,2677.8,0.9341236]
["bitfinex","ETHUSD",1646419554757,0.1865,2679.0,2677.8,1.2341236]
["bitfinex","ETHUSD",1646419554958,0.858,2679.0,2677.8,1.2341236]
["bitfinex","ETHUSD",1646419555159,0.1865,2679.0,2677.8,14.5239036]
["bitfinex","ETHUSD",1646419555360,3.35822227,2679.1,2677.9,12.28414]
["bitfinex","ETHUSD",1646419555361,0.62831329,2679.1,2677.9,12.28414]
["bitfinex","ETHUSD",1646419555557,0.62831329,2679.1,2678.2,0.9341588]
["bitfinex","ETHUSD",1646419555758,0.00370392,2678.5,2678.2,0.9341588]
["bitfinex","ETHUSD",1646419556463,0.00370392,2678.5,2677.9,1.0]
["bitfinex","ETHUSD",1646419556661,0.93423,2678.9,2677.8,3.53978]
["bitfinex","ETHUSD",1646419556859,0.00370677,2678.5,2677.9,11.35]
["bitfinex","ETHUSD",1646419557259,0.00370677,2678.5,2677.9,12.35]
["bitfinex","ETHUSD",1646419557660,0.03318314,2678.5,2677.9,12.35]
["bitfinex","ETHUSD",1646419557860,0.02947637,2678.5,2677.9,1.0]
["bitfinex","ETHUSD",1646419558061,0.00370686,2678.3,2677.8,3.23978]
["bitfinex","ETHUSD",1646419558302,0.00370686,2678.3,2677.8,0.3715]
["bitfinex","ETHUSD",1646419558905,0.00370686,2678.3,2677.7,3.1682471]
["bitfinex","ETHUSD",1646419559108,1.24219771,2678.5,2677.7,0.3]
["bitfinex","ETHUSD",1646419559304,0.0037037,2678.2,2677.7,1.0]
["bitfinex","ETHUSD",1646419559503,0.0037037,2678.2,2677.6,0.3]
["bitfinex","ETHUSD",1646419559704,0.0037037,2678.2,2677.3,0.4867]
["bitfinex","ETHUSD",1646419560013,1.0,2678.1,2677.3,0.1867]
["bitfinex","ETHUSD",1646419560206,1.0,2678.1,2676.9,2.6945]
["bitfinex","ETHUSD",1646419560207,0.3715,2677.9,2676.9,2.6945]
["bitfinex","ETHUSD",1646419560405,0.93479,2677.4,2676.9,2.6945]
["bitfinex","ETHUSD",1646419560606,0.93479,2677.4,2676.9,0.00370533]
["bitfinex","ETHUSD",1646419560805,1.01090386,2677.9,2676.9,0.00370533]
["bitfinex","ETHUSD",1646419560806,0.45270386,2677.9,2676.9,0.00370533]
["bitfinex","ETHUSD",1646419561007,0.00370386,2677.9,2676.9,0.00370533]
["bitfinex","ETHUSD",1646419561204,0.00370386,2677.9,2676.9,9.55252426]
["bitfinex","ETHUSD",1646419561403,0.25,2678.1,2676.9,11.60619426]
["bitfinex","ETHUSD",1646419561605,0.00370411,2677.5,2677.1,9.36582426]
["bitfinex","ETHUSD",1646419561808,0.00370411,2677.5,2677.1,10.36582426]
["bitfinex","ETHUSD",1646419562661,0.25,2678.1,2677.1,10.36582426]
["bitfinex","ETHUSD",1646419562862,0.00370472,2677.4,2677.1,10.36582426]
["bitfinex","ETHUSD",1646419563064,0.00370472,2677.4,2677.2,10.89755961]
["bitfinex","ETHUSD",1646419563262,0.00370472,2677.4,2677.2,12.23449006]
["bitfinex","ETHUSD",1646419563462,0.00370472,2677.4,2677.2,12.53449006]
["bitfinex","ETHUSD",1646419563864,0.27944287,2678.1,2677.2,12.90599006]
["bitfinex","ETHUSD",1646419564068,0.27944287,2678.1,2677.4,10.30007426]
["bitfinex","ETHUSD",1646419564268,0.27944287,2678.1,2677.5,1.8684805]
["bitfinex","ETHUSD",1646419564269,0.02944287,2678.1,2677.5,1.8684805]
["bitfinex","ETHUSD",1646419565066,0.02944287,2678.1,2677.6,0.9342403]
["bitfinex","ETHUSD",1646419565266,0.0037044,2677.9,2677.6,3.02772815]
["bitfinex","ETHUSD",1646419566307,0.02944287,2678.1,2677.6,3.02772815]
["bitfinex","ETHUSD",1646419566508,0.00370447,2677.9,2677.6,3.02772815]
["bitfinex","ETHUSD",1646419566707,0.00370447,2677.9,2677.6,1.8685203]
["bitfinex","ETHUSD",1646419567409,0.02944287,2678.1,2677.5,1.8684805]
["bitfinex","ETHUSD",1646419567609,0.00370433,2677.9,2677.2,0.1867]
["bitfinex","ETHUSD",1646419567910,1.22204252,2677.9,2677.0,3.7185]
["bitfinex","ETHUSD",1646419568109,1.22204252,2677.9,2676.9,0.1867]
["bitfinex","ETHUSD",1646419568310,1.22204252,2677.9,2677.0,1.53188383]
["bitfinex","ETHUSD",1646419568509,1.21833819,2677.9,2677.0,1.53188383]
["bitfinex","ETHUSD",1646419568909,0.00370453,2677.6,2677.0,1.53188383]
["bitfinex","ETHUSD",1646419569110,0.00370453,2677.6,2676.9,12.4713398]
["bitfinex","ETHUSD",1646419569311,0.00370453,2677.6,2677.0,1.53186101]
["bitfinex","ETHUSD",1646419569758,0.93457,2677.9,2677.0,1.53186101]
["bitfinex","ETHUSD",1646419570156,0.00370451,2677.4,2677.0,2.71767366]
["bitfinex","ETHUSD",1646419570356,0.00370451,2677.4,2677.0,2.18581265]
["bitfinex","ETHUSD",1646419570756,0.00370451,2677.4,2677.0,1.18581265]
["bitfinex","ETHUSD",1646419570958,0.93457,2677.9,2677.0,1.18581265]
["bitfinex","ETHUSD",1646419571357,0.00370457,2677.3,2677.0,1.18581265]
["bitfinex","ETHUSD",1646419572159,0.93457,2677.9,2677.0,1.18581265]
["bitfinex","ETHUSD",1646419572562,0.0037046,2677.3,2677.0,1.18581265]
["bitfinex","ETHUSD",1646419572859,0.0037046,2677.3,2677.1,0.9345544]
["bitfinex","ETHUSD",1646419573305,0.0037046,2677.3,2677.1,1.2345544]
["bitfinex","ETHUSD",1646419573507,0.02776467,2677.5,2677.1,1.2345544]
["bitfinex","ETHUSD",1646419573707,0.00370466,2677.3,2677.1,1.2345544]
["bitfinex","ETHUSD",1646419574606,0.02776467,2677.5,2677.1,1.2345544]
["bitfinex","ETHUSD",1646419574805,0.02776467,2677.5,2676.9,0.1867]
["bitfinex","ETHUSD",1646419574806,0.00370475,2677.3,2676.9,0.1867]
["bitfinex","ETHUSD",1646419575009,0.00370475,2677.3,2676.9,0.9346214]
["bitfinex","ETHUSD",1646419575907,0.02776467,2677.5,2676.9,0.9346214]
["bitfinex","ETHUSD",1646419576109,0.00370482,2677.2,2676.9,0.9346214]
["bitfinex","ETHUSD",1646419577065,0.02776467,2677.5,2676.9,0.9346214]
["bitfinex","ETHUSD",1646419577259,0.00370481,2677.2,2676.9,0.9346214]
["bitfinex","ETHUSD",1646419578059,0.00370481,2677.2,2676.8,0.00370541]
["bitfinex","ETHUSD",1646419578259,1.33399467,2677.5,2676.5,0.00201777]
["bitfinex","ETHUSD",1646419578260,1.52069467,2677.5,2676.5,0.00201777]
["bitfinex","ETHUSD",1646419578459,0.0037048,2677.2,2676.8,0.0037054]
["bitfinex","ETHUSD",1646419579059,0.9385148,2677.2,2676.8,0.0037054]
["bitfinex","ETHUSD",1646419579359,0.93481,2677.2,2676.6,0.00201777]
["bitfinex","ETHUSD",1646419579565,1.33399467,2677.5,2676.5,0.96190314]
["bitfinex","ETHUSD",1646419579759,0.00370476,2677.2,2676.8,0.00370537]
["bitfinex","ETHUSD",1646419580560,1.33399467,2677.5,2676.7,0.00201777]
["bitfinex","ETHUSD",1646419580806,0.00370477,2677.2,2676.8,0.00370537]
["bitfinex","ETHUSD",1646419581405,0.3715,2677.7,2676.8,0.00370537]
["bitfinex","ETHUSD",1646419581807,0.3715,2677.7,2676.7,1.53402099]
["bitfinex","ETHUSD",1646419583008,0.3715,2677.7,2676.8,0.93467]
["bitfinex","ETHUSD",1646419583210,0.00198581,2677.3,2676.8,0.93467]
["bitfinex","ETHUSD",1646419584109,0.3715,2677.5,2676.8,0.93467]
["bitfinex","ETHUSD",1646419584567,0.00392949,2677.3,2676.9,0.0039301]
["bitfinex","ETHUSD",1646419585361,0.93467,2677.6,2676.8,1.8693143]
["bitfinex","ETHUSD",1646419585362,0.3715,2677.6,2676.8,1.8693143]
["bitfinex","ETHUSD",1646419585559,6.9346,2677.9,2676.8,0.93467]
["bitfinex","ETHUSD",1646419585760,0.00392952,2677.3,2676.9,1.53579185]
["bitfinex","ETHUSD",1646419586261,0.00392952,2677.3,2677.0,0.9345757]
["bitfinex","ETHUSD",1646419586459,0.00392952,2677.3,2677.1,1.53186171]
["bitfinex","ETHUSD",1646419586660,6.0,2677.9,2677.1,16.61942511]
["bitfinex","ETHUSD",1646419586860,6.0,2677.9,2677.2,1.53186171]
["bitfinex","ETHUSD",1646419587061,0.00391735,2677.3,2677.2,1.69406171]
["bitfinex","ETHUSD",1646419587261,0.00391735,2677.3,2677.2,1.53186171]
["bitfinex","ETHUSD",1646419587463,0.00391735,2677.3,2677.2,2.46618951]
["bitfinex","ETHUSD",1646419587661,0.00391735,2677.3,2677.2,2.76618951]
["bitfinex","ETHUSD",1646419587866,6.0,2677.9,2677.4,0.94892832]
["bitfinex","ETHUSD",1646419588064,6.0,2677.9,2677.2,1.0]
["bitfinex","ETHUSD",1646419588307,0.00391735,2677.4,2677.3,1.83162022]
["bitfinex","ETHUSD",1646419588707,0.00391735,2677.4,2677.3,1.53162022]
["bitfinex","ETHUSD",1646419589109,6.0,2677.9,2677.2,4.18379047]
["bitfinex","ETHUSD",1646419589308,0.00369344,2677.5,2677.2,5.11820047]
["bitfinex","ETHUSD",1646419589508,0.00369344,2677.5,2677.2,4.18379047]
["bitfinex","ETHUSD",1646419589709,0.00369344,2677.5,2677.2,3.1688184]
["bitfinex","ETHUSD",1646419589909,0.00369344,2677.5,2677.2,2.1688184]
["bitfinex","ETHUSD",1646419590308,6.0,2677.9,2677.2,2.1688184]
["bitfinex","ETHUSD",1646419590513,0.00369344,2677.5,2677.2,2.1688184]
["bitfinex","ETHUSD",1646419590911,0.00369344,2677.5,2677.4,0.93447]
["bitfinex","ETHUSD",1646419591312,0.00369344,2677.5,2677.4,1.23447]
["bitfinex","ETHUSD",1646419591510,6.0,2677.9,2677.4,1.23447]
["bitfinex","ETHUSD",1646419591710,6.3715,2677.9,2677.2,1.8688184]
["bitfinex","ETHUSD",1646419591911,0.00369905,2677.6,2677.0,0.1622]
["bitfinex","ETHUSD",1646419592162,0.00369905,2677.6,2676.9,0.00369997]
["bitfinex","ETHUSD",1646419592758,0.3715,2677.7,2676.7,0.00201777]
["bitfinex","ETHUSD",1646419592961,0.00369918,2677.4,2676.9,0.00369983]
["bitfinex","ETHUSD",1646419593163,0.37519918,2677.4,2676.9,0.00369983]
["bitfinex","ETHUSD",1646419593760,1.04538852,2677.2,2676.9,0.00369983]
["bitfinex","ETHUSD",1646419593963,0.93486,2677.3,2676.4,1.532019]
["bitfinex","ETHUSD",1646419594163,0.93856594,2677.3,2676.9,0.00370653]
["bitfinex","ETHUSD",1646419594962,0.00370594,2677.3,2676.9,0.00370653]
["bitfinex","ETHUSD",1646419595164,0.91769374,2677.6,2676.9,0.9346353]
["bitfinex","ETHUSD",1646419595362,0.0037049,2677.3,2676.9,0.93834078]
["bitfinex","ETHUSD",1646419596215,0.3715,2677.6,2676.9,0.9346353]
["bitfinex","ETHUSD",1646419596612,0.0037049,2677.3,2676.9,0.93834078]
["bitfinex","ETHUSD",1646419597513,4.8,2678.0,2677.0,1.53184383]
["bitfinex","ETHUSD",1646419597514,1.0,2678.0,2677.0,1.53184383]
["bitfinex","ETHUSD",1646419597714,0.00370453,2677.3,2677.0,1.53184383]
["bitfinex","ETHUSD",1646419598715,1.0,2678.0,2677.1,0.9344666]
["bitfinex","ETHUSD",1646419598914,0.00370469,2677.3,2677.1,0.9344666]
["bitfinex","ETHUSD",1646419599115,0.00370469,2677.3,2677.2,0.93447]
["bitfinex","ETHUSD",1646419599314,0.00370469,2677.3,2677.2,0.88447]
["bitfinex","ETHUSD",1646419599958,6.91260086,2677.9,2677.2,0.88447]
["bitfinex","ETHUSD",1646419600158,0.0037047,2677.4,2677.2,0.88447]
["bitfinex","ETHUSD",1646419601161,6.91260086,2677.9,2677.2,0.88447]
["bitfinex","ETHUSD",1646419601361,0.00370467,2677.4,2677.2,0.88447]
["bitfinex","ETHUSD",1646419601761,0.00370467,2677.4,2677.1,0.9344666]
["bitfinex","ETHUSD",1646419602362,6.91260086,2677.9,2677.1,0.9344666]
["bitfinex","ETHUSD",1646419602562,0.00370469,2677.4,2677.1,0.9344666]
["bitfinex","ETHUSD",1646419602964,0.02881582,2677.3,2677.1,0.9344666]
["bitfinex","ETHUSD",1646419603412,0.02881582,2677.3,2677.1,1.8689966]
["bitfinex","ETHUSD",1646419603807,0.03252054,2677.3,2677.1,1.8689966]
["bitfinex","ETHUSD",1646419604007,0.03252054,2677.3,2677.1,1.862266]
["bitfinex","ETHUSD",1646419604207,0.03252054,2677.3,2677.1,2.162266]
["bitfinex","ETHUSD",1646419604809,0.02881582,2677.3,2677.1,2.162266]
["bitfinex","ETHUSD",1646419605008,0.03252054,2677.3,2677.2,1.53180841]
["bitfinex","ETHUSD",1646419605208,0.03252054,2677.3,2677.2,13.55330841]
["bitfinex","ETHUSD",1646419605709,0.03252054,2677.3,2677.2,15.77966558]
["bitfinex","ETHUSD",1646419605909,0.02881582,2677.3,2677.2,15.77966558]
["bitfinex","ETHUSD",1646419607760,0.00370469,2677.4,2677.3,17.40335969]
["bitfinex","ETHUSD",1646419607959,0.00370469,2677.4,2677.3,19.3066681]
["bitfinex","ETHUSD",1646419608160,0.00370469,2677.4,2677.3,20.3066681]
["bitfinex","ETHUSD",1646419608359,6.0,2677.9,2677.5,12.65565]
["bitfinex","ETHUSD",1646419608559,6.0,2677.9,2677.6,14.74988196]
["bitfinex","ETHUSD",1646419608762,6.0,2677.9,2677.6,13.218318]
["bitfinex","ETHUSD",1646419608958,6.0,2677.9,2677.6,14.218318]
["bitfinex","ETHUSD",1646419609162,6.0,2677.9,2677.7,1.53150874]
["bitfinex","ETHUSD",1646419609360,6.0,2677.9,2677.8,11.7215]
["bitfinex","ETHUSD",1646419609759,6.0,2677.9,2677.8,14.25290838]
["bitfinex","ETHUSD",1646419609760,6.00370433,2677.9,2677.8,14.25290838]
["bitfinex","ETHUSD",1646419610158,6.00370433,2677.9,2677.8,14.55290838]
["bitfinex","ETHUSD",1646419610809,6.0,2677.9,2677.8,3.20290838]
["bitfinex","ETHUSD",1646419611109,6.0,2677.9,2677.8,2.20290838]
["bitfinex","ETHUSD",1646419611313,6.0,2677.9,2677.8,1.3]
["bitfinex","ETHUSD",1646419611510,6.0,2677.9,2677.8,11.65]
["bitfinex","ETHUSD",1646419611710,6.0,2677.9,2677.8,12.35]
["bitfinex","ETHUSD",1646419613512,6.0,2677.9,2677.8,12.7215]
["bitfinex","ETHUSD",1646419613916,6.0,2677.9,2677.8,13.88130481]
["bitfinex","ETHUSD",1646419614957,6.0,2677.9,2677.8,2.53130481]
["bitfinex","ETHUSD",1646419615257,6.0,2677.9,2677.8,1.0]
["bitfinex","ETHUSD",1646419615457,6.0,2677.9,2677.8,12.35]
["bitfinex","ETHUSD",1646419615657,6.0,2677.9,2677.7,3.8397171]
["bitfinex","ETHUSD",1646419616059,6.0,2677.9,2677.8,12.88140529]
["bitfinex","ETHUSD",1646419616259,6.0,2677.9,2677.8,13.88140529]
["bitfinex","ETHUSD",1646419617161,6.0,2677.9,2677.8,12.35]
["bitfinex","ETHUSD",1646419617760,6.0,2677.9,2677.8,1.0]
["bitfinex","ETHUSD",1646419617961,6.0,2677.9,2677.7,2.4682171]
["bitfinex","ETHUSD",1646419619407,6.00370429,2677.9,2677.7,2.4682171]
["bitfinex","ETHUSD",1646419619706,6.00370429,2677.9,2677.7,0.9341571]
["bitfinex","ETHUSD",1646419619907,6.00370429,2677.9,2677.6,1.868318]
["bitfinex","ETHUSD",1646419620107,6.00370429,2677.9,2677.3,3.79085429]
["bitfinex","ETHUSD",1646419620307,9.87520429,2677.9,2677.3,0.05335969]
["bitfinex","ETHUSD",1646419620507,10.80607,2677.9,2677.3,0.05335969]
["bitfinex","ETHUSD",1646419620707,0.05183,2677.8,2677.3,0.05335969]
["bitfinex","ETHUSD",1646419621311,0.3715,2677.7,2677.3,0.05335969]
["bitfinex","ETHUSD",1646419621513,3.55183,2677.8,2677.3,0.05335969]
["bitfinex","ETHUSD",1646419621514,2.24112,2677.5,2677.3,0.05335969]
["bitfinex","ETHUSD",1646419621710,0.3715,2677.2,2676.4,0.00201777]
["bitfinex","ETHUSD",1646419621911,3.8715,2677.1,2676.9,0.00370552]
["bitfinex","ETHUSD",1646419622174,0.25370446,2677.7,2676.9,0.00370552]
["bitfinex","ETHUSD",1646419622175,1.32912166,2677.0,2676.9,0.00370552]
["bitfinex","ETHUSD",1646419622765,1.32912166,2677.0,2676.4,0.00201777]
["bitfinex","ETHUSD",1646419622966,1.32912166,2677.0,2676.8,0.00370521]
["bitfinex","ETHUSD",1646419623767,4.8715,2676.9,2676.8,0.00370521]
["bitfinex","ETHUSD",1646419623972,4.92217,2676.9,2676.2,0.00201777]
["bitfinex","ETHUSD",1646419624167,0.05052,2676.8,2676.1,0.55658262]
["bitfinex","ETHUSD",1646419624372,0.05052,2676.8,2676.2,0.01482393]
["bitfinex","ETHUSD",1646419625165,0.05052,2676.8,2676.1,0.55658262]
["bitfinex","ETHUSD",1646419625365,0.3715,2676.2,2676.1,0.55658262]
["bitfinex","ETHUSD",1646419625811,0.3715,2676.7,2676.1,0.55658262]
["bitfinex","ETHUSD",1646419626312,0.00197981,2677.3,2676.1,0.55658262]
["bitfinex","ETHUSD",1646419626313,0.05177,2677.2,2676.1,0.55658262]
["bitfinex","ETHUSD",1646419626510,0.3715,2676.9,2676.2,0.00201777]
["bitfinex","ETHUSD",1646419627414,0.05437974,2677.3,2676.2,0.00201777]
["bitfinex","ETHUSD",1646419627415,0.3715,2677.1,2676.2,0.00201777]
["bitfinex","ETHUSD",1646419627711,1.48039091,2677.1,2676.2,0.00201777]
["bitfinex","ETHUSD",1646419628011,1.48039091,2677.1,2676.4,0.0039256]
["bitfinex","ETHUSD",1646419628210,0.3715,2677.1,2676.4,1.87540837]
["bitfinex","ETHUSD",1646419628612,0.00392426,2677.3,2676.4,1.87540837]
["bitfinex","ETHUSD",1646419628815,0.25,2677.4,2676.4,13.52148277]
["bitfinex","ETHUSD",1646419629014,0.07370181,2677.7,2676.4,13.52148277]
["bitfinex","ETHUSD",1646419629015,0.07370181,2677.7,2676.6,11.35]
["bitfinex","ETHUSD",1646419629215,0.00392441,2677.3,2676.8,0.90665082]
["bitfinex","ETHUSD",1646419629418,0.00392441,2677.3,2676.6,14.52299546]
["bitfinex","ETHUSD",1646419629660,0.00392441,2677.3,2676.7,0.9345415]
["bitfinex","ETHUSD",1646419630063,1.30622,2677.5,2676.7,0.9345415]
["bitfinex","ETHUSD",1646419630264,1.30622,2677.5,2676.9,0.0039111]
["bitfinex","ETHUSD",1646419630265,0.00391041,2677.3,2676.9,0.0039111]
["bitfinex","ETHUSD",1646419630461,1.42479079,2677.1,2676.9,0.0039111]
["bitfinex","ETHUSD",1646419630661,0.3715,2677.1,2676.9,0.0039111]
["bitfinex","ETHUSD",1646419631164,0.3715,2677.1,2676.4,2.87148277]
["bitfinex","ETHUSD",1646419631462,0.3715,2677.2,2676.9,0.0039111]
["bitfinex","ETHUSD",1646419631662,1.60457986,2677.1,2676.9,0.0039111]
["bitfinex","ETHUSD",1646419631862,0.3715,2677.1,2676.9,0.0039111]
["bitfinex","ETHUSD",1646419632260,0.3715,2677.1,2676.6,0.9347736]
["bitfinex","ETHUSD",1646419632462,0.3715,2677.1,2676.5,0.3]
["bitfinex","ETHUSD",1646419632664,1.30637,2677.1,2676.4,1.87148277]
["bitfinex","ETHUSD",1646419634113,1.87170675,2677.3,2676.4,1.87148277]
["bitfinex","ETHUSD",1646419634114,0.3715,2677.0,2676.4,1.87148277]
["bitfinex","ETHUSD",1646419635116,1.16936524,2677.3,2676.4,1.87148277]
["bitfinex","ETHUSD",1646419635117,0.3715,2677.1,2676.4,1.87148277]
["bitfinex","ETHUSD",1646419636114,0.3715,2677.1,2676.4,2.80618277]
["bitfinex","ETHUSD",1646419636315,0.3715,2677.1,2676.6,0.00390973]
["bitfinex","ETHUSD",1646419636514,0.3715,2677.1,2676.6,0.93857013]
["bitfinex","ETHUSD",1646419637168,1.0,2677.2,2676.6,0.9346604]
["bitfinex","ETHUSD",1646419637366,1.0,2677.2,2676.7,0.00401994]
["bitfinex","ETHUSD",1646419638161,1.3715,2677.2,2676.7,0.00401994]
["bitfinex","ETHUSD",1646419638361,1.3715,2677.2,2676.6,0.9346604]
["bitfinex","ETHUSD",1646419638562,1.3715,2677.2,2676.8,0.00401987]
["bitfinex","ETHUSD",1646419639563,1.0,2677.2,2676.8,1.84474017]
["bitfinex","ETHUSD",1646419639765,0.00390888,2677.3,2676.9,0.00390957]
["bitfinex","ETHUSD",1646419640372,0.00390888,2677.3,2676.9,0.45290957]
["bitfinex","ETHUSD",1646419640565,0.00390888,2677.3,2677.2,11.35]
["bitfinex","ETHUSD",1646419640810,6.0,2677.9,2677.2,11.35]
["bitfinex","ETHUSD",1646419640811,6.0,2677.9,2677.2,12.35]
["bitfinex","ETHUSD",1646419641013,6.0,2677.9,2677.3,13.2183]
["bitfinex","ETHUSD",1646419641211,6.0,2677.9,2677.3,14.5183]
["bitfinex","ETHUSD",1646419641411,6.0,2677.9,2677.4,0.3]
["bitfinex","ETHUSD",1646419642212,0.00378815,2677.8,2677.5,1.18910829]
["bitfinex","ETHUSD",1646419642413,0.00378815,2677.8,2677.5,2.12325829]
["bitfinex","ETHUSD",1646419643216,6.0,2677.9,2677.5,3.05740649]
["bitfinex","ETHUSD",1646419643414,0.00378815,2677.8,2677.5,3.05740649]
["bitfinex","ETHUSD",1646419643615,0.00378815,2677.8,2677.5,4.05740649]
["bitfinex","ETHUSD",1646419644315,6.0,2677.9,2677.5,4.05740649]
["bitfinex","ETHUSD",1646419644571,0.00369363,2677.8,2677.5,4.05740649]
["bitfinex","ETHUSD",1646419644762,0.00369363,2677.8,2677.6,0.3]
["bitfinex","ETHUSD",1646419645563,6.0,2677.9,2677.6,0.3]
["bitfinex","ETHUSD",1646419645863,0.0036936,2677.8,2677.6,0.3]
["bitfinex","ETHUSD",1646419646262,0.0036936,2677.8,2677.6,0.29846272]
["bitfinex","ETHUSD",1646419646663,6.0,2677.9,2677.6,0.29846272]
["bitfinex","ETHUSD",1646419647164,0.0037007,2677.8,2677.6,0.29846272]
["bitfinex","ETHUSD",1646419647967,0.0037007,2677.8,2677.5,4.01927519]
["bitfinex","ETHUSD",1646419647968,6.0,2677.9,2677.5,2.8682982]
["bitfinex","ETHUSD",1646419648309,0.0037007,2677.8,2677.5,1.8682982]
["bitfinex","ETHUSD",1646419648509,0.0037007,2677.8,2677.5,2.8682982]
["bitfinex","ETHUSD",1646419648710,0.0037007,2677.8,2677.5,1.8682982]
["bitfinex","ETHUSD",1646419649110,6.0,2677.9,2677.5,1.8682982]
["bitfinex","ETHUSD",1646419649310,6.0,2677.9,2677.6,0.97202072]
["bitfinex","ETHUSD",1646419649511,0.00370073,2677.8,2677.6,0.97202072]
["bitfinex","ETHUSD",1646419650316,6.0,2677.9,2677.6,0.97202072]
["bitfinex","ETHUSD",1646419650712,0.00370022,2677.8,2677.6,0.97202072]
["bitfinex","ETHUSD",1646419651513,6.0,2677.9,2677.7,11.35]
["bitfinex","ETHUSD",1646419651812,6.0,2677.9,2677.7,5.0365511]
["bitfinex","ETHUSD",1646419651813,0.0036998,2677.8,2677.7,5.0365511]
["bitfinex","ETHUSD",1646419652060,0.0036998,2677.8,2677.7,3.1682607]
["bitfinex","ETHUSD",1646419652260,0.0036998,2677.8,2677.7,2.8682607]
["bitfinex","ETHUSD",1646419652761,6.0,2677.9,2677.7,2.8682607]
["bitfinex","ETHUSD",1646419653063,0.02774932,2677.8,2677.7,2.8682607]
["bitfinex","ETHUSD",1646419653659,0.02774932,2677.8,2677.7,1.8682607]
["bitfinex","ETHUSD",1646419654062,5.97800254,2677.9,2677.7,1.8682607]
["bitfinex","ETHUSD",1646419654261,5.98170241,2677.9,2677.7,2.1682607]
["bitfinex","ETHUSD",1646419654461,5.98170241,2677.9,2677.7,4.036518]
["bitfinex","ETHUSD",1646419654661,5.98170241,2677.9,2677.7,4.485518]
["bitfinex","ETHUSD",1646419654862,5.98170241,2677.9,2677.8,11.35]
["bitfinex","ETHUSD",1646419655259,5.97800254,2677.9,2677.8,12.35]
["bitfinex","ETHUSD",1646419656517,5.97800254,2677.9,2677.8,12.799]
["bitfinex","ETHUSD",1646419656913,0.37451274,2677.9,2677.8,12.799]
["bitfinex","ETHUSD",1646419657120,0.00096,2678.7,2678.2,0.93392]
["bitfinex","ETHUSD",1646419657315,5.427,2679.3,2678.3,0.9339082]
["bitfinex","ETHUSD",1646419657316,0.05254,2679.1,2678.3,0.9339082]
["bitfinex","ETHUSD",1646419657515,7.47,2679.2,2678.3,0.9339082]
["bitfinex","ETHUSD",1646419657516,7.47096,2679.2,2678.3,0.9339082]
["bitfinex","ETHUSD",1646419657814,7.47,2679.2,2678.3,1.2339082]
["bitfinex","ETHUSD",1646419658013,7.47,2679.2,2678.6,0.90984423]
["bitfinex","ETHUSD",1646419658014,0.00370201,2678.8,2678.6,0.90984423]
["bitfinex","ETHUSD",1646419658317,0.00370201,2678.8,2678.6,1.84372423]
["bitfinex","ETHUSD",1646419658712,0.00096,2679.1,2678.6,0.90984423]
["bitfinex","ETHUSD",1646419658913,7.52158,2679.2,2678.6,0.90984423]
["bitfinex","ETHUSD",1646419659114,0.00370201,2678.8,2678.6,1.84372923]
["bitfinex","ETHUSD",1646419659312,0.00370201,2678.8,2678.6,2.14372923]
["bitfinex","ETHUSD",1646419659962,0.00096,2679.1,2678.6,2.14372923]
["bitfinex","ETHUSD",1646419660163,7.47,2679.2,2678.6,2.14372923]
["bitfinex","ETHUSD",1646419660164,0.00370201,2678.8,2678.6,2.14372923]
["bitfinex","ETHUSD",1646419660363,0.00370201,2678.8,2678.6,0.933885]
["bitfinex","ETHUSD",1646419661164,0.00096,2679.1,2678.6,0.933885]
["bitfinex","ETHUSD",1646419661364,7.47,2679.2,2678.6,0.933885]
["bitfinex","ETHUSD",1646419661564,7.47,2679.2,2678.6,13.21235152]
["bitfinex","ETHUSD",1646419661565,0.00369892,2678.8,2678.6,13.21235152]
["bitfinex","ETHUSD",1646419661764,0.00369892,2678.8,2678.6,14.21235152]
["bitfinex","ETHUSD",1646419661964,0.00369892,2678.8,2678.6,2.86235152]
["bitfinex","ETHUSD",1646419662164,0.00369892,2678.8,2678.6,1.933885]
["bitfinex","ETHUSD",1646419662364,0.00096,2679.1,2678.6,0.933885]
["bitfinex","ETHUSD",1646419662563,7.47,2679.2,2678.6,0.933885]
["bitfinex","ETHUSD",1646419662763,0.00369892,2678.8,2678.6,0.933885]
["bitfinex","ETHUSD",1646419663165,0.00369892,2678.8,2678.3,0.9340954]
["bitfinex","ETHUSD",1646419663166,0.95938295,2678.7,2678.3,0.9340954]
["bitfinex","ETHUSD",1646419663414,0.3715,2678.6,2677.7,5.987141]
["bitfinex","ETHUSD",1646419663615,0.37246,2678.6,2677.7,1.868441]
["bitfinex","ETHUSD",1646419664014,4.81046905,2678.6,2677.7,1.868441]
["bitfinex","ETHUSD",1646419664212,0.3715,2678.4,2677.2,4.1859]
["bitfinex","ETHUSD",1646419664412,0.3715,2678.2,2677.5,1.8685835]
["bitfinex","ETHUSD",1646419665013,0.00369958,2678.1,2677.5,1.8685835]
["bitfinex","ETHUSD",1646419665212,0.00369958,2678.1,2677.1,0.00370103]
["bitfinex","ETHUSD",1646419665412,0.00465958,2678.1,2677.1,0.00370103]
["bitfinex","ETHUSD",1646419665714,0.00369958,2678.1,2677.1,0.00370103]
["bitfinex","ETHUSD",1646419666013,4.92404,2678.3,2676.9,4.1187]
["bitfinex","ETHUSD",1646419666216,0.00369946,2678.1,2677.2,1.8687391]
["bitfinex","ETHUSD",1646419666413,0.3715,2677.9,2677.2,1.8687391]
["bitfinex","ETHUSD",1646419666613,0.3715,2677.9,2677.1,0.00370091]
["bitfinex","ETHUSD",1646419666614,3.8715,2677.9,2677.1,0.00370091]
["bitfinex","ETHUSD",1646419667078,0.05158,2677.8,2677.1,0.00370091]
["bitfinex","ETHUSD",1646419667266,0.05158,2677.8,2676.8,0.9774]
["bitfinex","ETHUSD",1646419667566,0.3715,2677.1,2676.8,0.9774]
["bitfinex","ETHUSD",1646419668666,0.3715,2677.1,2676.8,0.98110352]
["bitfinex","ETHUSD",1646419669565,0.3715,2677.1,2676.8,0.9774]
["bitfinex","ETHUSD",1646419670169,1.0,2677.2,2676.8,0.9774]
["bitfinex","ETHUSD",1646419671913,1.90386735,2677.4,2676.8,0.9774]
["bitfinex","ETHUSD",1646419672112,0.93471,2677.4,2676.8,0.9774]
["bitfinex","ETHUSD",1646419672314,0.3715,2677.3,2676.9,0.00397815]
["bitfinex","ETHUSD",1646419673115,0.05158,2677.7,2676.9,1.10683693]
["bitfinex","ETHUSD",1646419673315,0.3715,2677.7,2677.0,0.9345208]
["bitfinex","ETHUSD",1646419673515,0.3715,2677.7,2677.0,0.93849887]
["bitfinex","ETHUSD",1646419674315,1.6215,2677.8,2677.0,0.93849887]
["bitfinex","ETHUSD",1646419674575,1.6215,2677.8,2677.0,0.9345208]
["bitfinex","ETHUSD",1646419674762,1.6215,2677.8,2677.1,0.00397809]
["bitfinex","ETHUSD",1646419675163,1.6215,2677.8,2677.1,0.93846059]
["bitfinex","ETHUSD",1646419675463,1.3715,2677.8,2677.1,0.93846059]
["bitfinex","ETHUSD",1646419675665,1.3715,2677.8,2677.1,0.9344825]
["bitfinex","ETHUSD",1646419675865,1.3715,2677.8,2677.1,0.93846066]
["bitfinex","ETHUSD",1646419676364,1.3715,2677.8,2677.1,0.00397816]
["bitfinex","ETHUSD",1646419676365,6.10219771,2677.8,2677.1,0.00397816]
["bitfinex","ETHUSD",1646419676567,2.60219771,2677.8,2677.1,0.00397816]
["bitfinex","ETHUSD",1646419676770,2.60219771,2677.8,2676.8,1.0]
["bitfinex","ETHUSD",1646419677067,2.60219771,2677.8,2677.1,0.00379041]
["bitfinex","ETHUSD",1646419677265,0.3715,2677.6,2677.1,0.00379041]
["bitfinex","ETHUSD",1646419677465,0.93461,2677.7,2677.1,0.00379041]
["bitfinex","ETHUSD",1646419678067,0.93461,2677.7,2676.8,1.23410734]
["bitfinex","ETHUSD",1646419678314,0.93461,2677.7,2677.1,0.00379038]
["bitfinex","ETHUSD",1646419678714,1.30611,2677.7,2677.1,0.0022576]
["bitfinex","ETHUSD",1646419679320,1.30611,2677.7,2676.6,0.9345819]
["bitfinex","ETHUSD",1646419679518,0.00197633,2677.6,2676.7,0.00193272]
["bitfinex","ETHUSD",1646419679717,0.3715,2677.4,2676.7,0.00193272]
["bitfinex","ETHUSD",1646419679919,0.3715,2677.4,2676.6,0.9345819]
["bitfinex","ETHUSD",1646419680719,0.93457,2677.5,2676.9,0.00369111]
["bitfinex","ETHUSD",1646419680720,1.97326398,2677.3,2676.9,0.00369111]
["bitfinex","ETHUSD",1646419681321,2.34476398,2677.3,2676.9,0.00369111]
["bitfinex","ETHUSD",1646419681717,2.34476398,2677.3,2676.3,0.00193272]
["bitfinex","ETHUSD",1646419681922,5.84476398,2677.3,2677.0,0.00369104]
["bitfinex","ETHUSD",1646419682170,1.23276361,2677.2,2677.0,0.00369104]
["bitfinex","ETHUSD",1646419682566,1.8696,2677.1,2677.0,0.00369104]
["bitfinex","ETHUSD",1646419682967,1.8696,2677.1,2676.3,0.00193272]
["bitfinex","ETHUSD",1646419683169,1.8696,2677.1,2676.9,0.00369471]
["bitfinex","ETHUSD",1646419683869,1.30614,2677.3,2676.9,0.00369471]
["bitfinex","ETHUSD",1646419683870,0.93464,2677.3,2676.9,0.00369471]
["bitfinex","ETHUSD",1646419684069,0.93464,2677.3,2676.1,12.2847681]
["bitfinex","ETHUSD",1646419684070,2.2878,2677.5,2676.2,0.00193272]
["bitfinex","ETHUSD",1646419684271,2.2878,2677.5,2676.9,0.0036955]
["bitfinex","ETHUSD",1646419685271,1.05158,2677.8,2676.8,1.18345596]
["bitfinex","ETHUSD",1646419685471,1.05158,2677.8,2676.8,1.18538868]
["bitfinex","ETHUSD",1646419685672,0.00369469,2677.6,2677.1,0.00369537]
["bitfinex","ETHUSD",1646419686516,0.9345,2677.7,2676.8,2.11991348]
["bitfinex","ETHUSD",1646419686715,0.00369661,2677.6,2677.1,0.00369726]
["bitfinex","ETHUSD",1646419687716,0.98608,2677.7,2676.8,0.93645752]
["bitfinex","ETHUSD",1646419687916,0.98608,2677.7,2677.1,0.00369916]
["bitfinex","ETHUSD",1646419687917,0.00369851,2677.6,2677.1,0.00369916]
["bitfinex","ETHUSD",1646419688819,0.00369851,2677.6,2676.9,1.1709086]
["bitfinex","ETHUSD",1646419688820,0.9345,2677.7,2677.0,0.9344565]
["bitfinex","ETHUSD",1646419689018,0.25,2677.9,2677.0,0.9344565]
["bitfinex","ETHUSD",1646419689218,0.25,2677.9,2677.1,0.00369916]
["bitfinex","ETHUSD",1646419689219,0.00369851,2677.6,2677.1,0.00369916]
["bitfinex","ETHUSD",1646419689418,0.00369851,2677.6,2677.2,11.7215]
["bitfinex","ETHUSD",1646419689677,0.00369851,2677.6,2677.2,12.0215]
["bitfinex","ETHUSD",1646419689874,1.5,2677.5,2677.3,12.1705]
["bitfinex","ETHUSD",1646419690273,1.5,2677.5,2677.3,13.1705]
["bitfinex","ETHUSD",1646419690573,1.5,2677.5,2677.4,0.91931839]
["bitfinex","ETHUSD",1646419690774,1.5,2677.5,2677.4,1.21931839]
["bitfinex","ETHUSD",1646419690973,1.5,2677.5,2677.4,12.94081839]
["bitfinex","ETHUSD",1646419691374,0.25,2677.9,2677.5,18.35534038]
["bitfinex","ETHUSD",1646419691572,0.02842504,2678.1,2677.5,18.35534038]
["bitfinex","ETHUSD",1646419691573,0.00369789,2677.6,2677.5,18.35534038]
["bitfinex","ETHUSD",1646419691774,0.00369789,2677.6,2677.5,20.88696546]
["bitfinex","ETHUSD",1646419691972,0.00369789,2677.6,2677.5,21.82102546]
["bitfinex","ETHUSD",1646419692175,0.00369789,2677.6,2677.5,25.07213466]
["bitfinex","ETHUSD",1646419692372,0.00369789,2677.6,2677.5,25.37213466]
["bitfinex","ETHUSD",1646419692672,0.02842504,2678.1,2677.6,0.3715]
["bitfinex","ETHUSD",1646419692872,0.00369783,2677.7,2677.6,0.6715]
["bitfinex","ETHUSD",1646419693620,0.02842504,2678.1,2677.6,0.6715]
["bitfinex","ETHUSD",1646419693813,0.02842504,2678.1,2678.0,1.09937252]
["bitfinex","ETHUSD",1646419694815,0.02842504,2678.1,2677.9,0.9340582]
["bitfinex","ETHUSD",1646419695814,0.02842504,2678.1,2677.8,1.0]
["bitfinex","ETHUSD",1646419696015,0.02842504,2678.1,2677.5,0.13384038]
["bitfinex","ETHUSD",1646419696415,0.03212268,2678.1,2677.5,0.13384038]
["bitfinex","ETHUSD",1646419697262,0.02842504,2678.1,2677.5,0.13384038]
["bitfinex","ETHUSD",1646419697464,1.07876775,2678.0,2677.5,0.13384038]
["bitfinex","ETHUSD",1646419697662,0.00369773,2677.9,2677.5,0.13384038]
["bitfinex","ETHUSD",1646419698462,0.02842504,2678.1,2677.5,0.13384038]
["bitfinex","ETHUSD",1646419698861,0.00369778,2677.8,2677.5,0.13384038]
["bitfinex","ETHUSD",1646419699467,3.87519778,2677.8,2677.5,0.13384038]
["bitfinex","ETHUSD",1646419699666,0.42254,2677.8,2677.5,0.13384038]
["bitfinex","ETHUSD",1646419699867,1.00418652,2677.7,2677.5,0.13384038]
["bitfinex","ETHUSD",1646419700072,0.05097,2677.6,2677.5,0.13384038]
["bitfinex","ETHUSD",1646419701416,2.9289244,2677.7,2677.5,0.13384038]
["bitfinex","ETHUSD",1646419702022,1.05574652,2677.7,2677.5,0.13384038]
["bitfinex","ETHUSD",1646419702219,1.00418652,2677.7,2677.5,0.13384038]
["bitfinex","ETHUSD",1646419702419,1.00788438,2677.7,2677.5,0.13384038]
["bitfinex","ETHUSD",1646419703019,3.8715,2677.6,2677.5,0.13384038]
["bitfinex","ETHUSD",1646419703221,4.1715,2677.6,2677.5,0.13384038]
["bitfinex","ETHUSD",1646419703420,0.3715,2677.4,2676.4,0.00193272]
["bitfinex","ETHUSD",1646419703619,0.3715,2677.4,2677.1,0.00369871]
["bitfinex","ETHUSD",1646419703620,0.3715,2677.2,2677.1,0.00369871]
["bitfinex","ETHUSD",1646419703819,5.91019325,2677.2,2677.1,0.00369871]
["bitfinex","ETHUSD",1646419704420,5.91019325,2677.2,2676.4,0.00193272]
["bitfinex","ETHUSD",1646419704665,2.80503,2677.0,2676.4,0.00193272]
["bitfinex","ETHUSD",1646419704867,2.80503,2677.0,2676.6,0.01479632]
["bitfinex","ETHUSD",1646419705370,1.87002,2677.0,2676.6,0.01479632]
["bitfinex","ETHUSD",1646419705767,1.87002,2677.0,2675.9,0.06643088]
["bitfinex","ETHUSD",1646419705966,1.87002,2677.0,2676.7,0.00369875]
["bitfinex","ETHUSD",1646419706166,1.86999,2676.8,2676.7,0.00369875]
["bitfinex","ETHUSD",1646419706966,1.86999,2676.8,2675.9,0.06643088]
["bitfinex","ETHUSD",1646419707168,5.36999,2676.8,2676.6,0.00369878]
["bitfinex","ETHUSD",1646419707368,0.9126923,2676.7,2676.6,0.00369878]
["bitfinex","ETHUSD",1646419708069,1.8476723,2676.7,2675.9,0.06449816]
["bitfinex","ETHUSD",1646419708312,1.8476723,2676.7,2676.5,0.00369889]
["bitfinex","ETHUSD",1646419709113,0.93498,2676.7,2676.5,0.00369889]
["bitfinex","ETHUSD",1646419709313,0.93498,2676.7,2675.9,0.06449816]
["bitfinex","ETHUSD",1646419709614,0.93498,2676.7,2676.5,0.00369893]
["bitfinex","ETHUSD",1646419710421,0.93485,2676.9,2676.5,0.00369893]
["bitfinex","ETHUSD",1646419710614,0.93485,2676.9,2676.1,0.9145337]
["bitfinex","ETHUSD",1646419710813,0.93485,2676.9,2676.5,0.00369893]
["bitfinex","ETHUSD",1646419711414,0.02831414,2676.2,2676.1,0.01479793]
["bitfinex","ETHUSD",1646419711614,0.02831414,2676.2,2675.9,0.99939266]
["bitfinex","ETHUSD",1646419711813,0.02831414,2676.2,2676.0,1.53252269]
["bitfinex","ETHUSD",1646419712078,0.02831414,2676.2,2676.0,1.53622468]
["bitfinex","ETHUSD",1646419712867,0.02831414,2676.2,2676.0,1.53252269]
["bitfinex","ETHUSD",1646419713268,0.02831414,2676.2,2676.0,1.53622471]
["bitfinex","ETHUSD",1646419713468,0.02831414,2676.2,2676.0,12.88622471]
["bitfinex","ETHUSD",1646419713668,7.05420181,2677.3,2676.3,0.9345737]
["bitfinex","ETHUSD",1646419713867,1.50440181,2677.3,2676.3,0.9345737]
["bitfinex","ETHUSD",1646419714069,0.25,2677.3,2676.4,1.53423328]
["bitfinex","ETHUSD",1646419714269,0.25,2677.3,2676.4,12.88423328]
["bitfinex","ETHUSD",1646419714468,0.00370063,2677.4,2676.8,0.95380541]
["bitfinex","ETHUSD",1646419714668,0.00370063,2677.4,2676.9,0.9345381]
["bitfinex","ETHUSD",1646419715068,0.00370063,2677.4,2677.0,0.3715]
["bitfinex","ETHUSD",1646419715270,0.25,2677.9,2677.0,0.6715]
["bitfinex","ETHUSD",1646419715470,0.02842504,2678.1,2677.1,11.7215]
["bitfinex","ETHUSD",1646419715672,0.00369783,2677.4,2677.1,11.7215]
["bitfinex","ETHUSD",1646419715923,0.00369783,2677.4,2677.2,12.2843275]
["bitfinex","ETHUSD",1646419716123,0.00369783,2677.4,2677.2,12.5843275]
["bitfinex","ETHUSD",1646419716322,0.00369783,2677.4,2677.2,13.8843275]
["bitfinex","ETHUSD",1646419716523,0.02842504,2678.1,2677.2,13.8843275]
["bitfinex","ETHUSD",1646419716724,0.00369783,2677.4,2677.2,13.8843275]
["bitfinex","ETHUSD",1646419717624,0.02842504,2678.1,2677.2,13.8843275]
["bitfinex","ETHUSD",1646419717826,0.02736943,2678.1,2677.5,0.9343396]
["bitfinex","ETHUSD",1646419718231,0.02736943,2678.1,2677.6,0.3]
["bitfinex","ETHUSD",1646419718824,0.02736943,2678.1,2677.5,0.9343396]
["bitfinex","ETHUSD",1646419719025,0.02736943,2678.1,2677.2,0.9932678]
["bitfinex","ETHUSD",1646419719226,0.00369765,2678.0,2677.0,1.5061]
["bitfinex","ETHUSD",1646419720175,1.92636961,2677.8,2677.0,1.5061]
["bitfinex","ETHUSD",1646419720368,0.00370074,2677.6,2677.0,0.3]
["bitfinex","ETHUSD",1646419720570,0.00370074,2677.6,2676.9,3.41496185]
["bitfinex","ETHUSD",1646419720970,0.93833074,2677.6,2676.9,2.48040765]
["bitfinex","ETHUSD",1646419721171,0.93833074,2677.6,2676.9,0.3]
["bitfinex","ETHUSD",1646419721370,0.93463,2677.6,2676.9,0.3]
["bitfinex","ETHUSD",1646419721569,0.0037009,2677.4,2677.0,0.9345462]
["bitfinex","ETHUSD",1646419721769,0.0037009,2677.4,2677.0,1.2345462]
["bitfinex","ETHUSD",1646419722069,0.0037009,2677.4,2677.0,0.3]
["bitfinex","ETHUSD",1646419722270,0.0037009,2677.4,2676.8,0.00193272]
["bitfinex","ETHUSD",1646419722470,0.9347,2677.4,2676.8,0.00193272]
["bitfinex","ETHUSD",1646419722671,0.9347,2677.4,2676.6,0.00193272]
["bitfinex","ETHUSD",1646419722869,0.9384008,2677.4,2676.4,0.01851054]
["bitfinex","ETHUSD",1646419723069,3.5,2677.3,2676.4,0.01851054]
["bitfinex","ETHUSD",1646419723317,1.01018982,2677.0,2676.4,0.01851054]
["bitfinex","ETHUSD",1646419723513,3.5,2677.3,2676.4,0.95326564]
["bitfinex","ETHUSD",1646419723514,0.93489,2677.1,2676.4,0.95326564]
["bitfinex","ETHUSD",1646419723712,3.5,2677.3,2676.5,0.00193272]
["bitfinex","ETHUSD",1646419723713,3.8715,2677.3,2676.5,0.00193272]
["bitfinex","ETHUSD",1646419723913,0.3715,2677.3,2676.2,0.05601328]
["bitfinex","ETHUSD",1646419724113,0.3715,2677.3,2676.5,0.00193272]
["bitfinex","ETHUSD",1646419724312,0.05527746,2677.4,2676.4,0.00369883]
["bitfinex","ETHUSD",1646419724513,0.99832902,2677.4,2676.4,0.00369883]
["bitfinex","ETHUSD",1646419724714,0.05527746,2677.4,2676.4,0.00369883]
["bitfinex","ETHUSD",1646419724914,0.05158,2677.4,2676.2,0.05601328]
["bitfinex","ETHUSD",1646419725214,0.05527761,2677.4,2676.5,0.9346687]
["bitfinex","ETHUSD",1646419725413,0.05527761,2677.4,2676.5,0.00193272]
["bitfinex","ETHUSD",1646419725614,0.05527761,2677.4,2676.6,0.3715]
["bitfinex","ETHUSD",1646419725615,0.00369761,2677.4,2676.6,0.3715]
["bitfinex","ETHUSD",1646419725813,0.00369761,2677.4,2677.0,1.12701732]
["bitfinex","ETHUSD",1646419726215,1.19680806,2678.0,2677.0,1.12701732]
["bitfinex","ETHUSD",1646419726413,0.00369795,2677.4,2677.0,1.12701732]
["bitfinex","ETHUSD",1646419726614,0.00369795,2677.4,2677.1,0.9344562]
["bitfinex","ETHUSD",1646419727261,0.96287295,2677.9,2677.1,0.9344562]
["bitfinex","ETHUSD",1646419727662,0.02830861,2677.3,2677.1,0.9344562]
["bitfinex","ETHUSD",1646419728062,0.02830861,2677.3,2676.9,2.8689124]
["bitfinex","ETHUSD",1646419728262,0.02830861,2677.3,2676.9,3.1689124]
["bitfinex","ETHUSD",1646419728669,0.02830861,2677.3,2676.9,2.1689124]
["bitfinex","ETHUSD",1646419730914,0.02830861,2677.3,2677.0,1.0293874]
["bitfinex","ETHUSD",1646419731322,0.02830861,2677.3,2677.2,0.3715]
["bitfinex","ETHUSD",1646419731516,0.02830861,2677.3,2677.2,15.8572]
["bitfinex","ETHUSD",1646419731714,0.02830861,2677.3,2677.2,18.68908448]
["bitfinex","ETHUSD",1646419732113,0.02830861,2677.3,2677.2,13.4705]
["bitfinex","ETHUSD",1646419733614,0.25,2678.0,2677.3,17.90449029]
["bitfinex","ETHUSD",1646419733615,0.00369811,2677.4,2677.3,17.90449029]
["bitfinex","ETHUSD",1646419733814,0.00369811,2677.4,2677.3,19.35349029]
["bitfinex","ETHUSD",1646419734668,0.25096,2678.0,2677.9,1.18400488]
["bitfinex","ETHUSD",1646419734868,0.00096,2678.3,2677.8,0.9341424]
["bitfinex","ETHUSD",1646419735071,0.00096,2678.5,2677.8,0.9341424]
["bitfinex","ETHUSD",1646419735269,0.37246,2678.6,2677.8,0.9341424]
["bitfinex","ETHUSD",1646419735867,0.00096,2678.6,2677.8,0.9341424]
["bitfinex","ETHUSD",1646419736068,0.07370181,2678.8,2677.8,1.2341424]
["bitfinex","ETHUSD",1646419736069,0.0036975,2678.3,2677.8,1.2341424]
["bitfinex","ETHUSD",1646419736270,0.0036975,2678.3,2677.9,11.35]
["bitfinex","ETHUSD",1646419736670,0.0036975,2678.3,2677.9,12.35]
["bitfinex","ETHUSD",1646419736870,0.00096,2678.8,2677.9,12.5365]
["bitfinex","ETHUSD",1646419737068,0.00096,2678.8,2678.3,1.14707182]
["bitfinex","ETHUSD",1646419737270,0.25,2678.9,2678.1,0.9339553]
["bitfinex","ETHUSD",1646419737271,0.00369754,2678.2,2678.1,0.9339553]
["bitfinex","ETHUSD",1646419738070,0.00096,2678.8,2678.1,0.9339553]
["bitfinex","ETHUSD",1646419738315,0.00369748,2678.3,2678.1,0.9339553]
["bitfinex","ETHUSD",1646419738517,0.00369748,2678.3,2678.0,2.8679106]
["bitfinex","ETHUSD",1646419738716,0.00369748,2678.3,2677.9,1.0]
["bitfinex","ETHUSD",1646419738917,0.00369748,2678.3,2677.8,0.3]
["bitfinex","ETHUSD",1646419739415,0.00096,2678.5,2677.8,0.3]
["bitfinex","ETHUSD",1646419739621,0.00369755,2678.2,2677.8,0.3]
["bitfinex","ETHUSD",1646419740317,0.00369755,2678.2,2678.0,0.9341884]
["bitfinex","ETHUSD",1646419740517,0.00096,2678.7,2678.0,0.9341884]
["bitfinex","ETHUSD",1646419740717,0.3715,2678.8,2677.7,0.71354292]
["bitfinex","ETHUSD",1646419740920,0.00369759,2678.1,2677.7,0.71354292]
["bitfinex","ETHUSD",1646419741319,0.00369759,2678.1,2677.8,1.8683111]
["bitfinex","ETHUSD",1646419741720,0.00096,2678.9,2677.8,1.8683111]
["bitfinex","ETHUSD",1646419741916,0.00096,2678.9,2678.2,0.90019418]
["bitfinex","ETHUSD",1646419742172,0.00096,2678.9,2677.8,1.8683111]
["bitfinex","ETHUSD",1646419742566,0.93423,2678.8,2677.8,1.8683111]
["bitfinex","ETHUSD",1646419742766,0.00096,2678.7,2677.8,1.8683111]
["bitfinex","ETHUSD",1646419742967,0.02722869,2678.4,2677.8,1.8683111]
["bitfinex","ETHUSD",1646419743266,0.03092609,2678.4,2677.8,3.01870083]
["bitfinex","ETHUSD",1646419743666,0.03092609,2678.4,2677.8,4.01870083]
["bitfinex","ETHUSD",1646419744068,0.02722869,2678.4,2677.8,4.01870083]
["bitfinex","ETHUSD",1646419744465,0.00369751,2678.2,2677.8,4.01870083]
["bitfinex","ETHUSD",1646419745365,0.02722869,2678.4,2677.8,4.01870083]
["bitfinex","ETHUSD",1646419745567,0.00369757,2678.1,2677.8,4.01870083]
["bitfinex","ETHUSD",1646419745814,0.00369757,2678.1,2677.8,15.74020083]
["bitfinex","ETHUSD",1646419746017,0.02722869,2678.4,2678.0,11.7215]
["bitfinex","ETHUSD",1646419746216,0.02722869,2678.4,2678.1,11.78599816]
["bitfinex","ETHUSD",1646419746417,0.02722869,2678.4,2678.1,1.43599816]
["bitfinex","ETHUSD",1646419746716,0.02722869,2678.4,2678.2,0.3715]
["bitfinex","ETHUSD",1646419748015,0.03137672,2678.4,2678.3,12.45769688]
["bitfinex","ETHUSD",1646419748216,0.03137672,2678.4,2678.3,13.45769688]
["bitfinex","ETHUSD",1646419748616,0.03137672,2678.4,2678.3,2.10769688]
["bitfinex","ETHUSD",1646419748817,0.03137672,2678.4,2678.3,1.10769688]
["bitfinex","ETHUSD",1646419749018,0.02722869,2678.4,2678.3,12.82919688]
["bitfinex","ETHUSD",1646419749218,0.02722869,2678.4,2678.3,13.82919688]
["bitfinex","ETHUSD",1646419755015,0.02722869,2678.4,2678.1,1.18486166]
["bitfinex","ETHUSD",1646419755216,0.02722869,2678.4,2678.1,0.25099816]
["bitfinex","ETHUSD",1646419755415,0.02722869,2678.4,2677.8,3.0480039]
["bitfinex","ETHUSD",1646419755416,0.02722869,2678.4,2677.8,1.1799]
["bitfinex","ETHUSD",1646419756217,0.96855416,2678.4,2677.8,1.1799]
["bitfinex","ETHUSD",1646419756418,0.00391326,2678.2,2677.6,0.2625]
["bitfinex","ETHUSD",1646419756918,0.05086,2678.1,2677.6,0.2625]
["bitfinex","ETHUSD",1646419757173,0.42236,2678.1,2677.6,0.2625]
["bitfinex","ETHUSD",1646419757375,0.93467,2677.8,2677.6,0.2625]
["bitfinex","ETHUSD",1646419757571,3.92218,2677.7,2677.6,0.2625]
["bitfinex","ETHUSD",1646419758169,3.92218,2677.7,2677.6,0.23625001]
["bitfinex","ETHUSD",1646419758368,0.42218,2677.7,2677.6,0.23625001]
["bitfinex","ETHUSD",1646419758871,4.92218,2677.7,2677.6,5.001e-05]
["bitfinex","ETHUSD",1646419759071,5.37118,2677.7,2677.6,5.001e-05]
["bitfinex","ETHUSD",1646419759469,4.37118,2677.7,2677.6,5.001e-05]
["bitfinex","ETHUSD",1646419759975,0.87118,2677.7,2677.6,5.001e-05]
["bitfinex","ETHUSD",1646419760172,0.8205,2677.7,2677.3,0.05449029]
["bitfinex","ETHUSD",1646419760371,0.3715,2677.7,2677.3,0.05449029]
["bitfinex","ETHUSD",1646419760814,0.3715,2677.5,2677.3,0.05449029]
["bitfinex","ETHUSD",1646419761021,0.3705,2677.5,2677.3,0.05449029]
["bitfinex","ETHUSD",1646419762622,3.8705,2677.4,2677.3,0.05449029]
["bitfinex","ETHUSD",1646419762819,7.80536,2677.3,2677.1,0.00392027]
["bitfinex","ETHUSD",1646419763018,0.3705,2677.2,2677.1,0.00392027]
["bitfinex","ETHUSD",1646419763220,1.3705,2677.2,2677.1,0.00392027]
["bitfinex","ETHUSD",1646419763425,1.3705,2677.2,2676.1,0.00193272]
["bitfinex","ETHUSD",1646419763617,0.3705,2677.0,2675.9,0.00193272]
["bitfinex","ETHUSD",1646419764319,1.3054,2676.9,2675.9,0.00193272]
["bitfinex","ETHUSD",1646419765167,1.00424911,2676.7,2675.9,0.00193272]
["bitfinex","ETHUSD",1646419765466,2.30968911,2676.7,2675.9,0.00193272]
["bitfinex","ETHUSD",1646419765664,2.30968911,2676.7,2675.6,0.00193272]
["bitfinex","ETHUSD",1646419766168,2.30968911,2676.7,2676.3,0.00414763]
["bitfinex","ETHUSD",1646419766571,0.3705,2676.3,2675.9,0.01659302]
["bitfinex","ETHUSD",1646419766767,0.3705,2676.3,2674.6,0.0317375]
["bitfinex","ETHUSD",1646419766768,3.0,2676.0,2674.6,0.0317375]
["bitfinex","ETHUSD",1646419766970,0.3705,2675.5,2674.6,0.0317375]
["bitfinex","ETHUSD",1646419767366,1.87075,2676.0,2675.2,1.22192607]
["bitfinex","ETHUSD",1646419767367,0.3715,2675.9,2675.2,1.22192607]
["bitfinex","ETHUSD",1646419768067,0.3715,2675.8,2675.2,1.22192607]
["bitfinex","ETHUSD",1646419768316,0.3715,2675.8,2675.7,1.0]
["bitfinex","ETHUSD",1646419768919,0.25,2676.4,2675.7,1.0]
["bitfinex","ETHUSD",1646419769218,0.25,2676.4,2675.0,11.8967287]
["bitfinex","ETHUSD",1646419769519,0.93509,2676.3,2675.0,0.5467287]
["bitfinex","ETHUSD",1646419769716,0.93509,2676.3,2675.1,0.9350746]
["bitfinex","ETHUSD",1646419769916,1.30659,2676.3,2675.1,0.9350746]
["bitfinex","ETHUSD",1646419770118,1.30659,2676.3,2675.0,0.5467287]
["bitfinex","ETHUSD",1646419770421,0.25,2676.4,2675.1,1.53292361]
["bitfinex","ETHUSD",1646419770422,4.1215,2676.4,2675.1,1.53292361]
["bitfinex","ETHUSD",1646419770618,5.05654,2676.4,2675.1,0.00181242]
["bitfinex","ETHUSD",1646419770817,5.05654,2676.4,2675.5,0.0041383]
["bitfinex","ETHUSD",1646419770818,5.06067693,2676.4,2675.5,0.0041383]
["bitfinex","ETHUSD",1646419771020,1.56067693,2676.4,2675.5,0.0041383]
["bitfinex","ETHUSD",1646419771219,1.56067693,2676.4,2675.6,0.95687758]
["bitfinex","ETHUSD",1646419771423,1.56067693,2676.4,2675.6,0.95869]
["bitfinex","ETHUSD",1646419771424,0.25413693,2676.4,2675.6,0.95869]
["bitfinex","ETHUSD",1646419771821,0.25,2676.4,2675.6,0.95687758]
["bitfinex","ETHUSD",1646419772084,0.00413722,2676.4,2675.8,0.0041382]
["bitfinex","ETHUSD",1646419772372,0.00413722,2676.4,2676.2,1.00052346]
["bitfinex","ETHUSD",1646419772571,0.00413722,2676.4,2675.9,1.2348395]
["bitfinex","ETHUSD",1646419772973,0.3715,2676.8,2675.9,0.9348395]
["bitfinex","ETHUSD",1646419773173,13.997842,2676.3,2676.0,0.00181242]
["bitfinex","ETHUSD",1646419773471,13.997842,2676.3,2675.8,0.00595075]
["bitfinex","ETHUSD",1646419773672,13.997842,2676.3,2675.8,1.10534866]
["bitfinex","ETHUSD",1646419773872,13.997842,2676.3,2675.8,0.00595075]
["bitfinex","ETHUSD",1646419774273,13.997842,2676.3,2675.8,0.00181242]
["bitfinex","ETHUSD",1646419774474,13.997842,2676.3,2675.8,0.00413824]
["bitfinex","ETHUSD",1646419775075,13.997842,2676.3,2675.8,1.14307935]
["bitfinex","ETHUSD",1646419775277,13.997842,2676.3,2675.8,0.00413824]
["bitfinex","ETHUSD",1646419775575,13.997842,2676.3,2675.6,0.00181242]
["bitfinex","ETHUSD",1646419775817,13.997842,2676.3,2675.8,0.00399857]
["bitfinex","ETHUSD",1646419776518,0.3715,2676.2,2675.8,0.00399857]
["bitfinex","ETHUSD",1646419776717,0.3715,2676.2,2675.6,0.00181242]
["bitfinex","ETHUSD",1646419776917,0.3715,2676.2,2675.8,0.00399857]
["bitfinex","ETHUSD",1646419777919,0.3715,2676.2,2675.3,0.00181242]
["bitfinex","ETHUSD",1646419777920,0.3715,2676.0,2675.3,0.00181242]
["bitfinex","ETHUSD",1646419778125,1.35829,2676.0,2675.8,0.00399853]
["bitfinex","ETHUSD",1646419778719,1.35829,2676.0,2675.8,9.853e-05]
["bitfinex","ETHUSD",1646419778922,1.35829,2676.0,2674.6,0.0317375]
["bitfinex","ETHUSD",1646419778923,6.5,2675.6,2674.6,0.0317375]
["bitfinex","ETHUSD",1646419779121,6.8715,2675.2,2674.5,0.0168754]
["bitfinex","ETHUSD",1646419779321,6.8715,2675.2,2674.5,0.57451413]
["bitfinex","ETHUSD",1646419779322,7.3205,2675.2,2674.5,0.57451413]
["bitfinex","ETHUSD",1646419779966,1.05665069,2675.1,2674.5,0.57451413]
["bitfinex","ETHUSD",1646419780167,0.3715,2675.0,2674.5,0.57451413]
["bitfinex","ETHUSD",1646419780368,1.30722,2675.0,2674.5,0.57451413]
["bitfinex","ETHUSD",1646419780967,1.30722,2675.0,2673.9,0.0187246]
["bitfinex","ETHUSD",1646419780968,0.3715,2674.8,2673.8,3.25295773]
["bitfinex","ETHUSD",1646419781168,0.3715,2674.9,2673.7,3.6516204]
["bitfinex","ETHUSD",1646419781369,0.93552,2675.2,2674.0,0.9355567]
["bitfinex","ETHUSD",1646419781568,0.93552,2675.2,2674.6,1.20185086]
["bitfinex","ETHUSD",1646419781769,0.93552,2675.2,2674.2,0.00413706]
["bitfinex","ETHUSD",1646419782170,1.30702,2675.2,2674.2,0.00413706]
["bitfinex","ETHUSD",1646419782572,1.30702,2675.2,2673.9,0.93739397]
["bitfinex","ETHUSD",1646419782872,1.30702,2675.2,2674.6,0.00413678]
["bitfinex","ETHUSD",1646419783721,4.80702,2675.2,2674.6,0.00413678]
["bitfinex","ETHUSD",1646419783921,4.80702,2675.2,2674.1,0.93734697]
["bitfinex","ETHUSD",1646419784120,4.80702,2675.2,2674.8,0.00413663]
["bitfinex","ETHUSD",1646419784321,1.30702,2675.2,2674.8,0.00413663]
["bitfinex","ETHUSD",1646419784521,0.3715,2675.0,2674.3,1.19222602]
["bitfinex","ETHUSD",1646419784722,0.98567992,2675.5,2674.3,1.19222602]
["bitfinex","ETHUSD",1646419784723,0.93959553,2675.5,2674.3,1.19222602]
["bitfinex","ETHUSD",1646419784922,0.93959553,2675.5,2674.3,14.41301382]
["bitfinex","ETHUSD",1646419784923,0.00413553,2675.5,2674.3,14.41301382]
["bitfinex","ETHUSD",1646419785122,0.08687,2675.7,2674.7,1.8701508]
["bitfinex","ETHUSD",1646419785322,0.08687,2675.7,2674.8,11.99058868]
["bitfinex","ETHUSD",1646419785523,0.25,2676.0,2674.8,11.99058868]
["bitfinex","ETHUSD",1646419785827,13.997842,2676.3,2675.3,0.3715]
["bitfinex","ETHUSD",1646419786024,13.997842,2676.3,2675.6,0.93484]
["bitfinex","ETHUSD",1646419786224,13.997842,2676.3,2675.6,1.30634]
["bitfinex","ETHUSD",1646419786424,13.997842,2676.3,2675.9,1.22854491]
["bitfinex","ETHUSD",1646419786827,13.997842,2676.3,2676.1,0.85704491]
["bitfinex","ETHUSD",1646419787075,0.25,2676.6,2676.4,1.22854491]
["bitfinex","ETHUSD",1646419787269,0.08688,2677.6,2676.4,12.57854491]
["bitfinex","ETHUSD",1646419787471,0.25,2677.7,2676.6,12.57854491]
["bitfinex","ETHUSD",1646419787669,0.25,2677.7,2676.8,12.57854491]
["bitfinex","ETHUSD",1646419787871,0.08688,2678.0,2677.0,13.51289491]
["bitfinex","ETHUSD",1646419788072,0.25,2677.8,2677.4,12.57854491]
["bitfinex","ETHUSD",1646419788270,0.25,2677.8,2677.6,0.85704491]
["bitfinex","ETHUSD",1646419788870,0.25,2677.8,2677.6,1.22854491]
["bitfinex","ETHUSD",1646419789072,0.2541351,2677.8,2677.7,1.79111491]
["bitfinex","ETHUSD",1646419789972,0.25,2677.8,2677.7,1.79111491]
["bitfinex","ETHUSD",1646419791017,0.02722869,2678.4,2677.7,5.66261491]
["bitfinex","ETHUSD",1646419791218,0.02722869,2678.4,2678.2,0.85704491]
["bitfinex","ETHUSD",1646419792014,0.02722869,2678.4,2678.3,1.81405994]
["bitfinex","ETHUSD",1646419792617,0.02722869,2678.4,2678.1,0.85704491]
["bitfinex","ETHUSD",1646419793621,0.02722869,2678.4,2678.2,0.85704491]
["bitfinex","ETHUSD",1646419793820,0.11814937,2678.4,2678.2,0.85704491]
["bitfinex","ETHUSD",1646419794673,0.3715,2678.2,2677.1,0.06449816]
["bitfinex","ETHUSD",1646419794874,0.3715,2678.0,2677.1,0.06449816]
["bitfinex","ETHUSD",1646419795871,0.3715,2678.1,2677.1,0.06449816]
["bitfinex","ETHUSD",1646419796275,0.00401062,2678.0,2677.1,0.06449816]
["bitfinex","ETHUSD",1646419797173,1.45841,2678.2,2677.1,0.06449816]
["bitfinex","ETHUSD",1646419797373,0.00399929,2678.0,2677.5,0.94493074]
["bitfinex","ETHUSD",1646419798317,0.45841,2678.2,2677.5,0.94493074]
["bitfinex","ETHUSD",1646419798517,0.00399945,2678.0,2677.5,0.94493074]
["bitfinex","ETHUSD",1646419798923,0.37549945,2678.0,2677.1,0.06449816]
["bitfinex","ETHUSD",1646419799121,0.3715,2677.8,2676.9,1.0]
["bitfinex","ETHUSD",1646419799319,1.3715,2677.8,2676.7,0.1867]
["bitfinex","ETHUSD",1646419799520,0.3715,2677.6,2676.7,0.1867]
["bitfinex","ETHUSD",1646419800019,0.3715,2677.4,2677.0,1.06261482]
["bitfinex","ETHUSD",1646419800219,1.3715,2677.4,2676.7,0.1867]
["bitfinex","ETHUSD",1646419800418,0.3715,2677.4,2676.7,0.1867]
["bitfinex","ETHUSD",1646419801020,3.8715,2677.4,2676.7,0.1867]
["bitfinex","ETHUSD",1646419801222,0.3715,2677.2,2676.7,0.1867]
["bitfinex","ETHUSD",1646419801720,0.3715,2677.0,2676.7,0.1867]
["bitfinex","ETHUSD",1646419803171,0.93492,2677.1,2676.7,0.1867]
["bitfinex","ETHUSD",1646419803374,1.0,2677.1,2676.7,0.1867]
["bitfinex","ETHUSD",1646419803572,1.02182,2677.4,2676.7,0.1867]
["bitfinex","ETHUSD",1646419803775,3.31862,2677.6,2676.7,0.1867]
["bitfinex","ETHUSD",1646419803776,0.08688,2677.3,2676.7,0.1867]
["bitfinex","ETHUSD",1646419803979,1.0,2677.9,2676.7,0.1867]
["bitfinex","ETHUSD",1646419804376,1.0,2677.9,2677.3,1.22452973]
["bitfinex","ETHUSD",1646419804575,0.62540077,2678.0,2677.3,1.22452973]
["bitfinex","ETHUSD",1646419804774,0.62540077,2678.0,2676.7,0.4867]
["bitfinex","ETHUSD",1646419804977,0.62540077,2678.0,2676.7,0.1867]
["bitfinex","ETHUSD",1646419804978,0.3715,2677.8,2676.7,0.1867]
["bitfinex","ETHUSD",1646419805177,0.3715,2677.8,2676.4,1.3]
["bitfinex","ETHUSD",1646419805374,0.3715,2677.8,2676.4,0.3]
["bitfinex","ETHUSD",1646419805574,1.0,2677.6,2676.4,0.3]
["bitfinex","ETHUSD",1646419805816,2.04096826,2677.6,2676.8,1.05378412]
["bitfinex","ETHUSD",1646419806022,1.0,2677.6,2676.8,1.05378412]
["bitfinex","ETHUSD",1646419806415,0.08683,2677.8,2676.8,1.05378412]
["bitfinex","ETHUSD",1646419806816,0.08684,2677.9,2676.8,1.05378412]
["bitfinex","ETHUSD",1646419807018,1.2152092,2677.9,2676.8,1.05378412]
["bitfinex","ETHUSD",1646419807216,1.0,2677.8,2676.8,1.05378412]
["bitfinex","ETHUSD",1646419807418,0.08686,2677.7,2676.9,0.9345915]
["bitfinex","ETHUSD",1646419807818,1.0,2677.7,2676.9,1.2345915]
["bitfinex","ETHUSD",1646419809765,1.0,2677.7,2676.7,2.8030913]
["bitfinex","ETHUSD",1646419809766,1.3715,2677.7,2676.7,2.8030913]
["bitfinex","ETHUSD",1646419809966,0.3715,2677.6,2676.4,1.8693624]
["bitfinex","ETHUSD",1646419810968,1.19947628,2677.3,2676.4,2.99829268]
["bitfinex","ETHUSD",1646419811168,1.19947628,2677.3,2676.4,3.29829268]
["bitfinex","ETHUSD",1646419811467,1.19947628,2677.3,2676.4,4.29829268]
["bitfinex","ETHUSD",1646419811668,1.19947628,2677.3,2676.4,3.29829268]
["bitfinex","ETHUSD",1646419811871,4.58687,2677.7,2676.4,4.29829268]
["bitfinex","ETHUSD",1646419812068,4.58687,2677.7,2676.4,5.23288268]
["bitfinex","ETHUSD",1646419812069,0.08687,2677.7,2676.4,5.23288268]
["bitfinex","ETHUSD",1646419812369,3.5,2677.9,2676.8,0.9344673]
["bitfinex","ETHUSD",1646419812568,0.55413636,2678.0,2676.8,0.9344673]
["bitfinex","ETHUSD",1646419812769,0.02696813,2677.6,2676.8,1.2344673]
["bitfinex","ETHUSD",1646419812968,0.02696813,2677.6,2677.3,1.19149576]
["bitfinex","ETHUSD",1646419813169,0.02696813,2677.6,2676.8,0.3]
["bitfinex","ETHUSD",1646419813416,0.02696813,2677.6,2677.0,1.8689115]
["bitfinex","ETHUSD",1646419813619,0.02696813,2677.6,2677.0,2.1689115]
["bitfinex","ETHUSD",1646419815120,0.02696813,2677.6,2677.4,1.2162929]
["bitfinex","ETHUSD",1646419815322,0.02696813,2677.6,2677.4,2.4506904]
["bitfinex","ETHUSD",1646419815521,0.02696813,2677.6,2677.4,2.8221904]
["bitfinex","ETHUSD",1646419815720,0.02696813,2677.6,2677.4,3.1221904]
["bitfinex","ETHUSD",1646419815923,0.02696813,2677.6,2677.4,4.1221904]
["bitfinex","ETHUSD",1646419816322,0.02696813,2677.6,2677.4,5.0563904]
["bitfinex","ETHUSD",1646419816922,0.02696813,2677.6,2677.4,5.9905804]
["bitfinex","ETHUSD",1646419817668,0.27695908,2678.0,2677.4,5.9905804]
["bitfinex","ETHUSD",1646419817870,0.03097228,2678.0,2677.4,5.9905804]
["bitfinex","ETHUSD",1646419818171,0.03097228,2678.0,2677.4,5.98900646]
["bitfinex","ETHUSD",1646419818769,0.02695908,2678.0,2677.4,5.98900646]
["bitfinex","ETHUSD",1646419818969,0.03085682,2678.0,2677.4,5.98900646]
["bitfinex","ETHUSD",1646419819171,0.03085682,2678.0,2677.4,5.05481646]
["bitfinex","ETHUSD",1646419819369,0.03085682,2678.0,2677.4,1.3]
["bitfinex","ETHUSD",1646419819777,0.03085682,2678.0,2677.4,0.3]
["bitfinex","ETHUSD",1646419819972,0.02695908,2678.0,2676.7,1.2262]
["bitfinex","ETHUSD",1646419820171,0.03085682,2678.0,2676.7,1.5262]
["bitfinex","ETHUSD",1646419820372,0.03085682,2678.0,2676.8,0.3715]
["bitfinex","ETHUSD",1646419820571,0.03085682,2678.0,2677.2,0.94101281]
["bitfinex","ETHUSD",1646419820819,0.03085682,2678.0,2677.2,1.24101281]
["bitfinex","ETHUSD",1646419821220,0.02695908,2678.0,2677.2,1.24101281]
["bitfinex","ETHUSD",1646419821417,0.03086217,2678.0,2677.2,1.24101281]
["bitfinex","ETHUSD",1646419821618,0.03086217,2678.0,2677.2,1.61251281]
["bitfinex","ETHUSD",1646419822422,0.02695908,2678.0,2677.2,1.61251281]
["bitfinex","ETHUSD",1646419822619,0.03086217,2678.0,2677.2,1.61251281]
["bitfinex","ETHUSD",1646419822821,0.00390309,2678.0,2677.2,1.61251281]
["bitfinex","ETHUSD",1646419824669,7.4969953,2678.2,2677.2,1.61251281]
["bitfinex","ETHUSD",1646419824871,7.4969953,2678.2,2677.2,1.24101281]
["bitfinex","ETHUSD",1646419825076,0.00390273,2678.0,2677.2,1.24101281]
["bitfinex","ETHUSD",1646419826071,7.4969953,2678.2,2677.2,1.61251281]
["bitfinex","ETHUSD",1646419826372,7.4969953,2678.2,2677.2,0.3]
["bitfinex","ETHUSD",1646419826373,0.00390273,2678.0,2677.2,0.3]
["bitfinex","ETHUSD",1646419826570,1.00390273,2678.0,2676.9,1.0]
["bitfinex","ETHUSD",1646419826772,1.00390273,2678.0,2676.9,0.3]
["bitfinex","ETHUSD",1646419827073,1.00390273,2678.0,2676.7,1.5262]
["bitfinex","ETHUSD",1646419827370,0.98324432,2677.6,2676.8,0.95102284]
["bitfinex","ETHUSD",1646419827673,0.93462,2677.9,2676.8,0.95102284]
["bitfinex","ETHUSD",1646419827871,0.0039026,2678.0,2676.8,0.95102284]
["bitfinex","ETHUSD",1646419828318,0.3715,2678.1,2676.8,0.95102284]
["bitfinex","ETHUSD",1646419828519,8.5845353,2678.2,2676.8,0.95102284]
["bitfinex","ETHUSD",1646419828718,8.5845353,2678.2,2677.3,1.20739554]
["bitfinex","ETHUSD",1646419828719,0.00390259,2678.0,2677.3,1.20739554]
["bitfinex","ETHUSD",1646419828919,0.00390259,2678.0,2676.7,0.6]
["bitfinex","ETHUSD",1646419829120,0.00390259,2678.0,2676.9,0.93443]
["bitfinex","ETHUSD",1646419829319,0.00390259,2678.0,2676.8,0.93443]
["bitfinex","ETHUSD",1646419829519,0.99358892,2678.1,2676.9,0.3]
["bitfinex","ETHUSD",1646419829719,0.08687,2678.0,2676.9,0.3]
["bitfinex","ETHUSD",1646419829919,0.09077263,2678.0,2676.7,3.1688]
["bitfinex","ETHUSD",1646419830119,0.09077263,2678.0,2677.0,1.16477758]
["bitfinex","ETHUSD",1646419830721,0.08687,2678.0,2677.0,1.46477758]
["bitfinex","ETHUSD",1646419831219,0.09077267,2678.0,2677.0,1.46477758]
["bitfinex","ETHUSD",1646419831519,1.08399107,2678.0,2677.0,1.46477758]
["bitfinex","ETHUSD",1646419831920,1.0800884,2678.0,2677.0,1.46477758]
["bitfinex","ETHUSD",1646419832170,1.08399107,2678.0,2677.0,1.46477758]
["bitfinex","ETHUSD",1646419833169,1.0800884,2678.0,2677.1,0.93443]
["bitfinex","ETHUSD",1646419833468,0.08399107,2678.0,2677.1,0.93443]
["bitfinex","ETHUSD",1646419833670,0.08399107,2678.0,2677.2,3.28691358]
["bitfinex","ETHUSD",1646419833671,0.00390267,2678.0,2677.2,3.28691358]
["bitfinex","ETHUSD",1646419833868,0.00390267,2678.0,2677.3,14.18787358]
["bitfinex","ETHUSD",1646419834071,0.00390267,2678.0,2677.4,1.90358358]
["bitfinex","ETHUSD",1646419834269,0.00390267,2678.0,2677.4,2.23973]
["bitfinex","ETHUSD",1646419834471,0.0269953,2678.2,2678.0,1.01557482]
["bitfinex","ETHUSD",1646419835819,0.03089818,2678.2,2678.0,1.01557482]
["bitfinex","ETHUSD",1646419836020,0.03089818,2678.2,2678.0,1.94970482]
["bitfinex","ETHUSD",1646419836819,0.0269953,2678.2,2678.0,1.94970482]
["bitfinex","ETHUSD",1646419837019,0.03089818,2678.2,2678.0,1.94970482]
["bitfinex","ETHUSD",1646419838125,0.0269953,2678.2,2678.0,1.94970482]
["bitfinex","ETHUSD",1646419838322,0.03089818,2678.2,2678.0,1.94970482]
["bitfinex","ETHUSD",1646419839222,0.0269953,2678.2,2678.0,1.94970482]
["bitfinex","ETHUSD",1646419839420,0.03089817,2678.2,2678.0,1.94970482]
["bitfinex","ETHUSD",1646419840472,0.0269953,2678.2,2678.0,1.94970482]
["bitfinex","ETHUSD",1646419840675,0.03089817,2678.2,2678.0,1.94970482]
["bitfinex","ETHUSD",1646419841074,0.03089817,2678.2,2677.8,1.0]
["bitfinex","ETHUSD",1646419841273,0.03089817,2678.2,2677.8,0.3]
["bitfinex","ETHUSD",1646419841474,0.03089817,2678.2,2677.4,2.4901]
["bitfinex","ETHUSD",1646419841673,0.0269953,2678.2,2677.4,2.4901]
["bitfinex","ETHUSD",1646419841873,0.00390293,2678.1,2677.4,2.4901]
["bitfinex","ETHUSD",1646419842175,0.00390293,2678.1,2677.4,3.56299372]
["bitfinex","ETHUSD",1646419842373,0.00390293,2678.1,2677.2,1.2088]
["bitfinex","ETHUSD",1646419842572,0.00390293,2678.1,2677.0,0.3715]
["bitfinex","ETHUSD",1646419842773,0.94297401,2678.2,2677.0,0.3715]
["bitfinex","ETHUSD",1646419843178,0.00390278,2678.0,2677.1,0.93442]
["bitfinex","ETHUSD",1646419843426,0.00390278,2678.0,2677.1,2.41574852]
["bitfinex","ETHUSD",1646419843626,0.00390278,2678.0,2677.1,1.53442]
["bitfinex","ETHUSD",1646419843827,0.00390278,2678.0,2676.9,3.9716]
["bitfinex","ETHUSD",1646419844028,3.8715,2678.1,2676.9,3.9716]
["bitfinex","ETHUSD",1646419844226,4.87033691,2678.1,2676.9,3.9716]
["bitfinex","ETHUSD",1646419844426,0.0039027,2678.0,2676.9,3.9716]
["bitfinex","ETHUSD",1646419844626,0.9719879,2677.7,2676.8,3.59320748]
["bitfinex","ETHUSD",1646419844828,0.3039027,2678.0,2676.9,1.53225012]
["bitfinex","ETHUSD",1646419845126,0.3039027,2678.0,2676.9,1.83225012]
["bitfinex","ETHUSD",1646419845127,0.3,2678.0,2676.9,1.83225012]
["bitfinex","ETHUSD",1646419845326,4.95052691,2678.1,2676.9,0.3]
["bitfinex","ETHUSD",1646419845525,0.00390262,2678.0,2676.8,2.31970748]
["bitfinex","ETHUSD",1646419845730,0.00390262,2678.0,2676.8,0.3]
["bitfinex","ETHUSD",1646419846027,0.3715,2677.8,2676.8,0.3]
["bitfinex","ETHUSD",1646419846225,0.3715,2677.8,2676.6,1.4768]
["bitfinex","ETHUSD",1646419846226,3.5,2677.7,2676.6,1.4768]
["bitfinex","ETHUSD",1646419846627,3.5,2677.7,2676.7,1.53235995]
["bitfinex","ETHUSD",1646419846826,0.3715,2677.8,2676.7,0.3]
["bitfinex","ETHUSD",1646419847078,1.04405648,2677.5,2676.7,0.3]
["bitfinex","ETHUSD",1646419847271,1.04405648,2677.5,2676.6,1.34602803]
["bitfinex","ETHUSD",1646419847671,1.04405648,2677.5,2676.7,1.53240633]
["bitfinex","ETHUSD",1646419848071,1.41555648,2677.5,2676.7,1.53240633]
["bitfinex","ETHUSD",1646419848475,1.41555648,2677.5,2676.5,2.6855]
["bitfinex","ETHUSD",1646419848672,3.9514,2677.4,2676.4,1.0]
["bitfinex","ETHUSD",1646419848873,1.3715,2677.1,2676.4,1.0]
["bitfinex","ETHUSD",1646419849074,0.8827624,2676.8,2676.4,1.0]
["bitfinex","ETHUSD",1646419849275,0.8827624,2676.8,2676.1,0.00179319]
["bitfinex","ETHUSD",1646419849671,0.8827624,2676.8,2676.1,1.5326606]
["bitfinex","ETHUSD",1646419849971,0.3715,2677.0,2676.2,1.5326606]
["bitfinex","ETHUSD",1646419850172,0.3715,2677.0,2675.9,0.93666319]
["bitfinex","ETHUSD",1646419850373,0.3715,2677.0,2676.0,1.53266118]
["bitfinex","ETHUSD",1646419850575,0.3715,2676.9,2675.9,1.23487]
["bitfinex","ETHUSD",1646419851022,0.3715,2676.9,2676.0,0.90629555]
["bitfinex","ETHUSD",1646419851319,0.3715,2676.9,2676.0,1.20629555]
["bitfinex","ETHUSD",1646419852519,0.3715,2677.0,2676.0,1.20629555]
["bitfinex","ETHUSD",1646419853220,1.02932807,2676.9,2676.0,1.20629555]
["bitfinex","ETHUSD",1646419854320,0.07964,2677.3,2676.0,1.20629555]
["bitfinex","ETHUSD",1646419854584,0.07964,2677.3,2676.1,0.00175251]
["bitfinex","ETHUSD",1646419854772,2.58994,2677.5,2676.1,0.00175251]
["bitfinex","ETHUSD",1646419855373,2.96144,2677.5,2676.1,0.00175251]
["bitfinex","ETHUSD",1646419855874,0.97907661,2677.3,2676.5,1.23735471]
["bitfinex","ETHUSD",1646419856673,0.6215,2677.5,2676.5,1.23735471]
["bitfinex","ETHUSD",1646419857678,0.6215,2677.5,2676.2,0.00175251]
["bitfinex","ETHUSD",1646419857875,0.6215,2677.5,2676.2,1.23644251]
["bitfinex","ETHUSD",1646419858078,0.6215,2677.5,2676.4,0.93471]
["bitfinex","ETHUSD",1646419859218,1.10899604,2677.4,2676.4,0.93471]
["bitfinex","ETHUSD",1646419859418,4.98049604,2677.4,2676.4,0.93471]
["bitfinex","ETHUSD",1646419860419,1.48049604,2677.4,2676.5,0.95633038]
["bitfinex","ETHUSD",1646419861220,0.25,2677.5,2676.5,0.95633038]
["bitfinex","ETHUSD",1646419861424,0.25,2677.5,2676.7,0.93465]
["bitfinex","ETHUSD",1646419861822,0.02699531,2677.9,2676.7,0.93465]
["bitfinex","ETHUSD",1646419861823,0.02699531,2677.9,2676.8,0.3715]
["bitfinex","ETHUSD",1646419862287,0.02699531,2677.9,2677.4,0.90470717]
["bitfinex","ETHUSD",1646419862489,0.02699531,2677.9,2677.3,0.93439]
["bitfinex","ETHUSD",1646419863690,0.02699531,2677.9,2677.4,0.96857726]
["bitfinex","ETHUSD",1646419865395,0.02699531,2677.9,2677.4,1.26857726]
["bitfinex","ETHUSD",1646419866421,0.02699531,2677.9,2677.4,2.20281726]
["bitfinex","ETHUSD",1646419867026,0.02699531,2677.9,2677.5,2.23998]
["bitfinex","ETHUSD",1646419867223,0.02699531,2677.9,2677.5,3.02828]
["bitfinex","ETHUSD",1646419868322,0.02699531,2677.9,2677.6,1.86813]
["bitfinex","ETHUSD",1646419868522,0.02699531,2677.9,2677.6,2.8022181]
["bitfinex","ETHUSD",1646419868724,0.02699531,2677.9,2677.6,4.0363681]
["bitfinex","ETHUSD",1646419870183,0.02699531,2677.9,2677.6,3.10228]
["bitfinex","ETHUSD",1646419870385,0.02699531,2677.9,2677.0,0.934385]
["bitfinex","ETHUSD",1646419870386,0.02699531,2677.9,2677.0,1.383385]
["bitfinex","ETHUSD",1646419870584,0.02699531,2677.9,2676.9,5.1119]
["bitfinex","ETHUSD",1646419870985,0.02699531,2677.9,2677.0,1.53209026]
["bitfinex","ETHUSD",1646419871182,0.02699531,2677.9,2676.9,5.1119]
["bitfinex","ETHUSD",1646419871386,0.87002223,2677.7,2676.9,5.1119]
["bitfinex","ETHUSD",1646419871585,0.87002223,2677.7,2676.8,2.6785]
["bitfinex","ETHUSD",1646419871787,0.87002223,2677.7,2676.4,6.4125]
["bitfinex","ETHUSD",1646419871983,0.87002223,2677.7,2676.5,1.5322833]
["bitfinex","ETHUSD",1646419872382,0.87002223,2677.7,2676.5,1.9037833]
["bitfinex","ETHUSD",1646419872582,0.87002223,2677.7,2676.6,1.5322833]
["bitfinex","ETHUSD",1646419872784,0.87002223,2677.7,2676.6,1.83094782]
["bitfinex","ETHUSD",1646419872983,0.87002223,2677.7,2676.7,1.13420219]
["bitfinex","ETHUSD",1646419874223,0.87002223,2677.7,2676.7,2.06873219]
["bitfinex","ETHUSD",1646419874624,3.97842531,2677.9,2676.7,2.06873219]
["bitfinex","ETHUSD",1646419874828,0.07976,2677.8,2676.8,1.90370565]
["bitfinex","ETHUSD",1646419875027,0.07976,2677.8,2676.8,0.6715]
["bitfinex","ETHUSD",1646419875227,0.07976,2677.8,2676.9,1.90366346]
["bitfinex","ETHUSD",1646419875424,0.02699531,2677.9,2677.1,0.93441]
["bitfinex","ETHUSD",1646419875623,0.02699531,2677.9,2677.2,0.93431]
["bitfinex","ETHUSD",1646419875823,0.02699531,2677.9,2677.6,0.86937472]
["bitfinex","ETHUSD",1646419876828,0.02699531,2677.9,2677.6,1.80354472]
["bitfinex","ETHUSD",1646419877090,0.02699531,2677.9,2677.7,0.3]
["bitfinex","ETHUSD",1646419877572,0.25,2678.1,2677.7,0.3]
["bitfinex","ETHUSD",1646419877773,0.00096,2678.3,2677.7,0.3]
["bitfinex","ETHUSD",1646419877974,7.47,2678.5,2677.7,0.3]
["bitfinex","ETHUSD",1646419878173,0.00096,2678.4,2677.7,0.3]
["bitfinex","ETHUSD",1646419878373,7.47,2678.5,2677.7,0.3]
["bitfinex","ETHUSD",1646419879175,7.47,2678.5,2678.1,1.19938957]
["bitfinex","ETHUSD",1646419879374,7.47,2678.5,2677.9,0.93416]
["bitfinex","ETHUSD",1646419879978,7.47,2678.5,2678.0,0.3715]
["bitfinex","ETHUSD",1646419880179,7.47,2678.5,2678.0,1.75446]
["bitfinex","ETHUSD",1646419881227,7.47,2678.5,2678.1,0.93391]
["bitfinex","ETHUSD",1646419881623,7.47,2678.5,2678.1,1.23391]
["bitfinex","ETHUSD",1646419882024,0.00096,2678.8,2678.1,2.16787]
["bitfinex","ETHUSD",1646419882228,0.25,2678.9,2678.1,2.16787]
["bitfinex","ETHUSD",1646419882426,0.00096,2678.8,2678.4,0.9338961]
["bitfinex","ETHUSD",1646419882624,0.00096,2679.0,2678.4,2.1678261]
["bitfinex","ETHUSD",1646419882824,0.02523552,2678.5,2678.4,2.4678261]
["bitfinex","ETHUSD",1646419885575,0.02523552,2678.5,2678.4,2.9168261]
["bitfinex","ETHUSD",1646419885876,0.02523552,2678.5,2678.4,3.9168261]
["bitfinex","ETHUSD",1646419886276,0.02523552,2678.5,2678.4,2.049]
["bitfinex","ETHUSD",1646419886676,0.02523552,2678.5,2678.4,0.3]
["bitfinex","ETHUSD",1646419887077,0.02523552,2678.5,2678.2,2.16769]
["bitfinex","ETHUSD",1646419887279,0.02523552,2678.5,2678.3,1.21377851]
["bitfinex","ETHUSD",1646419887475,0.02523552,2678.5,2678.2,3.16769]
["bitfinex","ETHUSD",1646419887476,0.02523552,2678.5,2678.2,2.46769]
["bitfinex","ETHUSD",1646419887675,0.02523552,2678.5,2678.2,1.6]
["bitfinex","ETHUSD",1646419887877,0.02523552,2678.5,2677.9,0.03789473]
["bitfinex","ETHUSD",1646419888337,0.02937244,2678.5,2677.9,0.03789473]
["bitfinex","ETHUSD",1646419888737,0.02937244,2678.5,2677.8,1.1845]
["bitfinex","ETHUSD",1646419888738,1.1336675,2678.4,2677.8,1.1845]
["bitfinex","ETHUSD",1646419888937,1.1336675,2678.4,2677.5,1.8682102]
["bitfinex","ETHUSD",1646419889237,1.1336675,2678.4,2677.3,1.86839]
["bitfinex","ETHUSD",1646419889238,3.5,2678.3,2677.3,1.86839]
["bitfinex","ETHUSD",1646419889436,0.0041371,2678.2,2677.5,0.9342487]
["bitfinex","ETHUSD",1646419889636,0.0041371,2678.2,2677.5,1.8684687]
["bitfinex","ETHUSD",1646419890441,0.00096,2678.3,2677.6,1.8683]
["bitfinex","ETHUSD",1646419890738,0.00389038,2678.0,2677.7,2.1682142]
["bitfinex","ETHUSD",1646419890937,0.00389038,2678.0,2677.7,2.4682142]
["bitfinex","ETHUSD",1646419891138,0.00389038,2678.0,2677.7,0.3]
["bitfinex","ETHUSD",1646419891538,7.49619552,2678.5,2677.7,0.3]
["bitfinex","ETHUSD",1646419891738,8.58571074,2678.5,2677.7,0.3]
["bitfinex","ETHUSD",1646419891937,0.00389038,2678.0,2677.7,0.3]
["bitfinex","ETHUSD",1646419892180,0.00389038,2678.0,2677.7,2.1681654]
["bitfinex","ETHUSD",1646419892774,0.02619552,2678.5,2677.7,2.1681654]
["bitfinex","ETHUSD",1646419892975,0.00389038,2678.0,2677.7,2.1681654]
["bitfinex","ETHUSD",1646419893177,0.00389038,2678.0,2677.7,0.3]
["bitfinex","ETHUSD",1646419893576,0.00389038,2678.0,2677.4,0.3]
["bitfinex","ETHUSD",1646419893977,0.00096,2678.3,2677.4,0.3]
["bitfinex","ETHUSD",1646419894277,0.00413471,2678.0,2677.4,0.3]
["bitfinex","ETHUSD",1646419894879,0.00413471,2678.0,2677.4,1.234259]
["bitfinex","ETHUSD",1646419895077,0.00413471,2678.0,2677.4,3.102709]
["bitfinex","ETHUSD",1646419895278,0.10643552,2678.5,2677.4,3.40130648]
["bitfinex","ETHUSD",1646419895478,0.00413471,2678.0,2677.6,0.93417]
["bitfinex","ETHUSD",1646419895921,0.00413471,2678.0,2677.6,1.8581477]
["bitfinex","ETHUSD",1646419896121,0.00413471,2678.0,2677.6,0.93417]
["bitfinex","ETHUSD",1646419896323,1.16477028,2678.5,2677.6,0.93417]
["bitfinex","ETHUSD",1646419896722,0.00413479,2678.0,2677.6,0.93417]
["bitfinex","ETHUSD",1646419897127,0.00413479,2678.0,2677.7,0.3]
["bitfinex","ETHUSD",1646419897324,0.00413479,2678.0,2677.7,1.2341697]
["bitfinex","ETHUSD",1646419897527,1.16477028,2678.5,2677.7,1.2341697]
["bitfinex","ETHUSD",1646419897923,0.0041372,2678.0,2677.7,1.2341697]
["bitfinex","ETHUSD",1646419898724,0.0041372,2678.0,2677.6,0.3]
["bitfinex","ETHUSD",1646419898923,1.16477028,2678.5,2677.6,0.3]
["bitfinex","ETHUSD",1646419899124,0.0041372,2678.0,2677.6,0.3]
["bitfinex","ETHUSD",1646419899974,3.8715,2678.4,2677.5,0.3]
["bitfinex","ETHUSD",1646419900179,0.3715,2678.4,2677.4,0.3]
["bitfinex","ETHUSD",1646419900474,1.24488028,2678.5,2677.3,1.23093353]
["bitfinex","ETHUSD",1646419900475,0.00413715,2678.0,2677.3,1.23093353]
["bitfinex","ETHUSD",1646419900674,0.00413715,2678.0,2677.4,0.9342037]
["bitfinex","ETHUSD",1646419900876,0.00413715,2678.0,2677.4,1.2342037]
["bitfinex","ETHUSD",1646419901274,0.10630552,2678.5,2677.6,0.93414]
["bitfinex","ETHUSD",1646419901477,0.00413462,2678.0,2677.7,2.3170213]
["bitfinex","ETHUSD",1646419901675,0.00413462,2678.0,2677.8,0.9340107]
["bitfinex","ETHUSD",1646419901975,0.00413462,2678.0,2677.8,13.4045107]
["bitfinex","ETHUSD",1646419902176,0.00413462,2678.0,2677.9,12.47527738]
["bitfinex","ETHUSD",1646419902376,7.47,2679.1,2678.3,0.3715]
["bitfinex","ETHUSD",1646419902577,0.08044,2679.9,2678.5,11.7215]
["bitfinex","ETHUSD",1646419902780,1.3715,2680.2,2678.8,12.2835512]
["bitfinex","ETHUSD",1646419902781,0.08046,2680.1,2678.8,12.2835512]
["bitfinex","ETHUSD",1646419902977,1.25,2680.2,2678.9,11.799]
["bitfinex","ETHUSD",1646419903176,1.25,2680.2,2678.9,12.1705]
["bitfinex","ETHUSD",1646419903431,1.25,2680.2,2679.1,0.93344]
["bitfinex","ETHUSD",1646419903632,1.25,2680.2,2679.4,0.93351]
["bitfinex","ETHUSD",1646419903831,1.25,2680.2,2679.5,0.9335128]
["bitfinex","ETHUSD",1646419904029,1.0,2680.2,2679.2,0.3]
["bitfinex","ETHUSD",1646419904229,1.3715,2680.2,2679.5,0.3]
["bitfinex","ETHUSD",1646419904827,1.3715,2680.2,2679.2,1.18424127]
["bitfinex","ETHUSD",1646419905029,1.3715,2680.2,2679.2,0.3]
["bitfinex","ETHUSD",1646419905030,3.8715,2680.2,2679.2,0.3]
["bitfinex","ETHUSD",1646419905230,0.0041383,2680.0,2679.0,1.27140194]
["bitfinex","ETHUSD",1646419906030,0.00096,2680.1,2679.0,1.27140194]
["bitfinex","ETHUSD",1646419906229,0.00413855,2679.6,2679.0,1.27140194]
["bitfinex","ETHUSD",1646419906630,0.00413855,2679.6,2679.0,0.33772264]
["bitfinex","ETHUSD",1646419906829,0.00413855,2679.6,2678.7,1.3]
["bitfinex","ETHUSD",1646419907083,0.00413855,2679.6,2678.6,1.3]
["bitfinex","ETHUSD",1646419907274,0.37246,2679.7,2678.6,0.3]
["bitfinex","ETHUSD",1646419907275,3.87246,2679.7,2678.6,0.3]
["bitfinex","ETHUSD",1646419907474,0.0041388,2679.3,2678.6,0.98332851]
["bitfinex","ETHUSD",1646419907773,0.0041388,2679.3,2678.5,5.0555]
["bitfinex","ETHUSD",1646419908176,0.0041388,2679.3,2678.5,1.3]
["bitfinex","ETHUSD",1646419908377,3.87246,2679.7,2678.4,1.2338838]
["bitfinex","ETHUSD",1646419908378,0.37246,2679.7,2678.4,1.2338838]
["bitfinex","ETHUSD",1646419908577,0.37246,2679.7,2678.4,0.9338838]
["bitfinex","ETHUSD",1646419908777,0.00413898,2679.0,2678.9,1.09614778]
["bitfinex","ETHUSD",1646419909176,0.00413898,2679.0,2678.9,1.39614778]
["bitfinex","ETHUSD",1646419909577,0.25096,2679.7,2678.9,1.39614778]
["bitfinex","ETHUSD",1646419909777,0.25,2679.7,2678.9,1.39614778]
["bitfinex","ETHUSD",1646419909977,0.00401477,2679.1,2678.9,1.39614778]
["bitfinex","ETHUSD",1646419910584,0.00401477,2679.1,2679.0,0.9336731]
["bitfinex","ETHUSD",1646419910825,0.00096,2679.8,2679.0,0.9336731]
["bitfinex","ETHUSD",1646419911025,0.0040147,2679.2,2679.0,0.9336731]
["bitfinex","ETHUSD",1646419911626,0.0040147,2679.2,2678.9,1.3]
["bitfinex","ETHUSD",1646419911828,0.0040147,2679.2,2678.9,0.3]
["bitfinex","ETHUSD",1646419912028,0.08042,2679.8,2678.6,1.3]
["bitfinex","ETHUSD",1646419912329,0.0040147,2679.2,2678.5,6.4395]
["bitfinex","ETHUSD",1646419912729,0.0040147,2679.2,2678.5,5.2782]
["bitfinex","ETHUSD",1646419913132,0.0040147,2679.2,2678.5,2.50873041]
["bitfinex","ETHUSD",1646419913330,0.00096,2679.4,2678.5,2.50873041]
["bitfinex","ETHUSD",1646419913528,0.00389718,2679.0,2678.5,2.50873041]
["bitfinex","ETHUSD",1646419914128,0.00389718,2679.0,2678.5,1.50873041]
["bitfinex","ETHUSD",1646419914583,0.00096,2679.4,2678.5,1.50873041]
["bitfinex","ETHUSD",1646419914774,0.00389724,2678.9,2678.6,0.9337848]
["bitfinex","ETHUSD",1646419915173,0.00389724,2678.9,2678.7,0.3]
["bitfinex","ETHUSD",1646419915778,0.00096,2679.8,2679.2,0.97798302]
["bitfinex","ETHUSD",1646419916074,1.63997463,2680.0,2679.0,1.2336925]
["bitfinex","ETHUSD",1646419916274,0.00096,2679.8,2679.0,1.2336925]
["bitfinex","ETHUSD",1646419916473,0.08013,2680.0,2679.0,1.2336925]
["bitfinex","ETHUSD",1646419916874,0.37246,2680.0,2679.0,1.2336925]
["bitfinex","ETHUSD",1646419917273,0.00390701,2679.6,2679.0,2.30898559]
["bitfinex","ETHUSD",1646419917774,0.00390701,2679.6,2679.0,1.37529309]
["bitfinex","ETHUSD",1646419918175,0.00096,2679.8,2679.0,0.3]
["bitfinex","ETHUSD",1646419918428,0.00390714,2679.4,2678.6,0.3]
["bitfinex","ETHUSD",1646419918922,0.00390714,2679.4,2678.8,0.3]
["bitfinex","ETHUSD",1646419919325,0.08203,2679.8,2678.8,0.3]
["bitfinex","ETHUSD",1646419919326,1.10096379,2679.6,2678.8,0.3]
["bitfinex","ETHUSD",1646419919523,1.47246379,2679.6,2678.8,0.3]
["bitfinex","ETHUSD",1646419919727,1.47246379,2679.6,2678.5,6.569]
["bitfinex","ETHUSD",1646419919728,0.00390662,2679.2,2678.5,6.569]
["bitfinex","ETHUSD",1646419919924,0.00390662,2679.2,2678.5,2.5138]
["bitfinex","ETHUSD",1646419920124,0.00390662,2679.2,2678.3,2.6922]
["bitfinex","ETHUSD",1646419920525,1.04536541,2679.0,2678.1,0.9685332]
["bitfinex","ETHUSD",1646419920928,0.00390684,2678.9,2678.1,0.9685332]
["bitfinex","ETHUSD",1646419921426,0.00390684,2678.9,2678.1,1.2685332]
["bitfinex","ETHUSD",1646419921726,0.00096,2679.0,2678.1,1.2685332]
["bitfinex","ETHUSD",1646419921924,0.003907,2678.6,2678.1,1.2685332]
["bitfinex","ETHUSD",1646419922386,0.003907,2678.6,2678.1,2.2025168]
["bitfinex","ETHUSD",1646419922984,0.00096,2679.2,2678.1,2.2025168]
["bitfinex","ETHUSD",1646419923184,0.00390716,2678.5,2678.1,2.2025168]
["bitfinex","ETHUSD",1646419923790,0.00390716,2678.5,2678.1,1.27564504]
["bitfinex","ETHUSD",1646419923985,0.00390716,2678.5,2678.1,0.34166144]
["bitfinex","ETHUSD",1646419924186,1.3715,2679.1,2678.1,0.34166144]
["bitfinex","ETHUSD",1646419924385,1.3715,2679.1,2678.1,0.04166144]
["bitfinex","ETHUSD",1646419924386,0.0039072,2678.4,2678.1,0.04166144]
["bitfinex","ETHUSD",1646419924586,0.0039072,2678.4,2678.0,0.01236924]
["bitfinex","ETHUSD",1646419924787,1.47243312,2678.3,2678.0,0.01236924]
["bitfinex","ETHUSD",1646419924988,3.8715,2678.2,2678.0,0.01236924]
["bitfinex","ETHUSD",1646419925187,3.8715,2678.1,2678.0,0.01236924]
["bitfinex","ETHUSD",1646419926330,0.37540732,2678.2,2678.0,0.01236924]
["bitfinex","ETHUSD",1646419926530,0.3715,2678.2,2678.0,0.01236924]
["bitfinex","ETHUSD",1646419926728,0.37540737,2678.2,2678.0,0.01236924]
["bitfinex","ETHUSD",1646419927730,0.3715,2678.2,2678.0,0.01236924]
["bitfinex","ETHUSD",1646419927929,0.37540734,2678.2,2678.0,0.01236924]
["bitfinex","ETHUSD",1646419928929,0.3715,2678.2,2678.0,0.01094939]
["bitfinex","ETHUSD",1646419929129,0.37540734,2678.2,2678.0,0.01094939]
["bitfinex","ETHUSD",1646419929977,6.0,2678.1,2677.1,0.14744939]
["bitfinex","ETHUSD",1646419930279,0.90027001,2677.8,2677.1,0.14744939]
["bitfinex","ETHUSD",1646419931379,1.30594,2678.1,2677.1,0.14744939]
["bitfinex","ETHUSD",1646419931578,1.30984695,2678.1,2676.8,2.1686388]
["bitfinex","ETHUSD",1646419931777,1.30984695,2678.1,2676.9,1.5322915]
["bitfinex","ETHUSD",1646419931983,0.37540695,2678.1,2677.1,0.9343281]
["bitfinex","ETHUSD",1646419932179,0.37540695,2678.1,2677.1,1.2343281]
["bitfinex","ETHUSD",1646419932479,0.3715,2678.1,2677.1,1.2343281]
["bitfinex","ETHUSD",1646419932678,0.37540707,2678.1,2677.1,1.2343281]
["bitfinex","ETHUSD",1646419932878,0.37540707,2678.1,2677.4,1.1762826]
["bitfinex","ETHUSD",1646419932879,0.41728607,2678.1,2677.4,1.1762826]
["bitfinex","ETHUSD",1646419933079,0.04578607,2678.1,2677.4,1.5477826]
["bitfinex","ETHUSD",1646419933325,0.04578607,2678.1,2677.4,1.8477826]
["bitfinex","ETHUSD",1646419933731,0.041879,2678.1,2677.5,0.1867]
["bitfinex","ETHUSD",1646419933926,0.04578621,2678.1,2677.5,0.1867]
["bitfinex","ETHUSD",1646419934726,0.04578621,2678.1,2677.5,0.9341711]
["bitfinex","ETHUSD",1646419934927,0.041879,2678.1,2677.5,0.9341711]
["bitfinex","ETHUSD",1646419935125,0.041879,2678.1,2677.6,0.3]
["bitfinex","ETHUSD",1646419935326,0.04578625,2678.1,2677.6,0.3]
["bitfinex","ETHUSD",1646419936127,0.041879,2678.1,2677.6,0.3]
["bitfinex","ETHUSD",1646419936330,0.04578629,2678.1,2677.6,0.3]
["bitfinex","ETHUSD",1646419937380,0.041879,2678.1,2677.6,0.3]
["bitfinex","ETHUSD",1646419937579,0.04578629,2678.1,2677.6,0.3]
["bitfinex","ETHUSD",1646419937979,0.04578629,2678.1,2677.4,0.4867]
["bitfinex","ETHUSD",1646419938179,0.04578629,2678.1,2677.4,0.3]
["bitfinex","ETHUSD",1646419938381,0.04578629,2678.1,2677.3,1.3]
["bitfinex","ETHUSD",1646419938581,0.041879,2678.1,2677.3,1.3]
["bitfinex","ETHUSD",1646419938780,0.041879,2678.1,2677.3,0.3]
["bitfinex","ETHUSD",1646419938781,0.0457862,2678.1,2677.3,0.3]
["bitfinex","ETHUSD",1646419938983,1.08961667,2678.0,2677.1,1.19467712]
["bitfinex","ETHUSD",1646419939180,1.08961667,2678.0,2677.0,4.3042372]
["bitfinex","ETHUSD",1646419939383,1.08961667,2678.0,2677.0,3.1686372]
["bitfinex","ETHUSD",1646419939781,1.08961667,2678.0,2677.0,1.8686372]
["bitfinex","ETHUSD",1646419940930,1.08961667,2678.0,2677.0,3.10939657]
["bitfinex","ETHUSD",1646419941143,0.164886,2678.1,2677.0,4.10939657]
["bitfinex","ETHUSD",1646419941330,0.164886,2678.1,2677.0,4.48089657]
["bitfinex","ETHUSD",1646419941543,0.045786,2678.1,2677.0,4.48089657]
["bitfinex","ETHUSD",1646419941729,0.045786,2678.1,2677.1,1.53214254]
["bitfinex","ETHUSD",1646419941929,0.045786,2678.1,2677.1,13.25364254]
["bitfinex","ETHUSD",1646419942132,0.041879,2678.1,2677.1,12.1705]
["bitfinex","ETHUSD",1646419942331,0.041879,2678.1,2677.3,11.7215]
["bitfinex","ETHUSD",1646419942531,0.04578609,2678.1,2677.3,11.7215]
["bitfinex","ETHUSD",1646419942730,0.02075385,2677.8,2677.3,13.0215]
["bitfinex","ETHUSD",1646419943332,0.02075385,2677.8,2677.4,1.30566]
["bitfinex","ETHUSD",1646419945578,0.02075385,2677.8,2677.3,2.2341761]
["bitfinex","ETHUSD",1646419945781,0.02075385,2677.8,2677.3,0.3]
["bitfinex","ETHUSD",1646419946178,0.02075385,2677.8,2677.2,3.1683522]
["bitfinex","ETHUSD",1646419946377,0.02075385,2677.8,2677.2,2.1683522]
["bitfinex","ETHUSD",1646419946578,0.02075385,2677.8,2677.2,3.1683522]
["bitfinex","ETHUSD",1646419946881,0.02075385,2677.8,2677.2,0.3]
["bitfinex","ETHUSD",1646419947077,0.02075385,2677.8,2677.2,1.3]
["bitfinex","ETHUSD",1646419947278,0.02075385,2677.8,2677.0,4.3431519]
["bitfinex","ETHUSD",1646419947477,0.02075385,2677.8,2677.0,3.1687519]
["bitfinex","ETHUSD",1646419947680,0.0208729,2677.7,2677.0,3.1687519]
["bitfinex","ETHUSD",1646419947879,0.0208729,2677.7,2677.0,2.1687519]
["bitfinex","ETHUSD",1646419948078,0.89907895,2677.5,2677.0,1.8687519]
["bitfinex","ETHUSD",1646419949041,0.0208729,2677.7,2677.0,1.8687519]
["bitfinex","ETHUSD",1646419949242,0.0208729,2677.7,2677.0,2.1687519]
["bitfinex","ETHUSD",1646419949446,0.0208729,2677.7,2677.5,0.5]
["bitfinex","ETHUSD",1646419949646,0.11822413,2677.6,2676.7,0.01563581]
["bitfinex","ETHUSD",1646419949846,0.93475,2677.4,2676.7,0.01563581]
["bitfinex","ETHUSD",1646419950045,0.92743016,2677.0,2676.7,0.01563581]
["bitfinex","ETHUSD",1646419950649,0.93485,2677.0,2676.2,0.00172802]
["bitfinex","ETHUSD",1646419950848,0.1182,2677.3,2676.3,0.01563647]
["bitfinex","ETHUSD",1646419951048,3.6182,2677.4,2676.4,0.9346897]
["bitfinex","ETHUSD",1646419951347,0.1182,2677.4,2676.5,0.00172802]
["bitfinex","ETHUSD",1646419951548,2.3075,2677.5,2676.3,0.01563647]
["bitfinex","ETHUSD",1646419951754,2.3075,2677.5,2676.3,0.00172802]
["bitfinex","ETHUSD",1646419951954,2.3075,2677.5,2676.4,11.36563632]
["bitfinex","ETHUSD",1646419952183,2.3075,2677.5,2676.5,2.46878881]
["bitfinex","ETHUSD",1646419952381,0.0208729,2677.7,2676.5,2.46878881]
["bitfinex","ETHUSD",1646419952382,0.0208729,2677.7,2676.6,1.53260079]
["bitfinex","ETHUSD",1646419952778,1.20741168,2677.7,2676.6,1.53260079]
["bitfinex","ETHUSD",1646419953178,1.20741168,2677.7,2676.6,1.54823661]
["bitfinex","ETHUSD",1646419953378,0.0208729,2677.7,2676.6,0.01563582]
["bitfinex","ETHUSD",1646419953580,0.0208729,2677.7,2676.6,11.36563582]
["bitfinex","ETHUSD",1646419953780,0.0208729,2677.7,2676.8,0.9344667]
["bitfinex","ETHUSD",1646419953982,0.0208729,2677.7,2676.8,12.6559667]
["bitfinex","ETHUSD",1646419954181,0.0208729,2677.7,2676.8,12.9559667]
["bitfinex","ETHUSD",1646419954583,0.0208729,2677.7,2676.8,13.9559667]
["bitfinex","ETHUSD",1646419954780,0.0208729,2677.7,2677.2,0.9343298]
["bitfinex","ETHUSD",1646419954982,0.0208729,2677.7,2677.2,12.6558298]
["bitfinex","ETHUSD",1646419955183,0.0208729,2677.7,2677.2,2.0548298]
["bitfinex","ETHUSD",1646419956328,0.0208729,2677.7,2677.2,2.9890698]
["bitfinex","ETHUSD",1646419956527,0.0208729,2677.7,2677.2,3.9890698]
["bitfinex","ETHUSD",1646419956727,0.0208729,2677.7,2677.2,15.3390698]
["bitfinex","ETHUSD",1646419959228,0.0208729,2677.7,2677.3,1.53220501]
["bitfinex","ETHUSD",1646419959885,0.0208729,2677.7,2677.3,1.98120501]
["bitfinex","ETHUSD",1646419960083,0.0208729,2677.7,2677.3,0.449]
["bitfinex","ETHUSD",1646419960483,0.0208729,2677.7,2677.4,3.40053146]
["bitfinex","ETHUSD",1646419960684,0.0208729,2677.7,2677.4,2.1683482]
["bitfinex","ETHUSD",1646419960885,0.0208729,2677.7,2677.4,3.1683482]
["bitfinex","ETHUSD",1646419961686,0.0208729,2677.7,2677.4,0.3]
["bitfinex","ETHUSD",1646419961885,0.0208729,2677.7,2677.4,1.3]
["bitfinex","ETHUSD",1646419962083,0.0208729,2677.7,2677.1,2.1686596]
["bitfinex","ETHUSD",1646419962488,0.0208729,2677.7,2676.9,14.5606951]
["bitfinex","ETHUSD",1646419962684,0.0208729,2677.7,2677.0,1.53238214]
["bitfinex","ETHUSD",1646419963535,1.8691,2677.6,2677.0,1.53238214]
["bitfinex","ETHUSD",1646419963732,1.8691,2677.6,2676.8,1.23762802]
["bitfinex","ETHUSD",1646419963933,2.12489148,2677.6,2676.9,1.53250163]
["bitfinex","ETHUSD",1646419964133,2.12489148,2677.6,2677.0,1.53250163]
["bitfinex","ETHUSD",1646419964334,2.12489148,2677.6,2676.8,0.91629866]
["bitfinex","ETHUSD",1646419964534,2.12489148,2677.6,2676.9,1.53250889]
["bitfinex","ETHUSD",1646419964734,2.12489148,2677.6,2676.9,1.83250889]
["bitfinex","ETHUSD",1646419964934,2.12489148,2677.6,2677.0,1.53250889]
["bitfinex","ETHUSD",1646419966136,1.19034148,2677.6,2677.0,1.53250889]
["bitfinex","ETHUSD",1646419966535,0.25579148,2677.6,2677.0,1.53250889]
["bitfinex","ETHUSD",1646419966737,0.25579148,2677.6,2677.1,1.2344497]
["bitfinex","ETHUSD",1646419966936,0.0208729,2677.7,2677.1,1.2344497]
["bitfinex","ETHUSD",1646419967185,0.0208729,2677.7,2677.2,1.53245145]
["bitfinex","ETHUSD",1646419967582,0.0208729,2677.7,2677.1,0.3]
["bitfinex","ETHUSD",1646419967885,0.3691,2677.9,2677.0,0.00172802]
["bitfinex","ETHUSD",1646419967886,0.0619637,2677.5,2677.0,0.00172802]
["bitfinex","ETHUSD",1646419968086,0.0619637,2677.5,2676.9,2.76674431]
["bitfinex","ETHUSD",1646419968383,0.0619637,2677.5,2677.0,1.53241431]
["bitfinex","ETHUSD",1646419968784,0.0619637,2677.5,2677.1,1.8686049]
["bitfinex","ETHUSD",1646419968983,0.0619637,2677.5,2676.9,1.30172802]
["bitfinex","ETHUSD",1646419969184,0.0619637,2677.5,2677.0,1.53250026]
["bitfinex","ETHUSD",1646419969383,0.0619637,2677.5,2676.9,0.30172802]
["bitfinex","ETHUSD",1646419969584,0.3715,2677.4,2676.9,0.3]
["bitfinex","ETHUSD",1646419969983,0.24784727,2677.3,2676.4,0.00172802]
["bitfinex","ETHUSD",1646419970183,0.3715,2677.2,2676.7,0.0156356]
["bitfinex","ETHUSD",1646419970386,0.3715,2677.2,2676.8,1.53266441]
["bitfinex","ETHUSD",1646419970587,0.3715,2677.2,2676.7,1.07257413]
["bitfinex","ETHUSD",1646419970834,0.3715,2677.2,2676.8,1.53261175]
["bitfinex","ETHUSD",1646419971033,0.61934727,2677.3,2676.8,1.53261175]
["bitfinex","ETHUSD",1646419971634,0.26222778,2677.2,2676.8,1.53261175]
["bitfinex","ETHUSD",1646419971934,0.1810637,2677.5,2676.8,1.53261175]
["bitfinex","ETHUSD",1646419972134,0.1810637,2677.5,2676.8,1.53433977]
["bitfinex","ETHUSD",1646419972135,0.0619637,2677.5,2676.8,1.53433977]
["bitfinex","ETHUSD",1646419974337,0.0619637,2677.5,2676.9,1.2345108]
["bitfinex","ETHUSD",1646419974596,0.0619637,2677.5,2676.9,0.3]
["bitfinex","ETHUSD",1646419974783,0.0619637,2677.5,2676.8,3.17064712]
["bitfinex","ETHUSD",1646419974983,0.0619637,2677.5,2676.8,2.17064712]
["bitfinex","ETHUSD",1646419975182,0.0619637,2677.5,2676.8,3.17064712]
["bitfinex","ETHUSD",1646419975583,0.0619637,2677.5,2676.8,2.12064712]
["bitfinex","ETHUSD",1646419975787,0.0619637,2677.5,2676.9,1.53246258]
["bitfinex","ETHUSD",1646419976583,0.0119637,2677.5,2677.0,0.9344559]
["bitfinex","ETHUSD",1646419976783,0.0119637,2677.5,2677.0,1.2344559]
["bitfinex","ETHUSD",1646419977883,0.02054386,2677.4,2677.0,1.2344559]
["bitfinex","ETHUSD",1646419980033,0.02054386,2677.4,2677.1,1.53246787]
["bitfinex","ETHUSD",1646419980635,0.02054386,2677.4,2677.1,3.40114857]
["bitfinex","ETHUSD",1646419980840,0.02054386,2677.4,2677.1,2.8686807]
["bitfinex","ETHUSD",1646419981037,0.02054386,2677.4,2677.2,1.53239276]
["bitfinex","ETHUSD",1646419985587,0.0039075,2677.6,2677.3,4.0]
["bitfinex","ETHUSD",1646419985842,0.0039075,2677.6,2677.4,1.53225866]
["bitfinex","ETHUSD",1646419986044,0.0039075,2677.6,2677.4,2.46655656]
["bitfinex","ETHUSD",1646419986242,0.0039075,2677.6,2677.5,1.53225866]
["bitfinex","ETHUSD",1646419986442,0.0039075,2677.6,2677.5,1.83225866]
["bitfinex","ETHUSD",1646419986662,0.25,2678.1,2677.6,1.04145384]
["bitfinex","ETHUSD",1646419986842,2.6309024,2678.6,2677.7,1.53225866]
["bitfinex","ETHUSD",1646419987243,0.2704024,2678.6,2677.8,0.9341013]
["bitfinex","ETHUSD",1646419987443,0.2704024,2678.6,2677.8,1.2341013]
["bitfinex","ETHUSD",1646419988043,0.00385526,2678.3,2677.8,1.2341013]
["bitfinex","ETHUSD",1646419989043,0.2704024,2678.6,2677.8,1.2341013]
["bitfinex","ETHUSD",1646419989247,0.00385535,2678.2,2677.8,1.2341013]
["bitfinex","ETHUSD",1646419990083,0.00096,2678.5,2677.8,1.2341013]
["bitfinex","ETHUSD",1646419990284,0.2694424,2678.6,2677.8,1.2341013]
["bitfinex","ETHUSD",1646419990481,0.00390926,2678.1,2677.8,1.2341013]
["bitfinex","ETHUSD",1646419991285,0.00096,2678.5,2677.8,1.2341013]
["bitfinex","ETHUSD",1646419991484,0.00390733,2678.1,2677.8,1.2341013]
["bitfinex","ETHUSD",1646419991884,0.00390733,2678.1,2677.8,0.3]
["bitfinex","ETHUSD",1646419992183,0.00390733,2678.1,2677.7,1.3]
["bitfinex","ETHUSD",1646419992583,0.00096,2678.5,2677.7,1.3]
["bitfinex","ETHUSD",1646419992782,0.00390736,2678.0,2677.6,1.34145384]
["bitfinex","ETHUSD",1646419993183,0.00390736,2678.0,2677.6,2.27574324]
["bitfinex","ETHUSD",1646419993835,0.00096,2678.5,2677.6,2.27574324]
["bitfinex","ETHUSD",1646419994032,0.00390742,2677.9,2677.6,2.27574324]
["bitfinex","ETHUSD",1646419995032,0.93434,2678.2,2677.6,2.27574324]
["bitfinex","ETHUSD",1646419995233,0.00390759,2677.9,2677.6,2.27574324]
["bitfinex","ETHUSD",1646419995733,0.00390759,2677.9,2677.6,0.3]
["bitfinex","ETHUSD",1646419996133,0.93434,2678.2,2677.5,0.6274]
["bitfinex","ETHUSD",1646419996337,0.00390759,2677.9,2677.5,0.6274]
["bitfinex","ETHUSD",1646419996734,0.00390759,2677.9,2677.5,1.53284934]
["bitfinex","ETHUSD",1646419997283,0.93434,2678.2,2677.5,1.53284934]
["bitfinex","ETHUSD",1646419997483,0.93434,2678.2,2677.5,1.20544934]
["bitfinex","ETHUSD",1646419997684,0.00390763,2677.8,2677.4,1.8685296]
["bitfinex","ETHUSD",1646419997884,0.00390763,2677.8,2677.2,0.1867]
["bitfinex","ETHUSD",1646419998284,0.00390763,2677.8,2677.3,0.9343469]
["bitfinex","ETHUSD",1646419998485,0.21302362,2678.0,2677.3,0.9343469]
["bitfinex","ETHUSD",1646419998686,1.18627804,2678.0,2677.3,0.9343469]
["bitfinex","ETHUSD",1646419998890,0.00390771,2677.7,2677.3,0.9343469]
["bitfinex","ETHUSD",1646419999086,0.00390771,2677.7,2677.0,0.00172802]
["bitfinex","ETHUSD",1646419999287,0.93846771,2677.7,2677.0,0.00172802]
["bitfinex","ETHUSD",1646419999486,0.27911246,2677.6,2677.0,0.00172802]
["bitfinex","ETHUSD",1646419999685,0.27911246,2677.6,2676.7,0.00172802]
["bitfinex","ETHUSD",1646419999886,1.47970355,2677.6,2676.7,1.16408519]
["bitfinex","ETHUSD",1646420000091,0.28302004,2677.6,2676.8,0.01563538]
["bitfinex","ETHUSD",1646420000386,0.28302004,2677.6,2676.9,2.46708645]
["bitfinex","ETHUSD",1646420000588,0.28302004,2677.6,2676.9,0.9345273]
["bitfinex","ETHUSD",1646420000839,0.28302004,2677.6,2676.9,1.2345273]
["bitfinex","ETHUSD",1646420001039,0.27911246,2677.6,2676.9,1.2345273]
["bitfinex","ETHUSD",1646420001238,0.28301999,2677.6,2676.9,1.2345273]
["bitfinex","ETHUSD",1646420002342,0.00390755,2677.6,2677.0,1.53243696]
["bitfinex","ETHUSD",1646420002642,0.00390755,2677.6,2677.1,0.9344241]
["bitfinex","ETHUSD",1646420002841,0.00390755,2677.6,2677.1,1.2344241]
["bitfinex","ETHUSD",1646420003440,5.63595327,2678.0,2677.1,1.2344241]
["bitfinex","ETHUSD",1646420003642,0.00390764,2677.6,2677.1,1.2344241]
["bitfinex","ETHUSD",1646420004593,0.93445,2677.8,2677.1,1.2344241]
["bitfinex","ETHUSD",1646420004784,0.00390764,2677.6,2677.2,0.9344098]
["bitfinex","ETHUSD",1646420005187,0.00390764,2677.6,2677.2,1.2344098]
["bitfinex","ETHUSD",1646420005685,1.21132049,2678.1,2677.2,1.2344098]
["bitfinex","ETHUSD",1646420006084,0.00390767,2677.6,2677.2,1.2344098]
["bitfinex","ETHUSD",1646420007084,1.51132049,2678.1,2677.2,1.2344098]
["bitfinex","ETHUSD",1646420007285,0.00390767,2677.6,2677.2,1.2344098]
["bitfinex","ETHUSD",1646420008084,0.00390767,2677.6,2677.2,1.23356056]
["bitfinex","ETHUSD",1646420008337,0.00390767,2677.6,2677.4,0.9342775]
["bitfinex","ETHUSD",1646420008536,0.00390767,2677.6,2677.4,1.2342775]
["bitfinex","ETHUSD",1646420009536,0.00390776,2677.6,2677.4,1.2342775]
["bitfinex","ETHUSD",1646420010137,0.00390776,2677.6,2677.3,3.16592737]
["bitfinex","ETHUSD",1646420010536,0.20808296,2678.0,2677.3,3.16592737]
["bitfinex","ETHUSD",1646420010737,0.00390771,2677.6,2677.3,3.16592737]
["bitfinex","ETHUSD",1646420011137,0.00390771,2677.6,2677.4,0.9342775]
["bitfinex","ETHUSD",1646420011742,0.20808296,2678.0,2677.4,0.9342775]
["bitfinex","ETHUSD",1646420012196,0.00390776,2677.6,2677.4,0.9342775]
["bitfinex","ETHUSD",1646420012489,0.00390776,2677.6,2677.5,1.53219304]
["bitfinex","ETHUSD",1646420012686,0.00390776,2677.6,2677.5,1.83219304]
["bitfinex","ETHUSD",1646420012886,0.25,2678.3,2677.5,1.83219304]
["bitfinex","ETHUSD",1646420013086,0.20576448,2678.5,2677.5,11.35]
["bitfinex","ETHUSD",1646420013287,0.00390772,2677.7,2677.6,2.20363609]
["bitfinex","ETHUSD",1646420013491,0.00390772,2677.7,2677.6,2.65263609]
["bitfinex","ETHUSD",1646420013986,0.00390772,2677.7,2677.6,3.65263609]
["bitfinex","ETHUSD",1646420014291,0.00096,2678.5,2678.2,0.87271762]
["bitfinex","ETHUSD",1646420014486,0.93412,2678.6,2678.2,0.87271762]
["bitfinex","ETHUSD",1646420014686,0.93412,2678.6,2677.8,1.2340819]
["bitfinex","ETHUSD",1646420014886,0.93508,2678.6,2677.8,1.2340819]
["bitfinex","ETHUSD",1646420015687,0.00365892,2678.3,2677.8,1.2340819]
["bitfinex","ETHUSD",1646420015937,0.00365892,2678.3,2678.2,0.89641536]
["bitfinex","ETHUSD",1646420016235,0.00365892,2678.3,2677.8,1.2340819]
["bitfinex","ETHUSD",1646420016635,0.00096,2678.5,2677.8,1.2340819]
["bitfinex","ETHUSD",1646420016839,0.00366737,2678.2,2677.8,1.2340819]
["bitfinex","ETHUSD",1646420017437,0.00366737,2678.2,2678.0,1.11169294]
["bitfinex","ETHUSD",1646420017637,0.00366737,2678.2,2678.0,1.41169294]
["bitfinex","ETHUSD",1646420017837,0.00096,2678.5,2678.0,1.41169294]
["bitfinex","ETHUSD",1646420018037,0.00366734,2678.2,2678.0,2.71730464]
["bitfinex","ETHUSD",1646420018241,0.00366734,2678.2,2678.1,0.3715]
["bitfinex","ETHUSD",1646420018641,2.67442734,2679.1,2678.1,0.3715]
["bitfinex","ETHUSD",1646420018840,0.6235,2679.2,2678.2,17.0892545]
["bitfinex","ETHUSD",1646420019039,0.6235,2679.2,2678.3,0.3]
["bitfinex","ETHUSD",1646420019349,0.00200333,2678.7,2678.3,0.3]
["bitfinex","ETHUSD",1646420019984,0.00200333,2678.7,2678.3,1.6053773]
["bitfinex","ETHUSD",1646420020184,0.25,2679.2,2678.3,1.2338773]
["bitfinex","ETHUSD",1646420020386,0.00200333,2678.6,2678.3,0.3]
["bitfinex","ETHUSD",1646420020786,0.00200333,2678.6,2678.0,3.26999294]
["bitfinex","ETHUSD",1646420020985,0.93611333,2678.6,2678.0,1.11169294]
["bitfinex","ETHUSD",1646420021186,0.93611333,2678.6,2678.0,2.11169294]
["bitfinex","ETHUSD",1646420021488,0.93411,2678.6,2678.0,2.11169294]
["bitfinex","ETHUSD",1646420021685,0.93418,2678.8,2678.0,1.11169294]
["bitfinex","ETHUSD",1646420021686,0.00390944,2678.4,2678.0,1.11169294]
["bitfinex","ETHUSD",1646420022285,0.00390944,2678.4,2678.0,1.41169294]
["bitfinex","ETHUSD",1646420022687,0.00390944,2678.4,2677.9,0.02138948]
["bitfinex","ETHUSD",1646420022688,0.00096,2678.6,2677.9,0.02138948]
["bitfinex","ETHUSD",1646420022887,0.00389821,2678.3,2677.9,0.02138948]
["bitfinex","ETHUSD",1646420023088,0.00389821,2678.3,2677.7,1.3]
["bitfinex","ETHUSD",1646420023334,0.00389821,2678.3,2677.5,5.1609]
["bitfinex","ETHUSD",1646420023733,1.11038948,2678.3,2677.5,6.15106081]
["bitfinex","ETHUSD",1646420023934,1.11038948,2678.3,2677.5,3.44846081]
["bitfinex","ETHUSD",1646420024135,1.11428747,2678.3,2677.5,2.29016081]
["bitfinex","ETHUSD",1646420024335,1.11428747,2678.3,2677.5,1.29016081]
["bitfinex","ETHUSD",1646420024538,0.93428,2678.2,2677.5,1.29016081]
["bitfinex","ETHUSD",1646420024735,0.93428,2678.2,2677.5,0.99016081]
["bitfinex","ETHUSD",1646420025935,0.93428,2678.2,2677.5,1.29016081]
["bitfinex","ETHUSD",1646420027201,0.93428,2678.2,2677.3,3.9982]
["bitfinex","ETHUSD",1646420027397,1.15920357,2678.0,2677.3,3.9982]
["bitfinex","ETHUSD",1646420027696,0.93446,2677.8,2677.3,1.3]
["bitfinex","ETHUSD",1646420028096,0.93446,2677.8,2677.3,0.3]
["bitfinex","ETHUSD",1646420028295,0.93446,2677.8,2677.1,0.31560216]
["bitfinex","ETHUSD",1646420028494,0.93446,2677.8,2677.1,0.01560216]
["bitfinex","ETHUSD",1646420028694,0.93446,2677.7,2677.0,0.30172802]
["bitfinex","ETHUSD",1646420028894,0.93446,2677.7,2677.1,1.53244134]
["bitfinex","ETHUSD",1646420029699,0.93446,2677.7,2677.1,2.46683614]
["bitfinex","ETHUSD",1646420029897,0.93446,2677.7,2677.1,0.9343948]
["bitfinex","ETHUSD",1646420030097,2.09348357,2678.0,2677.1,1.2343948]
["bitfinex","ETHUSD",1646420030497,2.09348357,2678.0,2677.2,1.53234455]
["bitfinex","ETHUSD",1646420030697,1.15912357,2678.0,2677.2,1.53234455]
["bitfinex","ETHUSD",1646420031939,0.93438,2677.8,2677.2,1.53234455]
["bitfinex","ETHUSD",1646420032839,1.15912357,2678.0,2677.2,2.46665685]
["bitfinex","ETHUSD",1646420033039,1.15912357,2678.0,2677.3,1.53234455]
["bitfinex","ETHUSD",1646420033040,1.15906357,2678.0,2677.3,1.53234455]
["bitfinex","ETHUSD",1646420033240,1.15906357,2678.0,2677.3,1.83234455]
["bitfinex","ETHUSD",1646420033440,1.15906357,2678.0,2677.4,1.53234455]
["bitfinex","ETHUSD",1646420035090,1.15906357,2678.0,2677.2,2.2343123]
["bitfinex","ETHUSD",1646420035288,1.15906357,2678.0,2677.3,1.53229999]
["bitfinex","ETHUSD",1646420036089,0.22476357,2678.0,2677.3,1.53229999]
["bitfinex","ETHUSD",1646420036290,0.23853484,2678.1,2677.4,0.9342361]
["bitfinex","ETHUSD",1646420036691,0.3036834,2678.3,2677.4,1.2342361]
["bitfinex","ETHUSD",1646420036890,0.3,2678.3,2677.4,1.2342361]
["bitfinex","ETHUSD",1646420037090,2.16847,2678.4,2677.4,1.2342361]
["bitfinex","ETHUSD",1646420037291,0.00369364,2678.3,2677.4,1.2342361]
["bitfinex","ETHUSD",1646420037494,0.00369364,2678.3,2677.5,1.53228619]
["bitfinex","ETHUSD",1646420038090,1.86847,2678.4,2677.5,1.53228619]
["bitfinex","ETHUSD",1646420038551,0.00369368,2678.3,2677.5,1.53228619]
["bitfinex","ETHUSD",1646420038950,0.00369368,2678.3,2677.6,0.9341914]
["bitfinex","ETHUSD",1646420039151,0.00369368,2678.3,2677.7,0.3]
["bitfinex","ETHUSD",1646420039351,0.83770798,2678.3,2677.7,0.3]
["bitfinex","ETHUSD",1646420039553,0.84139993,2678.3,2677.7,0.3]
["bitfinex","ETHUSD",1646420039953,0.93428,2678.1,2677.4,0.3]
["bitfinex","ETHUSD",1646420040156,1.77198798,2678.1,2677.5,1.53225396]
["bitfinex","ETHUSD",1646420040354,1.77198798,2678.1,2677.5,0.3]
["bitfinex","ETHUSD",1646420040553,1.77198798,2678.1,2677.3,3.1683898]
["bitfinex","ETHUSD",1646420040758,1.77198798,2678.1,2677.4,1.53221439]
["bitfinex","ETHUSD",1646420041154,1.77198798,2678.1,2677.6,1.2033797]
["bitfinex","ETHUSD",1646420041354,1.77198798,2678.1,2677.6,1.5033797]
["bitfinex","ETHUSD",1646420041553,1.77198798,2678.1,2677.6,0.011125]
["bitfinex","ETHUSD",1646420041753,0.83770798,2678.1,2677.6,0.3]
["bitfinex","ETHUSD",1646420041956,1.20920798,2678.1,2677.6,0.3]
["bitfinex","ETHUSD",1646420042200,1.20920798,2678.1,2677.3,1.0]
["bitfinex","ETHUSD",1646420042201,0.82020582,2678.0,2677.3,1.0]
["bitfinex","ETHUSD",1646420042393,0.82020582,2678.0,2677.1,0.01649779]
["bitfinex","ETHUSD",1646420042696,0.93442,2677.8,2677.2,1.53242264]
["bitfinex","ETHUSD",1646420042894,0.93442,2677.8,2677.1,0.95092519]
["bitfinex","ETHUSD",1646420042895,1.05246581,2677.7,2677.1,0.01649779]
["bitfinex","ETHUSD",1646420043094,1.88543447,2677.7,2677.1,0.00172802]
["bitfinex","ETHUSD",1646420043293,1.04786377,2677.7,2677.0,0.01477042]
["bitfinex","ETHUSD",1646420043894,0.93452,2677.6,2677.0,0.01477042]
["bitfinex","ETHUSD",1646420044097,1.76748866,2677.6,2677.0,0.94920632]
["bitfinex","ETHUSD",1646420044294,1.76748866,2677.6,2677.0,0.9344359]
["bitfinex","ETHUSD",1646420044495,1.13466934,2677.5,2677.0,1.2344359]
["bitfinex","ETHUSD",1646420044695,0.83296866,2677.5,2677.0,1.2344359]
["bitfinex","ETHUSD",1646420045097,0.83295506,2677.5,2677.0,1.2344359]
["bitfinex","ETHUSD",1646420046139,0.83295506,2677.5,2677.0,2.43236601]
["bitfinex","ETHUSD",1646420046539,0.84928885,2677.5,2677.0,2.43236601]
["bitfinex","ETHUSD",1646420047540,0.84928885,2677.6,2677.0,2.43236601]
["bitfinex","ETHUSD",1646420047743,0.0154868,2677.4,2677.1,1.53244542]
["bitfinex","ETHUSD",1646420047947,0.0154868,2677.4,2677.1,3.40102192]
["bitfinex","ETHUSD",1646420048141,0.0154868,2677.4,2677.2,1.53244542]
["bitfinex","ETHUSD",1646420048142,0.86477565,2677.4,2677.2,1.53244542]
["bitfinex","ETHUSD",1646420048344,0.86477565,2677.4,2677.2,2.46672282]
["bitfinex","ETHUSD",1646420048544,0.86477565,2677.4,2677.3,1.53244542]
["bitfinex","ETHUSD",1646420048743,0.86477565,2677.4,2677.3,1.83244542]
["bitfinex","ETHUSD",1646420048744,0.53342997,2677.4,2677.3,1.83244542]
["bitfinex","ETHUSD",1646420051596,0.53342997,2677.4,2677.1,1.8685765]
["bitfinex","ETHUSD",1646420051794,0.53342997,2677.4,2677.0,0.00172802]
["bitfinex","ETHUSD",1646420051994,0.53342997,2677.4,2676.9,1.5325746]
["bitfinex","ETHUSD",1646420052395,1.46798997,2677.4,2676.9,1.5325746]
["bitfinex","ETHUSD",1646420052594,1.46798997,2677.4,2676.8,0.01649922]
["bitfinex","ETHUSD",1646420052595,1.46798997,2677.4,2676.8,0.00172802]
["bitfinex","ETHUSD",1646420052796,0.9500468,2677.4,2676.8,0.00172802]
["bitfinex","ETHUSD",1646420052996,0.9037916,2677.3,2676.8,1.53442543]
["bitfinex","ETHUSD",1646420053438,0.9037916,2677.3,2676.8,0.00172802]
["bitfinex","ETHUSD",1646420053639,0.9037916,2677.3,2676.7,0.1867]
["bitfinex","ETHUSD",1646420053837,1.8384416,2677.3,2676.7,0.1867]
["bitfinex","ETHUSD",1646420054837,0.93465,2677.2,2676.7,0.1867]
["bitfinex","ETHUSD",1646420055038,0.93465,2677.3,2676.7,0.1867]
["bitfinex","ETHUSD",1646420055238,0.93465,2677.3,2676.7,0.4867]
["bitfinex","ETHUSD",1646420055439,0.0154868,2677.4,2676.7,0.4867]
["bitfinex","ETHUSD",1646420055740,0.9500368,2677.4,2676.7,0.48842802]
["bitfinex","ETHUSD",1646420057195,0.0154868,2677.4,2676.8,0.9344728]
["bitfinex","ETHUSD",1646420057393,0.2405742,2677.4,2676.8,0.9344728]
["bitfinex","ETHUSD",1646420057690,1.23446,2677.6,2676.8,0.9344728]
["bitfinex","ETHUSD",1646420057691,0.31546864,2677.6,2676.8,0.9344728]
["bitfinex","ETHUSD",1646420057895,0.31546864,2677.6,2676.9,1.98159155]
["bitfinex","ETHUSD",1646420057896,0.01546864,2677.6,2676.9,1.98159155]
["bitfinex","ETHUSD",1646420058091,0.01546864,2677.6,2677.0,1.53259155]
["bitfinex","ETHUSD",1646420058295,0.01546864,2677.6,2676.9,4.249]
["bitfinex","ETHUSD",1646420058490,0.01546864,2677.6,2677.0,1.53250058]
["bitfinex","ETHUSD",1646420058692,0.01546864,2677.6,2677.5,0.89869482]
["bitfinex","ETHUSD",1646420058891,0.01546864,2677.6,2677.1,0.00172802]
["bitfinex","ETHUSD",1646420059092,0.01546864,2677.6,2677.0,1.1389]
["bitfinex","ETHUSD",1646420059291,0.01546864,2677.6,2677.1,0.9342402]
["bitfinex","ETHUSD",1646420059497,0.01546864,2677.6,2677.2,5.03235974]
["bitfinex","ETHUSD",1646420059693,0.01546864,2677.6,2677.3,1.53235974]
["bitfinex","ETHUSD",1646420059891,0.01546864,2677.6,2677.4,0.449]
["bitfinex","ETHUSD",1646420060291,0.01546864,2677.6,2677.4,1.1997]
["bitfinex","ETHUSD",1646420060594,0.01546864,2677.6,2677.5,1.20973798]
["bitfinex","ETHUSD",1646420060844,0.01546864,2677.6,2677.5,1.95873798]
["bitfinex","ETHUSD",1646420062844,0.01549588,2678.1,2677.6,0.9341403]
["bitfinex","ETHUSD",1646420063244,0.01549588,2678.1,2677.7,0.3]
["bitfinex","ETHUSD",1646420064345,0.01549588,2678.1,2678.0,1.53414596]
["bitfinex","ETHUSD",1646420064991,0.01549588,2678.1,2677.9,0.3]
["bitfinex","ETHUSD",1646420065192,0.01549588,2678.1,2677.6,0.3]
["bitfinex","ETHUSD",1646420065396,0.01549588,2678.1,2677.7,0.9340927]
["bitfinex","ETHUSD",1646420065593,0.01549588,2678.1,2677.7,1.6830927]
["bitfinex","ETHUSD",1646420065793,0.01549588,2678.1,2677.7,0.749]
["bitfinex","ETHUSD",1646420065995,0.01549588,2678.1,2677.7,0.74770608]
["bitfinex","ETHUSD",1646420066193,0.01549588,2678.1,2677.7,0.449]
["bitfinex","ETHUSD",1646420066394,0.01549588,2678.1,2677.9,1.03467638]
["bitfinex","ETHUSD",1646420067196,0.01549588,2678.1,2677.9,1.33467638]
["bitfinex","ETHUSD",1646420067595,0.01562202,2678.1,2677.9,0.3]
["bitfinex","ETHUSD",1646420067800,0.01562202,2678.1,2677.8,2.1680542]
["bitfinex","ETHUSD",1646420067995,0.01562202,2678.1,2677.8,3.1680542]
["bitfinex","ETHUSD",1646420069041,0.01562202,2678.1,2677.9,1.00137954]
["bitfinex","ETHUSD",1646420072690,0.01549532,2678.0,2677.9,1.00137954]
["bitfinex","ETHUSD",1646420074692,0.01549532,2678.0,2677.8,3.1680542]
["bitfinex","ETHUSD",1646420074894,0.01549532,2678.0,2677.8,0.3]
["bitfinex","ETHUSD",1646420075194,0.01549532,2678.0,2677.7,1.0]
["bitfinex","ETHUSD",1646420075392,0.01549532,2678.0,2677.3,3.13171075]
["bitfinex","ETHUSD",1646420075593,0.01549532,2678.0,2677.4,1.53235881]
["bitfinex","ETHUSD",1646420075838,0.01549532,2678.0,2677.4,2.59266535]
["bitfinex","ETHUSD",1646420076040,0.01549532,2678.0,2677.5,1.53235881]
["bitfinex","ETHUSD",1646420076239,0.01549532,2678.0,2677.5,1.83235881]
["bitfinex","ETHUSD",1646420076443,0.01549532,2678.0,2677.4,2.36030654]
["bitfinex","ETHUSD",1646420076638,0.01549532,2678.0,2677.5,1.53238469]
["bitfinex","ETHUSD",1646420076840,0.01549532,2678.0,2677.4,0.3]
["bitfinex","ETHUSD",1646420077039,0.01549532,2678.0,2677.5,0.9341968]
["bitfinex","ETHUSD",1646420077238,0.01549532,2678.0,2677.6,0.3]
["bitfinex","ETHUSD",1646420077639,0.04620309,2678.0,2677.6,0.3]
["bitfinex","ETHUSD",1646420078443,0.98049309,2678.0,2677.6,0.3]
["bitfinex","ETHUSD",1646420081394,0.98049309,2678.0,2677.3,3.62932697]
["bitfinex","ETHUSD",1646420081601,0.98049309,2678.0,2677.4,1.53237539]
["bitfinex","ETHUSD",1646420082096,0.93429,2677.8,2677.4,1.53237539]
["bitfinex","ETHUSD",1646420082295,1.86856,2677.8,2677.4,1.53237539]
["bitfinex","ETHUSD",1646420082796,1.86856,2677.8,2677.1,0.01649848]
["bitfinex","ETHUSD",1646420082797,2.24006,2677.8,2677.1,0.01649848]
["bitfinex","ETHUSD",1646420083196,1.86909,2677.7,2677.1,0.01649848]
["bitfinex","ETHUSD",1646420083442,1.86909,2677.7,2677.1,0.01477046]
["bitfinex","ETHUSD",1646420083443,1.86901,2677.6,2677.1,0.01477046]
["bitfinex","ETHUSD",1646420083644,1.21516346,2677.3,2676.9,0.00172802]
["bitfinex","ETHUSD",1646420083842,4.5,2677.5,2676.9,1.53266251]
["bitfinex","ETHUSD",1646420084042,4.5,2677.5,2676.8,0.00172802]
["bitfinex","ETHUSD",1646420084246,1.86901,2677.4,2676.8,0.01477111]
["bitfinex","ETHUSD",1646420084445,1.86901,2677.4,2676.7,0.08172802]
["bitfinex","ETHUSD",1646420084446,7.43448,2677.3,2676.7,0.08172802]
["bitfinex","ETHUSD",1646420084646,0.3647599,2677.2,2676.7,0.08172802]
["bitfinex","ETHUSD",1646420084843,0.3647599,2677.2,2676.7,0.08]
["bitfinex","ETHUSD",1646420085043,9.60383,2677.3,2676.5,0.00172802]
["bitfinex","ETHUSD",1646420085044,1.1433086,2676.6,2676.5,0.00172802]
["bitfinex","ETHUSD",1646420085242,1.1433086,2676.6,2675.9,0.1867]
["bitfinex","ETHUSD",1646420085243,2.0781986,2676.6,2676.3,0.00172802]
["bitfinex","ETHUSD",1646420085443,2.0781986,2676.6,2676.1,1.53290764]
["bitfinex","ETHUSD",1646420085444,3.0130486,2676.6,2676.1,1.53290764]
["bitfinex","ETHUSD",1646420085643,3.0130486,2676.6,2675.7,0.98979467]
["bitfinex","ETHUSD",1646420085644,3.0130486,2676.6,2676.2,1.53290764]
["bitfinex","ETHUSD",1646420085848,3.0130486,2676.6,2676.3,1.53290764]
["bitfinex","ETHUSD",1646420086144,6.1078305,2676.5,2675.8,0.00172802]
["bitfinex","ETHUSD",1646420086346,0.93488,2676.4,2675.8,0.00172802]
["bitfinex","ETHUSD",1646420086544,0.93488,2676.4,2675.9,0.00759829]
["bitfinex","ETHUSD",1646420086545,4.93488,2676.4,2675.9,0.00759829]
["bitfinex","ETHUSD",1646420086749,0.93488,2676.3,2675.9,0.00759829]
["bitfinex","ETHUSD",1646420087393,0.93488,2676.3,2675.7,0.30172802]
["bitfinex","ETHUSD",1646420087593,0.93486,2676.2,2675.5,0.30172802]
["bitfinex","ETHUSD",1646420087792,0.93486,2676.1,2675.5,0.00172802]
["bitfinex","ETHUSD",1646420088197,2.1194,2676.7,2676.1,1.63526607]
["bitfinex","ETHUSD",1646420088595,1.8694,2676.7,2676.1,1.93526607]
["bitfinex","ETHUSD",1646420089196,0.93466,2676.6,2676.1,1.93526607]
["bitfinex","ETHUSD",1646420089400,1.93421466,2676.6,2676.1,1.93526607]
["bitfinex","ETHUSD",1646420090196,0.93466,2676.6,2676.1,1.93526607]
["bitfinex","ETHUSD",1646420091246,2.1694,2676.7,2676.2,0.00414211]
["bitfinex","ETHUSD",1646420091247,0.3,2676.7,2676.2,0.00414211]
["bitfinex","ETHUSD",1646420091448,0.00414092,2677.0,2676.2,0.00414211]
["bitfinex","ETHUSD",1646420091646,0.00414092,2677.0,2676.3,0.449]
["bitfinex","ETHUSD",1646420091845,0.00414092,2677.0,2676.3,0.75072802]
["bitfinex","ETHUSD",1646420092249,0.06151183,2677.2,2676.3,0.75072802]
["bitfinex","ETHUSD",1646420092447,0.06151183,2677.2,2676.4,1.15297974]
["bitfinex","ETHUSD",1646420092448,0.06127446,2676.5,2676.4,1.15297974]
["bitfinex","ETHUSD",1646420092648,0.06127446,2676.5,2676.3,1.12445204]
["bitfinex","ETHUSD",1646420092848,0.06127446,2676.5,2676.4,0.9344813]
["bitfinex","ETHUSD",1646420093049,0.06127446,2676.5,2676.3,2.62181634]
["bitfinex","ETHUSD",1646420093347,0.06127446,2676.5,2676.3,1.75295204]
["bitfinex","ETHUSD",1646420093548,0.06127446,2676.5,2676.3,0.3]
["bitfinex","ETHUSD",1646420093751,1.02345596,2676.5,2676.3,0.30395186]
["bitfinex","ETHUSD",1646420093955,1.95813596,2676.5,2676.1,2.93526607]
["bitfinex","ETHUSD",1646420094248,1.95813596,2676.5,2676.1,1.63526607]
["bitfinex","ETHUSD",1646420094698,2.89301596,2676.5,2676.1,1.63526607]
["bitfinex","ETHUSD",1646420095295,0.93485,2676.3,2676.1,1.63526607]
["bitfinex","ETHUSD",1646420095594,1.23485,2676.3,2676.1,1.93428191]
["bitfinex","ETHUSD",1646420095794,1.23485,2676.3,2676.1,1.63428191]
["bitfinex","ETHUSD",1646420096194,1.23485,2676.3,2676.1,1.63812145]
["bitfinex","ETHUSD",1646420096997,1.23485,2676.3,2676.1,1.63428191]
["bitfinex","ETHUSD",1646420097199,1.23485,2676.3,2676.1,1.93812145]
["bitfinex","ETHUSD",1646420097396,1.23485,2676.3,2676.1,1.63812145]
["bitfinex","ETHUSD",1646420098340,2.16979,2676.3,2676.1,1.63428191]
["bitfinex","ETHUSD",1646420098540,2.16979,2676.3,2676.1,1.63812145]
["bitfinex","ETHUSD",1646420099141,1.23485,2676.3,2676.1,1.93812145]
["bitfinex","ETHUSD",1646420099441,1.23485,2676.3,2676.1,1.93428191]
["bitfinex","ETHUSD",1646420099640,1.23485,2676.3,2676.1,1.93795856]
["bitfinex","ETHUSD",1646420100741,1.23485,2676.3,2676.1,1.93428191]
["bitfinex","ETHUSD",1646420100941,1.23485,2676.3,2676.1,1.93795856]
["bitfinex","ETHUSD",1646420101941,1.23485,2676.3,2676.1,1.93428191]
["bitfinex","ETHUSD",1646420102193,1.23485,2676.3,2676.1,1.93796734]
["bitfinex","ETHUSD",1646420102790,0.01533184,2676.2,2676.1,1.93796734]
["bitfinex","ETHUSD",1646420102990,0.01533184,2676.2,2676.1,1.93428191]
["bitfinex","ETHUSD",1646420104591,0.01532385,2676.4,2676.2,5.5]
["bitfinex","ETHUSD",1646420104796,0.00369385,2676.9,2676.3,3.5]
["bitfinex","ETHUSD",1646420104995,0.00369385,2676.9,2676.4,11.799]
["bitfinex","ETHUSD",1646420105193,0.00369385,2676.9,2676.5,15.2215]
["bitfinex","ETHUSD",1646420105392,0.25,2677.4,2676.6,0.449]
["bitfinex","ETHUSD",1646420105592,3.17515,2677.7,2676.6,0.449]
["bitfinex","ETHUSD",1646420105845,0.00369303,2676.9,2676.6,0.45072802]
["bitfinex","ETHUSD",1646420106046,0.93827303,2676.9,2676.7,0.00172802]
["bitfinex","ETHUSD",1646420106243,0.93827303,2676.9,2676.5,0.3]
["bitfinex","ETHUSD",1646420106444,0.93827303,2676.9,2676.3,0.00172802]
["bitfinex","ETHUSD",1646420106845,0.93458,2676.9,2676.3,0.00172802]
["bitfinex","ETHUSD",1646420107143,0.9382721,2676.9,2676.3,0.00172802]
["bitfinex","ETHUSD",1646420107343,2.1728521,2676.9,2676.3,0.00172802]
["bitfinex","ETHUSD",1646420107943,2.16916,2676.9,2676.4,0.449]
["bitfinex","ETHUSD",1646420108144,2.17285202,2676.9,2676.4,0.449]
["bitfinex","ETHUSD",1646420108344,2.17285202,2676.9,2676.4,0.749]
["bitfinex","ETHUSD",1646420109044,1.86916,2676.9,2676.4,0.749]
["bitfinex","ETHUSD",1646420109246,1.86916,2676.9,2676.4,1.6834879]
["bitfinex","ETHUSD",1646420109247,1.87285218,2676.9,2676.4,1.6834879]
["bitfinex","ETHUSD",1646420110292,1.86916,2676.9,2676.4,13.0334879]
["bitfinex","ETHUSD",1646420110494,1.86916,2676.9,2676.5,0.3715]
["bitfinex","ETHUSD",1646420110495,0.93827218,2676.9,2676.5,0.3715]
["bitfinex","ETHUSD",1646420110693,0.93827218,2676.9,2676.5,0.8205]
["bitfinex","ETHUSD",1646420110892,0.93827218,2676.9,2676.5,1.1205]
["bitfinex","ETHUSD",1646420111493,0.93458,2676.9,2676.5,12.4705]
["bitfinex","ETHUSD",1646420111699,1.86884,2677.4,2676.9,1.21689786]
["bitfinex","ETHUSD",1646420111895,3.24933765,2677.6,2676.9,1.21689786]
["bitfinex","ETHUSD",1646420112098,1.68049765,2677.6,2676.7,0.75072802]
["bitfinex","ETHUSD",1646420112297,1.38049765,2677.6,2676.7,1.75072802]
["bitfinex","ETHUSD",1646420112496,1.38049765,2677.6,2676.7,0.75072802]
["bitfinex","ETHUSD",1646420112704,0.93436,2677.4,2676.7,0.75072802]
["bitfinex","ETHUSD",1646420112995,0.00369204,2677.3,2676.7,0.75072802]
["bitfinex","ETHUSD",1646420113195,1.09076096,2677.1,2676.7,0.30172802]
["bitfinex","ETHUSD",1646420113445,1.09076096,2677.1,2676.4,1.0]
["bitfinex","ETHUSD",1646420113446,0.02811033,2676.8,2676.4,1.0]
["bitfinex","ETHUSD",1646420113647,0.02811033,2676.8,2676.4,0.3]
["bitfinex","ETHUSD",1646420113844,0.02811033,2676.8,2676.3,0.00172802]
["bitfinex","ETHUSD",1646420114049,0.02811033,2676.8,2676.1,6.99178191]
["bitfinex","ETHUSD",1646420114246,0.02811033,2676.8,2676.1,7.9567135]
["bitfinex","ETHUSD",1646420114447,0.02811033,2676.8,2676.1,6.99178191]
["bitfinex","ETHUSD",1646420114845,0.96289033,2676.8,2676.1,6.99178191]
["bitfinex","ETHUSD",1646420115050,0.93478,2676.7,2676.1,6.99178191]
["bitfinex","ETHUSD",1646420115249,0.93478,2676.7,2676.1,2.93428191]
["bitfinex","ETHUSD",1646420115446,1.23478,2676.7,2676.1,1.93428191]
["bitfinex","ETHUSD",1646420115647,1.04114823,2676.5,2676.1,1.63428191]
["bitfinex","ETHUSD",1646420115848,3.84558823,2676.5,2676.1,1.63428191]
["bitfinex","ETHUSD",1646420116048,4.78027823,2676.5,2676.1,1.63428191]
["bitfinex","ETHUSD",1646420116249,5.08027823,2676.5,2676.1,1.63428191]
["bitfinex","ETHUSD",1646420116651,5.08027823,2676.5,2676.2,0.00391523]
["bitfinex","ETHUSD",1646420117495,5.08027823,2676.5,2676.1,1.93428191]
["bitfinex","ETHUSD",1646420117696,5.08027823,2676.5,2676.2,0.00390787]
["bitfinex","ETHUSD",1646420118497,2.80426,2676.5,2676.2,0.00390787]
["bitfinex","ETHUSD",1646420118698,0.93453,2676.9,2676.3,0.449]
["bitfinex","ETHUSD",1646420118897,0.24237417,2677.3,2676.4,3.5]
["bitfinex","ETHUSD",1646420119098,0.00096,2678.1,2676.5,0.449]
["bitfinex","ETHUSD",1646420119099,0.00390687,2676.9,2676.5,0.449]
["bitfinex","ETHUSD",1646420119398,0.00390687,2676.9,2676.6,1.53281756]
["bitfinex","ETHUSD",1646420119597,0.00390687,2676.9,2676.6,0.449]
["bitfinex","ETHUSD",1646420119798,0.8918854,2677.3,2676.6,0.449]
["bitfinex","ETHUSD",1646420119998,0.93442,2677.3,2676.7,12.6558708]
["bitfinex","ETHUSD",1646420120201,0.93438,2677.6,2676.8,13.70319475]
["bitfinex","ETHUSD",1646420120202,0.00390713,2676.9,2676.8,13.70319475]
["bitfinex","ETHUSD",1646420120401,2.78496,2678.1,2676.9,17.22931425]
["bitfinex","ETHUSD",1646420120599,2.78496,2678.1,2677.1,11.35]
["bitfinex","ETHUSD",1646420120846,2.78496,2678.1,2677.1,1.0]
["bitfinex","ETHUSD",1646420121046,2.78496,2678.1,2677.1,3.31615685]
["bitfinex","ETHUSD",1646420121047,1.11415286,2677.9,2677.1,3.31615685]
["bitfinex","ETHUSD",1646420121445,0.93627532,2677.7,2677.1,1.3]
["bitfinex","ETHUSD",1646420121644,0.93627532,2677.7,2677.0,1.749]
["bitfinex","ETHUSD",1646420121844,0.93627532,2677.7,2677.0,0.749]
["bitfinex","ETHUSD",1646420122246,0.93425,2677.7,2677.0,0.749]
["bitfinex","ETHUSD",1646420122447,0.00202532,2677.5,2677.0,0.749]
["bitfinex","ETHUSD",1646420123645,0.93431,2677.6,2677.0,0.749]
["bitfinex","ETHUSD",1646420123646,0.00202532,2677.4,2677.0,0.749]
["bitfinex","ETHUSD",1646420124692,1.86865,2677.6,2677.0,0.749]
["bitfinex","ETHUSD",1646420124892,0.00397031,2677.3,2677.0,0.749]
["bitfinex","ETHUSD",1646420125493,0.00397031,2677.3,2677.0,0.3]
["bitfinex","ETHUSD",1646420125892,0.64520195,2677.8,2677.0,0.3]
["bitfinex","ETHUSD",1646420126092,0.00390137,2677.3,2676.9,0.30781425]
["bitfinex","ETHUSD",1646420126292,0.00390137,2677.3,2676.9,0.00781425]
["bitfinex","ETHUSD",1646420126591,0.00390137,2677.3,2677.0,0.9344511]
["bitfinex","ETHUSD",1646420126795,0.00390137,2677.3,2677.0,1.2344511]
["bitfinex","ETHUSD",1646420126993,0.6215,2678.0,2677.0,1.2344511]
["bitfinex","ETHUSD",1646420127193,1.79468948,2678.0,2677.0,1.2344511]
["bitfinex","ETHUSD",1646420127393,0.00390137,2677.3,2677.0,1.2344511]
["bitfinex","ETHUSD",1646420127594,0.00390137,2677.3,2677.0,2.1687711]
["bitfinex","ETHUSD",1646420128197,0.85061072,2678.0,2677.0,2.1687711]
["bitfinex","ETHUSD",1646420128443,0.00390137,2677.3,2677.2,1.0175354]
["bitfinex","ETHUSD",1646420128646,0.00390137,2677.3,2677.2,0.3]
["bitfinex","ETHUSD",1646420129545,1.76000092,2678.0,2677.2,0.3]
["bitfinex","ETHUSD",1646420129747,1.76000092,2678.0,2676.9,0.00781425]
["bitfinex","ETHUSD",1646420129748,0.00377941,2677.4,2676.9,0.00781425]
["bitfinex","ETHUSD",1646420129949,0.93838941,2677.4,2676.9,0.00781425]
["bitfinex","ETHUSD",1646420130546,1.23838941,2677.4,2676.9,0.00781425]
["bitfinex","ETHUSD",1646420130750,0.96865542,2677.2,2676.9,0.00781425]
["bitfinex","ETHUSD",1646420131049,3.8715,2677.1,2676.9,0.00781425]
["bitfinex","ETHUSD",1646420131246,4.8715,2677.0,2676.5,0.00378064]
["bitfinex","ETHUSD",1646420131449,0.3715,2677.0,2676.5,0.00378064]
["bitfinex","ETHUSD",1646420131647,0.3715,2677.0,2676.5,1.53661343]
["bitfinex","ETHUSD",1646420131848,0.3715,2677.0,2676.5,2.46745319]
["bitfinex","ETHUSD",1646420132104,0.37527952,2677.0,2676.6,1.53283279]
["bitfinex","ETHUSD",1646420132296,0.00377952,2677.0,2676.6,1.53283279]
["bitfinex","ETHUSD",1646420132496,0.00377952,2677.0,2676.6,1.83283279]
["bitfinex","ETHUSD",1646420132695,0.00377952,2677.0,2676.7,1.53281764]
["bitfinex","ETHUSD",1646420133097,0.3715,2677.1,2676.6,0.3]
["bitfinex","ETHUSD",1646420133301,0.00368245,2677.0,2676.6,0.3]
["bitfinex","ETHUSD",1646420134096,0.00368245,2677.0,2676.7,1.53281267]
["bitfinex","ETHUSD",1646420134297,0.3715,2677.1,2676.7,1.53281267]
["bitfinex","ETHUSD",1646420134697,0.00368598,2677.0,2676.7,1.53281267]
["bitfinex","ETHUSD",1646420135499,0.3715,2677.1,2676.7,1.53281267]
["bitfinex","ETHUSD",1646420135949,0.00369217,2677.0,2676.7,1.53281267]
["bitfinex","ETHUSD",1646420136749,2.14305002,2677.6,2676.7,2.46730207]
["bitfinex","ETHUSD",1646420136948,0.00369488,2677.0,2676.8,1.83281267]
["bitfinex","ETHUSD",1646420137148,0.00369488,2677.0,2676.8,0.3]
["bitfinex","ETHUSD",1646420137350,0.00369488,2677.0,2676.9,1.07370842]
["bitfinex","ETHUSD",1646420137849,0.3715,2677.8,2676.9,2.60636262]
["bitfinex","ETHUSD",1646420138049,0.25,2678.0,2677.1,0.9343214]
["bitfinex","ETHUSD",1646420138249,0.25,2678.0,2677.2,1.5326542]
["bitfinex","ETHUSD",1646420138453,0.59902703,2678.2,2677.2,1.5326542]
["bitfinex","ETHUSD",1646420138851,0.3715,2678.1,2677.3,0.93427]
["bitfinex","ETHUSD",1646420139051,1.60757376,2678.1,2677.3,0.934237]
["bitfinex","ETHUSD",1646420139250,0.37246,2678.1,2677.4,0.99378923]
["bitfinex","ETHUSD",1646420139451,0.00369382,2677.8,2677.4,0.99378923]
["bitfinex","ETHUSD",1646420139895,0.00369382,2677.8,2677.5,2.4666789]
["bitfinex","ETHUSD",1646420140097,0.00369382,2677.8,2677.5,4.0368141]
["bitfinex","ETHUSD",1646420140296,0.07370181,2678.3,2677.9,1.09008769]
["bitfinex","ETHUSD",1646420140297,0.00096,2678.3,2677.9,1.09008769]
["bitfinex","ETHUSD",1646420140498,0.24619411,2678.4,2677.7,0.3]
["bitfinex","ETHUSD",1646420140499,0.00369386,2677.8,2677.7,0.3]
["bitfinex","ETHUSD",1646420140896,0.00369386,2677.8,2677.7,1.83223892]
["bitfinex","ETHUSD",1646420141297,0.00369386,2677.8,2677.7,0.3]
["bitfinex","ETHUSD",1646420141500,0.24420863,2678.6,2677.9,0.93408]
["bitfinex","ETHUSD",1646420141697,0.2580193,2678.6,2678.0,0.9340791]
["bitfinex","ETHUSD",1646420141897,0.01477067,2678.6,2678.0,1.98905068]
["bitfinex","ETHUSD",1646420142097,0.01477067,2678.6,2678.1,0.3]
["bitfinex","ETHUSD",1646420142499,0.01477067,2678.6,2678.1,1.4634]
["bitfinex","ETHUSD",1646420142698,0.00096,2678.9,2678.2,0.93405]
["bitfinex","ETHUSD",1646420142899,0.00369329,2678.5,2678.2,0.93405]
["bitfinex","ETHUSD",1646420143947,0.22852013,2679.1,2678.2,0.93405]
["bitfinex","ETHUSD",1646420144147,0.00369329,2678.5,2678.2,0.93405]
["bitfinex","ETHUSD",1646420144349,0.00369329,2678.5,2678.2,1.8679612]
["bitfinex","ETHUSD",1646420144751,0.01477096,2678.9,2678.4,6.5]
["bitfinex","ETHUSD",1646420144950,0.01477096,2678.9,2678.5,20.51501893]
["bitfinex","ETHUSD",1646420145151,0.26412889,2680.1,2678.7,6.5]
["bitfinex","ETHUSD",1646420145349,0.25,2679.9,2679.0,1.86702]
["bitfinex","ETHUSD",1646420145748,0.25,2679.9,2679.5,1.08750398]
["bitfinex","ETHUSD",1646420145949,0.21293531,2680.5,2679.5,1.08750398]
["bitfinex","ETHUSD",1646420146148,0.21293531,2680.5,2679.5,1.38750398]
["bitfinex","ETHUSD",1646420146948,0.21293531,2680.5,2679.5,2.32087398]
["bitfinex","ETHUSD",1646420147210,0.21293531,2680.5,2679.5,3.25424078]
["bitfinex","ETHUSD",1646420147507,2.8387,2680.7,2679.6,0.93337]
["bitfinex","ETHUSD",1646420147508,0.24438614,2680.7,2679.6,0.93337]
["bitfinex","ETHUSD",1646420147704,0.24438614,2680.7,2679.6,1.38237]
["bitfinex","ETHUSD",1646420147904,0.22735257,2680.9,2679.6,1.38237]
["bitfinex","ETHUSD",1646420148503,1.05762058,2680.7,2679.7,0.93333]
["bitfinex","ETHUSD",1646420148704,0.00096,2680.8,2680.1,0.9333]
["bitfinex","ETHUSD",1646420148907,0.00225605,2680.4,2680.1,14.1571]
["bitfinex","ETHUSD",1646420149114,0.00998283,2680.8,2680.2,4.0]
["bitfinex","ETHUSD",1646420149308,0.00998283,2680.8,2680.2,1.0]
["bitfinex","ETHUSD",1646420149706,0.00998283,2680.8,2680.1,14.2238]
["bitfinex","ETHUSD",1646420149909,0.39177,2681.5,2681.1,1.8665]
["bitfinex","ETHUSD",1646420150307,0.01837,2681.5,2681.1,1.8665]
["bitfinex","ETHUSD",1646420150509,0.3734,2681.4,2681.1,1.8665]
["bitfinex","ETHUSD",1646420150711,3.5,2681.3,2681.1,1.8665]
["bitfinex","ETHUSD",1646420150948,4.84639174,2681.3,2681.1,1.8665]
["bitfinex","ETHUSD",1646420151147,3.8734,2681.2,2681.1,1.8665]
["bitfinex","ETHUSD",1646420151347,3.8734,2681.2,2680.8,0.93338]
["bitfinex","ETHUSD",1646420151947,3.8734,2681.2,2680.5,1.86676]
["bitfinex","ETHUSD",1646420152148,3.8734,2681.2,2680.5,2.16676]
["bitfinex","ETHUSD",1646420152349,1.08718521,2680.7,2680.5,2.16676]
["bitfinex","ETHUSD",1646420152548,1.49865901,2680.7,2680.5,2.16676]
["bitfinex","ETHUSD",1646420153049,3.5,2680.6,2680.3,0.9335]
["bitfinex","ETHUSD",1646420153258,0.3734,2680.5,2680.1,1.1248]
["bitfinex","ETHUSD",1646420153450,2.43497079,2680.2,2679.1,1.86762]
["bitfinex","ETHUSD",1646420153649,0.3734,2680.0,2679.1,1.86762]
["bitfinex","ETHUSD",1646420153850,0.3734,2679.8,2678.1,5.7408]
["bitfinex","ETHUSD",1646420154048,3.5,2679.9,2678.2,3.5]
["bitfinex","ETHUSD",1646420154049,0.3734,2679.6,2678.2,3.5]
["bitfinex","ETHUSD",1646420154255,0.00096,2679.7,2678.9,0.93394]
["bitfinex","ETHUSD",1646420154449,0.00096,2679.5,2678.9,0.93394]
["bitfinex","ETHUSD",1646420154701,1.61833958,2679.7,2678.9,0.93394]
["bitfinex","ETHUSD",1646420154902,1.61737958,2679.7,2679.1,1.86752]
["bitfinex","ETHUSD",1646420155104,1.24397958,2679.7,2679.1,1.86752]
["bitfinex","ETHUSD",1646420155299,1.61737958,2679.7,2679.1,1.86752]
["bitfinex","ETHUSD",1646420155900,1.61737958,2679.7,2679.1,2.16752]
["bitfinex","ETHUSD",1646420156306,0.0380738,2679.7,2679.1,2.16752]
["bitfinex","ETHUSD",1646420156500,0.0380738,2679.7,2679.1,2.46752]
["bitfinex","ETHUSD",1646420156702,0.0380738,2679.7,2679.3,0.93357]
["bitfinex","ETHUSD",1646420157302,0.0380738,2679.7,2679.5,0.96930655]
["bitfinex","ETHUSD",1646420157899,0.0380738,2679.7,2679.4,3.16704]
["bitfinex","ETHUSD",1646420158099,0.0380738,2679.7,2679.5,0.93352]
["bitfinex","ETHUSD",1646420158360,0.0380738,2679.7,2679.5,1.23352]
["bitfinex","ETHUSD",1646420164504,0.0380738,2679.7,2679.5,3.10051]
["bitfinex","ETHUSD",1646420164706,0.0380738,2679.7,2679.6,0.3]
["bitfinex","ETHUSD",1646420164903,0.00096,2679.9,2679.7,1.0094676]
["bitfinex","ETHUSD",1646420165102,0.01564174,2680.1,2679.8,2.79999]
["bitfinex","ETHUSD",1646420165502,0.0190369,2680.2,2679.8,3.79999]
["bitfinex","ETHUSD",1646420165946,0.0190369,2680.2,2679.9,2.80006]
["bitfinex","ETHUSD",1646420166148,0.0190369,2680.2,2679.9,3.10006]
["bitfinex","ETHUSD",1646420166347,0.0190369,2680.2,2679.9,4.10006]
["bitfinex","ETHUSD",1646420168456,0.0190369,2680.2,2679.9,0.93339]
["bitfinex","ETHUSD",1646420168653,0.0190369,2680.2,2679.7,0.0761476]
["bitfinex","ETHUSD",1646420170095,0.93423953,2680.0,2679.7,0.0761476]
["bitfinex","ETHUSD",1646420171298,1.86804413,2680.0,2679.7,0.0761476]
["bitfinex","ETHUSD",1646420171694,5.36804413,2680.0,2679.7,0.0761476]
["bitfinex","ETHUSD",1646420171894,5.74144413,2680.0,2679.7,0.0761476]
["bitfinex","ETHUSD",1646420172497,6.04144413,2680.0,2679.7,0.0761476]
["bitfinex","ETHUSD",1646420172694,6.04144413,2680.0,2678.8,1.86773]
["bitfinex","ETHUSD",1646420172695,1.3073124,2679.8,2678.8,1.86773]
["bitfinex","ETHUSD",1646420172900,0.88224419,2679.2,2678.4,2.6417]
["bitfinex","ETHUSD",1646420173097,1.25564419,2679.2,2678.0,0.18858163]
["bitfinex","ETHUSD",1646420173363,1.25564419,2679.2,2678.0,0.00208163]
["bitfinex","ETHUSD",1646420173364,1.55564419,2679.2,2678.0,0.00208163]
["bitfinex","ETHUSD",1646420173548,0.3734,2679.0,2677.8,1.1549]
["bitfinex","ETHUSD",1646420173752,1.17843473,2678.2,2678.0,1.86838]
["bitfinex","ETHUSD",1646420173950,0.9342526,2678.8,2678.0,1.86838]
["bitfinex","ETHUSD",1646420174149,1.2342526,2678.8,2678.0,1.86838]
["bitfinex","ETHUSD",1646420174551,0.3,2678.8,2678.0,1.86838]
["bitfinex","ETHUSD",1646420174752,0.3734,2678.9,2678.1,0.9341]
["bitfinex","ETHUSD",1646420174953,0.3734,2678.9,2678.2,1.86813]
["bitfinex","ETHUSD",1646420175754,3.8734,2678.9,2678.2,1.86813]
["bitfinex","ETHUSD",1646420175954,3.8734,2678.9,2678.3,0.93407]
["bitfinex","ETHUSD",1646420176353,0.3734,2678.9,2678.3,0.93407]
["bitfinex","ETHUSD",1646420176754,3.8734,2678.9,2678.3,0.93407]
["bitfinex","ETHUSD",1646420176956,0.3734,2678.9,2678.3,0.93407]
["bitfinex","ETHUSD",1646420177205,3.8734,2678.9,2678.3,0.93407]
["bitfinex","ETHUSD",1646420177805,0.3734,2678.9,2678.3,0.93407]
["bitfinex","ETHUSD",1646420178002,3.8734,2678.9,2678.3,0.93407]
["bitfinex","ETHUSD",1646420178200,0.3734,2678.9,2678.3,0.93407]
["bitfinex","ETHUSD",1646420178402,3.8734,2678.9,2678.3,0.93407]
["bitfinex","ETHUSD",1646420179002,0.88417725,2679.0,2678.3,1.86811]
["bitfinex","ETHUSD",1646420179204,0.01564533,2679.1,2678.3,0.93407]
["bitfinex","ETHUSD",1646420180006,0.00096,2679.2,2678.5,0.3734]
["bitfinex","ETHUSD",1646420180309,0.01510157,2679.2,2678.9,0.3]
["bitfinex","ETHUSD",1646420180505,0.01606157,2679.2,2678.9,0.3]
["bitfinex","ETHUSD",1646420180855,0.01510157,2679.2,2678.8,1.86757]
["bitfinex","ETHUSD",1646420181245,0.00096,2679.9,2678.8,1.86757]
["bitfinex","ETHUSD",1646420181446,0.01510082,2679.5,2678.8,1.86757]
["bitfinex","ETHUSD",1646420181947,0.01510082,2679.5,2678.9,1.90617076]
["bitfinex","ETHUSD",1646420182147,0.01510082,2679.5,2678.9,1.86753]
["bitfinex","ETHUSD",1646420182448,0.00096,2679.6,2678.9,2.16753]
["bitfinex","ETHUSD",1646420182647,1.05112728,2679.7,2678.9,2.16753]
["bitfinex","ETHUSD",1646420183048,0.01510033,2679.7,2678.9,2.16753]
["bitfinex","ETHUSD",1646420183450,0.30096,2679.9,2678.9,2.16753]
["bitfinex","ETHUSD",1646420183651,0.30096,2679.9,2678.9,1.23374]
["bitfinex","ETHUSD",1646420183852,0.01566179,2679.8,2679.3,0.93372]
["bitfinex","ETHUSD",1646420184454,0.01566179,2679.8,2679.3,1.93438193]
["bitfinex","ETHUSD",1646420184699,0.25,2680.0,2679.3,1.93438193]
["bitfinex","ETHUSD",1646420185101,0.01566117,2680.1,2679.5,0.93367]
["bitfinex","ETHUSD",1646420185302,0.01566117,2680.1,2679.5,1.23367]
["bitfinex","ETHUSD",1646420185503,1.11565423,2680.1,2679.5,1.23367]
["bitfinex","ETHUSD",1646420185900,0.9338129,2680.0,2679.5,1.23367]
["bitfinex","ETHUSD",1646420186100,0.3,2679.9,2679.5,1.23367]
["bitfinex","ETHUSD",1646420187601,0.6734,2680.0,2679.5,1.23367]
["bitfinex","ETHUSD",1646420187801,4.1734,2680.0,2679.5,1.23367]
["bitfinex","ETHUSD",1646420188356,5.1734,2680.0,2679.5,1.23367]
["bitfinex","ETHUSD",1646420188547,1.6734,2680.0,2679.5,1.23367]
["bitfinex","ETHUSD",1646420188750,5.1734,2680.0,2679.5,1.23367]
["bitfinex","ETHUSD",1646420189146,0.9338378,2679.9,2679.5,0.3]
["bitfinex","ETHUSD",1646420189547,0.9338378,2679.9,2679.4,1.86734]
["bitfinex","ETHUSD",1646420189746,0.94312117,2679.6,2679.4,1.86734]
["bitfinex","ETHUSD",1646420190147,1.24312117,2679.6,2679.2,0.93394]
["bitfinex","ETHUSD",1646420190347,1.24312117,2679.6,2679.2,1.23394]
["bitfinex","ETHUSD",1646420190553,4.74312117,2679.6,2679.2,1.23394]
["bitfinex","ETHUSD",1646420190950,1.24312117,2679.6,2679.2,1.23394]
["bitfinex","ETHUSD",1646420191552,4.74312117,2679.6,2679.2,1.23394]
["bitfinex","ETHUSD",1646420191749,1.24312117,2679.6,2679.2,1.23394]
["bitfinex","ETHUSD",1646420193404,0.3734,2679.5,2678.6,0.1865]
["bitfinex","ETHUSD",1646420193600,1.99854185,2679.0,2678.5,1.361805]
["bitfinex","ETHUSD",1646420195301,2.93277185,2679.0,2678.5,1.361805]
["bitfinex","ETHUSD",1646420195503,1.99854185,2679.0,2678.5,2.295985]
["bitfinex","ETHUSD",1646420195706,1.99854185,2679.0,2678.5,2.595985]
["bitfinex","ETHUSD",1646420196546,1.06431745,2679.0,2678.5,2.595985]
["bitfinex","ETHUSD",1646420197348,1.06431745,2679.0,2678.5,2.59481294]
["bitfinex","ETHUSD",1646420198148,1.99848545,2679.0,2678.5,2.59481294]
["bitfinex","ETHUSD",1646420198749,1.06431745,2679.0,2678.5,2.59481294]
["bitfinex","ETHUSD",1646420198952,2.88094176,2679.2,2678.5,2.59481294]
["bitfinex","ETHUSD",1646420199151,13.2191481,2679.5,2678.5,2.59481294]
["bitfinex","ETHUSD",1646420199152,0.00096,2679.5,2678.5,2.59481294]
["bitfinex","ETHUSD",1646420199595,3.559,2679.7,2678.5,3.96821294]
["bitfinex","ETHUSD",1646420199596,0.01564488,2679.3,2678.5,3.96821294]
["bitfinex","ETHUSD",1646420199997,0.01564488,2679.3,2678.9,1.05328246]
["bitfinex","ETHUSD",1646420200194,0.01564488,2679.3,2678.9,2.92084246]
["bitfinex","ETHUSD",1646420200396,0.00096,2679.9,2678.9,3.22084246]
["bitfinex","ETHUSD",1646420200596,0.01564402,2679.6,2678.9,3.22084246]
["bitfinex","ETHUSD",1646420201596,1.17837125,2679.9,2678.9,3.59424246]
["bitfinex","ETHUSD",1646420201796,0.01564356,2679.8,2678.9,3.22084246]
["bitfinex","ETHUSD",1646420202797,1.17837125,2679.9,2678.9,3.22084246]
["bitfinex","ETHUSD",1646420202996,1.19401456,2679.9,2678.9,3.22084246]
["bitfinex","ETHUSD",1646420203450,0.01660331,2679.9,2678.9,3.22084246]
["bitfinex","ETHUSD",1646420204051,0.00096,2679.9,2678.9,3.22084246]
["bitfinex","ETHUSD",1646420204254,1.32386369,2679.9,2678.9,2.28706246]
["bitfinex","ETHUSD",1646420204453,1.32386369,2679.9,2678.9,1.23378]
["bitfinex","ETHUSD",1646420204454,3.5,2679.8,2678.9,1.23378]
["bitfinex","ETHUSD",1646420204654,3.8,2679.8,2678.9,1.23378]
["bitfinex","ETHUSD",1646420204853,1.0,2679.6,2678.9,1.23378]
["bitfinex","ETHUSD",1646420205056,3.8734,2679.5,2678.8,1.86756]
["bitfinex","ETHUSD",1646420205256,4.1734,2679.5,2678.8,1.86756]
["bitfinex","ETHUSD",1646420205457,1.09726637,2679.1,2678.8,1.86756]
["bitfinex","ETHUSD",1646420207898,0.9341225,2679.2,2678.8,1.86756]
["bitfinex","ETHUSD",1646420208100,0.9341225,2679.2,2678.7,0.3]
["bitfinex","ETHUSD",1646420208300,0.9341225,2679.2,2678.6,1.23413]
["bitfinex","ETHUSD",1646420209099,0.9340443,2679.3,2678.6,1.23413]
["bitfinex","ETHUSD",1646420210501,0.01660434,2679.5,2678.6,1.23413]
["bitfinex","ETHUSD",1646420210702,0.01564434,2679.5,2678.7,0.93386]
["bitfinex","ETHUSD",1646420210954,0.01564434,2679.5,2678.8,0.93376]
["bitfinex","ETHUSD",1646420211153,0.00096,2679.7,2678.8,0.93376]
["bitfinex","ETHUSD",1646420211355,0.00096,2679.9,2678.8,0.93376]
["bitfinex","ETHUSD",1646420211656,0.01564397,2679.6,2679.2,0.89786458]
["bitfinex","ETHUSD",1646420212453,0.00096,2679.9,2679.2,0.89786458]
["bitfinex","ETHUSD",1646420212654,0.39000319,2679.9,2679.1,0.3]
["bitfinex","ETHUSD",1646420212855,0.69000319,2679.9,2679.1,0.3]
["bitfinex","ETHUSD",1646420213054,0.69000319,2679.9,2679.2,0.93376]
["bitfinex","ETHUSD",1646420213255,0.69000319,2679.9,2679.2,1.23376]
["bitfinex","ETHUSD",1646420213454,1.25046539,2679.9,2679.2,1.23376]
["bitfinex","ETHUSD",1646420213654,1.2348222,2679.9,2679.2,1.23376]
["bitfinex","ETHUSD",1646420214355,4.4761452,2679.9,2679.2,1.23376]
["bitfinex","ETHUSD",1646420214999,1.0,2679.8,2679.2,1.23376]
["bitfinex","ETHUSD",1646420215201,0.93398,2679.7,2679.2,0.3]
["bitfinex","ETHUSD",1646420215400,4.8734,2679.6,2679.0,1.361551]
["bitfinex","ETHUSD",1646420215599,0.98946873,2679.1,2679.0,1.361551]
["bitfinex","ETHUSD",1646420215900,4.78946873,2679.1,2679.0,1.361551]
["bitfinex","ETHUSD",1646420216100,5.16286873,2679.1,2679.0,1.361551]
["bitfinex","ETHUSD",1646420216303,1.66286873,2679.1,2679.0,1.361551]
["bitfinex","ETHUSD",1646420216600,1.28946873,2679.1,2679.0,1.361551]
["bitfinex","ETHUSD",1646420218200,4.78946873,2679.1,2679.0,1.361551]
["bitfinex","ETHUSD",1646420218958,1.28946873,2679.1,2679.0,1.361551]
["bitfinex","ETHUSD",1646420220057,1.28946873,2679.1,2679.0,1.36021097]
["bitfinex","ETHUSD",1646420220860,4.78946873,2679.1,2679.0,1.36021097]
["bitfinex","ETHUSD",1646420221961,1.28946873,2679.1,2679.0,1.36021097]
["bitfinex","ETHUSD",1646420222799,4.78946873,2679.1,2679.0,1.36021097]
["bitfinex","ETHUSD",1646420223400,5.16286873,2679.1,2679.0,1.36021097]
["bitfinex","ETHUSD",1646420223600,6.1734,2679.1,2679.0,1.097e-05]
["bitfinex","ETHUSD",1646420224003,17.5234,2679.1,2679.0,1.097e-05]
["bitfinex","ETHUSD",1646420224202,18.11352625,2679.1,2679.0,1.097e-05]
["bitfinex","ETHUSD",1646420225202,17.9724,2679.1,2679.0,1.097e-05]
["bitfinex","ETHUSD",1646420225703,0.93436,2678.8,2678.1,1.86846]
["bitfinex","ETHUSD",1646420225947,3.8,2678.7,2677.9,1.86861]
["bitfinex","ETHUSD",1646420226149,15.15,2678.7,2677.9,1.86861]
["bitfinex","ETHUSD",1646420226346,1.08937137,2678.5,2677.8,3.22448459]
["bitfinex","ETHUSD",1646420226546,3.8,2678.7,2677.9,0.9344]
["bitfinex","ETHUSD",1646420227156,15.15,2678.7,2677.9,0.9344]
["bitfinex","ETHUSD",1646420227353,0.93445,2678.5,2677.9,0.9344]
["bitfinex","ETHUSD",1646420227552,1.0,2678.0,2677.6,1.3607]
["bitfinex","ETHUSD",1646420227753,1.0,2678.0,2677.3,0.1867]
["bitfinex","ETHUSD",1646420227754,3.5,2677.9,2677.3,0.1867]
["bitfinex","ETHUSD",1646420227955,1.0,2678.0,2677.3,0.1867]
["bitfinex","ETHUSD",1646420228150,1.12541908,2677.9,2677.3,0.1867]
["bitfinex","ETHUSD",1646420228851,0.93463,2677.8,2677.3,0.1867]
["bitfinex","ETHUSD",1646420229055,1.0,2677.5,2677.2,0.00391746]
["bitfinex","ETHUSD",1646420229251,1.0,2677.5,2677.1,2.45188334]
["bitfinex","ETHUSD",1646420229451,1.0,2677.5,2677.2,0.00391742]
["bitfinex","ETHUSD",1646420229904,0.93484,2677.4,2677.2,0.00391742]
["bitfinex","ETHUSD",1646420230501,0.93484,2677.4,2677.0,0.93475]
["bitfinex","ETHUSD",1646420230702,0.93484,2677.4,2677.2,0.00391288]
["bitfinex","ETHUSD",1646420230900,1.23484,2677.4,2677.2,0.00391288]
["bitfinex","ETHUSD",1646420231303,2.35282439,2677.4,2677.2,0.00391288]
["bitfinex","ETHUSD",1646420231701,2.35282439,2677.4,2677.0,0.93477]
["bitfinex","ETHUSD",1646420231901,1.23484,2677.4,2677.2,0.00391288]
["bitfinex","ETHUSD",1646420232102,0.3,2677.4,2677.2,0.00391288]
["bitfinex","ETHUSD",1646420232301,6.28249014,2677.5,2677.2,0.00391288]
["bitfinex","ETHUSD",1646420232505,2.78249014,2677.5,2677.2,0.93859288]
["bitfinex","ETHUSD",1646420232702,0.84765994,2677.5,2677.2,1.23859288]
["bitfinex","ETHUSD",1646420232902,0.84765994,2677.5,2677.2,0.93468]
["bitfinex","ETHUSD",1646420233102,0.84765994,2677.5,2677.3,1.00918146]
["bitfinex","ETHUSD",1646420233548,0.3,2677.5,2677.3,1.00918146]
["bitfinex","ETHUSD",1646420233747,1.0,2677.8,2677.3,1.00918146]
["bitfinex","ETHUSD",1646420233748,0.3,2677.8,2677.4,1.86882]
["bitfinex","ETHUSD",1646420233948,0.37370181,2677.9,2677.4,1.86882]
["bitfinex","ETHUSD",1646420235351,1.30820611,2677.9,2677.4,1.86882]
["bitfinex","ETHUSD",1646420235551,0.3,2677.8,2677.4,1.86882]
["bitfinex","ETHUSD",1646420236753,1.49855987,2677.8,2677.4,1.86882]
["bitfinex","ETHUSD",1646420237601,3.36784707,2677.8,2677.3,1.86885]
["bitfinex","ETHUSD",1646420237803,2.1692872,2677.8,2677.3,1.86885]
["bitfinex","ETHUSD",1646420238202,0.3,2677.8,2677.3,1.86885]
["bitfinex","ETHUSD",1646420238802,0.3,2677.8,2677.3,2.95619837]
["bitfinex","ETHUSD",1646420239204,1.3,2677.8,2677.3,2.95619837]
["bitfinex","ETHUSD",1646420239401,1.3,2677.8,2677.3,1.86885]
["bitfinex","ETHUSD",1646420240203,1.0,2677.8,2677.3,1.86885]
["bitfinex","ETHUSD",1646420241352,1.0,2677.8,2677.3,2.16885]
["bitfinex","ETHUSD",1646420242350,1.0,2677.8,2677.3,0.3]
["bitfinex","ETHUSD",1646420242549,1.0,2677.8,2677.2,2.16915]
["bitfinex","ETHUSD",1646420242751,1.0,2677.8,2677.2,2.17305065]
["bitfinex","ETHUSD",1646420243449,0.93468,2677.7,2677.2,2.17305065]
["bitfinex","ETHUSD",1646420243650,6.3041124,2677.7,2677.0,1.86936]
["bitfinex","ETHUSD",1646420243851,6.6041124,2677.7,2677.2,0.00390061]
["bitfinex","ETHUSD",1646420244050,1.0,2677.5,2677.2,0.00390061]
["bitfinex","ETHUSD",1646420244255,6.6041124,2677.7,2677.2,0.00390061]
["bitfinex","ETHUSD",1646420244453,7.6041124,2677.7,2677.2,0.00390061]
["bitfinex","ETHUSD",1646420244899,2.8042217,2677.5,2677.0,1.86936]
["bitfinex","ETHUSD",1646420245101,2.8042217,2677.5,2677.2,0.00391412]
["bitfinex","ETHUSD",1646420245705,0.9347132,2677.6,2677.2,1.0323266]
["bitfinex","ETHUSD",1646420246001,0.07370181,2677.9,2677.2,2.9012466]
["bitfinex","ETHUSD",1646420246201,0.07370181,2677.9,2677.2,2.89733248]
["bitfinex","ETHUSD",1646420246400,0.07370181,2677.9,2677.2,3.20124567]
["bitfinex","ETHUSD",1646420247000,0.07370181,2677.9,2677.3,0.93446]
["bitfinex","ETHUSD",1646420247202,0.8219114,2678.2,2677.3,1.23446]
["bitfinex","ETHUSD",1646420247203,0.25,2678.2,2677.3,1.23446]
["bitfinex","ETHUSD",1646420247403,0.56975071,2678.3,2677.3,1.23446]
["bitfinex","ETHUSD",1646420248001,1.0,2678.2,2677.3,1.23446]
["bitfinex","ETHUSD",1646420248202,4.5,2678.2,2677.3,1.23446]
["bitfinex","ETHUSD",1646420248456,1.3,2678.2,2677.3,1.23446]
["bitfinex","ETHUSD",1646420249251,0.9344112,2678.1,2677.3,1.23446]
["bitfinex","ETHUSD",1646420249851,0.9344112,2678.1,2677.3,1.23322911]
["bitfinex","ETHUSD",1646420250553,0.9345743,2677.9,2677.3,1.23322911]
["bitfinex","ETHUSD",1646420250957,1.95753925,2677.9,2677.3,1.23322911]
["bitfinex","ETHUSD",1646420251952,0.9345743,2677.9,2677.3,1.23322911]
["bitfinex","ETHUSD",1646420253209,0.9331921,2677.9,2677.3,1.23322911]
["bitfinex","ETHUSD",1646420253813,2.0579369,2677.7,2677.2,0.00391341]
["bitfinex","ETHUSD",1646420254013,2.3579369,2677.7,2677.2,0.00391341]
["bitfinex","ETHUSD",1646420254213,3.5,2677.6,2677.2,0.00391341]
["bitfinex","ETHUSD",1646420254411,3.5,2677.6,2677.1,0.1867]
["bitfinex","ETHUSD",1646420254612,4.5,2677.6,2677.1,0.1867]
["bitfinex","ETHUSD",1646420254813,4.5,2677.6,2677.2,0.00391324]
["bitfinex","ETHUSD",1646420255215,5.43471,2677.6,2677.2,0.00391324]
["bitfinex","ETHUSD",1646420255615,5.43471,2677.6,2676.9,0.93475]
["bitfinex","ETHUSD",1646420255616,19.15811,2677.6,2676.9,0.93475]
["bitfinex","ETHUSD",1646420255874,1.0,2677.1,2676.4,5.1135]
["bitfinex","ETHUSD",1646420256067,1.0,2677.1,2676.9,0.01565469]
["bitfinex","ETHUSD",1646420256269,2.2349,2677.1,2676.9,0.01565469]
["bitfinex","ETHUSD",1646420256866,2.2349,2677.1,2676.2,0.00161381]
["bitfinex","ETHUSD",1646420257068,1.15514062,2677.0,2676.4,1.86962]
["bitfinex","ETHUSD",1646420257267,1.2349,2677.1,2676.9,0.00391627]
["bitfinex","ETHUSD",1646420257468,1.0,2677.3,2676.9,0.00391627]
["bitfinex","ETHUSD",1646420257668,1.3,2677.3,2676.9,0.00391627]
["bitfinex","ETHUSD",1646420257868,0.3,2677.3,2676.9,0.00391627]
["bitfinex","ETHUSD",1646420258069,0.3,2677.3,2676.6,0.00161381]
["bitfinex","ETHUSD",1646420258265,2.7911,2677.5,2676.6,0.00161381]
["bitfinex","ETHUSD",1646420258466,0.92372863,2677.4,2677.0,0.00391621]
["bitfinex","ETHUSD",1646420258666,2.7911,2677.5,2677.0,0.00391621]
["bitfinex","ETHUSD",1646420258667,0.3,2677.5,2677.0,0.00391621]
["bitfinex","ETHUSD",1646420258869,0.85586273,2677.6,2677.0,0.00391621]
["bitfinex","ETHUSD",1646420259065,0.85586273,2677.6,2677.0,0.93856621]
["bitfinex","ETHUSD",1646420259267,0.85586273,2677.6,2677.0,0.93465]
["bitfinex","ETHUSD",1646420259606,0.25,2677.8,2677.3,1.07601813]
["bitfinex","ETHUSD",1646420259806,0.14112625,2678.1,2677.2,0.3039161]
["bitfinex","ETHUSD",1646420259807,1.0,2678.1,2677.2,0.3039161]
["bitfinex","ETHUSD",1646420260108,1.0,2678.1,2677.2,0.0039161]
["bitfinex","ETHUSD",1646420260305,3.61083691,2678.3,2677.2,0.0039161]
["bitfinex","ETHUSD",1646420260505,3.61083691,2678.3,2676.9,1.53243228]
["bitfinex","ETHUSD",1646420260706,3.61083691,2678.3,2677.2,0.00391092]
["bitfinex","ETHUSD",1646420260905,0.3,2678.2,2677.2,2.76411109]
["bitfinex","ETHUSD",1646420261309,0.9345453,2678.0,2677.2,2.17297092]
["bitfinex","ETHUSD",1646420261706,0.9345453,2678.0,2677.2,0.3]
["bitfinex","ETHUSD",1646420261906,0.9345453,2678.0,2677.2,0.30391088]
["bitfinex","ETHUSD",1646420262106,0.3,2677.9,2677.2,0.00391088]
["bitfinex","ETHUSD",1646420262308,0.91558288,2677.8,2677.2,0.00391088]
["bitfinex","ETHUSD",1646420262706,1.85022288,2677.8,2677.2,0.00391088]
["bitfinex","ETHUSD",1646420262907,1.85022288,2677.8,2677.0,0.92042857]
["bitfinex","ETHUSD",1646420262908,1.85022288,2677.8,2677.1,1.86915]
["bitfinex","ETHUSD",1646420263208,1.869299,2677.8,2677.2,0.0039108]
["bitfinex","ETHUSD",1646420263755,0.934659,2677.8,2677.2,0.9384808]
["bitfinex","ETHUSD",1646420263957,2.11515071,2678.3,2677.2,0.9384808]
["bitfinex","ETHUSD",1646420264158,3.1619608,2678.3,2677.5,0.97696865]
["bitfinex","ETHUSD",1646420264355,3.4619608,2678.3,2677.4,1.86894]
["bitfinex","ETHUSD",1646420264556,2.2899608,2678.3,2677.4,1.86894]
["bitfinex","ETHUSD",1646420265154,0.934539,2678.0,2677.4,1.86894]
["bitfinex","ETHUSD",1646420265356,0.934539,2678.0,2677.4,3.01743699]
["bitfinex","ETHUSD",1646420265557,0.934539,2678.0,2677.4,1.86894]
["bitfinex","ETHUSD",1646420266255,0.934539,2678.0,2677.3,0.3]
["bitfinex","ETHUSD",1646420266659,0.934539,2678.0,2677.2,2.16908]
["bitfinex","ETHUSD",1646420266856,0.934539,2678.0,2677.2,3.31209596]
["bitfinex","ETHUSD",1646420267306,0.93461,2677.9,2677.2,3.31209596]
["bitfinex","ETHUSD",1646420267507,0.93461,2677.9,2677.4,0.93459]
["bitfinex","ETHUSD",1646420268106,1.23461,2677.9,2677.4,0.93459]
["bitfinex","ETHUSD",1646420268310,4.1039376,2677.9,2677.3,0.3]
["bitfinex","ETHUSD",1646420268707,1.04029067,2677.6,2677.2,1.23859117]
["bitfinex","ETHUSD",1646420268912,1.04029067,2677.6,2677.2,0.93468]
["bitfinex","ETHUSD",1646420269109,1.04029067,2677.6,2677.2,0.93859121]
["bitfinex","ETHUSD",1646420269110,2.34029067,2677.6,2677.2,0.93859121]
["bitfinex","ETHUSD",1646420269315,1.34029067,2677.6,2677.2,0.00391121]
["bitfinex","ETHUSD",1646420269511,1.0,2677.5,2677.2,0.00391121]
["bitfinex","ETHUSD",1646420269912,1.0,2677.5,2677.2,0.93859121]
["bitfinex","ETHUSD",1646420270110,1.0,2677.5,2677.2,0.93468]
["bitfinex","ETHUSD",1646420270309,1.0,2677.5,2677.2,0.938591]
["bitfinex","ETHUSD",1646420270513,1.0,2677.5,2677.2,1.238591]
["bitfinex","ETHUSD",1646420270964,1.88293218,2677.5,2677.2,1.238591]
["bitfinex","ETHUSD",1646420271160,1.78343861,2677.5,2677.2,1.238591]
["bitfinex","ETHUSD",1646420271362,1.78343861,2677.5,2677.2,1.23468]
["bitfinex","ETHUSD",1646420271363,0.90050643,2677.5,2677.2,1.23468]
["bitfinex","ETHUSD",1646420271559,0.90050643,2677.5,2677.2,1.23859101]
["bitfinex","ETHUSD",1646420272360,2.06144503,2677.5,2677.2,1.23859101]
["bitfinex","ETHUSD",1646420272663,0.9,2677.3,2676.7,0.00161381]
["bitfinex","ETHUSD",1646420272862,0.9,2677.3,2677.2,0.00391101]
["bitfinex","ETHUSD",1646420273062,1.2,2677.3,2677.2,0.00391101]
["bitfinex","ETHUSD",1646420273660,1.2,2677.3,2676.7,0.00161381]
["bitfinex","ETHUSD",1646420273861,0.9347957,2677.2,2676.5,1.13251381]
["bitfinex","ETHUSD",1646420274062,0.9347957,2677.2,2677.1,0.003911]
["bitfinex","ETHUSD",1646420274608,1.2,2677.3,2677.1,0.003911]
["bitfinex","ETHUSD",1646420274802,1.2,2677.3,2677.0,0.93476]
["bitfinex","ETHUSD",1646420275002,0.57571062,2677.5,2677.0,0.93476]
["bitfinex","ETHUSD",1646420275003,0.01838287,2677.5,2677.0,0.93476]
["bitfinex","ETHUSD",1646420275204,0.01838287,2677.5,2677.1,0.00391103]
["bitfinex","ETHUSD",1646420275802,0.01838287,2677.5,2677.2,1.04825404]
["bitfinex","ETHUSD",1646420276205,0.01838287,2677.5,2677.2,1.98276404]
["bitfinex","ETHUSD",1646420276402,0.01838287,2677.5,2677.2,2.28667506]
["bitfinex","ETHUSD",1646420277404,0.01838287,2677.5,2677.2,2.28276404]
["bitfinex","ETHUSD",1646420277602,0.0183052,2678.0,2677.2,2.28667506]
["bitfinex","ETHUSD",1646420278455,0.0183052,2678.0,2677.2,2.28276404]
["bitfinex","ETHUSD",1646420278755,0.0183052,2678.0,2677.2,1.23842122]
["bitfinex","ETHUSD",1646420279153,0.9183052,2678.0,2677.2,1.23842122]
["bitfinex","ETHUSD",1646420279759,0.9183052,2678.0,2677.2,1.23451]
["bitfinex","ETHUSD",1646420279956,0.9183052,2678.0,2677.2,1.23842122]
["bitfinex","ETHUSD",1646420280359,0.0183052,2678.0,2677.2,1.23842122]
["bitfinex","ETHUSD",1646420280959,0.0183052,2678.0,2677.2,1.23451]
["bitfinex","ETHUSD",1646420281159,0.0183052,2678.0,2677.2,1.23842122]
["bitfinex","ETHUSD",1646420281960,0.0183052,2678.0,2677.2,2.17282122]
["bitfinex","ETHUSD",1646420282209,0.0183052,2678.0,2677.2,2.16891]
["bitfinex","ETHUSD",1646420282409,0.0183052,2678.0,2677.2,1.23842121]
["bitfinex","ETHUSD",1646420282607,1.11917343,2678.1,2677.2,1.23842121]
["bitfinex","ETHUSD",1646420283208,12.6579948,2678.0,2677.2,0.00391121]
["bitfinex","ETHUSD",1646420283409,0.9,2677.8,2677.1,1.86926]
["bitfinex","ETHUSD",1646420283608,0.9,2677.8,2677.2,0.00391125]
["bitfinex","ETHUSD",1646420284408,0.9347,2677.7,2677.2,0.00391125]
["bitfinex","ETHUSD",1646420284708,0.9347,2677.7,2677.1,1.86926]
["bitfinex","ETHUSD",1646420284911,0.9347,2677.7,2677.2,0.00391113]
["bitfinex","ETHUSD",1646420285509,0.9,2677.8,2677.2,0.93853113]
["bitfinex","ETHUSD",1646420285709,0.9,2677.8,2677.2,1.23462]
["bitfinex","ETHUSD",1646420285953,0.9,2677.8,2677.2,1.23853109]
["bitfinex","ETHUSD",1646420286356,0.9,2677.8,2677.2,0.93853109]
["bitfinex","ETHUSD",1646420286357,0.3,2677.8,2677.2,0.93853109]
["bitfinex","ETHUSD",1646420286652,1.2,2677.8,2677.2,0.93853109]
["bitfinex","ETHUSD",1646420286852,1.2,2677.8,2677.2,0.93462]
["bitfinex","ETHUSD",1646420286853,0.9,2677.7,2677.2,0.93462]
["bitfinex","ETHUSD",1646420287252,0.9,2677.7,2677.2,0.93853114]
["bitfinex","ETHUSD",1646420287853,1.83468,2677.7,2677.2,0.00391114]
["bitfinex","ETHUSD",1646420288055,1.32654059,2677.7,2676.9,1.1826]
["bitfinex","ETHUSD",1646420288256,11.7234,2677.6,2676.9,1.1826]
["bitfinex","ETHUSD",1646420288454,0.9,2677.4,2677.2,0.00391109]
["bitfinex","ETHUSD",1646420288854,1.2,2677.4,2677.2,0.00391109]
["bitfinex","ETHUSD",1646420289253,2.1348162,2677.4,2676.9,1.1826]
["bitfinex","ETHUSD",1646420289453,3.0696362,2677.4,2676.9,1.1826]
["bitfinex","ETHUSD",1646420289704,0.01846059,2677.7,2677.2,0.00391097]
["bitfinex","ETHUSD",1646420290505,0.01846059,2677.7,2677.1,1.86916]
["bitfinex","ETHUSD",1646420290706,0.01846059,2677.7,2677.2,0.0039111]
["bitfinex","ETHUSD",1646420290905,0.01846059,2677.7,2677.2,0.9385411]
["bitfinex","ETHUSD",1646420291312,0.01846059,2677.7,2677.2,1.2385411]
["bitfinex","ETHUSD",1646420291807,0.01846059,2677.7,2677.2,1.23463]
["bitfinex","ETHUSD",1646420292007,0.01846059,2677.7,2677.2,1.2385411]
["bitfinex","ETHUSD",1646420292806,0.01834409,2677.4,2677.2,1.2385411]
["bitfinex","ETHUSD",1646420293007,0.01834409,2677.4,2677.2,1.23463]
["bitfinex","ETHUSD",1646420293362,0.01834409,2677.4,2677.2,1.23854117]
["bitfinex","ETHUSD",1646420293556,0.01834409,2677.4,2677.2,1.23766763]
["bitfinex","ETHUSD",1646420294157,0.01834409,2677.4,2677.2,1.23375646]
["bitfinex","ETHUSD",1646420294356,0.01834409,2677.4,2677.2,1.23766751]
["bitfinex","ETHUSD",1646420294558,0.89844182,2677.9,2677.2,1.23766751]
["bitfinex","ETHUSD",1646420295357,0.89844182,2677.9,2677.2,1.23375646]
["bitfinex","ETHUSD",1646420295657,0.89844182,2677.9,2677.2,1.23766772]
["bitfinex","ETHUSD",1646420296259,0.89844182,2677.9,2677.6,1.11183198]
["bitfinex","ETHUSD",1646420296460,1.01875071,2678.3,2677.6,1.11183198]
["bitfinex","ETHUSD",1646420296461,0.56975071,2678.3,2677.6,1.11183198]
["bitfinex","ETHUSD",1646420296859,0.86975071,2678.3,2677.6,1.11183198]
["bitfinex","ETHUSD",1646420299310,2.70261071,2678.3,2677.6,1.11183198]
["bitfinex","ETHUSD",1646420300113,1.76815071,2678.3,2677.6,1.11183198]
["bitfinex","ETHUSD",1646420300318,1.76815071,2678.3,2677.6,2.98056198]
["bitfinex","ETHUSD",1646420300721,2.49249781,2678.5,2677.6,3.28056198]
["bitfinex","ETHUSD",1646420301358,3.43384836,2678.5,2677.6,2.16873]
["bitfinex","ETHUSD",1646420301555,3.43384836,2678.5,2677.6,0.3]
["bitfinex","ETHUSD",1646420301556,3.1769446,2678.4,2677.6,0.3]
["bitfinex","ETHUSD",1646420301755,0.8984,2678.2,2677.5,0.9345]
["bitfinex","ETHUSD",1646420301955,0.93456,2678.1,2677.5,0.9345]
["bitfinex","ETHUSD",1646420302155,0.93456,2678.1,2677.3,0.93459]
["bitfinex","ETHUSD",1646420302356,1.83296,2678.1,2677.3,0.93459]
["bitfinex","ETHUSD",1646420302756,2.7675105,2678.1,2677.3,0.93459]
["bitfinex","ETHUSD",1646420302958,1.8691105,2678.1,2677.3,0.93459]
["bitfinex","ETHUSD",1646420303357,0.81795055,2678.5,2677.4,3.5]
["bitfinex","ETHUSD",1646420303556,0.81795055,2678.5,2677.6,0.93421]
["bitfinex","ETHUSD",1646420303756,2.366,2678.6,2677.6,1.23421]
["bitfinex","ETHUSD",1646420304157,2.366,2678.6,2677.7,1.53217544]
["bitfinex","ETHUSD",1646420304355,2.11023753,2678.9,2678.1,1.18189323]
["bitfinex","ETHUSD",1646420304922,2.41023753,2678.9,2678.1,1.18189323]
["bitfinex","ETHUSD",1646420305121,1.19918903,2678.9,2678.1,1.18189323]
["bitfinex","ETHUSD",1646420305323,1.19918903,2678.9,2678.2,0.93414]
["bitfinex","ETHUSD",1646420305523,0.89918903,2678.9,2678.2,1.23414]
["bitfinex","ETHUSD",1646420307421,0.00078903,2678.9,2678.2,4.73414]
["bitfinex","ETHUSD",1646420307622,0.00078903,2678.9,2678.4,0.3734]
["bitfinex","ETHUSD",1646420307821,0.00078903,2678.9,2678.4,1.30739]
["bitfinex","ETHUSD",1646420308025,0.00078903,2678.9,2678.5,3.5]
["bitfinex","ETHUSD",1646420308222,0.00078903,2678.9,2678.5,3.8734]
["bitfinex","ETHUSD",1646420309255,0.00078903,2678.9,2678.5,0.3734]
["bitfinex","ETHUSD",1646420310358,0.00078903,2678.9,2678.4,0.93399]
["bitfinex","ETHUSD",1646420312210,0.00078903,2678.9,2678.1,5.90239323]
["bitfinex","ETHUSD",1646420312211,0.93504903,2678.9,2678.1,1.2205]
["bitfinex","ETHUSD",1646420312607,0.93504903,2678.9,2677.7,3.6087]
["bitfinex","ETHUSD",1646420312808,1.83344903,2678.9,2677.7,3.6087]
["bitfinex","ETHUSD",1646420313212,0.9343767,2678.7,2678.1,1.1647418]
["bitfinex","ETHUSD",1646420313508,1.83344903,2678.9,2678.1,1.1647418]
["bitfinex","ETHUSD",1646420314608,1.83344903,2678.9,2677.9,0.9343]
["bitfinex","ETHUSD",1646420315213,1.23504903,2678.9,2677.9,0.9343]
["bitfinex","ETHUSD",1646420315408,0.93433,2678.7,2677.9,0.9343]
["bitfinex","ETHUSD",1646420315608,0.93433,2678.7,2678.0,1.15044899]
["bitfinex","ETHUSD",1646420316455,0.93433,2678.7,2678.0,1.14952407]
["bitfinex","ETHUSD",1646420317156,1.23503903,2678.9,2678.0,1.14952407]
["bitfinex","ETHUSD",1646420317356,0.93503903,2678.9,2678.1,0.93422]
["bitfinex","ETHUSD",1646420317559,0.93503903,2678.9,2678.1,1.23422]
["bitfinex","ETHUSD",1646420317560,0.00078903,2678.9,2678.1,1.23422]
["bitfinex","ETHUSD",1646420318856,0.00078903,2678.9,2678.7,1.15922485]
["bitfinex","ETHUSD",1646420319908,0.00078903,2678.9,2678.5,0.93406]
["bitfinex","ETHUSD",1646420320309,0.00078903,2678.9,2678.3,1.86812]
["bitfinex","ETHUSD",1646420320913,0.00078903,2678.9,2678.3,2.88377735]
["bitfinex","ETHUSD",1646420321111,0.00078903,2678.9,2678.2,0.3]
["bitfinex","ETHUSD",1646420321310,0.00078903,2678.9,2678.1,2.16825]
["bitfinex","ETHUSD",1646420322111,0.00078903,2678.9,2678.3,1.11552461]
["bitfinex","ETHUSD",1646420322313,0.00078903,2678.9,2678.3,2.04967461]
["bitfinex","ETHUSD",1646420324156,0.00078903,2678.9,2678.2,0.3]
["bitfinex","ETHUSD",1646420324355,0.00078903,2678.9,2678.1,2.16825]
["bitfinex","ETHUSD",1646420324956,0.00078903,2678.9,2678.0,0.1865]
["bitfinex","ETHUSD",1646420325161,1.2718,2678.6,2678.0,0.1865]
["bitfinex","ETHUSD",1646420325358,1.22790244,2678.5,2677.7,4.50108915]
["bitfinex","ETHUSD",1646420325658,12.1724,2678.4,2677.5,2.3375]
["bitfinex","ETHUSD",1646420325959,12.4724,2678.4,2677.2,0.00368278]
["bitfinex","ETHUSD",1646420326157,0.8984,2678.1,2677.2,0.00529659]
["bitfinex","ETHUSD",1646420326361,0.93468,2677.9,2677.2,0.00529659]
["bitfinex","ETHUSD",1646420326557,0.93468,2677.9,2677.2,0.00161381]
["bitfinex","ETHUSD",1646420326758,2.15931244,2677.9,2677.2,0.92499801]
["bitfinex","ETHUSD",1646420326957,2.15931244,2677.9,2677.2,0.00529603]
["bitfinex","ETHUSD",1646420327607,2.15931244,2677.9,2677.2,0.00368222]
["bitfinex","ETHUSD",1646420327907,2.15931244,2677.9,2677.0,0.00161381]
["bitfinex","ETHUSD",1646420328109,2.15931244,2677.9,2677.2,0.00368222]
["bitfinex","ETHUSD",1646420329109,2.15931244,2677.9,2677.1,0.00161381]
["bitfinex","ETHUSD",1646420329310,2.15931244,2677.9,2677.2,0.00368226]
["bitfinex","ETHUSD",1646420330311,2.15931244,2677.9,2677.1,0.00161381]
["bitfinex","ETHUSD",1646420330509,2.15931244,2677.9,2677.2,0.00368227]
["bitfinex","ETHUSD",1646420330710,2.15931244,2677.9,2677.2,0.00529608]
["bitfinex","ETHUSD",1646420331560,2.15931244,2677.9,2677.2,0.00161381]
["bitfinex","ETHUSD",1646420331756,0.93468,2677.9,2677.2,0.00529608]
["bitfinex","ETHUSD",1646420332559,0.8984,2677.7,2677.2,0.00529608]
["bitfinex","ETHUSD",1646420332759,0.8984,2677.7,2677.0,0.00161381]
["bitfinex","ETHUSD",1646420332959,0.8984,2677.7,2677.2,0.00368227]
["bitfinex","ETHUSD",1646420334061,1.9909181,2677.7,2677.2,0.0036822]
["bitfinex","ETHUSD",1646420334259,0.8984,2677.7,2677.2,0.0036822]
["bitfinex","ETHUSD",1646420334606,0.93468,2677.9,2677.2,0.0036822]
["bitfinex","ETHUSD",1646420335020,0.93468,2677.9,2677.1,0.00161381]
["bitfinex","ETHUSD",1646420335408,0.93468,2677.9,2677.2,0.00368227]
["bitfinex","ETHUSD",1646420336210,0.93468,2677.9,2677.1,0.00161381]
["bitfinex","ETHUSD",1646420336409,1.93896627,2677.9,2677.2,0.00368227]
["bitfinex","ETHUSD",1646420336612,1.8984,2678.0,2677.2,0.93982608]
["bitfinex","ETHUSD",1646420336810,0.8984,2678.0,2677.2,0.93982608]
["bitfinex","ETHUSD",1646420337411,0.3734,2678.0,2677.0,0.00161381]
["bitfinex","ETHUSD",1646420337614,0.8984,2677.8,2677.0,0.00161381]
["bitfinex","ETHUSD",1646420337811,0.93471,2677.6,2677.0,0.00161381]
["bitfinex","ETHUSD",1646420338212,0.93471,2677.6,2676.5,2.3977]
["bitfinex","ETHUSD",1646420338458,1.88436237,2677.2,2676.6,0.00156435]
["bitfinex","ETHUSD",1646420338657,1.88436237,2677.2,2676.4,0.00156435]
["bitfinex","ETHUSD",1646420339460,1.8333,2677.1,2676.4,0.00156435]
["bitfinex","ETHUSD",1646420340158,1.8333,2677.1,2676.6,0.00390681]
["bitfinex","ETHUSD",1646420341158,1.8333,2677.1,2676.4,0.00156435]
["bitfinex","ETHUSD",1646420341360,1.8333,2677.1,2676.7,0.00389919]
["bitfinex","ETHUSD",1646420341561,0.8984,2677.1,2676.7,0.00389919]
["bitfinex","ETHUSD",1646420342314,0.8984,2677.1,2676.4,0.00156435]
["bitfinex","ETHUSD",1646420342515,1.13656211,2677.0,2676.8,0.00389915]
["bitfinex","ETHUSD",1646420343516,1.13656211,2677.0,2676.2,0.00156435]
["bitfinex","ETHUSD",1646420343715,1.13656211,2677.0,2676.8,0.00389915]
["bitfinex","ETHUSD",1646420344319,0.93494,2676.9,2676.8,0.00389915]
["bitfinex","ETHUSD",1646420344716,0.93494,2676.9,2676.2,0.00156435]
["bitfinex","ETHUSD",1646420344915,0.93494,2676.9,2676.7,0.00378271]
["bitfinex","ETHUSD",1646420345960,0.93494,2676.9,2676.2,0.00156435]
["bitfinex","ETHUSD",1646420346164,0.93494,2676.9,2676.7,0.00378275]
["bitfinex","ETHUSD",1646420346760,2.13136598,2676.9,2676.7,0.00378275]
["bitfinex","ETHUSD",1646420346966,3.03729815,2676.8,2676.7,8.275e-05]
["bitfinex","ETHUSD",1646420347163,3.03729815,2676.8,2676.3,0.01513325]
["bitfinex","ETHUSD",1646420347164,0.93524,2676.5,2676.0,0.00156435]
["bitfinex","ETHUSD",1646420347361,14.0429297,2676.5,2675.8,0.00156435]
["bitfinex","ETHUSD",1646420347563,13.1076897,2676.5,2675.8,0.00156435]
["bitfinex","ETHUSD",1646420347759,13.1076897,2676.5,2675.7,1.1251]
["bitfinex","ETHUSD",1646420347963,0.8984,2676.2,2675.7,1.1251]
["bitfinex","ETHUSD",1646420348162,1.13800398,2676.1,2675.4,0.00156435]
["bitfinex","ETHUSD",1646420348566,1.13800398,2676.1,2675.8,0.00392215]
["bitfinex","ETHUSD",1646420348567,0.8984,2675.9,2675.8,0.00392215]
["bitfinex","ETHUSD",1646420348764,0.8984,2675.9,2675.4,0.01569095]
["bitfinex","ETHUSD",1646420348765,0.8984,2675.9,2675.4,0.0172553]
["bitfinex","ETHUSD",1646420348766,0.3734,2675.7,2675.4,0.0172553]
["bitfinex","ETHUSD",1646420348962,7.99997785,2675.8,2675.4,9.095e-05]
["bitfinex","ETHUSD",1646420348963,12.1724,2675.6,2675.4,9.095e-05]
["bitfinex","ETHUSD",1646420349161,11.25872725,2675.8,2674.6,0.00156435]
["bitfinex","ETHUSD",1646420349162,11.7234,2675.4,2674.6,0.00156435]
["bitfinex","ETHUSD",1646420349360,11.7234,2675.4,2674.3,0.00156435]
["bitfinex","ETHUSD",1646420349361,0.89024392,2674.8,2674.3,0.00156435]
["bitfinex","ETHUSD",1646420349621,0.8984,2674.3,2674.1,0.00156435]
["bitfinex","ETHUSD",1646420349817,0.8984,2674.3,2674.0,7.47]
["bitfinex","ETHUSD",1646420350417,3.5,2674.9,2674.0,7.47]
["bitfinex","ETHUSD",1646420350615,1.1568,2675.3,2674.0,7.47]
["bitfinex","ETHUSD",1646420350820,0.449,2675.2,2674.1,0.00156435]
["bitfinex","ETHUSD",1646420351018,0.449,2675.2,2674.3,0.00187832]
["bitfinex","ETHUSD",1646420351216,0.449,2675.2,2674.3,0.00344267]
["bitfinex","ETHUSD",1646420351419,0.80167062,2675.4,2674.3,0.00344267]
["bitfinex","ETHUSD",1646420351620,0.80167062,2675.4,2674.3,0.00187832]
["bitfinex","ETHUSD",1646420351816,0.80167062,2675.4,2674.2,0.18846435]
["bitfinex","ETHUSD",1646420352017,0.80167062,2675.4,2674.3,0.00156435]
["bitfinex","ETHUSD",1646420352221,0.80167062,2675.4,2674.7,0.00187804]
["bitfinex","ETHUSD",1646420352417,0.80167062,2675.4,2674.7,0.93727804]
["bitfinex","ETHUSD",1646420352418,0.55167062,2675.4,2674.7,0.93727804]
["bitfinex","ETHUSD",1646420352817,50.0,2674.8,2674.7,0.93884239]
["bitfinex","ETHUSD",1646420353017,50.0,2674.8,2674.7,0.9354]
["bitfinex","ETHUSD",1646420353663,50.0,2674.8,2674.6,0.0041331]
["bitfinex","ETHUSD",1646420353860,3.5,2674.7,2674.6,0.0041331]
["bitfinex","ETHUSD",1646420354260,3.5,2674.7,2674.0,0.00156435]
["bitfinex","ETHUSD",1646420354261,6.5,2674.7,2674.0,0.00156435]
["bitfinex","ETHUSD",1646420354662,6.5,2674.7,2673.7,4.9533]
["bitfinex","ETHUSD",1646420354663,6.5,2674.7,2674.5,0.00413317]
["bitfinex","ETHUSD",1646420354863,4.5,2674.6,2674.5,0.00413317]
["bitfinex","ETHUSD",1646420355061,4.8734,2674.6,2674.5,0.00413317]
["bitfinex","ETHUSD",1646420355663,4.8734,2674.6,2673.8,0.00156435]
["bitfinex","ETHUSD",1646420355862,4.8734,2674.6,2674.4,0.00399684]
["bitfinex","ETHUSD",1646420355863,16.2234,2674.6,2674.4,0.00399684]
["bitfinex","ETHUSD",1646420356064,16.2234,2674.5,2674.4,9.684e-05]
["bitfinex","ETHUSD",1646420356365,16.6724,2674.5,2674.4,9.684e-05]
["bitfinex","ETHUSD",1646420356565,17.6724,2674.5,2674.4,9.684e-05]
["bitfinex","ETHUSD",1646420356765,25.0,2673.8,2673.3,0.03346926]
["bitfinex","ETHUSD",1646420357215,25.0,2673.8,2673.4,1.0257811]
["bitfinex","ETHUSD",1646420357416,3.8734,2673.7,2673.4,1.0257811]
["bitfinex","ETHUSD",1646420357614,0.3734,2673.6,2673.4,1.0257811]
["bitfinex","ETHUSD",1646420358012,0.3734,2673.6,2673.4,0.0257811]
["bitfinex","ETHUSD",1646420358813,0.3734,2673.7,2673.4,0.0257811]
["bitfinex","ETHUSD",1646420359012,25.93602,2673.8,2673.4,0.0257811]
["bitfinex","ETHUSD",1646420359013,13.4724,2673.6,2673.4,0.0257811]
["bitfinex","ETHUSD",1646420359212,1.8224,2673.6,2673.4,0.0257811]
["bitfinex","ETHUSD",1646420359414,6.8734,2673.5,2673.4,6.41e-05]
["bitfinex","ETHUSD",1646420359614,25.0,2673.8,2673.4,6.41e-05]
["bitfinex","ETHUSD",1646420359815,12.93644089,2672.9,2672.2,4.03263966]
["bitfinex","ETHUSD",1646420360020,11.29931979,2672.9,2672.6,0.3734]
["bitfinex","ETHUSD",1646420360214,11.29931979,2672.9,2672.8,1.85471455]
["bitfinex","ETHUSD",1646420361462,11.29931979,2672.9,2672.8,0.95]
["bitfinex","ETHUSD",1646420364262,11.29931979,2672.9,2672.7,0.02298822]
["bitfinex","ETHUSD",1646420364462,3.8734,2672.8,2672.7,8.822e-05]
["bitfinex","ETHUSD",1646420364725,15.2234,2672.8,2672.7,8.822e-05]
["bitfinex","ETHUSD",1646420364915,1.31011,2672.5,2672.4,0.0724898]
["bitfinex","ETHUSD",1646420365416,1.31011,2672.5,2672.3,0.09728441]
["bitfinex","ETHUSD",1646420365417,0.0123102,2672.4,2672.3,0.0187186]
["bitfinex","ETHUSD",1646420365616,0.3857102,2672.4,2672.3,0.0187186]
["bitfinex","ETHUSD",1646420365818,0.0123102,2672.4,2672.3,0.0187186]
["bitfinex","ETHUSD",1646420366017,1.0123102,2672.4,2672.3,0.0187186]
["bitfinex","ETHUSD",1646420366216,1.0,2672.4,2672.3,0.0187186]
["bitfinex","ETHUSD",1646420366417,0.93642,2672.8,2672.3,0.0187186]
["bitfinex","ETHUSD",1646420366717,14.29931979,2672.9,2672.5,1.04417996]
["bitfinex","ETHUSD",1646420367121,14.29931979,2672.9,2672.3,0.0187186]
["bitfinex","ETHUSD",1646420367517,14.67271979,2672.9,2672.3,0.0187186]
["bitfinex","ETHUSD",1646420367719,14.29931979,2672.9,2672.3,0.0187186]
["bitfinex","ETHUSD",1646420368370,14.29931979,2672.9,2672.6,0.92191059]
["bitfinex","ETHUSD",1646420368558,14.29931979,2672.9,2672.3,0.02028243]
["bitfinex","ETHUSD",1646420368758,14.29931979,2672.9,2672.3,0.0187186]
["bitfinex","ETHUSD",1646420368958,14.29931979,2672.9,2672.6,0.00408602]
["bitfinex","ETHUSD",1646420369659,14.29931979,2672.9,2672.7,1.14609441]
["bitfinex","ETHUSD",1646420371463,14.24931979,2672.9,2672.7,1.14609441]
["bitfinex","ETHUSD",1646420372312,14.24931979,2672.9,2672.7,2.38207811]
["bitfinex","ETHUSD",1646420373313,0.25,2673.7,2672.8,6.5]
["bitfinex","ETHUSD",1646420373513,1.5,2673.3,2673.0,3.7432726]
["bitfinex","ETHUSD",1646420373713,0.95665681,2673.3,2673.0,4.4166726]
["bitfinex","ETHUSD",1646420373916,0.95665681,2673.3,2673.2,1.17888143]
["bitfinex","ETHUSD",1646420374112,0.95665681,2673.3,2673.2,1.62788143]
["bitfinex","ETHUSD",1646420375871,0.95665681,2673.3,2673.2,1.17888143]
["bitfinex","ETHUSD",1646420377461,0.95665681,2673.3,2673.1,3.80709]
["bitfinex","ETHUSD",1646420377662,0.95665681,2673.3,2673.1,1.0]
["bitfinex","ETHUSD",1646420377862,0.95665681,2673.3,2673.0,4.10743]
["bitfinex","ETHUSD",1646420378165,0.95665681,2673.3,2673.0,3.10743]
["bitfinex","ETHUSD",1646420378362,0.95665681,2673.3,2673.0,4.10743]
["bitfinex","ETHUSD",1646420378563,0.95665681,2673.3,2673.0,3.10743]
["bitfinex","ETHUSD",1646420378762,0.95665681,2673.3,2673.1,1.12214515]
["bitfinex","ETHUSD",1646420380011,0.25,2673.7,2673.6,0.68043004]
["bitfinex","ETHUSD",1646420380213,0.3734,2674.1,2673.5,0.11623004]
["bitfinex","ETHUSD",1646420380214,5.5,2674.1,2673.5,0.11623004]
["bitfinex","ETHUSD",1646420380411,1.0,2674.1,2673.5,0.11623004]
["bitfinex","ETHUSD",1646420381212,1.0,2674.0,2673.6,1.07677709]
["bitfinex","ETHUSD",1646420381811,1.0,2674.0,2673.5,0.41623004]
["bitfinex","ETHUSD",1646420381812,1.0,2674.0,2673.5,0.3]
["bitfinex","ETHUSD",1646420382011,1.0,2674.0,2673.4,1.87316383]
["bitfinex","ETHUSD",1646420382211,1.0,2674.0,2673.4,2.87316383]
["bitfinex","ETHUSD",1646420382411,1.0,2674.0,2673.4,1.87316383]
["bitfinex","ETHUSD",1646420382613,1.0,2674.0,2673.4,0.00156383]
["bitfinex","ETHUSD",1646420382813,0.92665114,2674.0,2673.4,0.00156383]
["bitfinex","ETHUSD",1646420383012,2.30936,2674.1,2673.2,1.23753383]
["bitfinex","ETHUSD",1646420383469,1.0,2673.9,2673.2,1.23745383]
["bitfinex","ETHUSD",1646420383867,1.0,2673.9,2673.4,0.93591]
["bitfinex","ETHUSD",1646420385868,1.0,2673.9,2673.4,1.8717423]
["bitfinex","ETHUSD",1646420386069,1.0,2673.9,2673.4,2.1717423]
["bitfinex","ETHUSD",1646420386267,1.0,2673.9,2673.4,1.8717423]
["bitfinex","ETHUSD",1646420386569,0.00228298,2674.2,2673.8,1.12217298]
["bitfinex","ETHUSD",1646420386769,1.87782702,2673.7,2673.5,0.48430782]
["bitfinex","ETHUSD",1646420386968,1.87782702,2673.7,2673.6,0.00156383]
["bitfinex","ETHUSD",1646420387220,1.87782702,2673.7,2673.5,1.79178129]
["bitfinex","ETHUSD",1646420387713,1.87782702,2673.7,2673.6,1.23525673]
["bitfinex","ETHUSD",1646420387911,1.87782702,2673.7,2673.5,2.72743129]
["bitfinex","ETHUSD",1646420388111,1.87782702,2673.7,2673.6,1.87128]
["bitfinex","ETHUSD",1646420388714,1.87782702,2673.7,2673.6,1.82128]
["bitfinex","ETHUSD",1646420389715,1.87782702,2673.7,2673.5,3.84066129]
["bitfinex","ETHUSD",1646420390312,1.87782702,2673.7,2673.5,2.8069173]
["bitfinex","ETHUSD",1646420390513,1.87782702,2673.7,2673.4,1.8712746]
["bitfinex","ETHUSD",1646420391564,1.87782702,2673.7,2673.5,1.87168]
["bitfinex","ETHUSD",1646420393163,1.87782702,2673.7,2673.5,0.93584]
["bitfinex","ETHUSD",1646420393765,1.87782702,2673.7,2673.4,4.7428046]
["bitfinex","ETHUSD",1646420393970,1.87782702,2673.7,2673.2,0.00156383]
["bitfinex","ETHUSD",1646420394167,1.87782702,2673.7,2673.1,1.0]
["bitfinex","ETHUSD",1646420394168,1.87782702,2673.7,2673.1,1.53484324]
["bitfinex","ETHUSD",1646420395816,1.0,2673.6,2673.1,1.53484324]
["bitfinex","ETHUSD",1646420396417,1.0,2673.4,2673.1,1.53484324]
["bitfinex","ETHUSD",1646420396621,2.87782702,2673.7,2673.1,1.53484324]
["bitfinex","ETHUSD",1646420397017,1.87782702,2673.7,2673.1,1.53484324]
["bitfinex","ETHUSD",1646420397217,1.0,2673.5,2673.2,0.93592]
["bitfinex","ETHUSD",1646420397418,1.87782702,2673.7,2673.3,2.47076074]
["bitfinex","ETHUSD",1646420397617,1.87782702,2673.7,2673.3,0.9359175]
["bitfinex","ETHUSD",1646420398479,2.87782702,2673.7,2673.3,0.9359175]
["bitfinex","ETHUSD",1646420398680,1.87782702,2673.7,2673.3,0.9359175]
["bitfinex","ETHUSD",1646420399079,2.87782702,2673.7,2673.3,0.9359175]
["bitfinex","ETHUSD",1646420399481,1.87782702,2673.7,2673.4,4.34225994]
["bitfinex","ETHUSD",1646420399681,1.87782702,2673.7,2673.5,1.53485014]
["bitfinex","ETHUSD",1646420400490,0.00409379,2674.2,2673.7,3.7424923]
["bitfinex","ETHUSD",1646420400685,0.00409379,2674.2,2673.7,4.1914923]
["bitfinex","ETHUSD",1646420400882,0.00409379,2674.2,2673.7,5.1914923]
["bitfinex","ETHUSD",1646420401283,1.0,2674.5,2673.7,4.2558923]
["bitfinex","ETHUSD",1646420401484,1.0,2674.5,2673.7,4.25745613]
["bitfinex","ETHUSD",1646420401684,0.00409409,2674.2,2673.9,0.9356541]
["bitfinex","ETHUSD",1646420402418,0.88653104,2674.3,2673.8,1.87287203]
["bitfinex","ETHUSD",1646420402620,0.88653104,2674.3,2673.6,1.0]
["bitfinex","ETHUSD",1646420402817,0.88653104,2674.3,2673.5,0.00156383]
["bitfinex","ETHUSD",1646420402818,0.00395601,2674.2,2673.5,0.00156383]
["bitfinex","ETHUSD",1646420403217,1.21853494,2673.7,2673.5,0.00156383]
["bitfinex","ETHUSD",1646420403418,0.00395601,2674.2,2673.5,0.93581]
["bitfinex","ETHUSD",1646420403622,1.3955,2674.6,2673.7,1.87117]
["bitfinex","ETHUSD",1646420403623,0.25,2674.6,2673.7,1.87117]
["bitfinex","ETHUSD",1646420403819,0.25,2674.6,2673.8,1.53470323]
["bitfinex","ETHUSD",1646420404018,0.00395563,2674.2,2673.8,1.53470323]
["bitfinex","ETHUSD",1646420404319,0.00395563,2674.2,2673.9,0.93556]
["bitfinex","ETHUSD",1646420404522,0.00395563,2674.2,2674.0,0.93538]
["bitfinex","ETHUSD",1646420404718,0.00395563,2674.2,2674.0,3.10609]
["bitfinex","ETHUSD",1646420404919,1.0,2675.1,2674.0,3.10609]
["bitfinex","ETHUSD",1646420405117,0.00395598,2674.2,2674.0,4.10765383]
["bitfinex","ETHUSD",1646420405318,0.00395598,2674.2,2674.0,4.10609]
["bitfinex","ETHUSD",1646420405518,1.0,2674.9,2674.2,0.93538]
["bitfinex","ETHUSD",1646420405719,0.25,2675.2,2674.3,0.935375]
["bitfinex","ETHUSD",1646420405969,0.25,2675.2,2674.4,1.05084428]
["bitfinex","ETHUSD",1646420406172,0.25,2675.2,2674.5,0.449]
["bitfinex","ETHUSD",1646420406367,0.25,2675.2,2674.6,2.8053]
["bitfinex","ETHUSD",1646420406568,48.03413681,2674.8,2674.6,3.6277]
["bitfinex","ETHUSD",1646420406771,0.16562757,2675.9,2674.8,12.267]
["bitfinex","ETHUSD",1646420406973,3.59322624,2676.5,2675.1,0.3734]
["bitfinex","ETHUSD",1646420407184,3.59322624,2676.5,2675.0,3.93503]
["bitfinex","ETHUSD",1646420407185,3.59322624,2676.5,2675.7,1.16665223]
["bitfinex","ETHUSD",1646420407377,3.59322624,2676.5,2675.8,0.449]
["bitfinex","ETHUSD",1646420407571,3.5,2677.0,2675.8,0.449]
["bitfinex","ETHUSD",1646420407773,3.89472746,2677.1,2675.8,0.8224]
["bitfinex","ETHUSD",1646420407973,0.25,2677.1,2676.2,0.9346585]
["bitfinex","ETHUSD",1646420408171,1.0,2677.2,2676.2,0.449]
["bitfinex","ETHUSD",1646420408373,1.12412188,2676.9,2676.2,0.449]
["bitfinex","ETHUSD",1646420408975,0.3734,2677.4,2676.8,0.93462]
["bitfinex","ETHUSD",1646420409174,0.3734,2677.4,2676.7,2.91945836]
["bitfinex","ETHUSD",1646420409175,1.0,2677.0,2676.7,2.91945836]
["bitfinex","ETHUSD",1646420409374,3.5,2676.9,2676.7,2.91945836]
["bitfinex","ETHUSD",1646420409616,3.8734,2676.9,2676.7,5.836e-05]
["bitfinex","ETHUSD",1646420409922,16.2234,2676.8,2676.7,5.836e-05]
["bitfinex","ETHUSD",1646420410115,16.2234,2676.8,2675.5,1.8702607]
["bitfinex","ETHUSD",1646420410116,1.16714822,2676.2,2675.7,0.9351578]
["bitfinex","ETHUSD",1646420410917,1.0,2676.3,2675.7,0.9351578]
["bitfinex","ETHUSD",1646420410918,1.0,2676.3,2675.7,1.8700095]
["bitfinex","ETHUSD",1646420411217,1.0,2676.3,2675.7,3.1050042]
["bitfinex","ETHUSD",1646420411218,0.00409396,2676.1,2675.7,3.1050042]
["bitfinex","ETHUSD",1646420411816,0.00409396,2676.1,2675.7,4.22707707]
["bitfinex","ETHUSD",1646420412016,0.00409396,2676.1,2675.7,4.1050042]
["bitfinex","ETHUSD",1646420412217,2.07719868,2676.6,2675.7,4.1050042]
["bitfinex","ETHUSD",1646420412422,0.00409399,2676.0,2675.7,4.1050042]
["bitfinex","ETHUSD",1646420412717,0.00409399,2676.0,2675.7,5.0399842]
["bitfinex","ETHUSD",1646420412920,0.00409399,2676.0,2675.7,5.3399842]
["bitfinex","ETHUSD",1646420413389,0.00074164,2676.6,2675.7,5.3399842]
["bitfinex","ETHUSD",1646420413581,0.00409403,2676.0,2675.9,0.9348702]
["bitfinex","ETHUSD",1646420413780,0.00409403,2676.0,2675.9,1.8697302]
["bitfinex","ETHUSD",1646420414581,1.5,2676.2,2675.5,1.8702612]
["bitfinex","ETHUSD",1646420414582,3.8734,2676.1,2675.5,1.8702612]
["bitfinex","ETHUSD",1646420414782,1.3734,2675.8,2675.0,0.93527]
["bitfinex","ETHUSD",1646420414984,3.50389516,2676.1,2674.7,2.09296]
["bitfinex","ETHUSD",1646420414985,0.3734,2675.6,2674.7,1.3444]
["bitfinex","ETHUSD",1646420415181,0.00389516,2676.1,2674.8,0.9353585]
["bitfinex","ETHUSD",1646420415182,0.3734,2676.0,2674.8,0.9353585]
["bitfinex","ETHUSD",1646420415382,1.0,2675.5,2674.8,0.9353585]
["bitfinex","ETHUSD",1646420415983,0.00389564,2675.3,2675.0,0.93529]
["bitfinex","ETHUSD",1646420416182,0.00389564,2675.3,2675.0,1.8704264]
["bitfinex","ETHUSD",1646420416580,0.00389564,2675.3,2675.2,0.2153533]
["bitfinex","ETHUSD",1646420417116,0.3734,2676.0,2675.2,2.0857068]
["bitfinex","ETHUSD",1646420417319,0.00389558,2675.4,2675.3,0.93516]
["bitfinex","ETHUSD",1646420418119,0.25,2676.1,2675.3,2.129807]
["bitfinex","ETHUSD",1646420418418,1.5,2676.2,2675.4,3.2539484]
["bitfinex","ETHUSD",1646420418419,0.00386045,2675.5,2675.4,3.2539484]
["bitfinex","ETHUSD",1646420418618,0.00386045,2675.5,2675.4,3.6273484]
["bitfinex","ETHUSD",1646420418819,0.00386045,2675.5,2675.4,4.6273484]
["bitfinex","ETHUSD",1646420419120,1.5,2676.2,2675.6,0.93482]
["bitfinex","ETHUSD",1646420419420,1.5,2676.2,2675.8,3.79878829]
["bitfinex","ETHUSD",1646420419618,1.5,2676.2,2675.9,2.80447]
["bitfinex","ETHUSD",1646420420020,1.5,2676.2,2675.9,3.80447]
["bitfinex","ETHUSD",1646420420618,1.5,2676.2,2676.1,1.21714379]
["bitfinex","ETHUSD",1646420420867,1.0,2676.7,2676.2,3.0]
["bitfinex","ETHUSD",1646420421069,1.0,2676.7,2676.4,0.2153533]
["bitfinex","ETHUSD",1646420421270,0.25,2677.0,2676.6,5.5]
["bitfinex","ETHUSD",1646420421474,0.18567013,2677.5,2676.7,0.449]
["bitfinex","ETHUSD",1646420421870,0.18567013,2677.5,2676.9,2.05207189]
["bitfinex","ETHUSD",1646420422071,0.01637061,2677.4,2676.9,3.92082189]
["bitfinex","ETHUSD",1646420422269,0.01637061,2677.4,2676.9,5.78956349]
["bitfinex","ETHUSD",1646420422471,0.01637061,2677.4,2676.9,6.78956349]
["bitfinex","ETHUSD",1646420422674,0.01637061,2677.4,2677.2,0.2153533]
["bitfinex","ETHUSD",1646420422872,0.25,2678.1,2677.2,0.93426]
["bitfinex","ETHUSD",1646420423071,1.12372556,2678.2,2677.4,0.93423]
["bitfinex","ETHUSD",1646420423271,0.01637011,2677.7,2677.5,1.8684814]
["bitfinex","ETHUSD",1646420424072,1.0,2678.3,2677.5,1.8684814]
["bitfinex","ETHUSD",1646420424271,1.0,2678.3,2677.9,0.93427]
["bitfinex","ETHUSD",1646420424272,0.01636889,2678.1,2677.9,0.93427]
["bitfinex","ETHUSD",1646420424921,0.01636889,2678.1,2677.8,2.8027904]
["bitfinex","ETHUSD",1646420425119,0.01636889,2678.1,2677.8,1.8685269]
["bitfinex","ETHUSD",1646420425323,14.85096,2678.6,2677.8,1.8685269]
["bitfinex","ETHUSD",1646420425324,1.3734,2677.9,2677.8,1.8685269]
["bitfinex","ETHUSD",1646420425521,1.3734,2677.9,2677.1,1.0]
["bitfinex","ETHUSD",1646420425720,3.8734,2677.8,2677.5,0.2153533]
["bitfinex","ETHUSD",1646420425939,3.8734,2677.8,2676.5,3.7375261]
["bitfinex","ETHUSD",1646420425940,1.0,2677.6,2676.5,3.7375261]
["bitfinex","ETHUSD",1646420426121,3.8734,2677.5,2676.5,3.7375261]
["bitfinex","ETHUSD",1646420426520,1.3734,2677.2,2676.5,3.7375261]
["bitfinex","ETHUSD",1646420426919,0.00395509,2677.1,2676.5,3.7375261]
["bitfinex","ETHUSD",1646420427121,0.00395509,2677.1,2676.6,0.9348042]
["bitfinex","ETHUSD",1646420427321,0.00395509,2677.1,2676.8,0.2153533]
["bitfinex","ETHUSD",1646420427622,0.3734,2676.9,2676.6,0.9348042]
["bitfinex","ETHUSD",1646420427823,3.5,2677.3,2676.3,0.5318]
["bitfinex","ETHUSD",1646420427824,0.3734,2677.2,2676.3,0.5318]
["bitfinex","ETHUSD",1646420428023,0.00395512,2677.1,2676.3,0.5318]
["bitfinex","ETHUSD",1646420428365,1.0,2677.0,2676.3,0.5318]
["bitfinex","ETHUSD",1646420428567,1.0,2677.0,2676.4,1.23473]
["bitfinex","ETHUSD",1646420428766,1.0,2677.0,2676.7,0.2153533]
["bitfinex","ETHUSD",1646420428967,1.0,2677.0,2676.4,1.23473]
["bitfinex","ETHUSD",1646420429168,0.00385772,2676.8,2676.6,0.9347994]
["bitfinex","ETHUSD",1646420429970,1.3734,2676.7,2676.3,0.5318]
["bitfinex","ETHUSD",1646420430374,1.3734,2676.7,2676.6,0.2153533]
["bitfinex","ETHUSD",1646420431172,0.00385772,2676.8,2676.6,0.2153533]
["bitfinex","ETHUSD",1646420431374,3.8734,2677.0,2676.4,1.8696492]
["bitfinex","ETHUSD",1646420431375,1.0,2677.0,2676.4,1.8696492]
["bitfinex","ETHUSD",1646420431673,0.00386203,2676.8,2676.4,2.1696492]
["bitfinex","ETHUSD",1646420432128,0.00386203,2676.8,2676.6,0.9347741]
["bitfinex","ETHUSD",1646420432517,1.3734,2677.6,2676.6,0.9347741]
["bitfinex","ETHUSD",1646420432718,1.21828609,2677.5,2676.8,1.8692773]
["bitfinex","ETHUSD",1646420432920,0.01544467,2677.4,2676.8,1.8692773]
["bitfinex","ETHUSD",1646420433117,0.01544467,2677.4,2676.8,2.8039173]
["bitfinex","ETHUSD",1646420433318,0.38884467,2677.4,2677.1,0.2153533]
["bitfinex","ETHUSD",1646420433519,0.38884467,2677.4,2677.1,0.93465]
["bitfinex","ETHUSD",1646420433722,1.59168609,2677.5,2677.1,0.93465]
["bitfinex","ETHUSD",1646420434019,1.59168609,2677.5,2676.6,1.8694597]
["bitfinex","ETHUSD",1646420434020,0.00386167,2677.4,2676.6,1.8694597]
["bitfinex","ETHUSD",1646420434219,0.00386167,2677.4,2676.3,0.5318]
["bitfinex","ETHUSD",1646420434220,0.3734,2677.3,2676.3,0.5318]
["bitfinex","ETHUSD",1646420434420,0.3734,2677.1,2676.3,0.5318]
["bitfinex","ETHUSD",1646420434619,0.3734,2676.9,2676.3,0.5318]
["bitfinex","ETHUSD",1646420434818,0.3734,2676.9,2676.3,0.1867]
["bitfinex","ETHUSD",1646420434819,1.0,2676.7,2676.3,0.1867]
["bitfinex","ETHUSD",1646420435018,0.93508,2676.6,2676.3,0.1867]
["bitfinex","ETHUSD",1646420435218,1.23694116,2676.5,2676.3,0.1867]
["bitfinex","ETHUSD",1646420435966,1.00386175,2676.7,2676.3,0.1867]
["bitfinex","ETHUSD",1646420436167,4.5,2677.1,2676.3,0.1867]
["bitfinex","ETHUSD",1646420436366,0.00386187,2676.5,2676.3,1.12154]
["bitfinex","ETHUSD",1646420436967,0.00386187,2676.5,2676.4,0.93486]
["bitfinex","ETHUSD",1646420437170,0.00386187,2676.5,2676.4,1.88789754]
["bitfinex","ETHUSD",1646420437365,0.25,2677.3,2676.4,2.48789754]
["bitfinex","ETHUSD",1646420437571,0.0154426,2677.4,2676.8,1.8689497]
["bitfinex","ETHUSD",1646420437973,0.0154426,2677.4,2677.0,0.2153533]
["bitfinex","ETHUSD",1646420438368,0.0154426,2677.4,2676.9,0.9344749]
["bitfinex","ETHUSD",1646420438668,1.0,2677.5,2676.9,0.9344749]
["bitfinex","ETHUSD",1646420438868,0.00386145,2677.3,2676.9,0.9344749]
["bitfinex","ETHUSD",1646420439270,0.87545243,2677.2,2676.9,0.9344749]
["bitfinex","ETHUSD",1646420439468,0.87545243,2677.2,2677.0,0.2153533]
["bitfinex","ETHUSD",1646420439718,0.87545243,2677.2,2676.9,0.9344749]
["bitfinex","ETHUSD",1646420439719,0.3734,2677.4,2676.9,0.9344749]
["bitfinex","ETHUSD",1646420439918,0.00386151,2677.2,2676.9,0.9344749]
["bitfinex","ETHUSD",1646420440524,0.00386151,2677.2,2676.8,1.8689497]
["bitfinex","ETHUSD",1646420440717,0.00386151,2677.2,2676.3,1.4867]
["bitfinex","ETHUSD",1646420440918,1.0,2677.3,2676.3,0.1867]
["bitfinex","ETHUSD",1646420441119,1.33485279,2677.2,2676.8,0.2153533]
["bitfinex","ETHUSD",1646420441322,0.00386157,2677.1,2676.8,0.2153533]
["bitfinex","ETHUSD",1646420441519,0.00386157,2677.1,2676.3,0.1867]
["bitfinex","ETHUSD",1646420442019,0.00386157,2677.1,2676.1,0.9348805]
["bitfinex","ETHUSD",1646420442220,5.76972279,2677.2,2676.1,0.9348805]
["bitfinex","ETHUSD",1646420442419,0.00386172,2676.8,2676.0,1.86961]
["bitfinex","ETHUSD",1646420442620,1.98958784,2676.7,2676.6,0.21402579]
["bitfinex","ETHUSD",1646420442820,1.98958784,2676.7,2675.9,1.4184]
["bitfinex","ETHUSD",1646420443123,1.98958784,2676.7,2675.8,0.99501343]
["bitfinex","ETHUSD",1646420443366,1.98958784,2676.7,2676.0,0.93492]
["bitfinex","ETHUSD",1646420443570,6.2911,2677.2,2676.0,0.93492]
["bitfinex","ETHUSD",1646420443767,0.00386196,2676.4,2676.0,0.93492]
["bitfinex","ETHUSD",1646420444168,0.00386196,2676.4,2676.2,1.14886889]
["bitfinex","ETHUSD",1646420444368,0.00386196,2676.4,2676.2,0.9348431]
["bitfinex","ETHUSD",1646420444572,1.0,2677.0,2676.4,0.93477]
["bitfinex","ETHUSD",1646420445069,2.81837227,2677.2,2676.4,0.93477]
["bitfinex","ETHUSD",1646420445070,0.02727227,2677.2,2676.4,0.93477]
["bitfinex","ETHUSD",1646420445469,0.02727227,2677.2,2676.5,0.93467]
["bitfinex","ETHUSD",1646420445675,0.02727227,2677.2,2676.8,0.21402579]
["bitfinex","ETHUSD",1646420446070,0.02727227,2677.2,2676.7,1.5345]
["bitfinex","ETHUSD",1646420446071,0.00386166,2677.0,2676.7,1.5345]
["bitfinex","ETHUSD",1646420446269,0.00386166,2677.0,2676.7,0.9345]
["bitfinex","ETHUSD",1646420446473,0.00386166,2677.0,2676.7,0.6]
["bitfinex","ETHUSD",1646420446671,0.00386166,2677.0,2676.3,1.86941]
["bitfinex","ETHUSD",1646420446871,0.00386166,2677.0,2676.1,0.9348804]
["bitfinex","ETHUSD",1646420446872,1.0,2677.0,2676.1,0.9348804]
["bitfinex","ETHUSD",1646420447128,0.3734,2677.0,2676.6,0.21402579]
["bitfinex","ETHUSD",1646420447318,2.12448141,2676.7,2675.8,0.06004623]
["bitfinex","ETHUSD",1646420447517,2.12448141,2676.7,2675.8,0.99498623]
["bitfinex","ETHUSD",1646420447918,2.49788141,2676.7,2675.8,0.99498623]
["bitfinex","ETHUSD",1646420448120,2.49788141,2676.7,2675.9,0.93493]
["bitfinex","ETHUSD",1646420448121,2.12448141,2676.7,2675.9,0.93493]
["bitfinex","ETHUSD",1646420448519,0.00386201,2676.4,2675.9,0.93493]
["bitfinex","ETHUSD",1646420449322,2.12448141,2676.7,2675.9,0.93493]
["bitfinex","ETHUSD",1646420449721,0.00386207,2676.3,2675.9,0.93493]
["bitfinex","ETHUSD",1646420449923,0.00386207,2676.3,2676.0,0.93486]
["bitfinex","ETHUSD",1646420450124,0.00386207,2676.3,2675.9,2.8046305]
["bitfinex","ETHUSD",1646420450322,0.00386207,2676.3,2676.2,0.21402579]
["bitfinex","ETHUSD",1646420450522,0.3734,2676.5,2675.8,0.06004623]
["bitfinex","ETHUSD",1646420450724,3.8734,2676.4,2675.5,4.1069209]
["bitfinex","ETHUSD",1646420450986,1.20729186,2675.9,2675.5,0.0077209]
["bitfinex","ETHUSD",1646420451176,3.5,2675.8,2675.5,0.0077209]
["bitfinex","ETHUSD",1646420451775,3.5,2675.8,2675.6,0.21402579]
["bitfinex","ETHUSD",1646420452178,1.00386237,2675.8,2675.5,0.0077209]
["bitfinex","ETHUSD",1646420452977,1.0,2675.8,2675.5,0.0077209]
["bitfinex","ETHUSD",1646420453176,1.00386241,2675.8,2675.5,0.0077209]
["bitfinex","ETHUSD",1646420453376,1.00386241,2675.8,2675.6,0.21402579]
["bitfinex","ETHUSD",1646420453579,1.00386241,2675.8,2675.5,0.0077209]
["bitfinex","ETHUSD",1646420453975,1.00386241,2675.8,2675.1,0.93525]
["bitfinex","ETHUSD",1646420453976,5.5,2675.7,2675.1,0.8929709]
["bitfinex","ETHUSD",1646420454377,5.5,2675.7,2674.9,2.8704306]
["bitfinex","ETHUSD",1646420454817,1.0,2675.6,2675.4,0.21402579]
["bitfinex","ETHUSD",1646420455718,1.00385973,2675.6,2675.4,0.21402579]
["bitfinex","ETHUSD",1646420456121,1.00385973,2675.6,2674.7,0.1867]
["bitfinex","ETHUSD",1646420456318,1.00385973,2675.6,2675.2,0.21402579]
["bitfinex","ETHUSD",1646420456520,1.0,2675.6,2674.7,0.1867]
["bitfinex","ETHUSD",1646420456720,1.23234348,2675.3,2674.7,1.12205]
["bitfinex","ETHUSD",1646420457121,1.00385953,2675.6,2674.8,0.9353316]
["bitfinex","ETHUSD",1646420457321,0.00385953,2675.6,2674.8,2.8057916]
["bitfinex","ETHUSD",1646420457519,0.00385953,2675.6,2675.0,2.8054084]
["bitfinex","ETHUSD",1646420457719,3.75,2676.1,2675.1,0.93512]
["bitfinex","ETHUSD",1646420457720,0.25,2676.1,2675.1,0.93512]
["bitfinex","ETHUSD",1646420457922,0.25,2676.1,2675.1,1.87013]
["bitfinex","ETHUSD",1646420458121,0.00385957,2675.6,2675.1,1.87013]
["bitfinex","ETHUSD",1646420458367,0.00385957,2675.6,2675.1,3.7402542]
["bitfinex","ETHUSD",1646420458669,0.00385957,2675.6,2675.1,2.1702542]
["bitfinex","ETHUSD",1646420458868,0.00385957,2675.6,2675.1,2.23512]
["bitfinex","ETHUSD",1646420459066,0.02313035,2675.6,2675.1,0.93512]
["bitfinex","ETHUSD",1646420459270,1.21637886,2675.3,2675.0,1.3]
["bitfinex","ETHUSD",1646420459469,1.21637886,2675.3,2674.8,1.8705205]
["bitfinex","ETHUSD",1646420460470,0.02313035,2675.6,2674.8,2.8058005]
["bitfinex","ETHUSD",1646420460471,0.02699246,2675.6,2674.8,2.8058005]
["bitfinex","ETHUSD",1646420460870,0.02699246,2675.6,2675.2,0.21402579]
["bitfinex","ETHUSD",1646420461068,0.02699246,2675.6,2674.8,3.1792005]
["bitfinex","ETHUSD",1646420461069,0.02699246,2675.6,2675.0,0.3734]
["bitfinex","ETHUSD",1646420461271,0.02699246,2675.6,2674.9,0.449]
["bitfinex","ETHUSD",1646420461272,0.02699246,2675.6,2675.1,2.24346]
["bitfinex","ETHUSD",1646420461470,0.02313035,2675.6,2675.1,2.54346]
["bitfinex","ETHUSD",1646420461769,0.02699268,2675.6,2675.1,3.54346]
["bitfinex","ETHUSD",1646420461969,0.02699268,2675.6,2675.2,0.93503]
["bitfinex","ETHUSD",1646420462223,0.02699268,2675.6,2675.2,2.8050642]
["bitfinex","ETHUSD",1646420462419,0.02699268,2675.6,2675.4,0.21402579]
["bitfinex","ETHUSD",1646420462618,0.02313035,2675.6,2675.2,3.8050642]
["bitfinex","ETHUSD",1646420462817,0.02698999,2675.6,2675.2,2.8700342]
["bitfinex","ETHUSD",1646420463018,0.02698999,2675.6,2675.2,1.93503]
["bitfinex","ETHUSD",1646420463217,0.02698999,2675.6,2675.1,5.3400684]
["bitfinex","ETHUSD",1646420463420,0.02698999,2675.6,2675.1,1.87006]
["bitfinex","ETHUSD",1646420463618,0.02698999,2675.6,2674.8,3.74096]
["bitfinex","ETHUSD",1646420463822,0.02313035,2675.6,2674.6,0.93545]
["bitfinex","ETHUSD",1646420464022,0.02699004,2675.6,2675.3,0.21402579]
["bitfinex","ETHUSD",1646420464219,1.0934512,2675.5,2674.6,0.93545]
["bitfinex","ETHUSD",1646420464420,3.5,2675.4,2674.6,0.93545]
["bitfinex","ETHUSD",1646420464620,2.0289312,2675.5,2674.6,0.93545]
["bitfinex","ETHUSD",1646420464821,3.5,2675.4,2674.6,0.93545]
["bitfinex","ETHUSD",1646420465121,4.8734,2675.4,2674.6,0.93545]
["bitfinex","ETHUSD",1646420465521,1.17131401,2674.7,2674.6,1.87089]
["bitfinex","ETHUSD",1646420465722,1.17131401,2674.7,2674.6,0.93545]
["bitfinex","ETHUSD",1646420466568,1.0,2674.8,2674.6,0.93545]
["bitfinex","ETHUSD",1646420467169,1.0,2674.8,2674.7,0.21402579]
["bitfinex","ETHUSD",1646420467770,1.91106621,2674.8,2674.7,0.21402579]
["bitfinex","ETHUSD",1646420468371,1.0,2674.8,2674.7,0.21402579]
["bitfinex","ETHUSD",1646420469173,4.5,2674.8,2674.7,0.21402579]
["bitfinex","ETHUSD",1646420469374,4.8734,2674.8,2674.7,0.21402579]
["bitfinex","ETHUSD",1646420469627,5.04008706,2674.8,2674.7,0.21402579]
["bitfinex","ETHUSD",1646420469818,6.04008706,2674.8,2674.7,0.21402579]
["bitfinex","ETHUSD",1646420470218,6.04008706,2674.8,2674.7,2.579e-05]
["bitfinex","ETHUSD",1646420470219,16.2234,2674.8,2674.7,2.579e-05]
["bitfinex","ETHUSD",1646420470420,16.2234,2674.8,2673.7,0.19232845]
["bitfinex","ETHUSD",1646420470421,17.1591,2674.8,2673.7,0.19232845]
["bitfinex","ETHUSD",1646420471019,0.3734,2674.6,2673.7,0.18846383]
["bitfinex","ETHUSD",1646420471224,0.3734,2674.6,2673.7,0.19076421]
["bitfinex","ETHUSD",1646420471225,0.3734,2674.4,2673.7,0.19076421]
["bitfinex","ETHUSD",1646420471422,16.72184,2674.5,2673.7,0.19076421]
["bitfinex","ETHUSD",1646420471423,0.3734,2674.0,2673.7,0.19076421]
["bitfinex","ETHUSD",1646420472020,0.96910866,2674.1,2673.7,0.19076421]
["bitfinex","ETHUSD",1646420472220,0.96910866,2674.1,2673.7,0.185]
["bitfinex","ETHUSD",1646420473024,0.96910866,2674.1,2673.8,0.93577]
["bitfinex","ETHUSD",1646420473569,7.5819,2674.7,2673.8,0.93577]
["bitfinex","ETHUSD",1646420473770,4.5,2674.7,2673.8,0.93577]
["bitfinex","ETHUSD",1646420473968,1.0,2674.7,2673.8,0.93577]
["bitfinex","ETHUSD",1646420474468,1.23442509,2674.3,2673.8,0.93577]
["bitfinex","ETHUSD",1646420474668,1.23442509,2674.3,2674.0,0.93571]
["bitfinex","ETHUSD",1646420475068,1.3734,2674.5,2674.0,0.93571]
["bitfinex","ETHUSD",1646420475268,1.0,2674.7,2674.0,0.93571]
["bitfinex","ETHUSD",1646420475673,1.0,2675.0,2674.1,4.73571]
["bitfinex","ETHUSD",1646420475868,1.0,2675.0,2674.3,0.93553]
["bitfinex","ETHUSD",1646420476068,2.09224188,2675.0,2674.3,0.93553]
["bitfinex","ETHUSD",1646420476369,1.0,2675.0,2674.3,0.93553]
["bitfinex","ETHUSD",1646420476568,1.0,2675.0,2674.4,1.87095]
["bitfinex","ETHUSD",1646420477223,1.0,2675.0,2674.4,2.17095]
["bitfinex","ETHUSD",1646420477421,0.3734,2675.0,2674.4,2.17095]
["bitfinex","ETHUSD",1646420477718,5.0431,2675.3,2673.9,1.87133]
["bitfinex","ETHUSD",1646420477719,0.3734,2674.8,2673.9,1.87133]
["bitfinex","ETHUSD",1646420477918,1.3734,2674.4,2673.8,0.93579]
["bitfinex","ETHUSD",1646420478119,0.3734,2674.4,2673.8,0.93579]
["bitfinex","ETHUSD",1646420478618,1.0,2674.3,2673.8,0.93579]
["bitfinex","ETHUSD",1646420478818,1.0967676,2674.1,2673.8,0.93579]
["bitfinex","ETHUSD",1646420479020,1.0967676,2674.1,2673.8,1.87142]
["bitfinex","ETHUSD",1646420479222,3.5,2674.0,2673.7,0.18909394]
["bitfinex","ETHUSD",1646420479424,1.0967676,2674.1,2673.7,0.185]
["bitfinex","ETHUSD",1646420479621,1.0,2673.9,2673.7,0.18901683]
["bitfinex","ETHUSD",1646420479822,3.5,2673.8,2673.7,0.00401683]
["bitfinex","ETHUSD",1646420480022,3.8734,2673.8,2673.7,0.00401683]
["bitfinex","ETHUSD",1646420480624,0.3734,2673.8,2673.1,0.93606]
["bitfinex","ETHUSD",1646420480868,3.5,2674.0,2673.6,0.00401684]
["bitfinex","ETHUSD",1646420481071,1.0,2673.7,2673.6,0.00401684]
["bitfinex","ETHUSD",1646420481269,2.2635,2674.2,2673.6,0.93991684]
["bitfinex","ETHUSD",1646420481470,1.25,2674.3,2673.6,0.93991684]
["bitfinex","ETHUSD",1646420481668,0.9784559,2674.1,2673.6,0.93991684]
["bitfinex","ETHUSD",1646420481869,0.9784559,2674.1,2673.6,1.87175]
["bitfinex","ETHUSD",1646420482176,1.0,2674.3,2673.7,0.00401683]
["bitfinex","ETHUSD",1646420482768,0.3734,2674.5,2673.7,0.93973683]
["bitfinex","ETHUSD",1646420482970,0.03177967,2674.7,2673.8,1.87146]
["bitfinex","ETHUSD",1646420483170,1.16597442,2674.4,2673.8,1.87146]
["bitfinex","ETHUSD",1646420483370,1.16597442,2674.4,2673.9,1.87112]
["bitfinex","ETHUSD",1646420483570,1.53937442,2674.4,2673.9,1.87112]
["bitfinex","ETHUSD",1646420483970,1.0,2674.3,2673.9,1.87112]
["bitfinex","ETHUSD",1646420484173,1.0,2674.1,2673.7,0.3]
["bitfinex","ETHUSD",1646420484370,1.53937442,2674.4,2673.7,0.00385388]
["bitfinex","ETHUSD",1646420484371,1.0,2673.8,2673.7,0.00385388]
["bitfinex","ETHUSD",1646420484632,1.3734,2673.8,2673.7,0.00385388]
["bitfinex","ETHUSD",1646420485019,2.38548593,2673.8,2673.7,0.00385388]
["bitfinex","ETHUSD",1646420485421,16.23548593,2673.8,2673.4,0.00156383]
["bitfinex","ETHUSD",1646420485621,16.23548593,2673.8,2673.6,0.00386234]
["bitfinex","ETHUSD",1646420485622,16.68448593,2673.8,2673.6,0.00386234]
["bitfinex","ETHUSD",1646420485820,15.2234,2673.7,2673.6,0.00386234]
["bitfinex","ETHUSD",1646420486219,16.2234,2673.7,2673.6,0.00386234]
["bitfinex","ETHUSD",1646420486619,1.0765433,2673.2,2673.0,0.002926]
["bitfinex","ETHUSD",1646420486919,6.74582,2673.7,2673.0,0.002926]
["bitfinex","ETHUSD",1646420487321,6.74582,2673.7,2673.0,0.939076]
["bitfinex","ETHUSD",1646420487720,18.09582,2673.7,2673.0,0.002926]
["bitfinex","ETHUSD",1646420488119,18.09582,2673.7,2672.7,1.85299783]
["bitfinex","ETHUSD",1646420488120,0.3734,2673.5,2672.7,1.85299783]
["bitfinex","ETHUSD",1646420488372,1.30969,2673.3,2672.7,1.85299783]
["bitfinex","ETHUSD",1646420488776,1.23535991,2673.0,2672.7,1.85299783]
["bitfinex","ETHUSD",1646420488976,1.0,2672.9,2672.7,1.85299783]
["bitfinex","ETHUSD",1646420489377,1.0,2672.9,2672.6,0.3]
["bitfinex","ETHUSD",1646420489575,1.0,2672.8,2672.6,0.3]
["bitfinex","ETHUSD",1646420489776,1.23535991,2673.0,2672.5,2.25369984]
["bitfinex","ETHUSD",1646420489979,1.0,2672.7,2672.5,2.25369984]
["bitfinex","ETHUSD",1646420490177,1.0,2672.7,2672.5,1.92659008]
["bitfinex","ETHUSD",1646420490380,5.68055322,2674.5,2672.7,0.93624]
["bitfinex","ETHUSD",1646420490383,1.87237,2673.7,2672.7,0.93624]
["bitfinex","ETHUSD",1646420490580,1.0,2673.3,2672.8,1.87209]
["bitfinex","ETHUSD",1646420490978,1.23454066,2673.2,2672.8,1.87209]
["bitfinex","ETHUSD",1646420491179,1.0,2673.3,2672.8,1.87209]
["bitfinex","ETHUSD",1646420491381,1.0,2673.2,2672.9,0.93605]
["bitfinex","ETHUSD",1646420491777,1.0,2673.2,2672.9,1.23605]
["bitfinex","ETHUSD",1646420491977,1.0,2673.0,2672.9,1.23605]
["bitfinex","ETHUSD",1646420492222,1.0,2673.0,2672.9,0.3]
["bitfinex","ETHUSD",1646420492620,1.0,2673.0,2672.8,1.87209]
["bitfinex","ETHUSD",1646420492817,0.97168976,2673.2,2672.8,1.87209]
["bitfinex","ETHUSD",1646420493619,1.0,2673.3,2672.8,2.80825]
["bitfinex","ETHUSD",1646420493819,1.0,2673.3,2672.9,1.87219]
["bitfinex","ETHUSD",1646420494021,1.0,2673.3,2672.9,2.17626972]
["bitfinex","ETHUSD",1646420494419,0.93621,2673.4,2672.9,0.30407972]
["bitfinex","ETHUSD",1646420494620,1.0,2673.2,2673.0,0.0014679]
["bitfinex","ETHUSD",1646420494820,1.0,2673.2,2672.9,0.00407972]
["bitfinex","ETHUSD",1646420495020,1.0,2673.2,2672.8,1.87209]
["bitfinex","ETHUSD",1646420495224,1.0,2673.2,2673.0,0.00407965]
["bitfinex","ETHUSD",1646420495420,0.93621,2673.4,2673.0,0.00407965]
["bitfinex","ETHUSD",1646420495622,1.0,2673.1,2673.0,0.00407965]
["bitfinex","ETHUSD",1646420495868,2.18521746,2673.1,2673.0,0.00407965]
["bitfinex","ETHUSD",1646420496072,2.18521746,2673.1,2672.7,1.87235]
["bitfinex","ETHUSD",1646420496470,1.18521746,2673.1,2672.7,1.87235]
["bitfinex","ETHUSD",1646420496675,1.18521746,2673.1,2672.5,0.0014679]
["bitfinex","ETHUSD",1646420496676,4.80981,2673.0,2672.5,0.0014679]
["bitfinex","ETHUSD",1646420496872,4.80981,2673.0,2672.3,0.0201865]
["bitfinex","ETHUSD",1646420496873,1.0,2672.7,2672.3,0.0201865]
["bitfinex","ETHUSD",1646420497071,3.5,2672.6,2672.3,0.0187186]
["bitfinex","ETHUSD",1646420497273,1.0,2672.7,2672.3,0.0187186]
["bitfinex","ETHUSD",1646420497974,1.0,2672.7,2672.3,0.9552286]
["bitfinex","ETHUSD",1646420498371,1.0,2672.7,2672.3,2.8278486]
["bitfinex","ETHUSD",1646420498573,1.0,2672.7,2672.3,0.0187186]
["bitfinex","ETHUSD",1646420498574,1.3734,2672.7,2672.3,0.0187186]
["bitfinex","ETHUSD",1646420498773,1.3734,2672.7,2672.4,0.00407395]
["bitfinex","ETHUSD",1646420498774,1.0,2672.7,2672.4,0.00407395]
["bitfinex","ETHUSD",1646420499639,1.0,2672.7,2672.4,0.94054395]
["bitfinex","ETHUSD",1646420499828,1.0,2672.7,2672.4,0.93647]
["bitfinex","ETHUSD",1646420500028,1.0,2672.7,2672.4,0.94054392]
["bitfinex","ETHUSD",1646420500333,3.33962,2673.1,2672.4,0.94054392]
["bitfinex","ETHUSD",1646420500532,1.93632,2673.1,2672.4,2.81305392]
["bitfinex","ETHUSD",1646420500730,0.93632,2673.1,2672.5,1.87262]
["bitfinex","ETHUSD",1646420501129,1.0,2672.9,2672.5,2.17262]
["bitfinex","ETHUSD",1646420501331,1.0,2672.9,2672.7,0.93626]
["bitfinex","ETHUSD",1646420502131,1.0,2672.9,2672.6,0.3]
["bitfinex","ETHUSD",1646420502331,0.3734,2673.2,2672.5,2.17262]
["bitfinex","ETHUSD",1646420502532,0.3734,2673.2,2672.7,0.00408228]
["bitfinex","ETHUSD",1646420502731,0.93639,2672.9,2672.7,0.94043228]
["bitfinex","ETHUSD",1646420503132,1.0,2672.8,2672.7,0.94043228]
["bitfinex","ETHUSD",1646420503377,0.93639,2672.9,2672.7,0.93635]
["bitfinex","ETHUSD",1646420503877,1.0,2672.8,2672.7,0.93635]
["bitfinex","ETHUSD",1646420504078,0.25,2673.4,2672.7,0.93635]
["bitfinex","ETHUSD",1646420504278,1.0,2673.6,2672.7,0.93635]
["bitfinex","ETHUSD",1646420504478,1.0,2673.6,2672.7,0.9378179]
["bitfinex","ETHUSD",1646420504881,1.2284,2673.8,2673.0,0.00400567]
["bitfinex","ETHUSD",1646420505080,1.87191113,2673.6,2673.2,1.87234]
["bitfinex","ETHUSD",1646420505280,1.0,2673.5,2673.2,2.17234]
["bitfinex","ETHUSD",1646420505979,1.0,2673.4,2673.2,2.17234]
["bitfinex","ETHUSD",1646420506181,0.93616,2673.6,2673.2,2.17634554]
["bitfinex","ETHUSD",1646420506380,1.0,2673.3,2673.2,2.17634554]
["bitfinex","ETHUSD",1646420506981,1.0,2673.3,2673.2,2.17234]
["bitfinex","ETHUSD",1646420507622,1.0,2673.3,2673.2,0.3]
["bitfinex","ETHUSD",1646420507823,0.93633,2673.2,2673.1,0.00384008]
["bitfinex","ETHUSD",1646420508027,1.93633,2673.2,2673.1,0.00384008]
["bitfinex","ETHUSD",1646420508224,1.93633,2673.2,2672.8,1.87254]
["bitfinex","ETHUSD",1646420508424,1.93633,2673.2,2673.0,0.00384014]
["bitfinex","ETHUSD",1646420508824,2.87278,2673.1,2673.0,0.00384014]
["bitfinex","ETHUSD",1646420509225,5.0,2673.0,2672.7,0.3]
["bitfinex","ETHUSD",1646420509425,0.93638,2672.9,2672.6,3.10902]
["bitfinex","ETHUSD",1646420509627,1.0,2673.0,2672.9,0.00157884]
["bitfinex","ETHUSD",1646420510026,1.9013677,2673.0,2672.9,0.00157884]
["bitfinex","ETHUSD",1646420510631,1.9013677,2673.0,2672.7,0.93633]
["bitfinex","ETHUSD",1646420510868,1.9013677,2673.0,2672.8,0.00157887]
["bitfinex","ETHUSD",1646420511270,2.24597,2673.4,2672.8,0.00157887]
["bitfinex","ETHUSD",1646420511470,1.87257,2673.4,2672.8,0.00157887]
["bitfinex","ETHUSD",1646420511670,1.0,2673.1,2672.8,0.00157887]
["bitfinex","ETHUSD",1646420511870,1.0,2673.1,2672.7,1.87263]
["bitfinex","ETHUSD",1646420512070,1.0,2672.8,2672.7,1.87263]
["bitfinex","ETHUSD",1646420512269,1.12154847,2673.2,2672.7,1.8740979]
["bitfinex","ETHUSD",1646420512471,1.0,2673.1,2672.7,1.87263]
["bitfinex","ETHUSD",1646420512669,1.12154847,2673.2,2672.7,1.87263]
["bitfinex","ETHUSD",1646420512870,1.49494847,2673.2,2672.7,0.93634]
["bitfinex","ETHUSD",1646420513072,1.49494847,2673.2,2672.4,0.0014679]
["bitfinex","ETHUSD",1646420513073,1.0,2672.7,2672.4,0.0014679]
["bitfinex","ETHUSD",1646420513274,12.35,2672.7,2672.4,0.01571664]
["bitfinex","ETHUSD",1646420513470,1.05615101,2672.5,2672.4,0.07465402]
["bitfinex","ETHUSD",1646420513870,1.05615101,2672.5,2672.4,0.02465402]
["bitfinex","ETHUSD",1646420514270,1.05615101,2672.5,2672.3,0.0187186]
["bitfinex","ETHUSD",1646420514471,0.9366,2672.6,2672.3,0.0187186]
["bitfinex","ETHUSD",1646420514723,1.0,2673.0,2672.3,0.9552086]
["bitfinex","ETHUSD",1646420514926,1.0,2673.0,2672.4,1.90832968]
["bitfinex","ETHUSD",1646420515125,3.6037,2673.7,2672.7,0.93601]
["bitfinex","ETHUSD",1646420515323,0.07370181,2673.9,2672.7,0.93601]
["bitfinex","ETHUSD",1646420515523,0.07370181,2673.9,2672.7,0.9374779]
["bitfinex","ETHUSD",1646420515723,0.07370181,2673.9,2672.8,0.0014679]
["bitfinex","ETHUSD",1646420515927,2.12516882,2673.7,2673.1,0.9360216]
["bitfinex","ETHUSD",1646420516124,1.12516882,2673.7,2673.1,0.9360216]
["bitfinex","ETHUSD",1646420516524,1.0,2673.5,2673.1,0.9360216]
["bitfinex","ETHUSD",1646420516723,0.93607,2673.8,2673.1,0.9360216]
["bitfinex","ETHUSD",1646420516926,0.25,2674.1,2673.4,0.9359282]
["bitfinex","ETHUSD",1646420517123,1.0,2674.1,2673.4,0.9359282]
["bitfinex","ETHUSD",1646420517324,1.0,2674.1,2673.4,1.2359282]
["bitfinex","ETHUSD",1646420517723,1.08238134,2673.8,2673.4,1.2359282]
["bitfinex","ETHUSD",1646420517923,1.08238134,2673.8,2673.6,1.87163]
["bitfinex","ETHUSD",1646420518371,1.08238134,2673.8,2673.6,0.3]
["bitfinex","ETHUSD",1646420518372,2.01844134,2673.8,2673.6,0.3]
["bitfinex","ETHUSD",1646420518871,2.01844134,2673.8,2672.8,2.5054679]
["bitfinex","ETHUSD",1646420518872,1.0,2673.7,2672.8,2.5054679]
["bitfinex","ETHUSD",1646420519072,1.0,2673.7,2672.9,0.9361164]
["bitfinex","ETHUSD",1646420519672,0.93615,2673.6,2673.5,1.87199]
["bitfinex","ETHUSD",1646420520072,0.93615,2673.6,2673.5,2.17199]
["bitfinex","ETHUSD",1646420520874,0.93615,2673.6,2673.5,0.3043511]
["bitfinex","ETHUSD",1646420521077,0.93615,2673.6,2673.5,0.0043511]
["bitfinex","ETHUSD",1646420521277,1.00408138,2673.7,2673.5,0.0043511]
["bitfinex","ETHUSD",1646420521477,2.01844134,2673.8,2673.5,0.0043511]
["bitfinex","ETHUSD",1646420521674,1.0,2673.6,2673.5,0.0043511]
["bitfinex","ETHUSD",1646420522133,1.0,2673.6,2673.5,5.11e-05]
["bitfinex","ETHUSD",1646420522134,15.85,2673.6,2673.5,5.11e-05]
["bitfinex","ETHUSD",1646420523422,2.24970363,2673.7,2673.5,5.11e-05]
["bitfinex","ETHUSD",1646420523625,1.93617,2673.6,2673.5,5.11e-05]
["bitfinex","ETHUSD",1646420525024,1.93617,2673.6,2673.5,0.9361811]
["bitfinex","ETHUSD",1646420525223,1.93617,2673.6,2673.5,1.2361811]
["bitfinex","ETHUSD",1646420525425,1.93617,2673.6,2673.5,0.9361811]
["bitfinex","ETHUSD",1646420525725,1.93617,2673.6,2673.5,0.3000511]
["bitfinex","ETHUSD",1646420525970,1.93617,2673.6,2673.5,5.11e-05]
["bitfinex","ETHUSD",1646420526568,13.65957,2673.6,2673.5,5.11e-05]
["bitfinex","ETHUSD",1646420526768,17.60857,2673.6,2673.5,5.11e-05]
["bitfinex","ETHUSD",1646420527774,17.60857,2673.6,2672.8,1.87272]
["bitfinex","ETHUSD",1646420527775,1.11943842,2672.9,2672.8,1.87272]
["bitfinex","ETHUSD",1646420528270,2.49283842,2672.9,2672.8,1.87272]
["bitfinex","ETHUSD",1646420528471,2.11943842,2672.9,2672.8,1.87272]
["bitfinex","ETHUSD",1646420529270,1.0,2672.9,2672.8,1.87272]
["bitfinex","ETHUSD",1646420530137,1.0,2672.9,2672.8,1.848788]
["bitfinex","ETHUSD",1646420530742,16.2234,2672.9,2672.8,1.848788]
["bitfinex","ETHUSD",1646420530939,16.2234,2672.9,2672.8,1.33582797]
["bitfinex","ETHUSD",1646420531139,16.6724,2672.9,2672.5,0.0014679]
["bitfinex","ETHUSD",1646420531344,17.9724,2672.9,2672.4,1.87327]
["bitfinex","ETHUSD",1646420532540,0.00394512,2672.8,2672.4,1.87327]
["bitfinex","ETHUSD",1646420532940,1.1185049,2672.5,2672.4,1.87327]
["bitfinex","ETHUSD",1646420533371,12.4685049,2672.5,2672.4,1.87327]
["bitfinex","ETHUSD",1646420533572,1.1185049,2672.5,2672.4,1.87327]
["bitfinex","ETHUSD",1646420533974,0.94054524,2672.6,2672.4,1.87327]
["bitfinex","ETHUSD",1646420534571,0.9366,2672.6,2672.4,1.87327]
["bitfinex","ETHUSD",1646420534972,1.09621775,2672.5,2672.4,1.87327]
["bitfinex","ETHUSD",1646420536071,0.94044563,2672.6,2672.4,1.87327]
["bitfinex","ETHUSD",1646420537134,0.9366,2672.6,2672.4,1.87327]
["bitfinex","ETHUSD",1646420537321,2.14804479,2672.6,2672.4,1.87327]
["bitfinex","ETHUSD",1646420537722,12.29044561,2672.6,2672.4,1.87327]
["bitfinex","ETHUSD",1646420538122,0.94044561,2672.6,2672.4,1.87327]
["bitfinex","ETHUSD",1646420538324,0.9366,2672.6,2672.4,1.87327]
["bitfinex","ETHUSD",1646420538524,0.94045003,2672.6,2672.4,1.87327]
["bitfinex","ETHUSD",1646420539327,0.00385003,2672.6,2672.4,1.87327]
["bitfinex","ETHUSD",1646420539529,1.9364,2672.9,2672.4,2.80962]
["bitfinex","ETHUSD",1646420539725,0.00385003,2672.6,2672.4,3.10962]
["bitfinex","ETHUSD",1646420539924,0.00385003,2672.6,2672.5,0.93633]
["bitfinex","ETHUSD",1646420540325,0.00385003,2672.6,2672.5,1.23633]
["bitfinex","ETHUSD",1646420540725,1.0,2672.9,2672.6,1.87247]
["bitfinex","ETHUSD",1646420540975,1.0,2672.9,2672.6,4.68114]
["bitfinex","ETHUSD",1646420541174,1.0,2672.9,2672.7,1.87246]
["bitfinex","ETHUSD",1646420543175,0.00384956,2672.9,2672.7,1.8758609]
["bitfinex","ETHUSD",1646420543377,1.0,2672.8,2672.7,1.8758609]
["bitfinex","ETHUSD",1646420543674,1.0,2672.8,2672.7,0.9396309]
["bitfinex","ETHUSD",1646420544077,2.0587797,2672.8,2672.7,0.9396309]
["bitfinex","ETHUSD",1646420544477,5.5587797,2672.8,2672.7,0.9396309]
["bitfinex","ETHUSD",1646420544722,2.0587797,2672.8,2672.7,0.9396309]
["bitfinex","ETHUSD",1646420545128,16.9087797,2672.8,2672.7,0.9396309]
["bitfinex","ETHUSD",1646420545321,17.2821797,2672.8,2672.7,0.9396309]
["bitfinex","ETHUSD",1646420545523,17.2821797,2672.8,2672.7,0.0034009]
["bitfinex","ETHUSD",1646420545923,16.9087797,2672.8,2672.7,0.0034009]
["bitfinex","ETHUSD",1646420546728,2.0587797,2672.8,2672.7,0.0034009]
["bitfinex","ETHUSD",1646420546928,13.4087797,2672.8,2672.7,0.0034009]
["bitfinex","ETHUSD",1646420547123,2.0587797,2672.8,2672.7,0.0034009]
["bitfinex","ETHUSD",1646420547727,13.4087797,2672.8,2672.7,0.0034009]
["bitfinex","ETHUSD",1646420548027,16.9087797,2672.8,2672.7,0.0034009]
["bitfinex","ETHUSD",1646420548227,15.23693756,2672.8,2672.7,0.0034009]
["bitfinex","ETHUSD",1646420548475,0.38693756,2672.8,2672.7,0.0034009]
["bitfinex","ETHUSD",1646420548677,6.5034,2672.7,2672.5,1.87312]
["bitfinex","ETHUSD",1646420548876,6.5034,2672.7,2672.3,0.02245491]
["bitfinex","ETHUSD",1646420548877,11.35,2672.5,2672.3,0.02245491]
["bitfinex","ETHUSD",1646420549076,13.22355,2672.5,2672.3,0.0187186]
["bitfinex","ETHUSD",1646420549678,1.87355,2672.5,2672.3,0.9554386]
["bitfinex","ETHUSD",1646420549976,0.3864,2672.4,2672.3,0.9554386]
["bitfinex","ETHUSD",1646420550179,1.32318,2672.4,2672.3,0.9554386]
["bitfinex","ETHUSD",1646420550880,0.3864,2672.4,2672.3,0.9554386]
["bitfinex","ETHUSD",1646420551284,0.3864,2672.4,2672.3,0.9315066]
["bitfinex","ETHUSD",1646420552127,0.93645,2672.7,2672.3,1.8679466]
["bitfinex","ETHUSD",1646420552327,1.32285,2672.7,2672.3,2.1679466]
["bitfinex","ETHUSD",1646420552925,1.32285,2672.7,2672.3,2.17202488]
["bitfinex","ETHUSD",1646420552926,0.3864,2672.4,2672.3,2.17202488]
["bitfinex","ETHUSD",1646420553127,0.3864,2672.4,2672.3,0.93558488]
["bitfinex","ETHUSD",1646420553527,0.88658,2672.5,2672.3,0.93558488]
["bitfinex","ETHUSD",1646420553730,0.88658,2672.5,2672.3,0.02279688]
["bitfinex","ETHUSD",1646420553929,0.88658,2672.5,2672.3,0.9553586]
["bitfinex","ETHUSD",1646420553930,0.3864,2672.4,2672.3,0.9553586]
["bitfinex","ETHUSD",1646420554130,0.3864,2672.4,2672.3,0.95943687]
["bitfinex","ETHUSD",1646420555129,0.88658,2672.5,2672.3,0.9553586]
["bitfinex","ETHUSD",1646420555531,0.3864,2672.4,2672.3,0.9553586]
["bitfinex","ETHUSD",1646420555981,0.88658,2672.5,2672.3,0.9553586]
["bitfinex","ETHUSD",1646420556182,1.27298,2672.5,2672.3,0.9553586]
["bitfinex","ETHUSD",1646420556582,0.88658,2672.5,2672.3,0.95943687]
["bitfinex","ETHUSD",1646420557184,1.0,2672.4,2672.3,0.95943687]
["bitfinex","ETHUSD",1646420557391,1.0,2672.4,2672.3,0.9553586]
["bitfinex","ETHUSD",1646420557585,0.88658,2672.5,2672.3,0.9553586]
["bitfinex","ETHUSD",1646420557784,1.0,2672.4,2672.3,0.9553586]
["bitfinex","ETHUSD",1646420563876,0.00384482,2672.8,2672.3,1.84367394]
["bitfinex","ETHUSD",1646420564079,0.00384482,2672.8,2672.4,0.3734]
["bitfinex","ETHUSD",1646420564278,0.25,2673.3,2672.5,5.3734]
["bitfinex","ETHUSD",1646420564477,1.0,2673.4,2672.6,0.93608]
["bitfinex","ETHUSD",1646420564677,1.0,2673.4,2672.6,1.23608]
["bitfinex","ETHUSD",1646420565077,3.44102411,2673.8,2672.6,1.23608]
["bitfinex","ETHUSD",1646420565282,1.0,2673.3,2673.1,0.93607]
["bitfinex","ETHUSD",1646420566077,1.00224167,2673.3,2673.1,0.93607]
["bitfinex","ETHUSD",1646420566977,1.0,2673.3,2673.1,0.93607]
["bitfinex","ETHUSD",1646420567434,1.00400631,2673.3,2673.1,0.93607]
["bitfinex","ETHUSD",1646420568225,1.0,2673.3,2673.1,0.93607]
["bitfinex","ETHUSD",1646420568429,1.00400631,2673.3,2673.1,0.93607]
["bitfinex","ETHUSD",1646420569426,1.0,2673.3,2673.1,0.93607]
["bitfinex","ETHUSD",1646420569626,1.00394368,2673.3,2673.1,0.93607]
["bitfinex","ETHUSD",1646420570729,1.0,2673.3,2673.1,0.93607]
["bitfinex","ETHUSD",1646420570975,1.00394368,2673.3,2673.1,0.93607]
["bitfinex","ETHUSD",1646420571977,1.0,2673.3,2673.1,0.93607]
["bitfinex","ETHUSD",1646420572178,0.00381354,2673.3,2673.1,0.93607]
["bitfinex","ETHUSD",1646420572381,1.0,2673.2,2673.1,0.912138]
["bitfinex","ETHUSD",1646420572580,1.0,2673.2,2672.9,1.87219]
["bitfinex","ETHUSD",1646420572779,0.93642,2673.1,2672.9,1.87219]
["bitfinex","ETHUSD",1646420573379,0.94011462,2673.1,2672.9,1.87219]
["bitfinex","ETHUSD",1646420574380,0.93642,2673.1,2672.9,1.87219]
["bitfinex","ETHUSD",1646420574628,0.94011462,2673.1,2672.9,1.87219]
["bitfinex","ETHUSD",1646420575232,0.94011462,2673.1,2672.9,2.17219]
["bitfinex","ETHUSD",1646420575428,0.94011462,2673.1,2672.8,1.77266]
["bitfinex","ETHUSD",1646420575429,12.28642,2673.1,2672.8,1.77266]
["bitfinex","ETHUSD",1646420575628,15.2234,2673.0,2672.8,0.13286071]
["bitfinex","ETHUSD",1646420575832,18.0965,2672.9,2672.5,1.87293]
["bitfinex","ETHUSD",1646420576029,11.7234,2672.7,2672.5,1.87293]
["bitfinex","ETHUSD",1646420576231,11.7234,2672.7,2672.4,0.00360968]
["bitfinex","ETHUSD",1646420576232,15.6724,2672.6,2672.4,0.00360968]
["bitfinex","ETHUSD",1646420576430,15.2234,2672.5,2672.4,0.00360968]
["bitfinex","ETHUSD",1646420576629,3.8734,2672.5,2672.3,1.8917986]
["bitfinex","ETHUSD",1646420576830,14.85,2672.5,2672.3,1.8917986]
["bitfinex","ETHUSD",1646420577129,3.5,2672.4,2672.3,1.89540793]
["bitfinex","ETHUSD",1646420577329,16.23565,2672.5,2672.3,1.89540793]
["bitfinex","ETHUSD",1646420577529,1.38565,2672.5,2672.3,1.89540793]
["bitfinex","ETHUSD",1646420577729,1.38565,2672.5,2672.3,1.84540793]
["bitfinex","ETHUSD",1646420577730,12.73565,2672.5,2672.3,1.84540793]
["bitfinex","ETHUSD",1646420577932,16.60905,2672.5,2672.3,0.0187186]
["bitfinex","ETHUSD",1646420578130,16.60905,2672.5,2672.2,0.02163966]
["bitfinex","ETHUSD",1646420578131,11.7234,2672.3,2672.2,0.02163966]
["bitfinex","ETHUSD",1646420578388,19.16025,2672.2,2672.1,0.0149031]
["bitfinex","ETHUSD",1646420578581,19.16025,2672.2,2672.1,0.02301102]
["bitfinex","ETHUSD",1646420578783,8.88585,2672.2,2672.1,0.02301102]
["bitfinex","ETHUSD",1646420578985,12.38585,2672.2,2672.1,0.02301102]
["bitfinex","ETHUSD",1646420579184,25.23040082,2672.2,2672.1,0.02301102]
["bitfinex","ETHUSD",1646420579783,25.23040082,2672.2,2671.7,0.00146832]
["bitfinex","ETHUSD",1646420579784,18.2234,2671.9,2671.6,0.12332674]
["bitfinex","ETHUSD",1646420579984,18.2234,2671.9,2671.6,0.10031572]
["bitfinex","ETHUSD",1646420579985,11.35,2671.7,2671.6,0.10031572]
["bitfinex","ETHUSD",1646420580286,17.23635088,2671.7,2671.6,0.0315626]
["bitfinex","ETHUSD",1646420580484,11.35,2671.5,2671.0,0.0361606]
["bitfinex","ETHUSD",1646420580687,11.715952,2671.3,2670.7,0.93718]
["bitfinex","ETHUSD",1646420580888,3.949,2671.4,2670.6,0.02747752]
["bitfinex","ETHUSD",1646420580889,12.279752,2671.0,2670.6,0.02747752]
["bitfinex","ETHUSD",1646420581084,0.9372,2671.0,2670.6,0.02747752]
["bitfinex","ETHUSD",1646420581284,1.0,2670.7,2670.6,0.02747752]
["bitfinex","ETHUSD",1646420581487,0.9372,2671.0,2669.1,6.87247629]
["bitfinex","ETHUSD",1646420581488,6.5,2670.9,2669.1,6.87247629]
["bitfinex","ETHUSD",1646420581687,6.5,2670.9,2668.9,0.01371012]
["bitfinex","ETHUSD",1646420581688,3.0,2669.9,2668.9,0.01371012]
["bitfinex","ETHUSD",1646420581884,3.0,2669.9,2669.2,0.04774757]
["bitfinex","ETHUSD",1646420581885,3.949,2669.8,2669.2,0.04774757]
["bitfinex","ETHUSD",1646420582131,15.6724,2669.8,2669.2,0.98540757]
["bitfinex","ETHUSD",1646420582329,15.6724,2669.8,2669.2,0.93766]
["bitfinex","ETHUSD",1646420582330,14.85,2669.8,2669.2,0.93766]
["bitfinex","ETHUSD",1646420582531,1.0,2669.4,2669.3,0.04717915]
["bitfinex","ETHUSD",1646420582734,3.3723,2670.7,2669.3,1.58362746]
["bitfinex","ETHUSD",1646420582930,3.3723,2670.7,2669.3,0.04717915]
["bitfinex","ETHUSD",1646420582931,0.93745,2669.9,2669.3,0.04717915]
["bitfinex","ETHUSD",1646420583132,0.93745,2669.9,2669.4,0.04661072]
["bitfinex","ETHUSD",1646420583330,0.93745,2669.9,2669.7,0.93731]
["bitfinex","ETHUSD",1646420583331,3.5,2669.8,2669.7,0.93731]
["bitfinex","ETHUSD",1646420583534,0.449,2670.0,2669.1,0.04974849]
["bitfinex","ETHUSD",1646420583730,1.0,2669.2,2669.1,0.0014325]
["bitfinex","ETHUSD",1646420583932,1.0,2669.2,2669.0,1.87504]
["bitfinex","ETHUSD",1646420584132,1.0,2669.2,2669.1,0.04831599]
["bitfinex","ETHUSD",1646420584530,1.0,2669.2,2669.1,0.06029679]
["bitfinex","ETHUSD",1646420585134,2.3242,2669.8,2669.1,0.06029679]
["bitfinex","ETHUSD",1646420585332,2.3242,2669.8,2669.1,1.93526679]
["bitfinex","ETHUSD",1646420585333,1.0,2669.4,2669.1,1.93526679]
["bitfinex","ETHUSD",1646420585531,2.3242,2669.8,2669.2,0.04774757]
["bitfinex","ETHUSD",1646420585978,1.0,2669.4,2669.2,0.04774757]
["bitfinex","ETHUSD",1646420586181,1.0,2669.4,2669.3,0.93749]
["bitfinex","ETHUSD",1646420586576,1.0,2669.4,2669.3,0.99664995]
["bitfinex","ETHUSD",1646420586776,13.6742,2669.8,2669.3,0.99664995]
["bitfinex","ETHUSD",1646420586979,0.96439491,2669.5,2669.3,0.99664995]
["bitfinex","ETHUSD",1646420587175,13.6742,2669.8,2669.4,0.04661072]
["bitfinex","ETHUSD",1646420587377,12.35,2669.5,2669.4,0.04661072]
["bitfinex","ETHUSD",1646420587577,1.0,2669.5,2669.4,0.05859152]
["bitfinex","ETHUSD",1646420589380,1.0,2669.5,2669.4,1.93337152]
["bitfinex","ETHUSD",1646420589635,0.02178168,2669.8,2669.4,3.2893025]
["bitfinex","ETHUSD",1646420589837,0.02178168,2669.8,2669.4,3.54404152]
["bitfinex","ETHUSD",1646420590036,0.02178168,2669.8,2669.5,0.0460423]
["bitfinex","ETHUSD",1646420590234,1.0,2670.1,2669.5,0.98730361]
["bitfinex","ETHUSD",1646420590636,1.0,2669.6,2669.5,0.95324211]
["bitfinex","ETHUSD",1646420590836,1.0,2669.6,2669.5,0.01748461]
["bitfinex","ETHUSD",1646420591036,1.0,2669.6,2669.5,2.87352441]
["bitfinex","ETHUSD",1646420591236,1.0,2669.6,2669.5,0.0580231]
["bitfinex","ETHUSD",1646420591835,1.04078247,2669.7,2669.5,0.0580231]
["bitfinex","ETHUSD",1646420592235,0.93761,2669.6,2669.5,0.0119808]
["bitfinex","ETHUSD",1646420592634,0.93761,2669.6,2669.5,0.06189715]
["bitfinex","ETHUSD",1646420592837,1.93761,2669.6,2669.5,0.06189715]
["bitfinex","ETHUSD",1646420593481,5.43761,2669.6,2669.5,6.515e-05]
["bitfinex","ETHUSD",1646420593684,5.43761,2669.6,2669.0,3.75041]
["bitfinex","ETHUSD",1646420593685,11.343,2669.4,2669.0,3.75041]
["bitfinex","ETHUSD",1646420593885,16.22966,2669.3,2669.0,3.82402855]
["bitfinex","ETHUSD",1646420594188,0.449,2669.2,2669.0,3.82402855]
["bitfinex","ETHUSD",1646420594582,1.0,2669.1,2669.0,3.82402855]
["bitfinex","ETHUSD",1646420594781,1.0,2669.1,2669.0,3.75041]
["bitfinex","ETHUSD",1646420595383,1.0,2669.1,2669.0,4.05041]
["bitfinex","ETHUSD",1646420596183,0.449,2669.9,2669.0,4.05041]
["bitfinex","ETHUSD",1646420596382,1.0,2669.6,2669.3,0.93746]
["bitfinex","ETHUSD",1646420596584,1.0,2669.6,2669.3,1.87477]
["bitfinex","ETHUSD",1646420596982,1.0,2669.6,2669.3,2.17477]
["bitfinex","ETHUSD",1646420597832,3.5,2670.2,2669.3,2.17477]
["bitfinex","ETHUSD",1646420598035,3.5,2670.2,2669.5,0.93749]
["bitfinex","ETHUSD",1646420598036,0.93747,2669.8,2669.5,0.93749]
["bitfinex","ETHUSD",1646420598234,1.0,2669.6,2669.5,0.93749]
["bitfinex","ETHUSD",1646420598434,1.0,2669.6,2669.5,0.9375]
["bitfinex","ETHUSD",1646420598832,1.90430453,2669.6,2669.5,0.9375]
["bitfinex","ETHUSD",1646420599440,16.75430453,2669.6,2669.4,1.87903919]
["bitfinex","ETHUSD",1646420599633,16.75430453,2669.6,2669.3,1.87503]
["bitfinex","ETHUSD",1646420599634,3.8734,2669.5,2669.3,1.87503]
["bitfinex","ETHUSD",1646420599833,1.449,2669.5,2669.4,0.0040691]
["bitfinex","ETHUSD",1646420600033,16.299,2669.5,2669.4,0.0040691]
["bitfinex","ETHUSD",1646420600234,1.449,2669.5,2669.4,0.0040691]
["bitfinex","ETHUSD",1646420600893,1.0,2669.5,2669.3,1.87503]
["bitfinex","ETHUSD",1646420601083,2.29088453,2669.6,2669.3,1.87909909]
["bitfinex","ETHUSD",1646420601282,1.0,2669.4,2669.3,1.87909909]
["bitfinex","ETHUSD",1646420601986,1.0,2669.4,2669.3,1.87503]
["bitfinex","ETHUSD",1646420603884,1.449,2669.4,2669.3,1.87503]
["bitfinex","ETHUSD",1646420604735,4.949,2669.4,2669.3,1.87503]
["bitfinex","ETHUSD",1646420605333,1.449,2669.4,2669.3,1.87503]
["bitfinex","ETHUSD",1646420605536,16.6724,2669.4,2669.1,0.9375]
["bitfinex","ETHUSD",1646420605735,11.35,2669.1,2668.9,0.01687194]
["bitfinex","ETHUSD",1646420605934,13.89698986,2669.0,2668.9,0.01543944]
["bitfinex","ETHUSD",1646420606134,15.01955548,2669.0,2668.9,0.01543944]
["bitfinex","ETHUSD",1646420606335,4.66955548,2669.0,2668.9,0.01543944]
["bitfinex","ETHUSD",1646420606535,16.01955548,2669.0,2668.9,0.01543944]
["bitfinex","ETHUSD",1646420606735,4.66955548,2669.0,2668.9,0.01543944]
["bitfinex","ETHUSD",1646420606935,3.66955548,2669.0,2668.9,0.01543944]
["bitfinex","ETHUSD",1646420607339,15.39295548,2669.0,2668.9,0.01543944]
["bitfinex","ETHUSD",1646420607735,3.66955548,2669.0,2668.9,0.01543944]
["bitfinex","ETHUSD",1646420608391,15.39295548,2669.0,2668.9,0.01543944]
["bitfinex","ETHUSD",1646420609782,15.01955548,2669.0,2668.9,0.01543944]
["bitfinex","ETHUSD",1646420609984,3.66955548,2669.0,2668.9,0.01543944]
["bitfinex","ETHUSD",1646420610182,7.16955548,2669.0,2668.9,0.01543944]
["bitfinex","ETHUSD",1646420610581,3.66955548,2669.0,2668.9,0.01543944]
["bitfinex","ETHUSD",1646420611281,18.51955548,2669.0,2668.9,0.01543944]
["bitfinex","ETHUSD",1646420611480,15.01955548,2669.0,2668.9,0.01543944]
["bitfinex","ETHUSD",1646420612135,2.50952562,2669.0,2668.9,0.01543944]
["bitfinex","ETHUSD",1646420612539,13.85952562,2669.0,2668.9,0.01543944]
["bitfinex","ETHUSD",1646420613335,3.69593235,2669.0,2668.9,0.01543944]
["bitfinex","ETHUSD",1646420613537,2.50952562,2669.0,2668.9,0.01543944]
["bitfinex","ETHUSD",1646420613736,0.12256562,2669.0,2668.9,0.01543944]
["bitfinex","ETHUSD",1646420614435,0.12256562,2669.0,2668.7,0.01029722]
["bitfinex","ETHUSD",1646420614436,0.12256562,2669.0,2668.7,0.00573756]
["bitfinex","ETHUSD",1646420614837,0.12256562,2669.0,2668.7,3.75645756]
["bitfinex","ETHUSD",1646420615044,18.6724,2668.9,2668.6,0.012108]
["bitfinex","ETHUSD",1646420615239,6.5,2668.6,2668.4,0.0483964]
["bitfinex","ETHUSD",1646420615439,0.449,2668.5,2668.4,0.0483964]
["bitfinex","ETHUSD",1646420615895,1.38713,2668.5,2668.4,0.0483964]
["bitfinex","ETHUSD",1646420616082,1.0,2668.7,2668.4,0.0483964]
["bitfinex","ETHUSD",1646420616482,1.0,2668.8,2668.4,0.0483964]
["bitfinex","ETHUSD",1646420616684,0.12256562,2669.0,2668.5,4.0]
["bitfinex","ETHUSD",1646420616883,0.12256562,2669.0,2668.6,0.3734]
["bitfinex","ETHUSD",1646420617091,1.0,2669.2,2668.9,4.3734]
["bitfinex","ETHUSD",1646420617586,1.0,2669.2,2668.9,0.3734]
["bitfinex","ETHUSD",1646420618183,1.33189417,2670.0,2668.9,0.3734]
["bitfinex","ETHUSD",1646420618383,1.33189417,2670.0,2669.1,0.93747]
["bitfinex","ETHUSD",1646420618384,1.0,2669.7,2669.1,0.93747]
["bitfinex","ETHUSD",1646420618583,1.33189417,2670.0,2669.1,0.93747]
["bitfinex","ETHUSD",1646420618584,1.33189417,2670.0,2669.3,0.93747]
["bitfinex","ETHUSD",1646420618785,1.0,2669.5,2669.3,0.93747]
["bitfinex","ETHUSD",1646420620033,1.1755,2670.3,2669.5,0.93732]
["bitfinex","ETHUSD",1646420620241,5.00126254,2670.4,2669.5,0.93732]
["bitfinex","ETHUSD",1646420620434,1.0,2669.8,2669.5,0.0014325]
["bitfinex","ETHUSD",1646420620633,1.0,2669.8,2669.4,3.749195]
["bitfinex","ETHUSD",1646420621036,1.0,2669.8,2669.4,1.87464]
["bitfinex","ETHUSD",1646420621236,3.5,2670.0,2669.4,1.87464]
["bitfinex","ETHUSD",1646420621437,1.87491,2670.1,2669.4,1.87464]
["bitfinex","ETHUSD",1646420621438,1.0,2669.6,2669.4,1.63604943]
["bitfinex","ETHUSD",1646420621633,1.0,2669.5,2669.4,1.63604943]
["bitfinex","ETHUSD",1646420621833,1.0,2669.5,2669.4,1.63748193]
["bitfinex","ETHUSD",1646420622033,1.0,2669.5,2669.4,1.63604943]
["bitfinex","ETHUSD",1646420622634,1.0,2669.4,2669.3,0.3]
["bitfinex","ETHUSD",1646420623036,1.0,2669.4,2669.1,1.87494]
["bitfinex","ETHUSD",1646420623485,1.0,2669.3,2669.1,1.87494]
["bitfinex","ETHUSD",1646420624084,0.93762,2669.4,2669.0,1.23757]
["bitfinex","ETHUSD",1646420624286,0.93762,2669.4,2669.1,0.93756]
["bitfinex","ETHUSD",1646420624485,4.43762,2669.4,2669.0,0.93757]
["bitfinex","ETHUSD",1646420624685,13.22533,2669.5,2668.9,2.1765625]
["bitfinex","ETHUSD",1646420624884,13.22533,2669.5,2668.9,0.3014325]
["bitfinex","ETHUSD",1646420624885,1.0,2669.0,2668.9,0.3014325]
["bitfinex","ETHUSD",1646420625084,1.0,2669.0,2668.9,0.3]
["bitfinex","ETHUSD",1646420625285,1.0,2669.0,2668.8,0.3]
["bitfinex","ETHUSD",1646420625495,1.0,2669.0,2668.8,1.23763]
["bitfinex","ETHUSD",1646420625685,3.5,2669.4,2668.8,1.23763]
["bitfinex","ETHUSD",1646420625686,1.0,2668.9,2668.8,1.23763]
["bitfinex","ETHUSD",1646420625887,1.0,2668.9,2668.8,1.53763]
["bitfinex","ETHUSD",1646420626086,1.87533,2669.5,2668.8,1.53763]
["bitfinex","ETHUSD",1646420626288,1.0,2669.2,2668.8,2.63211946]
["bitfinex","ETHUSD",1646420626487,1.0,2669.2,2668.8,1.53763]
["bitfinex","ETHUSD",1646420626686,1.34600634,2669.7,2668.9,1.8751557]
["bitfinex","ETHUSD",1646420626891,1.0,2669.5,2669.0,0.93741]
["bitfinex","ETHUSD",1646420627134,0.02410166,2669.8,2669.0,3.41225]
["bitfinex","ETHUSD",1646420627335,1.0,2669.4,2669.0,2.47484]
["bitfinex","ETHUSD",1646420627535,1.0,2669.4,2669.0,2.17484]
["bitfinex","ETHUSD",1646420627935,1.20575811,2669.8,2669.2,2.8121922]
["bitfinex","ETHUSD",1646420628139,0.02410166,2669.8,2669.3,1.87485]
["bitfinex","ETHUSD",1646420628438,0.02410166,2669.8,2669.2,2.8121922]
["bitfinex","ETHUSD",1646420628439,11.35,2669.5,2669.2,0.0014325]
["bitfinex","ETHUSD",1646420628637,1.0,2669.3,2669.1,0.93742]
["bitfinex","ETHUSD",1646420628836,1.0,2669.3,2669.1,1.23742]
["bitfinex","ETHUSD",1646420629037,4.84600634,2669.5,2669.1,0.93742]
["bitfinex","ETHUSD",1646420629238,4.84600634,2669.5,2669.0,0.05544878]
["bitfinex","ETHUSD",1646420629239,12.46876859,2669.1,2669.0,0.05544878]
["bitfinex","ETHUSD",1646420629539,14.26377493,2669.1,2669.0,0.05544878]
["bitfinex","ETHUSD",1646420629737,14.26377493,2669.1,2668.5,0.93785]
["bitfinex","ETHUSD",1646420629738,11.7234,2669.0,2668.5,0.93785]
["bitfinex","ETHUSD",1646420629936,11.7234,2669.0,2668.7,0.00359403]
["bitfinex","ETHUSD",1646420630138,0.3734,2669.0,2668.7,0.00359403]
["bitfinex","ETHUSD",1646420630341,11.7234,2669.0,2668.7,0.00359403]
["bitfinex","ETHUSD",1646420630540,11.35,2668.8,2668.7,0.00359403]
["bitfinex","ETHUSD",1646420630741,11.799,2668.8,2668.7,0.94145403]
["bitfinex","ETHUSD",1646420630986,12.799,2668.8,2668.7,0.93786]
["bitfinex","ETHUSD",1646420631388,16.6724,2668.8,2668.7,0.93786]
["bitfinex","ETHUSD",1646420631584,16.6724,2668.8,2668.6,1.87575]
["bitfinex","ETHUSD",1646420631585,16.6724,2668.8,2668.3,0.0014325]
["bitfinex","ETHUSD",1646420631787,16.6724,2668.8,2668.2,0.3714]
["bitfinex","ETHUSD",1646420631788,0.93834,2668.3,2668.2,0.3714]
["bitfinex","ETHUSD",1646420631986,0.93834,2668.3,2666.5,0.9383591]
["bitfinex","ETHUSD",1646420631987,11.35,2668.0,2666.5,0.9383591]
["bitfinex","ETHUSD",1646420632184,6.5,2668.1,2666.5,0.99454007]
["bitfinex","ETHUSD",1646420632185,1.0,2666.9,2666.5,0.99454007]
["bitfinex","ETHUSD",1646420632484,1.0,2666.9,2666.3,0.1874]
["bitfinex","ETHUSD",1646420632485,1.0,2666.9,2666.6,2.81502]
["bitfinex","ETHUSD",1646420633684,1.0,2666.9,2666.7,0.93846]
["bitfinex","ETHUSD",1646420633886,1.0,2666.9,2666.7,0.73846]
["bitfinex","ETHUSD",1646420634085,3.5,2667.3,2666.7,0.73846]
["bitfinex","ETHUSD",1646420634285,3.5,2667.3,2666.7,1.67703]
["bitfinex","ETHUSD",1646420634286,1.0,2666.8,2666.7,1.67703]
["bitfinex","ETHUSD",1646420635037,1.0,2666.9,2666.7,1.67986464]
["bitfinex","ETHUSD",1646420635238,0.93846,2667.0,2666.8,1.87709]
["bitfinex","ETHUSD",1646420635440,0.93846,2667.0,2666.8,1.853158]
["bitfinex","ETHUSD",1646420635842,1.93846,2667.0,2666.8,1.853158]
["bitfinex","ETHUSD",1646420636040,1.0,2666.9,2666.8,1.85599264]
["bitfinex","ETHUSD",1646420638882,1.0,2666.9,2666.8,0.00283464]
["bitfinex","ETHUSD",1646420639582,13.1724,2666.9,2666.8,0.00283464]
["bitfinex","ETHUSD",1646420639783,13.1724,2666.9,2666.8,3.464e-05]
["bitfinex","ETHUSD",1646420639784,16.6724,2666.9,2666.8,3.464e-05]
["bitfinex","ETHUSD",1646420639983,16.6724,2666.9,2666.7,0.00392319]
["bitfinex","ETHUSD",1646420639984,18.2234,2666.8,2666.7,2.319e-05]
["bitfinex","ETHUSD",1646420640184,11.7234,2666.4,2666.3,0.07455183]
["bitfinex","ETHUSD",1646420640387,11.7234,2666.4,2666.3,0.01133856]
["bitfinex","ETHUSD",1646420640388,3.949,2666.4,2666.3,0.01133856]
["bitfinex","ETHUSD",1646420640590,6.5,2666.3,2666.0,0.0353951]
["bitfinex","ETHUSD",1646420640796,6.36757878,2666.4,2666.0,0.0353951]
["bitfinex","ETHUSD",1646420640797,11.7234,2666.1,2666.0,0.0353951]
["bitfinex","ETHUSD",1646420640991,11.7234,2666.1,2665.9,0.019278]
["bitfinex","ETHUSD",1646420640992,18.2234,2666.0,2665.9,0.019278]
["bitfinex","ETHUSD",1646420641188,0.449,2666.0,2665.3,0.12709796]
["bitfinex","ETHUSD",1646420641489,2.1278,2666.1,2665.3,0.19887857]
["bitfinex","ETHUSD",1646420641490,1.0,2666.1,2665.3,0.19887857]
["bitfinex","ETHUSD",1646420641689,0.0008,2666.6,2665.4,0.93894]
["bitfinex","ETHUSD",1646420641988,0.0008,2666.6,2665.7,0.93854]
["bitfinex","ETHUSD",1646420642245,1.0,2666.2,2665.7,1.23854]
["bitfinex","ETHUSD",1646420642437,0.0008,2666.6,2665.8,3.18889]
["bitfinex","ETHUSD",1646420642640,0.0008,2666.6,2665.8,2.81549]
["bitfinex","ETHUSD",1646420642837,0.0008,2666.6,2665.9,0.3]
["bitfinex","ETHUSD",1646420643038,0.0008,2666.6,2665.9,2.17686]
["bitfinex","ETHUSD",1646420643338,0.0008,2666.6,2666.1,0.00166783]
["bitfinex","ETHUSD",1646420643739,1.15890096,2667.4,2666.2,0.3734]
["bitfinex","ETHUSD",1646420643939,1.2033,2667.7,2666.3,7.62661]
["bitfinex","ETHUSD",1646420644139,3.5,2667.6,2666.3,3.75321]
["bitfinex","ETHUSD",1646420644339,1.2033,2667.7,2666.4,3.8]
["bitfinex","ETHUSD",1646420644542,0.00398713,2667.0,2666.5,0.00138126]
["bitfinex","ETHUSD",1646420644738,0.00398713,2667.0,2666.8,1.31184]
["bitfinex","ETHUSD",1646420645139,0.00398713,2667.0,2666.8,0.93844]
["bitfinex","ETHUSD",1646420645340,11.35,2667.6,2666.8,0.93844]
["bitfinex","ETHUSD",1646420645541,0.00390169,2667.0,2666.9,0.00138126]
["bitfinex","ETHUSD",1646420645740,1.00390169,2667.0,2666.8,0.93844]
["bitfinex","ETHUSD",1646420646302,0.00390169,2667.0,2666.8,0.93844]
["bitfinex","ETHUSD",1646420646501,1.0,2666.9,2666.8,0.93844]
["bitfinex","ETHUSD",1646420647904,0.0035715,2667.0,2666.7,0.3]
["bitfinex","ETHUSD",1646420648104,1.0,2666.8,2666.6,2.17689]
["bitfinex","ETHUSD",1646420648501,1.0,2666.8,2666.6,0.3]
["bitfinex","ETHUSD",1646420648907,1.0,2666.8,2666.5,2.81519]
["bitfinex","ETHUSD",1646420649103,3.5,2667.1,2666.5,0.3]
["bitfinex","ETHUSD",1646420649304,0.93865,2666.9,2666.5,0.3]
["bitfinex","ETHUSD",1646420649502,0.93865,2666.9,2666.2,0.99571959]
["bitfinex","ETHUSD",1646420649732,1.0,2666.5,2666.2,1.29710085]
["bitfinex","ETHUSD",1646420649933,0.93865,2666.9,2666.3,0.93853]
["bitfinex","ETHUSD",1646420649934,4.43865,2666.9,2666.3,0.93853]
["bitfinex","ETHUSD",1646420650134,1.0,2666.4,2666.2,0.30138126]
["bitfinex","ETHUSD",1646420650333,1.0,2666.4,2666.2,0.0035722]
["bitfinex","ETHUSD",1646420650533,1.0,2666.3,2666.2,0.0035722]
["bitfinex","ETHUSD",1646420650933,3.949,2666.9,2666.2,0.0035722]
["bitfinex","ETHUSD",1646420651136,1.0,2666.3,2666.2,0.0035722]
["bitfinex","ETHUSD",1646420651333,1.0,2666.3,2665.9,2.17872126]
["bitfinex","ETHUSD",1646420651537,1.0,2666.3,2666.2,0.00360841]
["bitfinex","ETHUSD",1646420652235,6.08343588,2666.3,2666.2,0.00360841]
["bitfinex","ETHUSD",1646420652434,6.08343588,2666.3,2665.6,0.00138126]
["bitfinex","ETHUSD",1646420652633,1.0,2665.7,2665.6,0.00138126]
["bitfinex","ETHUSD",1646420652835,1.0,2665.7,2665.5,0.01443632]
["bitfinex","ETHUSD",1646420652836,12.35,2665.7,2665.5,0.01443632]
["bitfinex","ETHUSD",1646420653037,2.949,2665.7,2665.5,0.01443632]
["bitfinex","ETHUSD",1646420653237,0.93084007,2665.6,2665.5,0.01443632]
["bitfinex","ETHUSD",1646420653486,16.22984007,2665.6,2665.5,3.632e-05]
["bitfinex","ETHUSD",1646420653684,16.22984007,2665.6,2665.3,0.19887857]
["bitfinex","ETHUSD",1646420653887,0.93921,2665.5,2665.3,0.19887857]
["bitfinex","ETHUSD",1646420654087,0.449,2665.4,2665.3,0.19887857]
["bitfinex","ETHUSD",1646420654484,0.449,2665.4,2665.1,0.0221344]
["bitfinex","ETHUSD",1646420654485,11.35,2665.2,2665.1,0.0221344]
["bitfinex","ETHUSD",1646420654686,17.85,2665.1,2665.0,0.0340412]
["bitfinex","ETHUSD",1646420654885,19.6724,2665.1,2665.0,0.0340412]
["bitfinex","ETHUSD",1646420655184,19.6724,2665.1,2665.0,0.03577159]
["bitfinex","ETHUSD",1646420655383,19.6724,2665.1,2664.6,0.0377648]
["bitfinex","ETHUSD",1646420655384,6.5,2665.0,2664.6,0.0377648]
["bitfinex","ETHUSD",1646420655589,11.7234,2664.7,2664.6,6.5e-05]
["bitfinex","ETHUSD",1646420655784,11.35,2664.5,2664.4,0.04644934]
["bitfinex","ETHUSD",1646420655988,0.93972,2664.3,2664.0,0.0187686]
["bitfinex","ETHUSD",1646420656286,0.93972,2664.3,2663.8,2.656e-05]
["bitfinex","ETHUSD",1646420656287,11.35,2664.0,2663.8,2.656e-05]
["bitfinex","ETHUSD",1646420656487,0.92527455,2663.8,2663.7,0.0079436]
["bitfinex","ETHUSD",1646420656790,0.449,2663.8,2663.7,0.0079436]
["bitfinex","ETHUSD",1646420656986,0.449,2663.8,2663.5,0.08619656]
["bitfinex","ETHUSD",1646420657237,1.0,2663.6,2663.5,0.09194648]
["bitfinex","ETHUSD",1646420657634,1.87948,2664.1,2663.6,0.64245752]
["bitfinex","ETHUSD",1646420657834,1.5,2664.2,2663.6,0.64245752]
["bitfinex","ETHUSD",1646420658036,0.449,2664.1,2663.6,0.64245752]
["bitfinex","ETHUSD",1646420658237,2.85373745,2664.0,2663.6,0.64245752]
["bitfinex","ETHUSD",1646420658438,6.5,2663.8,2663.5,0.03319312]
["bitfinex","ETHUSD",1646420658638,11.35,2663.6,2663.2,0.0388842]
["bitfinex","ETHUSD",1646420658840,11.35,2663.4,2663.2,0.0388842]
["bitfinex","ETHUSD",1646420659138,0.449,2663.5,2663.2,0.0388842]
["bitfinex","ETHUSD",1646420659139,0.449,2663.3,2663.2,0.0388842]
["bitfinex","ETHUSD",1646420659342,1.449,2663.3,2663.2,0.0388842]
["bitfinex","ETHUSD",1646420659543,2.63898911,2663.3,2663.2,0.0388842]
["bitfinex","ETHUSD",1646420659739,13.98898911,2663.3,2663.2,0.0388842]
["bitfinex","ETHUSD",1646420660238,0.0051158,2663.2,2663.1,0.04601664]
["bitfinex","ETHUSD",1646420660440,0.0051158,2663.2,2662.7,0.03222774]
["bitfinex","ETHUSD",1646420660441,13.20895874,2663.1,2662.7,0.03222774]
["bitfinex","ETHUSD",1646420660644,10.97795874,2662.9,2662.7,0.03222774]
["bitfinex","ETHUSD",1646420660907,0.449,2662.8,2662.6,0.0271948]
["bitfinex","ETHUSD",1646420661297,0.449,2662.8,2662.5,0.05121304]
["bitfinex","ETHUSD",1646420661498,4.0,2662.5,2662.3,0.00722028]
["bitfinex","ETHUSD",1646420661699,4.449,2662.5,2662.3,0.00722028]
["bitfinex","ETHUSD",1646420661901,10.0,2662.4,2662.3,0.00722028]
["bitfinex","ETHUSD",1646420662101,11.799,2662.4,2662.3,0.00722028]
["bitfinex","ETHUSD",1646420662299,0.449,2662.4,2662.3,0.00722028]
["bitfinex","ETHUSD",1646420662700,0.3315,2662.5,2662.3,0.00722028]
["bitfinex","ETHUSD",1646420662701,1.0,2662.5,2662.3,0.00722028]
["bitfinex","ETHUSD",1646420663102,1.0,2662.5,2662.3,1.10093349]
["bitfinex","ETHUSD",1646420663300,1.5,2662.7,2662.3,0.00722028]
["bitfinex","ETHUSD",1646420663701,1.0,2662.4,2662.3,0.00722028]
["bitfinex","ETHUSD",1646420664002,1.0,2662.4,2662.3,3.50722028]
["bitfinex","ETHUSD",1646420664199,1.5,2662.7,2662.3,5.38689028]
["bitfinex","ETHUSD",1646420664405,1.5,2662.7,2662.4,3.282096]
["bitfinex","ETHUSD",1646420664640,0.25,2663.5,2662.5,2.81885]
["bitfinex","ETHUSD",1646420664641,4.01821516,2662.9,2662.5,2.81885]
["bitfinex","ETHUSD",1646420664840,4.01821516,2662.9,2662.4,0.00407975]
["bitfinex","ETHUSD",1646420664841,11.35,2662.7,2662.4,0.00407975]
["bitfinex","ETHUSD",1646420665038,1.31354,2662.5,2662.4,7.975e-05]
["bitfinex","ETHUSD",1646420665240,1.31354,2662.5,2662.3,4.056e-05]
["bitfinex","ETHUSD",1646420665241,18.84354,2662.5,2662.3,4.056e-05]
["bitfinex","ETHUSD",1646420665441,18.84354,2662.5,2662.0,0.07752689]
["bitfinex","ETHUSD",1646420665442,6.8734,2662.2,2662.0,0.07752689]
["bitfinex","ETHUSD",1646420665640,6.8734,2662.2,2662.0,0.06120544]
["bitfinex","ETHUSD",1646420665641,0.449,2662.1,2662.0,0.06120544]
["bitfinex","ETHUSD",1646420665838,0.449,2662.1,2661.5,0.00174612]
["bitfinex","ETHUSD",1646420666139,0.449,2662.5,2661.8,0.0730633]
["bitfinex","ETHUSD",1646420666340,1.449,2662.5,2661.6,0.1607633]
["bitfinex","ETHUSD",1646420666538,1.449,2662.5,2661.6,0.1107633]
["bitfinex","ETHUSD",1646420666738,1.449,2662.5,2661.7,0.00131392]
["bitfinex","ETHUSD",1646420666942,1.449,2662.5,2661.8,0.1877]
["bitfinex","ETHUSD",1646420667341,0.449,2662.5,2661.8,0.00131392]
["bitfinex","ETHUSD",1646420667537,0.449,2662.5,2661.6,0.1877]
["bitfinex","ETHUSD",1646420667739,2.82089,2662.8,2661.8,0.3734]
["bitfinex","ETHUSD",1646420667740,1.0,2662.8,2661.8,0.3734]
["bitfinex","ETHUSD",1646420667939,0.01821516,2662.9,2661.9,0.18901392]
["bitfinex","ETHUSD",1646420668583,1.21168281,2662.9,2662.0,0.3734]
["bitfinex","ETHUSD",1646420668784,3.5,2662.8,2662.1,0.1877]
["bitfinex","ETHUSD",1646420668983,3.5,2662.8,2662.1,0.00131392]
["bitfinex","ETHUSD",1646420669184,0.46721516,2662.9,2661.8,0.00131392]
["bitfinex","ETHUSD",1646420669384,1.0,2662.8,2662.0,0.00131392]
["bitfinex","ETHUSD",1646420669587,1.0,2662.8,2662.3,0.00407751]
["bitfinex","ETHUSD",1646420669983,1.0,2662.8,2662.4,0.1877]
["bitfinex","ETHUSD",1646420670386,1.17946721,2663.0,2662.3,0.00407751]
["bitfinex","ETHUSD",1646420670588,1.17946721,2663.0,2661.5,0.00349224]
["bitfinex","ETHUSD",1646420670589,5.0,2662.2,2661.5,0.00349224]
["bitfinex","ETHUSD",1646420670787,1.0,2662.3,2661.5,0.00349224]
["bitfinex","ETHUSD",1646420670989,4.5,2662.2,2662.1,0.07748097]
["bitfinex","ETHUSD",1646420671187,6.35875732,2662.2,2662.1,0.07748097]
["bitfinex","ETHUSD",1646420671394,11.98843693,2662.2,2662.1,0.07748097]
["bitfinex","ETHUSD",1646420671590,8.48843693,2662.2,2662.1,0.07748097]
["bitfinex","ETHUSD",1646420671790,7.48843693,2662.2,2661.5,0.00698448]
["bitfinex","ETHUSD",1646420672143,1.0,2662.1,2662.0,0.00407762]
["bitfinex","ETHUSD",1646420672942,1.0,2662.1,2661.5,0.00698448]
["bitfinex","ETHUSD",1646420673140,1.0,2662.1,2661.9,0.0040215]
["bitfinex","ETHUSD",1646420674144,1.0,2662.1,2661.5,0.00698448]
["bitfinex","ETHUSD",1646420674341,4.5,2662.1,2661.9,0.0038992]
["bitfinex","ETHUSD",1646420674543,1.1254217,2662.0,2661.9,0.0038992]
["bitfinex","ETHUSD",1646420674744,2.85875732,2662.1,2661.9,0.0038992]
["bitfinex","ETHUSD",1646420675340,2.85875732,2662.1,2661.5,0.08108039]
["bitfinex","ETHUSD",1646420675341,1.0,2662.1,2661.5,0.00698448]
["bitfinex","ETHUSD",1646420675543,0.07788,2662.7,2661.5,0.00698448]
["bitfinex","ETHUSD",1646420675741,1.85875732,2662.4,2661.5,1.04464961]
["bitfinex","ETHUSD",1646420675986,1.85875732,2662.4,2661.6,0.00130923]
["bitfinex","ETHUSD",1646420676185,8.0898,2663.2,2661.6,0.00130923]
["bitfinex","ETHUSD",1646420676186,0.07838,2662.9,2661.6,0.00130923]
["bitfinex","ETHUSD",1646420676388,1.93713732,2662.9,2661.6,0.00130923]
["bitfinex","ETHUSD",1646420676886,1.0,2662.3,2661.6,0.00130923]
["bitfinex","ETHUSD",1646420677291,1.85875732,2662.2,2661.6,0.00130923]
["bitfinex","ETHUSD",1646420677486,1.85875732,2662.2,2661.5,0.30829371]
["bitfinex","ETHUSD",1646420677687,1.85875732,2662.2,2661.5,0.28436171]
["bitfinex","ETHUSD",1646420677888,1.85875732,2662.2,2661.7,0.0040337]
["bitfinex","ETHUSD",1646420678888,1.85875732,2662.2,2661.5,0.00698448]
["bitfinex","ETHUSD",1646420679289,1.85875732,2662.2,2661.8,0.00403364]
["bitfinex","ETHUSD",1646420679290,3.5,2662.2,2661.8,0.00403364]
["bitfinex","ETHUSD",1646420679491,1.85875732,2662.0,2661.8,0.00403364]
["bitfinex","ETHUSD",1646420679735,0.21551964,2662.0,2661.8,0.00403364]
["bitfinex","ETHUSD",1646420679937,1.0,2662.3,2661.8,0.00403364]
["bitfinex","ETHUSD",1646420680236,1.0,2662.3,2661.5,0.00698448]
["bitfinex","ETHUSD",1646420680237,0.88433756,2661.9,2661.5,0.00698448]
["bitfinex","ETHUSD",1646420680437,0.88433756,2661.9,2661.8,0.00403367]
["bitfinex","ETHUSD",1646420680637,1.25773756,2661.9,2661.8,0.00403367]
["bitfinex","ETHUSD",1646420680837,5.75773756,2661.9,2661.8,0.00403367]
["bitfinex","ETHUSD",1646420681239,5.83572756,2661.9,2661.8,0.00403367]
["bitfinex","ETHUSD",1646420681435,5.83572756,2661.9,2661.5,0.00698448]
["bitfinex","ETHUSD",1646420681436,2.33572756,2661.9,2661.5,0.00698448]
["bitfinex","ETHUSD",1646420681640,3.19798756,2661.9,2661.5,0.00698448]
["bitfinex","ETHUSD",1646420681838,1.0,2661.9,2661.5,0.00698448]
["bitfinex","ETHUSD",1646420682040,1.88025,2662.5,2661.5,0.00698448]
["bitfinex","ETHUSD",1646420682239,1.0,2662.3,2661.5,0.00698448]
["bitfinex","ETHUSD",1646420682445,0.21551964,2662.4,2661.5,0.00698448]
["bitfinex","ETHUSD",1646420682838,2.17483,2662.8,2661.8,0.00389753]
["bitfinex","ETHUSD",1646420682839,0.58891964,2662.7,2661.8,0.00389753]
["bitfinex","ETHUSD",1646420683039,1.0,2662.6,2661.8,0.00389753]
["bitfinex","ETHUSD",1646420683494,0.07474,2662.9,2661.8,0.00389753]
["bitfinex","ETHUSD",1646420683495,0.21551964,2662.9,2661.8,0.00389753]
["bitfinex","ETHUSD",1646420683690,0.64230783,2663.0,2661.8,0.00389753]
["bitfinex","ETHUSD",1646420683691,0.26821783,2663.0,2661.8,3.95030923]
["bitfinex","ETHUSD",1646420683892,1.19326101,2663.0,2662.0,1.13875151]
["bitfinex","ETHUSD",1646420684089,1.19326101,2663.0,2662.2,2.78448036]
["bitfinex","ETHUSD",1646420684090,0.26821783,2663.0,2662.2,2.78448036]
["bitfinex","ETHUSD",1646420684292,0.01821783,2663.0,2662.3,3.5]
["bitfinex","ETHUSD",1646420684589,0.01821783,2663.0,2662.3,0.00130923]
["bitfinex","ETHUSD",1646420684789,0.01821783,2663.0,2662.3,1.30130923]
["bitfinex","ETHUSD",1646420684992,0.01821783,2663.0,2662.4,0.449]
["bitfinex","ETHUSD",1646420685389,0.01821783,2663.0,2662.4,0.749]
["bitfinex","ETHUSD",1646420685988,0.01821783,2663.0,2662.4,0.449]
["bitfinex","ETHUSD",1646420686192,0.21551964,2662.5,2662.3,0.00130923]
["bitfinex","ETHUSD",1646420686391,0.21551964,2662.5,2661.1,0.00130923]
["bitfinex","ETHUSD",1646420686591,1.0,2662.7,2662.3,0.00380884]
["bitfinex","ETHUSD",1646420686791,1.21551964,2662.7,2662.3,0.00380884]
["bitfinex","ETHUSD",1646420686992,0.01821783,2663.0,2662.3,0.00380884]
["bitfinex","ETHUSD",1646420687439,0.01821783,2663.0,2662.0,1.84755749]
["bitfinex","ETHUSD",1646420687645,0.01821783,2663.0,2662.3,0.00380879]
["bitfinex","ETHUSD",1646420688438,0.01821783,2663.0,2662.1,0.07368038]
["bitfinex","ETHUSD",1646420688639,0.01821783,2663.0,2662.0,0.69630923]
["bitfinex","ETHUSD",1646420688839,3.51821783,2663.0,2662.3,0.00381399]
["bitfinex","ETHUSD",1646420689040,0.01821783,2663.0,2662.3,0.00381399]
["bitfinex","ETHUSD",1646420689340,0.21551964,2662.5,2662.3,0.00381399]
["bitfinex","ETHUSD",1646420689539,0.01821783,2663.0,2662.3,0.00381399]
["bitfinex","ETHUSD",1646420689739,1.0,2662.9,2661.8,0.449]
["bitfinex","ETHUSD",1646420690143,1.0,2662.9,2662.3,0.00381377]
["bitfinex","ETHUSD",1646420690339,1.0,2662.9,2661.9,0.06956358]
["bitfinex","ETHUSD",1646420690340,1.07919314,2662.5,2661.9,0.06956358]
["bitfinex","ETHUSD",1646420690740,1.07919314,2662.5,2661.9,0.36956358]
["bitfinex","ETHUSD",1646420690990,1.0,2662.9,2661.9,0.3]
["bitfinex","ETHUSD",1646420691191,1.0,2662.9,2661.9,0.3734]
["bitfinex","ETHUSD",1646420691393,1.21551964,2662.9,2661.8,0.749]
["bitfinex","ETHUSD",1646420691689,1.21551964,2662.9,2661.5,0.00698448]
["bitfinex","ETHUSD",1646420691690,0.21551964,2662.9,2661.7,0.3734]
["bitfinex","ETHUSD",1646420691890,0.21551964,2662.9,2661.7,0.6734]
["bitfinex","ETHUSD",1646420692092,0.21551964,2662.9,2661.7,4.1734]
["bitfinex","ETHUSD",1646420692491,0.21551964,2662.9,2661.8,0.00130367]
["bitfinex","ETHUSD",1646420692492,0.21551964,2662.2,2661.8,0.00130367]
["bitfinex","ETHUSD",1646420692699,0.58891964,2662.2,2661.8,0.00130367]
["bitfinex","ETHUSD",1646420692898,0.21551964,2661.9,2661.5,0.00698448]
["bitfinex","ETHUSD",1646420693193,3.8734,2662.2,2661.5,0.00698448]
["bitfinex","ETHUSD",1646420693194,0.21551964,2661.6,2661.5,0.00698448]
["bitfinex","ETHUSD",1646420693395,0.21551964,2661.9,2661.5,0.00698448]
["bitfinex","ETHUSD",1646420693592,1.60428089,2661.6,2661.5,0.00698448]
["bitfinex","ETHUSD",1646420693891,1.23088089,2661.6,2661.5,0.00698448]
["bitfinex","ETHUSD",1646420695548,1.22070303,2661.6,2661.5,0.00698448]
["bitfinex","ETHUSD",1646420696450,5.30962267,2661.6,2661.5,0.00698448]
["bitfinex","ETHUSD",1646420696652,0.3734,2661.4,2660.9,0.00749368]
["bitfinex","ETHUSD",1646420696948,6.5,2661.5,2660.9,0.00749368]
["bitfinex","ETHUSD",1646420696949,0.58891964,2661.0,2660.9,0.03272384]
["bitfinex","ETHUSD",1646420697349,1.59827586,2661.0,2660.9,0.03272384]
["bitfinex","ETHUSD",1646420697952,2.59827586,2661.0,2660.9,0.01232384]
["bitfinex","ETHUSD",1646420698700,4.0,2660.9,2660.8,0.02200759]
["bitfinex","ETHUSD",1646420698899,1.0,2660.9,2660.8,0.02200759]
["bitfinex","ETHUSD",1646420699301,1.0,2660.9,2660.8,0.01797334]
["bitfinex","ETHUSD",1646420699702,1.22487586,2661.0,2660.9,0.6437155]
["bitfinex","ETHUSD",1646420699900,5.09827586,2661.0,2660.9,0.6437155]
["bitfinex","ETHUSD",1646420700401,6.09827586,2661.0,2660.9,0.6437155]
["bitfinex","ETHUSD",1646420700606,5.09827586,2661.0,2660.9,0.6437155]
["bitfinex","ETHUSD",1646420700804,6.09827586,2661.0,2660.9,0.6437155]
["bitfinex","ETHUSD",1646420701007,2.59827586,2661.0,2660.9,0.6437155]
["bitfinex","ETHUSD",1646420701205,1.58891964,2661.0,2660.9,0.6437155]
["bitfinex","ETHUSD",1646420701407,1.21551964,2661.2,2660.9,0.6437155]
["bitfinex","ETHUSD",1646420701905,0.21551964,2661.6,2660.9,0.9437155]
["bitfinex","ETHUSD",1646420702138,0.07972,2661.7,2661.1,0.94022]
["bitfinex","ETHUSD",1646420702339,0.21551964,2661.8,2661.1,0.94022]
["bitfinex","ETHUSD",1646420702537,0.00389957,2661.9,2661.2,4.36129775]
["bitfinex","ETHUSD",1646420702740,0.00389957,2661.9,2661.3,0.3]
["bitfinex","ETHUSD",1646420702935,2.13628871,2662.0,2661.3,0.3]
["bitfinex","ETHUSD",1646420702936,1.0,2661.8,2661.3,0.3]
["bitfinex","ETHUSD",1646420703138,1.0,2661.8,2661.3,0.30130367]
["bitfinex","ETHUSD",1646420703336,1.3734,2661.8,2661.4,0.00390078]
["bitfinex","ETHUSD",1646420703637,1.3734,2661.8,2661.5,2.82042]
["bitfinex","ETHUSD",1646420703638,0.21551964,2661.6,2661.5,2.82042]
["bitfinex","ETHUSD",1646420704036,1.3734,2661.8,2661.5,3.12042]
["bitfinex","ETHUSD",1646420704535,1.0,2661.8,2661.5,3.12042]
["bitfinex","ETHUSD",1646420704736,1.21551964,2661.8,2661.6,0.94019]
["bitfinex","ETHUSD",1646420704936,1.21551964,2661.8,2661.6,1.88031]
["bitfinex","ETHUSD",1646420705137,1.21551964,2661.8,2661.6,2.48031]
["bitfinex","ETHUSD",1646420705339,1.0,2661.8,2661.6,2.48031]
["bitfinex","ETHUSD",1646420705538,1.0,2661.8,2661.6,2.46319907]
["bitfinex","ETHUSD",1646420705742,0.21551964,2662.2,2661.6,2.46701009]
["bitfinex","ETHUSD",1646420705987,0.21551964,2662.2,2661.8,1.87972]
["bitfinex","ETHUSD",1646420706793,1.25,2662.4,2660.9,0.6437155]
["bitfinex","ETHUSD",1646420706794,1.0,2661.8,2660.9,0.6437155]
["bitfinex","ETHUSD",1646420707188,3.5,2661.9,2660.9,0.6437155]
["bitfinex","ETHUSD",1646420707189,0.21551964,2661.2,2660.9,0.6437155]
["bitfinex","ETHUSD",1646420707789,1.0,2661.5,2661.0,1.54093086]
["bitfinex","ETHUSD",1646420707989,6.64429761,2662.4,2661.1,6.5]
["bitfinex","ETHUSD",1646420707990,3.0001,2662.3,2661.1,6.5]
["bitfinex","ETHUSD",1646420708192,1.0,2662.6,2661.2,4.98993086]
["bitfinex","ETHUSD",1646420708396,1.0,2662.6,2661.7,3.0]
["bitfinex","ETHUSD",1646420708592,0.25,2662.9,2662.1,3.0]
["bitfinex","ETHUSD",1646420708790,0.01821783,2663.0,2662.3,0.93943]
["bitfinex","ETHUSD",1646420708991,1.35429495,2663.7,2662.4,1.98925284]
["bitfinex","ETHUSD",1646420708992,0.89429761,2663.7,2662.4,1.98925284]
["bitfinex","ETHUSD",1646420709190,1.1949,2663.8,2662.4,0.449]
["bitfinex","ETHUSD",1646420709191,0.89429761,2663.6,2662.4,0.449]
["bitfinex","ETHUSD",1646420709392,0.0024126,2662.6,2662.5,1.87884]
["bitfinex","ETHUSD",1646420709641,0.3734,2663.5,2662.8,0.93962]
["bitfinex","ETHUSD",1646420709840,0.3734,2663.5,2663.3,1.0]
["bitfinex","ETHUSD",1646420710043,1.04623794,2663.4,2663.3,1.0]
["bitfinex","ETHUSD",1646420710240,1.04623794,2663.4,2663.3,0.53056178]
["bitfinex","ETHUSD",1646420710444,1.12940283,2663.6,2663.3,1.47020178]
["bitfinex","ETHUSD",1646420710644,1.12940283,2663.6,2663.3,2.81845]
["bitfinex","ETHUSD",1646420710842,1.12940283,2663.6,2663.4,0.3]
["bitfinex","ETHUSD",1646420711043,1.14429761,2664.2,2663.4,0.749]
["bitfinex","ETHUSD",1646420711044,1.3797667,2664.2,2663.4,0.749]
["bitfinex","ETHUSD",1646420711245,2.02406431,2664.2,2663.4,1.6882079]
["bitfinex","ETHUSD",1646420711645,1.1297667,2664.2,2663.4,1.6882079]
["bitfinex","ETHUSD",1646420712043,0.89429761,2664.1,2663.6,1.87859]
["bitfinex","ETHUSD",1646420712346,2.02406431,2664.2,2663.6,1.87859]
["bitfinex","ETHUSD",1646420712543,2.02406431,2664.2,2663.6,2.817913]
["bitfinex","ETHUSD",1646420712744,0.89429761,2664.0,2663.6,0.93935]
["bitfinex","ETHUSD",1646420712942,0.3734,2664.1,2663.6,0.93935]
["bitfinex","ETHUSD",1646420712943,0.99061076,2663.7,2663.6,0.93935]
["bitfinex","ETHUSD",1646420713142,0.3734,2663.9,2663.6,0.93935]
["bitfinex","ETHUSD",1646420713588,1.89429761,2664.0,2663.6,1.878715]
["bitfinex","ETHUSD",1646420713801,0.3734,2663.9,2663.6,1.878715]
["bitfinex","ETHUSD",1646420713984,0.00403631,2663.9,2663.6,1.878715]
["bitfinex","ETHUSD",1646420714385,0.00403631,2663.9,2663.7,1.87864]
["bitfinex","ETHUSD",1646420714986,2.20851292,2664.0,2663.7,1.87864]
["bitfinex","ETHUSD",1646420715186,0.9,2664.0,2663.7,1.87864]
["bitfinex","ETHUSD",1646420716192,0.9,2664.0,2663.7,2.17864]
["bitfinex","ETHUSD",1646420716390,1.1297667,2664.2,2663.8,0.9393211]
["bitfinex","ETHUSD",1646420716590,0.00241095,2664.0,2663.8,0.9393211]
["bitfinex","ETHUSD",1646420716789,0.00241095,2664.0,2663.7,2.17864]
["bitfinex","ETHUSD",1646420716790,0.00241095,2664.0,2663.7,1.87864]
["bitfinex","ETHUSD",1646420716990,0.9,2663.9,2663.6,0.88935]
["bitfinex","ETHUSD",1646420717441,1.78406816,2663.9,2663.6,0.88935]
["bitfinex","ETHUSD",1646420717642,1.78810681,2663.9,2663.6,0.88935]
["bitfinex","ETHUSD",1646420718644,0.88406816,2663.9,2663.6,0.88935]
["bitfinex","ETHUSD",1646420718848,0.9,2663.8,2663.6,0.88935]
["bitfinex","ETHUSD",1646420719045,0.00403865,2663.9,2663.6,0.88935]
["bitfinex","ETHUSD",1646420719446,0.00403865,2663.9,2663.6,2.76811]
["bitfinex","ETHUSD",1646420719747,2.0297667,2664.2,2663.6,2.744178]
["bitfinex","ETHUSD",1646420719947,0.00403865,2663.9,2663.7,4.73944]
["bitfinex","ETHUSD",1646420720148,0.89429761,2664.7,2664.1,0.9390553]
["bitfinex","ETHUSD",1646420720348,1.38018994,2664.8,2664.2,0.93898]
["bitfinex","ETHUSD",1646420720548,1.13018994,2664.8,2664.2,1.23898]
["bitfinex","ETHUSD",1646420720749,1.13018994,2664.8,2664.3,2.81664]
["bitfinex","ETHUSD",1646420721187,0.93091772,2664.6,2664.3,4.0555114]
["bitfinex","ETHUSD",1646420721393,0.93091772,2664.6,2664.4,0.93921]
["bitfinex","ETHUSD",1646420721587,1.13018994,2664.8,2664.4,0.93921]
["bitfinex","ETHUSD",1646420721786,0.3734,2664.7,2664.4,0.93921]
["bitfinex","ETHUSD",1646420721991,1.2734,2664.5,2664.4,0.93921]
["bitfinex","ETHUSD",1646420722186,1.2734,2664.5,2663.1,3.2203]
["bitfinex","ETHUSD",1646420722187,4.38245087,2664.5,2663.1,3.2203]
["bitfinex","ETHUSD",1646420722386,4.38245087,2664.5,2663.0,0.07799]
["bitfinex","ETHUSD",1646420722387,5.27674848,2664.5,2663.0,0.07799]
["bitfinex","ETHUSD",1646420722787,4.87674848,2664.5,2663.0,0.07799]
["bitfinex","ETHUSD",1646420723091,0.10905087,2664.0,2663.0,0.07799]
["bitfinex","ETHUSD",1646420723294,1.61200371,2664.0,2663.0,0.07799]
["bitfinex","ETHUSD",1646420723491,0.48245087,2663.8,2663.0,0.07799]
["bitfinex","ETHUSD",1646420723791,0.10905087,2663.6,2663.0,0.07799]
["bitfinex","ETHUSD",1646420723993,0.10905087,2663.4,2662.3,0.00129711]
["bitfinex","ETHUSD",1646420724290,0.10905087,2663.3,2662.7,1.0]
["bitfinex","ETHUSD",1646420726339,1.0,2663.4,2662.7,1.0]
["bitfinex","ETHUSD",1646420726340,0.10905087,2663.1,2662.7,1.0]
["bitfinex","ETHUSD",1646420726540,1.23922462,2663.1,2662.7,1.3]
["bitfinex","ETHUSD",1646420727638,1.23922462,2663.1,2662.8,0.9396778]
["bitfinex","ETHUSD",1646420727838,1.23922462,2663.1,2662.9,0.3]
["bitfinex","ETHUSD",1646420728040,0.10905087,2663.7,2662.8,1.8792878]
["bitfinex","ETHUSD",1646420728404,0.48245087,2663.5,2662.9,1.87901]
["bitfinex","ETHUSD",1646420728597,0.10905087,2663.3,2662.9,1.87901]
["bitfinex","ETHUSD",1646420729200,0.10905087,2663.3,2663.0,0.93968]
["bitfinex","ETHUSD",1646420729398,0.10905087,2663.7,2663.0,2.25259]
["bitfinex","ETHUSD",1646420729598,0.10905087,2663.7,2663.2,1.87877]
["bitfinex","ETHUSD",1646420729898,0.10905087,2663.7,2663.3,0.3]
["bitfinex","ETHUSD",1646420730602,0.10905087,2663.7,2663.3,4.05778]
["bitfinex","ETHUSD",1646420730801,0.10905087,2663.7,2663.3,5.297253]
["bitfinex","ETHUSD",1646420731000,0.10905087,2663.7,2663.3,3.11831]
["bitfinex","ETHUSD",1646420732237,0.10905087,2663.5,2663.3,3.11831]
["bitfinex","ETHUSD",1646420733435,1.23011567,2663.5,2663.3,3.11831]
["bitfinex","ETHUSD",1646420734636,3.60905087,2663.4,2663.3,0.3]
["bitfinex","ETHUSD",1646420734936,3.60905087,2663.4,2663.2,1.87877]
["bitfinex","ETHUSD",1646420735135,5.54880087,2663.4,2663.2,1.7585544]
["bitfinex","ETHUSD",1646420735335,4.54880087,2663.4,2663.2,1.7585544]
["bitfinex","ETHUSD",1646420735535,1.04880087,2663.4,2663.2,1.7585544]
["bitfinex","ETHUSD",1646420735736,1.10905087,2663.3,2663.2,1.7585544]
["bitfinex","ETHUSD",1646420735986,4.98245087,2663.3,2663.2,1.7585544]
["bitfinex","ETHUSD",1646420736188,4.98245087,2663.3,2663.0,0.93983]
["bitfinex","ETHUSD",1646420736389,0.10905087,2663.1,2663.0,0.93983]
["bitfinex","ETHUSD",1646420736688,15.33245087,2663.1,2662.4,2.87985]
["bitfinex","ETHUSD",1646420737089,11.83245087,2662.9,2662.4,1.0]
["bitfinex","ETHUSD",1646420737286,11.83245087,2662.9,2662.1,0.01906961]
["bitfinex","ETHUSD",1646420737287,11.83245087,2662.7,2662.1,0.01906961]
["bitfinex","ETHUSD",1646420737487,0.10905087,2662.4,2662.2,0.94008]
["bitfinex","ETHUSD",1646420737688,1.23768752,2662.4,2662.2,0.94008]
["bitfinex","ETHUSD",1646420737986,1.23768752,2662.4,2662.0,1.88017]
["bitfinex","ETHUSD",1646420738186,0.10905087,2662.2,2662.1,0.00381316]
["bitfinex","ETHUSD",1646420738987,4.98245087,2662.2,2661.8,1.88034]
["bitfinex","ETHUSD",1646420739191,0.10905087,2662.0,2661.2,0.00129711]
["bitfinex","ETHUSD",1646420739389,3.60905087,2662.0,2661.6,0.0152697]
["bitfinex","ETHUSD",1646420739637,0.10905087,2662.1,2661.6,0.0152697]
["bitfinex","ETHUSD",1646420739836,0.10905087,2661.7,2661.6,0.0152697]
["bitfinex","ETHUSD",1646420740237,0.10905087,2661.7,2661.3,0.00129711]
["bitfinex","ETHUSD",1646420740238,3.60905087,2661.7,2661.3,0.00129711]
["bitfinex","ETHUSD",1646420740438,0.10905087,2661.5,2661.3,1.88063]
["bitfinex","ETHUSD",1646420740636,1.10905087,2661.5,2661.3,1.856698]
["bitfinex","ETHUSD",1646420740835,1.10905087,2661.5,2661.3,3.737245]
["bitfinex","ETHUSD",1646420741038,1.33581199,2661.4,2661.3,1.856698]
["bitfinex","ETHUSD",1646420741336,1.33581199,2661.4,2661.2,0.9403]
["bitfinex","ETHUSD",1646420741636,1.33581199,2661.4,2661.2,0.94411727]
["bitfinex","ETHUSD",1646420742537,0.10905087,2661.4,2661.2,0.9403]
["bitfinex","ETHUSD",1646420742939,0.10905087,2661.5,2661.2,2.82459219]
["bitfinex","ETHUSD",1646420743788,0.10905087,2661.5,2661.2,2.8207751]
["bitfinex","ETHUSD",1646420744190,0.10905087,2661.5,2661.2,2.82459216]
["bitfinex","ETHUSD",1646420744691,0.10905087,2661.5,2661.3,0.3]
["bitfinex","ETHUSD",1646420744895,0.10905087,2661.5,2661.3,2.1801112]
["bitfinex","ETHUSD",1646420745091,1.12814172,2661.6,2661.3,4.0600812]
["bitfinex","ETHUSD",1646420745292,1.12814172,2661.6,2661.3,5.00387824]
["bitfinex","ETHUSD",1646420746294,1.12814172,2661.6,2661.4,1.8801743]
["bitfinex","ETHUSD",1646420746492,2.11552586,2662.1,2661.6,1.88024]
["bitfinex","ETHUSD",1646420746693,2.11552586,2662.1,2661.6,2.8203747]
["bitfinex","ETHUSD",1646420746892,2.11552586,2662.1,2661.6,3.1203747]
["bitfinex","ETHUSD",1646420747737,1.11552586,2662.1,2661.7,0.00381681]
["bitfinex","ETHUSD",1646420747937,2.11552586,2662.1,2661.7,0.00381681]
["bitfinex","ETHUSD",1646420748138,1.11552586,2662.1,2661.7,0.00381681]
["bitfinex","ETHUSD",1646420748342,1.0,2662.0,2661.7,0.00381681]
["bitfinex","ETHUSD",1646420748739,1.0,2662.0,2661.6,3.1203747]
["bitfinex","ETHUSD",1646420748941,1.0,2662.0,2661.7,0.00381681]
["bitfinex","ETHUSD",1646420749739,1.0,2662.0,2661.6,3.2529797]
["bitfinex","ETHUSD",1646420749942,3.5,2661.9,2661.1,1.06483181]
["bitfinex","ETHUSD",1646420750144,3.5,2661.9,2661.7,0.0038168]
["bitfinex","ETHUSD",1646420750341,1.0,2662.0,2661.7,0.0038168]
["bitfinex","ETHUSD",1646420750987,1.0,2662.0,2661.1,0.69143181]
["bitfinex","ETHUSD",1646420751188,1.0,2662.0,2661.7,0.0038168]
["bitfinex","ETHUSD",1646420751589,1.94023,2662.0,2661.9,1.0]
["bitfinex","ETHUSD",1646420751789,1.94023,2662.0,2661.7,0.0038168]
["bitfinex","ETHUSD",1646420752189,1.94023,2662.0,2661.3,0.05726065]
["bitfinex","ETHUSD",1646420752190,1.0,2662.0,2661.3,0.05726065]
["bitfinex","ETHUSD",1646420752390,1.0,2662.0,2661.1,1.3135455]
["bitfinex","ETHUSD",1646420752593,1.3,2662.0,2661.7,0.0038168]
["bitfinex","ETHUSD",1646420752794,1.94022,2662.0,2661.7,0.0038168]
["bitfinex","ETHUSD",1646420752991,1.94022,2662.0,2661.7,1.68e-05]
["bitfinex","ETHUSD",1646420752992,0.3734,2661.9,2661.7,1.68e-05]
["bitfinex","ETHUSD",1646420753192,1.3734,2661.8,2661.7,1.68e-05]
["bitfinex","ETHUSD",1646420753395,0.3741832,2661.6,2660.9,0.6437155]
["bitfinex","ETHUSD",1646420753592,2.09767593,2661.6,2660.9,0.64495352]
["bitfinex","ETHUSD",1646420753793,2.09767593,2661.6,2661.3,0.02681184]
["bitfinex","ETHUSD",1646420753990,1.88099,2661.5,2661.3,0.02681184]
["bitfinex","ETHUSD",1646420754192,1.0,2661.4,2661.3,0.02681184]
["bitfinex","ETHUSD",1646420754392,1.3734,2661.4,2661.3,0.02681184]
["bitfinex","ETHUSD",1646420754636,1.3734,2661.4,2660.9,0.64495352]
["bitfinex","ETHUSD",1646420754838,2.31388,2661.4,2660.9,0.6437155]
["bitfinex","ETHUSD",1646420755239,0.94048,2661.3,2660.9,0.6437155]
["bitfinex","ETHUSD",1646420755442,1.0,2661.0,2660.9,0.6437155]
["bitfinex","ETHUSD",1646420755836,2.04968443,2661.0,2660.9,0.6437155]
["bitfinex","ETHUSD",1646420756238,1.0,2661.0,2660.9,0.6437155]
["bitfinex","ETHUSD",1646420756838,1.0,2661.0,2660.9,1.6437155]
["bitfinex","ETHUSD",1646420757039,1.0,2661.5,2660.9,1.6437155]
["bitfinex","ETHUSD",1646420757239,1.0,2661.5,2660.9,2.01835352]
["bitfinex","ETHUSD",1646420757439,1.72427593,2661.6,2660.9,2.883919]
["bitfinex","ETHUSD",1646420757440,1.52409301,2661.6,2660.9,2.883919]
["bitfinex","ETHUSD",1646420757639,1.52208301,2661.6,2661.0,3.8734]
["bitfinex","ETHUSD",1646420758404,1.52208301,2661.6,2661.2,1.22909203]
["bitfinex","ETHUSD",1646420758687,1.52208301,2661.6,2661.2,5.2484155]
["bitfinex","ETHUSD",1646420758887,1.52208301,2661.6,2661.3,0.3]
["bitfinex","ETHUSD",1646420759691,1.52208301,2661.6,2661.3,0.30404121]
["bitfinex","ETHUSD",1646420760094,1.52208301,2661.6,2661.3,1.61061121]
["bitfinex","ETHUSD",1646420760290,0.25,2662.2,2661.4,3.8667]
["bitfinex","ETHUSD",1646420760493,0.25,2662.2,2661.6,0.3667]
["bitfinex","ETHUSD",1646420760696,1.52298849,2662.4,2661.7,0.3667]
["bitfinex","ETHUSD",1646420760890,0.25,2662.8,2661.7,0.3667]
["bitfinex","ETHUSD",1646420760891,0.25,2662.8,2661.7,0.6667]
["bitfinex","ETHUSD",1646420761091,3.5,2662.7,2661.7,1.1157]
["bitfinex","ETHUSD",1646420761491,0.2540393,2662.8,2662.0,1.00855935]
["bitfinex","ETHUSD",1646420761692,0.2540393,2662.8,2662.1,0.9157764]
["bitfinex","ETHUSD",1646420761892,1.22482311,2662.9,2662.1,0.9157764]
["bitfinex","ETHUSD",1646420762140,0.00241346,2662.8,2662.1,0.9157764]
["bitfinex","ETHUSD",1646420762342,0.00241346,2662.8,2662.7,1.0]
["bitfinex","ETHUSD",1646420762941,2.52282887,2663.0,2662.1,0.3667]
["bitfinex","ETHUSD",1646420763344,1.08802944,2662.7,2662.1,0.3667]
["bitfinex","ETHUSD",1646420764043,1.08802944,2662.7,2662.0,1.8794167]
["bitfinex","ETHUSD",1646420764242,1.08802944,2662.7,2661.8,1.8796002]
["bitfinex","ETHUSD",1646420764442,2.08802944,2662.7,2661.5,3.5]
["bitfinex","ETHUSD",1646420764647,2.08802944,2662.7,2661.6,1.879751]
["bitfinex","ETHUSD",1646420764843,3.8734,2662.6,2661.4,6.8549]
["bitfinex","ETHUSD",1646420765047,1.02197437,2661.5,2661.1,0.00123802]
["bitfinex","ETHUSD",1646420765243,2.54501683,2661.5,2660.9,0.6437155]
["bitfinex","ETHUSD",1646420765642,2.54501683,2661.5,2661.2,0.00390433]
["bitfinex","ETHUSD",1646420766286,1.52304246,2661.5,2661.2,0.00390433]
["bitfinex","ETHUSD",1646420766686,1.52304246,2661.5,2661.1,1.6135405]
["bitfinex","ETHUSD",1646420766687,1.51303636,2661.5,2661.1,1.6135405]
["bitfinex","ETHUSD",1646420766888,5.0229839,2662.3,2661.2,0.00379923]
["bitfinex","ETHUSD",1646420767086,1.5229839,2662.3,2661.3,0.3734]
["bitfinex","ETHUSD",1646420767287,1.5229839,2662.3,2661.6,0.89259767]
["bitfinex","ETHUSD",1646420767788,1.5229839,2662.3,2662.2,1.0]
["bitfinex","ETHUSD",1646420768186,1.51509693,2663.2,2662.2,1.0]
["bitfinex","ETHUSD",1646420768187,0.0037975,2662.8,2662.2,1.0]
["bitfinex","ETHUSD",1646420768394,3.5037975,2662.8,2661.8,0.3]
["bitfinex","ETHUSD",1646420768688,1.07804564,2662.5,2661.7,6.0614225]
["bitfinex","ETHUSD",1646420768888,1.07804564,2662.5,2661.7,6.3614225]
["bitfinex","ETHUSD",1646420769088,1.07804564,2662.5,2661.7,2.1795225]
["bitfinex","ETHUSD",1646420769488,1.07804564,2662.5,2661.7,1.8795225]
["bitfinex","ETHUSD",1646420769749,1.12594756,2662.0,2661.6,0.01969351]
["bitfinex","ETHUSD",1646420769953,2.64889837,2662.0,2661.6,0.01969351]
["bitfinex","ETHUSD",1646420770149,2.64889837,2662.0,2661.3,1.93904386]
["bitfinex","ETHUSD",1646420770348,2.64889837,2662.0,2661.3,1.8799572]
["bitfinex","ETHUSD",1646420770748,1.19885149,2661.6,2661.3,1.8799572]
["bitfinex","ETHUSD",1646420770952,1.19885149,2661.6,2661.1,1.88007]
["bitfinex","ETHUSD",1646420771349,2.82295081,2662.0,2661.6,2.60114851]
["bitfinex","ETHUSD",1646420771550,2.52295081,2662.0,2661.6,2.60114851]
["bitfinex","ETHUSD",1646420771749,3.46310081,2662.0,2661.6,2.60114851]
["bitfinex","ETHUSD",1646420771950,0.93256257,2661.9,2661.6,2.60114851]
["bitfinex","ETHUSD",1646420773254,1.52295081,2662.0,2661.6,2.60114851]
["bitfinex","ETHUSD",1646420773490,1.52295081,2662.0,2661.9,1.0]
["bitfinex","ETHUSD",1646420773688,1.52295081,2662.0,2661.6,2.60114851]
["bitfinex","ETHUSD",1646420774087,1.55476124,2662.0,2661.6,2.60518987]
["bitfinex","ETHUSD",1646420775088,1.55476124,2662.0,2661.6,2.60114851]
["bitfinex","ETHUSD",1646420775286,1.55476124,2662.0,2661.6,2.60518974]
["bitfinex","ETHUSD",1646420776287,1.55476124,2662.0,2661.6,2.60114851]
["bitfinex","ETHUSD",1646420776487,1.55476124,2662.0,2661.6,2.97454851]
["bitfinex","ETHUSD",1646420776686,1.55476124,2662.0,2661.6,2.97858974]
["bitfinex","ETHUSD",1646420777134,1.55476124,2662.0,2661.6,2.60518974]
["bitfinex","ETHUSD",1646420777536,1.55476124,2662.0,2661.6,2.60114851]
["bitfinex","ETHUSD",1646420777736,3.8734,2661.9,2661.6,2.60518974]
["bitfinex","ETHUSD",1646420777938,0.3734,2661.9,2661.6,2.60518974]
["bitfinex","ETHUSD",1646420778135,0.3734,2661.9,2661.8,1.0]
["bitfinex","ETHUSD",1646420778334,1.57147991,2661.9,2661.8,1.0]
["bitfinex","ETHUSD",1646420778935,1.19807991,2661.9,2661.8,1.0]
["bitfinex","ETHUSD",1646420779338,1.57147991,2661.9,2661.8,1.0]
["bitfinex","ETHUSD",1646420781587,1.57147991,2661.9,2661.6,2.60506854]
["bitfinex","ETHUSD",1646420782187,1.57147991,2661.9,2661.6,2.60114851]
["bitfinex","ETHUSD",1646420782587,1.57147991,2661.9,2661.6,2.60496764]
["bitfinex","ETHUSD",1646420782789,1.19807991,2661.9,2661.6,2.58103564]
["bitfinex","ETHUSD",1646420783389,1.19807991,2661.9,2661.6,2.57721651]
["bitfinex","ETHUSD",1646420783790,1.19807991,2661.9,2661.6,2.58103564]
["bitfinex","ETHUSD",1646420784191,1.19807991,2661.9,2661.8,1.0]
["bitfinex","ETHUSD",1646420786546,6.07147991,2661.9,2661.8,1.0]
["bitfinex","ETHUSD",1646420786742,7.19622192,2661.9,2661.8,1.0]
["bitfinex","ETHUSD",1646420787643,1.75192431,2661.9,2661.8,1.0]
["bitfinex","ETHUSD",1646420787843,1.19807991,2661.9,2661.8,1.0]
["bitfinex","ETHUSD",1646420788242,1.57147991,2661.9,2661.8,1.0]
["bitfinex","ETHUSD",1646420788492,2.82633788,2661.9,2661.8,1.0]
["bitfinex","ETHUSD",1646420788790,2.82633788,2661.9,2661.6,2.57721651]
["bitfinex","ETHUSD",1646420788791,2.82633788,2661.9,2661.6,2.58103378]
["bitfinex","ETHUSD",1646420788993,7.26660788,2661.9,2661.6,2.58103378]
["bitfinex","ETHUSD",1646420789294,3.51174991,2661.9,2661.6,2.58103378]
["bitfinex","ETHUSD",1646420789493,3.51174991,2661.9,2661.6,2.57721651]
["bitfinex","ETHUSD",1646420789691,3.51174991,2661.9,2661.6,2.58103369]
["bitfinex","ETHUSD",1646420790091,4.45198991,2661.9,2661.6,2.58103369]
["bitfinex","ETHUSD",1646420790390,4.75198991,2661.9,2661.6,2.58103369]
["bitfinex","ETHUSD",1646420790591,4.5,2661.8,2661.6,1.07345794]
["bitfinex","ETHUSD",1646420790795,3.43831991,2661.9,2661.6,1.07345794]
["bitfinex","ETHUSD",1646420790994,3.43831991,2661.9,2661.6,1.07727512]
["bitfinex","ETHUSD",1646420791189,3.13831991,2661.9,2661.6,1.07727512]
["bitfinex","ETHUSD",1646420791991,3.13831991,2661.9,2661.6,1.07345794]
["bitfinex","ETHUSD",1646420792245,3.13831991,2661.9,2661.6,1.0772728]
["bitfinex","ETHUSD",1646420793044,3.13831991,2661.9,2661.6,1.07345794]
["bitfinex","ETHUSD",1646420793342,3.13831991,2661.9,2661.6,1.0772728]
["bitfinex","ETHUSD",1646420794348,0.03184268,2661.7,2661.6,1.07345794]
["bitfinex","ETHUSD",1646420794545,0.03184268,2661.7,2661.6,1.0772728]
["bitfinex","ETHUSD",1646420794746,0.03184268,2661.7,2661.6,1.0272728]
["bitfinex","ETHUSD",1646420795547,0.03184268,2661.7,2661.6,1.02345794]
["bitfinex","ETHUSD",1646420795894,0.03184268,2661.7,2661.6,3.42560757]
["bitfinex","ETHUSD",1646420796391,0.03184268,2661.7,2661.6,4.23790757]
["bitfinex","ETHUSD",1646420797191,0.03184268,2661.7,2661.6,3.93790757]
["bitfinex","ETHUSD",1646420798992,0.03184268,2661.7,2661.6,2.39685794]
["bitfinex","ETHUSD",1646420799193,0.03184268,2661.7,2661.6,3.93792661]
["bitfinex","ETHUSD",1646420799391,0.03184268,2661.7,2661.6,2.93792661]
["bitfinex","ETHUSD",1646420799654,0.03184268,2661.7,2661.6,3.93792661]
["bitfinex","ETHUSD",1646420800348,0.03184268,2661.7,2661.6,2.93792661]
["bitfinex","ETHUSD",1646420800747,0.03184268,2661.7,2661.6,3.93792661]
["bitfinex","ETHUSD",1646420800949,0.03184268,2661.7,2661.6,2.93792661]
["bitfinex","ETHUSD",1646420801147,1.77280419,2662.6,2661.7,0.03539585]
["bitfinex","ETHUSD",1646420801358,1.77280419,2662.6,2661.9,0.9397115]
["bitfinex","ETHUSD",1646420801547,1.77280419,2662.6,2662.0,1.54106867]
["bitfinex","ETHUSD",1646420801548,1.52280419,2662.6,2662.0,1.54106867]
["bitfinex","ETHUSD",1646420801748,5.02280419,2662.6,2662.0,1.54106867]
["bitfinex","ETHUSD",1646420801946,5.02280419,2662.6,2661.7,1.85779585]
["bitfinex","ETHUSD",1646420801947,1.52280419,2662.6,2661.7,1.85779585]
["bitfinex","ETHUSD",1646420802147,1.52280419,2662.6,2661.8,1.54087379]
["bitfinex","ETHUSD",1646420802148,3.5,2662.5,2661.8,1.54087379]
["bitfinex","ETHUSD",1646420802350,3.5,2662.5,2661.7,0.03539585]
["bitfinex","ETHUSD",1646420802948,0.93992,2662.5,2661.7,0.03539585]
["bitfinex","ETHUSD",1646420803150,3.5,2662.4,2661.7,0.03539585]
["bitfinex","ETHUSD",1646420803407,1.83421761,2662.5,2661.7,0.03539585]
["bitfinex","ETHUSD",1646420803994,0.93992,2662.5,2661.7,0.03539585]
["bitfinex","ETHUSD",1646420805298,1.16392893,2662.0,2661.7,0.03539585]
["bitfinex","ETHUSD",1646420806302,1.83421761,2662.5,2661.7,0.03539585]
["bitfinex","ETHUSD",1646420807943,0.89364662,2662.1,2661.7,0.03539585]
["bitfinex","ETHUSD",1646420808141,0.93992,2662.5,2661.7,0.03539585]
["bitfinex","ETHUSD",1646420808341,3.4171018,2662.6,2661.7,0.03539585]
["bitfinex","ETHUSD",1646420809341,0.87918976,2662.4,2661.9,0.03941206]
["bitfinex","ETHUSD",1646420809543,2.4171018,2662.6,2661.9,0.03941206]
["bitfinex","ETHUSD",1646420809744,1.52280419,2662.6,2662.1,0.3734]
["bitfinex","ETHUSD",1646420809943,1.52280419,2662.6,2662.3,0.3734]
["bitfinex","ETHUSD",1646420810343,1.52241825,2662.6,2662.4,1.54067101]
["bitfinex","ETHUSD",1646420810543,0.00381369,2662.8,2662.4,3.79302471]
["bitfinex","ETHUSD",1646420810742,0.00381369,2662.8,2662.4,2.2523537]
["bitfinex","ETHUSD",1646420810993,0.00381369,2662.8,2662.4,13.6023537]
["bitfinex","ETHUSD",1646420811200,3.5,2663.2,2662.6,0.3734]
["bitfinex","ETHUSD",1646420811399,0.00381401,2662.8,2662.6,0.8224]
["bitfinex","ETHUSD",1646420812394,1.17884581,2663.0,2662.6,0.8224]
["bitfinex","ETHUSD",1646420812596,0.00381404,2662.8,2662.6,0.8224]
["bitfinex","ETHUSD",1646420813495,3.5,2663.3,2662.6,0.8224]
["bitfinex","ETHUSD",1646420813894,0.00381402,2662.8,2662.6,0.8224]
["bitfinex","ETHUSD",1646420814393,0.00381402,2662.8,2662.6,0.84222183]
["bitfinex","ETHUSD",1646420814645,3.5,2663.3,2662.6,0.84222183]
["bitfinex","ETHUSD",1646420815047,0.00381402,2662.8,2662.6,0.84222183]
["bitfinex","ETHUSD",1646420815645,0.00381402,2662.8,2662.6,4.64222183]
["bitfinex","ETHUSD",1646420815846,1.77242371,2663.4,2662.6,5.64222183]
["bitfinex","ETHUSD",1646420816247,0.00381402,2662.8,2662.6,5.64222183]
["bitfinex","ETHUSD",1646420817251,0.93945,2663.3,2662.6,5.64222183]
["bitfinex","ETHUSD",1646420817548,0.00381402,2662.8,2662.6,5.64222183]
["bitfinex","ETHUSD",1646420818247,0.00381402,2662.8,2662.6,5.26882183]
["bitfinex","ETHUSD",1646420818794,0.00381402,2662.8,2662.6,4.26882183]
["bitfinex","ETHUSD",1646420818991,0.00381402,2662.8,2662.7,0.02274621]
["bitfinex","ETHUSD",1646420819591,3.5,2663.1,2662.7,0.02274621]
["bitfinex","ETHUSD",1646420819791,0.00381399,2662.9,2662.7,0.02274621]
["bitfinex","ETHUSD",1646420819991,1.88312399,2662.9,2662.7,0.02274621]
["bitfinex","ETHUSD",1646420820892,1.87931,2662.9,2662.7,0.02274621]
["bitfinex","ETHUSD",1646420821094,1.88312397,2662.9,2662.7,0.02274621]
["bitfinex","ETHUSD",1646420821292,5.38312397,2662.9,2662.7,0.02274621]
["bitfinex","ETHUSD",1646420821893,5.37931,2662.9,2662.7,0.02274621]
["bitfinex","ETHUSD",1646420822368,5.38312397,2662.9,2662.7,0.02274621]
["bitfinex","ETHUSD",1646420823172,5.37931,2662.9,2662.7,0.02274621]
["bitfinex","ETHUSD",1646420823367,5.38312397,2662.9,2662.7,0.02274621]
["bitfinex","ETHUSD",1646420823867,5.38312397,2662.9,2662.8,0.01979011]
["bitfinex","ETHUSD",1646420824267,5.37931,2662.9,2662.8,0.01979011]
["bitfinex","ETHUSD",1646420828693,3.5,2662.9,2662.7,0.01979011]
["bitfinex","ETHUSD",1646420829493,3.50381396,2662.9,2662.7,0.01979011]
["bitfinex","ETHUSD",1646420830347,3.5,2662.9,2662.7,0.01979011]
["bitfinex","ETHUSD",1646420830545,3.50381396,2662.9,2662.7,0.01979011]
["bitfinex","ETHUSD",1646420831347,5.38291396,2662.9,2662.7,0.01979011]
["bitfinex","ETHUSD",1646420831549,1.20831771,2662.8,2662.7,0.01979011]
["bitfinex","ETHUSD",1646420832347,5.28291397,2662.9,2662.7,0.01979011]
["bitfinex","ETHUSD",1646420832548,3.40381397,2662.9,2662.7,0.01979011]
["bitfinex","ETHUSD",1646420832748,3.4,2662.9,2662.7,0.01979011]
["bitfinex","ETHUSD",1646420833048,0.00381397,2662.9,2662.7,0.01979011]
["bitfinex","ETHUSD",1646420833496,1.18313107,2662.8,2662.7,0.01979011]
["bitfinex","ETHUSD",1646420834296,1.18313107,2662.8,2662.6,0.01970196]
["bitfinex","ETHUSD",1646420834498,2.12269107,2662.8,2662.6,0.01970196]
["bitfinex","ETHUSD",1646420835500,2.49990508,2662.8,2662.6,0.01970196]
["bitfinex","ETHUSD",1646420836396,2.49609107,2662.8,2662.6,0.01970196]
["bitfinex","ETHUSD",1646420836796,2.49990508,2662.8,2662.6,0.01970196]
["bitfinex","ETHUSD",1646420836997,2.49990508,2662.8,2662.6,3.81970196]
["bitfinex","ETHUSD",1646420837640,2.49609107,2662.8,2662.6,3.81970196]
["bitfinex","ETHUSD",1646420837845,2.12650508,2662.8,2662.6,3.81970196]
["bitfinex","ETHUSD",1646420838647,0.94337401,2662.8,2662.6,3.81970196]
["bitfinex","ETHUSD",1646420838842,0.93956,2662.8,2662.6,3.81970196]
["bitfinex","ETHUSD",1646420839044,0.94337402,2662.8,2662.6,3.81970196]
["bitfinex","ETHUSD",1646420839243,0.94337402,2662.8,2662.6,3.83912788]
["bitfinex","ETHUSD",1646420839643,0.94337402,2662.8,2662.6,4.83912788]
["bitfinex","ETHUSD",1646420840042,0.93956,2662.8,2662.6,4.83912788]
["bitfinex","ETHUSD",1646420840244,0.94337402,2662.8,2662.6,4.83912788]
["bitfinex","ETHUSD",1646420840443,0.94337402,2662.8,2662.6,3.83912788]
["bitfinex","ETHUSD",1646420841299,0.93956,2662.8,2662.6,3.83912788]
["bitfinex","ETHUSD",1646420841493,0.94324365,2662.8,2662.6,3.83912788]
["bitfinex","ETHUSD",1646420842493,0.93956,2662.8,2662.6,3.83912788]
["bitfinex","ETHUSD",1646420842692,0.9432495,2662.8,2662.6,3.83912788]
["bitfinex","ETHUSD",1646420843094,3.5,2662.7,2662.6,3.83912788]
["bitfinex","ETHUSD",1646420843294,1.3166495,2662.8,2662.6,3.83912788]
["bitfinex","ETHUSD",1646420843694,3.19256,2662.8,2662.6,3.83912788]
["bitfinex","ETHUSD",1646420843897,3.1962495,2662.8,2662.6,3.83912788]
["bitfinex","ETHUSD",1646420844095,2.8228495,2662.8,2662.6,3.83912788]
["bitfinex","ETHUSD",1646420844740,2.81916,2662.8,2662.6,3.83912788]
["bitfinex","ETHUSD",1646420845140,2.82297987,2662.8,2662.6,3.83912788]
["bitfinex","ETHUSD",1646420845742,0.94337987,2662.8,2662.6,3.81970196]
["bitfinex","ETHUSD",1646420845942,0.93956,2662.8,2662.6,3.81970196]
["bitfinex","ETHUSD",1646420846340,0.94337362,2662.8,2662.6,3.81970196]
["bitfinex","ETHUSD",1646420847142,0.93956,2662.8,2662.6,3.81970196]
["bitfinex","ETHUSD",1646420847344,3.5,2663.1,2662.6,3.81970196]
["bitfinex","ETHUSD",1646420847542,0.00381362,2662.8,2662.6,3.81970196]
["bitfinex","ETHUSD",1646420847740,0.00381362,2662.8,2662.6,4.81970196]
["bitfinex","ETHUSD",1646420848141,0.95975605,2662.7,2662.6,4.81970196]
["bitfinex","ETHUSD",1646420849197,0.95975605,2662.7,2662.6,3.8]
["bitfinex","ETHUSD",1646420849595,0.95975605,2662.7,2662.6,4.8]
["bitfinex","ETHUSD",1646420849893,0.95975605,2662.7,2662.6,3.8]
["bitfinex","ETHUSD",1646420852643,0.94328406,2662.8,2662.6,3.8]
["bitfinex","ETHUSD",1646420852843,0.00381406,2662.8,2662.6,3.8]
["bitfinex","ETHUSD",1646420853242,2.78043586,2663.3,2662.6,3.8]
["bitfinex","ETHUSD",1646420853243,1.27396586,2663.2,2662.6,3.8]
["bitfinex","ETHUSD",1646420853443,0.00381401,2662.8,2662.6,3.8]
["bitfinex","ETHUSD",1646420854245,2.09453148,2662.7,2662.6,3.8]
["bitfinex","ETHUSD",1646420855545,2.09453148,2662.7,2662.6,3.7990021]
["bitfinex","ETHUSD",1646420855905,0.94333403,2662.8,2662.6,3.7990021]
["bitfinex","ETHUSD",1646420856097,0.00381403,2662.8,2662.6,3.7990021]
["bitfinex","ETHUSD",1646420856897,1.27492586,2663.3,2662.6,3.7990021]
["bitfinex","ETHUSD",1646420857096,0.00381401,2662.8,2662.6,3.7990021]
["bitfinex","ETHUSD",1646420857893,0.00381401,2662.8,2662.6,3.5490021]
["bitfinex","ETHUSD",1646420858093,1.2187046,2662.7,2662.6,3.5490021]
["bitfinex","ETHUSD",1646420860145,0.00381403,2662.8,2662.6,3.5490021]
["bitfinex","ETHUSD",1646420860343,0.93948,2662.9,2662.6,3.5490021]
["bitfinex","ETHUSD",1646420860747,0.00381401,2662.8,2662.6,3.5490021]
["bitfinex","ETHUSD",1646420861144,0.00381401,2662.8,2662.7,1.54069253]
["bitfinex","ETHUSD",1646420861843,0.93935,2663.2,2662.7,1.54069253]
["bitfinex","ETHUSD",1646420861844,0.00381399,2662.9,2662.7,1.54069253]
["bitfinex","ETHUSD",1646420862047,0.93633719,2663.2,2662.7,1.54069253]
["bitfinex","ETHUSD",1646420862444,0.90637663,2662.9,2662.7,1.54069253]
["bitfinex","ETHUSD",1646420862645,1.84579663,2662.9,2662.7,1.54069253]
["bitfinex","ETHUSD",1646420862844,1.84579663,2662.9,2662.6,4.5490021]
["bitfinex","ETHUSD",1646420863494,1.84579663,2662.9,2662.6,3.5490021]
["bitfinex","ETHUSD",1646420865997,0.90152586,2663.3,2662.8,0.01235218]
["bitfinex","ETHUSD",1646420865998,0.00096,2663.3,2662.8,0.01235218]
["bitfinex","ETHUSD",1646420866197,0.00096,2663.7,2662.9,12.1724]
["bitfinex","ETHUSD",1646420866395,2.42260928,2664.0,2663.0,0.449]
["bitfinex","ETHUSD",1646420866396,0.00096,2663.4,2663.0,0.449]
["bitfinex","ETHUSD",1646420866597,0.00096,2663.9,2663.0,0.449]
["bitfinex","ETHUSD",1646420866900,0.00403991,2663.2,2663.0,0.449]
["bitfinex","ETHUSD",1646420867144,1.52204342,2664.0,2663.3,11.72823826]
["bitfinex","ETHUSD",1646420867349,1.52204342,2664.0,2663.5,11.7234]
["bitfinex","ETHUSD",1646420867546,4.342e-05,2664.0,2663.6,0.8224]
["bitfinex","ETHUSD",1646420867748,4.342e-05,2664.0,2663.6,0.449]
["bitfinex","ETHUSD",1646420868147,4.342e-05,2664.0,2663.3,0.00483826]
["bitfinex","ETHUSD",1646420868744,1.87850342,2664.0,2663.3,0.00483826]
["bitfinex","ETHUSD",1646420868943,1.87850342,2664.0,2663.3,0.45383826]
["bitfinex","ETHUSD",1646420869543,1.87850342,2664.0,2663.3,0.75383826]
["bitfinex","ETHUSD",1646420871398,0.89620875,2663.7,2663.3,0.75383826]
["bitfinex","ETHUSD",1646420872605,0.89620875,2663.7,2663.3,0.45383826]
["bitfinex","ETHUSD",1646420872802,0.00389967,2663.6,2663.3,0.45383826]
["bitfinex","ETHUSD",1646420873003,0.00389967,2663.6,2663.3,0.00483826]
["bitfinex","ETHUSD",1646420873802,1.0,2663.4,2663.3,0.00483826]
["bitfinex","ETHUSD",1646420874002,1.3734,2663.4,2663.3,0.00483826]
["bitfinex","ETHUSD",1646420874300,0.3734,2663.2,2662.5,0.00390128]
["bitfinex","ETHUSD",1646420874500,0.93965,2663.1,2662.5,0.00390128]
["bitfinex","ETHUSD",1646420874744,4.81306,2663.0,2662.5,0.00390128]
["bitfinex","ETHUSD",1646420874947,4.81306,2663.0,2662.2,4.4895]
["bitfinex","ETHUSD",1646420875146,0.3,2663.2,2662.5,0.00380854]
["bitfinex","ETHUSD",1646420875147,1.3734,2662.7,2662.5,0.00380854]
["bitfinex","ETHUSD",1646420875343,1.07223455,2662.6,2662.5,0.00380854]
["bitfinex","ETHUSD",1646420875746,2.68543455,2662.6,2662.5,0.00380854]
["bitfinex","ETHUSD",1646420875946,3.62522455,2662.6,2662.5,0.00380854]
["bitfinex","ETHUSD",1646420876144,0.3734,2662.5,2661.5,0.1877]
["bitfinex","ETHUSD",1646420876344,1.3734,2662.5,2662.4,0.00380844]
["bitfinex","ETHUSD",1646420877346,1.3734,2662.5,2661.5,0.1877]
["bitfinex","ETHUSD",1646420877347,0.91394445,2661.8,2661.5,0.1877]
["bitfinex","ETHUSD",1646420877547,3.8734,2662.4,2661.5,0.1877]
["bitfinex","ETHUSD",1646420877751,3.8734,2662.4,2662.0,3.8]
["bitfinex","ETHUSD",1646420877752,5.81326,2662.4,2662.0,3.8]
["bitfinex","ETHUSD",1646420877948,4.81326,2662.4,2662.0,3.8]
["bitfinex","ETHUSD",1646420878799,0.93983,2662.3,2662.2,6.0]
["bitfinex","ETHUSD",1646420878999,0.93983,2662.3,2662.1,0.00403001]
["bitfinex","ETHUSD",1646420879597,0.93983,2662.3,2662.0,4.8]
["bitfinex","ETHUSD",1646420879797,1.17814953,2662.2,2662.0,4.8]
["bitfinex","ETHUSD",1646420879997,1.17814953,2662.2,2662.1,0.00403001]
["bitfinex","ETHUSD",1646420880199,1.17814953,2662.2,2662.1,1.00403001]
["bitfinex","ETHUSD",1646420880800,1.17814953,2662.2,2662.1,1.0]
["bitfinex","ETHUSD",1646420882003,4.67814953,2662.2,2662.1,1.0]
["bitfinex","ETHUSD",1646420882250,6.5,2662.1,2662.0,0.79458516]
["bitfinex","ETHUSD",1646420882448,10.0,2662.1,2661.6,0.10930913]
["bitfinex","ETHUSD",1646420882647,4.8734,2662.0,2661.6,0.10930913]
["bitfinex","ETHUSD",1646420882845,1.17412404,2661.8,2661.6,0.10930913]
["bitfinex","ETHUSD",1646420883047,3.5,2661.7,2661.6,0.10930913]
["bitfinex","ETHUSD",1646420883248,3.5,2661.7,2661.6,0.03272572]
["bitfinex","ETHUSD",1646420884247,0.3734,2661.6,2660.8,0.01915336]
["bitfinex","ETHUSD",1646420884450,3.8734,2661.5,2660.8,0.01915336]
["bitfinex","ETHUSD",1646420884848,3.8734,2661.5,2660.8,0.01797334]
["bitfinex","ETHUSD",1646420885250,0.3734,2661.3,2660.8,0.01797334]
["bitfinex","ETHUSD",1646420885450,1.26367256,2661.3,2661.2,1.0]
["bitfinex","ETHUSD",1646420885653,0.94032,2661.3,2661.2,1.0]
["bitfinex","ETHUSD",1646420885902,0.94032,2661.3,2660.8,0.01797334]
["bitfinex","ETHUSD",1646420885903,1.61372,2661.3,2660.8,0.01797334]
["bitfinex","ETHUSD",1646420886292,1.24032,2661.3,2660.8,0.01797334]
["bitfinex","ETHUSD",1646420886497,2.18064,2661.3,2660.8,0.01797334]
["bitfinex","ETHUSD",1646420887094,2.55404,2661.3,2660.8,3.81797334]
["bitfinex","ETHUSD",1646420887295,3.5,2661.2,2660.9,0.00403071]
["bitfinex","ETHUSD",1646420887495,2.18064,2661.3,2660.9,0.00403071]
["bitfinex","ETHUSD",1646420887695,0.3734,2661.2,2660.9,0.00403071]
["bitfinex","ETHUSD",1646420887997,3.8734,2661.2,2660.9,0.00403071]
["bitfinex","ETHUSD",1646420888197,3.8734,2661.2,2660.8,3.81797334]
["bitfinex","ETHUSD",1646420888396,0.94034,2661.0,2660.9,0.00403071]
["bitfinex","ETHUSD",1646420888595,2.03717534,2661.0,2660.9,0.00403071]
["bitfinex","ETHUSD",1646420889196,2.03717534,2661.0,2660.8,3.81797334]
["bitfinex","ETHUSD",1646420889644,2.03717534,2661.0,2660.8,3.82200411]
["bitfinex","ETHUSD",1646420890046,0.94034,2661.1,2660.8,3.82200411]
["bitfinex","ETHUSD",1646420890446,0.94034,2661.1,2660.8,3.81797334]
["bitfinex","ETHUSD",1646420890850,0.94034,2661.1,2660.8,3.82200411]
["bitfinex","ETHUSD",1646420891049,1.92719582,2661.1,2660.8,3.82200411]
["bitfinex","ETHUSD",1646420891747,1.92719582,2661.1,2660.8,3.81797334]
["bitfinex","ETHUSD",1646420891947,1.92719582,2661.1,2660.8,3.82188319]
["bitfinex","ETHUSD",1646420892949,1.92719582,2661.1,2660.8,3.81797334]
["bitfinex","ETHUSD",1646420893151,0.94034,2661.1,2660.8,3.82188319]
["bitfinex","ETHUSD",1646420894001,1.0,2661.0,2660.8,3.82188319]
["bitfinex","ETHUSD",1646420894200,1.0,2661.0,2660.8,3.81797334]
["bitfinex","ETHUSD",1646420894400,1.0,2661.0,2660.8,3.82188319]
["bitfinex","ETHUSD",1646420894599,1.0,2661.0,2660.8,2.32016058]
["bitfinex","ETHUSD",1646420895200,1.20847145,2660.9,2660.8,2.32016058]
["bitfinex","ETHUSD",1646420895401,1.20847145,2660.9,2660.8,2.31625073]
["bitfinex","ETHUSD",1646420895599,1.20847145,2660.9,2660.8,2.32005073]
["bitfinex","ETHUSD",1646420896501,1.20847145,2660.9,2660.8,2.31625073]
["bitfinex","ETHUSD",1646420901304,1.0,2661.0,2660.8,2.31625073]
["bitfinex","ETHUSD",1646420902800,1.0,2661.0,2660.8,2.32005612]
["bitfinex","ETHUSD",1646420903000,0.88484322,2660.9,2660.8,2.32005612]
["bitfinex","ETHUSD",1646420903201,1.0,2661.0,2660.8,2.32005612]
["bitfinex","ETHUSD",1646420903905,1.0,2661.0,2660.8,2.31625073]
["bitfinex","ETHUSD",1646420904104,1.0,2661.0,2660.8,2.32005612]
["bitfinex","ETHUSD",1646420904946,1.0,2661.0,2660.8,2.31625073]
["bitfinex","ETHUSD",1646420905148,1.0,2661.0,2660.8,2.32005554]
["bitfinex","ETHUSD",1646420905545,1.13959171,2660.9,2660.8,2.32005554]
["bitfinex","ETHUSD",1646420906248,1.13959171,2660.9,2660.8,2.31625073]
["bitfinex","ETHUSD",1646420906848,0.83921685,2660.9,2660.8,2.31625073]
["bitfinex","ETHUSD",1646420910607,0.83921685,2660.9,2660.8,0.81448747]
["bitfinex","ETHUSD",1646420911009,5.5,2660.8,2660.6,0.0332563]
["bitfinex","ETHUSD",1646420911204,3.5,2660.7,2660.6,0.0332563]
["bitfinex","ETHUSD",1646420911403,0.9405,2660.8,2660.6,0.0332563]
["bitfinex","ETHUSD",1646420912150,3.5,2660.7,2660.6,0.0332563]
["bitfinex","ETHUSD",1646420912351,3.0,2660.6,2660.5,0.0063215]
["bitfinex","ETHUSD",1646420912552,3.5,2660.7,2660.6,0.00155922]
["bitfinex","ETHUSD",1646420913553,3.76208,2660.8,2660.6,0.00155922]
["bitfinex","ETHUSD",1646420913753,3.5,2660.7,2660.6,0.00155922]
["bitfinex","ETHUSD",1646420913953,3.76208,2660.8,2660.6,0.00155922]
["bitfinex","ETHUSD",1646420914156,4.7026168,2660.8,2660.6,0.00155922]
["bitfinex","ETHUSD",1646420916707,3.5,2660.7,2660.6,0.00155922]
["bitfinex","ETHUSD",1646420917303,0.940664,2660.5,2660.2,0.03969066]
["bitfinex","ETHUSD",1646420917503,2.17722165,2660.4,2660.2,0.03969066]
["bitfinex","ETHUSD",1646420917904,5.67722165,2660.4,2660.2,0.03969066]
["bitfinex","ETHUSD",1646420918114,5.67722165,2660.4,2660.0,0.00118002]
["bitfinex","ETHUSD",1646420918115,5.5,2660.2,2660.0,0.00118002]
["bitfinex","ETHUSD",1646420918304,5.5,2660.2,2659.7,0.24643462]
["bitfinex","ETHUSD",1646420918711,1.64072,2660.2,2659.9,0.4288256]
["bitfinex","ETHUSD",1646420918905,1.0,2660.2,2659.9,0.4288256]
["bitfinex","ETHUSD",1646420919407,1.23658165,2660.4,2660.2,0.01226923]
["bitfinex","ETHUSD",1646420919651,3.55061165,2660.4,2660.2,0.01226923]
["bitfinex","ETHUSD",1646420920252,3.17721165,2660.4,2660.2,0.01226923]
["bitfinex","ETHUSD",1646420920449,4.11778165,2660.4,2660.2,0.01226923]
["bitfinex","ETHUSD",1646420920651,4.49118165,2660.4,2660.2,0.06779483]
["bitfinex","ETHUSD",1646420920850,4.11778165,2660.4,2660.2,0.07182366]
["bitfinex","ETHUSD",1646420921352,3.11778165,2660.4,2660.2,0.07182366]
["bitfinex","ETHUSD",1646420921552,1.0,2660.3,2660.2,0.07182366]
["bitfinex","ETHUSD",1646420921753,1.0,2660.3,2660.2,0.06779483]
["bitfinex","ETHUSD",1646420922150,1.0,2660.3,2660.2,0.07182366]
["bitfinex","ETHUSD",1646420922451,3.49118165,2660.4,2660.2,0.07182366]
["bitfinex","ETHUSD",1646420922651,1.0,2660.3,2660.2,0.07182366]
["bitfinex","ETHUSD",1646420922852,1.0,2660.3,2660.2,0.06779483]
["bitfinex","ETHUSD",1646420923252,1.0,2660.3,2659.9,0.3733]
["bitfinex","ETHUSD",1646420923253,6.5,2660.2,2660.1,0.00402886]
["bitfinex","ETHUSD",1646420923503,6.5,2660.2,2660.1,0.37732886]
["bitfinex","ETHUSD",1646420923906,6.5,2660.2,2659.7,0.13509453]
["bitfinex","ETHUSD",1646420923907,6.8734,2660.0,2659.7,0.13509453]
["bitfinex","ETHUSD",1646420924103,0.94105,2659.9,2659.7,0.0573546]
["bitfinex","ETHUSD",1646420924309,1.22560754,2659.8,2659.7,0.0573546]
["bitfinex","ETHUSD",1646420924504,0.94104,2659.6,2659.2,0.01998256]
["bitfinex","ETHUSD",1646420924705,2.82317,2659.6,2659.2,0.39110254]
["bitfinex","ETHUSD",1646420925305,1.31447,2659.5,2659.2,0.39110254]
["bitfinex","ETHUSD",1646420925507,0.87164361,2658.9,2658.8,0.00118002]
["bitfinex","ETHUSD",1646420925708,3.40518009,2659.2,2658.9,0.77392229]
["bitfinex","ETHUSD",1646420925906,3.5,2659.1,2658.9,0.77392229]
["bitfinex","ETHUSD",1646420926105,3.62411802,2659.2,2658.9,0.77392229]
["bitfinex","ETHUSD",1646420926304,3.99751802,2659.2,2658.9,0.77392229]
["bitfinex","ETHUSD",1646420926506,1.0,2659.0,2658.9,0.77392229]
["bitfinex","ETHUSD",1646420926909,2.08484382,2659.0,2658.9,0.77392229]
["bitfinex","ETHUSD",1646420927150,3.08484382,2659.0,2658.9,0.77392229]
["bitfinex","ETHUSD",1646420927346,2.08484382,2659.0,2658.9,0.77392229]
["bitfinex","ETHUSD",1646420927547,3.08484382,2659.0,2658.9,0.77392229]
["bitfinex","ETHUSD",1646420927849,3.08484382,2659.0,2658.9,0.67392229]
["bitfinex","ETHUSD",1646420928249,6.8734,2658.9,2658.6,0.0507744]
["bitfinex","ETHUSD",1646420928448,1.88285,2658.8,2658.6,0.0507744]
["bitfinex","ETHUSD",1646420928849,1.0,2658.7,2658.6,0.0507744]
["bitfinex","ETHUSD",1646420929250,4.5,2658.6,2658.5,0.0270757]
["bitfinex","ETHUSD",1646420929452,7.32441,2658.6,2658.5,0.0270757]
["bitfinex","ETHUSD",1646420929649,8.32441,2658.6,2658.5,0.0270757]
["bitfinex","ETHUSD",1646420929850,4.44148,2658.5,2658.4,0.0170036]
["bitfinex","ETHUSD",1646420930251,0.94148,2658.5,2658.4,0.0170036]
["bitfinex","ETHUSD",1646420930918,0.94148,2658.5,2658.2,0.00669302]
["bitfinex","ETHUSD",1646420930919,6.5,2658.4,2658.2,0.00669302]
["bitfinex","ETHUSD",1646420931102,10.0,2658.4,2658.2,0.00669302]
["bitfinex","ETHUSD",1646420931304,6.5,2658.4,2658.2,0.00669302]
["bitfinex","ETHUSD",1646420931503,3.0,2658.3,2658.2,0.01338604]
["bitfinex","ETHUSD",1646420932011,0.94157,2658.1,2657.9,0.01197856]
["bitfinex","ETHUSD",1646420932205,1.88311,2658.1,2657.9,0.01197856]
["bitfinex","ETHUSD",1646420932406,2.88311,2658.1,2657.9,0.01197856]
["bitfinex","ETHUSD",1646420932605,1.0,2658.0,2657.9,0.01197856]
["bitfinex","ETHUSD",1646420932805,1.0,2658.0,2657.9,0.01596501]
["bitfinex","ETHUSD",1646420933008,1.88311,2658.1,2657.9,0.01596501]
["bitfinex","ETHUSD",1646420933208,2.88311,2658.1,2657.9,0.01596501]
["bitfinex","ETHUSD",1646420933607,4.7663587,2658.1,2657.9,0.01596501]
["bitfinex","ETHUSD",1646420933807,1.88311,2658.1,2657.9,0.01197856]
["bitfinex","ETHUSD",1646420937654,1.88311,2658.1,2657.9,0.01595336]
["bitfinex","ETHUSD",1646420938152,1.88311,2658.1,2657.9,0.61595336]
["bitfinex","ETHUSD",1646420938418,1.0,2658.0,2657.9,0.61595336]
["bitfinex","ETHUSD",1646420938604,1.0,2658.0,2657.9,0.61197856]
["bitfinex","ETHUSD",1646420938906,6.5,2657.9,2657.8,0.0315013]
["bitfinex","ETHUSD",1646420939706,6.5,2657.9,2657.5,0.07671249]
["bitfinex","ETHUSD",1646420939707,6.5,2657.8,2657.5,0.00118002]
["bitfinex","ETHUSD",1646420939907,6.5,2657.8,2657.7,0.0631366]
["bitfinex","ETHUSD",1646420939908,12.04860878,2657.8,2657.7,0.0631366]
["bitfinex","ETHUSD",1646420940105,8.54860878,2657.8,2657.7,0.0631366]
["bitfinex","ETHUSD",1646420940304,8.54860878,2657.8,2657.4,0.014288]
["bitfinex","ETHUSD",1646420940305,6.8734,2657.5,2657.4,0.014288]
["bitfinex","ETHUSD",1646420940503,6.71197564,2657.5,2657.4,0.014288]
["bitfinex","ETHUSD",1646420940703,6.71197564,2657.5,2657.1,0.0476029]
["bitfinex","ETHUSD",1646420940704,6.8734,2657.4,2657.1,0.0476029]
["bitfinex","ETHUSD",1646420940903,6.8734,2657.4,2657.2,0.06923944]
["bitfinex","ETHUSD",1646420940904,7.23936177,2657.3,2657.2,0.06923944]
["bitfinex","ETHUSD",1646420941104,7.23936177,2657.3,2657.1,0.0476029]
["bitfinex","ETHUSD",1646420941105,6.5,2657.2,2657.1,0.0476029]
["bitfinex","ETHUSD",1646420941304,6.5,2657.1,2656.8,0.3727]
["bitfinex","ETHUSD",1646420941504,1.88429,2657.0,2656.8,0.3727]
["bitfinex","ETHUSD",1646420941707,1.88429,2657.0,2656.5,0.0146633]
["bitfinex","ETHUSD",1646420941708,6.5,2656.9,2656.5,0.0146633]
["bitfinex","ETHUSD",1646420941906,1.02825379,2656.3,2656.2,0.60983482]
["bitfinex","ETHUSD",1646420942151,6.5,2656.8,2656.2,0.60983482]
["bitfinex","ETHUSD",1646420942152,0.94236,2656.4,2656.2,0.60983482]
["bitfinex","ETHUSD",1646420942353,0.94236,2656.4,2655.6,0.05456433]
["bitfinex","ETHUSD",1646420942354,6.45,2656.2,2655.6,0.05456433]
["bitfinex","ETHUSD",1646420942559,0.2528946,2656.1,2656.0,0.1340928]
["bitfinex","ETHUSD",1646420942754,0.2528946,2656.1,2655.4,0.2030919]
["bitfinex","ETHUSD",1646420942755,6.5,2656.0,2655.4,0.0148919]
["bitfinex","ETHUSD",1646420942961,3.0,2655.7,2654.5,0.04077491]
["bitfinex","ETHUSD",1646420943157,3.0,2655.7,2653.8,0.02713822]
["bitfinex","ETHUSD",1646420943158,3.0,2654.9,2653.8,0.02713822]
["bitfinex","ETHUSD",1646420943354,3.5,2654.8,2653.8,0.02713822]
["bitfinex","ETHUSD",1646420943555,6.5,2655.4,2653.8,0.02713822]
["bitfinex","ETHUSD",1646420943556,0.449,2654.7,2653.8,0.02713822]
["bitfinex","ETHUSD",1646420943754,0.3,2654.9,2653.8,0.02713822]
["bitfinex","ETHUSD",1646420943961,7.9367,2655.3,2653.8,0.02713822]
["bitfinex","ETHUSD",1646420944155,1.0,2654.4,2653.8,0.02713822]
["bitfinex","ETHUSD",1646420944455,1.449,2654.4,2653.8,0.02713822]
["bitfinex","ETHUSD",1646420944656,1.0,2654.4,2653.8,0.02713822]
["bitfinex","ETHUSD",1646420945158,0.3,2654.5,2653.8,0.02713822]
["bitfinex","ETHUSD",1646420945355,0.20747489,2654.9,2653.5,0.00350922]
["bitfinex","ETHUSD",1646420945356,3.20747489,2654.9,2653.5,0.00350922]
["bitfinex","ETHUSD",1646420945556,0.3,2654.5,2654.4,1.10143953]
["bitfinex","ETHUSD",1646420945921,0.22028465,2654.9,2653.6,0.22113229]
["bitfinex","ETHUSD",1646420946208,3.72028465,2654.9,2653.7,0.23873922]
["bitfinex","ETHUSD",1646420946402,1.0,2654.5,2653.8,0.00108638]
["bitfinex","ETHUSD",1646420946604,0.3,2655.0,2653.8,0.00108638]
["bitfinex","ETHUSD",1646420946605,0.3,2655.0,2653.9,6.5]
["bitfinex","ETHUSD",1646420946807,0.78263766,2655.3,2654.7,1.17292202]
["bitfinex","ETHUSD",1646420947004,0.56697185,2655.3,2654.7,1.17292202]
["bitfinex","ETHUSD",1646420947205,0.56697185,2655.3,2654.8,0.04320018]
["bitfinex","ETHUSD",1646420947206,0.81060414,2655.3,2654.8,0.04320018]
["bitfinex","ETHUSD",1646420947403,0.24363229,2655.3,2654.8,0.04320018]
["bitfinex","ETHUSD",1646420947603,0.01255905,2655.7,2654.4,0.00108638]
["bitfinex","ETHUSD",1646420947604,0.2327535,2655.7,2654.4,0.00108638]
["bitfinex","ETHUSD",1646420947808,0.2327535,2655.7,2654.5,0.1882]
["bitfinex","ETHUSD",1646420948003,0.2327535,2655.7,2654.6,0.00108638]
["bitfinex","ETHUSD",1646420948203,0.2327535,2655.7,2654.6,0.04542341]
["bitfinex","ETHUSD",1646420948404,0.25,2655.8,2655.0,0.00137919]
["bitfinex","ETHUSD",1646420948605,0.25,2655.8,2655.1,0.449]
["bitfinex","ETHUSD",1646420948804,0.23666154,2656.1,2655.2,0.1882]
["bitfinex","ETHUSD",1646420948805,0.21196512,2656.1,2655.2,0.1882]
["bitfinex","ETHUSD",1646420949004,1.69061042,2656.5,2655.3,0.449]
["bitfinex","ETHUSD",1646420949205,0.24642844,2656.3,2655.4,0.1882]
["bitfinex","ETHUSD",1646420949405,0.6,2655.7,2655.5,0.00108638]
["bitfinex","ETHUSD",1646420949651,0.6,2655.7,2655.6,0.00137888]
["bitfinex","ETHUSD",1646420950252,0.6,2655.7,2655.6,0.18957888]
["bitfinex","ETHUSD",1646420950460,0.6,2655.7,2655.6,0.00137888]
["bitfinex","ETHUSD",1646420950754,0.6,2655.7,2655.3,0.04035806]
["bitfinex","ETHUSD",1646420951351,0.6,2655.7,2654.8,0.04320018]
["bitfinex","ETHUSD",1646420951555,1.14420184,2655.2,2654.8,0.04320018]
["bitfinex","ETHUSD",1646420952154,1.14420184,2655.2,2654.9,0.00385075]
["bitfinex","ETHUSD",1646420952352,0.26163427,2655.5,2654.9,0.00385075]
["bitfinex","ETHUSD",1646420952553,0.26163427,2655.5,2655.0,0.04206333]
["bitfinex","ETHUSD",1646420952754,0.6,2655.7,2655.0,0.04206333]
["bitfinex","ETHUSD",1646420953156,0.6,2655.7,2655.1,0.449]
["bitfinex","ETHUSD",1646420953429,0.96655354,2655.5,2655.2,0.00385058]
["bitfinex","ETHUSD",1646420953615,0.96655354,2655.5,2655.2,0.04477707]
["bitfinex","ETHUSD",1646420954116,0.22343827,2655.4,2655.3,0.04035806]
["bitfinex","ETHUSD",1646420954417,0.22343827,2655.4,2654.4,0.21518373]
["bitfinex","ETHUSD",1646420954418,6.5,2655.3,2654.5,0.00108638]
["bitfinex","ETHUSD",1646420954614,6.5,2655.3,2654.4,0.02698373]
["bitfinex","ETHUSD",1646420954615,1.010587,2654.5,2654.4,0.02698373]
["bitfinex","ETHUSD",1646420954815,8.0042,2655.3,2654.1,0.00108638]
["bitfinex","ETHUSD",1646420955022,8.0042,2655.3,2653.9,0.1882]
["bitfinex","ETHUSD",1646420955217,1.0,2655.1,2654.0,0.00108638]
["bitfinex","ETHUSD",1646420955416,1.0,2655.1,2653.8,0.00108638]
["bitfinex","ETHUSD",1646420955417,3.74563334,2655.0,2653.8,0.00108638]
["bitfinex","ETHUSD",1646420955621,3.74563334,2655.0,2653.6,0.00614712]
["bitfinex","ETHUSD",1646420955622,0.25236334,2654.9,2653.6,0.00614712]
["bitfinex","ETHUSD",1646420955816,0.25236334,2654.9,2654.1,0.02405589]
["bitfinex","ETHUSD",1646420956016,1.2129639,2654.9,2654.1,0.02405589]
["bitfinex","ETHUSD",1646420956217,0.52756752,2655.0,2654.1,0.02405589]
["bitfinex","ETHUSD",1646420956218,1.07995901,2654.2,2654.1,0.02405589]
["bitfinex","ETHUSD",1646420956618,1.07995901,2654.2,2653.6,0.00614712]
["bitfinex","ETHUSD",1646420956619,0.20362416,2654.2,2653.6,0.00614712]
["bitfinex","ETHUSD",1646420956818,0.24381116,2654.1,2653.6,0.00614712]
["bitfinex","ETHUSD",1646420957020,0.3,2654.3,2653.6,0.00614712]
["bitfinex","ETHUSD",1646420957252,3.5,2654.4,2653.6,0.00614712]
["bitfinex","ETHUSD",1646420957450,3.449,2654.3,2653.6,0.00614712]
["bitfinex","ETHUSD",1646420957651,6.76991011,2654.1,2653.6,0.01229424]
["bitfinex","ETHUSD",1646420957851,3.949,2654.0,2653.6,0.01229424]
["bitfinex","ETHUSD",1646420958050,1.23801139,2653.7,2653.6,0.01229424]
["bitfinex","ETHUSD",1646420958267,1.23801139,2653.7,2652.8,0.04931087]
["bitfinex","ETHUSD",1646420958268,6.5,2653.5,2652.8,0.04931087]
["bitfinex","ETHUSD",1646420958455,6.5,2653.5,2650.7,0.9927731]
["bitfinex","ETHUSD",1646420958456,3.0,2653.0,2650.7,0.9927731]
["bitfinex","ETHUSD",1646420958652,3.0,2651.0,2650.7,1.00696646]
["bitfinex","ETHUSD",1646420958849,3.0,2651.0,2650.2,0.04205756]
["bitfinex","ETHUSD",1646420958850,0.22725668,2650.8,2650.2,0.0296565]
["bitfinex","ETHUSD",1646420959051,0.449,2650.8,2650.2,0.0048803]
["bitfinex","ETHUSD",1646420959252,1.0,2650.7,2650.2,0.0048803]
["bitfinex","ETHUSD",1646420959452,1.0,2650.7,2649.0,0.218097]
["bitfinex","ETHUSD",1646420959453,0.23893824,2650.5,2649.2,0.22104625]
["bitfinex","ETHUSD",1646420959652,0.23893824,2650.5,2650.0,0.00108687]
["bitfinex","ETHUSD",1646420959853,2.17091061,2650.7,2649.3,0.1885]
["bitfinex","ETHUSD",1646420959854,0.449,2650.4,2649.3,0.1885]
["bitfinex","ETHUSD",1646420960055,0.23056837,2650.2,2648.5,0.0199809]
["bitfinex","ETHUSD",1646420960253,0.01258766,2650.5,2648.6,6.5]
["bitfinex","ETHUSD",1646420960461,0.2108947,2650.8,2649.1,3.0]
["bitfinex","ETHUSD",1646420960914,0.41730666,2651.6,2650.1,4.5]
["bitfinex","ETHUSD",1646420961119,6.74393,2652.0,2650.2,6.5]
["bitfinex","ETHUSD",1646420961120,0.3,2652.0,2650.2,6.5]
["bitfinex","ETHUSD",1646420961307,0.3,2652.0,2650.3,0.449]
["bitfinex","ETHUSD",1646420961308,0.20385355,2652.0,2650.3,0.449]
["bitfinex","ETHUSD",1646420961612,7.3633,2652.9,2650.7,0.01282498]
["bitfinex","ETHUSD",1646420961613,0.1901,2652.2,2650.7,0.01282498]
["bitfinex","ETHUSD",1646420961804,7.3633,2652.9,2650.7,0.01282498]
["bitfinex","ETHUSD",1646420961805,1.09334856,2651.5,2650.7,0.01282498]
["bitfinex","ETHUSD",1646420962006,0.23097223,2652.2,2650.1,0.00108244]
["bitfinex","ETHUSD",1646420962305,0.1901,2652.7,2650.5,1.0]
["bitfinex","ETHUSD",1646420962306,0.23497379,2652.5,2650.5,1.0]
["bitfinex","ETHUSD",1646420962504,0.23497379,2652.5,2650.6,0.00108244]
["bitfinex","ETHUSD",1646420962704,0.23183966,2652.4,2650.6,0.00108244]
["bitfinex","ETHUSD",1646420962905,0.96828928,2651.8,2650.6,0.00108244]
["bitfinex","ETHUSD",1646420963105,0.3734,2652.3,2651.4,0.00383467]
["bitfinex","ETHUSD",1646420963304,3.8734,2652.2,2651.4,0.00491711]
["bitfinex","ETHUSD",1646420963512,3.5,2652.3,2651.4,0.00491711]
["bitfinex","ETHUSD",1646420963707,1.23183966,2652.4,2651.4,0.00383467]
["bitfinex","ETHUSD",1646420963907,1.23183966,2652.4,2651.0,0.10736643]
["bitfinex","ETHUSD",1646420964110,3.8734,2652.3,2651.1,0.00108244]
["bitfinex","ETHUSD",1646420964309,3.8734,2652.3,2649.7,12.4035]
["bitfinex","ETHUSD",1646420964310,1.0,2651.7,2649.7,12.4035]
["bitfinex","ETHUSD",1646420964508,0.94488181,2650.9,2650.3,1.22154652]
["bitfinex","ETHUSD",1646420964759,3.5,2651.6,2649.7,6.5402]
["bitfinex","ETHUSD",1646420964956,3.5,2651.6,2649.8,0.449]
["bitfinex","ETHUSD",1646420964957,0.20641756,2651.6,2649.8,0.449]
["bitfinex","ETHUSD",1646420965159,0.1885,2651.5,2649.5,2.8991]
["bitfinex","ETHUSD",1646420965356,1.0,2651.1,2649.5,2.8991]
["bitfinex","ETHUSD",1646420965556,0.02624275,2650.8,2649.5,5.8991]
["bitfinex","ETHUSD",1646420965757,0.02624275,2650.8,2650.1,1.16217664]
["bitfinex","ETHUSD",1646420967357,0.02624275,2650.8,2650.1,1.61117664]
["bitfinex","ETHUSD",1646420967560,0.1885,2651.6,2650.3,6.5]
["bitfinex","ETHUSD",1646420967763,0.1885,2651.9,2650.4,0.449]
["bitfinex","ETHUSD",1646420968060,0.1885,2651.9,2650.4,0.00100365]
["bitfinex","ETHUSD",1646420968061,0.17556385,2651.9,2650.4,0.00100365]
["bitfinex","ETHUSD",1646420968259,0.17556385,2651.9,2650.6,1.0]
["bitfinex","ETHUSD",1646420968502,0.17556385,2651.9,2650.7,0.45000365]
["bitfinex","ETHUSD",1646420968710,0.17556385,2651.9,2650.8,0.00100365]
["bitfinex","ETHUSD",1646420970103,1.21531839,2651.5,2650.9,1.19039808]
["bitfinex","ETHUSD",1646420970303,1.21531839,2651.5,2651.0,0.00100365]
["bitfinex","ETHUSD",1646420970503,0.70036385,2651.9,2650.9,1.19039808]
["bitfinex","ETHUSD",1646420970703,0.70036385,2651.9,2651.0,0.00100365]
["bitfinex","ETHUSD",1646420970704,0.5248,2651.8,2651.0,0.00100365]
["bitfinex","ETHUSD",1646420970902,0.17556385,2651.9,2650.8,0.00100365]
["bitfinex","ETHUSD",1646420971101,0.17556385,2651.9,2650.5,0.449]
["bitfinex","ETHUSD",1646420971102,0.5248,2651.7,2650.5,0.449]
["bitfinex","ETHUSD",1646420971311,0.3734,2651.5,2650.6,0.00100365]
["bitfinex","ETHUSD",1646420971508,3.70246725,2651.6,2650.6,0.00100365]
["bitfinex","ETHUSD",1646420971509,3.8734,2651.4,2650.6,0.00100365]
["bitfinex","ETHUSD",1646420971702,0.5248,2650.6,2650.5,0.0109291]
["bitfinex","ETHUSD",1646420971905,4.0248,2650.6,2650.5,2.91e-05]
["bitfinex","ETHUSD",1646420972167,4.0248,2650.6,2649.6,0.00100365]
["bitfinex","ETHUSD",1646420972168,6.5,2650.5,2649.6,0.00100365]
["bitfinex","ETHUSD",1646420972364,6.5,2650.5,2648.6,1.2091]
["bitfinex","ETHUSD",1646420972365,3.71795514,2650.4,2649.1,0.00100365]
["bitfinex","ETHUSD",1646420972565,3.71795514,2650.4,2650.0,0.07088614]
["bitfinex","ETHUSD",1646420972566,4.70715514,2650.4,2650.0,0.07088614]
["bitfinex","ETHUSD",1646420972770,4.55428614,2650.4,2650.0,0.07088614]
["bitfinex","ETHUSD",1646420973268,1.05428614,2650.4,2650.0,0.07088614]
["bitfinex","ETHUSD",1646420973468,1.05428614,2650.4,2648.6,3.68950365]
["bitfinex","ETHUSD",1646420973668,0.5248,2650.3,2648.7,0.45000365]
["bitfinex","ETHUSD",1646420973971,1.19955036,2649.6,2648.8,0.18970365]
["bitfinex","ETHUSD",1646420974168,2.31104605,2649.6,2648.8,0.18970365]
["bitfinex","ETHUSD",1646420974570,0.5248,2649.2,2648.8,0.00100365]
["bitfinex","ETHUSD",1646420974769,0.5248,2649.2,2648.5,0.0199809]
["bitfinex","ETHUSD",1646420974970,1.21199428,2648.6,2648.5,0.0199809]
["bitfinex","ETHUSD",1646420975572,1.60081144,2649.6,2648.6,6.0]
["bitfinex","ETHUSD",1646420975773,2.6939428,2650.8,2648.8,6.51229627]
["bitfinex","ETHUSD",1646420975774,6.8345,2650.5,2648.8,6.51229627]
["bitfinex","ETHUSD",1646420976037,0.19628046,2651.0,2648.8,6.51229627]
["bitfinex","ETHUSD",1646420976038,0.3,2651.0,2650.0,1.15721986]
["bitfinex","ETHUSD",1646420976226,0.21698117,2651.2,2650.0,1.60621986]
["bitfinex","ETHUSD",1646420976425,0.3771,2651.4,2650.1,0.00100365]
["bitfinex","ETHUSD",1646420976630,0.01239369,2652.0,2650.1,3.95000365]
["bitfinex","ETHUSD",1646420976631,0.20605131,2651.3,2650.1,3.95000365]
["bitfinex","ETHUSD",1646420976829,0.52944858,2652.0,2650.2,0.00100365]
["bitfinex","ETHUSD",1646420977028,0.89632633,2651.3,2650.7,0.98711957]
["bitfinex","ETHUSD",1646420977227,0.52944858,2652.0,2650.8,0.45000365]
["bitfinex","ETHUSD",1646420977432,4.25784898,2652.8,2651.0,3.0]
["bitfinex","ETHUSD",1646420977433,1.2609798,2652.8,2651.0,3.0]
["bitfinex","ETHUSD",1646420977629,1.2609798,2652.8,2651.1,4.1375]
["bitfinex","ETHUSD",1646420977630,0.00383671,2651.2,2651.1,4.1375]
["bitfinex","ETHUSD",1646420977828,0.00383671,2651.2,2651.1,0.6375]
["bitfinex","ETHUSD",1646420978027,0.00383671,2651.2,2650.7,0.98812214]
["bitfinex","ETHUSD",1646420978228,0.00383671,2651.2,2650.5,0.449]
["bitfinex","ETHUSD",1646420978428,1.18542817,2651.4,2650.5,0.449]
["bitfinex","ETHUSD",1646420978628,0.00266849,2651.1,2650.5,0.45000257]
["bitfinex","ETHUSD",1646420978828,3.5,2652.3,2651.1,0.0020551]
["bitfinex","ETHUSD",1646420979027,0.01269313,2652.5,2651.1,0.0020551]
["bitfinex","ETHUSD",1646420979428,0.1756,2652.4,2651.1,0.0020551]
["bitfinex","ETHUSD",1646420979657,0.96513709,2651.6,2651.1,1.18074746]
["bitfinex","ETHUSD",1646420979857,0.1756,2652.4,2651.2,0.00100257]
["bitfinex","ETHUSD",1646420980059,0.1756,2652.4,2651.1,1.18074746]
["bitfinex","ETHUSD",1646420980260,0.1756,2652.4,2651.2,0.00100257]
["bitfinex","ETHUSD",1646420980959,0.00266905,2651.9,2651.2,0.00100257]
["bitfinex","ETHUSD",1646420981157,0.00266905,2651.9,2651.2,0.45000257]
["bitfinex","ETHUSD",1646420981363,0.00266905,2651.9,2651.3,0.1885]
["bitfinex","ETHUSD",1646420981559,0.00266905,2651.9,2651.4,0.449]
["bitfinex","ETHUSD",1646420981762,0.00266905,2651.9,2651.5,0.1885]
["bitfinex","ETHUSD",1646420981959,0.10736643,2652.7,2651.7,0.3734]
["bitfinex","ETHUSD",1646420982160,0.21054699,2653.1,2651.8,0.1885]
["bitfinex","ETHUSD",1646420982359,0.22271639,2653.3,2651.8,0.18950257]
["bitfinex","ETHUSD",1646420982558,0.1756,2653.6,2651.8,0.00100257]
["bitfinex","ETHUSD",1646420982559,0.23035853,2653.5,2651.8,0.00100257]
["bitfinex","ETHUSD",1646420982757,0.39574249,2653.4,2651.8,0.00100257]
["bitfinex","ETHUSD",1646420982958,0.95710583,2652.7,2652.1,1.05389738]
["bitfinex","ETHUSD",1646420983160,0.22434813,2653.3,2652.2,0.00100257]
["bitfinex","ETHUSD",1646420983413,0.0026683,2652.7,2652.2,0.3734]
["bitfinex","ETHUSD",1646420983610,0.0026683,2652.7,2652.2,0.37440257]
["bitfinex","ETHUSD",1646420983912,0.0026683,2652.7,2652.2,0.3734]
["bitfinex","ETHUSD",1646420984112,0.0026683,2652.7,2652.1,0.21400491]
["bitfinex","ETHUSD",1646420984316,0.44596331,2653.5,2652.1,0.21400491]
["bitfinex","ETHUSD",1646420984512,0.27036331,2653.5,2652.2,0.00100257]
["bitfinex","ETHUSD",1646420984712,0.0026683,2652.6,2652.2,0.00100257]
["bitfinex","ETHUSD",1646420984913,0.0026683,2652.6,2652.1,0.21400491]
["bitfinex","ETHUSD",1646420985114,0.0026683,2652.6,2652.1,0.02550491]
["bitfinex","ETHUSD",1646420985312,0.0026683,2652.6,2652.2,0.3734]
["bitfinex","ETHUSD",1646420985512,0.10736643,2653.6,2652.2,0.5619]
["bitfinex","ETHUSD",1646420985913,0.10736643,2653.6,2652.3,0.00100257]
["bitfinex","ETHUSD",1646420985914,0.00384217,2652.5,2652.3,0.00100257]
["bitfinex","ETHUSD",1646420986114,0.00384217,2652.5,2652.2,0.5619]
["bitfinex","ETHUSD",1646420986311,0.00384217,2652.5,2652.4,1.37576472]
["bitfinex","ETHUSD",1646420986917,0.1756,2653.8,2652.4,1.37576472]
["bitfinex","ETHUSD",1646420987170,0.0026691,2652.6,2652.5,0.00100257]
["bitfinex","ETHUSD",1646420987364,0.0026691,2652.6,2652.3,0.00100257]
["bitfinex","ETHUSD",1646420987566,0.0026691,2652.6,2652.2,0.1885]
["bitfinex","ETHUSD",1646420987764,0.0026691,2652.6,2652.1,0.02550491]
["bitfinex","ETHUSD",1646420988064,0.1756,2653.5,2652.1,0.02550491]
["bitfinex","ETHUSD",1646420988363,0.92480354,2652.5,2652.1,0.02550491]
["bitfinex","ETHUSD",1646420988965,0.0026691,2652.5,2652.1,0.02550491]
["bitfinex","ETHUSD",1646420989164,0.27972478,2653.5,2652.1,0.02550491]
["bitfinex","ETHUSD",1646420989364,3.5,2653.8,2652.4,0.02693158]
["bitfinex","ETHUSD",1646420989365,0.20431579,2653.4,2652.4,0.02693158]
["bitfinex","ETHUSD",1646420989667,0.1756,2653.7,2652.4,0.02693158]
["bitfinex","ETHUSD",1646420989668,0.4326834,2653.7,2652.4,0.02693158]
["bitfinex","ETHUSD",1646420989863,0.9734,2653.5,2652.4,0.02693158]
["bitfinex","ETHUSD",1646420990067,0.91278587,2652.6,2652.4,0.02693158]
["bitfinex","ETHUSD",1646420990665,0.91663002,2652.6,2652.4,0.02693158]
["bitfinex","ETHUSD",1646420991506,0.91278587,2652.6,2652.4,0.02693158]
["bitfinex","ETHUSD",1646420991707,0.1756,2653.2,2652.4,0.02693158]
["bitfinex","ETHUSD",1646420992011,0.00384415,2652.6,2652.4,0.02693158]
["bitfinex","ETHUSD",1646420992811,1.2073336,2652.5,2652.4,0.02693158]
["bitfinex","ETHUSD",1646420993209,1.2073336,2652.5,2651.4,0.00100257]
["bitfinex","ETHUSD",1646420993210,6.8734,2652.4,2651.4,0.00100257]
["bitfinex","ETHUSD",1646420993411,0.27764794,2652.1,2651.4,0.00100257]
["bitfinex","ETHUSD",1646420993608,1.8134,2652.1,2650.9,0.00100257]
["bitfinex","ETHUSD",1646420993810,0.26660418,2652.0,2650.9,0.00100257]
["bitfinex","ETHUSD",1646420994209,0.3,2652.0,2650.9,0.00100257]
["bitfinex","ETHUSD",1646420994415,1.56308803,2652.1,2650.6,0.1885]
["bitfinex","ETHUSD",1646420994416,0.00384455,2651.7,2650.6,0.1885]
["bitfinex","ETHUSD",1646420994701,0.02550491,2651.6,2650.3,0.1885]
["bitfinex","ETHUSD",1646420994885,0.02550491,2651.6,2650.1,1.1403]
["bitfinex","ETHUSD",1646420994886,0.20110491,2651.6,2650.1,1.1403]
["bitfinex","ETHUSD",1646420995082,0.42968846,2651.6,2650.1,1.1403]
["bitfinex","ETHUSD",1646420995281,0.42968846,2651.6,2650.0,2.9768]
["bitfinex","ETHUSD",1646420995481,1.09264321,2650.8,2650.0,2.9768]
["bitfinex","ETHUSD",1646420995684,1.09264321,2650.8,2649.9,1.8875863]
["bitfinex","ETHUSD",1646420995685,0.3734,2651.5,2649.9,2.2609863]
["bitfinex","ETHUSD",1646420996385,0.3734,2651.5,2650.0,1.34292767]
["bitfinex","ETHUSD",1646420996583,0.00240931,2651.2,2649.9,2.2609863]
["bitfinex","ETHUSD",1646420996882,0.00240931,2651.2,2650.1,1.22794522]
["bitfinex","ETHUSD",1646420996883,1.15034979,2650.7,2650.1,1.22794522]
["bitfinex","ETHUSD",1646420997081,0.00240931,2651.2,2650.1,1.22794522]
["bitfinex","ETHUSD",1646420997487,0.42968846,2651.6,2650.3,0.9438237]
["bitfinex","ETHUSD",1646420997684,0.20110491,2651.6,2650.3,0.9438237]
["bitfinex","ETHUSD",1646420997984,0.00240926,2651.2,2650.4,0.00100006]
["bitfinex","ETHUSD",1646420998183,0.00240926,2651.2,2650.2,0.00100006]
["bitfinex","ETHUSD",1646420998404,0.00240926,2651.2,2650.0,1.34151556]
["bitfinex","ETHUSD",1646420998607,0.00240926,2651.2,2650.1,0.00100006]
["bitfinex","ETHUSD",1646420998906,0.1756,2651.4,2650.3,1.17013967]
["bitfinex","ETHUSD",1646420998907,1.01733606,2650.9,2650.3,1.17013967]
["bitfinex","ETHUSD",1646420999107,0.00357621,2651.2,2650.4,0.00100006]
["bitfinex","ETHUSD",1646420999307,0.00357621,2651.2,2650.3,1.17013967]
["bitfinex","ETHUSD",1646420999506,0.00357621,2651.2,2650.4,0.00100006]
["bitfinex","ETHUSD",1646420999908,0.00357621,2651.2,2650.5,0.9436969]
["bitfinex","ETHUSD",1646421000117,1.04002764,2651.1,2650.4,0.00100006]
["bitfinex","ETHUSD",1646421000309,1.04002764,2651.1,2650.1,1.34143271]
["bitfinex","ETHUSD",1646421000507,1.04002764,2651.1,2650.2,0.00100006]
["bitfinex","ETHUSD",1646421001109,0.90825477,2650.4,2650.2,0.00100006]
["bitfinex","ETHUSD",1646421001314,0.6,2651.2,2650.7,0.67842231]
["bitfinex","ETHUSD",1646421001917,6.8734,2651.1,2650.3,0.00100006]
["bitfinex","ETHUSD",1646421002168,6.8734,2651.1,2649.5,2.57768335]
["bitfinex","ETHUSD",1646421002169,1.3177,2650.9,2650.0,0.00100006]
["bitfinex","ETHUSD",1646421002372,0.3734,2650.5,2649.2,1.09122722]
["bitfinex","ETHUSD",1646421002564,0.3734,2650.5,2648.5,0.93986537]
["bitfinex","ETHUSD",1646421002565,0.3734,2650.5,2648.6,1.09122722]
["bitfinex","ETHUSD",1646421002566,11.7234,2650.3,2648.6,1.09122722]
["bitfinex","ETHUSD",1646421002767,11.7234,2650.1,2648.6,1.09122722]
["bitfinex","ETHUSD",1646421002971,3.6756,2650.2,2648.6,1.09122722]
["bitfinex","ETHUSD",1646421002972,0.91040907,2648.8,2648.6,1.09122722]
["bitfinex","ETHUSD",1646421003363,1.1242667,2648.8,2648.6,1.09122722]
["bitfinex","ETHUSD",1646421003761,1.1242667,2648.8,2648.5,0.0199809]
["bitfinex","ETHUSD",1646421003962,1.1242667,2648.8,2648.6,0.00375065]
["bitfinex","ETHUSD",1646421004165,2.0691067,2648.8,2648.6,0.00375065]
["bitfinex","ETHUSD",1646421004569,2.2447067,2648.8,2648.5,0.01100433]
["bitfinex","ETHUSD",1646421004766,10.0,2648.7,2648.5,0.01100433]
["bitfinex","ETHUSD",1646421004964,0.0189173,2648.5,2648.1,0.00335658]
["bitfinex","ETHUSD",1646421005171,0.0189173,2648.5,2647.1,0.03155226]
["bitfinex","ETHUSD",1646421005172,0.94534,2648.1,2647.1,0.03155226]
["bitfinex","ETHUSD",1646421005376,6.5,2647.5,2646.3,0.0150684]
["bitfinex","ETHUSD",1646421005592,27.3725068,2647.4,2646.1,0.0010007]
["bitfinex","ETHUSD",1646421005766,27.3725068,2647.4,2645.5,0.00889188]
["bitfinex","ETHUSD",1646421005767,3.0,2647.0,2644.9,1.5768097]
["bitfinex","ETHUSD",1646421006013,3.0,2647.0,2644.6,0.02073689]
["bitfinex","ETHUSD",1646421006014,3.0,2646.7,2645.0,1.00541378]
["bitfinex","ETHUSD",1646421006213,13.581,2646.1,2644.9,1.12458365]
["bitfinex","ETHUSD",1646421006416,0.44864091,2646.3,2645.0,0.99561614]
["bitfinex","ETHUSD",1646421006417,0.1756,2646.2,2645.0,0.99561614]
["bitfinex","ETHUSD",1646421006616,0.20847083,2646.1,2644.7,0.99561614]
["bitfinex","ETHUSD",1646421006816,0.3232,2646.6,2644.8,0.92399898]
["bitfinex","ETHUSD",1646421006817,0.26079741,2646.5,2644.8,0.92399898]
["bitfinex","ETHUSD",1646421007013,0.26079741,2646.5,2644.6,0.02073689]
["bitfinex","ETHUSD",1646421007014,0.16079741,2646.5,2644.9,0.62399898]
["bitfinex","ETHUSD",1646421007212,0.16079741,2646.5,2644.7,0.68743254]
["bitfinex","ETHUSD",1646421007513,0.16079741,2646.5,2644.8,0.68743254]
["bitfinex","ETHUSD",1646421007716,0.31237786,2646.5,2644.9,0.01290767]
["bitfinex","ETHUSD",1646421008214,0.1756,2647.6,2646.5,1.03829491]
["bitfinex","ETHUSD",1646421008414,0.3,2648.0,2646.6,3.5]
["bitfinex","ETHUSD",1646421008415,0.1756,2648.0,2646.6,3.5]
["bitfinex","ETHUSD",1646421008613,2.84759758,2648.7,2646.7,0.00532863]
["bitfinex","ETHUSD",1646421008614,0.21693266,2648.5,2646.7,0.00532863]
["bitfinex","ETHUSD",1646421008915,0.3846321,2648.4,2646.7,0.00532863]
["bitfinex","ETHUSD",1646421009113,0.2090321,2648.4,2646.7,0.00532863]
["bitfinex","ETHUSD",1646421009314,1.12066,2648.6,2646.7,0.00532863]
["bitfinex","ETHUSD",1646421009315,0.88533368,2647.8,2646.7,0.00532863]
["bitfinex","ETHUSD",1646421009514,0.88533368,2647.8,2645.9,1.0]
["bitfinex","ETHUSD",1646421009515,0.59367446,2646.5,2645.9,1.0]
["bitfinex","ETHUSD",1646421009766,0.59367446,2646.5,2645.9,0.3]
["bitfinex","ETHUSD",1646421010165,0.59367446,2646.5,2645.7,3.8]
["bitfinex","ETHUSD",1646421010366,0.59367446,2646.5,2645.7,4.8]
["bitfinex","ETHUSD",1646421010671,0.59367446,2646.5,2645.1,3.5]
["bitfinex","ETHUSD",1646421010873,3.73276964,2646.4,2644.6,0.02073689]
["bitfinex","ETHUSD",1646421011072,0.53072202,2646.3,2644.6,0.02073689]
["bitfinex","ETHUSD",1646421011274,0.53072202,2646.3,2644.0,0.39239588]
["bitfinex","ETHUSD",1646421011275,6.5,2645.8,2644.0,0.39239588]
["bitfinex","ETHUSD",1646421011472,6.5,2645.8,2643.9,0.0947064]
["bitfinex","ETHUSD",1646421011473,0.01231301,2644.5,2643.9,0.0947064]
["bitfinex","ETHUSD",1646421011677,2.33345674,2644.4,2643.9,0.0947064]
["bitfinex","ETHUSD",1646421011867,3.72686308,2644.3,2643.8,0.0146942]
["bitfinex","ETHUSD",1646421012067,0.1756,2644.2,2643.8,0.0146942]
["bitfinex","ETHUSD",1646421012266,0.22686308,2644.3,2643.8,0.0146942]
["bitfinex","ETHUSD",1646421012470,2.85226446,2645.4,2643.8,0.0146942]
["bitfinex","ETHUSD",1646421012471,0.01203476,2645.4,2643.8,0.0146942]
["bitfinex","ETHUSD",1646421012668,0.01203476,2645.4,2643.3,3.0]
["bitfinex","ETHUSD",1646421012867,0.01203476,2645.4,2643.3,0.00099702]
["bitfinex","ETHUSD",1646421013169,0.11269506,2646.3,2643.7,3.0]
["bitfinex","ETHUSD",1646421013170,3.82384756,2646.3,2643.7,3.0]
["bitfinex","ETHUSD",1646421013429,3.82384756,2646.3,2643.8,0.44999702]
["bitfinex","ETHUSD",1646421013430,0.34713727,2646.3,2643.8,0.44999702]
["bitfinex","ETHUSD",1646421013621,0.34713727,2646.3,2644.2,0.00354701]
["bitfinex","ETHUSD",1646421013622,0.52095246,2646.3,2644.2,0.00354701]
["bitfinex","ETHUSD",1646421013819,0.33258938,2646.3,2644.3,0.007]
["bitfinex","ETHUSD",1646421014019,0.10569506,2646.3,2644.3,0.007]
["bitfinex","ETHUSD",1646421014420,0.1756,2646.2,2644.3,0.007]
["bitfinex","ETHUSD",1646421014621,0.1756,2646.2,2645.1,1.04410167]
["bitfinex","ETHUSD",1646421014821,0.10569506,2646.3,2645.2,0.00454276]
["bitfinex","ETHUSD",1646421015620,0.10569506,2646.3,2645.2,0.00099702]
["bitfinex","ETHUSD",1646421015621,0.97647679,2646.0,2645.2,0.00099702]
["bitfinex","ETHUSD",1646421016021,0.97647679,2646.0,2645.6,0.00354513]
["bitfinex","ETHUSD",1646421016621,0.10569506,2646.3,2645.6,0.00354513]
["bitfinex","ETHUSD",1646421017026,0.10569506,2646.3,2644.7,0.00099702]
["bitfinex","ETHUSD",1646421017259,0.40789699,2646.7,2645.8,0.00354487]
["bitfinex","ETHUSD",1646421017260,0.23229699,2646.7,2645.8,0.00354487]
["bitfinex","ETHUSD",1646421017457,0.25660865,2646.9,2645.8,0.00354487]
["bitfinex","ETHUSD",1646421017656,1.06968231,2646.3,2645.8,0.00354487]
["bitfinex","ETHUSD",1646421018056,1.06968231,2646.3,2645.4,0.06736255]
["bitfinex","ETHUSD",1646421018361,1.06968231,2646.3,2645.9,0.00296687]
["bitfinex","ETHUSD",1646421018756,0.1756,2647.1,2645.9,0.00296687]
["bitfinex","ETHUSD",1646421019157,0.22209812,2646.9,2645.9,0.00296687]
["bitfinex","ETHUSD",1646421019357,0.1756,2647.1,2645.3,0.00099702]
["bitfinex","ETHUSD",1646421019557,0.1756,2647.1,2646.4,0.00296637]
["bitfinex","ETHUSD",1646421019756,0.97001812,2646.5,2646.4,0.00296637]
["bitfinex","ETHUSD",1646421019957,0.97777433,2647.1,2646.4,0.00296637]
["bitfinex","ETHUSD",1646421020659,0.97777433,2647.1,2645.2,5.4856]
["bitfinex","ETHUSD",1646421020660,0.3734,2646.9,2644.4,1.2435]
["bitfinex","ETHUSD",1646421020928,0.27858834,2646.7,2646.6,6.609e-05]
["bitfinex","ETHUSD",1646421021108,0.27979939,2646.5,2646.2,0.00013022]
["bitfinex","ETHUSD",1646421021311,0.27979939,2646.5,2644.3,0.007]
["bitfinex","ETHUSD",1646421021312,0.26336189,2646.3,2644.3,0.007]
["bitfinex","ETHUSD",1646421021509,0.0008,2645.5,2644.8,0.90593413]
["bitfinex","ETHUSD",1646421021709,3.76336189,2646.3,2644.8,0.90593413]
["bitfinex","ETHUSD",1646421021906,0.26336189,2646.3,2644.8,0.90593413]
["bitfinex","ETHUSD",1646421022108,0.39649489,2646.3,2644.8,0.90593413]
["bitfinex","ETHUSD",1646421022407,0.26336189,2646.3,2644.8,1.20593413]
["bitfinex","ETHUSD",1646421022713,0.0008,2646.5,2644.8,0.6734]
["bitfinex","ETHUSD",1646421022907,0.0008,2646.5,2645.0,0.3734]
["bitfinex","ETHUSD",1646421023312,0.0008,2646.5,2644.9,4.3254]
["bitfinex","ETHUSD",1646421023512,0.1703,2646.4,2644.9,4.3254]
["bitfinex","ETHUSD",1646421023707,0.1703,2646.4,2644.3,1.1426]
["bitfinex","ETHUSD",1646421023708,1.0757292,2645.7,2644.3,1.1426]
["bitfinex","ETHUSD",1646421023909,0.24799437,2645.5,2644.3,0.007]
["bitfinex","ETHUSD",1646421024310,1.0757292,2645.7,2644.3,0.007]
["bitfinex","ETHUSD",1646421024311,0.1703,2645.4,2644.3,0.007]
["bitfinex","ETHUSD",1646421024510,0.21731512,2645.3,2644.9,0.00339774]
["bitfinex","ETHUSD",1646421024776,0.21709289,2645.3,2644.9,0.00339774]
["bitfinex","ETHUSD",1646421025079,0.25370131,2646.3,2644.9,0.00339774]
["bitfinex","ETHUSD",1646421025278,0.25370131,2646.3,2644.7,1.22745807]
["bitfinex","ETHUSD",1646421025279,0.24273695,2646.0,2644.8,0.00099281]
["bitfinex","ETHUSD",1646421025476,0.0008,2646.5,2644.8,0.00099281]
["bitfinex","ETHUSD",1646421025677,0.38561455,2646.1,2645.0,0.00339761]
["bitfinex","ETHUSD",1646421025881,0.3734,2645.9,2645.0,0.00339761]
["bitfinex","ETHUSD",1646421026080,1.48954,2645.8,2645.0,0.00339761]
["bitfinex","ETHUSD",1646421026278,0.01221455,2646.1,2645.0,0.00339761]
["bitfinex","ETHUSD",1646421026279,0.2758083,2646.1,2645.0,0.00339761]
["bitfinex","ETHUSD",1646421026481,0.1701,2646.4,2644.3,0.007]
["bitfinex","ETHUSD",1646421026678,1.15064691,2645.3,2644.3,0.007]
["bitfinex","ETHUSD",1646421026881,1.37616264,2645.3,2644.9,0.06455692]
["bitfinex","ETHUSD",1646421027678,1.37616264,2645.3,2644.4,0.9361927]
["bitfinex","ETHUSD",1646421027877,1.37616264,2645.3,2644.5,0.00099281]
["bitfinex","ETHUSD",1646421028079,0.38630058,2645.7,2645.0,0.00339761]
["bitfinex","ETHUSD",1646421028283,0.24450287,2646.3,2645.0,0.00339761]
["bitfinex","ETHUSD",1646421028515,0.00372883,2646.3,2645.0,0.37679761]
["bitfinex","ETHUSD",1646421028722,0.00372883,2646.3,2645.1,3.50099281]
["bitfinex","ETHUSD",1646421028915,0.0008,2646.5,2645.2,0.00099281]
["bitfinex","ETHUSD",1646421029113,0.133133,2646.3,2645.9,1.00537616]
["bitfinex","ETHUSD",1646421029314,0.00361733,2646.3,2645.9,1.00537616]
["bitfinex","ETHUSD",1646421029514,0.13675033,2646.3,2645.9,1.00537616]
["bitfinex","ETHUSD",1646421030016,0.0008,2646.5,2646.2,0.3734]
["bitfinex","ETHUSD",1646421030215,0.133133,2646.5,2646.4,0.3734]
["bitfinex","ETHUSD",1646421030419,0.2266,2646.4,2646.3,0.8224]
["bitfinex","ETHUSD",1646421030615,0.2266,2646.4,2646.3,0.6734]
["bitfinex","ETHUSD",1646421030814,0.2266,2646.4,2646.3,3.8]
["bitfinex","ETHUSD",1646421031015,0.2266,2646.4,2646.2,1.3]
["bitfinex","ETHUSD",1646421031217,0.2266,2646.4,2646.0,4.80099281]
["bitfinex","ETHUSD",1646421031416,0.2266,2646.4,2646.0,1.3]
["bitfinex","ETHUSD",1646421031618,0.2266,2646.4,2646.0,1.4889]
["bitfinex","ETHUSD",1646421031815,0.2266,2646.4,2646.0,0.4889]
["bitfinex","ETHUSD",1646421032025,0.2266,2646.4,2645.9,0.1889]
["bitfinex","ETHUSD",1646421032275,0.2266,2646.4,2645.3,2.8393]
["bitfinex","ETHUSD",1646421032569,0.2266,2646.4,2645.4,0.37439281]
["bitfinex","ETHUSD",1646421032770,0.2266,2646.4,2645.4,0.06483833]
["bitfinex","ETHUSD",1646421032771,0.01264826,2645.6,2645.4,0.06483833]
["bitfinex","ETHUSD",1646421032971,0.2150218,2646.0,2645.4,0.06483833]
["bitfinex","ETHUSD",1646421032972,0.26755464,2646.0,2645.4,0.06483833]
["bitfinex","ETHUSD",1646421033169,0.01273547,2645.8,2645.4,0.06483833]
["bitfinex","ETHUSD",1646421033773,0.01273547,2645.8,2643.5,0.3734]
["bitfinex","ETHUSD",1646421033774,2.43618,2645.7,2643.5,0.3734]
["bitfinex","ETHUSD",1646421033969,2.43618,2645.7,2645.1,0.01951833]
["bitfinex","ETHUSD",1646421033970,0.24804117,2645.3,2645.1,0.01951833]
["bitfinex","ETHUSD",1646421034171,0.38824324,2645.2,2645.1,0.01951833]
["bitfinex","ETHUSD",1646421034570,1.14630888,2644.2,2643.6,0.9980104]
["bitfinex","ETHUSD",1646421034773,0.38824324,2645.2,2643.3,1.02642638]
["bitfinex","ETHUSD",1646421034774,3.8734,2645.0,2643.3,1.02642638]
["bitfinex","ETHUSD",1646421034972,1.31982,2644.5,2643.3,1.02642638]
["bitfinex","ETHUSD",1646421035370,0.25999408,2644.4,2643.3,0.83742638]
["bitfinex","ETHUSD",1646421035772,0.94881502,2644.3,2643.3,0.8313]
["bitfinex","ETHUSD",1646421036015,0.24775642,2644.0,2643.3,0.8313]
["bitfinex","ETHUSD",1646421036213,0.20804385,2643.8,2643.3,0.8313]
["bitfinex","ETHUSD",1646421036418,0.189,2643.7,2643.3,0.8313]
["bitfinex","ETHUSD",1646421036612,0.26519638,2643.6,2643.3,0.8313]
["bitfinex","ETHUSD",1646421036814,0.189,2644.1,2643.4,0.00096]
["bitfinex","ETHUSD",1646421036815,11.35,2643.9,2643.4,0.00096]
["bitfinex","ETHUSD",1646421037019,0.13207359,2644.2,2643.2,7.09e-05]
["bitfinex","ETHUSD",1646421037020,11.7234,2643.6,2643.2,7.09e-05]
["bitfinex","ETHUSD",1646421037216,17.85,2643.3,2643.2,0.3751]
["bitfinex","ETHUSD",1646421037418,1.58197952,2643.1,2643.0,0.00856]
["bitfinex","ETHUSD",1646421037614,0.3734,2642.8,2642.5,0.0476363]
["bitfinex","ETHUSD",1646421037817,0.3734,2642.8,2641.6,0.0148442]
["bitfinex","ETHUSD",1646421037818,6.5,2642.6,2641.8,0.03876614]
["bitfinex","ETHUSD",1646421038017,6.5,2642.6,2641.6,0.0148442]
["bitfinex","ETHUSD",1646421038019,10.0,2642.5,2641.6,0.0148442]
["bitfinex","ETHUSD",1646421038218,10.0,2642.5,2640.0,0.0034]
["bitfinex","ETHUSD",1646421038219,6.5,2642.1,2640.0,0.0034]
["bitfinex","ETHUSD",1646421038418,6.5,2642.1,2639.5,0.39457952]
["bitfinex","ETHUSD",1646421038419,3.0,2641.4,2639.5,0.39457952]
["bitfinex","ETHUSD",1646421038619,3.0,2641.4,2638.7,0.03638549]
["bitfinex","ETHUSD",1646421038620,3.0,2641.1,2638.7,0.03638549]
["bitfinex","ETHUSD",1646421038817,3.0,2641.1,2637.9,1.67662751]
["bitfinex","ETHUSD",1646421038818,0.01271749,2640.0,2637.1,0.94827]
["bitfinex","ETHUSD",1646421039020,0.94827,2640.9,2638.8,0.04320018]
["bitfinex","ETHUSD",1646421039021,0.01289177,2639.8,2638.8,0.04320018]
["bitfinex","ETHUSD",1646421039418,0.34329959,2640.3,2638.5,6.5]
["bitfinex","ETHUSD",1646421039664,3.68652805,2641.2,2638.7,3.0]
["bitfinex","ETHUSD",1646421039866,0.01233519,2640.6,2638.1,4.7353]
["bitfinex","ETHUSD",1646421040063,1.208,2641.9,2638.1,4.7353]
["bitfinex","ETHUSD",1646421040064,3.0,2641.2,2638.5,0.94775]
["bitfinex","ETHUSD",1646421040263,1.208,2641.9,2638.9,0.0129312]
["bitfinex","ETHUSD",1646421040264,3.6894,2641.1,2638.9,0.0129312]
["bitfinex","ETHUSD",1646421040463,3.5,2641.3,2638.5,0.94775]
["bitfinex","ETHUSD",1646421040665,1.12701819,2640.4,2639.9,0.93851614]
["bitfinex","ETHUSD",1646421040863,1.12701819,2640.4,2638.5,5.68305]
["bitfinex","ETHUSD",1646421040864,3.0,2640.3,2638.5,5.68305]
["bitfinex","ETHUSD",1646421041063,1.12701819,2640.4,2638.7,0.01291188]
["bitfinex","ETHUSD",1646421041064,0.20507676,2640.2,2638.7,0.01291188]
["bitfinex","ETHUSD",1646421041265,0.2431629,2640.3,2638.9,0.94767]
["bitfinex","ETHUSD",1646421041465,0.13819997,2641.0,2639.0,0.00096]
["bitfinex","ETHUSD",1646421041674,3.69969889,2641.8,2638.9,0.94767]
["bitfinex","ETHUSD",1646421041675,6.5,2640.9,2638.9,2.66281904]
["bitfinex","ETHUSD",1646421041868,1.208,2641.9,2638.9,2.66281904]
["bitfinex","ETHUSD",1646421041869,0.24505228,2641.4,2639.2,0.01289821]
["bitfinex","ETHUSD",1646421042065,7.0,2642.1,2639.3,1.94255555]
["bitfinex","ETHUSD",1646421042264,3.5,2642.1,2639.5,2.8420231]
["bitfinex","ETHUSD",1646421042464,3.5,2642.1,2640.2,0.00297359]
["bitfinex","ETHUSD",1646421042665,0.26357913,2642.0,2640.3,0.449]
["bitfinex","ETHUSD",1646421042865,0.01596381,2642.3,2641.0,1.0]
["bitfinex","ETHUSD",1646421042866,0.00369508,2642.3,2641.0,1.0]
["bitfinex","ETHUSD",1646421043065,0.00369508,2642.3,2641.7,1.13986962]
["bitfinex","ETHUSD",1646421043264,3.3789,2642.9,2641.7,1.13986962]
["bitfinex","ETHUSD",1646421043265,0.3789,2642.9,2641.9,3.5]
["bitfinex","ETHUSD",1646421043517,3.5,2643.4,2641.8,1.39569]
["bitfinex","ETHUSD",1646421043717,0.00369689,2642.3,2641.9,1.00297167]
["bitfinex","ETHUSD",1646421043917,0.13682989,2642.3,2641.9,1.00297167]
["bitfinex","ETHUSD",1646421044118,0.00369689,2642.3,2641.9,1.30297167]
["bitfinex","ETHUSD",1646421044317,0.1892,2644.1,2642.3,1.89288]
["bitfinex","ETHUSD",1646421044514,0.189,2644.2,2642.4,0.449]
["bitfinex","ETHUSD",1646421044714,3.0,2644.4,2642.2,0.3734]
["bitfinex","ETHUSD",1646421044715,3.0,2644.4,2642.9,1.0]
["bitfinex","ETHUSD",1646421044916,3.0,2644.2,2642.6,0.449]
["bitfinex","ETHUSD",1646421045117,3.0,2644.3,2642.6,0.449]
["bitfinex","ETHUSD",1646421045314,0.25138107,2644.4,2642.6,0.449]
["bitfinex","ETHUSD",1646421045315,3.0,2643.9,2642.6,0.449]
["bitfinex","ETHUSD",1646421045515,3.0,2644.2,2642.7,0.00096]
["bitfinex","ETHUSD",1646421045717,0.15029536,2644.7,2642.7,0.00096]
["bitfinex","ETHUSD",1646421045718,0.189,2644.1,2642.9,1.0]
["bitfinex","ETHUSD",1646421045915,0.15029536,2644.7,2643.0,0.00096]
["bitfinex","ETHUSD",1646421045916,2.95,2644.3,2643.0,0.00096]
["bitfinex","ETHUSD",1646421046116,0.00280226,2643.6,2643.0,0.00096]
["bitfinex","ETHUSD",1646421046516,0.00280226,2643.6,2643.2,1.07233073]
["bitfinex","ETHUSD",1646421046715,0.00280226,2643.6,2642.8,0.00096]
["bitfinex","ETHUSD",1646421047194,0.133133,2643.6,2642.8,0.00096]
["bitfinex","ETHUSD",1646421047360,0.189,2643.5,2642.6,0.00096]
["bitfinex","ETHUSD",1646421047560,0.189,2643.5,2642.3,0.00096]
["bitfinex","ETHUSD",1646421047561,2.95,2643.0,2642.3,0.00096]
["bitfinex","ETHUSD",1646421047764,2.95,2642.4,2642.3,0.00096]
["bitfinex","ETHUSD",1646421047963,2.95,2642.4,2642.1,0.00299672]
["bitfinex","ETHUSD",1646421047964,7.4872676,2642.4,2642.1,9.672e-05]
["bitfinex","ETHUSD",1646421048163,14.31280572,2642.2,2642.1,9.672e-05]
["bitfinex","ETHUSD",1646421048365,0.22411399,2642.0,2639.4,5.0202]
["bitfinex","ETHUSD",1646421048567,0.48759446,2641.6,2639.5,0.00096]
["bitfinex","ETHUSD",1646421048765,2.95,2639.6,2638.7,0.00096]
["bitfinex","ETHUSD",1646421048964,0.24247135,2639.5,2638.3,0.00096]
["bitfinex","ETHUSD",1646421049165,2.95,2639.6,2638.1,0.00096]
["bitfinex","ETHUSD",1646421049366,0.3,2640.0,2638.1,0.00096]
["bitfinex","ETHUSD",1646421049367,2.95,2638.5,2638.1,0.00096]
["bitfinex","ETHUSD",1646421049568,0.23057722,2639.5,2637.8,0.00096]
["bitfinex","ETHUSD",1646421049569,2.95,2638.7,2637.8,0.00096]
["bitfinex","ETHUSD",1646421049763,1.18276709,2638.4,2637.8,0.00096]
["bitfinex","ETHUSD",1646421049963,3.16473282,2638.7,2637.6,1.00096]
["bitfinex","ETHUSD",1646421049964,2.95,2638.7,2637.6,1.00096]
["bitfinex","ETHUSD",1646421050161,3.6895,2639.7,2637.3,0.04121274]
["bitfinex","ETHUSD",1646421050162,0.21531829,2639.6,2637.7,0.00096]
["bitfinex","ETHUSD",1646421050363,2.95,2639.1,2637.7,0.00096]
["bitfinex","ETHUSD",1646421050562,0.94834,2639.5,2637.7,0.00096]
["bitfinex","ETHUSD",1646421050563,2.95,2638.6,2637.7,0.00096]
["bitfinex","ETHUSD",1646421050762,3.15030219,2638.6,2637.7,0.00096]
["bitfinex","ETHUSD",1646421051014,1.0657024,2638.1,2637.7,0.00096]
["bitfinex","ETHUSD",1646421051311,2.95,2638.6,2637.5,1.43834538]
["bitfinex","ETHUSD",1646421051312,2.95,2638.6,2637.5,0.4728]
["bitfinex","ETHUSD",1646421051510,0.1895,2638.5,2637.6,0.00096]
["bitfinex","ETHUSD",1646421051710,0.322633,2638.5,2637.6,0.00096]
["bitfinex","ETHUSD",1646421051909,3.18965318,2638.6,2637.6,0.00096]
["bitfinex","ETHUSD",1646421051910,2.95,2638.6,2637.6,0.00096]
["bitfinex","ETHUSD",1646421052114,0.1895,2639.4,2637.6,0.00096]
["bitfinex","ETHUSD",1646421052115,2.95,2639.1,2637.9,0.00299421]
["bitfinex","ETHUSD",1646421052314,2.95,2639.1,2637.3,0.04121274]
["bitfinex","ETHUSD",1646421052315,6.5,2638.7,2635.5,4.1973642]
["bitfinex","ETHUSD",1646421052516,6.5,2638.7,2635.7,0.01880096]
["bitfinex","ETHUSD",1646421052517,2.95,2636.7,2635.7,0.01880096]
["bitfinex","ETHUSD",1646421052714,18.68871857,2638.6,2635.3,0.0162728]
["bitfinex","ETHUSD",1646421052715,2.95,2637.0,2635.3,0.0162728]
["bitfinex","ETHUSD",1646421052915,0.27507209,2636.2,2633.8,0.67081258]
["bitfinex","ETHUSD",1646421053122,0.27507209,2636.2,2633.5,0.89441677]
["bitfinex","ETHUSD",1646421053123,6.5,2636.3,2634.6,0.00096]
["bitfinex","ETHUSD",1646421053314,0.94904,2637.7,2634.9,0.949]
["bitfinex","ETHUSD",1646421053315,0.01240124,2636.8,2634.9,0.949]
["bitfinex","ETHUSD",1646421053814,0.01240124,2636.8,2634.8,1.89794]
["bitfinex","ETHUSD",1646421053815,0.26523668,2636.9,2634.8,1.89794]
["bitfinex","ETHUSD",1646421054015,0.42661981,2637.1,2634.8,1.89794]
["bitfinex","ETHUSD",1646421054215,0.3787,2638.2,2634.8,1.89794]
["bitfinex","ETHUSD",1646421054216,0.1895,2637.3,2635.2,0.94884]
["bitfinex","ETHUSD",1646421054414,0.0125124,2638.0,2635.2,0.94884]
["bitfinex","ETHUSD",1646421054415,3.0,2637.1,2635.2,0.94884]
["bitfinex","ETHUSD",1646421054666,0.2307428,2637.3,2635.3,0.94877]
["bitfinex","ETHUSD",1646421054860,3.0,2637.8,2635.4,1.89736]
["bitfinex","ETHUSD",1646421054861,3.96824828,2637.7,2635.4,1.89736]
["bitfinex","ETHUSD",1646421055164,0.46824828,2637.7,2635.5,0.3734]
["bitfinex","ETHUSD",1646421055364,3.633133,2638.1,2635.7,0.3734]
["bitfinex","ETHUSD",1646421055365,0.1895,2637.9,2635.7,0.3734]
["bitfinex","ETHUSD",1646421055561,0.1895,2638.0,2635.8,0.44996]
["bitfinex","ETHUSD",1646421055760,0.1895,2638.0,2636.7,1.0]
["bitfinex","ETHUSD",1646421055961,0.1895,2638.0,2636.8,0.00096]
["bitfinex","ETHUSD",1646421056663,0.1895,2638.0,2637.2,1.2312589]
["bitfinex","ETHUSD",1646421056863,0.00371328,2637.6,2637.3,0.00265801]
["bitfinex","ETHUSD",1646421057062,0.00371328,2637.6,2636.7,0.05051298]
["bitfinex","ETHUSD",1646421057063,0.38988068,2636.8,2636.7,0.05051298]
["bitfinex","ETHUSD",1646421057860,0.38988068,2636.8,2635.6,1.89713]
["bitfinex","ETHUSD",1646421058515,0.38988068,2636.8,2635.5,0.94875]
["bitfinex","ETHUSD",1646421058714,0.38988068,2636.8,2635.4,1.89731]
["bitfinex","ETHUSD",1646421058715,0.38988068,2636.8,2635.6,1.89712]
["bitfinex","ETHUSD",1646421058909,0.38988068,2636.8,2635.3,2.84555]
["bitfinex","ETHUSD",1646421059309,0.38988068,2636.8,2635.7,0.449]
["bitfinex","ETHUSD",1646421059509,0.38988068,2636.8,2635.9,1.90888325]
["bitfinex","ETHUSD",1646421059714,0.38988068,2636.8,2636.5,1.0]
["bitfinex","ETHUSD",1646421059913,0.1895,2637.9,2636.6,6.5]
["bitfinex","ETHUSD",1646421060117,0.03009981,2638.0,2636.6,6.5]
["bitfinex","ETHUSD",1646421060311,0.03009981,2638.0,2637.0,1.0]
["bitfinex","ETHUSD",1646421060515,0.03009981,2638.0,2637.1,0.00096]
["bitfinex","ETHUSD",1646421060711,0.03009981,2638.0,2637.7,1.14553482]
["bitfinex","ETHUSD",1646421060917,0.03009981,2638.0,2637.1,0.00096]
["bitfinex","ETHUSD",1646421061117,0.03009981,2638.0,2637.2,0.449]
["bitfinex","ETHUSD",1646421061313,0.03009981,2638.0,2637.6,1.0]
["bitfinex","ETHUSD",1646421061517,0.02502715,2638.0,2637.6,1.0]
["bitfinex","ETHUSD",1646421061714,0.02502715,2638.0,2637.5,0.3]
["bitfinex","ETHUSD",1646421061912,0.00371336,2637.7,2637.6,1.38119592]
["bitfinex","ETHUSD",1646421062162,4.01275666,2639.2,2637.6,1.38119592]
["bitfinex","ETHUSD",1646421062163,3.0,2639.2,2637.6,1.38119592]
["bitfinex","ETHUSD",1646421062364,3.0,2639.2,2638.1,0.95]
["bitfinex","ETHUSD",1646421062569,3.0,2639.2,2638.2,0.00096]
["bitfinex","ETHUSD",1646421062766,0.1895,2639.4,2638.2,0.00096]
["bitfinex","ETHUSD",1646421062966,0.01267809,2638.9,2638.2,0.00096]
["bitfinex","ETHUSD",1646421063165,0.01267809,2638.9,2637.7,0.00096]
["bitfinex","ETHUSD",1646421063166,3.0,2638.6,2637.7,0.00096]
["bitfinex","ETHUSD",1646421063364,3.0,2637.8,2636.9,0.00096]
["bitfinex","ETHUSD",1646421063565,3.92716818,2638.5,2636.7,0.0122161]
["bitfinex","ETHUSD",1646421063566,0.01275711,2637.5,2636.7,0.0122161]
["bitfinex","ETHUSD",1646421063765,1.02916822,2636.8,2636.4,0.00096]
["bitfinex","ETHUSD",1646421063967,3.0,2636.6,2635.9,0.00096]
["bitfinex","ETHUSD",1646421064167,0.2261428,2636.7,2635.5,0.00096]
["bitfinex","ETHUSD",1646421064168,3.73056318,2636.5,2635.5,0.00096]
["bitfinex","ETHUSD",1646421064365,3.73056318,2636.5,2634.9,0.00096]
["bitfinex","ETHUSD",1646421064366,3.0,2635.6,2634.9,0.00096]
["bitfinex","ETHUSD",1646421064566,0.41805617,2636.4,2634.8,0.00394332]
["bitfinex","ETHUSD",1646421064567,0.25087989,2635.4,2634.8,0.00394332]
["bitfinex","ETHUSD",1646421064766,0.98417989,2635.4,2634.8,0.00394332]
["bitfinex","ETHUSD",1646421064966,0.7333,2635.4,2634.8,0.00394332]
["bitfinex","ETHUSD",1646421065366,0.21920943,2635.3,2634.8,0.00394332]
["bitfinex","ETHUSD",1646421065564,0.319,2635.5,2634.8,0.00394332]
["bitfinex","ETHUSD",1646421066020,3.13819997,2636.4,2635.7,1.19106787]
["bitfinex","ETHUSD",1646421066021,0.13819997,2636.4,2635.7,1.19106787]
["bitfinex","ETHUSD",1646421066220,3.0,2637.0,2635.7,1.19106787]
["bitfinex","ETHUSD",1646421066419,3.0,2637.0,2635.7,1.19202787]
["bitfinex","ETHUSD",1646421066621,3.70416096,2637.7,2635.9,0.95146202]
["bitfinex","ETHUSD",1646421066622,3.0,2637.3,2635.9,0.95146202]
["bitfinex","ETHUSD",1646421066821,0.57241283,2637.8,2636.0,0.00096]
["bitfinex","ETHUSD",1646421066822,0.00371283,2637.8,2636.0,0.00096]
["bitfinex","ETHUSD",1646421067024,0.00371283,2637.8,2636.0,0.8224]
["bitfinex","ETHUSD",1646421067223,0.26997883,2637.8,2637.2,1.0]
["bitfinex","ETHUSD",1646421067521,0.03012963,2637.9,2637.2,1.0]
["bitfinex","ETHUSD",1646421067723,0.03012963,2637.9,2637.3,0.94832]
["bitfinex","ETHUSD",1646421067922,0.00342716,2637.8,2637.4,0.00262925]
["bitfinex","ETHUSD",1646421068321,0.00342716,2637.8,2637.6,1.0]
["bitfinex","ETHUSD",1646421068723,0.03012963,2637.9,2637.7,1.52568219]
["bitfinex","ETHUSD",1646421068922,0.00342736,2637.8,2637.7,1.15228219]
["bitfinex","ETHUSD",1646421069521,0.13656036,2637.8,2637.7,1.15228219]
["bitfinex","ETHUSD",1646421069761,0.03012963,2637.9,2637.8,0.3734]
["bitfinex","ETHUSD",1646421069963,0.3792,2638.7,2637.8,0.3734]
["bitfinex","ETHUSD",1646421070160,0.133133,2637.9,2637.7,0.6734]
["bitfinex","ETHUSD",1646421070364,0.133133,2637.9,2637.8,0.00096]
["bitfinex","ETHUSD",1646421070560,0.133133,2637.9,2637.7,0.6734]
["bitfinex","ETHUSD",1646421070561,0.347483,2638.7,2637.7,0.3734]
["bitfinex","ETHUSD",1646421070760,0.133133,2638.2,2637.8,0.00096]
["bitfinex","ETHUSD",1646421070961,0.506533,2638.2,2637.5,0.00096]
["bitfinex","ETHUSD",1646421071162,0.1895,2638.1,2637.3,0.00096]
["bitfinex","ETHUSD",1646421071360,0.1895,2638.1,2637.4,0.00080072]
["bitfinex","ETHUSD",1646421071361,3.0,2637.9,2637.4,0.00080072]
["bitfinex","ETHUSD",1646421071860,0.1895,2638.1,2637.4,0.00080072]
["bitfinex","ETHUSD",1646421072060,0.133133,2638.2,2637.4,0.00080072]
["bitfinex","ETHUSD",1646421072262,2.419272,2638.7,2637.5,0.3734]
["bitfinex","ETHUSD",1646421072263,0.133133,2638.7,2637.5,0.3734]
["bitfinex","ETHUSD",1646421072461,0.133133,2638.7,2638.2,0.96259392]
["bitfinex","ETHUSD",1646421072666,0.133133,2638.7,2638.2,1.33599392]
["bitfinex","ETHUSD",1646421072864,0.133133,2638.7,2638.3,3.8734]
["bitfinex","ETHUSD",1646421073061,0.133133,2638.7,2638.4,3.21667]
["bitfinex","ETHUSD",1646421073265,0.511933,2639.3,2638.7,0.3734]
["bitfinex","ETHUSD",1646421073514,0.133133,2639.3,2639.2,1.17208739]
["bitfinex","ETHUSD",1646421073710,0.1894,2640.3,2639.3,3.5]
["bitfinex","ETHUSD",1646421073711,2.419272,2640.1,2639.3,3.5]
["bitfinex","ETHUSD",1646421073914,2.419272,2640.1,2638.8,12.29765]
["bitfinex","ETHUSD",1646421073915,2.419272,2639.9,2638.8,0.00096]
["bitfinex","ETHUSD",1646421074112,2.419272,2639.9,2638.6,1.89522]
["bitfinex","ETHUSD",1646421074113,2.419272,2639.9,2639.2,0.00096]
["bitfinex","ETHUSD",1646421074310,2.419272,2639.9,2639.1,0.3]
["bitfinex","ETHUSD",1646421074311,2.4102389,2639.9,2639.1,0.3]
["bitfinex","ETHUSD",1646421074510,0.1894,2640.6,2639.1,0.00096]
["bitfinex","ETHUSD",1646421074511,2.4102389,2640.2,2639.1,0.00096]
["bitfinex","ETHUSD",1646421074722,0.1894,2640.6,2639.4,0.94759]
["bitfinex","ETHUSD",1646421074914,0.13819997,2640.8,2639.5,3.50096]
["bitfinex","ETHUSD",1646421075114,0.1892,2640.7,2639.6,0.00096]
["bitfinex","ETHUSD",1646421075312,2.4102389,2640.5,2639.6,0.00096]
["bitfinex","ETHUSD",1646421075515,0.133133,2640.7,2639.6,0.00096]
["bitfinex","ETHUSD",1646421075516,0.1892,2640.6,2639.6,0.00096]
["bitfinex","ETHUSD",1646421075712,2.4102389,2639.7,2639.6,0.00096]
["bitfinex","ETHUSD",1646421075914,2.4102389,2639.7,2639.4,0.133133]
["bitfinex","ETHUSD",1646421076111,0.27146834,2640.3,2639.1,0.00096]
["bitfinex","ETHUSD",1646421076313,0.01261139,2640.4,2639.2,0.94769]
["bitfinex","ETHUSD",1646421076314,2.4102389,2639.9,2639.2,0.94769]
["bitfinex","ETHUSD",1646421076514,2.4102389,2639.9,2639.2,0.94865]
["bitfinex","ETHUSD",1646421077165,2.4102389,2639.9,2639.2,1.94865]
["bitfinex","ETHUSD",1646421077166,0.133133,2639.9,2639.2,1.94865]
["bitfinex","ETHUSD",1646421077368,0.133133,2639.9,2639.6,0.94757]
["bitfinex","ETHUSD",1646421077569,0.00362409,2639.7,2639.6,0.94757]
["bitfinex","ETHUSD",1646421077765,0.00362409,2639.7,2639.6,1.24757]
["bitfinex","ETHUSD",1646421077966,0.13675709,2639.7,2639.6,1.24757]
["bitfinex","ETHUSD",1646421078170,2.3955569,2640.5,2639.6,1.54757]
["bitfinex","ETHUSD",1646421078367,0.133133,2640.4,2639.6,1.54853]
["bitfinex","ETHUSD",1646421078565,0.133133,2640.4,2639.7,0.00096]
["bitfinex","ETHUSD",1646421078966,2.3955569,2640.3,2639.7,0.00096]
["bitfinex","ETHUSD",1646421079166,2.3955569,2640.3,2639.5,0.00096]
["bitfinex","ETHUSD",1646421079367,0.2215044,2640.2,2639.3,0.00096]
["bitfinex","ETHUSD",1646421079569,2.6170613,2640.2,2639.8,0.02220406]
["bitfinex","ETHUSD",1646421079767,2.3955569,2640.0,2639.8,0.02220406]
["bitfinex","ETHUSD",1646421079969,3.5,2639.9,2639.8,4.06e-06]
["bitfinex","ETHUSD",1646421080269,0.1894,2639.9,2639.8,4.06e-06]
["bitfinex","ETHUSD",1646421080467,0.1894,2639.9,2639.7,0.02107683]
["bitfinex","ETHUSD",1646421080677,2.78173118,2639.8,2638.3,0.00096]
["bitfinex","ETHUSD",1646421080913,2.3955569,2638.8,2638.0,0.93895226]
["bitfinex","ETHUSD",1646421081117,2.3955569,2638.8,2638.1,0.00096]
["bitfinex","ETHUSD",1646421081118,2.2345049,2638.8,2638.1,0.00096]
["bitfinex","ETHUSD",1646421081314,0.00356012,2639.9,2638.1,0.00096]
["bitfinex","ETHUSD",1646421081315,2.2345049,2639.0,2638.1,0.00096]
["bitfinex","ETHUSD",1646421082112,2.2345049,2639.0,2637.7,0.00096]
["bitfinex","ETHUSD",1646421082312,2.2345049,2639.0,2638.0,0.94806]
["bitfinex","ETHUSD",1646421082513,0.00356852,2639.8,2638.1,0.00096]
["bitfinex","ETHUSD",1646421082719,2.2086929,2639.1,2638.3,1.89586]
["bitfinex","ETHUSD",1646421082916,0.00356852,2639.8,2638.3,1.89586]
["bitfinex","ETHUSD",1646421082917,2.2086929,2639.5,2638.3,1.89586]
["bitfinex","ETHUSD",1646421083219,2.2086929,2639.5,2638.3,2.029953]
["bitfinex","ETHUSD",1646421083418,0.01232953,2640.3,2638.3,0.134093]
["bitfinex","ETHUSD",1646421083419,2.2086929,2638.5,2638.3,0.134093]
["bitfinex","ETHUSD",1646421083617,2.2086929,2638.5,2638.3,0.133133]
["bitfinex","ETHUSD",1646421083817,0.11895315,2638.2,2637.8,0.00315655]
["bitfinex","ETHUSD",1646421084015,0.11895315,2638.2,2637.8,0.13532955]
["bitfinex","ETHUSD",1646421084215,2.32764605,2638.2,2637.8,0.00219655]
["bitfinex","ETHUSD",1646421084417,0.11895315,2638.2,2637.7,0.00878632]
["bitfinex","ETHUSD",1646421084667,0.11895315,2638.2,2637.6,0.94815]
["bitfinex","ETHUSD",1646421085065,0.11895315,2638.2,2637.7,0.3734]
["bitfinex","ETHUSD",1646421085264,2.2086929,2638.8,2637.8,6.8734]
["bitfinex","ETHUSD",1646421085265,2.16281005,2638.8,2637.8,6.8734]
["bitfinex","ETHUSD",1646421085465,0.133133,2639.0,2638.9,0.3]
["bitfinex","ETHUSD",1646421085666,0.3785,2639.4,2638.9,0.3]
["bitfinex","ETHUSD",1646421085870,0.15478228,2639.8,2638.9,0.3]
["bitfinex","ETHUSD",1646421086066,0.15837623,2639.8,2639.2,1.32105]
["bitfinex","ETHUSD",1646421086564,0.15837623,2639.8,2639.3,1.38277434]
["bitfinex","ETHUSD",1646421086765,2.16281005,2640.4,2639.4,2.2683048]
["bitfinex","ETHUSD",1646421086964,2.16281005,2640.4,2640.1,0.094012]
["bitfinex","ETHUSD",1646421087968,2.16281005,2640.4,2640.1,2.08822287]
["bitfinex","ETHUSD",1646421088165,2.16281005,2640.4,2640.1,3.03556287]
["bitfinex","ETHUSD",1646421088426,2.16281005,2640.4,2640.1,0.094012]
["bitfinex","ETHUSD",1646421088427,2.16281005,2640.2,2640.1,0.094012]
["bitfinex","ETHUSD",1646421089220,0.3734,2640.7,2640.1,0.094012]
["bitfinex","ETHUSD",1646421089419,0.00291331,2640.3,2640.1,0.094012]
["bitfinex","ETHUSD",1646421090221,0.01164966,2641.1,2640.4,11.35]
["bitfinex","ETHUSD",1646421090427,2.73051005,2641.9,2640.3,6.5]
["bitfinex","ETHUSD",1646421090428,2.54131005,2641.9,2640.7,0.3734]
["bitfinex","ETHUSD",1646421090621,0.01485948,2641.1,2640.7,11.7234]
["bitfinex","ETHUSD",1646421090820,0.01485948,2641.1,2640.7,12.0234]
["bitfinex","ETHUSD",1646421091023,0.01485948,2641.1,2640.9,0.94692]
["bitfinex","ETHUSD",1646421091220,0.01485948,2641.1,2640.9,0.3]
["bitfinex","ETHUSD",1646421091419,0.01485948,2641.1,2640.9,2.19381]
["bitfinex","ETHUSD",1646421091622,2.16281005,2641.7,2640.9,2.19381]
["bitfinex","ETHUSD",1646421092165,2.16281005,2641.7,2640.9,1.89381]
["bitfinex","ETHUSD",1646421092566,2.16281005,2641.7,2640.9,3.787853]
["bitfinex","ETHUSD",1646421092766,2.16281005,2641.7,2640.9,2.840853]
["bitfinex","ETHUSD",1646421092967,2.16281005,2641.9,2640.9,2.840853]
["bitfinex","ETHUSD",1646421093167,0.00291134,2641.4,2641.2,0.94703]
["bitfinex","ETHUSD",1646421093468,0.00291134,2641.4,2641.2,1.24703]
["bitfinex","ETHUSD",1646421093670,0.00291134,2641.4,2641.3,0.3]
["bitfinex","ETHUSD",1646421093867,0.00778774,2641.8,2641.3,0.3]
["bitfinex","ETHUSD",1646421094070,0.0008,2642.0,2641.3,2.19378]
["bitfinex","ETHUSD",1646421094268,0.0008,2642.0,2641.4,0.97049757]
["bitfinex","ETHUSD",1646421095069,0.0008,2642.0,2641.4,1.91737757]
["bitfinex","ETHUSD",1646421095270,0.0008,2642.0,2641.5,0.9468485]
["bitfinex","ETHUSD",1646421095469,0.0008,2642.0,2641.5,1.2468485]
["bitfinex","ETHUSD",1646421095913,0.55769575,2642.6,2641.5,0.3]
["bitfinex","ETHUSD",1646421095914,1.99960105,2642.3,2641.5,0.3]
["bitfinex","ETHUSD",1646421096218,1.99960105,2642.3,2641.8,0.94674]
["bitfinex","ETHUSD",1646421096815,6.5,2641.9,2641.3,0.9468012]
["bitfinex","ETHUSD",1646421097019,1.99960105,2641.4,2640.8,2.84072]
["bitfinex","ETHUSD",1646421097219,1.99960105,2641.4,2639.8,1.2187]
["bitfinex","ETHUSD",1646421097220,1.99960105,2640.9,2639.8,1.2187]
["bitfinex","ETHUSD",1646421097419,0.3734,2641.0,2639.6,0.94759]
["bitfinex","ETHUSD",1646421097617,1.99960105,2640.5,2639.6,0.94759]
["bitfinex","ETHUSD",1646421097817,2.27300105,2640.5,2639.6,0.94759]
["bitfinex","ETHUSD",1646421098019,0.3734,2640.5,2639.3,0.01353619]
["bitfinex","ETHUSD",1646421098221,1.89960105,2640.0,2639.3,1.1765446]
["bitfinex","ETHUSD",1646421098420,0.3734,2640.5,2639.3,0.01353619]
["bitfinex","ETHUSD",1646421098621,0.3734,2640.3,2639.3,0.01353619]
["bitfinex","ETHUSD",1646421098824,0.3734,2640.3,2639.4,0.94768]
["bitfinex","ETHUSD",1646421099023,0.3734,2640.0,2639.1,1.89534]
["bitfinex","ETHUSD",1646421099222,0.3734,2640.0,2639.3,0.01353619]
["bitfinex","ETHUSD",1646421099421,1.89752218,2639.8,2639.3,0.01353619]
["bitfinex","ETHUSD",1646421099682,0.3734,2640.0,2639.3,0.01353619]
["bitfinex","ETHUSD",1646421099869,2.51920108,2639.9,2639.3,0.01353619]
["bitfinex","ETHUSD",1646421100067,1.89752218,2639.4,2638.5,1.89677]
["bitfinex","ETHUSD",1646421100369,3.34894536,2639.6,2639.3,0.00270726]
["bitfinex","ETHUSD",1646421100566,6.5,2639.3,2638.4,0.31969707]
["bitfinex","ETHUSD",1646421100766,3.8734,2639.2,2638.4,0.31969707]
["bitfinex","ETHUSD",1646421100966,1.89752218,2638.5,2638.4,0.31969707]
["bitfinex","ETHUSD",1646421101167,3.8734,2639.2,2638.4,0.31969707]
["bitfinex","ETHUSD",1646421101372,1.89752218,2638.5,2638.4,0.31969707]
["bitfinex","ETHUSD",1646421101669,1.79752218,2638.5,2638.4,0.31969707]
["bitfinex","ETHUSD",1646421101866,0.3734,2639.0,2638.4,0.31969707]
["bitfinex","ETHUSD",1646421102266,1.79752218,2638.5,2638.4,0.31969707]
["bitfinex","ETHUSD",1646421102867,1.79752218,2638.7,2638.4,0.31969707]
["bitfinex","ETHUSD",1646421103067,0.24597491,2639.1,2638.4,0.31969707]
["bitfinex","ETHUSD",1646421103515,0.3734,2639.0,2638.4,0.31969707]
["bitfinex","ETHUSD",1646421103714,0.1894,2639.2,2638.7,0.00410599]
["bitfinex","ETHUSD",1646421103918,0.1894,2639.2,2638.6,0.00010273]
["bitfinex","ETHUSD",1646421103919,2.14665418,2638.8,2638.6,0.00010273]
["bitfinex","ETHUSD",1646421104115,2.14665418,2638.8,2638.4,0.31969707]
["bitfinex","ETHUSD",1646421104116,0.0077735,2638.5,2638.4,0.31969707]
["bitfinex","ETHUSD",1646421104315,2.15442768,2638.5,2638.4,0.31969707]
["bitfinex","ETHUSD",1646421104514,2.16907288,2638.5,2638.4,0.31969707]
["bitfinex","ETHUSD",1646421104716,3.19857288,2638.5,2637.3,0.00096]
["bitfinex","ETHUSD",1646421104924,1.75726868,2637.5,2637.3,0.00096]
["bitfinex","ETHUSD",1646421105115,1.75726868,2637.5,2636.8,0.00096]
["bitfinex","ETHUSD",1646421105116,2.13066868,2637.5,2636.8,0.00096]
["bitfinex","ETHUSD",1646421105320,1.75726868,2637.0,2636.3,0.00096]
["bitfinex","ETHUSD",1646421105515,0.3734,2637.2,2636.3,0.00096]
["bitfinex","ETHUSD",1646421105516,1.75726868,2636.7,2636.6,0.00096]
["bitfinex","ETHUSD",1646421105716,1.75726868,2636.7,2636.3,0.00096]
["bitfinex","ETHUSD",1646421105915,6.25726868,2636.7,2635.8,0.07773519]
["bitfinex","ETHUSD",1646421106115,1.75726868,2636.3,2635.8,0.00096]
["bitfinex","ETHUSD",1646421106316,1.75726868,2636.3,2636.0,0.01419422]
["bitfinex","ETHUSD",1646421106518,1.75726868,2636.5,2636.0,0.01419422]
["bitfinex","ETHUSD",1646421106717,0.0384042,2636.3,2636.0,0.01419422]
["bitfinex","ETHUSD",1646421106916,1.75726868,2636.1,2636.0,0.01419422]
["bitfinex","ETHUSD",1646421107191,1.75726868,2636.1,2635.4,0.00096]
["bitfinex","ETHUSD",1646421107374,0.9241475,2635.8,2635.4,0.00096]
["bitfinex","ETHUSD",1646421107673,0.9241475,2635.8,2635.1,0.007]
["bitfinex","ETHUSD",1646421107674,1.75726868,2635.5,2635.1,0.007]
["bitfinex","ETHUSD",1646421107876,0.0384042,2635.8,2635.1,0.007]
["bitfinex","ETHUSD",1646421108073,1.75726868,2635.3,2635.1,0.007]
["bitfinex","ETHUSD",1646421108272,6.0,2635.4,2635.1,0.007]
["bitfinex","ETHUSD",1646421108473,3.51173535,2635.4,2635.1,0.9560935]
["bitfinex","ETHUSD",1646421108672,3.55013955,2635.4,2635.3,1.13330207]
["bitfinex","ETHUSD",1646421108973,0.1897,2636.8,2635.4,6.5501]
["bitfinex","ETHUSD",1646421109177,1.75726868,2636.4,2635.7,0.94889]
["bitfinex","ETHUSD",1646421109375,0.1895,2637.7,2636.0,0.94872]
["bitfinex","ETHUSD",1646421109572,0.1895,2637.7,2636.2,0.9486837]
["bitfinex","ETHUSD",1646421109573,2.13596868,2637.2,2636.2,0.9486837]
["bitfinex","ETHUSD",1646421109773,2.13596868,2637.2,2636.2,1.2486837]
["bitfinex","ETHUSD",1646421109978,2.13596868,2637.2,2636.3,0.00096]
["bitfinex","ETHUSD",1646421110373,2.13596868,2637.2,2636.6,0.94859]
["bitfinex","ETHUSD",1646421110574,1.75726868,2637.2,2636.3,0.00096]
["bitfinex","ETHUSD",1646421110921,4.01159997,2637.9,2636.2,1.87332]
["bitfinex","ETHUSD",1646421111121,1.75842165,2637.0,2636.4,0.03592099]
["bitfinex","ETHUSD",1646421111924,1.75474268,2636.7,2636.4,0.03592099]
["bitfinex","ETHUSD",1646421112123,1.75474268,2636.7,2636.1,2.19749]
["bitfinex","ETHUSD",1646421112324,0.92599728,2636.9,2636.2,0.03592371]
["bitfinex","ETHUSD",1646421112523,1.75474268,2636.5,2636.2,0.03592371]
["bitfinex","ETHUSD",1646421112825,1.74857696,2636.3,2636.2,0.03592371]
["bitfinex","ETHUSD",1646421113025,5.24857696,2636.3,2636.2,2.371e-05]
["bitfinex","ETHUSD",1646421113223,1.74857696,2636.3,2636.1,0.133133]
["bitfinex","ETHUSD",1646421113423,1.74857696,2636.3,2634.8,1.90238332]
["bitfinex","ETHUSD",1646421113623,3.5,2636.2,2634.8,1.90238332]
["bitfinex","ETHUSD",1646421113825,1.74857696,2635.3,2634.8,0.00394332]
["bitfinex","ETHUSD",1646421114226,1.5,2635.7,2634.8,0.00394332]
["bitfinex","ETHUSD",1646421114227,1.74857696,2635.6,2634.8,0.00394332]
["bitfinex","ETHUSD",1646421114423,1.5,2635.7,2634.8,0.00394332]
["bitfinex","ETHUSD",1646421114675,0.22399624,2636.3,2635.1,0.00912038]
["bitfinex","ETHUSD",1646421114965,1.74857696,2635.5,2635.1,0.00912038]
["bitfinex","ETHUSD",1646421115165,1.98266936,2635.5,2635.1,0.00912038]
["bitfinex","ETHUSD",1646421115366,1.98266936,2635.5,2635.1,2.038e-05]
["bitfinex","ETHUSD",1646421115367,1.74857696,2635.2,2635.1,2.038e-05]
["bitfinex","ETHUSD",1646421115769,1.74857696,2635.2,2634.8,0.00394332]
["bitfinex","ETHUSD",1646421115967,1.74857696,2634.9,2634.8,0.00394332]
["bitfinex","ETHUSD",1646421116166,1.74857696,2635.4,2634.8,0.00394332]
["bitfinex","ETHUSD",1646421116768,3.5,2635.5,2634.8,0.00394332]
["bitfinex","ETHUSD",1646421116966,1.74857696,2635.0,2634.8,0.00394332]
["bitfinex","ETHUSD",1646421117163,1.74857696,2635.0,2634.8,0.00788664]
["bitfinex","ETHUSD",1646421117564,2.94392131,2635.0,2634.8,0.00788664]
["bitfinex","ETHUSD",1646421117765,1.74857696,2635.0,2634.8,0.00788664]
["bitfinex","ETHUSD",1646421118165,1.74857696,2635.4,2634.8,0.00788664]
["bitfinex","ETHUSD",1646421118720,1.74857696,2635.0,2634.8,0.00788664]
["bitfinex","ETHUSD",1646421119116,6.5,2634.9,2634.4,0.01577328]
["bitfinex","ETHUSD",1646421119321,10.1897,2634.9,2634.4,0.01577328]
["bitfinex","ETHUSD",1646421119522,0.01243835,2635.3,2634.4,0.00906074]
["bitfinex","ETHUSD",1646421119523,1.74857696,2634.5,2634.4,0.00906074]
["bitfinex","ETHUSD",1646421119716,1.74857696,2634.5,2634.4,0.04303853]
["bitfinex","ETHUSD",1646421120517,1.74857696,2634.5,2633.2,0.00096]
["bitfinex","ETHUSD",1646421120719,4.3631,2635.0,2633.2,0.00096]
["bitfinex","ETHUSD",1646421120918,4.3631,2635.0,2633.1,0.1897]
["bitfinex","ETHUSD",1646421120919,1.74857696,2633.6,2633.1,0.1897]
["bitfinex","ETHUSD",1646421121121,3.6897,2634.7,2633.1,1.13959]
["bitfinex","ETHUSD",1646421121318,1.74857696,2633.8,2633.1,0.1897]
["bitfinex","ETHUSD",1646421121524,1.74857696,2633.8,2633.2,0.98172698]
["bitfinex","ETHUSD",1646421121719,1.74857696,2633.8,2633.0,0.1897]
["bitfinex","ETHUSD",1646421121923,0.4518,2634.0,2633.0,0.1897]
["bitfinex","ETHUSD",1646421122185,2.57968,2635.0,2633.6,0.9496544]
["bitfinex","ETHUSD",1646421122186,0.3797,2635.0,2633.6,0.9496544]
["bitfinex","ETHUSD",1646421122371,3.82087899,2635.4,2633.5,0.1897]
["bitfinex","ETHUSD",1646421122372,1.74857696,2634.9,2633.5,0.1897]
["bitfinex","ETHUSD",1646421122570,0.1897,2635.3,2633.5,0.1897]
["bitfinex","ETHUSD",1646421122770,1.74857696,2634.9,2633.5,0.1897]
["bitfinex","ETHUSD",1646421122977,1.74857696,2635.0,2634.4,0.94948]
["bitfinex","ETHUSD",1646421123173,0.01212159,2635.8,2634.4,0.94948]
["bitfinex","ETHUSD",1646421123174,0.00359983,2635.2,2634.4,2.64990304]
["bitfinex","ETHUSD",1646421123373,0.00359983,2635.2,2634.8,1.8983315]
["bitfinex","ETHUSD",1646421123572,0.00359983,2635.2,2634.8,2.3473315]
["bitfinex","ETHUSD",1646421123772,0.133133,2635.9,2634.8,2.6473315]
["bitfinex","ETHUSD",1646421123773,0.142826,2635.0,2634.8,2.6473315]
["bitfinex","ETHUSD",1646421123974,0.06455783,2635.9,2634.8,4.5456315]
["bitfinex","ETHUSD",1646421124173,1.74857696,2636.0,2634.9,0.1897]
["bitfinex","ETHUSD",1646421124374,0.133133,2635.2,2634.9,3.98616]
["bitfinex","ETHUSD",1646421124577,1.74857696,2635.7,2634.9,7.48616]
["bitfinex","ETHUSD",1646421124774,1.74857696,2635.7,2634.9,6.83808]
["bitfinex","ETHUSD",1646421124973,1.74857696,2635.7,2635.6,1.01715229]
["bitfinex","ETHUSD",1646421125176,1.74857696,2635.7,2634.9,5.88896]
["bitfinex","ETHUSD",1646421125374,0.3797,2636.6,2635.1,1.89806]
["bitfinex","ETHUSD",1646421125375,1.74857696,2636.0,2635.1,1.89806]
["bitfinex","ETHUSD",1646421125575,0.3797,2636.6,2635.7,0.94895]
["bitfinex","ETHUSD",1646421125774,0.20233612,2636.9,2635.8,3.5]
["bitfinex","ETHUSD",1646421125775,1.74857696,2636.3,2635.8,3.5]
["bitfinex","ETHUSD",1646421126019,1.74857696,2636.3,2635.8,0.00096]
["bitfinex","ETHUSD",1646421126223,0.01212009,2637.8,2635.7,1.24895]
["bitfinex","ETHUSD",1646421126224,1.74857696,2636.6,2635.7,1.24895]
["bitfinex","ETHUSD",1646421126421,1.74857696,2636.6,2635.8,0.00096]
["bitfinex","ETHUSD",1646421126620,1.74857696,2636.6,2635.9,0.94897]
["bitfinex","ETHUSD",1646421126823,1.74857696,2636.9,2636.3,1.8973076]
["bitfinex","ETHUSD",1646421127021,1.74857696,2636.9,2636.3,2.2707076]
["bitfinex","ETHUSD",1646421127223,1.74857696,2636.9,2636.3,2.1973076]
["bitfinex","ETHUSD",1646421127420,1.74857696,2636.9,2636.3,4.0945776]
["bitfinex","ETHUSD",1646421127620,1.74857696,2636.9,2636.5,0.94865]
["bitfinex","ETHUSD",1646421127822,1.74857696,2637.4,2637.2,0.9484569]
["bitfinex","ETHUSD",1646421128021,0.71011666,2637.0,2636.7,1.897059]
["bitfinex","ETHUSD",1646421128322,0.71011666,2637.0,2636.7,2.270459]
["bitfinex","ETHUSD",1646421128520,1.74857696,2637.7,2637.2,3.10621488]
["bitfinex","ETHUSD",1646421128720,1.74857696,2637.7,2637.2,1.89661]
["bitfinex","ETHUSD",1646421128923,0.3798,2638.3,2637.5,0.9484]
["bitfinex","ETHUSD",1646421129124,0.00366958,2637.6,2637.5,0.9484]
["bitfinex","ETHUSD",1646421129521,1.70224654,2637.6,2637.5,0.9484]
["bitfinex","ETHUSD",1646421129773,0.27440345,2638.2,2637.2,1.89666]
["bitfinex","ETHUSD",1646421130075,0.3798,2638.3,2637.3,1.31064784]
["bitfinex","ETHUSD",1646421130376,0.3798,2638.3,2637.4,0.94847]
["bitfinex","ETHUSD",1646421130572,1.70224654,2637.5,2637.2,1.89666]
["bitfinex","ETHUSD",1646421130873,1.70224654,2637.5,2636.2,5.6909322]
["bitfinex","ETHUSD",1646421130874,0.25926287,2637.5,2636.2,5.6909322]
["bitfinex","ETHUSD",1646421131071,1.59523374,2636.9,2636.2,6.0643322]
["bitfinex","ETHUSD",1646421131273,1.59523374,2637.2,2636.6,3.2194228]
["bitfinex","ETHUSD",1646421131471,1.59523374,2637.2,2637.1,1.01723347]
["bitfinex","ETHUSD",1646421131870,1.59523374,2637.3,2637.1,1.01723347]
["bitfinex","ETHUSD",1646421132272,1.59523374,2637.3,2637.1,0.94846]
["bitfinex","ETHUSD",1646421132672,1.59523374,2637.3,2636.8,1.89691]
["bitfinex","ETHUSD",1646421133272,1.59523374,2637.3,2636.9,0.94857]
["bitfinex","ETHUSD",1646421133527,1.59523374,2637.0,2636.6,1.89724]
["bitfinex","ETHUSD",1646421133725,0.3734,2637.5,2636.0,3.79386]
["bitfinex","ETHUSD",1646421133726,3.6895,2637.4,2636.0,3.79386]
["bitfinex","ETHUSD",1646421134024,3.6895,2637.4,2635.9,0.00096]
["bitfinex","ETHUSD",1646421134025,1.59523374,2636.3,2635.9,0.00096]
["bitfinex","ETHUSD",1646421134224,1.59523374,2636.3,2635.8,1.89762]
["bitfinex","ETHUSD",1646421134424,0.89470394,2636.9,2636.1,1.8976625]
["bitfinex","ETHUSD",1646421134625,1.59523374,2636.7,2636.1,3.2198725]
["bitfinex","ETHUSD",1646421134823,1.59523374,2636.7,2636.1,2.27106]
["bitfinex","ETHUSD",1646421135522,1.59523374,2636.7,2636.3,1.01931947]
["bitfinex","ETHUSD",1646421135723,1.59523374,2636.7,2636.1,1.89766]
["bitfinex","ETHUSD",1646421135927,4.06656818,2637.7,2636.0,1.89775]
["bitfinex","ETHUSD",1646421135928,0.9306,2637.0,2636.0,1.89775]
["bitfinex","ETHUSD",1646421136127,1.59523374,2636.2,2636.0,1.89775]
["bitfinex","ETHUSD",1646421136525,1.59523374,2636.2,2635.7,0.25196]
["bitfinex","ETHUSD",1646421136727,1.59523374,2635.8,2635.7,0.251]
["bitfinex","ETHUSD",1646421137221,1.20456607,2636.1,2635.4,0.00096]
["bitfinex","ETHUSD",1646421137222,3.8734,2636.0,2635.4,0.00096]
["bitfinex","ETHUSD",1646421137420,1.09523374,2635.5,2634.9,0.00096]
["bitfinex","ETHUSD",1646421137626,0.1897,2635.9,2634.7,0.9504]
["bitfinex","ETHUSD",1646421137818,0.1897,2635.9,2635.2,0.00812066]
["bitfinex","ETHUSD",1646421138019,1.09523374,2635.3,2635.2,0.00812066]
["bitfinex","ETHUSD",1646421138217,1.08847834,2635.3,2635.2,0.00812066]
["bitfinex","ETHUSD",1646421138618,1.08847834,2635.3,2634.8,0.00096]
["bitfinex","ETHUSD",1646421138820,1.08847834,2635.3,2635.0,0.00203028]
["bitfinex","ETHUSD",1646421139220,1.08847834,2635.5,2635.0,0.00203028]
["bitfinex","ETHUSD",1646421139420,1.08847834,2635.5,2635.0,0.95218028]
["bitfinex","ETHUSD",1646421139819,1.08847834,2635.5,2635.2,0.9491429]
["bitfinex","ETHUSD",1646421140124,1.08847834,2635.5,2635.2,1.8982529]
["bitfinex","ETHUSD",1646421140320,1.14601633,2636.3,2635.2,0.94911]
["bitfinex","ETHUSD",1646421140321,1.35743612,2636.3,2635.2,0.94911]
["bitfinex","ETHUSD",1646421140524,1.08847834,2635.5,2635.3,0.00096]
["bitfinex","ETHUSD",1646421140719,1.08847834,2635.5,2635.2,1.24911]
["bitfinex","ETHUSD",1646421141124,1.08847834,2635.5,2635.2,2.14253902]
["bitfinex","ETHUSD",1646421141321,1.08847834,2635.5,2635.2,1.24911]
["bitfinex","ETHUSD",1646421141623,1.51941633,2636.3,2635.2,1.24911]
["bitfinex","ETHUSD",1646421141821,1.51941633,2636.3,2635.3,0.00096]
["bitfinex","ETHUSD",1646421142021,1.08847834,2635.4,2635.3,0.00096]
["bitfinex","ETHUSD",1646421142223,1.08847834,2635.4,2635.2,1.14020203]
["bitfinex","ETHUSD",1646421142422,1.08847834,2635.4,2635.2,0.00719581]
["bitfinex","ETHUSD",1646421142923,1.08847834,2635.7,2635.2,0.00719581]
["bitfinex","ETHUSD",1646421143124,0.3734,2636.3,2635.2,0.00719581]
["bitfinex","ETHUSD",1646421143125,1.08847834,2635.5,2635.2,1.90645581]
["bitfinex","ETHUSD",1646421143323,1.08847834,2635.4,2635.1,3.19821]
["bitfinex","ETHUSD",1646421143526,1.08847834,2635.4,2635.2,0.00096]
["bitfinex","ETHUSD",1646421143723,1.08847834,2635.4,2635.1,1.89821]
["bitfinex","ETHUSD",1646421144423,1.08847834,2635.4,2635.0,0.00185108]
["bitfinex","ETHUSD",1646421144671,1.08847834,2635.4,2634.8,3.7968992]
["bitfinex","ETHUSD",1646421144870,1.08847834,2635.4,2635.0,0.00185108]
["bitfinex","ETHUSD",1646421145274,1.08847834,2635.4,2635.0,0.95112108]
["bitfinex","ETHUSD",1646421145472,0.94925,2636.6,2635.8,0.92775723]
["bitfinex","ETHUSD",1646421145473,0.1897,2636.3,2635.8,0.92775723]
["bitfinex","ETHUSD",1646421145772,0.24220676,2636.6,2635.1,1.8981363]
["bitfinex","ETHUSD",1646421145773,1.08847834,2635.9,2635.4,1.89798]
["bitfinex","ETHUSD",1646421146772,1.08847834,2635.9,2635.6,0.9490003]
["bitfinex","ETHUSD",1646421146971,1.08847834,2635.9,2635.6,1.8979903]
["bitfinex","ETHUSD",1646421146972,1.22161134,2635.9,2635.6,1.8979903]
["bitfinex","ETHUSD",1646421147172,1.08847834,2636.2,2635.6,2.8469803]
["bitfinex","ETHUSD",1646421147371,1.08847834,2636.4,2635.6,1.89798]
["bitfinex","ETHUSD",1646421147571,1.08847834,2636.3,2635.6,2.89798]
["bitfinex","ETHUSD",1646421147776,1.08847834,2636.3,2635.7,1.8977327]
["bitfinex","ETHUSD",1646421147972,0.3734,2636.9,2635.6,1.94899]
["bitfinex","ETHUSD",1646421147973,3.8734,2636.9,2635.6,1.94899]
["bitfinex","ETHUSD",1646421148174,1.20198631,2636.4,2635.6,1.94899]
["bitfinex","ETHUSD",1646421148442,1.08847834,2636.2,2635.6,0.94899]
["bitfinex","ETHUSD",1646421149429,1.08847834,2636.2,2635.7,0.94896]
["bitfinex","ETHUSD",1646421149629,1.08847834,2636.2,2635.7,2.8468564]
["bitfinex","ETHUSD",1646421150535,0.3734,2635.6,2635.2,0.00735708]
["bitfinex","ETHUSD",1646421150735,0.01232665,2636.3,2634.6,0.00096]
["bitfinex","ETHUSD",1646421150736,1.46187834,2635.3,2634.6,0.00096]
["bitfinex","ETHUSD",1646421150933,1.46187834,2635.3,2635.2,0.00736762]
["bitfinex","ETHUSD",1646421151734,1.46187834,2635.3,2634.6,0.9502532]
["bitfinex","ETHUSD",1646421151938,1.08847834,2635.3,2634.6,1.1399532]
["bitfinex","ETHUSD",1646421152181,1.08847834,2635.3,2635.0,0.00184201]
["bitfinex","ETHUSD",1646421152383,1.08847834,2635.4,2635.0,0.00184201]
["bitfinex","ETHUSD",1646421152985,1.08847834,2635.4,2634.7,0.03596233]
["bitfinex","ETHUSD",1646421152986,1.08847834,2635.4,2634.7,0.95028]
["bitfinex","ETHUSD",1646421153190,1.65941839,2635.5,2634.7,1.51338]
["bitfinex","ETHUSD",1646421153387,1.65941839,2635.5,2635.0,0.00184201]
["bitfinex","ETHUSD",1646421153585,1.65941839,2635.5,2635.1,1.21210397]
["bitfinex","ETHUSD",1646421154187,1.65941839,2635.5,2635.1,2.53468397]
["bitfinex","ETHUSD",1646421154388,1.65941839,2635.5,2635.2,0.1897]
["bitfinex","ETHUSD",1646421154586,1.65941839,2635.5,2635.2,11.9131]
["bitfinex","ETHUSD",1646421154587,1.839e-05,2635.5,2635.2,11.9131]
["bitfinex","ETHUSD",1646421154786,1.839e-05,2635.5,2635.2,1.5631]
["bitfinex","ETHUSD",1646421154991,0.75566147,2636.9,2635.2,1.5631]
["bitfinex","ETHUSD",1646421154992,0.94884,2637.6,2637.0,17.26484183]
["bitfinex","ETHUSD",1646421155189,1.0,2637.3,2637.0,17.26484183]
["bitfinex","ETHUSD",1646421155488,0.133133,2637.2,2637.0,17.26484183]
["bitfinex","ETHUSD",1646421156520,1.57937545,2637.3,2637.0,17.26484183]
["bitfinex","ETHUSD",1646421157821,1.84431496,2637.3,2637.0,17.26484183]
["bitfinex","ETHUSD",1646421158024,1.55548357,2637.2,2637.0,17.26484183]
["bitfinex","ETHUSD",1646421158427,0.1895,2637.1,2637.0,17.26484183]
["bitfinex","ETHUSD",1646421158622,1.74498357,2637.1,2637.0,17.26484183]
["bitfinex","ETHUSD",1646421158924,1.55548357,2637.1,2637.0,17.26484183]
["bitfinex","ETHUSD",1646421159122,0.5629,2637.2,2637.0,17.26484183]
["bitfinex","ETHUSD",1646421159324,2.02479407,2637.3,2637.0,17.26484183]
["bitfinex","ETHUSD",1646421159524,1.55547615,2637.2,2637.0,17.26484183]
["bitfinex","ETHUSD",1646421160190,2.02479407,2637.3,2637.0,17.26484183]
["bitfinex","ETHUSD",1646421161188,1.0,2637.3,2637.0,17.26484183]
["bitfinex","ETHUSD",1646421162188,0.23688201,2637.9,2637.0,17.26484183]
["bitfinex","ETHUSD",1646421162386,1.92860871,2637.8,2637.0,17.26484183]
["bitfinex","ETHUSD",1646421162588,1.55520871,2637.7,2637.0,17.26484183]
["bitfinex","ETHUSD",1646421162887,0.3734,2637.6,2637.0,17.26484183]
["bitfinex","ETHUSD",1646421163289,1.92867866,2637.5,2637.0,17.26484183]
["bitfinex","ETHUSD",1646421163529,0.3734,2637.5,2637.0,17.26484183]
["bitfinex","ETHUSD",1646421164128,0.3734,2637.3,2637.0,17.26484183]
["bitfinex","ETHUSD",1646421164425,3.5,2637.6,2637.0,17.26484183]
["bitfinex","ETHUSD",1646421164426,0.23823319,2637.1,2637.0,17.26484183]
["bitfinex","ETHUSD",1646421164625,1.55540595,2637.1,2637.0,17.26484183]
["bitfinex","ETHUSD",1646421165426,1.92880595,2637.3,2637.0,17.26484183]
["bitfinex","ETHUSD",1646421165627,1.55540595,2637.2,2637.0,17.26484183]
["bitfinex","ETHUSD",1646421166528,0.88907299,2637.8,2637.0,17.26484183]
["bitfinex","ETHUSD",1646421166725,0.88907299,2637.8,2637.0,17.06484183]
["bitfinex","ETHUSD",1646421166926,4.85453991,2638.0,2637.0,17.06484183]
["bitfinex","ETHUSD",1646421167185,1.7497744,2638.0,2637.0,17.06484183]
["bitfinex","ETHUSD",1646421167381,0.94872,2637.9,2637.0,17.06484183]
["bitfinex","ETHUSD",1646421168584,0.3734,2637.8,2637.0,17.06484183]
["bitfinex","ETHUSD",1646421168782,0.94883,2637.6,2637.0,17.06484183]
["bitfinex","ETHUSD",1646421169482,0.94883,2637.6,2637.0,7.13184183]
["bitfinex","ETHUSD",1646421169483,0.01421763,2637.1,2637.0,7.13184183]
["bitfinex","ETHUSD",1646421169687,0.01421763,2637.1,2637.0,2.741e-05]
["bitfinex","ETHUSD",1646421169882,0.9758587,2637.1,2637.0,2.741e-05]
["bitfinex","ETHUSD",1646421170084,12.3258587,2637.1,2635.5,0.1895]
["bitfinex","ETHUSD",1646421170288,12.3258587,2637.1,2636.2,0.00909924]
["bitfinex","ETHUSD",1646421170289,11.35,2636.7,2636.2,0.00909924]
["bitfinex","ETHUSD",1646421170484,12.29948,2636.7,2636.2,0.00909924]
["bitfinex","ETHUSD",1646421170939,0.00858054,2635.3,2634.9,0.1895]
["bitfinex","ETHUSD",1646421171528,0.00858054,2635.3,2635.2,0.15112909]
["bitfinex","ETHUSD",1646421171727,0.00858054,2635.3,2634.9,0.1895]
["bitfinex","ETHUSD",1646421172830,0.00858054,2635.3,2634.1,0.00096]
["bitfinex","ETHUSD",1646421173230,0.3734,2635.2,2634.1,0.00096]
["bitfinex","ETHUSD",1646421173430,1.32322,2634.9,2634.1,0.00096]
["bitfinex","ETHUSD",1646421173633,1.32322,2634.9,2634.0,0.15112909]
["bitfinex","ETHUSD",1646421173634,0.94982,2634.9,2634.0,0.15112909]
["bitfinex","ETHUSD",1646421173831,0.88785092,2635.3,2634.0,0.15112909]
["bitfinex","ETHUSD",1646421173832,0.88785092,2635.3,2634.0,0.15208909]
["bitfinex","ETHUSD",1646421174030,0.88785092,2635.3,2634.1,0.00096]
["bitfinex","ETHUSD",1646421174229,0.56896692,2635.3,2634.1,0.00096]
["bitfinex","ETHUSD",1646421174430,0.56896692,2635.3,2634.1,0.15112909]
["bitfinex","ETHUSD",1646421174676,11.7234,2635.2,2634.2,0.00096]
["bitfinex","ETHUSD",1646421174875,0.22661759,2634.9,2634.6,0.00224773]
["bitfinex","ETHUSD",1646421175074,9.19844091,2635.1,2634.6,0.00224773]
["bitfinex","ETHUSD",1646421175075,2.84957,2635.1,2634.6,0.00224773]
["bitfinex","ETHUSD",1646421175274,0.58319453,2635.3,2634.6,0.00224773]
["bitfinex","ETHUSD",1646421175275,0.26041197,2634.8,2634.6,0.00224773]
["bitfinex","ETHUSD",1646421175675,12.29992,2634.7,2634.6,0.00224773]
["bitfinex","ETHUSD",1646421175876,0.95017,2634.6,2633.4,0.15208909]
["bitfinex","ETHUSD",1646421176076,0.95017,2634.6,2632.9,0.0157914]
["bitfinex","ETHUSD",1646421176077,12.67361,2634.3,2632.9,0.0157914]
["bitfinex","ETHUSD",1646421176280,12.67361,2634.3,2633.3,0.05622094]
["bitfinex","ETHUSD",1646421176281,2.88265756,2634.2,2633.3,0.05622094]
["bitfinex","ETHUSD",1646421176477,0.01235903,2633.9,2633.3,0.05622094]
["bitfinex","ETHUSD",1646421176677,11.81562994,2634.1,2633.3,0.05622094]
["bitfinex","ETHUSD",1646421176875,0.95034,2633.9,2633.3,0.05622094]
["bitfinex","ETHUSD",1646421177077,0.95034,2633.9,2633.0,0.15112909]
["bitfinex","ETHUSD",1646421177078,0.133133,2633.9,2633.0,0.15112909]
["bitfinex","ETHUSD",1646421177276,0.133133,2633.9,2633.0,0.00096]
["bitfinex","ETHUSD",1646421177277,0.3734,2633.8,2633.0,0.00096]
["bitfinex","ETHUSD",1646421177476,0.3734,2633.8,2632.9,0.0148314]
["bitfinex","ETHUSD",1646421177477,3.22227091,2633.6,2632.9,0.0148314]
["bitfinex","ETHUSD",1646421177675,3.22227091,2633.6,2632.7,0.00096]
["bitfinex","ETHUSD",1646421177676,0.506533,2633.6,2632.7,0.00096]
["bitfinex","ETHUSD",1646421177875,0.506533,2633.6,2632.6,1.34792365]
["bitfinex","ETHUSD",1646421178079,0.3734,2633.9,2632.9,0.15112909]
["bitfinex","ETHUSD",1646421178277,0.56726733,2634.1,2632.9,0.15112909]
["bitfinex","ETHUSD",1646421178530,0.90939621,2634.0,2632.6,1.34792365]
["bitfinex","ETHUSD",1646421178725,0.90939621,2634.0,2632.6,1.09792365]
["bitfinex","ETHUSD",1646421178929,0.56726733,2634.1,2632.6,1.09792365]
["bitfinex","ETHUSD",1646421179125,0.3734,2634.0,2632.9,0.15112909]
["bitfinex","ETHUSD",1646421179324,0.3734,2634.0,2632.6,1.09792365]
["bitfinex","ETHUSD",1646421179325,1.32361,2634.0,2632.6,1.09792365]
["bitfinex","ETHUSD",1646421179525,2.6044,2633.9,2632.3,3.65112909]
["bitfinex","ETHUSD",1646421179729,2.231,2633.4,2633.3,0.00210837]
["bitfinex","ETHUSD",1646421179928,13.581,2633.4,2633.3,0.00210837]
["bitfinex","ETHUSD",1646421180127,2.231,2633.4,2633.3,0.00210837]
["bitfinex","ETHUSD",1646421180328,0.95042,2633.4,2633.3,0.00210837]
["bitfinex","ETHUSD",1646421180629,1.0,2633.8,2632.6,0.05272368]
["bitfinex","ETHUSD",1646421180630,1.0,2633.8,2632.6,1.04345007]
["bitfinex","ETHUSD",1646421180929,3.5,2633.9,2633.2,0.00210845]
["bitfinex","ETHUSD",1646421181128,0.87445838,2634.0,2633.2,0.00210845]
["bitfinex","ETHUSD",1646421181129,1.24785838,2634.0,2633.2,0.00210845]
["bitfinex","ETHUSD",1646421181328,3.47885838,2634.0,2633.2,0.00210845]
["bitfinex","ETHUSD",1646421181533,5.07987091,2633.8,2633.2,0.00210845]
["bitfinex","ETHUSD",1646421181730,2.231,2633.6,2633.2,0.00210845]
["bitfinex","ETHUSD",1646421181930,1.90073,2633.8,2632.3,0.00096]
["bitfinex","ETHUSD",1646421182177,2.27413,2633.8,2633.0,0.04006426]
["bitfinex","ETHUSD",1646421182380,1.90073,2633.8,2633.0,0.04006426]
["bitfinex","ETHUSD",1646421182777,0.87445838,2634.0,2633.0,0.04006426]
["bitfinex","ETHUSD",1646421182778,1.82465838,2634.0,2633.0,0.04006426]
["bitfinex","ETHUSD",1646421182979,0.87445838,2634.0,2633.0,0.03162968]
["bitfinex","ETHUSD",1646421183179,0.87445838,2634.0,2633.1,0.266266]
["bitfinex","ETHUSD",1646421183180,1.24785838,2634.0,2633.1,0.266266]
["bitfinex","ETHUSD",1646421183379,0.94785838,2634.0,2633.3,0.00210841]
["bitfinex","ETHUSD",1646421183982,1.89802838,2634.0,2633.3,0.00210841]
["bitfinex","ETHUSD",1646421184184,1.52462838,2634.0,2633.2,1.08533575]
["bitfinex","ETHUSD",1646421184383,0.13819997,2634.3,2633.6,0.15112909]
["bitfinex","ETHUSD",1646421184583,0.13819997,2634.3,2633.2,0.95220275]
["bitfinex","ETHUSD",1646421184584,0.13819997,2634.3,2633.5,0.15112909]
["bitfinex","ETHUSD",1646421184982,0.13819997,2634.3,2633.2,0.95220275]
["bitfinex","ETHUSD",1646421185183,0.08819997,2634.3,2633.8,0.15112909]
["bitfinex","ETHUSD",1646421185382,0.08819997,2634.3,2633.1,0.04999999]
["bitfinex","ETHUSD",1646421185782,0.08819997,2634.3,2633.4,0.0120572]
["bitfinex","ETHUSD",1646421186023,3.64265997,2634.3,2633.4,0.0120572]
["bitfinex","ETHUSD",1646421186224,3.64265997,2634.3,2632.9,0.00096]
["bitfinex","ETHUSD",1646421186225,0.01934531,2633.3,2632.9,0.00096]
["bitfinex","ETHUSD",1646421186426,0.23598206,2633.2,2632.6,0.0158696]
["bitfinex","ETHUSD",1646421186622,0.23598206,2633.2,2632.4,0.00096]
["bitfinex","ETHUSD",1646421187023,0.23598206,2633.2,2631.4,0.54473261]
["bitfinex","ETHUSD",1646421187024,0.01212053,2633.0,2631.4,0.54473261]
["bitfinex","ETHUSD",1646421187223,0.01212053,2633.0,2631.5,0.00478425]
["bitfinex","ETHUSD",1646421187224,0.01290344,2632.4,2631.5,0.00478425]
["bitfinex","ETHUSD",1646421187623,2.84887091,2632.7,2631.5,0.00478425]
["bitfinex","ETHUSD",1646421187624,0.24041718,2632.2,2631.5,0.00478425]
["bitfinex","ETHUSD",1646421187823,2.84887091,2632.7,2631.5,0.00478425]
["bitfinex","ETHUSD",1646421188022,3.5,2632.7,2631.5,0.00478425]
["bitfinex","ETHUSD",1646421188223,0.95103,2632.1,2631.7,0.01559743]
["bitfinex","ETHUSD",1646421188425,2.13613655,2632.0,2631.7,0.01559743]
["bitfinex","ETHUSD",1646421188625,5.0,2631.9,2631.5,0.00478425]
["bitfinex","ETHUSD",1646421189224,2.13613655,2632.0,2631.5,0.00478425]
["bitfinex","ETHUSD",1646421189429,0.90096,2631.9,2631.5,0.00478425]
["bitfinex","ETHUSD",1646421189673,4.4390986,2631.9,2631.5,0.00478425]
["bitfinex","ETHUSD",1646421189975,4.4390986,2631.9,2631.1,0.03116702]
["bitfinex","ETHUSD",1646421189976,4.74893667,2631.7,2631.1,0.03116702]
["bitfinex","ETHUSD",1646421190178,0.25243317,2631.6,2631.1,2.312e-05]
["bitfinex","ETHUSD",1646421190372,1.90232,2631.8,2630.9,0.0328189]
["bitfinex","ETHUSD",1646421190373,11.16226171,2631.7,2630.9,0.0328189]
["bitfinex","ETHUSD",1646421190577,11.16226171,2631.7,2630.4,0.18564129]
["bitfinex","ETHUSD",1646421190578,5.5,2631.4,2630.4,0.18564129]
["bitfinex","ETHUSD",1646421190775,5.5,2631.4,2630.1,0.05231093]
["bitfinex","ETHUSD",1646421190776,0.45115594,2630.2,2630.1,0.05231093]
["bitfinex","ETHUSD",1646421190976,0.45115594,2630.2,2629.9,0.56123913]
["bitfinex","ETHUSD",1646421190977,0.24005737,2630.1,2629.9,0.56123913]
["bitfinex","ETHUSD",1646421191373,0.45115594,2630.2,2629.9,0.56123913]
["bitfinex","ETHUSD",1646421191374,0.45115594,2630.2,2630.0,0.48117909]
["bitfinex","ETHUSD",1646421191579,0.45115594,2630.2,2629.4,0.53444428]
["bitfinex","ETHUSD",1646421191793,0.45115594,2630.2,2629.5,0.00096]
["bitfinex","ETHUSD",1646421191982,1.2513,2631.0,2629.6,1.19156969]
["bitfinex","ETHUSD",1646421192178,2.85462,2631.1,2629.7,5.00096]
["bitfinex","ETHUSD",1646421192179,2.0,2629.9,2629.7,5.00096]
["bitfinex","ETHUSD",1646421192376,0.01288715,2631.2,2629.9,6.0]
["bitfinex","ETHUSD",1646421192576,0.95098,2631.9,2629.9,6.0]
["bitfinex","ETHUSD",1646421192780,0.3,2632.0,2630.0,0.00096]
["bitfinex","ETHUSD",1646421192977,0.27594209,2632.0,2631.1,1.15261049]
["bitfinex","ETHUSD",1646421193178,0.57594209,2632.0,2631.2,0.00096]
["bitfinex","ETHUSD",1646421193426,0.2158031,2632.1,2631.2,0.00096]
["bitfinex","ETHUSD",1646421193624,0.00367625,2632.4,2631.2,0.00096]
["bitfinex","ETHUSD",1646421193823,3.7317866,2632.8,2631.2,0.00096]
["bitfinex","ETHUSD",1646421194022,0.2317866,2632.8,2631.2,0.00096]
["bitfinex","ETHUSD",1646421194223,0.00306571,2632.4,2631.2,0.00096]
["bitfinex","ETHUSD",1646421194627,0.00306571,2632.4,2631.2,0.9517]
["bitfinex","ETHUSD",1646421194828,0.00306571,2632.4,2631.1,0.04999999]
["bitfinex","ETHUSD",1646421195025,0.01296444,2632.5,2631.1,0.04999999]
["bitfinex","ETHUSD",1646421195426,0.00306565,2632.4,2631.7,0.9317931]
["bitfinex","ETHUSD",1646421195626,0.00306565,2632.4,2630.9,0.88164822]
["bitfinex","ETHUSD",1646421195825,0.95385565,2632.4,2630.9,0.88164822]
["bitfinex","ETHUSD",1646421196025,1.22722133,2632.4,2630.9,0.88164822]
["bitfinex","ETHUSD",1646421196225,1.22722133,2632.4,2630.3,9.09872]
["bitfinex","ETHUSD",1646421196226,0.20845538,2632.2,2630.3,9.09872]
["bitfinex","ETHUSD",1646421196427,0.20845538,2632.2,2630.9,0.00096]
["bitfinex","ETHUSD",1646421196428,0.01295901,2631.8,2630.9,0.00096]
["bitfinex","ETHUSD",1646421196625,0.01295901,2631.8,2630.4,0.00096]
["bitfinex","ETHUSD",1646421196825,0.01295901,2631.8,2630.3,0.93257439]
["bitfinex","ETHUSD",1646421197024,0.01295901,2631.8,2630.4,0.00096]
["bitfinex","ETHUSD",1646421197476,0.9511,2631.6,2630.4,0.00096]
["bitfinex","ETHUSD",1646421197674,0.3734,2631.4,2630.4,0.00096]
["bitfinex","ETHUSD",1646421197874,1.21192288,2631.5,2630.8,0.01463641]
["bitfinex","ETHUSD",1646421198175,0.23516344,2631.6,2630.8,0.01463641]
["bitfinex","ETHUSD",1646421198373,0.01295901,2631.8,2630.8,0.01463641]
["bitfinex","ETHUSD",1646421198374,0.22610546,2631.8,2630.8,0.01463641]
["bitfinex","ETHUSD",1646421198573,0.22823897,2631.7,2630.8,0.01463641]
["bitfinex","ETHUSD",1646421198774,0.80173976,2632.4,2630.5,0.3734]
["bitfinex","ETHUSD",1646421198975,0.80173976,2632.4,2631.8,0.87838387]
["bitfinex","ETHUSD",1646421199179,0.35129083,2632.4,2631.8,0.87838387]
["bitfinex","ETHUSD",1646421199376,0.3734,2632.8,2631.3,0.95064]
["bitfinex","ETHUSD",1646421199578,2.6044,2632.3,2631.0,0.0146353]
["bitfinex","ETHUSD",1646421199780,11.35,2632.6,2631.0,0.0146353]
["bitfinex","ETHUSD",1646421199781,13.96713948,2632.1,2631.0,0.0146353]
["bitfinex","ETHUSD",1646421199976,0.50488171,2632.0,2630.5,0.00096]
["bitfinex","ETHUSD",1646421200178,0.50488171,2632.0,2630.3,0.00096]
["bitfinex","ETHUSD",1646421200377,2.231,2632.4,2631.5,0.00193862]
["bitfinex","ETHUSD",1646421200378,0.3734,2632.3,2631.5,0.00193862]
["bitfinex","ETHUSD",1646421200575,14.90523,2632.3,2631.5,0.00193862]
["bitfinex","ETHUSD",1646421200775,3.55523,2632.3,2631.5,0.00193862]
["bitfinex","ETHUSD",1646421201026,1.32423,2632.3,2631.4,0.04846787]
["bitfinex","ETHUSD",1646421201224,1.32423,2632.3,2631.2,0.00096]
["bitfinex","ETHUSD",1646421201429,0.24559048,2632.4,2631.7,0.97423708]
["bitfinex","ETHUSD",1646421201630,0.00365094,2632.4,2631.7,0.97519708]
["bitfinex","ETHUSD",1646421201826,0.00365094,2632.4,2631.8,0.3734]
["bitfinex","ETHUSD",1646421202026,0.00365094,2632.4,2631.7,0.97519708]
["bitfinex","ETHUSD",1646421202225,0.00365094,2632.4,2631.7,0.00096]
["bitfinex","ETHUSD",1646421202431,0.24400779,2632.6,2631.7,0.00096]
["bitfinex","ETHUSD",1646421202628,0.24400779,2632.6,2631.6,0.00193858]
["bitfinex","ETHUSD",1646421202629,0.00365112,2632.4,2631.6,0.00193858]
["bitfinex","ETHUSD",1646421202927,0.00365112,2632.4,2631.8,0.04846051]
["bitfinex","ETHUSD",1646421203327,2.231,2632.3,2631.8,0.04846051]
["bitfinex","ETHUSD",1646421203526,3.50365112,2632.4,2631.0,0.00096]
["bitfinex","ETHUSD",1646421203527,2.6044,2632.1,2631.0,0.00096]
["bitfinex","ETHUSD",1646421203726,0.95096,2631.9,2630.8,0.00096]
["bitfinex","ETHUSD",1646421203926,0.24903081,2632.0,2630.4,0.3734]
["bitfinex","ETHUSD",1646421203927,0.3,2632.0,2631.8,0.04845958]
["bitfinex","ETHUSD",1646421204126,3.73912845,2632.4,2631.8,0.04845958]
["bitfinex","ETHUSD",1646421204127,0.23912845,2632.4,2631.8,0.04845958]
["bitfinex","ETHUSD",1646421204426,0.00365117,2632.4,2631.8,0.04845958]
["bitfinex","ETHUSD",1646421204685,0.27496674,2632.4,2631.8,0.04845958]
["bitfinex","ETHUSD",1646421204872,0.27573874,2632.2,2631.1,0.00096]
["bitfinex","ETHUSD",1646421205076,0.3734,2632.4,2631.1,0.00096]
["bitfinex","ETHUSD",1646421205271,0.58133811,2632.4,2631.1,0.00096]
["bitfinex","ETHUSD",1646421205472,0.58133811,2632.4,2631.4,1.08384227]
["bitfinex","ETHUSD",1646421205672,0.3734,2632.4,2631.3,0.95077]
["bitfinex","ETHUSD",1646421205872,0.2776695,2632.4,2631.4,0.00096]
["bitfinex","ETHUSD",1646421206075,0.13819996,2632.9,2631.4,0.00096]
["bitfinex","ETHUSD",1646421206475,0.133133,2632.8,2631.5,0.95046]
["bitfinex","ETHUSD",1646421206673,0.01934531,2633.3,2631.9,2.27398]
["bitfinex","ETHUSD",1646421206873,0.01934531,2633.3,2631.6,3.2006653]
["bitfinex","ETHUSD",1646421207072,0.29930938,2633.3,2631.7,0.00096]
["bitfinex","ETHUSD",1646421207472,0.29930938,2633.3,2631.4,0.00096]
["bitfinex","ETHUSD",1646421207877,0.29930938,2633.3,2631.8,0.95058]
["bitfinex","ETHUSD",1646421208077,0.29930938,2633.3,2632.0,0.3734]
["bitfinex","ETHUSD",1646421208078,0.27797032,2633.2,2632.0,0.3734]
["bitfinex","ETHUSD",1646421208470,0.01934531,2633.3,2632.0,0.3734]
["bitfinex","ETHUSD",1646421208471,0.01934531,2633.3,2632.1,0.37436]
["bitfinex","ETHUSD",1646421208666,0.00311176,2632.7,2632.3,0.3734]
["bitfinex","ETHUSD",1646421208864,4.531e-05,2633.3,2633.2,0.9498915]
["bitfinex","ETHUSD",1646421209064,4.531e-05,2633.3,2633.2,3.8734]
["bitfinex","ETHUSD",1646421209265,0.23040662,2634.6,2633.4,0.3734]
["bitfinex","ETHUSD",1646421209466,0.15261542,2634.9,2633.3,5.0]
["bitfinex","ETHUSD",1646421209467,0.27409904,2634.9,2633.6,0.3734]
["bitfinex","ETHUSD",1646421209669,0.27409904,2634.9,2633.3,7.84874]
["bitfinex","ETHUSD",1646421209670,0.20967803,2635.1,2633.8,0.3734]
["bitfinex","ETHUSD",1646421209863,0.02280815,2635.3,2634.0,0.3734]
["bitfinex","ETHUSD",1646421210068,0.02280815,2635.3,2634.5,2.2722238]
["bitfinex","ETHUSD",1646421210268,0.02280815,2635.3,2634.5,3.2216138]
["bitfinex","ETHUSD",1646421210464,0.02280815,2635.3,2634.5,2.2722238]
["bitfinex","ETHUSD",1646421210665,0.02280815,2635.3,2634.4,1.89878]
["bitfinex","ETHUSD",1646421210865,0.02280815,2635.3,2633.5,6.6465]
["bitfinex","ETHUSD",1646421210866,1.66072236,2633.5,2633.3,2.3626]
["bitfinex","ETHUSD",1646421211265,1.66072236,2633.5,2633.2,4.7490951]
["bitfinex","ETHUSD",1646421211467,2.236e-05,2633.5,2633.2,5.6989551]
["bitfinex","ETHUSD",1646421211667,2.236e-05,2633.5,2633.2,0.94988]
["bitfinex","ETHUSD",1646421212066,4.988e-05,2634.1,2633.3,0.40716717]
["bitfinex","ETHUSD",1646421212295,2.49132211,2634.2,2634.1,0.40716717]
["bitfinex","ETHUSD",1646421213290,2.71340423,2634.2,2634.1,0.40716717]
["bitfinex","ETHUSD",1646421213792,2.62445511,2634.2,2634.1,0.40716717]
["bitfinex","ETHUSD",1646421213991,2.49132211,2634.2,2634.1,0.40716717]
["bitfinex","ETHUSD",1646421215399,0.3734,2634.1,2632.9,0.00096]
["bitfinex","ETHUSD",1646421215593,0.36726707,2634.1,2633.1,0.40716717]
["bitfinex","ETHUSD",1646421215795,0.36726707,2633.9,2632.4,3.5]
["bitfinex","ETHUSD",1646421216041,0.01252548,2633.5,2631.8,0.00183112]
["bitfinex","ETHUSD",1646421216235,0.01252548,2633.5,2632.8,0.096216]
["bitfinex","ETHUSD",1646421216236,11.35,2633.3,2632.8,0.096216]
["bitfinex","ETHUSD",1646421216432,0.01252548,2633.5,2631.8,0.00183112]
["bitfinex","ETHUSD",1646421216433,1.925034,2633.2,2631.8,0.00183112]
["bitfinex","ETHUSD",1646421216634,0.94078516,2632.7,2631.8,0.00183112]
["bitfinex","ETHUSD",1646421216835,0.15972548,2633.5,2630.7,8.7868389]
["bitfinex","ETHUSD",1646421217137,0.15972548,2633.5,2631.8,0.00164801]
["bitfinex","ETHUSD",1646421217138,0.95073,2632.7,2631.8,0.00164801]
["bitfinex","ETHUSD",1646421217938,0.95073,2632.7,2631.5,1.15309512]
["bitfinex","ETHUSD",1646421218335,1.32413,2632.7,2631.3,0.95271296]
["bitfinex","ETHUSD",1646421218533,5.40157,2632.8,2630.8,1.88596111]
["bitfinex","ETHUSD",1646421218534,1.32425,2632.3,2630.8,1.88596111]
["bitfinex","ETHUSD",1646421218734,0.95085,2632.3,2630.8,1.87445346]
["bitfinex","ETHUSD",1646421218935,1.90157,2632.8,2630.9,0.3734]
["bitfinex","ETHUSD",1646421219135,3.8,2633.0,2630.9,0.3734]
["bitfinex","ETHUSD",1646421219136,1.55055373,2632.7,2630.9,0.3734]
["bitfinex","ETHUSD",1646421219336,1.08638402,2632.7,2630.9,0.3734]
["bitfinex","ETHUSD",1646421219537,1.08638402,2632.7,2631.1,0.3734]
["bitfinex","ETHUSD",1646421219784,0.3734,2632.8,2631.2,0.00096]
["bitfinex","ETHUSD",1646421219985,0.95068,2632.9,2631.5,0.3734]
["bitfinex","ETHUSD",1646421220189,0.95068,2632.9,2631.6,0.00096]
["bitfinex","ETHUSD",1646421220384,1.083813,2632.9,2631.6,0.00096]
["bitfinex","ETHUSD",1646421220588,0.95068,2632.9,2631.6,0.00096]
["bitfinex","ETHUSD",1646421220788,0.95068,2632.9,2631.9,0.98011949]
["bitfinex","ETHUSD",1646421220985,0.95068,2632.9,2632.0,0.00096]
["bitfinex","ETHUSD",1646421221186,0.3,2633.0,2631.6,1.32401]
["bitfinex","ETHUSD",1646421221387,1.22302042,2633.1,2631.6,1.32401]
["bitfinex","ETHUSD",1646421221586,1.22302042,2633.1,2631.7,0.00096]
["bitfinex","ETHUSD",1646421221587,1.55137673,2633.0,2631.7,0.00096]
["bitfinex","ETHUSD",1646421221787,0.3734,2632.9,2631.7,0.00096]
["bitfinex","ETHUSD",1646421222086,0.00364429,2632.4,2631.7,0.00096]
["bitfinex","ETHUSD",1646421222285,0.00364429,2632.4,2631.5,0.00096]
["bitfinex","ETHUSD",1646421222486,0.00364429,2632.4,2631.1,0.04402004]
["bitfinex","ETHUSD",1646421222886,0.3734,2632.5,2631.1,0.00096]
["bitfinex","ETHUSD",1646421223089,0.00354449,2631.9,2631.3,1.07392461]
["bitfinex","ETHUSD",1646421223285,0.00354449,2631.9,2631.4,0.95165]
["bitfinex","ETHUSD",1646421223539,0.00354449,2631.9,2631.4,0.95069]
["bitfinex","ETHUSD",1646421223736,0.00354449,2631.9,2631.4,1.25069]
["bitfinex","ETHUSD",1646421223937,0.00354449,2631.9,2631.4,1.62409]
["bitfinex","ETHUSD",1646421224138,0.3,2633.0,2631.4,1.25069]
["bitfinex","ETHUSD",1646421224338,0.0035445,2631.8,2631.5,0.00096]
["bitfinex","ETHUSD",1646421224541,0.0035445,2631.8,2631.5,0.3734]
["bitfinex","ETHUSD",1646421224542,4.45e-05,2631.8,2631.5,0.3734]
["bitfinex","ETHUSD",1646421224739,4.45e-05,2631.8,2631.5,0.8224]
["bitfinex","ETHUSD",1646421224938,4.45e-05,2631.8,2631.7,0.3734]
["bitfinex","ETHUSD",1646421225146,0.2709213,2633.7,2631.9,0.3734]
["bitfinex","ETHUSD",1646421225342,0.2709213,2633.7,2632.8,1.23738505]
["bitfinex","ETHUSD",1646421225343,1.53875234,2633.5,2632.8,1.23738505]
["bitfinex","ETHUSD",1646421225539,0.2709213,2633.7,2632.5,0.3734]
["bitfinex","ETHUSD",1646421225744,0.2709213,2633.7,2632.7,0.3]
["bitfinex","ETHUSD",1646421226141,0.2709213,2633.7,2632.6,0.951046]
["bitfinex","ETHUSD",1646421226343,0.92958132,2634.5,2632.9,0.95012]
["bitfinex","ETHUSD",1646421226542,0.92958132,2634.5,2633.5,1.10717979]
["bitfinex","ETHUSD",1646421226543,1.54410685,2634.1,2633.5,1.10717979]
["bitfinex","ETHUSD",1646421226744,0.21022858,2634.9,2633.8,0.9496846]
["bitfinex","ETHUSD",1646421227044,0.21022858,2634.9,2633.5,3.37989009]
["bitfinex","ETHUSD",1646421227286,0.58362858,2634.9,2633.9,0.94967]
["bitfinex","ETHUSD",1646421227487,0.3734,2634.7,2633.8,1.89934]
["bitfinex","ETHUSD",1646421227686,1.54065144,2634.1,2633.5,0.3]
["bitfinex","ETHUSD",1646421227886,0.22504481,2634.1,2633.5,0.3]
["bitfinex","ETHUSD",1646421228086,2.49132211,2634.2,2633.1,0.9499199]
["bitfinex","ETHUSD",1646421228293,2.49132211,2634.2,2633.4,1.06987571]
["bitfinex","ETHUSD",1646421228488,2.49132211,2634.2,2633.3,1.89982]
["bitfinex","ETHUSD",1646421228987,0.00312699,2633.9,2633.3,1.89982]
["bitfinex","ETHUSD",1646421229385,0.00312699,2633.9,2633.3,2.78026344]
["bitfinex","ETHUSD",1646421229786,0.00312699,2633.9,2633.3,1.89982]
["bitfinex","ETHUSD",1646421229986,2.73245168,2634.2,2633.3,1.89982]
["bitfinex","ETHUSD",1646421229987,1.53990372,2634.1,2633.3,1.89982]
["bitfinex","ETHUSD",1646421230185,0.00312699,2633.7,2633.3,1.89982]
["bitfinex","ETHUSD",1646421230385,0.00312699,2633.7,2633.2,2.19982]
["bitfinex","ETHUSD",1646421230587,0.00312699,2633.7,2632.6,8.55732]
["bitfinex","ETHUSD",1646421230789,0.24708097,2633.7,2632.4,0.00096]
["bitfinex","ETHUSD",1646421231053,0.24708097,2633.7,2631.5,3.9783]
["bitfinex","ETHUSD",1646421231054,0.24708097,2633.7,2632.0,3.5]
["bitfinex","ETHUSD",1646421231055,0.00104474,2632.2,2632.0,3.5]
["bitfinex","ETHUSD",1646421231244,0.00104474,2632.2,2631.8,2.85071]
["bitfinex","ETHUSD",1646421231739,0.00104474,2632.2,2631.8,3.22411]
["bitfinex","ETHUSD",1646421231944,0.00104474,2632.2,2632.0,1.21630972]
["bitfinex","ETHUSD",1646421232139,0.00104474,2632.2,2632.0,2.16658972]
["bitfinex","ETHUSD",1646421232342,0.00104474,2632.2,2632.0,5.01723972]
["bitfinex","ETHUSD",1646421232742,7.2e-06,2632.2,2632.1,6.8734]
["bitfinex","ETHUSD",1646421232942,0.64143739,2633.6,2632.1,3.8734]
["bitfinex","ETHUSD",1646421233140,0.20230016,2634.1,2632.5,0.95005]
["bitfinex","ETHUSD",1646421233342,0.20230016,2634.1,2632.2,3.8734]
["bitfinex","ETHUSD",1646421233343,1.53426411,2634.0,2633.0,0.94989]
["bitfinex","ETHUSD",1646421233545,0.20230016,2634.1,2633.0,0.94989]
["bitfinex","ETHUSD",1646421233741,0.20230016,2634.1,2633.0,1.24989]
["bitfinex","ETHUSD",1646421234144,0.20230016,2634.1,2633.0,0.94989]
["bitfinex","ETHUSD",1646421234145,1.90782192,2634.0,2633.0,0.94989]
["bitfinex","ETHUSD",1646421234341,0.3734,2634.0,2633.0,0.3]
["bitfinex","ETHUSD",1646421234693,0.04244733,2633.7,2632.9,2.19977]
["bitfinex","ETHUSD",1646421234883,0.04244733,2633.7,2633.0,1.12861353]
["bitfinex","ETHUSD",1646421235283,0.04244733,2633.7,2632.9,2.19977]
["bitfinex","ETHUSD",1646421235485,0.04244733,2633.7,2632.9,0.3]
["bitfinex","ETHUSD",1646421235884,0.04244733,2633.7,2632.7,1.90036]
["bitfinex","ETHUSD",1646421236089,0.3734,2633.5,2632.4,0.00096]
["bitfinex","ETHUSD",1646421236286,0.04244733,2633.7,2632.1,0.00096]
["bitfinex","ETHUSD",1646421236287,1.03273855,2633.0,2632.1,0.00096]
["bitfinex","ETHUSD",1646421236484,0.23595848,2632.9,2632.1,0.00096]
["bitfinex","ETHUSD",1646421236986,0.23595848,2632.9,2631.8,0.00096]
["bitfinex","ETHUSD",1646421237185,0.23595848,2632.9,2632.1,0.95045]
["bitfinex","ETHUSD",1646421237385,0.23595848,2632.9,2632.1,0.95141]
["bitfinex","ETHUSD",1646421237585,0.00358384,2632.5,2632.1,0.95141]
["bitfinex","ETHUSD",1646421237785,0.00358384,2632.5,2632.1,0.95045]
["bitfinex","ETHUSD",1646421237987,0.00358384,2632.5,2631.8,0.00096]
["bitfinex","ETHUSD",1646421238287,0.00358384,2632.5,2631.7,0.95061]
["bitfinex","ETHUSD",1646421238534,0.00358384,2632.5,2631.7,0.00096]
["bitfinex","ETHUSD",1646421238535,0.23257108,2632.5,2631.7,0.00096]
["bitfinex","ETHUSD",1646421238740,0.23257108,2632.5,2631.5,0.00096]
["bitfinex","ETHUSD",1646421238741,1.53593527,2632.4,2631.5,0.00096]
["bitfinex","ETHUSD",1646421238937,1.53593527,2632.4,2631.3,0.00153873]
["bitfinex","ETHUSD",1646421238938,0.97742364,2632.0,2631.3,0.00153873]
["bitfinex","ETHUSD",1646421239135,1.24109817,2632.0,2631.3,0.00153873]
["bitfinex","ETHUSD",1646421239443,3.50358381,2632.3,2631.3,0.00153873]
["bitfinex","ETHUSD",1646421239444,0.00358381,2632.3,2631.3,0.00153873]
["bitfinex","ETHUSD",1646421239834,1.8057643,2632.5,2631.2,1.90139]
["bitfinex","ETHUSD",1646421239835,1.53065549,2632.4,2631.2,1.90139]
["bitfinex","ETHUSD",1646421240036,0.27510881,2632.5,2631.3,0.00096]
["bitfinex","ETHUSD",1646421240235,0.67731781,2633.2,2632.4,0.93085949]
["bitfinex","ETHUSD",1646421240236,0.87291001,2633.2,2632.4,0.93085949]
["bitfinex","ETHUSD",1646421240437,0.01726396,2633.6,2632.2,0.9502072]
["bitfinex","ETHUSD",1646421240438,0.28153808,2633.6,2632.2,0.9502072]
["bitfinex","ETHUSD",1646421240637,0.21745538,2633.4,2632.2,0.00096]
["bitfinex","ETHUSD",1646421240836,0.01726396,2633.6,2632.0,1.90031]
["bitfinex","ETHUSD",1646421240837,0.2634411,2633.2,2632.0,1.90031]
["bitfinex","ETHUSD",1646421241039,0.2634411,2633.2,2632.1,1.85033]
["bitfinex","ETHUSD",1646421241241,0.26746721,2633.4,2632.1,1.85129]
["bitfinex","ETHUSD",1646421241539,0.01726396,2633.6,2632.5,0.95018]
["bitfinex","ETHUSD",1646421241740,0.20150055,2633.2,2632.5,0.95018]
["bitfinex","ETHUSD",1646421241939,0.22220426,2633.4,2632.5,0.95018]
["bitfinex","ETHUSD",1646421242205,1.53086805,2633.3,2632.5,0.95018]
["bitfinex","ETHUSD",1646421242397,0.00363548,2633.0,2632.5,0.95018]
["bitfinex","ETHUSD",1646421242795,0.00363548,2633.0,2632.5,1.95906046]
["bitfinex","ETHUSD",1646421243196,1.90426805,2633.5,2632.5,1.95906046]
["bitfinex","ETHUSD",1646421243397,1.53086805,2633.4,2632.5,1.95906046]
["bitfinex","ETHUSD",1646421243597,0.28175298,2633.6,2632.5,1.95906046]
["bitfinex","ETHUSD",1646421243598,0.0036355,2632.9,2632.5,1.95906046]
["bitfinex","ETHUSD",1646421243802,0.0036355,2632.9,2632.5,3.85911046]
["bitfinex","ETHUSD",1646421243996,0.0036355,2632.9,2632.6,0.3734]
["bitfinex","ETHUSD",1646421244399,0.01726396,2633.6,2632.7,6.3734]
["bitfinex","ETHUSD",1646421244602,0.01726396,2633.6,2633.2,0.7462487]
["bitfinex","ETHUSD",1646421244799,0.02823957,2633.3,2633.2,0.7462487]
["bitfinex","ETHUSD",1646421245000,0.02823957,2633.3,2633.1,6.44445816]
["bitfinex","ETHUSD",1646421245200,2.49132211,2634.2,2633.2,3.0]
["bitfinex","ETHUSD",1646421245401,2.49132211,2634.2,2633.3,1.8995049]
["bitfinex","ETHUSD",1646421245600,2.49132211,2634.2,2633.7,0.9496884]
["bitfinex","ETHUSD",1646421245800,2.49132211,2634.2,2633.8,0.94969]
["bitfinex","ETHUSD",1646421246044,1.53353901,2634.1,2633.8,1.93720341]
["bitfinex","ETHUSD",1646421246243,1.53353901,2634.1,2633.8,1.24969]
["bitfinex","ETHUSD",1646421246644,2.49132211,2634.2,2633.8,1.24969]
["bitfinex","ETHUSD",1646421247143,0.00312618,2634.1,2633.8,1.24969]
["bitfinex","ETHUSD",1646421247544,0.00312618,2634.1,2633.8,2.40056157]
["bitfinex","ETHUSD",1646421248045,2.49132211,2634.2,2633.8,2.40056157]
["bitfinex","ETHUSD",1646421248445,0.00366583,2634.1,2633.8,2.40056157]
["bitfinex","ETHUSD",1646421248847,0.00366583,2634.1,2633.9,2.2725]
["bitfinex","ETHUSD",1646421249245,2.49132211,2634.2,2633.9,2.2725]
["bitfinex","ETHUSD",1646421249686,0.00366582,2634.1,2634.0,0.03277254]
["bitfinex","ETHUSD",1646421250487,2.54531991,2634.2,2634.0,0.03277254]
["bitfinex","ETHUSD",1646421250888,2.54898572,2634.2,2633.9,3.46999725]
["bitfinex","ETHUSD",1646421251088,2.54898572,2634.2,2633.9,3.84339725]
["bitfinex","ETHUSD",1646421251388,2.54898572,2634.2,2634.1,1.33018942]
["bitfinex","ETHUSD",1646421251595,2.54898572,2634.2,2633.9,4.41960725]
["bitfinex","ETHUSD",1646421251789,2.54531991,2634.2,2633.9,4.41960725]
["bitfinex","ETHUSD",1646421252291,2.54531991,2634.2,2634.1,0.9495754]
["bitfinex","ETHUSD",1646421253090,2.54531991,2634.2,2634.0,0.6734]
["bitfinex","ETHUSD",1646421253291,2.54531991,2634.2,2634.0,0.3734]
["bitfinex","ETHUSD",1646421253746,2.41310637,2634.2,2634.0,1.32283]
["bitfinex","ETHUSD",1646421253950,2.41310637,2634.2,2634.1,1.24238177]
["bitfinex","ETHUSD",1646421254154,2.41310637,2634.2,2634.1,0.86898177]
["bitfinex","ETHUSD",1646421254347,2.31310637,2634.2,2634.1,0.86898177]
["bitfinex","ETHUSD",1646421254548,2.31674008,2634.2,2634.1,0.89224565]
["bitfinex","ETHUSD",1646421254750,2.31674008,2634.2,2634.1,2.79110265]
["bitfinex","ETHUSD",1646421255147,2.31674008,2634.2,2634.1,4.09110265]
["bitfinex","ETHUSD",1646421255348,2.31310637,2634.2,2634.1,4.09110265]
["bitfinex","ETHUSD",1646421255548,2.31310637,2634.2,2634.1,4.46450265]
["bitfinex","ETHUSD",1646421255947,2.31310637,2634.2,2634.1,7.96450265]
["bitfinex","ETHUSD",1646421256147,2.31310637,2634.2,2634.1,4.46450265]
["bitfinex","ETHUSD",1646421257386,2.44623937,2634.2,2634.1,4.46450265]
["bitfinex","ETHUSD",1646421257586,2.31310637,2634.2,2634.1,4.46450265]
["bitfinex","ETHUSD",1646421257986,0.00858054,2635.3,2634.8,0.9492887]
["bitfinex","ETHUSD",1646421258187,0.01420668,2635.1,2634.9,2.04841095]
["bitfinex","ETHUSD",1646421258589,1.44314735,2635.0,2634.9,2.04841095]
["bitfinex","ETHUSD",1646421258788,0.01420668,2635.1,2634.9,0.94927]
["bitfinex","ETHUSD",1646421258996,0.00858054,2635.3,2634.9,0.94927]
["bitfinex","ETHUSD",1646421259190,1.43387969,2635.2,2634.8,1.89853]
["bitfinex","ETHUSD",1646421259393,0.00357086,2635.1,2634.5,1.89904]
["bitfinex","ETHUSD",1646421259788,0.00357086,2635.1,2634.5,2.92305377]
["bitfinex","ETHUSD",1646421259988,0.00357086,2635.1,2634.5,2.84853]
["bitfinex","ETHUSD",1646421260189,1.43387969,2635.2,2634.5,2.84853]
["bitfinex","ETHUSD",1646421260589,0.00357089,2634.9,2634.5,2.84853]
["bitfinex","ETHUSD",1646421260788,1.43387969,2635.2,2634.7,5.0]
["bitfinex","ETHUSD",1646421261037,1.43387969,2635.2,2634.6,3.8734]
["bitfinex","ETHUSD",1646421261038,0.02286195,2635.3,2634.9,1.32256]
["bitfinex","ETHUSD",1646421261235,0.02286195,2635.3,2635.0,0.3734]
["bitfinex","ETHUSD",1646421261441,0.00858054,2635.3,2635.1,2.2715689]
["bitfinex","ETHUSD",1646421261837,0.00858054,2635.3,2635.1,2.1981689]
["bitfinex","ETHUSD",1646421262236,0.00858054,2635.3,2635.2,0.98441642]
["bitfinex","ETHUSD",1646421262837,0.00858054,2635.3,2635.2,1.35781642]
["bitfinex","ETHUSD",1646421263038,0.14171354,2635.3,2635.2,1.35781642]
["bitfinex","ETHUSD",1646421263438,0.00858054,2635.3,2635.2,2.30688642]
["bitfinex","ETHUSD",1646421264240,0.00858054,2635.3,2635.2,17.15688642]
["bitfinex","ETHUSD",1646421264440,0.00366737,2635.4,2635.3,15.7234]
["bitfinex","ETHUSD",1646421264693,0.00366737,2635.4,2635.2,8.92696642]
["bitfinex","ETHUSD",1646421264888,0.00366737,2635.4,2635.2,8.30036642]
["bitfinex","ETHUSD",1646421265090,0.19693919,2636.2,2635.4,0.94909]
["bitfinex","ETHUSD",1646421265288,0.00366736,2635.4,2635.2,2.84679]
["bitfinex","ETHUSD",1646421265488,0.01466725,2635.8,2635.2,1.49235011]
["bitfinex","ETHUSD",1646421265489,1.31957748,2635.7,2635.2,1.49235011]
["bitfinex","ETHUSD",1646421265688,0.01466725,2635.8,2635.1,1.24907]
["bitfinex","ETHUSD",1646421266088,0.01466725,2635.8,2635.1,0.94907]
["bitfinex","ETHUSD",1646421266289,0.66483603,2636.1,2635.1,1.24907]
["bitfinex","ETHUSD",1646421266890,1.03823603,2636.1,2635.1,1.24907]
["bitfinex","ETHUSD",1646421267088,0.3734,2636.1,2635.1,1.24907]
["bitfinex","ETHUSD",1646421267294,0.19693919,2636.2,2635.6,1.05592892]
["bitfinex","ETHUSD",1646421267491,0.19693919,2636.2,2635.6,2.00488892]
["bitfinex","ETHUSD",1646421267790,0.19693919,2636.2,2635.7,0.9489498]
["bitfinex","ETHUSD",1646421267791,0.0144211,2636.1,2635.7,0.9489498]
["bitfinex","ETHUSD",1646421267992,0.0144211,2636.1,2635.6,1.24896]
["bitfinex","ETHUSD",1646421268435,0.0144211,2636.1,2635.6,0.94896]
["bitfinex","ETHUSD",1646421268638,0.66483603,2636.1,2635.2,1.89836]
["bitfinex","ETHUSD",1646421268935,0.00360577,2636.0,2635.2,2.78898084]
["bitfinex","ETHUSD",1646421269137,0.00360577,2636.0,2635.3,0.03926524]
["bitfinex","ETHUSD",1646421269335,0.00360577,2636.0,2635.4,0.9492]
["bitfinex","ETHUSD",1646421269838,0.19693919,2636.2,2635.4,0.9492]
["bitfinex","ETHUSD",1646421270037,0.0031198,2635.8,2635.4,0.9492]
["bitfinex","ETHUSD",1646421270636,0.1362528,2635.8,2635.4,0.9492]
["bitfinex","ETHUSD",1646421270835,0.0031198,2635.8,2635.4,0.9492]
["bitfinex","ETHUSD",1646421271035,0.19693919,2636.2,2635.4,0.23797911]
["bitfinex","ETHUSD",1646421271236,0.01425951,2636.1,2635.7,0.94906]
["bitfinex","ETHUSD",1646421272288,0.19693919,2636.2,2635.7,0.94906]
["bitfinex","ETHUSD",1646421272491,0.19377861,2636.2,2635.7,0.94906]
["bitfinex","ETHUSD",1646421274285,0.19377861,2636.2,2635.7,1.39806]
["bitfinex","ETHUSD",1646421274513,0.19377861,2636.2,2636.1,1.06659976]
["bitfinex","ETHUSD",1646421275486,0.0008,2636.9,2636.1,21.7234]
["bitfinex","ETHUSD",1646421275688,0.0008,2636.9,2636.2,13.62053]
["bitfinex","ETHUSD",1646421275941,0.0008,2636.9,2636.3,2.34611]
["bitfinex","ETHUSD",1646421276137,0.00356825,2636.6,2636.3,2.34611]
["bitfinex","ETHUSD",1646421276338,0.00356825,2636.6,2636.4,1.89706]
["bitfinex","ETHUSD",1646421276538,0.00356825,2636.6,2636.5,0.449]
["bitfinex","ETHUSD",1646421276738,0.00356825,2636.6,2636.4,2.84562]
["bitfinex","ETHUSD",1646421276739,0.00356825,2636.6,2636.4,0.94852]
["bitfinex","ETHUSD",1646421276939,0.0008,2636.9,2636.3,1.89703]
["bitfinex","ETHUSD",1646421277341,0.00356871,2636.7,2636.3,1.89703]
["bitfinex","ETHUSD",1646421277745,0.00356871,2636.7,2636.0,1.8978]
["bitfinex","ETHUSD",1646421277939,0.00356871,2636.7,2636.0,2.1978]
["bitfinex","ETHUSD",1646421278140,0.0008,2636.9,2636.0,1.8978]
["bitfinex","ETHUSD",1646421278440,0.00356875,2636.5,2636.0,1.8978]
["bitfinex","ETHUSD",1646421279341,0.616253,2636.9,2636.0,1.8978]
["bitfinex","ETHUSD",1646421279541,0.01427292,2636.8,2636.4,0.02054542]
["bitfinex","ETHUSD",1646421280011,0.00461968,2636.3,2636.2,0.02020589]
["bitfinex","ETHUSD",1646421280415,0.00461968,2636.3,2634.5,0.1895]
["bitfinex","ETHUSD",1646421280416,0.02701534,2635.6,2634.5,0.1895]
["bitfinex","ETHUSD",1646421280614,0.3734,2635.5,2634.4,1.09960581]
["bitfinex","ETHUSD",1646421280809,0.59959942,2635.5,2634.4,0.1897]
["bitfinex","ETHUSD",1646421281011,0.22998549,2635.4,2634.3,1.89896]
["bitfinex","ETHUSD",1646421281609,0.60338549,2635.4,2634.3,1.89896]
["bitfinex","ETHUSD",1646421281808,0.95315311,2635.2,2634.3,1.89896]
["bitfinex","ETHUSD",1646421282010,0.3734,2635.2,2634.1,1.89909]
["bitfinex","ETHUSD",1646421282810,0.506533,2635.2,2634.1,1.89909]
["bitfinex","ETHUSD",1646421283115,1.33858349,2635.1,2634.1,1.89909]
["bitfinex","ETHUSD",1646421283311,0.59242328,2635.1,2634.1,1.89909]
["bitfinex","ETHUSD",1646421284140,0.21902328,2635.1,2634.1,1.89909]
["bitfinex","ETHUSD",1646421284336,0.58795929,2635.3,2634.1,1.89909]
["bitfinex","ETHUSD",1646421284536,0.21455929,2635.3,2634.6,0.01825419]
["bitfinex","ETHUSD",1646421284738,0.22434527,2635.4,2634.6,0.01825419]
["bitfinex","ETHUSD",1646421285139,0.66483603,2635.5,2634.6,0.01825419]
["bitfinex","ETHUSD",1646421285441,1.23342463,2635.4,2634.6,0.01825419]
["bitfinex","ETHUSD",1646421285643,1.23342463,2635.3,2634.6,0.01825419]
["bitfinex","ETHUSD",1646421285841,1.23342463,2635.2,2634.6,0.01825419]
["bitfinex","ETHUSD",1646421286039,1.23342463,2635.1,2634.6,0.01825419]
["bitfinex","ETHUSD",1646421286242,1.23342463,2635.0,2634.8,1.00008663]
["bitfinex","ETHUSD",1646421286439,0.02701534,2635.6,2634.8,1.00008663]
["bitfinex","ETHUSD",1646421286440,1.23342463,2635.5,2634.8,1.00008663]
["bitfinex","ETHUSD",1646421286642,1.23653621,2635.4,2634.8,1.00008663]
["bitfinex","ETHUSD",1646421286840,1.23653621,2635.3,2634.8,1.00008663]
["bitfinex","ETHUSD",1646421287186,0.02701534,2635.6,2634.8,1.00008663]
["bitfinex","ETHUSD",1646421287187,1.23653621,2635.2,2634.8,1.32281]
["bitfinex","ETHUSD",1646421287387,1.23653621,2635.1,2634.8,0.94941]
["bitfinex","ETHUSD",1646421287587,1.23653621,2635.0,2634.8,0.94941]
["bitfinex","ETHUSD",1646421287788,0.02701534,2635.6,2634.8,0.94941]
["bitfinex","ETHUSD",1646421287989,1.23300078,2635.5,2634.8,0.94941]
["bitfinex","ETHUSD",1646421288190,1.23300078,2635.5,2634.8,1.32281]
["bitfinex","ETHUSD",1646421288387,1.23300078,2635.5,2634.8,0.94941]
["bitfinex","ETHUSD",1646421288788,1.92485215,2635.6,2634.8,0.94941]
["bitfinex","ETHUSD",1646421288990,1.23300078,2635.5,2634.8,0.94941]
["bitfinex","ETHUSD",1646421289289,0.66483603,2635.3,2634.8,0.03687488]
["bitfinex","ETHUSD",1646421289488,0.20090094,2635.3,2634.8,0.03687488]
["bitfinex","ETHUSD",1646421289687,1.23300078,2635.2,2634.8,0.03687488]
["bitfinex","ETHUSD",1646421289887,1.32233295,2635.3,2634.8,0.03687488]
["bitfinex","ETHUSD",1646421289888,1.23300078,2635.1,2634.8,0.03687488]
["bitfinex","ETHUSD",1646421290088,1.23300078,2635.0,2634.8,0.03687488]
["bitfinex","ETHUSD",1646421290289,0.66483603,2635.4,2634.8,0.03687488]
["bitfinex","ETHUSD",1646421290290,1.23300078,2634.9,2634.8,0.03687488]
["bitfinex","ETHUSD",1646421290694,0.66483603,2635.4,2634.8,0.03687488]
["bitfinex","ETHUSD",1646421290951,0.66483603,2635.3,2634.8,0.03687488]
["bitfinex","ETHUSD",1646421291135,0.66483603,2635.3,2634.1,4.5]
["bitfinex","ETHUSD",1646421291136,0.66483603,2635.4,2634.1,0.449]
["bitfinex","ETHUSD",1646421291336,0.66483603,2635.3,2634.1,0.449]
["bitfinex","ETHUSD",1646421291540,0.66483603,2635.3,2634.1,2.34812]
["bitfinex","ETHUSD",1646421291541,0.66483603,2635.2,2634.1,2.34812]
["bitfinex","ETHUSD",1646421291736,2.27123681,2635.2,2634.1,1.39867]
["bitfinex","ETHUSD",1646421291940,0.90080617,2635.0,2634.1,1.39867]
["bitfinex","ETHUSD",1646421292238,1.23300078,2634.9,2634.1,1.39867]
["bitfinex","ETHUSD",1646421292437,1.23300078,2634.8,2634.1,0.449]
["bitfinex","ETHUSD",1646421292637,0.90080617,2635.0,2633.8,0.903608]
["bitfinex","ETHUSD",1646421292638,1.23300078,2634.7,2633.8,0.903608]
["bitfinex","ETHUSD",1646421292839,4.73300078,2634.7,2633.9,1.89929]
["bitfinex","ETHUSD",1646421293138,0.26969296,2634.5,2633.8,0.903608]
["bitfinex","ETHUSD",1646421293344,1.23300078,2634.4,2633.8,0.903608]
["bitfinex","ETHUSD",1646421293538,1.23300078,2634.3,2633.9,1.0138754]
["bitfinex","ETHUSD",1646421293739,0.23051131,2635.0,2633.9,1.3872754]
["bitfinex","ETHUSD",1646421293740,0.66483603,2634.9,2633.9,1.3872754]
["bitfinex","ETHUSD",1646421293938,1.18938019,2634.8,2634.3,0.949431]
["bitfinex","ETHUSD",1646421294137,0.89785812,2635.4,2634.3,1.398431]
["bitfinex","ETHUSD",1646421294338,1.18950063,2635.3,2634.3,12.1724]
["bitfinex","ETHUSD",1646421294689,1.18950063,2635.3,2635.0,0.02776364]
["bitfinex","ETHUSD",1646421294887,1.18950063,2635.5,2635.0,0.02776364]
["bitfinex","ETHUSD",1646421295085,1.18950063,2635.4,2635.0,0.02776364]
["bitfinex","ETHUSD",1646421295285,1.18950063,2635.3,2635.0,0.02776364]
["bitfinex","ETHUSD",1646421295485,0.69185137,2635.6,2635.0,0.02776364]
["bitfinex","ETHUSD",1646421295486,1.18950063,2635.2,2635.0,0.02776364]
["bitfinex","ETHUSD",1646421295685,1.18950063,2635.1,2635.0,0.02776364]
["bitfinex","ETHUSD",1646421295890,1.18950063,2635.5,2635.0,0.97705364]
["bitfinex","ETHUSD",1646421296087,1.18950063,2635.5,2635.0,1.42605364]
["bitfinex","ETHUSD",1646421296286,0.49770063,2635.5,2635.1,0.3734]
["bitfinex","ETHUSD",1646421296487,0.49770063,2635.5,2635.0,1.42605364]
["bitfinex","ETHUSD",1646421296488,0.02701534,2635.6,2635.5,1.8978965]
["bitfinex","ETHUSD",1646421296691,0.02701534,2635.6,2635.5,3.65751]
["bitfinex","ETHUSD",1646421296692,1.19598566,2635.6,2635.5,3.65751]
["bitfinex","ETHUSD",1646421296888,0.02701534,2635.6,2635.5,3.65751]
["bitfinex","ETHUSD",1646421297186,0.00356793,2636.1,2635.8,11.7234]
["bitfinex","ETHUSD",1646421297387,0.01889043,2636.3,2635.9,0.449]
["bitfinex","ETHUSD",1646421297388,1.16852462,2636.2,2635.9,0.449]
["bitfinex","ETHUSD",1646421297586,1.16852462,2636.2,2636.1,1.8974609]
["bitfinex","ETHUSD",1646421297787,1.16852462,2636.2,2636.1,2.3464609]
["bitfinex","ETHUSD",1646421298187,0.00461968,2636.3,2636.2,3.5]
["bitfinex","ETHUSD",1646421298449,1.66077725,2637.0,2636.4,0.3734]
["bitfinex","ETHUSD",1646421298450,0.00108041,2636.6,2636.4,0.3734]
["bitfinex","ETHUSD",1646421298639,0.00108041,2636.7,2636.5,0.8224]
["bitfinex","ETHUSD",1646421298835,0.66591644,2637.0,2636.6,2.3461113]
["bitfinex","ETHUSD",1646421299035,0.01466556,2636.8,2636.7,0.449]
["bitfinex","ETHUSD",1646421299236,0.01466556,2636.8,2636.7,1.03719456]
["bitfinex","ETHUSD",1646421299439,0.01466556,2636.8,2636.7,6.30814456]
["bitfinex","ETHUSD",1646421299639,0.00108041,2637.2,2636.9,11.7234]
["bitfinex","ETHUSD",1646421299838,0.00108041,2637.4,2637.0,0.449]
["bitfinex","ETHUSD",1646421300035,0.66483603,2637.5,2637.0,0.449]
["bitfinex","ETHUSD",1646421300235,0.66483603,2637.4,2637.0,0.449]
["bitfinex","ETHUSD",1646421300439,0.5283,2637.9,2637.3,0.9483845]
["bitfinex","ETHUSD",1646421300440,0.8896316,2637.8,2637.3,0.9483845]
["bitfinex","ETHUSD",1646421300641,1.80957725,2637.9,2637.5,0.93380281]
["bitfinex","ETHUSD",1646421300642,0.00129032,2637.6,2637.5,0.93380281]
["bitfinex","ETHUSD",1646421300837,0.5283,2637.9,2637.7,1.8962471]
["bitfinex","ETHUSD",1646421301040,0.5283,2637.9,2637.8,0.449]
["bitfinex","ETHUSD",1646421301237,0.5283,2637.9,2637.5,0.449]
["bitfinex","ETHUSD",1646421301441,0.52959032,2637.9,2637.5,0.449]
["bitfinex","ETHUSD",1646421301648,0.52959032,2637.9,2637.2,1.89698]
["bitfinex","ETHUSD",1646421301649,0.7852306,2637.9,2637.2,1.89698]
["bitfinex","ETHUSD",1646421301838,0.00129032,2637.8,2637.2,1.89698]
["bitfinex","ETHUSD",1646421302037,1.28127725,2637.8,2637.2,1.89698]
["bitfinex","ETHUSD",1646421302295,2.06650785,2637.9,2637.2,1.87121634]
["bitfinex","ETHUSD",1646421302495,0.7852306,2637.9,2637.2,1.87121634]
["bitfinex","ETHUSD",1646421302692,0.7852306,2637.9,2637.2,2.81964634]
["bitfinex","ETHUSD",1646421303092,0.7852306,2637.9,2637.3,0.449]
["bitfinex","ETHUSD",1646421303491,0.5283,2637.9,2637.3,0.449]
["bitfinex","ETHUSD",1646421303699,0.00366665,2637.7,2637.3,0.449]
["bitfinex","ETHUSD",1646421304093,0.00366665,2637.7,2637.4,0.94837]
["bitfinex","ETHUSD",1646421304294,0.00366665,2637.7,2637.5,0.449]
["bitfinex","ETHUSD",1646421304693,0.00129032,2638.4,2637.6,0.88983115]
["bitfinex","ETHUSD",1646421304894,1.28127725,2638.6,2637.6,0.88983115]
["bitfinex","ETHUSD",1646421304895,0.00129032,2638.6,2637.7,2.34546]
["bitfinex","ETHUSD",1646421305192,0.02307877,2637.9,2637.7,2.34546]
["bitfinex","ETHUSD",1646421305593,0.15621177,2637.9,2637.7,2.34546]
["bitfinex","ETHUSD",1646421305794,0.15621177,2637.9,2637.5,1.30728161]
["bitfinex","ETHUSD",1646421305795,0.42247777,2637.9,2637.5,1.30728161]
["bitfinex","ETHUSD",1646421306043,0.02307877,2637.9,2637.4,0.449]
["bitfinex","ETHUSD",1646421306242,0.02674538,2637.9,2637.4,0.449]
["bitfinex","ETHUSD",1646421306442,0.02674538,2637.9,2637.7,1.89646]
["bitfinex","ETHUSD",1646421307045,0.02674538,2637.9,2637.7,1.957331]
["bitfinex","ETHUSD",1646421307342,0.02674396,2637.9,2637.7,3.07393267]
["bitfinex","ETHUSD",1646421307542,1.52674396,2637.9,2637.7,2.34546]
["bitfinex","ETHUSD",1646421307744,1.52674396,2637.9,2637.7,0.449]
["bitfinex","ETHUSD",1646421308343,1.52307877,2637.9,2637.7,0.449]
["bitfinex","ETHUSD",1646421308544,1.52674396,2637.9,2637.7,0.449]
["bitfinex","ETHUSD",1646421308943,1.52674396,2637.9,2637.7,1.39731]
["bitfinex","ETHUSD",1646421309144,1.52674396,2637.9,2637.8,2.77198674]
["bitfinex","ETHUSD",1646421309544,1.52307877,2637.9,2637.8,2.77198674]
["bitfinex","ETHUSD",1646421309787,1.52307877,2637.9,2637.4,0.1895]
["bitfinex","ETHUSD",1646421309788,0.42153906,2637.7,2637.4,0.1895]
["bitfinex","ETHUSD",1646421310189,0.42153906,2637.7,2636.6,1.89703]
["bitfinex","ETHUSD",1646421310387,0.79493906,2637.7,2636.4,0.449]
["bitfinex","ETHUSD",1646421310588,0.79493906,2637.7,2636.3,1.3976738]
["bitfinex","ETHUSD",1646421310589,1.39076764,2637.3,2636.3,1.3976738]
["bitfinex","ETHUSD",1646421310791,0.42153906,2637.7,2636.3,1.3976738]
["bitfinex","ETHUSD",1646421310792,0.00129032,2637.2,2636.3,1.3976738]
["bitfinex","ETHUSD",1646421310988,1.5,2637.1,2636.3,1.3976738]
["bitfinex","ETHUSD",1646421311191,1.5,2637.1,2636.6,1.89727]
["bitfinex","ETHUSD",1646421311395,0.00129032,2637.0,2636.6,3.79447]
["bitfinex","ETHUSD",1646421311586,1.5,2637.1,2636.6,3.79447]
["bitfinex","ETHUSD",1646421311989,1.5,2637.1,2636.7,3.5]
["bitfinex","ETHUSD",1646421312187,1.5,2637.1,2636.6,4.54347]
["bitfinex","ETHUSD",1646421312188,0.00360469,2637.0,2636.8,2.34587]
["bitfinex","ETHUSD",1646421312387,0.00360469,2637.0,2636.9,0.449]
["bitfinex","ETHUSD",1646421312591,0.00360469,2637.0,2636.9,1.39747]
["bitfinex","ETHUSD",1646421312990,0.00360469,2637.0,2636.7,0.94862]
["bitfinex","ETHUSD",1646421313189,1.5,2637.1,2636.7,0.94862]
["bitfinex","ETHUSD",1646421313447,1.50360467,2637.1,2636.8,0.9485422]
["bitfinex","ETHUSD",1646421314336,1.5,2637.1,2636.8,0.9485422]
["bitfinex","ETHUSD",1646421314534,1.50357858,2637.1,2636.8,0.9485422]
["bitfinex","ETHUSD",1646421314735,1.50357858,2637.1,2636.8,1.3975422]
["bitfinex","ETHUSD",1646421314936,1.50357858,2637.1,2636.8,2.3460522]
["bitfinex","ETHUSD",1646421315339,0.01560189,2637.6,2637.1,6.0]
["bitfinex","ETHUSD",1646421315537,0.42282938,2637.7,2637.5,1.8964239]
["bitfinex","ETHUSD",1646421315737,0.42153906,2637.7,2637.6,0.449]
["bitfinex","ETHUSD",1646421316738,0.42153906,2637.7,2637.5,3.7928239]
["bitfinex","ETHUSD",1646421316739,0.42153906,2637.7,2637.5,1.19215703]
["bitfinex","ETHUSD",1646421317187,3.906e-05,2637.7,2637.5,1.19215703]
["bitfinex","ETHUSD",1646421317386,3.906e-05,2637.7,2637.5,1.64115703]
["bitfinex","ETHUSD",1646421317586,3.906e-05,2637.7,2637.6,0.94828]
["bitfinex","ETHUSD",1646421317987,0.33062938,2638.4,2637.6,0.94828]
["bitfinex","ETHUSD",1646421318187,0.33062938,2638.4,2637.7,1.89658]
["bitfinex","ETHUSD",1646421318386,0.94121607,2638.3,2637.7,1.89658]
["bitfinex","ETHUSD",1646421318587,0.89972116,2638.2,2637.7,1.89658]
["bitfinex","ETHUSD",1646421318789,0.94064765,2638.2,2637.7,1.89658]
["bitfinex","ETHUSD",1646421319090,0.94007922,2638.1,2637.7,0.94829]
["bitfinex","ETHUSD",1646421319287,0.89972116,2638.0,2637.7,0.94829]
["bitfinex","ETHUSD",1646421319486,0.00358384,2638.1,2637.7,0.94829]
["bitfinex","ETHUSD",1646421320003,0.90287228,2638.1,2637.7,0.94829]
["bitfinex","ETHUSD",1646421320386,0.89928844,2638.1,2637.7,0.94829]
["bitfinex","ETHUSD",1646421320586,0.00358385,2638.0,2637.7,0.94829]
["bitfinex","ETHUSD",1646421321640,0.89836969,2638.1,2637.7,0.94829]
["bitfinex","ETHUSD",1646421321836,0.00355726,2638.0,2637.7,0.94829]
["bitfinex","ETHUSD",1646421322238,0.00355726,2638.0,2637.6,0.02767106]
["bitfinex","ETHUSD",1646421322440,0.90192695,2638.0,2637.6,0.02767106]
["bitfinex","ETHUSD",1646421322641,0.25976088,2637.8,2637.6,0.02767106]
["bitfinex","ETHUSD",1646421322838,0.25976088,2637.8,2636.9,1.89717]
["bitfinex","ETHUSD",1646421322839,0.00202587,2637.5,2636.9,1.89717]
["bitfinex","ETHUSD",1646421323238,0.90039556,2637.5,2636.9,1.89717]
["bitfinex","ETHUSD",1646421323441,0.22976225,2637.5,2636.7,0.94877]
["bitfinex","ETHUSD",1646421323642,0.8965634,2637.4,2636.7,0.94877]
["bitfinex","ETHUSD",1646421323841,0.20732062,2637.3,2636.7,0.94877]
["bitfinex","ETHUSD",1646421324147,0.23064005,2637.5,2636.7,0.94877]
["bitfinex","ETHUSD",1646421324343,0.00355734,2637.2,2636.7,0.94877]
["bitfinex","ETHUSD",1646421324787,0.89885189,2637.2,2636.5,2.84687196]
["bitfinex","ETHUSD",1646421324988,0.89522332,2637.1,2636.5,0.00153196]
["bitfinex","ETHUSD",1646421325189,0.3734,2637.0,2635.1,0.449]
["bitfinex","ETHUSD",1646421325388,0.3734,2636.8,2635.2,3.5]
["bitfinex","ETHUSD",1646421325589,15.44928324,2637.6,2636.5,0.00155191]
["bitfinex","ETHUSD",1646421325590,0.00356309,2637.2,2636.5,0.00155191]
["bitfinex","ETHUSD",1646421325788,0.27465922,2637.1,2636.5,0.00155191]
["bitfinex","ETHUSD",1646421325989,0.00356309,2637.2,2636.5,0.00155191]
["bitfinex","ETHUSD",1646421326190,0.89879672,2637.2,2636.5,0.00155191]
["bitfinex","ETHUSD",1646421326390,0.89523363,2637.2,2636.2,1.89769]
["bitfinex","ETHUSD",1646421326590,1.00437035,2637.1,2636.2,1.89769]
["bitfinex","ETHUSD",1646421326893,1.00437035,2637.1,2636.5,0.00155191]
["bitfinex","ETHUSD",1646421326894,0.00128605,2637.1,2636.5,0.00155191]
["bitfinex","ETHUSD",1646421327089,0.20741755,2637.1,2636.5,0.00155191]
["bitfinex","ETHUSD",1646421327291,0.00356309,2637.2,2636.5,0.00155191]
["bitfinex","ETHUSD",1646421327489,0.00202587,2637.5,2636.2,1.89769]
["bitfinex","ETHUSD",1646421327490,0.89574968,2637.4,2636.2,1.89769]
["bitfinex","ETHUSD",1646421327690,0.3734,2637.2,2636.2,1.89769]
["bitfinex","ETHUSD",1646421327891,0.3734,2637.2,2636.5,0.00155191]
["bitfinex","ETHUSD",1646421327892,0.00356309,2637.2,2636.5,0.00155191]
["bitfinex","ETHUSD",1646421328093,0.00128605,2637.1,2636.5,0.00155191]
["bitfinex","ETHUSD",1646421328292,0.00356309,2637.2,2636.5,0.00155191]
["bitfinex","ETHUSD",1646421328538,0.89932886,2637.2,2636.5,0.00155191]
["bitfinex","ETHUSD",1646421328742,1.26916577,2637.2,2636.2,1.89769]
["bitfinex","ETHUSD",1646421328938,1.26916577,2637.2,2635.4,6.347]
["bitfinex","ETHUSD",1646421328939,0.89705182,2637.1,2636.5,0.00154742]
["bitfinex","ETHUSD",1646421329139,0.22813279,2636.9,2636.5,4.742e-05]
["bitfinex","ETHUSD",1646421329340,1.89842,2637.1,2636.5,4.742e-05]
["bitfinex","ETHUSD",1646421329341,3.89576577,2636.8,2636.5,4.742e-05]
["bitfinex","ETHUSD",1646421329543,0.89576577,2636.7,2636.5,4.742e-05]
["bitfinex","ETHUSD",1646421329737,1.1220714,2636.6,2636.5,4.742e-05]
["bitfinex","ETHUSD",1646421329938,0.89576577,2636.6,2635.3,0.94931]
["bitfinex","ETHUSD",1646421330139,0.94937,2636.4,2635.4,0.1]
["bitfinex","ETHUSD",1646421330343,0.89576577,2636.3,2635.4,0.1]
["bitfinex","ETHUSD",1646421330539,0.22761524,2636.2,2635.4,0.1]
["bitfinex","ETHUSD",1646421331240,0.27607304,2636.1,2635.1,0.33858107]
["bitfinex","ETHUSD",1646421331840,1.24128257,2636.0,2634.9,1.89874]
["bitfinex","ETHUSD",1646421332045,0.3734,2636.0,2634.9,1.89874]
["bitfinex","ETHUSD",1646421332689,0.24189894,2635.7,2635.3,0.00189371]
["bitfinex","ETHUSD",1646421333289,4.44943,2636.2,2635.3,0.00189371]
["bitfinex","ETHUSD",1646421333490,0.21945321,2636.1,2634.9,1.89874]
["bitfinex","ETHUSD",1646421333791,0.3734,2636.0,2634.9,1.89874]
["bitfinex","ETHUSD",1646421333992,0.21945321,2636.1,2635.6,0.00189349]
["bitfinex","ETHUSD",1646421334193,1.17423195,2636.1,2635.6,0.00189349]
["bitfinex","ETHUSD",1646421334596,0.85912164,2636.0,2635.6,0.00189349]
["bitfinex","ETHUSD",1646421334792,1.23252164,2636.0,2634.9,1.89874]
["bitfinex","ETHUSD",1646421334992,0.26679638,2635.8,2634.9,1.89874]
["bitfinex","ETHUSD",1646421335192,0.26679638,2635.8,2635.7,0.00189342]
["bitfinex","ETHUSD",1646421335392,1.51832816,2636.1,2635.7,0.00189342]
["bitfinex","ETHUSD",1646421335591,0.85968908,2636.0,2635.7,0.00189342]
["bitfinex","ETHUSD",1646421336039,1.23308908,2636.0,2634.9,1.89874]
["bitfinex","ETHUSD",1646421336242,0.56354942,2636.1,2635.7,0.00189342]
["bitfinex","ETHUSD",1646421336945,0.56354942,2636.1,2634.6,0.1897]
["bitfinex","ETHUSD",1646421336946,0.00195767,2635.6,2634.6,0.1897]
["bitfinex","ETHUSD",1646421337144,0.00195767,2635.6,2634.2,3.7977368]
["bitfinex","ETHUSD",1646421337145,1.08133849,2635.4,2634.2,0.94969]
["bitfinex","ETHUSD",1646421337342,0.85975482,2635.3,2634.2,0.94969]
["bitfinex","ETHUSD",1646421337941,1.23315482,2635.3,2634.2,0.94969]
["bitfinex","ETHUSD",1646421338143,1.0135715,2635.0,2634.2,0.94969]
["bitfinex","ETHUSD",1646421338341,0.3,2635.0,2634.2,0.94969]
["bitfinex","ETHUSD",1646421338543,0.3734,2635.2,2634.2,0.94969]
["bitfinex","ETHUSD",1646421338742,0.3734,2635.0,2634.0,0.94981]
["bitfinex","ETHUSD",1646421338942,0.6734,2635.0,2634.0,0.94981]
["bitfinex","ETHUSD",1646421339540,0.3,2635.0,2634.0,0.94981]
["bitfinex","ETHUSD",1646421339797,0.3734,2635.2,2634.0,0.94981]
["bitfinex","ETHUSD",1646421339994,1.22549433,2635.1,2634.0,0.94981]
["bitfinex","ETHUSD",1646421340195,0.3734,2634.8,2633.6,0.1897]
["bitfinex","ETHUSD",1646421340394,3.0,2634.9,2633.0,0.04867062]
["bitfinex","ETHUSD",1646421340395,0.3734,2634.5,2633.0,0.04867062]
["bitfinex","ETHUSD",1646421340598,1.27464311,2634.4,2633.3,1.18253049]
["bitfinex","ETHUSD",1646421340994,2.22472311,2634.4,2633.3,1.18253049]
["bitfinex","ETHUSD",1646421341195,0.95008,2634.4,2633.6,0.00186651]
["bitfinex","ETHUSD",1646421341394,0.85086265,2634.3,2633.6,0.00186651]
["bitfinex","ETHUSD",1646421341593,3.95008,2634.4,2633.6,0.00186651]
["bitfinex","ETHUSD",1646421341795,0.8508156,2634.3,2633.6,0.00186651]
["bitfinex","ETHUSD",1646421341994,1.456613,2634.4,2633.1,0.95013]
["bitfinex","ETHUSD",1646421341995,0.95014,2634.2,2633.1,0.95013]
["bitfinex","ETHUSD",1646421342195,0.3734,2634.2,2633.1,0.95013]
["bitfinex","ETHUSD",1646421342399,0.133133,2634.4,2633.1,0.90946323]
["bitfinex","ETHUSD",1646421342595,0.133133,2634.4,2633.7,0.89133421]
["bitfinex","ETHUSD",1646421342798,0.133133,2634.4,2633.1,0.90946323]
["bitfinex","ETHUSD",1646421343298,0.133133,2634.4,2633.3,0.3734]
["bitfinex","ETHUSD",1646421343538,0.133133,2634.4,2633.5,1.32317]
["bitfinex","ETHUSD",1646421343740,0.133133,2634.4,2633.5,0.94977]
["bitfinex","ETHUSD",1646421343940,3.5,2635.1,2633.5,0.94977]
["bitfinex","ETHUSD",1646421344138,1.41321234,2635.1,2633.5,0.94977]
["bitfinex","ETHUSD",1646421344338,1.41321234,2635.1,2633.6,0.94978]
["bitfinex","ETHUSD",1646421344640,1.41321234,2635.1,2633.8,1.89958]
["bitfinex","ETHUSD",1646421344641,0.01242805,2634.8,2633.8,1.89958]
["bitfinex","ETHUSD",1646421345341,0.89072512,2634.7,2633.8,1.89958]
["bitfinex","ETHUSD",1646421345540,0.27979962,2634.6,2633.8,1.89958]
["bitfinex","ETHUSD",1646421345742,3.77979962,2634.6,2633.8,1.89958]
["bitfinex","ETHUSD",1646421345941,3.77979962,2634.6,2633.2,1.89972]
["bitfinex","ETHUSD",1646421345942,0.2060642,2634.5,2633.5,0.95001]
["bitfinex","ETHUSD",1646421346539,0.2060642,2634.5,2633.5,1.90239912]
["bitfinex","ETHUSD",1646421346941,0.2060642,2634.5,2633.5,0.95001]
["bitfinex","ETHUSD",1646421347496,0.3734,2634.5,2633.5,0.95001]
["bitfinex","ETHUSD",1646421347707,0.22092273,2634.4,2633.5,0.95001]
["bitfinex","ETHUSD",1646421348495,0.22092273,2634.4,2633.5,1.9227889]
["bitfinex","ETHUSD",1646421348696,0.23595931,2634.5,2633.5,1.9227889]
["bitfinex","ETHUSD",1646421349897,0.23595931,2634.5,2633.6,1.89968]
["bitfinex","ETHUSD",1646421350102,0.57613895,2634.6,2633.9,0.95001]
["bitfinex","ETHUSD",1646421350319,0.57613895,2634.6,2633.9,2.19984]
["bitfinex","ETHUSD",1646421351144,0.57613895,2634.6,2634.3,0.31412087]
["bitfinex","ETHUSD",1646421351747,0.3,2635.0,2634.3,0.31412087]
["bitfinex","ETHUSD",1646421351949,0.01463319,2635.0,2634.3,1.13652087]
["bitfinex","ETHUSD",1646421352148,0.00365756,2635.5,2634.6,1.89866]
["bitfinex","ETHUSD",1646421352346,0.00365756,2635.5,2634.7,0.3734]
["bitfinex","ETHUSD",1646421352546,0.00365756,2635.5,2635.1,1.21605483]
["bitfinex","ETHUSD",1646421352746,0.00195767,2635.6,2635.1,1.21605483]
["bitfinex","ETHUSD",1646421353546,0.00195767,2635.6,2635.0,0.3]
["bitfinex","ETHUSD",1646421353746,0.00195767,2635.6,2634.7,0.3734]
["bitfinex","ETHUSD",1646421353944,0.00195767,2635.6,2635.1,0.9494]
["bitfinex","ETHUSD",1646421354143,0.00195767,2635.6,2635.1,1.89882]
["bitfinex","ETHUSD",1646421354344,0.00195767,2635.6,2635.1,2.19882]
["bitfinex","ETHUSD",1646421354791,1.5,2635.4,2635.3,0.94062465]
["bitfinex","ETHUSD",1646421355491,1.5,2635.4,2635.1,1.89882]
["bitfinex","ETHUSD",1646421355687,1.633133,2635.4,2635.1,1.89882]
["bitfinex","ETHUSD",1646421355889,1.633133,2635.4,2635.1,2.57222]
["bitfinex","ETHUSD",1646421355890,1.5,2635.4,2635.1,2.57222]
["bitfinex","ETHUSD",1646421356089,1.5,2635.4,2635.1,2.19882]
["bitfinex","ETHUSD",1646421356689,0.00195767,2635.6,2635.2,2.04721708]
["bitfinex","ETHUSD",1646421356889,0.00195767,2635.6,2635.3,0.449]
["bitfinex","ETHUSD",1646421357090,0.00195767,2635.6,2635.4,0.3734]
["bitfinex","ETHUSD",1646421357289,0.00128605,2636.8,2635.9,0.94896]
["bitfinex","ETHUSD",1646421357491,0.81541778,2637.0,2635.9,0.94896]
["bitfinex","ETHUSD",1646421357690,0.81541778,2637.0,2635.9,1.24896]
["bitfinex","ETHUSD",1646421357890,0.81541778,2637.0,2636.8,0.94990373]
["bitfinex","ETHUSD",1646421358095,0.3797,2637.1,2636.4,2.84644]
["bitfinex","ETHUSD",1646421358096,0.05212178,2636.5,2636.4,2.84644]
["bitfinex","ETHUSD",1646421358842,0.05212178,2636.5,2636.4,4.07740098]
["bitfinex","ETHUSD",1646421361842,0.00212178,2636.5,2636.4,4.07740098]
["bitfinex","ETHUSD",1646421362044,0.00212178,2636.5,2636.4,2.84644]
["bitfinex","ETHUSD",1646421363194,0.00212178,2636.5,2636.4,4.03325801]
["bitfinex","ETHUSD",1646421363595,0.00212178,2636.5,2636.4,4.40665801]
["bitfinex","ETHUSD",1646421364693,0.00212178,2636.5,2636.4,4.05959091]
["bitfinex","ETHUSD",1646421365495,0.00212178,2636.5,2636.4,4.43299091]
["bitfinex","ETHUSD",1646421366070,0.00212178,2636.5,2636.4,4.05959091]
["bitfinex","ETHUSD",1646421366470,0.00212178,2636.5,2636.4,2.8727729]
["bitfinex","ETHUSD",1646421367373,0.00212178,2636.5,2636.4,4.23860792]
["bitfinex","ETHUSD",1646421367675,0.00212178,2636.5,2636.4,7.73860792]
["bitfinex","ETHUSD",1646421367871,0.00212178,2636.5,2636.4,8.18760792]
["bitfinex","ETHUSD",1646421368071,0.00128605,2636.9,2636.7,0.94865]
["bitfinex","ETHUSD",1646421368271,0.01440858,2637.0,2636.7,1.89731]
["bitfinex","ETHUSD",1646421368474,0.3797,2637.1,2636.7,1.89731]
["bitfinex","ETHUSD",1646421368671,0.3797,2637.1,2636.8,1.22582815]
["bitfinex","ETHUSD",1646421369475,0.00128605,2637.4,2636.9,0.3734]
["bitfinex","ETHUSD",1646421369691,0.00202587,2637.5,2636.9,4.3224]
["bitfinex","ETHUSD",1646421369896,0.00308279,2637.1,2637.0,1.32189]
["bitfinex","ETHUSD",1646421370091,0.01435516,2637.5,2637.1,4.3734]
["bitfinex","ETHUSD",1646421370291,0.01435516,2637.5,2637.2,1.3218]
["bitfinex","ETHUSD",1646421370497,0.01435516,2637.5,2637.2,2.0688405]
["bitfinex","ETHUSD",1646421370692,0.00202587,2637.5,2637.2,2.0688405]
["bitfinex","ETHUSD",1646421370995,0.00202587,2637.5,2637.2,3.0172705]
["bitfinex","ETHUSD",1646421371294,0.00202587,2637.5,2637.2,1.9582504]
["bitfinex","ETHUSD",1646421371695,0.00202587,2637.5,2637.2,1.6582504]
["bitfinex","ETHUSD",1646421371890,0.00202587,2637.5,2637.2,2.6066804]
["bitfinex","ETHUSD",1646421372092,0.00202587,2637.5,2637.2,3.5551004]
["bitfinex","ETHUSD",1646421372593,0.00202587,2637.5,2637.2,1.89685]
["bitfinex","ETHUSD",1646421373442,0.00202587,2637.5,2637.2,2.19685]
["bitfinex","ETHUSD",1646421374840,0.00567124,2637.5,2637.2,2.19685]
["bitfinex","ETHUSD",1646421375541,0.00567124,2637.5,2637.2,2.14685]
["bitfinex","ETHUSD",1646421375742,0.00202587,2637.5,2637.2,4.0437783]
["bitfinex","ETHUSD",1646421376144,0.00202587,2637.5,2637.2,2.14685]
["bitfinex","ETHUSD",1646421376941,0.00202587,2637.5,2637.2,3.09528]
["bitfinex","ETHUSD",1646421377203,0.00202587,2637.5,2637.2,2.14685]
["bitfinex","ETHUSD",1646421377392,0.00202587,2637.5,2637.2,2.00865172]
["bitfinex","ETHUSD",1646421377393,0.00510549,2637.5,2637.2,2.00865172]
["bitfinex","ETHUSD",1646421377590,0.00510549,2637.5,2637.3,0.98035144]
["bitfinex","ETHUSD",1646421378192,0.00202587,2637.5,2637.3,1.92880384]
["bitfinex","ETHUSD",1646421378390,0.00510549,2637.5,2637.3,1.92880384]
["bitfinex","ETHUSD",1646421379393,0.00202587,2637.5,2637.3,1.92880384]
["bitfinex","ETHUSD",1646421379793,0.00567307,2637.5,2637.3,1.92880384]
["bitfinex","ETHUSD",1646421380194,0.00567307,2637.5,2637.3,0.98035144]
["bitfinex","ETHUSD",1646421380596,0.00202587,2637.5,2637.3,0.98035144]
["bitfinex","ETHUSD",1646421380795,0.00567307,2637.5,2637.3,0.98035144]
["bitfinex","ETHUSD",1646421381539,0.00567307,2637.5,2637.2,2.00865172]
["bitfinex","ETHUSD",1646421381740,0.00202587,2637.5,2637.2,0.76023172]
["bitfinex","ETHUSD",1646421382138,0.00567307,2637.5,2637.2,0.76023172]
["bitfinex","ETHUSD",1646421382542,0.00567307,2637.5,2637.3,1.23639733]
["bitfinex","ETHUSD",1646421382941,0.00202587,2637.5,2637.3,1.23639733]
["bitfinex","ETHUSD",1646421383340,0.00567307,2637.5,2637.3,1.23639733]
["bitfinex","ETHUSD",1646421384341,0.00202587,2637.5,2637.3,1.23639733]
["bitfinex","ETHUSD",1646421384541,0.00561043,2637.5,2637.3,1.23639733]
["bitfinex","ETHUSD",1646421384797,0.00561043,2637.5,2637.3,3.49074993]
["bitfinex","ETHUSD",1646421385001,0.01433611,2637.9,2637.3,3.86414993]
["bitfinex","ETHUSD",1646421385194,0.00128605,2638.6,2638.0,1.32152]
["bitfinex","ETHUSD",1646421385395,0.39968815,2638.7,2638.3,1.0383187]
["bitfinex","ETHUSD",1646421385595,0.04206333,2638.4,2638.3,1.4873187]
["bitfinex","ETHUSD",1646421385798,1.04597125,2639.2,2638.7,0.3734]
["bitfinex","ETHUSD",1646421385799,0.00128605,2639.1,2638.7,0.3734]
["bitfinex","ETHUSD",1646421385995,1.04597125,2639.2,2638.6,5.5]
["bitfinex","ETHUSD",1646421385996,1.0472573,2639.2,2638.9,0.3734]
["bitfinex","ETHUSD",1646421386195,0.54087125,2639.2,2639.0,0.449]
["bitfinex","ETHUSD",1646421386396,1.15881279,2639.6,2639.2,0.94773]
["bitfinex","ETHUSD",1646421386606,1.15881279,2639.6,2638.8,1.48087081]
["bitfinex","ETHUSD",1646421386607,0.94392885,2639.1,2638.8,1.48087081]
["bitfinex","ETHUSD",1646421386797,0.94392885,2639.1,2639.0,0.3]
["bitfinex","ETHUSD",1646421387297,0.94392885,2639.1,2638.6,0.449]
["bitfinex","ETHUSD",1646421387497,0.94392885,2639.1,2638.9,0.94793]
["bitfinex","ETHUSD",1646421387696,0.94392885,2639.1,2638.9,1.24793]
["bitfinex","ETHUSD",1646421387897,0.89392885,2639.1,2638.9,2.19586]
["bitfinex","ETHUSD",1646421388297,0.89392885,2639.1,2638.9,1.89586]
["bitfinex","ETHUSD",1646421388298,0.89730371,2639.1,2638.9,1.89586]
["bitfinex","ETHUSD",1646421388542,0.89730371,2639.1,2638.9,2.56926]
["bitfinex","ETHUSD",1646421388841,0.89730371,2639.1,2639.0,1.4211138]
["bitfinex","ETHUSD",1646421389039,0.89392885,2639.1,2639.0,1.4211138]
["bitfinex","ETHUSD",1646421389244,0.89392885,2639.1,2638.9,1.89586]
["bitfinex","ETHUSD",1646421389445,0.89392885,2639.1,2638.7,1.89586]
["bitfinex","ETHUSD",1646421389446,0.89730371,2639.1,2638.7,1.89586]
["bitfinex","ETHUSD",1646421389741,0.89730371,2639.1,2638.3,0.94813]
["bitfinex","ETHUSD",1646421389742,0.93559911,2639.1,2638.4,1.8963]
["bitfinex","ETHUSD",1646421389940,0.20046514,2639.0,2638.4,1.8963]
["bitfinex","ETHUSD",1646421390540,0.00364692,2638.8,2638.4,1.8963]
["bitfinex","ETHUSD",1646421391340,0.00364692,2638.8,2638.4,0.2379649]
["bitfinex","ETHUSD",1646421391541,0.0382954,2638.8,2638.4,1.1860349]
["bitfinex","ETHUSD",1646421391942,0.00364694,2638.7,2638.4,1.1860349]
["bitfinex","ETHUSD",1646421392592,0.04194234,2638.7,2638.4,1.1860349]
["bitfinex","ETHUSD",1646421392793,0.0382954,2638.7,2638.4,1.1860349]
["bitfinex","ETHUSD",1646421392993,0.0382954,2638.7,2638.4,1.5594349]
["bitfinex","ETHUSD",1646421393193,0.04194089,2638.7,2638.4,1.5459997]
["bitfinex","ETHUSD",1646421393395,0.04194089,2638.7,2638.4,1.1725997]
["bitfinex","ETHUSD",1646421394096,0.0382954,2638.7,2638.4,1.1725997]
["bitfinex","ETHUSD",1646421394297,0.04194089,2638.7,2638.4,1.1725997]
["bitfinex","ETHUSD",1646421394694,0.04194089,2638.7,2638.6,0.01758851]
["bitfinex","ETHUSD",1646421395494,0.0382954,2638.7,2638.6,0.01758851]
["bitfinex","ETHUSD",1646421398342,0.88626409,2639.1,2638.6,0.01758851]
["bitfinex","ETHUSD",1646421398541,0.88626409,2639.1,2638.6,0.96557851]
["bitfinex","ETHUSD",1646421398542,0.0191477,2638.7,2638.6,0.96557851]
["bitfinex","ETHUSD",1646421398743,0.0191477,2638.7,2638.6,1.26557851]
["bitfinex","ETHUSD",1646421399142,0.0191477,2638.7,2638.6,1.71457851]
["bitfinex","ETHUSD",1646421399792,0.0191477,2638.7,2638.6,1.73282653]
["bitfinex","ETHUSD",1646421400192,0.0191477,2638.7,2638.6,2.10622653]
["bitfinex","ETHUSD",1646421400391,0.00128605,2639.0,2638.6,2.10622653]
["bitfinex","ETHUSD",1646421400592,0.88497804,2639.1,2638.9,0.9477]
["bitfinex","ETHUSD",1646421400793,0.88497804,2639.1,2639.0,0.449]
["bitfinex","ETHUSD",1646421401191,0.88497804,2639.1,2639.0,1.59018424]
["bitfinex","ETHUSD",1646421401997,0.88497804,2639.1,2639.0,1.96358424]
["bitfinex","ETHUSD",1646421402394,0.88497804,2639.1,2639.0,0.449]
["bitfinex","ETHUSD",1646421402598,0.88497804,2639.1,2638.7,3.7910366]
["bitfinex","ETHUSD",1646421402599,0.88497804,2639.1,2638.7,1.89564]
["bitfinex","ETHUSD",1646421403444,1.01811104,2639.1,2638.7,1.89564]
["bitfinex","ETHUSD",1646421403647,0.00364855,2639.0,2638.7,1.89564]
["bitfinex","ETHUSD",1646421404654,1.17067914,2638.9,2638.6,0.03583653]
["bitfinex","ETHUSD",1646421404848,1.17067914,2638.9,2637.9,5.6880917]
["bitfinex","ETHUSD",1646421404849,1.54407914,2638.9,2637.9,3.79188]
["bitfinex","ETHUSD",1646421405049,0.24989762,2638.7,2637.7,0.00173527]
["bitfinex","ETHUSD",1646421405248,1.05552462,2638.6,2637.7,0.00173527]
["bitfinex","ETHUSD",1646421405548,3.20715953,2638.5,2637.7,0.00173527]
["bitfinex","ETHUSD",1646421405749,0.94862,2638.4,2637.7,0.00173527]
["bitfinex","ETHUSD",1646421405948,0.3734,2638.3,2637.3,0.94862]
["bitfinex","ETHUSD",1646421406148,0.00128605,2638.3,2637.7,0.00173527]
["bitfinex","ETHUSD",1646421406348,0.94862,2638.4,2637.7,0.00173527]
["bitfinex","ETHUSD",1646421406749,0.89862,2638.4,2637.7,0.00173527]
["bitfinex","ETHUSD",1646421407049,0.95522295,2638.3,2637.2,0.94851]
["bitfinex","ETHUSD",1646421407300,0.00128605,2638.3,2637.7,0.00173527]
["bitfinex","ETHUSD",1646421407495,0.23348747,2638.5,2637.7,0.00173527]
["bitfinex","ETHUSD",1646421407496,0.00128605,2638.5,2637.7,0.00173527]
["bitfinex","ETHUSD",1646421407694,0.68079089,2638.6,2637.7,0.00173527]
["bitfinex","ETHUSD",1646421407893,0.94868121,2638.6,2637.7,0.00173527]
["bitfinex","ETHUSD",1646421408191,0.64257637,2638.6,2637.3,2.19702]
["bitfinex","ETHUSD",1646421408391,0.3734,2638.5,2637.6,0.9891789]
["bitfinex","ETHUSD",1646421408591,0.26917637,2638.6,2637.7,0.00156914]
["bitfinex","ETHUSD",1646421408792,0.00128605,2638.4,2637.8,0.94847]
["bitfinex","ETHUSD",1646421408994,1.19298117,2638.5,2637.7,0.00156914]
["bitfinex","ETHUSD",1646421409194,1.56638117,2638.5,2637.7,0.00156914]
["bitfinex","ETHUSD",1646421409393,0.67995656,2638.4,2637.9,0.02048901]
["bitfinex","ETHUSD",1646421409793,1.19298117,2638.5,2637.9,0.02048901]
["bitfinex","ETHUSD",1646421409794,0.24446117,2638.5,2637.9,0.02048901]
["bitfinex","ETHUSD",1646421410000,1.1974192,2638.7,2637.9,0.02048901]
["bitfinex","ETHUSD",1646421410193,0.266266,2638.5,2637.9,0.02048901]
["bitfinex","ETHUSD",1646421410395,0.00128605,2638.6,2637.9,0.02048901]
["bitfinex","ETHUSD",1646421410592,0.67977878,2638.6,2637.9,0.02048901]
["bitfinex","ETHUSD",1646421410795,0.17977878,2638.6,2637.9,0.02048901]
["bitfinex","ETHUSD",1646421411043,0.00128605,2638.7,2637.9,0.02048901]
["bitfinex","ETHUSD",1646421411245,0.00128605,2638.8,2638.0,0.94841]
["bitfinex","ETHUSD",1646421411443,0.00128605,2638.8,2637.9,0.02048901]
["bitfinex","ETHUSD",1646421411444,3.0,2638.6,2637.9,0.02048901]
["bitfinex","ETHUSD",1646421411844,3.66351536,2638.6,2637.9,0.02048901]
["bitfinex","ETHUSD",1646421412045,2.24381621,2638.4,2637.9,0.02048901]
["bitfinex","ETHUSD",1646421412248,0.21413081,2638.2,2637.9,0.00104029]
["bitfinex","ETHUSD",1646421412444,1.89761,2638.1,2637.9,0.00104029]
["bitfinex","ETHUSD",1646421412649,0.25432812,2638.0,2637.9,0.00104029]
["bitfinex","ETHUSD",1646421412843,0.20432812,2638.0,2637.9,0.00104029]
["bitfinex","ETHUSD",1646421413246,0.24578771,2638.0,2637.9,0.00104029]
["bitfinex","ETHUSD",1646421414045,0.94879,2638.2,2637.9,0.00104029]
["bitfinex","ETHUSD",1646421414701,0.94879,2638.2,2638.0,0.02037376]
["bitfinex","ETHUSD",1646421414893,2.09012142,2638.2,2638.0,0.02037376]
["bitfinex","ETHUSD",1646421415094,0.94879,2638.2,2638.0,0.02037376]
["bitfinex","ETHUSD",1646421415398,0.00128605,2638.6,2638.0,0.02037376]
["bitfinex","ETHUSD",1646421415593,0.25567528,2638.7,2638.0,0.02037376]
["bitfinex","ETHUSD",1646421415792,0.25567528,2638.7,2637.8,0.02045669]
["bitfinex","ETHUSD",1646421415793,0.00128605,2638.7,2637.7,0.00159474]
["bitfinex","ETHUSD",1646421415991,0.00128605,2638.8,2637.7,0.00159474]
["bitfinex","ETHUSD",1646421416192,0.37468605,2638.8,2637.8,0.94848]
["bitfinex","ETHUSD",1646421416390,0.94853,2638.5,2637.8,0.94848]
["bitfinex","ETHUSD",1646421416791,1.081663,2638.5,2637.8,0.94848]
["bitfinex","ETHUSD",1646421417192,2.05101072,2638.7,2637.9,1.2061018]
["bitfinex","ETHUSD",1646421417392,0.94986772,2638.6,2637.8,0.94848]
["bitfinex","ETHUSD",1646421417593,0.94848,2638.6,2637.8,0.94848]
["bitfinex","ETHUSD",1646421418192,0.94848,2638.6,2637.8,1.24848]
["bitfinex","ETHUSD",1646421418451,0.15530844,2638.7,2637.8,1.24848]
["bitfinex","ETHUSD",1646421419053,0.15530844,2638.7,2637.8,1.43798]
["bitfinex","ETHUSD",1646421419252,0.15530844,2638.7,2637.8,1.24848]
["bitfinex","ETHUSD",1646421419451,0.00138772,2638.7,2638.1,1.2129443]
["bitfinex","ETHUSD",1646421419652,0.02330027,2638.7,2638.2,0.94827]
["bitfinex","ETHUSD",1646421420055,0.02330027,2638.7,2638.1,1.89654]
["bitfinex","ETHUSD",1646421420254,0.02330027,2638.7,2638.0,0.3]
["bitfinex","ETHUSD",1646421420455,0.02330027,2638.7,2637.8,0.1895]
["bitfinex","ETHUSD",1646421420656,0.68681563,2638.7,2637.8,0.1895]
["bitfinex","ETHUSD",1646421420853,0.86942798,2638.1,2637.8,0.1895]
["bitfinex","ETHUSD",1646421421057,0.66351536,2638.5,2637.8,0.1895]
["bitfinex","ETHUSD",1646421421253,0.94863,2638.2,2637.8,0.1895]
["bitfinex","ETHUSD",1646421421653,0.00138772,2638.4,2637.8,0.1895]
["bitfinex","ETHUSD",1646421421853,2.81526569,2638.5,2637.8,0.1895]
["bitfinex","ETHUSD",1646421422297,0.94855,2638.4,2637.8,0.1895]
["bitfinex","ETHUSD",1646421422495,0.25588805,2638.5,2637.8,0.1895]
["bitfinex","ETHUSD",1646421422695,0.26639146,2638.6,2637.8,0.1895]
["bitfinex","ETHUSD",1646421422892,0.23804521,2638.7,2637.8,0.1895]
["bitfinex","ETHUSD",1646421423296,1.02659684,2638.7,2637.8,0.96700946]
["bitfinex","ETHUSD",1646421423492,0.39808799,2638.7,2637.8,0.96700946]
["bitfinex","ETHUSD",1646421423691,0.64544717,2638.7,2637.7,2.19849604]
["bitfinex","ETHUSD",1646421423892,0.64544717,2638.7,2637.8,0.94847]
["bitfinex","ETHUSD",1646421424095,0.23289164,2638.6,2637.8,0.94847]
["bitfinex","ETHUSD",1646421424296,0.66351536,2638.5,2637.7,0.00159604]
["bitfinex","ETHUSD",1646421424494,0.27941595,2638.4,2637.7,0.00159604]
["bitfinex","ETHUSD",1646421424694,0.26343929,2638.2,2637.7,0.00159604]
["bitfinex","ETHUSD",1646421424895,0.20342818,2638.1,2637.7,0.00159604]
["bitfinex","ETHUSD",1646421425095,0.20074763,2638.5,2637.7,0.00159604]
["bitfinex","ETHUSD",1646421425295,0.94863,2638.3,2637.4,0.94864]
["bitfinex","ETHUSD",1646421425494,0.23499978,2638.2,2637.7,0.00159612]
["bitfinex","ETHUSD",1646421426344,0.23499978,2638.2,2637.4,0.94864]
["bitfinex","ETHUSD",1646421426345,0.94869,2638.1,2637.4,0.94864]
["bitfinex","ETHUSD",1646421426549,1.32209,2638.1,2637.1,1.89723]
["bitfinex","ETHUSD",1646421426745,1.05854298,2637.9,2637.7,0.00159612]
["bitfinex","ETHUSD",1646421427546,1.05854298,2637.9,2637.1,1.89723]
["bitfinex","ETHUSD",1646421427748,2.231,2637.8,2637.0,0.1895]
["bitfinex","ETHUSD",1646421427949,13.581,2637.5,2635.6,3.79528]
["bitfinex","ETHUSD",1646421428149,0.01203739,2636.5,2635.6,3.79528]
["bitfinex","ETHUSD",1646421428346,1.5,2636.1,2635.6,3.79528]
["bitfinex","ETHUSD",1646421428554,0.26451624,2636.0,2634.8,2.06374]
["bitfinex","ETHUSD",1646421428748,0.25606254,2636.0,2634.8,2.06374]
["bitfinex","ETHUSD",1646421428947,0.25606254,2636.0,2635.0,1.89867]
["bitfinex","ETHUSD",1646421429993,0.25606254,2636.0,2635.4,1.21692266]
["bitfinex","ETHUSD",1646421430392,1.8734,2636.1,2635.4,1.21692266]
["bitfinex","ETHUSD",1646421430393,1.77910916,2636.1,2635.4,1.21692266]
["bitfinex","ETHUSD",1646421431695,1.77910916,2636.1,2635.6,0.00159738]
["bitfinex","ETHUSD",1646421431895,0.2484131,2636.0,2635.6,0.00159738]
["bitfinex","ETHUSD",1646421432097,0.2484131,2636.0,2634.5,0.3727]
["bitfinex","ETHUSD",1646421432098,0.00025416,2635.4,2634.5,0.3727]
["bitfinex","ETHUSD",1646421432300,0.00025416,2635.4,2634.6,0.64703873]
["bitfinex","ETHUSD",1646421432498,0.00025416,2635.4,2634.7,0.00096]
["bitfinex","ETHUSD",1646421433097,0.94963,2635.3,2634.7,0.00096]
["bitfinex","ETHUSD",1646421433296,0.94963,2635.3,2634.5,0.37366]
["bitfinex","ETHUSD",1646421433550,0.26802807,2635.2,2634.5,0.37366]
["bitfinex","ETHUSD",1646421434340,1.5,2634.9,2634.5,0.37366]
["bitfinex","ETHUSD",1646421434541,0.23487344,2634.8,2634.5,0.3727]
["bitfinex","ETHUSD",1646421436346,1.18469344,2634.8,2634.5,0.37429406]
["bitfinex","ETHUSD",1646421436546,1.5,2634.9,2634.5,0.37429406]
["bitfinex","ETHUSD",1646421437396,1.5,2634.9,2634.5,0.3727]
["bitfinex","ETHUSD",1646421437593,1.5,2634.9,2634.6,0.00171753]
["bitfinex","ETHUSD",1646421437793,1.5,2634.9,2634.8,0.89813141]
["bitfinex","ETHUSD",1646421438195,1.5,2634.9,2634.6,0.00171753]
["bitfinex","ETHUSD",1646421438394,1.76165951,2634.9,2634.6,0.00171753]
["bitfinex","ETHUSD",1646421438593,1.5,2634.9,2634.5,2.27173]
["bitfinex","ETHUSD",1646421438794,1.5,2634.9,2634.6,0.00171749]
["bitfinex","ETHUSD",1646421439194,1.5,2634.9,2634.8,0.87019602]
["bitfinex","ETHUSD",1646421439695,1.5,2634.9,2634.7,0.94961]
["bitfinex","ETHUSD",1646421439993,1.5,2634.9,2634.7,0.95117305]
["bitfinex","ETHUSD",1646421440941,1.5,2634.9,2634.7,0.92489438]
["bitfinex","ETHUSD",1646421441143,1.5,2634.9,2634.7,0.92645746]
["bitfinex","ETHUSD",1646421442143,1.5,2634.9,2634.8,0.87371884]
["bitfinex","ETHUSD",1646421442944,1.5,2634.9,2634.7,0.92645746]
["bitfinex","ETHUSD",1646421443345,1.5,2634.9,2634.7,0.92489438]
["bitfinex","ETHUSD",1646421443544,1.5,2634.9,2634.7,0.9264922]
["bitfinex","ETHUSD",1646421444149,1.76705642,2634.9,2634.7,0.00159782]
["bitfinex","ETHUSD",1646421444346,0.22730128,2634.8,2634.7,0.00159782]
["bitfinex","ETHUSD",1646421444544,0.22730128,2634.8,2633.8,3.79808]
["bitfinex","ETHUSD",1646421444545,1.17716128,2634.8,2633.8,3.79808]
["bitfinex","ETHUSD",1646421444801,1.17716128,2634.8,2634.7,0.00159782]
["bitfinex","ETHUSD",1646421444998,2.25073164,2634.8,2634.7,0.00159782]
["bitfinex","ETHUSD",1646421445799,2.25073164,2634.8,2634.3,0.00096]
["bitfinex","ETHUSD",1646421445800,0.94994,2634.5,2634.3,0.00096]
["bitfinex","ETHUSD",1646421445999,2.14598952,2634.4,2633.9,0.00096]
["bitfinex","ETHUSD",1646421446197,2.14598952,2634.4,2633.4,0.00735446]
["bitfinex","ETHUSD",1646421446198,0.3734,2634.3,2633.4,0.00735446]
["bitfinex","ETHUSD",1646421446397,0.20534478,2634.2,2633.4,0.00735446]
["bitfinex","ETHUSD",1646421447001,0.20534478,2634.2,2633.4,0.00096]
["bitfinex","ETHUSD",1646421447197,0.20534478,2634.2,2633.7,0.0015946]
["bitfinex","ETHUSD",1646421447800,5.6408708,2634.4,2633.7,0.0015946]
["bitfinex","ETHUSD",1646421447999,1.22365128,2634.0,2633.7,0.9517446]
["bitfinex","ETHUSD",1646421448199,6.244014,2634.4,2633.7,0.95111]
["bitfinex","ETHUSD",1646421448446,0.9501,2634.1,2633.9,0.00159445]
["bitfinex","ETHUSD",1646421448648,0.25404565,2634.0,2633.9,0.00159445]
["bitfinex","ETHUSD",1646421449247,0.25404565,2634.0,2633.7,0.95015]
["bitfinex","ETHUSD",1646421449747,0.25404565,2634.0,2633.8,0.00159451]
["bitfinex","ETHUSD",1646421450546,0.25404565,2634.0,2633.7,0.95015]
["bitfinex","ETHUSD",1646421450747,0.25404565,2634.0,2633.8,0.00159141]
["bitfinex","ETHUSD",1646421451652,0.26011507,2634.2,2633.8,0.00159141]
["bitfinex","ETHUSD",1646421452300,0.26009133,2634.1,2633.5,1.70283904]
["bitfinex","ETHUSD",1646421452696,0.98461359,2633.8,2633.7,0.95015]
["bitfinex","ETHUSD",1646421452895,0.98461359,2633.8,2633.5,1.70283904]
["bitfinex","ETHUSD",1646421452896,0.22925426,2633.7,2633.5,1.70283904]
["bitfinex","ETHUSD",1646421453097,0.22925426,2633.7,2633.4,0.00636662]
["bitfinex","ETHUSD",1646421453296,3.72925426,2633.7,2633.4,0.00636662]
["bitfinex","ETHUSD",1646421453499,0.26242676,2633.6,2633.4,0.00636662]
["bitfinex","ETHUSD",1646421453896,2.49342676,2633.6,2633.4,0.00636662]
["bitfinex","ETHUSD",1646421454098,0.23275127,2633.5,2633.3,0.33556662]
["bitfinex","ETHUSD",1646421455297,0.88871108,2633.4,2633.3,0.33556662]
["bitfinex","ETHUSD",1646421455697,3.11971108,2633.4,2633.3,0.33556662]
["bitfinex","ETHUSD",1646421455943,0.2228358,2633.2,2632.7,0.00096]
["bitfinex","ETHUSD",1646421456143,1.1733658,2633.2,2632.6,1.90087]
["bitfinex","ETHUSD",1646421456345,0.20893516,2633.1,2632.6,1.90087]
["bitfinex","ETHUSD",1646421456545,1.23752778,2632.8,2632.6,1.90087]
["bitfinex","ETHUSD",1646421456746,2.231,2633.0,2632.2,1.90214]
["bitfinex","ETHUSD",1646421456947,2.6044,2633.0,2632.1,3.0]
["bitfinex","ETHUSD",1646421457143,2.231,2633.0,2632.2,0.00096]
["bitfinex","ETHUSD",1646421457347,2.231,2632.6,2632.2,0.00096]
["bitfinex","ETHUSD",1646421457543,0.24069949,2632.5,2632.1,3.0]
["bitfinex","ETHUSD",1646421458343,1.19153949,2632.5,2632.1,3.0]
["bitfinex","ETHUSD",1646421458543,0.23994335,2632.4,2632.1,3.0]
["bitfinex","ETHUSD",1646421458742,0.23994335,2632.4,2632.1,2.85]
["bitfinex","ETHUSD",1646421458942,0.21778349,2632.5,2632.1,2.85]
["bitfinex","ETHUSD",1646421459142,0.26445054,2632.4,2632.1,2.85]
["bitfinex","ETHUSD",1646421460298,0.9508,2632.3,2632.1,2.85]
["bitfinex","ETHUSD",1646421460997,0.26445054,2632.4,2632.1,3.80075]
["bitfinex","ETHUSD",1646421461198,0.23737152,2632.5,2632.1,4.90602523]
["bitfinex","ETHUSD",1646421461598,0.25273563,2632.8,2632.1,4.90602523]
["bitfinex","ETHUSD",1646421461797,0.25273563,2632.8,2632.1,4.90698523]
["bitfinex","ETHUSD",1646421461997,0.77081638,2632.9,2632.1,5.20698523]
["bitfinex","ETHUSD",1646421462199,0.22823154,2632.8,2632.1,5.20698523]
["bitfinex","ETHUSD",1646421462600,0.22823154,2632.8,2632.5,1.06330147]
["bitfinex","ETHUSD",1646421462797,0.22823154,2632.8,2632.5,0.95057]
["bitfinex","ETHUSD",1646421463097,0.5673612,2632.9,2632.5,0.95057]
["bitfinex","ETHUSD",1646421463298,0.5673612,2632.9,2632.5,0.80057]
["bitfinex","ETHUSD",1646421465149,0.22988839,2632.8,2632.5,0.80057]
["bitfinex","ETHUSD",1646421465446,0.22988839,2632.8,2632.3,0.00096]
["bitfinex","ETHUSD",1646421465447,0.95059,2632.8,2632.3,0.00096]
["bitfinex","ETHUSD",1646421465644,0.95059,2632.8,2632.1,2.85]
["bitfinex","ETHUSD",1646421465645,0.21914307,2632.8,2632.1,2.85]
["bitfinex","ETHUSD",1646421466046,0.21914307,2632.8,2632.2,0.95071]
["bitfinex","ETHUSD",1646421466247,1.20580159,2632.7,2632.2,0.95071]
["bitfinex","ETHUSD",1646421466447,0.23380544,2632.8,2632.2,0.95071]
["bitfinex","ETHUSD",1646421466646,0.9507622,2632.7,2632.1,2.85096]
["bitfinex","ETHUSD",1646421466846,0.9507622,2632.7,2632.4,0.00193132]
["bitfinex","ETHUSD",1646421467300,1.90155,2632.6,2632.4,0.00193132]
["bitfinex","ETHUSD",1646421467499,1.90155,2632.6,2632.1,2.75099132]
["bitfinex","ETHUSD",1646421467500,8.731,2632.4,2632.1,2.75099132]
["bitfinex","ETHUSD",1646421467698,4.90155,2632.6,2632.1,2.20843023]
["bitfinex","ETHUSD",1646421467699,13.581,2632.2,2632.1,2.20843023]
["bitfinex","ETHUSD",1646421467898,2.231,2632.2,2632.1,2.20843023]
["bitfinex","ETHUSD",1646421468096,13.581,2632.2,2632.1,2.20843023]
["bitfinex","ETHUSD",1646421468298,16.85,2632.1,2631.4,0.007]
["bitfinex","ETHUSD",1646421468498,2.50808692,2631.9,2631.4,0.007]
["bitfinex","ETHUSD",1646421468796,0.25068529,2631.7,2631.4,0.007]
["bitfinex","ETHUSD",1646421468996,13.581,2631.5,2631.4,0.007]
["bitfinex","ETHUSD",1646421469199,2.45676895,2631.5,2631.4,0.007]
["bitfinex","ETHUSD",1646421469397,0.90413007,2631.8,2631.4,0.007]
["bitfinex","ETHUSD",1646421469599,2.12843074,2631.7,2631.4,0.007]
["bitfinex","ETHUSD",1646421469797,0.24799206,2631.6,2631.4,0.007]
["bitfinex","ETHUSD",1646421469998,0.24267469,2632.0,2631.4,0.007]
["bitfinex","ETHUSD",1646421470200,2.47367469,2632.0,2631.4,0.007]
["bitfinex","ETHUSD",1646421470398,0.26375518,2631.9,2631.4,0.007]
["bitfinex","ETHUSD",1646421470596,0.90139788,2631.7,2631.4,0.007]
["bitfinex","ETHUSD",1646421470798,0.95113,2631.5,2631.4,0.007]
["bitfinex","ETHUSD",1646421471649,3.18213,2631.5,2631.4,0.007]
["bitfinex","ETHUSD",1646421471852,3.18213,2631.5,2631.3,0.0019031]
["bitfinex","ETHUSD",1646421471853,13.581,2631.4,2631.3,3.1e-06]
["bitfinex","ETHUSD",1646421472249,13.581,2631.4,2629.8,6.8386]
["bitfinex","ETHUSD",1646421472250,2.6044,2631.3,2630.4,1.89361185]
["bitfinex","ETHUSD",1646421472453,0.95141,2631.1,2630.5,0.00096]
["bitfinex","ETHUSD",1646421472651,0.9514085,2631.0,2630.5,0.04586545]
["bitfinex","ETHUSD",1646421472854,0.95141,2631.1,2630.5,0.04586545]
["bitfinex","ETHUSD",1646421473451,3.18241,2631.1,2630.5,0.04586545]
["bitfinex","ETHUSD",1646421473655,3.18241,2631.1,2630.4,1.8394773]
["bitfinex","ETHUSD",1646421473852,3.18241,2631.1,2630.4,1.8404373]
["bitfinex","ETHUSD",1646421474054,3.18241,2631.1,2630.4,0.134093]
["bitfinex","ETHUSD",1646421474055,14.53241,2631.1,2630.4,0.134093]
["bitfinex","ETHUSD",1646421474253,2.231,2630.7,2630.4,0.00096]
["bitfinex","ETHUSD",1646421474453,2.231,2630.7,2629.5,0.00096]
["bitfinex","ETHUSD",1646421474454,8.731,2630.5,2629.5,0.00096]
["bitfinex","ETHUSD",1646421474712,1.59525191,2630.6,2629.9,0.133133]
["bitfinex","ETHUSD",1646421474713,2.231,2630.3,2629.9,0.133133]
["bitfinex","ETHUSD",1646421474894,7.4516387,2630.4,2629.4,0.03970606]
["bitfinex","ETHUSD",1646421474895,2.231,2630.2,2629.4,0.17283906]
["bitfinex","ETHUSD",1646421475095,2.231,2630.2,2629.5,0.00096]
["bitfinex","ETHUSD",1646421475398,3.18262,2630.2,2629.6,0.90168]
["bitfinex","ETHUSD",1646421475594,3.18262,2630.2,2629.6,1.81872786]
["bitfinex","ETHUSD",1646421475595,0.95162,2630.2,2629.6,1.81872786]
["bitfinex","ETHUSD",1646421475798,2.85508,2630.6,2629.6,1.81872786]
["bitfinex","ETHUSD",1646421475799,1.2445,2631.2,2629.6,2.19212786]
["bitfinex","ETHUSD",1646421475995,4.2103,2631.2,2629.7,0.00096]
["bitfinex","ETHUSD",1646421476197,6.4658,2631.2,2629.7,0.00096]
["bitfinex","ETHUSD",1646421476398,0.00366084,2631.0,2629.8,0.00180902]
["bitfinex","ETHUSD",1646421476598,0.30366084,2631.0,2629.8,0.00180902]
["bitfinex","ETHUSD",1646421476799,1.25497084,2631.0,2630.1,0.3734]
["bitfinex","ETHUSD",1646421476999,0.30366084,2631.0,2630.2,0.00096]
["bitfinex","ETHUSD",1646421477296,0.59011535,2631.5,2630.2,0.00096]
["bitfinex","ETHUSD",1646421477695,0.59011535,2631.5,2630.4,0.00180857]
["bitfinex","ETHUSD",1646421477696,0.00366161,2631.0,2630.4,0.00180857]
["bitfinex","ETHUSD",1646421478099,0.00366161,2631.0,2630.8,0.95108]
["bitfinex","ETHUSD",1646421478544,1.54124535,2631.5,2630.8,0.95108]
["bitfinex","ETHUSD",1646421478746,0.00366202,2631.0,2630.8,0.95384833]
["bitfinex","ETHUSD",1646421479047,0.00366202,2631.0,2630.8,0.95288833]
["bitfinex","ETHUSD",1646421479646,2.231,2631.3,2630.8,0.95108]
["bitfinex","ETHUSD",1646421479844,0.56206168,2631.5,2630.8,0.95108]
["bitfinex","ETHUSD",1646421480047,0.00366202,2631.0,2630.8,0.95384833]
["bitfinex","ETHUSD",1646421480351,0.00366202,2631.0,2630.9,0.89938844]
["bitfinex","ETHUSD",1646421480553,0.00366202,2631.0,2630.9,1.27278844]
["bitfinex","ETHUSD",1646421480946,0.3,2632.0,2630.9,1.27278844]
["bitfinex","ETHUSD",1646421481148,5.5045,2632.1,2631.3,0.95086]
["bitfinex","ETHUSD",1646421481351,0.13819996,2632.2,2631.3,1.32522]
["bitfinex","ETHUSD",1646421481548,0.13819996,2632.2,2631.3,1.62522]
["bitfinex","ETHUSD",1646421482196,0.95073,2632.5,2631.5,0.3734]
["bitfinex","ETHUSD",1646421482399,0.3,2633.0,2632.5,0.94275074]
["bitfinex","ETHUSD",1646421482598,0.3,2633.0,2631.8,0.95069]
["bitfinex","ETHUSD",1646421482599,1.49904,2632.0,2631.8,0.3734]
["bitfinex","ETHUSD",1646421482795,0.20151082,2633.2,2632.0,0.3734]
["bitfinex","ETHUSD",1646421482995,0.20151082,2633.2,2632.0,3.8734]
["bitfinex","ETHUSD",1646421483199,0.20151082,2633.2,2632.0,0.3734]
["bitfinex","ETHUSD",1646421483395,0.20151082,2633.2,2632.0,0.3234]
["bitfinex","ETHUSD",1646421483696,0.00360746,2632.7,2632.6,0.99820382]
["bitfinex","ETHUSD",1646421483895,0.00360746,2632.7,2632.3,0.3234]
["bitfinex","ETHUSD",1646421484496,0.26879446,2633.6,2632.3,0.3234]
["bitfinex","ETHUSD",1646421484699,1.5107839,2633.8,2632.3,3.8234]
["bitfinex","ETHUSD",1646421484899,0.00355191,2632.6,2632.5,2.85095]
["bitfinex","ETHUSD",1646421485702,0.27968587,2633.7,2632.5,4.22945219]
["bitfinex","ETHUSD",1646421486343,0.25360218,2633.5,2632.5,4.22945219]
["bitfinex","ETHUSD",1646421486543,0.25360218,2633.5,2632.6,0.00096]
["bitfinex","ETHUSD",1646421486942,0.25360218,2633.5,2632.9,1.02219031]
["bitfinex","ETHUSD",1646421487143,0.12213646,2632.8,2632.6,3.80133]
["bitfinex","ETHUSD",1646421487745,0.12213646,2632.8,2632.7,3.8234]
["bitfinex","ETHUSD",1646421487944,0.5604239,2633.8,2632.9,0.3234]
["bitfinex","ETHUSD",1646421488144,0.5604239,2633.8,2633.1,0.95021]
["bitfinex","ETHUSD",1646421488349,0.5604239,2633.8,2633.1,1.27361]
["bitfinex","ETHUSD",1646421489143,0.5604239,2633.8,2633.1,0.95021]
["bitfinex","ETHUSD",1646421489703,0.0036615,2633.6,2633.1,0.95021]
["bitfinex","ETHUSD",1646421490593,0.5604239,2633.8,2633.1,0.95021]
["bitfinex","ETHUSD",1646421490796,0.00366152,2633.5,2633.1,0.95021]
["bitfinex","ETHUSD",1646421491100,0.00366152,2633.5,2633.1,1.90034]
["bitfinex","ETHUSD",1646421491296,0.00366152,2633.5,2633.1,2.20034]
["bitfinex","ETHUSD",1646421491695,0.5604239,2633.8,2633.1,1.90034]
["bitfinex","ETHUSD",1646421491894,0.5604239,2633.8,2633.1,0.95021]
["bitfinex","ETHUSD",1646421492095,0.00366153,2633.4,2633.1,0.95021]
["bitfinex","ETHUSD",1646421492296,0.00366153,2633.4,2633.0,2.20041]
["bitfinex","ETHUSD",1646421492297,0.00366153,2633.4,2633.0,1.48918812]
["bitfinex","ETHUSD",1646421492496,0.00366153,2633.4,2633.0,1.18918812]
["bitfinex","ETHUSD",1646421492697,0.00366153,2633.4,2633.1,0.95021]
["bitfinex","ETHUSD",1646421492897,8.70207547,2633.7,2633.0,1.18918812]
["bitfinex","ETHUSD",1646421492898,1.06612619,2633.3,2633.0,1.18918812]
["bitfinex","ETHUSD",1646421493097,0.85821644,2633.2,2633.0,1.18918812]
["bitfinex","ETHUSD",1646421493298,1.10105428,2633.2,2633.0,1.18918812]
["bitfinex","ETHUSD",1646421493544,0.85912471,2633.1,2633.0,1.18918812]
["bitfinex","ETHUSD",1646421493947,0.27391868,2633.2,2633.0,1.18918812]
["bitfinex","ETHUSD",1646421494145,3.7417439,2633.8,2633.0,1.18918812]
["bitfinex","ETHUSD",1646421494345,0.25703713,2633.6,2633.0,1.18918812]
["bitfinex","ETHUSD",1646421494550,0.00362754,2633.2,2633.0,1.18918812]
["bitfinex","ETHUSD",1646421494947,0.04437941,2633.8,2633.5,1.1261901]
["bitfinex","ETHUSD",1646421495152,0.04437941,2633.8,2633.5,1.9001]
["bitfinex","ETHUSD",1646421495348,0.04437941,2633.8,2633.6,3.5]
["bitfinex","ETHUSD",1646421495553,0.57834346,2634.6,2633.6,3.8734]
["bitfinex","ETHUSD",1646421495554,0.2000944,2634.5,2633.6,3.8734]
["bitfinex","ETHUSD",1646421495748,0.66004334,2635.3,2633.7,3.8224]
["bitfinex","ETHUSD",1646421495949,0.25097376,2635.4,2633.9,0.3734]
["bitfinex","ETHUSD",1646421496147,0.25097376,2635.4,2633.8,3.8759]
["bitfinex","ETHUSD",1646421496148,0.25097376,2635.4,2634.7,0.95632545]
["bitfinex","ETHUSD",1646421496355,0.00025416,2635.4,2634.9,0.94946]
["bitfinex","ETHUSD",1646421496649,7.47,2635.5,2634.9,1.32286]
["bitfinex","ETHUSD",1646421496848,0.6799,2636.0,2635.1,0.3734]
["bitfinex","ETHUSD",1646421496849,0.00354635,2635.2,2635.1,0.3734]
["bitfinex","ETHUSD",1646421497051,0.01418328,2635.6,2635.1,0.3734]
["bitfinex","ETHUSD",1646421497300,0.01418328,2635.6,2635.3,0.88219976]
["bitfinex","ETHUSD",1646421497498,0.01418328,2635.6,2635.1,1.89865]
["bitfinex","ETHUSD",1646421497696,0.01418328,2635.6,2635.1,2.19865]
["bitfinex","ETHUSD",1646421497895,0.26171996,2636.1,2635.2,3.5]
["bitfinex","ETHUSD",1646421497896,0.9217633,2636.1,2635.2,3.5]
["bitfinex","ETHUSD",1646421498098,0.27230538,2636.2,2635.2,0.9493854]
["bitfinex","ETHUSD",1646421498296,0.66004334,2636.3,2635.3,0.3734]
["bitfinex","ETHUSD",1646421498498,1.54513323,2636.7,2636.2,0.91989997]
["bitfinex","ETHUSD",1646421498798,0.66004334,2636.9,2636.1,4.0961341]
["bitfinex","ETHUSD",1646421499000,0.66004334,2637.0,2636.3,0.94895]
["bitfinex","ETHUSD",1646421499396,0.21888742,2636.9,2636.3,0.94895]
["bitfinex","ETHUSD",1646421499798,0.26711114,2637.0,2636.3,2.19794]
["bitfinex","ETHUSD",1646421499999,0.26711114,2637.0,2636.2,0.3]
["bitfinex","ETHUSD",1646421500000,0.24373051,2636.8,2636.2,0.3]
["bitfinex","ETHUSD",1646421500201,0.66004334,2637.3,2636.3,0.449]
["bitfinex","ETHUSD",1646421500402,1.15228389,2637.6,2636.4,0.94897]
["bitfinex","ETHUSD",1646421500403,0.66004334,2637.5,2636.4,0.94897]
["bitfinex","ETHUSD",1646421500799,0.267194,2637.6,2636.4,0.94897]
["bitfinex","ETHUSD",1646421500800,0.26647561,2637.3,2636.4,0.94897]
["bitfinex","ETHUSD",1646421501049,1.97799135,2637.3,2636.5,0.97998213]
["bitfinex","ETHUSD",1646421501251,1.97799135,2637.3,2636.4,5.044236]
["bitfinex","ETHUSD",1646421501252,0.2664796,2637.2,2636.4,5.044236]
["bitfinex","ETHUSD",1646421501451,0.26129532,2637.0,2636.4,4.744236]
["bitfinex","ETHUSD",1646421501657,0.26129532,2637.0,2636.4,2.84681]
["bitfinex","ETHUSD",1646421501658,0.00311845,2637.0,2636.4,2.84681]
["bitfinex","ETHUSD",1646421501852,0.00311845,2637.0,2636.0,2.84742]
["bitfinex","ETHUSD",1646421502050,0.30311845,2637.0,2636.0,2.84742]
["bitfinex","ETHUSD",1646421502251,0.26419168,2636.9,2636.7,1.89785]
["bitfinex","ETHUSD",1646421502650,0.66004334,2637.3,2636.7,1.89785]
["bitfinex","ETHUSD",1646421502850,0.01247194,2637.0,2636.7,1.84785]
["bitfinex","ETHUSD",1646421503654,0.23139607,2637.4,2636.7,1.84785]
["bitfinex","ETHUSD",1646421504053,0.00311845,2637.0,2636.7,1.84785]
["bitfinex","ETHUSD",1646421504259,0.00311845,2637.0,2636.7,2.79661]
["bitfinex","ETHUSD",1646421504997,0.2742539,2637.4,2636.7,2.79661]
["bitfinex","ETHUSD",1646421505199,0.01467369,2637.4,2636.7,2.79661]
["bitfinex","ETHUSD",1646421505598,0.01467369,2637.4,2636.7,1.84785]
["bitfinex","ETHUSD",1646421505799,0.29224213,2637.4,2636.7,1.84785]
["bitfinex","ETHUSD",1646421505998,0.29224213,2637.4,2636.9,0.94878]
["bitfinex","ETHUSD",1646421506199,0.27756844,2637.4,2636.9,0.94878]
["bitfinex","ETHUSD",1646421506398,0.00354351,2637.2,2636.9,0.94878]
["bitfinex","ETHUSD",1646421507400,0.22450418,2637.6,2636.7,1.84785]
["bitfinex","ETHUSD",1646421507600,0.00354351,2637.2,2636.6,0.05031015]
["bitfinex","ETHUSD",1646421507900,0.24698952,2637.0,2636.6,0.05031015]
["bitfinex","ETHUSD",1646421508300,0.26432881,2636.8,2636.6,0.00021015]
["bitfinex","ETHUSD",1646421508551,0.0008,2636.4,2636.2,1.89833]
["bitfinex","ETHUSD",1646421508748,0.9501,2636.4,2636.2,1.89833]
["bitfinex","ETHUSD",1646421508948,1.19471999,2636.4,2636.2,1.89833]
["bitfinex","ETHUSD",1646421509147,0.24541999,2636.4,2636.2,1.89833]
["bitfinex","ETHUSD",1646421509351,0.24541999,2636.4,2636.0,0.94916]
["bitfinex","ETHUSD",1646421509352,0.0008,2636.4,2636.0,0.94916]
["bitfinex","ETHUSD",1646421509750,0.0008,2636.4,2636.1,1.89843]
["bitfinex","ETHUSD",1646421509950,0.0008,2636.4,2636.0,0.91744873]
["bitfinex","ETHUSD",1646421509951,0.23889331,2636.4,2636.0,0.91744873]
["bitfinex","ETHUSD",1646421510149,0.00354364,2636.3,2636.0,0.91744873]
["bitfinex","ETHUSD",1646421510950,0.18889331,2636.4,2636.0,0.91744873]
["bitfinex","ETHUSD",1646421511351,0.00357188,2636.3,2636.0,1.21744873]
["bitfinex","ETHUSD",1646421511551,0.00357188,2636.3,2636.1,1.89843]
["bitfinex","ETHUSD",1646421512211,0.0008,2636.4,2636.1,1.89843]
["bitfinex","ETHUSD",1646421512401,0.00357187,2636.3,2636.1,0.23855342]
["bitfinex","ETHUSD",1646421513201,0.00357187,2636.3,2636.1,0.18855342]
["bitfinex","ETHUSD",1646421513402,0.0008,2636.4,2636.0,0.91744873]
["bitfinex","ETHUSD",1646421513602,0.00328637,2636.3,2636.0,0.91744873]
["bitfinex","ETHUSD",1646421514507,0.25512572,2636.4,2636.0,0.91744873]
["bitfinex","ETHUSD",1646421515002,0.00328003,2636.3,2636.0,0.91744873]
["bitfinex","ETHUSD",1646421515404,0.00328003,2636.3,2636.0,1.21744873]
["bitfinex","ETHUSD",1646421515706,0.0008,2636.4,2636.0,1.21744873]
["bitfinex","ETHUSD",1646421516156,0.00328003,2636.3,2636.0,2.53990303]
["bitfinex","ETHUSD",1646421516356,0.00328003,2636.3,2636.1,1.0192744]
["bitfinex","ETHUSD",1646421516555,0.00328003,2636.3,2636.1,2.9173944]
["bitfinex","ETHUSD",1646421516957,0.0008,2636.4,2636.1,2.9173944]
["bitfinex","ETHUSD",1646421517162,0.0008,2636.4,2636.0,2.53990303]
["bitfinex","ETHUSD",1646421517457,0.00328002,2636.3,2636.0,2.53990303]
["bitfinex","ETHUSD",1646421518156,0.0008,2636.4,2636.1,0.99908379]
["bitfinex","ETHUSD",1646421518359,0.00330072,2636.3,2636.1,4.21955999]
["bitfinex","ETHUSD",1646421518757,0.00330072,2636.3,2636.1,4.51955999]
["bitfinex","ETHUSD",1646421519157,0.00330072,2636.3,2636.1,4.21955999]
["bitfinex","ETHUSD",1646421519359,0.0008,2636.4,2636.1,4.51955999]
["bitfinex","ETHUSD",1646421519558,0.00330071,2636.3,2636.1,4.51955999]
["bitfinex","ETHUSD",1646421519800,0.00330071,2636.3,2636.2,1.89811]
["bitfinex","ETHUSD",1646421520195,0.00330071,2636.3,2636.1,1.89812]
["bitfinex","ETHUSD",1646421520396,0.00330071,2636.3,2635.5,1.1401]
["bitfinex","ETHUSD",1646421520601,0.0008,2636.4,2634.5,15.8644]
["bitfinex","ETHUSD",1646421520602,1.83110805,2636.0,2634.5,15.8644]
["bitfinex","ETHUSD",1646421520800,1.011575,2635.9,2634.7,8.3903]
["bitfinex","ETHUSD",1646421520995,1.011575,2635.9,2634.8,0.3734]
["bitfinex","ETHUSD",1646421521801,4.884975,2635.9,2634.9,0.94949]
["bitfinex","ETHUSD",1646421521997,0.26968947,2635.2,2634.9,0.94949]
["bitfinex","ETHUSD",1646421522197,0.0032992,2635.5,2634.9,0.94949]
["bitfinex","ETHUSD",1646421522997,0.25091796,2635.8,2634.9,0.94949]
["bitfinex","ETHUSD",1646421523198,0.3734,2635.9,2634.9,0.94949]
["bitfinex","ETHUSD",1646421523199,0.26910689,2635.3,2634.9,0.94949]
["bitfinex","ETHUSD",1646421523846,1.5,2635.2,2634.9,0.94949]
["bitfinex","ETHUSD",1646421524848,1.5,2635.2,2634.9,2.10202347]
["bitfinex","ETHUSD",1646421525447,1.47979013,2635.2,2634.9,2.10202347]
["bitfinex","ETHUSD",1646421525847,1.47979013,2635.2,2634.9,0.94949]
["bitfinex","ETHUSD",1646421526851,1.47979013,2635.2,2635.0,0.94705407]
["bitfinex","ETHUSD",1646421527050,1.47979013,2635.2,2634.9,0.94949]
["bitfinex","ETHUSD",1646421527307,1.47979013,2635.2,2634.7,0.94976]
["bitfinex","ETHUSD",1646421527503,1.47979013,2635.2,2634.3,7.2641]
["bitfinex","ETHUSD",1646421527804,1.85319013,2635.2,2634.3,1.187]
["bitfinex","ETHUSD",1646421528001,1.85319013,2635.2,2634.2,1.89965]
["bitfinex","ETHUSD",1646421528203,0.26257321,2634.9,2634.2,2.81644815]
["bitfinex","ETHUSD",1646421528406,3.76257321,2634.9,2634.4,0.94982]
["bitfinex","ETHUSD",1646421528601,3.01319591,2635.5,2634.4,0.94982]
["bitfinex","ETHUSD",1646421528808,3.0,2635.2,2633.7,1.1538]
["bitfinex","ETHUSD",1646421529004,3.0,2635.2,2633.5,2.4072]
["bitfinex","ETHUSD",1646421529005,0.3,2635.0,2633.5,2.4072]
["bitfinex","ETHUSD",1646421529206,0.65237093,2634.9,2633.2,1.1922]
["bitfinex","ETHUSD",1646421529403,0.95011,2634.3,2633.2,1.1922]
["bitfinex","ETHUSD",1646421529707,0.25973379,2634.2,2633.2,2.1422819]
["bitfinex","ETHUSD",1646421529902,0.25973379,2634.2,2633.2,4.2323719]
["bitfinex","ETHUSD",1646421530102,0.25973379,2634.2,2633.2,3.0401719]
["bitfinex","ETHUSD",1646421530945,0.25973379,2634.2,2633.2,3.3401719]
["bitfinex","ETHUSD",1646421531545,0.25973379,2634.2,2633.5,0.93427111]
["bitfinex","ETHUSD",1646421531948,0.25973379,2634.2,2633.6,0.95014]
["bitfinex","ETHUSD",1646421532348,0.25973379,2634.2,2633.5,0.22334787]
["bitfinex","ETHUSD",1646421532951,0.25973379,2634.2,2633.6,0.95014]
["bitfinex","ETHUSD",1646421534553,0.20973379,2634.2,2633.6,0.95014]
["bitfinex","ETHUSD",1646421536209,0.24808797,2634.6,2633.7,3.5]
["bitfinex","ETHUSD",1646421536398,0.24808797,2634.6,2633.9,0.94979]
["bitfinex","ETHUSD",1646421537198,0.24808797,2634.6,2634.2,0.93667403]
["bitfinex","ETHUSD",1646421537398,0.24808797,2634.6,2634.3,0.94979]
["bitfinex","ETHUSD",1646421537602,0.2556515,2634.9,2634.3,4.44979]
["bitfinex","ETHUSD",1646421537800,0.26126841,2635.2,2634.3,5.76679]
["bitfinex","ETHUSD",1646421538000,0.00363304,2635.4,2634.3,5.76679]
["bitfinex","ETHUSD",1646421538203,0.00363304,2635.4,2634.5,0.3734]
["bitfinex","ETHUSD",1646421538452,0.00363304,2635.4,2635.3,1.18777346]
["bitfinex","ETHUSD",1646421538654,1.83110805,2636.0,2635.3,5.06117346]
["bitfinex","ETHUSD",1646421538853,0.60871471,2635.9,2635.3,5.51017346]
["bitfinex","ETHUSD",1646421539053,1.83110805,2636.0,2635.5,3.3734]
["bitfinex","ETHUSD",1646421539054,1.70470805,2636.0,2635.5,3.3734]
["bitfinex","ETHUSD",1646421539253,1.50020805,2636.0,2635.7,0.3734]
["bitfinex","ETHUSD",1646421539454,0.0008,2636.4,2636.0,0.3734]
["bitfinex","ETHUSD",1646421539653,0.0008,2636.4,2636.0,0.5629]
["bitfinex","ETHUSD",1646421539852,0.0008,2636.4,2636.1,1.3469455]
["bitfinex","ETHUSD",1646421540255,0.0008,2636.4,2635.9,0.1895]
["bitfinex","ETHUSD",1646421540454,0.0008,2636.4,2635.8,0.3]
["bitfinex","ETHUSD",1646421540652,0.0008,2636.4,2636.1,0.94887]
["bitfinex","ETHUSD",1646421540856,0.0008,2636.4,2636.0,1.07799483]
["bitfinex","ETHUSD",1646421541252,0.00389663,2636.4,2636.0,1.07799483]
["bitfinex","ETHUSD",1646421541456,0.00389663,2636.4,2635.4,6.4139]
["bitfinex","ETHUSD",1646421541457,0.21556075,2636.4,2635.4,6.4139]
["bitfinex","ETHUSD",1646421541658,0.87560409,2636.4,2635.4,6.4139]
["bitfinex","ETHUSD",1646421541852,0.87560409,2636.4,2635.3,1.1663]
["bitfinex","ETHUSD",1646421542053,0.87560409,2636.4,2635.0,1.1428]
["bitfinex","ETHUSD",1646421542303,0.94938,2636.3,2635.4,0.94933]
["bitfinex","ETHUSD",1646421542501,0.87250746,2636.4,2635.5,1.23622201]
["bitfinex","ETHUSD",1646421542502,0.00309663,2636.0,2635.5,1.23622201]
["bitfinex","ETHUSD",1646421542700,0.00309663,2636.0,2635.6,0.3734]
["bitfinex","ETHUSD",1646421542901,0.00309663,2636.0,2635.6,0.5629]
["bitfinex","ETHUSD",1646421543302,0.00309663,2636.0,2635.7,0.1895]
["bitfinex","ETHUSD",1646421543504,0.0008,2636.4,2635.7,0.5629]
["bitfinex","ETHUSD",1646421543701,0.00309663,2635.9,2635.7,0.5629]
["bitfinex","ETHUSD",1646421543901,0.00309663,2635.9,2635.8,1.01696424]
["bitfinex","ETHUSD",1646421544400,0.00309663,2635.9,2635.8,1.39036424]
["bitfinex","ETHUSD",1646421544599,0.0008,2636.4,2635.9,0.94906]
["bitfinex","ETHUSD",1646421545101,0.00367042,2636.0,2635.9,1.24906]
["bitfinex","ETHUSD",1646421545700,0.01547948,2636.4,2635.9,1.24906]
["bitfinex","ETHUSD",1646421545949,0.01547948,2636.4,2636.1,0.3734]
["bitfinex","ETHUSD",1646421545950,0.0008,2636.4,2636.1,0.3734]
["bitfinex","ETHUSD",1646421546351,0.21860802,2637.3,2636.6,0.94866]
["bitfinex","ETHUSD",1646421546552,0.21860802,2637.3,2636.7,0.9486436]
["bitfinex","ETHUSD",1646421546749,1.10908091,2637.2,2636.7,0.9486436]
["bitfinex","ETHUSD",1646421546950,1.10908091,2637.2,2636.7,1.89731]
["bitfinex","ETHUSD",1646421546951,0.66004334,2637.2,2636.7,1.89731]
["bitfinex","ETHUSD",1646421548355,0.66004334,2637.1,2636.7,1.89731]
["bitfinex","ETHUSD",1646421548556,0.66004334,2637.1,2636.6,1.89786]
["bitfinex","ETHUSD",1646421548761,0.26920062,2637.0,2636.6,1.89786]
["bitfinex","ETHUSD",1646421549801,0.00367021,2636.9,2636.6,1.89786]
["bitfinex","ETHUSD",1646421549998,0.24442556,2636.9,2636.6,1.89786]
["bitfinex","ETHUSD",1646421550598,0.24075535,2636.9,2636.6,1.89786]
["bitfinex","ETHUSD",1646421550999,0.24442557,2636.9,2636.6,1.89786]
["bitfinex","ETHUSD",1646421551601,0.00367022,2636.9,2636.6,1.89786]
["bitfinex","ETHUSD",1646421551801,0.25470852,2637.0,2636.6,1.89786]
["bitfinex","ETHUSD",1646421552000,0.66004334,2637.0,2636.6,1.89786]
["bitfinex","ETHUSD",1646421552200,0.27723886,2636.9,2636.6,1.89786]
["bitfinex","ETHUSD",1646421552400,0.27723886,2636.9,2636.2,1.89811]
["bitfinex","ETHUSD",1646421552401,0.28090908,2636.9,2636.2,1.89811]
["bitfinex","ETHUSD",1646421552604,0.28090908,2636.9,2636.1,1.90010257]
["bitfinex","ETHUSD",1646421552806,0.66004334,2636.8,2636.1,0.00196257]
["bitfinex","ETHUSD",1646421553201,0.66004334,2636.8,2636.0,1.2492]
["bitfinex","ETHUSD",1646421553449,0.66004334,2636.8,2636.1,0.99502797]
["bitfinex","ETHUSD",1646421553450,0.00367028,2636.6,2636.1,0.99502797]
["bitfinex","ETHUSD",1646421553650,0.00367028,2636.6,2636.1,0.00196257]
["bitfinex","ETHUSD",1646421554251,0.00367028,2636.6,2635.8,1.89831]
["bitfinex","ETHUSD",1646421554252,0.94924,2636.5,2635.8,1.89831]
["bitfinex","ETHUSD",1646421554453,4.13417345,2636.4,2635.6,0.1895]
["bitfinex","ETHUSD",1646421554654,4.13417345,2636.4,2636.1,0.00196257]
["bitfinex","ETHUSD",1646421554655,1.7712913,2636.3,2636.1,0.00196257]
["bitfinex","ETHUSD",1646421554852,3.76077345,2636.4,2634.6,1.1957]
["bitfinex","ETHUSD",1646421554853,0.00165648,2635.8,2634.6,1.1957]
["bitfinex","ETHUSD",1646421555054,11.7234,2635.7,2634.4,0.94977]
["bitfinex","ETHUSD",1646421555254,11.7234,2635.7,2633.8,2.444]
["bitfinex","ETHUSD",1646421555255,0.3734,2635.2,2633.8,2.444]
["bitfinex","ETHUSD",1646421555452,0.3734,2635.0,2633.8,2.444]
["bitfinex","ETHUSD",1646421555650,0.3734,2635.0,2633.5,2.3384]
["bitfinex","ETHUSD",1646421555651,0.22612643,2634.9,2633.5,2.3384]
["bitfinex","ETHUSD",1646421555851,0.16535384,2634.9,2633.9,1.03991367]
["bitfinex","ETHUSD",1646421556052,0.16535384,2634.9,2634.0,0.94994]
["bitfinex","ETHUSD",1646421556451,0.95001,2634.8,2634.0,0.94994]
["bitfinex","ETHUSD",1646421557052,0.95001,2634.8,2634.0,0.89994]
["bitfinex","ETHUSD",1646421557506,0.95,2634.5,2634.0,0.89994]
["bitfinex","ETHUSD",1646421557703,0.24362701,2634.4,2634.0,0.89994]
["bitfinex","ETHUSD",1646421558103,0.24362701,2634.4,2634.1,0.00176271]
["bitfinex","ETHUSD",1646421559108,0.24362701,2634.4,2634.0,0.84994]
["bitfinex","ETHUSD",1646421559410,0.24362701,2634.4,2634.1,0.00176271]
["bitfinex","ETHUSD",1646421559909,0.2739186,2634.9,2634.1,0.00176271]
["bitfinex","ETHUSD",1646421560107,0.2739186,2634.9,2634.3,1.89951]
["bitfinex","ETHUSD",1646421560508,0.2739186,2634.9,2634.4,0.00156236]
["bitfinex","ETHUSD",1646421560509,0.23059814,2634.9,2634.4,0.00156236]
["bitfinex","ETHUSD",1646421560708,0.13819996,2635.2,2634.4,0.00156236]
["bitfinex","ETHUSD",1646421560948,0.45191502,2635.1,2634.4,0.00156236]
["bitfinex","ETHUSD",1646421561148,0.45191502,2635.1,2634.5,1.89956]
["bitfinex","ETHUSD",1646421561747,0.45191502,2635.1,2634.7,0.00156218]
["bitfinex","ETHUSD",1646421561954,0.45191502,2635.1,2634.7,0.00030234]
["bitfinex","ETHUSD",1646421562149,4.44978,2635.0,2634.7,0.00030234]
["bitfinex","ETHUSD",1646421562349,0.71918588,2634.9,2634.7,0.00030234]
["bitfinex","ETHUSD",1646421562549,0.71737253,2634.8,2634.7,0.00030234]
["bitfinex","ETHUSD",1646421562749,0.3734,2634.7,2633.1,4.17297]
["bitfinex","ETHUSD",1646421562949,1.90024,2634.4,2633.1,4.17297]
["bitfinex","ETHUSD",1646421563148,0.45191502,2634.3,2633.1,4.17297]
["bitfinex","ETHUSD",1646421563350,0.95014,2634.0,2633.1,3.79957]
["bitfinex","ETHUSD",1646421563548,0.95014,2634.0,2633.6,1.90018]
["bitfinex","ETHUSD",1646421563549,1.208503,2634.0,2633.6,1.90018]
["bitfinex","ETHUSD",1646421565307,0.44428974,2633.9,2633.6,1.90018]
["bitfinex","ETHUSD",1646421565504,0.95026,2633.8,2633.4,1.90031]
["bitfinex","ETHUSD",1646421565704,0.26368644,2633.7,2633.4,1.90031]
["bitfinex","ETHUSD",1646421566806,0.26368644,2633.7,2633.4,2.20031]
["bitfinex","ETHUSD",1646421567010,1.90059,2633.9,2633.4,2.20031]
["bitfinex","ETHUSD",1646421567011,0.21524298,2633.9,2633.4,2.20031]
["bitfinex","ETHUSD",1646421567206,0.95013,2634.0,2633.4,2.20031]
["bitfinex","ETHUSD",1646421567806,0.95013,2634.0,2633.5,0.00195251]
["bitfinex","ETHUSD",1646421568206,0.95013,2634.0,2633.5,1.25206251]
["bitfinex","ETHUSD",1646421568649,0.95013,2634.0,2633.5,1.25011]
["bitfinex","ETHUSD",1646421569050,0.95013,2634.0,2633.6,0.00195243]
["bitfinex","ETHUSD",1646421569451,0.95013,2634.0,2633.7,0.02715173]
["bitfinex","ETHUSD",1646421570250,0.93179483,2633.9,2633.7,0.02910409]
["bitfinex","ETHUSD",1646421570450,0.95013,2634.0,2633.7,0.02910409]
["bitfinex","ETHUSD",1646421571050,0.95013,2634.0,2633.7,0.02715173]
["bitfinex","ETHUSD",1646421571255,0.95,2634.2,2633.7,0.02715173]
["bitfinex","ETHUSD",1646421571454,0.95,2634.2,2633.7,0.02910409]
["bitfinex","ETHUSD",1646421571651,0.24088309,2634.1,2633.7,0.02910409]
["bitfinex","ETHUSD",1646421571851,0.23719906,2634.2,2633.7,0.02910409]
["bitfinex","ETHUSD",1646421572308,0.23719906,2634.2,2633.4,0.89643604]
["bitfinex","ETHUSD",1646421572703,0.23719906,2634.2,2633.8,0.00173753]
["bitfinex","ETHUSD",1646421573306,0.95009,2634.0,2633.8,0.00173753]
["bitfinex","ETHUSD",1646421573505,0.95009,2634.0,2633.4,0.59643604]
["bitfinex","ETHUSD",1646421573506,1.22840783,2634.0,2633.4,0.59643604]
["bitfinex","ETHUSD",1646421575507,1.15966776,2634.4,2633.5,3.8734]
["bitfinex","ETHUSD",1646421575708,1.89994,2634.7,2633.5,0.3734]
["bitfinex","ETHUSD",1646421575709,0.27604189,2634.6,2633.5,0.3734]
["bitfinex","ETHUSD",1646421575955,1.89994,2634.7,2633.5,3.8734]
["bitfinex","ETHUSD",1646421575956,0.20800217,2634.5,2633.5,3.8734]
["bitfinex","ETHUSD",1646421576157,0.2447045,2634.6,2633.7,0.00194747]
["bitfinex","ETHUSD",1646421576354,0.2447045,2634.6,2633.8,0.87193139]
["bitfinex","ETHUSD",1646421576555,0.2447045,2634.6,2633.9,1.32326]
["bitfinex","ETHUSD",1646421576758,2.4179142,2635.0,2633.9,4.82326]
["bitfinex","ETHUSD",1646421576957,2.1179142,2635.0,2634.1,0.3734]
["bitfinex","ETHUSD",1646421577158,0.13819996,2635.2,2634.1,0.3734]
["bitfinex","ETHUSD",1646421577159,0.34245544,2635.2,2634.1,0.3734]
["bitfinex","ETHUSD",1646421577356,0.34245544,2635.2,2634.3,0.3734]
["bitfinex","ETHUSD",1646421577357,0.13819996,2635.2,2634.3,0.3734]
["bitfinex","ETHUSD",1646421577568,0.94472886,2635.8,2634.8,0.898305]
["bitfinex","ETHUSD",1646421577569,1.20228235,2635.7,2634.8,0.898305]
["bitfinex","ETHUSD",1646421577757,1.20228235,2635.7,2634.7,1.32292]
["bitfinex","ETHUSD",1646421577758,0.40712673,2635.6,2634.7,3.5]
["bitfinex","ETHUSD",1646421577957,0.65258237,2635.6,2634.7,0.3]
["bitfinex","ETHUSD",1646421578159,0.40712673,2635.5,2634.7,0.3]
["bitfinex","ETHUSD",1646421578357,0.40712673,2635.5,2634.0,0.3]
["bitfinex","ETHUSD",1646421578656,0.40712673,2635.5,2633.9,4.6799]
["bitfinex","ETHUSD",1646421578657,0.94976,2635.0,2633.9,1.1799]
["bitfinex","ETHUSD",1646421578856,0.20394802,2634.9,2634.3,0.89738835]
["bitfinex","ETHUSD",1646421579714,0.20394802,2634.9,2634.3,0.94838485]
["bitfinex","ETHUSD",1646421579902,0.20394802,2634.9,2634.5,1.89939]
["bitfinex","ETHUSD",1646421580302,1.14967687,2635.2,2634.5,1.89939]
["bitfinex","ETHUSD",1646421580505,0.4071447,2635.1,2634.5,1.89939]
["bitfinex","ETHUSD",1646421581104,0.4071447,2635.0,2634.5,1.89939]
["bitfinex","ETHUSD",1646421581304,2.13638692,2635.6,2635.0,0.94961]
["bitfinex","ETHUSD",1646421581505,0.40710858,2635.5,2635.1,3.5]
["bitfinex","ETHUSD",1646421581708,0.23713692,2635.6,2635.0,0.3734]
["bitfinex","ETHUSD",1646421581709,0.0100611,2635.6,2635.0,0.3734]
["bitfinex","ETHUSD",1646421581906,0.0100611,2635.6,2635.2,0.3734]
["bitfinex","ETHUSD",1646421582105,0.0100611,2635.6,2635.1,1.89838]
["bitfinex","ETHUSD",1646421582305,0.0100611,2635.6,2635.1,2.19838]
["bitfinex","ETHUSD",1646421582504,0.0100611,2635.6,2635.2,1.11920973]
["bitfinex","ETHUSD",1646421582709,0.0100611,2635.6,2635.2,1.24919]
["bitfinex","ETHUSD",1646421583106,0.0100611,2635.6,2635.2,0.3]
["bitfinex","ETHUSD",1646421583306,0.27526948,2635.6,2635.1,2.2411803]
["bitfinex","ETHUSD",1646421583551,0.38177026,2635.5,2635.1,2.2411803]
["bitfinex","ETHUSD",1646421583748,0.38177026,2635.5,2635.1,1.9411803]
["bitfinex","ETHUSD",1646421584048,0.38177026,2635.5,2635.1,0.0428003]
["bitfinex","ETHUSD",1646421584849,1.11508735,2635.2,2635.1,0.0428003]
["bitfinex","ETHUSD",1646421585051,2.6582075,2635.2,2635.1,0.0428003]
["bitfinex","ETHUSD",1646421585450,1.54312015,2635.2,2635.1,0.0428003]
["bitfinex","ETHUSD",1646421586452,2.758768,2635.2,2635.1,0.0428003]
["bitfinex","ETHUSD",1646421589003,1.54312015,2635.2,2635.1,0.0428003]
["bitfinex","ETHUSD",1646421592259,2.74548435,2635.2,2635.1,0.0428003]
["bitfinex","ETHUSD",1646421592456,0.94986,2635.0,2634.4,0.29007058]
["bitfinex","ETHUSD",1646421592662,0.60114268,2634.9,2634.4,0.29007058]
["bitfinex","ETHUSD",1646421592856,0.94986,2635.0,2634.4,0.29007058]
["bitfinex","ETHUSD",1646421593055,0.34832683,2634.9,2634.4,0.29007058]
["bitfinex","ETHUSD",1646421593259,0.24798219,2634.8,2634.4,0.29007058]
["bitfinex","ETHUSD",1646421593554,0.34832683,2634.9,2634.4,0.29007058]
["bitfinex","ETHUSD",1646421593555,0.22837109,2634.9,2634.4,0.29007058]
["bitfinex","ETHUSD",1646421593756,0.34882481,2634.8,2634.4,0.29007058]
["bitfinex","ETHUSD",1646421594157,0.22837109,2634.9,2634.4,0.29007058]
["bitfinex","ETHUSD",1646421595402,0.9497,2635.2,2634.7,0.98849365]
["bitfinex","ETHUSD",1646421595403,1.18461149,2635.2,2634.7,0.98849365]
["bitfinex","ETHUSD",1646421595604,0.34928953,2635.1,2634.7,0.98849365]
["bitfinex","ETHUSD",1646421596508,0.34928953,2635.1,2634.7,1.93814365]
["bitfinex","ETHUSD",1646421597204,0.34928953,2635.1,2634.7,0.94965]
["bitfinex","ETHUSD",1646421597405,0.94977,2635.0,2634.6,1.89929]
["bitfinex","ETHUSD",1646421597604,0.34928953,2634.9,2634.5,0.3]
["bitfinex","ETHUSD",1646421597805,0.57754387,2634.8,2634.4,1.89952]
["bitfinex","ETHUSD",1646421598004,0.34928953,2634.7,2634.3,0.3]
["bitfinex","ETHUSD",1646421598205,0.57642751,2634.6,2634.0,0.1954726]
["bitfinex","ETHUSD",1646421598455,0.58306677,2634.5,2634.0,0.0057726]
["bitfinex","ETHUSD",1646421598652,0.3368804,2634.4,2634.0,0.0057726]
["bitfinex","ETHUSD",1646421598850,1.42063935,2634.8,2634.0,0.0057726]
["bitfinex","ETHUSD",1646421599051,0.33688814,2634.7,2634.2,1.9084178]
["bitfinex","ETHUSD",1646421599252,0.66171356,2635.0,2634.2,1.9084178]
["bitfinex","ETHUSD",1646421599253,0.33688814,2634.6,2634.2,1.9084178]
["bitfinex","ETHUSD",1646421599451,0.56587889,2634.5,2634.2,1.9084178]
["bitfinex","ETHUSD",1646421599651,0.33688814,2634.4,2634.2,1.9084178]
["bitfinex","ETHUSD",1646421600053,0.33688814,2634.4,2634.3,1.13122164]
["bitfinex","ETHUSD",1646421600251,0.33688814,2634.4,2634.2,2.2084178]
["bitfinex","ETHUSD",1646421600452,2.60701742,2635.1,2634.3,0.3734]
["bitfinex","ETHUSD",1646421600453,0.21481101,2635.0,2634.3,0.3734]
["bitfinex","ETHUSD",1646421600656,0.33725191,2634.9,2634.3,0.5631]
["bitfinex","ETHUSD",1646421600853,0.33725191,2634.8,2634.3,0.3734]
["bitfinex","ETHUSD",1646421601155,0.33725191,2634.7,2634.2,2.0981178]
["bitfinex","ETHUSD",1646421601353,0.04564386,2635.1,2634.2,0.1984578]
["bitfinex","ETHUSD",1646421601354,0.33725191,2634.6,2634.2,0.1984578]
["bitfinex","ETHUSD",1646421601552,0.33725191,2634.5,2634.2,0.0087578]
["bitfinex","ETHUSD",1646421601754,0.33725191,2634.4,2634.2,0.0087578]
["bitfinex","ETHUSD",1646421601952,0.33725191,2634.4,2634.1,0.01396206]
["bitfinex","ETHUSD",1646421601953,4.99761728,2634.2,2634.1,0.01396206]
["bitfinex","ETHUSD",1646421602213,5.33486919,2634.2,2634.1,0.01396206]
["bitfinex","ETHUSD",1646421602403,6.50707086,2634.2,2634.1,0.01396206]
["bitfinex","ETHUSD",1646421603006,5.33486919,2634.2,2634.1,0.01396206]
["bitfinex","ETHUSD",1646421603904,6.20760109,2634.2,2634.1,0.01396206]
["bitfinex","ETHUSD",1646421604304,6.86931465,2634.2,2634.1,0.01396206]
["bitfinex","ETHUSD",1646421604703,6.20760109,2634.2,2634.1,0.01396206]
["bitfinex","ETHUSD",1646421605704,6.20760109,2634.2,2633.8,0.0173884]
["bitfinex","ETHUSD",1646421605959,1.91309462,2633.9,2633.8,8.84e-05]
["bitfinex","ETHUSD",1646421606160,2.18623204,2633.9,2633.8,8.84e-05]
["bitfinex","ETHUSD",1646421606958,17.03623204,2633.9,2633.8,8.84e-05]
["bitfinex","ETHUSD",1646421607158,13.53623204,2633.9,2633.8,8.84e-05]
["bitfinex","ETHUSD",1646421607357,0.0008,2633.7,2633.5,0.0022856]
["bitfinex","ETHUSD",1646421607557,1.61602038,2633.6,2633.5,0.0022856]
["bitfinex","ETHUSD",1646421607758,1.95327229,2633.6,2633.5,0.0022856]
["bitfinex","ETHUSD",1646421607959,3.10574325,2633.6,2633.5,0.0022856]
["bitfinex","ETHUSD",1646421608159,2.44026287,2633.6,2633.5,0.0022856]
["bitfinex","ETHUSD",1646421609561,1.28779191,2633.6,2633.5,0.0022856]
["bitfinex","ETHUSD",1646421609809,0.33725191,2633.6,2633.5,0.0022856]
["bitfinex","ETHUSD",1646421610005,0.28725191,2633.6,2633.5,0.0022856]
["bitfinex","ETHUSD",1646421610207,0.5793047,2633.7,2633.5,0.0022856]
["bitfinex","ETHUSD",1646421611106,0.5793047,2633.7,2633.5,0.00400631]
["bitfinex","ETHUSD",1646421611511,1.21546199,2633.6,2633.5,0.00400631]
["bitfinex","ETHUSD",1646421611907,0.5793047,2633.7,2633.5,0.0022856]
["bitfinex","ETHUSD",1646421612107,0.21747279,2633.6,2633.5,0.0022856]
["bitfinex","ETHUSD",1646421612505,0.21747279,2633.6,2632.9,0.00958]
["bitfinex","ETHUSD",1646421612506,0.21747279,2633.6,2632.8,0.3]
["bitfinex","ETHUSD",1646421612707,0.21747279,2633.6,2632.7,1.52989413]
["bitfinex","ETHUSD",1646421612907,0.21747279,2633.6,2633.3,0.96665569]
["bitfinex","ETHUSD",1646421613111,0.21747279,2633.6,2633.2,1.25019]
["bitfinex","ETHUSD",1646421613311,0.80321975,2633.7,2633.2,0.6734]
["bitfinex","ETHUSD",1646421613580,0.80321975,2633.7,2633.2,0.3734]
["bitfinex","ETHUSD",1646421613979,0.22471505,2633.7,2633.2,1.32361]
["bitfinex","ETHUSD",1646421614183,0.04591517,2633.7,2633.2,1.32361]
["bitfinex","ETHUSD",1646421614377,0.04591517,2633.7,2633.6,1.02303637]
["bitfinex","ETHUSD",1646421614577,0.31768685,2633.7,2633.4,1.9001]
["bitfinex","ETHUSD",1646421614776,0.04591517,2633.7,2633.4,2.5735]
["bitfinex","ETHUSD",1646421615281,0.04591517,2633.7,2633.4,2.2001]
["bitfinex","ETHUSD",1646421615478,0.04591517,2633.7,2633.4,0.3]
["bitfinex","ETHUSD",1646421615676,0.04591517,2633.7,2632.9,6.0878]
["bitfinex","ETHUSD",1646421615878,0.04591517,2633.7,2633.4,0.00191736]
["bitfinex","ETHUSD",1646421616782,0.95032,2633.6,2632.8,1.90051]
["bitfinex","ETHUSD",1646421616980,0.23248338,2633.5,2633.0,0.00767059]
["bitfinex","ETHUSD",1646421618027,0.23248338,2633.5,2632.7,0.0083621]
["bitfinex","ETHUSD",1646421618226,1.25427696,2633.1,2632.7,0.01603357]
["bitfinex","ETHUSD",1646421618430,0.23513117,2633.1,2632.7,0.96640357]
["bitfinex","ETHUSD",1646421618627,0.20854277,2633.6,2632.7,0.01603357]
["bitfinex","ETHUSD",1646421618828,0.04591517,2633.7,2632.7,0.01603357]
["bitfinex","ETHUSD",1646421618829,0.66548038,2633.5,2632.7,0.01603357]
["bitfinex","ETHUSD",1646421619027,0.8959705,2633.5,2632.7,0.01603357]
["bitfinex","ETHUSD",1646421619231,0.23049012,2633.5,2632.7,0.0083621]
["bitfinex","ETHUSD",1646421619433,0.8959705,2633.5,2633.0,0.00191769]
["bitfinex","ETHUSD",1646421619630,0.22927236,2633.1,2633.0,0.00191769]
["bitfinex","ETHUSD",1646421619831,0.22927236,2633.1,2633.0,0.00057535]
["bitfinex","ETHUSD",1646421620135,0.95085,2633.0,2632.7,0.0083621]
["bitfinex","ETHUSD",1646421620330,0.449,2632.9,2632.7,0.0083621]
["bitfinex","ETHUSD",1646421620530,0.449,2632.9,2632.0,0.0052221]
["bitfinex","ETHUSD",1646421620531,10.59816218,2632.8,2632.0,0.0052221]
["bitfinex","ETHUSD",1646421620734,12.46448038,2632.7,2632.0,0.0052221]
["bitfinex","ETHUSD",1646421620972,12.74207238,2632.7,2632.0,0.0052221]
["bitfinex","ETHUSD",1646421621172,1.48126053,2632.4,2632.0,0.0052221]
["bitfinex","ETHUSD",1646421621372,4.63122986,2632.4,2632.0,0.0052221]
["bitfinex","ETHUSD",1646421621573,1.19639839,2632.3,2632.0,0.0052221]
["bitfinex","ETHUSD",1646421621785,0.9510126,2632.3,2632.0,0.0052221]
["bitfinex","ETHUSD",1646421621976,0.20213136,2632.1,2632.0,0.0052221]
["bitfinex","ETHUSD",1646421622172,0.20213136,2632.1,2631.6,0.0072646]
["bitfinex","ETHUSD",1646421622471,0.20145507,2632.0,2631.6,0.0072646]
["bitfinex","ETHUSD",1646421622672,2.10647589,2631.9,2631.6,0.0072646]
["bitfinex","ETHUSD",1646421622875,0.9512799,2631.8,2631.6,0.0072646]
["bitfinex","ETHUSD",1646421623072,0.89648959,2631.7,2631.6,0.0072646]
["bitfinex","ETHUSD",1646421623271,3.75039959,2631.7,2631.6,0.0072646]
["bitfinex","ETHUSD",1646421623472,2.85391,2631.7,2631.6,0.0072646]
["bitfinex","ETHUSD",1646421624074,4.35391,2631.7,2631.6,0.0072646]
["bitfinex","ETHUSD",1646421624705,5.36036676,2631.7,2631.6,0.0072646]
["bitfinex","ETHUSD",1646421625805,4.35391,2631.7,2631.6,0.0072646]
["bitfinex","ETHUSD",1646421628213,1.5,2631.7,2631.6,0.0072646]
["bitfinex","ETHUSD",1646421629055,1.5,2631.7,2631.5,0.00179432]
["bitfinex","ETHUSD",1646421629457,1.5,2631.7,2631.5,0.37519432]
["bitfinex","ETHUSD",1646421629660,1.5,2631.7,2631.6,3.5]
["bitfinex","ETHUSD",1646421629856,1.5,2631.7,2631.5,0.67519432]
["bitfinex","ETHUSD",1646421630056,1.5,2631.7,2631.5,0.6734]
["bitfinex","ETHUSD",1646421630257,1.5,2631.7,2631.5,0.37519432]
["bitfinex","ETHUSD",1646421630558,1.5,2631.7,2631.5,0.00179432]
["bitfinex","ETHUSD",1646421630957,1.5,2631.7,2631.5,0.00847216]
["bitfinex","ETHUSD",1646421631156,0.99152784,2631.5,2631.3,0.00874124]
["bitfinex","ETHUSD",1646421631759,0.99152784,2631.5,2631.3,0.99544008]
["bitfinex","ETHUSD",1646421632402,0.99152784,2631.5,2631.3,0.93555191]
["bitfinex","ETHUSD",1646421632603,0.99152784,2631.5,2631.3,0.56716207]
["bitfinex","ETHUSD",1646421632803,0.99152784,2631.5,2631.3,0.94056207]
["bitfinex","ETHUSD",1646421633002,1.99152784,2631.5,2631.3,0.94056207]
["bitfinex","ETHUSD",1646421633804,1.99152784,2631.5,2631.4,0.3734]
["bitfinex","ETHUSD",1646421635105,1.0,2631.5,2631.3,0.63773232]
["bitfinex","ETHUSD",1646421635306,1.0,2631.5,2631.3,0.00501016]
["bitfinex","ETHUSD",1646421636255,0.26735287,2631.6,2631.3,0.00190964]
["bitfinex","ETHUSD",1646421637155,0.26735287,2631.6,2631.0,0.01002032]
["bitfinex","ETHUSD",1646421637156,0.26735287,2631.6,2631.1,0.95094]
["bitfinex","ETHUSD",1646421637456,0.22301488,2631.5,2631.3,0.00190961]
["bitfinex","ETHUSD",1646421637654,1.19422434,2631.6,2631.3,0.00190961]
["bitfinex","ETHUSD",1646421637854,0.22715406,2631.5,2631.3,0.00190961]
["bitfinex","ETHUSD",1646421638457,0.22715406,2631.5,2631.0,0.01002032]
["bitfinex","ETHUSD",1646421638654,0.22715406,2631.5,2631.3,0.00190964]
["bitfinex","ETHUSD",1646421638855,1.17839406,2631.5,2631.3,0.00190964]
["bitfinex","ETHUSD",1646421639057,1.32464,2631.5,2631.3,0.01192996]
["bitfinex","ETHUSD",1646421639256,1.32458,2631.4,2631.3,0.01192996]
["bitfinex","ETHUSD",1646421639706,1.32458,2631.4,2631.3,0.01002032]
["bitfinex","ETHUSD",1646421640906,0.95118,2631.4,2631.3,0.01002032]
["bitfinex","ETHUSD",1646421641306,1.5,2631.7,2631.3,0.01002032]
["bitfinex","ETHUSD",1646421641507,0.95104,2631.6,2631.3,0.01002032]
["bitfinex","ETHUSD",1646421642318,1.19975793,2631.5,2631.3,0.01170555]
["bitfinex","ETHUSD",1646421642507,3.10211793,2631.5,2631.3,0.01170555]
["bitfinex","ETHUSD",1646421642908,1.90236,2631.5,2631.3,0.01170555]
["bitfinex","ETHUSD",1646421643209,1.5,2631.7,2631.3,0.01002032]
["bitfinex","ETHUSD",1646421643667,1.5,2631.7,2631.3,0.01170558]
["bitfinex","ETHUSD",1646421643868,1.18849237,2631.5,2631.3,0.01170558]
["bitfinex","ETHUSD",1646421644267,1.5,2631.7,2631.3,0.01170558]
["bitfinex","ETHUSD",1646421644568,8.50650517,2632.6,2631.4,3.0]
["bitfinex","ETHUSD",1646421644569,7.10772636,2632.4,2631.4,3.0]
["bitfinex","ETHUSD",1646421644776,0.30281305,2632.3,2631.5,2.00096]
["bitfinex","ETHUSD",1646421644976,4.75497,2632.9,2631.5,2.00096]
["bitfinex","ETHUSD",1646421644977,0.66548038,2633.1,2631.6,7.5123]
["bitfinex","ETHUSD",1646421645170,2.51227725,2633.6,2632.6,0.94858874]
["bitfinex","ETHUSD",1646421645171,1.67209439,2633.4,2632.6,0.94858874]
["bitfinex","ETHUSD",1646421645374,0.66548038,2633.5,2632.5,0.3]
["bitfinex","ETHUSD",1646421645571,0.66628038,2633.7,2632.5,0.3]
["bitfinex","ETHUSD",1646421645771,0.66628038,2633.7,2632.4,0.5631]
["bitfinex","ETHUSD",1646421645971,0.0008,2633.7,2632.6,0.9503]
["bitfinex","ETHUSD",1646421646171,0.66628038,2633.7,2632.6,0.9503]
["bitfinex","ETHUSD",1646421646572,0.66628038,2633.7,2632.7,1.16580297]
["bitfinex","ETHUSD",1646421646774,0.61628038,2633.8,2632.7,1.53920297]
["bitfinex","ETHUSD",1646421646976,1.90063,2633.9,2632.7,1.53920297]
["bitfinex","ETHUSD",1646421647206,2.5,2633.8,2632.5,0.33113569]
["bitfinex","ETHUSD",1646421647406,1.90063,2633.9,2632.6,0.6388]
["bitfinex","ETHUSD",1646421647608,0.3,2634.0,2633.2,1.05698602]
["bitfinex","ETHUSD",1646421647808,7.47,2634.1,2633.2,1.43038602]
["bitfinex","ETHUSD",1646421648013,7.47,2634.1,2633.2,1.87938602]
["bitfinex","ETHUSD",1646421648207,0.3799,2634.7,2633.3,0.1897]
["bitfinex","ETHUSD",1646421648208,1.26720718,2634.7,2633.3,0.1897]
["bitfinex","ETHUSD",1646421648413,7.48465996,2634.9,2633.8,0.3734]
["bitfinex","ETHUSD",1646421648609,7.48465996,2634.9,2633.9,5.27193]
["bitfinex","ETHUSD",1646421648610,1.5,2634.0,2633.9,5.27193]
["bitfinex","ETHUSD",1646421648808,0.01465996,2634.9,2634.1,0.3734]
["bitfinex","ETHUSD",1646421649010,0.01465996,2634.9,2634.3,3.3734]
["bitfinex","ETHUSD",1646421649212,0.01465996,2634.9,2634.5,0.3734]
["bitfinex","ETHUSD",1646421649410,0.0100611,2635.6,2634.7,0.3734]
["bitfinex","ETHUSD",1646421649610,0.0100611,2635.6,2634.6,4.1387]
["bitfinex","ETHUSD",1646421649611,0.01238075,2635.0,2634.9,2.20706071]
["bitfinex","ETHUSD",1646421649812,0.01238075,2635.0,2634.9,2.65605771]
["bitfinex","ETHUSD",1646421650208,0.01238075,2635.0,2634.9,0.8224]
["bitfinex","ETHUSD",1646421650410,0.01315563,2635.6,2634.9,0.449]
["bitfinex","ETHUSD",1646421650411,0.0100611,2635.6,2634.9,0.449]
["bitfinex","ETHUSD",1646421650621,0.0100611,2635.6,2634.7,2.19856]
["bitfinex","ETHUSD",1646421650814,0.01238075,2635.5,2634.6,0.3]
["bitfinex","ETHUSD",1646421651056,0.96202075,2635.5,2634.1,3.5]
["bitfinex","ETHUSD",1646421651256,1.15222843,2635.3,2634.6,1.19613306]
["bitfinex","ETHUSD",1646421651458,0.1897,2635.4,2634.1,3.5]
["bitfinex","ETHUSD",1646421651656,0.1897,2635.4,2634.2,1.89927]
["bitfinex","ETHUSD",1646421651855,0.1897,2635.4,2634.0,3.33273]
["bitfinex","ETHUSD",1646421652054,0.26835942,2635.4,2634.0,3.33273]
["bitfinex","ETHUSD",1646421652258,1.59145942,2635.4,2634.0,3.33273]
["bitfinex","ETHUSD",1646421652458,1.14977636,2635.2,2634.0,0.72218565]
["bitfinex","ETHUSD",1646421652658,1.13261564,2634.7,2633.9,21.04120766]
["bitfinex","ETHUSD",1646421652861,0.3734,2635.3,2633.9,21.04120766]
["bitfinex","ETHUSD",1646421652862,0.23487169,2634.6,2633.9,20.74120766]
["bitfinex","ETHUSD",1646421653061,0.9497758,2635.5,2633.9,20.74120766]
["bitfinex","ETHUSD",1646421653062,0.27067423,2635.2,2634.0,3.5]
["bitfinex","ETHUSD",1646421653262,0.23351526,2635.0,2634.0,3.5]
["bitfinex","ETHUSD",1646421653459,0.01469258,2635.1,2634.0,0.8224]
["bitfinex","ETHUSD",1646421653660,0.01469258,2635.1,2634.1,0.3734]
["bitfinex","ETHUSD",1646421653964,0.01469258,2635.1,2634.6,0.3734]
["bitfinex","ETHUSD",1646421654164,0.0100611,2635.6,2634.7,0.449]
["bitfinex","ETHUSD",1646421654361,0.0100611,2635.6,2634.6,0.449]
["bitfinex","ETHUSD",1646421654362,0.01469258,2635.1,2634.6,0.449]
["bitfinex","ETHUSD",1646421655419,0.1997611,2635.6,2634.6,0.449]
["bitfinex","ETHUSD",1646421655618,0.0100611,2635.6,2634.6,0.449]
["bitfinex","ETHUSD",1646421655823,0.01469236,2635.4,2634.6,0.449]
["bitfinex","ETHUSD",1646421656222,1.15721115,2635.1,2634.6,0.449]
["bitfinex","ETHUSD",1646421656423,1.15721115,2635.1,2634.0,0.1897]
["bitfinex","ETHUSD",1646421656424,0.26032884,2635.0,2634.0,0.1897]
["bitfinex","ETHUSD",1646421656620,0.26032884,2635.0,2634.1,20.73789625]
["bitfinex","ETHUSD",1646421656821,0.1897,2634.9,2634.1,20.73789625]
["bitfinex","ETHUSD",1646421657220,0.91957389,2634.7,2634.1,20.73789625]
["bitfinex","ETHUSD",1646421657419,0.3734,2634.9,2634.2,20.74113234]
["bitfinex","ETHUSD",1646421657620,0.24815723,2634.9,2634.2,20.74113234]
["bitfinex","ETHUSD",1646421657821,0.24815723,2634.9,2634.0,0.1897]
["bitfinex","ETHUSD",1646421657822,0.3734,2634.7,2633.5,2.3309]
["bitfinex","ETHUSD",1646421658020,0.3734,2634.7,2633.3,1.1966]
["bitfinex","ETHUSD",1646421658021,0.24469214,2634.6,2633.3,1.1966]
["bitfinex","ETHUSD",1646421658463,0.24469214,2634.6,2633.1,1.20502913]
["bitfinex","ETHUSD",1646421658464,0.27523896,2634.4,2633.1,1.20502913]
["bitfinex","ETHUSD",1646421658661,0.21598409,2633.6,2633.1,1.20502913]
["bitfinex","ETHUSD",1646421658866,0.21598409,2633.6,2633.1,0.00702913]
["bitfinex","ETHUSD",1646421659059,0.21598409,2633.6,2632.5,1.1966]
["bitfinex","ETHUSD",1646421659260,0.21598409,2633.6,2633.1,0.00702913]
["bitfinex","ETHUSD",1646421660061,0.21598409,2633.6,2632.3,0.00096]
["bitfinex","ETHUSD",1646421660263,0.2513045,2633.1,2632.8,0.00212384]
["bitfinex","ETHUSD",1646421660461,1.21964802,2633.5,2632.8,0.00212384]
["bitfinex","ETHUSD",1646421661069,3.6897,2633.4,2632.8,0.00212384]
["bitfinex","ETHUSD",1646421661262,0.1897,2633.4,2632.3,0.00096]
["bitfinex","ETHUSD",1646421661466,1.13273376,2632.8,2632.1,0.9365725]
["bitfinex","ETHUSD",1646421661665,0.20469153,2632.7,2632.6,0.00624731]
["bitfinex","ETHUSD",1646421661864,0.24193069,2632.8,2632.6,0.00624731]
["bitfinex","ETHUSD",1646421662315,0.1899,2633.4,2632.6,0.00624731]
["bitfinex","ETHUSD",1646421662316,0.24715875,2633.3,2632.6,0.00624731]
["bitfinex","ETHUSD",1646421662503,0.1899,2633.4,2632.2,0.00096]
["bitfinex","ETHUSD",1646421662504,0.1899,2633.2,2632.2,0.00096]
["bitfinex","ETHUSD",1646421662705,0.87293844,2633.0,2632.2,0.00720838]
["bitfinex","ETHUSD",1646421663104,1.90099,2633.5,2632.2,0.00720838]
["bitfinex","ETHUSD",1646421663105,1.14034,2633.3,2632.2,0.00720838]
["bitfinex","ETHUSD",1646421663310,0.25193604,2633.2,2632.2,0.00720838]
["bitfinex","ETHUSD",1646421663611,0.39511781,2633.1,2632.2,0.00096]
["bitfinex","ETHUSD",1646421663906,1.90099,2633.5,2632.2,0.00096]
["bitfinex","ETHUSD",1646421663907,3.15119,2634.0,2632.3,1.32379]
["bitfinex","ETHUSD",1646421664106,3.15119,2634.0,2632.8,1.0089758]
["bitfinex","ETHUSD",1646421664107,1.47340734,2633.5,2632.8,1.0089758]
["bitfinex","ETHUSD",1646421664305,1.47340734,2633.5,2632.4,0.00096]
["bitfinex","ETHUSD",1646421664306,1.47340734,2633.5,2632.7,0.3]
["bitfinex","ETHUSD",1646421664507,1.47340734,2633.5,2632.5,2.34926]
["bitfinex","ETHUSD",1646421664905,1.47340734,2633.5,2632.6,0.95013]
["bitfinex","ETHUSD",1646421665307,0.26599577,2633.5,2632.6,0.95013]
["bitfinex","ETHUSD",1646421666558,0.26599577,2633.5,2632.7,1.51616739]
["bitfinex","ETHUSD",1646421666762,5.05173,2634.0,2632.7,1.51616739]
["bitfinex","ETHUSD",1646421666763,7.47,2634.2,2632.8,0.449]
["bitfinex","ETHUSD",1646421666961,7.47,2634.2,2632.9,0.3734]
["bitfinex","ETHUSD",1646421666962,0.42893973,2634.1,2632.9,0.3734]
["bitfinex","ETHUSD",1646421667159,0.21350066,2634.1,2633.1,0.3734]
["bitfinex","ETHUSD",1646421667360,0.95003,2634.5,2633.2,0.449]
["bitfinex","ETHUSD",1646421667361,0.21855193,2634.4,2633.2,0.449]
["bitfinex","ETHUSD",1646421667558,0.40518078,2634.3,2633.3,0.8837243]
["bitfinex","ETHUSD",1646421667758,0.48627531,2634.2,2633.3,0.8837243]
["bitfinex","ETHUSD",1646421667958,0.2735409,2634.1,2633.3,0.8837243]
["bitfinex","ETHUSD",1646421668159,0.26260713,2634.0,2633.3,0.8837243]
["bitfinex","ETHUSD",1646421668359,7.47,2634.3,2633.4,0.95001]
["bitfinex","ETHUSD",1646421668360,1.18166856,2634.2,2633.4,0.95001]
["bitfinex","ETHUSD",1646421668562,1.20643386,2634.2,2633.4,1.32341]
["bitfinex","ETHUSD",1646421668764,1.20643386,2634.2,2633.4,0.95001]
["bitfinex","ETHUSD",1646421668765,0.23760167,2634.1,2633.4,0.95001]
["bitfinex","ETHUSD",1646421668961,0.23760167,2634.1,2633.3,0.449]
["bitfinex","ETHUSD",1646421669561,0.23760167,2634.1,2633.3,0.95004]
["bitfinex","ETHUSD",1646421670707,0.23760167,2634.1,2633.5,1.16468989]
["bitfinex","ETHUSD",1646421670910,7.74413617,2634.4,2633.6,0.449]
["bitfinex","ETHUSD",1646421671113,0.94999,2634.6,2633.6,0.449]
["bitfinex","ETHUSD",1646421671311,0.21530435,2634.5,2633.6,0.449]
["bitfinex","ETHUSD",1646421671508,0.25613505,2634.4,2633.6,0.449]
["bitfinex","ETHUSD",1646421671707,1.08766763,2634.3,2633.6,0.449]
["bitfinex","ETHUSD",1646421672508,1.08766763,2634.3,2633.4,1.311341]
["bitfinex","ETHUSD",1646421672711,1.08766763,2634.3,2633.5,1.06271447]
["bitfinex","ETHUSD",1646421672909,1.08766763,2634.3,2633.4,1.311341]
["bitfinex","ETHUSD",1646421673110,1.08766763,2634.3,2633.4,1.011341]
["bitfinex","ETHUSD",1646421673313,0.95002,2634.2,2633.4,1.011341]
["bitfinex","ETHUSD",1646421673560,0.20445409,2634.1,2633.4,1.460341]
["bitfinex","ETHUSD",1646421673758,1.17386476,2633.9,2633.4,1.460341]
["bitfinex","ETHUSD",1646421674159,1.17386476,2633.9,2633.4,1.760341]
["bitfinex","ETHUSD",1646421674563,1.17386476,2633.9,2633.0,1.90013]
["bitfinex","ETHUSD",1646421674765,1.17386476,2633.9,2632.7,6.2243]
["bitfinex","ETHUSD",1646421674766,0.3734,2633.8,2632.7,6.2243]
["bitfinex","ETHUSD",1646421674960,0.20268862,2633.7,2632.4,3.23497]
["bitfinex","ETHUSD",1646421675160,0.39238862,2633.7,2632.5,0.00096]
["bitfinex","ETHUSD",1646421675562,0.98865325,2633.1,2632.5,0.00096]
["bitfinex","ETHUSD",1646421675962,0.98865325,2633.1,2632.6,0.00639345]
["bitfinex","ETHUSD",1646421676365,0.98865325,2633.1,2631.3,0.01002032]
["bitfinex","ETHUSD",1646421676366,0.00403517,2632.4,2631.3,0.01002032]
["bitfinex","ETHUSD",1646421676668,0.3734,2631.7,2631.3,0.01002032]
["bitfinex","ETHUSD",1646421676863,0.25977572,2631.6,2631.3,0.01002032]
["bitfinex","ETHUSD",1646421677310,0.20283894,2631.9,2631.3,0.01002032]
["bitfinex","ETHUSD",1646421677510,1.0,2632.3,2631.3,0.01002032]
["bitfinex","ETHUSD",1646421677511,0.23685139,2632.3,2631.3,0.01002032]
["bitfinex","ETHUSD",1646421677709,0.95068,2632.3,2631.3,0.01002032]
["bitfinex","ETHUSD",1646421677906,0.00403517,2632.4,2631.3,0.01002032]
["bitfinex","ETHUSD",1646421677907,0.23657964,2632.4,2631.3,0.01002032]
["bitfinex","ETHUSD",1646421678106,0.23657964,2632.4,2631.3,0.38342032]
["bitfinex","ETHUSD",1646421678308,0.00403517,2632.4,2631.5,0.3734]
["bitfinex","ETHUSD",1646421678509,0.00403517,2632.4,2631.5,1.8931]
["bitfinex","ETHUSD",1646421679218,0.00403517,2632.4,2631.5,2.8435539]
["bitfinex","ETHUSD",1646421679410,0.00403517,2632.4,2631.7,0.3734]
["bitfinex","ETHUSD",1646421679609,0.00403517,2632.4,2631.7,0.37436]
["bitfinex","ETHUSD",1646421680209,0.00403517,2632.4,2632.3,1.19439563]
["bitfinex","ETHUSD",1646421681353,0.00403517,2632.4,2632.0,0.00096]
["bitfinex","ETHUSD",1646421681554,0.00403517,2632.4,2631.9,1.25238912]
["bitfinex","ETHUSD",1646421681758,0.00403517,2632.4,2631.9,1.25045]
["bitfinex","ETHUSD",1646421682162,0.00403517,2632.4,2631.9,1.69945]
["bitfinex","ETHUSD",1646421682355,0.00403517,2632.4,2632.0,0.96754496]
["bitfinex","ETHUSD",1646421682556,0.00403517,2632.4,2632.0,1.41654496]
["bitfinex","ETHUSD",1646421683556,0.00403517,2632.4,2632.0,0.449]
["bitfinex","ETHUSD",1646421683756,0.00403517,2632.4,2631.3,0.01002032]
["bitfinex","ETHUSD",1646421683757,0.00403517,2632.4,2631.6,0.00096]
["bitfinex","ETHUSD",1646421683956,0.00403517,2632.4,2631.4,0.449]
["bitfinex","ETHUSD",1646421684263,0.00403517,2632.4,2631.5,0.00096]
["bitfinex","ETHUSD",1646421684457,0.00403517,2632.4,2631.9,0.00196946]
["bitfinex","ETHUSD",1646421684707,0.00403517,2632.4,2632.0,1.01663413]
["bitfinex","ETHUSD",1646421685305,0.95071,2632.3,2631.9,0.3]
["bitfinex","ETHUSD",1646421685505,0.00403517,2632.4,2631.9,0.3]
["bitfinex","ETHUSD",1646421685706,0.00403517,2632.4,2631.9,0.00196946]
["bitfinex","ETHUSD",1646421686106,0.27084813,2632.4,2631.9,0.00196946]
["bitfinex","ETHUSD",1646421686307,0.00403517,2632.4,2631.9,0.00196946]
["bitfinex","ETHUSD",1646421686505,0.00403517,2632.4,2631.8,0.9504338]
["bitfinex","ETHUSD",1646421686506,0.00403517,2632.4,2631.8,1.6247938]
["bitfinex","ETHUSD",1646421686704,0.00403517,2632.4,2632.0,1.25043]
["bitfinex","ETHUSD",1646421687305,0.00403517,2632.4,2632.1,1.12684184]
["bitfinex","ETHUSD",1646421687707,0.00403517,2632.4,2632.1,1.57584184]
["bitfinex","ETHUSD",1646421688459,3.517e-05,2632.4,2632.1,14.24950014]
["bitfinex","ETHUSD",1646421688666,3.517e-05,2632.4,2632.2,1.51438]
["bitfinex","ETHUSD",1646421688857,3.517e-05,2632.4,2632.3,0.8224]
["bitfinex","ETHUSD",1646421690068,3.517e-05,2632.4,2632.3,14.66330196]
["bitfinex","ETHUSD",1646421690258,3.517e-05,2632.4,2632.3,15.66330196]
["bitfinex","ETHUSD",1646421690758,0.3798,2633.3,2632.6,0.3734]
["bitfinex","ETHUSD",1646421690959,0.27820864,2634.0,2632.8,0.3734]
["bitfinex","ETHUSD",1646421691161,0.1899,2634.1,2632.9,16.12229]
["bitfinex","ETHUSD",1646421691359,0.1897,2634.5,2633.0,0.449]
["bitfinex","ETHUSD",1646421691558,0.40894319,2634.4,2633.1,11.7234]
["bitfinex","ETHUSD",1646421691762,0.0031249,2634.2,2633.3,3.2226877]
["bitfinex","ETHUSD",1646421691958,0.18206764,2634.2,2633.4,1.77213]
["bitfinex","ETHUSD",1646421692210,0.18206764,2634.2,2633.9,1.21372939]
["bitfinex","ETHUSD",1646421692211,0.0031249,2634.2,2633.9,1.21372939]
["bitfinex","ETHUSD",1646421692407,0.20833606,2634.2,2633.4,2.07213]
["bitfinex","ETHUSD",1646421692606,0.20833606,2634.2,2633.4,1.56946435]
["bitfinex","ETHUSD",1646421692607,0.20521116,2634.2,2633.4,1.56946435]
["bitfinex","ETHUSD",1646421692808,0.24939341,2634.2,2633.4,1.56946435]
["bitfinex","ETHUSD",1646421693007,0.16998531,2634.1,2633.4,0.449]
["bitfinex","ETHUSD",1646421693212,0.38305887,2634.1,2633.4,0.449]
["bitfinex","ETHUSD",1646421693408,0.38305887,2634.1,2633.5,1.1603438]
["bitfinex","ETHUSD",1646421693409,0.24654844,2634.0,2633.5,1.1603438]
["bitfinex","ETHUSD",1646421694813,0.24654844,2634.0,2633.4,0.3]
["bitfinex","ETHUSD",1646421695010,0.24654844,2634.0,2633.2,0.449]
["bitfinex","ETHUSD",1646421695612,0.26974001,2634.1,2633.3,4.3233879]
["bitfinex","ETHUSD",1646421695810,0.00371745,2634.2,2633.6,3.0]
["bitfinex","ETHUSD",1646421696061,0.00371745,2634.2,2633.8,1.31234423]
["bitfinex","ETHUSD",1646421696261,0.27043836,2634.5,2633.9,0.449]
["bitfinex","ETHUSD",1646421696460,0.00311821,2634.2,2633.9,0.449]
["bitfinex","ETHUSD",1646421696662,0.00311821,2634.2,2633.9,4.6206414]
["bitfinex","ETHUSD",1646421696962,0.01246969,2634.9,2634.2,0.3734]
["bitfinex","ETHUSD",1646421697161,0.01246969,2634.9,2634.4,0.3734]
["bitfinex","ETHUSD",1646421697363,0.42271672,2635.4,2634.1,1.8986728]
["bitfinex","ETHUSD",1646421697364,1.0,2635.4,2634.8,0.89483578]
["bitfinex","ETHUSD",1646421697560,0.3734,2635.5,2634.7,0.7333]
["bitfinex","ETHUSD",1646421697761,0.44332601,2635.4,2634.7,0.7333]
["bitfinex","ETHUSD",1646421697962,0.44332601,2635.4,2634.7,20.73451189]
["bitfinex","ETHUSD",1646421697963,0.25401719,2635.2,2634.7,20.73451189]
["bitfinex","ETHUSD",1646421698162,0.3595107,2635.1,2634.7,18.24293601]
["bitfinex","ETHUSD",1646421698363,0.1698107,2635.0,2634.7,18.24293601]
["bitfinex","ETHUSD",1646421698562,0.3595107,2634.9,2634.7,18.24293601]
["bitfinex","ETHUSD",1646421698764,0.3595107,2634.9,2634.5,1.18744536]
["bitfinex","ETHUSD",1646421698765,0.41259324,2634.8,2634.5,1.18744536]
["bitfinex","ETHUSD",1646421698962,0.1698107,2634.7,2634.5,1.18744536]
["bitfinex","ETHUSD",1646421699163,0.24710146,2634.8,2634.5,1.18744536]
["bitfinex","ETHUSD",1646421699362,0.23193083,2634.6,2634.2,0.449]
["bitfinex","ETHUSD",1646421699565,0.00372673,2635.0,2633.9,1.1721]
["bitfinex","ETHUSD",1646421699566,0.00372673,2635.0,2634.3,1.3986448]
["bitfinex","ETHUSD",1646421699810,0.12571554,2635.2,2634.4,0.8224]
["bitfinex","ETHUSD",1646421700017,0.12571554,2635.2,2634.4,1.0121]
["bitfinex","ETHUSD",1646421700208,0.01490513,2634.9,2634.6,0.3734]
["bitfinex","ETHUSD",1646421700407,0.01490513,2634.9,2634.7,0.90065387]
["bitfinex","ETHUSD",1646421700606,0.01490513,2634.9,2634.8,0.449]
["bitfinex","ETHUSD",1646421701007,0.2483096,2635.6,2634.8,0.449]
["bitfinex","ETHUSD",1646421701208,0.00372674,2635.0,2634.8,0.449]
["bitfinex","ETHUSD",1646421701714,0.00372674,2635.0,2634.8,0.8224]
["bitfinex","ETHUSD",1646421702309,0.12373211,2635.3,2634.9,0.9493367]
["bitfinex","ETHUSD",1646421702512,0.12373211,2635.2,2634.9,1.3983367]
["bitfinex","ETHUSD",1646421702714,0.00372673,2635.0,2634.9,1.3983367]
["bitfinex","ETHUSD",1646421702912,0.09426927,2635.0,2634.9,1.3983367]
["bitfinex","ETHUSD",1646421703110,0.09426927,2635.0,2634.5,1.8990069]
["bitfinex","ETHUSD",1646421703310,0.09054254,2634.9,2634.5,1.8990069]
["bitfinex","ETHUSD",1646421703561,0.19108044,2635.5,2634.5,2.3480069]
["bitfinex","ETHUSD",1646421703760,0.00372671,2635.1,2634.5,2.3480069]
["bitfinex","ETHUSD",1646421704162,0.00372671,2635.1,2634.5,3.2975169]
["bitfinex","ETHUSD",1646421704362,0.00372671,2635.1,2634.6,0.5631]
["bitfinex","ETHUSD",1646421704563,0.09049291,2635.4,2634.9,0.3734]
["bitfinex","ETHUSD",1646421704862,0.09044655,2635.3,2635.0,0.449]
["bitfinex","ETHUSD",1646421705066,0.09044655,2635.3,2634.8,1.8986018]
["bitfinex","ETHUSD",1646421705067,0.04044655,2635.2,2634.8,1.8986018]
["bitfinex","ETHUSD",1646421705263,0.01490476,2635.3,2634.8,1.8986018]
["bitfinex","ETHUSD",1646421705862,0.27670805,2635.6,2634.8,1.8986018]
["bitfinex","ETHUSD",1646421706163,0.00372669,2635.2,2634.6,1.898945]
["bitfinex","ETHUSD",1646421706761,0.00372669,2635.2,2634.6,2.848465]
["bitfinex","ETHUSD",1646421706963,0.27670805,2635.6,2634.8,0.95013548]
["bitfinex","ETHUSD",1646421707222,0.00339972,2635.0,2634.7,1.2495027]
["bitfinex","ETHUSD",1646421707612,0.00339972,2635.0,2634.7,0.9495027]
["bitfinex","ETHUSD",1646421707808,0.00339972,2635.0,2634.8,0.94945]
["bitfinex","ETHUSD",1646421708211,0.01144154,2635.6,2634.8,0.94945]
["bitfinex","ETHUSD",1646421708412,0.01359684,2635.4,2635.0,0.9493263]
["bitfinex","ETHUSD",1646421709411,0.0100611,2635.6,2635.0,0.9493263]
["bitfinex","ETHUSD",1646421709612,0.00339965,2635.3,2635.0,0.9493263]
["bitfinex","ETHUSD",1646421710013,0.00339965,2635.3,2635.0,2.2720463]
["bitfinex","ETHUSD",1646421710613,0.0100611,2635.6,2635.0,2.2720463]
["bitfinex","ETHUSD",1646421710812,0.00331594,2635.3,2635.0,2.4617463]
["bitfinex","ETHUSD",1646421711062,0.00331594,2635.3,2635.0,2.0883463]
["bitfinex","ETHUSD",1646421711258,0.00331594,2635.3,2635.0,1.8986463]
["bitfinex","ETHUSD",1646421711859,0.0100611,2635.6,2635.0,1.8986463]
["bitfinex","ETHUSD",1646421712060,0.0033364,2635.3,2635.1,1.32258]
["bitfinex","ETHUSD",1646421712662,0.0033364,2635.3,2635.0,2.86081215]
["bitfinex","ETHUSD",1646421712865,0.0033364,2635.3,2635.0,2.56081215]
["bitfinex","ETHUSD",1646421713159,0.0100611,2635.6,2635.0,2.56081215]
["bitfinex","ETHUSD",1646421713160,0.0100611,2635.6,2635.2,11.35]
["bitfinex","ETHUSD",1646421713362,0.0100611,2635.6,2635.3,17.85]
["bitfinex","ETHUSD",1646421713560,0.01334359,2635.7,2635.3,17.85]
["bitfinex","ETHUSD",1646421713561,0.01334359,2635.7,2635.4,4.94893]
["bitfinex","ETHUSD",1646421713762,0.0104603,2635.8,2635.5,0.449]
["bitfinex","ETHUSD",1646421714163,0.0104603,2635.8,2635.5,0.8224]
["bitfinex","ETHUSD",1646421714363,0.0104603,2635.8,2635.7,0.94887]
["bitfinex","ETHUSD",1646421715017,6.03e-05,2635.8,2635.7,15.29887]
["bitfinex","ETHUSD",1646421715216,0.00830996,2636.7,2635.9,17.85]
["bitfinex","ETHUSD",1646421715217,0.0020622,2636.7,2635.9,17.85]
["bitfinex","ETHUSD",1646421715423,0.0041244,2636.7,2636.4,0.3734]
["bitfinex","ETHUSD",1646421715615,0.0041244,2636.7,2636.5,0.8224]
["bitfinex","ETHUSD",1646421715815,0.0041244,2636.7,2636.5,12.1724]
["bitfinex","ETHUSD",1646421716014,0.0041244,2636.7,2636.5,0.8224]
["bitfinex","ETHUSD",1646421716214,0.0041244,2636.7,2636.5,1.8224]
["bitfinex","ETHUSD",1646421716417,0.0041244,2636.7,2636.6,0.94858]
["bitfinex","ETHUSD",1646421716617,0.0041244,2636.7,2636.6,1.39758]
["bitfinex","ETHUSD",1646421716817,0.00698181,2636.7,2636.6,1.39758]
["bitfinex","ETHUSD",1646421717516,0.00698181,2636.7,2636.6,13.84738052]
["bitfinex","ETHUSD",1646421717716,0.0041244,2636.7,2636.6,14.84738052]
["bitfinex","ETHUSD",1646421718562,0.00347136,2636.8,2636.7,16.35]
["bitfinex","ETHUSD",1646421718758,0.01172016,2636.8,2636.7,17.799]
["bitfinex","ETHUSD",1646421718960,0.00138044,2637.2,2636.8,3.3734]
["bitfinex","ETHUSD",1646421719160,0.16312771,2637.3,2637.0,0.94843]
["bitfinex","ETHUSD",1646421719161,0.16450815,2637.3,2637.0,0.94843]
["bitfinex","ETHUSD",1646421719364,0.31015727,2637.3,2637.1,0.94843]
["bitfinex","ETHUSD",1646421719561,0.17702427,2637.3,2637.1,0.46512032]
["bitfinex","ETHUSD",1646421719971,0.17702427,2637.3,2636.9,1.248428]
["bitfinex","ETHUSD",1646421720262,0.17702427,2637.3,2636.9,0.948428]
["bitfinex","ETHUSD",1646421720263,0.16312771,2637.3,2636.9,0.948428]
["bitfinex","ETHUSD",1646421721461,0.16312771,2637.3,2637.0,0.94863]
["bitfinex","ETHUSD",1646421722064,0.11312771,2637.3,2637.0,0.94863]
["bitfinex","ETHUSD",1646421722335,0.19088044,2638.0,2637.1,0.98508183]
["bitfinex","ETHUSD",1646421722533,0.19088044,2638.0,2637.1,4.48508183]
["bitfinex","ETHUSD",1646421722534,0.00138044,2638.0,2637.1,4.48508183]
["bitfinex","ETHUSD",1646421722734,0.04206334,2637.9,2637.2,15.1724]
["bitfinex","ETHUSD",1646421722937,0.04206334,2637.9,2637.5,11.7234]
["bitfinex","ETHUSD",1646421722938,0.01434118,2637.7,2637.5,11.7234]
["bitfinex","ETHUSD",1646421723137,0.0106458,2638.2,2637.9,0.3734]
["bitfinex","ETHUSD",1646421723331,0.0106458,2638.2,2637.9,0.8224]
["bitfinex","ETHUSD",1646421723533,0.0046776,2638.9,2638.4,0.3734]
["bitfinex","ETHUSD",1646421723731,0.00167599,2638.7,2638.5,0.449]
["bitfinex","ETHUSD",1646421723931,0.0046776,2638.9,2638.6,0.449]
["bitfinex","ETHUSD",1646421724331,0.02793354,2639.3,2638.6,2.7180281]
["bitfinex","ETHUSD",1646421724332,0.0093552,2639.1,2638.6,2.7180281]
["bitfinex","ETHUSD",1646421724531,0.0093552,2639.1,2638.8,0.94776]
["bitfinex","ETHUSD",1646421724736,0.0071399,2639.7,2639.1,6.5]
["bitfinex","ETHUSD",1646421724935,0.01457278,2639.7,2639.2,1.39666]
["bitfinex","ETHUSD",1646421725133,0.01457278,2639.7,2639.3,0.449]
["bitfinex","ETHUSD",1646421725432,0.01457278,2639.7,2639.4,2.3442686]
["bitfinex","ETHUSD",1646421725832,0.01457278,2639.7,2639.4,2.6442686]
["bitfinex","ETHUSD",1646421726262,0.15890411,2640.0,2639.4,2.3442686]
["bitfinex","ETHUSD",1646421726468,0.22526127,2639.8,2639.1,0.9479517]
["bitfinex","ETHUSD",1646421726664,0.22860833,2640.3,2638.4,5.4507]
["bitfinex","ETHUSD",1646421726862,0.22860833,2640.3,2638.3,6.6041]
["bitfinex","ETHUSD",1646421727062,0.22860833,2640.3,2638.4,3.5]
["bitfinex","ETHUSD",1646421727262,0.1894,2640.2,2638.4,3.5]
["bitfinex","ETHUSD",1646421727463,0.3734,2639.9,2638.8,0.91998194]
["bitfinex","ETHUSD",1646421727665,0.3734,2639.7,2638.8,0.91998194]
["bitfinex","ETHUSD",1646421727866,0.00361625,2639.5,2638.6,1.8960888]
["bitfinex","ETHUSD",1646421728662,0.00167024,2639.6,2638.6,1.8960888]
["bitfinex","ETHUSD",1646421728862,0.00364893,2639.2,2638.9,1.03995336]
["bitfinex","ETHUSD",1646421729263,0.00364893,2639.2,2638.9,2.93574086]
["bitfinex","ETHUSD",1646421729909,0.22527164,2639.9,2638.9,3.06887386]
["bitfinex","ETHUSD",1646421730113,0.00309729,2639.2,2638.9,3.06887386]
["bitfinex","ETHUSD",1646421730307,0.00309729,2639.2,2638.9,1.17308636]
["bitfinex","ETHUSD",1646421730919,0.00167024,2639.7,2638.9,1.17308636]
["bitfinex","ETHUSD",1646421731111,0.61831829,2639.8,2638.9,0.133133]
["bitfinex","ETHUSD",1646421731308,0.61831829,2639.8,2638.5,0.3]
["bitfinex","ETHUSD",1646421731309,0.00309729,2639.2,2638.5,0.3]
["bitfinex","ETHUSD",1646421731509,0.00309729,2639.2,2638.6,1.0]
["bitfinex","ETHUSD",1646421731711,0.00309729,2639.2,2638.5,0.3]
["bitfinex","ETHUSD",1646421731908,0.00309729,2639.2,2638.4,1.8961394]
["bitfinex","ETHUSD",1646421732109,0.27918984,2639.5,2638.4,2.8961394]
["bitfinex","ETHUSD",1646421732309,0.27918984,2639.5,2638.9,0.92981723]
["bitfinex","ETHUSD",1646421732514,0.00352818,2639.0,2638.9,0.92981723]
["bitfinex","ETHUSD",1646421733012,2.818e-05,2639.0,2638.9,4.87881723]
["bitfinex","ETHUSD",1646421733209,0.0141106,2639.4,2639.0,6.5]
["bitfinex","ETHUSD",1646421733469,0.26380172,2640.2,2639.3,0.9475837]
["bitfinex","ETHUSD",1646421733665,0.1894,2640.1,2638.9,1.0]
["bitfinex","ETHUSD",1646421733864,0.41108843,2640.1,2638.9,1.0]
["bitfinex","ETHUSD",1646421734065,0.41108843,2640.1,2638.6,7.79205]
["bitfinex","ETHUSD",1646421734262,0.41108843,2640.1,2638.6,4.29205]
["bitfinex","ETHUSD",1646421734665,0.78448843,2640.1,2639.4,0.9372188]
["bitfinex","ETHUSD",1646421734865,0.78448843,2640.1,2639.4,0.49070128]
["bitfinex","ETHUSD",1646421735065,0.78448843,2640.1,2639.1,0.3]
["bitfinex","ETHUSD",1646421735368,0.78448843,2640.1,2638.8,2.8958319]
["bitfinex","ETHUSD",1646421735567,2.68062843,2640.1,2638.8,1.8958319]
["bitfinex","ETHUSD",1646421735867,0.3734,2639.9,2638.8,2.8958319]
["bitfinex","ETHUSD",1646421736070,0.41666122,2639.8,2638.8,1.8958319]
["bitfinex","ETHUSD",1646421736267,0.41666122,2639.8,2639.1,1.23179622]
["bitfinex","ETHUSD",1646421736667,0.79006122,2639.8,2639.1,1.23179622]
["bitfinex","ETHUSD",1646421736967,0.24719349,2639.7,2639.1,1.23179622]
["bitfinex","ETHUSD",1646421737212,0.0037359,2639.6,2639.1,1.23179622]
["bitfinex","ETHUSD",1646421738108,0.00166377,2639.7,2639.1,1.23179622]
["bitfinex","ETHUSD",1646421738309,0.1894,2639.9,2639.2,0.9479296]
["bitfinex","ETHUSD",1646421738310,0.00166377,2639.8,2639.2,0.9479296]
["bitfinex","ETHUSD",1646421738510,0.00166377,2639.9,2639.2,0.9479296]
["bitfinex","ETHUSD",1646421738720,0.00373593,2639.5,2639.2,1.8957696]
["bitfinex","ETHUSD",1646421739309,0.00373593,2639.5,2639.2,2.1957696]
["bitfinex","ETHUSD",1646421739509,0.27910496,2640.3,2639.2,2.1957696]
["bitfinex","ETHUSD",1646421739711,0.01494147,2639.9,2639.8,1.08313466]
["bitfinex","ETHUSD",1646421740614,0.015521,2640.6,2640.0,0.9475605]
["bitfinex","ETHUSD",1646421741058,0.015521,2640.6,2640.3,1.09601166]
["bitfinex","ETHUSD",1646421741059,0.01494097,2640.4,2640.3,1.09601166]
["bitfinex","ETHUSD",1646421741264,0.01494097,2640.4,2640.0,0.94758]
["bitfinex","ETHUSD",1646421741959,0.015521,2640.6,2640.0,0.94758]
["bitfinex","ETHUSD",1646421742260,0.00373572,2640.3,2640.2,1.02835643]
["bitfinex","ETHUSD",1646421742459,0.25068343,2640.7,2640.0,1.8952059]
["bitfinex","ETHUSD",1646421742659,0.00156744,2640.7,2640.0,1.8952059]
["bitfinex","ETHUSD",1646421742859,0.00156744,2640.7,2640.0,3.7902829]
["bitfinex","ETHUSD",1646421743060,0.009234,2640.8,2640.0,3.7902829]
["bitfinex","ETHUSD",1646421743360,0.009234,2640.8,2640.0,4.7902829]
["bitfinex","ETHUSD",1646421743562,0.009234,2640.8,2640.2,0.94751]
["bitfinex","ETHUSD",1646421743763,0.009234,2640.8,2640.2,1.24751]
["bitfinex","ETHUSD",1646421743965,0.009234,2640.8,2640.2,3.1424102]
["bitfinex","ETHUSD",1646421744161,0.009234,2640.8,2640.2,3.1949002]
["bitfinex","ETHUSD",1646421744376,0.009234,2640.8,2640.2,0.3]
["bitfinex","ETHUSD",1646421744561,0.009234,2640.8,2640.2,0.02729598]
["bitfinex","ETHUSD",1646421744828,0.21996781,2640.5,2640.2,0.02729598]
["bitfinex","ETHUSD",1646421745027,0.1892,2640.4,2640.2,0.02729598]
["bitfinex","ETHUSD",1646421745230,0.27112812,2640.3,2640.2,0.02729598]
["bitfinex","ETHUSD",1646421745426,0.1892,2640.5,2640.2,0.02729598]
["bitfinex","ETHUSD",1646421745625,0.5626,2640.5,2640.2,0.02729598]
["bitfinex","ETHUSD",1646421745828,0.3734,2640.3,2640.2,0.02954285]
["bitfinex","ETHUSD",1646421746025,0.5626,2640.3,2640.2,0.02954285]
["bitfinex","ETHUSD",1646421746225,0.3734,2640.3,2640.2,0.02954285]
["bitfinex","ETHUSD",1646421746730,0.3734,2640.3,2640.2,0.02729598]
["bitfinex","ETHUSD",1646421747129,0.01434816,2640.8,2640.2,0.02729598]
["bitfinex","ETHUSD",1646421747927,0.01089209,2640.8,2640.2,0.02729598]
["bitfinex","ETHUSD",1646421748129,0.01269033,2640.8,2640.3,0.00224677]
["bitfinex","ETHUSD",1646421748562,1.33380033,2640.8,2640.3,0.00224677]
["bitfinex","ETHUSD",1646421749159,0.1892,2640.7,2640.2,0.02729598]
["bitfinex","ETHUSD",1646421749363,0.1892,2640.7,2640.4,0.02270902]
["bitfinex","ETHUSD",1646421749559,3.8734,2640.4,2640.3,0.00224677]
["bitfinex","ETHUSD",1646421749759,4.0126,2640.4,2640.3,0.00121416]
["bitfinex","ETHUSD",1646421750358,4.0126,2640.4,2639.1,1.895725]
["bitfinex","ETHUSD",1646421750559,1.03055631,2639.6,2639.1,0.133133]
["bitfinex","ETHUSD",1646421750763,1.03055631,2639.6,2638.8,1.8958527]
["bitfinex","ETHUSD",1646421750764,0.3734,2639.6,2638.8,1.8958527]
["bitfinex","ETHUSD",1646421751159,0.37505809,2639.6,2638.2,3.5]
["bitfinex","ETHUSD",1646421751359,0.37505809,2639.6,2638.0,10.0615639]
["bitfinex","ETHUSD",1646421751360,0.37505809,2639.6,2638.0,6.27]
["bitfinex","ETHUSD",1646421751563,0.37505809,2639.6,2638.0,8.1664582]
["bitfinex","ETHUSD",1646421751760,1.47928011,2639.2,2638.0,2.0858582]
["bitfinex","ETHUSD",1646421751965,0.3734,2639.0,2638.1,0.1894]
["bitfinex","ETHUSD",1646421752221,0.3734,2639.0,2637.6,0.1894]
["bitfinex","ETHUSD",1646421752411,0.00165809,2638.9,2637.6,0.1894]
["bitfinex","ETHUSD",1646421752810,0.00165809,2638.9,2638.2,0.00224599]
["bitfinex","ETHUSD",1646421753015,0.37505809,2638.9,2638.2,0.00224599]
["bitfinex","ETHUSD",1646421753812,0.37505809,2638.9,2637.8,0.93204998]
["bitfinex","ETHUSD",1646421754012,0.37505809,2638.9,2637.7,0.3]
["bitfinex","ETHUSD",1646421754013,0.94849,2638.6,2637.7,0.3]
["bitfinex","ETHUSD",1646421754216,0.00165809,2638.5,2637.6,0.1894]
["bitfinex","ETHUSD",1646421754617,0.00165809,2638.6,2637.6,0.1894]
["bitfinex","ETHUSD",1646421755013,0.37505809,2638.6,2637.6,0.1894]
["bitfinex","ETHUSD",1646421755214,0.3734,2638.6,2637.6,0.1894]
["bitfinex","ETHUSD",1646421755413,0.94858,2638.3,2637.6,1.33900236]
["bitfinex","ETHUSD",1646421755613,0.26571011,2638.2,2637.6,1.33900236]
["bitfinex","ETHUSD",1646421755814,0.26571011,2638.2,2637.6,0.1894]
["bitfinex","ETHUSD",1646421756463,0.94866,2638.0,2637.0,6.0806]
["bitfinex","ETHUSD",1646421756659,0.94866,2638.0,2636.7,2.27064]
["bitfinex","ETHUSD",1646421756660,1.18680857,2638.0,2636.7,2.27064]
["bitfinex","ETHUSD",1646421756860,0.00165809,2637.9,2636.7,2.27064]
["bitfinex","ETHUSD",1646421757366,0.00165809,2637.9,2637.2,0.87768497]
["bitfinex","ETHUSD",1646421757559,0.00165809,2637.9,2637.2,0.133133]
["bitfinex","ETHUSD",1646421757759,0.00165809,2637.9,2637.2,0.00224123]
["bitfinex","ETHUSD",1646421758359,0.94876,2637.8,2637.2,0.00224123]
["bitfinex","ETHUSD",1646421758559,0.23729047,2637.7,2636.9,0.9486816]
["bitfinex","ETHUSD",1646421758762,0.23729047,2637.7,2636.5,3.4708285]
["bitfinex","ETHUSD",1646421758960,2.27263809,2637.9,2637.4,0.00224101]
["bitfinex","ETHUSD",1646421758961,0.26336505,2637.8,2637.4,0.00224101]
["bitfinex","ETHUSD",1646421759561,0.94882,2637.6,2637.4,0.00224101]
["bitfinex","ETHUSD",1646421759823,0.94882,2637.6,2636.1,1.8977646]
["bitfinex","ETHUSD",1646421759824,0.21246617,2637.4,2636.1,1.8977646]
["bitfinex","ETHUSD",1646421760024,3.8734,2637.5,2635.8,0.94901]
["bitfinex","ETHUSD",1646421760025,2.10304184,2637.2,2635.8,7.13191]
["bitfinex","ETHUSD",1646421760216,2.10304184,2637.2,2635.8,7.1318681]
["bitfinex","ETHUSD",1646421760618,0.3734,2637.1,2636.2,1.1781472]
["bitfinex","ETHUSD",1646421760816,0.21328174,2637.0,2636.2,1.1781472]
["bitfinex","ETHUSD",1646421761016,0.94911,2636.8,2636.2,1.1781472]
["bitfinex","ETHUSD",1646421761216,1.18202103,2636.8,2636.2,1.1781472]
["bitfinex","ETHUSD",1646421761418,1.18202103,2636.8,2635.8,7.1318681]
["bitfinex","ETHUSD",1646421761618,0.60631103,2636.8,2635.3,7.47]
["bitfinex","ETHUSD",1646421761817,1.89832,2636.9,2634.8,0.3734]
["bitfinex","ETHUSD",1646421761818,0.23651699,2636.5,2634.8,0.3734]
["bitfinex","ETHUSD",1646421762016,0.23651699,2636.5,2634.9,1.55602505]
["bitfinex","ETHUSD",1646421762017,0.94935,2636.1,2634.9,1.55602505]
["bitfinex","ETHUSD",1646421762217,0.25144745,2636.0,2635.1,0.9493]
["bitfinex","ETHUSD",1646421762418,0.23926269,2636.5,2635.7,0.97835934]
["bitfinex","ETHUSD",1646421762622,2.0882,2636.4,2635.5,0.00223702]
["bitfinex","ETHUSD",1646421762821,0.21182569,2636.2,2635.5,0.00223702]
["bitfinex","ETHUSD",1646421763022,0.40655668,2636.1,2635.5,0.00223702]
["bitfinex","ETHUSD",1646421763222,0.21543533,2636.0,2635.5,0.00223702]
["bitfinex","ETHUSD",1646421763465,0.25266506,2636.1,2634.6,7.47]
["bitfinex","ETHUSD",1646421763765,0.44337592,2636.0,2635.3,1.04102987]
["bitfinex","ETHUSD",1646421764066,0.27838501,2635.7,2635.3,1.04102987]
["bitfinex","ETHUSD",1646421764265,0.94952,2635.8,2635.3,1.04102987]
["bitfinex","ETHUSD",1646421764468,0.1897,2636.0,2635.3,1.04102987]
["bitfinex","ETHUSD",1646421764469,0.22340471,2636.0,2635.3,1.04102987]
["bitfinex","ETHUSD",1646421764665,0.63997688,2636.4,2635.3,1.04102987]
["bitfinex","ETHUSD",1646421765064,0.9493,2636.3,2635.3,1.04102987]
["bitfinex","ETHUSD",1646421765269,0.9493,2636.3,2635.9,0.8747819]
["bitfinex","ETHUSD",1646421765568,0.13819996,2636.7,2635.9,0.8747819]
["bitfinex","ETHUSD",1646421766368,0.13819996,2636.7,2635.8,0.3]
["bitfinex","ETHUSD",1646421766770,0.1895,2636.6,2635.3,7.0221]
["bitfinex","ETHUSD",1646421767220,0.25060851,2636.5,2635.3,1.0]
["bitfinex","ETHUSD",1646421767409,1.43011393,2636.2,2636.1,0.00223092]
["bitfinex","ETHUSD",1646421767611,0.3734,2636.2,2636.1,0.00223092]
["bitfinex","ETHUSD",1646421767812,0.5629,2636.2,2636.1,0.00223092]
["bitfinex","ETHUSD",1646421768210,0.5629,2636.2,2635.1,1.8987759]
["bitfinex","ETHUSD",1646421768411,0.1897,2636.1,2635.1,1.8987759]
["bitfinex","ETHUSD",1646421768611,0.3734,2636.4,2636.0,0.00223101]
["bitfinex","ETHUSD",1646421769414,0.3734,2636.1,2635.1,1.8987759]
["bitfinex","ETHUSD",1646421770415,0.3734,2636.1,2635.1,1.89796897]
["bitfinex","ETHUSD",1646421771063,1.32281,2636.0,2635.5,0.00223147]
["bitfinex","ETHUSD",1646421771862,1.32281,2636.0,2634.8,0.00892814]
["bitfinex","ETHUSD",1646421772062,0.3734,2635.7,2634.7,1.16936081]
["bitfinex","ETHUSD",1646421772267,0.3734,2635.7,2635.6,0.00200821]
["bitfinex","ETHUSD",1646421772268,1.32311,2635.7,2635.6,0.00200821]
["bitfinex","ETHUSD",1646421772566,1.32311,2635.7,2634.8,0.00803534]
["bitfinex","ETHUSD",1646421772567,0.000872,2635.5,2634.8,0.00803534]
["bitfinex","ETHUSD",1646421772763,0.3734,2635.1,2634.8,0.00803534]
["bitfinex","ETHUSD",1646421772971,0.3734,2634.9,2634.8,0.00803534]
["bitfinex","ETHUSD",1646421773166,0.3734,2634.7,2634.2,0.3791]
["bitfinex","ETHUSD",1646421773363,0.3734,2634.4,2634.2,0.3791]
["bitfinex","ETHUSD",1646421773565,1.32362,2634.3,2634.2,0.3791]
["bitfinex","ETHUSD",1646421773769,1.32362,2634.3,2634.2,0.0001]
["bitfinex","ETHUSD",1646421773963,1.32362,2634.3,2633.2,0.0047216]
["bitfinex","ETHUSD",1646421773964,4.3734,2634.2,2633.2,0.0047216]
["bitfinex","ETHUSD",1646421774815,0.3734,2634.0,2633.2,0.0047216]
["bitfinex","ETHUSD",1646421775018,0.3734,2633.8,2633.2,0.0047216]
["bitfinex","ETHUSD",1646421776215,2.09006,2634.1,2633.2,0.0047216]
["bitfinex","ETHUSD",1646421776216,0.1897,2634.1,2633.2,0.0047216]
["bitfinex","ETHUSD",1646421776417,0.5631,2634.6,2633.2,0.0047216]
["bitfinex","ETHUSD",1646421776614,0.5631,2634.6,2633.5,0.94838994]
["bitfinex","ETHUSD",1646421777018,0.5631,2634.6,2633.5,0.95028956]
["bitfinex","ETHUSD",1646421777419,0.95003,2634.3,2633.5,0.95028956]
["bitfinex","ETHUSD",1646421777824,0.21107361,2634.2,2633.5,0.94838994]
["bitfinex","ETHUSD",1646421778222,0.21107361,2634.2,2633.8,0.00189944]
["bitfinex","ETHUSD",1646421778461,1.9004,2634.1,2633.8,0.00189944]
["bitfinex","ETHUSD",1646421778762,0.27983576,2634.0,2633.8,0.00189944]
["bitfinex","ETHUSD",1646421778960,0.1897,2633.9,2633.8,0.00189944]
["bitfinex","ETHUSD",1646421779162,0.1897,2633.9,2633.2,0.0047216]
["bitfinex","ETHUSD",1646421779362,0.5631,2633.9,2633.2,0.0047216]
["bitfinex","ETHUSD",1646421779563,0.3734,2633.4,2633.2,0.0047216]
["bitfinex","ETHUSD",1646421779762,0.27719248,2633.3,2633.2,0.0047216]
["bitfinex","ETHUSD",1646421780064,0.22026544,2633.3,2633.2,0.0047216]
["bitfinex","ETHUSD",1646421780465,4.89556497,2633.3,2633.2,0.0047216]
["bitfinex","ETHUSD",1646421780670,3.0,2632.9,2631.9,1.14301347]
["bitfinex","ETHUSD",1646421780866,0.3734,2632.8,2632.7,0.03610362]
["bitfinex","ETHUSD",1646421781263,0.3734,2632.8,2632.7,3.62e-06]
["bitfinex","ETHUSD",1646421781467,0.3734,2632.8,2631.9,0.0216012]
["bitfinex","ETHUSD",1646421781865,3.8734,2632.7,2631.9,0.0216012]
["bitfinex","ETHUSD",1646421782066,2.85231,2632.8,2631.3,0.02701612]
["bitfinex","ETHUSD",1646421782067,0.3734,2632.5,2631.3,0.02266702]
["bitfinex","ETHUSD",1646421782322,0.3734,2631.9,2631.3,0.02266702]
["bitfinex","ETHUSD",1646421782518,3.0,2632.0,2631.3,0.02170702]
["bitfinex","ETHUSD",1646421782519,1.5958508,2631.7,2631.3,0.02170702]
["bitfinex","ETHUSD",1646421782716,0.3734,2631.7,2631.3,0.02170702]
["bitfinex","ETHUSD",1646421783519,0.3734,2631.6,2631.3,0.02170702]
["bitfinex","ETHUSD",1646421783717,0.19,2632.1,2631.3,1.13628073]
["bitfinex","ETHUSD",1646421783718,0.3734,2632.0,2631.3,1.13628073]
["bitfinex","ETHUSD",1646421783917,0.3734,2632.0,2631.3,0.02170702]
["bitfinex","ETHUSD",1646421784125,2.85323,2632.3,2631.3,0.02266702]
["bitfinex","ETHUSD",1646421784319,2.85323,2632.3,2631.3,0.02170702]
["bitfinex","ETHUSD",1646421784720,0.3734,2631.9,2631.3,0.02170702]
["bitfinex","ETHUSD",1646421785420,0.3734,2631.7,2631.2,0.00117158]
["bitfinex","ETHUSD",1646421785618,0.3734,2631.5,2631.2,0.00117158]
["bitfinex","ETHUSD",1646421785821,1.32492,2631.2,2631.1,0.06211646]
["bitfinex","ETHUSD",1646421786269,0.95152,2631.2,2631.1,0.0216449]
["bitfinex","ETHUSD",1646421786471,0.19,2631.7,2631.2,0.7109201]
["bitfinex","ETHUSD",1646421786669,0.13819996,2631.8,2631.2,0.7109201]
["bitfinex","ETHUSD",1646421786873,0.95112,2631.5,2631.2,0.7109201]
["bitfinex","ETHUSD",1646421788775,0.95112,2631.5,2631.2,0.8440531]
["bitfinex","ETHUSD",1646421789176,0.95112,2631.5,2631.2,0.7109201]
["bitfinex","ETHUSD",1646421790222,1.32452,2631.5,2631.2,0.7109201]
["bitfinex","ETHUSD",1646421791019,4.55781963,2631.5,2631.2,0.7109201]
["bitfinex","ETHUSD",1646421791222,0.3734,2631.3,2631.2,0.7109201]
["bitfinex","ETHUSD",1646421791621,3.22779,2631.3,2631.2,0.7109201]
["bitfinex","ETHUSD",1646421791824,0.3734,2631.3,2631.2,0.7109201]
["bitfinex","ETHUSD",1646421792220,0.3734,2631.4,2631.2,0.7109201]
["bitfinex","ETHUSD",1646421792621,0.95142,2631.5,2631.2,0.7109201]
["bitfinex","ETHUSD",1646421793672,0.95095,2632.0,2631.2,0.7109201]
["bitfinex","ETHUSD",1646421793871,0.3734,2632.2,2631.2,0.71400474]
["bitfinex","ETHUSD",1646421794067,0.3734,2632.2,2631.6,1.03486647]
["bitfinex","ETHUSD",1646421794467,2.85335,2632.3,2631.6,1.03486647]
["bitfinex","ETHUSD",1646421794668,2.85335,2632.3,2631.3,0.00096]
["bitfinex","ETHUSD",1646421794865,0.95085,2632.2,2631.3,0.00096]
["bitfinex","ETHUSD",1646421795067,0.95085,2632.2,2631.5,0.00212443]
["bitfinex","ETHUSD",1646421795866,0.95085,2632.2,2631.4,0.03186772]
["bitfinex","ETHUSD",1646421796068,0.95085,2632.2,2631.3,0.00096]
["bitfinex","ETHUSD",1646421796268,0.95085,2632.2,2631.5,0.00212443]
["bitfinex","ETHUSD",1646421797067,1.083983,2632.2,2631.3,0.03282832]
["bitfinex","ETHUSD",1646421797315,0.95085,2632.2,2631.5,1.18975858]
["bitfinex","ETHUSD",1646421798012,0.95085,2632.2,2631.5,0.00212443]
["bitfinex","ETHUSD",1646421798411,0.95085,2632.2,2631.5,0.133133]
["bitfinex","ETHUSD",1646421798611,0.95085,2632.2,2631.3,0.00096]
["bitfinex","ETHUSD",1646421798812,0.95085,2632.2,2631.5,0.00191199]
["bitfinex","ETHUSD",1646421799018,0.95085,2632.2,2631.7,0.90014174]
["bitfinex","ETHUSD",1646421799815,0.95085,2632.2,2631.5,0.00191199]
["bitfinex","ETHUSD",1646421800215,1.32425,2632.2,2631.5,0.00191199]
["bitfinex","ETHUSD",1646421800618,1.51415,2632.2,2631.5,0.00191199]
["bitfinex","ETHUSD",1646421800817,0.99501735,2631.8,2631.3,0.00096]
["bitfinex","ETHUSD",1646421801069,0.99501735,2631.8,2631.5,0.00191199]
["bitfinex","ETHUSD",1646421801070,0.95122,2631.7,2631.5,0.00191199]
["bitfinex","ETHUSD",1646421801469,0.24355252,2631.6,2631.5,0.00191199]
["bitfinex","ETHUSD",1646421801969,0.1899,2632.1,2631.2,1.6626501]
["bitfinex","ETHUSD",1646421802169,0.26179635,2632.0,2631.6,1.10296999]
["bitfinex","ETHUSD",1646421802367,2.09498593,2632.7,2631.6,1.10296999]
["bitfinex","ETHUSD",1646421802368,1.90508593,2632.7,2631.6,1.10296999]
["bitfinex","ETHUSD",1646421802568,2.1669274,2632.7,2631.6,1.10296999]
["bitfinex","ETHUSD",1646421802969,2.1669274,2632.7,2631.6,1.47636999]
["bitfinex","ETHUSD",1646421803168,0.1899,2632.8,2631.6,1.47636999]
["bitfinex","ETHUSD",1646421803367,0.24306235,2632.7,2631.6,1.50864947]
["bitfinex","ETHUSD",1646421803567,0.00360663,2632.7,2631.6,1.50864947]
["bitfinex","ETHUSD",1646421803966,0.00360663,2632.7,2632.1,1.22390116]
["bitfinex","ETHUSD",1646421804168,0.00360663,2632.7,2631.7,0.3734]
["bitfinex","ETHUSD",1646421804374,0.95067,2632.7,2631.7,1.3240421]
["bitfinex","ETHUSD",1646421804570,0.95427693,2632.7,2631.8,0.02548173]
["bitfinex","ETHUSD",1646421805220,0.95427693,2632.7,2631.8,1.479106]
["bitfinex","ETHUSD",1646421805416,0.95427693,2632.7,2631.8,0.02548173]
["bitfinex","ETHUSD",1646421805618,0.95067,2632.7,2631.4,1.90126]
["bitfinex","ETHUSD",1646421805818,0.95428969,2632.7,2631.7,0.02612988]
["bitfinex","ETHUSD",1646421806018,1.14418969,2632.7,2631.7,0.02612988]
["bitfinex","ETHUSD",1646421806419,0.22829652,2632.3,2631.7,0.02612988]
["bitfinex","ETHUSD",1646421806722,0.22829652,2632.3,2631.4,1.57460163]
["bitfinex","ETHUSD",1646421806723,1.17910652,2632.3,2631.4,1.57460163]
["bitfinex","ETHUSD",1646421807022,1.17910652,2632.3,2631.7,0.02613037]
["bitfinex","ETHUSD",1646421807220,1.31223952,2632.3,2631.7,0.02613037]
["bitfinex","ETHUSD",1646421807419,1.17910652,2632.3,2631.7,0.02613037]
["bitfinex","ETHUSD",1646421808022,1.17910652,2632.3,2631.5,1.3241295]
["bitfinex","ETHUSD",1646421808023,0.22829652,2632.3,2631.5,1.3241295]
["bitfinex","ETHUSD",1646421808222,0.00361939,2632.7,2631.6,2.27447]
["bitfinex","ETHUSD",1646421808469,0.00361939,2632.7,2631.8,1.9010029]
["bitfinex","ETHUSD",1646421808670,0.00361939,2632.7,2631.9,3.5]
["bitfinex","ETHUSD",1646421808868,0.00361939,2632.7,2631.8,1.9010029]
["bitfinex","ETHUSD",1646421809069,0.23314472,2632.8,2632.2,0.89822637]
["bitfinex","ETHUSD",1646421809268,0.23314472,2632.8,2632.2,0.76083249]
["bitfinex","ETHUSD",1646421809469,0.00361683,2632.7,2632.2,0.76083249]
["bitfinex","ETHUSD",1646421810371,0.12134468,2632.9,2632.2,0.76083249]
["bitfinex","ETHUSD",1646421810769,0.00361701,2632.7,2632.2,0.76083249]
["bitfinex","ETHUSD",1646421810969,0.23782215,2632.7,2632.2,0.76083249]
["bitfinex","ETHUSD",1646421811171,0.00361701,2632.7,2632.2,0.76083249]
["bitfinex","ETHUSD",1646421811369,0.00361701,2632.7,2632.0,0.9505179]
["bitfinex","ETHUSD",1646421811671,0.20206383,2632.8,2632.0,0.9505179]
["bitfinex","ETHUSD",1646421811870,0.00361701,2632.7,2631.8,1.92698604]
["bitfinex","ETHUSD",1646421812070,0.95069,2632.6,2631.8,0.02598314]
["bitfinex","ETHUSD",1646421812329,0.20398417,2632.5,2631.8,0.02598314]
["bitfinex","ETHUSD",1646421812520,0.91085261,2632.6,2631.8,0.02598314]
["bitfinex","ETHUSD",1646421812718,0.91085261,2632.6,2631.6,0.01685528]
["bitfinex","ETHUSD",1646421812918,0.22754143,2632.7,2631.6,0.01685528]
["bitfinex","ETHUSD",1646421813122,0.23115874,2632.7,2631.6,0.04981147]
["bitfinex","ETHUSD",1646421813320,0.23115874,2632.7,2631.7,0.3734]
["bitfinex","ETHUSD",1646421813519,0.00361731,2632.7,2631.9,0.3734]
["bitfinex","ETHUSD",1646421813720,0.00361731,2632.7,2632.1,0.3734]
["bitfinex","ETHUSD",1646421813919,0.00361731,2632.7,2631.6,4.54981147]
["bitfinex","ETHUSD",1646421813920,0.00361731,2632.7,2632.0,0.91468414]
["bitfinex","ETHUSD",1646421814123,0.22807506,2632.8,2632.0,0.91468414]
["bitfinex","ETHUSD",1646421814320,0.00361749,2632.7,2632.0,1.86520414]
["bitfinex","ETHUSD",1646421814721,0.00361749,2632.7,2632.0,2.23860414]
["bitfinex","ETHUSD",1646421815121,0.22807506,2632.8,2632.0,2.23860414]
["bitfinex","ETHUSD",1646421815321,0.22807506,2632.8,2632.0,1.28808414]
["bitfinex","ETHUSD",1646421815522,0.00361755,2632.7,2632.0,1.28808414]
["bitfinex","ETHUSD",1646421816171,0.00361755,2632.7,2632.0,2.23860334]
["bitfinex","ETHUSD",1646421816370,0.22807506,2632.8,2632.0,2.23860334]
["bitfinex","ETHUSD",1646421816569,0.0036174,2632.7,2632.0,0.9505192]
["bitfinex","ETHUSD",1646421816770,0.12134468,2632.9,2632.0,0.9505192]
["bitfinex","ETHUSD",1646421817170,0.3909922,2632.9,2632.0,0.9505192]
["bitfinex","ETHUSD",1646421817369,0.2343225,2632.8,2632.0,0.9505192]
["bitfinex","ETHUSD",1646421817575,0.23903863,2633.1,2632.1,3.8734]
["bitfinex","ETHUSD",1646421817772,0.26496086,2633.6,2632.3,0.3734]
["bitfinex","ETHUSD",1646421817973,0.26496086,2633.6,2632.8,0.3734]
["bitfinex","ETHUSD",1646421818173,6.61497685,2633.8,2632.8,0.3734]
["bitfinex","ETHUSD",1646421818174,0.25853104,2633.7,2632.8,0.3734]
["bitfinex","ETHUSD",1646421818773,0.7552211,2633.6,2632.4,0.3734]
["bitfinex","ETHUSD",1646421818975,0.2958429,2633.5,2632.3,6.0975]
["bitfinex","ETHUSD",1646421819174,0.6692429,2633.5,2632.3,6.0975]
["bitfinex","ETHUSD",1646421819372,0.1061429,2633.4,2632.3,6.0975]
["bitfinex","ETHUSD",1646421819572,0.24419968,2633.1,2632.3,6.0975]
["bitfinex","ETHUSD",1646421819816,0.24419968,2633.1,2631.6,1.91805398]
["bitfinex","ETHUSD",1646421819817,0.24845566,2632.9,2631.6,1.91805398]
["bitfinex","ETHUSD",1646421820018,0.1061429,2632.8,2631.6,0.01685528]
["bitfinex","ETHUSD",1646421820220,0.1061429,2632.8,2632.3,0.00213277]
["bitfinex","ETHUSD",1646421820221,0.40202738,2632.7,2632.3,0.00213277]
["bitfinex","ETHUSD",1646421820416,0.1061429,2632.6,2632.3,0.00213277]
["bitfinex","ETHUSD",1646421820617,0.95087,2632.4,2632.3,0.00213277]
["bitfinex","ETHUSD",1646421821215,0.95087,2632.4,2631.8,0.0319978]
["bitfinex","ETHUSD",1646421821216,0.1899,2632.7,2631.7,0.91003024]
["bitfinex","ETHUSD",1646421821418,0.10632116,2632.6,2632.2,0.00213288]
["bitfinex","ETHUSD",1646421821618,1.05701116,2632.6,2632.2,0.00213288]
["bitfinex","ETHUSD",1646421821816,0.10632116,2632.5,2632.2,0.00213288]
["bitfinex","ETHUSD",1646421822217,2.38136116,2632.5,2632.2,0.00213288]
["bitfinex","ETHUSD",1646421822418,2.38136116,2632.5,2631.6,0.01685528]
["bitfinex","ETHUSD",1646421822419,0.10632116,2632.4,2631.6,0.01685528]
["bitfinex","ETHUSD",1646421822616,1.14883621,2632.2,2631.8,0.03199797]
["bitfinex","ETHUSD",1646421822820,2.27504,2632.5,2631.8,0.03199797]
["bitfinex","ETHUSD",1646421823017,0.10655282,2632.4,2631.8,0.03199797]
["bitfinex","ETHUSD",1646421823564,0.1899,2632.7,2631.6,0.01685528]
["bitfinex","ETHUSD",1646421823764,0.10649575,2632.6,2631.7,1.4365161]
["bitfinex","ETHUSD",1646421823964,0.10649575,2632.5,2632.0,0.00213308]
["bitfinex","ETHUSD",1646421824165,1.90515398,2632.8,2632.0,0.00213308]
["bitfinex","ETHUSD",1646421824367,0.10645066,2632.7,2632.0,0.00213308]
["bitfinex","ETHUSD",1646421824766,0.10645066,2632.7,2631.8,2.27456]
["bitfinex","ETHUSD",1646421824965,0.10645066,2632.6,2631.9,1.4365161]
["bitfinex","ETHUSD",1646421825165,0.95058,2632.9,2632.2,0.00189826]
["bitfinex","ETHUSD",1646421825166,0.11011457,2632.8,2632.2,0.00189826]
["bitfinex","ETHUSD",1646421825965,0.95067,2632.7,2632.0,1.4365161]
["bitfinex","ETHUSD",1646421826167,1.06551171,2633.7,2632.3,6.8734]
["bitfinex","ETHUSD",1646421826368,0.55160803,2634.1,2632.7,0.3734]
["bitfinex","ETHUSD",1646421826369,0.3794,2634.1,2632.7,0.3734]
["bitfinex","ETHUSD",1646421826566,1.56204283,2634.8,2633.2,0.01258577]
["bitfinex","ETHUSD",1646421826765,1.00283381,2634.8,2633.6,0.9499759]
["bitfinex","ETHUSD",1646421826966,0.94991,2634.9,2633.6,0.9499759]
["bitfinex","ETHUSD",1646421827225,0.3,2635.0,2633.6,0.9499759]
["bitfinex","ETHUSD",1646421827415,2.33293285,2635.2,2633.7,4.82327]
["bitfinex","ETHUSD",1646421827416,1.76732595,2635.2,2633.7,4.82327]
["bitfinex","ETHUSD",1646421827615,0.3734,2635.1,2633.7,1.32327]
["bitfinex","ETHUSD",1646421827818,2.14072595,2635.1,2633.6,0.1897]
["bitfinex","ETHUSD",1646421828119,1.56983037,2634.8,2633.6,0.1897]
["bitfinex","ETHUSD",1646421828317,2.14072595,2634.8,2633.5,1.2181]
["bitfinex","ETHUSD",1646421828616,0.00360626,2634.5,2633.5,2.1681716]
["bitfinex","ETHUSD",1646421829015,0.00360626,2634.5,2633.5,1.5915]
["bitfinex","ETHUSD",1646421829215,0.00360626,2634.5,2633.5,5.62961331]
["bitfinex","ETHUSD",1646421829420,0.00360626,2634.5,2633.9,0.90436921]
["bitfinex","ETHUSD",1646421829617,0.94996,2634.9,2633.9,1.85426961]
["bitfinex","ETHUSD",1646421829816,0.00360633,2634.1,2633.9,1.85426961]
["bitfinex","ETHUSD",1646421830018,0.00360633,2634.1,2634.0,4.86730055]
["bitfinex","ETHUSD",1646421830217,0.00360633,2634.1,2634.0,2.95576055]
["bitfinex","ETHUSD",1646421830420,0.00360633,2634.1,2634.0,4.25576055]
["bitfinex","ETHUSD",1646421830624,0.00360633,2634.1,2634.0,2.58236055]
["bitfinex","ETHUSD",1646421830818,0.27622372,2634.8,2634.0,0.04414055]
["bitfinex","ETHUSD",1646421831069,2.14072595,2635.3,2634.0,0.04414055]
["bitfinex","ETHUSD",1646421831070,0.00360632,2634.2,2634.0,0.04414055]
["bitfinex","ETHUSD",1646421831471,0.00360632,2634.2,2633.6,6.3506]
["bitfinex","ETHUSD",1646421831671,0.02270882,2633.9,2633.6,6.1609]
["bitfinex","ETHUSD",1646421832369,0.02632757,2633.9,2633.7,1.21196732]
["bitfinex","ETHUSD",1646421833071,0.02632757,2633.9,2633.8,3.5]
["bitfinex","ETHUSD",1646421833274,0.95005,2635.0,2633.8,3.5]
["bitfinex","ETHUSD",1646421833275,0.23385403,2635.3,2633.9,0.3734]
["bitfinex","ETHUSD",1646421833471,0.000872,2635.5,2634.1,0.3734]
["bitfinex","ETHUSD",1646421833670,0.000872,2635.5,2634.3,0.3734]
["bitfinex","ETHUSD",1646421833869,0.000872,2635.5,2634.5,1.37490896]
["bitfinex","ETHUSD",1646421834069,0.000872,2635.5,2634.6,0.94951]
["bitfinex","ETHUSD",1646421834269,0.000872,2635.5,2634.8,0.94945]
["bitfinex","ETHUSD",1646421834471,0.21939365,2635.6,2634.9,6.5]
["bitfinex","ETHUSD",1646421834732,1.13026042,2636.0,2634.9,10.3734]
["bitfinex","ETHUSD",1646421834921,1.76732595,2636.3,2634.9,7.8734]
["bitfinex","ETHUSD",1646421834922,0.27155529,2635.8,2634.9,7.8734]
["bitfinex","ETHUSD",1646421835122,0.20565547,2635.7,2634.9,8.3224]
["bitfinex","ETHUSD",1646421835321,1.11721104,2636.1,2635.2,0.3734]
["bitfinex","ETHUSD",1646421835523,0.2335693,2636.1,2635.3,3.2211022]
["bitfinex","ETHUSD",1646421835723,0.229445,2636.2,2635.3,6.7211022]
["bitfinex","ETHUSD",1646421836027,1.13653705,2636.4,2635.3,3.2718681]
["bitfinex","ETHUSD",1646421836222,1.13653705,2636.4,2635.3,5.7718681]
["bitfinex","ETHUSD",1646421836223,0.6629652,2636.2,2635.3,5.7718681]
["bitfinex","ETHUSD",1646421836423,0.56524441,2637.6,2635.6,0.3734]
["bitfinex","ETHUSD",1646421836424,0.6629652,2636.5,2635.6,0.3734]
["bitfinex","ETHUSD",1646421836629,0.88364174,2637.0,2636.0,3.3734]
["bitfinex","ETHUSD",1646421836828,2.14712595,2637.8,2636.4,0.3734]
["bitfinex","ETHUSD",1646421837023,0.00165809,2638.1,2636.4,0.3734]
["bitfinex","ETHUSD",1646421837024,1.76732595,2638.1,2637.1,3.0]
["bitfinex","ETHUSD",1646421837224,0.0094152,2638.4,2637.4,3.0]
["bitfinex","ETHUSD",1646421837423,0.0094152,2638.4,2637.7,6.5]
["bitfinex","ETHUSD",1646421837625,0.0094152,2638.4,2637.9,0.94808]
["bitfinex","ETHUSD",1646421837823,0.0094152,2638.4,2638.2,0.948083]
["bitfinex","ETHUSD",1646421838024,0.0094152,2638.4,2638.1,1.8961659]
["bitfinex","ETHUSD",1646421838222,0.0094152,2638.4,2637.7,1.89614]
["bitfinex","ETHUSD",1646421838223,0.0094152,2638.4,2637.7,1.0]
["bitfinex","ETHUSD",1646421838470,0.0094152,2638.4,2637.6,1.0]
["bitfinex","ETHUSD",1646421838471,0.00309828,2638.3,2637.6,1.0]
["bitfinex","ETHUSD",1646421838671,0.00309828,2638.3,2637.4,7.483]
["bitfinex","ETHUSD",1646421838868,0.00309828,2638.3,2638.0,1.14280117]
["bitfinex","ETHUSD",1646421839269,0.0094152,2638.4,2638.0,1.14280117]
["bitfinex","ETHUSD",1646421839668,0.0037421,2638.3,2637.4,6.483]
["bitfinex","ETHUSD",1646421839869,0.0037421,2638.3,2637.4,7.483]
["bitfinex","ETHUSD",1646421840470,0.0094152,2638.4,2637.4,6.483]
["bitfinex","ETHUSD",1646421840672,0.0094152,2638.4,2637.3,1.11724828]
["bitfinex","ETHUSD",1646421840873,0.00374216,2638.0,2637.3,1.11724828]
["bitfinex","ETHUSD",1646421841274,0.00374216,2638.0,2636.9,6.4737]
["bitfinex","ETHUSD",1646421841670,0.94877,2638.3,2636.8,1.1371]
["bitfinex","ETHUSD",1646421841870,0.00374227,2637.6,2636.7,5.51938928]
["bitfinex","ETHUSD",1646421842071,0.00374227,2637.6,2636.7,1.05279938]
["bitfinex","ETHUSD",1646421842326,0.00374227,2637.6,2636.8,1.67080745]
["bitfinex","ETHUSD",1646421842920,0.0094152,2638.4,2636.8,1.67080745]
["bitfinex","ETHUSD",1646421843121,0.0094152,2638.4,2637.2,0.94845]
["bitfinex","ETHUSD",1646421843122,0.00374234,2637.3,2637.2,0.94845]
["bitfinex","ETHUSD",1646421843320,0.00374234,2637.3,2637.2,0.449]
["bitfinex","ETHUSD",1646421843520,0.00374234,2637.3,2637.2,0.582133]
["bitfinex","ETHUSD",1646421843720,0.00374234,2637.3,2637.2,1.3980914]
["bitfinex","ETHUSD",1646421844123,0.01114326,2638.4,2637.2,1.3980914]
["bitfinex","ETHUSD",1646421844323,0.00367704,2637.4,2637.2,1.3980914]
["bitfinex","ETHUSD",1646421844923,0.00264336,2637.4,2637.2,1.3980914]
["bitfinex","ETHUSD",1646421845324,0.0094152,2638.4,2637.2,1.3980914]
["bitfinex","ETHUSD",1646421845523,0.01114326,2638.4,2637.4,0.00103802]
["bitfinex","ETHUSD",1646421845722,0.0094152,2638.4,2637.4,0.00103802]
["bitfinex","ETHUSD",1646421846169,7.4794152,2638.4,2637.4,0.00103802]
["bitfinex","ETHUSD",1646421846471,0.00172806,2638.3,2637.4,0.00103802]
["bitfinex","ETHUSD",1646421846668,0.00172806,2638.3,2637.4,0.00023802]
["bitfinex","ETHUSD",1646421846868,0.25055932,2638.2,2637.4,0.00023802]
["bitfinex","ETHUSD",1646421847069,0.00172806,2638.3,2637.4,0.00023802]
["bitfinex","ETHUSD",1646421847267,0.00172806,2638.3,2637.6,0.97771005]
["bitfinex","ETHUSD",1646421847668,0.00172806,2638.3,2637.4,0.00023802]
["bitfinex","ETHUSD",1646421848071,0.3734,2638.2,2637.4,0.00023802]
["bitfinex","ETHUSD",1646421848269,0.25535696,2638.1,2637.4,0.00023802]
["bitfinex","ETHUSD",1646421848869,0.25888125,2638.2,2637.4,0.00023802]
["bitfinex","ETHUSD",1646421849074,0.0030906,2637.9,2637.4,0.00023802]
["bitfinex","ETHUSD",1646421849271,0.25888125,2638.2,2637.6,0.3734]
["bitfinex","ETHUSD",1646421849472,0.01408859,2638.3,2637.6,0.3734]
["bitfinex","ETHUSD",1646421849473,0.01236053,2638.3,2637.6,0.3734]
["bitfinex","ETHUSD",1646421849735,0.01236053,2638.3,2637.6,0.8224]
["bitfinex","ETHUSD",1646421849925,0.01236053,2638.3,2637.6,1.0119]
["bitfinex","ETHUSD",1646421850227,0.0094152,2638.4,2637.6,1.0119]
["bitfinex","ETHUSD",1646421850426,0.0094152,2638.4,2638.1,1.2150543]
["bitfinex","ETHUSD",1646421850824,0.0094152,2638.4,2638.1,1.5884543]
["bitfinex","ETHUSD",1646421852026,0.0094152,2638.4,2637.7,15.4258]
["bitfinex","ETHUSD",1646421852224,0.0094152,2638.4,2637.7,15.6853]
["bitfinex","ETHUSD",1646421852723,0.0094152,2638.4,2637.7,0.449]
["bitfinex","ETHUSD",1646421852929,0.0094152,2638.4,2638.2,1.13194081]
["bitfinex","ETHUSD",1646421853125,0.0094152,2638.4,2638.2,1.50534081]
["bitfinex","ETHUSD",1646421853328,0.0094152,2638.4,2638.2,1.95434081]
["bitfinex","ETHUSD",1646421853572,0.0094152,2638.4,2638.2,2.14384081]
["bitfinex","ETHUSD",1646421853972,0.0131591,2638.4,2638.2,2.14384081]
["bitfinex","ETHUSD",1646421854176,0.0131591,2638.4,2638.2,0.8224]
["bitfinex","ETHUSD",1646421854873,0.0094152,2638.4,2638.2,0.8224]
["bitfinex","ETHUSD",1646421855272,0.0131591,2638.4,2638.2,0.8224]
["bitfinex","ETHUSD",1646421855471,0.0131591,2638.4,2638.3,1.01712251]
["bitfinex","ETHUSD",1646421856073,0.0094152,2638.4,2638.3,1.01712251]
["bitfinex","ETHUSD",1646421856273,0.0094152,2638.4,2638.2,1.3734]
["bitfinex","ETHUSD",1646421856573,0.0094152,2638.4,2638.0,7.9162078]
["bitfinex","ETHUSD",1646421856776,0.0094152,2638.4,2638.0,6.019752]
["bitfinex","ETHUSD",1646421856974,0.0094152,2638.4,2638.0,6.9681098]
["bitfinex","ETHUSD",1646421857234,0.0094152,2638.4,2638.0,3.9681098]
["bitfinex","ETHUSD",1646421857424,0.0094152,2638.4,2638.1,1.26917396]
["bitfinex","ETHUSD",1646421857626,0.00366996,2638.3,2638.1,1.26917396]
["bitfinex","ETHUSD",1646421858022,0.00366996,2638.3,2638.1,2.21739396]
["bitfinex","ETHUSD",1646421858423,0.00366996,2638.3,2638.1,13.56739396]
["bitfinex","ETHUSD",1646421858624,0.0094152,2638.4,2638.2,12.1724]
["bitfinex","ETHUSD",1646421858823,0.00366996,2638.3,2638.2,12.1724]
["bitfinex","ETHUSD",1646421859022,0.00366996,2638.3,2638.2,12.799]
["bitfinex","ETHUSD",1646421859427,6.996e-05,2638.3,2638.2,12.799]
["bitfinex","ETHUSD",1646421859623,0.0153988,2639.0,2638.3,19.17127]
["bitfinex","ETHUSD",1646421859823,0.0153988,2639.0,2638.5,11.7234]
["bitfinex","ETHUSD",1646421860024,0.0153988,2639.0,2638.7,11.7234]
["bitfinex","ETHUSD",1646421860223,9.636e-05,2639.1,2638.7,1.8224]
["bitfinex","ETHUSD",1646421860626,9.636e-05,2639.1,2638.7,0.449]
["bitfinex","ETHUSD",1646421860826,9.636e-05,2639.1,2638.4,0.9481671]
["bitfinex","ETHUSD",1646421861079,9.636e-05,2639.1,2638.0,3.9681098]
["bitfinex","ETHUSD",1646421861276,9.636e-05,2639.1,2638.1,0.3734]
["bitfinex","ETHUSD",1646421861878,9.636e-05,2639.1,2638.0,3.9681098]
["bitfinex","ETHUSD",1646421862476,0.00361242,2638.8,2638.2,0.00179998]
["bitfinex","ETHUSD",1646421862676,0.00361242,2638.8,2638.2,0.00099998]
["bitfinex","ETHUSD",1646421862880,1.32549242,2638.8,2638.2,0.00099998]
["bitfinex","ETHUSD",1646421863077,0.27433267,2638.7,2638.2,0.00099998]
["bitfinex","ETHUSD",1646421863280,0.27433267,2638.7,2638.0,7.7681098]
["bitfinex","ETHUSD",1646421863281,0.3734,2638.6,2638.0,7.7681098]
["bitfinex","ETHUSD",1646421863477,0.00361242,2638.8,2638.0,4.44919953]
["bitfinex","ETHUSD",1646421863478,0.3734,2638.4,2638.0,4.44919953]
["bitfinex","ETHUSD",1646421863877,0.3734,2638.4,2636.8,3.5381]
["bitfinex","ETHUSD",1646421863878,0.94884,2637.9,2636.8,2.3449]
["bitfinex","ETHUSD",1646421864078,0.94884,2637.9,2636.7,0.29358928]
["bitfinex","ETHUSD",1646421864079,0.2222935,2637.7,2636.7,0.10408928]
["bitfinex","ETHUSD",1646421864479,0.3734,2637.7,2636.2,16.6280461]
["bitfinex","ETHUSD",1646421864736,0.3734,2637.5,2636.2,2.7584]
["bitfinex","ETHUSD",1646421864928,0.3,2637.8,2635.9,2.3957]
["bitfinex","ETHUSD",1646421864929,1.23978396,2637.3,2635.9,2.3957]
["bitfinex","ETHUSD",1646421865129,1.23978396,2637.3,2635.7,3.22607]
["bitfinex","ETHUSD",1646421865130,1.21961053,2637.2,2635.7,3.22607]
["bitfinex","ETHUSD",1646421865333,0.27177602,2637.0,2635.8,0.3734]
["bitfinex","ETHUSD",1646421865543,0.27606676,2636.9,2635.8,0.3734]
["bitfinex","ETHUSD",1646421865729,0.2643266,2636.8,2635.8,0.3734]
["bitfinex","ETHUSD",1646421865928,0.24816888,2636.8,2635.9,1.09482557]
["bitfinex","ETHUSD",1646421866228,0.27227796,2636.8,2635.9,1.09482557]
["bitfinex","ETHUSD",1646421866529,0.23776417,2636.9,2635.9,1.09482557]
["bitfinex","ETHUSD",1646421866728,0.60203202,2637.2,2636.0,0.9490355]
["bitfinex","ETHUSD",1646421866928,0.26878522,2637.0,2636.0,0.9490355]
["bitfinex","ETHUSD",1646421867128,0.3234,2637.2,2636.0,0.9490355]
["bitfinex","ETHUSD",1646421867129,0.23837333,2636.9,2636.3,1.07810936]
["bitfinex","ETHUSD",1646421867332,0.94902,2637.2,2636.3,1.07810936]
["bitfinex","ETHUSD",1646421867333,0.25516549,2637.2,2636.3,1.07994333]
["bitfinex","ETHUSD",1646421867828,0.60653998,2637.6,2636.3,1.07994333]
["bitfinex","ETHUSD",1646421868230,0.3734,2637.4,2636.3,1.07810936]
["bitfinex","ETHUSD",1646421868474,0.3734,2637.4,2636.6,0.00197008]
["bitfinex","ETHUSD",1646421868475,0.21013661,2637.3,2636.6,0.00197008]
["bitfinex","ETHUSD",1646421868675,0.22760323,2637.4,2636.6,0.00197008]
["bitfinex","ETHUSD",1646421869075,0.60100323,2637.4,2636.6,0.00197008]
["bitfinex","ETHUSD",1646421869275,1.32238,2637.3,2636.6,0.00197008]
["bitfinex","ETHUSD",1646421869475,0.25970242,2637.2,2635.9,1.0]
["bitfinex","ETHUSD",1646421869676,0.25970242,2637.2,2636.9,0.0019699]
["bitfinex","ETHUSD",1646421869677,0.3734,2637.1,2636.9,0.0019699]
["bitfinex","ETHUSD",1646421869880,0.21631716,2637.0,2636.9,0.0019699]
["bitfinex","ETHUSD",1646421870379,5.83023432,2637.0,2636.9,0.0019699]
["bitfinex","ETHUSD",1646421870577,2.33023432,2637.0,2635.5,3.6459]
["bitfinex","ETHUSD",1646421870777,0.3734,2636.8,2635.5,3.6459]
["bitfinex","ETHUSD",1646421871279,0.3734,2636.8,2635.8,0.94736954]
["bitfinex","ETHUSD",1646421871677,1.00776432,2637.0,2635.8,0.94736954]
["bitfinex","ETHUSD",1646421871678,0.3734,2636.9,2635.8,0.94736954]
["bitfinex","ETHUSD",1646421871877,0.94917,2636.8,2635.5,0.1895]
["bitfinex","ETHUSD",1646421872078,0.3734,2636.9,2636.2,0.00179399]
["bitfinex","ETHUSD",1646421872743,0.3734,2637.4,2636.2,0.00179399]
["bitfinex","ETHUSD",1646421872942,0.3734,2637.2,2635.5,7.2962002]
["bitfinex","ETHUSD",1646421873344,0.3734,2637.2,2636.4,0.00179382]
["bitfinex","ETHUSD",1646421873542,1.89829,2637.1,2636.4,0.00179382]
["bitfinex","ETHUSD",1646421873742,0.3734,2637.0,2636.4,0.00179382]
["bitfinex","ETHUSD",1646421873943,0.3734,2636.5,2635.6,3.75179382]
["bitfinex","ETHUSD",1646421874145,0.3734,2636.7,2635.6,4.75179382]
["bitfinex","ETHUSD",1646421874348,0.3734,2636.7,2635.7,0.9491525]
["bitfinex","ETHUSD",1646421874944,0.3734,2636.7,2635.6,4.75179382]
["bitfinex","ETHUSD",1646421874945,1.3226,2636.7,2635.6,4.75179382]
["bitfinex","ETHUSD",1646421875148,2.24054318,2636.7,2635.6,4.75179382]
["bitfinex","ETHUSD",1646421875745,2.24054318,2636.7,2636.0,0.00183379]
["bitfinex","ETHUSD",1646421876576,2.24054318,2636.7,2635.6,3.75179382]
["bitfinex","ETHUSD",1646421876976,2.24054318,2636.7,2636.2,0.00183365]
["bitfinex","ETHUSD",1646421876977,0.3734,2636.6,2636.2,0.00183365]
["bitfinex","ETHUSD",1646421877179,0.3734,2636.4,2636.2,0.00183365]
["bitfinex","ETHUSD",1646421877579,0.3734,2636.4,2636.2,0.00103365]
["bitfinex","ETHUSD",1646421877780,0.3734,2636.4,2635.6,3.75179382]
["bitfinex","ETHUSD",1646421877976,0.3734,2636.1,2635.6,3.75179382]
["bitfinex","ETHUSD",1646421878378,0.94942,2636.2,2635.7,0.93368304]
["bitfinex","ETHUSD",1646421878579,5.2467009,2636.9,2635.7,0.93368304]
["bitfinex","ETHUSD",1646421878580,1.89828,2637.1,2635.7,4.43368304]
["bitfinex","ETHUSD",1646421878778,1.89828,2637.1,2635.7,0.92462526]
["bitfinex","ETHUSD",1646421879479,1.32252,2636.9,2635.7,0.92462526]
["bitfinex","ETHUSD",1646421879721,1.32252,2636.9,2635.7,2.06330686]
["bitfinex","ETHUSD",1646421880326,1.32252,2636.9,2635.7,1.11412526]
["bitfinex","ETHUSD",1646421880523,0.20380858,2636.8,2635.7,1.11412526]
["bitfinex","ETHUSD",1646421880923,0.20723859,2636.5,2635.7,1.11412526]
["bitfinex","ETHUSD",1646421881723,0.20723859,2636.5,2636.0,0.00222724]
["bitfinex","ETHUSD",1646421882624,0.20723859,2636.5,2635.7,1.11412526]
["bitfinex","ETHUSD",1646421882826,0.20723859,2636.5,2636.1,0.00222712]
["bitfinex","ETHUSD",1646421883026,0.94934,2636.4,2636.1,0.00222712]
["bitfinex","ETHUSD",1646421883881,0.94934,2636.4,2635.6,3.75179382]
["bitfinex","ETHUSD",1646421884079,0.94934,2636.4,2636.1,0.00222712]
["bitfinex","ETHUSD",1646421884280,1.32274,2636.4,2636.1,0.00222712]
["bitfinex","ETHUSD",1646421885081,1.32274,2636.4,2635.4,1.14708705]
["bitfinex","ETHUSD",1646421885280,1.32274,2636.4,2636.1,0.00222712]
["bitfinex","ETHUSD",1646421885682,0.94934,2636.4,2636.1,0.00222712]
["bitfinex","ETHUSD",1646421886279,0.94934,2636.4,2635.4,1.14708705]
["bitfinex","ETHUSD",1646421886481,0.94934,2636.4,2636.1,0.00200441]
["bitfinex","ETHUSD",1646421886680,2.47935859,2636.5,2636.1,0.00200441]
["bitfinex","ETHUSD",1646421886681,0.20723859,2636.5,2636.1,0.00200441]
["bitfinex","ETHUSD",1646421886882,0.23086012,2636.6,2636.1,0.00200441]
["bitfinex","ETHUSD",1646421887081,0.21464154,2637.2,2636.1,0.00200441]
["bitfinex","ETHUSD",1646421887329,1.20055159,2637.4,2635.6,0.94901]
["bitfinex","ETHUSD",1646421887525,1.4760006,2637.4,2636.3,1.13148799]
["bitfinex","ETHUSD",1646421887725,0.25147159,2637.4,2636.3,1.13148799]
["bitfinex","ETHUSD",1646421887926,0.94894,2637.5,2636.3,1.13148799]
["bitfinex","ETHUSD",1646421888231,0.86980742,2637.9,2636.3,1.50488799]
["bitfinex","ETHUSD",1646421888426,0.94896,2637.7,2636.3,1.13148799]
["bitfinex","ETHUSD",1646421888625,0.25531778,2637.6,2636.7,1.16753137]
["bitfinex","ETHUSD",1646421888825,0.62871778,2637.6,2636.2,0.00200434]
["bitfinex","ETHUSD",1646421889027,0.94902,2637.2,2636.3,0.9489606]
["bitfinex","ETHUSD",1646421889226,0.22715965,2637.2,2636.3,0.9489606]
["bitfinex","ETHUSD",1646421889427,0.62127791,2637.6,2636.3,0.9489606]
["bitfinex","ETHUSD",1646421889630,0.24787791,2637.6,2636.4,0.3734]
["bitfinex","ETHUSD",1646421890030,0.15737158,2637.8,2636.4,0.3734]
["bitfinex","ETHUSD",1646421890431,0.3734,2637.7,2636.6,0.9488381]
["bitfinex","ETHUSD",1646421890629,0.27393273,2637.6,2636.4,1.8976762]
["bitfinex","ETHUSD",1646421890833,0.25332593,2637.4,2636.8,0.97379007]
["bitfinex","ETHUSD",1646421891074,0.22393167,2637.6,2636.8,0.97379007]
["bitfinex","ETHUSD",1646421891575,0.3734,2637.9,2636.8,0.97379007]
["bitfinex","ETHUSD",1646421891576,0.21840007,2637.8,2636.8,0.97379007]
["bitfinex","ETHUSD",1646421891974,0.21840007,2637.8,2636.8,1.92256877]
["bitfinex","ETHUSD",1646421892273,0.21840007,2637.8,2636.8,0.9487787]
["bitfinex","ETHUSD",1646421892675,0.21840007,2637.8,2636.3,1.0]
["bitfinex","ETHUSD",1646421892676,0.3734,2637.6,2636.3,1.0]
["bitfinex","ETHUSD",1646421892877,0.21458665,2636.5,2636.2,0.00178108]
["bitfinex","ETHUSD",1646421893477,0.21458665,2636.5,2636.1,2.9074]
["bitfinex","ETHUSD",1646421893675,0.21458665,2636.5,2636.2,0.00182631]
["bitfinex","ETHUSD",1646421894723,0.34859365,2636.5,2635.8,0.91936301]
["bitfinex","ETHUSD",1646421894925,0.21458665,2636.5,2636.2,3.80182631]
["bitfinex","ETHUSD",1646421895924,0.21458665,2636.5,2636.2,3.8]
["bitfinex","ETHUSD",1646421896129,0.21458665,2636.5,2636.3,0.88636248]
["bitfinex","ETHUSD",1646421898227,0.33843329,2636.6,2636.3,1.25976248]
["bitfinex","ETHUSD",1646421899472,0.33843329,2636.6,2636.4,0.8224]
["bitfinex","ETHUSD",1646421899473,3.329e-05,2636.6,2636.4,0.8224]
["bitfinex","ETHUSD",1646421899671,3.329e-05,2636.6,2636.5,0.449]
["bitfinex","ETHUSD",1646421900473,3.329e-05,2636.6,2636.2,11.73221613]
["bitfinex","ETHUSD",1646421900673,3.329e-05,2636.6,2636.3,1.0]
["bitfinex","ETHUSD",1646421900871,3.329e-05,2636.6,2636.2,4.8]
["bitfinex","ETHUSD",1646421901273,0.13404029,2636.6,2636.2,4.8]
["bitfinex","ETHUSD",1646421901472,3.329e-05,2636.6,2636.2,4.8]
["bitfinex","ETHUSD",1646421902528,3.329e-05,2636.6,2636.2,3.8]
["bitfinex","ETHUSD",1646421903730,3.329e-05,2636.6,2636.3,0.3734]
["bitfinex","ETHUSD",1646421903935,3.329e-05,2636.6,2636.4,0.8224]
["bitfinex","ETHUSD",1646421904130,3.329e-05,2636.6,2636.5,0.1895]
["bitfinex","ETHUSD",1646421904334,3.329e-05,2636.6,2636.5,0.6385]
["bitfinex","ETHUSD",1646421904730,3.329e-05,2636.6,2636.5,4.1385]
["bitfinex","ETHUSD",1646421904930,3.329e-05,2636.6,2636.5,0.6385]
["bitfinex","ETHUSD",1646421905131,3.329e-05,2636.6,2636.5,13.2185]
["bitfinex","ETHUSD",1646421905333,0.86980742,2638.0,2636.6,6.5]
["bitfinex","ETHUSD",1646421905334,0.24626335,2638.0,2636.6,6.5]
["bitfinex","ETHUSD",1646421905539,0.271148,2638.1,2637.0,11.9534]
["bitfinex","ETHUSD",1646421905732,0.24343625,2638.5,2637.2,11.9534]
["bitfinex","ETHUSD",1646421905982,0.00373706,2638.4,2637.4,0.3734]
["bitfinex","ETHUSD",1646421906175,0.00373706,2638.4,2638.3,1.14171879]
["bitfinex","ETHUSD",1646421906774,1.0863643,2638.9,2638.3,1.14171879]
["bitfinex","ETHUSD",1646421906976,0.21655688,2638.9,2638.0,1.749]
["bitfinex","ETHUSD",1646421907180,0.0037414,2638.5,2638.1,1.8963538]
["bitfinex","ETHUSD",1646421907376,0.0037414,2638.5,2638.1,2.3453538]
["bitfinex","ETHUSD",1646421907576,0.0037414,2638.5,2638.2,0.9481769]
["bitfinex","ETHUSD",1646421907778,0.0037414,2638.5,2638.3,1.3971]
["bitfinex","ETHUSD",1646421907976,0.03539148,2639.3,2638.4,1.35859241]
["bitfinex","ETHUSD",1646421907977,0.22392079,2639.1,2638.4,1.35859241]
["bitfinex","ETHUSD",1646421908178,0.00172806,2639.2,2638.6,0.3734]
["bitfinex","ETHUSD",1646421908379,1.11393857,2639.3,2638.5,3.2158162]
["bitfinex","ETHUSD",1646421908380,0.01496341,2638.8,2638.5,3.2158162]
["bitfinex","ETHUSD",1646421908876,0.01496341,2638.8,2638.5,2.2158162]
["bitfinex","ETHUSD",1646421909086,0.00172806,2639.2,2638.5,4.1638062]
["bitfinex","ETHUSD",1646421909281,1.6887235,2639.3,2638.6,0.9479983]
["bitfinex","ETHUSD",1646421909282,0.24585921,2639.3,2638.6,0.9479983]
["bitfinex","ETHUSD",1646421909478,0.00366639,2638.8,2638.6,0.9479983]
["bitfinex","ETHUSD",1646421910327,0.03539148,2639.3,2638.6,0.9479983]
["bitfinex","ETHUSD",1646421910328,0.03366342,2639.3,2638.6,0.9479983]
["bitfinex","ETHUSD",1646421910523,0.03366342,2639.3,2638.9,1.21264809]
["bitfinex","ETHUSD",1646421910722,0.01466331,2639.2,2638.9,1.21264809]
["bitfinex","ETHUSD",1646421911522,0.24989225,2639.3,2638.9,1.21264809]
["bitfinex","ETHUSD",1646421911728,0.0036663,2639.2,2638.9,1.21264809]
["bitfinex","ETHUSD",1646421912122,0.0036663,2639.2,2638.9,1.58604809]
["bitfinex","ETHUSD",1646421912522,0.0036663,2639.2,2638.9,3.10844219]
["bitfinex","ETHUSD",1646421912725,0.03366342,2639.3,2638.9,2.21264809]
["bitfinex","ETHUSD",1646421912922,0.03366342,2639.3,2638.9,3.16065739]
["bitfinex","ETHUSD",1646421912923,0.00360971,2639.2,2638.9,3.16065739]
["bitfinex","ETHUSD",1646421913122,0.00360971,2639.2,2638.9,2.16065739]
["bitfinex","ETHUSD",1646421913323,0.00360971,2639.2,2638.7,1.8959425]
["bitfinex","ETHUSD",1646421913578,0.94834,2639.1,2638.4,6.1254]
["bitfinex","ETHUSD",1646421913778,0.94834,2639.1,2638.2,0.13819997]
["bitfinex","ETHUSD",1646421913978,0.26273142,2639.0,2638.2,0.13819997]
["bitfinex","ETHUSD",1646421914383,0.26273142,2639.0,2638.5,0.97430768]
["bitfinex","ETHUSD",1646421914778,0.26273142,2639.0,2638.2,3.93819997]
["bitfinex","ETHUSD",1646421915377,0.03388239,2639.2,2638.2,3.93819997]
["bitfinex","ETHUSD",1646421915378,0.00360977,2638.9,2638.2,3.93819997]
["bitfinex","ETHUSD",1646421916278,0.3811312,2638.9,2638.2,4.93819997]
["bitfinex","ETHUSD",1646421916477,0.03388239,2639.2,2638.2,4.93819997]
["bitfinex","ETHUSD",1646421916682,0.22972071,2639.0,2638.2,4.93819997]
["bitfinex","ETHUSD",1646421916980,0.22972071,2639.0,2638.3,1.06044603]
["bitfinex","ETHUSD",1646421917821,0.03388239,2639.2,2638.3,1.06044603]
["bitfinex","ETHUSD",1646421918422,0.27016825,2639.1,2638.3,1.06044603]
["bitfinex","ETHUSD",1646421918922,0.00172806,2639.2,2638.3,1.06044603]
["bitfinex","ETHUSD",1646421919121,0.27423061,2639.3,2638.3,1.06044603]
["bitfinex","ETHUSD",1646421919323,0.00172806,2639.2,2638.3,1.06044603]
["bitfinex","ETHUSD",1646421920124,0.26752984,2639.3,2638.3,1.06044603]
["bitfinex","ETHUSD",1646421920324,0.00176048,2639.2,2638.8,0.86907403]
["bitfinex","ETHUSD",1646421920526,0.26752984,2639.3,2638.3,0.9482345]
["bitfinex","ETHUSD",1646421920725,0.00176048,2639.2,2638.3,0.9482345]
["bitfinex","ETHUSD",1646421920977,1.36215908,2639.2,2638.2,4.93819997]
["bitfinex","ETHUSD",1646421921373,0.0037413,2638.9,2638.2,4.93819997]
["bitfinex","ETHUSD",1646421922374,1.36215908,2639.2,2638.2,4.93819997]
["bitfinex","ETHUSD",1646421922775,0.00374114,2638.8,2638.2,4.93819997]
["bitfinex","ETHUSD",1646421922975,0.04243974,2638.8,2638.4,0.96328418]
["bitfinex","ETHUSD",1646421923580,0.0386986,2638.8,2638.4,0.64104327]
["bitfinex","ETHUSD",1646421923775,0.0424398,2638.8,2638.4,0.64104327]
["bitfinex","ETHUSD",1646421924732,0.0386986,2638.8,2638.4,0.64104327]
["bitfinex","ETHUSD",1646421924921,0.04237292,2638.8,2638.4,6.03722527]
["bitfinex","ETHUSD",1646421925122,0.04237292,2638.8,2638.4,6.41062527]
["bitfinex","ETHUSD",1646421925320,0.04237292,2638.8,2638.4,7.41062527]
["bitfinex","ETHUSD",1646421925520,0.04237292,2638.8,2638.4,7.03722527]
["bitfinex","ETHUSD",1646421925920,0.0386986,2638.8,2638.4,7.03722527]
["bitfinex","ETHUSD",1646421926120,0.04237292,2638.8,2638.4,7.98532527]
["bitfinex","ETHUSD",1646421926322,0.04237292,2638.8,2638.4,4.48532527]
["bitfinex","ETHUSD",1646421926721,0.04237292,2638.8,2638.4,3.53722527]
["bitfinex","ETHUSD",1646421927123,0.0386986,2638.8,2638.4,3.53722527]
["bitfinex","ETHUSD",1646421927327,0.04237292,2638.8,2638.4,3.53722527]
["bitfinex","ETHUSD",1646421927924,0.24895958,2638.7,2638.4,3.53722527]
["bitfinex","ETHUSD",1646421928125,0.24895958,2638.7,2638.3,0.9482124]
["bitfinex","ETHUSD",1646421928323,0.24895958,2638.7,2638.2,3.93819997]
["bitfinex","ETHUSD",1646421928977,0.28765818,2638.7,2638.2,3.93819997]
["bitfinex","ETHUSD",1646421929177,0.0386986,2638.7,2638.2,3.93819997]
["bitfinex","ETHUSD",1646421929778,0.0386986,2638.7,2638.2,3.8]
["bitfinex","ETHUSD",1646421930177,0.25127606,2638.6,2638.2,3.8]
["bitfinex","ETHUSD",1646421930378,2.46879175,2638.1,2638.0,0.00177846]
["bitfinex","ETHUSD",1646421930776,0.91514494,2637.4,2636.6,6.4236]
["bitfinex","ETHUSD",1646421930976,0.0386986,2637.4,2636.6,0.0008]
["bitfinex","ETHUSD",1646421932225,0.0386986,2637.4,2636.9,0.00183068]
["bitfinex","ETHUSD",1646421933226,0.0386986,2637.4,2636.6,0.0008]
["bitfinex","ETHUSD",1646421933428,0.0386986,2637.4,2636.6,0.9495874]
["bitfinex","ETHUSD",1646421933727,0.0386986,2637.4,2637.0,0.00183057]
["bitfinex","ETHUSD",1646421934328,0.0386986,2637.4,2636.8,1.01071667]
["bitfinex","ETHUSD",1646421934730,0.0386986,2637.4,2637.1,0.00183054]
["bitfinex","ETHUSD",1646421935529,0.0386986,2637.4,2636.9,3.5]
["bitfinex","ETHUSD",1646421935730,0.0386986,2637.4,2636.9,4.5]
["bitfinex","ETHUSD",1646421935988,0.0386986,2637.4,2637.1,0.95046963]
["bitfinex","ETHUSD",1646421936187,0.0386986,2637.4,2637.1,0.00181893]
["bitfinex","ETHUSD",1646421936587,0.0386986,2637.4,2637.2,0.90734366]
["bitfinex","ETHUSD",1646421938190,0.0386986,2637.4,2637.2,1.28256255]
["bitfinex","ETHUSD",1646421938390,0.0386986,2637.4,2637.2,0.90916255]
["bitfinex","ETHUSD",1646421938988,0.0386986,2637.4,2637.2,0.90230665]
["bitfinex","ETHUSD",1646421939189,0.0386986,2637.4,2637.2,1.84911766]
["bitfinex","ETHUSD",1646421939390,0.0386986,2637.4,2637.2,1.85093916]
["bitfinex","ETHUSD",1646421940230,0.0386986,2637.4,2637.2,2.22433916]
["bitfinex","ETHUSD",1646421940436,0.0193493,2638.0,2637.3,3.8734]
["bitfinex","ETHUSD",1646421940636,0.0193493,2638.0,2637.4,1.3218968]
["bitfinex","ETHUSD",1646421940832,0.0193493,2638.0,2637.6,0.3734]
["bitfinex","ETHUSD",1646421941034,4.93e-05,2638.0,2637.7,4.7572443]
["bitfinex","ETHUSD",1646421941236,4.93e-05,2638.0,2637.7,2.2572443]
["bitfinex","ETHUSD",1646421941633,4.93e-05,2638.0,2637.7,1.7062443]
["bitfinex","ETHUSD",1646421941833,4.93e-05,2638.0,2637.7,1.70806542]
["bitfinex","ETHUSD",1646421942333,4.93e-05,2638.0,2637.7,3.23125172]
["bitfinex","ETHUSD",1646421942534,1.89866048,2639.1,2638.0,6.5]
["bitfinex","ETHUSD",1646421942740,0.00176048,2638.7,2638.2,0.9482718]
["bitfinex","ETHUSD",1646421942941,0.41266342,2639.3,2638.3,15.53321594]
["bitfinex","ETHUSD",1646421942942,0.00176048,2639.0,2638.3,15.53321594]
["bitfinex","ETHUSD",1646421943133,0.01808746,2638.8,2638.4,12.52788]
["bitfinex","ETHUSD",1646421943334,0.01808746,2638.8,2638.5,0.8224]
["bitfinex","ETHUSD",1646421943579,0.4144239,2639.3,2638.7,0.3734]
["bitfinex","ETHUSD",1646421943580,0.68333507,2639.3,2638.7,0.3734]
["bitfinex","ETHUSD",1646421943775,0.68333507,2639.3,2638.7,1.3968929]
["bitfinex","ETHUSD",1646421943776,0.2418921,2639.3,2638.7,1.3968929]
["bitfinex","ETHUSD",1646421943975,0.03366342,2639.3,2638.7,1.3968929]
["bitfinex","ETHUSD",1646421944174,0.03366342,2639.3,2638.7,0.449]
["bitfinex","ETHUSD",1646421944573,0.03366342,2639.3,2639.0,0.95656477]
["bitfinex","ETHUSD",1646421945873,0.29085613,2639.3,2639.0,0.95656477]
["bitfinex","ETHUSD",1646421946073,0.03366342,2639.3,2639.0,1.32996477]
["bitfinex","ETHUSD",1646421946874,0.03366342,2639.3,2639.0,0.95656477]
["bitfinex","ETHUSD",1646421947073,0.03366342,2639.3,2639.0,1.32996477]
["bitfinex","ETHUSD",1646421947329,0.0072646,2639.5,2639.2,0.3734]
["bitfinex","ETHUSD",1646421947526,0.0071399,2639.7,2639.5,0.3734]
["bitfinex","ETHUSD",1646421947925,0.00374913,2639.3,2639.2,1.2324]
["bitfinex","ETHUSD",1646421948124,0.00374913,2639.3,2639.2,1.6058]
["bitfinex","ETHUSD",1646421948724,0.00374913,2639.3,2639.2,2.55359]
["bitfinex","ETHUSD",1646421948924,0.0071399,2639.7,2639.3,1.895609]
["bitfinex","ETHUSD",1646421949124,0.00374911,2639.4,2639.3,1.895609]
["bitfinex","ETHUSD",1646421949324,0.0073232,2640.0,2639.3,7.395609]
["bitfinex","ETHUSD",1646421949525,0.0073232,2640.0,2639.4,3.77825128]
["bitfinex","ETHUSD",1646421949725,0.0073232,2640.0,2639.6,0.3734]
["bitfinex","ETHUSD",1646421949928,2.32e-05,2640.0,2639.9,2.84207]
["bitfinex","ETHUSD",1646421950130,0.015521,2640.6,2639.9,2.84207]
["bitfinex","ETHUSD",1646421950324,0.015521,2640.6,2639.9,16.17107]
["bitfinex","ETHUSD",1646421950526,0.01785216,2641.4,2640.2,11.9534]
["bitfinex","ETHUSD",1646421950527,0.0305208,2641.0,2640.2,11.9534]
["bitfinex","ETHUSD",1646421950727,0.0305208,2641.0,2640.7,0.3734]
["bitfinex","ETHUSD",1646421950993,0.0305208,2641.0,2640.7,1.3205756]
["bitfinex","ETHUSD",1646421951175,0.0305208,2641.0,2640.8,1.45291055]
["bitfinex","ETHUSD",1646421951579,0.01785216,2641.4,2640.8,1.82631055]
["bitfinex","ETHUSD",1646421951780,0.01368166,2641.4,2640.8,1.82631055]
["bitfinex","ETHUSD",1646421951977,0.01368166,2641.4,2640.9,2.8414136]
["bitfinex","ETHUSD",1646421952178,0.01368166,2641.4,2640.9,1.12558501]
["bitfinex","ETHUSD",1646421952377,0.01368166,2641.4,2640.4,0.449]
["bitfinex","ETHUSD",1646421952578,0.01368166,2641.4,2640.1,4.3748]
["bitfinex","ETHUSD",1646421952579,0.01368166,2641.4,2640.1,6.2696901]
["bitfinex","ETHUSD",1646421952778,0.00367844,2641.3,2640.1,4.3748]
["bitfinex","ETHUSD",1646421952978,0.00367844,2641.3,2640.7,1.07381041]
["bitfinex","ETHUSD",1646421953777,0.00743236,2641.8,2640.7,1.07381041]
["bitfinex","ETHUSD",1646421953980,0.00367847,2641.1,2640.7,1.07381041]
["bitfinex","ETHUSD",1646421954727,0.00367847,2641.1,2640.7,2.69461041]
["bitfinex","ETHUSD",1646421954930,0.00922212,2641.8,2640.7,2.69461041]
["bitfinex","ETHUSD",1646421955128,0.003612,2641.0,2640.8,0.449]
["bitfinex","ETHUSD",1646421955331,1.2e-05,2641.0,2640.8,16.1909135]
["bitfinex","ETHUSD",1646421955728,1.2e-05,2641.0,2640.8,17.1909135]
["bitfinex","ETHUSD",1646421956131,0.00743236,2641.8,2641.1,0.3734]
["bitfinex","ETHUSD",1646421956328,0.00743236,2641.8,2641.3,0.3734]
["bitfinex","ETHUSD",1646421956531,0.00743236,2641.8,2641.4,0.449]
["bitfinex","ETHUSD",1646421956729,0.00743236,2641.8,2641.4,0.8224]
["bitfinex","ETHUSD",1646421956932,0.00743236,2641.8,2641.5,1.4923957]
["bitfinex","ETHUSD",1646421957229,0.00743236,2641.8,2641.6,0.8224]
["bitfinex","ETHUSD",1646421957428,0.03296714,2641.9,2641.7,6.5]
["bitfinex","ETHUSD",1646421957429,9.95e-05,2641.9,2641.7,6.5]
["bitfinex","ETHUSD",1646421957633,0.00892966,2642.3,2641.8,18.4534]
["bitfinex","ETHUSD",1646421957634,3.134e-05,2642.1,2641.8,18.4534]
["bitfinex","ETHUSD",1646421957830,0.3928613,2642.4,2642.0,0.3734]
["bitfinex","ETHUSD",1646421958029,0.0003888,2643.2,2642.9,0.95015932]
["bitfinex","ETHUSD",1646421958229,0.0003888,2643.2,2643.0,1.39554]
["bitfinex","ETHUSD",1646421958493,0.016234,2643.5,2643.1,6.5]
["bitfinex","ETHUSD",1646421958685,0.01821862,2644.0,2643.2,7.3224]
["bitfinex","ETHUSD",1646421958880,0.01821862,2644.0,2643.3,7.33495684]
["bitfinex","ETHUSD",1646421958881,0.01465262,2644.0,2643.3,7.33495684]
["bitfinex","ETHUSD",1646421959080,0.01465262,2644.0,2643.4,0.99885934]
["bitfinex","ETHUSD",1646421959278,0.01465262,2644.0,2643.5,0.449]
["bitfinex","ETHUSD",1646421959482,0.01465262,2644.0,2643.5,5.84115]
["bitfinex","ETHUSD",1646421959679,0.04034672,2644.2,2643.6,8.3921831]
["bitfinex","ETHUSD",1646421959881,0.007336,2644.4,2643.8,9.5]
["bitfinex","ETHUSD",1646421960080,0.0147096,2644.7,2643.8,9.5]
["bitfinex","ETHUSD",1646421960081,0.0147096,2644.7,2644.0,1.07622428]
["bitfinex","ETHUSD",1646421960280,0.0147096,2644.7,2644.1,0.449]
["bitfinex","ETHUSD",1646421960783,0.0147096,2644.7,2643.8,1.3]
["bitfinex","ETHUSD",1646421961081,0.0147096,2644.7,2643.8,0.3]
["bitfinex","ETHUSD",1646421961283,0.2393643,2644.7,2643.8,0.94618]
["bitfinex","ETHUSD",1646421961479,0.01649448,2644.7,2643.9,3.5]
["bitfinex","ETHUSD",1646421961780,0.01649448,2644.7,2643.9,1.449]
["bitfinex","ETHUSD",1646421961979,0.0147096,2644.7,2643.9,4.89491]
["bitfinex","ETHUSD",1646421962231,0.0147096,2644.7,2643.9,4.949]
["bitfinex","ETHUSD",1646421962435,0.0037625,2644.4,2643.9,0.449]
["bitfinex","ETHUSD",1646421962635,0.0037625,2644.4,2643.7,1.0]
["bitfinex","ETHUSD",1646421962832,0.0037625,2644.4,2643.6,0.5329]
["bitfinex","ETHUSD",1646421963234,0.9749049,2643.7,2643.6,0.5329]
["bitfinex","ETHUSD",1646421963434,3.0,2644.3,2643.6,0.5329]
["bitfinex","ETHUSD",1646421963643,0.00376259,2644.1,2643.6,0.5329]
["bitfinex","ETHUSD",1646421964333,1.32005,2644.0,2642.4,3.5]
["bitfinex","ETHUSD",1646421964536,0.3734,2643.8,2642.1,4.78113362]
["bitfinex","ETHUSD",1646421965033,0.00178488,2643.7,2642.1,3.53233362]
["bitfinex","ETHUSD",1646421965432,1.00376263,2644.0,2642.1,3.53233362]
["bitfinex","ETHUSD",1646421965433,0.3734,2643.9,2642.1,3.53233362]
["bitfinex","ETHUSD",1646421965634,0.00178488,2643.9,2642.6,0.99548857]
["bitfinex","ETHUSD",1646421965834,0.3,2643.7,2642.6,0.99548857]
["bitfinex","ETHUSD",1646421966077,0.94864488,2643.6,2642.6,0.99548857]
["bitfinex","ETHUSD",1646421966276,0.00376289,2643.0,2642.1,5.47915362]
["bitfinex","ETHUSD",1646421966482,0.00376289,2643.0,2642.1,6.22815362]
["bitfinex","ETHUSD",1646421966976,0.00178488,2644.4,2642.2,5.39329]
["bitfinex","ETHUSD",1646421967179,4.319e-05,2642.7,2642.3,1.8932457]
["bitfinex","ETHUSD",1646421967379,4.319e-05,2642.7,2642.4,5.00477076]
["bitfinex","ETHUSD",1646421967877,7.112e-05,2643.1,2642.7,6.5]
["bitfinex","ETHUSD",1646421968079,0.00178488,2644.3,2642.8,3.949]
["bitfinex","ETHUSD",1646421968276,0.00178488,2644.3,2642.9,0.94621]
["bitfinex","ETHUSD",1646421968476,0.00178488,2644.3,2643.0,0.449]
["bitfinex","ETHUSD",1646421968776,0.00178488,2644.3,2643.0,3.949]
["bitfinex","ETHUSD",1646421968976,0.0436398,2643.6,2643.5,0.89446888]
["bitfinex","ETHUSD",1646421970025,0.0436398,2643.6,2643.5,0.88567458]
["bitfinex","ETHUSD",1646421970428,0.0436398,2643.6,2643.2,0.449]
["bitfinex","ETHUSD",1646421970626,0.0436398,2643.6,2643.5,0.134007]
["bitfinex","ETHUSD",1646421970829,0.0436398,2643.6,2643.2,0.134007]
["bitfinex","ETHUSD",1646421971430,0.0436398,2643.6,2643.2,1.20360738]
["bitfinex","ETHUSD",1646421971830,0.0436398,2643.6,2643.2,0.134007]
["bitfinex","ETHUSD",1646421972027,0.00376446,2643.5,2643.2,0.134007]
["bitfinex","ETHUSD",1646421972227,0.00376446,2643.5,2642.9,1.449]
["bitfinex","ETHUSD",1646421972629,0.00376446,2643.5,2642.9,0.449]
["bitfinex","ETHUSD",1646421972826,0.00376446,2643.5,2643.1,0.3734]
["bitfinex","ETHUSD",1646421973026,0.0436398,2643.6,2643.2,0.8224]
["bitfinex","ETHUSD",1646421973225,0.00376452,2643.3,2643.2,0.449]
["bitfinex","ETHUSD",1646421973879,0.00376452,2643.3,2643.0,2.2294694]
["bitfinex","ETHUSD",1646421974080,0.01505488,2643.9,2643.0,2.2294694]
["bitfinex","ETHUSD",1646421974277,0.25920065,2644.0,2643.0,1.2294694]
["bitfinex","ETHUSD",1646421974481,0.00376451,2643.4,2643.1,0.94642]
["bitfinex","ETHUSD",1646421974679,0.00376451,2643.4,2643.1,1.31982]
["bitfinex","ETHUSD",1646421974879,0.00376451,2643.4,2643.1,0.94642]
["bitfinex","ETHUSD",1646421975278,0.00178488,2644.5,2643.0,2.6784694]
["bitfinex","ETHUSD",1646421975480,0.00178488,2644.5,2643.1,1.080427]
["bitfinex","ETHUSD",1646421975780,0.00367954,2643.4,2643.1,0.134007]
["bitfinex","ETHUSD",1646421976581,0.00178488,2643.8,2643.1,0.134007]
["bitfinex","ETHUSD",1646421976779,0.0072646,2644.8,2643.2,0.449]
["bitfinex","ETHUSD",1646421976780,0.00178488,2644.0,2643.2,0.449]
["bitfinex","ETHUSD",1646421976985,0.00367954,2643.4,2643.3,0.449]
["bitfinex","ETHUSD",1646421977831,0.26192648,2644.5,2643.5,0.94624]
["bitfinex","ETHUSD",1646421978033,0.00178488,2644.4,2643.5,0.94624]
["bitfinex","ETHUSD",1646421978232,0.00178488,2644.6,2643.5,0.94624]
["bitfinex","ETHUSD",1646421978433,0.22497145,2644.5,2643.5,0.94624]
["bitfinex","ETHUSD",1646421978731,0.00178488,2644.4,2643.5,0.94624]
["bitfinex","ETHUSD",1646421978932,0.25160532,2644.7,2643.5,0.94624]
["bitfinex","ETHUSD",1646421979232,0.2533902,2644.7,2643.5,0.94624]
["bitfinex","ETHUSD",1646421979537,0.2533902,2644.7,2643.8,0.94612]
["bitfinex","ETHUSD",1646421979732,0.2533902,2644.7,2643.8,1.39512]
["bitfinex","ETHUSD",1646421979733,0.01649448,2644.7,2643.8,1.39512]
["bitfinex","ETHUSD",1646421979932,0.0147096,2644.7,2643.8,1.39512]
["bitfinex","ETHUSD",1646421980132,0.01649448,2644.7,2643.8,1.39512]
["bitfinex","ETHUSD",1646421980333,0.0147096,2644.7,2644.2,1.02220315]
["bitfinex","ETHUSD",1646421980534,0.00360988,2644.4,2644.2,1.96822315]
["bitfinex","ETHUSD",1646421981478,0.0147096,2644.7,2644.2,2.41722315]
["bitfinex","ETHUSD",1646421981479,0.01649448,2644.7,2644.2,2.41722315]
["bitfinex","ETHUSD",1646421981677,0.00360987,2644.4,2644.3,0.3734]
["bitfinex","ETHUSD",1646421981876,0.00360987,2644.4,2644.2,1.39502]
["bitfinex","ETHUSD",1646421982080,0.00360987,2644.4,2644.2,1.449]
["bitfinex","ETHUSD",1646421982277,0.00360987,2644.4,2644.2,0.449]
["bitfinex","ETHUSD",1646421982475,0.0147096,2644.7,2644.2,0.449]
["bitfinex","ETHUSD",1646421982676,0.277575,2644.7,2643.9,1.0]
["bitfinex","ETHUSD",1646421982881,0.00362468,2644.4,2643.9,2.11087038]
["bitfinex","ETHUSD",1646421983076,0.00362468,2644.4,2643.9,1.11087038]
["bitfinex","ETHUSD",1646421983279,0.00362468,2644.4,2644.0,3.5]
["bitfinex","ETHUSD",1646421983482,0.00362468,2644.4,2643.9,1.11087038]
["bitfinex","ETHUSD",1646421983678,0.00362468,2644.4,2644.0,0.3734]
["bitfinex","ETHUSD",1646421983878,0.0147096,2644.7,2644.0,4.3224]
["bitfinex","ETHUSD",1646421984079,0.00301469,2644.3,2644.0,0.8224]
["bitfinex","ETHUSD",1646421984738,1.469e-05,2644.3,2644.1,1.3193444]
["bitfinex","ETHUSD",1646421985032,0.02676656,2644.7,2644.2,0.8224]
["bitfinex","ETHUSD",1646421985033,0.0147096,2644.7,2644.2,0.8224]
["bitfinex","ETHUSD",1646421985236,0.0147096,2644.7,2644.2,1.9374]
["bitfinex","ETHUSD",1646421985430,0.0147096,2644.7,2644.2,5.4374]
["bitfinex","ETHUSD",1646421985631,0.0147096,2644.7,2644.4,0.3734]
["bitfinex","ETHUSD",1646421985831,0.0147096,2644.7,2644.5,0.449]
["bitfinex","ETHUSD",1646421986032,0.0147096,2644.7,2644.3,0.449]
["bitfinex","ETHUSD",1646421986232,0.0147096,2644.7,2644.1,0.449]
["bitfinex","ETHUSD",1646421987132,0.0147096,2644.7,2644.1,0.583007]
["bitfinex","ETHUSD",1646421987336,0.0147096,2644.7,2644.3,3.8]
["bitfinex","ETHUSD",1646421987535,0.0147096,2644.7,2644.3,3.934007]
["bitfinex","ETHUSD",1646421987732,0.0147096,2644.7,2644.3,4.934007]
["bitfinex","ETHUSD",1646421988335,0.0147096,2644.7,2644.3,4.8]
["bitfinex","ETHUSD",1646421988779,0.00365873,2644.6,2644.3,4.8]
["bitfinex","ETHUSD",1646421989181,0.00365873,2644.6,2644.3,3.8]
["bitfinex","ETHUSD",1646421989382,0.00365873,2644.6,2644.3,4.8]
["bitfinex","ETHUSD",1646421989583,0.00365873,2644.6,2644.3,3.8]
["bitfinex","ETHUSD",1646421989780,0.0147096,2644.7,2644.3,2.84868788]
["bitfinex","ETHUSD",1646421989983,0.25797559,2644.4,2644.3,2.84868788]
["bitfinex","ETHUSD",1646421991081,0.0147096,2644.7,2644.3,2.84868788]
["bitfinex","ETHUSD",1646421991284,0.00365876,2644.5,2644.3,2.84868788]
["bitfinex","ETHUSD",1646421991784,0.3734,2644.3,2643.1,1.89259]
["bitfinex","ETHUSD",1646421991983,3.59444071,2644.3,2642.8,0.00218576]
["bitfinex","ETHUSD",1646421992232,0.9467869,2643.7,2642.6,6.4908]
["bitfinex","ETHUSD",1646421992429,0.94678,2643.4,2642.8,0.00206363]
["bitfinex","ETHUSD",1646421993129,1.89356,2643.4,2642.8,0.00206363]
["bitfinex","ETHUSD",1646421993329,0.24508524,2643.2,2642.4,0.3734]
["bitfinex","ETHUSD",1646421993730,0.24508524,2643.2,2642.8,0.00206363]
["bitfinex","ETHUSD",1646421994129,0.24508524,2643.2,2642.8,0.13607063]
["bitfinex","ETHUSD",1646421994529,1.19191524,2643.2,2642.8,0.134007]
["bitfinex","ETHUSD",1646421994928,1.19191524,2643.2,2642.8,0.13607063]
["bitfinex","ETHUSD",1646421995129,0.24508524,2643.2,2642.8,0.13607063]
["bitfinex","ETHUSD",1646421995333,0.00178488,2643.5,2642.8,0.00206363]
["bitfinex","ETHUSD",1646421995629,0.21309343,2643.6,2642.8,0.00206363]
["bitfinex","ETHUSD",1646421995828,0.21309343,2643.6,2642.7,1.1035613]
["bitfinex","ETHUSD",1646421996084,0.21309343,2643.6,2643.1,1.20773006]
["bitfinex","ETHUSD",1646421996286,0.21130855,2643.6,2643.1,1.20773006]
["bitfinex","ETHUSD",1646421996486,0.21130855,2643.6,2642.8,0.00209627]
["bitfinex","ETHUSD",1646421996885,0.20454025,2643.6,2642.8,0.00209627]
["bitfinex","ETHUSD",1646421997085,0.20454025,2643.6,2643.1,3.7]
["bitfinex","ETHUSD",1646421997286,0.00178488,2643.5,2643.1,4.7]
["bitfinex","ETHUSD",1646421997485,0.20454025,2643.6,2643.1,4.7]
["bitfinex","ETHUSD",1646421998984,0.94671,2643.5,2643.1,3.7]
["bitfinex","ETHUSD",1646421999187,0.22693291,2643.3,2643.1,3.7]
["bitfinex","ETHUSD",1646422000228,0.22693291,2643.3,2643.1,4.7]
["bitfinex","ETHUSD",1646422000432,1.89505488,2643.7,2643.1,4.7]
["bitfinex","ETHUSD",1646422000433,0.2315284,2643.6,2643.1,4.7]
["bitfinex","ETHUSD",1646422000630,0.23331328,2643.6,2643.1,4.834007]
["bitfinex","ETHUSD",1646422000829,0.2315284,2643.6,2643.1,4.834007]
["bitfinex","ETHUSD",1646422001231,0.94673,2643.5,2643.1,3.834007]
["bitfinex","ETHUSD",1646422001430,0.23996371,2643.3,2643.1,3.834007]
["bitfinex","ETHUSD",1646422001731,0.94673,2643.5,2643.1,3.834007]
["bitfinex","ETHUSD",1646422001930,1.16857494,2643.5,2643.1,3.7]
["bitfinex","ETHUSD",1646422002939,0.94679,2643.3,2643.1,3.7]
["bitfinex","ETHUSD",1646422003131,0.94673,2643.5,2643.1,3.7]
["bitfinex","ETHUSD",1646422003132,0.26238485,2643.2,2643.1,3.7]
["bitfinex","ETHUSD",1646422003332,0.9468,2643.3,2643.1,3.7]
["bitfinex","ETHUSD",1646422003585,0.2021166,2643.2,2643.1,3.7]
["bitfinex","ETHUSD",1646422004379,0.24702823,2643.2,2643.1,3.7]
["bitfinex","ETHUSD",1646422004787,0.27562631,2643.5,2643.1,3.7]
["bitfinex","ETHUSD",1646422004979,0.27384143,2643.5,2643.1,3.7]
["bitfinex","ETHUSD",1646422005583,0.00178488,2643.7,2643.1,4.7]
["bitfinex","ETHUSD",1646422005778,0.20461504,2643.3,2643.1,4.7]
["bitfinex","ETHUSD",1646422005980,0.94662,2643.8,2643.1,4.7]
["bitfinex","ETHUSD",1646422005981,0.00178488,2643.7,2643.1,4.7]
["bitfinex","ETHUSD",1646422006180,0.23996752,2643.7,2643.1,4.7]
["bitfinex","ETHUSD",1646422006581,0.9467,2643.6,2643.1,4.7]
["bitfinex","ETHUSD",1646422006780,0.26238927,2643.5,2643.1,4.7]
["bitfinex","ETHUSD",1646422007828,0.94842488,2643.8,2643.1,5.0734]
["bitfinex","ETHUSD",1646422007829,0.00178488,2643.8,2643.1,5.0734]
["bitfinex","ETHUSD",1646422008030,0.00178488,2643.8,2643.3,0.3734]
["bitfinex","ETHUSD",1646422008230,0.0145117,2644.3,2643.4,0.449]
["bitfinex","ETHUSD",1646422009026,0.2068485,2644.4,2643.5,0.94628]
["bitfinex","ETHUSD",1646422009226,0.2068485,2644.4,2644.3,0.87859597]
["bitfinex","ETHUSD",1646422009227,0.01814198,2644.4,2644.3,0.87859597]
["bitfinex","ETHUSD",1646422009428,0.01814198,2644.4,2643.5,0.8224]
["bitfinex","ETHUSD",1646422009628,0.25018212,2644.7,2643.8,5.0]
["bitfinex","ETHUSD",1646422009826,0.00180978,2644.4,2643.8,6.0]
["bitfinex","ETHUSD",1646422010028,0.2217298,2644.7,2643.9,0.94614]
["bitfinex","ETHUSD",1646422010327,0.0147096,2644.7,2643.9,0.94614]
["bitfinex","ETHUSD",1646422010528,0.01651938,2644.7,2643.9,0.94614]
["bitfinex","ETHUSD",1646422010732,0.0147096,2644.7,2643.6,3.26437]
["bitfinex","ETHUSD",1646422010992,0.25612987,2644.7,2643.6,1.0]
["bitfinex","ETHUSD",1646422011178,0.00180978,2644.6,2643.3,0.449]
["bitfinex","ETHUSD",1646422011578,0.94814978,2644.6,2643.3,0.449]
["bitfinex","ETHUSD",1646422011779,0.00299229,2644.5,2643.3,0.449]
["bitfinex","ETHUSD",1646422012077,0.23187227,2644.4,2643.6,1.08453498]
["bitfinex","ETHUSD",1646422012279,0.23368205,2644.4,2643.6,1.08453498]
["bitfinex","ETHUSD",1646422013481,0.23368205,2644.4,2643.3,0.449]
["bitfinex","ETHUSD",1646422013983,0.94821978,2644.4,2643.9,0.00259974]
["bitfinex","ETHUSD",1646422014182,0.20781669,2644.3,2643.9,0.00259974]
["bitfinex","ETHUSD",1646422015028,0.20781669,2644.3,2643.1,2.34165]
["bitfinex","ETHUSD",1646422015229,0.00180978,2644.2,2644.0,0.00259964]
["bitfinex","ETHUSD",1646422015430,0.20781669,2644.3,2644.0,0.00259964]
["bitfinex","ETHUSD",1646422015832,0.20781669,2644.3,2643.2,0.94637]
["bitfinex","ETHUSD",1646422016030,0.00180978,2644.2,2643.2,0.94637]
["bitfinex","ETHUSD",1646422016229,0.00180978,2644.2,2643.2,1.080377]
["bitfinex","ETHUSD",1646422016831,0.00180978,2644.2,2643.3,0.449]
["bitfinex","ETHUSD",1646422017234,0.20687522,2644.4,2643.3,0.583007]
["bitfinex","ETHUSD",1646422017433,0.20687522,2644.4,2643.2,3.7]
["bitfinex","ETHUSD",1646422017434,1.31987,2644.3,2643.2,3.7]
["bitfinex","ETHUSD",1646422017634,1.31987,2644.3,2643.2,4.7]
["bitfinex","ETHUSD",1646422017635,1.8933,2644.0,2643.2,4.7]
["bitfinex","ETHUSD",1646422017833,0.26500516,2643.9,2643.2,5.83112926]
["bitfinex","ETHUSD",1646422018035,1.89510978,2644.0,2643.2,5.83112926]
["bitfinex","ETHUSD",1646422018036,0.94666,2643.7,2643.2,5.83112926]
["bitfinex","ETHUSD",1646422018237,0.2119216,2643.6,2643.2,4.7]
["bitfinex","ETHUSD",1646422018686,0.2119216,2643.6,2643.2,3.7]
["bitfinex","ETHUSD",1646422018887,0.2119216,2643.6,2643.2,3.834007]
["bitfinex","ETHUSD",1646422019488,0.94673,2643.5,2643.2,3.834007]
["bitfinex","ETHUSD",1646422020087,0.94673,2643.5,2643.3,0.00259383]
["bitfinex","ETHUSD",1646422020288,2.26689,2643.5,2643.3,0.13660083]
["bitfinex","ETHUSD",1646422021092,2.26689,2643.5,2643.3,0.134007]
["bitfinex","ETHUSD",1646422021291,2.26689,2643.5,2643.3,0.13660083]
["bitfinex","ETHUSD",1646422021490,2.26689,2643.5,2643.3,0.00259383]
["bitfinex","ETHUSD",1646422021689,1.89349,2643.5,2643.3,0.00259383]
["bitfinex","ETHUSD",1646422022332,1.89349,2643.5,2643.2,3.7]
["bitfinex","ETHUSD",1646422022533,1.89349,2643.5,2643.3,0.00259383]
["bitfinex","ETHUSD",1646422022727,0.94673,2643.5,2643.3,0.00259383]
["bitfinex","ETHUSD",1646422023128,1.32013,2643.5,2643.3,0.00259383]
["bitfinex","ETHUSD",1646422023329,1.32013,2643.5,2643.2,3.7]
["bitfinex","ETHUSD",1646422023732,1.32013,2643.5,2643.3,0.00243172]
["bitfinex","ETHUSD",1646422023930,2.26722,2643.4,2643.3,0.00163172]
["bitfinex","ETHUSD",1646422024528,1.89382,2643.4,2643.3,0.00163172]
["bitfinex","ETHUSD",1646422024729,2.2669,2643.5,2643.2,3.7]
["bitfinex","ETHUSD",1646422024931,1.32013,2643.5,2643.2,3.7]
["bitfinex","ETHUSD",1646422025130,2.26689,2643.5,2643.2,3.7]
["bitfinex","ETHUSD",1646422025330,0.3734,2643.3,2643.2,3.7]
["bitfinex","ETHUSD",1646422025532,3.8734,2643.3,2643.2,3.834007]
["bitfinex","ETHUSD",1646422026081,0.3734,2643.3,2643.2,3.834007]
["bitfinex","ETHUSD",1646422026286,2.26731,2643.3,2643.2,3.834007]
["bitfinex","ETHUSD",1646422026481,0.3734,2643.1,2642.7,0.0008]
["bitfinex","ETHUSD",1646422026686,3.0,2642.8,2642.7,0.0008]
["bitfinex","ETHUSD",1646422026881,0.3734,2642.6,2641.4,2.9115]
["bitfinex","ETHUSD",1646422027281,1.32067,2642.5,2641.5,1.275507]
["bitfinex","ETHUSD",1646422027480,1.56876599,2642.4,2641.5,1.275507]
["bitfinex","ETHUSD",1646422027681,1.56876599,2642.4,2641.5,0.134007]
["bitfinex","ETHUSD",1646422027883,0.3734,2642.4,2641.5,0.134007]
["bitfinex","ETHUSD",1646422028284,0.3734,2642.1,2641.5,0.134007]
["bitfinex","ETHUSD",1646422028582,3.749,2642.6,2641.8,0.00259064]
["bitfinex","ETHUSD",1646422028583,0.3,2642.6,2641.8,0.00259064]
["bitfinex","ETHUSD",1646422028787,3.44579656,2642.8,2641.8,0.00259064]
["bitfinex","ETHUSD",1646422028788,3.74579656,2642.8,2641.8,0.00259064]
["bitfinex","ETHUSD",1646422029183,3.44579656,2642.8,2641.8,0.00259064]
["bitfinex","ETHUSD",1646422029384,0.60389656,2642.8,2641.8,0.94696]
["bitfinex","ETHUSD",1646422029730,0.0385434,2642.8,2642.2,0.00259029]
["bitfinex","ETHUSD",1646422030328,0.0385434,2642.8,2642.5,0.90601654]
["bitfinex","ETHUSD",1646422030935,0.2531902,2642.8,2642.5,0.90601654]
["bitfinex","ETHUSD",1646422031131,0.0385434,2642.8,2642.5,0.90601654]
["bitfinex","ETHUSD",1646422031932,0.0385434,2642.8,2642.1,0.94689]
["bitfinex","ETHUSD",1646422032132,0.0385434,2642.8,2642.5,0.00242808]
["bitfinex","ETHUSD",1646422032933,0.0385434,2642.8,2642.0,0.8224]
["bitfinex","ETHUSD",1646422033134,0.0385434,2642.8,2641.8,1.1459]
["bitfinex","ETHUSD",1646422033135,0.0385434,2642.8,2642.2,0.3734]
["bitfinex","ETHUSD",1646422033333,0.0385434,2642.8,2642.5,0.94913808]
["bitfinex","ETHUSD",1646422033580,0.0385434,2642.8,2642.5,1.32253808]
["bitfinex","ETHUSD",1646422033782,0.0385434,2642.8,2642.6,1.54863341]
["bitfinex","ETHUSD",1646422033783,4.34e-05,2642.8,2642.6,1.54863341]
["bitfinex","ETHUSD",1646422034087,4.34e-05,2642.8,2642.6,0.3734]
["bitfinex","ETHUSD",1646422034088,0.0193151,2642.8,2642.6,0.3734]
["bitfinex","ETHUSD",1646422034481,0.0193151,2642.8,2642.6,0.37582803]
["bitfinex","ETHUSD",1646422034881,0.0193151,2642.8,2642.7,1.09446826]
["bitfinex","ETHUSD",1646422036286,0.0125492,2642.8,2642.6,4.21508813]
["bitfinex","ETHUSD",1646422036689,0.0125492,2642.8,2642.6,4.2130385]
["bitfinex","ETHUSD",1646422036984,0.0125492,2642.8,2642.7,3.7]
["bitfinex","ETHUSD",1646422037229,0.0125492,2642.8,2642.7,4.7]
["bitfinex","ETHUSD",1646422038433,0.0125492,2642.8,2642.7,1.0]
["bitfinex","ETHUSD",1646422038733,0.0125492,2642.8,2642.6,2.26854963]
["bitfinex","ETHUSD",1646422039238,0.0125492,2642.8,2642.6,0.00212869]
["bitfinex","ETHUSD",1646422040234,0.0125492,2642.8,2642.3,9.8195]
["bitfinex","ETHUSD",1646422040438,0.0125492,2642.8,2642.6,0.00212873]
["bitfinex","ETHUSD",1646422041481,0.0125492,2642.8,2642.2,2.08409]
["bitfinex","ETHUSD",1646422041679,0.0125492,2642.8,2642.6,0.00212873]
["bitfinex","ETHUSD",1646422042080,0.0192717,2642.8,2642.6,0.00212873]
["bitfinex","ETHUSD",1646422042479,0.22288017,2642.8,2642.6,0.00212873]
["bitfinex","ETHUSD",1646422042679,0.0192717,2642.8,2642.1,0.91580268]
["bitfinex","ETHUSD",1646422042882,0.0192717,2642.8,2642.6,0.00211094]
["bitfinex","ETHUSD",1646422043080,0.22155393,2642.8,2642.6,0.00211094]
["bitfinex","ETHUSD",1646422043280,0.0192717,2642.8,2642.6,0.00211094]
["bitfinex","ETHUSD",1646422043480,0.0192717,2642.8,2642.6,1.18341107]
["bitfinex","ETHUSD",1646422043681,0.22528096,2642.8,2642.6,0.00211094]
["bitfinex","ETHUSD",1646422043881,0.0192717,2642.8,2642.2,0.94673]
["bitfinex","ETHUSD",1646422044082,0.0192717,2642.8,2642.6,0.00211094]
["bitfinex","ETHUSD",1646422045126,0.0192717,2642.8,2642.4,1.0882897]
["bitfinex","ETHUSD",1646422045328,0.0192717,2642.8,2642.6,0.00211094]
["bitfinex","ETHUSD",1646422046228,0.0192717,2642.8,2642.4,1.0882897]
["bitfinex","ETHUSD",1646422046229,0.0192717,2642.8,2642.4,1.4616897]
["bitfinex","ETHUSD",1646422046430,0.0192717,2642.8,2642.6,0.00211494]
["bitfinex","ETHUSD",1646422047430,0.0192717,2642.8,2642.6,1.32011]
["bitfinex","ETHUSD",1646422047630,0.0192717,2642.8,2642.6,1.32222494]
["bitfinex","ETHUSD",1646422048031,0.0066508,2642.8,2642.6,1.32222494]
["bitfinex","ETHUSD",1646422048593,0.0066508,2642.8,2642.6,1.32011]
["bitfinex","ETHUSD",1646422048995,0.0066508,2642.8,2642.6,1.32222494]
["bitfinex","ETHUSD",1646422049599,0.0066508,2642.8,2642.6,1.77122494]
["bitfinex","ETHUSD",1646422049795,0.0066508,2642.8,2642.6,1.76911]
["bitfinex","ETHUSD",1646422050196,0.0066508,2642.8,2642.6,1.77122404]
["bitfinex","ETHUSD",1646422050994,5.08e-05,2642.8,2642.6,1.76911]
["bitfinex","ETHUSD",1646422051195,5.08e-05,2642.8,2642.6,2.71780564]
["bitfinex","ETHUSD",1646422051400,0.3781,2643.8,2642.8,0.3741492]
["bitfinex","ETHUSD",1646422051595,0.3781,2643.8,2642.9,0.3734]
["bitfinex","ETHUSD",1646422051596,0.0133016,2643.8,2642.9,0.3734]
["bitfinex","ETHUSD",1646422051994,0.0133016,2643.8,2643.5,1.16355981]
["bitfinex","ETHUSD",1646422053030,0.0133016,2643.8,2643.2,0.00211352]
["bitfinex","ETHUSD",1646422053432,0.0133016,2643.8,2643.1,0.94651]
["bitfinex","ETHUSD",1646422053631,0.0133016,2643.8,2643.4,0.0021136]
["bitfinex","ETHUSD",1646422053831,0.0133016,2643.8,2643.4,0.9485536]
["bitfinex","ETHUSD",1646422054432,0.0133016,2643.8,2643.5,1.02925494]
["bitfinex","ETHUSD",1646422054739,0.0133016,2643.8,2643.4,0.94644]
["bitfinex","ETHUSD",1646422054932,0.0133016,2643.8,2643.5,0.00211352]
["bitfinex","ETHUSD",1646422055988,0.20773872,2643.7,2642.8,1.16487784]
["bitfinex","ETHUSD",1646422056179,0.22104032,2643.7,2643.5,0.00211348]
["bitfinex","ETHUSD",1646422057080,0.22104032,2643.7,2643.2,1.22435663]
["bitfinex","ETHUSD",1646422057284,0.22104032,2643.7,2643.5,0.00211348]
["bitfinex","ETHUSD",1646422058282,0.22104032,2643.7,2643.1,1.00183153]
["bitfinex","ETHUSD",1646422058283,0.21961119,2643.7,2643.1,1.00183153]
["bitfinex","ETHUSD",1646422058482,0.0133016,2643.7,2643.5,0.00211348]
["bitfinex","ETHUSD",1646422059482,0.0133016,2643.7,2643.1,1.00183153]
["bitfinex","ETHUSD",1646422059728,0.0133016,2643.7,2643.5,0.00211348]
["bitfinex","ETHUSD",1646422059933,0.0133016,2643.7,2643.5,0.94849348]
["bitfinex","ETHUSD",1646422060131,6.5,2643.6,2642.6,2.84007361]
["bitfinex","ETHUSD",1646422060331,5.74458456,2643.2,2642.3,6.19027]
["bitfinex","ETHUSD",1646422060635,5.74458456,2643.2,2641.6,0.68047116]
["bitfinex","ETHUSD",1646422060636,8.3734,2643.1,2641.6,0.68047116]
["bitfinex","ETHUSD",1646422060831,8.3734,2643.1,2641.4,1.19227475]
["bitfinex","ETHUSD",1646422060832,0.96936744,2642.5,2641.4,1.19227475]
["bitfinex","ETHUSD",1646422061034,0.96936744,2642.5,2641.3,0.1892]
["bitfinex","ETHUSD",1646422061230,0.96936744,2642.5,2640.3,1.84517911]
["bitfinex","ETHUSD",1646422061231,1.89472,2642.0,2640.6,0.86967116]
["bitfinex","ETHUSD",1646422061437,1.89472,2642.0,2640.5,0.1892]
["bitfinex","ETHUSD",1646422061438,0.2137207,2641.9,2640.5,0.1892]
["bitfinex","ETHUSD",1646422061629,0.2137207,2641.9,2640.3,0.68047116]
["bitfinex","ETHUSD",1646422061630,0.21868991,2641.8,2640.3,0.68047116]
["bitfinex","ETHUSD",1646422061830,0.1892,2641.9,2640.4,0.1892]
["bitfinex","ETHUSD",1646422062034,1.21337368,2641.3,2640.3,0.1892]
["bitfinex","ETHUSD",1646422062232,1.21337368,2641.3,2640.2,2.0643484]
["bitfinex","ETHUSD",1646422062233,2.19950988,2641.3,2640.2,2.0643484]
["bitfinex","ETHUSD",1646422062435,2.19950988,2641.3,2640.1,2.391]
["bitfinex","ETHUSD",1646422062436,0.94761,2641.0,2640.1,2.391]
["bitfinex","ETHUSD",1646422062632,0.94761,2641.0,2639.9,0.68047116]
["bitfinex","ETHUSD",1646422062832,0.94761,2641.0,2639.8,0.68047116]
["bitfinex","ETHUSD",1646422063036,1.5,2640.6,2639.9,0.68047116]
["bitfinex","ETHUSD",1646422063233,1.5,2640.6,2640.3,0.3734]
["bitfinex","ETHUSD",1646422063495,1.5385062,2640.6,2640.4,0.1892]
["bitfinex","ETHUSD",1646422064087,1.5385062,2640.6,2640.5,0.89520757]
["bitfinex","ETHUSD",1646422065487,1.5385062,2640.6,2640.4,0.1892]
["bitfinex","ETHUSD",1646422065688,1.5385062,2640.6,2640.4,0.00258672]
["bitfinex","ETHUSD",1646422066689,1.5385062,2640.6,2640.1,1.22029069]
["bitfinex","ETHUSD",1646422066890,1.5385062,2640.6,2640.4,0.00258677]
["bitfinex","ETHUSD",1646422067932,1.5385062,2640.6,2639.9,3.11802192]
["bitfinex","ETHUSD",1646422068130,1.5385062,2640.6,2640.4,0.00258677]
["bitfinex","ETHUSD",1646422069130,1.78955532,2640.6,2639.9,1.89499]
["bitfinex","ETHUSD",1646422069333,2.16295532,2640.6,2640.4,0.00230222]
["bitfinex","ETHUSD",1646422069733,2.16295532,2640.6,2640.4,2.22e-06]
["bitfinex","ETHUSD",1646422069734,6.74499869,2640.5,2640.4,2.22e-06]
["bitfinex","ETHUSD",1646422070036,6.74499869,2640.5,2639.3,0.00557024]
["bitfinex","ETHUSD",1646422070037,3.8224,2640.5,2639.3,0.00557024]
["bitfinex","ETHUSD",1646422070234,0.27783671,2639.8,2639.3,0.00557024]
["bitfinex","ETHUSD",1646422070434,0.26291352,2639.5,2639.3,0.00557024]
["bitfinex","ETHUSD",1646422071485,1.32157,2639.4,2639.3,0.00557024]
["bitfinex","ETHUSD",1646422072086,0.94817,2639.4,2639.3,0.00557024]
["bitfinex","ETHUSD",1646422072285,0.30141972,2639.5,2639.3,0.00557024]
["bitfinex","ETHUSD",1646422072486,0.26839996,2639.4,2639.3,0.00557024]
["bitfinex","ETHUSD",1646422072791,0.0385062,2639.5,2639.3,0.00557024]
["bitfinex","ETHUSD",1646422073287,0.27483168,2639.4,2639.3,0.00557024]
["bitfinex","ETHUSD",1646422073486,0.31333788,2639.4,2639.3,0.00557024]
["bitfinex","ETHUSD",1646422073686,1.8649706,2639.4,2639.3,0.00557024]
["bitfinex","ETHUSD",1646422073889,2.0543706,2639.4,2639.3,0.00557024]
["bitfinex","ETHUSD",1646422074086,2.0543706,2639.4,2639.3,7.024e-05]
["bitfinex","ETHUSD",1646422074087,0.87613788,2639.4,2639.3,7.024e-05]
["bitfinex","ETHUSD",1646422074292,1.32513788,2639.4,2639.3,7.024e-05]
["bitfinex","ETHUSD",1646422074488,3.0,2639.2,2637.9,0.00096]
["bitfinex","ETHUSD",1646422074738,3.0,2639.2,2637.7,0.00096]
["bitfinex","ETHUSD",1646422074739,0.3734,2638.8,2637.7,0.00096]
["bitfinex","ETHUSD",1646422074939,0.94864,2638.9,2637.4,0.01031259]
["bitfinex","ETHUSD",1646422074940,3.65077682,2638.7,2637.4,0.01031259]
["bitfinex","ETHUSD",1646422075135,4.5,2638.5,2637.4,0.00096]
["bitfinex","ETHUSD",1646422075339,4.5,2638.5,2636.8,0.88537237]
["bitfinex","ETHUSD",1646422075340,4.16848802,2637.9,2636.8,0.88537237]
["bitfinex","ETHUSD",1646422075539,0.9490847,2637.6,2636.8,0.88537237]
["bitfinex","ETHUSD",1646422075736,1.89838,2637.3,2636.9,0.00096]
["bitfinex","ETHUSD",1646422075936,1.89838,2637.3,2636.8,0.88537237]
["bitfinex","ETHUSD",1646422075937,0.6385,2637.2,2636.8,0.88537237]
["bitfinex","ETHUSD",1646422076336,0.23662527,2637.3,2636.8,0.88537237]
["bitfinex","ETHUSD",1646422076636,1.5,2637.0,2636.8,0.88537237]
["bitfinex","ETHUSD",1646422076835,0.08647681,2637.0,2636.8,0.88537237]
["bitfinex","ETHUSD",1646422077336,0.08647681,2637.0,2636.7,0.0072213]
["bitfinex","ETHUSD",1646422077540,0.10572991,2637.0,2636.7,0.0072213]
["bitfinex","ETHUSD",1646422078581,0.31991587,2637.0,2636.7,0.0072213]
["bitfinex","ETHUSD",1646422078784,0.33101332,2637.0,2636.7,0.0072213]
["bitfinex","ETHUSD",1646422078983,0.10572991,2637.0,2636.7,0.00979367]
["bitfinex","ETHUSD",1646422079582,0.31504308,2637.0,2636.7,0.00979367]
["bitfinex","ETHUSD",1646422079984,0.31504308,2637.0,2636.7,0.0072213]
["bitfinex","ETHUSD",1646422080185,0.31504308,2637.0,2636.7,0.00979367]
["bitfinex","ETHUSD",1646422080791,0.10572991,2637.0,2636.7,0.00979367]
["bitfinex","ETHUSD",1646422081186,0.10572991,2637.0,2636.7,0.0072213]
["bitfinex","ETHUSD",1646422081387,0.10572991,2637.0,2636.7,0.00979367]
["bitfinex","ETHUSD",1646422081987,0.19651676,2637.3,2636.7,0.00979367]
["bitfinex","ETHUSD",1646422082232,0.94908,2637.1,2636.7,0.00979367]
["bitfinex","ETHUSD",1646422082437,0.94908,2637.1,2636.7,0.0072213]
["bitfinex","ETHUSD",1646422082631,0.26051274,2637.0,2636.9,0.00257223]
["bitfinex","ETHUSD",1646422083234,0.25389678,2637.3,2636.9,0.00257223]
["bitfinex","ETHUSD",1646422083437,0.25661961,2637.7,2636.9,0.00257223]
["bitfinex","ETHUSD",1646422083631,0.27108155,2637.9,2636.9,3.5]
["bitfinex","ETHUSD",1646422083830,0.20757371,2637.8,2636.9,1.00096]
["bitfinex","ETHUSD",1646422084032,0.22254844,2637.9,2636.9,1.00096]
["bitfinex","ETHUSD",1646422084234,0.22254844,2637.9,2636.9,0.00096]
["bitfinex","ETHUSD",1646422084433,0.22254844,2637.9,2637.3,1.13856661]
["bitfinex","ETHUSD",1646422084633,0.22254844,2637.9,2636.9,0.00096]
["bitfinex","ETHUSD",1646422085032,0.22254844,2637.9,2637.3,0.00257184]
["bitfinex","ETHUSD",1646422085434,0.94889,2637.7,2637.3,0.00257184]
["bitfinex","ETHUSD",1646422086084,0.94889,2637.7,2637.1,0.00096]
["bitfinex","ETHUSD",1646422086286,0.94889,2637.7,2637.4,0.00231457]
["bitfinex","ETHUSD",1646422086487,0.22254844,2637.9,2637.4,0.00231457]
["bitfinex","ETHUSD",1646422087085,0.22254844,2637.9,2637.1,0.00096]
["bitfinex","ETHUSD",1646422087284,0.22254844,2637.9,2637.4,0.9235199]
["bitfinex","ETHUSD",1646422087485,0.22254844,2637.9,2637.5,0.00231444]
["bitfinex","ETHUSD",1646422088286,0.22254844,2637.9,2637.1,0.00096]
["bitfinex","ETHUSD",1646422088687,0.22254844,2637.9,2637.6,0.00231439]
["bitfinex","ETHUSD",1646422088887,1.1382,2638.4,2637.6,0.00231439]
["bitfinex","ETHUSD",1646422088888,0.1895,2638.4,2637.6,0.00231439]
["bitfinex","ETHUSD",1646422089090,0.43453659,2638.6,2638.1,1.17446108]
["bitfinex","ETHUSD",1646422089290,0.24503659,2638.6,2638.1,1.17446108]
["bitfinex","ETHUSD",1646422089488,2.08656,2638.9,2638.1,1.17446108]
["bitfinex","ETHUSD",1646422089489,0.1895,2638.9,2638.1,1.17446108]
["bitfinex","ETHUSD",1646422089742,0.2018504,2639.0,2638.2,0.3734]
["bitfinex","ETHUSD",1646422089939,0.23070139,2639.2,2638.2,3.87641609]
["bitfinex","ETHUSD",1646422090139,0.23070139,2639.2,2638.3,0.00096]
["bitfinex","ETHUSD",1646422090338,0.94836,2639.1,2638.3,0.00096]
["bitfinex","ETHUSD",1646422090537,0.27036928,2639.0,2638.3,0.00096]
["bitfinex","ETHUSD",1646422090939,0.27036928,2639.0,2638.6,0.00205582]
["bitfinex","ETHUSD",1646422091938,0.94841,2638.9,2638.3,0.00096]
["bitfinex","ETHUSD",1646422092239,2.45953,2639.3,2638.7,0.00205574]
["bitfinex","ETHUSD",1646422092240,0.20274241,2639.1,2638.7,0.00205574]
["bitfinex","ETHUSD",1646422092440,2.45971,2639.0,2638.7,0.00205574]
["bitfinex","ETHUSD",1646422093037,0.24630112,2638.8,2638.7,0.00205574]
["bitfinex","ETHUSD",1646422093337,0.24497466,2638.7,2638.1,0.03811312]
["bitfinex","ETHUSD",1646422093583,0.3734,2638.6,2637.5,0.0093956]
["bitfinex","ETHUSD",1646422093788,0.77650261,2638.6,2637.7,0.00096]
["bitfinex","ETHUSD",1646422094085,0.58700261,2638.6,2637.5,0.0084356]
["bitfinex","ETHUSD",1646422094284,0.58700261,2638.6,2637.4,0.00096]
["bitfinex","ETHUSD",1646422094682,2.08658,2638.7,2638.0,0.00210845]
["bitfinex","ETHUSD",1646422094683,0.24358256,2638.3,2638.0,0.00210845]
["bitfinex","ETHUSD",1646422094883,1.19219256,2638.3,2638.0,0.00210845]
["bitfinex","ETHUSD",1646422095084,0.22253029,2638.2,2638.0,0.00210845]
["bitfinex","ETHUSD",1646422095482,0.22253029,2638.2,2637.6,0.00096]
["bitfinex","ETHUSD",1646422095684,0.22253029,2638.2,2637.5,1.1171685]
["bitfinex","ETHUSD",1646422095886,1.32207,2638.1,2638.0,0.00210849]
["bitfinex","ETHUSD",1646422096086,1.96057,2638.1,2638.0,0.00210849]
["bitfinex","ETHUSD",1646422096885,1.96057,2638.1,2636.9,0.00096]
["bitfinex","ETHUSD",1646422096886,0.3734,2637.7,2636.9,0.00096]
["bitfinex","ETHUSD",1646422097090,0.3734,2637.7,2637.5,0.0083886]
["bitfinex","ETHUSD",1646422097091,1.898,2637.6,2637.5,0.0083886]
["bitfinex","ETHUSD",1646422097337,2.8469922,2637.6,2637.5,0.0083886]
["bitfinex","ETHUSD",1646422097934,2.8469922,2637.6,2636.7,0.0072213]
["bitfinex","ETHUSD",1646422098135,2.8469922,2637.6,2637.0,0.00838999]
["bitfinex","ETHUSD",1646422098136,0.94905,2637.3,2637.0,0.00838999]
["bitfinex","ETHUSD",1646422098336,2.84714,2637.4,2637.0,0.00838999]
["bitfinex","ETHUSD",1646422098337,2.84714,2637.4,2637.3,0.71027513]
["bitfinex","ETHUSD",1646422099135,2.84714,2637.4,2637.3,0.52717803]
["bitfinex","ETHUSD",1646422100738,0.56130205,2637.6,2637.3,0.52717803]
["bitfinex","ETHUSD",1646422101187,0.1895,2638.1,2637.3,0.52717803]
["bitfinex","ETHUSD",1646422101390,0.1895,2638.3,2637.3,0.52813803]
["bitfinex","ETHUSD",1646422101591,3.56246076,2638.7,2637.3,0.52813803]
["bitfinex","ETHUSD",1646422101592,3.03605,2638.6,2637.3,0.52813803]
["bitfinex","ETHUSD",1646422101787,0.3734,2638.5,2637.6,0.00210495]
["bitfinex","ETHUSD",1646422101987,3.03605,2638.6,2637.6,0.00210495]
["bitfinex","ETHUSD",1646422102189,3.7951931,2638.6,2637.6,0.00210495]
["bitfinex","ETHUSD",1646422102587,4.7951931,2638.6,2637.6,0.00210495]
["bitfinex","ETHUSD",1646422102788,0.94864,2638.4,2637.3,1.85012803]
["bitfinex","ETHUSD",1646422102987,0.94864,2638.4,2638.0,0.00210463]
["bitfinex","ETHUSD",1646422103388,0.94859,2638.3,2638.0,0.00210463]
["bitfinex","ETHUSD",1646422103789,0.1895,2638.6,2638.0,0.00210463]
["bitfinex","ETHUSD",1646422103989,0.1895,2638.6,2637.7,0.00096]
["bitfinex","ETHUSD",1646422104193,0.1895,2638.6,2638.0,1.04366953]
["bitfinex","ETHUSD",1646422104389,0.1895,2638.6,2638.0,0.00209757]
["bitfinex","ETHUSD",1646422105040,0.57416076,2638.7,2638.0,0.00209757]
["bitfinex","ETHUSD",1646422105238,0.57416076,2638.7,2637.8,0.00096]
["bitfinex","ETHUSD",1646422105439,0.9485,2638.6,2638.2,0.00209746]
["bitfinex","ETHUSD",1646422106340,0.9485,2638.6,2637.8,0.00096]
["bitfinex","ETHUSD",1646422106539,0.9485,2638.6,2638.3,0.00209738]
["bitfinex","ETHUSD",1646422107547,1.1938633,2638.6,2638.0,0.00096]
["bitfinex","ETHUSD",1646422107742,1.1938633,2638.6,2638.3,0.00209891]
["bitfinex","ETHUSD",1646422108585,1.3278703,2638.6,2638.3,0.00209891]
["bitfinex","ETHUSD",1646422108788,1.1938633,2638.6,2638.0,0.00096]
["bitfinex","ETHUSD",1646422108988,0.26717745,2638.4,2638.3,0.00209891]
["bitfinex","ETHUSD",1646422109393,0.57416076,2638.7,2638.3,0.00209891]
["bitfinex","ETHUSD",1646422109394,0.24338874,2638.7,2638.3,0.00209891]
["bitfinex","ETHUSD",1646422109594,0.26907837,2638.8,2638.3,0.00209891]
["bitfinex","ETHUSD",1646422109788,1.89683,2639.1,2638.3,0.00209891]
["bitfinex","ETHUSD",1646422109990,0.27332987,2638.7,2638.0,0.00096]
["bitfinex","ETHUSD",1646422110189,0.27332987,2638.7,2638.4,0.00209884]
["bitfinex","ETHUSD",1646422110392,1.54523316,2638.6,2638.4,0.00209884]
["bitfinex","ETHUSD",1646422110990,1.67924016,2638.6,2638.4,0.00209884]
["bitfinex","ETHUSD",1646422111189,1.67924016,2638.6,2637.8,1.01429764]
["bitfinex","ETHUSD",1646422111492,1.67924016,2638.6,2637.8,1.96370764]
["bitfinex","ETHUSD",1646422111493,0.38875144,2638.6,2637.8,1.96370764]
["bitfinex","ETHUSD",1646422111690,0.38875144,2638.6,2637.8,1.01525764]
["bitfinex","ETHUSD",1646422111894,0.134007,2638.6,2637.8,1.01525764]
["bitfinex","ETHUSD",1646422112339,0.26260322,2638.4,2637.8,1.01525764]
["bitfinex","ETHUSD",1646422112536,0.26260322,2638.4,2638.1,0.00209876]
["bitfinex","ETHUSD",1646422113536,0.26260322,2638.4,2637.7,0.00096]
["bitfinex","ETHUSD",1646422113736,0.26260322,2638.4,2637.7,1.55613961]
["bitfinex","ETHUSD",1646422114036,0.26260322,2638.4,2638.1,0.00209872]
["bitfinex","ETHUSD",1646422114639,1.21124322,2638.4,2638.1,0.00209872]
["bitfinex","ETHUSD",1646422114838,0.22226463,2638.2,2637.7,0.00096]
["bitfinex","ETHUSD",1646422115039,0.94868,2638.1,2637.5,0.00839729]
["bitfinex","ETHUSD",1646422115239,0.94868,2638.1,2637.6,1.55521213]
["bitfinex","ETHUSD",1646422116286,0.94868,2638.1,2637.4,0.00096]
["bitfinex","ETHUSD",1646422116287,0.94868,2638.1,2637.4,1.55617213]
["bitfinex","ETHUSD",1646422116489,0.94868,2638.1,2637.5,2.59881488]
["bitfinex","ETHUSD",1646422116688,0.94868,2638.1,2637.6,1.55521213]
["bitfinex","ETHUSD",1646422116888,1.89739,2638.1,2637.4,0.00096]
["bitfinex","ETHUSD",1646422117094,0.5629,2638.0,2637.4,0.00096]
["bitfinex","ETHUSD",1646422117289,0.24306202,2637.9,2637.4,0.00096]
["bitfinex","ETHUSD",1646422117489,0.5629,2637.8,2637.3,0.52813803]
["bitfinex","ETHUSD",1646422117689,0.3734,2637.6,2637.3,0.52813803]
["bitfinex","ETHUSD",1646422117988,0.3734,2637.6,2637.3,0.52717803]
["bitfinex","ETHUSD",1646422117989,2.10170359,2637.5,2637.3,0.52717803]
["bitfinex","ETHUSD",1646422118191,0.20710637,2637.4,2637.3,0.52717803]
["bitfinex","ETHUSD",1646422118687,0.20710637,2637.4,2637.3,0.52974462]
["bitfinex","ETHUSD",1646422119389,1.15615637,2637.4,2637.3,0.52974462]
["bitfinex","ETHUSD",1646422119590,1.15615637,2637.4,2637.3,0.52717803]
["bitfinex","ETHUSD",1646422119840,1.1977697,2637.4,2637.3,0.52717803]
["bitfinex","ETHUSD",1646422120939,0.94905,2637.4,2637.3,0.52717803]
["bitfinex","ETHUSD",1646422122338,1.52739526,2637.6,2637.3,0.52717803]
["bitfinex","ETHUSD",1646422122543,1.86775373,2638.5,2637.5,0.97613269]
["bitfinex","ETHUSD",1646422122741,0.5629,2638.3,2637.5,0.97613269]
["bitfinex","ETHUSD",1646422123038,0.5629,2638.3,2637.5,0.00096]
["bitfinex","ETHUSD",1646422123501,0.5629,2638.3,2637.8,0.00255976]
["bitfinex","ETHUSD",1646422123692,1.32209,2638.3,2637.8,0.00255976]
["bitfinex","ETHUSD",1646422123892,0.94873,2638.0,2637.8,0.00255976]
["bitfinex","ETHUSD",1646422124091,0.94873,2638.0,2637.8,0.00146762]
["bitfinex","ETHUSD",1646422124293,0.94873,2638.0,2637.5,0.00096]
["bitfinex","ETHUSD",1646422124493,0.94873,2638.0,2637.3,0.52813803]
["bitfinex","ETHUSD",1646422124994,3.07115622,2638.0,2637.3,0.52813803]
["bitfinex","ETHUSD",1646422125393,1.89749,2638.0,2637.3,0.52813803]
["bitfinex","ETHUSD",1646422127443,0.56877238,2638.4,2637.4,1.92874624]
["bitfinex","ETHUSD",1646422127638,0.56877238,2638.4,2638.0,0.92532925]
["bitfinex","ETHUSD",1646422127839,0.1895,2638.9,2638.0,0.92532925]
["bitfinex","ETHUSD",1646422128039,0.5813072,2638.9,2638.0,0.92628925]
["bitfinex","ETHUSD",1646422129036,2.09879285,2639.3,2638.4,0.87189028]
["bitfinex","ETHUSD",1646422129037,0.87869285,2639.3,2638.4,0.87189028]
["bitfinex","ETHUSD",1646422129239,0.0192531,2639.4,2638.6,0.3734]
["bitfinex","ETHUSD",1646422129443,0.0192531,2639.4,2638.7,3.5]
["bitfinex","ETHUSD",1646422129640,0.0192531,2639.4,2638.7,0.00564559]
["bitfinex","ETHUSD",1646422130041,0.0192531,2639.4,2638.8,1.8957598]
["bitfinex","ETHUSD",1646422130237,0.0192531,2639.4,2638.9,0.94796]
["bitfinex","ETHUSD",1646422131089,0.0192531,2639.4,2638.9,12.90136]
["bitfinex","ETHUSD",1646422131289,0.0192531,2639.4,2638.9,13.90136]
["bitfinex","ETHUSD",1646422131489,0.0192531,2639.4,2639.0,5.90418393]
["bitfinex","ETHUSD",1646422131687,0.0192531,2639.4,2639.0,7.79976393]
["bitfinex","ETHUSD",1646422131888,0.0192531,2639.4,2639.1,1.3211832]
["bitfinex","ETHUSD",1646422132590,0.0192531,2639.4,2639.2,15.4534]
["bitfinex","ETHUSD",1646422132788,0.0192531,2639.4,2639.3,15.08]
["bitfinex","ETHUSD",1646422132789,5.31e-05,2639.4,2639.3,15.08]
["bitfinex","ETHUSD",1646422133190,0.134007,2640.1,2639.5,0.9476554]
["bitfinex","ETHUSD",1646422133391,0.134007,2640.1,2639.6,15.4534]
["bitfinex","ETHUSD",1646422133589,1.5,2639.9,2639.7,12.90105]
["bitfinex","ETHUSD",1646422133787,1.5,2639.9,2639.8,11.58]
["bitfinex","ETHUSD",1646422134291,0.134007,2640.8,2639.9,0.3734]
["bitfinex","ETHUSD",1646422134589,0.134007,2640.8,2640.0,11.9534]
["bitfinex","ETHUSD",1646422134837,0.134007,2640.8,2640.2,0.3734]
["bitfinex","ETHUSD",1646422135037,0.134007,2640.8,2640.3,1.19993106]
["bitfinex","ETHUSD",1646422135342,1.63431644,2641.2,2640.0,1.0]
["bitfinex","ETHUSD",1646422135536,2.58196644,2641.2,2640.0,1.0]
["bitfinex","ETHUSD",1646422135737,2.58196644,2641.2,2639.9,2.1949]
["bitfinex","ETHUSD",1646422135938,0.26266925,2641.0,2639.9,2.1949]
["bitfinex","ETHUSD",1646422136238,0.1892,2641.1,2639.9,2.1949]
["bitfinex","ETHUSD",1646422136438,0.43171528,2641.1,2639.9,2.1949]
["bitfinex","ETHUSD",1646422136640,0.43171528,2641.1,2639.8,1.0]
["bitfinex","ETHUSD",1646422136641,1.56380342,2641.0,2639.8,1.0]
["bitfinex","ETHUSD",1646422136838,1.56380342,2641.0,2639.4,7.26555]
["bitfinex","ETHUSD",1646422136839,0.65078796,2640.8,2639.4,7.26555]
["bitfinex","ETHUSD",1646422137043,0.25747586,2640.7,2639.4,0.94785]
["bitfinex","ETHUSD",1646422137238,0.25747586,2640.7,2639.4,1.32125]
["bitfinex","ETHUSD",1646422137641,0.25747586,2640.7,2639.8,1.14447112]
["bitfinex","ETHUSD",1646422138143,1.48058795,2641.0,2639.8,2.09221112]
["bitfinex","ETHUSD",1646422138338,4.55951255,2641.1,2639.8,2.09221112]
["bitfinex","ETHUSD",1646422138339,1.15479391,2640.7,2639.8,2.09221112]
["bitfinex","ETHUSD",1646422138586,0.26548771,2640.6,2639.5,2.89545]
["bitfinex","ETHUSD",1646422138786,0.26548771,2640.6,2639.7,0.3]
["bitfinex","ETHUSD",1646422138993,0.26548771,2640.6,2639.7,0.94772]
["bitfinex","ETHUSD",1646422139186,0.21689101,2640.7,2639.7,0.94772]
["bitfinex","ETHUSD",1646422139386,0.6107308,2641.0,2639.7,0.94772]
["bitfinex","ETHUSD",1646422139588,1.5584108,2641.0,2639.7,0.94772]
["bitfinex","ETHUSD",1646422139986,1.5584108,2641.0,2640.9,1.12298085]
["bitfinex","ETHUSD",1646422139987,0.4265308,2641.0,2640.9,1.12298085]
["bitfinex","ETHUSD",1646422140189,0.4265308,2641.0,2640.2,11.9534]
["bitfinex","ETHUSD",1646422140190,0.42880634,2640.6,2640.2,11.9534]
["bitfinex","ETHUSD",1646422140791,0.42880634,2640.6,2640.2,12.9534]
["bitfinex","ETHUSD",1646422141193,0.15250634,2640.6,2640.3,12.9739667]
["bitfinex","ETHUSD",1646422141392,0.15250634,2640.6,2640.3,14.8687667]
["bitfinex","ETHUSD",1646422141591,0.15250634,2640.6,2640.3,15.8687667]
["bitfinex","ETHUSD",1646422141794,0.15250634,2640.6,2640.3,2.0205667]
["bitfinex","ETHUSD",1646422141992,0.15250634,2640.6,2640.0,1.0]
["bitfinex","ETHUSD",1646422142239,0.15250634,2640.6,2639.6,1.2391]
["bitfinex","ETHUSD",1646422142441,0.1892,2640.5,2639.4,1.8954]
["bitfinex","ETHUSD",1646422142643,0.1892,2640.5,2638.8,9.046]
["bitfinex","ETHUSD",1646422142644,0.3734,2640.3,2638.8,9.046]
["bitfinex","ETHUSD",1646422142838,0.39002283,2640.2,2638.8,9.046]
["bitfinex","ETHUSD",1646422143043,0.26752078,2639.8,2638.9,1.16388611]
["bitfinex","ETHUSD",1646422143243,0.23276423,2639.6,2638.7,0.00564559]
["bitfinex","ETHUSD",1646422143442,0.94816,2639.6,2638.7,0.00564559]
["bitfinex","ETHUSD",1646422143639,0.2645564,2639.4,2638.1,1.8973]
["bitfinex","ETHUSD",1646422143839,0.2645564,2639.4,2638.1,0.00096]
["bitfinex","ETHUSD",1646422143840,0.1894,2639.3,2638.1,0.00096]
["bitfinex","ETHUSD",1646422144042,0.1894,2639.3,2638.4,0.0020841]
["bitfinex","ETHUSD",1646422144043,1.32185,2639.0,2638.4,0.0020841]
["bitfinex","ETHUSD",1646422144240,1.05072113,2638.7,2638.4,0.0020841]
["bitfinex","ETHUSD",1646422144440,0.22623737,2638.6,2638.4,0.0020841]
["bitfinex","ETHUSD",1646422144638,0.94863,2638.5,2638.4,0.0020841]
["bitfinex","ETHUSD",1646422144839,0.94863,2638.5,2637.9,0.00096]
["bitfinex","ETHUSD",1646422145037,0.94863,2638.5,2638.4,0.00208414]
["bitfinex","ETHUSD",1646422145239,1.89723,2638.5,2638.4,0.00208414]
["bitfinex","ETHUSD",1646422145644,2.27063,2638.5,2638.4,0.00208414]
["bitfinex","ETHUSD",1646422145840,5.77063,2638.5,2638.4,0.00208414]
["bitfinex","ETHUSD",1646422146092,5.77063,2638.5,2637.8,0.00096]
["bitfinex","ETHUSD",1646422146093,0.3734,2638.2,2637.8,0.00096]
["bitfinex","ETHUSD",1646422146296,0.3734,2637.9,2637.0,0.1895]
["bitfinex","ETHUSD",1646422146497,3.5,2638.1,2637.5,0.00833935]
["bitfinex","ETHUSD",1646422146498,3.8734,2637.8,2637.5,0.00833935]
["bitfinex","ETHUSD",1646422146691,0.449,2638.1,2637.5,0.00833935]
["bitfinex","ETHUSD",1646422146692,3.8734,2637.7,2637.5,0.00833935]
["bitfinex","ETHUSD",1646422146892,3.8734,2637.7,2636.7,0.0072213]
["bitfinex","ETHUSD",1646422146893,0.3734,2637.5,2636.7,0.0072213]
["bitfinex","ETHUSD",1646422147094,3.17575989,2637.3,2636.7,0.0072213]
["bitfinex","ETHUSD",1646422147289,0.5629,2637.2,2636.7,0.0072213]
["bitfinex","ETHUSD",1646422147890,0.3734,2637.2,2636.7,0.0072213]
["bitfinex","ETHUSD",1646422148090,2.27182,2637.0,2636.7,0.0072213]
["bitfinex","ETHUSD",1646422149089,1.19936156,2636.8,2636.7,0.0072213]
["bitfinex","ETHUSD",1646422149290,1.57276156,2636.8,2636.7,0.0072213]
["bitfinex","ETHUSD",1646422149492,0.3734,2636.8,2636.7,0.0072213]
["bitfinex","ETHUSD",1646422150237,1.89847,2636.9,2636.7,0.0072213]
["bitfinex","ETHUSD",1646422150844,1.89842,2637.0,2636.7,0.0072213]
["bitfinex","ETHUSD",1646422151038,1.89842,2637.0,2636.7,0.00975854]
["bitfinex","ETHUSD",1646422151339,0.9492,2636.8,2636.7,0.00975854]
["bitfinex","ETHUSD",1646422152139,0.9492,2636.8,2636.7,0.0072213]
["bitfinex","ETHUSD",1646422153349,1.1387,2636.8,2636.7,0.0072213]
["bitfinex","ETHUSD",1646422153591,2.87960953,2636.8,2636.7,0.0072213]
["bitfinex","ETHUSD",1646422153790,3.3734,2636.7,2636.6,0.01953309]
["bitfinex","ETHUSD",1646422153992,0.3734,2636.7,2636.6,0.01953309]
["bitfinex","ETHUSD",1646422154491,0.3734,2636.7,2636.6,0.0169958]
["bitfinex","ETHUSD",1646422155996,1.89821,2637.2,2636.6,0.0169958]
["bitfinex","ETHUSD",1646422156196,0.94903,2637.3,2636.6,0.0169958]
["bitfinex","ETHUSD",1646422156391,0.31270532,2638.0,2636.6,0.0169958]
["bitfinex","ETHUSD",1646422156392,2.861,2637.9,2636.6,0.0169958]
["bitfinex","ETHUSD",1646422156593,8.6421,2638.2,2636.6,0.0169958]
["bitfinex","ETHUSD",1646422156791,8.6421,2638.2,2637.0,1.21765726]
["bitfinex","ETHUSD",1646422156792,0.1895,2638.0,2637.0,1.21765726]
["bitfinex","ETHUSD",1646422156992,0.1895,2638.0,2637.1,3.50096]
["bitfinex","ETHUSD",1646422157249,2.2859,2638.7,2637.2,0.00096]
["bitfinex","ETHUSD",1646422157542,0.749,2639.0,2637.2,0.00096]
["bitfinex","ETHUSD",1646422157543,0.3,2639.0,2637.2,1.32302]
["bitfinex","ETHUSD",1646422157842,0.1895,2638.9,2637.3,3.50096]
["bitfinex","ETHUSD",1646422158043,0.94866,2638.6,2637.7,0.8790475]
["bitfinex","ETHUSD",1646422158242,2.84592,2638.6,2637.3,3.50096]
["bitfinex","ETHUSD",1646422158445,2.84592,2638.6,2637.4,0.00225754]
["bitfinex","ETHUSD",1646422158648,2.08676,2638.6,2637.6,0.94853]
["bitfinex","ETHUSD",1646422158844,1.8972557,2638.9,2637.7,3.5]
["bitfinex","ETHUSD",1646422158845,0.1895,2638.9,2637.7,3.5]
["bitfinex","ETHUSD",1646422159047,0.1895,2638.9,2637.7,15.4534]
["bitfinex","ETHUSD",1646422159248,0.3,2639.0,2637.7,15.4534]
["bitfinex","ETHUSD",1646422159249,5.4759,2639.4,2637.7,16.4534]
["bitfinex","ETHUSD",1646422159250,0.1895,2639.3,2637.7,16.4534]
["bitfinex","ETHUSD",1646422159548,5.4759,2639.4,2637.8,12.4024]
["bitfinex","ETHUSD",1646422159549,0.01447452,2639.2,2637.8,12.4024]
["bitfinex","ETHUSD",1646422159845,0.01447452,2639.2,2638.4,0.94801]
["bitfinex","ETHUSD",1646422160046,0.01447452,2639.2,2638.1,3.8734]
["bitfinex","ETHUSD",1646422160247,0.01447452,2639.2,2638.2,1.0]
["bitfinex","ETHUSD",1646422160448,0.3734,2639.6,2638.1,1.3734]
["bitfinex","ETHUSD",1646422160647,1.09807949,2639.7,2638.3,1.3216]
["bitfinex","ETHUSD",1646422160648,0.94822,2639.4,2638.3,1.3216]
["bitfinex","ETHUSD",1646422161007,0.01447612,2639.2,2638.3,2.77157878]
["bitfinex","ETHUSD",1646422161197,0.01447612,2639.2,2638.3,1.14997878]
["bitfinex","ETHUSD",1646422161392,0.01447612,2639.2,2638.3,2.14997878]
["bitfinex","ETHUSD",1646422161593,0.3734,2639.6,2638.3,1.14997878]
["bitfinex","ETHUSD",1646422161794,0.9483,2639.2,2638.3,1.14997878]
["bitfinex","ETHUSD",1646422162795,0.9483,2639.2,2638.2,0.3]
["bitfinex","ETHUSD",1646422162796,0.9483,2639.2,2638.2,1.24825]
["bitfinex","ETHUSD",1646422162997,0.9483,2639.2,2637.9,3.50353116]
["bitfinex","ETHUSD",1646422162998,1.3218182,2639.0,2637.9,0.00353116]
["bitfinex","ETHUSD",1646422163197,1.32195,2638.7,2637.9,0.00353116]
["bitfinex","ETHUSD",1646422163396,1.32195,2638.7,2637.4,0.00207912]
["bitfinex","ETHUSD",1646422163801,1.00417896,2638.0,2637.4,0.00207912]
["bitfinex","ETHUSD",1646422163998,1.00417896,2638.0,2637.1,0.00096]
["bitfinex","ETHUSD",1646422164197,0.94881,2637.7,2637.2,0.00096]
["bitfinex","ETHUSD",1646422164397,0.3,2638.0,2637.4,0.00207912]
["bitfinex","ETHUSD",1646422164596,2.27082,2638.2,2637.4,0.00207912]
["bitfinex","ETHUSD",1646422165241,1.14205969,2638.0,2637.0,0.00096]
["bitfinex","ETHUSD",1646422165442,0.94873,2637.9,2637.0,0.00096]
["bitfinex","ETHUSD",1646422165642,0.94873,2637.9,2637.4,0.00207912]
["bitfinex","ETHUSD",1646422165943,0.20327673,2638.3,2637.4,0.00207912]
["bitfinex","ETHUSD",1646422166141,0.5629,2638.6,2637.4,0.00207912]
["bitfinex","ETHUSD",1646422166142,0.62656834,2638.6,2637.4,0.00207912]
["bitfinex","ETHUSD",1646422166346,0.25316834,2638.6,2637.4,0.00207912]
["bitfinex","ETHUSD",1646422166542,0.94846,2638.7,2637.1,0.00096]
["bitfinex","ETHUSD",1646422166742,0.22357475,2638.6,2637.4,0.00206876]
["bitfinex","ETHUSD",1646422166942,0.22357475,2638.6,2637.5,0.903422]
["bitfinex","ETHUSD",1646422167144,0.94846,2638.7,2637.6,1.32189]
["bitfinex","ETHUSD",1646422167344,0.25483512,2638.7,2637.7,11.58]
["bitfinex","ETHUSD",1646422167543,0.25483512,2638.7,2637.6,4.82189]
["bitfinex","ETHUSD",1646422167544,0.94838,2638.9,2637.6,15.7534]
["bitfinex","ETHUSD",1646422167743,1.67556462,2639.0,2637.6,16.7534]
["bitfinex","ETHUSD",1646422167943,1.67556462,2639.0,2637.6,16.4534]
["bitfinex","ETHUSD",1646422168148,0.42713952,2639.0,2638.0,13.06666232]
["bitfinex","ETHUSD",1646422168346,0.01451663,2639.2,2638.0,13.06666232]
["bitfinex","ETHUSD",1646422168347,0.01451663,2639.2,2638.2,11.58]
["bitfinex","ETHUSD",1646422168590,0.01451663,2639.2,2638.3,15.08]
["bitfinex","ETHUSD",1646422168790,0.44972252,2639.5,2638.3,15.08]
["bitfinex","ETHUSD",1646422168994,0.44972252,2639.5,2638.3,16.0731973]
["bitfinex","ETHUSD",1646422169192,0.01451909,2639.2,2638.5,0.94812]
["bitfinex","ETHUSD",1646422169389,0.01451909,2639.2,2638.4,0.3]
["bitfinex","ETHUSD",1646422169689,0.01451909,2639.2,2638.3,4.4931973]
["bitfinex","ETHUSD",1646422169889,0.01451909,2639.2,2638.3,1.0]
["bitfinex","ETHUSD",1646422170090,0.44972252,2639.5,2638.3,1.0]
["bitfinex","ETHUSD",1646422170290,0.94828,2639.2,2638.4,1.11027299]
["bitfinex","ETHUSD",1646422170694,0.94828,2639.2,2638.2,12.9534]
["bitfinex","ETHUSD",1646422170990,0.96274184,2639.3,2638.3,15.08]
["bitfinex","ETHUSD",1646422171191,0.96274184,2639.3,2638.3,12.52822]
["bitfinex","ETHUSD",1646422171391,0.94822,2639.3,2638.3,17.02822]
["bitfinex","ETHUSD",1646422171594,0.01452188,2639.2,2638.3,17.02822]
["bitfinex","ETHUSD",1646422171793,0.01452188,2639.2,2638.3,17.32822]
["bitfinex","ETHUSD",1646422171992,0.01452188,2639.2,2638.3,17.02822]
["bitfinex","ETHUSD",1646422172238,0.01452188,2639.2,2638.3,17.32822]
["bitfinex","ETHUSD",1646422172439,0.1894,2639.5,2638.3,17.32822]
["bitfinex","ETHUSD",1646422172640,0.26268226,2639.4,2638.6,1.23493512]
["bitfinex","ETHUSD",1646422172843,0.01452184,2639.3,2638.6,0.94815]
["bitfinex","ETHUSD",1646422173443,0.01452184,2639.3,2638.4,1.0]
["bitfinex","ETHUSD",1646422173644,0.94823,2639.3,2638.3,1.24822]
["bitfinex","ETHUSD",1646422174244,0.94823,2639.3,2638.3,2.00484766]
["bitfinex","ETHUSD",1646422174441,0.2510038,2639.4,2638.3,13.88484766]
["bitfinex","ETHUSD",1646422174642,0.2510038,2639.4,2638.3,13.58484766]
["bitfinex","ETHUSD",1646422174841,0.2510038,2639.4,2638.3,14.88484766]
["bitfinex","ETHUSD",1646422175047,0.2510038,2639.4,2638.3,14.58484766]
["bitfinex","ETHUSD",1646422175243,0.22581944,2639.4,2638.3,14.88484766]
["bitfinex","ETHUSD",1646422175442,0.25880592,2639.4,2638.3,14.88484766]
["bitfinex","ETHUSD",1646422175641,0.2642057,2639.4,2638.3,14.88484766]
["bitfinex","ETHUSD",1646422175842,0.24165717,2639.4,2638.3,14.88484766]
["bitfinex","ETHUSD",1646422176094,1.14273426,2639.5,2638.3,14.58484766]
["bitfinex","ETHUSD",1646422176295,0.22836339,2639.4,2638.4,15.08]
["bitfinex","ETHUSD",1646422176494,0.01452111,2639.4,2638.6,0.94816]
["bitfinex","ETHUSD",1646422176696,0.01452111,2639.4,2638.7,15.4534]
["bitfinex","ETHUSD",1646422177095,0.01452111,2639.4,2638.7,16.4534]
["bitfinex","ETHUSD",1646422177301,0.74602075,2640.4,2638.7,16.4534]
["bitfinex","ETHUSD",1646422177302,0.74602075,2640.4,2639.3,1.14836876]
["bitfinex","ETHUSD",1646422177497,0.74602075,2640.4,2639.3,3.04402876]
["bitfinex","ETHUSD",1646422177498,0.58367467,2640.3,2639.3,3.04402876]
["bitfinex","ETHUSD",1646422177696,0.01452107,2639.6,2639.3,1.89566]
["bitfinex","ETHUSD",1646422177897,0.01452107,2639.6,2639.4,0.94783]
["bitfinex","ETHUSD",1646422178296,0.01452107,2639.6,2639.3,1.89566]
["bitfinex","ETHUSD",1646422178497,0.25443386,2640.2,2639.3,1.89566]
["bitfinex","ETHUSD",1646422178696,0.01452064,2640.0,2639.3,1.89566]
["bitfinex","ETHUSD",1646422179095,0.01452064,2640.0,2639.0,1.89594]
["bitfinex","ETHUSD",1646422179299,0.01452064,2640.0,2638.5,18.0083335]
["bitfinex","ETHUSD",1646422179300,0.1894,2639.9,2638.5,9.9238]
["bitfinex","ETHUSD",1646422179500,0.1894,2639.9,2638.5,3.5]
["bitfinex","ETHUSD",1646422179501,0.4254532,2639.9,2638.5,3.5]
["bitfinex","ETHUSD",1646422179743,0.2163314,2639.8,2638.3,14.3421]
["bitfinex","ETHUSD",1646422179942,1.86029519,2639.7,2638.6,1.17397801]
["bitfinex","ETHUSD",1646422180144,0.94819,2639.6,2638.1,3.8734]
["bitfinex","ETHUSD",1646422180342,0.60705082,2639.5,2638.2,11.58]
["bitfinex","ETHUSD",1646422180546,0.25326217,2639.4,2638.2,11.58]
["bitfinex","ETHUSD",1646422180842,0.25326217,2639.4,2638.3,15.08]
["bitfinex","ETHUSD",1646422181043,0.25326217,2639.4,2638.4,3.5]
["bitfinex","ETHUSD",1646422181243,0.01452127,2639.3,2638.3,12.52812]
["bitfinex","ETHUSD",1646422181442,0.01452127,2639.3,2638.3,13.52812]
["bitfinex","ETHUSD",1646422181643,0.01452127,2639.3,2638.8,12.58168654]
["bitfinex","ETHUSD",1646422181843,0.01452127,2639.3,2638.8,13.95508654]
["bitfinex","ETHUSD",1646422182047,0.01452127,2639.3,2639.0,11.58]
["bitfinex","ETHUSD",1646422182243,0.39660103,2640.3,2639.0,12.9534]
["bitfinex","ETHUSD",1646422182445,0.01452103,2639.6,2639.2,11.58]
["bitfinex","ETHUSD",1646422182644,0.01452103,2639.6,2639.5,1.03320159]
["bitfinex","ETHUSD",1646422183245,0.10392103,2640.3,2639.5,1.03320159]
["bitfinex","ETHUSD",1646422183499,0.10392103,2640.3,2639.7,0.94781]
["bitfinex","ETHUSD",1646422183688,0.01452056,2640.1,2639.7,0.94781]
["bitfinex","ETHUSD",1646422184289,0.01452056,2640.1,2639.4,1.89562]
["bitfinex","ETHUSD",1646422184592,0.10392103,2640.3,2639.7,0.94784]
["bitfinex","ETHUSD",1646422184789,0.00301003,2640.0,2639.7,0.94784]
["bitfinex","ETHUSD",1646422185788,0.10392103,2640.3,2639.7,0.94784]
["bitfinex","ETHUSD",1646422185990,0.00301003,2640.0,2639.7,0.94784]
["bitfinex","ETHUSD",1646422186190,0.00301003,2640.0,2639.7,0.9347027]
["bitfinex","ETHUSD",1646422186993,0.81970667,2640.4,2639.7,0.9347027]
["bitfinex","ETHUSD",1646422187241,0.00301003,2640.0,2639.7,0.9347027]
["bitfinex","ETHUSD",1646422188039,1.57819667,2640.4,2639.4,2.89562]
["bitfinex","ETHUSD",1646422188240,0.57442274,2640.3,2639.1,1.89582]
["bitfinex","ETHUSD",1646422188440,0.00376957,2640.0,2639.1,1.89582]
["bitfinex","ETHUSD",1646422189240,0.24519488,2640.2,2639.1,1.89582]
["bitfinex","ETHUSD",1646422189441,0.3734,2640.0,2639.1,1.89582]
["bitfinex","ETHUSD",1646422189643,0.00376958,2639.7,2639.4,1.14537495]
["bitfinex","ETHUSD",1646422189844,0.00376958,2639.7,2639.1,2.89582]
["bitfinex","ETHUSD",1646422190042,0.00376958,2639.7,2639.1,1.89582]
["bitfinex","ETHUSD",1646422190341,0.00376958,2639.7,2639.1,2.89582]
["bitfinex","ETHUSD",1646422190541,1.32145,2640.0,2638.9,5.53355]
["bitfinex","ETHUSD",1646422190542,0.94809,2639.9,2638.9,5.53355]
["bitfinex","ETHUSD",1646422190748,0.00376941,2639.7,2638.9,5.53355]
["bitfinex","ETHUSD",1646422191002,0.00376941,2639.7,2638.9,2.03355]
["bitfinex","ETHUSD",1646422191393,0.00376941,2639.7,2638.9,1.03355]
["bitfinex","ETHUSD",1646422191797,0.3734,2639.7,2638.9,0.9481]
["bitfinex","ETHUSD",1646422191994,0.25409079,2639.6,2638.7,0.00201972]
["bitfinex","ETHUSD",1646422192397,0.25409079,2639.6,2638.7,1.12349588]
["bitfinex","ETHUSD",1646422192797,0.3734,2639.4,2638.7,1.12349588]
["bitfinex","ETHUSD",1646422192998,0.59167788,2639.4,2638.7,1.12147616]
["bitfinex","ETHUSD",1646422193199,0.59167788,2639.4,2638.7,1.12349588]
["bitfinex","ETHUSD",1646422193498,0.21313979,2639.6,2639.2,1.22399724]
["bitfinex","ETHUSD",1646422193699,0.1930043,2639.7,2639.2,1.22399724]
["bitfinex","ETHUSD",1646422193700,0.0036043,2639.7,2639.2,1.22399724]
["bitfinex","ETHUSD",1646422194096,0.94801,2640.1,2639.2,1.22399724]
["bitfinex","ETHUSD",1646422194097,0.26608663,2640.0,2639.2,1.22399724]
["bitfinex","ETHUSD",1646422194298,0.26661479,2640.2,2639.2,1.22399724]
["bitfinex","ETHUSD",1646422194499,0.00360464,2639.7,2639.2,1.22399724]
["bitfinex","ETHUSD",1646422194741,0.00360464,2639.7,2639.3,0.94791]
["bitfinex","ETHUSD",1646422195343,0.79750214,2640.2,2639.3,0.94791]
["bitfinex","ETHUSD",1646422195543,0.00363393,2639.7,2639.3,0.94791]
["bitfinex","ETHUSD",1646422196444,0.00363393,2639.7,2639.3,4.44791]
["bitfinex","ETHUSD",1646422196643,0.1894,2640.5,2639.3,4.44791]
["bitfinex","ETHUSD",1646422196843,0.1894,2640.5,2639.3,5.44791]
["bitfinex","ETHUSD",1646422196844,0.00363393,2639.7,2639.3,5.44791]
["bitfinex","ETHUSD",1646422197244,0.00363393,2639.7,2639.3,1.94791]
["bitfinex","ETHUSD",1646422197442,0.00363393,2639.7,2639.3,0.94791]
["bitfinex","ETHUSD",1646422197844,0.43809147,2640.2,2639.3,0.94791]
["bitfinex","ETHUSD",1646422198044,0.00363393,2639.7,2639.3,0.94791]
["bitfinex","ETHUSD",1646422198989,1.75948147,2640.2,2639.3,0.94791]
["bitfinex","ETHUSD",1646422199189,0.00362735,2639.7,2639.3,0.94791]
["bitfinex","ETHUSD",1646422199790,0.00362735,2639.7,2639.0,2.89591]
["bitfinex","ETHUSD",1646422199989,0.00362735,2639.7,2639.0,1.89591]
["bitfinex","ETHUSD",1646422200193,0.2073833,2639.9,2638.7,2.84363]
["bitfinex","ETHUSD",1646422200392,0.1894,2639.8,2638.7,2.84363]
["bitfinex","ETHUSD",1646422200590,0.3734,2639.6,2638.7,0.00209526]
["bitfinex","ETHUSD",1646422200792,1.6444919,2639.5,2638.7,0.00209526]
["bitfinex","ETHUSD",1646422200989,0.25213879,2639.4,2638.7,0.00209526]
["bitfinex","ETHUSD",1646422201189,0.3734,2639.3,2638.7,0.00209526]
["bitfinex","ETHUSD",1646422201389,0.3734,2639.3,2638.6,0.9214885]
["bitfinex","ETHUSD",1646422201390,0.5628,2639.3,2638.6,0.9214885]
["bitfinex","ETHUSD",1646422201591,0.5628,2639.3,2638.7,0.00209526]
["bitfinex","ETHUSD",1646422202090,0.26649252,2639.1,2638.7,0.00209526]
["bitfinex","ETHUSD",1646422202541,0.26649252,2639.1,2638.3,1.89635]
["bitfinex","ETHUSD",1646422202748,0.26649252,2639.1,2638.7,0.00210019]
["bitfinex","ETHUSD",1646422202940,0.20990174,2639.2,2638.7,0.00210019]
["bitfinex","ETHUSD",1646422203342,0.58330174,2639.2,2638.7,0.00210019]
["bitfinex","ETHUSD",1646422203544,0.3734,2639.0,2638.7,0.00210019]
["bitfinex","ETHUSD",1646422203744,0.3734,2639.0,2637.8,1.01961757]
["bitfinex","ETHUSD",1646422203944,0.3734,2639.0,2637.9,0.00840333]
["bitfinex","ETHUSD",1646422203945,0.3734,2638.7,2637.9,0.00840333]
["bitfinex","ETHUSD",1646422204143,0.3734,2638.5,2637.9,0.00840333]
["bitfinex","ETHUSD",1646422204345,0.6385,2638.4,2637.9,0.00840333]
["bitfinex","ETHUSD",1646422204644,0.3734,2638.1,2637.9,0.00518242]
["bitfinex","ETHUSD",1646422204846,0.45814476,2638.0,2637.9,0.00518242]
["bitfinex","ETHUSD",1646422205042,0.45814476,2638.0,2636.8,0.00096]
["bitfinex","ETHUSD",1646422205247,1.13154476,2638.0,2637.2,1.22315601]
["bitfinex","ETHUSD",1646422205443,0.24352672,2637.9,2637.2,1.22315601]
["bitfinex","ETHUSD",1646422205743,0.5629,2638.0,2636.7,0.00096]
["bitfinex","ETHUSD",1646422205744,0.94888,2637.7,2636.7,0.00096]
["bitfinex","ETHUSD",1646422206193,1.8978,2637.7,2636.8,0.94884]
["bitfinex","ETHUSD",1646422206395,0.94892,2637.7,2637.1,0.00210561]
["bitfinex","ETHUSD",1646422206695,0.24550384,2637.5,2637.1,0.00210561]
["bitfinex","ETHUSD",1646422207294,1.19443384,2637.5,2636.8,0.00096]
["bitfinex","ETHUSD",1646422207493,0.94893,2637.5,2636.8,0.00096]
["bitfinex","ETHUSD",1646422207693,0.94905,2637.3,2636.8,0.00096]
["bitfinex","ETHUSD",1646422207898,0.94905,2637.3,2636.6,0.0169958]
["bitfinex","ETHUSD",1646422208095,0.24983128,2637.1,2636.6,0.0169958]
["bitfinex","ETHUSD",1646422208496,0.3734,2636.9,2636.6,0.0169958]
["bitfinex","ETHUSD",1646422208700,0.1895,2636.8,2636.6,0.0169958]
["bitfinex","ETHUSD",1646422208896,0.22702013,2636.7,2636.6,0.0169958]
["bitfinex","ETHUSD",1646422209299,0.22702013,2636.7,2636.6,2.65709736]
["bitfinex","ETHUSD",1646422209497,1.62255,2636.9,2636.6,2.65709736]
["bitfinex","ETHUSD",1646422209747,1.56599579,2636.9,2636.6,2.65709736]
["bitfinex","ETHUSD",1646422210945,1.19259579,2636.9,2636.6,2.65709736]
["bitfinex","ETHUSD",1646422211147,0.2410231,2637.1,2636.6,2.65965767]
["bitfinex","ETHUSD",1646422211389,5.9041,2637.7,2636.6,2.65965767]
["bitfinex","ETHUSD",1646422211390,0.1895,2637.6,2636.6,2.65965767]
["bitfinex","ETHUSD",1646422211547,0.1895,2637.6,2636.7,0.3734]
["bitfinex","ETHUSD",1646422211748,0.25128117,2637.9,2636.7,0.37436]
["bitfinex","ETHUSD",1646422211947,0.25128117,2637.9,2637.3,1.15338701]
["bitfinex","ETHUSD",1646422212149,0.25128117,2637.9,2636.8,0.00096]
["bitfinex","ETHUSD",1646422212348,0.94882,2637.8,2636.8,0.00096]
["bitfinex","ETHUSD",1646422212548,0.94882,2637.8,2637.2,0.00255977]
["bitfinex","ETHUSD",1646422212849,0.26193874,2637.7,2637.2,0.00255977]
["bitfinex","ETHUSD",1646422213503,0.26193874,2637.7,2636.8,1.89851]
["bitfinex","ETHUSD",1646422213692,0.26193874,2637.7,2637.3,0.00255963]
["bitfinex","ETHUSD",1646422214592,0.94889,2637.6,2637.5,2.64010156]
["bitfinex","ETHUSD",1646422216594,1.32229,2637.6,2637.5,2.64010156]
["bitfinex","ETHUSD",1646422216794,2.2712603,2637.6,2637.5,2.64010156]
["bitfinex","ETHUSD",1646422217096,5.8734,2637.5,2636.5,0.01761012]
["bitfinex","ETHUSD",1646422217365,5.8734,2637.5,2637.0,0.01023966]
["bitfinex","ETHUSD",1646422217366,2.14291311,2637.3,2637.0,0.01023966]
["bitfinex","ETHUSD",1646422217559,0.22094433,2637.1,2637.0,0.01023966]
["bitfinex","ETHUSD",1646422217764,1.0119503,2637.1,2637.0,0.01023966]
["bitfinex","ETHUSD",1646422218164,1.0119503,2637.1,2636.5,0.01665012]
["bitfinex","ETHUSD",1646422218365,0.94924,2637.0,2636.5,0.01665012]
["bitfinex","ETHUSD",1646422218567,1.32264,2637.0,2636.5,0.01665012]
["bitfinex","ETHUSD",1646422218768,0.9492,2636.9,2636.5,0.01665012]
["bitfinex","ETHUSD",1646422218967,0.94924,2637.0,2636.5,0.01665012]
["bitfinex","ETHUSD",1646422219764,0.3,2637.2,2636.5,0.96559012]
["bitfinex","ETHUSD",1646422219964,1.0,2637.4,2636.5,0.96655012]
["bitfinex","ETHUSD",1646422219965,1.3,2637.4,2636.5,0.96655012]
["bitfinex","ETHUSD",1646422220165,1.55675849,2637.6,2636.6,0.0179558]
["bitfinex","ETHUSD",1646422220464,0.55675849,2637.6,2636.6,0.0169958]
["bitfinex","ETHUSD",1646422221096,0.55675849,2637.6,2636.9,1.02778381]
["bitfinex","ETHUSD",1646422221297,0.55675849,2637.6,2636.6,0.0179558]
["bitfinex","ETHUSD",1646422221996,0.55675849,2637.6,2637.0,0.00255357]
["bitfinex","ETHUSD",1646422222397,1.50565849,2637.6,2637.0,0.00255357]
["bitfinex","ETHUSD",1646422222998,1.50565849,2637.6,2636.7,0.00096]
["bitfinex","ETHUSD",1646422223205,0.949,2637.5,2637.2,0.00255338]
["bitfinex","ETHUSD",1646422223397,0.94898,2637.4,2637.2,0.00255338]
["bitfinex","ETHUSD",1646422224199,0.89898,2637.4,2636.6,0.0169958]
["bitfinex","ETHUSD",1646422224397,0.89898,2637.4,2637.2,0.00255338]
["bitfinex","ETHUSD",1646422224852,1.8480541,2637.4,2637.2,0.00255338]
["bitfinex","ETHUSD",1646422225052,2.3375541,2637.4,2637.2,0.00255338]
["bitfinex","ETHUSD",1646422225551,0.9492,2637.2,2636.6,0.0169958]
["bitfinex","ETHUSD",1646422225755,2.2718255,2637.0,2636.8,0.01021503]
["bitfinex","ETHUSD",1646422226253,5.9613255,2637.0,2636.8,0.01021503]
["bitfinex","ETHUSD",1646422226455,3.8734,2636.9,2636.8,0.00636813]
["bitfinex","ETHUSD",1646422226651,3.8734,2636.9,2636.6,0.0169958]
["bitfinex","ETHUSD",1646422226652,5.01228,2636.9,2636.6,0.0169958]
["bitfinex","ETHUSD",1646422226852,1.59215954,2636.7,2636.6,0.0169958]
["bitfinex","ETHUSD",1646422227055,1.32286,2636.7,2636.6,0.0169958]
["bitfinex","ETHUSD",1646422227254,4.82286,2636.7,2636.6,0.0169958]
["bitfinex","ETHUSD",1646422227453,1.32286,2636.7,2636.6,0.0169958]
["bitfinex","ETHUSD",1646422228154,0.94946,2636.7,2636.6,0.0169958]
["bitfinex","ETHUSD",1646422228357,0.3,2636.8,2636.6,0.0169958]
["bitfinex","ETHUSD",1646422228794,1.94914,2636.9,2636.6,0.0169958]
["bitfinex","ETHUSD",1646422228994,1.90137757,2636.9,2636.6,0.0169958]
["bitfinex","ETHUSD",1646422229192,2.47721037,2636.9,2636.6,0.0169958]
["bitfinex","ETHUSD",1646422230494,2.47721037,2636.9,2636.6,0.01953512]
["bitfinex","ETHUSD",1646422230900,3.42641037,2636.9,2636.6,0.01953512]
["bitfinex","ETHUSD",1646422231294,0.87883757,2636.9,2636.6,0.01953512]
["bitfinex","ETHUSD",1646422231495,0.94907,2637.2,2636.7,1.1382944]
["bitfinex","ETHUSD",1646422231694,3.07868699,2637.4,2636.7,1.1382944]
["bitfinex","ETHUSD",1646422231695,0.99108699,2637.4,2636.7,1.1382944]
["bitfinex","ETHUSD",1646422231895,0.55675849,2637.6,2636.7,1.1382944]
["bitfinex","ETHUSD",1646422232095,0.1895,2638.0,2636.7,1.1382944]
["bitfinex","ETHUSD",1646422232353,0.1895,2638.0,2636.8,0.94888]
["bitfinex","ETHUSD",1646422232550,0.94878,2637.9,2637.3,0.9065792]
["bitfinex","ETHUSD",1646422232748,0.94878,2637.9,2636.8,0.94888]
["bitfinex","ETHUSD",1646422233051,0.3734,2637.8,2636.7,0.00349927]
["bitfinex","ETHUSD",1646422233250,1.89761,2638.1,2636.7,0.00349927]
["bitfinex","ETHUSD",1646422233251,0.3734,2637.7,2636.7,0.00349927]
["bitfinex","ETHUSD",1646422233649,2.27131,2637.7,2636.8,0.94889]
["bitfinex","ETHUSD",1646422234051,1.89791,2637.7,2637.0,1.06006942]
["bitfinex","ETHUSD",1646422234249,3.1977898,2637.8,2637.0,1.06006942]
["bitfinex","ETHUSD",1646422234250,2.24889,2637.8,2637.0,1.06006942]
["bitfinex","ETHUSD",1646422234451,0.3734,2637.7,2637.0,1.06006942]
["bitfinex","ETHUSD",1646422234649,0.94891,2637.6,2637.0,1.06006942]
["bitfinex","ETHUSD",1646422235653,0.94891,2637.6,2636.7,0.00324534]
["bitfinex","ETHUSD",1646422236311,0.94891,2637.6,2636.7,0.00096]
["bitfinex","ETHUSD",1646422236509,0.94891,2637.6,2636.7,0.00324534]
["bitfinex","ETHUSD",1646422236709,0.94891,2637.6,2637.0,1.23209798]
["bitfinex","ETHUSD",1646422237109,0.94891,2637.6,2636.7,0.00324534]
["bitfinex","ETHUSD",1646422237510,0.94891,2637.6,2636.7,0.00096]
["bitfinex","ETHUSD",1646422237712,0.94891,2637.6,2636.8,1.32225]
["bitfinex","ETHUSD",1646422237713,0.57761218,2637.6,2636.8,1.32225]
["bitfinex","ETHUSD",1646422237911,0.1895,2638.0,2637.0,0.3734]
["bitfinex","ETHUSD",1646422238110,0.1895,2638.0,2637.1,3.5]
["bitfinex","ETHUSD",1646422238413,2.97234974,2638.2,2637.6,1.00369512]
["bitfinex","ETHUSD",1646422238616,0.55701121,2638.4,2637.7,3.8734]
["bitfinex","ETHUSD",1646422239010,0.55701121,2638.4,2637.6,1.30369512]
["bitfinex","ETHUSD",1646422239212,0.76398485,2638.4,2637.7,1.8968]
["bitfinex","ETHUSD",1646422239409,0.76398485,2638.4,2638.0,1.215328]
["bitfinex","ETHUSD",1646422239410,0.20697364,2638.4,2638.0,1.215328]
["bitfinex","ETHUSD",1646422239611,0.00364637,2638.8,2638.0,1.215328]
["bitfinex","ETHUSD",1646422239612,0.23600827,2638.8,2638.0,1.215328]
["bitfinex","ETHUSD",1646422239849,0.24300694,2638.7,2638.0,1.215328]
["bitfinex","ETHUSD",1646422240953,0.94854,2638.6,2638.0,1.215328]
["bitfinex","ETHUSD",1646422241354,0.3734,2638.5,2637.3,2.84522]
["bitfinex","ETHUSD",1646422241558,0.22362611,2638.4,2637.1,1.1351]
["bitfinex","ETHUSD",1646422241756,0.3734,2638.3,2637.1,1.1351]
["bitfinex","ETHUSD",1646422241954,0.23952816,2638.2,2637.0,3.5]
["bitfinex","ETHUSD",1646422242155,0.23952816,2638.2,2636.9,5.3974]
["bitfinex","ETHUSD",1646422242368,0.03916496,2638.6,2637.7,1.10218089]
["bitfinex","ETHUSD",1646422242558,1.75465461,2638.8,2638.2,2.5]
["bitfinex","ETHUSD",1646422242559,0.00362214,2638.8,2638.2,2.5]
["bitfinex","ETHUSD",1646422242757,0.00362214,2638.8,2638.3,3.53010955]
["bitfinex","ETHUSD",1646422242958,0.00362214,2638.8,2638.7,0.01233325]
["bitfinex","ETHUSD",1646422243159,0.00362214,2638.8,2638.7,0.38573325]
["bitfinex","ETHUSD",1646422243160,2.214e-05,2638.8,2638.7,0.38573325]
["bitfinex","ETHUSD",1646422243600,0.24205786,2639.8,2638.8,0.94788]
["bitfinex","ETHUSD",1646422243904,0.00301353,2638.9,2638.7,3.8734]
["bitfinex","ETHUSD",1646422244199,0.00301353,2638.9,2638.7,1.3734]
["bitfinex","ETHUSD",1646422244399,0.00301353,2638.9,2638.7,1.0]
["bitfinex","ETHUSD",1646422244700,0.37520876,2639.8,2638.8,1.38644664]
["bitfinex","ETHUSD",1646422244901,0.1163,2639.7,2638.8,1.19704664]
["bitfinex","ETHUSD",1646422245300,0.3734,2639.6,2638.8,1.19704664]
["bitfinex","ETHUSD",1646422245503,0.2585211,2639.5,2638.8,1.19704664]
["bitfinex","ETHUSD",1646422245700,0.00180876,2639.6,2638.8,1.19704664]
["bitfinex","ETHUSD",1646422245701,0.18663795,2639.6,2638.8,1.19704664]
["bitfinex","ETHUSD",1646422246001,0.00180876,2639.7,2638.8,4.69704664]
["bitfinex","ETHUSD",1646422246200,0.00377454,2639.3,2638.8,5.69704664]
["bitfinex","ETHUSD",1646422246400,0.00377454,2639.3,2638.8,2.19704664]
["bitfinex","ETHUSD",1646422246801,0.00377454,2639.3,2639.0,0.3734]
["bitfinex","ETHUSD",1646422247002,0.00377454,2639.3,2639.2,1.44536787]
["bitfinex","ETHUSD",1646422247003,7.454e-05,2639.3,2639.2,1.44536787]
["bitfinex","ETHUSD",1646422247260,0.00180876,2639.9,2639.2,5.39436787]
["bitfinex","ETHUSD",1646422247447,0.23339163,2640.3,2639.2,5.39436787]
["bitfinex","ETHUSD",1646422247448,0.01509608,2639.6,2639.2,5.39436787]
["bitfinex","ETHUSD",1646422247850,0.01509608,2639.6,2639.2,6.39436787]
["bitfinex","ETHUSD",1646422248248,1.58634327,2640.6,2639.4,0.947686]
["bitfinex","ETHUSD",1646422248450,0.24263331,2640.6,2640.3,1.2082525]
["bitfinex","ETHUSD",1646422248648,0.24082455,2640.6,2640.3,0.90379304]
["bitfinex","ETHUSD",1646422249154,0.24082455,2640.6,2639.7,1.89533]
["bitfinex","ETHUSD",1646422249449,0.00180876,2640.5,2639.7,1.89533]
["bitfinex","ETHUSD",1646422249848,0.23670949,2640.7,2639.7,1.89533]
["bitfinex","ETHUSD",1646422250047,0.23670949,2640.7,2640.3,1.18811063]
["bitfinex","ETHUSD",1646422250248,0.23490073,2640.7,2640.3,1.18811063]
["bitfinex","ETHUSD",1646422250649,2.97604935,2640.9,2640.3,1.18811063]
["bitfinex","ETHUSD",1646422250650,0.21839593,2640.8,2640.3,1.18811063]
["bitfinex","ETHUSD",1646422250851,0.21839593,2640.8,2639.8,0.9477]
["bitfinex","ETHUSD",1646422251102,0.00377416,2640.6,2639.5,6.6661]
["bitfinex","ETHUSD",1646422251300,0.11867416,2640.6,2639.5,6.6661]
["bitfinex","ETHUSD",1646422251600,0.11867416,2640.6,2639.0,7.70554]
["bitfinex","ETHUSD",1646422251601,0.27430972,2640.3,2639.6,3.5]
["bitfinex","ETHUSD",1646422251809,0.27626066,2640.3,2639.7,1.13650395]
["bitfinex","ETHUSD",1646422252002,0.00180876,2640.3,2639.7,1.13650395]
["bitfinex","ETHUSD",1646422252200,1.64370996,2641.0,2639.7,1.13650395]
["bitfinex","ETHUSD",1646422252201,0.00180876,2640.6,2639.7,1.13650395]
["bitfinex","ETHUSD",1646422252400,0.00377429,2640.2,2639.7,1.13650395]
["bitfinex","ETHUSD",1646422253202,0.27274974,2640.8,2640.1,1.06442252]
["bitfinex","ETHUSD",1646422253400,0.01690379,2640.5,2640.1,1.06442252]
["bitfinex","ETHUSD",1646422253599,0.01690379,2640.5,2639.7,0.95694359]
["bitfinex","ETHUSD",1646422253600,0.01509503,2640.5,2639.7,0.95694359]
["bitfinex","ETHUSD",1646422253800,0.01509503,2640.5,2640.4,0.88755038]
["bitfinex","ETHUSD",1646422254001,0.01509503,2640.5,2640.4,0.44768592]
["bitfinex","ETHUSD",1646422254406,0.00180876,2640.8,2640.4,0.44768592]
["bitfinex","ETHUSD",1646422254602,0.00377418,2640.6,2640.4,0.44768592]
["bitfinex","ETHUSD",1646422254856,0.00377418,2640.6,2639.6,9.5222]
["bitfinex","ETHUSD",1646422255056,0.00377418,2640.6,2639.5,1.89546]
["bitfinex","ETHUSD",1646422255254,0.00377418,2640.6,2639.5,5.69546]
["bitfinex","ETHUSD",1646422255454,0.00180876,2640.7,2639.5,5.69546]
["bitfinex","ETHUSD",1646422255455,0.24080689,2640.7,2639.5,5.69546]
["bitfinex","ETHUSD",1646422255756,0.00368922,2640.2,2639.5,6.39546]
["bitfinex","ETHUSD",1646422255954,0.00368922,2640.2,2640.1,1.14617649]
["bitfinex","ETHUSD",1646422256454,0.1305577,2639.6,2639.5,7.37424213]
["bitfinex","ETHUSD",1646422256655,0.1305577,2639.6,2639.5,4.54764213]
["bitfinex","ETHUSD",1646422256857,0.1305577,2639.6,2639.5,4.17424213]
["bitfinex","ETHUSD",1646422257059,0.1305577,2639.6,2639.5,1.97878213]
["bitfinex","ETHUSD",1646422257255,0.1305577,2639.6,2639.2,2.921]
["bitfinex","ETHUSD",1646422257455,0.1305577,2639.6,2639.1,6.2884]
["bitfinex","ETHUSD",1646422257659,0.1305577,2639.6,2639.0,3.545]
["bitfinex","ETHUSD",1646422258056,1.5,2639.4,2639.0,3.545]
["bitfinex","ETHUSD",1646422258256,1.5,2639.4,2638.7,11.1278852]
["bitfinex","ETHUSD",1646422258257,1.5,2639.4,2639.3,1.14113594]
["bitfinex","ETHUSD",1646422258496,1.5,2639.4,2638.9,1.89583]
["bitfinex","ETHUSD",1646422258898,1.5,2639.4,2638.7,2.8958852]
["bitfinex","ETHUSD",1646422259097,1.5,2639.4,2638.4,5.9586698]
["bitfinex","ETHUSD",1646422259299,1.5,2639.4,2638.4,0.1892]
["bitfinex","ETHUSD",1646422259498,1.5,2639.4,2638.7,1.00406071]
["bitfinex","ETHUSD",1646422259499,1.87702203,2639.4,2638.7,1.00406071]
["bitfinex","ETHUSD",1646422259706,0.58577006,2639.2,2638.4,0.1892]
["bitfinex","ETHUSD",1646422259898,1.50362203,2639.4,2638.1,0.00207209]
["bitfinex","ETHUSD",1646422259899,0.22133409,2639.1,2638.1,0.00207209]
["bitfinex","ETHUSD",1646422260101,1.76848164,2639.4,2638.1,0.00207209]
["bitfinex","ETHUSD",1646422260300,1.76485961,2639.4,2637.9,3.34027]
["bitfinex","ETHUSD",1646422260499,0.1168,2639.3,2637.9,2.3919]
["bitfinex","ETHUSD",1646422260699,0.1168,2639.3,2638.1,0.00207209]
["bitfinex","ETHUSD",1646422260900,0.3734,2639.1,2638.2,1.21231611]
["bitfinex","ETHUSD",1646422261100,0.2782396,2639.0,2638.2,1.21231611]
["bitfinex","ETHUSD",1646422261301,0.20148413,2638.8,2638.2,1.21231611]
["bitfinex","ETHUSD",1646422261502,0.2381861,2639.0,2637.9,2.3919]
["bitfinex","ETHUSD",1646422261701,0.5381861,2639.0,2637.8,2.1759]
["bitfinex","ETHUSD",1646422261902,0.5381861,2639.0,2638.1,0.00207209]
["bitfinex","ETHUSD",1646422262355,0.94844,2638.9,2638.1,0.00207209]
["bitfinex","ETHUSD",1646422262753,0.94844,2638.9,2637.7,1.89675]
["bitfinex","ETHUSD",1646422263151,0.94844,2638.9,2638.1,0.00211383]
["bitfinex","ETHUSD",1646422263550,1.32184,2638.9,2638.1,0.00211383]
["bitfinex","ETHUSD",1646422264048,1.32184,2638.9,2638.0,0.99777976]
["bitfinex","ETHUSD",1646422264253,1.32184,2638.9,2638.1,0.00211383]
["bitfinex","ETHUSD",1646422264854,0.22266989,2638.7,2638.1,0.00211383]
["bitfinex","ETHUSD",1646422265051,1.32184,2638.9,2638.1,0.00211383]
["bitfinex","ETHUSD",1646422265052,0.21160723,2638.8,2638.1,0.00211383]
["bitfinex","ETHUSD",1646422265255,0.21160723,2638.8,2638.0,0.99777976]
["bitfinex","ETHUSD",1646422265451,0.94836,2639.2,2638.1,10.00211383]
["bitfinex","ETHUSD",1646422265653,0.00363381,2639.4,2638.2,0.83538701]
["bitfinex","ETHUSD",1646422265853,1.5,2638.7,2638.4,1.32141]
["bitfinex","ETHUSD",1646422266097,1.5,2638.7,2638.5,16.0191]
["bitfinex","ETHUSD",1646422266098,0.0001,2638.7,2638.5,16.0191]
["bitfinex","ETHUSD",1646422266301,0.0001,2638.7,2638.5,1.51366]
["bitfinex","ETHUSD",1646422266501,0.0001,2638.7,2638.5,1.5657]
["bitfinex","ETHUSD",1646422266703,0.0001,2638.7,2638.5,0.1167]
["bitfinex","ETHUSD",1646422268303,0.0001,2638.7,2638.5,15.36293]
["bitfinex","ETHUSD",1646422268505,0.00300661,2639.4,2638.7,12.90196]
["bitfinex","ETHUSD",1646422268703,0.1305577,2639.6,2638.9,11.9534]
["bitfinex","ETHUSD",1646422268903,0.1305577,2639.6,2639.0,3.949]
["bitfinex","ETHUSD",1646422269102,0.00300661,2639.4,2639.1,11.9534]
["bitfinex","ETHUSD",1646422269304,0.00300661,2639.4,2639.2,3.949]
["bitfinex","ETHUSD",1646422269504,0.00300661,2639.4,2639.3,3.8734]
["bitfinex","ETHUSD",1646422269757,0.00300661,2639.4,2639.3,5.75608515]
["bitfinex","ETHUSD",1646422269946,0.1305577,2639.6,2639.3,5.75608515]
["bitfinex","ETHUSD",1646422270152,0.00378265,2639.5,2639.3,19.68053755]
["bitfinex","ETHUSD",1646422270349,0.00378265,2639.5,2639.3,16.18053755]
["bitfinex","ETHUSD",1646422270550,0.00378265,2639.5,2639.4,3.5]
["bitfinex","ETHUSD",1646422270749,0.00378265,2639.5,2639.4,4.5]
["bitfinex","ETHUSD",1646422271149,0.1305577,2639.6,2639.4,16.529]
["bitfinex","ETHUSD",1646422271351,0.01512822,2640.0,2639.8,0.3734]
["bitfinex","ETHUSD",1646422271558,2.822e-05,2640.0,2639.9,13.23458405]
["bitfinex","ETHUSD",1646422271751,2.822e-05,2640.0,2639.9,13.60798405]
["bitfinex","ETHUSD",1646422271951,0.00180876,2640.8,2640.0,18.4534]
["bitfinex","ETHUSD",1646422272154,0.20405978,2641.8,2640.3,14.58]
["bitfinex","ETHUSD",1646422272354,0.26359806,2641.9,2640.4,12.4024]
["bitfinex","ETHUSD",1646422272554,0.22766623,2642.4,2640.9,0.947]
["bitfinex","ETHUSD",1646422272752,0.22766623,2642.4,2641.0,0.449]
["bitfinex","ETHUSD",1646422272753,0.27082663,2642.3,2641.0,0.449]
["bitfinex","ETHUSD",1646422273149,0.27082663,2642.3,2641.6,0.95290142]
["bitfinex","ETHUSD",1646422273529,0.27082663,2642.3,2641.6,0.73316197]
["bitfinex","ETHUSD",1646422273928,0.00298679,2641.8,2641.6,0.73316197]
["bitfinex","ETHUSD",1646422274829,0.27082663,2642.3,2641.6,0.73316197]
["bitfinex","ETHUSD",1646422275029,0.00378195,2641.8,2641.6,0.73316197]
["bitfinex","ETHUSD",1646422275228,0.00378195,2641.8,2641.1,1.8941237]
["bitfinex","ETHUSD",1646422275435,0.38852552,2642.2,2640.6,6.5008]
["bitfinex","ETHUSD",1646422275436,0.21331932,2641.9,2640.6,6.5008]
["bitfinex","ETHUSD",1646422275629,0.21331932,2641.9,2640.6,6.0518]
["bitfinex","ETHUSD",1646422275829,0.00191763,2641.8,2640.6,6.0518]
["bitfinex","ETHUSD",1646422276230,0.32718195,2641.7,2640.5,2.4491]
["bitfinex","ETHUSD",1646422276430,0.26885089,2641.6,2640.5,2.4491]
["bitfinex","ETHUSD",1646422276629,0.25126549,2641.5,2640.5,3.3965]
["bitfinex","ETHUSD",1646422276829,0.00191763,2641.4,2640.5,0.9474]
["bitfinex","ETHUSD",1646422277031,0.00191763,2641.6,2640.5,0.9474]
["bitfinex","ETHUSD",1646422277260,0.3734,2642.1,2640.5,3.9474]
["bitfinex","ETHUSD",1646422277453,0.134007,2641.8,2641.6,0.99628151]
["bitfinex","ETHUSD",1646422277651,0.3734,2642.0,2641.6,0.99628151]
["bitfinex","ETHUSD",1646422277652,0.26148666,2641.9,2641.6,0.99628151]
["bitfinex","ETHUSD",1646422277856,0.39549366,2641.9,2641.6,0.99628151]
["bitfinex","ETHUSD",1646422278056,0.21619972,2641.8,2641.6,0.99628151]
["bitfinex","ETHUSD",1646422278255,0.134007,2641.9,2641.6,0.99628151]
["bitfinex","ETHUSD",1646422278455,0.37495523,2641.9,2641.6,0.99628151]
["bitfinex","ETHUSD",1646422278656,0.24886051,2641.8,2641.6,0.99628151]
["bitfinex","ETHUSD",1646422278857,0.2371443,2641.8,2640.8,1.8943844]
["bitfinex","ETHUSD",1646422279056,0.00298671,2641.9,2640.8,1.0]
["bitfinex","ETHUSD",1646422279057,0.25431043,2641.9,2640.8,1.0]
["bitfinex","ETHUSD",1646422279258,0.25431043,2641.9,2640.6,1.2463]
["bitfinex","ETHUSD",1646422279457,0.62771043,2641.9,2640.6,1.2463]
["bitfinex","ETHUSD",1646422279656,0.62472372,2641.9,2640.6,1.2463]
["bitfinex","ETHUSD",1646422279856,0.3734,2641.7,2640.4,0.00996611]
["bitfinex","ETHUSD",1646422280060,1.32083,2641.7,2640.4,0.00996611]
["bitfinex","ETHUSD",1646422280260,0.63333859,2641.4,2640.4,0.00996611]
["bitfinex","ETHUSD",1646422280663,0.00190974,2641.3,2640.4,0.00996611]
["bitfinex","ETHUSD",1646422280860,0.00190974,2641.3,2640.0,1.0079]
["bitfinex","ETHUSD",1646422281101,0.00190974,2641.3,2640.5,1.17857327]
["bitfinex","ETHUSD",1646422281500,0.57873177,2641.0,2640.1,0.00266184]
["bitfinex","ETHUSD",1646422281699,0.58064151,2641.0,2640.1,0.00266184]
["bitfinex","ETHUSD",1646422281900,0.58064151,2641.0,2640.0,1.0079]
["bitfinex","ETHUSD",1646422282400,0.58064151,2641.0,2640.1,0.00266184]
["bitfinex","ETHUSD",1646422282599,0.58064151,2641.0,2640.4,0.8804655]
["bitfinex","ETHUSD",1646422282799,0.20533177,2641.0,2640.4,0.8804655]
["bitfinex","ETHUSD",1646422283004,0.20533177,2641.0,2640.4,0.6804655]
["bitfinex","ETHUSD",1646422283204,0.00190974,2641.1,2640.4,0.6804655]
["bitfinex","ETHUSD",1646422283400,1.2218,2641.9,2640.4,1.0538655]
["bitfinex","ETHUSD",1646422283401,0.0170348,2641.5,2640.4,1.0538655]
["bitfinex","ETHUSD",1646422283600,0.00190974,2641.3,2640.4,1.0538655]
["bitfinex","ETHUSD",1646422283800,0.01512506,2641.5,2641.0,1.16766816]
["bitfinex","ETHUSD",1646422284402,0.3734,2641.5,2641.0,1.16766816]
["bitfinex","ETHUSD",1646422284602,0.24096502,2641.4,2641.0,1.16766816]
["bitfinex","ETHUSD",1646422284865,0.24542207,2641.5,2640.5,1.89461]
["bitfinex","ETHUSD",1646422285065,0.00190974,2641.3,2640.5,1.89461]
["bitfinex","ETHUSD",1646422286066,0.00190974,2641.3,2641.2,0.98979562]
["bitfinex","ETHUSD",1646422286269,0.0147748,2641.5,2641.2,0.98979562]
["bitfinex","ETHUSD",1646422286866,0.00190974,2641.8,2641.2,0.98979562]
["bitfinex","ETHUSD",1646422287066,0.01846845,2641.9,2641.2,0.98979562]
["bitfinex","ETHUSD",1646422287366,0.01846845,2641.9,2640.8,6.0592]
["bitfinex","ETHUSD",1646422287568,0.29213098,2641.9,2640.8,6.0592]
["bitfinex","ETHUSD",1646422287867,0.26212461,2641.8,2640.8,6.0592]
["bitfinex","ETHUSD",1646422288068,0.20844135,2641.8,2640.7,1.89442]
["bitfinex","ETHUSD",1646422288268,0.00190974,2641.8,2640.7,1.89442]
["bitfinex","ETHUSD",1646422288502,0.00190974,2641.8,2641.3,1.1262131]
["bitfinex","ETHUSD",1646422288699,0.25012312,2641.9,2641.3,0.87364663]
["bitfinex","ETHUSD",1646422289098,0.24649973,2641.9,2640.7,1.89442]
["bitfinex","ETHUSD",1646422289300,0.00190974,2641.8,2640.7,1.89442]
["bitfinex","ETHUSD",1646422289499,0.00190974,2641.8,2640.6,1.89451]
["bitfinex","ETHUSD",1646422289700,0.21713881,2641.8,2640.6,2.19451]
["bitfinex","ETHUSD",1646422290100,0.21713881,2641.8,2640.6,1.89451]
["bitfinex","ETHUSD",1646422290302,0.00190974,2641.8,2640.6,0.3]
["bitfinex","ETHUSD",1646422290501,0.22892641,2642.0,2640.7,0.1892]
["bitfinex","ETHUSD",1646422290701,0.01449399,2641.7,2640.9,1.8943054]
["bitfinex","ETHUSD",1646422291302,0.01449399,2641.7,2641.5,1.2232389]
["bitfinex","ETHUSD",1646422291502,0.22892641,2642.0,2641.5,1.2232389]
["bitfinex","ETHUSD",1646422291701,0.22701667,2642.0,2641.5,1.2232389]
["bitfinex","ETHUSD",1646422291902,0.01455001,2641.8,2641.5,1.2232389]
["bitfinex","ETHUSD",1646422292353,0.01455001,2641.8,2640.9,1.8943054]
["bitfinex","ETHUSD",1646422292550,0.01455001,2641.8,2640.8,0.1892]
["bitfinex","ETHUSD",1646422292748,0.00190974,2641.9,2640.8,0.1892]
["bitfinex","ETHUSD",1646422293051,0.26864789,2641.9,2641.0,0.94724]
["bitfinex","ETHUSD",1646422293249,0.27880016,2641.8,2641.0,0.94724]
["bitfinex","ETHUSD",1646422293447,0.22009232,2641.6,2641.5,1.12024437]
["bitfinex","ETHUSD",1646422293651,0.00363776,2641.9,2641.5,1.12024437]
["bitfinex","ETHUSD",1646422293946,0.21292663,2642.2,2641.5,1.12024437]
["bitfinex","ETHUSD",1646422294348,0.00363764,2641.9,2641.5,1.12024437]
["bitfinex","ETHUSD",1646422295147,0.21292663,2642.2,2641.5,1.12024437]
["bitfinex","ETHUSD",1646422295148,0.00190974,2642.2,2641.5,1.12024437]
["bitfinex","ETHUSD",1646422295348,0.0133016,2642.5,2641.5,1.56924437]
["bitfinex","ETHUSD",1646422295648,0.21035256,2642.3,2641.5,0.449]
["bitfinex","ETHUSD",1646422295847,0.00190974,2642.3,2641.5,0.449]
["bitfinex","ETHUSD",1646422296100,0.0133016,2642.5,2641.5,2.34281]
["bitfinex","ETHUSD",1646422296303,0.0133016,2642.5,2641.5,3.28967]
["bitfinex","ETHUSD",1646422296502,0.01521134,2642.5,2641.5,3.28967]
["bitfinex","ETHUSD",1646422296699,0.00363474,2642.0,2641.6,1.13744739]
["bitfinex","ETHUSD",1646422297298,0.00363474,2642.0,2641.7,0.9468716]
["bitfinex","ETHUSD",1646422297699,0.0133016,2642.5,2642.2,1.18105417]
["bitfinex","ETHUSD",1646422297899,0.01453689,2642.3,2642.2,1.18105417]
["bitfinex","ETHUSD",1646422298099,0.01453689,2642.3,2641.9,0.9469]
["bitfinex","ETHUSD",1646422298300,0.01453689,2642.3,2641.5,0.1892]
["bitfinex","ETHUSD",1646422298503,0.01453689,2642.3,2641.4,6.6489]
["bitfinex","ETHUSD",1646422298904,0.0133016,2642.5,2641.3,1.1657]
["bitfinex","ETHUSD",1646422299101,0.00363545,2642.0,2641.3,1.1657]
["bitfinex","ETHUSD",1646422299300,0.00363545,2642.0,2641.6,1.04386805]
["bitfinex","ETHUSD",1646422299770,0.26520274,2642.0,2641.6,1.04386805]
["bitfinex","ETHUSD",1646422299957,0.00190974,2642.2,2641.2,3.5233]
["bitfinex","ETHUSD",1646422299958,0.27447632,2642.2,2641.2,3.5233]
["bitfinex","ETHUSD",1646422300156,0.20407743,2642.0,2641.0,7.6489]
["bitfinex","ETHUSD",1646422300357,1.32058,2642.3,2641.0,7.6489]
["bitfinex","ETHUSD",1646422300358,0.00363548,2641.9,2641.0,7.6489]
["bitfinex","ETHUSD",1646422300557,0.00554522,2641.9,2641.0,7.59609]
["bitfinex","ETHUSD",1646422300757,0.22201741,2641.9,2640.8,0.1892]
["bitfinex","ETHUSD",1646422300957,0.22201741,2641.9,2640.7,1.89446]
["bitfinex","ETHUSD",1646422300958,0.00190974,2641.8,2640.7,1.89446]
["bitfinex","ETHUSD",1646422301357,0.00190974,2641.8,2640.8,0.3734]
["bitfinex","ETHUSD",1646422301660,0.00190974,2641.8,2640.7,1.89446]
["bitfinex","ETHUSD",1646422301856,0.00190974,2641.8,2640.8,0.9472464]
["bitfinex","ETHUSD",1646422302059,0.00190974,2641.8,2640.9,11.58]
["bitfinex","ETHUSD",1646422302258,0.01817515,2641.9,2641.0,0.3734]
["bitfinex","ETHUSD",1646422302458,0.24186359,2642.2,2641.1,0.1892]
["bitfinex","ETHUSD",1646422302658,0.24186359,2642.2,2641.1,0.5626]
["bitfinex","ETHUSD",1646422302857,0.24186359,2642.2,2641.3,1.32049]
["bitfinex","ETHUSD",1646422302858,0.01453959,2641.8,2641.3,1.32049]
["bitfinex","ETHUSD",1646422303061,0.01453959,2641.8,2641.5,11.58]
["bitfinex","ETHUSD",1646422303258,0.01453959,2641.8,2641.7,11.9534]
["bitfinex","ETHUSD",1646422303502,0.01453959,2641.8,2641.7,12.94381369]
["bitfinex","ETHUSD",1646422303703,0.0133016,2642.5,2641.7,12.94381369]
["bitfinex","ETHUSD",1646422303905,0.00363515,2641.9,2641.7,13.39281369]
["bitfinex","ETHUSD",1646422304503,3.515e-05,2641.9,2641.7,13.34281369]
["bitfinex","ETHUSD",1646422304706,0.0133016,2642.5,2641.9,11.9034]
["bitfinex","ETHUSD",1646422305003,0.0133016,2642.5,2642.2,0.3734]
["bitfinex","ETHUSD",1646422306202,0.0133016,2642.5,2642.2,1.3201387]
["bitfinex","ETHUSD",1646422306403,0.0133016,2642.5,2642.1,13.92639645]
["bitfinex","ETHUSD",1646422306404,0.0133016,2642.5,2642.1,2.76979645]
["bitfinex","ETHUSD",1646422306706,0.0133016,2642.5,2642.1,1.00065645]
["bitfinex","ETHUSD",1646422306907,0.0133016,2642.5,2642.1,1.94750645]
["bitfinex","ETHUSD",1646422307550,0.0133016,2642.5,2642.2,0.3734]
["bitfinex","ETHUSD",1646422308751,0.01628283,2642.5,2642.2,0.3734]
["bitfinex","ETHUSD",1646422309150,0.01628283,2642.5,2642.2,2.26676]
["bitfinex","ETHUSD",1646422309751,0.0133016,2642.5,2642.1,1.44965645]
["bitfinex","ETHUSD",1646422309951,0.01708267,2642.5,2642.1,1.44965645]
["bitfinex","ETHUSD",1646422310853,0.0133016,2642.5,2642.1,1.44965645]
["bitfinex","ETHUSD",1646422311095,0.00378108,2642.4,2642.1,1.44965645]
["bitfinex","ETHUSD",1646422312101,0.00378108,2642.4,2642.0,0.02137755]
["bitfinex","ETHUSD",1646422312102,0.0133016,2642.5,2642.0,0.02137755]
["bitfinex","ETHUSD",1646422312298,0.0037811,2642.4,2642.0,0.02137755]
["bitfinex","ETHUSD",1646422313299,0.0133016,2642.5,2642.0,0.02137755]
["bitfinex","ETHUSD",1646422313500,0.00360388,2642.3,2642.0,0.02137755]
["bitfinex","ETHUSD",1646422314503,0.0133016,2642.5,2642.0,0.02137755]
["bitfinex","ETHUSD",1646422314757,0.00360382,2642.3,2642.0,0.02137755]
["bitfinex","ETHUSD",1646422315645,0.0133016,2642.5,2642.0,0.02137755]
["bitfinex","ETHUSD",1646422316047,0.00360382,2642.3,2642.0,0.02137755]
["bitfinex","ETHUSD",1646422316847,0.0133016,2642.5,2642.0,0.02137755]
["bitfinex","ETHUSD",1646422317252,0.00363919,2642.3,2642.0,0.02137755]
["bitfinex","ETHUSD",1646422318147,0.0133016,2642.5,2642.0,0.02137755]
["bitfinex","ETHUSD",1646422318350,0.00363919,2642.3,2642.0,0.02137755]
["bitfinex","ETHUSD",1646422319206,0.0133016,2642.5,2642.0,0.02137755]
["bitfinex","ETHUSD",1646422319405,0.0133016,2642.5,2642.1,12.4024]
["bitfinex","ETHUSD",1646422319605,0.00363919,2642.3,2642.2,0.946687]
["bitfinex","ETHUSD",1646422320204,0.00363919,2642.3,2642.2,2.20974174]
["bitfinex","ETHUSD",1646422320407,0.0133016,2642.5,2642.2,1.26305474]
["bitfinex","ETHUSD",1646422320806,0.00363127,2642.4,2642.2,1.26305474]
["bitfinex","ETHUSD",1646422321006,0.00363127,2642.4,2642.2,0.88965474]
["bitfinex","ETHUSD",1646422321708,0.0133016,2642.5,2642.2,0.88965474]
["bitfinex","ETHUSD",1646422321907,0.00363126,2642.4,2642.2,0.88965474]
["bitfinex","ETHUSD",1646422322357,0.00363126,2642.4,2642.0,0.02137755]
["bitfinex","ETHUSD",1646422322553,0.00363126,2642.4,2641.8,0.00220371]
["bitfinex","ETHUSD",1646422322953,0.0133016,2642.5,2641.7,1.89367]
["bitfinex","ETHUSD",1646422323254,0.00363128,2642.3,2641.8,0.00220371]
["bitfinex","ETHUSD",1646422323452,0.00363128,2642.3,2642.0,0.96555447]
["bitfinex","ETHUSD",1646422323650,0.00363128,2642.3,2641.8,0.00220371]
["bitfinex","ETHUSD",1646422324050,0.0133016,2642.5,2641.5,1.13616]
["bitfinex","ETHUSD",1646422324452,0.00363302,2642.3,2641.8,0.00220967]
["bitfinex","ETHUSD",1646422324858,0.00363302,2642.3,2641.9,0.449]
["bitfinex","ETHUSD",1646422325253,0.0133016,2642.5,2641.9,0.449]
["bitfinex","ETHUSD",1646422325655,0.00363291,2642.3,2642.2,0.96489996]
["bitfinex","ETHUSD",1646422325852,0.00363291,2642.3,2641.8,1.89550797]
["bitfinex","ETHUSD",1646422326110,0.00363291,2642.3,2641.8,0.94907967]
["bitfinex","ETHUSD",1646422326508,0.0133016,2642.5,2641.8,0.94687]
["bitfinex","ETHUSD",1646422326708,0.0133016,2642.5,2641.7,1.89365]
["bitfinex","ETHUSD",1646422326709,0.25531197,2642.4,2641.7,1.89365]
["bitfinex","ETHUSD",1646422326909,0.00363291,2642.3,2641.8,0.00220967]
["bitfinex","ETHUSD",1646422327710,0.25531197,2642.4,2641.7,1.18746925]
["bitfinex","ETHUSD",1646422327910,0.0036325,2642.3,2641.8,0.00220833]
["bitfinex","ETHUSD",1646422328911,0.25531197,2642.4,2641.5,0.1892]
["bitfinex","ETHUSD",1646422329112,0.00190974,2642.3,2641.5,0.1892]
["bitfinex","ETHUSD",1646422329315,1.03675839,2642.0,2641.8,0.00220833]
["bitfinex","ETHUSD",1646422329513,2.51229733,2642.2,2641.8,0.00220833]
["bitfinex","ETHUSD",1646422329756,0.21408067,2642.0,2641.8,0.00220833]
["bitfinex","ETHUSD",1646422330153,0.21408067,2642.0,2641.2,0.02041184]
["bitfinex","ETHUSD",1646422330348,0.21408067,2642.0,2641.8,0.00220833]
["bitfinex","ETHUSD",1646422330349,0.21599041,2642.0,2641.8,0.00220833]
["bitfinex","ETHUSD",1646422330546,1.11603846,2641.9,2641.8,0.00220833]
["bitfinex","ETHUSD",1646422331147,0.94725,2642.0,2641.8,0.00220833]
["bitfinex","ETHUSD",1646422331348,0.94725,2642.0,2641.2,0.02041184]
["bitfinex","ETHUSD",1646422331548,0.94915974,2642.0,2641.7,0.00220872]
["bitfinex","ETHUSD",1646422331749,0.94725,2642.0,2641.7,0.00220872]
["bitfinex","ETHUSD",1646422331951,2.26794,2642.0,2641.7,0.00220872]
["bitfinex","ETHUSD",1646422332154,4.84797209,2641.9,2641.7,0.00140872]
["bitfinex","ETHUSD",1646422332355,3.5,2641.8,2641.7,0.00140872]
["bitfinex","ETHUSD",1646422332655,0.3734,2641.4,2640.4,1.2139]
["bitfinex","ETHUSD",1646422332853,0.3734,2641.2,2640.1,11.8227]
["bitfinex","ETHUSD",1646422333057,0.3734,2641.2,2639.8,10.9709]
["bitfinex","ETHUSD",1646422333254,0.3,2641.5,2639.9,1.5541056]
["bitfinex","ETHUSD",1646422333500,0.3,2641.5,2639.9,2.5015856]
["bitfinex","ETHUSD",1646422333501,2.26849,2641.2,2639.9,2.5015856]
["bitfinex","ETHUSD",1646422333701,3.17286375,2641.2,2640.2,0.91461385]
["bitfinex","ETHUSD",1646422334100,3.17286375,2641.2,2639.8,13.8132508]
["bitfinex","ETHUSD",1646422334300,3.17286375,2641.2,2639.9,1.55412969]
["bitfinex","ETHUSD",1646422334905,0.94755,2641.0,2639.9,1.55412969]
["bitfinex","ETHUSD",1646422335116,0.94755,2641.0,2640.4,0.00270494]
["bitfinex","ETHUSD",1646422336104,0.3,2641.1,2639.8,7.7034]
["bitfinex","ETHUSD",1646422336105,0.3734,2640.8,2639.8,7.7034]
["bitfinex","ETHUSD",1646422336302,0.94766,2640.7,2639.9,1.17241069]
["bitfinex","ETHUSD",1646422336502,0.94766,2640.7,2640.6,0.00270479]
["bitfinex","ETHUSD",1646422336903,0.3,2641.1,2640.6,0.00270479]
["bitfinex","ETHUSD",1646422337269,0.3734,2641.3,2639.9,1.17241069]
["bitfinex","ETHUSD",1646422337455,0.94748,2641.1,2640.0,1.55418768]
["bitfinex","ETHUSD",1646422337754,0.94748,2641.1,2640.5,0.00270484]
["bitfinex","ETHUSD",1646422338454,0.94748,2641.1,2639.9,1.17241069]
["bitfinex","ETHUSD",1646422338654,0.94748,2641.1,2640.3,1.17477103]
["bitfinex","ETHUSD",1646422338855,0.94748,2641.1,2640.7,0.00270468]
["bitfinex","ETHUSD",1646422339655,0.94748,2641.1,2639.8,13.84829]
["bitfinex","ETHUSD",1646422340054,0.94748,2641.1,2640.8,0.00243412]
["bitfinex","ETHUSD",1646422340256,0.94481233,2641.4,2640.8,0.00243412]
["bitfinex","ETHUSD",1646422340456,0.9474,2641.3,2640.8,0.00243412]
["bitfinex","ETHUSD",1646422340659,1.2474,2641.3,2640.8,0.00243412]
["bitfinex","ETHUSD",1646422340860,0.22007932,2641.2,2640.4,0.94393174]
["bitfinex","ETHUSD",1646422342703,0.94748,2641.1,2639.9,1.0]
["bitfinex","ETHUSD",1646422342902,0.22007932,2641.2,2639.8,1.89489]
["bitfinex","ETHUSD",1646422342903,4.11840068,2641.0,2639.8,1.89489]
["bitfinex","ETHUSD",1646422343103,4.11840068,2641.0,2639.5,6.83889465]
["bitfinex","ETHUSD",1646422343308,4.11840068,2641.0,2639.5,4.94394465]
["bitfinex","ETHUSD",1646422343505,0.23403531,2640.7,2639.5,0.05280465]
["bitfinex","ETHUSD",1646422343704,0.23403531,2640.7,2640.4,0.00269823]
["bitfinex","ETHUSD",1646422343705,0.94785,2640.5,2640.4,0.00269823]
["bitfinex","ETHUSD",1646422344504,0.3734,2640.4,2639.3,2.09152575]
["bitfinex","ETHUSD",1646422344768,5.08680214,2640.6,2640.3,0.00269828]
["bitfinex","ETHUSD",1646422344769,1.89568,2640.6,2640.3,0.00269828]
["bitfinex","ETHUSD",1646422345059,0.3734,2640.8,2639.4,12.09529828]
["bitfinex","ETHUSD",1646422345658,0.3734,2640.8,2639.4,0.51529828]
["bitfinex","ETHUSD",1646422345864,1.32106,2640.7,2639.4,1.13686]
["bitfinex","ETHUSD",1646422346058,1.32106,2640.7,2639.4,0.1892]
["bitfinex","ETHUSD",1646422346259,2.26911,2640.3,2639.3,1.2098]
["bitfinex","ETHUSD",1646422346458,2.26911,2640.3,2639.1,8.7092]
["bitfinex","ETHUSD",1646422346659,2.56911,2640.3,2639.1,8.7092]
["bitfinex","ETHUSD",1646422347059,2.56911,2640.3,2639.5,1.06667723]
["bitfinex","ETHUSD",1646422347258,2.56911,2640.3,2639.1,7.47]
["bitfinex","ETHUSD",1646422347558,3.51699,2640.3,2639.1,7.47]
["bitfinex","ETHUSD",1646422347858,3.51699,2640.3,2639.1,8.47]
["bitfinex","ETHUSD",1646422348058,0.3734,2640.1,2639.1,8.47]
["bitfinex","ETHUSD",1646422348260,3.14359,2640.3,2639.1,8.47]
["bitfinex","ETHUSD",1646422348506,2.19571,2640.3,2639.6,0.88614547]
["bitfinex","ETHUSD",1646422349301,2.19571,2640.3,2639.6,0.88345317]
["bitfinex","ETHUSD",1646422349502,2.19571,2640.3,2639.1,9.41779]
["bitfinex","ETHUSD",1646422349704,0.94779,2640.2,2639.8,0.00269204]
["bitfinex","ETHUSD",1646422350602,0.94779,2640.2,2639.1,8.47]
["bitfinex","ETHUSD",1646422350804,0.94779,2640.2,2639.9,0.00269199]
["bitfinex","ETHUSD",1646422351607,0.56298301,2640.6,2639.9,0.00269199]
["bitfinex","ETHUSD",1646422351808,0.56298301,2640.6,2639.8,0.91200339]
["bitfinex","ETHUSD",1646422352005,2.854,2641.2,2639.9,0.00269194]
["bitfinex","ETHUSD",1646422352257,1.89509,2641.3,2639.9,0.00269194]
["bitfinex","ETHUSD",1646422352647,0.3734,2641.2,2639.9,0.00269194]
["bitfinex","ETHUSD",1646422352848,0.3734,2641.2,2639.8,0.449]
["bitfinex","ETHUSD",1646422353349,1.32096,2641.2,2640.2,0.00242252]
["bitfinex","ETHUSD",1646422353950,0.3734,2641.2,2640.2,0.00242252]
["bitfinex","ETHUSD",1646422354150,1.1919,2641.4,2640.4,1.03892114]
["bitfinex","ETHUSD",1646422354151,0.2410733,2641.1,2640.4,1.03892114]
["bitfinex","ETHUSD",1646422354350,2.45970505,2641.4,2640.2,0.00242252]
["bitfinex","ETHUSD",1646422354351,1.47770281,2641.4,2640.2,0.00242252]
["bitfinex","ETHUSD",1646422354748,0.58329776,2641.4,2640.2,0.00242252]
["bitfinex","ETHUSD",1646422355349,0.23419833,2641.1,2639.9,11.2202]
["bitfinex","ETHUSD",1646422355549,0.23419833,2641.1,2639.9,11.6692]
["bitfinex","ETHUSD",1646422355750,0.23419833,2641.1,2639.9,8.9156]
["bitfinex","ETHUSD",1646422355997,0.64679773,2641.0,2640.2,1.17029213]
["bitfinex","ETHUSD",1646422356799,0.64679773,2641.0,2640.2,1.17245102]
["bitfinex","ETHUSD",1646422356999,0.27910361,2640.7,2640.2,1.17245102]
["bitfinex","ETHUSD",1646422357703,0.27910361,2640.7,2640.2,1.17029213]
["bitfinex","ETHUSD",1646422358099,0.27910361,2640.7,2640.2,1.17245102]
["bitfinex","ETHUSD",1646422358500,0.27267638,2640.6,2640.2,1.17245102]
["bitfinex","ETHUSD",1646422358701,1.32093,2641.1,2640.2,1.17245102]
["bitfinex","ETHUSD",1646422358702,0.22410927,2640.4,2640.2,1.17245102]
["bitfinex","ETHUSD",1646422358900,0.21266095,2641.0,2640.2,1.17029213]
["bitfinex","ETHUSD",1646422359099,0.20453624,2641.2,2640.2,1.17029213]
["bitfinex","ETHUSD",1646422359298,0.20453624,2641.2,2640.2,1.17245102]
["bitfinex","ETHUSD",1646422359773,0.20453624,2641.2,2640.2,0.00215889]
["bitfinex","ETHUSD",1646422359774,0.3734,2641.1,2640.2,0.00215889]
["bitfinex","ETHUSD",1646422359958,0.24963954,2640.8,2640.2,0.00215889]
["bitfinex","ETHUSD",1646422360158,0.24963954,2640.8,2639.5,0.1892]
["bitfinex","ETHUSD",1646422360557,0.95793009,2640.3,2640.2,0.00221215]
["bitfinex","ETHUSD",1646422360957,3.5168597,2640.4,2640.2,0.00221215]
["bitfinex","ETHUSD",1646422361362,3.2168597,2640.4,2639.5,0.1892]
["bitfinex","ETHUSD",1646422361556,3.5168597,2640.4,2640.1,0.00221219]
["bitfinex","ETHUSD",1646422361958,3.8734,2640.3,2640.1,0.00221219]
["bitfinex","ETHUSD",1646422362158,3.8734,2640.2,2640.1,0.00221219]
["bitfinex","ETHUSD",1646422362357,1.32136,2640.2,2640.1,0.00221219]
["bitfinex","ETHUSD",1646422362559,0.0008,2640.0,2638.7,0.0007]
["bitfinex","ETHUSD",1646422362758,1.321556,2639.8,2638.7,0.0007]
["bitfinex","ETHUSD",1646422362964,0.0008,2640.0,2638.7,0.0007]
["bitfinex","ETHUSD",1646422362965,2.26974,2639.7,2638.7,0.0007]
["bitfinex","ETHUSD",1646422363158,2.26974,2639.7,2638.8,1.05672217]
["bitfinex","ETHUSD",1646422363599,2.56974,2639.7,2638.8,1.05672217]
["bitfinex","ETHUSD",1646422364004,0.94817,2639.6,2639.1,0.00220104]
["bitfinex","ETHUSD",1646422364201,1.8963367,2639.6,2639.1,0.00220104]
["bitfinex","ETHUSD",1646422364502,0.94816,2639.5,2639.1,0.00220104]
["bitfinex","ETHUSD",1646422364904,0.3734,2639.3,2638.7,0.0007]
["bitfinex","ETHUSD",1646422365102,5.39652,2639.4,2638.7,0.0007]
["bitfinex","ETHUSD",1646422365103,3.8734,2639.2,2638.7,0.0007]
["bitfinex","ETHUSD",1646422365302,0.3734,2639.2,2638.7,0.0007]
["bitfinex","ETHUSD",1646422365903,0.00065894,2638.7,2638.3,0.95752916]
["bitfinex","ETHUSD",1646422366104,0.00065894,2638.7,2638.2,0.00880719]
["bitfinex","ETHUSD",1646422367553,0.00065894,2638.7,2638.4,1.32262029]
["bitfinex","ETHUSD",1646422367855,0.00065894,2638.7,2638.6,0.3734]
["bitfinex","ETHUSD",1646422368053,0.00065894,2638.7,2638.6,2.37714943]
["bitfinex","ETHUSD",1646422369852,0.00065894,2638.7,2638.6,13.95714943]
["bitfinex","ETHUSD",1646422370053,0.00065894,2638.7,2638.6,14.95714943]
["bitfinex","ETHUSD",1646422370352,0.00065894,2638.7,2638.6,3.19714943]
["bitfinex","ETHUSD",1646422370553,0.00065894,2638.7,2638.6,2.19714943]
["bitfinex","ETHUSD",1646422370752,0.00065894,2638.7,2638.6,3.19714943]
["bitfinex","ETHUSD",1646422371001,0.00065894,2638.7,2638.6,2.19714943]
["bitfinex","ETHUSD",1646422371206,0.00065894,2638.7,2638.6,3.19714943]
["bitfinex","ETHUSD",1646422371398,0.00065894,2638.7,2638.6,2.19714943]
["bitfinex","ETHUSD",1646422371600,0.00065894,2638.7,2638.6,3.00374943]
["bitfinex","ETHUSD",1646422371804,0.00065894,2638.7,2638.6,2.00374943]
["bitfinex","ETHUSD",1646422372001,0.00065894,2638.7,2638.6,3.00374943]
["bitfinex","ETHUSD",1646422372200,0.00065894,2638.7,2638.6,1.55474943]
["bitfinex","ETHUSD",1646422372501,0.00065894,2638.7,2638.1,9.81515]
["bitfinex","ETHUSD",1646422372502,0.00065894,2638.7,2638.5,0.0022024]
["bitfinex","ETHUSD",1646422373300,0.00065894,2638.7,2638.2,1.55504723]
["bitfinex","ETHUSD",1646422373501,0.00065894,2638.7,2638.5,1.11646736]
["bitfinex","ETHUSD",1646422373701,0.00065894,2638.7,2638.5,1.1186698]
["bitfinex","ETHUSD",1646422374300,0.00065894,2638.7,2638.6,1.55491194]
["bitfinex","ETHUSD",1646422375552,0.00065894,2638.7,2638.6,13.95731194]
["bitfinex","ETHUSD",1646422375757,0.00065894,2638.7,2638.6,14.95731194]
["bitfinex","ETHUSD",1646422376954,0.00065894,2638.7,2638.6,17.97012771]
["bitfinex","ETHUSD",1646422377157,0.0008,2640.0,2639.0,12.90088]
["bitfinex","ETHUSD",1646422377353,0.0008,2640.0,2639.3,11.9534]
["bitfinex","ETHUSD",1646422377556,0.0008,2640.0,2639.6,12.96547174]
["bitfinex","ETHUSD",1646422377753,0.0008,2640.0,2639.7,1.55491194]
["bitfinex","ETHUSD",1646422378154,0.0008,2640.0,2639.8,0.449]
["bitfinex","ETHUSD",1646422378353,0.0008,2640.0,2639.8,0.8224]
["bitfinex","ETHUSD",1646422378601,0.0008,2640.0,2639.9,11.9534]
["bitfinex","ETHUSD",1646422378800,0.0008,2640.0,2639.9,13.4024]
["bitfinex","ETHUSD",1646422379003,0.0008,2640.0,2639.9,1.8224]
["bitfinex","ETHUSD",1646422379201,0.0008,2640.0,2639.9,0.90803166]
["bitfinex","ETHUSD",1646422380203,0.0008,2640.0,2639.9,0.53463166]
["bitfinex","ETHUSD",1646422384549,7.2901508,2641.3,2639.9,0.53463166]
["bitfinex","ETHUSD",1646422384550,0.26742489,2640.8,2640.1,0.94746]
["bitfinex","ETHUSD",1646422384752,0.26742489,2640.8,2640.2,0.449]
["bitfinex","ETHUSD",1646422385350,0.26742489,2640.8,2640.1,0.94746]
["bitfinex","ETHUSD",1646422385351,3.5,2641.4,2640.1,0.94746]
["bitfinex","ETHUSD",1646422385650,3.5,2641.4,2640.2,0.00220237]
["bitfinex","ETHUSD",1646422385651,1.89521,2641.0,2640.2,0.00220237]
["bitfinex","ETHUSD",1646422385851,0.24427486,2640.8,2640.2,0.00220237]
["bitfinex","ETHUSD",1646422386497,0.23512715,2640.8,2640.2,0.00220237]
["bitfinex","ETHUSD",1646422386696,0.23512715,2640.8,2640.1,0.9550594]
["bitfinex","ETHUSD",1646422386897,0.23512715,2640.8,2640.2,0.00220237]
["bitfinex","ETHUSD",1646422387898,0.23512715,2640.8,2640.1,0.9550594]
["bitfinex","ETHUSD",1646422388098,0.23512715,2640.8,2640.2,0.00220237]
["bitfinex","ETHUSD",1646422389098,0.23512715,2640.8,2640.1,0.9550594]
["bitfinex","ETHUSD",1646422389299,0.23512715,2640.8,2640.2,0.00220237]
["bitfinex","ETHUSD",1646422389952,5.05621715,2640.8,2640.2,0.00220237]
["bitfinex","ETHUSD",1646422390256,5.05621715,2640.8,2639.4,2.7948]
["bitfinex","ETHUSD",1646422390451,0.3,2640.0,2639.4,2.7948]
["bitfinex","ETHUSD",1646422390652,0.20343097,2639.9,2639.5,1.11603109]
["bitfinex","ETHUSD",1646422390853,0.94794,2640.0,2639.2,7.7552]
["bitfinex","ETHUSD",1646422391051,0.94794,2640.0,2639.0,3.4952]
["bitfinex","ETHUSD",1646422391254,0.23678823,2639.9,2639.1,1.55461759]
["bitfinex","ETHUSD",1646422391455,0.23678823,2639.9,2639.2,1.55461759]
["bitfinex","ETHUSD",1646422391652,0.23678823,2639.9,2639.5,0.00220295]
["bitfinex","ETHUSD",1646422392054,0.22835813,2640.0,2639.5,0.00220295]
["bitfinex","ETHUSD",1646422392658,0.22835813,2640.0,2639.1,1.55462299]
["bitfinex","ETHUSD",1646422392858,0.22835813,2640.0,2639.6,0.00220834]
["bitfinex","ETHUSD",1646422393902,0.27316935,2640.2,2639.5,1.55448013]
["bitfinex","ETHUSD",1646422394101,2.26894,2640.6,2639.7,0.00220829]
["bitfinex","ETHUSD",1646422394301,0.21516123,2640.4,2639.7,0.00220829]
["bitfinex","ETHUSD",1646422395101,0.21516123,2640.4,2639.6,0.93783935]
["bitfinex","ETHUSD",1646422395301,0.2528015,2640.2,2639.9,0.00220808]
["bitfinex","ETHUSD",1646422396402,0.2528015,2640.2,2639.3,1.11605591]
["bitfinex","ETHUSD",1646422396403,0.3734,2640.0,2639.3,1.11605591]
["bitfinex","ETHUSD",1646422396603,0.3734,2640.0,2639.9,0.00220134]
["bitfinex","ETHUSD",1646422397446,0.3734,2640.0,2639.3,1.11605591]
["bitfinex","ETHUSD",1646422397646,1.32131,2640.1,2639.8,0.00220142]
["bitfinex","ETHUSD",1646422397847,1.7158775,2640.8,2639.8,0.00220142]
["bitfinex","ETHUSD",1646422398648,1.1506,2640.8,2640.4,1.09189909]
["bitfinex","ETHUSD",1646422398848,0.3734,2641.0,2639.6,0.8224]
["bitfinex","ETHUSD",1646422399050,2.26863,2641.0,2640.2,0.00220113]
["bitfinex","ETHUSD",1646422399247,1.321,2641.0,2640.2,0.00220113]
["bitfinex","ETHUSD",1646422399648,4.7390121,2641.1,2640.2,0.00220113]
["bitfinex","ETHUSD",1646422399649,0.3734,2640.9,2640.2,0.00220113]
["bitfinex","ETHUSD",1646422399848,3.50334681,2640.9,2640.0,1.16293909]
["bitfinex","ETHUSD",1646422400048,0.3734,2640.8,2639.6,0.449]
["bitfinex","ETHUSD",1646422400250,1.321107,2640.8,2640.2,0.00220265]
["bitfinex","ETHUSD",1646422400449,2.268827,2640.8,2640.2,0.00220265]
["bitfinex","ETHUSD",1646422401101,0.3734,2640.7,2639.7,0.94773]
["bitfinex","ETHUSD",1646422401300,0.3734,2640.7,2640.2,0.00220265]
["bitfinex","ETHUSD",1646422402302,0.3734,2640.7,2639.5,1.55447422]
["bitfinex","ETHUSD",1646422402603,0.3734,2640.5,2640.2,0.00220265]
["bitfinex","ETHUSD",1646422402805,1.60435691,2640.4,2640.2,0.00220265]
["bitfinex","ETHUSD",1646422403207,0.3734,2640.4,2640.2,0.00220265]
["bitfinex","ETHUSD",1646422403412,0.3734,2640.4,2639.3,1.10945486]
["bitfinex","ETHUSD",1646422403906,2.2692401,2640.4,2640.2,0.00220231]
["bitfinex","ETHUSD",1646422404106,2.5692401,2640.4,2640.2,0.00220231]
["bitfinex","ETHUSD",1646422404762,2.2692401,2640.4,2639.3,1.10945486]
["bitfinex","ETHUSD",1646422404951,5.1213301,2640.4,2640.2,0.00220231]
["bitfinex","ETHUSD",1646422405151,1.6213301,2640.4,2640.2,0.00220231]
["bitfinex","ETHUSD",1646422405953,0.3734,2640.2,2639.3,1.03563553]
["bitfinex","ETHUSD",1646422406152,3.8734,2640.2,2639.3,1.03563553]
["bitfinex","ETHUSD",1646422406352,0.3734,2640.2,2639.3,1.03563553]
["bitfinex","ETHUSD",1646422406553,4.82134,2640.2,2639.1,1.249]
["bitfinex","ETHUSD",1646422406754,4.82134,2640.2,2639.0,7.0344]
["bitfinex","ETHUSD",1646422406755,0.22339771,2640.0,2639.0,7.0344]
["bitfinex","ETHUSD",1646422407155,0.65262328,2639.8,2639.0,7.0344]
["bitfinex","ETHUSD",1646422407354,0.26014868,2639.6,2639.0,1.0]
["bitfinex","ETHUSD",1646422407555,0.27660774,2639.8,2639.5,0.00220293]
["bitfinex","ETHUSD",1646422407757,0.27854127,2639.6,2639.5,0.00220293]
["bitfinex","ETHUSD",1646422407956,0.3734,2640.0,2639.5,0.00079354]
["bitfinex","ETHUSD",1646422408361,0.57092795,2640.2,2638.9,1.55473757]
["bitfinex","ETHUSD",1646422408604,0.57092795,2640.2,2639.4,0.00220301]
["bitfinex","ETHUSD",1646422408800,0.94432795,2640.2,2639.4,0.00220301]
["bitfinex","ETHUSD",1646422409201,0.94432795,2640.2,2639.5,1.10884801]
["bitfinex","ETHUSD",1646422409501,0.3734,2640.3,2639.5,1.10884801]
["bitfinex","ETHUSD",1646422409704,0.95075141,2640.3,2639.5,1.10884801]
["bitfinex","ETHUSD",1646422410907,0.95075141,2640.3,2639.7,0.00219924]
["bitfinex","ETHUSD",1646422411704,5.8031,2640.6,2639.7,0.00219924]
["bitfinex","ETHUSD",1646422411906,5.8031,2640.6,2639.5,1.10884801]
["bitfinex","ETHUSD",1646422412105,5.8031,2640.6,2639.7,0.00219924]
["bitfinex","ETHUSD",1646422412652,2.13407,2640.8,2639.7,0.00219924]
["bitfinex","ETHUSD",1646422412849,0.94777,2640.8,2639.7,0.00219924]
["bitfinex","ETHUSD",1646422413050,4.0245,2640.9,2639.6,1.55447153]
["bitfinex","ETHUSD",1646422413350,4.0245,2640.9,2639.7,0.00219924]
["bitfinex","ETHUSD",1646422413351,1.2065,2640.9,2639.7,0.00219924]
["bitfinex","ETHUSD",1646422413552,0.58126455,2641.0,2639.7,2.37907077]
["bitfinex","ETHUSD",1646422413553,0.88126455,2641.0,2639.7,2.37907077]
["bitfinex","ETHUSD",1646422413749,0.88126455,2641.0,2639.8,1.55447153]
["bitfinex","ETHUSD",1646422413949,0.58126455,2641.0,2639.8,1.55447153]
["bitfinex","ETHUSD",1646422415052,0.58126455,2641.0,2640.2,0.95387916]
["bitfinex","ETHUSD",1646422415450,1.54598552,2641.2,2640.2,0.95387916]
["bitfinex","ETHUSD",1646422415451,0.3734,2641.2,2640.2,0.95387916]
["bitfinex","ETHUSD",1646422417003,1.89522,2641.3,2640.2,1.32727916]
["bitfinex","ETHUSD",1646422417205,0.94751,2641.5,2640.2,1.32727916]
["bitfinex","ETHUSD",1646422417404,0.94751,2641.5,2640.3,1.554046]
["bitfinex","ETHUSD",1646422417803,0.94751,2641.5,2640.2,1.32727916]
["bitfinex","ETHUSD",1646422417804,0.94751,2641.5,2640.2,2.14307916]
["bitfinex","ETHUSD",1646422418003,1.26066916,2641.4,2640.2,1.14307916]
["bitfinex","ETHUSD",1646422418807,1.63406916,2641.4,2640.2,1.14307916]
["bitfinex","ETHUSD",1646422419005,2.58163916,2641.4,2640.2,1.14307916]
["bitfinex","ETHUSD",1646422419205,2.58163916,2641.4,2640.2,0.1892]
["bitfinex","ETHUSD",1646422419206,0.20261955,2641.2,2640.2,0.1892]
["bitfinex","ETHUSD",1646422419851,0.20261955,2641.2,2640.1,2.3584]
["bitfinex","ETHUSD",1646422420150,0.20261955,2641.2,2640.2,1.5541741]
["bitfinex","ETHUSD",1646422420351,0.20261955,2641.2,2640.2,1.00354348]
["bitfinex","ETHUSD",1646422422151,0.20261955,2641.2,2640.1,1.0]
["bitfinex","ETHUSD",1646422422351,0.3734,2641.1,2639.8,0.1892]
["bitfinex","ETHUSD",1646422422551,0.3734,2641.1,2639.9,1.55428206]
["bitfinex","ETHUSD",1646422422552,0.23066693,2641.0,2639.9,1.55428206]
["bitfinex","ETHUSD",1646422422752,0.23066693,2641.0,2639.7,2.3806]
["bitfinex","ETHUSD",1646422422753,0.53066693,2641.0,2639.7,2.3806]
["bitfinex","ETHUSD",1646422422951,0.53066693,2641.0,2639.8,1.55432843]
["bitfinex","ETHUSD",1646422423251,0.90502533,2640.7,2639.8,1.55432843]
["bitfinex","ETHUSD",1646422423505,0.21371715,2640.6,2639.8,1.55432843]
["bitfinex","ETHUSD",1646422423909,0.24956906,2640.7,2639.8,1.55432843]
["bitfinex","ETHUSD",1646422424306,0.27425701,2640.8,2639.8,1.55432843]
["bitfinex","ETHUSD",1646422424503,0.23332957,2640.7,2639.8,1.55432843]
["bitfinex","ETHUSD",1646422424704,0.26708843,2640.8,2639.8,1.55432843]
["bitfinex","ETHUSD",1646422425002,0.22944031,2640.7,2639.8,1.55432843]
["bitfinex","ETHUSD",1646422425202,0.22779329,2640.8,2639.8,1.55432843]
["bitfinex","ETHUSD",1646422425703,0.26573261,2640.7,2639.8,1.55432843]
["bitfinex","ETHUSD",1646422426712,0.6734,2640.9,2639.8,1.55432843]
["bitfinex","ETHUSD",1646422426713,0.26799356,2640.8,2639.8,1.55432843]
["bitfinex","ETHUSD",1646422426911,0.23140595,2640.7,2639.8,1.55432843]
["bitfinex","ETHUSD",1646422427107,0.78107681,2641.0,2639.8,1.55432843]
["bitfinex","ETHUSD",1646422427750,0.90354167,2640.9,2639.8,1.55432843]
["bitfinex","ETHUSD",1646422428351,0.78107681,2641.0,2639.8,1.55432843]
["bitfinex","ETHUSD",1646422428952,1.72872681,2641.0,2639.8,1.55432843]
["bitfinex","ETHUSD",1646422429157,0.27593682,2640.8,2639.8,1.55432843]
["bitfinex","ETHUSD",1646422429353,0.24413679,2640.7,2639.8,1.55432843]
["bitfinex","ETHUSD",1646422429554,0.26769617,2640.8,2639.8,1.55432843]
["bitfinex","ETHUSD",1646422429754,0.21189342,2640.7,2640.1,1.14639994]
["bitfinex","ETHUSD",1646422429954,2.38123638,2641.0,2640.1,1.14639994]
["bitfinex","ETHUSD",1646422429955,0.26361142,2640.8,2640.1,1.14639994]
["bitfinex","ETHUSD",1646422430555,0.77574034,2641.0,2640.1,1.14639994]
["bitfinex","ETHUSD",1646422431001,0.77574034,2641.0,2640.2,1.55420173]
["bitfinex","ETHUSD",1646422431405,0.77574034,2641.0,2640.5,1.02515652]
["bitfinex","ETHUSD",1646422431803,0.77574034,2641.0,2639.9,0.94756]
["bitfinex","ETHUSD",1646422431999,0.77574034,2641.0,2640.0,1.55416624]
["bitfinex","ETHUSD",1646422432801,0.77574034,2641.0,2640.1,1.55416624]
["bitfinex","ETHUSD",1646422432802,1.94695595,2641.0,2640.1,1.55416624]
["bitfinex","ETHUSD",1646422433201,4.44769,2640.9,2640.1,1.55416624]
["bitfinex","ETHUSD",1646422433403,0.3734,2640.6,2639.6,1.2081]
["bitfinex","ETHUSD",1646422433601,0.24988887,2640.3,2639.6,1.2081]
["bitfinex","ETHUSD",1646422433802,0.24988887,2640.3,2639.4,0.1892]
["bitfinex","ETHUSD",1646422433803,0.24988887,2640.3,2639.7,1.55670141]
["bitfinex","ETHUSD",1646422434000,0.24988887,2640.3,2639.7,0.00219989]
["bitfinex","ETHUSD",1646422434602,0.24988887,2640.3,2639.5,1.55453211]
["bitfinex","ETHUSD",1646422434603,0.94788,2640.2,2639.5,1.55453211]
["bitfinex","ETHUSD",1646422434862,0.94788,2640.2,2639.4,0.1892]
["bitfinex","ETHUSD",1646422434863,0.24839691,2640.0,2639.4,0.1892]
["bitfinex","ETHUSD",1646422435061,0.24839691,2640.0,2639.7,0.00219989]
["bitfinex","ETHUSD",1646422435461,2.1391795,2640.2,2639.7,0.00219989]
["bitfinex","ETHUSD",1646422435661,0.94797,2640.0,2639.7,0.00219989]
["bitfinex","ETHUSD",1646422435962,0.27604122,2639.9,2639.4,0.1892]
["bitfinex","ETHUSD",1646422436161,0.27604122,2639.9,2639.7,0.00219989]
["bitfinex","ETHUSD",1646422437163,0.27604122,2639.9,2639.4,0.1892]
["bitfinex","ETHUSD",1646422437361,0.27604122,2639.9,2639.7,0.00219991]
["bitfinex","ETHUSD",1646422437962,0.20823185,2639.8,2639.7,0.00219991]
["bitfinex","ETHUSD",1646422438263,0.25713846,2640.0,2639.5,2.59093042]
["bitfinex","ETHUSD",1646422438505,0.25713846,2640.0,2639.7,0.00219991]
["bitfinex","ETHUSD",1646422439004,1.20507846,2640.0,2639.7,0.00219991]
["bitfinex","ETHUSD",1646422439506,1.20507846,2640.0,2639.5,1.55462453]
["bitfinex","ETHUSD",1646422439803,1.20507846,2640.0,2639.7,0.00219989]
["bitfinex","ETHUSD",1646422440604,0.25713846,2640.0,2639.7,0.00219989]
["bitfinex","ETHUSD",1646422440805,0.25713846,2640.0,2639.5,1.55462453]
["bitfinex","ETHUSD",1646422441006,0.25713846,2640.0,2639.7,0.00219989]
["bitfinex","ETHUSD",1646422441905,0.25713846,2640.0,2639.6,1.18591352]
["bitfinex","ETHUSD",1646422442108,0.25713846,2640.0,2639.4,0.1892]
["bitfinex","ETHUSD",1646422442109,1.20501846,2640.0,2639.7,1.55682442]
["bitfinex","ETHUSD",1646422442373,1.20501846,2640.0,2639.7,0.00219989]
["bitfinex","ETHUSD",1646422443170,1.20501846,2640.0,2639.5,1.55459934]
["bitfinex","ETHUSD",1646422443371,1.20501846,2640.0,2639.7,0.00219989]
["bitfinex","ETHUSD",1646422444370,1.20501846,2640.0,2639.5,1.55459934]
["bitfinex","ETHUSD",1646422444571,0.94418039,2639.9,2639.7,0.00219989]
["bitfinex","ETHUSD",1646422444773,0.25482909,2639.8,2639.7,0.00219989]
["bitfinex","ETHUSD",1646422445470,0.94804,2639.6,2639.2,1.5557791]
["bitfinex","ETHUSD",1646422445672,0.94804,2639.6,2639.2,0.00096]
["bitfinex","ETHUSD",1646422445872,0.27825891,2639.4,2638.7,0.00096]
["bitfinex","ETHUSD",1646422446505,0.27825891,2639.4,2638.6,0.00096]
["bitfinex","ETHUSD",1646422446707,1.32153,2639.3,2638.6,0.00096]
["bitfinex","ETHUSD",1646422446902,1.47534961,2639.2,2638.3,1.21217354]
["bitfinex","ETHUSD",1646422447100,1.47534961,2639.2,2638.9,0.00220053]
["bitfinex","ETHUSD",1646422447101,1.16433627,2639.0,2638.9,0.00220053]
["bitfinex","ETHUSD",1646422447504,2.11272627,2639.0,2638.9,0.00220053]
["bitfinex","ETHUSD",1646422447703,5.77019,2639.0,2638.9,0.00220053]
["bitfinex","ETHUSD",1646422447903,5.77019,2639.0,2638.1,0.00096]
["bitfinex","ETHUSD",1646422447904,0.3734,2638.9,2638.1,0.00096]
["bitfinex","ETHUSD",1646422448100,0.3734,2638.9,2637.7,0.1894]
["bitfinex","ETHUSD",1646422448101,2.27042,2638.6,2637.7,0.19036]
["bitfinex","ETHUSD",1646422448302,0.99261305,2638.5,2638.2,0.00880437]
["bitfinex","ETHUSD",1646422448603,2.57042,2638.6,2638.2,0.00880437]
["bitfinex","ETHUSD",1646422448801,2.27042,2638.6,2638.2,0.00880437]
["bitfinex","ETHUSD",1646422449101,2.27042,2638.6,2637.6,0.00096]
["bitfinex","ETHUSD",1646422449300,4.1675322,2638.6,2637.6,0.00096]
["bitfinex","ETHUSD",1646422449764,1.01990025,2638.5,2637.6,0.00096]
["bitfinex","ETHUSD",1646422450057,1.32191,2638.5,2637.3,0.00096]
["bitfinex","ETHUSD",1646422450253,1.62191,2638.5,2637.3,0.00096]
["bitfinex","ETHUSD",1646422450459,1.24851,2638.5,2637.3,0.00096]
["bitfinex","ETHUSD",1646422450755,1.24851,2638.5,2637.9,0.00220687]
["bitfinex","ETHUSD",1646422451058,1.1374,2638.9,2638.0,1.48138012]
["bitfinex","ETHUSD",1646422451255,1.1374,2638.9,2638.1,3.8734]
["bitfinex","ETHUSD",1646422451552,1.1374,2638.9,2638.1,3.87436]
["bitfinex","ETHUSD",1646422451753,1.1374,2638.9,2638.3,0.00220654]
["bitfinex","ETHUSD",1646422451955,1.1374,2638.9,2638.8,1.23572211]
["bitfinex","ETHUSD",1646422452353,1.1374,2638.9,2638.3,0.00316654]
["bitfinex","ETHUSD",1646422452755,1.1374,2638.9,2638.3,0.00096]
["bitfinex","ETHUSD",1646422453156,1.1374,2638.9,2638.7,0.0022062]
["bitfinex","ETHUSD",1646422453356,1.1374,2638.9,2638.8,1.23390077]
["bitfinex","ETHUSD",1646422454405,25.3954,2640.1,2639.1,0.5211565]
["bitfinex","ETHUSD",1646422454603,25.3954,2640.1,2639.7,1.10330437]
["bitfinex","ETHUSD",1646422454604,0.94787,2640.1,2639.7,1.10330437]
["bitfinex","ETHUSD",1646422454807,9.49939122,2640.9,2639.7,1.10330437]
["bitfinex","ETHUSD",1646422455003,4.23800996,2641.1,2639.7,1.10330437]
["bitfinex","ETHUSD",1646422455004,0.3,2640.0,2639.7,1.10330437]
["bitfinex","ETHUSD",1646422455211,0.3734,2640.9,2639.7,1.10330437]
["bitfinex","ETHUSD",1646422455605,0.3734,2640.9,2640.2,1.20188301]
["bitfinex","ETHUSD",1646422455606,0.3234,2640.9,2640.2,1.20188301]
["bitfinex","ETHUSD",1646422455806,0.9477,2640.7,2640.2,1.20188301]
["bitfinex","ETHUSD",1646422456004,0.3734,2641.0,2640.2,1.20188301]
["bitfinex","ETHUSD",1646422456404,3.5,2640.9,2639.5,0.1892]
["bitfinex","ETHUSD",1646422456605,3.5,2640.9,2639.7,0.0023683]
["bitfinex","ETHUSD",1646422456606,0.3734,2640.8,2639.7,0.0023683]
["bitfinex","ETHUSD",1646422457450,1.32116,2640.8,2639.7,0.0023683]
["bitfinex","ETHUSD",1646422457650,1.32116,2640.8,2640.0,1.03695881]
["bitfinex","ETHUSD",1646422457954,0.94784,2640.4,2639.7,0.0021565]
["bitfinex","ETHUSD",1646422458150,0.27219838,2640.3,2639.7,0.0021565]
["bitfinex","ETHUSD",1646422458351,0.25930022,2640.2,2639.7,0.0021565]
["bitfinex","ETHUSD",1646422458750,0.94784,2640.4,2639.3,0.00096]
["bitfinex","ETHUSD",1646422458751,0.26791108,2640.3,2639.3,0.00096]
["bitfinex","ETHUSD",1646422458951,0.22351329,2640.2,2639.9,1.09480153]
["bitfinex","ETHUSD",1646422459152,0.20105561,2640.4,2639.9,1.09480153]
["bitfinex","ETHUSD",1646422459351,0.2105481,2641.0,2639.9,1.09480153]
["bitfinex","ETHUSD",1646422459955,0.5839481,2641.0,2639.9,1.09480153]
["bitfinex","ETHUSD",1646422460154,1.5315281,2641.0,2639.8,0.94756]
["bitfinex","ETHUSD",1646422460355,2.4636734,2641.1,2639.8,1.39656]
["bitfinex","ETHUSD",1646422460356,0.25313231,2640.8,2639.8,1.39656]
["bitfinex","ETHUSD",1646422460560,8.41387,2641.4,2639.9,0.1892]
["bitfinex","ETHUSD",1646422460561,5.8024472,2641.4,2639.9,0.1892]
["bitfinex","ETHUSD",1646422460756,5.8024472,2641.4,2640.1,0.3734]
["bitfinex","ETHUSD",1646422461007,5.8024472,2641.4,2640.2,0.1892]
["bitfinex","ETHUSD",1646422461206,0.24692121,2641.5,2640.2,0.1892]
["bitfinex","ETHUSD",1646422461409,0.24692121,2641.5,2641.0,1.00001402]
["bitfinex","ETHUSD",1646422461615,0.01454363,2641.6,2641.0,1.00001402]
["bitfinex","ETHUSD",1646422461616,0.24307508,2641.4,2641.0,1.00001402]
["bitfinex","ETHUSD",1646422461808,0.01454363,2641.6,2641.0,1.00001402]
["bitfinex","ETHUSD",1646422462008,0.01454363,2641.6,2641.0,1.37341402]
["bitfinex","ETHUSD",1646422462411,0.00193289,2642.3,2641.0,1.37341402]
["bitfinex","ETHUSD",1646422462709,0.00363639,2641.7,2641.1,0.94705]
["bitfinex","ETHUSD",1646422463510,0.2219634,2642.4,2641.1,0.94705]
["bitfinex","ETHUSD",1646422463709,0.21719151,2642.3,2641.7,0.96972003]
["bitfinex","ETHUSD",1646422463912,0.014545,2641.9,2641.2,2.3366]
["bitfinex","ETHUSD",1646422464309,0.014545,2641.9,2641.1,2.8941]
["bitfinex","ETHUSD",1646422464512,0.014545,2641.9,2641.1,1.8941]
["bitfinex","ETHUSD",1646422464768,0.00193289,2642.2,2641.2,0.3734]
["bitfinex","ETHUSD",1646422464957,0.0036334,2641.7,2641.1,1.8941]
["bitfinex","ETHUSD",1646422465156,0.0036334,2641.7,2641.1,1.94705]
["bitfinex","ETHUSD",1646422465358,0.0036334,2641.7,2641.1,0.94705]
["bitfinex","ETHUSD",1646422465762,0.0036334,2641.7,2640.9,15.2003]
["bitfinex","ETHUSD",1646422465961,0.00193289,2641.9,2640.6,3.13699]
["bitfinex","ETHUSD",1646422466158,0.26185348,2641.9,2640.9,0.97018697]
["bitfinex","ETHUSD",1646422466359,0.00363329,2641.7,2640.9,0.97018697]
["bitfinex","ETHUSD",1646422466960,0.24779214,2641.5,2640.9,0.97018697]
["bitfinex","ETHUSD",1646422467359,0.24779214,2641.5,2640.3,4.0311]
["bitfinex","ETHUSD",1646422467559,0.24779214,2641.5,2640.3,3.0311]
["bitfinex","ETHUSD",1646422467760,0.24779214,2641.5,2640.3,4.0311]
["bitfinex","ETHUSD",1646422467961,0.24779214,2641.5,2640.3,3.0311]
["bitfinex","ETHUSD",1646422468161,0.94738,2641.4,2640.3,3.8418]
["bitfinex","ETHUSD",1646422468364,0.25002505,2641.2,2640.3,3.8418]
["bitfinex","ETHUSD",1646422468604,0.25002505,2641.2,2640.7,1.0936737]
["bitfinex","ETHUSD",1646422469705,0.24351672,2641.4,2640.7,1.0936737]
["bitfinex","ETHUSD",1646422469905,0.21301208,2641.5,2640.7,1.0936737]
["bitfinex","ETHUSD",1646422470304,0.21301208,2641.5,2641.1,0.88551665]
["bitfinex","ETHUSD",1646422470711,0.27272709,2641.8,2641.1,0.88551665]
["bitfinex","ETHUSD",1646422470912,0.22611769,2641.6,2641.1,0.88551665]
["bitfinex","ETHUSD",1646422471110,0.0036339,2641.7,2641.1,0.88551665]
["bitfinex","ETHUSD",1646422471706,0.0036339,2641.7,2641.1,0.94703]
["bitfinex","ETHUSD",1646422471907,0.0036339,2641.7,2640.9,0.449]
["bitfinex","ETHUSD",1646422472105,0.00193289,2642.1,2640.9,0.449]
["bitfinex","ETHUSD",1646422472366,0.00363385,2641.7,2640.9,0.449]
["bitfinex","ETHUSD",1646422472757,0.00363385,2641.7,2641.3,0.96437944]
["bitfinex","ETHUSD",1646422472955,0.00363385,2641.7,2640.7,6.6374]
["bitfinex","ETHUSD",1646422473156,0.26897919,2641.6,2640.7,1.1892]
["bitfinex","ETHUSD",1646422473355,0.26181353,2641.5,2640.7,0.1892]
["bitfinex","ETHUSD",1646422473558,0.27804319,2641.6,2640.7,0.1892]
["bitfinex","ETHUSD",1646422473754,0.27354547,2641.5,2640.7,0.1892]
["bitfinex","ETHUSD",1646422473956,0.00363374,2641.7,2640.9,1.17789398]
["bitfinex","ETHUSD",1646422473957,0.2761128,2641.4,2640.9,1.17789398]
["bitfinex","ETHUSD",1646422474159,0.22250106,2641.2,2640.9,1.17789398]
["bitfinex","ETHUSD",1646422474356,0.21187772,2641.6,2640.9,1.17789398]
["bitfinex","ETHUSD",1646422474556,0.2264124,2641.6,2640.9,1.17789398]
["bitfinex","ETHUSD",1646422475557,0.21187772,2641.6,2640.9,1.17789398]
["bitfinex","ETHUSD",1646422480656,0.21187772,2641.6,2640.9,1.1770835]
["bitfinex","ETHUSD",1646422481054,0.21187772,2641.6,2640.8,4.5]
["bitfinex","ETHUSD",1646422481257,0.21187772,2641.6,2640.7,0.1892]
["bitfinex","ETHUSD",1646422481258,0.94725,2641.5,2640.7,0.1892]
["bitfinex","ETHUSD",1646422481459,0.25409236,2641.4,2640.7,0.1892]
["bitfinex","ETHUSD",1646422481855,0.25409236,2641.4,2640.4,1.2226]
["bitfinex","ETHUSD",1646422481856,0.26692799,2641.2,2640.4,1.2226]
["bitfinex","ETHUSD",1646422482055,0.26692799,2641.2,2640.2,6.1486]
["bitfinex","ETHUSD",1646422482254,0.26692799,2641.2,2640.6,1.11189709]
["bitfinex","ETHUSD",1646422484015,0.26692799,2641.2,2640.4,1.0]
["bitfinex","ETHUSD",1646422484308,0.2406626,2641.0,2640.2,7.1486]
["bitfinex","ETHUSD",1646422484506,0.2406626,2641.0,2640.2,1.0]
["bitfinex","ETHUSD",1646422484703,0.2406626,2641.0,2640.1,11.7785]
["bitfinex","ETHUSD",1646422484906,0.2406626,2641.0,2640.1,10.5413]
["bitfinex","ETHUSD",1646422485103,0.2406626,2641.0,2640.1,1.0]
["bitfinex","ETHUSD",1646422485304,0.2406626,2641.0,2640.4,1.01104753]
["bitfinex","ETHUSD",1646422486307,0.2406626,2641.0,2640.4,1.38444753]
["bitfinex","ETHUSD",1646422486908,0.24450557,2641.4,2640.4,1.38444753]
["bitfinex","ETHUSD",1646422487361,0.24450557,2641.4,2640.4,1.01104753]
["bitfinex","ETHUSD",1646422487559,0.63260096,2641.8,2640.4,1.01104753]
["bitfinex","ETHUSD",1646422487861,0.24004247,2641.4,2640.4,1.01104753]
["bitfinex","ETHUSD",1646422488960,0.94732,2641.2,2640.4,1.01104753]
["bitfinex","ETHUSD",1646422489161,0.26192957,2641.1,2640.4,1.01104753]
["bitfinex","ETHUSD",1646422492305,0.26192957,2641.1,2640.2,3.5]
["bitfinex","ETHUSD",1646422492306,0.26192957,2641.1,2640.2,1.0]
["bitfinex","ETHUSD",1646422492805,0.94743,2641.0,2640.1,12.4862]
["bitfinex","ETHUSD",1646422493006,0.20998694,2640.8,2640.1,1.0]
["bitfinex","ETHUSD",1646422493204,0.20998694,2640.8,2640.0,1.1286]
["bitfinex","ETHUSD",1646422493205,0.20998694,2640.8,2640.0,1.502]
["bitfinex","ETHUSD",1646422493505,0.2354656,2641.0,2640.5,1.02568608]
["bitfinex","ETHUSD",1646422493905,0.26512763,2641.2,2640.5,1.02568608]
["bitfinex","ETHUSD",1646422494959,0.26512763,2641.2,2640.3,0.8224]
["bitfinex","ETHUSD",1646422495158,0.22138839,2641.5,2640.4,3.949]
["bitfinex","ETHUSD",1646422495357,0.2296749,2641.6,2640.4,4.949]
["bitfinex","ETHUSD",1646422495557,0.01646693,2641.6,2640.4,5.3224]
["bitfinex","ETHUSD",1646422495758,0.01453404,2641.6,2640.4,5.3224]
["bitfinex","ETHUSD",1646422495959,0.00193289,2641.7,2640.4,5.3224]
["bitfinex","ETHUSD",1646422496356,0.01453471,2641.6,2640.5,0.9472]
["bitfinex","ETHUSD",1646422496557,0.01453471,2641.6,2640.6,3.5]
["bitfinex","ETHUSD",1646422496758,0.01453471,2641.6,2640.6,4.5]
["bitfinex","ETHUSD",1646422496960,0.94729,2641.5,2640.6,4.5]
["bitfinex","ETHUSD",1646422497159,0.2058004,2641.4,2640.6,4.5]
["bitfinex","ETHUSD",1646422497358,0.2058004,2641.4,2640.6,1.0]
["bitfinex","ETHUSD",1646422497758,0.2058004,2641.4,2640.5,0.449]
["bitfinex","ETHUSD",1646422498158,0.94732,2641.3,2640.5,0.449]
["bitfinex","ETHUSD",1646422498607,1.24732,2641.3,2640.5,0.449]
["bitfinex","ETHUSD",1646422499612,1.24732,2641.3,2640.3,1.2468]
["bitfinex","ETHUSD",1646422500110,1.62072,2641.3,2640.3,1.2468]
["bitfinex","ETHUSD",1646422500311,0.26861735,2641.1,2640.3,1.2468]
["bitfinex","ETHUSD",1646422500513,0.20319495,2640.7,2640.3,2.34126022]
["bitfinex","ETHUSD",1646422500712,0.27631957,2640.8,2640.3,1.09446022]
["bitfinex","ETHUSD",1646422500911,0.27631957,2640.8,2639.8,5.728]
["bitfinex","ETHUSD",1646422500912,0.22283621,2640.7,2639.8,5.728]
["bitfinex","ETHUSD",1646422501211,0.27655366,2640.8,2639.9,1.55453451]
["bitfinex","ETHUSD",1646422501419,0.20127027,2640.7,2639.9,1.55453451]
["bitfinex","ETHUSD",1646422501613,0.20127027,2640.7,2639.9,1.74383451]
["bitfinex","ETHUSD",1646422501811,0.20127027,2640.7,2640.0,1.55453451]
["bitfinex","ETHUSD",1646422502953,0.20127027,2640.7,2640.0,1.55325767]
["bitfinex","ETHUSD",1646422503554,0.20127027,2640.7,2640.5,0.89139037]
["bitfinex","ETHUSD",1646422504654,0.20127027,2640.7,2640.0,1.0]
["bitfinex","ETHUSD",1646422504858,0.19787027,2640.7,2639.9,0.349]
["bitfinex","ETHUSD",1646422505656,1.14543027,2640.7,2640.2,0.89213146]
["bitfinex","ETHUSD",1646422505854,1.14543027,2640.7,2639.9,0.349]
["bitfinex","ETHUSD",1646422506109,1.51883027,2640.7,2639.9,0.349]
["bitfinex","ETHUSD",1646422506912,0.19787027,2640.7,2640.2,0.97900317]
["bitfinex","ETHUSD",1646422507114,0.2661966,2641.2,2640.3,0.8224]
["bitfinex","ETHUSD",1646422507309,0.20088747,2641.1,2640.3,0.449]
["bitfinex","ETHUSD",1646422507516,0.00193289,2641.3,2640.3,0.449]
["bitfinex","ETHUSD",1646422508109,0.00193289,2641.3,2640.7,1.15814006]
["bitfinex","ETHUSD",1646422508309,0.94732,2641.3,2640.3,0.449]
["bitfinex","ETHUSD",1646422508512,1.24925289,2641.3,2640.3,0.449]
["bitfinex","ETHUSD",1646422509211,2.19666419,2641.3,2640.3,1.53280588]
["bitfinex","ETHUSD",1646422509411,0.23319632,2641.0,2640.3,1.53280588]
["bitfinex","ETHUSD",1646422510760,0.23319632,2641.0,2640.3,1.43280588]
["bitfinex","ETHUSD",1646422511254,1.18069952,2641.0,2640.3,1.43280588]
["bitfinex","ETHUSD",1646422512661,0.23319632,2641.0,2640.3,1.43280588]
["bitfinex","ETHUSD",1646422513811,0.24273066,2641.2,2640.3,1.43280588]
["bitfinex","ETHUSD",1646422515215,0.9475026,2641.0,2640.3,1.43280588]
["bitfinex","ETHUSD",1646422515613,1.20536015,2641.0,2640.3,0.349]
["bitfinex","ETHUSD",1646422515811,1.57876015,2641.0,2640.1,12.9837]
["bitfinex","ETHUSD",1646422516010,1.57876015,2641.0,2640.1,10.5375]
["bitfinex","ETHUSD",1646422516309,1.57876015,2641.0,2640.1,1.1728]
["bitfinex","ETHUSD",1646422516609,1.26652487,2640.7,2639.8,0.1892]
["bitfinex","ETHUSD",1646422516813,0.23361858,2640.6,2639.8,0.1892]
["bitfinex","ETHUSD",1646422518255,0.9476978,2640.5,2639.8,0.1892]
["bitfinex","ETHUSD",1646422518655,1.0817048,2640.5,2639.8,0.1892]
["bitfinex","ETHUSD",1646422518858,1.4551048,2640.5,2639.8,0.1892]
["bitfinex","ETHUSD",1646422519055,1.4551048,2640.5,2639.7,0.0021954]
["bitfinex","ETHUSD",1646422519458,2.5026048,2640.5,2639.7,0.0021954]
["bitfinex","ETHUSD",1646422520058,0.3734,2639.7,2639.3,0.00096]
["bitfinex","ETHUSD",1646422520255,1.3215359,2639.6,2639.1,0.5211565]
["bitfinex","ETHUSD",1646422520657,0.21234921,2639.5,2639.1,0.5211565]
["bitfinex","ETHUSD",1646422521115,0.26611107,2639.4,2639.1,0.5211565]
["bitfinex","ETHUSD",1646422521305,0.63951107,2639.4,2639.1,0.5211565]
["bitfinex","ETHUSD",1646422521506,1.60948058,2639.3,2639.2,0.00219584]
["bitfinex","ETHUSD",1646422522307,3.50619058,2639.3,2639.2,0.00219584]
["bitfinex","ETHUSD",1646422522609,2.2703,2639.2,2639.1,0.5211565]
["bitfinex","ETHUSD",1646422522810,2.2703,2639.2,2639.1,0.52335787]
["bitfinex","ETHUSD",1646422523208,0.3734,2638.9,2638.2,0.00880837]
["bitfinex","ETHUSD",1646422523411,3.3734,2638.9,2638.2,0.00880837]
["bitfinex","ETHUSD",1646422523612,3.3734,2638.9,2637.4,0.00096]
["bitfinex","ETHUSD",1646422523613,0.3734,2638.7,2637.4,0.00096]
["bitfinex","ETHUSD",1646422523809,8.6919513,2638.9,2637.2,0.00096]
["bitfinex","ETHUSD",1646422523810,0.3734,2638.2,2637.2,0.00096]
["bitfinex","ETHUSD",1646422524010,0.3734,2638.2,2636.9,1.55650424]
["bitfinex","ETHUSD",1646422524011,0.9487041,2638.0,2636.9,1.55650424]
["bitfinex","ETHUSD",1646422524209,2.2708441,2638.0,2636.9,1.55650424]
["bitfinex","ETHUSD",1646422524408,2.2708441,2638.0,2637.0,1.55554424]
["bitfinex","ETHUSD",1646422524607,2.2708441,2638.0,2636.6,0.0169958]
["bitfinex","ETHUSD",1646422524608,2.2708141,2638.0,2637.1,1.55650424]
["bitfinex","ETHUSD",1646422524894,2.2708141,2638.0,2637.2,1.55554424]
["bitfinex","ETHUSD",1646422525094,0.3734,2637.9,2637.0,0.9509608]
["bitfinex","ETHUSD",1646422525294,0.3734,2637.9,2637.1,1.55664071]
["bitfinex","ETHUSD",1646422525496,0.9487777,2637.7,2637.1,1.55664071]
["bitfinex","ETHUSD",1646422525699,0.9487777,2637.7,2637.1,0.00096]
["bitfinex","ETHUSD",1646422525895,0.9487777,2637.7,2637.0,0.9509608]
["bitfinex","ETHUSD",1646422526295,0.9487777,2637.7,2637.3,0.00268082]
["bitfinex","ETHUSD",1646422527096,0.9363777,2637.7,2637.3,0.00268082]
["bitfinex","ETHUSD",1646422527295,0.9363777,2637.7,2637.1,0.00096]
["bitfinex","ETHUSD",1646422527497,0.9363777,2637.7,2637.4,0.00268072]
["bitfinex","ETHUSD",1646422528099,1.8971526,2638.4,2637.6,0.91060539]
["bitfinex","ETHUSD",1646422528302,1.1921,2638.7,2637.6,0.91156539]
["bitfinex","ETHUSD",1646422528525,0.3,2638.8,2637.7,0.00096]
["bitfinex","ETHUSD",1646422528707,0.5719052,2638.9,2637.7,0.00096]
["bitfinex","ETHUSD",1646422529107,0.94844,2638.8,2637.7,0.00096]
["bitfinex","ETHUSD",1646422529306,0.94844,2638.8,2638.1,1.00864886]
["bitfinex","ETHUSD",1646422529508,2.8453537,2638.8,2637.7,0.00096]
["bitfinex","ETHUSD",1646422529707,3.2187537,2638.8,2637.7,0.00096]
["bitfinex","ETHUSD",1646422529907,2.2703137,2638.8,2638.1,0.00267996]
["bitfinex","ETHUSD",1646422530608,2.8453337,2638.8,2638.1,0.00267996]
["bitfinex","ETHUSD",1646422530812,2.8453337,2638.8,2638.0,0.00096]
["bitfinex","ETHUSD",1646422531010,3.1453337,2638.8,2638.0,0.00096]
["bitfinex","ETHUSD",1646422531208,3.1453337,2638.8,2638.3,0.00237828]
["bitfinex","ETHUSD",1646422531610,3.5187337,2638.8,2638.3,0.00237828]
["bitfinex","ETHUSD",1646422532108,3.5187337,2638.8,2637.7,0.00096]
["bitfinex","ETHUSD",1646422532363,3.5187337,2638.8,2638.4,0.00237819]
["bitfinex","ETHUSD",1646422532560,1.32192,2638.6,2638.4,0.00237819]
["bitfinex","ETHUSD",1646422532762,3.5,2638.5,2638.4,0.00237819]
["bitfinex","ETHUSD",1646422533064,0.3734,2638.5,2638.4,0.00237819]
["bitfinex","ETHUSD",1646422533261,3.2192857,2638.3,2637.4,0.00096]
["bitfinex","ETHUSD",1646422533464,3.2192857,2638.3,2637.9,0.00951455]
["bitfinex","ETHUSD",1646422534360,4.1678857,2638.3,2637.9,0.00951455]
["bitfinex","ETHUSD",1646422534560,4.1678857,2638.3,2637.2,0.00096]
["bitfinex","ETHUSD",1646422534762,4.1678857,2638.3,2638.0,0.00215087]
["bitfinex","ETHUSD",1646422535360,4.4678857,2638.3,2638.0,0.00215087]
["bitfinex","ETHUSD",1646422535562,5.4165557,2638.3,2638.0,0.00215087]
["bitfinex","ETHUSD",1646422535860,0.9486585,2637.8,2637.6,0.00860462]
["bitfinex","ETHUSD",1646422536118,1.3220585,2637.8,2637.6,0.00860462]
["bitfinex","ETHUSD",1646422536913,1.3220585,2637.8,2637.1,0.00096]
["bitfinex","ETHUSD",1646422537114,1.3220585,2637.8,2637.6,0.0021512]
["bitfinex","ETHUSD",1646422538117,0.3734,2637.5,2636.7,0.00096]
["bitfinex","ETHUSD",1646422538315,0.87180497,2637.8,2636.8,0.00096]
["bitfinex","ETHUSD",1646422538316,0.9489841,2637.2,2636.8,0.00096]
["bitfinex","ETHUSD",1646422538516,0.9489841,2637.2,2636.6,0.0169958]
["bitfinex","ETHUSD",1646422538916,1.8979741,2637.2,2636.6,0.0169958]
["bitfinex","ETHUSD",1646422539315,2.2713741,2637.2,2636.6,0.0169958]
["bitfinex","ETHUSD",1646422539517,2.2713741,2637.2,2636.8,0.00220254]
["bitfinex","ETHUSD",1646422539518,2.5713741,2637.2,2636.8,0.00220254]
["bitfinex","ETHUSD",1646422539759,2.2713741,2637.2,2636.8,0.00220254]
["bitfinex","ETHUSD",1646422539959,0.94899,2637.1,2636.8,0.00220254]
["bitfinex","ETHUSD",1646422540561,1.8979741,2637.2,2636.6,0.0169958]
["bitfinex","ETHUSD",1646422540759,0.9489841,2637.2,2636.8,0.0022025]
["bitfinex","ETHUSD",1646422541167,0.9486979,2637.5,2636.9,0.92827249]
["bitfinex","ETHUSD",1646422541365,0.57180497,2637.8,2636.9,0.92827249]
["bitfinex","ETHUSD",1646422541562,0.57180497,2637.8,2636.9,0.00096]
["bitfinex","ETHUSD",1646422541563,3.41835907,2637.8,2636.9,0.00096]
["bitfinex","ETHUSD",1646422541759,0.94887,2637.6,2636.7,0.00096]
["bitfinex","ETHUSD",1646422541961,0.94887,2637.6,2637.1,0.00218551]
["bitfinex","ETHUSD",1646422542163,0.948834,2637.4,2637.1,0.00218551]
["bitfinex","ETHUSD",1646422542360,3.8734,2637.3,2637.1,0.00218551]
["bitfinex","ETHUSD",1646422542564,3.8734,2637.2,2637.1,0.00218551]
["bitfinex","ETHUSD",1646422542760,1.06878546,2637.3,2636.5,0.00620177]
["bitfinex","ETHUSD",1646422542761,0.3734,2636.7,2636.5,0.00620177]
["bitfinex","ETHUSD",1646422542961,0.25054286,2636.6,2636.5,0.00620177]
["bitfinex","ETHUSD",1646422543639,1.32262,2636.6,2636.5,0.00620177]
["bitfinex","ETHUSD",1646422544038,2.336856,2636.6,2636.5,0.00620177]
["bitfinex","ETHUSD",1646422544237,3.0,2636.5,2635.9,0.008007]
["bitfinex","ETHUSD",1646422544436,2.2720519,2636.4,2635.9,0.008007]
["bitfinex","ETHUSD",1646422545235,0.94935,2636.3,2635.9,0.008007]
["bitfinex","ETHUSD",1646422546435,2.1986519,2636.4,2635.9,0.008007]
["bitfinex","ETHUSD",1646422546639,1.8986519,2636.4,2635.9,0.008007]
["bitfinex","ETHUSD",1646422546835,1.8986519,2636.4,2636.1,0.0186636]
["bitfinex","ETHUSD",1646422547252,0.3734,2636.3,2636.1,0.0186636]
["bitfinex","ETHUSD",1646422547653,0.3734,2636.3,2636.1,0.01601986]
["bitfinex","ETHUSD",1646422547858,1.32268,2636.3,2636.1,0.01601986]
["bitfinex","ETHUSD",1646422548056,1.27215423,2636.3,2636.1,0.01866355]
["bitfinex","ETHUSD",1646422548858,1.40138722,2636.2,2636.1,0.01601986]
["bitfinex","ETHUSD",1646422549860,4.90138722,2636.2,2636.1,1.986e-05]
["bitfinex","ETHUSD",1646422550060,0.94957,2636.0,2635.9,0.008007]
["bitfinex","ETHUSD",1646422550457,1.27244423,2636.0,2635.9,0.008007]
["bitfinex","ETHUSD",1646422553307,0.94957,2636.0,2635.9,0.008007]
["bitfinex","ETHUSD",1646422553507,1.32297,2636.0,2635.9,0.008007]
["bitfinex","ETHUSD",1646422555157,0.94957,2636.0,2635.9,0.008007]
["bitfinex","ETHUSD",1646422555359,1.32297,2636.0,2635.9,0.008007]
["bitfinex","ETHUSD",1646422556359,1.32297,2636.0,2635.7,0.00632362]
["bitfinex","ETHUSD",1646422557364,0.94957,2636.0,2635.7,0.00632362]
["bitfinex","ETHUSD",1646422557561,0.94932,2636.2,2635.7,0.00632362]
["bitfinex","ETHUSD",1646422559004,0.94932,2636.2,2635.8,1.8986]
["bitfinex","ETHUSD",1646422559206,0.94932,2636.2,2635.7,0.00632362]
["bitfinex","ETHUSD",1646422559406,0.3734,2636.1,2635.7,0.00632362]
["bitfinex","ETHUSD",1646422559607,2.27245,2636.0,2635.7,0.00632362]
["bitfinex","ETHUSD",1646422561210,2.27245,2636.0,2635.7,0.00893058]
["bitfinex","ETHUSD",1646422562109,2.27245,2636.0,2635.7,0.00632362]
["bitfinex","ETHUSD",1646422562378,3.8734,2635.9,2635.7,0.00893058]
["bitfinex","ETHUSD",1646422562565,0.3734,2635.8,2635.7,0.00893058]
["bitfinex","ETHUSD",1646422563358,1.50677792,2635.8,2635.7,2.362e-05]
["bitfinex","ETHUSD",1646422563960,4.82319,2635.7,2635.6,0.02029546]
["bitfinex","ETHUSD",1646422564159,1.32319,2635.7,2635.6,0.02029546]
["bitfinex","ETHUSD",1646422564358,2.32319,2635.7,2635.6,0.02029546]
["bitfinex","ETHUSD",1646422564558,1.32319,2635.7,2635.6,0.0176884]
["bitfinex","ETHUSD",1646422565360,2.54863831,2635.7,2635.6,0.0176884]
["bitfinex","ETHUSD",1646422565759,3.54863831,2635.7,2635.6,0.0176884]
["bitfinex","ETHUSD",1646422566007,5.3734,2635.6,2635.5,0.01968395]
["bitfinex","ETHUSD",1646422566307,0.00187685,2635.5,2635.4,7.84e-05]
["bitfinex","ETHUSD",1646422566507,0.3734,2635.2,2634.7,0.0150016]
["bitfinex","ETHUSD",1646422566706,1.32332,2635.1,2634.7,0.0150016]
["bitfinex","ETHUSD",1646422567106,0.94992,2635.1,2634.7,0.0150016]
["bitfinex","ETHUSD",1646422567909,0.94992,2635.1,2634.9,0.94973]
["bitfinex","ETHUSD",1646422568108,0.94967,2635.3,2634.9,0.94973]
["bitfinex","ETHUSD",1646422568606,0.94967,2635.3,2634.9,1.24973]
["bitfinex","ETHUSD",1646422568806,0.94967,2635.3,2634.9,0.94973]
["bitfinex","ETHUSD",1646422569007,0.94967,2635.3,2635.0,0.94968]
["bitfinex","ETHUSD",1646422570059,0.94967,2635.3,2635.0,0.9574368]
["bitfinex","ETHUSD",1646422570656,0.94967,2635.3,2635.0,0.95998664]
["bitfinex","ETHUSD",1646422571658,0.94967,2635.3,2635.0,0.9574368]
["bitfinex","ETHUSD",1646422571857,0.94967,2635.3,2635.0,0.95998664]
["bitfinex","ETHUSD",1646422572257,0.94967,2635.3,2635.2,1.21016901]
["bitfinex","ETHUSD",1646422572459,0.58124181,2635.8,2635.3,0.94951]
["bitfinex","ETHUSD",1646422573057,0.58124181,2635.8,2635.3,0.9572668]
["bitfinex","ETHUSD",1646422574008,0.58124181,2635.8,2635.4,1.89879]
["bitfinex","ETHUSD",1646422574407,0.58124181,2635.8,2635.5,0.97352023]
["bitfinex","ETHUSD",1646422574608,0.58124181,2635.8,2635.5,1.89891]
["bitfinex","ETHUSD",1646422574812,0.58124181,2635.8,2635.5,2.19891]
["bitfinex","ETHUSD",1646422575011,0.58124181,2635.8,2635.5,2.2066668]
["bitfinex","ETHUSD",1646422575408,0.95464181,2635.8,2635.5,1.9066668]
["bitfinex","ETHUSD",1646422575609,0.95464181,2635.8,2635.5,0.0077568]
["bitfinex","ETHUSD",1646422575610,1.55590006,2635.7,2635.5,0.0077568]
["bitfinex","ETHUSD",1646422575808,0.20310919,2635.6,2635.5,0.0077568]
["bitfinex","ETHUSD",1646422577268,0.9496,2635.6,2635.5,0.0077568]
["bitfinex","ETHUSD",1646422578161,1.323,2635.6,2635.5,0.0077568]
["bitfinex","ETHUSD",1646422578359,0.9496,2635.6,2635.5,0.0077568]
["bitfinex","ETHUSD",1646422578960,0.9496,2635.6,2635.5,0.04061076]
["bitfinex","ETHUSD",1646422579360,3.48047181,2635.8,2635.5,0.04061076]
["bitfinex","ETHUSD",1646422579361,0.58124181,2635.8,2635.5,0.04061076]
["bitfinex","ETHUSD",1646422579659,0.58124181,2635.8,2635.5,0.99003076]
["bitfinex","ETHUSD",1646422580159,0.58124181,2635.8,2635.6,1.28069787]
["bitfinex","ETHUSD",1646422580362,0.58124181,2635.8,2635.6,2.23016787]
["bitfinex","ETHUSD",1646422581211,0.809,2635.9,2635.6,2.23792467]
["bitfinex","ETHUSD",1646422581614,0.809,2635.9,2635.6,4.13639467]
["bitfinex","ETHUSD",1646422581815,1.3754232,2635.9,2635.6,4.13639467]
["bitfinex","ETHUSD",1646422582820,0.00362337,2636.0,2635.6,4.13639467]
["bitfinex","ETHUSD",1646422583020,0.30362337,2636.0,2635.8,3.7966666]
["bitfinex","ETHUSD",1646422583215,0.00362337,2636.0,2635.8,3.7966666]
["bitfinex","ETHUSD",1646422583416,0.00362337,2636.0,2635.8,4.1700666]
["bitfinex","ETHUSD",1646422583619,0.58315789,2636.6,2635.8,4.1700666]
["bitfinex","ETHUSD",1646422583815,1.53237789,2636.6,2636.1,1.23798255]
["bitfinex","ETHUSD",1646422584016,1.53237789,2636.6,2636.2,1.816813]
["bitfinex","ETHUSD",1646422585063,2.49018221,2636.6,2636.2,1.816813]
["bitfinex","ETHUSD",1646422585265,0.00361944,2636.5,2636.2,1.816813]
["bitfinex","ETHUSD",1646422585963,1.89904,2636.4,2636.0,1.89944]
["bitfinex","ETHUSD",1646422586166,1.89904,2636.4,2635.8,1.89988]
["bitfinex","ETHUSD",1646422586366,1.89904,2636.4,2635.8,1.89892]
["bitfinex","ETHUSD",1646422586563,1.89904,2636.4,2635.9,0.9494]
["bitfinex","ETHUSD",1646422587563,0.0036195,2636.3,2635.9,0.9494]
["bitfinex","ETHUSD",1646422587764,0.94942,2636.2,2635.9,0.9494]
["bitfinex","ETHUSD",1646422588167,0.94942,2636.2,2635.9,1.89877]
["bitfinex","ETHUSD",1646422588363,0.94942,2636.2,2635.9,2.19877]
["bitfinex","ETHUSD",1646422588611,0.94942,2636.2,2635.9,1.89877]
["bitfinex","ETHUSD",1646422588812,0.95304041,2636.2,2635.9,2.19877]
["bitfinex","ETHUSD",1646422589712,0.94942,2636.2,2635.9,2.19877]
["bitfinex","ETHUSD",1646422589911,0.95304041,2636.2,2635.9,2.19877]
["bitfinex","ETHUSD",1646422590109,0.95304041,2636.2,2635.9,1.89877]
["bitfinex","ETHUSD",1646422590309,0.95304041,2636.2,2635.9,2.19877]
["bitfinex","ETHUSD",1646422590511,0.00362041,2636.2,2635.9,2.19877]
["bitfinex","ETHUSD",1646422590911,0.94928,2636.5,2636.1,0.90289245]
["bitfinex","ETHUSD",1646422591211,0.94928,2636.5,2636.2,0.94924]
["bitfinex","ETHUSD",1646422592460,0.95290014,2636.5,2636.2,0.94924]
["bitfinex","ETHUSD",1646422593264,0.94928,2636.5,2636.2,0.94924]
["bitfinex","ETHUSD",1646422593661,0.00362014,2636.5,2636.2,0.94924]
["bitfinex","ETHUSD",1646422593860,0.00362014,2636.5,2636.3,0.91268448]
["bitfinex","ETHUSD",1646422594063,0.00362014,2636.5,2636.3,0.94919]
["bitfinex","ETHUSD",1646422594259,0.00362014,2636.5,2636.3,1.24919]
["bitfinex","ETHUSD",1646422594460,0.58315789,2636.6,2636.3,1.24919]
["bitfinex","ETHUSD",1646422594660,0.58315789,2636.6,2636.3,2.1984]
["bitfinex","ETHUSD",1646422594861,0.00362013,2636.5,2636.3,2.1984]
["bitfinex","ETHUSD",1646422595462,0.00362013,2636.5,2636.3,3.17839816]
["bitfinex","ETHUSD",1646422595772,0.88942829,2637.0,2636.3,3.17839816]
["bitfinex","ETHUSD",1646422596016,2.04335315,2637.5,2636.3,3.17839816]
["bitfinex","ETHUSD",1646422596017,0.00362017,2636.5,2636.4,5.77106]
["bitfinex","ETHUSD",1646422596216,0.57042613,2637.4,2636.6,0.3734]
["bitfinex","ETHUSD",1646422596414,0.57042613,2637.4,2636.6,5.39752]
["bitfinex","ETHUSD",1646422596613,2.40878442,2637.4,2636.6,5.39752]
["bitfinex","ETHUSD",1646422596813,0.94893,2637.4,2636.9,1.2169705]
["bitfinex","ETHUSD",1646422597715,0.56424548,2637.5,2637.0,3.14657]
["bitfinex","ETHUSD",1646422597916,0.56424548,2637.5,2637.0,4.09546]
["bitfinex","ETHUSD",1646422598917,1.0,2637.9,2637.1,2.27092]
["bitfinex","ETHUSD",1646422598918,0.88942829,2637.9,2637.1,2.27092]
["bitfinex","ETHUSD",1646422599118,0.88942829,2638.1,2637.4,1.89712]
["bitfinex","ETHUSD",1646422599317,1.47039095,2638.2,2637.4,1.32193]
["bitfinex","ETHUSD",1646422599518,1.47039095,2638.2,2638.1,1.04543009]
["bitfinex","ETHUSD",1646422599791,0.88942829,2638.5,2637.6,0.3734]
["bitfinex","ETHUSD",1646422599983,5.02248091,2639.0,2637.9,0.9483771]
["bitfinex","ETHUSD",1646422599984,0.88942829,2638.6,2637.9,0.9483771]
["bitfinex","ETHUSD",1646422600179,1.45096879,2638.8,2638.2,0.94834]
["bitfinex","ETHUSD",1646422600579,0.88942829,2638.7,2638.2,0.94834]
["bitfinex","ETHUSD",1646422600779,0.00376005,2638.4,2638.2,0.94834]
["bitfinex","ETHUSD",1646422601779,1.5099805,2638.8,2638.2,0.94834]
["bitfinex","ETHUSD",1646422601980,0.00299511,2638.4,2638.2,1.89662]
["bitfinex","ETHUSD",1646422602180,0.00299511,2638.4,2638.3,0.84826093]
["bitfinex","ETHUSD",1646422602980,0.5615405,2638.8,2638.4,0.94838]
["bitfinex","ETHUSD",1646422603279,0.00299511,2638.5,2638.4,1.24838]
["bitfinex","ETHUSD",1646422604112,0.5615405,2638.8,2638.4,1.24838]
["bitfinex","ETHUSD",1646422604311,0.5615405,2638.8,2638.4,3.14522]
["bitfinex","ETHUSD",1646422604512,0.00376173,2638.6,2638.4,3.14522]
["bitfinex","ETHUSD",1646422604715,0.00376173,2638.6,2638.5,3.5]
["bitfinex","ETHUSD",1646422604917,0.12283204,2639.0,2638.5,3.5]
["bitfinex","ETHUSD",1646422605115,0.12283204,2639.0,2638.6,2.26949]
["bitfinex","ETHUSD",1646422605313,0.3794,2639.5,2638.7,3.5]
["bitfinex","ETHUSD",1646422605513,0.25524592,2640.0,2639.2,1.11739023]
["bitfinex","ETHUSD",1646422605813,0.62864592,2640.0,2639.1,0.3]
["bitfinex","ETHUSD",1646422606017,0.94805,2639.9,2639.1,0.9480305]
["bitfinex","ETHUSD",1646422607021,0.3,2640.0,2639.4,0.94804]
["bitfinex","ETHUSD",1646422607277,0.94799,2640.1,2639.4,0.94804]
["bitfinex","ETHUSD",1646422607465,0.56762442,2640.2,2639.4,4.44804]
["bitfinex","ETHUSD",1646422607667,0.56762442,2640.2,2639.5,0.3734]
["bitfinex","ETHUSD",1646422608065,0.56762442,2640.2,2639.7,0.94771]
["bitfinex","ETHUSD",1646422608267,0.56762442,2640.2,2639.7,1.8954382]
["bitfinex","ETHUSD",1646422608468,0.56762442,2640.2,2639.7,1.24771]
["bitfinex","ETHUSD",1646422609169,0.0037632,2640.1,2639.7,1.24771]
["bitfinex","ETHUSD",1646422609368,0.0037632,2640.1,2639.7,3.14335]
["bitfinex","ETHUSD",1646422609569,0.23090055,2640.1,2639.7,3.14335]
["bitfinex","ETHUSD",1646422610170,0.22713735,2640.1,2639.7,3.14335]
["bitfinex","ETHUSD",1646422610369,0.00376321,2640.0,2639.7,2.84096]
["bitfinex","ETHUSD",1646422610571,0.00376321,2640.0,2639.7,3.14096]
["bitfinex","ETHUSD",1646422611013,0.30376321,2640.0,2639.7,3.14096]
["bitfinex","ETHUSD",1646422611418,0.3,2640.0,2639.7,3.14096]
["bitfinex","ETHUSD",1646422611616,0.3734,2639.9,2639.6,0.76879398]
["bitfinex","ETHUSD",1646422611816,0.3734,2639.9,2638.6,8.9434]
["bitfinex","ETHUSD",1646422611817,4.67170536,2639.8,2638.6,8.9434]
["bitfinex","ETHUSD",1646422612018,0.21024695,2639.7,2638.0,3.7917739]
["bitfinex","ETHUSD",1646422612214,0.21024695,2639.7,2638.0,3.73229487]
["bitfinex","ETHUSD",1646422612215,0.3734,2639.6,2638.0,3.73229487]
["bitfinex","ETHUSD",1646422612415,3.8734,2639.6,2638.0,3.73229487]
["bitfinex","ETHUSD",1646422612615,0.3734,2639.4,2638.7,1.8967]
["bitfinex","ETHUSD",1646422612815,0.21674128,2639.3,2638.7,3.79336]
["bitfinex","ETHUSD",1646422613015,0.00376348,2639.1,2638.7,3.79336]
["bitfinex","ETHUSD",1646422613713,0.94834,2639.1,2638.7,3.79336]
["bitfinex","ETHUSD",1646422614117,0.94834,2639.1,2638.9,0.94833]
["bitfinex","ETHUSD",1646422614118,0.00367655,2639.0,2638.9,0.94833]
["bitfinex","ETHUSD",1646422614314,0.00367655,2639.0,2638.7,3.79336]
["bitfinex","ETHUSD",1646422614516,1.55244616,2638.8,2638.4,1.89686]
["bitfinex","ETHUSD",1646422614777,1.55244616,2638.8,2637.9,4.97135]
["bitfinex","ETHUSD",1646422614778,0.60391616,2638.8,2637.9,4.97135]
["bitfinex","ETHUSD",1646422614966,0.60391616,2638.8,2638.3,1.89699]
["bitfinex","ETHUSD",1646422615165,0.60391616,2638.8,2638.4,0.94849]
["bitfinex","ETHUSD",1646422615365,0.62631077,2638.9,2638.4,0.67820329]
["bitfinex","ETHUSD",1646422615565,0.27515846,2639.0,2638.4,3.81692044]
["bitfinex","ETHUSD",1646422615765,1.00367656,2639.0,2638.4,3.81692044]
["bitfinex","ETHUSD",1646422616065,0.00367656,2639.0,2638.4,3.81692044]
["bitfinex","ETHUSD",1646422616265,0.94835,2639.1,2638.4,3.81692044]
["bitfinex","ETHUSD",1646422616566,0.0036766,2638.8,2638.6,1.89664]
["bitfinex","ETHUSD",1646422616770,0.9521066,2638.8,2638.6,2.19664]
["bitfinex","ETHUSD",1646422617468,0.94843,2638.8,2638.6,2.19664]
["bitfinex","ETHUSD",1646422617667,0.95207351,2638.8,2638.6,2.19664]
["bitfinex","ETHUSD",1646422618167,0.95207351,2638.8,2638.6,1.89664]
["bitfinex","ETHUSD",1646422618612,0.94843,2638.8,2638.6,1.89664]
["bitfinex","ETHUSD",1646422618814,0.95207351,2638.8,2638.6,1.89664]
["bitfinex","ETHUSD",1646422619717,0.94843,2638.8,2638.6,1.89664]
["bitfinex","ETHUSD",1646422620119,0.95207351,2638.8,2638.6,1.89664]
["bitfinex","ETHUSD",1646422620317,0.95207351,2638.8,2638.6,2.19664]
["bitfinex","ETHUSD",1646422620918,0.94843,2638.8,2638.6,2.19664]
["bitfinex","ETHUSD",1646422621322,0.95204665,2638.8,2638.6,2.19664]
["bitfinex","ETHUSD",1646422621518,0.95204665,2638.8,2638.6,0.3]
["bitfinex","ETHUSD",1646422621719,0.95204665,2638.8,2638.5,1.89666]
["bitfinex","ETHUSD",1646422622270,0.94843,2638.8,2638.5,1.89666]
["bitfinex","ETHUSD",1646422622462,1.32544665,2638.8,2638.4,0.3]
["bitfinex","ETHUSD",1646422622862,1.32544665,2638.8,2638.3,1.89713]
["bitfinex","ETHUSD",1646422622863,0.3734,2638.6,2638.3,2.19713]
["bitfinex","ETHUSD",1646422623061,0.3734,2638.6,2638.3,0.9486]
["bitfinex","ETHUSD",1646422623062,0.25430462,2638.5,2638.3,0.9486]
["bitfinex","ETHUSD",1646422623262,1.57634462,2638.5,2638.3,0.9486]
["bitfinex","ETHUSD",1646422623462,1.57634462,2638.5,2638.0,1.89717]
["bitfinex","ETHUSD",1646422625064,1.57634462,2638.5,2638.0,2.84586]
["bitfinex","ETHUSD",1646422625264,1.0,2638.6,2638.2,0.94858]
["bitfinex","ETHUSD",1646422625466,0.00362232,2638.7,2638.3,1.89683]
["bitfinex","ETHUSD",1646422625765,0.3,2639.0,2638.3,2.19683]
["bitfinex","ETHUSD",1646422626014,0.00362249,2638.7,2638.3,2.19683]
["bitfinex","ETHUSD",1646422626217,0.00362249,2638.7,2638.6,0.95867004]
["bitfinex","ETHUSD",1646422627015,2.26995,2639.5,2638.6,0.95867004]
["bitfinex","ETHUSD",1646422627220,2.26995,2639.5,2638.7,1.8966]
["bitfinex","ETHUSD",1646422627221,0.0036227,2638.8,2638.7,1.8966]
["bitfinex","ETHUSD",1646422628214,0.57496398,2639.3,2638.7,1.8966]
["bitfinex","ETHUSD",1646422628418,0.00362132,2638.9,2638.8,2.8444159]
["bitfinex","ETHUSD",1646422628719,0.94652442,2640.2,2639.5,0.87500728]
["bitfinex","ETHUSD",1646422628915,0.56762442,2640.2,2639.5,0.87500728]
["bitfinex","ETHUSD",1646422629313,2.46369442,2640.2,2639.5,0.87500728]
["bitfinex","ETHUSD",1646422629514,2.46369442,2640.2,2639.6,0.94802]
["bitfinex","ETHUSD",1646422629781,0.56762442,2640.2,2639.6,1.89605]
["bitfinex","ETHUSD",1646422629972,8.97579659,2641.1,2639.7,0.3734]
["bitfinex","ETHUSD",1646422629973,0.35603411,2641.1,2639.7,0.3734]
["bitfinex","ETHUSD",1646422630166,0.00193289,2641.1,2640.4,0.99048722]
["bitfinex","ETHUSD",1646422630366,0.62426797,2641.2,2639.8,6.75242778]
["bitfinex","ETHUSD",1646422630666,0.94950289,2641.2,2640.2,0.9476038]
["bitfinex","ETHUSD",1646422632069,0.94950289,2641.2,2640.6,0.94765]
["bitfinex","ETHUSD",1646422632070,0.00299055,2640.8,2640.6,0.94765]
["bitfinex","ETHUSD",1646422632274,0.00299055,2640.8,2640.6,1.24765]
["bitfinex","ETHUSD",1646422632668,0.00299055,2640.8,2640.7,1.07577865]
["bitfinex","ETHUSD",1646422633070,0.00293168,2641.4,2640.7,2.97079865]
["bitfinex","ETHUSD",1646422633275,0.01195487,2641.2,2640.8,0.94743]
["bitfinex","ETHUSD",1646422634112,1.90009457,2641.4,2640.8,0.94743]
["bitfinex","ETHUSD",1646422634514,0.00298917,2641.1,2640.8,1.89486]
["bitfinex","ETHUSD",1646422634714,0.00298917,2641.1,2640.8,2.19486]
["bitfinex","ETHUSD",1646422635116,0.00298917,2641.1,2641.0,0.89710307]
["bitfinex","ETHUSD",1646422635316,0.00486457,2641.4,2641.0,0.43129014]
["bitfinex","ETHUSD",1646422635516,0.00293168,2641.4,2641.0,1.37875014]
["bitfinex","ETHUSD",1646422635718,0.00298917,2641.1,2641.0,1.37875014]
["bitfinex","ETHUSD",1646422635918,0.00298917,2641.1,2641.0,0.43129014]
["bitfinex","ETHUSD",1646422636518,1.89812168,2641.4,2640.9,4.08982]
["bitfinex","ETHUSD",1646422636719,1.90005457,2641.4,2640.9,4.08982]
["bitfinex","ETHUSD",1646422636920,0.00376421,2641.2,2641.0,1.89509]
["bitfinex","ETHUSD",1646422637365,0.95137421,2641.2,2641.0,1.89509]
["bitfinex","ETHUSD",1646422637761,0.94761,2641.2,2641.0,1.89509]
["bitfinex","ETHUSD",1646422638075,0.95137419,2641.2,2641.0,1.89509]
["bitfinex","ETHUSD",1646422638262,0.95137419,2641.2,2640.9,3.78982]
["bitfinex","ETHUSD",1646422638661,0.95137419,2641.2,2640.9,1.89492]
["bitfinex","ETHUSD",1646422639061,0.94761,2641.2,2640.9,1.89492]
["bitfinex","ETHUSD",1646422639261,0.95137421,2641.2,2640.9,2.83164306]
["bitfinex","ETHUSD",1646422639463,0.95137421,2641.2,2640.9,3.13164306]
["bitfinex","ETHUSD",1646422639662,0.95137421,2641.2,2640.9,5.02672306]
["bitfinex","ETHUSD",1646422639663,0.00376421,2641.2,2640.9,5.02672306]
["bitfinex","ETHUSD",1646422639862,0.00376421,2641.2,2641.0,1.89505]
["bitfinex","ETHUSD",1646422640262,2.17198073,2641.4,2641.0,1.89505]
["bitfinex","ETHUSD",1646422640463,0.00376421,2641.2,2641.0,1.89505]
["bitfinex","ETHUSD",1646422640662,2.12574494,2641.4,2641.0,1.89505]
["bitfinex","ETHUSD",1646422640863,2.12574494,2641.4,2641.1,0.94753]
["bitfinex","ETHUSD",1646422640864,1.89812168,2641.4,2641.1,0.94753]
["bitfinex","ETHUSD",1646422641317,0.94755,2641.3,2641.1,0.94753]
["bitfinex","ETHUSD",1646422641516,0.94755,2641.3,2641.0,2.19505]
["bitfinex","ETHUSD",1646422641716,0.94755,2641.3,2641.0,1.89505]
["bitfinex","ETHUSD",1646422642317,1.1906381,2641.3,2641.0,1.89505]
["bitfinex","ETHUSD",1646422643718,0.94755,2641.3,2641.0,1.89505]
["bitfinex","ETHUSD",1646422643918,0.20723884,2641.2,2641.0,1.89505]
["bitfinex","ETHUSD",1646422644520,0.20723884,2641.2,2641.1,1.21155874]
["bitfinex","ETHUSD",1646422644785,0.95053778,2641.3,2641.1,1.21155874]
["bitfinex","ETHUSD",1646422644786,0.00298778,2641.3,2641.1,1.21155874]
["bitfinex","ETHUSD",1646422644974,0.00293168,2641.4,2641.1,1.21155874]
["bitfinex","ETHUSD",1646422645176,0.00376411,2641.3,2641.1,1.21155874]
["bitfinex","ETHUSD",1646422645376,0.00376411,2641.3,2641.0,1.95800924]
["bitfinex","ETHUSD",1646422645577,0.00376411,2641.3,2641.0,1.65800924]
["bitfinex","ETHUSD",1646422645975,0.00376411,2641.3,2641.1,0.94747]
["bitfinex","ETHUSD",1646422646175,0.00293168,2641.4,2641.1,1.89491]
["bitfinex","ETHUSD",1646422646376,0.00293168,2641.4,2641.3,0.98324212]
["bitfinex","ETHUSD",1646422646577,0.00293168,2641.4,2641.3,0.48784947]
["bitfinex","ETHUSD",1646422646978,0.00293168,2641.4,2641.1,2.19491]
["bitfinex","ETHUSD",1646422647180,0.00293168,2641.4,2641.0,1.65800924]
["bitfinex","ETHUSD",1646422647181,1.89525,2641.3,2641.0,1.65800924]
["bitfinex","ETHUSD",1646422647381,1.89525,2641.3,2640.7,3.79055]
["bitfinex","ETHUSD",1646422647382,2.13919214,2641.3,2640.7,3.79055]
["bitfinex","ETHUSD",1646422647581,3.53784218,2641.3,2640.7,3.79055]
["bitfinex","ETHUSD",1646422647883,3.91124218,2641.3,2640.7,3.79055]
["bitfinex","ETHUSD",1646422648082,0.58644838,2641.0,2640.7,1.3188528]
["bitfinex","ETHUSD",1646422648281,0.58644838,2641.0,2640.1,11.5414]
["bitfinex","ETHUSD",1646422648282,2.1558291,2640.9,2640.4,1.89545]
["bitfinex","ETHUSD",1646422649317,0.9479,2640.8,2640.4,1.89545]
["bitfinex","ETHUSD",1646422649515,1.57491219,2640.8,2640.4,1.89545]
["bitfinex","ETHUSD",1646422650018,2.91862215,2640.8,2639.8,1.24692778]
["bitfinex","ETHUSD",1646422650219,3.47719653,2640.6,2640.1,1.8957]
["bitfinex","ETHUSD",1646422650422,1.52848539,2640.5,2640.1,1.8957]
["bitfinex","ETHUSD",1646422650822,1.52848539,2640.5,2640.1,1.8530642]
["bitfinex","ETHUSD",1646422651015,1.52848539,2640.5,2640.1,2.1530642]
["bitfinex","ETHUSD",1646422652019,1.52848539,2640.5,2640.2,1.89574]
["bitfinex","ETHUSD",1646422652666,0.27904214,2640.4,2640.2,1.89574]
["bitfinex","ETHUSD",1646422653465,0.27904214,2640.4,2640.1,2.1530642]
["bitfinex","ETHUSD",1646422653864,0.27904214,2640.4,2640.1,3.1010042]
["bitfinex","ETHUSD",1646422654065,0.94795,2640.5,2640.1,3.1010042]
["bitfinex","ETHUSD",1646422654664,0.94795,2640.5,2640.1,3.2350112]
["bitfinex","ETHUSD",1646422654864,0.94795,2640.5,2640.1,3.1010042]
["bitfinex","ETHUSD",1646422656614,0.94795,2640.5,2640.1,1.55051368]
["bitfinex","ETHUSD",1646422656815,0.94795,2640.5,2640.1,1.25051368]
["bitfinex","ETHUSD",1646422657215,2.29165996,2640.5,2640.1,1.25051368]
["bitfinex","ETHUSD",1646422657415,0.94795,2640.5,2640.1,1.25051368]
["bitfinex","ETHUSD",1646422659786,2.5502776,2640.5,2640.0,2.84375]
["bitfinex","ETHUSD",1646422659970,2.5502776,2640.5,2639.6,0.94815]
["bitfinex","ETHUSD",1646422659971,2.26966,2640.3,2639.6,0.94815]
["bitfinex","ETHUSD",1646422660167,2.26966,2640.3,2639.4,2.35]
["bitfinex","ETHUSD",1646422660168,0.94826,2639.9,2639.4,2.35]
["bitfinex","ETHUSD",1646422660367,0.63259042,2640.1,2639.0,0.1892]
["bitfinex","ETHUSD",1646422660368,0.54382329,2639.2,2639.0,0.1892]
["bitfinex","ETHUSD",1646422660572,0.54382329,2639.2,2638.7,0.1894]
["bitfinex","ETHUSD",1646422660774,0.54382329,2639.2,2638.8,1.89662]
["bitfinex","ETHUSD",1646422661771,0.54382329,2639.2,2638.8,2.19662]
["bitfinex","ETHUSD",1646422662373,0.54382329,2639.2,2638.8,1.89662]
["bitfinex","ETHUSD",1646422662374,0.9483,2639.1,2638.8,1.89662]
["bitfinex","ETHUSD",1646422663529,0.9483,2639.1,2638.8,2.98119127]
["bitfinex","ETHUSD",1646422663725,0.9483,2639.1,2638.8,3.28119127]
["bitfinex","ETHUSD",1646422663929,0.9483,2639.1,2638.8,2.19662]
["bitfinex","ETHUSD",1646422664226,0.9483,2639.1,2638.7,1.47207639]
["bitfinex","ETHUSD",1646422664427,0.24001682,2639.0,2638.4,0.01029359]
["bitfinex","ETHUSD",1646422664627,0.9486,2638.9,2638.4,0.01029359]
["bitfinex","ETHUSD",1646422664933,0.9486,2638.9,2638.4,1.02720832]
["bitfinex","ETHUSD",1646422665329,0.9486,2638.9,2638.3,3.79398]
["bitfinex","ETHUSD",1646422665528,0.9486,2638.9,2638.2,1.89717]
["bitfinex","ETHUSD",1646422665529,0.22376861,2638.8,2638.2,1.89717]
["bitfinex","ETHUSD",1646422665730,0.94873,2638.6,2637.7,10.6388]
["bitfinex","ETHUSD",1646422665927,0.94873,2638.6,2637.4,2.7101]
["bitfinex","ETHUSD",1646422665928,0.24924227,2638.5,2637.4,2.7101]
["bitfinex","ETHUSD",1646422666327,0.24924227,2638.5,2638.1,1.19171836]
["bitfinex","ETHUSD",1646422666527,0.22960283,2638.8,2638.1,1.19171836]
["bitfinex","ETHUSD",1646422666729,0.26961344,2638.9,2638.1,1.19171836]
["bitfinex","ETHUSD",1646422666928,0.94846,2638.7,2638.1,1.19171836]
["bitfinex","ETHUSD",1646422667276,2.09490665,2638.9,2638.1,1.19171836]
["bitfinex","ETHUSD",1646422667466,1.89691,2638.9,2638.2,1.89716]
["bitfinex","ETHUSD",1646422667867,2.12810568,2638.9,2638.2,1.89716]
["bitfinex","ETHUSD",1646422668068,0.94849,2638.6,2638.0,4.09432]
["bitfinex","ETHUSD",1646422668270,0.94849,2638.6,2638.0,3.79432]
["bitfinex","ETHUSD",1646422668467,0.94849,2638.6,2638.2,0.94857]
["bitfinex","ETHUSD",1646422669669,0.94849,2638.6,2638.3,2.84552]
["bitfinex","ETHUSD",1646422670072,0.94849,2638.6,2638.3,3.14552]
["bitfinex","ETHUSD",1646422671221,0.19799793,2638.5,2638.3,3.14552]
["bitfinex","ETHUSD",1646422671618,0.94849,2638.6,2638.3,3.14552]
["bitfinex","ETHUSD",1646422673021,0.94849,2638.6,2638.3,0.3]
["bitfinex","ETHUSD",1646422673221,1.15388239,2638.6,2638.2,1.89703]
["bitfinex","ETHUSD",1646422673421,1.89743,2638.5,2638.0,1.24871]
["bitfinex","ETHUSD",1646422673725,1.89743,2638.5,2638.0,0.94871]
["bitfinex","ETHUSD",1646422674322,0.19800733,2638.4,2638.0,0.94871]
["bitfinex","ETHUSD",1646422674522,0.94871,2638.3,2638.0,1.88152098]
["bitfinex","ETHUSD",1646422674780,0.19800733,2638.4,2638.2,1.89701]
["bitfinex","ETHUSD",1646422676770,1.89676,2639.1,2638.3,3.8734]
["bitfinex","ETHUSD",1646422676970,1.89676,2639.1,2639.0,1.00910979]
["bitfinex","ETHUSD",1646422677167,1.89676,2639.1,2638.4,0.3]
["bitfinex","ETHUSD",1646422677368,1.89676,2639.1,2638.2,2.27041]
["bitfinex","ETHUSD",1646422677768,1.89676,2639.1,2638.5,0.01016551]
["bitfinex","ETHUSD",1646422677969,1.89676,2639.1,2638.9,0.94838]
["bitfinex","ETHUSD",1646422678368,1.89676,2639.1,2639.0,1.20387276]
["bitfinex","ETHUSD",1646422678619,2.06185166,2639.2,2639.0,1.20387276]
["bitfinex","ETHUSD",1646422678924,0.54382329,2639.2,2639.0,1.57727276]
["bitfinex","ETHUSD",1646422679321,0.19798744,2639.8,2639.2,0.3734]
["bitfinex","ETHUSD",1646422679523,0.19798744,2639.8,2639.5,0.948]
["bitfinex","ETHUSD",1646422679720,0.57084122,2640.0,2639.5,0.948]
["bitfinex","ETHUSD",1646422679923,0.94807,2639.8,2639.5,1.248]
["bitfinex","ETHUSD",1646422680321,0.94807,2639.8,2639.5,3.144]
["bitfinex","ETHUSD",1646422680520,0.94807,2639.8,2639.6,0.99537965]
["bitfinex","ETHUSD",1646422680720,0.94807,2639.8,2639.6,1.94336965]
["bitfinex","ETHUSD",1646422681321,0.94807,2639.8,2639.5,3.144]
["bitfinex","ETHUSD",1646422681526,0.94807,2639.8,2639.6,0.134007]
["bitfinex","ETHUSD",1646422681721,0.94807,2639.8,2639.5,3.278007]
["bitfinex","ETHUSD",1646422682377,0.94807,2639.8,2639.7,1.20356776]
["bitfinex","ETHUSD",1646422682670,0.19795851,2640.1,2639.7,1.33757476]
["bitfinex","ETHUSD",1646422682671,0.57533856,2640.1,2639.7,1.33757476]
["bitfinex","ETHUSD",1646422682866,1.89567,2640.4,2639.9,0.94776]
["bitfinex","ETHUSD",1646422683067,1.89567,2640.4,2639.9,2.977277]
["bitfinex","ETHUSD",1646422683269,1.89567,2640.4,2639.9,2.84327]
["bitfinex","ETHUSD",1646422683468,2.46234234,2640.4,2639.9,2.84327]
["bitfinex","ETHUSD",1646422683671,2.46234234,2640.4,2640.1,1.18928553]
["bitfinex","ETHUSD",1646422683870,2.46234234,2640.4,2640.0,0.3]
["bitfinex","ETHUSD",1646422684074,0.94776,2640.3,2640.1,0.94778]
["bitfinex","ETHUSD",1646422684271,0.94776,2640.3,2640.1,0.3]
["bitfinex","ETHUSD",1646422684469,0.94776,2640.3,2640.0,1.24776]
["bitfinex","ETHUSD",1646422684669,0.94776,2640.3,2640.0,0.3]
["bitfinex","ETHUSD",1646422685071,0.94776,2640.3,2639.9,1.89551]
["bitfinex","ETHUSD",1646422685272,0.94776,2640.3,2639.8,1.2595035]
["bitfinex","ETHUSD",1646422685671,0.94776,2640.3,2639.8,0.9595035]
["bitfinex","ETHUSD",1646422685871,0.94776,2640.3,2639.7,1.24793]
["bitfinex","ETHUSD",1646422686924,0.2152405,2640.2,2639.7,0.3]
["bitfinex","ETHUSD",1646422687123,0.2152405,2640.2,2639.5,0.94799]
["bitfinex","ETHUSD",1646422687124,0.948,2640.0,2639.5,0.94799]
["bitfinex","ETHUSD",1646422687323,0.948,2640.0,2639.5,1.89596]
["bitfinex","ETHUSD",1646422687324,1.248,2640.0,2639.5,1.89596]
["bitfinex","ETHUSD",1646422687523,1.248,2640.0,2639.3,1.89587]
["bitfinex","ETHUSD",1646422687922,1.6214,2640.0,2639.2,1.896]
["bitfinex","ETHUSD",1646422688124,0.96450613,2639.6,2639.0,2.38953426]
["bitfinex","ETHUSD",1646422688325,0.96450613,2639.6,2638.4,5.57317]
["bitfinex","ETHUSD",1646422688326,4.82165,2639.5,2638.4,5.57317]
["bitfinex","ETHUSD",1646422688524,4.82165,2639.5,2639.0,0.00251443]
["bitfinex","ETHUSD",1646422688723,5.82165,2639.5,2639.0,0.00251443]
["bitfinex","ETHUSD",1646422688923,5.82165,2639.5,2638.0,7.7381]
["bitfinex","ETHUSD",1646422688924,0.63000871,2639.3,2638.0,7.7381]
["bitfinex","ETHUSD",1646422689123,1.02670964,2638.7,2638.0,8.95294466]
["bitfinex","ETHUSD",1646422689330,1.02670964,2638.7,2637.1,5.4126]
["bitfinex","ETHUSD",1646422689523,1.02670964,2638.7,2637.8,3.794]
["bitfinex","ETHUSD",1646422690172,1.02670964,2638.7,2637.9,0.1895]
["bitfinex","ETHUSD",1646422690374,0.94856,2638.5,2638.0,0.94853]
["bitfinex","ETHUSD",1646422690772,0.94856,2638.5,2638.0,1.24853]
["bitfinex","ETHUSD",1646422692073,0.94856,2638.5,2638.2,0.94848]
["bitfinex","ETHUSD",1646422693524,1.51169604,2638.5,2638.2,0.94848]
["bitfinex","ETHUSD",1646422694027,1.51169604,2638.5,2638.3,1.909468]
["bitfinex","ETHUSD",1646422694028,0.56313604,2638.5,2638.3,1.909468]
["bitfinex","ETHUSD",1646422694225,1.34370996,2639.5,2638.3,1.909468]
["bitfinex","ETHUSD",1646422694226,5.7093963,2639.6,2638.3,2.282868]
["bitfinex","ETHUSD",1646422694430,4.36568634,2639.6,2638.4,0.94823]
["bitfinex","ETHUSD",1646422694825,4.36568634,2639.6,2638.4,1.24823]
["bitfinex","ETHUSD",1646422695027,1.89641,2639.2,2638.8,1.1122724]
["bitfinex","ETHUSD",1646422695226,1.89641,2639.2,2638.7,0.3]
["bitfinex","ETHUSD",1646422695426,1.89641,2639.2,2638.4,1.24823]
["bitfinex","ETHUSD",1646422695626,1.89641,2639.2,2638.8,0.94825]
["bitfinex","ETHUSD",1646422696026,0.94818,2639.3,2638.8,0.94825]
["bitfinex","ETHUSD",1646422696027,0.94818,2639.3,2638.8,1.24825]
["bitfinex","ETHUSD",1646422696227,1.89615,2639.6,2638.9,0.3734]
["bitfinex","ETHUSD",1646422696527,0.0029562,2639.8,2638.8,1.24825]
["bitfinex","ETHUSD",1646422696726,1.34370996,2640.1,2638.9,0.94817]
["bitfinex","ETHUSD",1646422696929,0.00295648,2639.8,2639.5,0.94804]
["bitfinex","ETHUSD",1646422697273,0.00295648,2639.8,2639.5,1.03330727]
["bitfinex","ETHUSD",1646422697671,0.94796,2639.7,2639.5,1.24804]
["bitfinex","ETHUSD",1646422697872,0.94796,2639.7,2639.5,0.3]
["bitfinex","ETHUSD",1646422698172,0.94796,2639.7,2639.4,1.89608]
["bitfinex","ETHUSD",1646422698372,1.52269708,2639.6,2639.4,1.89608]
["bitfinex","ETHUSD",1646422698571,1.52269708,2639.6,2639.0,0.01016436]
["bitfinex","ETHUSD",1646422698772,1.52269708,2639.6,2639.1,1.8963]
["bitfinex","ETHUSD",1646422698773,3.41914708,2639.6,2639.1,1.8963]
["bitfinex","ETHUSD",1646422698972,3.67234615,2639.6,2639.1,1.8963]
["bitfinex","ETHUSD",1646422699271,1.32174,2639.4,2639.1,0.3]
["bitfinex","ETHUSD",1646422699673,1.32174,2639.4,2638.8,0.01016523]
["bitfinex","ETHUSD",1646422699873,1.06338185,2639.2,2638.8,0.01016523]
["bitfinex","ETHUSD",1646422700275,2.96006185,2639.2,2638.9,1.8965]
["bitfinex","ETHUSD",1646422700475,3.33346185,2639.2,2638.9,1.8965]
["bitfinex","ETHUSD",1646422700674,0.94834,2639.1,2638.9,0.3]
["bitfinex","ETHUSD",1646422701125,1.09994187,2638.8,2638.7,0.94843]
["bitfinex","ETHUSD",1646422701325,0.2576046,2638.9,2638.5,2.85466639]
["bitfinex","ETHUSD",1646422701530,0.2576046,2638.9,2638.5,2.8445]
["bitfinex","ETHUSD",1646422701923,0.2576046,2638.9,2638.5,2.85466639]
["bitfinex","ETHUSD",1646422702323,1.5794946,2638.9,2638.5,2.85466639]
["bitfinex","ETHUSD",1646422702825,1.5794946,2638.9,2638.5,2.8445]
["bitfinex","ETHUSD",1646422703027,1.5794946,2638.9,2638.4,1.24851]
["bitfinex","ETHUSD",1646422703225,1.5794946,2638.9,2638.4,0.94851]
["bitfinex","ETHUSD",1646422703426,1.89725,2638.7,2638.2,1.90720754]
["bitfinex","ETHUSD",1646422704027,1.89725,2638.7,2638.2,1.89704]
["bitfinex","ETHUSD",1646422704028,1.23647878,2638.5,2638.2,1.89704]
["bitfinex","ETHUSD",1646422704774,0.94863,2638.4,2638.2,1.89704]
["bitfinex","ETHUSD",1646422705168,0.94863,2638.4,2638.0,2.19719]
["bitfinex","ETHUSD",1646422707069,0.94863,2638.4,2638.1,1.03248319]
["bitfinex","ETHUSD",1646422707272,0.94863,2638.4,2638.0,2.19719]
["bitfinex","ETHUSD",1646422708915,0.94837,2638.6,2638.0,2.19719]
["bitfinex","ETHUSD",1646422709519,0.94837,2638.6,2638.3,0.9484]
["bitfinex","ETHUSD",1646422709717,0.94837,2638.6,2638.3,1.2484]
["bitfinex","ETHUSD",1646422710618,0.94837,2638.6,2638.3,2.19684]
["bitfinex","ETHUSD",1646422710819,0.9483,2638.9,2638.4,1.89673]
["bitfinex","ETHUSD",1646422711220,0.9483,2638.9,2638.7,2.13430926]
["bitfinex","ETHUSD",1646422711422,1.34370996,2639.7,2638.7,2.13430926]
["bitfinex","ETHUSD",1646422711622,0.00371743,2639.8,2638.7,2.13430926]
["bitfinex","ETHUSD",1646422711623,1.34742739,2639.8,2638.7,2.13430926]
["bitfinex","ETHUSD",1646422712021,0.00371743,2639.8,2638.7,2.13430926]
["bitfinex","ETHUSD",1646422712270,1.34370996,2639.9,2638.7,2.13430926]
["bitfinex","ETHUSD",1646422712673,0.00296006,2639.8,2638.7,2.13430926]
["bitfinex","ETHUSD",1646422713072,0.00296006,2639.8,2638.8,0.94814]
["bitfinex","ETHUSD",1646422713271,1.01469568,2639.8,2639.2,1.13748447]
["bitfinex","ETHUSD",1646422713471,1.89634,2639.5,2639.0,0.94815]
["bitfinex","ETHUSD",1646422713872,0.94816,2639.6,2639.0,0.94815]
["bitfinex","ETHUSD",1646422714073,0.94816,2639.6,2639.2,0.94814]
["bitfinex","ETHUSD",1646422714273,0.0036386,2639.8,2639.2,0.94814]
["bitfinex","ETHUSD",1646422714474,0.0036386,2639.8,2639.1,0.3]
["bitfinex","ETHUSD",1646422714475,0.0036386,2639.8,2639.4,0.94798]
["bitfinex","ETHUSD",1646422714673,1.34370996,2640.1,2639.4,0.94798]
["bitfinex","ETHUSD",1646422714879,0.00363882,2639.8,2639.5,1.10342608]
["bitfinex","ETHUSD",1646422715274,0.00363882,2639.8,2639.5,2.05136608]
["bitfinex","ETHUSD",1646422715577,0.00363882,2639.8,2639.5,2.35136608]
["bitfinex","ETHUSD",1646422716037,1.51505969,2640.2,2639.6,0.94785]
["bitfinex","ETHUSD",1646422716227,0.00363895,2639.8,2639.6,0.94785]
["bitfinex","ETHUSD",1646422716627,0.00363895,2639.8,2639.6,2.84349]
["bitfinex","ETHUSD",1646422716828,0.00363895,2639.8,2639.6,3.14349]
["bitfinex","ETHUSD",1646422717227,0.94791,2640.0,2639.6,3.14349]
["bitfinex","ETHUSD",1646422717428,0.00362356,2639.8,2639.6,3.14349]
["bitfinex","ETHUSD",1646422717634,0.95161356,2639.8,2639.6,3.14349]
["bitfinex","ETHUSD",1646422717830,0.95161356,2639.8,2639.6,0.54266796]
["bitfinex","ETHUSD",1646422718030,0.95161356,2639.8,2639.6,0.24266796]
["bitfinex","ETHUSD",1646422718430,0.94799,2639.8,2639.6,0.24266796]
["bitfinex","ETHUSD",1646422719879,1.32139,2639.8,2639.5,1.89569]
["bitfinex","ETHUSD",1646422720083,1.32176,2639.6,2639.0,0.00267526]
["bitfinex","ETHUSD",1646422720285,2.2701426,2639.6,2639.0,0.00267526]
["bitfinex","ETHUSD",1646422720585,0.3734,2639.3,2639.0,0.00267526]
["bitfinex","ETHUSD",1646422720785,0.3734,2639.3,2637.9,6.26858]
["bitfinex","ETHUSD",1646422720787,1.52044868,2639.3,2638.2,1.2405]
["bitfinex","ETHUSD",1646422721182,0.94844,2639.2,2638.8,0.95133553]
["bitfinex","ETHUSD",1646422721983,3.05480481,2638.9,2637.8,1.1399]
["bitfinex","ETHUSD",1646422722182,3.05480481,2638.9,2638.5,0.00960508]
["bitfinex","ETHUSD",1646422722382,4.05480481,2638.9,2638.5,0.00960508]
["bitfinex","ETHUSD",1646422722791,0.94856,2638.8,2638.5,0.00960508]
["bitfinex","ETHUSD",1646422723185,0.94856,2638.8,2638.4,1.897]
["bitfinex","ETHUSD",1646422723385,1.5,2639.0,2638.5,0.94848]
["bitfinex","ETHUSD",1646422723925,1.5,2639.0,2638.8,1.22302946]
["bitfinex","ETHUSD",1646422724130,1.5,2639.0,2638.8,2.17124946]
["bitfinex","ETHUSD",1646422724328,1.5,2639.0,2638.8,3.11943946]
["bitfinex","ETHUSD",1646422724529,1.5,2639.0,2638.8,3.41943946]
["bitfinex","ETHUSD",1646422724725,1.5,2639.0,2638.8,3.11943946]
["bitfinex","ETHUSD",1646422724924,1.5,2639.0,2638.8,6.91943946]
["bitfinex","ETHUSD",1646422725330,1.5,2639.0,2638.9,3.8734]
["bitfinex","ETHUSD",1646422726128,1.5,2639.0,2638.9,0.3734]
["bitfinex","ETHUSD",1646422726530,1.5,2639.0,2638.8,8.41943946]
["bitfinex","ETHUSD",1646422726731,1.5,2639.0,2638.8,8.11943946]
["bitfinex","ETHUSD",1646422726938,1.5,2639.0,2638.8,8.41943946]
["bitfinex","ETHUSD",1646422727570,1.5,2639.0,2638.8,8.11943946]
["bitfinex","ETHUSD",1646422727771,1.5,2639.0,2638.8,8.41943946]
["bitfinex","ETHUSD",1646422728173,1.5,2639.0,2638.8,8.11943946]
["bitfinex","ETHUSD",1646422728372,1.5,2639.0,2638.8,8.41943946]
["bitfinex","ETHUSD",1646422728575,1.5,2639.0,2638.8,8.11943946]
["bitfinex","ETHUSD",1646422728772,1.5,2639.0,2638.8,8.41943946]
["bitfinex","ETHUSD",1646422729172,1.5,2639.0,2638.8,8.11943946]
["bitfinex","ETHUSD",1646422729373,1.5,2639.0,2638.8,8.41943946]
["bitfinex","ETHUSD",1646422729573,1.5,2639.0,2638.8,8.11943946]
["bitfinex","ETHUSD",1646422729873,1.5,2639.0,2638.8,8.41943946]
["bitfinex","ETHUSD",1646422730477,1.5,2639.0,2638.8,7.19641]
["bitfinex","ETHUSD",1646422730674,1.5,2639.0,2638.8,6.89641]
["bitfinex","ETHUSD",1646422730873,1.5,2639.0,2638.8,7.19641]
["bitfinex","ETHUSD",1646422731322,1.5,2639.0,2638.8,6.89641]
["bitfinex","ETHUSD",1646422731522,1.5,2639.0,2638.8,7.19641]
["bitfinex","ETHUSD",1646422731727,1.5,2639.0,2638.8,6.89641]
["bitfinex","ETHUSD",1646422732027,2.82174,2639.0,2638.8,5.0]
["bitfinex","ETHUSD",1646422732222,3.82174,2639.0,2638.8,5.0]
["bitfinex","ETHUSD",1646422732924,3.82174,2639.0,2638.8,3.91947286]
["bitfinex","ETHUSD",1646422734777,3.44834,2639.0,2638.8,3.91947286]
["bitfinex","ETHUSD",1646422735081,3.82174,2639.0,2638.8,3.91947286]
["bitfinex","ETHUSD",1646422735686,3.44834,2639.0,2638.8,3.91947286]
["bitfinex","ETHUSD",1646422735879,2.44834,2639.0,2638.8,3.91947286]
["bitfinex","ETHUSD",1646422736080,3.82174,2639.0,2638.8,3.91947286]
["bitfinex","ETHUSD",1646422737185,3.44834,2639.0,2638.8,3.91947286]
["bitfinex","ETHUSD",1646422737386,3.44834,2639.0,2638.8,4.86786286]
["bitfinex","ETHUSD",1646422737581,2.44834,2639.0,2638.8,4.86786286]
["bitfinex","ETHUSD",1646422737782,3.44834,2639.0,2638.8,3.91947286]
["bitfinex","ETHUSD",1646422737981,2.44834,2639.0,2638.8,3.91947286]
["bitfinex","ETHUSD",1646422738184,3.44834,2639.0,2638.8,3.91947286]
["bitfinex","ETHUSD",1646422738627,2.44834,2639.0,2638.8,3.91947286]
["bitfinex","ETHUSD",1646422738825,3.44834,2639.0,2638.8,3.91947286]
["bitfinex","ETHUSD",1646422739029,2.44834,2639.0,2638.8,3.91947286]
["bitfinex","ETHUSD",1646422739230,3.44834,2639.0,2638.8,3.91947286]
["bitfinex","ETHUSD",1646422739427,2.44834,2639.0,2638.8,3.91947286]
["bitfinex","ETHUSD",1646422739628,3.44834,2639.0,2638.8,3.91947286]
["bitfinex","ETHUSD",1646422739826,2.44834,2639.0,2638.8,3.91947286]
["bitfinex","ETHUSD",1646422740031,3.44834,2639.0,2638.8,3.91947286]
["bitfinex","ETHUSD",1646422740227,2.44834,2639.0,2638.8,3.91947286]
["bitfinex","ETHUSD",1646422740629,2.44834,2639.0,2638.8,4.86785286]
["bitfinex","ETHUSD",1646422744074,2.44834,2639.0,2638.8,3.91947286]
["bitfinex","ETHUSD",1646422744672,3.5,2638.9,2638.8,3.91947286]
["bitfinex","ETHUSD",1646422744874,4.11872426,2638.9,2638.8,3.91947286]
["bitfinex","ETHUSD",1646422745073,1.0,2638.9,2638.8,3.91947286]
["bitfinex","ETHUSD",1646422745274,0.3734,2638.8,2638.4,0.00803932]
["bitfinex","ETHUSD",1646422745473,1.32199,2638.8,2638.4,0.00803932]
["bitfinex","ETHUSD",1646422746134,1.32199,2638.8,2637.8,2.19717]
["bitfinex","ETHUSD",1646422746328,0.92908302,2638.7,2638.1,0.00804023]
["bitfinex","ETHUSD",1646422746533,0.94849,2638.6,2638.1,0.00804023]
["bitfinex","ETHUSD",1646422747235,0.94849,2638.6,2637.8,1.89717]
["bitfinex","ETHUSD",1646422747430,0.94849,2638.6,2638.4,0.94855]
["bitfinex","ETHUSD",1646422747830,0.94849,2638.6,2638.4,1.24855]
["bitfinex","ETHUSD",1646422748232,0.94849,2638.6,2638.4,0.94855]
["bitfinex","ETHUSD",1646422748635,2.89718,2638.9,2638.5,1.05837642]
["bitfinex","ETHUSD",1646422748636,1.89718,2638.9,2638.5,1.05837642]
["bitfinex","ETHUSD",1646422748832,1.5,2639.0,2638.5,4.55837642]
["bitfinex","ETHUSD",1646422748833,2.44835,2639.0,2638.5,4.55837642]
["bitfinex","ETHUSD",1646422749334,2.44835,2639.0,2638.5,1.05837642]
["bitfinex","ETHUSD",1646422749634,2.44835,2639.0,2638.6,1.89655]
["bitfinex","ETHUSD",1646422749904,2.44835,2639.0,2638.7,0.94839]
["bitfinex","ETHUSD",1646422750088,2.44835,2639.0,2638.6,2.19655]
["bitfinex","ETHUSD",1646422750291,2.44835,2639.0,2638.3,0.94849]
["bitfinex","ETHUSD",1646422750292,2.82175,2639.0,2638.3,0.94849]
["bitfinex","ETHUSD",1646422750488,1.39231869,2638.5,2638.2,0.00840954]
["bitfinex","ETHUSD",1646422750687,2.42771482,2638.5,2638.2,0.00840954]
["bitfinex","ETHUSD",1646422750888,2.42771482,2638.5,2637.9,1.04037455]
["bitfinex","ETHUSD",1646422750889,2.42771482,2638.5,2638.0,2.84578]
["bitfinex","ETHUSD",1646422751087,1.39231869,2638.5,2638.1,0.00832666]
["bitfinex","ETHUSD",1646422752086,1.39231869,2638.5,2638.0,3.14578]
["bitfinex","ETHUSD",1646422752288,1.39231869,2638.5,2638.0,2.19717]
["bitfinex","ETHUSD",1646422752689,0.98832072,2638.4,2638.0,2.19717]
["bitfinex","ETHUSD",1646422753389,0.98832072,2638.4,2638.0,1.89717]
["bitfinex","ETHUSD",1646422754023,0.98832072,2638.4,2637.8,1.89732]
["bitfinex","ETHUSD",1646422754224,0.98832072,2638.4,2637.7,0.01041004]
["bitfinex","ETHUSD",1646422754225,0.9488,2638.3,2637.7,0.01041004]
["bitfinex","ETHUSD",1646422754423,0.9488,2638.3,2637.2,0.19046]
["bitfinex","ETHUSD",1646422754424,0.3734,2638.2,2637.2,0.00096]
["bitfinex","ETHUSD",1646422754626,0.3734,2637.9,2637.2,0.00096]
["bitfinex","ETHUSD",1646422754824,0.3734,2637.9,2637.7,0.01043345]
["bitfinex","ETHUSD",1646422755223,1.61080017,2637.8,2637.7,0.01043345]
["bitfinex","ETHUSD",1646422755629,1.61080017,2637.8,2636.7,0.00096]
["bitfinex","ETHUSD",1646422756024,1.61080017,2637.8,2637.7,0.0020867]
["bitfinex","ETHUSD",1646422756529,1.61080017,2637.8,2637.3,0.00834807]
["bitfinex","ETHUSD",1646422756530,6.58354013,2637.8,2637.3,0.00834807]
["bitfinex","ETHUSD",1646422756726,0.37440408,2637.6,2637.3,0.00834807]
["bitfinex","ETHUSD",1646422756924,1.07141614,2636.7,2636.4,0.00096]
["bitfinex","ETHUSD",1646422757126,0.20590156,2637.5,2636.1,0.00096]
["bitfinex","ETHUSD",1646422757382,0.20590156,2637.5,2635.9,0.19046]
["bitfinex","ETHUSD",1646422757581,0.20590156,2637.5,2636.1,0.00096]
["bitfinex","ETHUSD",1646422757781,0.04630866,2637.4,2636.1,0.00096]
["bitfinex","ETHUSD",1646422758087,0.04630866,2637.4,2636.3,1.89844]
["bitfinex","ETHUSD",1646422758283,0.04630866,2637.4,2636.4,0.00096]
["bitfinex","ETHUSD",1646422758284,0.3734,2637.3,2636.4,0.00096]
["bitfinex","ETHUSD",1646422758483,0.6253086,2637.1,2636.4,0.00096]
["bitfinex","ETHUSD",1646422758688,0.6253086,2637.1,2636.5,0.94923]
["bitfinex","ETHUSD",1646422759088,1.2218253,2637.3,2636.5,0.94923]
["bitfinex","ETHUSD",1646422759286,1.5,2636.9,2636.5,0.94923]
["bitfinex","ETHUSD",1646422760085,1.5,2636.9,2636.6,0.94916]
["bitfinex","ETHUSD",1646422760387,2.44926,2636.9,2636.6,0.94916]
["bitfinex","ETHUSD",1646422760786,2.44926,2636.9,2636.6,2.84946652]
["bitfinex","ETHUSD",1646422761038,2.44926,2636.9,2636.6,3.14946652]
["bitfinex","ETHUSD",1646422761630,2.44926,2636.9,2636.6,3.14738]
["bitfinex","ETHUSD",1646422762028,2.44926,2636.9,2636.6,3.14962698]
["bitfinex","ETHUSD",1646422762827,2.44926,2636.9,2636.6,2.19822]
["bitfinex","ETHUSD",1646422763027,2.44926,2636.9,2636.6,2.20046698]
["bitfinex","ETHUSD",1646422763428,2.44926,2636.9,2636.6,3.14960698]
["bitfinex","ETHUSD",1646422764028,2.44926,2636.9,2636.6,3.14736]
["bitfinex","ETHUSD",1646422764429,2.44926,2636.9,2636.6,3.14960698]
["bitfinex","ETHUSD",1646422765279,2.44926,2636.9,2636.6,3.14736]
["bitfinex","ETHUSD",1646422765680,2.44926,2636.9,2636.6,3.14940539]
["bitfinex","ETHUSD",1646422766278,2.44926,2636.9,2636.6,2.20028539]
["bitfinex","ETHUSD",1646422766481,2.44926,2636.9,2636.6,2.19824]
["bitfinex","ETHUSD",1646422766679,1.5,2636.9,2636.6,5.70028539]
["bitfinex","ETHUSD",1646422766882,1.5,2636.9,2636.6,2.20028539]
["bitfinex","ETHUSD",1646422767680,1.5,2636.9,2636.6,0.3]
["bitfinex","ETHUSD",1646422767881,1.5,2636.9,2636.6,0.30204539]
["bitfinex","ETHUSD",1646422768279,1.5,2636.9,2636.6,0.00204539]
["bitfinex","ETHUSD",1646422768723,1.5,2636.9,2636.6,2.20027539]
["bitfinex","ETHUSD",1646422769025,1.5,2636.9,2636.6,2.19823]
["bitfinex","ETHUSD",1646422769223,1.5,2636.9,2636.6,2.20032075]
["bitfinex","ETHUSD",1646422769823,1.5,2636.9,2636.7,0.97188205]
["bitfinex","ETHUSD",1646422770625,1.5,2636.9,2636.8,3.8734]
["bitfinex","ETHUSD",1646422771224,1.32324058,2637.9,2636.9,3.3734]
["bitfinex","ETHUSD",1646422771425,1.32324058,2637.9,2637.1,1.05352219]
["bitfinex","ETHUSD",1646422771426,0.86944002,2637.8,2637.1,1.05352219]
["bitfinex","ETHUSD",1646422771624,0.19814058,2637.9,2637.1,1.05352219]
["bitfinex","ETHUSD",1646422772028,0.19814058,2637.9,2637.1,1.42692219]
["bitfinex","ETHUSD",1646422772691,0.19814058,2637.9,2637.2,0.00208007]
["bitfinex","ETHUSD",1646422772888,0.19814058,2637.9,2637.2,2.84830007]
["bitfinex","ETHUSD",1646422773086,0.19814058,2637.9,2637.2,6.72170007]
["bitfinex","ETHUSD",1646422773287,0.94869,2638.0,2637.2,7.02170007]
["bitfinex","ETHUSD",1646422773687,0.94869,2638.0,2637.2,7.01962]
["bitfinex","ETHUSD",1646422773890,1.89742,2638.2,2637.4,0.3734]
["bitfinex","ETHUSD",1646422774089,0.94862,2638.3,2637.5,3.8734]
["bitfinex","ETHUSD",1646422774288,0.94862,2638.3,2637.5,4.8734]
["bitfinex","ETHUSD",1646422774488,0.94862,2638.3,2637.5,4.0629]
["bitfinex","ETHUSD",1646422774792,0.94862,2638.3,2637.5,5.08918537]
["bitfinex","ETHUSD",1646422775187,0.94862,2638.3,2637.5,4.89968537]
["bitfinex","ETHUSD",1646422775788,0.94862,2638.3,2637.5,1.39968537]
["bitfinex","ETHUSD",1646422776438,0.19711413,2638.4,2637.7,1.32192]
["bitfinex","ETHUSD",1646422776640,0.44372869,2638.5,2638.0,0.94837]
["bitfinex","ETHUSD",1646422776837,0.44372869,2638.5,2638.0,4.44837]
["bitfinex","ETHUSD",1646422777240,0.44372869,2638.5,2638.0,0.94837]
["bitfinex","ETHUSD",1646422777941,0.44372869,2638.5,2638.2,1.8968]
["bitfinex","ETHUSD",1646422777942,0.5516,2638.3,2638.2,1.8968]
["bitfinex","ETHUSD",1646422778241,0.5516,2638.3,2637.9,5.04183]
["bitfinex","ETHUSD",1646422778242,0.5516,2638.3,2637.9,1.89673]
["bitfinex","ETHUSD",1646422778440,0.5516,2638.3,2637.6,0.94976]
["bitfinex","ETHUSD",1646422778642,0.5516,2638.3,2637.6,0.44976]
["bitfinex","ETHUSD",1646422778840,0.5516,2638.3,2637.7,0.01040983]
["bitfinex","ETHUSD",1646422779441,1.89746,2638.2,2637.7,0.01040983]
["bitfinex","ETHUSD",1646422779645,1.89746,2638.2,2637.6,2.34717]
["bitfinex","ETHUSD",1646422779646,0.94874,2637.9,2637.6,2.34717]
["bitfinex","ETHUSD",1646422779877,0.94874,2637.9,2637.7,0.9487]
["bitfinex","ETHUSD",1646422780182,0.94874,2637.9,2637.7,0.95078146]
["bitfinex","ETHUSD",1646422780882,0.94874,2637.9,2637.6,1.89741]
["bitfinex","ETHUSD",1646422781075,0.94874,2637.9,2637.7,0.00208149]
["bitfinex","ETHUSD",1646422782074,0.94874,2637.9,2637.6,1.89741]
["bitfinex","ETHUSD",1646422782376,0.94874,2637.9,2637.7,0.00208149]
["bitfinex","ETHUSD",1646422783282,0.94874,2637.9,2637.6,1.89741]
["bitfinex","ETHUSD",1646422783527,0.94874,2637.9,2637.7,0.00208161]
["bitfinex","ETHUSD",1646422784128,1.58213399,2637.9,2637.7,0.00208161]
["bitfinex","ETHUSD",1646422784326,1.89794,2637.8,2637.7,0.00208161]
["bitfinex","ETHUSD",1646422784525,1.89794,2637.8,2637.4,0.00096]
["bitfinex","ETHUSD",1646422784724,1.19230318,2637.6,2637.3,1.89763]
["bitfinex","ETHUSD",1646422784925,1.19230318,2637.6,2637.3,1.90595768]
["bitfinex","ETHUSD",1646422785428,1.89794,2637.8,2637.3,1.90595768]
["bitfinex","ETHUSD",1646422785626,1.89794,2637.8,2637.3,1.89763]
["bitfinex","ETHUSD",1646422786028,0.94895,2637.5,2637.3,1.89971188]
["bitfinex","ETHUSD",1646422786229,0.94895,2637.5,2637.3,0.00208188]
["bitfinex","ETHUSD",1646422786829,0.94895,2637.5,2637.2,1.89769]
["bitfinex","ETHUSD",1646422787029,0.94895,2637.5,2637.3,0.94893]
["bitfinex","ETHUSD",1646422787296,0.94895,2637.5,2637.3,0.9510171]
["bitfinex","ETHUSD",1646422787696,0.94895,2637.5,2637.1,2.84662]
["bitfinex","ETHUSD",1646422788099,0.94895,2637.5,2636.8,0.00096]
["bitfinex","ETHUSD",1646422788100,1.32235,2637.5,2636.8,0.00096]
["bitfinex","ETHUSD",1646422788295,4.41827753,2637.7,2636.6,2.84827]
["bitfinex","ETHUSD",1646422788296,1.21558285,2637.2,2636.6,2.84827]
["bitfinex","ETHUSD",1646422788494,1.58898285,2637.2,2636.6,2.84731]
["bitfinex","ETHUSD",1646422788696,0.90637843,2636.7,2636.5,0.00096]
["bitfinex","ETHUSD",1646422788894,0.22866014,2637.1,2636.6,0.94916]
["bitfinex","ETHUSD",1646422789295,0.60206014,2637.1,2636.6,0.94916]
["bitfinex","ETHUSD",1646422789494,0.94916,2636.9,2636.3,1.89831]
["bitfinex","ETHUSD",1646422789700,0.94916,2636.9,2636.3,1.89927]
["bitfinex","ETHUSD",1646422789894,1.9757453,2636.9,2636.3,2.19831]
["bitfinex","ETHUSD",1646422790295,0.94916,2636.9,2636.4,1.89832]
["bitfinex","ETHUSD",1646422790699,0.94916,2636.9,2636.5,0.00254588]
["bitfinex","ETHUSD",1646422791722,0.94916,2636.9,2636.5,2.17921662]
["bitfinex","ETHUSD",1646422791924,1.05780144,2637.2,2636.6,1.90066579]
["bitfinex","ETHUSD",1646422791925,0.949,2637.1,2636.6,1.90066579]
["bitfinex","ETHUSD",1646422792925,0.949,2637.1,2636.6,1.89812]
["bitfinex","ETHUSD",1646422793123,0.949,2637.1,2636.7,0.00254564]
["bitfinex","ETHUSD",1646422794125,0.949,2637.1,2636.6,4.0962]
["bitfinex","ETHUSD",1646422794326,0.949,2637.1,2636.8,0.00254559]
["bitfinex","ETHUSD",1646422795175,1.3224,2637.1,2636.8,0.00254559]
["bitfinex","ETHUSD",1646422795374,1.3224,2637.1,2636.5,0.00096]
["bitfinex","ETHUSD",1646422795575,1.3224,2637.1,2636.8,0.00229099]
["bitfinex","ETHUSD",1646422796373,1.52053224,2637.1,2636.8,0.00229099]
["bitfinex","ETHUSD",1646422796572,1.05331115,2636.8,2636.5,0.00096]
["bitfinex","ETHUSD",1646422796773,1.05331115,2636.8,2636.4,3.15661533]
["bitfinex","ETHUSD",1646422796774,0.94921,2636.7,2636.4,3.15661533]
["bitfinex","ETHUSD",1646422797573,0.94921,2636.7,2636.4,0.00916533]
["bitfinex","ETHUSD",1646422797773,0.94921,2636.7,2636.2,1.89938]
["bitfinex","ETHUSD",1646422797774,1.32261,2636.7,2636.2,1.89938]
["bitfinex","ETHUSD",1646422797975,1.32261,2636.7,2636.4,0.00229134]
["bitfinex","ETHUSD",1646422798174,0.94921,2636.7,2636.4,0.00229134]
["bitfinex","ETHUSD",1646422798374,1.32261,2636.7,2636.4,0.00229134]
["bitfinex","ETHUSD",1646422798824,1.32261,2636.7,2636.1,0.00096]
["bitfinex","ETHUSD",1646422799126,1.32261,2636.7,2636.4,0.00204184]
["bitfinex","ETHUSD",1646422800124,1.32261,2636.7,2636.2,1.89957]
["bitfinex","ETHUSD",1646422800423,1.32261,2636.7,2636.4,0.00204184]
["bitfinex","ETHUSD",1646422801226,1.32261,2636.7,2636.2,0.95028]
["bitfinex","ETHUSD",1646422801423,1.32261,2636.7,2636.2,0.94932]
["bitfinex","ETHUSD",1646422801623,1.32261,2636.7,2636.4,0.00204184]
["bitfinex","ETHUSD",1646422802025,0.94921,2636.7,2636.4,0.00204184]
["bitfinex","ETHUSD",1646422802279,0.94921,2636.7,2636.4,0.95058184]
["bitfinex","ETHUSD",1646422802480,2.29291996,2636.7,2636.2,0.00096]
["bitfinex","ETHUSD",1646422802679,2.29291996,2636.7,2636.0,0.00096]
["bitfinex","ETHUSD",1646422802680,0.3734,2636.6,2636.0,0.00096]
["bitfinex","ETHUSD",1646422802878,0.3734,2636.4,2636.0,0.00899672]
["bitfinex","ETHUSD",1646422803080,1.58551519,2636.3,2636.0,0.00899672]
["bitfinex","ETHUSD",1646422803283,1.89918,2636.2,2636.0,0.00899672]
["bitfinex","ETHUSD",1646422803680,1.89918,2636.2,2635.7,0.00096]
["bitfinex","ETHUSD",1646422803886,0.3734,2636.1,2635.6,0.0077568]
["bitfinex","ETHUSD",1646422804085,0.23573359,2636.0,2635.6,0.0077568]
["bitfinex","ETHUSD",1646422804282,2.2729,2635.9,2635.6,0.0077568]
["bitfinex","ETHUSD",1646422804482,4.0,2635.8,2635.5,5.00096]
["bitfinex","ETHUSD",1646422804684,1.14807074,2635.6,2635.5,5.0]
["bitfinex","ETHUSD",1646422805083,1.52147074,2635.6,2635.1,0.94988]
["bitfinex","ETHUSD",1646422805283,4.37103074,2635.6,2635.1,0.94988]
["bitfinex","ETHUSD",1646422805683,5.37103074,2635.6,2635.1,0.94988]
["bitfinex","ETHUSD",1646422806332,0.94986,2635.5,2635.2,0.00253636]
["bitfinex","ETHUSD",1646422806536,0.3734,2635.3,2635.1,3.636e-05]
["bitfinex","ETHUSD",1646422806732,0.3734,2635.3,2634.8,0.01110695]
["bitfinex","ETHUSD",1646422806933,0.3734,2635.3,2634.8,0.01014695]
["bitfinex","ETHUSD",1646422807334,7.5,2635.4,2634.7,0.9582748]
["bitfinex","ETHUSD",1646422807335,1.0,2635.4,2634.7,0.9582748]
["bitfinex","ETHUSD",1646422807536,2.84992,2635.3,2634.8,0.94992]
["bitfinex","ETHUSD",1646422807733,3.84992,2635.3,2634.8,1.24992]
["bitfinex","ETHUSD",1646422807934,3.84992,2635.3,2634.8,0.94992]
["bitfinex","ETHUSD",1646422808134,3.84992,2635.3,2634.8,3.14965]
["bitfinex","ETHUSD",1646422808335,0.94960225,2635.2,2634.8,1.89973]
["bitfinex","ETHUSD",1646422808535,0.94960225,2635.2,2634.7,0.3082048]
["bitfinex","ETHUSD",1646422808536,1.32351,2635.1,2634.7,0.3082048]
["bitfinex","ETHUSD",1646422808736,1.32351,2635.1,2634.7,0.0072448]
["bitfinex","ETHUSD",1646422809435,0.95011,2635.1,2634.7,0.9573148]
["bitfinex","ETHUSD",1646422809635,0.95011,2635.1,2634.7,1.2573148]
["bitfinex","ETHUSD",1646422810485,0.95011,2635.1,2634.7,3.1570348]
["bitfinex","ETHUSD",1646422810686,0.95011,2635.1,2634.8,1.89974]
["bitfinex","ETHUSD",1646422810886,0.95011,2635.1,2634.9,1.1888194]
["bitfinex","ETHUSD",1646422811091,0.95011,2635.1,2634.9,2.1385694]
["bitfinex","ETHUSD",1646422811487,0.95011,2635.1,2634.9,2.4385694]
["bitfinex","ETHUSD",1646422812292,0.94969,2635.3,2634.9,2.4385694]
["bitfinex","ETHUSD",1646422812491,0.57135538,2635.4,2634.9,6.31446805]
["bitfinex","ETHUSD",1646422812891,0.57135538,2635.4,2635.0,3.03839]
["bitfinex","ETHUSD",1646422813090,2.9244,2636.0,2635.4,0.94957]
["bitfinex","ETHUSD",1646422813389,1.89918,2635.9,2635.6,1.164922]
["bitfinex","ETHUSD",1646422813846,1.89918,2635.9,2635.5,0.3]
["bitfinex","ETHUSD",1646422814043,1.89918,2635.9,2635.4,1.89922]
["bitfinex","ETHUSD",1646422815046,1.89918,2635.9,2635.6,0.94956]
["bitfinex","ETHUSD",1646422816247,1.89918,2635.9,2635.6,1.89922]
["bitfinex","ETHUSD",1646422817284,0.88247544,2635.8,2635.5,1.60478522]
["bitfinex","ETHUSD",1646422818082,0.88247544,2635.8,2635.5,1.55478522]
["bitfinex","ETHUSD",1646422818685,2.89918,2635.9,2635.5,2.50444522]
["bitfinex","ETHUSD",1646422818886,1.89918,2635.9,2635.5,2.50444522]
["bitfinex","ETHUSD",1646422819083,2.89918,2635.9,2635.5,2.50444522]
["bitfinex","ETHUSD",1646422819282,2.89918,2635.9,2635.5,2.80444522]
["bitfinex","ETHUSD",1646422819283,1.89918,2635.9,2635.5,2.80444522]
["bitfinex","ETHUSD",1646422819486,2.89918,2635.9,2635.5,2.80444522]
["bitfinex","ETHUSD",1646422819883,3.04830682,2635.9,2635.5,2.80444522]
["bitfinex","ETHUSD",1646422820083,2.88923356,2635.9,2635.5,2.80444522]
["bitfinex","ETHUSD",1646422820285,1.88923356,2635.9,2635.5,2.80444522]
["bitfinex","ETHUSD",1646422825878,3.12677154,2635.9,2635.5,2.80444522]
["bitfinex","ETHUSD",1646422826078,3.12677154,2635.9,2635.5,0.3]
["bitfinex","ETHUSD",1646422826279,3.12677154,2635.9,2635.4,1.89926]
["bitfinex","ETHUSD",1646422826579,1.88923356,2635.9,2635.4,1.89926]
["bitfinex","ETHUSD",1646422826978,1.88923356,2635.9,2635.3,1.32407]
["bitfinex","ETHUSD",1646422827182,0.94958,2636.0,2635.3,1.32407]
["bitfinex","ETHUSD",1646422827183,0.94958,2636.0,2635.3,4.82407]
["bitfinex","ETHUSD",1646422827384,0.52542612,2637.0,2635.6,0.3734]
["bitfinex","ETHUSD",1646422827578,1.18978379,2636.9,2635.8,0.3734]
["bitfinex","ETHUSD",1646422827778,1.18978379,2636.9,2635.9,0.00096]
["bitfinex","ETHUSD",1646422827978,1.18978379,2636.9,2636.0,0.94918]
["bitfinex","ETHUSD",1646422828378,3.08814379,2636.9,2636.0,1.24918]
["bitfinex","ETHUSD",1646422828629,3.08814379,2636.9,2636.0,1.32258]
["bitfinex","ETHUSD",1646422828830,3.08814379,2636.9,2636.0,1.62258]
["bitfinex","ETHUSD",1646422829031,4.08814379,2636.9,2636.0,2.53456024]
["bitfinex","ETHUSD",1646422829232,4.08814379,2636.9,2636.2,0.9492]
["bitfinex","ETHUSD",1646422829531,4.08814379,2636.9,2636.3,0.94921]
["bitfinex","ETHUSD",1646422829532,0.94921,2636.7,2636.3,0.94921]
["bitfinex","ETHUSD",1646422829732,0.94921,2636.7,2636.3,1.24921]
["bitfinex","ETHUSD",1646422830133,0.94921,2636.7,2636.2,0.00096]
["bitfinex","ETHUSD",1646422830333,1.32261,2636.7,2635.9,0.0082127]
["bitfinex","ETHUSD",1646422830538,0.3734,2636.3,2635.9,0.0082127]
["bitfinex","ETHUSD",1646422830735,0.5990671,2636.3,2635.9,0.0082127]
["bitfinex","ETHUSD",1646422831133,4.3980253,2636.3,2635.9,0.0082127]
["bitfinex","ETHUSD",1646422831334,4.3980253,2636.3,2635.4,0.94968]
["bitfinex","ETHUSD",1646422831335,5.0246253,2636.3,2635.4,0.94968]
["bitfinex","ETHUSD",1646422831536,1.89949,2636.2,2635.6,0.00947384]
["bitfinex","ETHUSD",1646422831734,2.27289,2636.2,2635.6,0.00947384]
["bitfinex","ETHUSD",1646422832384,0.9496819,2636.1,2635.5,0.00096]
["bitfinex","ETHUSD",1646422832583,0.9496819,2636.1,2635.4,0.94968]
["bitfinex","ETHUSD",1646422832780,0.9496819,2636.1,2635.4,0.95915456]
["bitfinex","ETHUSD",1646422833181,0.9497,2636.0,2635.4,1.25915456]
["bitfinex","ETHUSD",1646422833382,1.2497,2636.0,2635.4,1.25915456]
["bitfinex","ETHUSD",1646422833779,1.2497,2636.0,2635.4,1.24968]
["bitfinex","ETHUSD",1646422833980,1.05389075,2635.6,2635.4,0.94968]
["bitfinex","ETHUSD",1646422834182,1.05389075,2635.6,2635.1,0.00096]
["bitfinex","ETHUSD",1646422834183,0.94983,2635.5,2635.1,0.00096]
["bitfinex","ETHUSD",1646422834379,0.94983,2635.5,2634.9,0.00096]
["bitfinex","ETHUSD",1646422834581,0.94983,2635.5,2634.7,0.0082048]
["bitfinex","ETHUSD",1646422835382,0.94983,2635.5,2635.1,0.00194816]
["bitfinex","ETHUSD",1646422836229,0.94983,2635.5,2634.9,0.00096]
["bitfinex","ETHUSD",1646422836428,0.94983,2635.5,2635.2,0.95174809]
["bitfinex","ETHUSD",1646422837431,0.94983,2635.5,2635.2,0.9498]
["bitfinex","ETHUSD",1646422837634,0.94983,2635.5,2635.2,0.95174805]
["bitfinex","ETHUSD",1646422837832,0.94983,2635.5,2635.2,1.25174805]
["bitfinex","ETHUSD",1646422838032,0.94983,2635.5,2634.8,1.90834342]
["bitfinex","ETHUSD",1646422838033,6.8734,2635.4,2634.8,1.90834342]
["bitfinex","ETHUSD",1646422838235,0.3734,2635.2,2634.8,0.00875342]
["bitfinex","ETHUSD",1646422838534,0.3734,2635.2,2634.7,0.0072448]
["bitfinex","ETHUSD",1646422838535,0.95004,2635.1,2634.7,0.0072448]
["bitfinex","ETHUSD",1646422839131,3.27348,2635.2,2634.7,0.0072448]
["bitfinex","ETHUSD",1646422839132,1.1954213,2634.8,2634.7,0.0072448]
["bitfinex","ETHUSD",1646422840085,0.3,2635.0,2634.7,0.0072448]
["bitfinex","ETHUSD",1646422840286,0.95006,2634.8,2634.7,0.9572148]
["bitfinex","ETHUSD",1646422840683,0.95006,2634.8,2634.7,1.2572148]
["bitfinex","ETHUSD",1646422841782,0.94978,2635.0,2634.8,1.89962]
["bitfinex","ETHUSD",1646422842787,0.94978,2635.0,2634.7,1.2572148]
["bitfinex","ETHUSD",1646422842788,0.94978,2635.0,2634.7,0.3072448]
["bitfinex","ETHUSD",1646422842982,0.94978,2635.0,2634.7,1.9068948]
["bitfinex","ETHUSD",1646422842983,1.24978,2635.0,2634.7,1.9068948]
["bitfinex","ETHUSD",1646422843384,1.24978,2635.0,2634.7,2.2068948]
["bitfinex","ETHUSD",1646422843633,0.9472756,2634.9,2634.7,2.20937143]
["bitfinex","ETHUSD",1646422844034,2.8473256,2634.9,2634.7,2.20937143]
["bitfinex","ETHUSD",1646422844233,3.8473256,2634.9,2634.7,2.20937143]
["bitfinex","ETHUSD",1646422844734,3.8473256,2634.9,2634.7,2.2068948]
["bitfinex","ETHUSD",1646422844932,3.8473256,2634.9,2634.7,2.20937148]
["bitfinex","ETHUSD",1646422845732,3.8473256,2634.9,2634.7,2.2068948]
["bitfinex","ETHUSD",1646422845933,2.90005,2634.9,2634.7,2.2068948]
["bitfinex","ETHUSD",1646422846133,2.90005,2634.9,2634.7,2.20937148]
["bitfinex","ETHUSD",1646422846735,2.90005,2634.9,2634.7,2.15937148]
["bitfinex","ETHUSD",1646422846933,2.90005,2634.9,2634.7,2.1568948]
["bitfinex","ETHUSD",1646422847134,1.90005,2634.9,2634.7,2.1568948]
["bitfinex","ETHUSD",1646422847385,1.90005,2634.9,2634.7,2.15921669]
["bitfinex","ETHUSD",1646422847782,1.90005,2634.9,2634.7,1.72490554]
["bitfinex","ETHUSD",1646422847988,1.90005,2634.9,2634.7,0.30956669]
["bitfinex","ETHUSD",1646422848183,1.90005,2634.9,2634.7,0.3072448]
["bitfinex","ETHUSD",1646422848384,1.90005,2634.9,2634.7,0.0072448]
["bitfinex","ETHUSD",1646422848585,1.90005,2634.9,2634.7,0.00956669]
["bitfinex","ETHUSD",1646422849384,1.90005,2634.9,2634.7,0.0072448]
["bitfinex","ETHUSD",1646422849786,1.90005,2634.9,2634.7,0.00956669]
["bitfinex","ETHUSD",1646422849982,2.47009326,2634.9,2634.7,0.00956669]
["bitfinex","ETHUSD",1646422850591,1.90005,2634.9,2634.7,0.0072448]
["bitfinex","ETHUSD",1646422850786,1.90005,2634.9,2634.7,0.00919906]
["bitfinex","ETHUSD",1646422851639,1.90005,2634.9,2634.7,1.90897906]
["bitfinex","ETHUSD",1646422851839,1.90005,2634.9,2634.7,1.9070248]
["bitfinex","ETHUSD",1646422852041,1.90005,2634.9,2634.7,1.90897906]
["bitfinex","ETHUSD",1646422852240,1.90005,2634.9,2634.7,2.20897906]
["bitfinex","ETHUSD",1646422853041,1.90005,2634.9,2634.7,2.2070248]
["bitfinex","ETHUSD",1646422853243,1.90005,2634.9,2634.7,2.20897906]
["bitfinex","ETHUSD",1646422854140,1.90005,2634.9,2634.7,2.2070248]
["bitfinex","ETHUSD",1646422854344,1.0852446,2634.8,2634.7,2.2070248]
["bitfinex","ETHUSD",1646422854547,1.0852446,2634.8,2634.7,2.20906177]
["bitfinex","ETHUSD",1646422854782,2.90005,2634.9,2634.7,2.20906177]
["bitfinex","ETHUSD",1646422854984,1.90005,2634.9,2634.7,2.20906177]
["bitfinex","ETHUSD",1646422855183,2.90005,2634.9,2634.7,2.20906177]
["bitfinex","ETHUSD",1646422855384,2.90005,2634.9,2634.7,2.2070248]
["bitfinex","ETHUSD",1646422855583,1.90005,2634.9,2634.7,2.20906177]
["bitfinex","ETHUSD",1646422855790,2.90005,2634.9,2634.7,1.90906177]
["bitfinex","ETHUSD",1646422855985,1.90005,2634.9,2634.7,0.00928177]
["bitfinex","ETHUSD",1646422856184,4.61715996,2634.9,2634.7,0.00928177]
["bitfinex","ETHUSD",1646422856584,3.27345,2634.9,2634.7,0.0072448]
["bitfinex","ETHUSD",1646422856789,1.05394419,2634.8,2634.7,0.0072448]
["bitfinex","ETHUSD",1646422856985,1.05394419,2634.8,2634.7,0.00928177]
["bitfinex","ETHUSD",1646422857586,0.95002,2634.8,2634.7,0.00928177]
["bitfinex","ETHUSD",1646422857784,0.95002,2634.8,2634.7,0.0072448]
["bitfinex","ETHUSD",1646422858863,0.95002,2634.8,2634.6,0.7092932]
["bitfinex","ETHUSD",1646422859063,0.95002,2634.8,2634.6,0.7072748]
["bitfinex","ETHUSD",1646422859264,0.95002,2634.8,2634.6,0.7092932]
["bitfinex","ETHUSD",1646422860162,0.95002,2634.8,2634.6,0.7072748]
["bitfinex","ETHUSD",1646422860561,0.95002,2634.8,2634.6,0.70929324]
["bitfinex","ETHUSD",1646422860760,1.8997,2635.2,2634.7,1.89965]
["bitfinex","ETHUSD",1646422860974,1.91819862,2635.6,2634.8,1.32313]
["bitfinex","ETHUSD",1646422861162,0.57448866,2635.6,2635.0,0.94959]
["bitfinex","ETHUSD",1646422861361,0.57448866,2635.6,2635.2,1.22629424]
["bitfinex","ETHUSD",1646422861759,0.57448866,2635.6,2635.1,0.3]
["bitfinex","ETHUSD",1646422862161,0.57448866,2635.6,2634.8,3.87638243]
["bitfinex","ETHUSD",1646422862389,0.57448866,2635.6,2635.2,0.94956]
["bitfinex","ETHUSD",1646422862586,0.57448866,2635.6,2635.2,1.24956]
["bitfinex","ETHUSD",1646422862784,0.57448866,2635.6,2635.3,0.90368546]
["bitfinex","ETHUSD",1646422862988,0.94955,2635.9,2635.3,0.90368546]
["bitfinex","ETHUSD",1646422863384,0.94955,2635.9,2635.3,1.27708546]
["bitfinex","ETHUSD",1646422864385,0.94955,2635.9,2635.4,3.79817]
["bitfinex","ETHUSD",1646422864887,0.94955,2635.9,2635.4,3.05421658]
["bitfinex","ETHUSD",1646422866031,0.94955,2635.9,2635.5,0.94952]
["bitfinex","ETHUSD",1646422867836,0.94955,2635.9,2635.4,2.19906]
["bitfinex","ETHUSD",1646422868036,0.94955,2635.9,2635.4,0.3]
["bitfinex","ETHUSD",1646422868235,0.94955,2635.9,2635.1,0.00298125]
["bitfinex","ETHUSD",1646422868434,2.29325996,2635.9,2635.1,0.00298125]
["bitfinex","ETHUSD",1646422868637,0.94966,2635.6,2635.1,0.00096]
["bitfinex","ETHUSD",1646422868839,0.94966,2635.6,2635.0,5.26311]
["bitfinex","ETHUSD",1646422869036,0.94966,2635.6,2635.1,0.00201641]
["bitfinex","ETHUSD",1646422869887,0.94966,2635.6,2635.0,4.09831]
["bitfinex","ETHUSD",1646422870085,0.94966,2635.6,2635.1,0.00201641]
["bitfinex","ETHUSD",1646422870886,1.08773135,2635.3,2635.1,0.00201641]
["bitfinex","ETHUSD",1646422871085,0.94973,2635.2,2635.0,4.09831]
["bitfinex","ETHUSD",1646422871286,0.94973,2635.2,2635.1,0.00201641]
["bitfinex","ETHUSD",1646422872287,0.94973,2635.2,2634.7,0.00096]
["bitfinex","ETHUSD",1646422872489,0.94973,2635.2,2635.0,0.00201758]
["bitfinex","ETHUSD",1646422872689,0.94973,2635.2,2634.4,4.35265033]
["bitfinex","ETHUSD",1646422873089,0.94973,2635.2,2634.4,5.30255033]
["bitfinex","ETHUSD",1646422873290,0.91028536,2634.9,2634.4,5.30255033]
["bitfinex","ETHUSD",1646422873538,0.94991,2634.8,2634.4,5.30255033]
["bitfinex","ETHUSD",1646422873935,0.94991,2634.8,2634.4,6.25241033]
["bitfinex","ETHUSD",1646422874139,0.94991,2634.8,2634.4,10.05241033]
["bitfinex","ETHUSD",1646422874534,0.94991,2634.8,2634.7,0.95790805]
["bitfinex","ETHUSD",1646422874735,0.94991,2634.8,2634.4,6.25241033]
["bitfinex","ETHUSD",1646422874736,0.94991,2634.8,2634.5,3.5]
["bitfinex","ETHUSD",1646422874936,0.94991,2634.8,2634.4,6.55241033]
["bitfinex","ETHUSD",1646422875139,0.94991,2634.8,2634.5,1.89955]
["bitfinex","ETHUSD",1646422876134,0.94991,2634.8,2634.5,1.90199658]
["bitfinex","ETHUSD",1646422876936,0.94991,2634.8,2634.5,0.00244658]
["bitfinex","ETHUSD",1646422877135,0.94991,2634.8,2634.4,4.35265033]
["bitfinex","ETHUSD",1646422877395,0.94991,2634.8,2634.5,0.00244658]
["bitfinex","ETHUSD",1646422878193,0.94991,2634.8,2634.4,4.35265033]
["bitfinex","ETHUSD",1646422878194,2.2733994,2634.8,2634.4,4.35265033]
["bitfinex","ETHUSD",1646422878591,2.2733994,2634.8,2634.5,0.00244658]
["bitfinex","ETHUSD",1646422878791,0.94458221,2634.6,2634.5,0.00244658]
["bitfinex","ETHUSD",1646422879395,1.31798221,2634.6,2634.4,4.35265033]
["bitfinex","ETHUSD",1646422879800,0.94458221,2634.6,2634.4,4.35265033]
["bitfinex","ETHUSD",1646422881051,0.94458221,2634.6,2634.4,4.35477282]
["bitfinex","ETHUSD",1646422881852,4.81798221,2634.6,2634.4,3.53519546]
["bitfinex","ETHUSD",1646422882049,1.31798221,2634.6,2634.4,3.53519546]
["bitfinex","ETHUSD",1646422882244,2.31798221,2634.6,2634.4,3.53731795]
["bitfinex","ETHUSD",1646422882444,1.31798221,2634.6,2634.4,3.53731795]
["bitfinex","ETHUSD",1646422883044,2.66169217,2634.6,2634.4,3.53519546]
["bitfinex","ETHUSD",1646422883243,3.66169217,2634.6,2634.4,3.53519546]
["bitfinex","ETHUSD",1646422883646,2.31798221,2634.6,2634.4,3.53519546]
["bitfinex","ETHUSD",1646422883846,1.31798221,2634.6,2634.4,3.53519546]
["bitfinex","ETHUSD",1646422884244,1.31798221,2634.6,2634.4,3.0014089]
["bitfinex","ETHUSD",1646422884444,1.31798221,2634.6,2634.4,3.00332296]
["bitfinex","ETHUSD",1646422884650,0.95026,2634.5,2634.2,0.0072646]
["bitfinex","ETHUSD",1646422886295,1.32366,2634.5,2634.2,0.0072646]
["bitfinex","ETHUSD",1646422886495,4.82366,2634.5,2634.2,0.0072646]
["bitfinex","ETHUSD",1646422886695,2.32366,2634.5,2634.2,0.0072646]
["bitfinex","ETHUSD",1646422886896,0.21472136,2634.4,2634.2,0.0072646]
["bitfinex","ETHUSD",1646422887299,3.22423,2634.3,2634.2,0.0072646]
["bitfinex","ETHUSD",1646422887695,4.22423,2634.3,2634.2,0.0072646]
["bitfinex","ETHUSD",1646422887896,3.8734,2634.2,2634.1,0.01836178]
["bitfinex","ETHUSD",1646422888096,1.32376,2634.2,2634.1,0.01836178]
["bitfinex","ETHUSD",1646422888297,1.95036,2634.2,2634.1,0.01836178]
["bitfinex","ETHUSD",1646422888536,0.95036,2634.2,2634.1,0.01836178]
["bitfinex","ETHUSD",1646422890539,0.95036,2634.2,2634.0,0.00199576]
["bitfinex","ETHUSD",1646422891740,0.95036,2634.2,2634.0,0.95206576]
["bitfinex","ETHUSD",1646422892141,0.95036,2634.2,2634.0,0.90206576]
["bitfinex","ETHUSD",1646422892988,0.95036,2634.2,2634.0,0.9044417]
["bitfinex","ETHUSD",1646422893792,9.43529816,2635.2,2634.0,1.27546576]
["bitfinex","ETHUSD",1646422893793,0.22542612,2635.2,2634.0,1.27546576]
["bitfinex","ETHUSD",1646422893988,1.34370996,2635.4,2634.9,1.09651472]
["bitfinex","ETHUSD",1646422894190,0.00371208,2635.2,2634.9,0.94969]
["bitfinex","ETHUSD",1646422894387,0.00371208,2635.2,2634.9,1.24969]
["bitfinex","ETHUSD",1646422894989,1.89926,2635.5,2634.9,1.62309]
["bitfinex","ETHUSD",1646422895194,0.55940114,2636.1,2635.0,1.85633348]
["bitfinex","ETHUSD",1646422895195,1.9031111,2636.1,2635.0,1.85633348]
["bitfinex","ETHUSD",1646422895392,0.00371317,2635.2,2635.0,3.75542348]
["bitfinex","ETHUSD",1646422895602,0.00371317,2635.2,2635.0,4.12882348]
["bitfinex","ETHUSD",1646422895789,0.00371317,2635.2,2635.0,4.42882348]
["bitfinex","ETHUSD",1646422897139,0.00371317,2635.2,2635.0,4.05542348]
["bitfinex","ETHUSD",1646422897343,1.317e-05,2635.2,2635.1,3.0]
["bitfinex","ETHUSD",1646422897539,1.317e-05,2635.2,2635.1,6.949]
["bitfinex","ETHUSD",1646422897742,0.3797,2636.5,2635.5,0.94924]
["bitfinex","ETHUSD",1646422897941,7.47,2636.8,2635.5,0.94924]
["bitfinex","ETHUSD",1646422897942,7.47,2636.8,2635.6,1.89848]
["bitfinex","ETHUSD",1646422898139,0.94924,2636.5,2635.6,2.27188]
["bitfinex","ETHUSD",1646422898739,0.94924,2636.5,2635.9,0.93478348]
["bitfinex","ETHUSD",1646422898740,2.03741218,2636.5,2635.9,0.93478348]
["bitfinex","ETHUSD",1646422898938,0.94924,2636.5,2636.0,0.94928]
["bitfinex","ETHUSD",1646422899540,7.47,2636.8,2636.0,4.82268]
["bitfinex","ETHUSD",1646422899800,8.36860731,2636.8,2636.0,4.82268]
["bitfinex","ETHUSD",1646422900187,8.36860731,2636.8,2636.0,6.72086]
["bitfinex","ETHUSD",1646422900391,8.36860731,2636.8,2636.2,0.94911]
["bitfinex","ETHUSD",1646422900791,8.36860731,2636.8,2636.2,0.7785908]
["bitfinex","ETHUSD",1646422901389,8.41911,2636.8,2636.2,0.7785908]
["bitfinex","ETHUSD",1646422901589,7.47,2636.8,2636.2,1.7277208]
["bitfinex","ETHUSD",1646422902390,7.74883583,2636.8,2636.2,0.7785908]
["bitfinex","ETHUSD",1646422902591,8.69795583,2636.8,2636.2,0.7785908]
["bitfinex","ETHUSD",1646422903640,1.2274733,2636.6,2636.2,0.7785908]
["bitfinex","ETHUSD",1646422903941,0.22920448,2636.4,2635.7,3.20841]
["bitfinex","ETHUSD",1646422904137,1.6008733,2636.6,2635.3,10.2406]
["bitfinex","ETHUSD",1646422904138,0.24590804,2636.5,2635.3,10.2406]
["bitfinex","ETHUSD",1646422904338,0.133523,2636.4,2635.3,10.2406]
["bitfinex","ETHUSD",1646422904738,0.97642801,2636.1,2635.5,1.053367]
["bitfinex","ETHUSD",1646422904940,0.9495,2636.0,2635.5,1.053367]
["bitfinex","ETHUSD",1646422905139,0.9495,2636.0,2635.5,0.94952]
["bitfinex","ETHUSD",1646422905938,1.2495,2636.0,2635.5,0.94952]
["bitfinex","ETHUSD",1646422906139,1.2495,2636.0,2635.5,2.19889]
["bitfinex","ETHUSD",1646422906338,2.28502638,2636.0,2635.5,1.24952]
["bitfinex","ETHUSD",1646422906539,1.98502638,2636.0,2635.5,1.24952]
["bitfinex","ETHUSD",1646422907894,0.9495,2636.0,2635.5,1.24952]
["bitfinex","ETHUSD",1646422910495,1.18988369,2636.0,2635.5,1.24952]
["bitfinex","ETHUSD",1646422910897,0.94954,2635.7,2635.5,1.24952]
["bitfinex","ETHUSD",1646422912344,0.95323495,2635.7,2635.5,1.24952]
["bitfinex","ETHUSD",1646422913147,2.89881,2636.1,2635.6,1.00691312]
["bitfinex","ETHUSD",1646422913148,0.94939,2635.9,2635.6,1.00691312]
["bitfinex","ETHUSD",1646422913452,2.97393084,2636.6,2635.7,0.94928]
["bitfinex","ETHUSD",1646422913846,0.21650766,2636.9,2635.7,1.24928]
["bitfinex","ETHUSD",1646422914045,1.89839,2636.7,2635.9,0.94917]
["bitfinex","ETHUSD",1646422914246,0.90269444,2636.6,2635.9,0.3]
["bitfinex","ETHUSD",1646422914446,0.90269444,2636.6,2635.7,0.3]
["bitfinex","ETHUSD",1646422914447,0.94923,2636.5,2635.7,0.3]
["bitfinex","ETHUSD",1646422914893,0.00369476,2636.4,2635.6,0.1895]
["bitfinex","ETHUSD",1646422915491,0.00369476,2636.4,2635.6,2.08814]
["bitfinex","ETHUSD",1646422915692,0.20515294,2636.7,2636.0,1.0756296]
["bitfinex","ETHUSD",1646422915892,0.00369484,2636.1,2636.0,0.88433476]
["bitfinex","ETHUSD",1646422916291,0.00369484,2636.1,2635.6,1.89864]
["bitfinex","ETHUSD",1646422916895,0.94929,2636.2,2635.6,1.89864]
["bitfinex","ETHUSD",1646422917094,0.00368594,2636.0,2635.6,1.89864]
["bitfinex","ETHUSD",1646422917295,0.00368594,2636.0,2635.6,3.04956485]
["bitfinex","ETHUSD",1646422917694,0.95304594,2636.0,2635.6,1.89864]
["bitfinex","ETHUSD",1646422917894,0.95304594,2636.0,2635.5,1.24931]
["bitfinex","ETHUSD",1646422918096,0.94936,2636.0,2635.5,1.24931]
["bitfinex","ETHUSD",1646422918294,0.94936,2636.0,2635.5,1.248031]
["bitfinex","ETHUSD",1646422918295,0.00368595,2635.9,2635.5,1.248031]
["bitfinex","ETHUSD",1646422918551,0.00368595,2635.9,2635.5,0.94931]
["bitfinex","ETHUSD",1646422918756,0.00368595,2635.9,2635.3,1.89897]
["bitfinex","ETHUSD",1646422918757,0.91900409,2635.4,2635.3,1.89897]
["bitfinex","ETHUSD",1646422919052,4.44956,2635.8,2635.3,1.89897]
["bitfinex","ETHUSD",1646422919254,0.94956,2635.8,2635.3,1.89897]
["bitfinex","ETHUSD",1646422919452,0.94956,2635.8,2635.2,0.00078683]
["bitfinex","ETHUSD",1646422919453,0.00368608,2635.5,2635.2,0.00078683]
["bitfinex","ETHUSD",1646422920152,0.94967,2635.4,2635.2,0.00078683]
["bitfinex","ETHUSD",1646422921755,0.94967,2635.4,2635.2,0.95035683]
["bitfinex","ETHUSD",1646422921954,0.95336326,2635.4,2635.2,0.95035683]
["bitfinex","ETHUSD",1646422922392,0.95336326,2635.4,2635.2,1.25035683]
["bitfinex","ETHUSD",1646422922591,0.95336326,2635.4,2635.2,0.00078683]
["bitfinex","ETHUSD",1646422922789,0.94967,2635.4,2635.2,0.00078683]
["bitfinex","ETHUSD",1646422923191,0.95336326,2635.4,2635.2,0.00078683]
["bitfinex","ETHUSD",1646422924095,0.94967,2635.4,2635.2,0.00078683]
["bitfinex","ETHUSD",1646422924291,0.95336324,2635.4,2635.2,0.00078683]
["bitfinex","ETHUSD",1646422924590,2.10190036,2635.3,2635.2,0.00078683]
["bitfinex","ETHUSD",1646422926840,1.89947,2635.3,2635.2,0.00078683]
["bitfinex","ETHUSD",1646422927243,0.95336326,2635.4,2635.2,0.00078683]
["bitfinex","ETHUSD",1646422927541,0.94967,2635.4,2635.2,0.00078683]
["bitfinex","ETHUSD",1646422927942,0.95336503,2635.4,2635.2,0.00078683]
["bitfinex","ETHUSD",1646422928841,1.07104438,2635.3,2635.2,0.00078683]
["bitfinex","ETHUSD",1646422929042,0.95336503,2635.4,2635.2,0.00078683]
["bitfinex","ETHUSD",1646422929990,0.94967,2635.4,2635.2,0.00078683]
["bitfinex","ETHUSD",1646422930391,0.95336503,2635.4,2635.2,0.00078683]
["bitfinex","ETHUSD",1646422931290,0.94967,2635.4,2635.2,0.00078683]
["bitfinex","ETHUSD",1646422931490,0.95328636,2635.4,2635.2,0.00078683]
["bitfinex","ETHUSD",1646422932290,0.95328636,2635.4,2634.8,1.85004683]
["bitfinex","ETHUSD",1646422932490,0.95328636,2635.4,2634.7,0.3]
["bitfinex","ETHUSD",1646422932491,0.94967,2635.4,2634.7,0.3]
["bitfinex","ETHUSD",1646422932890,0.94967,2635.4,2634.6,0.00096]
["bitfinex","ETHUSD",1646422932891,0.95328636,2635.4,2634.6,0.00308233]
["bitfinex","ETHUSD",1646422933091,1.11855467,2634.8,2634.6,0.00308233]
["bitfinex","ETHUSD",1646422933290,0.95328636,2635.4,2634.6,0.00212233]
["bitfinex","ETHUSD",1646422933291,0.94988,2634.7,2634.6,0.00212233]
["bitfinex","ETHUSD",1646422933539,0.94988,2634.7,2634.3,2.20056]
["bitfinex","ETHUSD",1646422933743,0.94988,2634.7,2634.3,2.1996]
["bitfinex","ETHUSD",1646422933943,0.94988,2634.7,2634.6,0.00212237]
["bitfinex","ETHUSD",1646422934742,0.94988,2634.7,2634.3,1.8996]
["bitfinex","ETHUSD",1646422935144,0.94988,2634.7,2634.5,0.00190719]
["bitfinex","ETHUSD",1646422936044,0.94988,2634.7,2634.2,0.00096]
["bitfinex","ETHUSD",1646422936250,0.94988,2634.7,2634.1,0.00199576]
["bitfinex","ETHUSD",1646422936444,0.94988,2634.7,2634.5,0.00190722]
["bitfinex","ETHUSD",1646422937303,0.3734,2634.6,2634.1,0.00199576]
["bitfinex","ETHUSD",1646422937496,0.95036,2634.4,2634.0,0.00763023]
["bitfinex","ETHUSD",1646422937694,0.95036,2634.4,2633.6,0.00399152]
["bitfinex","ETHUSD",1646422937695,4.15150498,2634.3,2633.6,0.00399152]
["bitfinex","ETHUSD",1646422937895,0.65150498,2634.3,2633.6,0.00399152]
["bitfinex","ETHUSD",1646422938094,0.3734,2634.1,2633.6,0.00399152]
["bitfinex","ETHUSD",1646422938295,0.22174396,2634.0,2633.6,0.00399152]
["bitfinex","ETHUSD",1646422938495,0.59514396,2634.0,2633.6,0.00399152]
["bitfinex","ETHUSD",1646422938699,0.3734,2633.8,2633.6,0.00399152]
["bitfinex","ETHUSD",1646422938895,4.45038,2633.9,2633.6,0.00798304]
["bitfinex","ETHUSD",1646422938896,6.12943614,2633.7,2633.6,0.00798304]
["bitfinex","ETHUSD",1646422939097,5.8734,2633.7,2633.6,0.00798304]
["bitfinex","ETHUSD",1646422939295,2.3734,2633.6,2633.5,0.0072134]
["bitfinex","ETHUSD",1646422939495,3.3908571,2633.6,2633.5,0.0072134]
["bitfinex","ETHUSD",1646422939700,3.3414071,2633.6,2633.5,0.0072134]
["bitfinex","ETHUSD",1646422940097,2.3414071,2633.6,2633.5,0.0072134]
["bitfinex","ETHUSD",1646422940296,3.3414071,2633.6,2633.5,0.0072134]
["bitfinex","ETHUSD",1646422940499,5.8734,2633.5,2633.4,0.00402492]
["bitfinex","ETHUSD",1646422940696,0.3734,2633.5,2633.4,0.00402492]
["bitfinex","ETHUSD",1646422940899,0.3734,2633.5,2633.2,0.0248636]
["bitfinex","ETHUSD",1646422941141,3.20731,2633.4,2633.2,0.0248636]
["bitfinex","ETHUSD",1646422941340,2.85201,2633.4,2633.2,0.0248636]
["bitfinex","ETHUSD",1646422941740,1.50895579,2633.6,2633.2,0.0248636]
["bitfinex","ETHUSD",1646422941741,0.55840579,2633.6,2633.2,0.0248636]
["bitfinex","ETHUSD",1646422942640,0.55840579,2633.6,2633.3,0.00234293]
["bitfinex","ETHUSD",1646422942839,0.93180579,2633.6,2633.3,0.00234293]
["bitfinex","ETHUSD",1646422943242,0.55840579,2633.6,2633.3,0.00234293]
["bitfinex","ETHUSD",1646422943440,0.55840579,2633.6,2633.2,0.0248636]
["bitfinex","ETHUSD",1646422943842,1.90087,2633.5,2633.2,0.0248636]
["bitfinex","ETHUSD",1646422944895,2.27427,2633.5,2633.2,0.0248636]
["bitfinex","ETHUSD",1646422945893,2.27427,2633.5,2633.2,0.01349841]
["bitfinex","ETHUSD",1646422946994,1.90087,2633.5,2633.2,0.01349841]
["bitfinex","ETHUSD",1646422947396,1.90087,2633.5,2633.2,0.01584139]
["bitfinex","ETHUSD",1646422948293,1.50883579,2633.6,2633.2,0.01349841]
["bitfinex","ETHUSD",1646422948539,1.50883579,2633.6,2633.2,0.01584139]
["bitfinex","ETHUSD",1646422949542,1.50883579,2633.6,2633.2,0.01349841]
["bitfinex","ETHUSD",1646422949743,1.50883579,2633.6,2633.3,0.00234293]
["bitfinex","ETHUSD",1646422950744,1.50883579,2633.6,2633.2,0.01349841]
["bitfinex","ETHUSD",1646422950946,1.50883579,2633.6,2633.3,0.00234289]
["bitfinex","ETHUSD",1646422951647,1.50883579,2633.6,2633.3,1.90281289]
["bitfinex","ETHUSD",1646422951845,0.55840579,2633.6,2633.3,1.90047]
["bitfinex","ETHUSD",1646422952044,0.55840579,2633.6,2633.3,1.90281289]
["bitfinex","ETHUSD",1646422952302,0.55840579,2633.6,2633.5,1.11038965]
["bitfinex","ETHUSD",1646422952495,0.55840579,2633.6,2633.3,1.90281289]
["bitfinex","ETHUSD",1646422952890,0.55840579,2633.6,2633.3,0.00234289]
["bitfinex","ETHUSD",1646422953091,0.55840579,2633.6,2633.2,0.96384841]
["bitfinex","ETHUSD",1646422953294,0.55840579,2633.6,2633.3,0.0021086]
["bitfinex","ETHUSD",1646422954093,1.19220849,2633.4,2633.3,0.0021086]
["bitfinex","ETHUSD",1646422954295,1.19220849,2633.4,2633.2,0.01349841]
["bitfinex","ETHUSD",1646422954296,2.14253849,2633.4,2633.2,0.01349841]
["bitfinex","ETHUSD",1646422954693,2.14253849,2633.4,2633.3,0.0021086]
["bitfinex","ETHUSD",1646422955492,2.14253849,2633.4,2633.2,0.01349841]
["bitfinex","ETHUSD",1646422955694,2.51593849,2633.4,2633.2,0.01349841]
["bitfinex","ETHUSD",1646422957045,2.51593849,2633.4,2633.2,0.01536697]
["bitfinex","ETHUSD",1646422957245,2.14253849,2633.4,2633.2,0.01536697]
["bitfinex","ETHUSD",1646422957749,0.95033,2633.4,2633.2,0.01349841]
["bitfinex","ETHUSD",1646422958148,0.95033,2633.4,2633.2,0.01536697]
["bitfinex","ETHUSD",1646422958547,0.95033,2633.4,2633.2,0.97356114]
["bitfinex","ETHUSD",1646422959047,0.95033,2633.4,2633.2,0.97169258]
["bitfinex","ETHUSD",1646422959250,0.57788329,2633.6,2633.2,0.97356114]
["bitfinex","ETHUSD",1646422959549,3.43000311,2634.3,2633.5,3.3734]
["bitfinex","ETHUSD",1646422959550,3.23194094,2634.3,2633.5,3.3734]
["bitfinex","ETHUSD",1646422959805,3.23194094,2634.3,2633.7,0.3734]
["bitfinex","ETHUSD",1646422959991,3.23194094,2634.3,2633.7,0.8224]
["bitfinex","ETHUSD",1646422960193,0.95007,2634.2,2633.7,0.8224]
["bitfinex","ETHUSD",1646422960398,0.95007,2634.2,2633.8,0.94994]
["bitfinex","ETHUSD",1646422960591,0.95007,2634.2,2633.9,0.00206515]
["bitfinex","ETHUSD",1646422960991,0.62344543,2634.4,2633.7,0.00096]
["bitfinex","ETHUSD",1646422961193,0.62344543,2634.4,2633.5,0.00096]
["bitfinex","ETHUSD",1646422961194,3.22441,2634.3,2633.5,0.00096]
["bitfinex","ETHUSD",1646422961392,3.22441,2634.3,2633.4,0.00826198]
["bitfinex","ETHUSD",1646422961591,0.9503428,2634.1,2633.2,0.01445841]
["bitfinex","ETHUSD",1646422961992,0.9503428,2634.1,2633.2,0.01349841]
["bitfinex","ETHUSD",1646422962197,1.03444795,2633.5,2633.2,0.01349841]
["bitfinex","ETHUSD",1646422962394,0.95037,2633.4,2633.2,0.01349841]
["bitfinex","ETHUSD",1646422963193,4.45037,2633.4,2633.2,0.01349841]
["bitfinex","ETHUSD",1646422963393,4.45037,2633.4,2632.9,0.008211]
["bitfinex","ETHUSD",1646422963394,0.95056,2633.1,2632.9,0.008211]
["bitfinex","ETHUSD",1646422963651,1.52737588,2633.1,2632.8,0.016318]
["bitfinex","ETHUSD",1646422963846,1.52737588,2633.1,2632.0,0.1972232]
["bitfinex","ETHUSD",1646422963847,1.57624464,2633.0,2632.0,0.1972232]
["bitfinex","ETHUSD",1646422964046,0.3734,2632.7,2632.0,0.0073232]
["bitfinex","ETHUSD",1646422964247,0.3734,2632.7,2632.5,0.0093328]
["bitfinex","ETHUSD",1646422964647,1.9018,2632.6,2632.5,0.0093328]
["bitfinex","ETHUSD",1646422965047,1.9018,2632.6,2632.0,0.0073232]
["bitfinex","ETHUSD",1646422965247,0.91898797,2632.5,2632.4,0.00233325]
["bitfinex","ETHUSD",1646422966248,0.91898797,2632.5,2632.0,0.0073232]
["bitfinex","ETHUSD",1646422966449,0.95087,2632.4,2632.3,0.00233334]
["bitfinex","ETHUSD",1646422967401,4.45087,2632.4,2632.0,0.0073232]
["bitfinex","ETHUSD",1646422967601,5.4018203,2632.4,2632.0,0.0073232]
["bitfinex","ETHUSD",1646422967797,5.4018203,2632.4,2632.2,0.00233343]
["bitfinex","ETHUSD",1646422967798,1.90191,2632.3,2632.2,0.00233343]
["bitfinex","ETHUSD",1646422967998,6.04780179,2632.3,2632.2,0.00233343]
["bitfinex","ETHUSD",1646422968400,7.04780179,2632.3,2632.2,0.00233343]
["bitfinex","ETHUSD",1646422968596,3.54780179,2632.3,2632.0,0.0073232]
["bitfinex","ETHUSD",1646422968796,4.49874049,2632.3,2632.0,0.0073232]
["bitfinex","ETHUSD",1646422969205,1.32434,2632.2,2632.0,0.0073232]
["bitfinex","ETHUSD",1646422969399,1.32434,2632.2,2631.4,1.9165796]
["bitfinex","ETHUSD",1646422969400,4.3734,2632.1,2631.4,1.9165796]
["bitfinex","ETHUSD",1646422969599,0.95094,2632.2,2631.4,0.0147096]
["bitfinex","ETHUSD",1646422969600,2.27584,2632.0,2631.4,0.0147096]
["bitfinex","ETHUSD",1646422969800,0.63521501,2631.8,2631.4,0.0147096]
["bitfinex","ETHUSD",1646422969999,0.63521501,2631.8,2631.2,1.0434978]
["bitfinex","ETHUSD",1646422970000,0.63521501,2631.8,2631.2,0.03114748]
["bitfinex","ETHUSD",1646422970402,0.3734,2631.4,2631.2,0.03114748]
["bitfinex","ETHUSD",1646422970705,4.3734,2631.5,2631.2,0.03114748]
["bitfinex","ETHUSD",1646422970901,1.09431435,2631.4,2631.2,0.03114748]
["bitfinex","ETHUSD",1646422971147,2.04561535,2631.4,2631.2,0.03114748]
["bitfinex","ETHUSD",1646422971361,2.04561535,2631.4,2630.8,0.01162234]
["bitfinex","ETHUSD",1646422971362,2.04561535,2631.4,2630.8,0.01909018]
["bitfinex","ETHUSD",1646422971651,2.04561535,2631.4,2630.3,0.0254216]
["bitfinex","ETHUSD",1646422971652,0.3734,2631.0,2630.3,0.0254216]
["bitfinex","ETHUSD",1646422971848,2.85404,2631.4,2630.6,0.00096]
["bitfinex","ETHUSD",1646422972051,2.85404,2631.4,2630.6,0.04149492]
["bitfinex","ETHUSD",1646422972052,1.0,2631.4,2630.6,0.04149492]
["bitfinex","ETHUSD",1646422972246,4.0,2631.5,2630.6,0.04149492]
["bitfinex","ETHUSD",1646422972445,4.0,2631.5,2630.6,0.04245492]
["bitfinex","ETHUSD",1646422972646,1.09352022,2631.1,2630.9,0.00232879]
["bitfinex","ETHUSD",1646422972847,2.04471022,2631.1,2630.9,0.00232879]
["bitfinex","ETHUSD",1646422973446,0.95119,2631.1,2630.7,0.04092649]
["bitfinex","ETHUSD",1646422973847,0.95119,2631.1,2630.9,0.00232879]
["bitfinex","ETHUSD",1646422974046,0.95119,2631.1,2630.7,0.94452528]
["bitfinex","ETHUSD",1646422974246,0.95119,2631.1,2630.7,1.24452528]
["bitfinex","ETHUSD",1646422974447,0.95119,2631.1,2630.9,0.92857207]
["bitfinex","ETHUSD",1646422974648,3.0,2631.5,2630.9,0.92857207]
["bitfinex","ETHUSD",1646422974896,3.02130089,2631.5,2631.3,0.02021574]
["bitfinex","ETHUSD",1646422975097,3.02130089,2631.5,2631.3,0.92114574]
["bitfinex","ETHUSD",1646422975591,3.97234089,2631.5,2631.3,1.22114574]
["bitfinex","ETHUSD",1646422975993,3.97234089,2631.5,2631.3,0.32021574]
["bitfinex","ETHUSD",1646422976191,5.13492018,2631.5,2631.3,0.32021574]
["bitfinex","ETHUSD",1646422976490,5.13492018,2631.5,2631.3,0.02021574]
["bitfinex","ETHUSD",1646422976893,5.13492018,2631.5,2631.3,0.01578929]
["bitfinex","ETHUSD",1646422977093,6.13492018,2631.5,2631.3,0.01578929]
["bitfinex","ETHUSD",1646422977493,0.3734,2631.4,2631.3,0.01578929]
["bitfinex","ETHUSD",1646422979848,1.32476,2631.3,2630.8,0.15263626]
["bitfinex","ETHUSD",1646422980045,2.2761097,2631.3,2630.8,0.15263626]
["bitfinex","ETHUSD",1646422980445,0.22208253,2631.2,2630.8,0.15263626]
["bitfinex","ETHUSD",1646422980646,0.22208253,2631.2,2630.8,0.15031321]
["bitfinex","ETHUSD",1646422980849,1.0,2631.4,2630.8,0.10617614]
["bitfinex","ETHUSD",1646422981052,1.9023,2631.4,2630.8,0.10849919]
["bitfinex","ETHUSD",1646422981251,3.02130089,2631.5,2630.8,0.10849919]
["bitfinex","ETHUSD",1646422981448,3.02130089,2631.5,2630.8,0.10945919]
["bitfinex","ETHUSD",1646422981750,3.02130089,2631.5,2630.8,1.06066919]
["bitfinex","ETHUSD",1646422981949,3.02130089,2631.5,2630.8,1.43174614]
["bitfinex","ETHUSD",1646422982149,3.02130089,2631.5,2631.1,1.1030297]
["bitfinex","ETHUSD",1646422982399,3.02130089,2631.5,2631.1,2.0539997]
["bitfinex","ETHUSD",1646422983096,3.02130089,2631.5,2631.1,0.95097]
["bitfinex","ETHUSD",1646422983499,3.02130089,2631.5,2631.2,0.951]
["bitfinex","ETHUSD",1646422983702,0.95107,2631.4,2630.9,0.3]
["bitfinex","ETHUSD",1646422983999,0.95107,2631.4,2630.8,0.14837023]
["bitfinex","ETHUSD",1646422984396,0.95107,2631.4,2630.8,0.10713614]
["bitfinex","ETHUSD",1646422984597,0.95107,2631.4,2630.8,0.10919785]
["bitfinex","ETHUSD",1646422984996,0.95107,2631.4,2630.9,0.95117]
["bitfinex","ETHUSD",1646422985199,1.06098047,2631.2,2630.9,1.25117]
["bitfinex","ETHUSD",1646422985398,0.95107,2631.4,2631.0,3.5]
["bitfinex","ETHUSD",1646422985598,0.95107,2631.4,2630.9,1.25117]
["bitfinex","ETHUSD",1646422985599,0.018886,2631.1,2630.9,1.25117]
["bitfinex","ETHUSD",1646422986057,0.018886,2631.1,2630.9,2.20227]
["bitfinex","ETHUSD",1646422986448,0.018886,2631.1,2630.9,1.25117]
["bitfinex","ETHUSD",1646422987447,0.970076,2631.1,2630.9,1.25117]
["bitfinex","ETHUSD",1646422988547,0.018886,2631.1,2630.9,1.25117]
["bitfinex","ETHUSD",1646422988747,0.018886,2631.1,2631.0,1.22958563]
["bitfinex","ETHUSD",1646422989349,0.018886,2631.1,2630.9,1.25117]
["bitfinex","ETHUSD",1646422989550,0.018886,2631.1,2630.9,0.3]
["bitfinex","ETHUSD",1646422989790,0.018886,2631.1,2630.9,0.95118]
["bitfinex","ETHUSD",1646422989997,0.95115,2631.2,2630.9,0.95118]
["bitfinex","ETHUSD",1646422990190,0.95115,2631.2,2630.9,1.9024]
["bitfinex","ETHUSD",1646422990392,0.95115,2631.2,2630.8,0.04035807]
["bitfinex","ETHUSD",1646422990393,1.16706449,2631.1,2630.8,0.04035807]
["bitfinex","ETHUSD",1646422990593,1.16706449,2631.1,2630.8,0.04226165]
["bitfinex","ETHUSD",1646422991397,0.3734,2631.0,2630.8,0.04226165]
["bitfinex","ETHUSD",1646422991595,0.3734,2631.0,2630.8,0.04035807]
["bitfinex","ETHUSD",1646422991792,1.32489,2630.9,2630.8,0.04035807]
["bitfinex","ETHUSD",1646422991992,1.32489,2630.9,2630.8,0.03151219]
["bitfinex","ETHUSD",1646422992195,0.60884617,2630.7,2630.5,0.0296906]
["bitfinex","ETHUSD",1646422992393,2.0,2630.4,2630.1,0.00096]
["bitfinex","ETHUSD",1646422992593,4.27694,2630.4,2630.0,0.1513161]
["bitfinex","ETHUSD",1646422992792,4.27694,2630.4,2630.0,0.1217161]
["bitfinex","ETHUSD",1646422992793,0.3734,2630.2,2630.0,0.1217161]
["bitfinex","ETHUSD",1646422992993,1.3251174,2630.2,2630.0,0.1217161]
["bitfinex","ETHUSD",1646422993395,0.95177,2630.3,2630.0,0.1217161]
["bitfinex","ETHUSD",1646422993650,0.99367546,2630.1,2630.0,0.1217161]
["bitfinex","ETHUSD",1646422994046,0.95177,2630.3,2630.0,0.1217161]
["bitfinex","ETHUSD",1646422994257,0.95177,2630.3,2630.0,0.12403505]
["bitfinex","ETHUSD",1646422994448,0.3734,2630.2,2630.0,0.12403505]
["bitfinex","ETHUSD",1646422994650,0.95177,2630.3,2630.0,0.12403505]
["bitfinex","ETHUSD",1646422995248,0.95177,2630.3,2630.0,0.1217161]
["bitfinex","ETHUSD",1646422995448,0.95177,2630.3,2630.0,0.12403505]
["bitfinex","ETHUSD",1646422995647,0.95177,2630.3,2630.0,2.02704505]
["bitfinex","ETHUSD",1646422996046,1.32517,2630.3,2630.0,2.02704505]
["bitfinex","ETHUSD",1646422996248,0.95177,2630.3,2630.0,2.02704505]
["bitfinex","ETHUSD",1646422996447,0.95177,2630.3,2630.0,2.0247261]
["bitfinex","ETHUSD",1646422996647,0.95177,2630.3,2630.0,2.02704505]
["bitfinex","ETHUSD",1646422996648,1.02668257,2630.1,2630.0,2.02704505]
["bitfinex","ETHUSD",1646422996853,1.32517,2630.3,2630.0,2.02704505]
["bitfinex","ETHUSD",1646422997291,0.95177,2630.3,2630.0,2.02704505]
["bitfinex","ETHUSD",1646422997494,0.3734,2630.2,2630.0,0.1217161]
["bitfinex","ETHUSD",1646422997895,3.3734,2630.2,2630.0,0.12403505]
["bitfinex","ETHUSD",1646422998293,4.3734,2630.2,2630.0,0.12403505]
["bitfinex","ETHUSD",1646422998493,3.3734,2630.2,2630.0,0.12403505]
["bitfinex","ETHUSD",1646422998694,3.3734,2630.2,2629.4,0.0300505]
["bitfinex","ETHUSD",1646422998695,1.27472704,2629.7,2629.4,0.0300505]
["bitfinex","ETHUSD",1646422998896,0.95186,2629.6,2629.4,0.0290905]
["bitfinex","ETHUSD",1646422999399,4.82526,2629.6,2629.4,0.0290905]
["bitfinex","ETHUSD",1646422999595,0.95186,2629.6,2629.4,0.0290905]
["bitfinex","ETHUSD",1646422999796,3.0,2629.5,2629.4,0.0290905]
["bitfinex","ETHUSD",1646423000197,4.0,2629.5,2629.4,0.0290905]
["bitfinex","ETHUSD",1646423000397,3.0,2629.5,2629.4,0.0290905]
["bitfinex","ETHUSD",1646423000596,4.0,2629.5,2629.4,0.0290905]
["bitfinex","ETHUSD",1646423001956,4.0,2629.5,2629.3,0.9525785]
["bitfinex","ETHUSD",1646423002154,4.0,2629.5,2629.3,1.2525785]
["bitfinex","ETHUSD",1646423002346,4.0,2629.5,2629.3,1.08695367]
["bitfinex","ETHUSD",1646423002553,4.0,2629.5,2629.3,0.02394603]
["bitfinex","ETHUSD",1646423002949,4.0,2629.5,2629.3,0.97585603]
["bitfinex","ETHUSD",1646423003147,4.0,2629.5,2629.3,1.27585603]
["bitfinex","ETHUSD",1646423003549,3.0,2629.5,2629.3,1.273548]
["bitfinex","ETHUSD",1646423004048,3.0,2629.5,2629.4,4.51198669]
["bitfinex","ETHUSD",1646423004250,3.01920116,2629.5,2629.4,4.51198669]
["bitfinex","ETHUSD",1646423004452,3.01920116,2629.5,2629.4,0.98198669]
["bitfinex","ETHUSD",1646423005694,3.0,2629.5,2629.4,0.98198669]
["bitfinex","ETHUSD",1646423005900,3.0,2629.5,2629.4,1.35538669]
["bitfinex","ETHUSD",1646423006094,50.3,2630.0,2629.5,3.8734]
["bitfinex","ETHUSD",1646423006393,50.3,2630.0,2629.5,3.72776]
["bitfinex","ETHUSD",1646423006394,1.5,2629.8,2629.5,3.72776]
["bitfinex","ETHUSD",1646423006593,1.5,2629.8,2629.5,4.02776]
["bitfinex","ETHUSD",1646423006793,1.5,2629.8,2629.5,19.10776]
["bitfinex","ETHUSD",1646423006999,1.5,2629.8,2629.6,0.3734]
["bitfinex","ETHUSD",1646423007197,50.0,2630.0,2629.6,0.3734]
["bitfinex","ETHUSD",1646423007198,45.79211,2630.0,2629.9,0.89232645]
["bitfinex","ETHUSD",1646423007397,45.79211,2630.0,2629.7,2.85427]
["bitfinex","ETHUSD",1646423007994,46.09211,2630.0,2629.7,2.85427]
["bitfinex","ETHUSD",1646423008197,45.79211,2630.0,2629.7,2.85427]
["bitfinex","ETHUSD",1646423008547,45.79211,2630.0,2629.7,3.80123625]
["bitfinex","ETHUSD",1646423009047,45.79211,2630.0,2629.7,2.85657187]
["bitfinex","ETHUSD",1646423009452,46.74374,2630.0,2629.7,2.85427]
["bitfinex","ETHUSD",1646423009947,46.74374,2630.0,2629.7,2.85657187]
["bitfinex","ETHUSD",1646423010751,46.74374,2630.0,2629.7,2.85427]
["bitfinex","ETHUSD",1646423010949,46.74374,2630.0,2629.7,2.85657187]
["bitfinex","ETHUSD",1646423011349,45.79211,2630.0,2629.7,2.85657187]
["bitfinex","ETHUSD",1646423011550,40.08405,2630.0,2629.8,3.5]
["bitfinex","ETHUSD",1646423011747,40.08405,2630.0,2629.8,4.5]
["bitfinex","ETHUSD",1646423011948,40.08405,2630.0,2629.9,3.5]
["bitfinex","ETHUSD",1646423012406,34.37636,2630.0,2629.9,3.5]
["bitfinex","ETHUSD",1646423012696,34.37636,2630.0,2629.9,4.5]
["bitfinex","ETHUSD",1646423012895,21.18224,2630.0,2629.9,3.8734]
["bitfinex","ETHUSD",1646423013099,2.27588,2631.3,2629.9,3.8734]
["bitfinex","ETHUSD",1646423013100,2.97968369,2631.5,2630.5,0.3734]
["bitfinex","ETHUSD",1646423013296,2.97968369,2631.5,2630.7,0.3734]
["bitfinex","ETHUSD",1646423013499,1.34370996,2631.9,2631.2,1.13449722]
["bitfinex","ETHUSD",1646423013500,1.02840718,2631.7,2631.2,1.13449722]
["bitfinex","ETHUSD",1646423013696,0.27019427,2631.0,2630.8,3.8734]
["bitfinex","ETHUSD",1646423013897,1.34370996,2631.9,2631.0,4.0]
["bitfinex","ETHUSD",1646423014098,0.19810193,2632.2,2631.4,0.95077]
["bitfinex","ETHUSD",1646423014902,1.34370996,2632.5,2631.4,0.95077]
["bitfinex","ETHUSD",1646423015097,1.34370996,2632.5,2631.3,6.07493]
["bitfinex","ETHUSD",1646423015098,1.34370996,2632.6,2632.0,0.95061]
["bitfinex","ETHUSD",1646423015299,0.19808187,2632.7,2632.1,3.8734]
["bitfinex","ETHUSD",1646423015497,1.77398626,2633.3,2632.1,3.8734]
["bitfinex","ETHUSD",1646423015698,1.77398626,2633.3,2632.1,0.3734]
["bitfinex","ETHUSD",1646423015899,0.58218735,2633.5,2632.0,0.95061]
["bitfinex","ETHUSD",1646423015900,1.77398626,2633.0,2632.0,0.95061]
["bitfinex","ETHUSD",1646423016147,1.77398626,2633.0,2632.2,0.95052]
["bitfinex","ETHUSD",1646423016148,0.95068,2632.7,2632.2,0.95052]
["bitfinex","ETHUSD",1646423016644,0.95068,2632.7,2632.1,1.90103]
["bitfinex","ETHUSD",1646423016846,0.95068,2632.7,2631.4,6.0744]
["bitfinex","ETHUSD",1646423017144,0.95068,2632.7,2631.4,1.03197114]
["bitfinex","ETHUSD",1646423017146,0.91070765,2632.0,2631.4,1.03197114]
["bitfinex","ETHUSD",1646423017344,0.91070765,2632.0,2631.7,1.90166]
["bitfinex","ETHUSD",1646423017546,1.86161765,2632.0,2631.7,1.90166]
["bitfinex","ETHUSD",1646423017742,0.91070765,2632.0,2631.7,0.95091]
["bitfinex","ETHUSD",1646423019544,1.86160765,2632.0,2631.7,0.95091]
["bitfinex","ETHUSD",1646423019797,1.86160765,2632.0,2631.3,2.23683834]
["bitfinex","ETHUSD",1646423019798,2.23500765,2632.0,2631.3,2.23683834]
["bitfinex","ETHUSD",1646423019999,2.23500765,2632.0,2631.3,1.93683834]
["bitfinex","ETHUSD",1646423020000,2.53500765,2632.0,2631.3,1.93683834]
["bitfinex","ETHUSD",1646423020207,3.23500765,2632.0,2631.3,1.93683834]
["bitfinex","ETHUSD",1646423020403,1.16328244,2631.9,2631.0,0.00096]
["bitfinex","ETHUSD",1646423020600,0.94685021,2631.1,2631.0,0.00096]
["bitfinex","ETHUSD",1646423020800,0.95122,2631.6,2631.1,0.03586858]
["bitfinex","ETHUSD",1646423021500,0.01516264,2631.8,2631.1,0.03586858]
["bitfinex","ETHUSD",1646423021700,0.01516264,2631.8,2631.1,2.27546]
["bitfinex","ETHUSD",1646423021901,0.91070765,2632.0,2631.7,2.1527954]
["bitfinex","ETHUSD",1646423022704,0.91070765,2632.0,2631.7,0.95067]
["bitfinex","ETHUSD",1646423023200,0.91070765,2632.0,2631.6,0.3]
["bitfinex","ETHUSD",1646423023403,1.28410765,2632.0,2631.6,0.3]
["bitfinex","ETHUSD",1646423023690,1.71268629,2631.7,2631.3,0.03586639]
["bitfinex","ETHUSD",1646423023888,0.95922084,2631.6,2631.3,0.03586639]
["bitfinex","ETHUSD",1646423024091,0.95922084,2631.6,2631.1,0.00096]
["bitfinex","ETHUSD",1646423024288,0.95922084,2631.6,2631.0,1.9022]
["bitfinex","ETHUSD",1646423024688,0.95922084,2631.6,2631.3,0.95109]
["bitfinex","ETHUSD",1646423025089,0.9511514,2631.7,2631.3,0.95109]
["bitfinex","ETHUSD",1646423025297,0.95106,2631.6,2631.3,0.95109]
["bitfinex","ETHUSD",1646423026189,3.31851688,2631.5,2631.2,0.3]
["bitfinex","ETHUSD",1646423026390,4.87992525,2631.5,2631.2,0.3]
["bitfinex","ETHUSD",1646423026590,1.33928629,2631.4,2631.2,0.3]
["bitfinex","ETHUSD",1646423026791,1.71268629,2631.4,2631.2,0.3]
["bitfinex","ETHUSD",1646423026989,1.71268629,2631.3,2631.2,0.15619762]
["bitfinex","ETHUSD",1646423027191,1.85440718,2631.3,2630.5,0.95239]
["bitfinex","ETHUSD",1646423027396,1.14299073,2630.9,2630.5,0.95239]
["bitfinex","ETHUSD",1646423027596,0.3734,2631.2,2630.5,0.95143]
["bitfinex","ETHUSD",1646423028598,0.89015911,2630.9,2630.5,0.95143]
["bitfinex","ETHUSD",1646423028798,0.95132,2630.8,2630.5,0.74304186]
["bitfinex","ETHUSD",1646423029000,4.38379598,2631.3,2630.5,0.74400186]
["bitfinex","ETHUSD",1646423029001,2.48100718,2631.3,2630.5,0.74400186]
["bitfinex","ETHUSD",1646423029199,2.33928629,2631.5,2630.5,0.74304186]
["bitfinex","ETHUSD",1646423029400,1.0,2631.5,2630.5,0.74400186]
["bitfinex","ETHUSD",1646423029599,1.33928629,2631.6,2630.7,0.95109]
["bitfinex","ETHUSD",1646423029800,0.95114,2631.3,2630.9,2.10669546]
["bitfinex","ETHUSD",1646423030001,0.95114,2631.3,2630.8,0.00096]
["bitfinex","ETHUSD",1646423030201,1.32454,2631.3,2630.5,0.00096]
["bitfinex","ETHUSD",1646423030404,2.66382629,2631.3,2630.6,0.04237512]
["bitfinex","ETHUSD",1646423030800,3.66382629,2631.3,2630.6,2.89626512]
["bitfinex","ETHUSD",1646423031044,3.66382629,2631.3,2630.6,4.12532429]
["bitfinex","ETHUSD",1646423031045,50.0,2631.0,2630.6,4.12532429]
["bitfinex","ETHUSD",1646423031246,50.0,2631.0,2630.6,2.85389]
["bitfinex","ETHUSD",1646423031247,0.26562496,2630.9,2630.6,2.85389]
["bitfinex","ETHUSD",1646423031851,0.26562496,2630.9,2630.7,0.95121]
["bitfinex","ETHUSD",1646423032047,50.0,2631.0,2630.7,0.95121]
["bitfinex","ETHUSD",1646423032048,50.0,2631.0,2630.8,3.5]
["bitfinex","ETHUSD",1646423032248,50.0,2631.0,2630.7,2.8535]
["bitfinex","ETHUSD",1646423032446,50.0,2631.0,2630.7,3.8535]
["bitfinex","ETHUSD",1646423032648,44.29458,2631.0,2630.7,3.8535]
["bitfinex","ETHUSD",1646423032845,44.29458,2631.0,2630.7,4.2269]
["bitfinex","ETHUSD",1646423033246,38.58917,2631.0,2630.8,0.90366861]
["bitfinex","ETHUSD",1646423033447,38.58917,2631.0,2630.7,2.8535]
["bitfinex","ETHUSD",1646423034446,38.58917,2631.0,2630.8,0.95114]
["bitfinex","ETHUSD",1646423034647,0.24005184,2630.9,2630.7,2.8535]
["bitfinex","ETHUSD",1646423035094,38.58917,2631.0,2630.7,2.8535]
["bitfinex","ETHUSD",1646423037096,38.58917,2631.0,2630.8,0.95114]
["bitfinex","ETHUSD",1646423037797,0.24116231,2630.9,2630.8,0.95114]
["bitfinex","ETHUSD",1646423037997,0.24116231,2630.9,2630.6,1.90261]
["bitfinex","ETHUSD",1646423038200,2.14392231,2630.9,2630.3,1.93746795]
["bitfinex","ETHUSD",1646423038649,0.24116231,2630.9,2630.3,2.85409]
["bitfinex","ETHUSD",1646423038845,0.24116231,2630.9,2630.3,3.98567932]
["bitfinex","ETHUSD",1646423039043,1.19250231,2630.9,2630.3,3.98567932]
["bitfinex","ETHUSD",1646423039844,0.24116231,2630.9,2630.3,3.98567932]
["bitfinex","ETHUSD",1646423040045,0.24116231,2630.9,2630.4,1.90237]
["bitfinex","ETHUSD",1646423040246,38.58917,2631.0,2630.5,0.95094]
["bitfinex","ETHUSD",1646423040444,38.58917,2631.0,2630.6,0.95118]
["bitfinex","ETHUSD",1646423040644,38.58917,2631.0,2630.4,1.90237]
["bitfinex","ETHUSD",1646423040848,38.58917,2631.0,2630.3,1.90367]
["bitfinex","ETHUSD",1646423041250,0.9513,2630.9,2630.5,0.95133]
["bitfinex","ETHUSD",1646423041745,1.02724268,2630.6,2630.5,0.95133]
["bitfinex","ETHUSD",1646423041948,1.02724268,2630.6,2630.3,0.03477604]
["bitfinex","ETHUSD",1646423042317,1.02724268,2630.6,2630.1,1.90379]
["bitfinex","ETHUSD",1646423042318,1.02724268,2630.6,2630.2,0.01050267]
["bitfinex","ETHUSD",1646423043000,1.97861268,2630.6,2630.2,0.01050267]
["bitfinex","ETHUSD",1646423043202,1.97861268,2630.6,2630.1,1.90283]
["bitfinex","ETHUSD",1646423043800,1.97861268,2630.6,2630.1,1.49776337]
["bitfinex","ETHUSD",1646423044202,1.16129537,2630.2,2630.1,1.49776337]
["bitfinex","ETHUSD",1646423045007,1.16129537,2630.2,2629.9,0.00181902]
["bitfinex","ETHUSD",1646423045206,0.3734,2630.1,2629.9,0.00181902]
["bitfinex","ETHUSD",1646423045404,1.32514,2630.0,2629.9,0.00181902]
["bitfinex","ETHUSD",1646423045604,0.95174,2630.0,2629.9,0.00181902]
["bitfinex","ETHUSD",1646423045804,0.95174,2630.0,2629.3,0.022598]
["bitfinex","ETHUSD",1646423046056,1.25174,2630.0,2629.9,0.00181902]
["bitfinex","ETHUSD",1646423046252,0.95174,2630.0,2629.9,0.00181902]
["bitfinex","ETHUSD",1646423046853,0.95174,2630.0,2629.3,0.022598]
["bitfinex","ETHUSD",1646423047071,0.9517709,2629.9,2629.3,0.022598]
["bitfinex","ETHUSD",1646423047254,0.95179,2629.7,2629.2,1.8901644]
["bitfinex","ETHUSD",1646423047453,0.95179,2629.7,2629.3,1.90344]
["bitfinex","ETHUSD",1646423047656,1.01729779,2629.5,2629.3,1.90344]
["bitfinex","ETHUSD",1646423047854,3.27697,2629.8,2629.3,1.90344]
["bitfinex","ETHUSD",1646423048056,0.951806,2629.7,2629.3,1.90344]
["bitfinex","ETHUSD",1646423048254,1.325206,2629.7,2629.3,1.90344]
["bitfinex","ETHUSD",1646423048658,1.458729,2629.7,2629.3,1.90344]
["bitfinex","ETHUSD",1646423049257,1.35716498,2629.6,2629.3,1.90344]
["bitfinex","ETHUSD",1646423049462,1.9036904,2629.5,2629.3,1.90344]
["bitfinex","ETHUSD",1646423050297,2.2770904,2629.5,2629.2,0.0142864]
["bitfinex","ETHUSD",1646423050501,5.7770904,2629.5,2629.2,0.0142864]
["bitfinex","ETHUSD",1646423050700,2.2770904,2629.5,2629.2,0.0142864]
["bitfinex","ETHUSD",1646423050899,3.2770904,2629.5,2629.3,0.00214045]
["bitfinex","ETHUSD",1646423051098,10.0,2629.4,2628.6,1.8974001]
["bitfinex","ETHUSD",1646423051302,0.3734,2629.1,2628.8,0.00096]
["bitfinex","ETHUSD",1646423051498,3.2298508,2629.1,2628.6,0.0091301]
["bitfinex","ETHUSD",1646423051699,3.20649635,2629.1,2628.6,0.3974701]
["bitfinex","ETHUSD",1646423051898,4.20649635,2629.1,2628.6,0.3474701]
["bitfinex","ETHUSD",1646423052599,0.95217,2629.0,2628.6,0.3474701]
["bitfinex","ETHUSD",1646423053852,0.95217,2629.0,2628.6,2.2514001]
["bitfinex","ETHUSD",1646423054048,0.95217,2629.0,2628.6,4.1554001]
["bitfinex","ETHUSD",1646423054250,0.95217,2629.0,2628.6,2.2514701]
["bitfinex","ETHUSD",1646423054450,1.32557,2629.0,2628.6,0.3474701]
["bitfinex","ETHUSD",1646423055049,1.62557,2629.0,2628.6,0.3474701]
["bitfinex","ETHUSD",1646423055451,0.95217,2629.0,2628.6,0.3474701]
["bitfinex","ETHUSD",1646423055652,0.95581548,2629.0,2628.7,1.08651012]
["bitfinex","ETHUSD",1646423055851,0.95581548,2629.0,2628.7,2.03850012]
["bitfinex","ETHUSD",1646423056054,0.00364548,2629.0,2628.7,2.03850012]
["bitfinex","ETHUSD",1646423056553,1.90368,2629.5,2628.7,2.03647158]
["bitfinex","ETHUSD",1646423056750,2.27708,2629.5,2628.7,2.99150008]
["bitfinex","ETHUSD",1646423056952,0.00364554,2629.0,2628.7,2.99150008]
["bitfinex","ETHUSD",1646423057153,0.00364554,2629.0,2628.7,2.99054008]
["bitfinex","ETHUSD",1646423057704,2.4860042,2629.8,2628.7,2.98851158]
["bitfinex","ETHUSD",1646423057899,2.4860042,2629.8,2629.0,0.9518]
["bitfinex","ETHUSD",1646423058098,2.4860042,2629.8,2629.2,0.95187]
["bitfinex","ETHUSD",1646423058498,0.3734,2629.7,2629.2,0.95187]
["bitfinex","ETHUSD",1646423058700,2.2771397,2629.6,2629.2,0.73362893]
["bitfinex","ETHUSD",1646423059001,1.9037397,2629.6,2629.2,0.73362893]
["bitfinex","ETHUSD",1646423059202,3.00087443,2629.6,2629.2,0.73362893]
["bitfinex","ETHUSD",1646423059400,0.95175,2629.5,2629.2,0.73362893]
["bitfinex","ETHUSD",1646423059800,1.9036166,2629.5,2629.2,0.73362893]
["bitfinex","ETHUSD",1646423060605,1.90712521,2629.5,2629.2,0.73362893]
["bitfinex","ETHUSD",1646423061453,1.9036166,2629.5,2629.2,0.73362893]
["bitfinex","ETHUSD",1646423061647,1.90712521,2629.5,2629.2,0.73362893]
["bitfinex","ETHUSD",1646423062350,0.05531032,2629.1,2629.0,1.90373]
["bitfinex","ETHUSD",1646423062549,0.05531032,2629.1,2629.0,2.85577]
["bitfinex","ETHUSD",1646423062950,0.05531032,2629.1,2628.9,0.06628801]
["bitfinex","ETHUSD",1646423063753,0.05531032,2629.1,2628.9,1.01826801]
["bitfinex","ETHUSD",1646423063952,0.0585372,2629.1,2629.0,0.97793255]
["bitfinex","ETHUSD",1646423065010,0.05531032,2629.1,2629.0,0.97793255]
["bitfinex","ETHUSD",1646423066605,0.05531032,2629.1,2629.0,1.35133255]
["bitfinex","ETHUSD",1646423067207,0.00353947,2629.2,2629.0,1.35133255]
["bitfinex","ETHUSD",1646423067406,3.8066755,2630.0,2629.0,5.15777255]
["bitfinex","ETHUSD",1646423067608,4.8066755,2630.0,2629.2,1.32505]
["bitfinex","ETHUSD",1646423067807,4.8066755,2630.0,2629.3,1.90322]
["bitfinex","ETHUSD",1646423068205,4.8066755,2630.0,2629.3,1.90418]
["bitfinex","ETHUSD",1646423068407,0.95163,2629.7,2629.3,1.90418]
["bitfinex","ETHUSD",1646423068648,0.95163,2629.7,2629.4,1.90325]
["bitfinex","ETHUSD",1646423069052,0.95163,2629.7,2629.4,2.20325]
["bitfinex","ETHUSD",1646423069453,0.95163,2629.7,2629.4,1.90325]
["bitfinex","ETHUSD",1646423069654,2.91682649,2629.6,2629.4,2.20325]
["bitfinex","ETHUSD",1646423069850,1.90372,2629.6,2629.4,2.20325]
["bitfinex","ETHUSD",1646423070051,1.90372,2629.6,2629.4,1.90325]
["bitfinex","ETHUSD",1646423070251,1.90372,2629.6,2629.4,2.20325]
["bitfinex","ETHUSD",1646423070455,1.90372,2629.6,2629.4,0.3]
["bitfinex","ETHUSD",1646423070653,1.90372,2629.6,2629.3,4.10649]
["bitfinex","ETHUSD",1646423071056,1.90372,2629.6,2629.3,3.80649]
["bitfinex","ETHUSD",1646423071057,2.27712,2629.6,2629.3,3.80649]
["bitfinex","ETHUSD",1646423071353,1.19518841,2629.4,2629.3,3.80649]
["bitfinex","ETHUSD",1646423071554,2.28065245,2629.6,2629.3,3.80649]
["bitfinex","ETHUSD",1646423071754,2.85909215,2629.6,2629.3,3.80649]
["bitfinex","ETHUSD",1646423071955,0.95182,2629.5,2629.3,3.80649]
["bitfinex","ETHUSD",1646423073001,0.95182,2629.5,2629.3,4.10649]
["bitfinex","ETHUSD",1646423073601,0.95535403,2629.5,2629.3,4.10649]
["bitfinex","ETHUSD",1646423073801,0.95535403,2629.5,2629.4,0.90017367]
["bitfinex","ETHUSD",1646423074001,0.95535403,2629.5,2629.3,4.07695212]
["bitfinex","ETHUSD",1646423074704,0.95167,2629.7,2629.4,2.85486]
["bitfinex","ETHUSD",1646423074901,1.90338,2629.9,2629.4,2.85486]
["bitfinex","ETHUSD",1646423074902,0.00353403,2629.5,2629.4,2.85486]
["bitfinex","ETHUSD",1646423075101,0.00353403,2629.5,2629.4,4.47171757]
["bitfinex","ETHUSD",1646423075301,0.5792096,2630.2,2629.4,4.47171757]
["bitfinex","ETHUSD",1646423075502,0.5792096,2630.2,2629.5,1.90315]
["bitfinex","ETHUSD",1646423075503,0.9516452,2630.1,2629.5,1.90315]
["bitfinex","ETHUSD",1646423075702,1.90314,2630.3,2629.6,4.45158]
["bitfinex","ETHUSD",1646423075903,1.22655336,2630.8,2629.8,0.3734]
["bitfinex","ETHUSD",1646423075904,1.33928629,2630.8,2629.8,0.3734]
["bitfinex","ETHUSD",1646423076153,0.24809863,2630.9,2630.0,0.3734]
["bitfinex","ETHUSD",1646423076154,0.23292602,2630.9,2630.0,0.3734]
["bitfinex","ETHUSD",1646423076355,0.23292602,2630.9,2630.7,0.9150841]
["bitfinex","ETHUSD",1646423076554,38.58917,2631.0,2630.7,0.9150841]
["bitfinex","ETHUSD",1646423077057,38.58917,2631.0,2630.7,2.2396641]
["bitfinex","ETHUSD",1646423077257,38.59220712,2631.0,2630.7,2.5396641]
["bitfinex","ETHUSD",1646423077453,38.59220712,2631.0,2630.7,1.62458]
["bitfinex","ETHUSD",1646423077653,38.59220712,2631.0,2630.7,1.25118]
["bitfinex","ETHUSD",1646423078055,38.59220712,2631.0,2630.7,4.10457]
["bitfinex","ETHUSD",1646423078253,38.58917,2631.0,2630.7,4.10457]
["bitfinex","ETHUSD",1646423078452,38.59220712,2631.0,2630.7,4.10457]
["bitfinex","ETHUSD",1646423079356,38.58917,2631.0,2630.7,4.10457]
["bitfinex","ETHUSD",1646423079806,38.59281515,2631.0,2630.7,5.0167676]
["bitfinex","ETHUSD",1646423080006,39.54402515,2631.0,2630.7,5.0167676]
["bitfinex","ETHUSD",1646423080603,38.58917,2631.0,2630.7,5.0167676]
["bitfinex","ETHUSD",1646423080804,38.59281515,2631.0,2630.6,0.6038536]
["bitfinex","ETHUSD",1646423081603,38.59281515,2631.0,2630.7,0.95118]
["bitfinex","ETHUSD",1646423081803,39.54036,2631.0,2630.7,3.80457]
["bitfinex","ETHUSD",1646423082005,0.00364516,2630.9,2630.7,3.80457]
["bitfinex","ETHUSD",1646423082306,0.00364516,2630.9,2630.7,4.10457]
["bitfinex","ETHUSD",1646423082903,39.54036,2631.0,2630.7,4.10457]
["bitfinex","ETHUSD",1646423083310,0.00364516,2630.9,2630.7,4.10457]
["bitfinex","ETHUSD",1646423083753,0.00364516,2630.9,2630.8,0.99110158]
["bitfinex","ETHUSD",1646423083953,38.58917,2631.0,2630.8,1.36450158]
["bitfinex","ETHUSD",1646423084554,38.58917,2631.0,2630.8,4.49110158]
["bitfinex","ETHUSD",1646423084755,38.58917,2631.0,2630.9,3.8734]
["bitfinex","ETHUSD",1646423084961,32.8838,2631.0,2630.9,3.8734]
["bitfinex","ETHUSD",1646423085156,27.17861,2631.0,2630.9,4.8734]
["bitfinex","ETHUSD",1646423085555,21.47315,2631.0,2630.9,4.8734]
["bitfinex","ETHUSD",1646423085757,21.47315,2631.0,2630.9,1.0]
["bitfinex","ETHUSD",1646423086156,21.47315,2631.0,2630.7,5.10457]
["bitfinex","ETHUSD",1646423086858,21.47618441,2631.0,2630.7,5.10457]
["bitfinex","ETHUSD",1646423087298,21.47618441,2631.0,2630.8,0.88795448]
["bitfinex","ETHUSD",1646423087698,21.47315,2631.0,2630.7,3.80457]
["bitfinex","ETHUSD",1646423087901,0.2324313,2630.9,2630.7,3.80457]
["bitfinex","ETHUSD",1646423088500,0.2324313,2630.9,2630.7,0.95118]
["bitfinex","ETHUSD",1646423088501,2.1350213,2630.9,2630.7,0.95118]
["bitfinex","ETHUSD",1646423088702,0.90827237,2630.8,2630.7,0.95118]
["bitfinex","ETHUSD",1646423088900,2.1350213,2630.9,2630.6,2.34194075]
["bitfinex","ETHUSD",1646423089801,2.1350213,2630.9,2630.6,2.64194075]
["bitfinex","ETHUSD",1646423091962,2.5084213,2630.9,2630.6,2.64194075]
["bitfinex","ETHUSD",1646423092362,1.05226461,2630.7,2630.6,2.64194075]
["bitfinex","ETHUSD",1646423092570,2.5084213,2630.9,2630.6,2.64194075]
["bitfinex","ETHUSD",1646423092763,2.1350213,2630.9,2630.6,2.64194075]
["bitfinex","ETHUSD",1646423092965,2.1350213,2630.9,2630.5,0.67576209]
["bitfinex","ETHUSD",1646423093166,2.1350213,2630.9,2629.6,3.5]
["bitfinex","ETHUSD",1646423093167,1.33928629,2630.8,2629.6,3.5]
["bitfinex","ETHUSD",1646423093366,0.3734,2630.4,2629.7,0.95165]
["bitfinex","ETHUSD",1646423093665,1.90185383,2630.5,2629.8,3.80619]
["bitfinex","ETHUSD",1646423094266,0.3734,2630.4,2629.8,4.10619]
["bitfinex","ETHUSD",1646423094666,1.14701347,2630.1,2630.0,0.95156]
["bitfinex","ETHUSD",1646423095106,0.9516129,2630.2,2630.0,0.95156]
["bitfinex","ETHUSD",1646423095706,0.95134,2630.5,2630.1,3.5]
["bitfinex","ETHUSD",1646423095903,0.2324313,2630.9,2630.2,0.95124]
["bitfinex","ETHUSD",1646423096104,1.02031905,2630.3,2630.2,1.25124]
["bitfinex","ETHUSD",1646423096405,1.57171759,2630.9,2630.2,0.3]
["bitfinex","ETHUSD",1646423096605,0.2324313,2630.9,2630.3,0.95143]
["bitfinex","ETHUSD",1646423096803,1.9031,2630.5,2630.3,1.25143]
["bitfinex","ETHUSD",1646423097407,1.05647366,2630.4,2630.3,2.20286]
["bitfinex","ETHUSD",1646423097609,1.9031,2630.5,2630.3,2.20286]
["bitfinex","ETHUSD",1646423098651,3.09902112,2630.5,2630.3,0.95143]
["bitfinex","ETHUSD",1646423098952,1.9031,2630.5,2630.3,0.95143]
["bitfinex","ETHUSD",1646423099352,2.8546076,2630.5,2630.3,0.95143]
["bitfinex","ETHUSD",1646423100653,1.9031,2630.5,2630.3,0.95143]
["bitfinex","ETHUSD",1646423100853,2.13573204,2630.6,2630.3,0.95143]
["bitfinex","ETHUSD",1646423100854,0.95146,2630.6,2630.3,0.95143]
["bitfinex","ETHUSD",1646423101054,0.95146,2630.6,2630.3,1.90274]
["bitfinex","ETHUSD",1646423101255,0.95146,2630.6,2630.3,2.20274]
["bitfinex","ETHUSD",1646423101654,0.95124,2630.8,2630.4,3.5]
["bitfinex","ETHUSD",1646423101857,0.95124,2630.8,2630.4,1.90267]
["bitfinex","ETHUSD",1646423102323,0.95124,2630.8,2630.5,1.90264]
["bitfinex","ETHUSD",1646423103211,1.9025749,2630.8,2630.5,1.90264]
["bitfinex","ETHUSD",1646423103416,1.9025749,2630.8,2630.4,1.03772595]
["bitfinex","ETHUSD",1646423103417,1.28694718,2630.7,2630.4,1.03772595]
["bitfinex","ETHUSD",1646423103713,0.3734,2630.5,2630.1,1.01721976]
["bitfinex","ETHUSD",1646423103912,0.3734,2630.5,2629.8,1.90325]
["bitfinex","ETHUSD",1646423103913,0.3734,2630.3,2629.8,1.46776146]
["bitfinex","ETHUSD",1646423104116,0.3734,2630.1,2629.2,1.18556886]
["bitfinex","ETHUSD",1646423104314,0.3734,2630.1,2629.2,0.00166886]
["bitfinex","ETHUSD",1646423104315,1.325274,2629.9,2629.2,0.00166886]
["bitfinex","ETHUSD",1646423104517,1.33928629,2629.8,2629.2,0.00166886]
["bitfinex","ETHUSD",1646423104713,1.33928629,2629.8,2629.1,0.00667555]
["bitfinex","ETHUSD",1646423104714,0.3734,2629.5,2628.5,0.0289784]
["bitfinex","ETHUSD",1646423105015,0.3734,2629.1,2628.6,0.14931388]
["bitfinex","ETHUSD",1646423105215,0.3734,2629.1,2628.7,0.00096]
["bitfinex","ETHUSD",1646423105216,0.8224,2629.1,2628.7,0.00096]
["bitfinex","ETHUSD",1646423105417,0.8224,2629.1,2628.6,0.14931388]
["bitfinex","ETHUSD",1646423105418,0.3734,2628.9,2628.6,0.14931388]
["bitfinex","ETHUSD",1646423105613,3.23039,2628.8,2628.6,0.14931388]
["bitfinex","ETHUSD",1646423105819,1.02318273,2628.6,2628.5,0.0289784]
["bitfinex","ETHUSD",1646423106059,2.52928273,2628.6,2628.2,1.91913686]
["bitfinex","ETHUSD",1646423106258,3.52928273,2628.6,2628.2,0.01457686]
["bitfinex","ETHUSD",1646423106459,2.27819,2628.4,2628.1,0.00096]
["bitfinex","ETHUSD",1646423106659,2.27819,2628.4,2627.8,0.0073017]
["bitfinex","ETHUSD",1646423106660,0.3734,2628.2,2627.8,0.0073017]
["bitfinex","ETHUSD",1646423106859,1.7748671,2628.1,2627.8,0.0073017]
["bitfinex","ETHUSD",1646423107057,1.7748671,2628.1,2627.7,0.0130756]
["bitfinex","ETHUSD",1646423107058,0.3734,2627.9,2627.7,0.0130756]
["bitfinex","ETHUSD",1646423107257,0.3734,2627.9,2627.7,0.0121156]
["bitfinex","ETHUSD",1646423107258,1.3734,2627.9,2627.7,0.0121156]
["bitfinex","ETHUSD",1646423107757,1.0,2628.0,2627.4,0.003584]
["bitfinex","ETHUSD",1646423107972,1.0,2627.6,2627.4,0.004544]
["bitfinex","ETHUSD",1646423108157,1.0,2627.6,2627.4,1.908594]
["bitfinex","ETHUSD",1646423108158,1.95242,2627.6,2627.4,1.908594]
["bitfinex","ETHUSD",1646423108559,2.23992542,2628.2,2627.5,3.5]
["bitfinex","ETHUSD",1646423108761,0.86323128,2629.0,2627.5,4.82599]
["bitfinex","ETHUSD",1646423108959,2.843,2629.1,2628.0,1.25470767]
["bitfinex","ETHUSD",1646423109158,1.085603,2628.6,2628.1,0.95211]
["bitfinex","ETHUSD",1646423109359,0.95208,2628.6,2628.1,0.95211]
["bitfinex","ETHUSD",1646423109811,0.95208,2628.6,2628.1,4.45211]
["bitfinex","ETHUSD",1646423110007,0.0207221,2628.8,2628.3,1.07396169]
["bitfinex","ETHUSD",1646423110708,0.0207221,2628.8,2628.4,0.952]
["bitfinex","ETHUSD",1646423110909,0.00305972,2628.7,2628.4,0.952]
["bitfinex","ETHUSD",1646423111514,0.95208,2628.6,2628.4,0.952]
["bitfinex","ETHUSD",1646423112912,2.2776344,2628.6,2628.4,0.952]
["bitfinex","ETHUSD",1646423113313,1.90782562,2628.6,2628.4,0.952]
["bitfinex","ETHUSD",1646423114358,1.9042344,2628.6,2628.5,2.50941534]
["bitfinex","ETHUSD",1646423114559,1.90782562,2628.6,2628.5,2.50941534]
["bitfinex","ETHUSD",1646423115361,1.9042344,2628.6,2628.5,2.50941534]
["bitfinex","ETHUSD",1646423116565,2.1651694,2628.6,2628.5,2.50941534]
["bitfinex","ETHUSD",1646423117415,0.260935,2628.6,2628.5,6.00941534]
["bitfinex","ETHUSD",1646423117610,0.260935,2628.6,2628.5,2.88281534]
["bitfinex","ETHUSD",1646423118008,3.77400866,2629.6,2628.6,1.90372]
["bitfinex","ETHUSD",1646423118208,0.00306137,2628.7,2628.6,1.90372]
["bitfinex","ETHUSD",1646423118411,1.0,2629.6,2628.6,1.90372]
["bitfinex","ETHUSD",1646423118609,2.98161132,2629.8,2628.6,1.90372]
["bitfinex","ETHUSD",1646423118610,0.95192,2629.1,2628.6,1.90372]
["bitfinex","ETHUSD",1646423118909,0.95192,2629.1,2628.6,1.5862212]
["bitfinex","ETHUSD",1646423119709,2.02564902,2629.1,2628.9,0.95196]
["bitfinex","ETHUSD",1646423119911,2.02564902,2629.1,2628.9,1.90393]
["bitfinex","ETHUSD",1646423120111,2.02564902,2629.1,2628.9,2.20393]
["bitfinex","ETHUSD",1646423120510,2.02564902,2629.1,2628.9,1.90393]
["bitfinex","ETHUSD",1646423120511,2.39904902,2629.1,2628.9,1.90393]
["bitfinex","ETHUSD",1646423120712,5.89904902,2629.1,2628.8,2.46102247]
["bitfinex","ETHUSD",1646423120914,0.95192,2629.1,2628.8,2.46102247]
["bitfinex","ETHUSD",1646423121161,1.95192,2629.1,2628.8,2.46102247]
["bitfinex","ETHUSD",1646423121360,0.95192,2629.1,2628.9,1.90393]
["bitfinex","ETHUSD",1646423121858,0.9555013,2629.1,2628.9,1.90393]
["bitfinex","ETHUSD",1646423122061,0.0035813,2629.1,2629.0,2.88541818]
["bitfinex","ETHUSD",1646423122257,0.0035813,2629.1,2629.0,3.18541818]
["bitfinex","ETHUSD",1646423122662,0.04630866,2630.1,2629.3,0.95173]
["bitfinex","ETHUSD",1646423122860,0.04630866,2630.1,2629.4,0.95172]
["bitfinex","ETHUSD",1646423123060,1.90342,2629.9,2629.4,0.95172]
["bitfinex","ETHUSD",1646423123464,1.90342,2629.9,2629.6,0.88326435]
["bitfinex","ETHUSD",1646423123661,0.95169,2630.0,2629.3,2.20343]
["bitfinex","ETHUSD",1646423123862,0.3,2630.0,2629.7,2.85465]
["bitfinex","ETHUSD",1646423124162,0.00329441,2629.9,2629.7,2.85465]
["bitfinex","ETHUSD",1646423124813,0.00329441,2629.9,2629.8,1.05868722]
["bitfinex","ETHUSD",1646423125214,0.5,2630.6,2630.1,0.95153]
["bitfinex","ETHUSD",1646423125215,1.90313,2630.3,2630.1,0.95153]
["bitfinex","ETHUSD",1646423125715,1.90313,2630.3,2630.1,1.25153]
["bitfinex","ETHUSD",1646423126516,1.90636546,2630.3,2630.1,1.25153]
["bitfinex","ETHUSD",1646423127615,1.90313,2630.3,2630.1,1.25153]
["bitfinex","ETHUSD",1646423127817,1.90638896,2630.3,2630.1,1.25153]
["bitfinex","ETHUSD",1646423128015,1.5,2630.2,2630.1,1.25153]
["bitfinex","ETHUSD",1646423128216,1.5,2630.2,2630.0,1.90306]
["bitfinex","ETHUSD",1646423128862,1.50321664,2630.2,2630.0,1.90306]
["bitfinex","ETHUSD",1646423129260,1.87661664,2630.2,2629.9,0.95154]
["bitfinex","ETHUSD",1646423129458,1.50321664,2630.2,2629.9,0.95154]
["bitfinex","ETHUSD",1646423129759,0.95156,2630.1,2630.0,0.95167]
["bitfinex","ETHUSD",1646423130859,0.95156,2630.1,2630.0,0.54570165]
["bitfinex","ETHUSD",1646423131459,1.50321405,2630.2,2630.0,0.54570165]
["bitfinex","ETHUSD",1646423132311,1.5,2630.2,2630.0,0.54570165]
["bitfinex","ETHUSD",1646423132513,1.50321761,2630.2,2630.0,1.54773353]
["bitfinex","ETHUSD",1646423132711,1.50321761,2630.2,2630.1,3.5]
["bitfinex","ETHUSD",1646423132914,0.43042716,2630.9,2630.1,6.72712]
["bitfinex","ETHUSD",1646423133115,0.2324313,2630.9,2630.3,1.90231]
["bitfinex","ETHUSD",1646423133410,25.9992213,2631.0,2630.3,5.05545]
["bitfinex","ETHUSD",1646423133612,25.9992213,2631.0,2630.4,1.21284687]
["bitfinex","ETHUSD",1646423133613,26.9504513,2631.0,2630.4,1.21284687]
["bitfinex","ETHUSD",1646423133815,26.9504513,2631.0,2630.3,5.05545]
["bitfinex","ETHUSD",1646423134010,26.9504513,2631.0,2630.4,1.90213]
["bitfinex","ETHUSD",1646423134211,26.9504513,2631.0,2630.4,5.70213]
["bitfinex","ETHUSD",1646423134409,26.9504513,2631.0,2630.4,2.20213]
["bitfinex","ETHUSD",1646423134410,27.0839743,2631.0,2630.4,2.20213]
["bitfinex","ETHUSD",1646423134610,27.0839743,2631.0,2630.5,1.90249]
["bitfinex","ETHUSD",1646423135010,0.95407439,2630.8,2630.6,1.90252]
["bitfinex","ETHUSD",1646423135210,0.95407439,2630.8,2630.6,2.20252]
["bitfinex","ETHUSD",1646423135410,1.08759739,2630.8,2630.6,2.20252]
["bitfinex","ETHUSD",1646423135610,1.08759739,2630.8,2630.7,1.25470767]
["bitfinex","ETHUSD",1646423135811,1.084813,2630.8,2630.7,1.25470767]
["bitfinex","ETHUSD",1646423136263,1.08759739,2630.8,2630.7,1.25470767]
["bitfinex","ETHUSD",1646423136863,0.13630739,2630.8,2630.7,1.25470767]
["bitfinex","ETHUSD",1646423137064,16.9504213,2631.0,2630.7,1.25470767]
["bitfinex","ETHUSD",1646423137065,15.9992213,2631.0,2630.7,1.25470767]
["bitfinex","ETHUSD",1646423137764,15.9992213,2631.0,2630.8,0.91420022]
["bitfinex","ETHUSD",1646423137765,0.00331938,2630.9,2630.8,0.91420022]
["bitfinex","ETHUSD",1646423137964,0.95457938,2630.9,2630.8,0.91420022]
["bitfinex","ETHUSD",1646423138164,0.95457938,2630.9,2630.7,3.15721767]
["bitfinex","ETHUSD",1646423138368,0.95126,2630.9,2630.7,3.15721767]
["bitfinex","ETHUSD",1646423138564,0.95126,2630.9,2630.7,3.45721767]
["bitfinex","ETHUSD",1646423139165,0.95126,2630.9,2630.8,1.13657293]
["bitfinex","ETHUSD",1646423139364,16.00255269,2631.0,2630.7,3.45721767]
["bitfinex","ETHUSD",1646423139564,15.9992213,2631.0,2630.7,3.45721767]
["bitfinex","ETHUSD",1646423140018,1.9060314,2630.9,2630.7,3.45721767]
["bitfinex","ETHUSD",1646423140216,1.9060314,2630.9,2630.8,1.2063148]
["bitfinex","ETHUSD",1646423140615,2.94367935,2630.9,2630.8,1.2063148]
["bitfinex","ETHUSD",1646423140815,2.94367935,2630.9,2630.8,1.25470767]
["bitfinex","ETHUSD",1646423141015,1.9027,2630.9,2630.8,1.25470767]
["bitfinex","ETHUSD",1646423141415,2.2761,2630.9,2630.8,0.25470767]
["bitfinex","ETHUSD",1646423141620,2.2761,2630.9,2629.7,3.80565]
["bitfinex","ETHUSD",1646423141816,0.3734,2630.4,2629.7,5.70905]
["bitfinex","ETHUSD",1646423142017,0.95164,2630.5,2629.7,5.70905]
["bitfinex","ETHUSD",1646423142018,0.89989872,2630.1,2629.7,5.70905]
["bitfinex","ETHUSD",1646423142317,0.3734,2630.5,2629.7,5.70905]
["bitfinex","ETHUSD",1646423142516,0.3734,2630.5,2629.7,3.80565]
["bitfinex","ETHUSD",1646423142716,0.3734,2630.5,2630.2,0.95165]
["bitfinex","ETHUSD",1646423142916,1.90324,2630.4,2630.2,2.20325]
["bitfinex","ETHUSD",1646423144362,1.90324,2630.4,2630.2,2.070277]
["bitfinex","ETHUSD",1646423144964,1.90645852,2630.4,2630.2,2.070277]
["bitfinex","ETHUSD",1646423145167,1.8982072,2630.4,2630.2,2.070277]
["bitfinex","ETHUSD",1646423145764,1.89498868,2630.4,2630.2,2.070277]
["bitfinex","ETHUSD",1646423145963,1.89820587,2630.4,2630.2,2.070277]
["bitfinex","ETHUSD",1646423146963,1.89820587,2630.4,2630.2,2.020277]
["bitfinex","ETHUSD",1646423147164,3.07336748,2630.4,2630.2,2.020277]
["bitfinex","ETHUSD",1646423147425,3.07658467,2630.4,2630.2,2.020277]
["bitfinex","ETHUSD",1646423147620,4.07658467,2630.4,2630.2,2.020277]
["bitfinex","ETHUSD",1646423148520,4.07336748,2630.4,2630.2,2.020277]
["bitfinex","ETHUSD",1646423148720,4.07658467,2630.4,2630.2,2.020277]
["bitfinex","ETHUSD",1646423148921,4.07658467,2630.4,2630.2,0.46307722]
["bitfinex","ETHUSD",1646423149224,4.07658467,2630.4,2630.2,0.16307722]
["bitfinex","ETHUSD",1646423149424,4.07658467,2630.4,2629.3,3.80617]
["bitfinex","ETHUSD",1646423149425,4.44676748,2630.4,2629.3,3.80617]
["bitfinex","ETHUSD",1646423149623,0.47555749,2630.1,2629.3,3.80617]
["bitfinex","ETHUSD",1646423149820,1.32524,2630.0,2629.3,3.80617]
["bitfinex","ETHUSD",1646423150021,1.32524,2630.0,2629.8,1.90371]
["bitfinex","ETHUSD",1646423150923,1.32524,2630.0,2629.2,0.92141968]
["bitfinex","ETHUSD",1646423150924,1.79601681,2629.6,2629.2,0.92141968]
["bitfinex","ETHUSD",1646423151180,0.9518,2629.5,2629.1,0.00096]
["bitfinex","ETHUSD",1646423151388,0.9518,2629.5,2628.9,0.00096]
["bitfinex","ETHUSD",1646423151583,0.9518,2629.5,2628.7,0.00096]
["bitfinex","ETHUSD",1646423151584,1.3252,2629.5,2628.7,0.00096]
["bitfinex","ETHUSD",1646423151779,1.3252,2629.5,2628.4,0.03928642]
["bitfinex","ETHUSD",1646423151780,4.8252,2629.5,2628.4,0.04024642]
["bitfinex","ETHUSD",1646423151977,4.8252,2629.5,2628.6,0.00096]
["bitfinex","ETHUSD",1646423152175,5.8252,2629.5,2628.5,1.13523331]
["bitfinex","ETHUSD",1646423152377,4.22918,2629.5,2628.6,0.00096]
["bitfinex","ETHUSD",1646423152577,2.85578,2629.5,2628.6,0.00096]
["bitfinex","ETHUSD",1646423152775,0.9519,2629.2,2628.7,0.9518683]
["bitfinex","ETHUSD",1646423152976,0.9519,2629.2,2628.7,0.00096]
["bitfinex","ETHUSD",1646423153177,0.9519,2629.2,2628.5,0.00096]
["bitfinex","ETHUSD",1646423153379,0.9519,2629.2,2628.4,0.03928642]
["bitfinex","ETHUSD",1646423153576,0.95201,2629.1,2628.4,0.03928642]
["bitfinex","ETHUSD",1646423153777,0.95197,2628.9,2628.4,0.99123882]
["bitfinex","ETHUSD",1646423153975,0.95197,2628.9,2628.4,0.99219882]
["bitfinex","ETHUSD",1646423154176,0.95197,2628.9,2628.8,0.89089385]
["bitfinex","ETHUSD",1646423154579,1.90384,2629.3,2628.8,0.89089385]
["bitfinex","ETHUSD",1646423154810,4.69964681,2629.6,2628.8,0.89089385]
["bitfinex","ETHUSD",1646423155018,4.69964681,2629.6,2628.8,0.89185385]
["bitfinex","ETHUSD",1646423155212,3.69964681,2629.6,2628.8,0.89185385]
["bitfinex","ETHUSD",1646423155408,3.69964681,2629.6,2628.8,0.00096]
["bitfinex","ETHUSD",1646423155607,4.07304681,2629.6,2628.4,0.03928642]
["bitfinex","ETHUSD",1646423156015,0.3734,2629.3,2628.4,0.03928642]
["bitfinex","ETHUSD",1646423156407,7.38429156,2629.6,2628.4,0.03928642]
["bitfinex","ETHUSD",1646423156408,1.9042,2629.2,2628.4,0.03928642]
["bitfinex","ETHUSD",1646423156610,1.9042,2629.2,2628.4,0.04024642]
["bitfinex","ETHUSD",1646423157011,1.9042,2629.2,2628.4,0.03928642]
["bitfinex","ETHUSD",1646423157207,1.9042,2629.2,2628.4,1.94319332]
["bitfinex","ETHUSD",1646423157408,1.9042,2629.2,2628.4,1.94415332]
["bitfinex","ETHUSD",1646423157809,0.95209,2629.1,2628.4,0.04024642]
["bitfinex","ETHUSD",1646423158017,0.9521,2629.1,2628.5,1.09319743]
["bitfinex","ETHUSD",1646423158209,0.9521,2629.1,2628.4,0.04024642]
["bitfinex","ETHUSD",1646423158411,0.9521,2629.1,2628.4,0.03928642]
["bitfinex","ETHUSD",1646423159062,0.9521,2629.1,2628.5,0.9519803]
["bitfinex","ETHUSD",1646423159261,0.9521,2629.1,2628.7,0.92473688]
["bitfinex","ETHUSD",1646423159864,0.9521,2629.1,2628.5,0.7029403]
["bitfinex","ETHUSD",1646423160062,0.9521,2629.1,2628.4,1.94313052]
["bitfinex","ETHUSD",1646423160863,1.3255,2629.1,2628.3,0.00096]
["bitfinex","ETHUSD",1646423161865,0.88850743,2628.7,2628.3,0.00096]
["bitfinex","ETHUSD",1646423162064,0.88850743,2628.7,2628.1,0.00096]
["bitfinex","ETHUSD",1646423162065,0.95211,2628.6,2628.1,0.00096]
["bitfinex","ETHUSD",1646423162318,0.95211,2628.6,2627.9,0.003584]
["bitfinex","ETHUSD",1646423162319,0.95211,2628.6,2627.9,0.004544]
["bitfinex","ETHUSD",1646423162519,1.32551,2628.6,2627.9,0.004544]
["bitfinex","ETHUSD",1646423162715,1.32551,2628.6,2627.9,0.003584]
["bitfinex","ETHUSD",1646423162916,0.95211,2628.6,2627.8,0.89508123]
["bitfinex","ETHUSD",1646423163120,0.95211,2628.6,2627.9,0.007168]
["bitfinex","ETHUSD",1646423163314,1.32551,2628.6,2627.9,0.007168]
["bitfinex","ETHUSD",1646423163516,1.88966865,2628.6,2627.9,0.007168]
["bitfinex","ETHUSD",1646423164119,0.95222,2628.4,2627.9,0.0088939]
["bitfinex","ETHUSD",1646423164918,2.85702,2628.7,2627.9,0.007168]
["bitfinex","ETHUSD",1646423165118,0.952,2628.8,2627.9,1.3326688]
["bitfinex","ETHUSD",1646423165421,3.5,2629.4,2628.1,0.3734]
["bitfinex","ETHUSD",1646423165616,0.96636059,2629.2,2628.6,0.95604723]
["bitfinex","ETHUSD",1646423165816,0.96636059,2629.2,2628.4,3.8734]
["bitfinex","ETHUSD",1646423166060,0.09560472,2628.5,2628.4,0.00096]
["bitfinex","ETHUSD",1646423166262,0.09560472,2628.5,2628.4,0.9519299]
["bitfinex","ETHUSD",1646423166458,0.09560472,2628.5,2628.2,1.9037514]
["bitfinex","ETHUSD",1646423166659,0.04560472,2628.5,2628.2,2.2037514]
["bitfinex","ETHUSD",1646423166860,0.04560472,2628.5,2628.3,0.98537341]
["bitfinex","ETHUSD",1646423167260,0.04560472,2628.5,2628.2,1.9037514]
["bitfinex","ETHUSD",1646423168063,0.04560472,2628.5,2628.0,1.9049744]
["bitfinex","ETHUSD",1646423168265,1.14399339,2628.5,2628.0,0.00096]
["bitfinex","ETHUSD",1646423168461,1.14399339,2628.5,2627.9,0.00923911]
["bitfinex","ETHUSD",1646423168462,0.99770472,2628.5,2627.9,0.00923911]
["bitfinex","ETHUSD",1646423168761,0.99770472,2628.5,2627.9,0.00867514]
["bitfinex","ETHUSD",1646423169161,0.04560472,2628.5,2627.9,0.96078524]
["bitfinex","ETHUSD",1646423169362,0.04560472,2628.5,2628.2,1.13518302]
["bitfinex","ETHUSD",1646423170408,0.04560472,2628.5,2628.2,2.08715902]
["bitfinex","ETHUSD",1646423170910,4.72e-06,2628.5,2628.3,7.5]
["bitfinex","ETHUSD",1646423171109,4.72e-06,2628.5,2628.4,11.58]
["bitfinex","ETHUSD",1646423171310,4.72e-06,2628.5,2628.4,16.018263]
["bitfinex","ETHUSD",1646423171510,4.72e-06,2628.5,2628.4,1.37436]
["bitfinex","ETHUSD",1646423171712,4.72e-06,2628.5,2628.4,2.2779813]
["bitfinex","ETHUSD",1646423172111,4.72e-06,2628.5,2628.4,17.3579813]
["bitfinex","ETHUSD",1646423172310,4.72e-06,2628.5,2628.4,14.8579813]
["bitfinex","ETHUSD",1646423172514,4.72e-06,2628.5,2628.4,18.8069813]
["bitfinex","ETHUSD",1646423173111,4.72e-06,2628.5,2628.4,21.8069813]
["bitfinex","ETHUSD",1646423173558,4.72e-06,2628.5,2628.4,15.3069813]
["bitfinex","ETHUSD",1646423174357,4.72e-06,2628.5,2628.4,3.7269813]
["bitfinex","ETHUSD",1646423174558,4.72e-06,2628.5,2628.4,3.3535813]
["bitfinex","ETHUSD",1646423174759,4.72e-06,2628.5,2628.4,2.5437813]
["bitfinex","ETHUSD",1646423174960,4.72e-06,2628.5,2628.4,3.5437813]
["bitfinex","ETHUSD",1646423175358,4.72e-06,2628.5,2628.4,3.3535813]
["bitfinex","ETHUSD",1646423175658,4.72e-06,2628.5,2628.4,3.7269813]
["bitfinex","ETHUSD",1646423175857,4.72e-06,2628.5,2628.4,3.3535813]
["bitfinex","ETHUSD",1646423176757,4.72e-06,2628.5,2628.4,3.7269813]
["bitfinex","ETHUSD",1646423176957,4.72e-06,2628.5,2628.4,3.3535813]
["bitfinex","ETHUSD",1646423177159,4.72e-06,2628.5,2628.4,6.8535813]
["bitfinex","ETHUSD",1646423177415,4.72e-06,2628.5,2628.4,3.3535813]
["bitfinex","ETHUSD",1646423178612,4.72e-06,2628.5,2628.4,2.3535813]
["bitfinex","ETHUSD",1646423179412,4.72e-06,2628.5,2628.4,1.9045813]
["bitfinex","ETHUSD",1646423181063,4.72e-06,2628.5,2628.4,13.4845813]
["bitfinex","ETHUSD",1646423181264,4.72e-06,2628.5,2628.4,14.8653313]
["bitfinex","ETHUSD",1646423181461,4.72e-06,2628.5,2628.4,18.3653313]
["bitfinex","ETHUSD",1646423182461,4.72e-06,2628.5,2628.4,6.7853313]
["bitfinex","ETHUSD",1646423182660,4.72e-06,2628.5,2628.4,18.3653313]
["bitfinex","ETHUSD",1646423182861,4.72e-06,2628.5,2628.4,14.8653313]
["bitfinex","ETHUSD",1646423183261,4.72e-06,2628.5,2628.4,3.2853313]
["bitfinex","ETHUSD",1646423183664,4.72e-06,2628.5,2628.4,13.8653313]
["bitfinex","ETHUSD",1646423183866,4.72e-06,2628.5,2628.4,18.3653313]
["bitfinex","ETHUSD",1646423184268,4.72e-06,2628.5,2628.4,18.7387313]
["bitfinex","ETHUSD",1646423184466,4.72e-06,2628.5,2628.4,3.6587313]
["bitfinex","ETHUSD",1646423184675,4.72e-06,2628.5,2628.4,2.6587313]
["bitfinex","ETHUSD",1646423185122,4.72e-06,2628.5,2628.4,2.2853313]
["bitfinex","ETHUSD",1646423186422,4.72e-06,2628.5,2628.4,17.7387313]
["bitfinex","ETHUSD",1646423186825,4.72e-06,2628.5,2628.4,18.7387313]
["bitfinex","ETHUSD",1646423187223,1.79601681,2629.6,2628.5,0.37752158]
["bitfinex","ETHUSD",1646423187423,1.79601681,2629.6,2628.9,0.95156]
["bitfinex","ETHUSD",1646423187927,1.79601681,2629.6,2628.9,12.53156]
["bitfinex","ETHUSD",1646423188325,1.79601681,2629.6,2628.9,18.3565371]
["bitfinex","ETHUSD",1646423188556,1.79601681,2629.6,2628.9,18.8055371]
["bitfinex","ETHUSD",1646423189659,1.79601681,2629.6,2629.3,12.5313781]
["bitfinex","ETHUSD",1646423190061,1.79601681,2629.6,2629.3,12.8313781]
["bitfinex","ETHUSD",1646423190459,1.79601681,2629.6,2629.5,11.9534]
["bitfinex","ETHUSD",1646423190659,0.10215749,2630.1,2629.5,11.9534]
["bitfinex","ETHUSD",1646423190660,0.10215749,2630.1,2629.5,17.05481059]
["bitfinex","ETHUSD",1646423190863,0.10215749,2630.1,2629.7,11.58]
["bitfinex","ETHUSD",1646423191261,0.10215749,2630.1,2629.7,12.58]
["bitfinex","ETHUSD",1646423191660,0.10215749,2630.1,2629.8,11.58]
["bitfinex","ETHUSD",1646423191861,0.10215749,2630.1,2629.8,12.531334]
["bitfinex","ETHUSD",1646423192312,0.10215749,2630.1,2629.8,0.951334]
["bitfinex","ETHUSD",1646423192509,0.10215749,2630.1,2629.7,3.50338851]
["bitfinex","ETHUSD",1646423193213,0.10215749,2630.1,2629.8,0.951334]
["bitfinex","ETHUSD",1646423193414,1.07857533,2630.0,2629.8,0.951334]
["bitfinex","ETHUSD",1646423193609,0.10215749,2630.1,2629.8,0.951334]
["bitfinex","ETHUSD",1646423194211,0.10215749,2630.1,2629.7,3.50338851]
["bitfinex","ETHUSD",1646423194512,0.10215749,2630.1,2629.7,1.9026679]
["bitfinex","ETHUSD",1646423194712,1.15262618,2630.0,2629.7,1.9026679]
["bitfinex","ETHUSD",1646423195311,1.15262618,2630.0,2629.6,1.90664158]
["bitfinex","ETHUSD",1646423195513,0.10215749,2630.1,2629.6,2.85814828]
["bitfinex","ETHUSD",1646423195916,0.05215749,2630.1,2629.6,2.85814828]
["bitfinex","ETHUSD",1646423196367,1.95522749,2630.1,2629.6,2.85814828]
["bitfinex","ETHUSD",1646423196570,1.17099762,2629.7,2629.6,0.00412158]
["bitfinex","ETHUSD",1646423197770,1.54439762,2629.7,2629.6,0.00412158]
["bitfinex","ETHUSD",1646423197974,2.49607762,2629.7,2629.6,0.00412158]
["bitfinex","ETHUSD",1646423198572,2.49607762,2629.7,2629.0,0.90587058]
["bitfinex","ETHUSD",1646423198769,2.49607762,2629.7,2628.8,1.90584723]
["bitfinex","ETHUSD",1646423198971,0.9121145,2629.0,2628.6,0.9527737]
["bitfinex","ETHUSD",1646423199169,0.3734,2629.5,2628.6,0.9518137]
["bitfinex","ETHUSD",1646423199170,0.95187,2629.4,2628.6,0.9518137]
["bitfinex","ETHUSD",1646423199369,0.95187,2629.4,2628.6,0.9527737]
["bitfinex","ETHUSD",1646423200412,0.95184,2629.2,2628.6,1.9045937]
["bitfinex","ETHUSD",1646423201012,0.95184,2629.2,2628.6,13.7845937]
["bitfinex","ETHUSD",1646423201218,2.27679,2629.8,2628.6,13.4845937]
["bitfinex","ETHUSD",1646423201414,2.27679,2629.8,2628.9,0.9516916]
["bitfinex","ETHUSD",1646423201614,1.17048766,2629.6,2629.0,1.17651639]
["bitfinex","ETHUSD",1646423201813,0.95168,2629.6,2629.0,1.17651639]
["bitfinex","ETHUSD",1646423202016,2.27679,2629.8,2629.0,1.17651639]
["bitfinex","ETHUSD",1646423202218,0.3734,2629.8,2629.0,1.17651639]
["bitfinex","ETHUSD",1646423202819,1.32759388,2629.8,2629.0,1.17651639]
["bitfinex","ETHUSD",1646423203016,1.32759388,2629.8,2629.2,0.95165]
["bitfinex","ETHUSD",1646423203216,0.95163,2629.9,2629.2,3.1547674]
["bitfinex","ETHUSD",1646423203416,0.05215749,2630.1,2629.2,1.9031174]
["bitfinex","ETHUSD",1646423203661,7.05215749,2630.1,2629.0,1.90322]
["bitfinex","ETHUSD",1646423203865,5.33863888,2630.1,2629.0,1.90322]
["bitfinex","ETHUSD",1646423204059,0.95161,2629.9,2629.1,0.9516781]
["bitfinex","ETHUSD",1646423204460,0.90161,2629.9,2629.1,0.9516781]
["bitfinex","ETHUSD",1646423204860,0.90161,2629.9,2629.5,1.12444103]
["bitfinex","ETHUSD",1646423205165,0.05215749,2630.1,2629.6,0.9515036]
["bitfinex","ETHUSD",1646423205866,0.05215749,2630.1,2629.6,12.5315036]
["bitfinex","ETHUSD",1646423206063,0.05215749,2630.1,2629.6,12.9049036]
["bitfinex","ETHUSD",1646423206260,0.05215749,2630.1,2629.6,15.3054136]
["bitfinex","ETHUSD",1646423206465,0.05215749,2630.1,2629.6,16.4577136]
["bitfinex","ETHUSD",1646423206660,0.05215749,2630.1,2629.6,15.4577136]
["bitfinex","ETHUSD",1646423207311,0.05215749,2630.1,2629.9,2.15838899]
["bitfinex","ETHUSD",1646423207510,0.05215749,2630.1,2629.9,1.9425501]
["bitfinex","ETHUSD",1646423207912,0.00319496,2630.3,2630.0,11.95586949]
["bitfinex","ETHUSD",1646423208111,0.00319496,2630.3,2630.0,12.40486949]
["bitfinex","ETHUSD",1646423208314,0.00216599,2630.8,2630.1,0.9511822]
["bitfinex","ETHUSD",1646423208517,0.00319511,2630.3,2630.2,11.58]
["bitfinex","ETHUSD",1646423208712,0.00319511,2630.3,2630.1,2.8535722]
["bitfinex","ETHUSD",1646423209514,0.37556599,2630.8,2630.1,0.9511822]
["bitfinex","ETHUSD",1646423209713,0.00319532,2630.3,2630.1,0.9511822]
["bitfinex","ETHUSD",1646423210113,0.00319532,2630.3,2630.0,0.00246949]
["bitfinex","ETHUSD",1646423210513,0.00319532,2630.3,2630.0,1.90491949]
["bitfinex","ETHUSD",1646423210514,0.87977342,2630.2,2630.0,1.90491949]
["bitfinex","ETHUSD",1646423211367,0.87977342,2630.2,2630.0,0.00246949]
["bitfinex","ETHUSD",1646423211766,0.00216599,2630.6,2630.0,0.00246949]
["bitfinex","ETHUSD",1646423211962,3.27623,2630.7,2630.0,0.00246949]
["bitfinex","ETHUSD",1646423211963,3.27839599,2630.7,2630.0,0.00246949]
["bitfinex","ETHUSD",1646423212165,4.06487738,2630.7,2630.0,0.00246949]
["bitfinex","ETHUSD",1646423212362,0.95143,2630.4,2630.0,0.00246949]
["bitfinex","ETHUSD",1646423212764,1.11011218,2630.1,2630.0,0.00246949]
["bitfinex","ETHUSD",1646423212966,5.06487738,2630.7,2630.0,0.00246949]
["bitfinex","ETHUSD",1646423213167,2.90499599,2630.7,2630.1,1.9026825]
["bitfinex","ETHUSD",1646423213370,3.68931139,2630.7,2630.1,1.9026825]
["bitfinex","ETHUSD",1646423213567,0.95136,2630.6,2630.1,1.9026825]
["bitfinex","ETHUSD",1646423213967,1.85936202,2630.6,2630.1,1.9026825]
["bitfinex","ETHUSD",1646423214666,0.0035275,2630.5,2630.1,1.9026825]
["bitfinex","ETHUSD",1646423215513,1.85936202,2630.6,2630.1,1.9026825]
["bitfinex","ETHUSD",1646423215715,0.00352751,2630.4,2630.1,1.9026825]
["bitfinex","ETHUSD",1646423216715,0.95136,2630.6,2630.1,1.9026825]
["bitfinex","ETHUSD",1646423216916,0.94068849,2630.4,2630.1,1.9026825]
["bitfinex","ETHUSD",1646423217918,0.93716097,2630.4,2630.1,1.9026825]
["bitfinex","ETHUSD",1646423218117,0.94070946,2630.4,2630.1,1.9026825]
["bitfinex","ETHUSD",1646423219061,0.93716097,2630.4,2630.1,0.9513325]
["bitfinex","ETHUSD",1646423219261,0.940423,2630.4,2630.1,0.9513325]
["bitfinex","ETHUSD",1646423219862,0.940423,2630.4,2630.1,0.8013325]
["bitfinex","ETHUSD",1646423220366,0.93716097,2630.4,2630.1,0.8013325]
["bitfinex","ETHUSD",1646423220565,1.313823,2630.4,2630.1,0.8013325]
["bitfinex","ETHUSD",1646423220766,0.940423,2630.4,2630.1,0.51819744]
["bitfinex","ETHUSD",1646423221167,1.313823,2630.4,2630.1,0.51819744]
["bitfinex","ETHUSD",1646423221372,1.313823,2630.4,2630.0,1.90258]
["bitfinex","ETHUSD",1646423221373,2.265253,2630.4,2629.4,1.90291]
["bitfinex","ETHUSD",1646423221567,2.265253,2630.4,2629.2,2.1850039]
["bitfinex","ETHUSD",1646423221568,11.51847236,2630.4,2629.2,2.1850039]
["bitfinex","ETHUSD",1646423221766,11.51847236,2630.4,2629.2,2.4850039]
["bitfinex","ETHUSD",1646423221767,11.52173562,2630.4,2629.2,2.4850039]
["bitfinex","ETHUSD",1646423221969,0.05009859,2630.3,2629.2,2.4850039]
["bitfinex","ETHUSD",1646423222170,0.05009859,2630.3,2629.2,2.8584039]
["bitfinex","ETHUSD",1646423222414,0.05009859,2630.3,2629.2,2.1850039]
["bitfinex","ETHUSD",1646423222415,0.95164,2629.8,2629.2,2.1850039]
["bitfinex","ETHUSD",1646423222613,0.95164,2629.8,2629.2,0.9561039]
["bitfinex","ETHUSD",1646423222811,0.95164,2629.8,2629.2,0.95166]
["bitfinex","ETHUSD",1646423223414,0.97900956,2629.5,2629.2,0.95166]
["bitfinex","ETHUSD",1646423223816,0.97900956,2629.5,2629.0,1.9033057]
["bitfinex","ETHUSD",1646423224215,0.95172,2629.6,2629.0,1.9033057]
["bitfinex","ETHUSD",1646423225219,1.19392643,2629.5,2629.0,1.9033057]
["bitfinex","ETHUSD",1646423226466,0.95178,2629.4,2628.8,1.9034584]
["bitfinex","ETHUSD",1646423226665,0.95183,2629.3,2628.6,0.00096]
["bitfinex","ETHUSD",1646423226864,3.8073,2629.5,2628.6,0.00096]
["bitfinex","ETHUSD",1646423227065,0.6734,2629.6,2628.6,0.00096]
["bitfinex","ETHUSD",1646423227478,0.95192,2629.0,2628.6,0.00096]
["bitfinex","ETHUSD",1646423227666,0.95192,2629.0,2628.4,0.19]
["bitfinex","ETHUSD",1646423227866,1.98196984,2629.0,2628.4,0.19]
["bitfinex","ETHUSD",1646423228068,2.93385984,2629.0,2628.4,0.19]
["bitfinex","ETHUSD",1646423228668,1.90381,2629.0,2628.4,0.19]
["bitfinex","ETHUSD",1646423228870,0.95179,2629.4,2628.5,11.9534]
["bitfinex","ETHUSD",1646423229070,0.11700701,2629.6,2628.5,11.95436]
["bitfinex","ETHUSD",1646423229071,1.90358,2629.6,2628.5,11.95436]
["bitfinex","ETHUSD",1646423229269,2.85593,2629.7,2628.7,13.4833705]
["bitfinex","ETHUSD",1646423229468,3.68980139,2630.0,2628.9,12.53166]
["bitfinex","ETHUSD",1646423229669,0.3,2629.8,2628.9,12.53166]
["bitfinex","ETHUSD",1646423229918,1.12985166,2629.9,2629.1,0.9516333]
["bitfinex","ETHUSD",1646423230120,3.20332,2630.0,2629.1,12.5316333]
["bitfinex","ETHUSD",1646423230318,0.95159,2630.0,2629.1,12.9050333]
["bitfinex","ETHUSD",1646423230522,0.10185969,2630.3,2629.3,11.9534]
["bitfinex","ETHUSD",1646423230723,0.10185969,2630.3,2629.3,12.4024]
["bitfinex","ETHUSD",1646423230920,0.10185969,2630.3,2629.3,13.4024]
["bitfinex","ETHUSD",1646423231117,0.09867988,2630.3,2629.3,13.4024]
["bitfinex","ETHUSD",1646423231318,0.09867988,2630.3,2629.9,12.5313456]
["bitfinex","ETHUSD",1646423231518,0.09867988,2630.3,2629.9,11.27821105]
["bitfinex","ETHUSD",1646423233118,3.8,2630.4,2630.0,0.95135]
["bitfinex","ETHUSD",1646423233763,10.08648139,2630.4,2629.4,11.58]
["bitfinex","ETHUSD",1646423233968,0.95155,2630.2,2629.4,11.58]
["bitfinex","ETHUSD",1646423234173,0.95155,2630.2,2629.2,7.24543]
["bitfinex","ETHUSD",1646423234563,0.95155,2630.2,2629.2,19.19883]
["bitfinex","ETHUSD",1646423234966,0.95159,2629.9,2629.2,19.19883]
["bitfinex","ETHUSD",1646423235164,0.95159,2629.9,2629.2,15.7594577]
["bitfinex","ETHUSD",1646423235566,0.94539969,2629.9,2629.2,15.7594577]
["bitfinex","ETHUSD",1646423235769,9.37656305,2630.3,2630.1,1.11155829]
["bitfinex","ETHUSD",1646423235770,7.47346305,2630.3,2630.1,1.11155829]
["bitfinex","ETHUSD",1646423235966,3.8,2630.4,2629.7,11.9534]
["bitfinex","ETHUSD",1646423236366,0.00349424,2630.3,2629.7,12.9534]
["bitfinex","ETHUSD",1646423236569,0.00349424,2630.3,2629.6,13.9316397]
["bitfinex","ETHUSD",1646423236767,0.00349424,2630.3,2629.6,13.4826397]
["bitfinex","ETHUSD",1646423236966,1.11750355,2630.2,2629.6,1.9026397]
["bitfinex","ETHUSD",1646423237412,2.06897355,2630.2,2629.4,1.90274]
["bitfinex","ETHUSD",1646423237613,2.06897355,2630.2,2629.5,0.9515205]
["bitfinex","ETHUSD",1646423238412,0.95155,2630.1,2629.5,0.9515205]
["bitfinex","ETHUSD",1646423238817,0.95155,2630.1,2629.5,12.5315205]
["bitfinex","ETHUSD",1646423239618,0.95155,2630.1,2629.5,13.71540124]
["bitfinex","ETHUSD",1646423239818,0.95155,2630.1,2629.5,12.5315205]
["bitfinex","ETHUSD",1646423240017,0.95154,2630.0,2629.4,1.90274]
["bitfinex","ETHUSD",1646423240415,0.95154,2630.0,2629.4,13.48274]
["bitfinex","ETHUSD",1646423240816,0.95154,2630.0,2629.6,11.58]
["bitfinex","ETHUSD",1646423241065,0.95154,2630.0,2629.7,1.0289213]
["bitfinex","ETHUSD",1646423241261,3.8,2630.0,2629.7,14.5116829]
["bitfinex","ETHUSD",1646423241863,3.8,2630.0,2629.7,15.5116829]
["bitfinex","ETHUSD",1646423242062,3.8,2630.0,2629.7,15.8850829]
["bitfinex","ETHUSD",1646423242261,3.8,2630.0,2629.7,15.5116829]
["bitfinex","ETHUSD",1646423242461,3.8,2630.0,2629.7,15.8850829]
["bitfinex","ETHUSD",1646423242863,3.8,2630.0,2629.7,14.4827616]
["bitfinex","ETHUSD",1646423243062,3.8,2630.0,2629.8,11.58]
["bitfinex","ETHUSD",1646423243266,3.78986949,2630.0,2629.8,13.531403]
["bitfinex","ETHUSD",1646423244463,3.78986949,2630.0,2629.8,12.531403]
["bitfinex","ETHUSD",1646423244664,3.78986949,2630.0,2629.8,11.58]
["bitfinex","ETHUSD",1646423246023,3.78986949,2630.0,2629.6,2.8540947]
["bitfinex","ETHUSD",1646423246224,3.5,2629.9,2629.3,3.8059922]
["bitfinex","ETHUSD",1646423246419,0.95166,2629.8,2629.0,5.1371]
["bitfinex","ETHUSD",1646423246618,0.95166,2629.8,2629.0,0.95168]
["bitfinex","ETHUSD",1646423247018,0.98751509,2629.5,2629.0,12.53168]
["bitfinex","ETHUSD",1646423247217,0.95166,2629.8,2629.1,1.9031629]
["bitfinex","ETHUSD",1646423247618,0.95166,2629.8,2629.2,0.95159]
["bitfinex","ETHUSD",1646423248865,1.11840462,2629.4,2629.2,0.95159]
["bitfinex","ETHUSD",1646423249567,0.01255917,2629.9,2629.3,0.3734]
["bitfinex","ETHUSD",1646423249762,0.01255917,2629.9,2629.5,11.58]
["bitfinex","ETHUSD",1646423250359,0.01255917,2629.9,2629.4,16.49437087]
["bitfinex","ETHUSD",1646423250561,0.01255917,2629.9,2629.4,17.49437087]
["bitfinex","ETHUSD",1646423250760,0.01255917,2629.9,2629.6,12.53139]
["bitfinex","ETHUSD",1646423250962,0.01255917,2629.9,2629.6,11.58]
["bitfinex","ETHUSD",1646423251761,0.01809723,2629.8,2629.6,12.58]
["bitfinex","ETHUSD",1646423252160,0.01809723,2629.8,2629.6,13.53143]
["bitfinex","ETHUSD",1646423252815,0.01809723,2629.8,2629.7,0.449]
["bitfinex","ETHUSD",1646423253013,0.0056564,2629.9,2629.7,12.4024]
["bitfinex","ETHUSD",1646423253218,0.0056564,2629.9,2629.8,11.58]
["bitfinex","ETHUSD",1646423253412,0.0056564,2629.9,2629.8,12.029]
["bitfinex","ETHUSD",1646423253611,0.0056564,2629.9,2629.8,13.029]
["bitfinex","ETHUSD",1646423253815,0.0056564,2629.9,2629.8,13.4024]
["bitfinex","ETHUSD",1646423254111,3.8,2630.0,2629.8,13.4024]
["bitfinex","ETHUSD",1646423254112,0.46996853,2630.0,2629.8,13.4024]
["bitfinex","ETHUSD",1646423254312,0.00342844,2630.3,2630.0,11.9534]
["bitfinex","ETHUSD",1646423254511,0.00342844,2630.3,2630.1,12.98003]
["bitfinex","ETHUSD",1646423254712,0.00235035,2630.8,2630.2,13.01592253]
["bitfinex","ETHUSD",1646423254911,0.11700701,2630.9,2630.4,11.58]
["bitfinex","ETHUSD",1646423255115,0.11700701,2630.9,2630.6,11.58]
["bitfinex","ETHUSD",1646423255312,0.00235035,2631.0,2630.9,0.3734]
["bitfinex","ETHUSD",1646423255518,0.0023649,2631.5,2631.0,11.9534]
["bitfinex","ETHUSD",1646423255715,0.0023649,2631.8,2631.3,0.3734]
["bitfinex","ETHUSD",1646423255916,0.0023649,2632.3,2632.0,11.58]
["bitfinex","ETHUSD",1646423256174,9.25884629,2632.6,2632.0,10.32955553]
["bitfinex","ETHUSD",1646423256376,9.25648139,2632.6,2632.0,10.32955553]
["bitfinex","ETHUSD",1646423256576,0.002747,2632.3,2632.0,10.32955553]
["bitfinex","ETHUSD",1646423257173,0.002747,2632.3,2632.2,10.32955553]
["bitfinex","ETHUSD",1646423257573,2.68044839,2632.6,2632.2,7.00431342]
["bitfinex","ETHUSD",1646423257574,0.893967,2632.6,2632.2,7.00431342]
["bitfinex","ETHUSD",1646423257775,0.00323993,2632.4,2632.2,0.950575]
["bitfinex","ETHUSD",1646423258175,0.00323993,2632.4,2631.8,1.9011209]
["bitfinex","ETHUSD",1646423258375,0.00323993,2632.4,2632.2,0.133523]
["bitfinex","ETHUSD",1646423258574,0.00323993,2632.4,2632.1,0.133523]
["bitfinex","ETHUSD",1646423258775,1.267367,2632.6,2631.8,2.0346439]
["bitfinex","ETHUSD",1646423258776,0.0023649,2632.5,2631.8,2.0346439]
["bitfinex","ETHUSD",1646423258977,1.267367,2632.6,2631.8,2.0346439]
["bitfinex","ETHUSD",1646423258978,0.3734,2632.3,2631.8,2.0346439]
["bitfinex","ETHUSD",1646423259174,0.36513134,2632.3,2631.8,2.0346439]
["bitfinex","ETHUSD",1646423259375,1.31588134,2632.3,2631.8,0.133523]
["bitfinex","ETHUSD",1646423260041,1.31588134,2632.3,2631.7,1.9014284]
["bitfinex","ETHUSD",1646423260239,0.00332077,2632.2,2631.7,1.9014284]
["bitfinex","ETHUSD",1646423260839,0.95419077,2632.2,2631.7,1.9014284]
["bitfinex","ETHUSD",1646423261236,0.95419077,2632.2,2631.5,1.9015494]
["bitfinex","ETHUSD",1646423261237,0.95087,2632.2,2631.5,1.9015494]
["bitfinex","ETHUSD",1646423261438,0.95422079,2632.1,2631.5,1.9015494]
["bitfinex","ETHUSD",1646423262239,1.02912346,2631.7,2631.5,1.9015494]
["bitfinex","ETHUSD",1646423262638,0.00332082,2631.9,2631.5,1.9015494]
["bitfinex","ETHUSD",1646423263668,8.4209,2632.1,2631.5,13.4815494]
["bitfinex","ETHUSD",1646423263862,0.0032478,2631.8,2631.5,13.4815494]
["bitfinex","ETHUSD",1646423264266,0.0032478,2631.8,2631.5,1.9015494]
["bitfinex","ETHUSD",1646423264863,9.37176,2632.1,2631.5,1.9015494]
["bitfinex","ETHUSD",1646423265062,0.00324781,2631.8,2631.5,1.9015494]
["bitfinex","ETHUSD",1646423265463,0.00324781,2631.8,2631.5,13.4815494]
["bitfinex","ETHUSD",1646423265662,0.00324781,2631.8,2631.5,1.9015494]
["bitfinex","ETHUSD",1646423266064,0.89461547,2631.7,2631.5,1.9015494]
["bitfinex","ETHUSD",1646423266463,0.00319838,2631.8,2631.5,1.9015494]
["bitfinex","ETHUSD",1646423266866,0.00319838,2631.8,2631.5,13.4815494]
["bitfinex","ETHUSD",1646423267328,0.03173021,2631.9,2631.5,1.9015494]
["bitfinex","ETHUSD",1646423267517,0.00320327,2631.8,2631.5,1.9015494]
["bitfinex","ETHUSD",1646423267918,0.00320327,2631.8,2631.5,13.4815494]
["bitfinex","ETHUSD",1646423268317,0.03173021,2631.9,2631.5,13.4815494]
["bitfinex","ETHUSD",1646423268717,0.00320327,2631.8,2631.5,13.4815494]
["bitfinex","ETHUSD",1646423269717,0.00276019,2631.8,2631.5,13.4815494]
["bitfinex","ETHUSD",1646423270719,0.03173021,2631.9,2631.5,13.4815494]
["bitfinex","ETHUSD",1646423270920,0.00289475,2631.8,2631.5,13.4815494]
["bitfinex","ETHUSD",1646423271965,3.83173021,2631.9,2631.5,13.4815494]
["bitfinex","ETHUSD",1646423272163,0.00289475,2631.8,2631.5,13.4815494]
["bitfinex","ETHUSD",1646423272766,0.95383475,2631.8,2631.4,1.9015723]
["bitfinex","ETHUSD",1646423272965,0.95383475,2631.8,2630.5,0.1899]
["bitfinex","ETHUSD",1646423272966,0.3734,2631.6,2630.5,0.1899]
["bitfinex","ETHUSD",1646423273265,0.3734,2631.3,2630.1,0.19]
["bitfinex","ETHUSD",1646423273464,3.8,2631.5,2629.5,0.19]
["bitfinex","ETHUSD",1646423273465,0.3734,2631.1,2629.5,0.19]
["bitfinex","ETHUSD",1646423273665,3.5023649,2631.2,2629.2,13.4808]
["bitfinex","ETHUSD",1646423273666,1.1154725,2630.0,2629.2,13.4808]
["bitfinex","ETHUSD",1646423273863,2.0670225,2630.0,2629.2,0.19]
["bitfinex","ETHUSD",1646423274064,2.0670225,2630.0,2629.0,0.00662307]
["bitfinex","ETHUSD",1646423274065,2.4404225,2630.0,2629.0,0.00662307]
["bitfinex","ETHUSD",1646423274267,2.4404225,2630.0,2628.6,13.94632812]
["bitfinex","ETHUSD",1646423274468,2.0670225,2630.0,2629.2,1.9031135]
["bitfinex","ETHUSD",1646423274665,2.0670225,2630.0,2629.3,0.95152]
["bitfinex","ETHUSD",1646423274915,2.0670225,2630.0,2629.0,1.90966307]
["bitfinex","ETHUSD",1646423275313,3.0185625,2630.0,2629.0,1.90966307]
["bitfinex","ETHUSD",1646423275514,3.3919625,2630.0,2629.0,1.90304]
["bitfinex","ETHUSD",1646423275714,3.0185625,2630.0,2629.2,1.9030563]
["bitfinex","ETHUSD",1646423276113,3.0185625,2630.0,2629.3,11.58]
["bitfinex","ETHUSD",1646423276514,3.0185625,2630.0,2629.2,0.95156]
["bitfinex","ETHUSD",1646423276814,0.95164,2629.8,2629.2,0.9516333]
["bitfinex","ETHUSD",1646423277019,0.95164,2629.8,2629.0,3.8063398]
["bitfinex","ETHUSD",1646423277020,1.90329,2629.8,2629.0,3.8063398]
["bitfinex","ETHUSD",1646423277215,1.5,2629.5,2629.0,1.9032998]
["bitfinex","ETHUSD",1646423277614,1.01861049,2629.2,2629.0,1.9032998]
["bitfinex","ETHUSD",1646423278667,1.01861049,2629.2,2628.8,0.00161868]
["bitfinex","ETHUSD",1646423278868,1.39201049,2629.2,2628.8,0.00161868]
["bitfinex","ETHUSD",1646423279268,0.95197,2629.0,2628.3,0.00222718]
["bitfinex","ETHUSD",1646423279468,0.95194,2628.9,2628.3,0.00222718]
["bitfinex","ETHUSD",1646423280468,0.95201,2628.8,2628.3,0.00096]
["bitfinex","ETHUSD",1646423280670,1.32547,2628.7,2628.1,0.00096]
["bitfinex","ETHUSD",1646423280868,0.95207,2628.7,2627.9,13.4920989]
["bitfinex","ETHUSD",1646423281267,0.95207,2628.7,2628.1,13.71584668]
["bitfinex","ETHUSD",1646423281477,0.95198,2628.8,2628.1,13.71584668]
["bitfinex","ETHUSD",1646423281667,0.95198,2628.8,2628.1,13.71680668]
["bitfinex","ETHUSD",1646423281871,0.03084054,2629.1,2628.2,0.3734]
["bitfinex","ETHUSD",1646423282070,0.03084054,2629.1,2628.4,0.3734]
["bitfinex","ETHUSD",1646423282330,5.3,2628.7,2628.6,11.58]
["bitfinex","ETHUSD",1646423282714,5.3,2628.7,2628.6,12.58]
["bitfinex","ETHUSD",1646423282914,1.5001,2628.7,2628.6,12.58]
["bitfinex","ETHUSD",1646423283113,1.5001,2628.7,2628.6,16.08]
["bitfinex","ETHUSD",1646423283315,1.5001,2628.7,2628.6,12.58]
["bitfinex","ETHUSD",1646423284220,0.03084054,2629.1,2628.8,11.58]
["bitfinex","ETHUSD",1646423284417,0.03084054,2629.1,2628.9,11.58]
["bitfinex","ETHUSD",1646423284819,0.03084054,2629.1,2628.9,12.58]
["bitfinex","ETHUSD",1646423285215,0.03084054,2629.1,2629.0,12.67112916]
["bitfinex","ETHUSD",1646423285416,0.03084054,2629.1,2629.0,11.58]
["bitfinex","ETHUSD",1646423285617,0.03084054,2629.1,2629.0,1.0]
["bitfinex","ETHUSD",1646423285817,0.03084054,2629.1,2628.9,13.5316508]
["bitfinex","ETHUSD",1646423286065,0.03084054,2629.1,2628.9,12.5316508]
["bitfinex","ETHUSD",1646423286668,0.03084054,2629.1,2628.9,0.9516508]
["bitfinex","ETHUSD",1646423287068,1.32524,2629.4,2628.8,1.90491623]
["bitfinex","ETHUSD",1646423287269,1.32524,2629.4,2628.8,0.00161463]
["bitfinex","ETHUSD",1646423287270,0.1897,2629.3,2628.8,0.00161463]
["bitfinex","ETHUSD",1646423287669,0.1897,2629.3,2628.5,1.9046659]
["bitfinex","ETHUSD",1646423287868,0.1897,2629.3,2628.8,0.00143299]
["bitfinex","ETHUSD",1646423288472,1.14158,2629.3,2628.8,0.95329039]
["bitfinex","ETHUSD",1646423288872,0.1894,2629.8,2628.8,12.5318574]
["bitfinex","ETHUSD",1646423289071,1.74944937,2629.9,2628.8,12.5318574]
["bitfinex","ETHUSD",1646423289072,0.00303081,2629.7,2629.0,1.12911744]
["bitfinex","ETHUSD",1646423289274,0.00303081,2629.7,2629.2,11.58]
["bitfinex","ETHUSD",1646423289472,0.00303081,2629.7,2629.4,11.58]
["bitfinex","ETHUSD",1646423289673,0.00303081,2629.7,2629.4,2.8544256]
["bitfinex","ETHUSD",1646423289917,0.95152,2630.1,2629.4,1.90296]
["bitfinex","ETHUSD",1646423290124,1.22471351,2629.9,2629.4,1.90296]
["bitfinex","ETHUSD",1646423290315,0.00303137,2629.7,2629.4,3.8061044]
["bitfinex","ETHUSD",1646423290516,0.00303137,2629.7,2629.4,1.9031444]
["bitfinex","ETHUSD",1646423290718,0.00303137,2629.7,2629.2,0.95165]
["bitfinex","ETHUSD",1646423291116,0.00303137,2629.7,2628.9,1.9033]
["bitfinex","ETHUSD",1646423291117,0.95168,2629.7,2628.9,1.9033]
["bitfinex","ETHUSD",1646423291519,0.95519442,2629.7,2629.0,1.9033962]
["bitfinex","ETHUSD",1646423291919,0.95519442,2629.7,2629.0,13.4833962]
["bitfinex","ETHUSD",1646423291920,0.0121201,2629.3,2629.0,13.4833962]
["bitfinex","ETHUSD",1646423292118,0.0121201,2629.3,2629.1,0.9516963]
["bitfinex","ETHUSD",1646423294668,0.0121201,2629.3,2629.1,12.5316963]
["bitfinex","ETHUSD",1646423294867,0.0121201,2629.3,2629.2,11.58]
["bitfinex","ETHUSD",1646423295067,0.00340542,2629.7,2629.5,12.5314479]
["bitfinex","ETHUSD",1646423295667,0.00340542,2629.7,2629.5,16.0314479]
["bitfinex","ETHUSD",1646423295966,0.04630866,2630.4,2629.5,16.0314479]
["bitfinex","ETHUSD",1646423295967,0.04630866,2630.4,2629.5,12.5314479]
["bitfinex","ETHUSD",1646423296167,0.04630866,2630.4,2629.7,0.95144]
["bitfinex","ETHUSD",1646423296368,0.95145,2630.3,2629.7,0.95144]
["bitfinex","ETHUSD",1646423296567,0.95145,2630.3,2629.8,0.9515175]
["bitfinex","ETHUSD",1646423296767,1.34661045,2630.2,2629.8,0.9515175]
["bitfinex","ETHUSD",1646423296969,0.3734,2630.1,2629.4,1.9028958]
["bitfinex","ETHUSD",1646423297169,0.5624,2630.1,2629.4,1.9028958]
["bitfinex","ETHUSD",1646423297420,2.46581,2630.1,2629.4,1.9028958]
["bitfinex","ETHUSD",1646423297621,0.3734,2629.9,2629.2,1.9032134]
["bitfinex","ETHUSD",1646423297822,0.5618,2629.9,2628.9,2.85441]
["bitfinex","ETHUSD",1646423298620,0.00343011,2629.7,2628.8,0.95312013]
["bitfinex","ETHUSD",1646423298821,0.95179,2629.4,2629.0,1.9033972]
["bitfinex","ETHUSD",1646423299621,0.95179,2629.4,2629.0,2.8551272]
["bitfinex","ETHUSD",1646423299824,0.00342988,2629.7,2629.1,16.0316845]
["bitfinex","ETHUSD",1646423300024,0.00342988,2629.7,2629.4,11.58]
["bitfinex","ETHUSD",1646423300224,0.13695288,2629.7,2629.4,11.58]
["bitfinex","ETHUSD",1646423300823,0.133523,2629.7,2629.4,13.48283]
["bitfinex","ETHUSD",1646423301072,0.13703752,2629.7,2629.4,2.854241]
["bitfinex","ETHUSD",1646423301572,0.00351452,2629.7,2629.4,2.854241]
["bitfinex","ETHUSD",1646423301773,0.00351452,2629.7,2629.4,0.951411]
["bitfinex","ETHUSD",1646423301974,0.02588692,2629.9,2629.4,0.951411]
["bitfinex","ETHUSD",1646423302373,0.00351452,2629.7,2629.4,0.951411]
["bitfinex","ETHUSD",1646423303077,4.75513452,2629.7,2629.4,0.951411]
["bitfinex","ETHUSD",1646423303273,4.75162,2629.7,2629.4,0.951411]
["bitfinex","ETHUSD",1646423303473,4.75513452,2629.7,2629.4,0.951411]
["bitfinex","ETHUSD",1646423303672,3.80351452,2629.7,2629.4,0.951411]
["bitfinex","ETHUSD",1646423304475,3.8,2629.7,2629.4,0.951411]
["bitfinex","ETHUSD",1646423304674,3.80346016,2629.7,2629.3,1.902822]
["bitfinex","ETHUSD",1646423304938,3.80346016,2629.7,2629.1,1.9032823]
["bitfinex","ETHUSD",1646423305134,4.80346016,2629.7,2629.1,1.9032823]
["bitfinex","ETHUSD",1646423305330,3.80346016,2629.7,2629.1,1.9032823]
["bitfinex","ETHUSD",1646423305531,3.8,2629.7,2629.1,1.9032823]
["bitfinex","ETHUSD",1646423305736,3.8,2629.7,2629.1,2.8549059]
["bitfinex","ETHUSD",1646423305737,4.75162,2629.7,2629.1,2.8549059]
["bitfinex","ETHUSD",1646423305933,4.75508001,2629.7,2629.1,2.8549059]
["bitfinex","ETHUSD",1646423306134,5.05508001,2629.7,2629.1,2.8549059]
["bitfinex","ETHUSD",1646423306536,5.08088765,2629.7,2629.1,2.8549059]
["bitfinex","ETHUSD",1646423306938,5.07742764,2629.7,2629.1,2.8549059]
["bitfinex","ETHUSD",1646423307134,5.08088765,2629.7,2629.2,0.95161]
["bitfinex","ETHUSD",1646423307334,3.82926765,2629.7,2629.2,0.95161]
["bitfinex","ETHUSD",1646423308136,3.82580764,2629.7,2629.2,0.95161]
["bitfinex","ETHUSD",1646423308339,3.82922665,2629.7,2629.2,0.95161]
["bitfinex","ETHUSD",1646423308566,3.82922665,2629.7,2629.2,0.95048647]
["bitfinex","ETHUSD",1646423308767,4.78088665,2629.7,2629.2,0.95048647]
["bitfinex","ETHUSD",1646423308967,4.78088665,2629.7,2629.2,1.90211827]
["bitfinex","ETHUSD",1646423309167,4.77746764,2629.7,2629.2,1.90211827]
["bitfinex","ETHUSD",1646423309568,4.78088665,2629.7,2629.2,1.90211827]
["bitfinex","ETHUSD",1646423310368,4.78088665,2629.7,2629.2,0.9516318]
["bitfinex","ETHUSD",1646423310369,4.77746764,2629.7,2629.2,0.9516318]
["bitfinex","ETHUSD",1646423310872,4.78088665,2629.7,2629.2,0.9516318]
["bitfinex","ETHUSD",1646423311667,5.07746764,2629.7,2629.2,0.9516318]
["bitfinex","ETHUSD",1646423311870,4.78089482,2629.7,2629.2,0.9516318]
["bitfinex","ETHUSD",1646423312329,3.82923482,2629.7,2629.2,0.9516318]
["bitfinex","ETHUSD",1646423312817,3.82923482,2629.7,2629.3,13.48302]
["bitfinex","ETHUSD",1646423312818,3.82580764,2629.7,2629.3,13.48302]
["bitfinex","ETHUSD",1646423313018,3.82923482,2629.7,2629.3,15.3859849]
["bitfinex","ETHUSD",1646423313217,3.82923482,2629.7,2629.4,0.9515]
["bitfinex","ETHUSD",1646423314118,3.82580764,2629.7,2629.4,0.9515]
["bitfinex","ETHUSD",1646423314318,3.82923491,2629.7,2629.4,2.8544851]
["bitfinex","ETHUSD",1646423315318,3.82580764,2629.7,2629.4,2.8544851]
["bitfinex","ETHUSD",1646423315617,3.82580764,2629.7,2629.5,11.58]
["bitfinex","ETHUSD",1646423315618,3.8289496,2629.7,2629.5,11.58]
["bitfinex","ETHUSD",1646423315818,1.1337,2630.3,2629.5,11.58]
["bitfinex","ETHUSD",1646423315819,5.77249,2630.7,2629.8,12.5313197]
["bitfinex","ETHUSD",1646423316072,0.1905649,2630.9,2630.0,11.58]
["bitfinex","ETHUSD",1646423316473,0.0023649,2630.9,2630.0,11.58]
["bitfinex","ETHUSD",1646423316671,1.85072999,2630.9,2629.9,3.8734]
["bitfinex","ETHUSD",1646423316968,1.85072999,2630.9,2630.1,1.90242]
["bitfinex","ETHUSD",1646423318170,2.22412999,2630.9,2630.1,1.90242]
["bitfinex","ETHUSD",1646423318371,0.3734,2630.7,2629.7,1.9026393]
["bitfinex","ETHUSD",1646423318576,4.45143,2630.6,2629.6,0.04518679]
["bitfinex","ETHUSD",1646423318771,2.32483,2630.6,2629.6,0.04518679]
["bitfinex","ETHUSD",1646423318973,2.32483,2630.6,2629.3,1.9029554]
["bitfinex","ETHUSD",1646423318974,0.19,2630.5,2629.3,1.9029554]
["bitfinex","ETHUSD",1646423319171,0.19,2630.5,2629.1,2.2757]
["bitfinex","ETHUSD",1646423319370,0.23630866,2630.5,2629.1,2.2757]
["bitfinex","ETHUSD",1646423320034,0.3734,2630.1,2629.1,2.2757]
["bitfinex","ETHUSD",1646423320233,0.00351447,2629.9,2629.1,4.18046342]
["bitfinex","ETHUSD",1646423320835,0.00351447,2629.9,2629.1,1.90476342]
["bitfinex","ETHUSD",1646423321035,1.90677447,2629.9,2629.3,12.74423044]
["bitfinex","ETHUSD",1646423321242,0.95163,2629.9,2629.3,11.58]
["bitfinex","ETHUSD",1646423321633,0.00351426,2629.8,2629.3,11.58]
["bitfinex","ETHUSD",1646423322235,0.00351426,2629.8,2629.5,11.58]
["bitfinex","ETHUSD",1646423322434,0.95163,2629.9,2629.5,11.58]
["bitfinex","ETHUSD",1646423322634,0.00351431,2629.8,2629.5,11.58]
["bitfinex","ETHUSD",1646423323035,0.00351431,2629.8,2629.4,0.9515317]
["bitfinex","ETHUSD",1646423323667,4.65163,2629.9,2629.4,0.9515317]
["bitfinex","ETHUSD",1646423323869,0.00346583,2629.8,2629.4,0.9515317]
["bitfinex","ETHUSD",1646423324467,0.00346583,2629.8,2629.6,8.95962366]
["bitfinex","ETHUSD",1646423324867,4.65163,2629.9,2629.6,8.95962366]
["bitfinex","ETHUSD",1646423325068,0.00346594,2629.8,2629.6,8.95962366]
["bitfinex","ETHUSD",1646423326069,5.60328,2629.9,2629.6,8.95962366]
["bitfinex","ETHUSD",1646423326070,5.97668,2629.9,2629.6,8.95962366]
["bitfinex","ETHUSD",1646423326270,0.00346594,2629.8,2629.6,8.95962366]
["bitfinex","ETHUSD",1646423326472,0.00346594,2629.8,2629.6,17.27063026]
["bitfinex","ETHUSD",1646423326768,0.0332497,2629.8,2629.7,0.02990836]
["bitfinex","ETHUSD",1646423327331,0.21978376,2629.8,2629.7,0.02990836]
["bitfinex","ETHUSD",1646423328319,0.02978376,2629.8,2629.7,0.02990836]
["bitfinex","ETHUSD",1646423328524,0.16330676,2629.8,2629.7,0.02990836]
["bitfinex","ETHUSD",1646423328718,0.02978376,2629.8,2629.7,0.02990836]
["bitfinex","ETHUSD",1646423329518,0.40318376,2629.8,2629.7,0.02990836]
["bitfinex","ETHUSD",1646423329718,0.02978376,2629.8,2629.7,0.02990836]
["bitfinex","ETHUSD",1646423331673,0.95168,2629.7,2629.2,0.95164]
["bitfinex","ETHUSD",1646423331869,1.25168,2629.7,2629.2,0.95164]
["bitfinex","ETHUSD",1646423332470,2.20341,2629.7,2629.2,0.95164]
["bitfinex","ETHUSD",1646423332670,1.1535291,2629.3,2629.2,0.95164]
["bitfinex","ETHUSD",1646423332971,1.5269291,2629.3,2629.1,0.02646167]
["bitfinex","ETHUSD",1646423333270,1.1535291,2629.3,2629.1,0.02492363]
["bitfinex","ETHUSD",1646423333471,2.1053891,2629.3,2629.1,0.02492363]
["bitfinex","ETHUSD",1646423333670,2.1053891,2629.3,2629.1,0.02646167]
["bitfinex","ETHUSD",1646423333871,1.1535291,2629.3,2629.1,0.02646167]
["bitfinex","ETHUSD",1646423334072,5.0,2629.2,2628.5,0.00615359]
["bitfinex","ETHUSD",1646423334274,1.3257,2628.9,2628.5,0.00615359]
["bitfinex","ETHUSD",1646423334472,1.5159,2628.9,2627.9,0.007168]
["bitfinex","ETHUSD",1646423334670,1.32577,2628.6,2627.9,0.007168]
["bitfinex","ETHUSD",1646423336019,0.3734,2628.4,2627.9,0.007168]
["bitfinex","ETHUSD",1646423336219,0.95235,2628.3,2627.9,0.007168]
["bitfinex","ETHUSD",1646423336421,0.94617529,2628.3,2627.9,0.007168]
["bitfinex","ETHUSD",1646423337021,1.89852529,2628.3,2627.9,0.007168]
["bitfinex","ETHUSD",1646423338328,0.56344887,2628.7,2628.0,0.00161555]
["bitfinex","ETHUSD",1646423338593,2.46749887,2628.7,2628.0,0.00161555]
["bitfinex","ETHUSD",1646423338791,2.48282787,2628.7,2628.0,0.00161555]
["bitfinex","ETHUSD",1646423339190,2.48282787,2628.7,2628.2,0.98264552]
["bitfinex","ETHUSD",1646423339396,2.48282787,2628.7,2628.1,0.95199]
["bitfinex","ETHUSD",1646423339592,2.48282787,2628.7,2628.2,0.0016154]
["bitfinex","ETHUSD",1646423340192,2.46749887,2628.7,2628.2,0.0016154]
["bitfinex","ETHUSD",1646423340394,2.46749887,2628.7,2628.2,1.129441]
["bitfinex","ETHUSD",1646423340795,0.95202,2628.8,2628.4,0.95192]
["bitfinex","ETHUSD",1646423340994,0.00744313,2629.0,2628.4,12.53192]
["bitfinex","ETHUSD",1646423341192,0.00744313,2629.0,2628.4,0.95192]
["bitfinex","ETHUSD",1646423341394,0.00744313,2629.0,2628.4,12.53192]
["bitfinex","ETHUSD",1646423341595,0.00744313,2629.0,2628.5,0.3734]
["bitfinex","ETHUSD",1646423341999,0.00744313,2629.0,2628.6,0.00161518]
["bitfinex","ETHUSD",1646423342819,0.00744313,2629.0,2628.5,0.95171]
["bitfinex","ETHUSD",1646423343220,3.70744313,2629.0,2628.7,0.00145361]
["bitfinex","ETHUSD",1646423343419,3.70744313,2629.0,2628.8,0.95186]
["bitfinex","ETHUSD",1646423343820,4.65930313,2629.0,2628.8,0.95186]
["bitfinex","ETHUSD",1646423344224,3.70744313,2629.0,2628.8,12.53186]
["bitfinex","ETHUSD",1646423344421,3.70744313,2629.0,2628.9,11.9534]
["bitfinex","ETHUSD",1646423344625,3.70744313,2629.0,2628.8,2.85666675]
["bitfinex","ETHUSD",1646423344626,0.00318309,2629.4,2629.1,11.9534]
["bitfinex","ETHUSD",1646423344822,0.00318309,2629.4,2629.3,11.9534]
["bitfinex","ETHUSD",1646423345221,0.00318309,2629.4,2629.3,12.85201668]
["bitfinex","ETHUSD",1646423345423,1.33186,2630.2,2629.3,12.85201668]
["bitfinex","ETHUSD",1646423345622,0.0031835,2629.5,2629.4,11.9534]
["bitfinex","ETHUSD",1646423345823,0.0031835,2629.5,2629.4,13.4024]
["bitfinex","ETHUSD",1646423346068,0.0031835,2629.5,2629.4,15.3053193]
["bitfinex","ETHUSD",1646423346369,0.0031835,2629.5,2629.4,15.6053193]
["bitfinex","ETHUSD",1646423346569,6.3903,2630.6,2629.5,0.3734]
["bitfinex","ETHUSD",1646423346771,0.00313383,2629.6,2629.5,0.3734]
["bitfinex","ETHUSD",1646423347570,0.00313383,2629.6,2629.4,0.9513507]
["bitfinex","ETHUSD",1646423347772,3.5,2630.5,2629.4,0.9513507]
["bitfinex","ETHUSD",1646423347773,3.8734,2630.5,2629.4,0.9513507]
["bitfinex","ETHUSD",1646423347971,0.00315454,2629.7,2629.3,4.7043822]
["bitfinex","ETHUSD",1646423348870,1.09665666,2630.1,2629.3,4.7043822]
["bitfinex","ETHUSD",1646423349073,1.90322,2630.0,2629.6,0.95156]
["bitfinex","ETHUSD",1646423349278,2.85483,2630.0,2629.6,0.95156]
["bitfinex","ETHUSD",1646423350419,0.00316567,2629.9,2629.6,0.95156]
["bitfinex","ETHUSD",1646423350621,0.95470567,2629.9,2629.6,0.95156]
["bitfinex","ETHUSD",1646423351424,0.95154,2629.9,2629.6,0.95156]
["bitfinex","ETHUSD",1646423351619,0.8997793,2629.8,2629.6,0.95156]
["bitfinex","ETHUSD",1646423351821,0.8997793,2629.8,2629.3,1.90293]
["bitfinex","ETHUSD",1646423352024,0.95181,2629.7,2629.6,0.02743877]
["bitfinex","ETHUSD",1646423352222,0.00809428,2629.4,2629.1,0.00132509]
["bitfinex","ETHUSD",1646423352526,0.00809428,2629.4,2628.2,0.00096]
["bitfinex","ETHUSD",1646423352720,0.1882,2629.3,2628.4,1.18214764]
["bitfinex","ETHUSD",1646423352920,0.1882,2629.3,2629.1,0.00132509]
["bitfinex","ETHUSD",1646423353121,2.4657,2629.3,2629.1,0.00132509]
["bitfinex","ETHUSD",1646423353320,1.32545,2629.2,2629.1,0.00132509]
["bitfinex","ETHUSD",1646423353784,1.32545,2629.2,2628.3,0.00096]
["bitfinex","ETHUSD",1646423354785,0.95202,2629.1,2628.5,1.90217945]
["bitfinex","ETHUSD",1646423355785,0.95202,2629.1,2628.5,13.48217945]
["bitfinex","ETHUSD",1646423355984,0.95202,2629.1,2628.5,1.90217945]
["bitfinex","ETHUSD",1646423357185,1.25202,2629.1,2628.5,0.95199]
["bitfinex","ETHUSD",1646423357627,1.90395,2628.9,2628.5,0.95199]
["bitfinex","ETHUSD",1646423359528,2.13970155,2628.8,2628.5,0.95199]
["bitfinex","ETHUSD",1646423359728,2.43970155,2628.8,2628.5,0.95199]
["bitfinex","ETHUSD",1646423359928,1.25193,2628.8,2628.5,0.95199]
["bitfinex","ETHUSD",1646423360129,0.95193,2628.8,2628.5,13.4838277]
["bitfinex","ETHUSD",1646423360333,0.95193,2628.8,2628.5,0.95199]
["bitfinex","ETHUSD",1646423360530,0.95193,2628.8,2628.5,12.48199]
["bitfinex","ETHUSD",1646423360728,0.95193,2628.8,2628.5,0.90199]
["bitfinex","ETHUSD",1646423363471,0.95193,2628.8,2628.4,13.48619888]
["bitfinex","ETHUSD",1646423363472,0.95193,2628.8,2628.4,1.90478]
["bitfinex","ETHUSD",1646423363673,1.90392,2628.8,2628.4,1.90523888]
["bitfinex","ETHUSD",1646423363873,0.95193,2628.8,2628.4,1.90523888]
["bitfinex","ETHUSD",1646423364274,4.45193,2628.8,2628.4,1.90523888]
["bitfinex","ETHUSD",1646423364473,4.45193,2628.8,2628.2,0.00096]
["bitfinex","ETHUSD",1646423364474,1.25193,2628.8,2628.2,0.00096]
["bitfinex","ETHUSD",1646423364674,1.25193,2628.8,2628.1,1.90394]
["bitfinex","ETHUSD",1646423364675,3.5,2628.7,2627.9,0.008128]
["bitfinex","ETHUSD",1646423364930,3.5,2628.7,2628.0,0.00567624]
["bitfinex","ETHUSD",1646423364931,1.32572,2628.1,2628.0,0.00567624]
["bitfinex","ETHUSD",1646423365327,0.3734,2628.1,2626.9,0.1902]
["bitfinex","ETHUSD",1646423365630,4.07501,2628.3,2627.2,0.95238]
["bitfinex","ETHUSD",1646423365831,3.6855,2628.2,2627.3,0.00096]
["bitfinex","ETHUSD",1646423366029,3.6855,2628.2,2627.1,0.00096]
["bitfinex","ETHUSD",1646423366030,1.90479,2627.8,2627.1,0.00096]
["bitfinex","ETHUSD",1646423366227,0.95245,2627.6,2627.1,0.00096]
["bitfinex","ETHUSD",1646423366426,0.95245,2627.6,2627.0,3.00950285]
["bitfinex","ETHUSD",1646423366627,6.95245,2627.6,2626.7,0.49926491]
["bitfinex","ETHUSD",1646423366831,5.949,2627.5,2626.5,13.4909017]
["bitfinex","ETHUSD",1646423367030,5.949,2627.5,2626.5,0.0059701]
["bitfinex","ETHUSD",1646423367031,0.1824,2627.4,2626.5,0.0059701]
["bitfinex","ETHUSD",1646423367230,0.95254,2627.3,2626.5,0.0059701]
["bitfinex","ETHUSD",1646423367829,0.95254,2627.3,2626.5,0.9585601]
["bitfinex","ETHUSD",1646423368132,1.90507,2627.3,2626.5,0.9585601]
["bitfinex","ETHUSD",1646423368581,0.95254,2627.3,2626.6,1.90479]
["bitfinex","ETHUSD",1646423368781,0.95254,2627.3,2626.6,2.20479]
["bitfinex","ETHUSD",1646423368981,0.95254,2627.3,2626.6,1.90479]
["bitfinex","ETHUSD",1646423369182,1.90506,2627.3,2626.6,1.90479]
["bitfinex","ETHUSD",1646423369585,1.90506,2627.3,2626.8,0.00158548]
["bitfinex","ETHUSD",1646423369782,4.1635,2627.8,2626.8,1.90651768]
["bitfinex","ETHUSD",1646423369783,1.9051,2627.5,2626.8,1.90651768]
["bitfinex","ETHUSD",1646423369983,0.95244,2627.5,2626.8,1.90651768]
["bitfinex","ETHUSD",1646423370184,0.95244,2627.5,2627.2,1.20742067]
["bitfinex","ETHUSD",1646423370383,0.95244,2627.6,2627.2,1.20742067]
["bitfinex","ETHUSD",1646423370587,0.1894,2628.1,2627.2,1.20742067]
["bitfinex","ETHUSD",1646423370787,0.04630866,2628.0,2627.2,1.20838067]
["bitfinex","ETHUSD",1646423370984,0.95234,2627.8,2627.2,2.11227591]
["bitfinex","ETHUSD",1646423371183,0.95234,2627.8,2627.2,2.11131591]
["bitfinex","ETHUSD",1646423371184,0.95238,2627.7,2627.2,2.11131591]
["bitfinex","ETHUSD",1646423371782,0.95238,2627.7,2627.2,2.10973067]
["bitfinex","ETHUSD",1646423372083,0.01881595,2627.3,2627.2,2.10973067]
["bitfinex","ETHUSD",1646423372533,0.01881595,2627.3,2627.2,2.55873067]
["bitfinex","ETHUSD",1646423372932,1.1549,2628.2,2627.2,10.72180523]
["bitfinex","ETHUSD",1646423373133,1.1549,2628.2,2627.4,2.8563579]
["bitfinex","ETHUSD",1646423373335,1.1549,2628.2,2627.4,4.1563579]
["bitfinex","ETHUSD",1646423373534,1.1549,2628.2,2627.5,12.532119]
["bitfinex","ETHUSD",1646423373735,1.1549,2628.2,2627.7,11.58]
["bitfinex","ETHUSD",1646423373938,1.1549,2628.2,2627.9,11.58]
["bitfinex","ETHUSD",1646423374133,1.1549,2628.2,2628.1,11.58]
["bitfinex","ETHUSD",1646423374334,1.1549,2628.2,2628.1,1.449]
["bitfinex","ETHUSD",1646423374733,1.1549,2628.2,2628.1,0.449]
["bitfinex","ETHUSD",1646423374935,1.1549,2628.2,2628.0,1.9034847]
["bitfinex","ETHUSD",1646423375137,1.1549,2628.2,2628.0,0.95171]
["bitfinex","ETHUSD",1646423375536,1.1549,2628.2,2627.5,0.00096]
["bitfinex","ETHUSD",1646423375537,2.10711,2628.2,2627.5,0.00096]
["bitfinex","ETHUSD",1646423375736,0.1902,2628.1,2627.5,0.00096]
["bitfinex","ETHUSD",1646423375938,1.08740981,2628.0,2627.5,0.00096]
["bitfinex","ETHUSD",1646423376224,3.6902,2627.9,2627.4,7.16308633]
["bitfinex","ETHUSD",1646423376421,4.1392,2627.9,2627.4,7.16308633]
["bitfinex","ETHUSD",1646423376622,1.90524,2627.8,2627.4,7.16308633]
["bitfinex","ETHUSD",1646423377025,1.19795949,2627.5,2627.4,7.16308633]
["bitfinex","ETHUSD",1646423377228,1.95256,2627.6,2627.4,7.18800646]
["bitfinex","ETHUSD",1646423377627,6.0249,2627.4,2626.9,0.00096]
["bitfinex","ETHUSD",1646423377825,3.6877,2627.3,2626.8,7.16308633]
["bitfinex","ETHUSD",1646423378027,0.95296,2627.2,2626.6,0.00096]
["bitfinex","ETHUSD",1646423378226,0.1869,2627.1,2627.0,8.33e-06]
["bitfinex","ETHUSD",1646423378428,0.1869,2627.1,2626.3,0.02953065]
["bitfinex","ETHUSD",1646423378429,0.0008,2626.8,2626.3,0.02953065]
["bitfinex","ETHUSD",1646423378633,0.0008,2626.8,2626.2,0.3874213]
["bitfinex","ETHUSD",1646423378634,4.5,2626.6,2626.2,0.21798414]
["bitfinex","ETHUSD",1646423378931,2.0916,2626.5,2626.2,0.23113546]
["bitfinex","ETHUSD",1646423379125,2.0916,2626.5,2626.1,0.07744471]
["bitfinex","ETHUSD",1646423379327,1.9064,2626.5,2626.1,0.08346215]
["bitfinex","ETHUSD",1646423380138,1.9064,2626.5,2626.0,0.232543]
["bitfinex","ETHUSD",1646423380139,6.5,2626.3,2626.0,0.232543]
["bitfinex","ETHUSD",1646423380333,6.5,2626.3,2625.7,0.0982919]
["bitfinex","ETHUSD",1646423380334,6.5,2626.0,2625.3,0.0067887]
["bitfinex","ETHUSD",1646423380532,6.5,2626.0,2625.0,0.0036624]
["bitfinex","ETHUSD",1646423380533,3.0,2625.5,2625.0,0.0036624]
["bitfinex","ETHUSD",1646423380731,0.01247926,2625.1,2624.5,0.02956419]
["bitfinex","ETHUSD",1646423380929,0.01247926,2625.1,2624.1,0.0071749]
["bitfinex","ETHUSD",1646423380930,0.6377,2625.0,2624.1,0.0071749]
["bitfinex","ETHUSD",1646423381144,0.01268719,2624.6,2624.1,0.0071749]
["bitfinex","ETHUSD",1646423381532,0.065501,2625.0,2624.1,0.0071749]
["bitfinex","ETHUSD",1646423381734,0.065501,2625.0,2623.9,0.449]
["bitfinex","ETHUSD",1646423382531,0.065501,2625.0,2624.0,0.00096]
["bitfinex","ETHUSD",1646423382929,0.065501,2625.0,2624.3,0.00144008]
["bitfinex","ETHUSD",1646423383880,0.065501,2625.0,2624.4,1.22291495]
["bitfinex","ETHUSD",1646423384082,0.065501,2625.0,2624.4,1.67191495]
["bitfinex","ETHUSD",1646423385283,0.065501,2625.0,2624.9,1.2123955]
["bitfinex","ETHUSD",1646423386186,0.065501,2625.0,2624.5,0.00096]
["bitfinex","ETHUSD",1646423386383,0.065501,2625.0,2624.5,0.00764055]
["bitfinex","ETHUSD",1646423387363,0.065501,2625.0,2624.6,1.46130686]
["bitfinex","ETHUSD",1646423387748,0.065501,2625.0,2624.6,13.41605318]
["bitfinex","ETHUSD",1646423387948,0.065501,2625.0,2624.6,0.00134632]
["bitfinex","ETHUSD",1646423388648,0.065501,2625.0,2624.5,0.00764055]
["bitfinex","ETHUSD",1646423389454,21.77555331,2625.6,2624.6,0.133523]
["bitfinex","ETHUSD",1646423389751,3.6904,2625.5,2624.7,0.00096]
["bitfinex","ETHUSD",1646423390151,0.96097549,2625.4,2624.7,0.00096]
["bitfinex","ETHUSD",1646423390351,3.6904,2625.3,2624.7,0.00096]
["bitfinex","ETHUSD",1646423390553,3.6904,2625.3,2624.6,0.133523]
["bitfinex","ETHUSD",1646423390753,4.6904,2625.3,2624.5,0.00860055]
["bitfinex","ETHUSD",1646423390951,1.6394,2625.3,2624.5,0.00764055]
["bitfinex","ETHUSD",1646423391179,5.1394,2625.3,2624.5,0.00764055]
["bitfinex","ETHUSD",1646423391378,5.1394,2625.3,2624.8,0.0055609]
["bitfinex","ETHUSD",1646423391379,4.1394,2625.3,2624.8,0.0055609]
["bitfinex","ETHUSD",1646423391575,5.1394,2625.3,2624.8,0.0055609]
["bitfinex","ETHUSD",1646423391976,1.6394,2625.3,2623.7,0.00756912]
["bitfinex","ETHUSD",1646423392481,3.37466869,2625.2,2623.7,0.00756912]
["bitfinex","ETHUSD",1646423392678,2.0,2625.0,2624.5,0.02570044]
["bitfinex","ETHUSD",1646423392877,0.01226572,2624.8,2624.5,0.02570044]
["bitfinex","ETHUSD",1646423393276,0.1905,2625.0,2624.5,0.02570044]
["bitfinex","ETHUSD",1646423393678,0.1905,2625.0,2624.1,1.07389818]
["bitfinex","ETHUSD",1646423393679,1.14973842,2625.0,2624.1,1.07389818]
["bitfinex","ETHUSD",1646423393883,1.14973842,2625.0,2623.7,0.00756912]
["bitfinex","ETHUSD",1646423394483,1.59873842,2625.0,2623.7,0.00756912]
["bitfinex","ETHUSD",1646423394927,0.896275,2624.4,2623.7,0.00756912]
["bitfinex","ETHUSD",1646423395727,0.449,2624.3,2623.7,0.00756912]
["bitfinex","ETHUSD",1646423396025,1.12542145,2623.9,2623.7,0.00756912]
["bitfinex","ETHUSD",1646423396326,6.98477467,2623.8,2622.6,0.02344651]
["bitfinex","ETHUSD",1646423396531,0.01269185,2622.9,2621.5,0.0085059]
["bitfinex","ETHUSD",1646423396727,0.01269185,2622.9,2622.8,0.04547388]
["bitfinex","ETHUSD",1646423397132,0.449,2623.3,2622.8,0.04547388]
["bitfinex","ETHUSD",1646423397326,3.40378279,2623.2,2621.6,0.01945195]
["bitfinex","ETHUSD",1646423397527,0.449,2623.1,2621.7,0.1906]
["bitfinex","ETHUSD",1646423397728,0.95437,2623.0,2621.7,0.1906]
["bitfinex","ETHUSD",1646423397928,1.14487,2623.0,2621.6,0.20995195]
["bitfinex","ETHUSD",1646423398128,3.5,2622.9,2621.5,0.0085059]
["bitfinex","ETHUSD",1646423398327,3.5,2622.9,2621.2,0.1951087]
["bitfinex","ETHUSD",1646423398328,0.449,2622.8,2621.3,0.00096]
["bitfinex","ETHUSD",1646423398581,7.45464,2622.5,2621.3,0.00096]
["bitfinex","ETHUSD",1646423398774,7.1397,2622.4,2621.2,0.00431605]
["bitfinex","ETHUSD",1646423398973,6.5,2622.3,2620.3,0.53751643]
["bitfinex","ETHUSD",1646423399179,4.1397,2622.4,2620.9,0.00096]
["bitfinex","ETHUSD",1646423399180,21.86,2621.4,2620.9,0.00096]
["bitfinex","ETHUSD",1646423399376,21.86,2621.4,2620.7,0.00999128]
["bitfinex","ETHUSD",1646423399377,0.01204746,2621.0,2620.7,0.00999128]
["bitfinex","ETHUSD",1646423399576,0.01204746,2621.0,2619.8,0.016318]
["bitfinex","ETHUSD",1646423399577,2.9128441,2620.8,2617.6,0.56602044]
["bitfinex","ETHUSD",1646423399778,2.9128441,2620.8,2620.1,0.00096]
["bitfinex","ETHUSD",1646423399779,4.1397,2620.7,2620.1,0.00096]
["bitfinex","ETHUSD",1646423399977,4.1397,2620.7,2618.0,1.75571774]
["bitfinex","ETHUSD",1646423399978,0.6639897,2620.7,2618.0,1.75571774]
["bitfinex","ETHUSD",1646423400175,0.6639897,2620.7,2618.8,0.3371559]
["bitfinex","ETHUSD",1646423400176,3.3268338,2620.7,2618.8,0.3371559]
["bitfinex","ETHUSD",1646423400483,5.23864,2621.2,2619.3,0.3371559]
["bitfinex","ETHUSD",1646423400484,2.6628441,2621.0,2619.3,0.3371559]
["bitfinex","ETHUSD",1646423400681,2.3728,2621.2,2619.4,0.24681663]
["bitfinex","ETHUSD",1646423400682,2.6628441,2621.2,2619.4,0.24681663]
["bitfinex","ETHUSD",1646423400877,1.27817467,2621.3,2619.4,0.24681663]
["bitfinex","ETHUSD",1646423400878,0.03577467,2621.3,2619.9,0.54688601]
["bitfinex","ETHUSD",1646423401075,0.16735553,2622.2,2620.1,1.14232845]
["bitfinex","ETHUSD",1646423401076,0.9548,2622.0,2620.1,1.14232845]
["bitfinex","ETHUSD",1646423401279,2.45311399,2621.9,2620.3,0.0127974]
["bitfinex","ETHUSD",1646423401480,0.15117738,2622.2,2620.4,0.6397]
["bitfinex","ETHUSD",1646423401688,0.15117738,2622.2,2620.5,2.95828929]
["bitfinex","ETHUSD",1646423401974,0.15117738,2622.2,2620.7,0.01299585]
["bitfinex","ETHUSD",1646423402175,0.15117738,2622.2,2621.5,0.95643228]
["bitfinex","ETHUSD",1646423402633,0.15117738,2622.2,2621.1,0.1907]
["bitfinex","ETHUSD",1646423402634,2.45311399,2621.7,2621.1,0.1907]
["bitfinex","ETHUSD",1646423402830,2.45311399,2621.7,2619.5,2.86263]
["bitfinex","ETHUSD",1646423402831,2.45311399,2622.0,2621.4,0.00096]
["bitfinex","ETHUSD",1646423403032,0.15117738,2622.2,2620.7,0.00096]
["bitfinex","ETHUSD",1646423403033,2.45311399,2621.5,2620.7,0.00096]
["bitfinex","ETHUSD",1646423403231,2.45311399,2621.5,2620.9,0.00096]
["bitfinex","ETHUSD",1646423403430,0.15117738,2622.2,2621.3,0.00112391]
["bitfinex","ETHUSD",1646423403431,2.45311399,2622.0,2621.3,0.00112391]
["bitfinex","ETHUSD",1646423403630,0.15117738,2621.6,2621.3,1.16154592]
["bitfinex","ETHUSD",1646423403830,6.64098875,2622.2,2621.3,0.00208391]
["bitfinex","ETHUSD",1646423404031,6.64098875,2622.2,2621.3,0.00112391]
["bitfinex","ETHUSD",1646423404032,2.45259137,2622.0,2621.3,0.00112391]
["bitfinex","ETHUSD",1646423404240,6.64098875,2622.2,2621.2,0.1907]
["bitfinex","ETHUSD",1646423404433,0.04630866,2622.8,2621.4,6.5]
["bitfinex","ETHUSD",1646423404633,0.04630866,2622.8,2621.6,0.54853239]
["bitfinex","ETHUSD",1646423404832,2.45595111,2623.5,2622.4,1.0759936]
["bitfinex","ETHUSD",1646423405034,2.45595111,2623.5,2622.5,15.08096]
["bitfinex","ETHUSD",1646423405236,2.45595111,2623.5,2622.5,0.00096]
["bitfinex","ETHUSD",1646423405437,2.45259137,2623.2,2622.6,0.00096]
["bitfinex","ETHUSD",1646423405633,2.45259137,2623.2,2622.4,1.3769536]
["bitfinex","ETHUSD",1646423405833,0.00314819,2623.5,2622.7,0.0280825]
["bitfinex","ETHUSD",1646423406079,2.45573956,2623.5,2622.7,0.0280825]
["bitfinex","ETHUSD",1646423406278,0.00314819,2623.5,2622.7,0.0280825]
["bitfinex","ETHUSD",1646423406477,2.45573956,2623.5,2622.7,0.0290425]
["bitfinex","ETHUSD",1646423406679,2.45573956,2623.5,2622.7,0.0280825]
["bitfinex","ETHUSD",1646423406680,0.00314819,2623.5,2622.7,0.0280825]
["bitfinex","ETHUSD",1646423406885,0.1905,2624.3,2622.8,0.449]
["bitfinex","ETHUSD",1646423407079,0.1905,2624.3,2623.3,11.58]
["bitfinex","ETHUSD",1646423407080,0.00281334,2623.5,2623.3,11.58]
["bitfinex","ETHUSD",1646423407281,0.00281334,2623.5,2623.4,0.00096]
["bitfinex","ETHUSD",1646423407481,0.00281334,2623.5,2623.3,11.58]
["bitfinex","ETHUSD",1646423407981,1.95259137,2624.7,2623.5,11.58]
["bitfinex","ETHUSD",1646423408180,1.95259137,2624.7,2624.1,1.23068009]
["bitfinex","ETHUSD",1646423408181,2.82086199,2624.7,2624.1,1.23068009]
["bitfinex","ETHUSD",1646423408382,1.95259137,2625.0,2624.1,1.23068009]
["bitfinex","ETHUSD",1646423408579,1.95259137,2625.0,2624.2,0.00096]
["bitfinex","ETHUSD",1646423408881,1.95259137,2624.5,2623.7,3.5]
["bitfinex","ETHUSD",1646423409083,1.95259137,2624.5,2623.6,0.03236635]
["bitfinex","ETHUSD",1646423409282,1.95259137,2624.4,2623.1,1.0]
["bitfinex","ETHUSD",1646423409488,0.01253071,2624.9,2624.1,8.228e-05]
["bitfinex","ETHUSD",1646423409489,3.5,2624.3,2624.1,8.228e-05]
["bitfinex","ETHUSD",1646423409683,7.46627631,2624.1,2623.1,0.02647993]
["bitfinex","ETHUSD",1646423409949,0.93711791,2623.2,2623.1,0.02647993]
["bitfinex","ETHUSD",1646423410338,0.93711791,2623.2,2622.5,11.58]
["bitfinex","ETHUSD",1646423410540,1.95259137,2623.1,2621.4,1.04740863]
["bitfinex","ETHUSD",1646423410739,0.93711791,2623.2,2621.6,0.00096]
["bitfinex","ETHUSD",1646423410939,1.02899977,2622.7,2622.1,11.58]
["bitfinex","ETHUSD",1646423411141,1.95259137,2622.7,2622.1,11.56097557]
["bitfinex","ETHUSD",1646423411739,0.5639,2623.5,2622.1,11.56097557]
["bitfinex","ETHUSD",1646423411740,1.95259137,2623.0,2622.1,11.56097557]
["bitfinex","ETHUSD",1646423411940,1.95259137,2623.0,2622.1,0.00817718]
["bitfinex","ETHUSD",1646423412145,1.95259137,2623.0,2622.3,11.56097557]
["bitfinex","ETHUSD",1646423412146,1.08167796,2622.9,2622.3,11.56097557]
["bitfinex","ETHUSD",1646423412340,1.95259137,2623.0,2622.3,11.56097557]
["bitfinex","ETHUSD",1646423412542,1.95259137,2623.0,2622.3,11.56193557]
["bitfinex","ETHUSD",1646423412841,0.40576634,2623.6,2622.3,11.56193557]
["bitfinex","ETHUSD",1646423413042,0.03236634,2623.6,2622.3,11.47011197]
["bitfinex","ETHUSD",1646423413241,1.95259137,2623.1,2622.3,0.00096]
["bitfinex","ETHUSD",1646423413440,1.95259137,2623.1,2622.1,0.45521468]
["bitfinex","ETHUSD",1646423413441,1.95259137,2623.1,2622.6,11.46915197]
["bitfinex","ETHUSD",1646423413673,0.1905,2623.5,2622.6,11.46915197]
["bitfinex","ETHUSD",1646423413873,0.1905,2623.5,2621.9,1.0]
["bitfinex","ETHUSD",1646423413874,1.95259137,2623.2,2622.7,0.00096]
["bitfinex","ETHUSD",1646423414077,0.03236634,2623.6,2622.0,0.00096]
["bitfinex","ETHUSD",1646423414078,1.95259137,2622.8,2622.0,0.00096]
["bitfinex","ETHUSD",1646423414274,3.5,2622.7,2622.3,0.00096]
["bitfinex","ETHUSD",1646423414474,1.55151434,2622.3,2620.8,0.00096]
["bitfinex","ETHUSD",1646423414677,0.3734,2622.1,2620.8,0.00096]
["bitfinex","ETHUSD",1646423414873,1.95259137,2621.2,2620.3,0.03775739]
["bitfinex","ETHUSD",1646423415175,2.47359,2622.0,2620.3,0.03775739]
["bitfinex","ETHUSD",1646423415176,0.95489,2621.4,2620.3,0.03775739]
["bitfinex","ETHUSD",1646423415372,1.95259137,2621.2,2620.3,0.03775739]
["bitfinex","ETHUSD",1646423415574,0.88171759,2621.1,2620.6,11.58]
["bitfinex","ETHUSD",1646423415773,1.95259137,2621.2,2620.6,11.58]
["bitfinex","ETHUSD",1646423416176,1.95259137,2621.6,2620.6,11.58]
["bitfinex","ETHUSD",1646423416376,1.95259137,2621.6,2620.6,11.58096]
["bitfinex","ETHUSD",1646423416575,1.95259137,2621.6,2620.7,11.58096]
["bitfinex","ETHUSD",1646423416776,1.95259137,2621.6,2621.1,11.58]
["bitfinex","ETHUSD",1646423416973,1.95259137,2621.6,2621.1,11.58098804]
["bitfinex","ETHUSD",1646423417626,0.46298334,2622.4,2621.1,11.58098804]
["bitfinex","ETHUSD",1646423417827,0.003361,2623.6,2621.5,11.58]
["bitfinex","ETHUSD",1646423418031,0.003361,2623.6,2622.1,11.59237001]
["bitfinex","ETHUSD",1646423418227,0.003361,2623.6,2622.9,1.0]
["bitfinex","ETHUSD",1646423418429,0.003361,2623.6,2623.0,11.58]
["bitfinex","ETHUSD",1646423418626,0.90651859,2623.6,2623.0,11.58]
["bitfinex","ETHUSD",1646423418827,0.90315759,2623.6,2623.0,11.58]
["bitfinex","ETHUSD",1646423419129,0.90315759,2623.6,2622.8,11.58]
["bitfinex","ETHUSD",1646423419130,0.1905,2623.5,2622.8,11.58]
["bitfinex","ETHUSD",1646423419329,0.1905,2623.5,2622.7,0.00096]
["bitfinex","ETHUSD",1646423419528,0.1905,2623.5,2622.4,0.00096]
["bitfinex","ETHUSD",1646423419727,0.1905,2623.5,2621.5,3.50096]
["bitfinex","ETHUSD",1646423419934,1.49763781,2623.6,2621.9,11.58]
["bitfinex","ETHUSD",1646423419935,1.27655759,2623.6,2621.9,11.58]
["bitfinex","ETHUSD",1646423420238,1.0,2623.1,2621.2,3.50096]
["bitfinex","ETHUSD",1646423420428,1.0,2623.1,2621.9,0.00096]
["bitfinex","ETHUSD",1646423420429,0.5639,2623.0,2621.9,0.00096]
["bitfinex","ETHUSD",1646423420627,0.5639,2623.0,2621.3,0.00096]
["bitfinex","ETHUSD",1646423420628,0.3734,2622.7,2621.3,0.00096]
["bitfinex","ETHUSD",1646423420827,0.89453316,2621.9,2621.1,0.00098804]
["bitfinex","ETHUSD",1646423421080,0.89453316,2621.9,2621.3,0.00096]
["bitfinex","ETHUSD",1646423421273,0.89453316,2621.9,2621.1,11.58098804]
["bitfinex","ETHUSD",1646423421478,0.89453316,2621.9,2621.7,0.0269011]
["bitfinex","ETHUSD",1646423422374,0.89453316,2621.9,2621.2,0.00096]
["bitfinex","ETHUSD",1646423422773,0.89453316,2621.9,2621.7,0.00107607]
["bitfinex","ETHUSD",1646423423675,0.89453316,2621.9,2621.2,0.00096]
["bitfinex","ETHUSD",1646423423676,0.1907,2622.3,2621.2,0.00096]
["bitfinex","ETHUSD",1646423423875,0.1907,2622.3,2621.7,0.00107607]
["bitfinex","ETHUSD",1646423424677,1.160198,2622.2,2621.7,0.00107607]
["bitfinex","ETHUSD",1646423424923,1.160198,2622.2,2621.5,12.56798097]
["bitfinex","ETHUSD",1646423425131,0.1905,2622.6,2621.7,0.00816813]
["bitfinex","ETHUSD",1646423425324,0.1863712,2622.6,2621.7,0.00816813]
["bitfinex","ETHUSD",1646423425924,0.1863712,2622.6,2621.4,11.58]
["bitfinex","ETHUSD",1646423426324,0.1863712,2622.6,2622.0,0.00107593]
["bitfinex","ETHUSD",1646423426525,1.06379956,2622.1,2622.0,0.00107593]
["bitfinex","ETHUSD",1646423427128,0.95447,2622.3,2621.5,11.58]
["bitfinex","ETHUSD",1646423427326,0.1905,2622.7,2621.7,11.58]
["bitfinex","ETHUSD",1646423427528,0.3,2623.0,2621.9,11.58107597]
["bitfinex","ETHUSD",1646423427733,3.94386651,2623.2,2621.9,11.58107597]
["bitfinex","ETHUSD",1646423428132,3.94386651,2623.2,2621.9,12.03007597]
["bitfinex","ETHUSD",1646423428327,0.96194119,2622.9,2622.3,11.58]
["bitfinex","ETHUSD",1646423428589,3.94386651,2623.2,2622.3,15.08]
["bitfinex","ETHUSD",1646423428590,2.98961651,2623.2,2622.3,15.08]
["bitfinex","ETHUSD",1646423428783,2.90885351,2623.2,2622.3,15.529]
["bitfinex","ETHUSD",1646423428977,0.19354559,2623.6,2622.3,12.029]
["bitfinex","ETHUSD",1646423429277,0.19354559,2623.6,2622.3,15.53]
["bitfinex","ETHUSD",1646423429478,1.00164616,2623.2,2622.3,15.53]
["bitfinex","ETHUSD",1646423429780,1.14449,2623.6,2622.4,11.58]
["bitfinex","ETHUSD",1646423429978,0.95735783,2623.6,2622.7,0.02682413]
["bitfinex","ETHUSD",1646423430578,1.11852973,2623.4,2622.8,11.58]
["bitfinex","ETHUSD",1646423431179,1.11852973,2623.4,2622.9,0.02682209]
["bitfinex","ETHUSD",1646423431580,0.95735806,2623.6,2622.9,0.02682209]
["bitfinex","ETHUSD",1646423431786,0.95735806,2623.6,2623.0,11.58]
["bitfinex","ETHUSD",1646423431787,0.00336806,2623.6,2623.0,11.58]
["bitfinex","ETHUSD",1646423431980,0.0008,2624.0,2623.1,15.08]
["bitfinex","ETHUSD",1646423432432,0.00336818,2623.6,2623.1,11.58]
["bitfinex","ETHUSD",1646423433031,0.00336818,2623.6,2623.3,11.58]
["bitfinex","ETHUSD",1646423433227,0.9536,2624.6,2623.3,11.58]
["bitfinex","ETHUSD",1646423433228,0.1905,2624.5,2623.3,11.58]
["bitfinex","ETHUSD",1646423433427,0.1905,2624.5,2623.6,11.58]
["bitfinex","ETHUSD",1646423433828,0.9536,2624.6,2623.6,11.58]
["bitfinex","ETHUSD",1646423434028,0.9536,2624.6,2624.0,11.58]
["bitfinex","ETHUSD",1646423434229,0.1905,2624.9,2624.0,11.58]
["bitfinex","ETHUSD",1646423434430,0.95342,2625.0,2624.1,11.58]
["bitfinex","ETHUSD",1646423434632,0.1905,2625.5,2624.3,11.58]
["bitfinex","ETHUSD",1646423434933,6.835e-05,2624.4,2624.3,11.58]
["bitfinex","ETHUSD",1646423435131,6.835e-05,2624.4,2624.3,12.029]
["bitfinex","ETHUSD",1646423435331,6.835e-05,2624.4,2624.3,13.9356081]
["bitfinex","ETHUSD",1646423435533,6.835e-05,2624.4,2624.3,14.2477081]
["bitfinex","ETHUSD",1646423435731,0.0072134,2625.6,2624.3,14.2477081]
["bitfinex","ETHUSD",1646423435932,0.0072134,2625.6,2625.2,11.58]
["bitfinex","ETHUSD",1646423436380,0.0072134,2625.6,2625.3,11.58]
["bitfinex","ETHUSD",1646423436577,0.0072134,2625.6,2625.3,12.029]
["bitfinex","ETHUSD",1646423436978,0.0072134,2625.6,2625.3,15.529]
["bitfinex","ETHUSD",1646423437179,0.0072134,2625.6,2625.5,11.58]
["bitfinex","ETHUSD",1646423437682,0.032543,2626.0,2625.7,11.58]
["bitfinex","ETHUSD",1646423437880,0.0144263,2626.6,2626.1,11.58]
["bitfinex","ETHUSD",1646423438087,0.0144263,2626.6,2625.7,1.9050333]
["bitfinex","ETHUSD",1646423438088,0.0144263,2626.6,2626.2,12.029]
["bitfinex","ETHUSD",1646423438379,0.0144263,2626.6,2626.2,12.9323965]
["bitfinex","ETHUSD",1646423438778,8.9e-05,2626.7,2626.5,11.58]
["bitfinex","ETHUSD",1646423438983,8.9e-05,2626.7,2626.6,12.029]
["bitfinex","ETHUSD",1646423439580,0.0034587,2626.7,2626.6,12.029]
["bitfinex","ETHUSD",1646423439829,0.0034587,2626.7,2626.6,13.03747427]
["bitfinex","ETHUSD",1646423440028,0.0034587,2626.7,2626.6,12.029]
["bitfinex","ETHUSD",1646423440428,8.9e-05,2626.7,2626.6,12.029]
["bitfinex","ETHUSD",1646423441239,8.9e-05,2626.7,2626.6,13.00219289]
["bitfinex","ETHUSD",1646423441636,8.9e-05,2626.7,2626.6,16.50219289]
["bitfinex","ETHUSD",1646423442235,8.9e-05,2626.7,2626.6,12.029]
["bitfinex","ETHUSD",1646423442633,8.9e-05,2626.7,2626.6,0.449]
["bitfinex","ETHUSD",1646423443140,1.04197628,2628.0,2627.3,0.99273398]
["bitfinex","ETHUSD",1646423443340,2.8718297,2628.4,2627.4,0.67728215]
["bitfinex","ETHUSD",1646423443341,0.0144897,2628.4,2627.4,0.67728215]
["bitfinex","ETHUSD",1646423443587,0.0144897,2628.4,2627.3,0.449]
["bitfinex","ETHUSD",1646423443588,0.95228,2628.1,2627.3,0.449]
["bitfinex","ETHUSD",1646423443776,1.14198,2628.1,2627.3,0.449]
["bitfinex","ETHUSD",1646423443976,0.1897,2628.1,2627.3,1.40114]
["bitfinex","ETHUSD",1646423444175,0.1897,2628.1,2627.5,1.0950058]
["bitfinex","ETHUSD",1646423444375,0.1897,2628.1,2627.3,1.40114]
["bitfinex","ETHUSD",1646423444376,0.00336877,2627.7,2627.3,0.749]
["bitfinex","ETHUSD",1646423444777,0.00336877,2627.7,2627.3,0.449]
["bitfinex","ETHUSD",1646423445178,0.00336877,2627.7,2627.2,0.9522101]
["bitfinex","ETHUSD",1646423445378,0.1897,2628.1,2627.1,0.3]
["bitfinex","ETHUSD",1646423445379,1.05616884,2627.6,2627.1,0.3]
["bitfinex","ETHUSD",1646423445577,0.00336877,2627.6,2626.9,0.449]
["bitfinex","ETHUSD",1646423445782,0.00336877,2627.6,2627.0,11.58]
["bitfinex","ETHUSD",1646423446077,0.00336877,2627.6,2627.1,0.9522851]
["bitfinex","ETHUSD",1646423446483,0.0073017,2627.8,2627.2,8.75214606]
["bitfinex","ETHUSD",1646423446679,0.0072134,2628.2,2627.8,2.5]
["bitfinex","ETHUSD",1646423446881,0.97234639,2628.7,2628.2,11.58]
["bitfinex","ETHUSD",1646423446882,0.0317054,2628.7,2628.2,11.58]
["bitfinex","ETHUSD",1646423447079,0.0317054,2628.7,2628.4,11.58]
["bitfinex","ETHUSD",1646423447328,0.0317054,2628.7,2628.4,12.029]
["bitfinex","ETHUSD",1646423447531,0.0317054,2628.7,2628.4,0.449]
["bitfinex","ETHUSD",1646423447726,0.0317054,2628.7,2628.4,2.45647605]
["bitfinex","ETHUSD",1646423447925,0.01122148,2628.6,2628.4,2.45647605]
["bitfinex","ETHUSD",1646423448126,0.01122148,2628.6,2628.4,1.449]
["bitfinex","ETHUSD",1646423448332,0.01122148,2628.6,2628.4,2.4006453]
["bitfinex","ETHUSD",1646423448629,0.01122148,2628.6,2627.7,3.3043709]
["bitfinex","ETHUSD",1646423448826,0.0081701,2628.6,2627.7,3.3043709]
["bitfinex","ETHUSD",1646423449226,0.20142148,2628.6,2627.7,3.3043709]
["bitfinex","ETHUSD",1646423449426,0.97420176,2628.4,2627.7,4.24041549]
["bitfinex","ETHUSD",1646423449627,0.97420176,2628.4,2627.7,3.3043709]
["bitfinex","ETHUSD",1646423449829,3.5,2628.3,2626.5,0.20257502]
["bitfinex","ETHUSD",1646423450129,3.5,2628.3,2626.5,0.19]
["bitfinex","ETHUSD",1646423450130,1.51587,2628.2,2626.5,0.19]
["bitfinex","ETHUSD",1646423450328,3.5,2628.1,2626.5,0.19]
["bitfinex","ETHUSD",1646423450527,0.93481842,2627.4,2626.7,1.21633876]
["bitfinex","ETHUSD",1646423450731,0.93481842,2627.4,2626.5,0.19]
["bitfinex","ETHUSD",1646423450935,0.95252,2627.6,2626.7,11.58]
["bitfinex","ETHUSD",1646423451177,2.09488,2628.1,2626.7,12.029]
["bitfinex","ETHUSD",1646423451378,2.09488,2628.1,2626.7,1.4014259]
["bitfinex","ETHUSD",1646423451379,0.1902,2628.1,2626.7,1.4014259]
["bitfinex","ETHUSD",1646423451581,0.1902,2628.1,2626.7,0.449]
["bitfinex","ETHUSD",1646423451582,0.00276849,2627.1,2626.7,0.449]
["bitfinex","ETHUSD",1646423451777,1.11591607,2627.1,2626.5,0.19]
["bitfinex","ETHUSD",1646423452377,1.11591607,2627.1,2626.5,1.1425153]
["bitfinex","ETHUSD",1646423452576,1.11314758,2627.1,2626.5,1.1425153]
["bitfinex","ETHUSD",1646423452776,0.00276849,2626.9,2626.5,1.1425153]
["bitfinex","ETHUSD",1646423453580,1.11314758,2627.1,2626.5,1.1425153]
["bitfinex","ETHUSD",1646423453978,0.00276849,2626.8,2626.5,1.1425153]
["bitfinex","ETHUSD",1646423454177,0.00276849,2626.8,2626.6,1.0]
["bitfinex","ETHUSD",1646423454377,0.00276849,2626.8,2626.6,3.353562]
["bitfinex","ETHUSD",1646423454837,0.3807,2628.3,2626.6,3.353562]
["bitfinex","ETHUSD",1646423454838,1.90489,2627.7,2626.6,3.353562]
["bitfinex","ETHUSD",1646423455036,1.90489,2627.7,2626.6,0.449]
["bitfinex","ETHUSD",1646423455037,1.22673249,2627.3,2626.6,0.449]
["bitfinex","ETHUSD",1646423455234,0.00320224,2626.8,2626.6,0.449]
["bitfinex","ETHUSD",1646423455834,0.00320224,2626.8,2626.5,2.0945834]
["bitfinex","ETHUSD",1646423456035,3.13185249,2627.3,2626.3,0.11097405]
["bitfinex","ETHUSD",1646423456036,2.17931249,2627.3,2626.3,0.11097405]
["bitfinex","ETHUSD",1646423456238,1.90513,2627.4,2626.3,0.11097405]
["bitfinex","ETHUSD",1646423456239,1.20244577,2626.6,2626.3,0.11097405]
["bitfinex","ETHUSD",1646423456536,1.20244577,2626.6,2626.1,1.9052346]
["bitfinex","ETHUSD",1646423456733,1.20244577,2626.6,2625.6,1.90526]
["bitfinex","ETHUSD",1646423456734,2.81200001,2626.3,2625.6,1.90526]
["bitfinex","ETHUSD",1646423456935,2.81200001,2626.3,2625.1,3.8103818]
["bitfinex","ETHUSD",1646423457134,2.81200001,2626.3,2625.3,14.36118972]
["bitfinex","ETHUSD",1646423457135,1.03642487,2626.0,2625.3,14.36118972]
["bitfinex","ETHUSD",1646423457335,2.81200001,2626.3,2625.3,14.36118972]
["bitfinex","ETHUSD",1646423457535,2.81200001,2626.3,2625.6,1.9055955]
["bitfinex","ETHUSD",1646423457733,2.81200001,2626.3,2625.6,2.8583655]
["bitfinex","ETHUSD",1646423458134,2.81200001,2626.3,2625.7,11.58]
["bitfinex","ETHUSD",1646423458781,0.00277234,2626.1,2625.7,11.58]
["bitfinex","ETHUSD",1646423459876,1.03490793,2626.2,2625.7,11.58]
["bitfinex","ETHUSD",1646423460075,0.00311454,2626.0,2625.7,11.58]
["bitfinex","ETHUSD",1646423460275,0.00311454,2626.0,2625.8,11.58]
["bitfinex","ETHUSD",1646423460977,2.81200001,2626.3,2625.8,11.58]
["bitfinex","ETHUSD",1646423461179,2.81200001,2626.3,2625.8,12.51788361]
["bitfinex","ETHUSD",1646423461380,2.81200001,2626.3,2625.8,11.58]
["bitfinex","ETHUSD",1646423461779,0.5711,2627.3,2626.0,11.9534]
["bitfinex","ETHUSD",1646423461978,0.48523881,2628.5,2626.2,11.9534]
["bitfinex","ETHUSD",1646423461979,0.95237,2627.7,2626.2,11.9534]
["bitfinex","ETHUSD",1646423462178,0.95237,2627.7,2626.4,11.9534]
["bitfinex","ETHUSD",1646423462432,0.95237,2627.7,2626.9,11.58]
["bitfinex","ETHUSD",1646423462728,0.1903,2627.6,2626.9,11.58]
["bitfinex","ETHUSD",1646423462931,1.04263,2627.7,2626.9,12.5323658]
["bitfinex","ETHUSD",1646423463129,1.04263,2627.7,2626.9,0.9523658]
["bitfinex","ETHUSD",1646423463335,0.95245,2627.5,2627.2,11.58]
["bitfinex","ETHUSD",1646423463534,4.07391491,2628.7,2627.2,11.58]
["bitfinex","ETHUSD",1646423463535,0.0081701,2628.6,2627.2,15.05377172]
["bitfinex","ETHUSD",1646423463737,0.0081701,2628.6,2627.9,1.0634117]
["bitfinex","ETHUSD",1646423463938,0.0081701,2628.6,2628.0,12.9810824]
["bitfinex","ETHUSD",1646423464131,0.0081701,2628.6,2628.1,11.58]
["bitfinex","ETHUSD",1646423464730,0.0081701,2628.6,2627.3,0.449]
["bitfinex","ETHUSD",1646423464731,0.2189784,2628.5,2627.6,1.9044105]
["bitfinex","ETHUSD",1646423464930,0.95234,2628.2,2627.6,1.9044105]
["bitfinex","ETHUSD",1646423465530,1.32574,2628.2,2627.6,1.9044105]
["bitfinex","ETHUSD",1646423465734,2.2781,2628.2,2627.2,11.58]
["bitfinex","ETHUSD",1646423465929,1.10476505,2627.6,2627.4,1.904542]
["bitfinex","ETHUSD",1646423466183,1.10476505,2627.6,2627.0,2.90445]
["bitfinex","ETHUSD",1646423466184,1.47816505,2627.6,2626.9,0.9525444]
["bitfinex","ETHUSD",1646423466383,0.00294562,2628.0,2627.0,3.5]
["bitfinex","ETHUSD",1646423466384,0.30294562,2628.0,2627.0,3.5]
["bitfinex","ETHUSD",1646423466590,0.00294562,2628.0,2627.0,3.5]
["bitfinex","ETHUSD",1646423466781,0.00294562,2628.0,2627.1,11.58]
["bitfinex","ETHUSD",1646423467082,0.0289784,2628.5,2627.6,11.58]
["bitfinex","ETHUSD",1646423467284,0.0289784,2628.5,2627.6,16.0321543]
["bitfinex","ETHUSD",1646423467482,0.0289784,2628.5,2628.4,11.58]
["bitfinex","ETHUSD",1646423467888,0.0072213,2628.8,2628.6,4.5]
["bitfinex","ETHUSD",1646423468085,0.0072213,2628.8,2628.7,12.029]
["bitfinex","ETHUSD",1646423468283,0.0072213,2628.8,2628.7,11.58]
["bitfinex","ETHUSD",1646423468484,0.0072213,2628.8,2628.7,13.52391975]
["bitfinex","ETHUSD",1646423468684,0.0072213,2628.8,2628.7,13.97291975]
["bitfinex","ETHUSD",1646423468884,0.021638,2629.3,2628.8,6.0]
["bitfinex","ETHUSD",1646423469087,8.64e-05,2629.2,2629.0,11.9534]
["bitfinex","ETHUSD",1646423469283,8.64e-05,2629.2,2629.1,15.9024]
["bitfinex","ETHUSD",1646423469682,0.133523,2629.2,2629.1,13.2720584]
["bitfinex","ETHUSD",1646423469935,0.3888621,2630.0,2629.4,11.58]
["bitfinex","ETHUSD",1646423470133,0.3888621,2630.0,2629.4,12.029]
["bitfinex","ETHUSD",1646423470332,0.016318,2630.2,2629.6,11.58]
["bitfinex","ETHUSD",1646423470333,0.04035807,2629.9,2629.6,11.58]
["bitfinex","ETHUSD",1646423470535,0.04035807,2629.9,2629.5,5.4026447]
["bitfinex","ETHUSD",1646423470536,0.016318,2630.2,2629.8,11.58]
["bitfinex","ETHUSD",1646423470734,0.149841,2630.2,2630.1,11.58]
["bitfinex","ETHUSD",1646423470935,0.149841,2630.2,2630.1,12.53112]
["bitfinex","ETHUSD",1646423471134,0.016318,2630.2,2630.1,12.029]
["bitfinex","ETHUSD",1646423471361,0.016318,2630.2,2630.0,2.8531361]
["bitfinex","ETHUSD",1646423471535,0.016318,2630.2,2629.8,0.9509305]
["bitfinex","ETHUSD",1646423471935,0.016318,2630.2,2629.8,2.8538408]
["bitfinex","ETHUSD",1646423472536,0.016318,2630.2,2629.9,11.58]
["bitfinex","ETHUSD",1646423472838,0.016318,2630.2,2629.9,12.58]
["bitfinex","ETHUSD",1646423473035,0.016318,2630.2,2630.1,11.9534]
["bitfinex","ETHUSD",1646423473237,0.01971462,2630.2,2630.1,12.9534]
["bitfinex","ETHUSD",1646423473882,0.0296906,2630.5,2630.3,11.58]
["bitfinex","ETHUSD",1646423474083,0.0296906,2630.5,2630.4,13.06912111]
["bitfinex","ETHUSD",1646423474287,0.0296906,2630.5,2630.4,12.4024]
["bitfinex","ETHUSD",1646423474486,0.0072134,2630.8,2630.4,12.4024]
["bitfinex","ETHUSD",1646423474487,0.0072134,2630.8,2630.7,11.58]
["bitfinex","ETHUSD",1646423474884,0.0072134,2630.8,2630.7,8.78]
["bitfinex","ETHUSD",1646423475790,0.0072134,2630.8,2630.7,9.1534]
["bitfinex","ETHUSD",1646423475988,0.0072134,2630.8,2630.7,9.6024]
["bitfinex","ETHUSD",1646423476188,0.0155504,2631.0,2630.9,8.73065]
["bitfinex","ETHUSD",1646423476189,0.0385976,2631.0,2630.9,8.73065]
["bitfinex","ETHUSD",1646423476387,0.0193607,2631.3,2630.9,8.73065]
["bitfinex","ETHUSD",1646423476388,0.0193607,2631.3,2631.1,7.78]
["bitfinex","ETHUSD",1646423476590,0.0072646,2631.6,2630.9,1.39965]
["bitfinex","ETHUSD",1646423476591,0.0073325,2631.4,2631.2,9.45209813]
["bitfinex","ETHUSD",1646423476792,0.02033408,2631.5,2631.4,7.78]
["bitfinex","ETHUSD",1646423476793,0.00244552,2631.5,2631.4,7.78]
["bitfinex","ETHUSD",1646423476988,0.0209726,2631.8,2631.4,12.029]
["bitfinex","ETHUSD",1646423477186,0.0209726,2631.8,2631.4,13.029]
["bitfinex","ETHUSD",1646423477446,0.0209726,2631.8,2631.4,1.449]
["bitfinex","ETHUSD",1646423477645,0.0209726,2631.8,2631.6,1.22682932]
["bitfinex","ETHUSD",1646423477843,0.0209726,2631.8,2631.4,1.3996687]
["bitfinex","ETHUSD",1646423478043,0.0209726,2631.8,2631.5,11.58]
["bitfinex","ETHUSD",1646423478244,0.003399,2631.7,2631.5,12.58]
["bitfinex","ETHUSD",1646423478443,0.003399,2631.7,2631.5,13.029]
["bitfinex","ETHUSD",1646423478947,0.0033708,2632.0,2631.8,11.58]
["bitfinex","ETHUSD",1646423479147,7.08e-05,2632.0,2631.9,15.529]
["bitfinex","ETHUSD",1646423479350,0.0133904,2632.7,2632.1,11.58]
["bitfinex","ETHUSD",1646423479546,0.0215644,2633.2,2632.6,4.0]
["bitfinex","ETHUSD",1646423479748,0.0215644,2633.2,2632.7,12.029]
["bitfinex","ETHUSD",1646423480144,0.0215644,2633.2,2632.7,3.3489559]
["bitfinex","ETHUSD",1646423480344,0.0215644,2633.2,2632.7,1.3990059]
["bitfinex","ETHUSD",1646423480544,0.0215644,2633.2,2632.7,2.3990059]
["bitfinex","ETHUSD",1646423480744,0.0215644,2633.2,2632.7,1.3990059]
["bitfinex","ETHUSD",1646423480945,0.0215644,2633.2,2632.7,0.9500059]
["bitfinex","ETHUSD",1646423481785,0.0215644,2633.2,2632.7,0.65858513]
["bitfinex","ETHUSD",1646423481989,0.1614644,2633.4,2632.7,0.65858513]
["bitfinex","ETHUSD",1646423482186,0.1614644,2633.4,2633.0,1.10412518]
["bitfinex","ETHUSD",1646423482585,0.1614644,2633.4,2633.1,0.9501344]
["bitfinex","ETHUSD",1646423482786,0.1614644,2633.4,2633.1,12.5301344]
["bitfinex","ETHUSD",1646423482983,0.1614644,2633.4,2633.1,0.9501344]
["bitfinex","ETHUSD",1646423483188,0.00340382,2633.3,2633.1,0.9501344]
["bitfinex","ETHUSD",1646423483384,0.00340382,2633.3,2632.5,2.8504754]
["bitfinex","ETHUSD",1646423483589,0.00584021,2633.3,2632.4,0.9504415]
["bitfinex","ETHUSD",1646423483789,3.00584021,2633.3,2632.1,1.9009494]
["bitfinex","ETHUSD",1646423483987,3.00584021,2633.3,2631.8,0.2291]
["bitfinex","ETHUSD",1646423483988,0.17200206,2633.2,2631.8,0.2291]
["bitfinex","ETHUSD",1646423484187,0.17200206,2633.2,2630.9,3.8021666]
["bitfinex","ETHUSD",1646423484188,0.96340931,2632.2,2630.9,3.8021666]
["bitfinex","ETHUSD",1646423484387,3.0,2631.9,2630.4,0.1899]
["bitfinex","ETHUSD",1646423484592,3.0,2631.9,2630.5,0.9511412]
["bitfinex","ETHUSD",1646423484837,0.00243639,2631.8,2630.5,0.9511412]
["bitfinex","ETHUSD",1646423485238,0.00243639,2631.8,2630.6,11.58]
["bitfinex","ETHUSD",1646423485437,0.00243639,2631.8,2630.8,1.901934]
["bitfinex","ETHUSD",1646423485438,1.14655697,2631.3,2630.8,1.901934]
["bitfinex","ETHUSD",1646423485638,1.14655697,2631.3,2630.5,0.9511522]
["bitfinex","ETHUSD",1646423485838,1.14899336,2631.3,2630.5,0.9511522]
["bitfinex","ETHUSD",1646423486238,1.52239336,2631.3,2630.6,11.58]
["bitfinex","ETHUSD",1646423486639,0.32583639,2631.3,2630.6,11.58]
["bitfinex","ETHUSD",1646423487341,0.33875669,2631.4,2630.6,11.58]
["bitfinex","ETHUSD",1646423487540,1.27707639,2631.4,2630.3,2.8528965]
["bitfinex","ETHUSD",1646423487739,1.27707639,2631.4,2630.2,0.9512694]
["bitfinex","ETHUSD",1646423487939,0.32583639,2631.2,2630.2,0.9512694]
["bitfinex","ETHUSD",1646423488142,0.54026847,2631.2,2630.1,0.01658245]
["bitfinex","ETHUSD",1646423488883,1.07436638,2630.7,2630.2,12.5313066]
["bitfinex","ETHUSD",1646423489084,0.32583639,2630.8,2630.2,12.5313066]
["bitfinex","ETHUSD",1646423489484,0.32583639,2630.8,2629.8,0.19]
["bitfinex","ETHUSD",1646423489684,0.27150896,2630.7,2629.6,11.58]
["bitfinex","ETHUSD",1646423489888,0.32583639,2630.4,2629.2,0.19]
["bitfinex","ETHUSD",1646423490284,0.24963253,2630.4,2628.5,0.19430692]
["bitfinex","ETHUSD",1646423490486,0.95020621,2629.9,2628.5,3.69430692]
["bitfinex","ETHUSD",1646423490686,1.25178,2630.0,2628.9,11.58]
["bitfinex","ETHUSD",1646423490886,0.3,2630.0,2629.1,12.9051014]
["bitfinex","ETHUSD",1646423491085,5.88542457,2630.8,2629.2,15.27]
["bitfinex","ETHUSD",1646423491286,0.37582457,2630.8,2629.3,0.3734]
["bitfinex","ETHUSD",1646423491487,0.37582457,2630.8,2629.5,11.58]
["bitfinex","ETHUSD",1646423491687,0.3734,2630.7,2629.5,11.58]
["bitfinex","ETHUSD",1646423491887,0.3734,2630.7,2629.6,12.5313719]
["bitfinex","ETHUSD",1646423492086,0.3734,2630.7,2629.4,0.19]
["bitfinex","ETHUSD",1646423492087,3.3734,2630.7,2629.4,0.19]
["bitfinex","ETHUSD",1646423492341,3.3734,2630.7,2628.8,0.05684562]
["bitfinex","ETHUSD",1646423492342,0.23865097,2630.6,2628.8,0.05684562]
["bitfinex","ETHUSD",1646423492544,1.3734,2630.7,2628.8,0.05684562]
["bitfinex","ETHUSD",1646423492545,0.3734,2629.9,2628.8,0.05684562]
["bitfinex","ETHUSD",1646423492741,0.58679158,2629.9,2628.5,3.5]
["bitfinex","ETHUSD",1646423492941,0.95196,2629.6,2629.1,0.96610808]
["bitfinex","ETHUSD",1646423493148,0.3,2630.1,2628.5,11.58]
["bitfinex","ETHUSD",1646423493149,0.52207675,2630.3,2629.2,11.58]
["bitfinex","ETHUSD",1646423493342,0.52207675,2630.3,2628.6,3.69]
["bitfinex","ETHUSD",1646423493343,0.3,2630.3,2628.6,3.69]
["bitfinex","ETHUSD",1646423493542,0.24442953,2630.2,2628.6,0.19]
["bitfinex","ETHUSD",1646423493840,0.9518,2630.1,2628.7,11.58]
["bitfinex","ETHUSD",1646423494041,0.3734,2630.4,2629.0,11.58]
["bitfinex","ETHUSD",1646423494243,0.3734,2630.4,2629.0,15.27]
["bitfinex","ETHUSD",1646423494441,1.28552563,2630.4,2629.0,15.27]
["bitfinex","ETHUSD",1646423494642,1.28552563,2630.4,2629.0,12.58]
["bitfinex","ETHUSD",1646423494842,0.95386457,2630.8,2629.2,11.58]
["bitfinex","ETHUSD",1646423495049,0.95386457,2630.8,2629.8,11.58]
["bitfinex","ETHUSD",1646423495050,0.00242457,2630.8,2629.8,11.58]
["bitfinex","ETHUSD",1646423495244,0.01360829,2630.9,2630.0,11.58]
["bitfinex","ETHUSD",1646423495643,3.8,2630.5,2630.0,11.58]
["bitfinex","ETHUSD",1646423495944,3.8,2630.5,2629.7,0.8224]
["bitfinex","ETHUSD",1646423495945,3.8,2630.5,2630.2,11.58]
["bitfinex","ETHUSD",1646423496389,3.8,2630.5,2630.3,11.58]
["bitfinex","ETHUSD",1646423497488,3.8,2630.5,2630.2,0.951134]
["bitfinex","ETHUSD",1646423497691,3.8,2630.5,2630.2,12.531134]
["bitfinex","ETHUSD",1646423497890,3.8,2630.5,2630.2,0.951134]
["bitfinex","ETHUSD",1646423498287,3.8,2630.5,2630.1,3.02460691]
["bitfinex","ETHUSD",1646423498489,3.75,2630.5,2630.1,3.97582691]
["bitfinex","ETHUSD",1646423498689,3.75,2630.5,2630.1,4.97582691]
["bitfinex","ETHUSD",1646423498891,3.75,2630.5,2630.2,11.58]
["bitfinex","ETHUSD",1646423499292,3.74795527,2630.5,2630.2,11.58]
["bitfinex","ETHUSD",1646423499943,14.56358365,2631.8,2630.6,11.58]
["bitfinex","ETHUSD",1646423499944,0.01350608,2630.9,2630.6,11.58]
["bitfinex","ETHUSD",1646423500140,0.01350608,2630.9,2630.6,11.9534]
["bitfinex","ETHUSD",1646423500442,0.01350608,2630.9,2630.7,11.58]
["bitfinex","ETHUSD",1646423500838,0.00242457,2631.7,2630.7,11.58]
["bitfinex","ETHUSD",1646423501039,0.00242457,2631.7,2631.3,11.58]
["bitfinex","ETHUSD",1646423501239,11.16186211,2631.8,2631.2,0.9509509]
["bitfinex","ETHUSD",1646423501538,11.16428668,2631.8,2631.2,0.9509509]
["bitfinex","ETHUSD",1646423501739,11.15848629,2631.7,2631.2,0.9509509]
["bitfinex","ETHUSD",1646423502140,11.15848629,2631.7,2631.3,0.95076]
["bitfinex","ETHUSD",1646423502339,11.15848629,2631.7,2631.4,11.58]
["bitfinex","ETHUSD",1646423502739,11.15848629,2631.7,2631.2,2.8526134]
["bitfinex","ETHUSD",1646423502740,1.0071445,2631.6,2631.2,2.8526134]
["bitfinex","ETHUSD",1646423502944,12.16563079,2631.6,2630.9,0.951035]
["bitfinex","ETHUSD",1646423503239,12.16805536,2631.6,2630.9,0.951035]
["bitfinex","ETHUSD",1646423503438,11.15848629,2631.5,2631.0,11.58]
["bitfinex","ETHUSD",1646423504284,11.15848629,2631.5,2631.0,11.53]
["bitfinex","ETHUSD",1646423504484,11.15848629,2631.5,2630.9,0.951035]
["bitfinex","ETHUSD",1646423504485,11.53188629,2631.5,2630.9,0.951035]
["bitfinex","ETHUSD",1646423504685,11.53188629,2631.5,2630.5,1.1411276]
["bitfinex","ETHUSD",1646423504985,0.53732457,2631.4,2630.3,1.92944423]
["bitfinex","ETHUSD",1646423505385,0.3734,2631.2,2630.3,1.92944423]
["bitfinex","ETHUSD",1646423505589,0.37582457,2631.2,2630.3,13.40944423]
["bitfinex","ETHUSD",1646423505783,0.37582457,2631.2,2630.3,1.82944423]
["bitfinex","ETHUSD",1646423505986,1.32712457,2631.2,2630.3,1.82944423]
["bitfinex","ETHUSD",1646423506386,2.27839457,2631.2,2630.3,1.82944423]
["bitfinex","ETHUSD",1646423506586,2.57839457,2631.2,2630.3,1.82944423]
["bitfinex","ETHUSD",1646423506987,1.22543829,2630.6,2630.3,1.82944423]
["bitfinex","ETHUSD",1646423507187,1.62712457,2631.2,2630.3,1.82944423]
["bitfinex","ETHUSD",1646423507448,2.57834457,2631.2,2630.4,11.58]
["bitfinex","ETHUSD",1646423507641,1.62712457,2631.2,2630.3,1.80697111]
["bitfinex","ETHUSD",1646423508245,1.0658907,2630.9,2630.3,1.80697111]
["bitfinex","ETHUSD",1646423508442,1.62712457,2631.2,2630.3,1.80697111]
["bitfinex","ETHUSD",1646423508443,1.1325021,2630.5,2630.3,0.00464081]
["bitfinex","ETHUSD",1646423508741,1.25135,2631.0,2630.1,11.58]
["bitfinex","ETHUSD",1646423508742,0.00242457,2630.9,2630.1,11.58]
["bitfinex","ETHUSD",1646423509144,0.00242457,2630.9,2629.5,1.9028629]
["bitfinex","ETHUSD",1646423509145,0.16392457,2630.9,2629.5,1.9028629]
["bitfinex","ETHUSD",1646423509344,0.65106148,2630.8,2629.5,1.9028629]
["bitfinex","ETHUSD",1646423509643,1.32496,2630.5,2629.6,1.07478928]
["bitfinex","ETHUSD",1646423509841,0.95156,2630.3,2629.6,12.65478928]
["bitfinex","ETHUSD",1646423510041,0.5349,2630.7,2629.7,15.4534]
["bitfinex","ETHUSD",1646423510042,0.1615,2630.7,2629.7,15.4534]
["bitfinex","ETHUSD",1646423510250,0.0133531,2631.0,2629.9,11.58]
["bitfinex","ETHUSD",1646423510443,11.10151086,2631.1,2629.9,15.08]
["bitfinex","ETHUSD",1646423510642,11.10151086,2631.1,2629.9,11.58]
["bitfinex","ETHUSD",1646423510848,11.10151086,2631.1,2630.3,11.58]
["bitfinex","ETHUSD",1646423510849,0.98070492,2630.9,2630.3,11.58]
["bitfinex","ETHUSD",1646423511095,0.88070492,2630.9,2629.7,1.0]
["bitfinex","ETHUSD",1646423511284,0.00242457,2630.8,2629.7,1.90253]
["bitfinex","ETHUSD",1646423511484,0.00242457,2630.8,2629.4,4.45147]
["bitfinex","ETHUSD",1646423511683,0.00242457,2630.8,2629.4,5.45147]
["bitfinex","ETHUSD",1646423511886,0.95386457,2630.8,2629.4,0.95147]
["bitfinex","ETHUSD",1646423512088,0.95386457,2630.8,2629.1,11.58]
["bitfinex","ETHUSD",1646423512089,1.32504,2630.1,2629.1,11.58]
["bitfinex","ETHUSD",1646423512285,1.32504,2630.1,2629.1,13.4831072]
["bitfinex","ETHUSD",1646423512485,1.32504,2630.1,2629.1,14.4346542]
["bitfinex","ETHUSD",1646423512486,0.3234,2630.1,2629.1,14.4346542]
["bitfinex","ETHUSD",1646423513191,0.3234,2630.2,2629.5,12.73484898]
["bitfinex","ETHUSD",1646423513391,0.3234,2630.2,2629.5,14.63756908]
["bitfinex","ETHUSD",1646423513688,0.1615,2630.7,2629.6,15.08]
["bitfinex","ETHUSD",1646423513689,0.3734,2630.7,2629.6,15.08]
["bitfinex","ETHUSD",1646423513886,0.3734,2630.7,2629.6,16.9827601]
["bitfinex","ETHUSD",1646423514086,0.3734,2630.7,2629.6,16.0313601]
["bitfinex","ETHUSD",1646423514287,1.09179606,2630.2,2629.6,0.9513601]
["bitfinex","ETHUSD",1646423514686,1.09179606,2630.2,2629.5,1.9027201]
["bitfinex","ETHUSD",1646423514932,1.46519606,2630.2,2629.5,1.9027201]
["bitfinex","ETHUSD",1646423515336,1.23983917,2629.8,2629.5,1.9027201]
["bitfinex","ETHUSD",1646423515537,0.3,2629.9,2629.5,1.9027201]
["bitfinex","ETHUSD",1646423515735,0.3,2629.9,2629.2,3.8058825]
["bitfinex","ETHUSD",1646423515942,0.3,2630.0,2629.2,3.8058825]
["bitfinex","ETHUSD",1646423516138,4.0734,2630.2,2629.2,3.8058825]
["bitfinex","ETHUSD",1646423516336,4.0734,2630.2,2629.5,0.9515294]
["bitfinex","ETHUSD",1646423516536,4.0734,2630.2,2629.5,12.5315294]
["bitfinex","ETHUSD",1646423516537,14.78912529,2630.2,2629.5,12.5315294]
["bitfinex","ETHUSD",1646423516936,14.78912529,2630.2,2629.8,0.02253636]
["bitfinex","ETHUSD",1646423518137,14.78912529,2630.2,2629.8,0.97394806]
["bitfinex","ETHUSD",1646423519583,14.78912529,2630.2,2629.8,16.05394806]
["bitfinex","ETHUSD",1646423519783,14.78912529,2630.2,2629.9,11.58]
["bitfinex","ETHUSD",1646423519983,14.78912529,2630.2,2630.1,11.58]
["bitfinex","ETHUSD",1646423520587,14.78912529,2630.2,2630.0,2.8535403]
["bitfinex","ETHUSD",1646423520887,14.78912529,2630.2,2630.0,3.8535403]
["bitfinex","ETHUSD",1646423521087,14.78912529,2630.2,2630.0,2.8535403]
["bitfinex","ETHUSD",1646423521486,14.78912529,2630.2,2629.8,1.92483286]
["bitfinex","ETHUSD",1646423521685,14.78912529,2630.2,2629.8,0.02253636]
["bitfinex","ETHUSD",1646423522334,14.78912529,2630.2,2629.9,0.02237306]
["bitfinex","ETHUSD",1646423523934,1.2254452,2630.1,2629.9,0.02237306]
["bitfinex","ETHUSD",1646423524136,1.3869452,2630.1,2629.7,0.02280961]
["bitfinex","ETHUSD",1646423524735,4.3869452,2630.1,2629.7,0.02280961]
["bitfinex","ETHUSD",1646423524936,0.2159593,2629.8,2628.7,1.9036676]
["bitfinex","ETHUSD",1646423525137,0.3734,2629.7,2628.3,3.5]
["bitfinex","ETHUSD",1646423525335,0.3734,2629.7,2628.2,1.90377]
["bitfinex","ETHUSD",1646423525535,0.4114132,2629.7,2628.2,1.90377]
["bitfinex","ETHUSD",1646423525736,0.4114132,2629.7,2628.3,11.58]
["bitfinex","ETHUSD",1646423525933,0.4114132,2629.7,2628.2,1.90377]
["bitfinex","ETHUSD",1646423525934,0.67777022,2629.7,2628.2,1.90377]
["bitfinex","ETHUSD",1646423526183,1.22757808,2629.0,2628.5,1.9038337]
["bitfinex","ETHUSD",1646423526388,1.22757808,2629.0,2628.5,1.90866597]
["bitfinex","ETHUSD",1646423526583,0.95201,2629.4,2628.5,1.90866597]
["bitfinex","ETHUSD",1646423526783,1.32541,2629.4,2628.5,13.48866597]
["bitfinex","ETHUSD",1646423526984,0.3,2629.5,2628.6,11.58]
["bitfinex","ETHUSD",1646423527184,0.3,2629.5,2628.7,0.9519162]
["bitfinex","ETHUSD",1646423527387,1.0380132,2629.7,2628.7,0.9519162]
["bitfinex","ETHUSD",1646423527586,1.0380132,2629.7,2628.4,3.50144971]
["bitfinex","ETHUSD",1646423527587,1.01288476,2629.0,2628.4,3.50144971]
["bitfinex","ETHUSD",1646423527783,1.01288476,2629.0,2628.4,0.00144971]
["bitfinex","ETHUSD",1646423528183,1.38628476,2629.0,2628.4,0.00144971]
["bitfinex","ETHUSD",1646423528386,1.38628476,2629.0,2628.3,1.9039789]
["bitfinex","ETHUSD",1646423528585,1.58579796,2629.0,2628.3,1.9039789]
["bitfinex","ETHUSD",1646423529189,1.42429796,2629.0,2628.3,1.9039789]
["bitfinex","ETHUSD",1646423529386,1.42429796,2629.0,2628.2,0.00144985]
["bitfinex","ETHUSD",1646423529387,0.38327924,2628.9,2628.2,0.00144985]
["bitfinex","ETHUSD",1646423529587,0.1995132,2628.9,2628.2,0.00144985]
["bitfinex","ETHUSD",1646423529835,0.1995132,2628.9,2628.0,15.0]
["bitfinex","ETHUSD",1646423530039,0.1995132,2628.9,2628.1,0.00144987]
["bitfinex","ETHUSD",1646423530238,1.32567,2628.7,2628.1,0.00144987]
["bitfinex","ETHUSD",1646423530439,0.5729132,2628.9,2628.1,0.00144987]
["bitfinex","ETHUSD",1646423530639,0.4114132,2628.9,2628.1,0.00144987]
["bitfinex","ETHUSD",1646423530837,0.4114132,2628.9,2628.0,27.65074668]
["bitfinex","ETHUSD",1646423531237,0.0380132,2628.9,2628.0,27.65557987]
["bitfinex","ETHUSD",1646423531439,1.58228819,2628.9,2628.1,0.95205]
["bitfinex","ETHUSD",1646423531642,1.58228819,2628.9,2628.0,15.00483319]
["bitfinex","ETHUSD",1646423531643,0.3734,2628.6,2628.0,15.00483319]
["bitfinex","ETHUSD",1646423531841,0.1615,2628.5,2628.0,15.00483319]
["bitfinex","ETHUSD",1646423532238,2.8734,2628.4,2627.7,0.00696]
["bitfinex","ETHUSD",1646423532438,2.8734,2628.4,2627.8,0.00483355]
["bitfinex","ETHUSD",1646423532439,2.22005303,2628.3,2627.8,0.00483355]
["bitfinex","ETHUSD",1646423532640,0.99119983,2627.9,2627.8,0.00483355]
["bitfinex","ETHUSD",1646423533437,0.99119983,2627.9,2627.7,0.00696]
["bitfinex","ETHUSD",1646423533692,1.02921303,2627.9,2627.7,0.00696]
["bitfinex","ETHUSD",1646423534094,0.0380132,2627.9,2627.7,0.00696]
["bitfinex","ETHUSD",1646423534990,1.18404738,2627.9,2627.7,0.00696]
["bitfinex","ETHUSD",1646423535392,0.0380132,2627.9,2627.7,0.00696]
["bitfinex","ETHUSD",1646423536194,0.0380132,2627.9,2627.7,11.58696]
["bitfinex","ETHUSD",1646423536393,0.0380132,2627.9,2627.8,12.79904968]
["bitfinex","ETHUSD",1646423536593,0.0380132,2627.9,2627.8,11.58]
["bitfinex","ETHUSD",1646423537640,0.06923432,2627.9,2627.8,11.60344229]
["bitfinex","ETHUSD",1646423538041,0.06923432,2627.9,2627.8,11.97684229]
["bitfinex","ETHUSD",1646423538941,0.06923432,2627.9,2627.8,11.60344229]
["bitfinex","ETHUSD",1646423539146,3.7,2628.0,2627.8,12.97684229]
["bitfinex","ETHUSD",1646423539543,3.7,2628.0,2627.9,0.1902]
["bitfinex","ETHUSD",1646423540142,3.7,2628.0,2627.9,13.29385381]
["bitfinex","ETHUSD",1646423540344,3.7,2628.0,2627.9,14.29385381]
["bitfinex","ETHUSD",1646423540945,9.5079,2629.4,2628.3,11.58]
["bitfinex","ETHUSD",1646423541189,0.1615,2629.4,2628.3,11.58]
["bitfinex","ETHUSD",1646423541390,0.1615,2629.4,2628.8,1.0368495]
["bitfinex","ETHUSD",1646423541591,0.1615,2629.4,2628.3,12.58]
["bitfinex","ETHUSD",1646423542190,0.1615,2629.4,2628.7,0.3734]
["bitfinex","ETHUSD",1646423542398,0.3375,2629.5,2628.7,11.9534]
["bitfinex","ETHUSD",1646423542893,0.3375,2629.5,2628.7,12.9534]
["bitfinex","ETHUSD",1646423543289,0.3375,2629.5,2629.1,12.531702]
["bitfinex","ETHUSD",1646423543688,0.3375,2629.5,2629.1,0.951702]
["bitfinex","ETHUSD",1646423544290,0.1805066,2629.7,2628.7,1.9034115]
["bitfinex","ETHUSD",1646423544493,0.3734,2629.6,2628.1,0.9520777]
["bitfinex","ETHUSD",1646423544691,0.1615,2629.5,2628.2,11.58]
["bitfinex","ETHUSD",1646423544938,0.1615,2629.5,2628.3,11.58]
["bitfinex","ETHUSD",1646423545141,0.1615,2629.6,2628.3,11.58]
["bitfinex","ETHUSD",1646423545338,0.89037082,2629.6,2628.7,1.9035553]
["bitfinex","ETHUSD",1646423545941,1.6442266,2629.7,2628.7,1.9035553]
["bitfinex","ETHUSD",1646423546144,2.6442266,2629.7,2628.7,1.9035553]
["bitfinex","ETHUSD",1646423546339,2.3442266,2629.7,2628.7,1.9035553]
["bitfinex","ETHUSD",1646423546639,2.3442266,2629.7,2628.7,13.4835553]
["bitfinex","ETHUSD",1646423546840,1.10056717,2629.4,2628.7,2.89469609]
["bitfinex","ETHUSD",1646423547051,2.05247717,2629.4,2628.7,2.89469609]
["bitfinex","ETHUSD",1646423547242,2.05247717,2629.4,2628.7,0.99114079]
["bitfinex","ETHUSD",1646423547445,2.05247717,2629.4,2628.5,1.90845392]
["bitfinex","ETHUSD",1646423547644,0.95191,2629.4,2628.5,1.90845392]
["bitfinex","ETHUSD",1646423547843,1.32531,2629.4,2628.5,1.9036579]
["bitfinex","ETHUSD",1646423548042,1.32531,2629.4,2628.5,0.00479602]
["bitfinex","ETHUSD",1646423548891,0.3734,2629.1,2628.5,0.00479602]
["bitfinex","ETHUSD",1646423549091,0.3734,2629.1,2628.4,2.8556037]
["bitfinex","ETHUSD",1646423549391,1.32542,2629.1,2628.4,0.00479618]
["bitfinex","ETHUSD",1646423549791,7.3224,2629.0,2628.4,0.00479618]
["bitfinex","ETHUSD",1646423549990,3.0,2628.8,2628.4,0.00479618]
["bitfinex","ETHUSD",1646423550199,0.00143264,2628.3,2626.9,0.1902]
["bitfinex","ETHUSD",1646423550398,3.3734,2627.9,2627.3,0.3303]
["bitfinex","ETHUSD",1646423550793,4.411836,2627.9,2627.3,0.3303]
["bitfinex","ETHUSD",1646423550992,1.57173201,2627.8,2627.3,0.3303]
["bitfinex","ETHUSD",1646423551399,2.52461201,2627.8,2627.3,0.3303]
["bitfinex","ETHUSD",1646423551593,3.92648201,2627.8,2627.3,0.3303]
["bitfinex","ETHUSD",1646423551794,5.22648201,2627.8,2627.3,0.3303]
["bitfinex","ETHUSD",1646423551994,4.3734,2627.7,2625.9,13.675878]
["bitfinex","ETHUSD",1646423552200,0.3734,2627.5,2625.9,13.675878]
["bitfinex","ETHUSD",1646423552447,1.32634,2627.3,2625.9,13.675878]
["bitfinex","ETHUSD",1646423552643,0.3734,2627.1,2625.9,13.485678]
["bitfinex","ETHUSD",1646423552844,2.27934,2626.9,2625.9,13.485678]
["bitfinex","ETHUSD",1646423553044,1.25813158,2626.6,2625.9,1.905678]
["bitfinex","ETHUSD",1646423553247,1.25813158,2626.6,2625.4,0.1902]
["bitfinex","ETHUSD",1646423553446,1.25813158,2626.6,2625.3,0.0172535]
["bitfinex","ETHUSD",1646423553447,0.3734,2626.4,2625.3,0.0172535]
["bitfinex","ETHUSD",1646423554545,0.95316,2625.8,2625.3,0.0172535]
["bitfinex","ETHUSD",1646423555346,0.95316,2625.8,2625.4,0.00118241]
["bitfinex","ETHUSD",1646423556191,1.32656,2625.8,2625.3,0.0172535]
["bitfinex","ETHUSD",1646423556492,4.32656,2625.8,2625.5,0.00118239]
["bitfinex","ETHUSD",1646423556687,0.6105,2625.7,2625.5,0.00118239]
["bitfinex","ETHUSD",1646423557088,1.4993,2625.7,2625.5,0.00118239]
["bitfinex","ETHUSD",1646423557289,1.0503,2625.7,2625.5,0.00118239]
["bitfinex","ETHUSD",1646423557485,1.0503,2625.7,2625.5,0.02843504]
["bitfinex","ETHUSD",1646423557687,1.0503,2625.7,2625.5,0.02961743]
["bitfinex","ETHUSD",1646423558086,0.1615,2625.7,2625.5,0.02961743]
["bitfinex","ETHUSD",1646423558685,0.1615,2625.7,2625.5,0.02843504]
["bitfinex","ETHUSD",1646423558887,0.95316,2625.8,2625.5,0.02843504]
["bitfinex","ETHUSD",1646423558888,1.3,2625.9,2625.5,0.02961743]
["bitfinex","ETHUSD",1646423559287,2.98603393,2626.1,2625.5,0.02961743]
["bitfinex","ETHUSD",1646423559946,0.9531,2626.0,2625.5,0.02843504]
["bitfinex","ETHUSD",1646423560138,0.9531,2626.0,2625.7,0.00104929]
["bitfinex","ETHUSD",1646423560939,1.3265,2626.0,2625.5,0.02843504]
["bitfinex","ETHUSD",1646423561342,0.1615,2625.9,2625.7,0.00104927]
["bitfinex","ETHUSD",1646423561540,0.1615,2625.9,2625.5,0.00104927]
["bitfinex","ETHUSD",1646423561740,1.90659,2625.8,2625.5,0.00104927]
["bitfinex","ETHUSD",1646423562443,1.16300091,2625.7,2625.5,0.00104927]
["bitfinex","ETHUSD",1646423562842,1.17463692,2625.7,2625.3,0.04566951]
["bitfinex","ETHUSD",1646423563043,0.01163601,2625.7,2625.3,0.04566951]
["bitfinex","ETHUSD",1646423563443,0.95326,2625.6,2625.3,0.04566951]
["bitfinex","ETHUSD",1646423563711,0.95326,2625.6,2625.4,0.00094632]
["bitfinex","ETHUSD",1646423564600,0.95326,2625.6,2625.3,0.04566951]
["bitfinex","ETHUSD",1646423564799,0.95326,2625.6,2625.4,0.00094632]
["bitfinex","ETHUSD",1646423565402,0.01163601,2625.7,2625.4,0.95410112]
["bitfinex","ETHUSD",1646423565811,0.01163601,2625.7,2625.4,0.9531548]
["bitfinex","ETHUSD",1646423566310,2.98536852,2626.5,2625.4,15.0809463]
["bitfinex","ETHUSD",1646423566510,2.5504,2626.9,2625.7,12.5328703]
["bitfinex","ETHUSD",1646423566511,3.07928,2626.8,2625.7,12.5328703]
["bitfinex","ETHUSD",1646423566803,3.07928,2626.8,2625.8,3.5]
["bitfinex","ETHUSD",1646423566804,1.0211689,2626.4,2625.8,3.5]
["bitfinex","ETHUSD",1646423567008,1.0211689,2626.4,2625.7,11.88]
["bitfinex","ETHUSD",1646423567206,1.0211689,2626.4,2625.7,11.58]
["bitfinex","ETHUSD",1646423567443,1.0211689,2626.4,2626.1,0.00096661]
["bitfinex","ETHUSD",1646423568241,1.0211689,2626.4,2625.8,1.9056691]
["bitfinex","ETHUSD",1646423568440,1.0211689,2626.4,2626.1,0.00096661]
["bitfinex","ETHUSD",1646423569440,0.95301,2626.2,2625.8,1.9056691]
["bitfinex","ETHUSD",1646423569643,0.95301,2626.2,2626.1,0.00096661]
["bitfinex","ETHUSD",1646423570643,0.95301,2626.2,2625.8,1.9056691]
["bitfinex","ETHUSD",1646423570844,0.95301,2626.2,2626.0,0.00096202]
["bitfinex","ETHUSD",1646423571687,0.95301,2626.2,2625.6,0.00384867]
["bitfinex","ETHUSD",1646423571688,1.32641,2626.2,2625.6,0.00384867]
["bitfinex","ETHUSD",1646423571886,1.32641,2626.2,2625.5,0.0261529]
["bitfinex","ETHUSD",1646423572387,1.1826689,2626.4,2626.0,0.00096204]
["bitfinex","ETHUSD",1646423572388,2.04313271,2626.4,2626.0,0.00096204]
["bitfinex","ETHUSD",1646423572586,1.04313271,2626.4,2626.0,0.00096204]
["bitfinex","ETHUSD",1646423572985,1.04313271,2626.4,2625.8,0.9530015]
["bitfinex","ETHUSD",1646423573386,1.04313271,2626.4,2625.7,1.9059299]
["bitfinex","ETHUSD",1646423573387,1.18285919,2626.0,2625.7,1.9059299]
["bitfinex","ETHUSD",1646423573587,1.18285919,2626.0,2625.3,1.95218895]
["bitfinex","ETHUSD",1646423573989,1.55625919,2626.0,2625.3,0.04606895]
["bitfinex","ETHUSD",1646423574189,0.1615,2625.9,2625.3,0.04606895]
["bitfinex","ETHUSD",1646423574388,0.1115,2625.9,2625.3,0.04606895]
["bitfinex","ETHUSD",1646423574587,0.4849,2625.9,2625.3,0.04606895]
["bitfinex","ETHUSD",1646423575442,1.32685,2625.8,2625.3,0.04606895]
["bitfinex","ETHUSD",1646423575639,1.05780101,2625.4,2625.3,0.04606895]
["bitfinex","ETHUSD",1646423577242,2.01111101,2625.4,2625.3,0.0172535]
["bitfinex","ETHUSD",1646423578046,4.0,2625.3,2625.1,0.0146304]
["bitfinex","ETHUSD",1646423578243,4.0,2625.3,2624.8,0.00669888]
["bitfinex","ETHUSD",1646423578244,3.0,2625.2,2624.8,0.00669888]
["bitfinex","ETHUSD",1646423578443,0.95377,2625.0,2624.8,0.00669888]
["bitfinex","ETHUSD",1646423578693,4.40277,2625.0,2624.8,0.00669888]
["bitfinex","ETHUSD",1646423578890,4.40277,2625.0,2624.8,0.00528859]
["bitfinex","ETHUSD",1646423579092,4.40277,2625.0,2624.7,0.0083621]
["bitfinex","ETHUSD",1646423579093,1.01247212,2624.9,2624.7,0.0083621]
["bitfinex","ETHUSD",1646423579291,1.01247212,2624.9,2624.8,0.00117527]
["bitfinex","ETHUSD",1646423579491,0.95377,2625.0,2624.8,0.00117527]
["bitfinex","ETHUSD",1646423579695,1.95377,2625.0,2624.8,0.00117527]
["bitfinex","ETHUSD",1646423579890,0.95377,2625.0,2624.8,0.00117527]
["bitfinex","ETHUSD",1646423580290,0.95377,2625.0,2624.7,0.0083621]
["bitfinex","ETHUSD",1646423580492,2.00517534,2625.0,2624.8,0.0011717]
["bitfinex","ETHUSD",1646423581495,2.00517534,2625.0,2624.7,0.0083621]
["bitfinex","ETHUSD",1646423581692,2.00517534,2625.0,2624.8,0.0011717]
["bitfinex","ETHUSD",1646423582543,2.03080474,2625.0,2624.9,0.02913525]
["bitfinex","ETHUSD",1646423584746,0.9793994,2625.0,2624.9,0.02913525]
["bitfinex","ETHUSD",1646423585547,0.0256294,2625.0,2624.9,0.02913525]
["bitfinex","ETHUSD",1646423585950,0.0256294,2625.0,2624.9,15.10913525]
["bitfinex","ETHUSD",1646423586193,0.0256294,2625.0,2624.9,3.90253525]
["bitfinex","ETHUSD",1646423586390,0.0256294,2625.0,2624.9,0.02913525]
["bitfinex","ETHUSD",1646423588091,1.07332426,2625.0,2624.8,0.00116876]
["bitfinex","ETHUSD",1646423588497,1.07332426,2625.0,2624.7,1e-08]
["bitfinex","ETHUSD",1646423588892,3.58036,2625.1,2624.7,1e-08]
["bitfinex","ETHUSD",1646423588893,3.20696,2625.1,2624.7,1e-08]
["bitfinex","ETHUSD",1646423589097,2.35603,2625.0,2624.7,1e-08]
["bitfinex","ETHUSD",1646423589694,2.35603,2625.0,2623.9,0.95376]
["bitfinex","ETHUSD",1646423589695,6.5,2624.7,2624.0,1e-08]
["bitfinex","ETHUSD",1646423589989,6.5,2624.7,2623.7,0.01619664]
["bitfinex","ETHUSD",1646423589990,0.3734,2624.2,2623.7,0.01619664]
["bitfinex","ETHUSD",1646423590188,0.8224,2624.2,2623.7,0.01619664]
["bitfinex","ETHUSD",1646423590390,3.3734,2623.9,2623.3,0.030383]
["bitfinex","ETHUSD",1646423590594,4.3224,2623.8,2623.3,0.030383]
["bitfinex","ETHUSD",1646423590792,6.8734,2623.7,2622.9,0.0072134]
["bitfinex","ETHUSD",1646423590990,1.8210769,2623.6,2622.9,0.0072134]
["bitfinex","ETHUSD",1646423591195,4.8734,2623.5,2622.9,0.0072134]
["bitfinex","ETHUSD",1646423591392,4.8734,2623.5,2623.0,0.01977721]
["bitfinex","ETHUSD",1646423591393,1.40345,2623.4,2623.0,0.01977721]
["bitfinex","ETHUSD",1646423591791,0.3734,2623.2,2622.5,0.0041144]
["bitfinex","ETHUSD",1646423591991,0.88061954,2622.6,2622.5,0.0041144]
["bitfinex","ETHUSD",1646423592390,5.5041,2622.5,2622.4,0.0235604]
["bitfinex","ETHUSD",1646423592590,5.5041,2622.5,2622.4,0.0317892]
["bitfinex","ETHUSD",1646423592793,2.0697,2622.5,2622.4,0.07442096]
["bitfinex","ETHUSD",1646423592992,2.0656,2622.5,2622.4,0.07442096]
["bitfinex","ETHUSD",1646423593191,1.0656,2622.5,2622.4,0.07442096]
["bitfinex","ETHUSD",1646423593796,1.9546,2622.6,2622.4,0.07442096]
["bitfinex","ETHUSD",1646423593998,1.90936681,2622.6,2622.4,0.07442096]
["bitfinex","ETHUSD",1646423594293,1.90936681,2622.6,2622.5,0.04206334]
["bitfinex","ETHUSD",1646423594294,0.9546,2622.6,2622.5,0.04206334]
["bitfinex","ETHUSD",1646423595196,0.9546,2622.6,2622.5,0.05029214]
["bitfinex","ETHUSD",1646423595393,0.9546,2622.6,2622.4,0.0235604]
["bitfinex","ETHUSD",1646423595599,0.9546,2622.6,2621.7,1.908747]
["bitfinex","ETHUSD",1646423595794,0.9546,2622.6,2621.5,0.06000901]
["bitfinex","ETHUSD",1646423595994,4.4546,2622.6,2621.5,0.06000901]
["bitfinex","ETHUSD",1646423596195,0.94119008,2622.5,2622.4,7.718e-05]
["bitfinex","ETHUSD",1646423596403,0.94119008,2622.5,2622.1,0.02193201]
["bitfinex","ETHUSD",1646423596404,6.5,2622.4,2622.1,0.02193201]
["bitfinex","ETHUSD",1646423596598,6.5,2622.4,2621.2,0.9664726]
["bitfinex","ETHUSD",1646423596599,6.5,2622.0,2621.1,0.00772148]
["bitfinex","ETHUSD",1646423596796,6.5,2622.0,2621.0,0.0144859]
["bitfinex","ETHUSD",1646423596797,7.0605,2621.9,2621.0,0.0144859]
["bitfinex","ETHUSD",1646423596997,13.5605,2621.9,2621.0,0.0144859]
["bitfinex","ETHUSD",1646423597196,13.5605,2621.9,2620.7,0.0460432]
["bitfinex","ETHUSD",1646423597197,0.97943089,2621.1,2620.7,0.0460432]
["bitfinex","ETHUSD",1646423597450,4.5,2620.9,2620.3,0.0072134]
["bitfinex","ETHUSD",1646423597649,0.449,2620.8,2620.4,9.19e-05]
["bitfinex","ETHUSD",1646423597846,6.949,2620.8,2619.4,1.9188721]
["bitfinex","ETHUSD",1646423598047,0.749,2620.8,2619.4,0.0083621]
["bitfinex","ETHUSD",1646423598245,0.749,2620.8,2619.9,1.23152647]
["bitfinex","ETHUSD",1646423598246,0.449,2620.8,2619.9,1.23152647]
["bitfinex","ETHUSD",1646423598445,1.449,2620.8,2619.9,1.23152647]
["bitfinex","ETHUSD",1646423598647,1.449,2620.8,2619.6,2.8654502]
["bitfinex","ETHUSD",1646423598648,0.95539,2620.6,2619.6,2.8654502]
["bitfinex","ETHUSD",1646423598845,0.95539,2620.6,2619.6,1.91027]
["bitfinex","ETHUSD",1646423599050,1.40439,2620.6,2619.6,1.91027]
["bitfinex","ETHUSD",1646423599247,0.95539,2620.6,2619.9,0.95513]
["bitfinex","ETHUSD",1646423599446,1.3,2621.0,2619.9,0.95513]
["bitfinex","ETHUSD",1646423599644,0.95506,2620.9,2620.4,1.11861364]
["bitfinex","ETHUSD",1646423600045,1.0,2621.6,2620.4,1.11861364]
["bitfinex","ETHUSD",1646423600247,6.23886,2621.9,2620.4,1.11861364]
["bitfinex","ETHUSD",1646423600248,2.4182,2621.9,2620.4,1.11861364]
["bitfinex","ETHUSD",1646423600449,2.4182,2621.9,2620.4,2.20437713]
["bitfinex","ETHUSD",1646423600657,0.95467,2622.0,2621.4,1.20590426]
["bitfinex","ETHUSD",1646423600850,0.3514,2622.1,2620.7,0.9547836]
["bitfinex","ETHUSD",1646423601294,0.3514,2622.1,2621.0,0.9546]
["bitfinex","ETHUSD",1646423601509,0.3514,2622.1,2620.9,0.01705981]
["bitfinex","ETHUSD",1646423601510,0.3514,2622.1,2621.2,0.95446]
["bitfinex","ETHUSD",1646423601695,0.3514,2622.1,2620.9,0.01705981]
["bitfinex","ETHUSD",1646423601892,0.3514,2622.1,2621.4,0.9545251]
["bitfinex","ETHUSD",1646423602994,0.3514,2622.1,2621.6,1.21684431]
["bitfinex","ETHUSD",1646423603396,0.3514,2622.1,2621.6,0.91684431]
["bitfinex","ETHUSD",1646423603597,0.3514,2622.1,2621.6,2.82573781]
["bitfinex","ETHUSD",1646423603797,0.3514,2622.1,2621.6,3.82573781]
["bitfinex","ETHUSD",1646423603997,0.00310176,2622.2,2621.6,4.12573781]
["bitfinex","ETHUSD",1646423604208,0.00318592,2622.5,2621.7,6.0]
["bitfinex","ETHUSD",1646423604396,0.00318592,2622.5,2621.8,0.449]
["bitfinex","ETHUSD",1646423604596,0.00318592,2622.5,2621.9,0.95404]
["bitfinex","ETHUSD",1646423604597,0.00310188,2622.2,2621.9,0.95404]
["bitfinex","ETHUSD",1646423604841,0.00310188,2622.2,2621.9,1.40304]
["bitfinex","ETHUSD",1646423605043,8.78e-05,2622.5,2622.0,12.50028378]
["bitfinex","ETHUSD",1646423605344,0.3813,2623.6,2622.3,11.58]
["bitfinex","ETHUSD",1646423605642,3.9116,2624.0,2622.9,1.9076087]
["bitfinex","ETHUSD",1646423605643,0.3,2624.0,2622.9,1.9076087]
["bitfinex","ETHUSD",1646423605842,0.1116,2624.3,2623.1,0.95381]
["bitfinex","ETHUSD",1646423606044,0.3,2625.0,2623.1,0.95381]
["bitfinex","ETHUSD",1646423606045,0.1115,2624.4,2623.1,0.95381]
["bitfinex","ETHUSD",1646423606249,1.17803964,2624.1,2623.1,0.95381]
["bitfinex","ETHUSD",1646423606648,1.19040998,2624.1,2623.1,0.95381]
["bitfinex","ETHUSD",1646423606847,0.10696931,2624.0,2622.9,1.90761]
["bitfinex","ETHUSD",1646423607148,3.90696931,2624.0,2622.8,0.006605]
["bitfinex","ETHUSD",1646423607343,0.18415599,2622.8,2622.7,0.9541]
["bitfinex","ETHUSD",1646423608594,0.18415599,2622.8,2622.7,12.5341]
["bitfinex","ETHUSD",1646423608995,0.00309976,2622.9,2622.8,14.58]
["bitfinex","ETHUSD",1646423609196,0.1092,2623.8,2623.0,11.58]
["bitfinex","ETHUSD",1646423609397,2.3068,2624.7,2623.5,0.91099995]
["bitfinex","ETHUSD",1646423609696,3.53323139,2625.2,2623.6,11.58]
["bitfinex","ETHUSD",1646423609697,7.47,2625.1,2623.6,11.58]
["bitfinex","ETHUSD",1646423609897,0.0048016,2625.3,2623.6,11.58]
["bitfinex","ETHUSD",1646423609898,3.5048016,2625.3,2623.6,11.58]
["bitfinex","ETHUSD",1646423610094,0.0048016,2625.3,2623.7,4.4536446]
["bitfinex","ETHUSD",1646423610299,7.47,2625.1,2623.7,1.9536446]
["bitfinex","ETHUSD",1646423610498,0.0048016,2625.3,2624.0,1.07369462]
["bitfinex","ETHUSD",1646423610499,0.95359,2625.0,2624.0,1.07369462]
["bitfinex","ETHUSD",1646423610696,1.25359,2625.0,2624.0,1.07369462]
["bitfinex","ETHUSD",1646423611097,0.95359,2625.0,2623.9,1.25367]
["bitfinex","ETHUSD",1646423611296,0.95359,2625.0,2624.0,0.9535937]
["bitfinex","ETHUSD",1646423611900,0.95359,2625.0,2624.1,0.95357]
["bitfinex","ETHUSD",1646423611901,1.25359,2625.0,2624.1,0.95357]
["bitfinex","ETHUSD",1646423612098,1.25359,2625.0,2624.2,0.90934182]
["bitfinex","ETHUSD",1646423612367,0.95359,2625.0,2624.2,0.90934182]
["bitfinex","ETHUSD",1646423612557,0.95359,2625.0,2624.3,0.9534958]
["bitfinex","ETHUSD",1646423612857,0.95359,2625.0,2624.3,12.9068958]
["bitfinex","ETHUSD",1646423613059,0.00328,2624.7,2624.4,12.91258125]
["bitfinex","ETHUSD",1646423613360,0.00328,2624.7,2624.4,15.77213715]
["bitfinex","ETHUSD",1646423613558,0.00328,2624.7,2624.6,0.88399053]
["bitfinex","ETHUSD",1646423613957,0.0048016,2625.3,2624.6,0.88399053]
["bitfinex","ETHUSD",1646423613958,0.0048016,2625.3,2624.6,4.38399053]
["bitfinex","ETHUSD",1646423614159,0.0048016,2625.3,2624.7,2.8597412]
["bitfinex","ETHUSD",1646423614360,0.0048016,2625.3,2624.8,3.30804]
["bitfinex","ETHUSD",1646423614562,0.0048016,2625.3,2625.0,11.58]
["bitfinex","ETHUSD",1646423614760,0.0048016,2625.3,2625.2,11.58]
["bitfinex","ETHUSD",1646423614761,1.6e-06,2625.3,2625.2,11.58]
["bitfinex","ETHUSD",1646423614962,0.00484224,2626.3,2625.2,12.029]
["bitfinex","ETHUSD",1646423615160,0.00484224,2626.3,2625.4,14.58]
["bitfinex","ETHUSD",1646423615359,0.00484224,2626.3,2625.5,12.029]
["bitfinex","ETHUSD",1646423615558,0.00484224,2626.3,2625.6,11.58]
["bitfinex","ETHUSD",1646423615758,0.00484224,2626.3,2625.7,17.43427]
["bitfinex","ETHUSD",1646423615958,0.00484224,2626.3,2626.0,12.64149417]
["bitfinex","ETHUSD",1646423616193,0.00484224,2626.3,2626.1,12.029]
["bitfinex","ETHUSD",1646423616390,0.00484224,2626.3,2626.1,1.449]
["bitfinex","ETHUSD",1646423616591,0.00484224,2626.3,2626.1,0.449]
["bitfinex","ETHUSD",1646423617296,0.00484224,2626.3,2626.1,1.4015743]
["bitfinex","ETHUSD",1646423617492,0.00484224,2626.3,2626.1,1.7015743]
["bitfinex","ETHUSD",1646423617892,0.00484224,2626.3,2626.2,1.19563047]
["bitfinex","ETHUSD",1646423618291,0.00484224,2626.3,2626.1,1.2525743]
["bitfinex","ETHUSD",1646423618491,0.00484224,2626.3,2626.1,0.9525743]
["bitfinex","ETHUSD",1646423618692,0.00484224,2626.3,2626.2,3.31600101]
["bitfinex","ETHUSD",1646423618991,0.00484224,2626.3,2626.2,0.449]
["bitfinex","ETHUSD",1646423619193,0.00484224,2626.3,2626.2,1.449]
["bitfinex","ETHUSD",1646423619394,0.00484224,2626.3,2626.2,12.029]
["bitfinex","ETHUSD",1646423619395,4.224e-05,2626.3,2626.2,12.029]
["bitfinex","ETHUSD",1646423619591,4.224e-05,2626.3,2626.2,15.34831105]
["bitfinex","ETHUSD",1646423619849,0.00968448,2626.3,2626.2,13.029]
["bitfinex","ETHUSD",1646423620548,9.301e-05,2626.4,2626.3,18.08]
["bitfinex","ETHUSD",1646423620748,0.3911678,2627.7,2626.6,11.58]
["bitfinex","ETHUSD",1646423620946,0.3911678,2627.7,2627.2,3.0]
["bitfinex","ETHUSD",1646423621148,0.0072134,2628.2,2627.3,5.40104]
["bitfinex","ETHUSD",1646423621349,0.0094272,2627.8,2627.5,11.58]
["bitfinex","ETHUSD",1646423621548,0.0094272,2627.8,2627.6,0.449]
["bitfinex","ETHUSD",1646423621746,0.0094272,2627.8,2627.7,0.449]
["bitfinex","ETHUSD",1646423621948,0.0094272,2627.8,2627.6,2.35304]
["bitfinex","ETHUSD",1646423622149,0.0094272,2627.8,2627.6,1.90404]
["bitfinex","ETHUSD",1646423622354,0.0094272,2627.8,2626.5,3.80869]
["bitfinex","ETHUSD",1646423622548,0.0094272,2627.8,2626.6,4.2576372]
["bitfinex","ETHUSD",1646423622747,0.1074,2627.7,2626.6,4.2576372]
["bitfinex","ETHUSD",1646423622949,0.1074,2627.7,2626.9,0.9525379]
["bitfinex","ETHUSD",1646423623606,0.1168272,2627.7,2626.9,0.9525379]
["bitfinex","ETHUSD",1646423623792,0.0094272,2627.7,2626.9,12.5325379]
["bitfinex","ETHUSD",1646423624294,0.0094272,2627.7,2626.9,0.9525379]
["bitfinex","ETHUSD",1646423624693,0.0094272,2627.7,2627.0,0.95244]
["bitfinex","ETHUSD",1646423625092,0.00325431,2627.4,2627.0,0.95244]
["bitfinex","ETHUSD",1646423625292,0.00325431,2627.4,2627.1,0.9524339]
["bitfinex","ETHUSD",1646423625994,0.1168272,2627.7,2627.1,0.9340409]
["bitfinex","ETHUSD",1646423626193,0.00325432,2627.4,2627.1,0.9340409]
["bitfinex","ETHUSD",1646423626793,1.07394923,2627.2,2627.1,0.9340409]
["bitfinex","ETHUSD",1646423626997,1.07394923,2627.2,2626.9,0.9525399]
["bitfinex","ETHUSD",1646423627196,1.07394923,2627.2,2626.5,1.90517]
["bitfinex","ETHUSD",1646423627452,1.07394923,2627.2,2626.0,0.95282]
["bitfinex","ETHUSD",1646423627453,1.44734923,2627.2,2626.0,0.95282]
["bitfinex","ETHUSD",1646423627843,1.18392408,2626.6,2626.0,0.95282]
["bitfinex","ETHUSD",1646423628240,1.18392408,2626.6,2626.1,3.171565]
["bitfinex","ETHUSD",1646423628444,1.18392408,2626.6,2626.1,3.15316]
["bitfinex","ETHUSD",1646423628641,0.95286,2626.8,2626.1,2.2009755]
["bitfinex","ETHUSD",1646423628841,0.00324453,2626.9,2626.2,0.95277]
["bitfinex","ETHUSD",1646423629042,0.00324453,2626.9,2626.4,11.58]
["bitfinex","ETHUSD",1646423629742,0.87835885,2627.4,2626.7,0.93855891]
["bitfinex","ETHUSD",1646423629951,0.1074,2627.6,2626.7,0.93855891]
["bitfinex","ETHUSD",1646423629952,0.00324488,2626.9,2626.7,12.51855891]
["bitfinex","ETHUSD",1646423630144,0.00324488,2626.9,2626.8,0.95258]
["bitfinex","ETHUSD",1646423630543,0.00324488,2626.9,2626.8,1.25258]
["bitfinex","ETHUSD",1646423630743,0.95261,2627.6,2626.8,0.95258]
["bitfinex","ETHUSD",1646423630943,0.95261,2627.6,2626.8,1.25258]
["bitfinex","ETHUSD",1646423631193,0.00308134,2627.0,2626.9,0.00426342]
["bitfinex","ETHUSD",1646423631992,0.89676553,2627.1,2626.9,0.00426342]
["bitfinex","ETHUSD",1646423632194,0.89676553,2627.1,2626.8,1.2525741]
["bitfinex","ETHUSD",1646423632195,0.90001438,2627.1,2626.8,1.2525741]
["bitfinex","ETHUSD",1646423632392,0.90001438,2627.1,2626.8,0.9525741]
["bitfinex","ETHUSD",1646423632393,0.00324885,2627.1,2626.8,0.9525741]
["bitfinex","ETHUSD",1646423632598,0.00324885,2627.1,2626.4,3.8103601]
["bitfinex","ETHUSD",1646423632599,0.39520473,2626.7,2626.4,3.8103601]
["bitfinex","ETHUSD",1646423632795,0.39520473,2626.7,2626.3,2.2053945]
["bitfinex","ETHUSD",1646423632995,0.39520473,2626.7,2626.3,1.9053945]
["bitfinex","ETHUSD",1646423634195,0.39520473,2626.7,2626.4,0.95274]
["bitfinex","ETHUSD",1646423634594,0.39520473,2626.7,2626.4,1.90543]
["bitfinex","ETHUSD",1646423635044,0.39520473,2626.7,2626.4,2.20543]
["bitfinex","ETHUSD",1646423635249,0.39520473,2626.7,2626.6,1.22371633]
["bitfinex","ETHUSD",1646423635543,0.39520473,2626.7,2626.4,1.90543]
["bitfinex","ETHUSD",1646423635743,0.39520473,2626.7,2626.4,2.20543]
["bitfinex","ETHUSD",1646423636142,0.39520473,2626.7,2626.4,1.90543]
["bitfinex","ETHUSD",1646423636344,0.39520473,2626.7,2626.6,0.97788951]
["bitfinex","ETHUSD",1646423636545,0.39094099,2626.7,2626.6,0.97788951]
["bitfinex","ETHUSD",1646423636745,0.39094099,2626.7,2626.6,12.55788951]
["bitfinex","ETHUSD",1646423637146,0.39094099,2626.7,2626.6,12.93128951]
["bitfinex","ETHUSD",1646423637545,0.00308123,2626.9,2626.6,12.93128951]
["bitfinex","ETHUSD",1646423637748,0.00308123,2626.9,2626.7,0.9524129]
["bitfinex","ETHUSD",1646423637948,3.19671975,2627.5,2626.7,0.9524129]
["bitfinex","ETHUSD",1646423638146,0.1074,2627.4,2626.7,0.9524129]
["bitfinex","ETHUSD",1646423638346,0.00308135,2626.9,2626.7,0.9524129]
["bitfinex","ETHUSD",1646423638991,0.00308135,2626.9,2626.7,12.5324129]
["bitfinex","ETHUSD",1646423639195,0.0094272,2627.7,2626.7,12.9058129]
["bitfinex","ETHUSD",1646423639393,0.0094272,2627.7,2627.1,11.58]
["bitfinex","ETHUSD",1646423639594,0.01314505,2627.6,2627.0,0.9523867]
["bitfinex","ETHUSD",1646423639992,0.01314505,2627.6,2627.2,1.21596629]
["bitfinex","ETHUSD",1646423640195,0.96565505,2627.6,2627.1,0.3]
["bitfinex","ETHUSD",1646423640594,0.95251,2627.6,2627.0,1.2525]
["bitfinex","ETHUSD",1646423640792,0.00307743,2627.5,2627.0,12.8325]
["bitfinex","ETHUSD",1646423640994,0.00307743,2627.5,2627.0,12.814152]
["bitfinex","ETHUSD",1646423641196,0.00307743,2627.5,2627.2,0.9524846]
["bitfinex","ETHUSD",1646423641197,1.07484795,2627.3,2627.2,0.9524846]
["bitfinex","ETHUSD",1646423641397,0.95265,2627.2,2626.9,1.9047733]
["bitfinex","ETHUSD",1646423641997,0.00307743,2627.4,2626.9,1.9047733]
["bitfinex","ETHUSD",1646423642847,0.93299275,2627.3,2626.9,1.9047733]
["bitfinex","ETHUSD",1646423643054,0.93607018,2627.3,2626.9,1.9047733]
["bitfinex","ETHUSD",1646423643445,0.00307743,2627.3,2626.9,1.9047733]
["bitfinex","ETHUSD",1646423644045,0.95255,2627.4,2626.9,1.9047733]
["bitfinex","ETHUSD",1646423644445,0.00309066,2627.2,2626.9,1.9047733]
["bitfinex","ETHUSD",1646423645249,1.90537,2627.3,2626.9,1.9047733]
["bitfinex","ETHUSD",1646423645446,0.00309066,2627.2,2626.9,1.9047733]
["bitfinex","ETHUSD",1646423646496,0.95259,2627.3,2626.9,13.7847733]
["bitfinex","ETHUSD",1646423646706,0.0094272,2627.7,2626.9,14.1373733]
["bitfinex","ETHUSD",1646423646898,0.00309066,2627.2,2626.9,14.1373733]
["bitfinex","ETHUSD",1646423647095,0.00309066,2627.2,2627.1,11.58]
["bitfinex","ETHUSD",1646423647296,0.00309066,2627.2,2627.1,13.4849318]
["bitfinex","ETHUSD",1646423647696,0.0094272,2627.7,2627.1,13.4849318]
["bitfinex","ETHUSD",1646423647896,0.00309065,2627.3,2627.2,0.9524579]
["bitfinex","ETHUSD",1646423648199,0.00309065,2627.3,2627.2,12.5324579]
["bitfinex","ETHUSD",1646423648797,0.9525,2627.6,2627.2,12.5324579]
["bitfinex","ETHUSD",1646423649203,0.0030218,2627.4,2627.2,12.5324579]
["bitfinex","ETHUSD",1646423649398,0.0030218,2627.4,2627.2,13.4847979]
["bitfinex","ETHUSD",1646423649601,0.0030218,2627.4,2627.2,14.1581979]
["bitfinex","ETHUSD",1646423649854,0.0030218,2627.4,2627.2,13.7847979]
["bitfinex","ETHUSD",1646423650054,0.0094272,2627.7,2627.2,12.8324579]
["bitfinex","ETHUSD",1646423650456,0.00302179,2627.4,2627.2,1.2524579]
["bitfinex","ETHUSD",1646423650657,0.00302179,2627.4,2627.2,12.8324579]
["bitfinex","ETHUSD",1646423651260,0.0094272,2627.7,2627.2,12.8324579]
["bitfinex","ETHUSD",1646423651460,0.0094272,2627.7,2627.3,12.53231]
["bitfinex","ETHUSD",1646423651461,0.00302179,2627.4,2627.3,12.53231]
["bitfinex","ETHUSD",1646423651863,0.0094272,2627.7,2627.4,0.3734]
["bitfinex","ETHUSD",1646423652259,0.0094272,2627.7,2627.3,13.83231]
["bitfinex","ETHUSD",1646423652260,0.0094272,2627.7,2627.3,1.25231]
["bitfinex","ETHUSD",1646423652459,0.0094272,2627.7,2627.3,0.3]
["bitfinex","ETHUSD",1646423652658,0.9618372,2627.7,2627.2,0.3]
["bitfinex","ETHUSD",1646423652855,0.9618372,2627.7,2627.1,0.952595]
["bitfinex","ETHUSD",1646423653057,0.9618372,2627.7,2626.8,1.9051318]
["bitfinex","ETHUSD",1646423653058,4.4618372,2627.7,2626.8,1.9051318]
["bitfinex","ETHUSD",1646423653257,1.55124005,2627.6,2626.8,1.9051318]
["bitfinex","ETHUSD",1646423653465,3.8734,2627.5,2626.0,1.90534]
["bitfinex","ETHUSD",1646423653700,0.3734,2627.3,2626.5,0.9527602]
["bitfinex","ETHUSD",1646423653896,1.06017,2627.4,2626.5,0.9527602]
["bitfinex","ETHUSD",1646423653897,0.1074,2627.2,2626.5,0.9527602]
["bitfinex","ETHUSD",1646423654299,0.95018965,2627.2,2626.5,1.94309356]
["bitfinex","ETHUSD",1646423654496,0.1074,2627.6,2626.5,1.94309356]
["bitfinex","ETHUSD",1646423655099,1.90536,2627.2,2626.5,2.89571356]
["bitfinex","ETHUSD",1646423655297,0.95259,2627.3,2626.5,2.31649356]
["bitfinex","ETHUSD",1646423655499,0.0094272,2627.7,2627.0,0.86952312]
["bitfinex","ETHUSD",1646423655500,0.95965133,2627.7,2627.0,0.86952312]
["bitfinex","ETHUSD",1646423655698,0.0094272,2627.7,2627.1,12.5323098]
["bitfinex","ETHUSD",1646423655899,0.0094272,2627.7,2627.1,0.9523098]
["bitfinex","ETHUSD",1646423656298,0.00329624,2627.5,2627.1,0.9523098]
["bitfinex","ETHUSD",1646423656512,0.00329624,2627.5,2627.1,12.5323098]
["bitfinex","ETHUSD",1646423656697,0.00329624,2627.5,2627.1,2.16737839]
["bitfinex","ETHUSD",1646423656898,0.00329624,2627.5,2627.1,0.9523098]
["bitfinex","ETHUSD",1646423657098,0.00329624,2627.5,2627.2,0.95229]
["bitfinex","ETHUSD",1646423657349,0.0094272,2627.7,2627.2,1.9045468]
["bitfinex","ETHUSD",1646423657543,0.0094272,2627.7,2627.3,11.58]
["bitfinex","ETHUSD",1646423657544,0.00329613,2627.5,2627.3,11.58]
["bitfinex","ETHUSD",1646423657748,0.00329613,2627.5,2627.4,11.9534]
["bitfinex","ETHUSD",1646423658243,0.00329613,2627.5,2627.4,14.06348451]
["bitfinex","ETHUSD",1646423658442,0.0094272,2627.7,2627.3,5.0605972]
["bitfinex","ETHUSD",1646423658648,0.0094272,2627.7,2627.3,16.6405972]
["bitfinex","ETHUSD",1646423658843,0.0094272,2627.7,2627.3,4.7605972]
["bitfinex","ETHUSD",1646423658844,0.00307916,2627.6,2627.3,4.7605972]
["bitfinex","ETHUSD",1646423659743,0.0094272,2627.7,2627.5,11.58]
["bitfinex","ETHUSD",1646423659942,0.0094272,2627.7,2627.5,12.5322398]
["bitfinex","ETHUSD",1646423660143,0.00307916,2627.6,2627.5,12.5322398]
["bitfinex","ETHUSD",1646423660946,0.0094272,2627.7,2627.5,12.5322398]
["bitfinex","ETHUSD",1646423661195,0.01272527,2627.7,2627.5,12.5322398]
["bitfinex","ETHUSD",1646423661998,0.01272527,2627.7,2627.6,11.58]
["bitfinex","ETHUSD",1646423662196,0.0094272,2627.7,2627.6,11.58]
["bitfinex","ETHUSD",1646423662401,0.01272527,2627.7,2627.6,11.9534]
["bitfinex","ETHUSD",1646423663205,0.01272527,2627.7,2627.6,12.9534]
["bitfinex","ETHUSD",1646423663393,0.0094272,2627.7,2627.6,12.9534]
["bitfinex","ETHUSD",1646423665046,0.0223889,2627.9,2627.8,11.9534]
["bitfinex","ETHUSD",1646423665251,0.0223889,2627.9,2627.8,14.3542249]
["bitfinex","ETHUSD",1646423665444,0.02040368,2628.2,2627.8,14.3542249]
["bitfinex","ETHUSD",1646423665645,0.02040368,2628.2,2627.9,0.3734]
["bitfinex","ETHUSD",1646423665845,0.0072134,2628.2,2628.1,11.9534]
["bitfinex","ETHUSD",1646423666245,0.0072134,2628.2,2628.1,14.0911788]
["bitfinex","ETHUSD",1646423666846,0.0072134,2628.2,2628.0,3.6044334]
["bitfinex","ETHUSD",1646423667046,0.0072134,2628.2,2628.0,14.4354334]
["bitfinex","ETHUSD",1646423667847,0.0072134,2628.2,2628.1,0.3734]
["bitfinex","ETHUSD",1646423668261,0.0072134,2628.2,2628.1,13.10545612]
["bitfinex","ETHUSD",1646423668446,0.01029072,2628.2,2628.1,13.10545612]
["bitfinex","ETHUSD",1646423668697,0.01029072,2628.2,2628.1,14.10545612]
["bitfinex","ETHUSD",1646423669101,8.262e-05,2628.3,2628.2,13.9534]
["bitfinex","ETHUSD",1646423669301,0.0144897,2628.4,2628.2,15.4024]
["bitfinex","ETHUSD",1646423669501,0.0072864,2629.2,2628.7,11.9534]
["bitfinex","ETHUSD",1646423669700,0.0072864,2629.2,2628.7,12.4024]
["bitfinex","ETHUSD",1646423669899,0.0072864,2629.2,2628.7,13.4024]
["bitfinex","ETHUSD",1646423670104,0.0072864,2629.2,2628.9,4.0]
["bitfinex","ETHUSD",1646423670300,0.10982409,2629.9,2629.2,11.58]
["bitfinex","ETHUSD",1646423670500,0.1074,2629.9,2629.3,11.9534]
["bitfinex","ETHUSD",1646423670700,0.0083621,2630.0,2629.3,12.5312998]
["bitfinex","ETHUSD",1646423670701,0.04035807,2629.6,2629.3,12.5312998]
["bitfinex","ETHUSD",1646423670906,0.04035807,2629.6,2629.3,0.9512998]
["bitfinex","ETHUSD",1646423671101,0.04035807,2629.6,2629.2,13.30773539]
["bitfinex","ETHUSD",1646423671703,0.04035807,2629.6,2629.3,0.9512998]
["bitfinex","ETHUSD",1646423671902,0.88602718,2629.5,2629.2,1.9025995]
["bitfinex","ETHUSD",1646423672375,0.04035807,2629.6,2629.2,1.9025995]
["bitfinex","ETHUSD",1646423672564,0.04035807,2629.6,2628.6,1.0]
["bitfinex","ETHUSD",1646423672765,0.00936467,2629.7,2628.6,0.3734]
["bitfinex","ETHUSD",1646423672963,0.11676467,2629.7,2629.3,0.9516116]
["bitfinex","ETHUSD",1646423673164,0.00936467,2629.7,2629.3,0.9516116]
["bitfinex","ETHUSD",1646423673364,0.01322663,2629.6,2629.3,0.9516116]
["bitfinex","ETHUSD",1646423674166,0.00936467,2629.7,2629.4,11.58]
["bitfinex","ETHUSD",1646423674370,0.00308177,2629.6,2629.4,11.9534]
["bitfinex","ETHUSD",1646423674566,0.00308177,2629.6,2629.5,0.8224]
["bitfinex","ETHUSD",1646423674765,0.00936467,2629.7,2629.5,12.4024]
["bitfinex","ETHUSD",1646423674966,0.00936467,2629.7,2629.6,12.94755981]
["bitfinex","ETHUSD",1646423675364,0.00936467,2629.7,2629.6,13.94755981]
["bitfinex","ETHUSD",1646423675664,0.00936467,2629.7,2629.6,12.94755981]
["bitfinex","ETHUSD",1646423675865,0.00936467,2629.7,2629.6,13.94755981]
["bitfinex","ETHUSD",1646423678000,0.0190066,2629.7,2629.6,13.94755981]
["bitfinex","ETHUSD",1646423678399,0.0190066,2629.7,2629.6,12.58]
["bitfinex","ETHUSD",1646423678600,0.0190066,2629.7,2629.5,2.8536122]
["bitfinex","ETHUSD",1646423678800,0.0190066,2629.7,2629.4,12.5312033]
["bitfinex","ETHUSD",1646423679002,0.0190066,2629.7,2629.2,0.9516501]
["bitfinex","ETHUSD",1646423679402,0.91054762,2629.7,2629.2,0.9516501]
["bitfinex","ETHUSD",1646423679607,0.0223313,2629.7,2629.2,0.9516501]
["bitfinex","ETHUSD",1646423679852,0.0223313,2629.7,2629.2,12.5316501]
["bitfinex","ETHUSD",1646423680249,0.0190066,2629.7,2629.4,11.58]
["bitfinex","ETHUSD",1646423680449,0.02233113,2629.7,2629.4,1.9029365]
["bitfinex","ETHUSD",1646423680650,0.02233113,2629.7,2629.4,13.4829365]
["bitfinex","ETHUSD",1646423681254,0.02233113,2629.7,2629.4,13.7829365]
["bitfinex","ETHUSD",1646423681453,0.0190066,2629.7,2629.4,13.7829365]
["bitfinex","ETHUSD",1646423681657,0.0190066,2629.7,2629.3,1.2514571]
["bitfinex","ETHUSD",1646423681658,0.02233125,2629.7,2629.3,1.2514571]
["bitfinex","ETHUSD",1646423681853,0.02233125,2629.7,2629.3,0.3]
["bitfinex","ETHUSD",1646423682054,0.02233125,2629.7,2629.1,1.903237]
["bitfinex","ETHUSD",1646423682259,1.34740125,2629.7,2628.2,3.806148]
["bitfinex","ETHUSD",1646423682756,1.3440766,2629.7,2628.6,13.4835597]
["bitfinex","ETHUSD",1646423682955,0.39573107,2629.7,2628.6,13.4835597]
["bitfinex","ETHUSD",1646423683361,0.3734,2629.5,2628.6,1.9035597]
["bitfinex","ETHUSD",1646423683602,1.32522,2629.3,2627.9,5.8335]
["bitfinex","ETHUSD",1646423683897,0.3734,2629.1,2627.7,0.05463961]
["bitfinex","ETHUSD",1646423684096,0.3734,2628.9,2627.7,0.05463961]
["bitfinex","ETHUSD",1646423684295,1.07425041,2628.4,2627.7,0.05463961]
["bitfinex","ETHUSD",1646423684494,1.07425041,2628.4,2627.7,11.63463961]
["bitfinex","ETHUSD",1646423684898,1.07425041,2628.4,2627.8,13.4840977]
["bitfinex","ETHUSD",1646423685095,1.08389234,2628.4,2627.8,13.4840977]
["bitfinex","ETHUSD",1646423685396,0.00964193,2628.4,2627.8,13.4840977]
["bitfinex","ETHUSD",1646423685996,0.00964193,2628.4,2627.8,1.9040977]
["bitfinex","ETHUSD",1646423686197,1.32559,2628.3,2627.6,0.952236]
["bitfinex","ETHUSD",1646423686398,1.32559,2628.3,2626.9,8.2462]
["bitfinex","ETHUSD",1646423686399,1.32559,2628.3,2627.5,0.00087367]
["bitfinex","ETHUSD",1646423686598,0.00964193,2628.4,2627.5,0.00087367]
["bitfinex","ETHUSD",1646423686599,0.3734,2628.1,2627.5,0.00087367]
["bitfinex","ETHUSD",1646423686798,0.4808,2628.0,2627.5,0.00087367]
["bitfinex","ETHUSD",1646423687198,1.9052,2627.8,2627.5,0.00087367]
["bitfinex","ETHUSD",1646423687453,0.4808,2627.7,2626.5,11.58]
["bitfinex","ETHUSD",1646423687747,0.4808,2627.7,2626.1,5.9974]
["bitfinex","ETHUSD",1646423687748,3.6074,2627.7,2627.5,0.00087367]
["bitfinex","ETHUSD",1646423687947,3.6074,2627.7,2625.8,7.1397595]
["bitfinex","ETHUSD",1646423687948,0.3734,2627.5,2625.8,7.1397595]
["bitfinex","ETHUSD",1646423688150,0.3734,2627.3,2625.8,4.6549595]
["bitfinex","ETHUSD",1646423688349,0.3734,2627.0,2626.5,1.1200862]
["bitfinex","ETHUSD",1646423688547,0.95278,2627.1,2626.5,1.1200862]
["bitfinex","ETHUSD",1646423689149,0.00964193,2627.1,2626.5,1.1200862]
["bitfinex","ETHUSD",1646423689347,0.00964193,2627.1,2626.4,2.20497]
["bitfinex","ETHUSD",1646423689546,0.00964193,2627.1,2626.5,0.95257]
["bitfinex","ETHUSD",1646423690151,0.00964193,2627.1,2626.6,0.00081514]
["bitfinex","ETHUSD",1646423690348,1.17391566,2626.7,2626.6,0.00081514]
["bitfinex","ETHUSD",1646423690550,0.95267,2627.0,2626.6,0.00081514]
["bitfinex","ETHUSD",1646423690946,0.95267,2627.0,2626.2,16.3431438]
["bitfinex","ETHUSD",1646423691200,0.95267,2627.0,2626.0,4.77953085]
["bitfinex","ETHUSD",1646423691201,3.8734,2626.9,2626.0,1.90551]
["bitfinex","ETHUSD",1646423691401,0.00964193,2627.0,2626.7,0.00081512]
["bitfinex","ETHUSD",1646423691402,0.30964193,2627.0,2626.7,0.00081512]
["bitfinex","ETHUSD",1646423691602,0.00964193,2627.0,2626.7,0.00081512]
["bitfinex","ETHUSD",1646423691802,0.9528,2626.8,2626.7,0.00081512]
["bitfinex","ETHUSD",1646423692200,2.12311746,2626.8,2626.0,1.90551]
["bitfinex","ETHUSD",1646423692402,2.12311746,2626.8,2626.6,0.00081514]
["bitfinex","ETHUSD",1646423693207,0.96244193,2626.8,2626.6,0.00081514]
["bitfinex","ETHUSD",1646423693503,0.96244193,2626.8,2626.2,0.952842]
["bitfinex","ETHUSD",1646423694102,0.96244193,2626.8,2626.3,0.94294558]
["bitfinex","ETHUSD",1646423694303,0.96244193,2626.8,2626.3,2.84834648]
["bitfinex","ETHUSD",1646423694501,0.96244193,2626.8,2626.3,14.42834648]
["bitfinex","ETHUSD",1646423694502,0.00964193,2626.8,2626.3,14.42834648]
["bitfinex","ETHUSD",1646423694702,0.00964193,2626.8,2626.4,0.9526983]
["bitfinex","ETHUSD",1646423694950,0.00345459,2626.8,2626.4,0.9526983]
["bitfinex","ETHUSD",1646423695351,0.00345459,2626.8,2626.4,2.8580283]
["bitfinex","ETHUSD",1646423695546,0.00345459,2626.8,2626.5,1.90533]
["bitfinex","ETHUSD",1646423695747,0.00345459,2626.8,2626.5,2.857994]
["bitfinex","ETHUSD",1646423697346,0.00345459,2626.8,2626.5,14.437994]
["bitfinex","ETHUSD",1646423697548,0.00345459,2626.8,2626.6,12.77775996]
["bitfinex","ETHUSD",1646423697747,0.00345459,2626.8,2626.6,14.68291466]
["bitfinex","ETHUSD",1646423697950,0.00345459,2626.8,2626.6,13.4851547]
["bitfinex","ETHUSD",1646423698348,0.00345459,2626.8,2626.6,1.8983988]
["bitfinex","ETHUSD",1646423700207,0.01582927,2626.8,2626.6,1.8983988]
["bitfinex","ETHUSD",1646423701502,0.01082927,2626.8,2626.6,1.8983988]
["bitfinex","ETHUSD",1646423702202,0.04877287,2626.8,2626.6,1.8983988]
["bitfinex","ETHUSD",1646423702477,0.04877287,2626.8,2626.7,0.02410934]
["bitfinex","ETHUSD",1646423702866,1.00155287,2626.8,2626.7,0.02410934]
["bitfinex","ETHUSD",1646423703066,4.50155287,2626.8,2626.7,0.02410934]
["bitfinex","ETHUSD",1646423703270,1.00155287,2626.8,2626.7,0.01719222]
["bitfinex","ETHUSD",1646423703466,2.00155287,2626.8,2626.7,0.01719222]
["bitfinex","ETHUSD",1646423703766,1.00155287,2626.8,2626.7,0.01719222]
["bitfinex","ETHUSD",1646423704765,0.04877287,2626.8,2626.7,1.23968013]
["bitfinex","ETHUSD",1646423705465,0.04877287,2626.8,2626.7,0.01719222]
["bitfinex","ETHUSD",1646423705665,1.92148829,2627.3,2626.7,0.01719222]
["bitfinex","ETHUSD",1646423705871,1.90545,2627.2,2626.8,0.95273]
["bitfinex","ETHUSD",1646423706099,1.90545,2627.2,2626.9,0.9527136]
["bitfinex","ETHUSD",1646423706603,1.92148829,2627.3,2626.9,1.2527136]
["bitfinex","ETHUSD",1646423706801,0.0189718,2627.3,2626.9,1.2527136]
["bitfinex","ETHUSD",1646423707001,0.0189718,2627.3,2627.1,11.58]
["bitfinex","ETHUSD",1646423707203,0.0189718,2627.3,2627.2,3.5]
["bitfinex","ETHUSD",1646423707401,0.0189718,2627.3,2627.2,10.14243003]
["bitfinex","ETHUSD",1646423707601,0.0189718,2627.3,2627.2,11.71243732]
["bitfinex","ETHUSD",1646423707900,0.3807,2627.9,2627.4,10.14243003]
["bitfinex","ETHUSD",1646423708101,0.95515756,2628.5,2627.4,10.14243003]
["bitfinex","ETHUSD",1646423708300,0.95515756,2628.5,2627.6,10.14243003]
["bitfinex","ETHUSD",1646423708504,0.95515756,2628.5,2627.7,0.95215]
["bitfinex","ETHUSD",1646423708800,1.90804251,2628.5,2627.7,1.9148113]
["bitfinex","ETHUSD",1646423709100,0.95216,2628.5,2627.7,1.9148113]
["bitfinex","ETHUSD",1646423709298,0.95515871,2628.5,2627.7,1.9148113]
["bitfinex","ETHUSD",1646423709502,0.00299871,2628.5,2628.0,11.09457003]
["bitfinex","ETHUSD",1646423709702,0.00299871,2628.5,2628.2,10.14243003]
["bitfinex","ETHUSD",1646423710357,0.00242409,2629.0,2628.2,0.3]
["bitfinex","ETHUSD",1646423710557,0.00301809,2628.5,2628.2,4.1077778]
["bitfinex","ETHUSD",1646423710757,0.00301809,2628.5,2628.2,6.0116878]
["bitfinex","ETHUSD",1646423710957,0.00301809,2628.5,2628.2,17.5916878]
["bitfinex","ETHUSD",1646423711360,2.27994409,2629.0,2628.2,6.0116878]
["bitfinex","ETHUSD",1646423711559,2.57994409,2629.0,2628.3,0.9520685]
["bitfinex","ETHUSD",1646423711760,2.57994409,2629.0,2628.4,0.95216]
["bitfinex","ETHUSD",1646423711761,0.00301809,2628.5,2628.4,0.95216]
["bitfinex","ETHUSD",1646423712559,1.90443,2628.6,2628.4,0.95216]
["bitfinex","ETHUSD",1646423712760,4.90443,2628.6,2628.3,0.9520685]
["bitfinex","ETHUSD",1646423712960,5.01484803,2628.6,2628.1,0.952396]
["bitfinex","ETHUSD",1646423713165,1.07992463,2628.2,2628.1,0.952396]
["bitfinex","ETHUSD",1646423713360,0.9524,2628.3,2628.1,0.40350702]
["bitfinex","ETHUSD",1646423714505,0.9524,2628.3,2628.0,0.9524]
["bitfinex","ETHUSD",1646423714705,2.23725652,2628.3,2628.0,0.9524]
["bitfinex","ETHUSD",1646423715508,2.18725652,2628.3,2628.0,0.9524]
["bitfinex","ETHUSD",1646423715707,2.07985652,2628.3,2628.0,0.9524]
["bitfinex","ETHUSD",1646423716312,2.07985652,2628.3,2628.0,1.9047658]
["bitfinex","ETHUSD",1646423716709,3.0,2628.2,2628.0,1.9047658]
["bitfinex","ETHUSD",1646423717110,1.0,2628.2,2628.0,1.9047658]
["bitfinex","ETHUSD",1646423717350,2.07985652,2628.3,2628.2,0.0541665]
["bitfinex","ETHUSD",1646423717753,2.07985652,2628.3,2628.2,0.02327551]
["bitfinex","ETHUSD",1646423718155,5.07985652,2628.3,2628.2,0.02327551]
["bitfinex","ETHUSD",1646423718352,6.07985652,2628.3,2628.2,0.02327551]
["bitfinex","ETHUSD",1646423718754,8.02885652,2628.3,2628.2,7.551e-05]
["bitfinex","ETHUSD",1646423718958,8.02885652,2628.3,2627.4,1.90494]
["bitfinex","ETHUSD",1646423718959,1.32601,2628.0,2627.4,1.90494]
["bitfinex","ETHUSD",1646423719156,3.3734,2627.9,2627.2,1.90512]
["bitfinex","ETHUSD",1646423719455,3.3734,2627.9,2625.8,0.20157254]
["bitfinex","ETHUSD",1646423719456,0.3734,2627.2,2625.8,0.20157254]
["bitfinex","ETHUSD",1646423719655,3.0,2626.6,2626.4,0.9530032]
["bitfinex","ETHUSD",1646423719856,3.3734,2626.5,2625.3,7.26349772]
["bitfinex","ETHUSD",1646423720060,3.3734,2626.5,2625.2,0.95331]
["bitfinex","ETHUSD",1646423720062,1.20802531,2625.9,2625.2,0.95331]
["bitfinex","ETHUSD",1646423720261,0.3734,2626.1,2625.5,1.906444]
["bitfinex","ETHUSD",1646423720454,0.3734,2626.1,2625.0,3.8121189]
["bitfinex","ETHUSD",1646423720455,3.3734,2626.1,2625.0,3.8121189]
["bitfinex","ETHUSD",1646423720958,3.3734,2626.1,2624.6,1.90971387]
["bitfinex","ETHUSD",1646423720959,3.3734,2625.9,2624.6,1.90971387]
["bitfinex","ETHUSD",1646423721206,0.3734,2625.4,2624.5,0.95357]
["bitfinex","ETHUSD",1646423721402,0.3734,2625.4,2624.6,0.00285387]
["bitfinex","ETHUSD",1646423722111,0.95357,2625.0,2624.8,0.95351]
["bitfinex","ETHUSD",1646423722305,2.45357,2625.0,2624.8,0.95351]
["bitfinex","ETHUSD",1646423722508,1.5,2625.0,2624.9,0.88267082]
["bitfinex","ETHUSD",1646423722703,2.8608,2625.3,2624.8,0.83618082]
["bitfinex","ETHUSD",1646423723104,0.95334,2625.2,2624.8,4.64978462]
["bitfinex","ETHUSD",1646423723303,0.95334,2625.2,2624.9,2.86014]
["bitfinex","ETHUSD",1646423723504,0.95334,2625.2,2624.9,1.90679]
["bitfinex","ETHUSD",1646423723704,0.95334,2625.2,2624.9,2.20679]
["bitfinex","ETHUSD",1646423724408,0.95327,2625.4,2625.2,2.8597775]
["bitfinex","ETHUSD",1646423724604,0.95327,2625.4,2625.2,3.1597775]
["bitfinex","ETHUSD",1646423724851,1.90657,2625.6,2625.2,3.1597775]
["bitfinex","ETHUSD",1646423725053,1.90657,2625.6,2625.3,1.90641]
["bitfinex","ETHUSD",1646423725653,0.4808,2626.0,2625.5,0.95309]
["bitfinex","ETHUSD",1646423725654,0.1074,2626.0,2625.5,0.95309]
["bitfinex","ETHUSD",1646423725856,0.006605,2626.1,2625.5,2.8592605]
["bitfinex","ETHUSD",1646423726054,0.006605,2626.1,2625.6,1.9062]
["bitfinex","ETHUSD",1646423726653,0.95741734,2626.0,2625.6,1.9062]
["bitfinex","ETHUSD",1646423726854,1.06481734,2626.0,2625.6,1.9062]
["bitfinex","ETHUSD",1646423727060,1.06481734,2626.0,2625.1,1.90666]
["bitfinex","ETHUSD",1646423727061,3.0,2625.7,2625.1,1.90666]
["bitfinex","ETHUSD",1646423727257,6.53327201,2625.2,2624.0,2.00475]
["bitfinex","ETHUSD",1646423727455,0.3,2625.0,2624.6,0.00285387]
["bitfinex","ETHUSD",1646423727657,3.0,2624.9,2624.6,0.00285387]
["bitfinex","ETHUSD",1646423727856,1.92800967,2624.9,2624.6,0.00285387]
["bitfinex","ETHUSD",1646423728158,3.95383,2624.7,2624.6,0.00285387]
["bitfinex","ETHUSD",1646423728357,2.8734,2624.6,2624.0,0.9538542]
["bitfinex","ETHUSD",1646423728611,2.8734,2624.6,2624.2,0.00285428]
["bitfinex","ETHUSD",1646423728612,5.5,2624.6,2624.2,0.00285428]
["bitfinex","ETHUSD",1646423728808,6.5,2624.6,2624.2,0.00285428]
["bitfinex","ETHUSD",1646423729004,1.03706094,2624.5,2624.2,0.00285428]
["bitfinex","ETHUSD",1646423729204,0.95387,2624.5,2624.2,0.00285428]
["bitfinex","ETHUSD",1646423729608,0.95387,2624.5,2624.1,0.9538195]
["bitfinex","ETHUSD",1646423729806,0.03327201,2625.2,2624.1,0.9538195]
["bitfinex","ETHUSD",1646423730007,0.03327201,2625.2,2623.9,18.2555578]
["bitfinex","ETHUSD",1646423730406,0.92718659,2624.9,2624.3,0.90094291]
["bitfinex","ETHUSD",1646423730606,0.95357,2624.7,2624.5,0.9535615]
["bitfinex","ETHUSD",1646423730904,0.95357,2624.7,2624.5,1.2535615]
["bitfinex","ETHUSD",1646423731304,1.90711,2624.9,2624.5,1.2535615]
["bitfinex","ETHUSD",1646423731504,0.03327201,2625.2,2624.7,0.95335]
["bitfinex","ETHUSD",1646423731708,0.03327201,2625.2,2625.0,1.08902043]
["bitfinex","ETHUSD",1646423731709,0.02127201,2625.2,2625.0,1.08902043]
["bitfinex","ETHUSD",1646423731906,0.02127201,2625.2,2624.9,0.3]
["bitfinex","ETHUSD",1646423732112,0.02127201,2625.2,2624.7,11.9534]
["bitfinex","ETHUSD",1646423732356,0.02127201,2625.2,2624.8,13.4865]
["bitfinex","ETHUSD",1646423732556,0.02127201,2625.2,2624.8,14.1599]
["bitfinex","ETHUSD",1646423732757,0.25,2625.6,2624.9,12.53324]
["bitfinex","ETHUSD",1646423732958,1.90646,2625.8,2625.0,0.97443349]
["bitfinex","ETHUSD",1646423733159,2.90646,2625.8,2625.2,0.9532144]
["bitfinex","ETHUSD",1646423733357,0.95321,2625.6,2625.2,0.9532144]
["bitfinex","ETHUSD",1646423733759,0.95321,2625.6,2625.2,1.2532144]
["bitfinex","ETHUSD",1646423734164,1.11288661,2625.5,2625.2,1.2532144]
["bitfinex","ETHUSD",1646423734559,0.95321,2625.6,2625.3,0.95323]
["bitfinex","ETHUSD",1646423736407,0.95321,2625.6,2625.2,2.8596744]
["bitfinex","ETHUSD",1646423736609,0.95321,2625.6,2625.2,0.9532144]
["bitfinex","ETHUSD",1646423736909,0.9536,2625.4,2624.9,1.9070267]
["bitfinex","ETHUSD",1646423737112,1.87044764,2625.4,2624.9,1.9070267]
["bitfinex","ETHUSD",1646423737513,2.24384764,2625.4,2624.9,1.9070267]
["bitfinex","ETHUSD",1646423737712,5.74384764,2625.4,2624.9,1.9070267]
["bitfinex","ETHUSD",1646423737909,3.0,2625.2,2624.9,1.9070267]
["bitfinex","ETHUSD",1646423738117,3.0,2625.0,2624.6,1.9071824]
["bitfinex","ETHUSD",1646423738311,3.6074,2624.9,2624.5,0.00283167]
["bitfinex","ETHUSD",1646423738510,4.0564,2624.9,2624.5,0.00283167]
["bitfinex","ETHUSD",1646423738710,1.12526571,2624.8,2624.5,0.00283167]
["bitfinex","ETHUSD",1646423739110,1.12526571,2624.8,2624.4,0.9537757]
["bitfinex","ETHUSD",1646423739511,0.449,2624.7,2624.4,0.9537757]
["bitfinex","ETHUSD",1646423739954,0.449,2624.7,2624.1,0.00283075]
["bitfinex","ETHUSD",1646423739955,1.77618,2624.7,2624.1,0.00283075]
["bitfinex","ETHUSD",1646423740166,1.77618,2624.7,2623.7,0.00183248]
["bitfinex","ETHUSD",1646423740167,6.8734,2624.4,2623.7,0.95583108]
["bitfinex","ETHUSD",1646423740376,3.0,2624.0,2623.7,0.00183248]
["bitfinex","ETHUSD",1646423740559,3.5564,2623.9,2623.7,0.00366496]
["bitfinex","ETHUSD",1646423740752,3.449,2623.9,2623.7,0.00366496]
["bitfinex","ETHUSD",1646423740953,1.17299641,2623.8,2623.7,0.00366496]
["bitfinex","ETHUSD",1646423741151,1.449,2623.9,2623.7,0.00366496]
["bitfinex","ETHUSD",1646423741152,2.40319,2623.9,2623.7,0.00366496]
["bitfinex","ETHUSD",1646423741352,0.95419,2623.9,2623.7,0.00366496]
["bitfinex","ETHUSD",1646423742856,0.95419,2623.9,2623.7,0.95765416]
["bitfinex","ETHUSD",1646423743902,2.13955708,2623.9,2623.7,0.95765416]
["bitfinex","ETHUSD",1646423744103,0.95419,2623.9,2623.7,0.95765416]
["bitfinex","ETHUSD",1646423745103,1.97624404,2623.9,2623.7,0.95765416]
["bitfinex","ETHUSD",1646423745303,0.95419,2623.9,2623.7,0.95765416]
["bitfinex","ETHUSD",1646423748153,2.00616561,2623.9,2623.7,0.95765416]
["bitfinex","ETHUSD",1646423748650,0.95419,2623.9,2623.7,0.95765416]
["bitfinex","ETHUSD",1646423749651,1.90779,2624.0,2623.8,2.86383348]
["bitfinex","ETHUSD",1646423749652,0.3,2624.0,2623.8,2.86383348]
["bitfinex","ETHUSD",1646423749856,0.95375,2624.1,2623.9,0.3]
["bitfinex","ETHUSD",1646423750052,0.95375,2624.1,2623.5,2.28862]
["bitfinex","ETHUSD",1646423750053,0.95375,2624.1,2623.5,0.00732992]
["bitfinex","ETHUSD",1646423750253,0.95375,2624.1,2623.5,0.38832992]
["bitfinex","ETHUSD",1646423750452,0.95375,2624.1,2623.5,11.96832992]
["bitfinex","ETHUSD",1646423751105,1.10180632,2624.0,2623.5,0.38832992]
["bitfinex","ETHUSD",1646423751405,0.95386,2624.2,2623.5,0.38832992]
["bitfinex","ETHUSD",1646423751406,0.9539,2623.7,2623.5,0.00732992]
["bitfinex","ETHUSD",1646423753906,0.01060402,2624.1,2623.5,0.00732992]
["bitfinex","ETHUSD",1646423754861,0.01060402,2624.1,2623.9,11.961]
["bitfinex","ETHUSD",1646423755050,0.01060402,2624.1,2623.9,0.381]
["bitfinex","ETHUSD",1646423755251,0.01060402,2624.1,2623.7,0.381]
["bitfinex","ETHUSD",1646423755451,0.01060402,2624.1,2623.6,0.1905]
["bitfinex","ETHUSD",1646423755855,0.01060402,2624.1,2623.6,0.19782992]
["bitfinex","ETHUSD",1646423756052,0.01060402,2624.1,2623.6,0.00732992]
["bitfinex","ETHUSD",1646423756252,0.01060402,2624.1,2623.6,0.38832992]
["bitfinex","ETHUSD",1646423756857,1.04800991,2624.0,2623.6,0.00732992]
["bitfinex","ETHUSD",1646423757457,2.95572991,2624.0,2623.6,0.00732992]
["bitfinex","ETHUSD",1646423758461,3.5,2623.9,2623.6,0.00732992]
["bitfinex","ETHUSD",1646423758717,3.6074,2623.9,2623.6,0.00732992]
["bitfinex","ETHUSD",1646423758914,4.6074,2623.9,2623.6,0.00732992]
["bitfinex","ETHUSD",1646423759317,3.01525,2623.9,2623.6,0.00732992]
["bitfinex","ETHUSD",1646423759517,6.51525,2623.9,2623.6,0.00732992]
["bitfinex","ETHUSD",1646423759720,1.44243,2623.8,2623.6,0.00732992]
["bitfinex","ETHUSD",1646423759916,3.5,2623.7,2623.6,0.00732992]
["bitfinex","ETHUSD",1646423760118,1.44243,2623.8,2623.6,0.00732992]
["bitfinex","ETHUSD",1646423760719,1.06143,2623.8,2623.6,0.00732992]
["bitfinex","ETHUSD",1646423760917,2.86255,2623.7,2623.6,0.00732992]
["bitfinex","ETHUSD",1646423761121,2.96995,2623.7,2623.6,0.00732992]
["bitfinex","ETHUSD",1646423761316,3.96995,2623.7,2623.6,0.00732992]
["bitfinex","ETHUSD",1646423761520,2.96995,2623.7,2623.6,0.00732992]
["bitfinex","ETHUSD",1646423761716,3.96995,2623.7,2623.6,0.00732992]
["bitfinex","ETHUSD",1646423761918,2.96995,2623.7,2623.6,0.00732992]
["bitfinex","ETHUSD",1646423762117,3.96995,2623.7,2623.6,0.00732992]
["bitfinex","ETHUSD",1646423762377,1.95407,2623.8,2623.6,0.00732992]
["bitfinex","ETHUSD",1646423762378,0.152494,2623.8,2623.6,0.00732992]
["bitfinex","ETHUSD",1646423762556,0.01060402,2624.1,2623.6,0.00732992]
["bitfinex","ETHUSD",1646423762958,0.01060402,2624.1,2623.6,11.58732992]
["bitfinex","ETHUSD",1646423763361,0.01060402,2624.1,2623.8,0.8765785]
["bitfinex","ETHUSD",1646423763558,0.01060402,2624.1,2623.8,12.4565785]
["bitfinex","ETHUSD",1646423763762,0.01060402,2624.1,2623.9,11.961]
["bitfinex","ETHUSD",1646423764655,0.01060402,2624.1,2623.9,12.1515]
["bitfinex","ETHUSD",1646423765456,0.01060402,2624.1,2623.9,11.961]
["bitfinex","ETHUSD",1646423765657,0.01060402,2624.1,2624.0,12.41]
["bitfinex","ETHUSD",1646423766116,0.3809,2625.2,2624.0,12.41]
["bitfinex","ETHUSD",1646423766320,0.3809,2625.2,2624.3,11.961]
["bitfinex","ETHUSD",1646423766514,0.3809,2625.2,2624.3,12.41]
["bitfinex","ETHUSD",1646423767315,0.3809,2625.2,2624.7,0.381]
["bitfinex","ETHUSD",1646423767914,0.3809,2625.2,2624.3,0.449]
["bitfinex","ETHUSD",1646423767915,0.95334,2625.3,2624.4,11.961]
["bitfinex","ETHUSD",1646423768313,0.95334,2625.3,2624.4,11.96413853]
["bitfinex","ETHUSD",1646423768515,0.95334,2625.3,2624.4,0.00313853]
["bitfinex","ETHUSD",1646423768725,1.90666,2625.6,2624.8,1.15055389]
["bitfinex","ETHUSD",1646423768924,0.25,2625.7,2624.8,1.53155389]
["bitfinex","ETHUSD",1646423769119,7.476605,2626.0,2624.9,11.58]
["bitfinex","ETHUSD",1646423769319,7.476605,2626.0,2624.9,11.961]
["bitfinex","ETHUSD",1646423769320,0.006605,2626.0,2624.9,11.961]
["bitfinex","ETHUSD",1646423769721,0.25,2626.4,2625.6,12.80948359]
["bitfinex","ETHUSD",1646423769984,0.25,2626.4,2625.6,11.58]
["bitfinex","ETHUSD",1646423770377,0.25,2626.4,2625.3,11.961]
["bitfinex","ETHUSD",1646423770573,0.25,2626.4,2625.2,0.00382756]
["bitfinex","ETHUSD",1646423770974,1.12074306,2625.6,2625.2,0.00382756]
["bitfinex","ETHUSD",1646423771174,2.85954,2626.0,2625.2,0.00382756]
["bitfinex","ETHUSD",1646423771377,0.25,2626.4,2625.2,0.00382756]
["bitfinex","ETHUSD",1646423771582,7.72,2626.4,2625.2,0.00382756]
["bitfinex","ETHUSD",1646423771773,8.72,2626.4,2625.2,0.00382756]
["bitfinex","ETHUSD",1646423771973,0.3,2626.0,2625.2,0.00382756]
["bitfinex","ETHUSD",1646423772173,1.90639,2626.0,2625.2,0.00382756]
["bitfinex","ETHUSD",1646423772574,7.72,2626.4,2625.2,11.96482756]
["bitfinex","ETHUSD",1646423772773,8.72,2626.4,2625.2,11.96482756]
["bitfinex","ETHUSD",1646423772974,7.72,2626.4,2625.2,11.96482756]
["bitfinex","ETHUSD",1646423773604,0.96704626,2626.1,2625.4,12.66428065]
["bitfinex","ETHUSD",1646423774004,7.72,2626.4,2625.4,12.66428065]
["bitfinex","ETHUSD",1646423774005,0.953,2626.2,2625.4,12.66428065]
["bitfinex","ETHUSD",1646423774605,7.72,2626.4,2625.4,12.66428065]
["bitfinex","ETHUSD",1646423774804,7.72,2626.4,2625.4,11.58]
["bitfinex","ETHUSD",1646423775206,0.95302,2626.2,2625.4,11.58]
["bitfinex","ETHUSD",1646423776606,3.881,2626.1,2625.1,11.58]
["bitfinex","ETHUSD",1646423776816,0.95324,2625.8,2625.1,11.58]
["bitfinex","ETHUSD",1646423777458,0.1074,2626.0,2625.1,11.961]
["bitfinex","ETHUSD",1646423777655,0.25,2626.4,2625.1,11.58]
["bitfinex","ETHUSD",1646423777855,0.25,2626.4,2625.7,0.89029782]
["bitfinex","ETHUSD",1646423778055,0.152336,2626.4,2625.7,12.47029782]
["bitfinex","ETHUSD",1646423778255,0.152336,2626.4,2625.7,13.42311012]
["bitfinex","ETHUSD",1646423778855,0.006605,2626.8,2625.7,13.42311012]
["bitfinex","ETHUSD",1646423779055,0.006605,2626.8,2626.2,1.16994607]
["bitfinex","ETHUSD",1646423779258,0.013086,2626.7,2626.2,1.16994607]
["bitfinex","ETHUSD",1646423780056,1.066835,2626.8,2626.2,1.16994607]
["bitfinex","ETHUSD",1646423780257,1.447835,2626.8,2626.0,0.9527756]
["bitfinex","ETHUSD",1646423780458,1.340435,2626.8,2626.0,0.9527756]
["bitfinex","ETHUSD",1646423781114,1.340435,2626.8,2625.8,11.58]
["bitfinex","ETHUSD",1646423781306,1.21421391,2626.4,2625.7,0.9528636]
["bitfinex","ETHUSD",1646423781507,1.21421391,2626.4,2625.5,11.58]
["bitfinex","ETHUSD",1646423781509,0.95302,2626.2,2625.5,11.58]
["bitfinex","ETHUSD",1646423782305,1.11367251,2626.0,2625.5,11.58]
["bitfinex","ETHUSD",1646423782506,0.95302,2626.2,2625.5,11.58]
["bitfinex","ETHUSD",1646423783207,0.95302,2626.2,2625.9,0.04066732]
["bitfinex","ETHUSD",1646423784105,2.85908,2626.4,2625.9,0.04066732]
["bitfinex","ETHUSD",1646423784106,1.90604,2626.4,2625.9,0.04066732]
["bitfinex","ETHUSD",1646423784310,0.95294,2626.5,2625.9,0.04066732]
["bitfinex","ETHUSD",1646423784507,0.01307591,2626.7,2625.9,0.04066732]
["bitfinex","ETHUSD",1646423784861,0.006605,2626.8,2625.9,0.04066732]
["bitfinex","ETHUSD",1646423785060,0.006605,2626.8,2626.6,0.94817746]
["bitfinex","ETHUSD",1646423785259,0.01230838,2626.7,2626.3,0.952663]
["bitfinex","ETHUSD",1646423786059,7.47,2627.0,2626.3,0.952663]
["bitfinex","ETHUSD",1646423786259,7.48308582,2627.0,2626.3,12.532663]
["bitfinex","ETHUSD",1646423786462,0.01308582,2627.0,2626.3,12.532663]
["bitfinex","ETHUSD",1646423786660,0.01308582,2627.0,2626.5,11.58]
["bitfinex","ETHUSD",1646423786858,0.01308582,2627.0,2626.7,11.58]
["bitfinex","ETHUSD",1646423787259,7.72,2627.5,2626.7,11.58]
["bitfinex","ETHUSD",1646423787463,0.00307734,2627.2,2626.7,11.58]
["bitfinex","ETHUSD",1646423788371,0.25,2627.5,2626.7,11.58]
["bitfinex","ETHUSD",1646423788620,0.00307746,2627.2,2626.7,11.58]
["bitfinex","ETHUSD",1646423788805,0.00307746,2627.2,2626.8,14.4370625]
["bitfinex","ETHUSD",1646423789417,0.00307746,2627.2,2626.9,12.52462025]
["bitfinex","ETHUSD",1646423789605,0.152265,2627.6,2626.9,12.52462025]
["bitfinex","ETHUSD",1646423789914,0.9524,2628.0,2626.9,12.52462025]
["bitfinex","ETHUSD",1646423789915,0.00331631,2627.2,2626.9,12.52462025]
["bitfinex","ETHUSD",1646423790307,0.00331631,2627.2,2626.9,12.90562025]
["bitfinex","ETHUSD",1646423790906,1.39896994,2628.2,2626.9,12.90562025]
["bitfinex","ETHUSD",1646423790907,0.25,2628.2,2626.9,12.90562025]
["bitfinex","ETHUSD",1646423791207,0.95229,2628.3,2627.3,11.58]
["bitfinex","ETHUSD",1646423791208,0.01326342,2627.6,2627.3,11.58]
["bitfinex","ETHUSD",1646423791606,0.01326342,2627.6,2627.2,0.9522265]
["bitfinex","ETHUSD",1646423791808,0.01326342,2627.6,2626.7,0.449]
["bitfinex","ETHUSD",1646423792207,7.851,2628.0,2626.7,0.449]
["bitfinex","ETHUSD",1646423792456,7.851,2628.0,2626.8,11.58]
["bitfinex","ETHUSD",1646423792657,0.92094456,2627.3,2626.8,11.58]
["bitfinex","ETHUSD",1646423792859,0.92094456,2627.3,2626.7,0.449]
["bitfinex","ETHUSD",1646423792860,0.92094456,2627.3,2626.7,1.9048966]
["bitfinex","ETHUSD",1646423793055,0.92094456,2627.3,2626.5,0.9526089]
["bitfinex","ETHUSD",1646423793457,0.92094456,2627.3,2625.9,3.84999832]
["bitfinex","ETHUSD",1646423793458,3.89369592,2627.2,2625.9,3.84999832]
["bitfinex","ETHUSD",1646423793661,4.00109592,2627.2,2625.9,0.04066732]
["bitfinex","ETHUSD",1646423793859,0.8720546,2626.1,2625.9,0.04066732]
["bitfinex","ETHUSD",1646423794057,0.381,2626.2,2625.9,0.04066732]
["bitfinex","ETHUSD",1646423794255,3.5,2626.5,2625.9,0.04066732]
["bitfinex","ETHUSD",1646423794256,0.381,2626.5,2625.9,0.04066732]
["bitfinex","ETHUSD",1646423794856,0.1074,2626.7,2625.9,0.04066732]
["bitfinex","ETHUSD",1646423795055,0.96568775,2626.6,2625.9,0.04066732]
["bitfinex","ETHUSD",1646423795259,2.28715,2626.3,2625.9,0.04066732]
["bitfinex","ETHUSD",1646423797609,1.25998781,2626.2,2625.9,0.04066732]
["bitfinex","ETHUSD",1646423797813,3.5,2626.1,2625.9,0.02066732]
["bitfinex","ETHUSD",1646423798012,3.5,2626.1,2625.9,0.01452205]
["bitfinex","ETHUSD",1646423798013,0.1074,2626.0,2625.9,0.01452205]
["bitfinex","ETHUSD",1646423802059,0.1074,2626.0,2625.9,2.205e-05]
["bitfinex","ETHUSD",1646423802257,3.6074,2626.0,2625.9,2.205e-05]
["bitfinex","ETHUSD",1646423802658,4.6074,2626.0,2625.9,2.205e-05]
["bitfinex","ETHUSD",1646423802859,1.1074,2626.0,2625.9,2.205e-05]
["bitfinex","ETHUSD",1646423803260,0.1074,2626.0,2625.9,2.205e-05]
["bitfinex","ETHUSD",1646423805005,1.33426,2626.1,2625.9,2.205e-05]
["bitfinex","ETHUSD",1646423805206,0.95326,2626.1,2625.9,2.205e-05]
["bitfinex","ETHUSD",1646423810868,2.90596,2626.5,2625.9,2.205e-05]
["bitfinex","ETHUSD",1646423810869,0.95297,2626.3,2625.9,2.205e-05]
["bitfinex","ETHUSD",1646423811308,1.90596,2626.5,2625.9,2.205e-05]
["bitfinex","ETHUSD",1646423811309,1.0,2626.5,2625.9,2.205e-05]
["bitfinex","ETHUSD",1646423811506,10.059205,2626.6,2625.9,2.205e-05]
["bitfinex","ETHUSD",1646423811707,0.381,2626.3,2625.9,2.205e-05]
["bitfinex","ETHUSD",1646423811905,0.00077795,2625.8,2625.0,1.94523894]
["bitfinex","ETHUSD",1646423812307,0.00077795,2625.8,2625.0,0.03918754]
["bitfinex","ETHUSD",1646423812506,0.00077795,2625.8,2624.6,0.1904]
["bitfinex","ETHUSD",1646423812707,0.00077795,2625.8,2624.7,1.1048853]
["bitfinex","ETHUSD",1646423813207,0.00077795,2625.8,2624.5,11.58263209]
["bitfinex","ETHUSD",1646423813409,0.381,2625.6,2624.6,1.9062757]
["bitfinex","ETHUSD",1646423814406,0.00077795,2625.8,2624.6,1.9062757]
["bitfinex","ETHUSD",1646423814407,1.10661042,2625.3,2624.6,1.9062757]
["bitfinex","ETHUSD",1646423814856,0.38177795,2625.8,2624.6,1.9062757]
["bitfinex","ETHUSD",1646423815060,0.00077795,2625.8,2624.6,13.4862757]
["bitfinex","ETHUSD",1646423816063,1.0172428,2625.7,2625.0,1.17408081]
["bitfinex","ETHUSD",1646423816262,0.00077795,2625.8,2625.0,1.17408081]
["bitfinex","ETHUSD",1646423817258,1.04121275,2625.8,2625.0,1.17408081]
["bitfinex","ETHUSD",1646423817458,0.95314,2625.7,2625.0,1.17408081]
["bitfinex","ETHUSD",1646423818459,0.95314,2625.7,2625.0,12.75408081]
["bitfinex","ETHUSD",1646423818712,0.00077795,2625.8,2625.0,12.75408081]
["bitfinex","ETHUSD",1646423819107,0.00077795,2625.8,2625.4,0.89746402]
["bitfinex","ETHUSD",1646423819307,0.00077795,2625.8,2624.9,1.33397]
["bitfinex","ETHUSD",1646423819507,0.00077795,2625.8,2625.0,0.1904]
["bitfinex","ETHUSD",1646423819708,0.00077795,2625.8,2624.8,0.381]
["bitfinex","ETHUSD",1646423819907,0.95390795,2625.8,2624.8,0.381]
["bitfinex","ETHUSD",1646423820107,0.95390795,2625.8,2624.4,1.14358]
["bitfinex","ETHUSD",1646423820309,0.00077795,2625.8,2624.6,1.11221314]
["bitfinex","ETHUSD",1646423820510,0.00077795,2625.8,2624.7,11.58]
["bitfinex","ETHUSD",1646423820709,0.00077795,2625.8,2624.7,11.961]
["bitfinex","ETHUSD",1646423820908,0.95392795,2625.8,2624.6,1.11221314]
["bitfinex","ETHUSD",1646423821110,0.381,2625.7,2624.6,1.11221314]
["bitfinex","ETHUSD",1646423821315,0.381,2625.2,2624.6,1.11221314]
["bitfinex","ETHUSD",1646423821509,0.381,2625.2,2624.5,0.00263229]
["bitfinex","ETHUSD",1646423822110,0.95347,2625.0,2624.5,0.00263229]
["bitfinex","ETHUSD",1646423822357,1.33447,2625.0,2623.9,0.00195956]
["bitfinex","ETHUSD",1646423822557,0.381,2624.8,2624.3,0.00263245]
["bitfinex","ETHUSD",1646423822757,0.4884,2624.8,2624.3,0.00263245]
["bitfinex","ETHUSD",1646423823357,3.9884,2624.8,2624.3,0.00263245]
["bitfinex","ETHUSD",1646423823657,0.4884,2624.8,2623.7,0.00732992]
["bitfinex","ETHUSD",1646423823860,1.03832154,2624.1,2624.0,0.00263276]
["bitfinex","ETHUSD",1646423824059,1.98791763,2624.1,2624.0,0.00263276]
["bitfinex","ETHUSD",1646423824658,0.95372,2624.1,2623.7,0.00732992]
["bitfinex","ETHUSD",1646423825759,2.28876,2623.9,2623.7,0.00732992]
["bitfinex","ETHUSD",1646423826412,1.90776,2623.9,2623.7,0.00732992]
["bitfinex","ETHUSD",1646423826609,0.95386,2624.0,2623.7,0.00732992]
["bitfinex","ETHUSD",1646423827210,0.3574,2624.7,2623.7,11.58732992]
["bitfinex","ETHUSD",1646423827509,0.97116147,2624.6,2623.9,0.96395793]
["bitfinex","ETHUSD",1646423827810,0.97116147,2624.6,2623.7,11.58732992]
["bitfinex","ETHUSD",1646423828406,0.95363,2624.3,2623.7,11.96832992]
["bitfinex","ETHUSD",1646423828609,0.25,2624.7,2623.7,11.96832992]
["bitfinex","ETHUSD",1646423829609,0.95354,2624.6,2624.0,12.7446942]
["bitfinex","ETHUSD",1646423829861,0.1074,2625.2,2624.0,12.7446942]
["bitfinex","ETHUSD",1646423830063,0.25,2625.4,2624.0,13.1256942]
["bitfinex","ETHUSD",1646423830662,1.22410421,2625.2,2624.6,0.8805465]
["bitfinex","ETHUSD",1646423830870,1.22410421,2625.2,2624.2,0.00263261]
["bitfinex","ETHUSD",1646423831359,0.95335,2625.1,2624.2,0.00263261]
["bitfinex","ETHUSD",1646423831760,1.14456491,2624.4,2624.2,0.00263261]
["bitfinex","ETHUSD",1646423831960,1.33435,2625.1,2624.0,11.58]
["bitfinex","ETHUSD",1646423832161,1.33435,2625.1,2624.1,0.00263266]
["bitfinex","ETHUSD",1646423832562,0.381,2624.9,2624.1,0.00263266]
["bitfinex","ETHUSD",1646423832762,1.33466,2624.7,2624.1,0.00263266]
["bitfinex","ETHUSD",1646423832965,0.381,2624.5,2624.1,0.00263266]
["bitfinex","ETHUSD",1646423833164,0.381,2624.5,2623.7,0.00732992]
["bitfinex","ETHUSD",1646423833362,1.1646541,2623.8,2623.7,0.00732992]
["bitfinex","ETHUSD",1646423833617,4.5,2624.6,2623.7,0.00732992]
["bitfinex","ETHUSD",1646423833618,0.381,2624.3,2623.7,0.00732992]
["bitfinex","ETHUSD",1646423833807,0.95374,2624.3,2623.7,0.00732992]
["bitfinex","ETHUSD",1646423834210,2.3506,2624.7,2623.7,0.00732992]
["bitfinex","ETHUSD",1646423834211,1.2432,2624.7,2623.7,0.00732992]
["bitfinex","ETHUSD",1646423834608,0.98031193,2624.4,2623.8,11.58]
["bitfinex","ETHUSD",1646423835008,0.98031193,2624.4,2623.7,0.00732992]
["bitfinex","ETHUSD",1646423835906,1.2432,2624.7,2623.7,0.00732992]
["bitfinex","ETHUSD",1646423836107,0.95361,2624.4,2623.7,11.58732992]
["bitfinex","ETHUSD",1646423836811,0.95361,2624.4,2623.7,0.00732992]
["bitfinex","ETHUSD",1646423839057,0.99137272,2624.2,2623.7,0.00732992]
["bitfinex","ETHUSD",1646423839460,1.94504272,2624.2,2623.7,0.00732992]
["bitfinex","ETHUSD",1646423839859,0.95367,2624.2,2623.7,0.00732992]
["bitfinex","ETHUSD",1646423840257,1.90729,2624.5,2623.7,0.00732992]
["bitfinex","ETHUSD",1646423841126,2.15717388,2624.4,2623.7,0.00732992]
["bitfinex","ETHUSD",1646423842119,2.53817388,2624.4,2623.7,0.00732992]
["bitfinex","ETHUSD",1646423842317,2.15717388,2624.4,2623.7,0.00732992]
["bitfinex","ETHUSD",1646423842516,2.53817388,2624.4,2623.7,0.00732992]
["bitfinex","ETHUSD",1646423843017,4.44576388,2624.4,2623.7,0.00732992]
["bitfinex","ETHUSD",1646423843217,0.95388,2624.2,2623.7,0.00732992]
["bitfinex","ETHUSD",1646423844017,0.99654304,2624.1,2623.7,0.00732992]
["bitfinex","ETHUSD",1646423844620,1.90777,2624.0,2623.7,0.00732992]
["bitfinex","ETHUSD",1646423846360,0.95374,2624.0,2623.7,0.00732992]
["bitfinex","ETHUSD",1646423846761,1.90743,2624.3,2623.6,13.42837992]
["bitfinex","ETHUSD",1646423847461,3.04818727,2624.3,2623.6,14.30366898]
["bitfinex","ETHUSD",1646423847660,1.90743,2624.3,2623.6,14.30366898]
["bitfinex","ETHUSD",1646423847861,1.90743,2624.3,2623.6,1.84837992]
["bitfinex","ETHUSD",1646423847862,0.95366,2624.2,2623.6,1.84837992]
["bitfinex","ETHUSD",1646423849107,0.92411027,2624.1,2623.6,1.84837992]
["bitfinex","ETHUSD",1646423849308,0.95375,2624.0,2623.6,1.84837992]
["bitfinex","ETHUSD",1646423850009,2.28868,2624.0,2623.6,1.84837992]
["bitfinex","ETHUSD",1646423850211,1.90791,2623.9,2623.6,1.84837992]
["bitfinex","ETHUSD",1646423850709,2.28891,2623.9,2623.6,1.84837992]
["bitfinex","ETHUSD",1646423851311,4.19699,2623.9,2623.6,1.84837992]
["bitfinex","ETHUSD",1646423851709,5.19699,2623.9,2623.6,1.84837992]
["bitfinex","ETHUSD",1646423852378,5.19699,2623.9,2623.6,1.79837992]
["bitfinex","ETHUSD",1646423853478,3.881,2623.8,2623.6,1.79837992]
["bitfinex","ETHUSD",1646423853676,0.381,2623.8,2623.6,1.79837992]
["bitfinex","ETHUSD",1646423853876,1.381,2623.8,2623.6,1.79837992]
["bitfinex","ETHUSD",1646423854276,0.381,2623.8,2623.6,1.79837992]
["bitfinex","ETHUSD",1646423854475,0.9970028,2623.7,2623.6,1.79837992]
["bitfinex","ETHUSD",1646423855277,1.3780028,2623.7,2623.2,0.01250965]
["bitfinex","ETHUSD",1646423855477,0.381,2623.5,2623.2,0.01250965]
["bitfinex","ETHUSD",1646423855877,1.3352237,2623.5,2623.2,0.01250965]
["bitfinex","ETHUSD",1646423856125,0.381,2623.4,2621.9,5.3131]
["bitfinex","ETHUSD",1646423856314,1.30946273,2623.1,2622.8,0.01388759]
["bitfinex","ETHUSD",1646423856512,2.26378273,2623.1,2622.8,0.01388759]
["bitfinex","ETHUSD",1646423856913,3.21814043,2623.1,2622.8,0.01388759]
["bitfinex","ETHUSD",1646423857313,3.21814043,2623.1,2622.0,0.04320018]
["bitfinex","ETHUSD",1646423857314,0.381,2623.0,2622.0,0.04320018]
["bitfinex","ETHUSD",1646423857520,0.381,2622.8,2622.0,0.04320018]
["bitfinex","ETHUSD",1646423857714,0.95442,2622.3,2621.7,1.27731234]
["bitfinex","ETHUSD",1646423858016,0.95442,2622.3,2621.8,0.04433703]
["bitfinex","ETHUSD",1646423859316,0.95442,2622.3,2621.6,0.1906]
["bitfinex","ETHUSD",1646423859317,0.95442,2622.3,2621.7,0.04490546]
["bitfinex","ETHUSD",1646423860078,7.052,2622.8,2621.7,0.04490546]
["bitfinex","ETHUSD",1646423860267,7.052,2622.8,2621.6,11.7705]
["bitfinex","ETHUSD",1646423860268,7.052,2622.8,2621.6,11.81597388]
["bitfinex","ETHUSD",1646423860466,7.052,2622.8,2621.7,0.04490546]
["bitfinex","ETHUSD",1646423861068,2.05299342,2622.4,2621.7,0.95945896]
["bitfinex","ETHUSD",1646423861468,0.95435,2622.4,2621.8,0.04433703]
["bitfinex","ETHUSD",1646423863469,10.552,2622.8,2621.9,0.95426]
["bitfinex","ETHUSD",1646423863470,1.1074,2622.8,2621.9,0.95426]
["bitfinex","ETHUSD",1646423863731,1.1074,2622.8,2621.9,1.25426]
["bitfinex","ETHUSD",1646423863732,1.09766841,2622.8,2621.9,1.25426]
["bitfinex","ETHUSD",1646423864517,1.06159,2622.8,2621.9,0.3]
["bitfinex","ETHUSD",1646423864718,1.06159,2622.8,2621.9,0.95419]
["bitfinex","ETHUSD",1646423864918,1.06159,2622.8,2621.9,12.53419]
["bitfinex","ETHUSD",1646423865118,1.06159,2622.8,2621.9,12.83419]
["bitfinex","ETHUSD",1646423865321,1.06159,2622.8,2621.9,1.25419]
["bitfinex","ETHUSD",1646423865720,1.06159,2622.8,2622.5,0.96586786]
["bitfinex","ETHUSD",1646423865919,1.06159,2622.8,2622.1,0.95413]
["bitfinex","ETHUSD",1646423866119,3.5,2622.7,2621.8,0.05852208]
["bitfinex","ETHUSD",1646423866327,0.95437,2622.4,2622.2,0.04206334]
["bitfinex","ETHUSD",1646423866520,0.95437,2622.4,2621.9,0.04376861]
["bitfinex","ETHUSD",1646423866922,1.05854882,2622.1,2621.9,0.04376861]
["bitfinex","ETHUSD",1646423867120,0.95437,2622.4,2621.9,0.04376861]
["bitfinex","ETHUSD",1646423867362,0.95437,2622.4,2621.8,0.01418531]
["bitfinex","ETHUSD",1646423867565,0.95437,2622.4,2621.9,0.04376861]
["bitfinex","ETHUSD",1646423868164,0.98641771,2622.2,2621.9,0.04376861]
["bitfinex","ETHUSD",1646423868365,0.98641771,2622.2,2621.6,0.05966]
["bitfinex","ETHUSD",1646423868767,0.95423,2622.6,2621.7,0.04490546]
["bitfinex","ETHUSD",1646423869665,1.23320355,2622.5,2621.9,0.94663041]
["bitfinex","ETHUSD",1646423869866,1.23320355,2622.5,2621.7,0.04490546]
["bitfinex","ETHUSD",1646423870072,0.95423,2622.6,2621.7,0.04490546]
["bitfinex","ETHUSD",1646423871705,4.124355,2622.9,2621.9,12.92326061]
["bitfinex","ETHUSD",1646423871706,1.90845,2622.9,2621.9,12.92326061]
["bitfinex","ETHUSD",1646423871912,0.25,2623.1,2622.1,11.961]
["bitfinex","ETHUSD",1646423872106,0.25,2623.1,2622.2,11.961]
["bitfinex","ETHUSD",1646423872305,0.25,2623.1,2622.2,12.00306334]
["bitfinex","ETHUSD",1646423872506,0.25,2623.1,2622.3,0.04149491]
["bitfinex","ETHUSD",1646423872807,15.1258,2623.6,2622.7,1.14992345]
["bitfinex","ETHUSD",1646423873113,15.1258,2623.6,2622.3,0.04149491]
["bitfinex","ETHUSD",1646423873114,0.95392,2623.5,2622.4,11.58]
["bitfinex","ETHUSD",1646423873606,0.95392,2623.5,2622.5,0.04035807]
["bitfinex","ETHUSD",1646423874407,1.19030271,2623.4,2622.8,0.87824744]
["bitfinex","ETHUSD",1646423874606,0.95392,2623.5,2622.8,0.87824744]
["bitfinex","ETHUSD",1646423874875,0.95392,2623.5,2622.8,12.45824744]
["bitfinex","ETHUSD",1646423876260,1.2466,2623.7,2622.8,12.45824744]
["bitfinex","ETHUSD",1646423876559,2.48036284,2624.0,2622.8,12.45824744]
["bitfinex","ETHUSD",1646423876762,2.48036284,2624.0,2623.0,11.961]
["bitfinex","ETHUSD",1646423877561,1.5,2623.5,2623.0,11.961]
["bitfinex","ETHUSD",1646423877960,1.5,2623.5,2623.0,11.97434802]
["bitfinex","ETHUSD",1646423878811,1.5,2623.5,2623.0,11.961]
["bitfinex","ETHUSD",1646423879612,1.5,2623.5,2623.0,11.95972322]
["bitfinex","ETHUSD",1646423880012,1.5,2623.5,2622.7,0.3]
["bitfinex","ETHUSD",1646423880230,1.5,2623.5,2622.7,0.0133493]
["bitfinex","ETHUSD",1646423880521,3.881,2623.4,2622.7,0.0133493]
["bitfinex","ETHUSD",1646423880914,4.881,2623.4,2622.7,0.0133493]
["bitfinex","ETHUSD",1646423881115,4.9884,2623.4,2622.7,0.0133493]
["bitfinex","ETHUSD",1646423881315,1.12407464,2622.6,2622.5,0.04035807]
["bitfinex","ETHUSD",1646423881514,1.12407464,2622.6,2622.5,0.05370838]
["bitfinex","ETHUSD",1646423881713,1.12407464,2622.6,2622.5,0.01335031]
["bitfinex","ETHUSD",1646423881915,1.03205139,2622.6,2622.5,0.05370838]
["bitfinex","ETHUSD",1646423882463,1.03205139,2622.6,2622.5,0.04035807]
["bitfinex","ETHUSD",1646423882858,1.03205139,2622.6,2622.1,0.04263176]
["bitfinex","ETHUSD",1646423883065,3.881,2622.5,2622.1,0.04263176]
["bitfinex","ETHUSD",1646423883266,1.5,2622.4,2622.1,0.04263176]
["bitfinex","ETHUSD",1646423883459,1.881,2622.4,2622.1,0.04263176]
["bitfinex","ETHUSD",1646423885363,3.78982,2622.4,2622.1,0.04263176]
["bitfinex","ETHUSD",1646423885766,4.78982,2622.4,2622.1,0.04263176]
["bitfinex","ETHUSD",1646423885961,4.78982,2622.4,2621.8,0.04433703]
["bitfinex","ETHUSD",1646423886411,4.40882,2622.4,2621.8,0.04433703]
["bitfinex","ETHUSD",1646423886612,4.40882,2622.4,2621.7,0.0118854]
["bitfinex","ETHUSD",1646423886613,3.45436,2622.4,2621.7,1.19919865]
["bitfinex","ETHUSD",1646423886813,2.83536,2622.4,2621.8,0.04433703]
["bitfinex","ETHUSD",1646423887014,3.83536,2622.4,2621.8,0.04433703]
["bitfinex","ETHUSD",1646423887411,3.45436,2622.4,2621.8,0.04433703]
["bitfinex","ETHUSD",1646423887713,0.93425268,2622.1,2621.6,0.05735996]
["bitfinex","ETHUSD",1646423887914,0.95445,2622.0,2621.6,0.05735996]
["bitfinex","ETHUSD",1646423888113,0.95445,2622.0,2621.7,0.04490546]
["bitfinex","ETHUSD",1646423888914,0.95445,2622.0,2621.5,0.0071749]
["bitfinex","ETHUSD",1646423888915,2.5,2622.4,2621.6,0.04547388]
["bitfinex","ETHUSD",1646423889124,1.881,2622.4,2621.6,0.04547388]
["bitfinex","ETHUSD",1646423889315,0.95439,2622.2,2621.6,0.04547388]
["bitfinex","ETHUSD",1646423889514,1.881,2622.4,2621.6,0.04547388]
["bitfinex","ETHUSD",1646423889716,1.5,2622.4,2621.6,0.04547388]
["bitfinex","ETHUSD",1646423890162,1.5,2622.4,2622.1,0.87524267]
["bitfinex","ETHUSD",1646423890560,1.5,2622.4,2622.2,0.04206334]
["bitfinex","ETHUSD",1646423891159,1.5,2622.4,2622.1,0.04263176]
["bitfinex","ETHUSD",1646423891357,1.5,2622.4,2622.0,0.95421]
["bitfinex","ETHUSD",1646423891577,0.95424,2622.6,2622.1,11.62263176]
["bitfinex","ETHUSD",1646423891759,1.4657,2622.9,2622.7,0.94704296]
["bitfinex","ETHUSD",1646423891760,0.25,2622.9,2622.7,0.94704296]
["bitfinex","ETHUSD",1646423891958,1.04369954,2623.3,2622.3,11.58]
["bitfinex","ETHUSD",1646423892159,1.04369954,2623.3,2622.5,0.95391]
["bitfinex","ETHUSD",1646423892760,0.95405,2623.2,2622.5,0.3]
["bitfinex","ETHUSD",1646423893161,0.95405,2623.2,2622.4,1.94873649]
["bitfinex","ETHUSD",1646423893362,0.95405,2623.2,2622.4,2.90277649]
["bitfinex","ETHUSD",1646423893611,0.95405,2623.2,2622.5,0.04035807]
["bitfinex","ETHUSD",1646423893809,1.97469952,2623.2,2622.5,0.04035807]
["bitfinex","ETHUSD",1646423894009,1.97469952,2623.2,2622.4,0.04092649]
["bitfinex","ETHUSD",1646423894309,0.90405,2623.2,2622.4,12.57501649]
["bitfinex","ETHUSD",1646423894514,0.90405,2623.2,2622.4,13.52911649]
["bitfinex","ETHUSD",1646423894711,0.90405,2623.2,2622.5,0.04035807]
["bitfinex","ETHUSD",1646423895309,1.18685163,2623.1,2622.5,1.16624471]
["bitfinex","ETHUSD",1646423895510,0.90405,2623.2,2622.5,1.16624471]
["bitfinex","ETHUSD",1646423895713,0.90405,2623.2,2622.5,0.99441807]
["bitfinex","ETHUSD",1646423895912,0.90405,2623.2,2622.6,0.95407]
["bitfinex","ETHUSD",1646423896313,0.90405,2623.2,2622.5,0.34035807]
["bitfinex","ETHUSD",1646423896713,1.07519675,2622.6,2622.5,0.04035807]
["bitfinex","ETHUSD",1646423896916,0.95422,2622.7,2622.5,0.04035807]
["bitfinex","ETHUSD",1646423897214,0.95422,2622.7,2622.4,0.04092649]
["bitfinex","ETHUSD",1646423897466,1.90844,2623.0,2622.3,1.005548]
["bitfinex","ETHUSD",1646423897467,2.28944,2623.0,2622.3,1.005548]
["bitfinex","ETHUSD",1646423897663,2.28944,2623.0,2622.7,0.02296301]
["bitfinex","ETHUSD",1646423898065,1.01624305,2622.9,2622.7,0.02296301]
["bitfinex","ETHUSD",1646423898467,1.97040305,2622.9,2622.7,0.02296301]
["bitfinex","ETHUSD",1646423899067,1.33516,2622.9,2622.7,0.01621183]
["bitfinex","ETHUSD",1646423899270,3.63163946,2622.9,2622.7,0.01621183]
["bitfinex","ETHUSD",1646423899467,1.33516,2622.9,2622.7,0.01621183]
["bitfinex","ETHUSD",1646423899666,0.37212993,2622.8,2622.7,0.01621183]
["bitfinex","ETHUSD",1646423899867,0.37212993,2622.8,2622.7,0.00686684]
["bitfinex","ETHUSD",1646423900067,1.24610504,2622.8,2622.7,0.00686684]
["bitfinex","ETHUSD",1646423900469,0.87397511,2622.8,2622.7,0.00686684]
["bitfinex","ETHUSD",1646423901318,2.33516,2622.9,2622.7,0.00686684]
["bitfinex","ETHUSD",1646423901319,1.33516,2622.9,2622.7,0.00686684]
["bitfinex","ETHUSD",1646423901512,2.33516,2622.9,2622.7,0.00686684]
["bitfinex","ETHUSD",1646423901712,1.33516,2622.9,2622.7,0.00686684]
["bitfinex","ETHUSD",1646423902215,0.95416,2622.9,2622.7,0.00686684]
["bitfinex","ETHUSD",1646423903011,3.31062571,2623.1,2622.7,0.00686684]
["bitfinex","ETHUSD",1646423903211,1.0,2623.1,2622.7,0.00686684]
["bitfinex","ETHUSD",1646423903410,3.31062571,2623.2,2622.7,0.00686684]
["bitfinex","ETHUSD",1646423903411,2.31062571,2623.2,2622.7,0.00686684]
["bitfinex","ETHUSD",1646423903611,1.90837,2623.0,2622.4,0.06387049]
["bitfinex","ETHUSD",1646423903816,2.69162571,2623.4,2622.4,0.06387049]
["bitfinex","ETHUSD",1646423904014,2.56062571,2623.5,2622.5,0.04035807]
["bitfinex","ETHUSD",1646423904211,2.56062571,2623.5,2623.0,1.05931685]
["bitfinex","ETHUSD",1646423904212,0.25,2623.5,2623.0,1.05931685]
["bitfinex","ETHUSD",1646423904413,2.31062571,2623.9,2623.0,12.63931685]
["bitfinex","ETHUSD",1646423904611,0.3,2624.0,2623.0,12.63931685]
["bitfinex","ETHUSD",1646423904612,2.31062571,2624.0,2623.0,12.63931685]
["bitfinex","ETHUSD",1646423905059,2.31062571,2624.0,2623.0,13.02031685]
["bitfinex","ETHUSD",1646423905262,2.61062571,2624.0,2623.4,0.8757493]
["bitfinex","ETHUSD",1646423905460,2.31062571,2624.1,2623.4,12.4557493]
["bitfinex","ETHUSD",1646423905661,3.26431571,2624.2,2623.4,12.4557493]
["bitfinex","ETHUSD",1646423905859,0.95369,2624.2,2623.4,0.8757493]
["bitfinex","ETHUSD",1646423906059,0.95369,2624.2,2623.5,11.58]
["bitfinex","ETHUSD",1646423906259,0.95369,2624.2,2623.4,1.1757493]
["bitfinex","ETHUSD",1646423906462,2.01726301,2624.2,2623.5,0.95366]
["bitfinex","ETHUSD",1646423906860,0.95369,2624.2,2623.5,0.95366]
["bitfinex","ETHUSD",1646423907059,0.95369,2624.2,2623.5,3.1609819]
["bitfinex","ETHUSD",1646423907260,0.95369,2624.2,2623.6,6.01459475]
["bitfinex","ETHUSD",1646423907660,1.087362,2624.2,2623.6,6.31459475]
["bitfinex","ETHUSD",1646423907860,1.087362,2624.2,2623.7,19.9944]
["bitfinex","ETHUSD",1646423908063,0.95369,2624.2,2623.7,8.4144]
["bitfinex","ETHUSD",1646423908714,0.9536,2624.4,2623.7,8.4144]
["bitfinex","ETHUSD",1646423909321,0.9536,2624.4,2623.8,13.77028279]
["bitfinex","ETHUSD",1646423909516,0.9536,2624.4,2623.9,0.95359]
["bitfinex","ETHUSD",1646423910315,7.47,2624.5,2623.9,0.95359]
["bitfinex","ETHUSD",1646423910915,7.851,2624.5,2623.9,0.67365795]
["bitfinex","ETHUSD",1646423911114,10.16162571,2624.5,2623.9,0.67365795]
["bitfinex","ETHUSD",1646423911315,1.19476391,2624.2,2623.9,0.67365795]
["bitfinex","ETHUSD",1646423911516,0.9537,2624.3,2623.9,0.67365795]
["bitfinex","ETHUSD",1646423912116,0.9537,2624.3,2623.8,8.5114]
["bitfinex","ETHUSD",1646423912760,0.9537,2624.3,2623.9,0.95368]
["bitfinex","ETHUSD",1646423913164,0.9537,2624.3,2623.8,8.5114]
["bitfinex","ETHUSD",1646423913567,3.26432571,2624.3,2623.8,8.5114]
["bitfinex","ETHUSD",1646423913763,4.26432571,2624.3,2623.8,8.5114]
["bitfinex","ETHUSD",1646423913962,4.26432571,2624.3,2623.8,8.363634]
["bitfinex","ETHUSD",1646423913963,0.75302454,2624.2,2623.8,8.363634]
["bitfinex","ETHUSD",1646423914162,0.37202454,2624.2,2623.8,8.363634]
["bitfinex","ETHUSD",1646423914365,0.9537,2624.3,2623.8,8.363634]
["bitfinex","ETHUSD",1646423915362,0.9537,2624.3,2623.9,0.95365]
["bitfinex","ETHUSD",1646423915762,0.9537,2624.3,2624.0,1.10191874]
["bitfinex","ETHUSD",1646423915962,0.9537,2624.3,2623.9,0.95365]
["bitfinex","ETHUSD",1646423917609,1.3347,2624.3,2623.9,0.95365]
["bitfinex","ETHUSD",1646423917808,0.9537,2624.3,2623.9,0.95365]
["bitfinex","ETHUSD",1646423918408,0.9537,2624.3,2623.8,8.663634]
["bitfinex","ETHUSD",1646423918609,1.9074,2624.4,2623.5,1.90749]
["bitfinex","ETHUSD",1646423918610,0.95382,2624.0,2623.5,1.90749]
["bitfinex","ETHUSD",1646423918809,1.33482,2624.0,2623.6,0.00216037]
["bitfinex","ETHUSD",1646423919410,7.14544571,2624.0,2623.6,0.00216037]
["bitfinex","ETHUSD",1646423919609,0.1074,2623.9,2623.6,0.00216037]
["bitfinex","ETHUSD",1646423919860,1.33502,2623.7,2623.1,3.6858772]
["bitfinex","ETHUSD",1646423920062,1.33502,2623.7,2623.3,0.01026295]
["bitfinex","ETHUSD",1646423920661,1.44242,2623.7,2623.3,0.01026295]
["bitfinex","ETHUSD",1646423920858,3.78126545,2623.6,2623.3,0.01026295]
["bitfinex","ETHUSD",1646423921063,2.20805012,2623.1,2622.9,0.0013802]
["bitfinex","ETHUSD",1646423921259,1.82705012,2623.1,2623.0,0.0104878]
["bitfinex","ETHUSD",1646423921463,1.82705012,2623.1,2623.0,8.78e-05]
["bitfinex","ETHUSD",1646423921661,1.82705012,2623.1,2622.9,0.0013802]
["bitfinex","ETHUSD",1646423921662,6.5,2623.0,2622.9,8.02e-05]
["bitfinex","ETHUSD",1646423921857,6.5,2623.0,2621.7,0.95449]
["bitfinex","ETHUSD",1646423921858,4.381,2622.9,2621.7,0.95449]
["bitfinex","ETHUSD",1646423922159,1.87583334,2621.9,2621.7,0.95449]
["bitfinex","ETHUSD",1646423922362,0.95456,2621.9,2621.7,0.95449]
["bitfinex","ETHUSD",1646423922560,1.088232,2621.9,2621.7,0.95449]
["bitfinex","ETHUSD",1646423922961,1.088232,2621.9,2621.8,1.90893]
["bitfinex","ETHUSD",1646423923160,1.088232,2621.9,2621.5,1.9161549]
["bitfinex","ETHUSD",1646423923358,1.088232,2621.9,2621.6,0.3]
["bitfinex","ETHUSD",1646423923613,1.088232,2621.9,2621.5,1.9161549]
["bitfinex","ETHUSD",1646423924017,1.48800438,2621.8,2621.5,0.0071749]
["bitfinex","ETHUSD",1646423924215,3.881,2621.7,2621.5,0.0071749]
["bitfinex","ETHUSD",1646423924415,3.881,2621.7,2621.4,0.0144631]
["bitfinex","ETHUSD",1646423924416,4.381,2621.6,2621.4,0.0144631]
["bitfinex","ETHUSD",1646423924618,4.381,2621.6,2621.0,0.0144859]
["bitfinex","ETHUSD",1646423924619,3.0,2621.3,2621.0,0.0144859]
["bitfinex","ETHUSD",1646423924817,3.0,2621.3,2620.6,0.00903448]
["bitfinex","ETHUSD",1646423924818,5.5,2621.1,2620.6,0.00903448]
["bitfinex","ETHUSD",1646423925022,4.94549677,2621.0,2620.6,0.00903448]
["bitfinex","ETHUSD",1646423925218,6.40110177,2621.0,2620.6,0.00903448]
["bitfinex","ETHUSD",1646423925417,6.50850177,2621.0,2620.6,0.00903448]
["bitfinex","ETHUSD",1646423925618,0.381,2620.8,2620.4,0.0082919]
["bitfinex","ETHUSD",1646423925818,0.83,2620.7,2620.4,0.0082919]
["bitfinex","ETHUSD",1646423926022,0.83,2620.6,2620.4,0.0082919]
["bitfinex","ETHUSD",1646423926318,2.86616,2620.4,2620.0,0.0143819]
["bitfinex","ETHUSD",1646423926516,4.03715535,2620.4,2620.0,0.0143819]
["bitfinex","ETHUSD",1646423926718,3.881,2620.3,2620.0,0.0143819]
["bitfinex","ETHUSD",1646423926916,0.95541,2620.2,2620.0,0.0143819]
["bitfinex","ETHUSD",1646423927760,1.5,2620.2,2620.0,0.0143819]
["bitfinex","ETHUSD",1646423928158,1.5,2620.2,2620.0,1.9245419]
["bitfinex","ETHUSD",1646423928159,1.633672,2620.2,2620.0,1.9245419]
["bitfinex","ETHUSD",1646423928760,1.633672,2620.2,2620.0,0.0143819]
["bitfinex","ETHUSD",1646423930760,1.633672,2620.2,2619.9,1.8238998]
["bitfinex","ETHUSD",1646423931208,1.5,2620.2,2619.9,1.8238998]
["bitfinex","ETHUSD",1646423931415,1.04414785,2620.0,2619.7,1.00193452]
["bitfinex","ETHUSD",1646423931615,3.5,2619.9,2619.0,2.86555]
["bitfinex","ETHUSD",1646423931813,0.381,2619.8,2619.0,2.86555]
["bitfinex","ETHUSD",1646423932310,0.381,2619.8,2618.9,0.0071749]
["bitfinex","ETHUSD",1646423932311,1.5927,2619.8,2618.9,0.0071749]
["bitfinex","ETHUSD",1646423932509,0.95565,2619.0,2618.9,0.0071749]
["bitfinex","ETHUSD",1646423932913,5.5,2618.8,2618.5,0.00792636]
["bitfinex","ETHUSD",1646423933111,5.5,2618.8,2618.5,2.636e-05]
["bitfinex","ETHUSD",1646423933112,3.5,2618.7,2618.5,2.636e-05]
["bitfinex","ETHUSD",1646423933313,6.5,2618.6,2617.8,0.0082919]
["bitfinex","ETHUSD",1646423933511,6.5,2618.6,2617.3,0.0045154]
["bitfinex","ETHUSD",1646423933512,0.92451318,2617.7,2617.3,0.0045154]
["bitfinex","ETHUSD",1646423933714,0.92451318,2617.7,2617.1,6.2e-06]
["bitfinex","ETHUSD",1646423933715,0.01203982,2617.4,2617.1,6.2e-06]
["bitfinex","ETHUSD",1646423933912,0.449,2617.6,2617.1,6.2e-06]
["bitfinex","ETHUSD",1646423934113,0.95639,2617.9,2617.1,6.2e-06]
["bitfinex","ETHUSD",1646423934319,2.22491497,2618.0,2616.4,0.191]
["bitfinex","ETHUSD",1646423934320,0.3,2618.0,2616.4,0.05819522]
["bitfinex","ETHUSD",1646423934513,0.25,2618.1,2617.2,1.9119]
["bitfinex","ETHUSD",1646423934714,0.25,2618.1,2617.3,0.191]
["bitfinex","ETHUSD",1646423934962,1.5,2618.3,2617.3,0.23674735]
["bitfinex","ETHUSD",1646423935164,1.339612,2618.7,2617.3,0.23674735]
["bitfinex","ETHUSD",1646423935365,1.5,2617.7,2617.3,0.23674735]
["bitfinex","ETHUSD",1646423935961,1.5,2617.7,2617.4,1.21197604]
["bitfinex","ETHUSD",1646423937464,1.5,2617.7,2617.4,3.12367604]
["bitfinex","ETHUSD",1646423937665,0.25,2618.7,2617.5,10.0]
["bitfinex","ETHUSD",1646423937872,0.133672,2619.0,2617.8,1.66878627]
["bitfinex","ETHUSD",1646423938064,0.133672,2619.0,2617.9,3.5]
["bitfinex","ETHUSD",1646423938263,0.433672,2619.0,2617.9,3.5]
["bitfinex","ETHUSD",1646423938463,0.433672,2619.0,2617.8,7.38008627]
["bitfinex","ETHUSD",1646423938713,0.133672,2619.0,2618.2,0.95559]
["bitfinex","ETHUSD",1646423938911,0.133672,2619.0,2618.2,1.25559]
["bitfinex","ETHUSD",1646423939111,0.133672,2619.0,2618.2,0.95559]
["bitfinex","ETHUSD",1646423939312,0.133672,2619.0,2618.2,1.25559]
["bitfinex","ETHUSD",1646423939515,0.1908,2619.4,2618.2,1.25559]
["bitfinex","ETHUSD",1646423939713,0.1908,2619.4,2618.8,1.01338385]
["bitfinex","ETHUSD",1646423940313,0.1908,2619.4,2618.6,0.95554]
["bitfinex","ETHUSD",1646423941112,0.1908,2619.4,2617.9,3.5]
["bitfinex","ETHUSD",1646423941113,1.40469,2619.3,2617.9,1.91137]
["bitfinex","ETHUSD",1646423941313,1.39080132,2619.2,2617.8,1.66878627]
["bitfinex","ETHUSD",1646423941513,0.449,2619.1,2617.8,1.66878627]
["bitfinex","ETHUSD",1646423941712,0.1908,2619.0,2617.8,1.66878627]
["bitfinex","ETHUSD",1646423941913,0.9398,2619.0,2617.8,1.66878627]
["bitfinex","ETHUSD",1646423942114,0.6398,2619.0,2617.8,1.66878627]
["bitfinex","ETHUSD",1646423942373,0.006605,2619.5,2617.9,4.45582]
["bitfinex","ETHUSD",1646423942374,0.1908,2619.1,2617.9,4.45582]
["bitfinex","ETHUSD",1646423942561,0.1908,2619.4,2617.9,0.95582]
["bitfinex","ETHUSD",1646423942765,0.1908,2619.4,2618.0,15.461]
["bitfinex","ETHUSD",1646423942963,3.11757,2619.6,2618.0,15.461]
["bitfinex","ETHUSD",1646423942964,0.25,2619.6,2618.0,15.461]
["bitfinex","ETHUSD",1646423943165,0.25,2619.6,2618.0,16.91]
["bitfinex","ETHUSD",1646423943461,1.1634,2619.7,2619.1,0.99632963]
["bitfinex","ETHUSD",1646423943662,0.1908,2619.9,2619.0,0.3]
["bitfinex","ETHUSD",1646423943862,0.381,2619.7,2619.0,0.3]
["bitfinex","ETHUSD",1646423944062,0.381,2619.7,2618.4,3.5]
["bitfinex","ETHUSD",1646423944063,1.91126,2619.6,2618.4,3.5]
["bitfinex","ETHUSD",1646423944265,0.5718,2619.5,2618.5,0.0117311]
["bitfinex","ETHUSD",1646423944462,0.381,2619.5,2618.5,0.0117311]
["bitfinex","ETHUSD",1646423944663,0.01208828,2619.7,2618.5,0.0117311]
["bitfinex","ETHUSD",1646423944664,0.381,2619.1,2618.5,0.0117311]
["bitfinex","ETHUSD",1646423945065,0.381,2619.1,2617.9,0.3]
["bitfinex","ETHUSD",1646423945268,0.381,2619.1,2618.7,0.0117302]
["bitfinex","ETHUSD",1646423945269,0.1908,2619.0,2618.7,0.0117302]
["bitfinex","ETHUSD",1646423945464,1.0208,2619.0,2618.7,0.0117302]
["bitfinex","ETHUSD",1646423945670,1.0208,2619.0,2618.7,3.02e-05]
["bitfinex","ETHUSD",1646423945868,1.0208,2619.0,2617.8,1.66878627]
["bitfinex","ETHUSD",1646423945869,0.381,2618.6,2617.8,1.66878627]
["bitfinex","ETHUSD",1646423946117,3.5,2618.7,2617.3,0.191]
["bitfinex","ETHUSD",1646423946118,0.381,2618.3,2617.3,0.191]
["bitfinex","ETHUSD",1646423946316,14.58,2618.4,2617.3,0.191]
["bitfinex","ETHUSD",1646423946317,0.381,2618.1,2617.3,0.191]
["bitfinex","ETHUSD",1646423946515,0.381,2617.9,2617.3,0.191]
["bitfinex","ETHUSD",1646423946716,1.021,2617.9,2617.3,0.191]
["bitfinex","ETHUSD",1646423946917,1.33732,2617.5,2617.3,0.191]
["bitfinex","ETHUSD",1646423947120,1.33732,2617.5,2616.3,0.0071749]
["bitfinex","ETHUSD",1646423947121,5.5,2617.4,2616.3,0.0071749]
["bitfinex","ETHUSD",1646423947318,0.381,2617.0,2616.2,0.2084418]
["bitfinex","ETHUSD",1646423947517,0.381,2617.0,2615.9,0.04000002]
["bitfinex","ETHUSD",1646423947518,2.5,2616.9,2615.9,0.03235022]
["bitfinex","ETHUSD",1646423947718,0.231,2616.8,2615.9,0.03235022]
["bitfinex","ETHUSD",1646423947921,2.43774266,2617.0,2616.1,0.9565]
["bitfinex","ETHUSD",1646423948322,2.43774266,2617.0,2615.9,0.03235022]
["bitfinex","ETHUSD",1646423948520,2.88674266,2617.0,2615.9,0.03235022]
["bitfinex","ETHUSD",1646423948718,4.07774266,2617.0,2615.9,0.03235022]
["bitfinex","ETHUSD",1646423948920,0.381,2616.9,2616.3,0.01044966]
["bitfinex","ETHUSD",1646423949120,0.83,2616.8,2616.3,0.01044966]
["bitfinex","ETHUSD",1646423949320,2.74334,2616.8,2616.3,0.01044966]
["bitfinex","ETHUSD",1646423949524,2.74334,2616.8,2615.8,0.01238636]
["bitfinex","ETHUSD",1646423949525,0.381,2616.5,2615.8,0.38642877]
["bitfinex","ETHUSD",1646423949721,0.381,2616.3,2615.8,0.38642877]
["bitfinex","ETHUSD",1646423949968,0.64,2616.4,2616.0,0.92089095]
["bitfinex","ETHUSD",1646423950168,0.64,2616.4,2616.0,0.00794253]
["bitfinex","ETHUSD",1646423950169,0.83,2616.4,2616.0,0.00794253]
["bitfinex","ETHUSD",1646423950371,5.381,2616.3,2615.8,0.38642877]
["bitfinex","ETHUSD",1646423950565,4.691,2616.5,2615.0,1.9207134]
["bitfinex","ETHUSD",1646423950566,0.381,2616.0,2615.5,1.44769072]
["bitfinex","ETHUSD",1646423950767,0.83,2616.0,2615.5,1.44769072]
["bitfinex","ETHUSD",1646423950971,0.83,2616.0,2615.5,0.0308482]
["bitfinex","ETHUSD",1646423950972,0.514672,2616.0,2615.5,0.0308482]
["bitfinex","ETHUSD",1646423951168,0.514672,2616.0,2615.6,1.20084652]
["bitfinex","ETHUSD",1646423951367,0.514672,2616.0,2615.5,0.0308482]
["bitfinex","ETHUSD",1646423951965,13.94276,2616.3,2615.0,0.0022909]
["bitfinex","ETHUSD",1646423951966,0.381,2615.8,2615.0,0.0022909]
["bitfinex","ETHUSD",1646423952365,0.449,2616.0,2615.1,0.04206333]
["bitfinex","ETHUSD",1646423952565,0.95712,2615.6,2615.1,0.04206333]
["bitfinex","ETHUSD",1646423952767,0.191,2616.1,2615.1,0.04206333]
["bitfinex","ETHUSD",1646423953366,0.184,2616.1,2615.1,0.04206333]
["bitfinex","ETHUSD",1646423953616,0.184,2616.1,2615.7,1.02448399]
["bitfinex","ETHUSD",1646423953814,0.00320876,2616.2,2615.7,1.02448399]
["bitfinex","ETHUSD",1646423953815,0.00320876,2616.2,2615.7,0.92448399]
["bitfinex","ETHUSD",1646423954012,0.00320876,2616.2,2616.0,0.381]
["bitfinex","ETHUSD",1646423954213,0.1911,2616.9,2616.3,0.381]
["bitfinex","ETHUSD",1646423954214,0.25,2616.9,2616.3,0.381]
["bitfinex","ETHUSD",1646423954412,0.3824,2617.2,2616.4,0.381]
["bitfinex","ETHUSD",1646423954616,0.91676543,2616.9,2616.4,0.95621]
["bitfinex","ETHUSD",1646423954812,0.3824,2617.2,2616.3,1.91242]
["bitfinex","ETHUSD",1646423955016,0.25,2617.7,2616.3,2.29342]
["bitfinex","ETHUSD",1646423955017,0.449,2617.6,2616.3,2.29342]
["bitfinex","ETHUSD",1646423955213,0.191,2617.5,2616.3,1.91242]
["bitfinex","ETHUSD",1646423955411,0.191,2617.6,2616.3,1.91242]
["bitfinex","ETHUSD",1646423955812,0.191,2617.6,2616.5,0.95641]
["bitfinex","ETHUSD",1646423955813,0.95636,2617.4,2616.5,0.95641]
["bitfinex","ETHUSD",1646423956218,0.449,2617.3,2616.5,0.95641]
["bitfinex","ETHUSD",1646423956414,0.191,2617.6,2616.6,0.95638]
["bitfinex","ETHUSD",1646423956615,0.191,2617.9,2616.7,1.91259]
["bitfinex","ETHUSD",1646423956814,0.191,2617.9,2617.3,0.94353334]
["bitfinex","ETHUSD",1646423956815,0.95623,2617.7,2617.3,0.94353334]
["bitfinex","ETHUSD",1646423957017,3.5,2617.6,2615.8,2.86919]
["bitfinex","ETHUSD",1646423957218,0.09746737,2617.2,2616.1,0.02379804]
["bitfinex","ETHUSD",1646423957466,0.381,2617.0,2616.1,0.02379804]
["bitfinex","ETHUSD",1646423957668,0.681,2617.0,2616.1,0.02379804]
["bitfinex","ETHUSD",1646423957862,0.381,2616.6,2616.1,0.02379804]
["bitfinex","ETHUSD",1646423958062,0.95669,2616.7,2616.2,1.22300179]
["bitfinex","ETHUSD",1646423958462,0.95669,2616.7,2616.1,0.02379804]
["bitfinex","ETHUSD",1646423958463,1.34089588,2616.7,2616.3,0.00785493]
["bitfinex","ETHUSD",1646423958665,0.191,2616.6,2616.3,0.00785493]
["bitfinex","ETHUSD",1646423958866,0.449,2616.5,2616.3,0.00785493]
["bitfinex","ETHUSD",1646423959064,0.449,2616.5,2616.3,5.493e-05]
["bitfinex","ETHUSD",1646423959265,0.449,2616.5,2616.1,0.02379804]
["bitfinex","ETHUSD",1646423959266,6.191,2616.4,2616.1,0.02379804]
["bitfinex","ETHUSD",1646423959463,1.58475395,2616.3,2616.1,0.02379804]
["bitfinex","ETHUSD",1646423959662,3.06218,2616.2,2616.1,0.02379804]
["bitfinex","ETHUSD",1646423960064,2.87118,2616.2,2616.1,0.02379804]
["bitfinex","ETHUSD",1646423960366,0.381,2616.1,2615.1,0.04206333]
["bitfinex","ETHUSD",1646423960563,0.02035507,2616.0,2615.7,0.02387451]
["bitfinex","ETHUSD",1646423960763,0.95698,2615.8,2615.7,0.02387451]
["bitfinex","ETHUSD",1646423962415,2.15922732,2615.8,2615.7,0.02387451]
["bitfinex","ETHUSD",1646423963816,6.5,2615.7,2615.5,0.00687517]
["bitfinex","ETHUSD",1646423964022,6.5,2615.7,2615.5,7.517e-05]
["bitfinex","ETHUSD",1646423964023,0.449,2615.6,2615.5,7.517e-05]
["bitfinex","ETHUSD",1646423964217,0.449,2615.6,2615.1,0.04206333]
["bitfinex","ETHUSD",1646423964218,1.021,2615.6,2615.1,0.04206333]
["bitfinex","ETHUSD",1646423964719,1.021,2615.6,2614.7,0.03051157]
["bitfinex","ETHUSD",1646423964720,1.33813,2615.5,2614.7,0.03051157]
["bitfinex","ETHUSD",1646423964968,0.95713,2615.5,2614.9,1.91394]
["bitfinex","ETHUSD",1646423965170,0.02035507,2616.0,2614.9,1.91394]
["bitfinex","ETHUSD",1646423965369,0.02035507,2616.0,2614.9,3.25201]
["bitfinex","ETHUSD",1646423965765,0.02035507,2616.0,2615.0,0.95703]
["bitfinex","ETHUSD",1646423965965,0.95686,2615.9,2615.0,0.95703]
["bitfinex","ETHUSD",1646423966167,0.95686,2615.9,2615.1,1.91372]
["bitfinex","ETHUSD",1646423966368,0.95686,2615.9,2615.2,0.95686]
["bitfinex","ETHUSD",1646423966974,0.95686,2615.9,2614.8,2.10501]
["bitfinex","ETHUSD",1646423966975,5.86291,2615.8,2614.8,2.10501]
["bitfinex","ETHUSD",1646423967175,5.86291,2615.8,2614.8,1.91401]
["bitfinex","ETHUSD",1646423967176,0.95711,2615.5,2614.8,1.91401]
["bitfinex","ETHUSD",1646423967372,0.381,2615.4,2614.8,1.91401]
["bitfinex","ETHUSD",1646423967572,0.58305609,2615.4,2614.9,1.91405]
["bitfinex","ETHUSD",1646423967771,0.82296087,2616.1,2614.9,1.91405]
["bitfinex","ETHUSD",1646423967971,4.5,2615.9,2615.1,0.95676]
["bitfinex","ETHUSD",1646423968169,4.5,2615.9,2615.2,0.93969489]
["bitfinex","ETHUSD",1646423968371,0.25318988,2616.1,2615.3,0.381]
["bitfinex","ETHUSD",1646423968611,0.25318988,2616.1,2615.4,0.381]
["bitfinex","ETHUSD",1646423969014,0.25,2616.1,2615.4,0.381]
["bitfinex","ETHUSD",1646423969218,0.25,2616.1,2615.4,0.9566]
["bitfinex","ETHUSD",1646423969412,0.25,2616.1,2615.4,0.96229401]
["bitfinex","ETHUSD",1646423969413,0.97711507,2616.0,2615.4,0.96229401]
["bitfinex","ETHUSD",1646423970011,0.97711507,2616.0,2615.8,0.95971853]
["bitfinex","ETHUSD",1646423970219,0.97711507,2616.0,2615.4,0.9566]
["bitfinex","ETHUSD",1646423970914,0.449,2615.9,2615.4,0.9566]
["bitfinex","ETHUSD",1646423971112,1.30259157,2615.8,2615.4,0.9566]
["bitfinex","ETHUSD",1646423971315,0.449,2615.7,2615.4,0.9566]
["bitfinex","ETHUSD",1646423971512,0.191,2615.6,2615.3,1.9132]
["bitfinex","ETHUSD",1646423971713,0.191,2615.6,2615.0,1.91411]
["bitfinex","ETHUSD",1646423971714,0.381,2615.4,2615.0,1.91411]
["bitfinex","ETHUSD",1646423971920,1.021,2615.4,2615.0,1.91411]
["bitfinex","ETHUSD",1646423972114,0.83,2615.4,2615.0,1.91411]
["bitfinex","ETHUSD",1646423972373,0.95717,2615.3,2615.0,1.91411]
["bitfinex","ETHUSD",1646423972568,0.95717,2615.3,2615.0,1.86411]
["bitfinex","ETHUSD",1646423973368,3.5,2615.2,2614.9,0.00548154]
["bitfinex","ETHUSD",1646423973671,3.5,2615.2,2614.3,2.8787402]
["bitfinex","ETHUSD",1646423973672,0.0008,2614.8,2614.3,0.0073702]
["bitfinex","ETHUSD",1646423973869,0.449,2614.7,2614.3,0.0073702]
["bitfinex","ETHUSD",1646423974068,1.17168057,2614.6,2614.3,0.0073702]
["bitfinex","ETHUSD",1646423974269,0.449,2614.7,2614.3,0.0073702]
["bitfinex","ETHUSD",1646423974670,0.399,2614.7,2614.1,0.01471676]
["bitfinex","ETHUSD",1646423974971,0.399,2614.7,2614.1,0.01270932]
["bitfinex","ETHUSD",1646423975168,1.35648,2614.7,2614.1,0.01270932]
["bitfinex","ETHUSD",1646423975369,1.60396597,2614.5,2614.1,0.01270932]
["bitfinex","ETHUSD",1646423975569,0.83,2614.4,2614.1,0.01270932]
["bitfinex","ETHUSD",1646423975774,0.83,2614.4,2614.0,3.81513137]
["bitfinex","ETHUSD",1646423975775,0.83,2614.4,2614.0,1.32784069]
["bitfinex","ETHUSD",1646423975975,0.4498,2614.8,2614.0,1.32784069]
["bitfinex","ETHUSD",1646423976231,0.95763,2614.4,2614.0,1.32784069]
["bitfinex","ETHUSD",1646423976635,0.95763,2614.4,2614.1,0.95736]
["bitfinex","ETHUSD",1646423976838,0.95763,2614.4,2614.0,1.32784069]
["bitfinex","ETHUSD",1646423977432,0.95777,2613.9,2613.1,0.4040859]
["bitfinex","ETHUSD",1646423977736,11.961,2613.7,2613.1,0.4040859]
["bitfinex","ETHUSD",1646423977931,0.381,2613.7,2613.1,0.0144859]
["bitfinex","ETHUSD",1646423978130,0.4616847,2613.8,2613.2,0.3896]
["bitfinex","ETHUSD",1646423978331,1.9152528,2614.1,2613.0,0.0001859]
["bitfinex","ETHUSD",1646423978529,0.95755,2613.8,2613.1,0.381]
["bitfinex","ETHUSD",1646423978731,0.25,2614.3,2613.4,0.381]
["bitfinex","ETHUSD",1646423978930,0.4498,2614.8,2614.2,1.16792485]
["bitfinex","ETHUSD",1646423979130,0.0008,2614.8,2613.5,3.881]
["bitfinex","ETHUSD",1646423979536,0.1912,2615.5,2613.9,1.91419]
["bitfinex","ETHUSD",1646423979738,1.91442,2614.9,2614.1,0.9571]
["bitfinex","ETHUSD",1646423979970,0.0384134,2614.9,2614.3,0.95705]
["bitfinex","ETHUSD",1646423980169,0.0384134,2614.9,2614.1,1.96926465]
["bitfinex","ETHUSD",1646423980369,0.0384134,2614.9,2614.3,0.3]
["bitfinex","ETHUSD",1646423980767,0.0384134,2614.9,2614.1,1.01216465]
["bitfinex","ETHUSD",1646423981168,0.0384134,2614.9,2614.5,1.12965438]
["bitfinex","ETHUSD",1646423981369,0.0384134,2614.9,2614.5,3.04377438]
["bitfinex","ETHUSD",1646423981570,0.0384134,2614.9,2614.6,0.01516886]
["bitfinex","ETHUSD",1646423982368,0.0384134,2614.9,2614.6,0.95686]
["bitfinex","ETHUSD",1646423982574,0.0384134,2614.9,2614.5,1.91412]
["bitfinex","ETHUSD",1646423982769,0.0384134,2614.9,2613.5,3.5]
["bitfinex","ETHUSD",1646423983173,0.0384134,2614.9,2613.9,3.823284]
["bitfinex","ETHUSD",1646423983371,0.94856174,2614.8,2613.9,3.823284]
["bitfinex","ETHUSD",1646423983620,0.0384134,2614.9,2614.2,0.95731]
["bitfinex","ETHUSD",1646423983816,0.0384134,2614.9,2614.3,0.381]
["bitfinex","ETHUSD",1646423984018,0.0384134,2614.9,2614.4,0.381]
["bitfinex","ETHUSD",1646423984214,0.0384134,2614.9,2614.5,0.381]
["bitfinex","ETHUSD",1646423984415,0.0384134,2614.9,2614.3,2.2138]
["bitfinex","ETHUSD",1646423984616,0.0384134,2614.9,2614.5,0.95687]
["bitfinex","ETHUSD",1646423985715,0.0384134,2614.9,2614.5,1.33787]
["bitfinex","ETHUSD",1646423986342,0.00307966,2615.5,2614.5,1.33787]
["bitfinex","ETHUSD",1646423986517,0.00307966,2615.5,2614.4,4.76171336]
["bitfinex","ETHUSD",1646423986518,0.00307966,2615.5,2614.8,0.01292796]
["bitfinex","ETHUSD",1646423986817,0.00307966,2615.5,2614.9,0.381]
["bitfinex","ETHUSD",1646423987016,0.02035507,2616.0,2614.9,0.381]
["bitfinex","ETHUSD",1646423987217,0.95684,2615.7,2614.9,0.381]
["bitfinex","ETHUSD",1646423987466,0.00308018,2615.5,2614.9,0.38584253]
["bitfinex","ETHUSD",1646423987658,0.00308018,2615.5,2614.9,1.34276253]
["bitfinex","ETHUSD",1646423987865,0.00308018,2615.5,2615.3,0.91714589]
["bitfinex","ETHUSD",1646423988059,0.00308018,2615.5,2615.4,0.381]
["bitfinex","ETHUSD",1646423988265,0.02035507,2616.0,2615.4,0.381]
["bitfinex","ETHUSD",1646423988668,0.00318794,2615.5,2615.3,1.91336]
["bitfinex","ETHUSD",1646423988860,0.00318794,2615.5,2615.3,2.29436]
["bitfinex","ETHUSD",1646423989061,0.00318794,2615.5,2615.3,2.59436]
["bitfinex","ETHUSD",1646423989460,0.02035507,2616.0,2615.3,2.59436]
["bitfinex","ETHUSD",1646423989660,0.02035507,2616.0,2615.6,0.381]
["bitfinex","ETHUSD",1646423989878,0.02035507,2616.0,2615.8,0.381]
["bitfinex","ETHUSD",1646423990068,0.25,2616.2,2615.9,0.381]
["bitfinex","ETHUSD",1646423990262,0.25,2616.2,2615.9,15.461]
["bitfinex","ETHUSD",1646423990461,0.0192067,2617.0,2615.9,11.961]
["bitfinex","ETHUSD",1646423990661,0.0192067,2617.0,2616.0,0.381]
["bitfinex","ETHUSD",1646423990868,0.0192067,2617.0,2616.3,1.21207336]
["bitfinex","ETHUSD",1646423991716,0.0192067,2617.0,2616.5,0.95624]
["bitfinex","ETHUSD",1646423992317,0.00318212,2616.8,2616.5,0.85367215]
["bitfinex","ETHUSD",1646423993118,0.00318212,2616.8,2616.5,1.80997215]
["bitfinex","ETHUSD",1646423993719,0.00318212,2616.8,2616.6,3.5]
["bitfinex","ETHUSD",1646423993916,0.00318212,2616.8,2616.5,1.80997215]
["bitfinex","ETHUSD",1646423994320,0.0192067,2617.0,2616.6,2.86808]
["bitfinex","ETHUSD",1646423994519,0.0192067,2617.0,2616.7,0.95624]
["bitfinex","ETHUSD",1646423994727,0.00317748,2616.8,2616.7,0.95624]
["bitfinex","ETHUSD",1646423995387,0.00317748,2616.8,2616.7,2.1278908]
["bitfinex","ETHUSD",1646423995683,0.0192067,2617.0,2616.7,3.0839408]
["bitfinex","ETHUSD",1646423995884,0.09435333,2617.2,2616.7,3.0839408]
["bitfinex","ETHUSD",1646423995885,0.07706003,2617.2,2616.9,4.5]
["bitfinex","ETHUSD",1646423996086,0.07706003,2617.2,2617.0,0.95573]
["bitfinex","ETHUSD",1646423996286,0.07706003,2617.2,2617.0,1.25573]
["bitfinex","ETHUSD",1646423996485,1.35679705,2618.1,2617.0,1.25573]
["bitfinex","ETHUSD",1646423996685,2.23075296,2617.8,2617.1,2.8674]
["bitfinex","ETHUSD",1646423996889,1.35679705,2617.8,2617.1,3.1674]
["bitfinex","ETHUSD",1646423997085,1.35679705,2617.9,2617.1,0.3]
["bitfinex","ETHUSD",1646423997286,1.35679705,2618.2,2617.2,0.956]
["bitfinex","ETHUSD",1646423997487,0.133672,2618.2,2617.3,3.449]
["bitfinex","ETHUSD",1646423997686,0.133672,2618.2,2617.3,0.449]
["bitfinex","ETHUSD",1646423998085,0.133672,2618.2,2617.4,1.91155]
["bitfinex","ETHUSD",1646423998285,0.133672,2618.2,2617.4,2.36055]
["bitfinex","ETHUSD",1646423998624,0.5,2618.6,2618.1,3.0]
["bitfinex","ETHUSD",1646423998825,0.5,2618.6,2618.2,0.449]
["bitfinex","ETHUSD",1646423998826,0.633672,2618.6,2618.2,0.449]
["bitfinex","ETHUSD",1646423999231,1.0,2619.2,2618.3,6.0]
["bitfinex","ETHUSD",1646423999424,1.60679705,2619.3,2618.3,6.0]
["bitfinex","ETHUSD",1646423999425,0.00318789,2618.5,2618.3,3.449]
["bitfinex","ETHUSD",1646423999625,0.25,2619.3,2618.4,3.5]
["bitfinex","ETHUSD",1646423999827,1.35679705,2619.5,2618.6,0.95526]
["bitfinex","ETHUSD",1646424000024,0.1908,2620.0,2618.6,0.95526]
["bitfinex","ETHUSD",1646424000025,1.10679705,2619.6,2618.6,0.95526]
["bitfinex","ETHUSD",1646424000228,1.78677177,2619.9,2618.7,0.38919]
["bitfinex","ETHUSD",1646424000431,2.03677177,2620.0,2618.7,0.38919]
["bitfinex","ETHUSD",1646424000625,2.03677177,2620.0,2618.9,1.90987]
["bitfinex","ETHUSD",1646424000826,2.03677177,2620.0,2619.0,0.449]
["bitfinex","ETHUSD",1646424000827,0.25,2620.0,2619.0,0.449]
["bitfinex","ETHUSD",1646424001026,0.25,2620.0,2618.8,5.07477]
["bitfinex","ETHUSD",1646424001027,3.5,2620.0,2618.8,5.07477]
["bitfinex","ETHUSD",1646424001230,1.78677177,2619.8,2618.8,1.90997]
["bitfinex","ETHUSD",1646424001432,1.78677177,2619.8,2619.1,0.133672]
["bitfinex","ETHUSD",1646424001625,0.006605,2620.5,2618.7,0.567344]
["bitfinex","ETHUSD",1646424001626,1.78677177,2620.0,2618.7,0.567344]
["bitfinex","ETHUSD",1646424001827,1.78677177,2620.0,2618.7,0.267344]
["bitfinex","ETHUSD",1646424002024,1.78677177,2620.0,2619.1,1.91025]
["bitfinex","ETHUSD",1646424002224,1.97757177,2620.4,2619.4,1.25323489]
["bitfinex","ETHUSD",1646424002475,1.98407677,2620.5,2619.4,1.25323489]
["bitfinex","ETHUSD",1646424002670,0.98719937,2620.2,2619.4,1.25323489]
["bitfinex","ETHUSD",1646424003272,2.13733593,2619.8,2619.6,0.95489]
["bitfinex","ETHUSD",1646424003469,2.13733593,2619.8,2619.5,1.90991]
["bitfinex","ETHUSD",1646424003671,0.98719937,2620.2,2619.5,1.17098197]
["bitfinex","ETHUSD",1646424003871,0.98719937,2620.2,2619.5,1.47098197]
["bitfinex","ETHUSD",1646424003872,3.6907,2620.1,2619.5,1.47098197]
["bitfinex","ETHUSD",1646424004072,1.78677177,2620.0,2619.5,1.17098197]
["bitfinex","ETHUSD",1646424004274,1.78677177,2619.7,2618.6,3.82038]
["bitfinex","ETHUSD",1646424004472,1.33543823,2619.3,2619.1,1.91057]
["bitfinex","ETHUSD",1646424004673,1.33543823,2619.3,2618.1,0.00345316]
["bitfinex","ETHUSD",1646424004872,1.33543823,2619.3,2618.4,0.95556]
["bitfinex","ETHUSD",1646424004873,2.13733593,2619.0,2618.4,0.95556]
["bitfinex","ETHUSD",1646424005072,1.33543823,2619.3,2618.4,0.95556]
["bitfinex","ETHUSD",1646424005273,1.10021981,2618.9,2618.4,0.95556]
["bitfinex","ETHUSD",1646424005675,0.00318788,2618.8,2618.4,0.95556]
["bitfinex","ETHUSD",1646424006152,0.95895058,2618.8,2617.9,1.91139]
["bitfinex","ETHUSD",1646424006344,0.95581,2618.5,2617.9,1.91139]
["bitfinex","ETHUSD",1646424006741,3.5,2618.4,2616.6,10.5665]
["bitfinex","ETHUSD",1646424006941,3.5,2618.4,2616.5,4.10250723]
["bitfinex","ETHUSD",1646424006942,0.3,2618.0,2616.5,0.2678]
["bitfinex","ETHUSD",1646424007242,4.45607,2618.4,2616.5,0.2678]
["bitfinex","ETHUSD",1646424007243,0.64,2617.9,2616.5,0.2678]
["bitfinex","ETHUSD",1646424007442,0.191,2618.3,2616.5,1.22396]
["bitfinex","ETHUSD",1646424007641,0.449,2618.6,2616.9,1.23512566]
["bitfinex","ETHUSD",1646424007840,0.191,2618.5,2616.9,1.23512566]
["bitfinex","ETHUSD",1646424008141,3.5,2618.5,2617.1,1.91156]
["bitfinex","ETHUSD",1646424008344,1.0,2618.7,2617.1,1.91156]
["bitfinex","ETHUSD",1646424008345,4.949,2618.7,2617.1,1.91156]
["bitfinex","ETHUSD",1646424008540,4.949,2618.7,2617.2,0.95578]
["bitfinex","ETHUSD",1646424008541,0.3,2618.0,2617.2,0.95578]
["bitfinex","ETHUSD",1646424008739,6.4119901,2618.4,2617.2,0.86020201]
["bitfinex","ETHUSD",1646424008940,1.91208,2618.1,2617.2,0.86020201]
["bitfinex","ETHUSD",1646424009140,0.191,2618.0,2617.8,2.38832074]
["bitfinex","ETHUSD",1646424009540,1.18775345,2617.9,2617.8,2.38832074]
["bitfinex","ETHUSD",1646424009977,1.91239,2617.7,2616.7,1.91224]
["bitfinex","ETHUSD",1646424010175,1.91239,2617.7,2616.5,0.2678]
["bitfinex","ETHUSD",1646424010176,0.197605,2617.6,2616.5,0.2678]
["bitfinex","ETHUSD",1646424010377,0.449,2617.5,2615.8,0.95637]
["bitfinex","ETHUSD",1646424010580,0.95666,2616.5,2614.8,7.6892]
["bitfinex","ETHUSD",1646424010778,0.95666,2616.5,2615.0,7.08083281]
["bitfinex","ETHUSD",1646424011082,1.91349,2616.1,2615.0,7.08083281]
["bitfinex","ETHUSD",1646424011480,1.91349,2616.1,2615.5,0.00539098]
["bitfinex","ETHUSD",1646424011679,0.95675,2616.0,2615.5,0.00539098]
["bitfinex","ETHUSD",1646424012080,1.449,2616.4,2615.5,0.00539098]
["bitfinex","ETHUSD",1646424012081,0.191,2616.3,2615.5,0.00539098]
["bitfinex","ETHUSD",1646424012278,0.25,2616.5,2615.5,0.00539098]
["bitfinex","ETHUSD",1646424012479,2.13733593,2616.0,2615.3,0.95632]
["bitfinex","ETHUSD",1646424012681,0.95658,2616.3,2614.8,0.05564318]
["bitfinex","ETHUSD",1646424012879,0.25,2616.5,2614.8,0.05564318]
["bitfinex","ETHUSD",1646424013079,0.25,2616.5,2615.0,2.86965]
["bitfinex","ETHUSD",1646424013728,0.94800005,2616.2,2615.0,2.86965]
["bitfinex","ETHUSD",1646424013927,0.95659,2616.3,2615.1,0.95653]
["bitfinex","ETHUSD",1646424014222,0.25,2616.5,2615.3,1.91316]
["bitfinex","ETHUSD",1646424014223,2.13733593,2615.6,2615.3,1.91316]
["bitfinex","ETHUSD",1646424016532,0.441,2616.5,2615.3,8.41316]
["bitfinex","ETHUSD",1646424016726,0.25,2616.5,2615.3,8.41316]
["bitfinex","ETHUSD",1646424016925,0.25,2616.5,2615.3,1.91316]
["bitfinex","ETHUSD",1646424017128,0.25,2616.5,2615.4,0.95643]
["bitfinex","ETHUSD",1646424017377,0.25,2616.5,2615.5,1.91272]
["bitfinex","ETHUSD",1646424017569,0.191,2616.6,2615.5,1.91803856]
["bitfinex","ETHUSD",1646424017867,0.55252277,2616.7,2615.5,1.91803856]
["bitfinex","ETHUSD",1646424018067,0.55252277,2616.7,2615.7,0.95636]
["bitfinex","ETHUSD",1646424018269,0.191,2616.9,2615.9,2.86868]
["bitfinex","ETHUSD",1646424018571,0.56539519,2616.9,2616.0,0.90287229]
["bitfinex","ETHUSD",1646424018770,0.56539519,2616.9,2616.0,0.449]
["bitfinex","ETHUSD",1646424018967,0.56539519,2616.9,2616.1,1.91228]
["bitfinex","ETHUSD",1646424019167,0.56539519,2616.9,2616.2,0.95603]
["bitfinex","ETHUSD",1646424019370,0.56539519,2616.9,2616.2,1.91217]
["bitfinex","ETHUSD",1646424019570,0.25,2617.2,2616.3,0.449]
["bitfinex","ETHUSD",1646424019767,0.83646658,2617.7,2616.3,0.449]
["bitfinex","ETHUSD",1646424019968,0.83646658,2617.7,2616.3,0.299]
["bitfinex","ETHUSD",1646424020170,0.83646658,2617.7,2616.4,1.91188]
["bitfinex","ETHUSD",1646424020369,0.83646658,2617.7,2617.0,0.96036955]
["bitfinex","ETHUSD",1646424020670,0.58646658,2617.7,2617.0,0.95594]
["bitfinex","ETHUSD",1646424020870,0.58646658,2617.7,2617.0,0.90594]
["bitfinex","ETHUSD",1646424021519,0.58646658,2617.7,2617.1,0.95597]
["bitfinex","ETHUSD",1646424021717,0.58646658,2617.7,2617.3,1.01781781]
["bitfinex","ETHUSD",1646424022017,0.58646658,2617.7,2617.0,1.20594]
["bitfinex","ETHUSD",1646424022218,0.58646658,2617.7,2616.6,3.36094]
["bitfinex","ETHUSD",1646424022219,0.58646658,2617.7,2616.8,0.3]
["bitfinex","ETHUSD",1646424022420,0.58646658,2617.7,2616.7,11.58]
["bitfinex","ETHUSD",1646424022622,0.58646658,2617.7,2616.7,11.961]
["bitfinex","ETHUSD",1646424022818,0.58646658,2617.7,2617.2,1.91183]
["bitfinex","ETHUSD",1646424023018,0.58646658,2617.7,2617.2,2.21183]
["bitfinex","ETHUSD",1646424023619,0.91734152,2617.3,2616.6,1.03583935]
["bitfinex","ETHUSD",1646424023822,0.58646658,2617.7,2617.1,1.91188]
["bitfinex","ETHUSD",1646424023823,1.49251658,2617.7,2617.1,1.91188]
["bitfinex","ETHUSD",1646424024018,1.68351658,2617.7,2617.1,1.91188]
["bitfinex","ETHUSD",1646424024219,2.06451658,2617.7,2615.8,3.82419]
["bitfinex","ETHUSD",1646424024421,2.06451658,2617.7,2615.9,11.58]
["bitfinex","ETHUSD",1646424024422,2.06467098,2617.7,2615.9,11.58]
["bitfinex","ETHUSD",1646424024620,1.91467098,2617.7,2616.3,1.91219]
["bitfinex","ETHUSD",1646424024879,0.95621,2617.3,2616.6,1.128894]
["bitfinex","ETHUSD",1646424025070,1.03625855,2617.0,2616.6,1.128894]
["bitfinex","ETHUSD",1646424025269,0.95621,2617.3,2616.6,1.128894]
["bitfinex","ETHUSD",1646424026072,0.95608,2617.7,2616.6,2.084974]
["bitfinex","ETHUSD",1646424026270,0.572,2617.6,2616.6,2.084974]
["bitfinex","ETHUSD",1646424026476,0.572,2617.6,2616.6,2.384974]
["bitfinex","ETHUSD",1646424026671,0.572,2617.6,2616.6,2.084974]
["bitfinex","ETHUSD",1646424026871,0.572,2617.6,2616.7,1.91206]
["bitfinex","ETHUSD",1646424026872,0.91148042,2617.0,2616.7,1.91206]
["bitfinex","ETHUSD",1646424027171,3.881,2617.5,2616.7,1.91206]
["bitfinex","ETHUSD",1646424027371,0.141,2617.4,2616.7,1.91206]
["bitfinex","ETHUSD",1646424027570,0.141,2617.4,2616.7,0.91206]
["bitfinex","ETHUSD",1646424027571,0.191,2617.4,2616.7,0.91206]
["bitfinex","ETHUSD",1646424027972,0.191,2617.5,2616.7,0.91206]
["bitfinex","ETHUSD",1646424028171,0.9562972,2617.4,2616.5,0.95627]
["bitfinex","ETHUSD",1646424028374,0.95624,2617.2,2616.5,0.95627]
["bitfinex","ETHUSD",1646424028622,0.0383304,2617.4,2616.5,1.91233]
["bitfinex","ETHUSD",1646424029020,0.0383304,2617.4,2616.2,2.86844]
["bitfinex","ETHUSD",1646424029417,0.0383304,2617.4,2617.0,0.95669488]
["bitfinex","ETHUSD",1646424029819,0.0383304,2617.4,2616.8,2.21189]
["bitfinex","ETHUSD",1646424030018,0.09566948,2616.9,2616.8,2.21189]
["bitfinex","ETHUSD",1646424030418,0.13399988,2616.9,2616.8,0.3]
["bitfinex","ETHUSD",1646424030617,0.13399988,2616.9,2616.5,0.09998]
["bitfinex","ETHUSD",1646424030618,0.13399988,2616.9,2616.3,0.95615]
["bitfinex","ETHUSD",1646424030817,0.13399988,2616.9,2616.4,11.58]
["bitfinex","ETHUSD",1646424031419,0.13399988,2616.9,2616.7,1.91215]
["bitfinex","ETHUSD",1646424031627,0.13399988,2616.9,2616.7,2.86813]
["bitfinex","ETHUSD",1646424031821,0.13399988,2616.9,2616.8,11.58]
["bitfinex","ETHUSD",1646424032020,0.13399988,2616.9,2616.7,3.86813]
["bitfinex","ETHUSD",1646424032471,0.13399988,2616.9,2616.8,1.16788354]
["bitfinex","ETHUSD",1646424032672,9.988e-05,2616.9,2616.8,1.16788354]
["bitfinex","ETHUSD",1646424032869,0.25,2617.7,2617.1,0.381]
["bitfinex","ETHUSD",1646424033067,0.0191652,2617.7,2617.4,11.58]
["bitfinex","ETHUSD",1646424033266,0.50086803,2618.4,2617.4,11.58]
["bitfinex","ETHUSD",1646424033665,0.50086803,2618.4,2617.4,12.58]
["bitfinex","ETHUSD",1646424033867,0.50086803,2618.4,2617.4,12.67995]
["bitfinex","ETHUSD",1646424034067,0.50086803,2618.4,2617.5,11.58]
["bitfinex","ETHUSD",1646424034272,0.50086803,2618.4,2617.3,2.21129]
["bitfinex","ETHUSD",1646424034466,0.50086803,2618.4,2617.3,0.3]
["bitfinex","ETHUSD",1646424034467,0.5718,2618.3,2617.3,0.3]
["bitfinex","ETHUSD",1646424034665,0.5718,2618.3,2616.8,2.96683]
["bitfinex","ETHUSD",1646424034865,0.5718,2618.3,2617.1,1.21242076]
["bitfinex","ETHUSD",1646424035067,0.1908,2618.3,2617.1,1.21242076]
["bitfinex","ETHUSD",1646424035267,0.1908,2618.3,2617.5,1.91143]
["bitfinex","ETHUSD",1646424035467,1.78677177,2618.6,2617.5,1.91143]
["bitfinex","ETHUSD",1646424035666,0.58235471,2618.6,2617.5,2.21143]
["bitfinex","ETHUSD",1646424035966,0.48235471,2618.6,2617.9,0.95576]
["bitfinex","ETHUSD",1646424036227,0.0031641,2618.6,2617.9,13.49134]
["bitfinex","ETHUSD",1646424036423,0.5718,2619.1,2617.9,13.4910322]
["bitfinex","ETHUSD",1646424036621,0.5718,2619.1,2617.9,12.53558]
["bitfinex","ETHUSD",1646424036825,0.00316494,2618.6,2617.9,12.53558]
["bitfinex","ETHUSD",1646424037422,0.00316494,2618.6,2618.0,1.91095]
["bitfinex","ETHUSD",1646424037629,0.1908,2619.1,2618.2,0.95548]
["bitfinex","ETHUSD",1646424037826,0.00316494,2618.6,2618.2,0.95548]
["bitfinex","ETHUSD",1646424038323,0.00316494,2618.6,2618.3,11.58]
["bitfinex","ETHUSD",1646424038525,0.00316494,2618.6,2618.3,13.49068]
["bitfinex","ETHUSD",1646424038729,0.00316494,2618.6,2618.4,1.06952614]
["bitfinex","ETHUSD",1646424038929,1.58543823,2619.3,2618.4,1.45052614]
["bitfinex","ETHUSD",1646424039127,1.33543823,2619.3,2618.4,1.45052614]
["bitfinex","ETHUSD",1646424039335,0.12199181,2620.5,2618.7,18.08]
["bitfinex","ETHUSD",1646424039532,0.12199181,2620.5,2618.5,10.0]
["bitfinex","ETHUSD",1646424039533,0.01235613,2620.5,2619.2,3.0]
["bitfinex","ETHUSD",1646424039737,1.82984652,2620.7,2619.4,3.0]
["bitfinex","ETHUSD",1646424039982,1.84433242,2621.0,2619.8,11.58]
["bitfinex","ETHUSD",1646424040172,1.84433242,2621.0,2619.9,3.5]
["bitfinex","ETHUSD",1646424040173,0.0144859,2621.0,2619.9,3.5]
["bitfinex","ETHUSD",1646424040371,0.0144859,2621.0,2620.0,0.1907]
["bitfinex","ETHUSD",1646424040572,0.0144859,2621.0,2620.1,11.961]
["bitfinex","ETHUSD",1646424040776,0.0144859,2621.0,2620.1,13.41]
["bitfinex","ETHUSD",1646424040976,0.0144859,2621.0,2620.5,11.58]
["bitfinex","ETHUSD",1646424041174,1.82325682,2621.8,2620.5,11.58]
["bitfinex","ETHUSD",1646424041480,1.82325682,2621.8,2620.4,0.3]
["bitfinex","ETHUSD",1646424041481,0.00314647,2620.7,2620.4,0.3]
["bitfinex","ETHUSD",1646424041673,0.00314647,2620.7,2619.8,1.0]
["bitfinex","ETHUSD",1646424041883,0.00314647,2620.7,2620.0,1.90966]
["bitfinex","ETHUSD",1646424042275,1.02681082,2620.2,2619.9,2.86365]
["bitfinex","ETHUSD",1646424042579,1.02681082,2620.2,2619.4,4.77435]
["bitfinex","ETHUSD",1646424042580,1.20781082,2620.2,2619.4,4.77435]
["bitfinex","ETHUSD",1646424042776,1.20781082,2620.2,2619.0,1.91064]
["bitfinex","ETHUSD",1646424042777,0.381,2620.0,2619.0,1.91064]
["bitfinex","ETHUSD",1646424042976,0.577805,2619.9,2619.0,1.91064]
["bitfinex","ETHUSD",1646424043177,0.577805,2619.9,2618.6,3.82047]
["bitfinex","ETHUSD",1646424043178,0.9184317,2619.0,2618.7,0.9555]
["bitfinex","ETHUSD",1646424043377,0.381,2619.6,2618.7,0.9555]
["bitfinex","ETHUSD",1646424043620,0.381,2619.8,2618.7,0.9555]
["bitfinex","ETHUSD",1646424044122,0.00314651,2619.0,2618.7,0.9555]
["bitfinex","ETHUSD",1646424044322,0.00314651,2619.0,2618.7,13.48651533]
["bitfinex","ETHUSD",1646424044527,0.00314651,2619.0,2618.7,14.4461593]
["bitfinex","ETHUSD",1646424044726,0.00314651,2619.0,2618.7,1.91089]
["bitfinex","ETHUSD",1646424044923,0.1899,2619.7,2618.7,0.95539]
["bitfinex","ETHUSD",1646424045125,0.1899,2619.7,2618.8,1.81523101]
["bitfinex","ETHUSD",1646424045126,0.00314651,2619.0,2618.8,1.81523101]
["bitfinex","ETHUSD",1646424045324,0.00314651,2619.0,2618.2,11.71634281]
["bitfinex","ETHUSD",1646424045725,0.9923624,2618.4,2618.2,11.71634281]
["bitfinex","ETHUSD",1646424045923,0.68414651,2619.0,2618.2,11.71634281]
["bitfinex","ETHUSD",1646424045924,0.449,2618.9,2618.2,11.71634281]
["bitfinex","ETHUSD",1646424046126,0.6384,2618.9,2618.2,11.71634281]
["bitfinex","ETHUSD",1646424046325,0.6384,2618.9,2618.3,0.95575]
["bitfinex","ETHUSD",1646424046326,0.00314651,2618.7,2618.3,0.95575]
["bitfinex","ETHUSD",1646424047380,0.9099408,2619.1,2618.3,1.25575]
["bitfinex","ETHUSD",1646424047576,0.00314651,2618.6,2618.4,8.97993281]
["bitfinex","ETHUSD",1646424047778,0.00314651,2618.6,2618.4,9.27993281]
["bitfinex","ETHUSD",1646424048176,0.00314651,2618.6,2618.4,18.25986562]
["bitfinex","ETHUSD",1646424048579,0.95567,2619.2,2618.4,19.21558562]
["bitfinex","ETHUSD",1646424048778,0.00314651,2618.6,2618.4,19.21558562]
["bitfinex","ETHUSD",1646424048979,0.00314651,2618.6,2618.5,8.97993281]
["bitfinex","ETHUSD",1646424049380,0.00314651,2618.6,2618.5,9.27993281]
["bitfinex","ETHUSD",1646424049581,0.25,2619.5,2618.5,9.27993281]
["bitfinex","ETHUSD",1646424049784,0.25,2619.5,2618.7,0.95533]
["bitfinex","ETHUSD",1646424049981,0.387605,2619.9,2618.7,0.95533]
["bitfinex","ETHUSD",1646424050183,0.1891,2619.8,2618.7,0.95533]
["bitfinex","ETHUSD",1646424050383,1.08825911,2619.3,2618.7,0.95533]
["bitfinex","ETHUSD",1646424050581,0.749,2620.0,2618.7,0.95533]
["bitfinex","ETHUSD",1646424050582,2.8797,2620.2,2620.0,12.58603589]
["bitfinex","ETHUSD",1646424050781,1.91079,2620.2,2620.0,5.07484342]
["bitfinex","ETHUSD",1646424050981,0.449,2620.1,2620.0,5.07484342]
["bitfinex","ETHUSD",1646424051222,5.5,2620.0,2618.5,0.489]
["bitfinex","ETHUSD",1646424051424,4.33,2619.9,2618.1,0.189]
["bitfinex","ETHUSD",1646424051620,0.93208228,2618.9,2617.7,0.189]
["bitfinex","ETHUSD",1646424051822,0.93208228,2618.9,2618.0,1.91165]
["bitfinex","ETHUSD",1646424052021,1.38108228,2618.9,2618.0,1.91165]
["bitfinex","ETHUSD",1646424052622,0.449,2618.9,2617.3,7.83875165]
["bitfinex","ETHUSD",1646424052823,0.449,2618.9,2617.3,6.8831213]
["bitfinex","ETHUSD",1646424052824,0.83,2618.9,2617.3,6.8831213]
["bitfinex","ETHUSD",1646424053120,0.83,2618.9,2617.8,1.91176]
["bitfinex","ETHUSD",1646424053121,1.40479,2618.9,2617.8,1.91176]
["bitfinex","ETHUSD",1646424053522,2.3607049,2618.9,2617.8,1.91176]
["bitfinex","ETHUSD",1646424053823,1.2167317,2618.6,2617.8,1.91176]
["bitfinex","ETHUSD",1646424054974,1.2167317,2618.6,2618.0,0.95575]
["bitfinex","ETHUSD",1646424055171,0.95588,2618.5,2618.0,0.95575]
["bitfinex","ETHUSD",1646424057273,3.949,2618.4,2617.8,1.91176]
["bitfinex","ETHUSD",1646424057484,0.95605,2618.3,2617.6,1.91192]
["bitfinex","ETHUSD",1646424057673,0.449,2618.2,2617.6,1.91192]
["bitfinex","ETHUSD",1646424057873,3.949,2618.2,2617.6,1.91192]
["bitfinex","ETHUSD",1646424058073,3.949,2618.2,2617.4,0.95609]
["bitfinex","ETHUSD",1646424058275,0.449,2618.2,2617.4,0.95609]
["bitfinex","ETHUSD",1646424058475,0.95609,2618.1,2617.4,0.95609]
["bitfinex","ETHUSD",1646424058723,1.12156032,2617.6,2617.4,0.95609]
["bitfinex","ETHUSD",1646424058924,1.12156032,2617.6,2617.1,3.82299]
["bitfinex","ETHUSD",1646424059723,0.449,2617.7,2617.1,3.82299]
["bitfinex","ETHUSD",1646424060323,0.449,2618.1,2617.1,4.12299]
["bitfinex","ETHUSD",1646424060726,1.14708657,2617.8,2617.1,4.002056]
["bitfinex","ETHUSD",1646424060925,0.449,2618.1,2617.1,4.002056]
["bitfinex","ETHUSD",1646424061125,0.449,2618.1,2617.1,7.502056]
["bitfinex","ETHUSD",1646424061325,0.449,2618.1,2617.2,0.95597]
["bitfinex","ETHUSD",1646424061524,2.48101704,2618.3,2617.4,0.95586]
["bitfinex","ETHUSD",1646424061525,0.56908704,2618.3,2617.4,0.95586]
["bitfinex","ETHUSD",1646424061923,1.1774225,2618.5,2617.4,0.95586]
["bitfinex","ETHUSD",1646424062370,1.6264225,2618.5,2617.4,0.95586]
["bitfinex","ETHUSD",1646424062568,1.6264225,2618.5,2617.2,1.91172]
["bitfinex","ETHUSD",1646424062569,4.6264225,2618.5,2617.2,1.91172]
["bitfinex","ETHUSD",1646424062777,0.3,2618.0,2617.0,0.95623]
["bitfinex","ETHUSD",1646424062972,0.97486705,2617.7,2617.0,0.95623]
["bitfinex","ETHUSD",1646424063169,0.449,2617.8,2617.0,0.95623]
["bitfinex","ETHUSD",1646424063572,0.449,2617.8,2616.2,3.8246336]
["bitfinex","ETHUSD",1646424063770,1.40517,2617.8,2616.3,0.133672]
["bitfinex","ETHUSD",1646424064171,2.57505093,2617.8,2616.9,1.16623892]
["bitfinex","ETHUSD",1646424064372,1.40517,2617.8,2616.6,1.91254]
["bitfinex","ETHUSD",1646424064771,1.40517,2617.8,2616.3,3.5]
["bitfinex","ETHUSD",1646424064970,1.40517,2617.8,2616.0,5.44661326]
["bitfinex","ETHUSD",1646424065170,1.40517,2617.8,2616.1,3.5]
["bitfinex","ETHUSD",1646424065171,1.97561594,2617.8,2616.1,3.5]
["bitfinex","ETHUSD",1646424065374,1.09874699,2617.0,2616.2,0.95631423]
["bitfinex","ETHUSD",1646424065571,0.9563,2617.2,2616.2,0.95631423]
["bitfinex","ETHUSD",1646424065772,0.9563,2617.2,2616.6,1.91255]
["bitfinex","ETHUSD",1646424066622,1.91259,2617.4,2616.6,1.91255]
["bitfinex","ETHUSD",1646424066819,2.91259,2617.4,2616.6,1.91255]
["bitfinex","ETHUSD",1646424067021,1.91259,2617.4,2616.6,1.91255]
["bitfinex","ETHUSD",1646424067320,1.91259,2617.4,2616.6,0.95634]
["bitfinex","ETHUSD",1646424067520,0.95628,2617.4,2616.6,0.95634]
["bitfinex","ETHUSD",1646424067720,0.95628,2617.4,2616.6,0.92914465]
["bitfinex","ETHUSD",1646424068321,0.95144594,2617.8,2616.6,0.92914465]
["bitfinex","ETHUSD",1646424068322,0.57044594,2617.8,2616.6,4.42914465]
["bitfinex","ETHUSD",1646424068526,0.3,2618.0,2617.5,1.07251463]
["bitfinex","ETHUSD",1646424068822,0.25,2618.1,2617.5,0.95589]
["bitfinex","ETHUSD",1646424069121,0.56369992,2618.5,2617.5,0.95589]
["bitfinex","ETHUSD",1646424069521,1.91205,2618.3,2617.5,0.95589]
["bitfinex","ETHUSD",1646424069722,1.91205,2618.3,2617.5,1.25589]
["bitfinex","ETHUSD",1646424070171,0.95597,2618.2,2617.5,1.25589]
["bitfinex","ETHUSD",1646424070369,0.95597,2618.2,2617.5,0.95589]
["bitfinex","ETHUSD",1646424070772,0.95597,2618.2,2617.6,0.89655023]
["bitfinex","ETHUSD",1646424071174,2.17047051,2618.7,2617.6,0.89655023]
["bitfinex","ETHUSD",1646424071175,1.21452941,2618.7,2617.6,0.89655023]
["bitfinex","ETHUSD",1646424071372,0.95582,2618.6,2617.8,0.95582]
["bitfinex","ETHUSD",1646424072376,0.00312941,2618.7,2617.8,0.95582]
["bitfinex","ETHUSD",1646424072576,0.25,2618.9,2618.0,0.95571]
["bitfinex","ETHUSD",1646424072778,0.00312977,2618.7,2618.0,0.95571]
["bitfinex","ETHUSD",1646424073180,0.00312977,2618.7,2617.9,1.91142]
["bitfinex","ETHUSD",1646424073377,0.00312977,2618.7,2618.0,0.267344]
["bitfinex","ETHUSD",1646424073630,0.95891977,2618.7,2617.9,0.95591]
["bitfinex","ETHUSD",1646424073819,0.95579,2618.7,2618.3,1.04094482]
["bitfinex","ETHUSD",1646424074321,0.00312994,2618.7,2618.3,1.04094482]
["bitfinex","ETHUSD",1646424074922,1.91142,2619.1,2618.3,0.95577]
["bitfinex","ETHUSD",1646424075121,0.9558508,2618.9,2618.0,1.91154]
["bitfinex","ETHUSD",1646424075322,0.00313012,2618.7,2618.0,1.91154]
["bitfinex","ETHUSD",1646424075728,0.449,2618.6,2617.5,2.86731]
["bitfinex","ETHUSD",1646424075926,2.10160828,2618.3,2617.4,1.14684]
["bitfinex","ETHUSD",1646424076121,1.4050888,2618.2,2617.1,1.91215]
["bitfinex","ETHUSD",1646424076319,1.4050888,2618.2,2616.6,0.1908]
["bitfinex","ETHUSD",1646424076521,1.7860888,2618.2,2616.6,0.1908]
["bitfinex","ETHUSD",1646424076723,0.381,2618.1,2616.4,3.5]
["bitfinex","ETHUSD",1646424076925,0.95621,2617.9,2616.6,0.95632]
["bitfinex","ETHUSD",1646424077122,0.95621,2617.9,2616.8,1.00686481]
["bitfinex","ETHUSD",1646424077367,2.36142,2618.0,2616.8,1.00686481]
["bitfinex","ETHUSD",1646424077368,0.9562405,2617.8,2616.8,1.00686481]
["bitfinex","ETHUSD",1646424077767,0.9562405,2617.8,2616.6,0.95632]
["bitfinex","ETHUSD",1646424077968,0.95623,2617.5,2616.6,0.95632]
["bitfinex","ETHUSD",1646424078968,0.95623,2617.5,2616.8,0.95627]
["bitfinex","ETHUSD",1646424079668,0.95623,2617.5,2616.8,1.223614]
["bitfinex","ETHUSD",1646424080069,0.95623,2617.5,2616.8,1.523614]
["bitfinex","ETHUSD",1646424080268,0.95623,2617.5,2616.8,1.223614]
["bitfinex","ETHUSD",1646424080474,0.9563836,2617.4,2616.8,0.267344]
["bitfinex","ETHUSD",1646424080670,1.40544,2617.3,2616.8,0.267344]
["bitfinex","ETHUSD",1646424080877,12.98544,2617.3,2616.8,0.267344]
["bitfinex","ETHUSD",1646424081134,13.36644,2617.3,2615.8,0.191]
["bitfinex","ETHUSD",1646424081320,0.98344385,2616.6,2615.7,3.5]
["bitfinex","ETHUSD",1646424081522,0.3,2617.0,2615.8,1.08641376]
["bitfinex","ETHUSD",1646424081523,1.4057273,2616.8,2615.8,1.08641376]
["bitfinex","ETHUSD",1646424081720,0.449,2616.7,2615.7,1.91323]
["bitfinex","ETHUSD",1646424082326,0.9567,2616.4,2615.6,0.007]
["bitfinex","ETHUSD",1646424082520,0.449,2616.3,2615.6,0.0108466]
["bitfinex","ETHUSD",1646424082721,1.67311959,2616.3,2615.6,0.0108466]
["bitfinex","ETHUSD",1646424083125,0.449,2616.3,2615.6,0.0108466]
["bitfinex","ETHUSD",1646424083524,0.449,2616.3,2615.6,0.007]
["bitfinex","ETHUSD",1646424083723,0.95682,2616.1,2615.6,0.007]
["bitfinex","ETHUSD",1646424083927,0.95682,2616.1,2615.1,1.9206]
["bitfinex","ETHUSD",1646424083928,0.449,2616.0,2615.1,1.9206]
["bitfinex","ETHUSD",1646424084125,0.04401,2615.9,2615.1,0.007]
["bitfinex","ETHUSD",1646424084322,0.449,2615.8,2615.1,0.007]
["bitfinex","ETHUSD",1646424084724,1.4061,2615.8,2615.1,0.007]
["bitfinex","ETHUSD",1646424084979,1.4061,2615.8,2615.2,0.00346244]
["bitfinex","ETHUSD",1646424085375,1.17143359,2615.5,2615.2,0.00346244]
["bitfinex","ETHUSD",1646424085574,0.449,2615.4,2615.2,0.00346244]
["bitfinex","ETHUSD",1646424085775,0.95717,2615.4,2615.1,0.007]
["bitfinex","ETHUSD",1646424086179,2.87112,2616.0,2615.1,0.01046264]
["bitfinex","ETHUSD",1646424086180,3.32012,2616.0,2615.1,0.01046264]
["bitfinex","ETHUSD",1646424086375,3.32012,2616.0,2615.0,1.87430264]
["bitfinex","ETHUSD",1646424086376,3.87112,2616.0,2615.0,1.87430264]
["bitfinex","ETHUSD",1646424086575,4.32012,2616.0,2615.4,0.9841362]
["bitfinex","ETHUSD",1646424086779,0.95682,2615.8,2615.5,0.95688]
["bitfinex","ETHUSD",1646424086974,0.56651818,2616.2,2615.5,0.95688]
["bitfinex","ETHUSD",1646424087175,0.56651818,2616.2,2615.5,0.90688]
["bitfinex","ETHUSD",1646424087780,0.04401,2616.7,2615.8,0.95658]
["bitfinex","ETHUSD",1646424087978,0.95664,2616.4,2615.8,0.95658]
["bitfinex","ETHUSD",1646424088177,0.95664,2616.4,2615.8,1.25658]
["bitfinex","ETHUSD",1646424088637,0.25,2617.1,2615.8,1.25658]
["bitfinex","ETHUSD",1646424088638,0.29401,2617.1,2615.8,1.25658]
["bitfinex","ETHUSD",1646424088923,0.29401,2617.1,2616.3,0.95647]
["bitfinex","ETHUSD",1646424088924,0.04401,2617.1,2616.3,0.95647]
["bitfinex","ETHUSD",1646424089320,0.95648,2616.8,2616.3,0.95647]
["bitfinex","ETHUSD",1646424089922,0.04401,2617.1,2616.3,0.95647]
["bitfinex","ETHUSD",1646424090124,0.5856231,2617.5,2616.3,1.25647]
["bitfinex","ETHUSD",1646424090521,0.5856231,2617.5,2616.3,0.95647]
["bitfinex","ETHUSD",1646424090923,0.95638,2617.1,2616.3,0.95647]
["bitfinex","ETHUSD",1646424092023,0.95638,2617.1,2616.4,1.0240412]
["bitfinex","ETHUSD",1646424092224,0.95638,2617.1,2616.5,0.95649]
["bitfinex","ETHUSD",1646424092474,0.04401,2617.2,2616.5,0.95649]
["bitfinex","ETHUSD",1646424092776,0.00312085,2617.4,2616.6,1.91241]
["bitfinex","ETHUSD",1646424092777,0.95940085,2617.4,2616.6,1.91241]
["bitfinex","ETHUSD",1646424093177,0.95628,2617.4,2616.7,3.5]
["bitfinex","ETHUSD",1646424093374,0.00312103,2617.4,2617.2,0.89603995]
["bitfinex","ETHUSD",1646424093574,50.0,2618.0,2617.2,2.23298155]
["bitfinex","ETHUSD",1646424093873,50.0,2618.0,2617.3,4.837]
["bitfinex","ETHUSD",1646424094177,50.0,2618.0,2617.3,5.137]
["bitfinex","ETHUSD",1646424094372,50.0,2618.0,2617.9,1.59201932]
["bitfinex","ETHUSD",1646424094972,44.26682,2618.0,2617.9,1.21101932]
["bitfinex","ETHUSD",1646424095474,0.382,2618.8,2618.0,2.9555]
["bitfinex","ETHUSD",1646424095680,0.382,2618.8,2618.5,2.12356535]
["bitfinex","ETHUSD",1646424095874,0.382,2618.8,2618.5,1.16810055]
["bitfinex","ETHUSD",1646424096142,0.382,2618.8,2618.4,0.433672]
["bitfinex","ETHUSD",1646424096344,0.382,2618.8,2618.4,0.133672]
["bitfinex","ETHUSD",1646424096747,0.382,2618.8,2618.6,0.95546]
["bitfinex","ETHUSD",1646424096939,5.2667,2619.5,2618.6,0.95546]
["bitfinex","ETHUSD",1646424097141,0.95562,2619.1,2618.6,0.95546]
["bitfinex","ETHUSD",1646424097340,0.95562,2619.1,2617.2,1.92367856]
["bitfinex","ETHUSD",1646424097341,8.41119,2619.4,2617.5,0.95588]
["bitfinex","ETHUSD",1646424097342,0.449,2619.2,2617.5,0.95588]
["bitfinex","ETHUSD",1646424097545,0.83,2619.1,2617.5,0.95588]
["bitfinex","ETHUSD",1646424097740,0.449,2619.1,2618.2,1.91158]
["bitfinex","ETHUSD",1646424098141,0.00312152,2618.5,2618.2,1.91158]
["bitfinex","ETHUSD",1646424098343,0.00312152,2618.5,2618.2,2.21158]
["bitfinex","ETHUSD",1646424098741,0.00312152,2618.5,2618.2,2.726252]
["bitfinex","ETHUSD",1646424098941,0.00312152,2618.5,2618.2,2.859924]
["bitfinex","ETHUSD",1646424099141,11.63406,2619.5,2618.2,2.859924]
["bitfinex","ETHUSD",1646424099142,8.13406,2619.5,2618.2,2.859924]
["bitfinex","ETHUSD",1646424099344,8.13406,2619.5,2618.2,2.478924]
["bitfinex","ETHUSD",1646424099543,0.9556,2619.1,2618.2,2.478924]
["bitfinex","ETHUSD",1646424100372,0.00308211,2618.8,2618.2,2.478924]
["bitfinex","ETHUSD",1646424100574,0.00308211,2618.8,2618.6,1.2066437]
["bitfinex","ETHUSD",1646424100773,0.00308211,2618.8,2618.6,0.95565]
["bitfinex","ETHUSD",1646424101173,0.00308211,2618.8,2618.6,1.33665]
["bitfinex","ETHUSD",1646424101375,0.00242123,2619.4,2618.6,1.33665]
["bitfinex","ETHUSD",1646424101574,5.259495,2619.5,2618.7,0.95537]
["bitfinex","ETHUSD",1646424101772,5.259495,2619.5,2618.7,1.25537]
["bitfinex","ETHUSD",1646424101773,0.00308211,2618.8,2618.7,1.25537]
["bitfinex","ETHUSD",1646424101975,0.00308211,2618.8,2618.7,2.21078]
["bitfinex","ETHUSD",1646424102175,0.00308211,2618.8,2618.7,1.91078]
["bitfinex","ETHUSD",1646424102574,0.25,2619.6,2619.0,0.381]
["bitfinex","ETHUSD",1646424102973,0.04401,2620.4,2619.5,0.95518]
["bitfinex","ETHUSD",1646424103273,0.04401,2620.4,2619.5,1.25518]
["bitfinex","ETHUSD",1646424103274,0.95518,2620.3,2619.5,1.25518]
["bitfinex","ETHUSD",1646424103722,0.95518,2620.3,2618.7,2.92444489]
["bitfinex","ETHUSD",1646424103723,0.04401,2620.2,2618.9,0.9554]
["bitfinex","ETHUSD",1646424103922,0.04401,2620.2,2618.7,0.05891489]
["bitfinex","ETHUSD",1646424103923,3.11677003,2620.1,2618.7,0.05891489]
["bitfinex","ETHUSD",1646424104127,0.04401,2620.0,2619.1,1.91091]
["bitfinex","ETHUSD",1646424104324,0.95551,2619.8,2619.1,1.91091]
["bitfinex","ETHUSD",1646424104529,1.03186857,2619.6,2619.1,1.91091]
["bitfinex","ETHUSD",1646424104722,1.03186857,2619.6,2618.7,0.05891489]
["bitfinex","ETHUSD",1646424104723,0.04401,2619.5,2618.4,1.91099]
["bitfinex","ETHUSD",1646424104923,0.04641877,2619.5,2618.4,1.91099]
["bitfinex","ETHUSD",1646424105122,0.04641877,2619.5,2618.7,1.91119]
["bitfinex","ETHUSD",1646424105527,0.04641877,2619.5,2617.9,0.95576]
["bitfinex","ETHUSD",1646424105528,0.9845405,2618.0,2617.9,0.95576]
["bitfinex","ETHUSD",1646424105723,1.6213912,2618.5,2617.2,1.189497]
["bitfinex","ETHUSD",1646424105724,7.5833,2618.4,2617.2,1.17690395]
["bitfinex","ETHUSD",1646424105923,7.5833,2618.4,2617.2,3.82286]
["bitfinex","ETHUSD",1646424105924,3.949,2618.3,2617.2,3.82286]
["bitfinex","ETHUSD",1646424106124,3.949,2618.3,2616.9,0.191]
["bitfinex","ETHUSD",1646424106125,0.04404,2618.2,2616.9,0.191]
["bitfinex","ETHUSD",1646424106328,0.956345,2618.0,2616.9,0.191]
["bitfinex","ETHUSD",1646424106529,0.95634,2617.7,2616.6,0.05896217]
["bitfinex","ETHUSD",1646424106726,0.83,2617.9,2616.6,0.05896217]
["bitfinex","ETHUSD",1646424106727,1.91256,2617.4,2616.6,0.05896217]
["bitfinex","ETHUSD",1646424106922,1.91256,2617.4,2616.6,1.00751788]
["bitfinex","ETHUSD",1646424107131,0.449,2617.6,2616.8,0.9563]
["bitfinex","ETHUSD",1646424107375,2.86902,2617.9,2616.8,1.3373]
["bitfinex","ETHUSD",1646424107575,0.95605,2617.8,2616.8,1.3373]
["bitfinex","ETHUSD",1646424107776,0.95605,2617.8,2617.1,0.381]
["bitfinex","ETHUSD",1646424108273,0.87919551,2617.7,2617.1,0.381]
["bitfinex","ETHUSD",1646424108475,0.87919551,2617.7,2616.8,2.2931]
["bitfinex","ETHUSD",1646424108774,0.87919551,2617.7,2616.9,0.381]
["bitfinex","ETHUSD",1646424108976,0.3,2618.0,2616.9,0.381]
["bitfinex","ETHUSD",1646424109182,3.6365,2618.1,2616.9,0.381]
["bitfinex","ETHUSD",1646424109374,4.6365,2618.1,2616.9,0.381]
["bitfinex","ETHUSD",1646424109780,0.95597,2618.0,2617.0,0.95603]
["bitfinex","ETHUSD",1646424109980,0.93780035,2617.5,2617.0,0.95603]
["bitfinex","ETHUSD",1646424110177,0.93780035,2617.5,2616.6,0.05896217]
["bitfinex","ETHUSD",1646424110382,1.38680035,2617.5,2616.6,0.05896217]
["bitfinex","ETHUSD",1646424110577,7.2501,2617.4,2616.6,0.05896217]
["bitfinex","ETHUSD",1646424110979,7.2501,2617.4,2616.6,1.39617217]
["bitfinex","ETHUSD",1646424111427,7.2501,2617.4,2616.7,0.95614]
["bitfinex","ETHUSD",1646424111624,7.2501,2617.4,2616.6,1.39617217]
["bitfinex","ETHUSD",1646424111822,8.20629,2617.4,2616.7,1.28554029]
["bitfinex","ETHUSD",1646424112023,0.04404,2617.9,2616.7,2.24167029]
["bitfinex","ETHUSD",1646424112227,0.9561,2618.7,2616.8,0.381]
["bitfinex","ETHUSD",1646424112228,7.4858,2618.3,2616.8,0.381]
["bitfinex","ETHUSD",1646424112432,7.52984,2618.3,2616.8,11.961]
["bitfinex","ETHUSD",1646424112626,7.52984,2618.3,2616.8,0.381]
["bitfinex","ETHUSD",1646424112823,7.52984,2618.3,2617.2,1.35350258]
["bitfinex","ETHUSD",1646424112824,0.87820034,2618.0,2617.2,1.35350258]
["bitfinex","ETHUSD",1646424113026,1.17820034,2618.0,2617.2,0.331]
["bitfinex","ETHUSD",1646424113326,0.3,2618.0,2617.4,0.95594]
["bitfinex","ETHUSD",1646424113526,0.95597,2618.1,2617.4,0.95594]
["bitfinex","ETHUSD",1646424114427,0.95597,2618.1,2617.4,1.33694]
["bitfinex","ETHUSD",1646424115274,7.4858,2618.3,2617.4,1.470612]
["bitfinex","ETHUSD",1646424115474,7.48405629,2618.3,2617.4,1.470612]
["bitfinex","ETHUSD",1646424115773,1.20586,2618.4,2617.4,1.470612]
["bitfinex","ETHUSD",1646424116173,1.20586,2618.4,2617.5,1.44719627]
["bitfinex","ETHUSD",1646424116775,0.95586,2618.4,2617.6,0.381]
["bitfinex","ETHUSD",1646424117075,1.6654012,2618.5,2617.6,0.381]
["bitfinex","ETHUSD",1646424117277,1.6213912,2618.5,2617.6,12.094672]
["bitfinex","ETHUSD",1646424117473,1.6213912,2618.5,2617.6,11.961]
["bitfinex","ETHUSD",1646424117874,1.6213912,2618.5,2617.9,0.381]
["bitfinex","ETHUSD",1646424118475,1.6213912,2618.5,2618.1,0.90048296]
["bitfinex","ETHUSD",1646424118725,1.6213912,2618.5,2617.9,0.381]
["bitfinex","ETHUSD",1646424119125,1.6213912,2618.5,2617.9,1.33669]
["bitfinex","ETHUSD",1646424119925,1.6213912,2618.5,2617.9,2.48435892]
["bitfinex","ETHUSD",1646424120528,1.6213912,2618.5,2617.9,0.95569]
["bitfinex","ETHUSD",1646424120730,1.6213912,2618.5,2617.8,1.25574]
["bitfinex","ETHUSD",1646424120929,1.6213912,2618.5,2617.9,0.95567]
["bitfinex","ETHUSD",1646424121530,1.6213912,2618.5,2617.9,1.07574991]
["bitfinex","ETHUSD",1646424121735,1.6213912,2618.5,2617.9,0.92574991]
["bitfinex","ETHUSD",1646424122229,1.6213912,2618.5,2617.9,1.88142991]
["bitfinex","ETHUSD",1646424122476,1.6213912,2618.5,2617.9,2.26242991]
["bitfinex","ETHUSD",1646424122672,1.6213912,2618.5,2617.9,1.88142991]
["bitfinex","ETHUSD",1646424123675,1.6213912,2618.5,2618.0,0.9557]
["bitfinex","ETHUSD",1646424123878,0.00553027,2618.9,2618.0,2.29233]
["bitfinex","ETHUSD",1646424124078,0.00553027,2618.9,2618.1,3.381]
["bitfinex","ETHUSD",1646424124276,0.04379,2619.5,2618.3,0.381]
["bitfinex","ETHUSD",1646424124277,0.00240877,2619.1,2618.3,0.381]
["bitfinex","ETHUSD",1646424124477,0.00240877,2619.5,2618.3,12.1518]
["bitfinex","ETHUSD",1646424124677,0.00307755,2618.9,2618.8,11.961]
["bitfinex","ETHUSD",1646424124876,0.00307755,2618.9,2618.8,14.39092443]
["bitfinex","ETHUSD",1646424125077,0.00307755,2618.9,2618.8,15.34600443]
["bitfinex","ETHUSD",1646424125481,0.00240877,2619.6,2618.8,15.34600443]
["bitfinex","ETHUSD",1646424125676,0.00240877,2620.1,2619.0,0.381]
["bitfinex","ETHUSD",1646424125878,0.00240877,2620.1,2619.2,0.95506]
["bitfinex","ETHUSD",1646424126328,0.00240877,2620.1,2619.5,0.381]
["bitfinex","ETHUSD",1646424126526,7.12720877,2620.2,2619.8,1.18585635]
["bitfinex","ETHUSD",1646424126726,0.04605877,2620.7,2619.8,1.18585635]
["bitfinex","ETHUSD",1646424126926,0.04605877,2620.7,2619.8,2.14078635]
["bitfinex","ETHUSD",1646424126927,0.00240877,2620.5,2619.8,2.14078635]
["bitfinex","ETHUSD",1646424127127,7.70480877,2620.7,2619.8,2.44078635]
["bitfinex","ETHUSD",1646424127525,7.70480877,2620.7,2619.8,1.25493]
["bitfinex","ETHUSD",1646424127830,7.70480877,2620.7,2619.9,0.95489]
["bitfinex","ETHUSD",1646424128030,7.70480877,2620.7,2620.0,0.95492]
["bitfinex","ETHUSD",1646424128227,7.70480877,2620.7,2620.0,1.25492]
["bitfinex","ETHUSD",1646424128629,7.70480877,2620.7,2620.0,0.3]
["bitfinex","ETHUSD",1646424128828,7.70480877,2620.7,2620.0,13.21592]
["bitfinex","ETHUSD",1646424128829,0.00240877,2620.7,2620.0,13.21592]
["bitfinex","ETHUSD",1646424129030,0.00240877,2620.8,2620.1,0.95482]
["bitfinex","ETHUSD",1646424129234,7.74986877,2621.3,2620.6,0.9545994]
["bitfinex","ETHUSD",1646424129433,7.70480877,2621.3,2620.6,0.70395465]
["bitfinex","ETHUSD",1646424129631,7.70480877,2621.3,2620.6,1.00395465]
["bitfinex","ETHUSD",1646424129880,7.70480877,2621.3,2620.6,2.11813176]
["bitfinex","ETHUSD",1646424129881,0.00240877,2621.3,2620.6,2.11813176]
["bitfinex","ETHUSD",1646424130079,0.00240877,2621.3,2620.6,1.81813176]
["bitfinex","ETHUSD",1646424130080,0.133672,2620.7,2620.6,1.81813176]
["bitfinex","ETHUSD",1646424130283,0.133672,2620.7,2620.6,2.91309465]
["bitfinex","ETHUSD",1646424130479,0.133672,2620.7,2620.6,0.3]
["bitfinex","ETHUSD",1646424130684,0.133672,2620.7,2620.6,0.401016]
["bitfinex","ETHUSD",1646424130879,0.133672,2620.7,2620.6,0.133672]
["bitfinex","ETHUSD",1646424131282,0.267344,2620.8,2620.6,0.133672]
["bitfinex","ETHUSD",1646424131680,0.00240877,2621.3,2620.6,0.133672]
["bitfinex","ETHUSD",1646424131681,1.91217877,2621.3,2620.6,0.133672]
["bitfinex","ETHUSD",1646424131881,0.00311686,2620.8,2620.6,0.133672]
["bitfinex","ETHUSD",1646424132479,0.00311686,2620.8,2620.0,0.1907]
["bitfinex","ETHUSD",1646424132680,0.04396877,2621.3,2620.4,1.11474768]
["bitfinex","ETHUSD",1646424132879,0.04396877,2621.3,2619.8,3.819026]
["bitfinex","ETHUSD",1646424133081,0.00311686,2620.8,2619.9,0.95488]
["bitfinex","ETHUSD",1646424133480,0.04401,2620.7,2619.4,0.06149968]
["bitfinex","ETHUSD",1646424133729,0.381,2620.9,2619.4,0.06149968]
["bitfinex","ETHUSD",1646424133925,7.97590877,2620.8,2619.4,0.06149968]
["bitfinex","ETHUSD",1646424134125,0.99289498,2620.3,2619.4,0.06149968]
["bitfinex","ETHUSD",1646424134325,0.00311687,2620.2,2619.4,0.06149968]
["bitfinex","ETHUSD",1646424134525,0.00311687,2620.2,2619.4,2.92647868]
["bitfinex","ETHUSD",1646424134728,0.00311687,2620.2,2619.4,13.16811868]
["bitfinex","ETHUSD",1646424135126,0.00240877,2620.7,2619.6,11.961]
["bitfinex","ETHUSD",1646424135525,0.00240877,2620.7,2620.4,1.03234809]
["bitfinex","ETHUSD",1646424135730,0.00307052,2620.9,2620.3,0.3]
["bitfinex","ETHUSD",1646424135932,0.00240877,2620.7,2620.3,0.3]
["bitfinex","ETHUSD",1646424136129,0.00307052,2620.9,2620.3,0.133672]
["bitfinex","ETHUSD",1646424136328,0.00240877,2621.2,2620.3,0.1907]
["bitfinex","ETHUSD",1646424136528,0.00240877,2621.3,2620.5,11.58]
["bitfinex","ETHUSD",1646424136726,0.00311651,2620.9,2620.7,0.95453]
["bitfinex","ETHUSD",1646424136926,0.00311651,2620.9,2620.8,1.06557282]
["bitfinex","ETHUSD",1646424137395,0.00311651,2620.9,2620.8,13.16024482]
["bitfinex","ETHUSD",1646424137581,0.00240877,2621.3,2620.8,12.64557282]
["bitfinex","ETHUSD",1646424137781,7.1983067,2622.2,2620.7,1.25453]
["bitfinex","ETHUSD",1646424137782,0.00311686,2621.0,2620.7,1.25453]
["bitfinex","ETHUSD",1646424138780,1.13049372,2621.3,2620.7,1.25453]
["bitfinex","ETHUSD",1646424138980,0.00240877,2621.9,2620.7,1.25453]
["bitfinex","ETHUSD",1646424139180,0.1907,2621.8,2620.7,0.95453]
["bitfinex","ETHUSD",1646424139380,0.00311686,2621.0,2620.8,0.95451]
["bitfinex","ETHUSD",1646424139582,0.00311686,2621.0,2620.8,2.8633873]
["bitfinex","ETHUSD",1646424139781,0.00311686,2621.0,2620.9,15.461]
["bitfinex","ETHUSD",1646424139981,0.00240877,2621.9,2620.9,15.461]
["bitfinex","ETHUSD",1646424139982,0.00240877,2621.9,2621.0,0.0031]
["bitfinex","ETHUSD",1646424140181,0.00240877,2621.9,2621.4,11.961]
["bitfinex","ETHUSD",1646424140381,0.2583621,2622.0,2621.6,11.58]
["bitfinex","ETHUSD",1646424140382,0.0083621,2622.0,2621.6,11.58]
["bitfinex","ETHUSD",1646424140583,0.0083621,2622.0,2621.8,11.961]
["bitfinex","ETHUSD",1646424140783,0.0083621,2622.0,2621.6,0.9541]
["bitfinex","ETHUSD",1646424140984,0.0083621,2622.0,2621.5,5.40815]
["bitfinex","ETHUSD",1646424141234,0.0083621,2622.0,2621.5,6.40815]
["bitfinex","ETHUSD",1646424141424,0.0083621,2622.0,2621.5,3.81635]
["bitfinex","ETHUSD",1646424141627,0.00311684,2621.9,2621.5,2.9082]
["bitfinex","ETHUSD",1646424141826,0.00311684,2621.9,2621.4,0.3]
["bitfinex","ETHUSD",1646424142226,0.00311684,2621.9,2620.8,4.6907]
["bitfinex","ETHUSD",1646424142424,0.0083621,2622.0,2621.2,1.90879]
["bitfinex","ETHUSD",1646424142625,0.0083621,2622.0,2621.3,3.5]
["bitfinex","ETHUSD",1646424142825,0.00311685,2621.8,2621.4,11.961]
["bitfinex","ETHUSD",1646424143027,0.00311685,2621.8,2621.5,15.461]
["bitfinex","ETHUSD",1646424143226,0.00311685,2621.8,2621.5,16.461]
["bitfinex","ETHUSD",1646424143425,0.00311685,2621.8,2621.7,11.961]
["bitfinex","ETHUSD",1646424143627,0.0083621,2622.0,2621.7,13.02406682]
["bitfinex","ETHUSD",1646424143832,0.00311685,2621.8,2621.7,14.02406682]
["bitfinex","ETHUSD",1646424144427,0.00311685,2621.8,2621.7,14.97811682]
["bitfinex","ETHUSD",1646424144628,0.00311685,2621.8,2621.6,2.2081]
["bitfinex","ETHUSD",1646424144902,0.0083621,2622.0,2621.5,1.90816]
["bitfinex","ETHUSD",1646424145091,0.00311684,2621.9,2621.5,1.90816]
["bitfinex","ETHUSD",1646424145591,0.00311684,2621.9,2621.6,13.86938]
["bitfinex","ETHUSD",1646424145992,0.0083621,2622.0,2621.7,13.85038512]
["bitfinex","ETHUSD",1646424146191,0.0083621,2622.0,2621.8,0.95414]
["bitfinex","ETHUSD",1646424146192,0.00311684,2621.9,2621.8,0.95414]
["bitfinex","ETHUSD",1646424146397,0.00311684,2621.9,2621.8,12.53414]
["bitfinex","ETHUSD",1646424146591,0.00311684,2621.9,2621.8,0.95414]
["bitfinex","ETHUSD",1646424147193,0.0083621,2622.0,2621.8,1.9082808]
["bitfinex","ETHUSD",1646424147392,0.01143327,2622.0,2621.8,1.9082808]
["bitfinex","ETHUSD",1646424147591,0.01143327,2622.0,2621.9,11.58]
["bitfinex","ETHUSD",1646424147992,0.01143327,2622.0,2621.8,1.9082808]
["bitfinex","ETHUSD",1646424148195,0.01143327,2622.0,2621.8,0.95414]
["bitfinex","ETHUSD",1646424148393,0.0083621,2622.0,2621.8,0.95414]
["bitfinex","ETHUSD",1646424148626,0.0083621,2622.0,2621.9,11.58]
["bitfinex","ETHUSD",1646424148627,0.01143326,2622.0,2621.9,11.58]
["bitfinex","ETHUSD",1646424149030,0.01143326,2622.0,2621.9,16.07991588]
["bitfinex","ETHUSD",1646424149227,0.01143326,2622.0,2621.9,17.46091588]
["bitfinex","ETHUSD",1646424149627,0.0083621,2622.0,2621.9,17.90991588]
["bitfinex","ETHUSD",1646424149831,0.2652104,2622.6,2622.1,11.58]
["bitfinex","ETHUSD",1646424150028,8.5333919,2625.7,2622.3,17.461]
["bitfinex","ETHUSD",1646424150029,0.0263444,2622.7,2622.3,17.461]
["bitfinex","ETHUSD",1646424150228,0.0263444,2622.7,2622.5,12.56202326]
["bitfinex","ETHUSD",1646424150427,0.0218257,2623.2,2622.7,15.5336222]
["bitfinex","ETHUSD",1646424150629,0.0127814,2622.9,2622.8,15.08]
["bitfinex","ETHUSD",1646424150827,0.0218257,2623.2,2623.0,11.58]
["bitfinex","ETHUSD",1646424151027,0.0218257,2623.2,2623.1,15.08]
["bitfinex","ETHUSD",1646424151229,0.0218257,2623.2,2623.1,15.529]
["bitfinex","ETHUSD",1646424151433,0.0072213,2623.6,2623.3,11.961]
["bitfinex","ETHUSD",1646424151647,0.0072213,2623.6,2623.5,11.961]
["bitfinex","ETHUSD",1646424151827,0.0072213,2623.6,2623.5,12.41]
["bitfinex","ETHUSD",1646424152228,0.0072213,2623.6,2623.5,16.91]
["bitfinex","ETHUSD",1646424152498,0.0217495,2624.0,2623.5,16.91]
["bitfinex","ETHUSD",1646424152499,1.09719972,2624.3,2623.7,1.90636]
["bitfinex","ETHUSD",1646424152697,0.45309456,2624.5,2623.6,0.3]
["bitfinex","ETHUSD",1646424152905,0.05002126,2623.9,2623.6,0.3]
["bitfinex","ETHUSD",1646424153099,2.126e-05,2623.9,2623.5,0.95358]
["bitfinex","ETHUSD",1646424153299,0.04945284,2623.8,2623.5,0.95358]
["bitfinex","ETHUSD",1646424153502,0.04945284,2623.8,2623.7,11.58]
["bitfinex","ETHUSD",1646424153700,0.00311844,2624.0,2623.7,2.5779612]
["bitfinex","ETHUSD",1646424153900,0.00311844,2624.0,2623.8,9.5494]
["bitfinex","ETHUSD",1646424154100,1.844e-05,2624.0,2623.9,3.949]
["bitfinex","ETHUSD",1646424154505,0.0024011,2624.3,2624.0,11.961]
["bitfinex","ETHUSD",1646424154707,0.26259456,2624.5,2624.0,13.41]
["bitfinex","ETHUSD",1646424154708,0.26499566,2624.5,2624.0,13.41]
["bitfinex","ETHUSD",1646424154902,0.26499566,2624.5,2624.0,13.21153516]
["bitfinex","ETHUSD",1646424155103,0.26499566,2624.5,2624.2,11.58]
["bitfinex","ETHUSD",1646424155303,0.01259456,2624.5,2624.3,11.58]
["bitfinex","ETHUSD",1646424155503,0.01259456,2624.5,2624.3,11.62715789]
["bitfinex","ETHUSD",1646424155803,0.01259456,2624.5,2624.4,0.04658946]
["bitfinex","ETHUSD",1646424158129,0.01259456,2624.5,2624.3,0.04715789]
["bitfinex","ETHUSD",1646424158325,0.01259456,2624.5,2624.0,0.04886316]
["bitfinex","ETHUSD",1646424158722,8.16109161,2625.1,2624.0,0.04886316]
["bitfinex","ETHUSD",1646424158924,8.16109161,2625.1,2624.0,1.00224316]
["bitfinex","ETHUSD",1646424159323,8.16109161,2625.1,2624.2,0.95331]
["bitfinex","ETHUSD",1646424159527,8.16109161,2625.1,2624.3,3.81289]
["bitfinex","ETHUSD",1646424159881,8.16109161,2625.1,2624.5,11.58]
["bitfinex","ETHUSD",1646424159882,7.8027,2625.1,2624.5,11.58]
["bitfinex","ETHUSD",1646424160076,0.0352539,2625.3,2624.7,0.95299]
["bitfinex","ETHUSD",1646424160280,0.0352539,2625.3,2625.0,0.95282]
["bitfinex","ETHUSD",1646424160678,0.0352539,2625.3,2625.1,0.0426105]
["bitfinex","ETHUSD",1646424161481,0.0352539,2625.3,2625.0,0.99595892]
["bitfinex","ETHUSD",1646424161678,0.0352539,2625.3,2625.0,2.24875292]
["bitfinex","ETHUSD",1646424161977,0.0352539,2625.3,2625.1,12.7090925]
["bitfinex","ETHUSD",1646424162181,0.0352539,2625.3,2625.1,0.9954205]
["bitfinex","ETHUSD",1646424162378,0.0352539,2625.3,2625.1,1.1290925]
["bitfinex","ETHUSD",1646424162576,0.0352539,2625.3,2625.1,2.34184717]
["bitfinex","ETHUSD",1646424162978,0.038374,2625.3,2625.1,13.92184717]
["bitfinex","ETHUSD",1646424163178,0.0034136,2625.9,2625.1,2.20817517]
["bitfinex","ETHUSD",1646424163378,0.0034136,2625.9,2625.3,1.9055886]
["bitfinex","ETHUSD",1646424163633,0.0034136,2625.9,2625.3,2.2055886]
["bitfinex","ETHUSD",1646424163834,0.0034136,2625.9,2625.4,0.04090523]
["bitfinex","ETHUSD",1646424164537,0.0034136,2625.9,2625.5,0.95284]
["bitfinex","ETHUSD",1646424164739,0.0034136,2625.9,2625.5,1.9055811]
["bitfinex","ETHUSD",1646424164937,0.0034136,2625.9,2625.6,11.58]
["bitfinex","ETHUSD",1646424165136,0.0034136,2625.9,2625.7,11.58]
["bitfinex","ETHUSD",1646424165341,0.0034136,2625.9,2625.8,12.54961788]
["bitfinex","ETHUSD",1646424165537,1.36e-05,2625.9,2625.8,12.54961788]
["bitfinex","ETHUSD",1646424165743,0.0073325,2626.1,2626.0,11.58]
["bitfinex","ETHUSD",1646424165744,0.0068272,2626.1,2626.0,11.58]
["bitfinex","ETHUSD",1646424165937,2.72e-05,2626.1,2626.0,11.58]
["bitfinex","ETHUSD",1646424166139,2.72e-05,2626.1,2626.0,13.029]
["bitfinex","ETHUSD",1646424166938,2.72e-05,2626.1,2626.0,1.449]
["bitfinex","ETHUSD",1646424167140,2.72e-05,2626.1,2626.0,13.029]
["bitfinex","ETHUSD",1646424167675,2.72e-05,2626.1,2626.0,1.449]
["bitfinex","ETHUSD",1646424167878,2.72e-05,2626.1,2625.9,5.1096064]
["bitfinex","ETHUSD",1646424168178,2.72e-05,2626.1,2625.9,16.6396064]
["bitfinex","ETHUSD",1646424168575,2.72e-05,2626.1,2625.9,4.0596064]
["bitfinex","ETHUSD",1646424168879,2.72e-05,2626.1,2625.6,0.95277]
["bitfinex","ETHUSD",1646424169275,2.72e-05,2626.1,2625.6,1.90549]
["bitfinex","ETHUSD",1646424169676,2.72e-05,2626.1,2625.6,13.48549]
["bitfinex","ETHUSD",1646424169879,2.72e-05,2626.1,2625.6,14.43811]
["bitfinex","ETHUSD",1646424170077,2.72e-05,2626.1,2625.7,12.029]
["bitfinex","ETHUSD",1646424170282,2.72e-05,2626.1,2625.9,11.58]
["bitfinex","ETHUSD",1646424170482,2.72e-05,2626.1,2625.9,12.53244]
["bitfinex","ETHUSD",1646424170680,0.2644263,2626.6,2626.1,11.58]
["bitfinex","ETHUSD",1646424170681,0.0144263,2626.6,2626.1,11.58]
["bitfinex","ETHUSD",1646424170877,0.0144263,2626.6,2626.3,11.58]
["bitfinex","ETHUSD",1646424171130,0.0144263,2626.6,2626.5,11.58]
["bitfinex","ETHUSD",1646424171334,1.2395141,2627.9,2626.8,11.58]
["bitfinex","ETHUSD",1646424171335,1.6205141,2627.9,2626.8,11.58]
["bitfinex","ETHUSD",1646424171538,6.9866,2629.1,2626.5,3.949]
["bitfinex","ETHUSD",1646424171539,0.0289784,2628.5,2627.0,21.08]
["bitfinex","ETHUSD",1646424171733,0.0289784,2628.5,2627.3,3.0]
["bitfinex","ETHUSD",1646424171933,2.32198252,2629.7,2627.8,18.08]
["bitfinex","ETHUSD",1646424172130,2.32198252,2629.7,2628.5,0.01251219]
["bitfinex","ETHUSD",1646424172332,0.381,2629.6,2628.6,0.449]
["bitfinex","ETHUSD",1646424172534,0.00618252,2629.7,2628.9,1.14659782]
["bitfinex","ETHUSD",1646424172729,0.01249703,2629.0,2628.9,2.54691782]
["bitfinex","ETHUSD",1646424172929,0.01249703,2629.0,2628.9,16.1341221]
["bitfinex","ETHUSD",1646424173328,0.01249703,2629.0,2628.9,5.2541221]
["bitfinex","ETHUSD",1646424173532,0.01249703,2629.0,2628.9,23.8341221]
["bitfinex","ETHUSD",1646424173730,0.0845768,2629.2,2628.9,10.0054421]
["bitfinex","ETHUSD",1646424173928,0.00304683,2629.1,2628.9,10.98254485]
["bitfinex","ETHUSD",1646424174128,0.00304683,2629.1,2628.9,12.88519485]
["bitfinex","ETHUSD",1646424174329,0.00304683,2629.1,2629.0,11.58]
["bitfinex","ETHUSD",1646424174532,0.00304683,2629.1,2629.0,12.53127]
["bitfinex","ETHUSD",1646424174731,0.0772904,2629.1,2629.0,1.0]
["bitfinex","ETHUSD",1646424175287,0.0772904,2629.1,2628.9,3.1699161]
["bitfinex","ETHUSD",1646424175480,0.0772904,2629.1,2629.0,0.133672]
["bitfinex","ETHUSD",1646424175682,0.0772904,2629.1,2628.9,14.4825721]
["bitfinex","ETHUSD",1646424175881,0.0772904,2629.1,2628.9,2.9025721]
["bitfinex","ETHUSD",1646424176082,0.0772904,2629.1,2628.9,6.04285821]
["bitfinex","ETHUSD",1646424176283,0.0772904,2629.1,2628.9,6.34285821]
["bitfinex","ETHUSD",1646424176685,0.0579808,2629.1,2629.0,12.5313]
["bitfinex","ETHUSD",1646424176885,0.0579808,2629.1,2629.0,2.4003]
["bitfinex","ETHUSD",1646424177384,0.0579808,2629.1,2629.0,13.93147]
["bitfinex","ETHUSD",1646424177889,0.0579808,2629.1,2629.0,2.35147]
["bitfinex","ETHUSD",1646424178083,0.0579808,2629.1,2628.9,2.8538561]
["bitfinex","ETHUSD",1646424178283,0.0579808,2629.1,2628.0,3.8056996]
["bitfinex","ETHUSD",1646424178284,0.0579808,2629.1,2628.6,5.4031662]
["bitfinex","ETHUSD",1646424178484,0.0579808,2629.1,2628.6,0.9516526]
["bitfinex","ETHUSD",1646424179831,0.0579808,2629.1,2628.7,0.9515396]
["bitfinex","ETHUSD",1646424180031,0.00313218,2629.0,2628.7,0.9515396]
["bitfinex","ETHUSD",1646424180231,0.00313218,2629.0,2628.6,0.9516526]
["bitfinex","ETHUSD",1646424180634,0.00313218,2629.0,2628.1,1.9032]
["bitfinex","ETHUSD",1646424180833,0.0079808,2629.0,2628.1,1.9032]
["bitfinex","ETHUSD",1646424181034,0.0079808,2629.0,2628.8,0.91597764]
["bitfinex","ETHUSD",1646424181234,0.00313218,2628.9,2628.8,0.91597764]
["bitfinex","ETHUSD",1646424181433,0.00313218,2628.9,2628.8,0.72938003]
["bitfinex","ETHUSD",1646424181631,0.00313218,2628.9,2628.8,12.75838003]
["bitfinex","ETHUSD",1646424181834,0.0385644,2629.0,2628.9,18.0831]
["bitfinex","ETHUSD",1646424182036,0.01236504,2629.9,2629.3,11.961]
["bitfinex","ETHUSD",1646424182238,9.0825,2630.4,2629.5,11.9738849]
["bitfinex","ETHUSD",1646424182239,0.28935454,2630.4,2629.5,11.9738849]
["bitfinex","ETHUSD",1646424182484,0.28935454,2630.4,2629.7,11.961]
["bitfinex","ETHUSD",1646424182685,0.28935454,2630.4,2630.1,11.961]
["bitfinex","ETHUSD",1646424182883,0.0072134,2630.8,2630.5,11.58]
["bitfinex","ETHUSD",1646424183087,7.16e-05,2630.6,2630.5,13.25955255]
["bitfinex","ETHUSD",1646424183283,1.34e-05,2630.8,2630.6,16.08]
["bitfinex","ETHUSD",1646424183485,3.93e-05,2631.0,2630.9,17.4801]
["bitfinex","ETHUSD",1646424183682,0.0169958,2631.3,2631.1,11.58]
["bitfinex","ETHUSD",1646424183982,0.0169958,2631.3,2631.2,0.449]
["bitfinex","ETHUSD",1646424184182,0.0169958,2631.3,2631.2,12.029]
["bitfinex","ETHUSD",1646424184382,0.0169958,2631.3,2631.2,0.449]
["bitfinex","ETHUSD",1646424184582,0.0169958,2631.3,2631.2,1.449]
["bitfinex","ETHUSD",1646424184783,0.0169958,2631.3,2631.2,0.449]
["bitfinex","ETHUSD",1646424185586,0.0169958,2631.3,2630.9,1.9008592]
["bitfinex","ETHUSD",1646424185784,0.0169958,2631.3,2630.7,2.3504215]
["bitfinex","ETHUSD",1646424185984,1.01324888,2631.0,2630.9,0.9507044]
["bitfinex","ETHUSD",1646424186228,0.0169958,2631.3,2630.7,2.3504215]
["bitfinex","ETHUSD",1646424186433,0.0169958,2631.3,2629.9,2.852332]
["bitfinex","ETHUSD",1646424186434,0.0169958,2631.3,2630.1,1.24465791]
["bitfinex","ETHUSD",1646424186631,0.0169958,2631.3,2630.1,0.48331874]
["bitfinex","ETHUSD",1646424186828,0.0169958,2631.3,2629.7,0.639]
["bitfinex","ETHUSD",1646424187031,0.0169958,2631.3,2629.6,5.7515]
["bitfinex","ETHUSD",1646424187032,0.381,2631.2,2629.6,5.7515]
["bitfinex","ETHUSD",1646424187231,0.0031239,2630.8,2629.5,0.01762104]
["bitfinex","ETHUSD",1646424187632,1.14902389,2629.7,2629.5,0.01762104]
["bitfinex","ETHUSD",1646424187829,0.0031239,2630.8,2629.5,0.01762104]
["bitfinex","ETHUSD",1646424187830,0.00236578,2630.4,2629.5,0.01762104]
["bitfinex","ETHUSD",1646424188028,5.4059639,2630.8,2629.5,0.01762104]
["bitfinex","ETHUSD",1646424188029,1.90832968,2630.8,2629.5,0.01762104]
["bitfinex","ETHUSD",1646424188235,0.00236578,2630.6,2629.5,0.01762104]
["bitfinex","ETHUSD",1646424188428,6.134,2630.9,2629.5,0.01762104]
["bitfinex","ETHUSD",1646424188429,0.00312394,2629.7,2629.5,0.01762104]
["bitfinex","ETHUSD",1646424189429,0.00236578,2630.4,2629.5,0.01762104]
["bitfinex","ETHUSD",1646424189628,0.00312394,2629.7,2629.5,0.01762104]
["bitfinex","ETHUSD",1646424190487,1.0755578,2629.8,2629.5,0.01762104]
["bitfinex","ETHUSD",1646424190689,1.0755578,2629.8,2629.5,0.01297519]
["bitfinex","ETHUSD",1646424190893,4.0,2630.0,2628.6,0.19]
["bitfinex","ETHUSD",1646424190894,1.00205084,2628.9,2628.6,0.19]
["bitfinex","ETHUSD",1646424191091,2.95174,2629.6,2628.6,0.19]
["bitfinex","ETHUSD",1646424191289,0.00236578,2629.4,2628.6,0.19]
["bitfinex","ETHUSD",1646424191493,0.00236578,2629.4,2628.6,0.323672]
["bitfinex","ETHUSD",1646424192788,1.06060653,2629.3,2628.6,0.323672]
["bitfinex","ETHUSD",1646424192987,1.06060653,2629.3,2628.6,0.19]
["bitfinex","ETHUSD",1646424193963,4.06060653,2629.3,2628.6,0.19]
["bitfinex","ETHUSD",1646424194163,1.06060653,2629.3,2628.6,0.19]
["bitfinex","ETHUSD",1646424194361,1.06060653,2629.3,2626.9,1.9041]
["bitfinex","ETHUSD",1646424194362,0.381,2628.8,2626.9,1.9041]
["bitfinex","ETHUSD",1646424194662,0.381,2628.8,2626.9,5.5313]
["bitfinex","ETHUSD",1646424194663,1.04791424,2627.9,2626.9,5.5313]
["bitfinex","ETHUSD",1646424194860,1.04791424,2627.9,2626.5,0.0120356]
["bitfinex","ETHUSD",1646424194861,1.42891424,2627.9,2626.5,0.0120356]
["bitfinex","ETHUSD",1646424195058,0.00236578,2627.8,2626.4,0.06292084]
["bitfinex","ETHUSD",1646424195260,0.00236578,2627.8,2626.9,0.9523143]
["bitfinex","ETHUSD",1646424195459,0.00236578,2628.1,2626.9,0.381]
["bitfinex","ETHUSD",1646424195859,0.00236578,2628.1,2627.0,0.449]
["bitfinex","ETHUSD",1646424196059,0.00236578,2628.1,2627.0,1.40094]
["bitfinex","ETHUSD",1646424196262,0.00236578,2628.1,2627.0,0.449]
["bitfinex","ETHUSD",1646424196263,1.23075944,2628.0,2627.0,0.449]
["bitfinex","ETHUSD",1646424196459,0.00236578,2627.9,2627.0,0.449]
["bitfinex","ETHUSD",1646424196659,0.00236578,2628.1,2627.1,0.95194]
["bitfinex","ETHUSD",1646424197261,0.00236578,2628.1,2627.2,1.3329653]
["bitfinex","ETHUSD",1646424197495,0.1901,2628.9,2628.2,6.5]
["bitfinex","ETHUSD",1646424197692,0.00313074,2629.4,2628.3,0.449]
["bitfinex","ETHUSD",1646424197892,0.4402,2629.5,2628.3,0.449]
["bitfinex","ETHUSD",1646424198088,0.00311291,2629.4,2628.3,0.449]
["bitfinex","ETHUSD",1646424198490,0.93618993,2629.1,2628.3,1.4006604]
["bitfinex","ETHUSD",1646424198793,0.93618993,2629.1,2628.2,2.2033207]
["bitfinex","ETHUSD",1646424198989,0.93618993,2629.1,2628.2,0.3]
["bitfinex","ETHUSD",1646424199191,0.5712,2629.0,2627.6,1.0]
["bitfinex","ETHUSD",1646424199392,0.5712,2629.0,2627.0,6.7418]
["bitfinex","ETHUSD",1646424199393,0.5712,2629.0,2627.5,0.3]
["bitfinex","ETHUSD",1646424199691,0.5712,2629.0,2627.5,1.9039199]
["bitfinex","ETHUSD",1646424199889,1.21971337,2628.4,2627.5,1.9039199]
["bitfinex","ETHUSD",1646424200093,1.21971337,2628.4,2627.0,5.7898]
["bitfinex","ETHUSD",1646424200094,0.381,2628.4,2627.0,5.7898]
["bitfinex","ETHUSD",1646424200291,0.461869,2629.3,2627.4,0.381]
["bitfinex","ETHUSD",1646424200292,3.4991,2629.1,2627.4,0.381]
["bitfinex","ETHUSD",1646424200499,0.00235448,2629.0,2627.5,0.449]
["bitfinex","ETHUSD",1646424200700,0.00235448,2629.0,2627.8,1.9035013]
["bitfinex","ETHUSD",1646424200894,0.00235448,2629.0,2627.9,0.449]
["bitfinex","ETHUSD",1646424201132,1.11919866,2629.0,2628.2,1.22379911]
["bitfinex","ETHUSD",1646424201340,1.11919866,2629.0,2627.9,0.449]
["bitfinex","ETHUSD",1646424201532,1.11919866,2629.0,2627.8,0.3]
["bitfinex","ETHUSD",1646424201533,0.00235448,2628.9,2627.8,0.3]
["bitfinex","ETHUSD",1646424201740,0.00235448,2628.9,2627.2,0.449]
["bitfinex","ETHUSD",1646424201741,0.57355448,2628.9,2627.2,0.449]
["bitfinex","ETHUSD",1646424201935,1.33308,2628.7,2627.2,0.449]
["bitfinex","ETHUSD",1646424202135,0.00235448,2628.6,2627.2,0.449]
["bitfinex","ETHUSD",1646424202335,0.00235448,2628.6,2627.3,1.13944701]
["bitfinex","ETHUSD",1646424202735,0.00235448,2628.6,2627.5,0.9520628]
["bitfinex","ETHUSD",1646424202940,9.1945,2629.2,2627.5,0.9520628]
["bitfinex","ETHUSD",1646424202941,0.00235448,2628.8,2627.5,0.9520628]
["bitfinex","ETHUSD",1646424203138,0.00235448,2629.0,2627.8,1.9034763]
["bitfinex","ETHUSD",1646424203438,0.00235448,2629.1,2628.4,1.19936957]
["bitfinex","ETHUSD",1646424203638,6.81304937,2629.2,2627.8,1.13]
["bitfinex","ETHUSD",1646424203639,1.12090385,2629.2,2627.8,1.13]
["bitfinex","ETHUSD",1646424203843,1.50190385,2629.2,2627.8,1.13]
["bitfinex","ETHUSD",1646424204037,0.00235448,2629.2,2627.8,1.78176]
["bitfinex","ETHUSD",1646424204238,0.13602648,2629.3,2628.2,2.2844832]
["bitfinex","ETHUSD",1646424204438,0.00235448,2629.3,2628.3,0.83]
["bitfinex","ETHUSD",1646424204638,0.00235448,2629.3,2628.4,11.58]
["bitfinex","ETHUSD",1646424204890,0.00235448,2629.3,2628.4,12.029]
["bitfinex","ETHUSD",1646424205290,0.00235448,2629.3,2628.9,0.9516118]
["bitfinex","ETHUSD",1646424205490,0.00311731,2629.4,2628.9,0.9516118]
["bitfinex","ETHUSD",1646424206088,0.00235448,2629.8,2628.9,0.9516118]
["bitfinex","ETHUSD",1646424206289,0.00235448,2629.8,2628.8,2.352111]
["bitfinex","ETHUSD",1646424206497,0.00235448,2629.8,2628.7,0.3]
["bitfinex","ETHUSD",1646424206498,0.00311771,2629.4,2628.7,0.3]
["bitfinex","ETHUSD",1646424206688,0.00311771,2629.4,2628.4,0.3]
["bitfinex","ETHUSD",1646424206891,0.00311771,2629.4,2628.5,0.95230568]
["bitfinex","ETHUSD",1646424206892,0.98353716,2629.3,2628.5,0.95230568]
["bitfinex","ETHUSD",1646424207089,0.98589164,2629.3,2628.2,3.3524832]
["bitfinex","ETHUSD",1646424207289,0.98589164,2629.3,2628.2,2.3524832]
["bitfinex","ETHUSD",1646424207489,0.95189,2629.2,2628.2,1.9034832]
["bitfinex","ETHUSD",1646424207691,0.00235448,2629.1,2628.0,1.903697]
["bitfinex","ETHUSD",1646424207891,0.00235448,2629.1,2628.0,2.903697]
["bitfinex","ETHUSD",1646424208089,0.00235448,2629.1,2628.0,1.903697]
["bitfinex","ETHUSD",1646424208490,0.00235448,2629.1,2627.9,0.3]
["bitfinex","ETHUSD",1646424208761,0.00235448,2629.1,2627.4,5.4521]
["bitfinex","ETHUSD",1646424208762,0.95196,2629.0,2627.7,1.903865]
["bitfinex","ETHUSD",1646424208959,0.95196,2629.0,2627.5,0.952122]
["bitfinex","ETHUSD",1646424208960,0.57335448,2628.9,2627.5,0.952122]
["bitfinex","ETHUSD",1646424209357,1.07539766,2628.4,2627.5,0.952122]
["bitfinex","ETHUSD",1646424209559,0.38335448,2628.3,2626.7,0.449]
["bitfinex","ETHUSD",1646424209757,0.38335448,2628.3,2626.9,1.9044908]
["bitfinex","ETHUSD",1646424209957,3.5,2628.2,2626.9,1.9044908]
["bitfinex","ETHUSD",1646424210158,0.19235448,2628.1,2626.9,1.9044908]
["bitfinex","ETHUSD",1646424210361,0.19235448,2628.1,2626.5,1.13181811]
["bitfinex","ETHUSD",1646424210563,0.19235448,2628.1,2626.3,0.133672]
["bitfinex","ETHUSD",1646424210564,1.33345,2628.0,2626.3,0.133672]
["bitfinex","ETHUSD",1646424210757,0.19235448,2627.9,2626.3,0.133672]
["bitfinex","ETHUSD",1646424211164,0.00235448,2627.9,2626.7,1.904682]
["bitfinex","ETHUSD",1646424211360,3.0,2628.1,2626.6,0.9523312]
["bitfinex","ETHUSD",1646424211563,3.95247,2627.9,2626.6,0.9523312]
["bitfinex","ETHUSD",1646424211764,1.20241519,2627.4,2626.6,1.2196752]
["bitfinex","ETHUSD",1646424212163,1.20476967,2627.4,2626.6,1.2196752]
["bitfinex","ETHUSD",1646424212585,0.00235448,2627.4,2626.6,1.2196752]
["bitfinex","ETHUSD",1646424212983,0.25,2628.0,2626.6,1.2196752]
["bitfinex","ETHUSD",1646424212984,0.00235448,2627.6,2626.6,1.2196752]
["bitfinex","ETHUSD",1646424213185,0.00235448,2627.7,2626.6,0.9523312]
["bitfinex","ETHUSD",1646424213384,0.00235448,2627.8,2626.6,0.9523312]
["bitfinex","ETHUSD",1646424213584,1.1954428,2627.3,2626.6,0.9523312]
["bitfinex","ETHUSD",1646424213983,1.1954428,2627.3,2626.6,1.2523312]
["bitfinex","ETHUSD",1646424214392,1.1954428,2627.3,2626.6,0.3]
["bitfinex","ETHUSD",1646424214586,1.1954428,2627.3,2626.3,0.03347764]
["bitfinex","ETHUSD",1646424214787,1.1954428,2627.3,2625.1,0.0062376]
["bitfinex","ETHUSD",1646424214788,1.11610692,2626.5,2625.1,0.8362376]
["bitfinex","ETHUSD",1646424214988,1.11610692,2626.5,2625.8,1.905315]
["bitfinex","ETHUSD",1646424215185,3.6904,2627.2,2625.8,1.905315]
["bitfinex","ETHUSD",1646424215386,0.00235448,2627.4,2625.8,1.905315]
["bitfinex","ETHUSD",1646424216239,1.06996277,2626.9,2626.1,0.90487047]
["bitfinex","ETHUSD",1646424216437,0.95267,2627.1,2626.1,0.90487047]
["bitfinex","ETHUSD",1646424216736,0.95267,2627.1,2625.8,2.205315]
["bitfinex","ETHUSD",1646424217436,0.95267,2627.1,2625.8,2.586315]
["bitfinex","ETHUSD",1646424217835,0.95267,2627.1,2626.0,1.4412222]
["bitfinex","ETHUSD",1646424217836,1.18476711,2626.8,2626.0,1.4412222]
["bitfinex","ETHUSD",1646424218035,1.18476711,2626.8,2626.0,0.381]
["bitfinex","ETHUSD",1646424218236,0.95267,2627.1,2626.0,0.381]
["bitfinex","ETHUSD",1646424218437,0.1902,2627.0,2626.0,0.381]
["bitfinex","ETHUSD",1646424218639,0.95273,2626.9,2626.0,0.381]
["bitfinex","ETHUSD",1646424218836,0.95273,2626.9,2625.9,0.381]
["bitfinex","ETHUSD",1646424219037,0.95273,2626.9,2625.8,3.586315]
["bitfinex","ETHUSD",1646424219338,1.00350113,2626.7,2625.8,1.0]
["bitfinex","ETHUSD",1646424219739,0.95281,2626.6,2625.8,1.0]
["bitfinex","ETHUSD",1646424219983,4.45281,2626.6,2625.8,1.0]
["bitfinex","ETHUSD",1646424220179,1.04544836,2626.0,2625.8,1.0]
["bitfinex","ETHUSD",1646424220981,1.04544836,2626.0,2625.5,0.0403368]
["bitfinex","ETHUSD",1646424220982,3.5,2625.9,2625.5,0.0403368]
["bitfinex","ETHUSD",1646424221181,0.1904,2625.8,2625.5,0.0403368]
["bitfinex","ETHUSD",1646424221382,2.09708,2625.8,2625.4,0.04090523]
["bitfinex","ETHUSD",1646424221781,0.1904,2625.8,2625.4,0.04090523]
["bitfinex","ETHUSD",1646424222185,0.95334,2625.7,2625.4,0.04090523]
["bitfinex","ETHUSD",1646424222782,0.93318818,2625.6,2625.4,0.04090523]
["bitfinex","ETHUSD",1646424224230,0.99079888,2625.6,2625.4,0.04090523]
["bitfinex","ETHUSD",1646424224432,0.0768272,2625.6,2625.4,0.04090523]
["bitfinex","ETHUSD",1646424225332,0.9899617,2625.5,2625.4,0.04090523]
["bitfinex","ETHUSD",1646424226432,1.0667889,2625.5,2625.4,0.04090523]
["bitfinex","ETHUSD",1646424227986,1.0667889,2625.5,2625.3,0.0039152]
["bitfinex","ETHUSD",1646424228193,1.0667889,2625.5,2623.8,3.5]
["bitfinex","ETHUSD",1646424228194,2.881,2625.3,2623.8,3.5]
["bitfinex","ETHUSD",1646424228385,3.5768272,2625.3,2623.8,3.5]
["bitfinex","ETHUSD",1646424228584,3.5768272,2625.3,2623.8,15.08]
["bitfinex","ETHUSD",1646424228984,0.0768272,2625.3,2625.0,0.133672]
["bitfinex","ETHUSD",1646424230091,0.0768272,2625.3,2625.0,1.16243639]
["bitfinex","ETHUSD",1646424230489,0.0768272,2625.3,2625.0,12.74243639]
["bitfinex","ETHUSD",1646424230687,0.0768272,2625.3,2625.0,1.02876439]
["bitfinex","ETHUSD",1646424230887,0.0768272,2625.3,2625.0,12.60876439]
["bitfinex","ETHUSD",1646424231145,0.0768272,2625.3,2625.0,1.02876439]
["bitfinex","ETHUSD",1646424232543,0.0768272,2625.3,2625.1,3.5]
["bitfinex","ETHUSD",1646424232736,0.25,2625.8,2625.3,0.0576]
["bitfinex","ETHUSD",1646424232939,0.1887,2626.7,2625.4,12.41]
["bitfinex","ETHUSD",1646424233146,2.353,2626.8,2625.4,12.41]
["bitfinex","ETHUSD",1646424233147,8.95401,2627.3,2625.6,11.961]
["bitfinex","ETHUSD",1646424233336,5.1304,2627.7,2625.8,11.97309558]
["bitfinex","ETHUSD",1646424233535,5.1304,2627.7,2626.5,0.95224]
["bitfinex","ETHUSD",1646424233738,5.1304,2627.7,2626.8,1.10766278]
["bitfinex","ETHUSD",1646424233739,1.01789152,2627.7,2626.8,1.10766278]
["bitfinex","ETHUSD",1646424233936,0.1887,2627.6,2626.8,2.8566974]
["bitfinex","ETHUSD",1646424234135,0.1887,2627.6,2626.3,0.749]
["bitfinex","ETHUSD",1646424234335,0.1887,2627.6,2626.0,0.3]
["bitfinex","ETHUSD",1646424234336,3.6887,2627.6,2626.0,0.3]
["bitfinex","ETHUSD",1646424234736,3.6887,2627.6,2625.7,0.51885838]
["bitfinex","ETHUSD",1646424234737,0.381,2627.4,2625.7,0.51885838]
["bitfinex","ETHUSD",1646424234989,2.09386,2627.3,2626.0,1.18502126]
["bitfinex","ETHUSD",1646424235983,0.95261,2627.0,2626.0,1.18502126]
["bitfinex","ETHUSD",1646424236185,0.95261,2627.0,2626.2,0.9526231]
["bitfinex","ETHUSD",1646424236384,2.07110192,2627.0,2626.2,0.9526231]
["bitfinex","ETHUSD",1646424236584,3.5,2626.9,2626.1,1.9050576]
["bitfinex","ETHUSD",1646424236786,0.1902,2626.9,2625.7,0.06985838]
["bitfinex","ETHUSD",1646424237184,0.95279,2626.7,2625.7,0.06985838]
["bitfinex","ETHUSD",1646424237384,0.1902,2626.9,2625.8,1.9052632]
["bitfinex","ETHUSD",1646424237587,2.07115192,2627.0,2625.8,1.9052632]
["bitfinex","ETHUSD",1646424237891,1.14289,2627.3,2625.8,13.4852632]
["bitfinex","ETHUSD",1646424237892,0.1902,2627.3,2625.8,13.4852632]
["bitfinex","ETHUSD",1646424238086,0.4402,2627.4,2625.8,13.8662632]
["bitfinex","ETHUSD",1646424238284,0.25,2627.4,2626.0,11.58]
["bitfinex","ETHUSD",1646424238485,0.25,2627.4,2626.2,1.9049021]
["bitfinex","ETHUSD",1646424238737,0.25,2627.4,2626.7,1.12156683]
["bitfinex","ETHUSD",1646424238933,1.90497,2627.5,2626.7,1.12156683]
["bitfinex","ETHUSD",1646424239331,10.7879,2627.9,2626.7,1.12156683]
["bitfinex","ETHUSD",1646424239533,11.74028,2627.9,2626.7,1.12156683]
["bitfinex","ETHUSD",1646424239731,10.7879,2627.9,2626.7,1.12156683]
["bitfinex","ETHUSD",1646424240131,10.7879,2627.9,2626.8,0.9524148]
["bitfinex","ETHUSD",1646424240334,5.3153,2627.9,2626.8,0.9524148]
["bitfinex","ETHUSD",1646424240535,0.95237,2627.8,2626.8,0.9524148]
["bitfinex","ETHUSD",1646424240732,0.910785,2627.8,2626.8,0.9524148]
["bitfinex","ETHUSD",1646424240932,0.910785,2627.8,2626.7,0.3]
["bitfinex","ETHUSD",1646424241136,1.187255,2627.3,2626.7,0.3]
["bitfinex","ETHUSD",1646424241333,0.1902,2627.7,2626.6,0.9525057]
["bitfinex","ETHUSD",1646424241534,3.34598,2627.9,2626.6,0.9525057]
["bitfinex","ETHUSD",1646424241733,3.72698,2627.9,2626.6,1.2525057]
["bitfinex","ETHUSD",1646424242383,4.46696108,2627.9,2627.1,0.95556902]
["bitfinex","ETHUSD",1646424242582,2.07336108,2627.9,2626.6,1.2525057]
["bitfinex","ETHUSD",1646424242782,2.45436108,2627.9,2626.6,1.2525057]
["bitfinex","ETHUSD",1646424243186,3.40674108,2627.9,2626.6,1.2525057]
["bitfinex","ETHUSD",1646424243385,2.45436108,2627.9,2626.6,1.2525057]
["bitfinex","ETHUSD",1646424243586,0.88282304,2627.5,2626.7,1.22716444]
["bitfinex","ETHUSD",1646424243784,0.95246,2627.5,2626.7,1.22716444]
["bitfinex","ETHUSD",1646424244085,0.95246,2627.5,2626.6,1.2525057]
["bitfinex","ETHUSD",1646424244484,0.95246,2627.5,2626.6,12.8325057]
["bitfinex","ETHUSD",1646424244687,3.7893,2628.0,2626.7,0.449]
["bitfinex","ETHUSD",1646424244885,3.7893,2628.0,2627.0,0.9521604]
["bitfinex","ETHUSD",1646424245085,3.7893,2628.0,2627.1,11.961]
["bitfinex","ETHUSD",1646424245086,0.25,2628.0,2627.1,11.961]
["bitfinex","ETHUSD",1646424245288,2.3603,2628.4,2627.3,0.381]
["bitfinex","ETHUSD",1646424245690,2.3603,2628.4,2627.1,0.449]
["bitfinex","ETHUSD",1646424245887,2.3603,2628.4,2627.2,0.133672]
["bitfinex","ETHUSD",1646424246163,1.15889688,2628.1,2627.5,0.9520956]
["bitfinex","ETHUSD",1646424246360,12.42857448,2628.7,2627.5,0.9520956]
["bitfinex","ETHUSD",1646424246761,6.75577448,2628.7,2627.5,0.9520956]
["bitfinex","ETHUSD",1646424247362,0.95218,2628.5,2627.5,0.9520956]
["bitfinex","ETHUSD",1646424247566,7.13677448,2628.7,2627.5,0.9520956]
["bitfinex","ETHUSD",1646424247567,0.95206,2628.6,2627.5,13.71133424]
["bitfinex","ETHUSD",1646424247767,2.945,2628.7,2627.5,14.54133424]
["bitfinex","ETHUSD",1646424248564,4.02649235,2628.7,2627.5,1.4010956]
["bitfinex","ETHUSD",1646424249164,5.02649235,2628.7,2627.5,1.4010956]
["bitfinex","ETHUSD",1646424249365,5.02649235,2628.7,2627.5,0.9520956]
["bitfinex","ETHUSD",1646424249366,5.11669235,2628.7,2627.5,0.9520956]
["bitfinex","ETHUSD",1646424249566,1.14844231,2627.9,2627.3,1.9041911]
["bitfinex","ETHUSD",1646424249765,1.14844231,2627.9,2627.0,1.9044007]
["bitfinex","ETHUSD",1646424250296,5.2304,2628.7,2627.3,0.9521801]
["bitfinex","ETHUSD",1646424250695,0.95208,2628.6,2627.3,0.9521801]
["bitfinex","ETHUSD",1646424250994,0.1902,2628.5,2627.3,0.9521801]
["bitfinex","ETHUSD",1646424251194,1.20537938,2628.2,2627.3,0.9521801]
["bitfinex","ETHUSD",1646424251791,1.20537938,2628.2,2627.1,0.133672]
["bitfinex","ETHUSD",1646424251991,0.1902,2628.1,2627.1,0.133672]
["bitfinex","ETHUSD",1646424252192,0.87687045,2627.6,2627.1,0.133672]
["bitfinex","ETHUSD",1646424252594,0.87687045,2627.6,2627.0,1.9044007]
["bitfinex","ETHUSD",1646424252795,0.4402,2628.3,2627.0,1.9044007]
["bitfinex","ETHUSD",1646424252992,0.95227,2628.1,2627.0,1.9044007]
["bitfinex","ETHUSD",1646424253193,0.95227,2628.1,2626.8,1.9045869]
["bitfinex","ETHUSD",1646424253194,0.95232,2627.9,2626.8,1.9045869]
["bitfinex","ETHUSD",1646424254364,0.95235,2627.7,2626.8,2.2045869]
["bitfinex","ETHUSD",1646424254960,0.95235,2627.7,2626.5,0.1902]
["bitfinex","ETHUSD",1646424255162,0.95235,2627.7,2626.2,0.1902]
["bitfinex","ETHUSD",1646424255163,5.02355,2627.7,2626.2,0.1902]
["bitfinex","ETHUSD",1646424255360,0.381,2627.4,2625.7,0.06985838]
["bitfinex","ETHUSD",1646424255564,0.95274,2627.0,2625.7,0.06985838]
["bitfinex","ETHUSD",1646424255760,0.1902,2626.9,2625.7,0.06985838]
["bitfinex","ETHUSD",1646424256161,0.1902,2627.0,2625.7,0.06985838]
["bitfinex","ETHUSD",1646424256464,1.90593,2626.8,2625.7,0.06985838]
["bitfinex","ETHUSD",1646424256861,1.03628675,2626.0,2625.7,0.06985838]
["bitfinex","ETHUSD",1646424258090,1.11835595,2625.6,2625.3,1.1431461]
["bitfinex","ETHUSD",1646424258288,1.11835595,2625.6,2625.3,0.9529461]
["bitfinex","ETHUSD",1646424258489,1.11835595,2625.6,2625.1,2.0702088]
["bitfinex","ETHUSD",1646424258992,1.11835595,2625.6,2625.1,1.1172]
["bitfinex","ETHUSD",1646424260191,3.5,2625.4,2623.9,0.1904]
["bitfinex","ETHUSD",1646424260390,1.11835595,2625.6,2623.7,0.1905]
["bitfinex","ETHUSD",1646424260391,4.0712,2625.3,2623.7,0.1905]
["bitfinex","ETHUSD",1646424260590,0.95349,2624.8,2623.7,0.1905]
["bitfinex","ETHUSD",1646424260894,1.907,2625.1,2623.8,1.9068467]
["bitfinex","ETHUSD",1646424260895,2.86046,2625.1,2623.8,1.9068467]
["bitfinex","ETHUSD",1646424261340,2.86046,2625.1,2623.8,2.2878467]
["bitfinex","ETHUSD",1646424261545,1.3381,2625.3,2623.8,13.8678467]
["bitfinex","ETHUSD",1646424261738,1.1479,2625.3,2624.0,0.381]
["bitfinex","ETHUSD",1646424261939,1.1479,2625.3,2624.2,1.3340796]
["bitfinex","ETHUSD",1646424262137,1.1479,2625.3,2624.1,2.8592388]
["bitfinex","ETHUSD",1646424262343,1.1479,2625.3,2624.1,0.681]
["bitfinex","ETHUSD",1646424262539,1.1479,2625.3,2624.1,0.381]
["bitfinex","ETHUSD",1646424262540,1.01864939,2624.9,2624.1,0.381]
["bitfinex","ETHUSD",1646424262739,1.01864939,2624.9,2623.8,0.1904]
["bitfinex","ETHUSD",1646424262942,1.01864939,2624.9,2624.1,1.9065271]
["bitfinex","ETHUSD",1646424263738,0.381,2625.1,2624.1,1.9065271]
["bitfinex","ETHUSD",1646424263939,0.1902,2625.0,2624.1,1.9065271]
["bitfinex","ETHUSD",1646424264142,0.95346,2624.9,2624.1,1.9065271]
["bitfinex","ETHUSD",1646424264342,1.14366,2624.9,2624.1,1.9065271]
["bitfinex","ETHUSD",1646424264639,1.1479,2625.3,2624.1,1.9065271]
["bitfinex","ETHUSD",1646424264640,1.1479,2625.3,2624.1,14.0011991]
["bitfinex","ETHUSD",1646424264895,1.15575988,2625.0,2624.2,12.45064542]
["bitfinex","ETHUSD",1646424265088,1.1479,2625.3,2624.2,13.83164542]
["bitfinex","ETHUSD",1646424265687,1.1479,2625.3,2624.2,12.9141]
["bitfinex","ETHUSD",1646424266088,1.1479,2625.3,2624.3,0.9531373]
["bitfinex","ETHUSD",1646424266289,1.1479,2625.3,2624.2,12.261]
["bitfinex","ETHUSD",1646424266486,1.1479,2625.3,2624.2,11.961]
["bitfinex","ETHUSD",1646424266690,0.90695685,2625.1,2624.2,12.84111606]
["bitfinex","ETHUSD",1646424266891,0.90695685,2625.1,2624.2,11.961]
["bitfinex","ETHUSD",1646424267288,1.28795685,2625.1,2623.7,0.1905]
["bitfinex","ETHUSD",1646424267488,4.5,2625.5,2623.7,0.1905]
["bitfinex","ETHUSD",1646424267687,1.0,2625.4,2623.4,4.08588346]
["bitfinex","ETHUSD",1646424267889,1.22554044,2624.5,2623.6,1.20673052]
["bitfinex","ETHUSD",1646424268088,1.22554044,2624.5,2623.4,4.08588346]
["bitfinex","ETHUSD",1646424268291,1.22554044,2624.5,2623.4,15.66588346]
["bitfinex","ETHUSD",1646424268488,1.22554044,2624.5,2623.8,1.9069907]
["bitfinex","ETHUSD",1646424269943,0.95349,2624.9,2623.8,1.9069907]
["bitfinex","ETHUSD",1646424270141,0.25,2625.1,2623.8,1.9069907]
["bitfinex","ETHUSD",1646424270142,1.0,2625.0,2623.8,1.9069907]
["bitfinex","ETHUSD",1646424270342,0.25,2625.1,2623.8,1.9069907]
["bitfinex","ETHUSD",1646424270943,0.95349,2624.9,2623.8,1.9069907]
["bitfinex","ETHUSD",1646424271145,1.11558634,2624.6,2623.8,1.9069907]
["bitfinex","ETHUSD",1646424271549,0.25,2625.1,2623.8,1.9069907]
["bitfinex","ETHUSD",1646424272420,0.95349,2624.9,2623.8,1.9069907]
["bitfinex","ETHUSD",1646424273205,1.06911426,2624.6,2623.8,1.9069907]
["bitfinex","ETHUSD",1646424273806,3.5,2624.5,2623.8,1.9069907]
["bitfinex","ETHUSD",1646424274006,2.02269426,2624.6,2623.4,1.03602616]
["bitfinex","ETHUSD",1646424274007,1.06911426,2624.6,2623.4,1.03602616]
["bitfinex","ETHUSD",1646424274217,1.0,2624.5,2623.4,0.08230276]
["bitfinex","ETHUSD",1646424274406,0.7505,2624.5,2623.4,0.0081701]
["bitfinex","ETHUSD",1646424275007,1.90774,2624.1,2623.4,0.0081701]
["bitfinex","ETHUSD",1646424276241,0.92788173,2623.8,2623.4,0.0081701]
["bitfinex","ETHUSD",1646424276441,0.95386,2623.8,2623.4,0.0081701]
["bitfinex","ETHUSD",1646424276842,0.95386,2623.8,2623.7,0.267344]
["bitfinex","ETHUSD",1646424278045,0.95386,2623.8,2623.7,0.133672]
["bitfinex","ETHUSD",1646424280093,0.95386,2623.8,2623.4,0.0081701]
["bitfinex","ETHUSD",1646424280691,1.00053348,2624.0,2623.4,0.0081701]
["bitfinex","ETHUSD",1646424280692,0.95379,2624.0,2623.4,0.0081701]
["bitfinex","ETHUSD",1646424280896,2.15784,2624.5,2623.4,0.0081701]
["bitfinex","ETHUSD",1646424280897,0.25,2624.5,2623.4,0.0081701]
["bitfinex","ETHUSD",1646424281793,0.25,2624.5,2623.7,1.03302095]
["bitfinex","ETHUSD",1646424281993,6.27317113,2624.7,2623.4,1.9153459]
["bitfinex","ETHUSD",1646424282198,6.27317113,2624.7,2623.4,0.0081701]
["bitfinex","ETHUSD",1646424282498,2.8872,2624.6,2623.4,0.0081701]
["bitfinex","ETHUSD",1646424282896,3.8872,2624.6,2623.4,0.0081701]
["bitfinex","ETHUSD",1646424283095,2.8872,2624.6,2623.4,0.0081701]
["bitfinex","ETHUSD",1646424283296,0.95371,2624.3,2623.4,0.0081701]
["bitfinex","ETHUSD",1646424285150,2.00646177,2623.9,2623.4,0.0081701]
["bitfinex","ETHUSD",1646424285544,0.95384,2623.9,2623.4,0.0081701]
["bitfinex","ETHUSD",1646424286846,2.90742,2624.5,2623.4,0.0081701]
["bitfinex","ETHUSD",1646424287796,4.09098,2624.6,2623.9,0.9535147]
["bitfinex","ETHUSD",1646424287797,3.1372,2624.6,2623.9,0.9535147]
["bitfinex","ETHUSD",1646424287991,2.98276833,2624.8,2623.9,0.9535147]
["bitfinex","ETHUSD",1646424288395,3.98276833,2624.8,2623.6,1.9070294]
["bitfinex","ETHUSD",1646424288591,3.93640833,2624.8,2623.6,1.9070294]
["bitfinex","ETHUSD",1646424288891,4.93640833,2624.8,2623.6,1.9070294]
["bitfinex","ETHUSD",1646424289091,0.95354,2624.7,2623.4,1.9153641]
["bitfinex","ETHUSD",1646424289293,0.95354,2624.7,2623.4,0.0081701]
["bitfinex","ETHUSD",1646424290394,0.95375,2624.1,2623.4,0.0081701]
["bitfinex","ETHUSD",1646424290992,6.0837,2624.6,2623.4,6.3690853]
["bitfinex","ETHUSD",1646424291244,3.6664,2624.7,2623.5,2.8601395]
["bitfinex","ETHUSD",1646424291443,3.6664,2624.7,2623.6,3.5]
["bitfinex","ETHUSD",1646424291643,3.6664,2624.7,2623.5,2.8601395]
["bitfinex","ETHUSD",1646424291843,3.6664,2624.7,2623.6,3.5]
["bitfinex","ETHUSD",1646424292043,3.4164,2624.7,2624.1,1.07503249]
["bitfinex","ETHUSD",1646424292244,1.25343,2625.0,2624.1,2.02843229]
["bitfinex","ETHUSD",1646424292648,1.0,2625.1,2624.2,3.5]
["bitfinex","ETHUSD",1646424292947,7.028,2625.2,2624.1,2.02843229]
["bitfinex","ETHUSD",1646424292948,0.95336,2625.2,2624.1,2.02843229]
["bitfinex","ETHUSD",1646424293547,0.95336,2625.2,2624.1,2.40943229]
["bitfinex","ETHUSD",1646424293743,0.95336,2625.2,2624.1,2.02843229]
["bitfinex","ETHUSD",1646424294345,0.95336,2625.2,2624.1,5.52843229]
["bitfinex","ETHUSD",1646424294552,0.25,2625.4,2624.5,1.0823451]
["bitfinex","ETHUSD",1646424294746,17.722,2625.7,2624.7,0.9531699]
["bitfinex","ETHUSD",1646424294747,8.8482,2625.7,2624.7,0.9531699]
["bitfinex","ETHUSD",1646424294996,0.4499,2625.7,2624.8,3.881]
["bitfinex","ETHUSD",1646424295196,0.4499,2625.7,2624.8,11.961]
["bitfinex","ETHUSD",1646424295401,0.4499,2625.7,2624.8,3.881]
["bitfinex","ETHUSD",1646424295796,0.4499,2625.7,2624.8,5.4058808]
["bitfinex","ETHUSD",1646424295994,0.4499,2625.7,2624.7,0.03235751]
["bitfinex","ETHUSD",1646424296596,0.95327,2625.5,2624.7,0.03235751]
["bitfinex","ETHUSD",1646424296799,0.92092178,2625.4,2624.7,0.03235751]
["bitfinex","ETHUSD",1646424297596,0.9532,2625.7,2624.7,0.03235751]
["bitfinex","ETHUSD",1646424298199,4.7701,2625.8,2624.7,0.03235751]
["bitfinex","ETHUSD",1646424298642,3.7701,2625.8,2624.8,1.89074976]
["bitfinex","ETHUSD",1646424299046,3.7701,2625.8,2624.9,3.881]
["bitfinex","ETHUSD",1646424299347,9.3136,2626.1,2624.9,3.881]
["bitfinex","ETHUSD",1646424299745,2.8576,2626.1,2625.5,1.14133084]
["bitfinex","ETHUSD",1646424299946,2.4286,2626.4,2625.5,2.09422894]
["bitfinex","ETHUSD",1646424300146,9.4539,2626.5,2625.5,2.09422894]
["bitfinex","ETHUSD",1646424300148,0.95294,2626.5,2625.5,2.09422894]
["bitfinex","ETHUSD",1646424300349,7.72,2626.6,2625.6,3.5]
["bitfinex","ETHUSD",1646424300754,7.72,2626.6,2625.4,6.3579309]
["bitfinex","ETHUSD",1646424300949,7.72,2626.6,2625.3,0.3]
["bitfinex","ETHUSD",1646424301147,7.72,2626.6,2625.5,2.858338]
["bitfinex","ETHUSD",1646424301348,7.72,2626.6,2625.6,3.5]
["bitfinex","ETHUSD",1646424301549,7.72,2626.6,2625.6,3.881]
["bitfinex","ETHUSD",1646424301748,7.72,2626.6,2625.9,1.09619106]
["bitfinex","ETHUSD",1646424301948,7.47,2626.6,2626.0,0.381]
["bitfinex","ETHUSD",1646424302404,7.47,2626.6,2626.0,1.3337082]
["bitfinex","ETHUSD",1646424302594,7.47,2626.6,2626.0,0.9527082]
["bitfinex","ETHUSD",1646424302796,7.47,2626.6,2626.0,4.8337082]
["bitfinex","ETHUSD",1646424303196,7.47,2626.6,2626.0,0.9527082]
["bitfinex","ETHUSD",1646424303398,7.47,2626.6,2625.3,0.3]
["bitfinex","ETHUSD",1646424303399,7.47,2626.6,2625.5,3.5]
["bitfinex","ETHUSD",1646424303596,7.4692,2626.6,2625.4,0.381]
["bitfinex","ETHUSD",1646424303797,3.6217,2626.9,2625.5,4.45284]
["bitfinex","ETHUSD",1646424303798,7.47,2626.5,2625.5,4.45284]
["bitfinex","ETHUSD",1646424303995,7.47,2626.5,2625.5,0.95284]
["bitfinex","ETHUSD",1646424304597,0.90787829,2626.4,2625.5,0.95284]
["bitfinex","ETHUSD",1646424305399,7.47,2626.5,2625.5,0.95284]
["bitfinex","ETHUSD",1646424306445,8.52683581,2626.5,2625.5,0.95284]
["bitfinex","ETHUSD",1646424306645,8.52683581,2626.5,2625.3,1.90542]
["bitfinex","ETHUSD",1646424306646,13.02683581,2626.5,2625.3,1.90542]
["bitfinex","ETHUSD",1646424306846,13.02683581,2626.5,2625.0,5.5035]
["bitfinex","ETHUSD",1646424306847,0.3,2626.0,2625.0,5.5035]
["bitfinex","ETHUSD",1646424307046,9.52683581,2626.5,2624.8,0.95307]
["bitfinex","ETHUSD",1646424307047,8.47,2626.5,2624.8,0.95307]
["bitfinex","ETHUSD",1646424307245,8.47,2626.5,2624.9,1.56089796]
["bitfinex","ETHUSD",1646424307445,7.47,2626.5,2625.0,11.58]
["bitfinex","ETHUSD",1646424307645,7.47,2626.5,2625.2,11.961]
["bitfinex","ETHUSD",1646424307848,0.25,2626.6,2625.6,0.381]
["bitfinex","ETHUSD",1646424308047,1.1395,2626.8,2626.1,1.14574691]
["bitfinex","ETHUSD",1646424308247,9.75327541,2627.1,2626.0,0.95258]
["bitfinex","ETHUSD",1646424308450,3.26447541,2627.1,2626.0,0.95258]
["bitfinex","ETHUSD",1646424308653,3.26447541,2627.1,2625.7,1.9050705]
["bitfinex","ETHUSD",1646424308949,4.45275,2627.0,2625.3,0.3]
["bitfinex","ETHUSD",1646424309148,1.23894552,2626.2,2625.2,1.11843112]
["bitfinex","ETHUSD",1646424309347,7.47,2626.2,2625.2,1.11843112]
["bitfinex","ETHUSD",1646424309546,0.133672,2625.9,2625.2,1.11843112]
["bitfinex","ETHUSD",1646424310023,0.133672,2625.9,2624.8,2.8589165]
["bitfinex","ETHUSD",1646424310618,0.133672,2625.9,2624.8,1.90591]
["bitfinex","ETHUSD",1646424310821,1.21640456,2625.7,2624.8,1.90591]
["bitfinex","ETHUSD",1646424311018,0.133672,2625.9,2624.8,1.90591]
["bitfinex","ETHUSD",1646424311221,0.133672,2625.9,2624.8,2.8589125]
["bitfinex","ETHUSD",1646424312018,0.133672,2625.9,2625.1,1.08812747]
["bitfinex","ETHUSD",1646424312619,0.133672,2625.9,2625.1,1.46912747]
["bitfinex","ETHUSD",1646424312919,0.133672,2625.9,2625.1,2.99385747]
["bitfinex","ETHUSD",1646424313750,0.133672,2625.9,2624.9,1.33402]
["bitfinex","ETHUSD",1646424314148,0.133672,2625.9,2624.9,0.95302]
["bitfinex","ETHUSD",1646424314346,0.133672,2625.9,2624.7,0.03235751]
["bitfinex","ETHUSD",1646424314546,1.09921271,2625.7,2624.7,0.03235751]
["bitfinex","ETHUSD",1646424314746,8.56921271,2625.7,2624.7,0.03235751]
["bitfinex","ETHUSD",1646424314948,8.56921271,2625.7,2624.4,1.90618]
["bitfinex","ETHUSD",1646424315151,3.5,2625.6,2623.8,0.381]
["bitfinex","ETHUSD",1646424315355,3.5,2625.6,2623.8,5.4718]
["bitfinex","ETHUSD",1646424315356,0.95339,2625.5,2623.8,5.4718]
["bitfinex","ETHUSD",1646424315550,3.5,2625.4,2623.8,5.4718]
["bitfinex","ETHUSD",1646424315749,1.19222426,2624.9,2623.9,1.16012558]
["bitfinex","ETHUSD",1646424315948,0.3,2625.0,2623.9,1.16012558]
["bitfinex","ETHUSD",1646424316150,0.95351,2625.0,2623.9,1.16012558]
["bitfinex","ETHUSD",1646424316353,15.9835,2625.6,2624.1,0.9533]
["bitfinex","ETHUSD",1646424316550,7.0806,2625.6,2624.1,1.3343]
["bitfinex","ETHUSD",1646424316751,1.0,2625.6,2624.3,0.95314]
["bitfinex","ETHUSD",1646424316953,18.6865,2625.7,2624.8,1.17977232]
["bitfinex","ETHUSD",1646424317152,18.6865,2625.7,2624.3,11.961]
["bitfinex","ETHUSD",1646424317153,8.47,2625.7,2624.3,11.961]
["bitfinex","ETHUSD",1646424317598,8.47,2625.7,2624.7,0.95308]
["bitfinex","ETHUSD",1646424318399,8.47,2625.7,2624.4,0.95309]
["bitfinex","ETHUSD",1646424318400,9.67881182,2625.7,2624.4,0.95309]
["bitfinex","ETHUSD",1646424319004,9.67881182,2625.7,2624.5,0.95318]
["bitfinex","ETHUSD",1646424319402,8.47,2625.7,2624.5,0.95318]
["bitfinex","ETHUSD",1646424319620,8.47,2625.7,2624.5,1.9062721]
["bitfinex","ETHUSD",1646424319902,8.47,2625.7,2624.3,5.1465335]
["bitfinex","ETHUSD",1646424320105,8.47,2625.7,2624.3,1.90629]
["bitfinex","ETHUSD",1646424320508,0.87302143,2625.3,2624.3,3.10145795]
["bitfinex","ETHUSD",1646424320703,0.87302143,2625.3,2624.3,1.90629]
["bitfinex","ETHUSD",1646424321347,0.95331,2625.4,2624.3,1.90629]
["bitfinex","ETHUSD",1646424321547,8.47,2625.7,2624.3,2.859505]
["bitfinex","ETHUSD",1646424321744,0.95323,2625.6,2624.5,0.95318]
["bitfinex","ETHUSD",1646424322546,7.47,2625.7,2624.9,1.19372884]
["bitfinex","ETHUSD",1646424322750,3.6469,2625.8,2624.9,2.14672884]
["bitfinex","ETHUSD",1646424322946,7.2431,2626.1,2624.9,2.14672884]
["bitfinex","ETHUSD",1646424323546,8.12125112,2626.1,2624.9,2.14672884]
["bitfinex","ETHUSD",1646424323749,0.9531,2626.0,2624.9,1.19372884]
["bitfinex","ETHUSD",1646424323945,1.2531,2626.0,2624.9,1.19372884]
["bitfinex","ETHUSD",1646424324346,1.2531,2626.0,2624.8,0.3]
["bitfinex","ETHUSD",1646424324547,1.386772,2626.0,2624.8,0.3]
["bitfinex","ETHUSD",1646424324749,1.386772,2626.0,2624.6,2.20609]
["bitfinex","ETHUSD",1646424324998,1.386772,2626.0,2624.4,7.83993]
["bitfinex","ETHUSD",1646424324999,7.47,2625.8,2624.4,5.0756174]
["bitfinex","ETHUSD",1646424325199,7.47,2625.8,2624.4,0.381]
["bitfinex","ETHUSD",1646424325400,8.42318,2625.8,2624.4,0.381]
["bitfinex","ETHUSD",1646424326002,3.5,2625.7,2624.3,0.95315]
["bitfinex","ETHUSD",1646424326203,3.5,2625.7,2623.9,0.381]
["bitfinex","ETHUSD",1646424326204,1.90684,2625.4,2623.9,0.381]
["bitfinex","ETHUSD",1646424326403,0.95342,2625.2,2623.8,0.00096]
["bitfinex","ETHUSD",1646424326809,1.13907487,2625.1,2624.1,1.22158797]
["bitfinex","ETHUSD",1646424327003,1.1803,2625.3,2624.4,0.133672]
["bitfinex","ETHUSD",1646424327203,1.1803,2625.3,2624.1,1.22158797]
["bitfinex","ETHUSD",1646424327702,1.1803,2625.3,2623.9,0.133672]
["bitfinex","ETHUSD",1646424327904,2.13365,2625.3,2623.9,0.95335]
["bitfinex","ETHUSD",1646424328403,2.13365,2625.3,2623.9,2.2066945]
["bitfinex","ETHUSD",1646424328656,2.13365,2625.3,2623.9,0.95335]
["bitfinex","ETHUSD",1646424328657,1.1803,2625.3,2623.9,0.95335]
["bitfinex","ETHUSD",1646424328846,1.1803,2625.3,2624.0,0.95321]
["bitfinex","ETHUSD",1646424329047,1.1803,2625.3,2624.3,0.9532]
["bitfinex","ETHUSD",1646424329248,1.1803,2625.3,2624.3,1.906382]
["bitfinex","ETHUSD",1646424329452,1.1803,2625.3,2624.3,0.953182]
["bitfinex","ETHUSD",1646424329649,1.1803,2625.3,2624.3,1.253182]
["bitfinex","ETHUSD",1646424329849,1.1803,2625.3,2624.3,0.3]
["bitfinex","ETHUSD",1646424330049,1.1803,2625.3,2624.2,3.2064]
["bitfinex","ETHUSD",1646424330249,1.1803,2625.3,2624.2,4.35591073]
["bitfinex","ETHUSD",1646424330451,1.1803,2625.3,2624.2,3.35591073]
["bitfinex","ETHUSD",1646424330850,1.1803,2625.3,2624.2,1.44951073]
["bitfinex","ETHUSD",1646424331050,1.1803,2625.3,2624.2,0.3]
["bitfinex","ETHUSD",1646424331259,1.09203046,2625.5,2624.0,0.00096]
["bitfinex","ETHUSD",1646424331452,1.09203046,2625.5,2623.8,1.5623741]
["bitfinex","ETHUSD",1646424332055,0.9534,2625.4,2623.8,1.5623741]
["bitfinex","ETHUSD",1646424332252,1.9067911,2625.4,2623.8,1.5623741]
["bitfinex","ETHUSD",1646424332507,1.1025964,2625.1,2624.2,1.16163428]
["bitfinex","ETHUSD",1646424332704,0.95339,2625.2,2624.2,1.16163428]
["bitfinex","ETHUSD",1646424333205,0.95339,2625.2,2624.1,0.3]
["bitfinex","ETHUSD",1646424333206,0.95339,2625.2,2624.1,1.25333]
["bitfinex","ETHUSD",1646424333407,0.95339,2625.2,2624.1,0.95333]
["bitfinex","ETHUSD",1646424334207,0.95339,2625.2,2624.1,2.00458408]
["bitfinex","ETHUSD",1646424335207,0.95339,2625.2,2624.2,1.56128769]
["bitfinex","ETHUSD",1646424335607,0.95339,2625.2,2624.1,2.30458408]
["bitfinex","ETHUSD",1646424335807,0.95339,2625.2,2624.2,1.56128383]
["bitfinex","ETHUSD",1646424336007,0.95339,2625.2,2624.1,2.00458408]
["bitfinex","ETHUSD",1646424336450,2.90679,2625.4,2624.1,2.95784138]
["bitfinex","ETHUSD",1646424336451,1.0,2625.4,2624.1,2.95784138]
["bitfinex","ETHUSD",1646424336648,0.9533,2625.5,2624.5,1.07898367]
["bitfinex","ETHUSD",1646424337256,13.10802,2625.8,2624.5,1.07898367]
["bitfinex","ETHUSD",1646424337257,14.10802,2625.8,2624.5,1.07898367]
["bitfinex","ETHUSD",1646424337450,11.2015,2625.8,2624.5,1.07898367]
["bitfinex","ETHUSD",1646424337649,11.2015,2625.8,2625.2,1.23275647]
["bitfinex","ETHUSD",1646424337850,11.2015,2625.8,2624.9,0.95299]
["bitfinex","ETHUSD",1646424337851,7.47,2625.8,2624.9,0.95299]
["bitfinex","ETHUSD",1646424339254,7.47,2625.8,2624.8,2.20597]
["bitfinex","ETHUSD",1646424339255,7.47,2625.8,2625.2,1.05459675]
["bitfinex","ETHUSD",1646424339553,7.47,2625.8,2624.8,2.20597]
["bitfinex","ETHUSD",1646424339758,8.47,2625.8,2624.6,0.1904]
["bitfinex","ETHUSD",1646424339996,8.47,2625.8,2624.5,1.90618]
["bitfinex","ETHUSD",1646424340397,0.93591006,2625.6,2624.6,1.04685439]
["bitfinex","ETHUSD",1646424340598,0.93591006,2625.6,2624.5,1.90618]
["bitfinex","ETHUSD",1646424341399,0.93591006,2625.6,2624.4,0.3]
["bitfinex","ETHUSD",1646424341400,0.95327,2625.5,2624.4,0.3]
["bitfinex","ETHUSD",1646424341600,1.15320646,2625.2,2624.3,0.95724051]
["bitfinex","ETHUSD",1646424342101,0.95327,2625.5,2624.3,0.95724051]
["bitfinex","ETHUSD",1646424343000,0.95327,2625.5,2624.2,0.3]
["bitfinex","ETHUSD",1646424343200,0.95327,2625.5,2624.1,0.00096]
["bitfinex","ETHUSD",1646424344046,1.9067,2625.5,2624.3,0.97809594]
["bitfinex","ETHUSD",1646424344247,0.95338,2625.2,2624.3,0.97809594]
["bitfinex","ETHUSD",1646424344649,0.58518744,2625.6,2624.3,0.97809594]
["bitfinex","ETHUSD",1646424344846,1.58518744,2625.6,2624.3,0.97809594]
["bitfinex","ETHUSD",1646424345055,0.58518744,2625.6,2624.4,0.95323]
["bitfinex","ETHUSD",1646424345248,1.1568,2625.7,2624.7,0.93456142]
["bitfinex","ETHUSD",1646424345548,11.0608,2625.8,2624.7,12.89556142]
["bitfinex","ETHUSD",1646424345549,7.47,2625.8,2624.7,12.89556142]
["bitfinex","ETHUSD",1646424345749,7.47,2625.8,2624.7,2.31556142]
["bitfinex","ETHUSD",1646424346046,7.47,2625.8,2624.7,13.89556142]
["bitfinex","ETHUSD",1646424346248,7.47,2625.8,2625.3,1.02122714]
["bitfinex","ETHUSD",1646424346850,0.25,2626.0,2625.3,1.40222714]
["bitfinex","ETHUSD",1646424347048,14.9988,2626.7,2625.3,1.40222714]
["bitfinex","ETHUSD",1646424347248,14.9988,2626.7,2625.3,1.4011139]
["bitfinex","ETHUSD",1646424347249,13.7633,2626.7,2625.3,1.4011139]
["bitfinex","ETHUSD",1646424347508,0.90461539,2626.6,2625.3,1.4011139]
["bitfinex","ETHUSD",1646424347706,13.7633,2626.7,2625.3,1.4011139]
["bitfinex","ETHUSD",1646424348102,14.71616,2626.7,2625.3,1.4011139]
["bitfinex","ETHUSD",1646424348703,15.60628687,2626.7,2625.7,1.14489525]
["bitfinex","ETHUSD",1646424348904,8.67286,2626.7,2625.4,0.95283]
["bitfinex","ETHUSD",1646424349306,9.67286,2626.7,2625.4,0.95283]
["bitfinex","ETHUSD",1646424349705,8.67286,2626.7,2625.4,0.95283]
["bitfinex","ETHUSD",1646424350209,0.24970976,2626.1,2625.3,11.961]
["bitfinex","ETHUSD",1646424350407,3.1089426,2626.0,2625.6,2.2866122]
["bitfinex","ETHUSD",1646424350607,3.1089426,2626.0,2625.6,1.9056122]
["bitfinex","ETHUSD",1646424350817,0.31243826,2625.9,2625.7,0.48213633]
["bitfinex","ETHUSD",1646424351007,0.66499181,2626.5,2625.8,1.56038077]
["bitfinex","ETHUSD",1646424351252,0.66499181,2626.5,2626.3,0.94113824]
["bitfinex","ETHUSD",1646424351253,0.24420382,2626.4,2626.3,0.94113824]
["bitfinex","ETHUSD",1646424351651,2.49369851,2626.5,2626.3,0.94113824]
["bitfinex","ETHUSD",1646424352651,2.29364,2626.5,2626.3,1.32213824]
["bitfinex","ETHUSD",1646424353052,2.29364,2626.5,2626.4,1.52270003]
["bitfinex","ETHUSD",1646424353650,2.49403919,2626.5,2626.4,1.14170003]
["bitfinex","ETHUSD",1646424354552,2.49403919,2626.5,2625.9,0.1902]
["bitfinex","ETHUSD",1646424354752,2.10523919,2626.5,2625.9,1.59245666]
["bitfinex","ETHUSD",1646424354997,3.05798919,2626.5,2625.9,1.59245666]
["bitfinex","ETHUSD",1646424356000,3.05798919,2626.5,2626.3,0.92430129]
["bitfinex","ETHUSD",1646424356200,2.10523919,2626.5,2626.2,0.3]
["bitfinex","ETHUSD",1646424356600,2.10523919,2626.5,2626.0,12.961]
["bitfinex","ETHUSD",1646424357202,2.10523919,2626.5,2626.0,1.381]
["bitfinex","ETHUSD",1646424357607,2.10523919,2626.5,2626.0,0.381]
["bitfinex","ETHUSD",1646424357804,2.10523919,2626.5,2625.8,14.17182]
["bitfinex","ETHUSD",1646424358006,2.10523919,2626.5,2626.2,0.9525921]
["bitfinex","ETHUSD",1646424358848,2.10523919,2626.5,2626.2,2.098186]
["bitfinex","ETHUSD",1646424359253,2.10523919,2626.5,2626.3,15.461]
["bitfinex","ETHUSD",1646424359552,0.01860286,2627.1,2626.4,12.41]
["bitfinex","ETHUSD",1646424359553,0.95241,2626.6,2626.4,12.41]
["bitfinex","ETHUSD",1646424359752,0.95241,2626.6,2626.5,0.83]
["bitfinex","ETHUSD",1646424359950,0.95241,2626.6,2626.5,12.41]
["bitfinex","ETHUSD",1646424360350,0.95241,2626.6,2626.5,13.41]
["bitfinex","ETHUSD",1646424360751,0.95241,2626.6,2626.5,1.449]
["bitfinex","ETHUSD",1646424360951,0.95241,2626.6,2626.5,0.449]
["bitfinex","ETHUSD",1646424361153,0.95241,2626.6,2626.4,0.9523577]
["bitfinex","ETHUSD",1646424361350,0.95241,2626.6,2626.3,2.3949153]
["bitfinex","ETHUSD",1646424361351,0.22411019,2626.5,2626.3,2.20874798]
["bitfinex","ETHUSD",1646424361652,0.22411019,2626.5,2626.3,1.71854798]
["bitfinex","ETHUSD",1646424362051,0.22411019,2626.5,2626.3,2.63716258]
["bitfinex","ETHUSD",1646424362252,0.95241,2626.6,2626.3,2.63716258]
["bitfinex","ETHUSD",1646424362698,0.95241,2626.6,2626.3,1.71854798]
["bitfinex","ETHUSD",1646424363102,0.95241,2626.6,2626.4,3.5]
["bitfinex","ETHUSD",1646424363299,0.95241,2626.6,2626.3,6.47097798]
["bitfinex","ETHUSD",1646424363501,0.95241,2626.6,2626.3,2.97097798]
["bitfinex","ETHUSD",1646424363699,0.95241,2626.6,2626.3,6.85197798]
["bitfinex","ETHUSD",1646424364101,0.95241,2626.6,2626.4,11.58]
["bitfinex","ETHUSD",1646424364305,0.48563911,2626.6,2626.5,15.91]
["bitfinex","ETHUSD",1646424364505,0.48563911,2626.6,2626.5,18.187]
["bitfinex","ETHUSD",1646424364703,0.25,2627.3,2626.7,11.961]
["bitfinex","ETHUSD",1646424364902,0.25,2627.3,2626.9,11.961]
["bitfinex","ETHUSD",1646424365104,0.25,2627.3,2626.9,0.381]
["bitfinex","ETHUSD",1646424365304,0.25,2627.3,2626.9,11.58]
["bitfinex","ETHUSD",1646424365305,1.90439,2627.2,2626.9,11.58]
["bitfinex","ETHUSD",1646424365506,1.90439,2627.2,2626.9,12.58110785]
["bitfinex","ETHUSD",1646424366006,1.90439,2627.2,2627.0,15.461]
["bitfinex","ETHUSD",1646424366448,1.20219,2627.3,2627.0,16.91]
["bitfinex","ETHUSD",1646424366652,0.25,2627.8,2627.0,19.187]
["bitfinex","ETHUSD",1646424366849,0.25,2627.8,2627.3,11.961]
["bitfinex","ETHUSD",1646424367057,1.33282,2628.0,2627.5,14.238]
["bitfinex","ETHUSD",1646424367248,4.07400116,2628.6,2627.9,14.238]
["bitfinex","ETHUSD",1646424367249,0.00235448,2628.5,2627.9,14.238]
["bitfinex","ETHUSD",1646424367449,0.00235448,2628.1,2628.0,12.41]
["bitfinex","ETHUSD",1646424367648,0.25,2628.7,2628.0,18.187]
["bitfinex","ETHUSD",1646424367649,0.00235448,2628.6,2628.0,18.187]
["bitfinex","ETHUSD",1646424367848,0.00235448,2628.7,2628.3,0.92059788]
["bitfinex","ETHUSD",1646424368050,0.25804512,2629.2,2628.5,0.95164]
["bitfinex","ETHUSD",1646424368255,3.80739,2629.0,2628.4,0.3]
["bitfinex","ETHUSD",1646424368449,0.26502477,2628.9,2628.4,0.3]
["bitfinex","ETHUSD",1646424368647,0.26502477,2628.9,2628.3,13.93227]
["bitfinex","ETHUSD",1646424369250,0.26502477,2628.9,2628.6,0.9516427]
["bitfinex","ETHUSD",1646424369652,0.95174,2628.8,2628.6,4.4516427]
["bitfinex","ETHUSD",1646424369905,0.95174,2628.8,2628.7,15.08]
["bitfinex","ETHUSD",1646424370511,7.72,2629.3,2628.7,15.08]
["bitfinex","ETHUSD",1646424370512,3.09380079,2629.3,2628.9,11.961]
["bitfinex","ETHUSD",1646424370814,0.00304406,2629.4,2629.1,11.58]
["bitfinex","ETHUSD",1646424371013,0.00304406,2629.4,2629.3,11.58]
["bitfinex","ETHUSD",1646424371207,0.95121,2629.6,2629.3,0.449]
["bitfinex","ETHUSD",1646424371407,0.00304673,2629.4,2629.3,1.449]
["bitfinex","ETHUSD",1646424371608,0.00304673,2629.4,2629.3,13.029]
["bitfinex","ETHUSD",1646424371807,0.00304673,2629.4,2629.3,1.449]
["bitfinex","ETHUSD",1646424372208,0.95121,2629.6,2629.3,0.449]
["bitfinex","ETHUSD",1646424372406,0.95121,2629.6,2629.3,12.98027]
["bitfinex","ETHUSD",1646424372612,1.90249,2629.7,2629.4,15.08]
["bitfinex","ETHUSD",1646424372806,0.01218503,2630.1,2629.5,13.93127]
["bitfinex","ETHUSD",1646424373009,0.0031976,2630.6,2629.6,3.5]
["bitfinex","ETHUSD",1646424373214,0.0031976,2630.6,2629.5,2.5422588]
["bitfinex","ETHUSD",1646424373215,0.9542876,2630.6,2629.8,0.3]
["bitfinex","ETHUSD",1646424373412,0.9542876,2630.6,2629.8,12.329]
["bitfinex","ETHUSD",1646424373672,0.95663345,2630.6,2629.8,0.449]
["bitfinex","ETHUSD",1646424373865,0.95115,2630.5,2630.0,0.9511687]
["bitfinex","ETHUSD",1646424374463,0.95114,2630.3,2630.0,0.9511687]
["bitfinex","ETHUSD",1646424374866,0.95114,2630.3,2629.6,0.19]
["bitfinex","ETHUSD",1646424374867,1.90268,2630.2,2629.6,0.19]
["bitfinex","ETHUSD",1646424375065,1.90268,2630.2,2628.5,3.80478]
["bitfinex","ETHUSD",1646424375264,1.90268,2630.2,2628.3,2.277]
["bitfinex","ETHUSD",1646424375265,0.92685881,2628.8,2628.3,2.277]
["bitfinex","ETHUSD",1646424375466,0.92685881,2628.8,2628.3,0.9517276]
["bitfinex","ETHUSD",1646424375467,1.87865881,2628.8,2628.3,0.9517276]
["bitfinex","ETHUSD",1646424375666,0.9518,2628.8,2628.3,0.9517276]
["bitfinex","ETHUSD",1646424377501,0.9518,2628.8,2628.3,12.3817276]
["bitfinex","ETHUSD",1646424377700,0.9518,2628.8,2628.3,13.3817276]
["bitfinex","ETHUSD",1646424378298,0.9518,2628.8,2628.3,15.2849976]
["bitfinex","ETHUSD",1646424379198,0.95178,2628.7,2628.3,1.8017276]
["bitfinex","ETHUSD",1646424379399,0.95178,2628.7,2628.3,0.8017276]
["bitfinex","ETHUSD",1646424379600,2.85571,2628.6,2628.1,1.903504]
["bitfinex","ETHUSD",1646424379903,2.85571,2628.6,2627.4,5.5276]
["bitfinex","ETHUSD",1646424379904,0.95201,2628.4,2627.4,5.5276]
["bitfinex","ETHUSD",1646424380101,2.11418101,2628.2,2627.1,15.08]
["bitfinex","ETHUSD",1646424380302,3.06623101,2628.2,2626.6,3.8076085]
["bitfinex","ETHUSD",1646424380512,3.06623101,2628.2,2626.5,3.949]
["bitfinex","ETHUSD",1646424380513,0.00233542,2628.1,2626.5,3.949]
["bitfinex","ETHUSD",1646424380802,0.00233542,2628.1,2626.9,1.9043794]
["bitfinex","ETHUSD",1646424381257,0.00233542,2628.1,2627.0,12.53217]
["bitfinex","ETHUSD",1646424381258,0.25875566,2628.0,2627.0,12.53217]
["bitfinex","ETHUSD",1646424381450,1.90432,2627.8,2627.0,0.95217]
["bitfinex","ETHUSD",1646424381649,0.25113683,2627.7,2627.0,0.95217]
["bitfinex","ETHUSD",1646424382252,1.20334683,2627.7,2627.0,2.038055]
["bitfinex","ETHUSD",1646424382455,2.15550683,2627.7,2627.0,0.133672]
["bitfinex","ETHUSD",1646424383254,1.18499286,2627.7,2627.1,11.58]
["bitfinex","ETHUSD",1646424383453,1.18499286,2627.7,2627.3,11.58]
["bitfinex","ETHUSD",1646424383655,1.18499286,2627.7,2627.5,11.58]
["bitfinex","ETHUSD",1646424383860,0.00233542,2627.8,2627.7,0.71395336]
["bitfinex","ETHUSD",1646424384058,0.00233542,2628.2,2627.7,15.79395336]
["bitfinex","ETHUSD",1646424384254,1.11494578,2628.5,2627.7,6.16590726]
["bitfinex","ETHUSD",1646424384455,0.26303455,2628.4,2627.7,6.16590726]
["bitfinex","ETHUSD",1646424384656,0.26303455,2628.4,2627.7,2.66590726]
["bitfinex","ETHUSD",1646424384920,0.95197,2628.3,2627.7,1.66590726]
["bitfinex","ETHUSD",1646424385106,0.95197,2628.3,2627.7,14.24590726]
["bitfinex","ETHUSD",1646424385107,1.90383,2628.0,2627.7,14.24590726]
["bitfinex","ETHUSD",1646424385305,1.90383,2628.0,2627.7,14.09590726]
["bitfinex","ETHUSD",1646424386107,1.90383,2628.0,2627.7,0.71395336]
["bitfinex","ETHUSD",1646424386309,0.25029396,2627.8,2627.7,0.71395336]
["bitfinex","ETHUSD",1646424386706,0.25029396,2627.8,2627.7,0.31322536]
["bitfinex","ETHUSD",1646424386907,0.25029396,2627.8,2627.6,0.17976936]
["bitfinex","ETHUSD",1646424387109,0.25029396,2627.8,2627.3,0.3]
["bitfinex","ETHUSD",1646424387110,0.95219,2627.7,2627.3,0.3]
["bitfinex","ETHUSD",1646424387309,0.95219,2627.7,2627.0,1.0]
["bitfinex","ETHUSD",1646424387310,0.23297898,2627.6,2627.0,1.0]
["bitfinex","ETHUSD",1646424387507,1.90670542,2627.8,2627.1,0.133672]
["bitfinex","ETHUSD",1646424387807,0.25501711,2627.7,2627.1,2.4716453]
["bitfinex","ETHUSD",1646424388007,0.25501711,2627.7,2627.1,2.6053173]
["bitfinex","ETHUSD",1646424388212,0.95216,2627.4,2626.9,1.9043115]
["bitfinex","ETHUSD",1646424388408,0.22990905,2627.3,2626.9,1.9043115]
["bitfinex","ETHUSD",1646424388650,0.22990905,2627.3,2626.7,1.904463]
["bitfinex","ETHUSD",1646424389055,1.06658284,2627.2,2626.3,0.06293693]
["bitfinex","ETHUSD",1646424389252,1.06658284,2627.2,2626.3,11.64293693]
["bitfinex","ETHUSD",1646424389253,0.95238,2627.0,2626.3,11.64293693]
["bitfinex","ETHUSD",1646424389552,0.95238,2627.0,2626.5,11.58]
["bitfinex","ETHUSD",1646424389553,0.23119735,2626.9,2626.5,11.58]
["bitfinex","ETHUSD",1646424389752,6.2492,2627.6,2626.6,11.58]
["bitfinex","ETHUSD",1646424389952,6.2492,2627.6,2626.6,15.08]
["bitfinex","ETHUSD",1646424390152,0.22231548,2627.6,2626.6,15.08]
["bitfinex","ETHUSD",1646424390363,1.90456,2627.3,2626.6,0.9522735]
["bitfinex","ETHUSD",1646424390752,0.20041031,2627.2,2626.6,0.9522735]
["bitfinex","ETHUSD",1646424391158,0.20041031,2627.2,2626.7,12.53227]
["bitfinex","ETHUSD",1646424391356,0.20041031,2627.2,2626.8,1.1630034]
["bitfinex","ETHUSD",1646424391558,0.20041031,2627.2,2626.7,12.53227]
["bitfinex","ETHUSD",1646424391559,2.10509031,2627.2,2626.7,12.53227]
["bitfinex","ETHUSD",1646424391755,2.10509031,2627.2,2626.8,0.952282]
["bitfinex","ETHUSD",1646424391958,2.10509031,2627.2,2626.3,3.8093748]
["bitfinex","ETHUSD",1646424391959,0.20056651,2626.9,2626.3,3.8093748]
["bitfinex","ETHUSD",1646424392161,0.20056651,2626.9,2626.3,15.3893748]
["bitfinex","ETHUSD",1646424392408,0.21111875,2627.6,2626.3,3.8093748]
["bitfinex","ETHUSD",1646424392600,0.21111875,2627.6,2626.5,0.95234]
["bitfinex","ETHUSD",1646424392799,0.21111875,2627.6,2626.5,3.61034]
["bitfinex","ETHUSD",1646424392800,0.95235,2627.1,2626.5,3.61034]
["bitfinex","ETHUSD",1646424393005,0.95245,2626.8,2626.6,1.9045009]
["bitfinex","ETHUSD",1646424393601,0.95245,2626.8,2626.6,13.4845009]
["bitfinex","ETHUSD",1646424393804,0.95245,2626.8,2626.6,14.4845009]
["bitfinex","ETHUSD",1646424394306,0.95245,2626.8,2626.7,12.53227]
["bitfinex","ETHUSD",1646424394704,0.95245,2626.8,2626.7,13.53227]
["bitfinex","ETHUSD",1646424394904,0.95245,2626.8,2626.7,18.11884109]
["bitfinex","ETHUSD",1646424395309,1.90427,2627.4,2626.7,20.27357109]
["bitfinex","ETHUSD",1646424395507,0.2533528,2627.6,2626.7,20.27357109]
["bitfinex","ETHUSD",1646424395707,0.25245509,2627.7,2626.9,13.857]
["bitfinex","ETHUSD",1646424396007,4.98062,2628.4,2627.1,15.47119845]
["bitfinex","ETHUSD",1646424396252,0.00232536,2627.7,2627.3,14.238]
["bitfinex","ETHUSD",1646424396450,0.00232536,2628.3,2627.7,12.53181]
["bitfinex","ETHUSD",1646424396750,0.25936291,2628.4,2627.7,12.98081]
["bitfinex","ETHUSD",1646424396952,0.25936291,2628.4,2627.7,13.98081]
["bitfinex","ETHUSD",1646424397148,0.95189,2628.0,2627.7,13.98081]
["bitfinex","ETHUSD",1646424397348,0.95189,2628.0,2627.9,11.58]
["bitfinex","ETHUSD",1646424397551,0.95189,2628.0,2627.9,15.08]
["bitfinex","ETHUSD",1646424398349,0.95189,2628.0,2627.9,11.58]
["bitfinex","ETHUSD",1646424398552,0.95189,2628.0,2627.8,0.3]
["bitfinex","ETHUSD",1646424398753,0.95189,2628.0,2627.6,2.203611]
["bitfinex","ETHUSD",1646424398949,0.95189,2628.0,2627.6,3.203611]
["bitfinex","ETHUSD",1646424399150,0.95189,2628.0,2627.6,2.903611]
["bitfinex","ETHUSD",1646424399750,0.95189,2628.0,2627.6,14.483611]
["bitfinex","ETHUSD",1646424400398,0.95189,2628.0,2627.6,1.903611]
["bitfinex","ETHUSD",1646424400399,0.95204,2627.9,2627.6,1.903611]
["bitfinex","ETHUSD",1646424400597,1.90409,2627.8,2627.6,1.903611]
["bitfinex","ETHUSD",1646424400800,1.90409,2627.8,2627.6,13.483611]
["bitfinex","ETHUSD",1646424400999,0.90189,2628.0,2627.6,13.483611]
["bitfinex","ETHUSD",1646424401299,0.23349687,2628.5,2627.8,11.58]
["bitfinex","ETHUSD",1646424401498,1.90369,2628.4,2627.7,3.5]
["bitfinex","ETHUSD",1646424401699,2.13726143,2628.4,2627.6,1.903611]
["bitfinex","ETHUSD",1646424401899,2.13726143,2628.4,2627.6,14.52591666]
["bitfinex","ETHUSD",1646424402102,2.13726143,2628.4,2627.6,3.94591666]
["bitfinex","ETHUSD",1646424402598,2.13726143,2628.4,2627.7,3.5]
["bitfinex","ETHUSD",1646424402599,0.95185,2628.1,2627.7,3.5]
["bitfinex","ETHUSD",1646424402798,0.95185,2628.1,2627.7,11.58]
["bitfinex","ETHUSD",1646424403854,0.95185,2628.1,2627.6,4.345741]
["bitfinex","ETHUSD",1646424404052,0.95185,2628.1,2627.6,1.4902]
["bitfinex","ETHUSD",1646424404251,0.95185,2628.1,2627.6,0.1902]
["bitfinex","ETHUSD",1646424404455,1.2154364,2628.1,2627.6,0.1902]
["bitfinex","ETHUSD",1646424405051,2.38371028,2628.1,2627.6,0.1902]
["bitfinex","ETHUSD",1646424405252,2.1675164,2628.1,2627.6,0.1902]
["bitfinex","ETHUSD",1646424405650,0.95215,2627.8,2627.1,13.71637639]
["bitfinex","ETHUSD",1646424406150,0.27210984,2627.7,2627.3,0.9521059]
["bitfinex","ETHUSD",1646424406350,0.21081352,2627.8,2627.4,0.952]
["bitfinex","ETHUSD",1646424406953,0.00232536,2627.9,2627.3,1.2521059]
["bitfinex","ETHUSD",1646424407158,0.952,2627.8,2627.4,11.58]
["bitfinex","ETHUSD",1646424407410,0.952,2627.8,2627.5,1.01534524]
["bitfinex","ETHUSD",1646424407600,0.952,2627.8,2627.4,0.99327]
["bitfinex","ETHUSD",1646424407801,0.952,2627.8,2627.3,1.2521059]
["bitfinex","ETHUSD",1646424408003,0.952,2627.8,2627.3,0.9521059]
["bitfinex","ETHUSD",1646424408405,0.952,2627.8,2627.4,11.58]
["bitfinex","ETHUSD",1646424408601,0.952,2627.8,2627.3,0.9521059]
["bitfinex","ETHUSD",1646424408602,0.952,2627.8,2627.3,2.07250955]
["bitfinex","ETHUSD",1646424408803,0.952,2627.8,2627.4,0.133672]
["bitfinex","ETHUSD",1646424409202,0.952,2627.8,2627.3,2.20618155]
["bitfinex","ETHUSD",1646424409402,0.952,2627.8,2627.3,1.0857779]
["bitfinex","ETHUSD",1646424409602,0.952,2627.8,2627.3,12.6657779]
["bitfinex","ETHUSD",1646424409809,0.95422536,2628.1,2627.5,13.48376]
["bitfinex","ETHUSD",1646424410003,0.95422536,2628.1,2627.7,11.58]
["bitfinex","ETHUSD",1646424410004,0.9519,2628.1,2627.7,11.58]
["bitfinex","ETHUSD",1646424410204,0.9519,2628.1,2627.6,0.9518184]
["bitfinex","ETHUSD",1646424410404,0.9519,2628.1,2627.5,3.2036368]
["bitfinex","ETHUSD",1646424410603,0.9519,2628.1,2627.5,0.3]
["bitfinex","ETHUSD",1646424410803,1.21200711,2628.1,2627.2,0.3]
["bitfinex","ETHUSD",1646424411009,0.9522,2627.9,2626.4,4.1887962]
["bitfinex","ETHUSD",1646424411254,0.95218,2627.7,2626.4,4.6377962]
["bitfinex","ETHUSD",1646424411458,0.95218,2627.7,2627.1,13.4841262]
["bitfinex","ETHUSD",1646424411653,0.2257169,2627.6,2627.2,0.95206]
["bitfinex","ETHUSD",1646424411852,1.90436,2627.8,2627.2,0.95206]
["bitfinex","ETHUSD",1646424411853,1.90436,2627.8,2627.2,12.53206]
["bitfinex","ETHUSD",1646424412463,1.90436,2627.8,2627.5,11.58]
["bitfinex","ETHUSD",1646424412654,1.90436,2627.8,2627.5,12.53193]
["bitfinex","ETHUSD",1646424412853,0.2204078,2628.1,2627.5,12.53193]
["bitfinex","ETHUSD",1646424412854,0.95201,2627.7,2627.5,12.53193]
["bitfinex","ETHUSD",1646424413054,0.21808244,2628.1,2627.5,12.53193]
["bitfinex","ETHUSD",1646424413256,0.00232536,2628.0,2627.5,13.44039353]
["bitfinex","ETHUSD",1646424413454,0.21808244,2628.1,2627.5,13.44039353]
["bitfinex","ETHUSD",1646424413657,0.21808244,2628.1,2627.6,1.9038216]
["bitfinex","ETHUSD",1646424413956,0.21808244,2628.1,2627.8,12.53179]
["bitfinex","ETHUSD",1646424414155,1.90615536,2628.2,2627.8,12.53179]
["bitfinex","ETHUSD",1646424414156,1.90383,2628.2,2627.8,12.53179]
["bitfinex","ETHUSD",1646424414356,0.00232536,2628.3,2627.8,13.53179]
["bitfinex","ETHUSD",1646424414556,0.95177,2628.4,2627.8,13.53179]
["bitfinex","ETHUSD",1646424414914,0.95177,2628.4,2628.1,11.58]
["bitfinex","ETHUSD",1646424415107,0.95177,2628.4,2627.8,1.3]
["bitfinex","ETHUSD",1646424415304,0.95177,2628.4,2627.5,1.0]
["bitfinex","ETHUSD",1646424415305,1.22156412,2628.4,2627.5,1.0]
["bitfinex","ETHUSD",1646424415504,0.00232536,2628.3,2627.7,0.3]
["bitfinex","ETHUSD",1646424415704,1.22156412,2628.4,2626.9,0.449]
["bitfinex","ETHUSD",1646424415905,1.22156412,2628.4,2627.1,0.3]
["bitfinex","ETHUSD",1646424415906,0.00232536,2628.3,2627.1,0.3]
["bitfinex","ETHUSD",1646424416105,1.13784766,2628.1,2627.2,11.58]
["bitfinex","ETHUSD",1646424416305,1.13784766,2628.1,2627.2,0.9521]
["bitfinex","ETHUSD",1646424416306,0.95208,2627.8,2627.2,0.9521]
["bitfinex","ETHUSD",1646424416508,0.95208,2627.8,2626.2,3.3055]
["bitfinex","ETHUSD",1646424416509,0.2013139,2627.7,2626.2,3.3055]
["bitfinex","ETHUSD",1646424416706,0.2013139,2627.7,2626.6,1.56002634]
["bitfinex","ETHUSD",1646424416906,0.27600104,2627.8,2626.6,1.56002634]
["bitfinex","ETHUSD",1646424417108,0.27600104,2627.8,2626.7,11.58]
["bitfinex","ETHUSD",1646424417308,0.27600104,2627.8,2626.6,1.56002634]
["bitfinex","ETHUSD",1646424417309,0.27600104,2627.8,2626.8,2.51223068]
["bitfinex","ETHUSD",1646424417504,0.27600104,2627.8,2626.9,1.9043519]
["bitfinex","ETHUSD",1646424417907,3.8816,2627.9,2627.1,12.5321792]
["bitfinex","ETHUSD",1646424417908,0.27065337,2627.3,2627.1,12.5321792]
["bitfinex","ETHUSD",1646424418108,0.25405992,2627.8,2627.1,12.5321792]
["bitfinex","ETHUSD",1646424418308,3.70372536,2628.0,2627.3,11.58]
["bitfinex","ETHUSD",1646424418510,1.38301815,2628.1,2627.3,11.58]
["bitfinex","ETHUSD",1646424418751,1.17502536,2628.1,2627.3,12.58]
["bitfinex","ETHUSD",1646424418951,0.95198,2628.0,2627.3,14.54377671]
["bitfinex","ETHUSD",1646424419351,0.95198,2628.0,2627.3,13.53201]
["bitfinex","ETHUSD",1646424419551,0.95198,2628.0,2627.4,13.13973604]
["bitfinex","ETHUSD",1646424419753,0.95198,2628.0,2627.4,12.58]
["bitfinex","ETHUSD",1646424419953,0.95198,2628.0,2627.5,11.58]
["bitfinex","ETHUSD",1646424420357,0.95198,2628.0,2627.6,1.55963471]
["bitfinex","ETHUSD",1646424420957,0.95198,2628.0,2627.6,0.9520219]
["bitfinex","ETHUSD",1646424421155,0.95198,2628.0,2627.4,0.3]
["bitfinex","ETHUSD",1646424421354,0.95430536,2628.0,2627.2,0.3]
["bitfinex","ETHUSD",1646424421654,0.95430536,2628.0,2627.0,0.02635588]
["bitfinex","ETHUSD",1646424421855,0.95430536,2628.0,2627.1,1.55984456]
["bitfinex","ETHUSD",1646424422055,0.95430536,2628.0,2627.1,2.57054242]
["bitfinex","ETHUSD",1646424422255,0.95430536,2628.0,2627.2,3.46408726]
["bitfinex","ETHUSD",1646424422506,0.95430536,2628.0,2627.4,11.58]
["bitfinex","ETHUSD",1646424422704,0.95198,2628.0,2627.4,11.58]
["bitfinex","ETHUSD",1646424422904,0.95198,2628.0,2627.2,1.9042427]
["bitfinex","ETHUSD",1646424423101,0.95198,2628.0,2627.3,13.139839]
["bitfinex","ETHUSD",1646424423305,0.95198,2628.0,2627.5,12.5321211]
["bitfinex","ETHUSD",1646424423502,0.95198,2628.0,2627.7,1.16833053]
["bitfinex","ETHUSD",1646424423702,1.22505628,2628.2,2627.7,1.16833053]
["bitfinex","ETHUSD",1646424423903,1.22273092,2628.2,2627.6,12.53193]
["bitfinex","ETHUSD",1646424424307,0.95188,2628.2,2627.7,0.9519014]
["bitfinex","ETHUSD",1646424424804,0.95188,2628.2,2627.7,1.21387351]
["bitfinex","ETHUSD",1646424425003,0.95188,2628.2,2627.6,1.3]
["bitfinex","ETHUSD",1646424425203,0.95188,2628.2,2627.7,1.55955293]
["bitfinex","ETHUSD",1646424425407,0.00232536,2628.1,2627.8,1.55955293]
["bitfinex","ETHUSD",1646424425602,0.95420536,2628.2,2627.9,1.55955293]
["bitfinex","ETHUSD",1646424425802,0.95188,2628.2,2627.9,1.55955293]
["bitfinex","ETHUSD",1646424426003,0.95188,2628.2,2628.0,1.03029019]
["bitfinex","ETHUSD",1646424426457,0.95188,2628.2,2627.8,13.83187]
["bitfinex","ETHUSD",1646424426657,0.95188,2628.2,2627.9,1.55942036]
["bitfinex","ETHUSD",1646424426658,0.9451575,2628.2,2627.9,1.55942036]
["bitfinex","ETHUSD",1646424426859,3.5,2628.1,2627.4,0.02626491]
["bitfinex","ETHUSD",1646424427061,0.95214,2628.0,2627.4,0.02626491]
["bitfinex","ETHUSD",1646424427259,0.22228527,2627.8,2627.4,0.02626491]
["bitfinex","ETHUSD",1646424427462,1.33028626,2627.8,2627.4,0.02626491]
["bitfinex","ETHUSD",1646424427659,0.2149189,2627.7,2627.4,0.02626491]
["bitfinex","ETHUSD",1646424427859,3.83262807,2628.0,2627.4,0.02626491]
["bitfinex","ETHUSD",1646424428062,0.95231,2627.7,2627.4,0.02626491]
["bitfinex","ETHUSD",1646424428259,0.23519282,2627.6,2627.4,0.02626491]
["bitfinex","ETHUSD",1646424430100,0.23519282,2627.6,2626.4,1.9046455]
["bitfinex","ETHUSD",1646424430300,0.95247,2627.3,2626.4,1.9046455]
["bitfinex","ETHUSD",1646424430703,0.23830538,2627.2,2626.4,1.9046455]
["bitfinex","ETHUSD",1646424430900,1.90493,2627.4,2626.6,1.15036898]
["bitfinex","ETHUSD",1646424431100,0.27931946,2627.3,2626.6,1.15036898]
["bitfinex","ETHUSD",1646424431902,1.246,2627.7,2626.6,1.15036898]
["bitfinex","ETHUSD",1646424431903,0.95238,2627.0,2626.7,11.58]
["bitfinex","ETHUSD",1646424432202,1.246,2627.7,2626.7,14.4843924]
["bitfinex","ETHUSD",1646424432203,0.27347578,2627.6,2626.7,14.4843924]
["bitfinex","ETHUSD",1646424432602,1.49093998,2627.7,2626.7,14.4843924]
["bitfinex","ETHUSD",1646424432801,0.9523,2627.5,2626.7,14.4843924]
["bitfinex","ETHUSD",1646424433004,0.95216,2627.3,2626.7,14.4843924]
["bitfinex","ETHUSD",1646424433206,0.95216,2627.3,2626.7,2.9043924]
["bitfinex","ETHUSD",1646424433402,0.95216,2627.3,2626.8,0.89061461]
["bitfinex","ETHUSD",1646424433858,0.95216,2627.3,2626.7,2.9043924]
["bitfinex","ETHUSD",1646424434054,0.95216,2627.3,2626.6,14.157]
["bitfinex","ETHUSD",1646424434055,1.90477,2627.2,2626.6,1.0]
["bitfinex","ETHUSD",1646424434254,2.13804662,2627.2,2626.4,0.9523915]
["bitfinex","ETHUSD",1646424434455,2.13804662,2627.2,2625.9,9.37484]
["bitfinex","ETHUSD",1646424434656,4.04305662,2627.2,2625.9,9.37484]
["bitfinex","ETHUSD",1646424434858,4.04305662,2627.2,2626.0,11.58]
["bitfinex","ETHUSD",1646424435256,4.04305662,2627.2,2626.3,1.19698519]
["bitfinex","ETHUSD",1646424436057,0.95245,2627.1,2626.3,1.19698519]
["bitfinex","ETHUSD",1646424436256,0.95254,2626.9,2626.3,1.19698519]
["bitfinex","ETHUSD",1646424436456,0.95254,2626.9,2626.3,12.77698519]
["bitfinex","ETHUSD",1646424436856,0.95254,2626.9,2626.3,13.77698519]
["bitfinex","ETHUSD",1646424437507,0.95254,2626.9,2626.3,1.0]
["bitfinex","ETHUSD",1646424437704,0.95254,2626.9,2626.0,1.9049195]
["bitfinex","ETHUSD",1646424437705,0.95258,2626.6,2626.0,1.9049195]
["bitfinex","ETHUSD",1646424437902,0.95258,2626.6,2625.9,1.3]
["bitfinex","ETHUSD",1646424438102,0.95258,2626.6,2625.6,5.09817503]
["bitfinex","ETHUSD",1646424438103,0.21682036,2626.5,2625.6,0.03156864]
["bitfinex","ETHUSD",1646424438305,2.8579,2626.9,2625.6,0.03156864]
["bitfinex","ETHUSD",1646424438306,5.98489036,2626.9,2625.6,0.03156864]
["bitfinex","ETHUSD",1646424438510,5.98489036,2626.9,2626.3,11.58]
["bitfinex","ETHUSD",1646424438511,4.8919,2626.9,2626.3,11.58]
["bitfinex","ETHUSD",1646424438704,3.12514784,2627.2,2626.1,1.9047]
["bitfinex","ETHUSD",1646424438907,0.95247,2626.6,2626.0,2.277]
["bitfinex","ETHUSD",1646424439506,0.95247,2626.6,2626.1,11.58]
["bitfinex","ETHUSD",1646424440108,0.95247,2626.6,2626.2,11.58]
["bitfinex","ETHUSD",1646424440309,0.95247,2626.6,2626.1,0.9525029]
["bitfinex","ETHUSD",1646424440511,0.95247,2626.6,2625.8,13.4850769]
["bitfinex","ETHUSD",1646424440710,0.95247,2626.6,2625.8,13.7850769]
["bitfinex","ETHUSD",1646424440912,0.95247,2626.6,2626.0,0.133672]
["bitfinex","ETHUSD",1646424441166,1.90511,2626.6,2626.0,0.133672]
["bitfinex","ETHUSD",1646424441359,0.95274,2626.4,2626.0,0.133672]
["bitfinex","ETHUSD",1646424441759,0.26533594,2626.2,2626.0,0.133672]
["bitfinex","ETHUSD",1646424441959,3.01297983,2626.5,2626.0,0.133672]
["bitfinex","ETHUSD",1646424442157,0.27116134,2626.4,2625.1,0.0059976]
["bitfinex","ETHUSD",1646424442559,3.81147,2626.2,2625.1,0.0059976]
["bitfinex","ETHUSD",1646424442759,0.95299,2626.0,2625.1,0.0059976]
["bitfinex","ETHUSD",1646424442960,0.95298,2625.8,2625.1,0.0059976]
["bitfinex","ETHUSD",1646424443160,0.95299,2626.0,2625.1,0.0059976]
["bitfinex","ETHUSD",1646424443961,0.95295,2625.8,2625.1,0.0059976]
["bitfinex","ETHUSD",1646424444259,0.95296,2625.7,2625.1,12.5480417]
["bitfinex","ETHUSD",1646424444459,0.95296,2625.7,2625.2,0.952855]
["bitfinex","ETHUSD",1646424444663,0.95296,2625.7,2625.3,11.58]
["bitfinex","ETHUSD",1646424445111,0.95296,2625.7,2625.3,12.58]
["bitfinex","ETHUSD",1646424445511,0.95296,2625.7,2625.3,11.58]
["bitfinex","ETHUSD",1646424445711,0.95296,2625.7,2625.3,0.133672]
["bitfinex","ETHUSD",1646424446010,0.95296,2625.7,2625.5,1.21738811]
["bitfinex","ETHUSD",1646424446212,0.95296,2625.7,2625.6,11.58]
["bitfinex","ETHUSD",1646424446414,0.95296,2625.7,2625.6,11.713672]
["bitfinex","ETHUSD",1646424447112,0.95267,2626.0,2625.9,1.18062903]
["bitfinex","ETHUSD",1646424447313,0.95267,2626.0,2625.9,0.133672]
["bitfinex","ETHUSD",1646424447513,4.08679,2626.4,2625.9,0.133672]
["bitfinex","ETHUSD",1646424447712,2.85869,2626.4,2625.9,0.133672]
["bitfinex","ETHUSD",1646424447911,2.85869,2626.4,2625.7,11.58]
["bitfinex","ETHUSD",1646424448112,0.95255,2626.2,2625.7,11.58]
["bitfinex","ETHUSD",1646424448316,0.95255,2626.2,2625.7,12.58]
["bitfinex","ETHUSD",1646424448511,0.95255,2626.2,2625.7,1.0]
["bitfinex","ETHUSD",1646424448754,0.95255,2626.2,2625.7,11.58]
["bitfinex","ETHUSD",1646424449155,0.95255,2626.2,2625.9,11.58]
["bitfinex","ETHUSD",1646424449755,0.95255,2626.2,2625.8,14.157]
["bitfinex","ETHUSD",1646424450157,0.95255,2626.2,2625.8,13.857]
["bitfinex","ETHUSD",1646424450358,0.95255,2626.2,2625.7,0.3]
["bitfinex","ETHUSD",1646424450557,0.95255,2626.2,2625.2,1.90528]
["bitfinex","ETHUSD",1646424450559,0.21360993,2626.1,2625.2,1.90528]
["bitfinex","ETHUSD",1646424450758,0.21360993,2626.1,2625.3,11.58]
["bitfinex","ETHUSD",1646424450759,0.95275,2626.0,2625.3,11.58]
["bitfinex","ETHUSD",1646424450961,0.95275,2626.0,2625.4,12.53267]
["bitfinex","ETHUSD",1646424451158,0.95275,2626.0,2625.4,14.4380276]
["bitfinex","ETHUSD",1646424451565,0.95275,2626.0,2625.4,2.8580276]
["bitfinex","ETHUSD",1646424453006,1.16684709,2626.0,2625.4,2.8580276]
["bitfinex","ETHUSD",1646424453202,1.16684709,2626.0,2625.4,3.1253716]
["bitfinex","ETHUSD",1646424453404,1.16684709,2626.0,2625.4,2.1727016]
["bitfinex","ETHUSD",1646424454406,1.16684709,2626.0,2625.4,1.9053576]
["bitfinex","ETHUSD",1646424454806,1.16684709,2626.0,2625.1,0.0059976]
["bitfinex","ETHUSD",1646424455517,2.11968709,2626.0,2625.1,0.0059976]
["bitfinex","ETHUSD",1646424455708,0.95297,2625.9,2625.1,0.0059976]
["bitfinex","ETHUSD",1646424455908,0.21257532,2625.7,2625.1,0.0059976]
["bitfinex","ETHUSD",1646424456168,2.11901532,2625.7,2625.1,0.0059976]
["bitfinex","ETHUSD",1646424456666,1.228292,2625.3,2625.1,0.0059976]
["bitfinex","ETHUSD",1646424456868,2.181542,2625.3,2625.1,0.0059976]
["bitfinex","ETHUSD",1646424457066,0.27817896,2625.2,2625.1,0.0059976]
["bitfinex","ETHUSD",1646424457866,0.95335,2625.1,2624.4,0.00096]
["bitfinex","ETHUSD",1646424458067,0.95335,2625.0,2624.4,0.00096]
["bitfinex","ETHUSD",1646424458267,0.25354109,2624.9,2624.4,0.00096]
["bitfinex","ETHUSD",1646424458466,0.25354109,2624.9,2624.1,0.00096]
["bitfinex","ETHUSD",1646424458667,2.16019109,2624.9,2624.1,0.00096]
["bitfinex","ETHUSD",1646424458867,2.16019109,2624.9,2623.5,1.906678]
["bitfinex","ETHUSD",1646424458868,0.95846893,2624.5,2623.9,0.00096]
["bitfinex","ETHUSD",1646424459066,0.95846893,2624.5,2623.6,1.03768908]
["bitfinex","ETHUSD",1646424459067,0.23111044,2624.3,2623.6,0.00096]
["bitfinex","ETHUSD",1646424459268,0.23111044,2624.3,2623.7,0.00096]
["bitfinex","ETHUSD",1646424459269,1.18453044,2624.3,2623.7,0.00096]
["bitfinex","ETHUSD",1646424459473,1.18453044,2624.3,2623.6,0.00096]
["bitfinex","ETHUSD",1646424459919,0.95374,2624.2,2623.6,0.133672]
["bitfinex","ETHUSD",1646424460108,0.95374,2624.2,2623.5,0.133672]
["bitfinex","ETHUSD",1646424460109,0.95374,2624.2,2623.5,0.134632]
["bitfinex","ETHUSD",1646424460110,1.90722,2624.2,2623.5,0.134632]
["bitfinex","ETHUSD",1646424460411,4.99951044,2624.3,2623.4,0.0081701]
["bitfinex","ETHUSD",1646424460412,2.24290933,2623.9,2623.4,0.0081701]
["bitfinex","ETHUSD",1646424460611,0.24290933,2623.9,2623.4,0.1418421]
["bitfinex","ETHUSD",1646424461209,0.95392,2623.8,2623.4,0.1418421]
["bitfinex","ETHUSD",1646424461409,0.20683758,2623.6,2623.4,0.1418421]
["bitfinex","ETHUSD",1646424461610,0.20683758,2623.6,2623.4,0.0081701]
["bitfinex","ETHUSD",1646424462411,1.16056758,2623.6,2623.4,0.0081701]
["bitfinex","ETHUSD",1646424462613,1.16056758,2623.6,2622.7,0.3912125]
["bitfinex","ETHUSD",1646424462614,2.12703466,2623.6,2622.7,0.3912125]
["bitfinex","ETHUSD",1646424463012,1.00679487,2623.0,2622.7,0.3912125]
["bitfinex","ETHUSD",1646424463413,0.22720368,2622.9,2622.7,0.3912125]
["bitfinex","ETHUSD",1646424463659,1.96092487,2623.0,2622.9,0.45440735]
["bitfinex","ETHUSD",1646424463960,0.9929676,2623.0,2622.9,0.45440735]
["bitfinex","ETHUSD",1646424465061,0.0388376,2623.0,2622.9,0.45440735]
["bitfinex","ETHUSD",1646424466359,0.0388376,2623.0,2622.9,0.35440735]
["bitfinex","ETHUSD",1646424467165,0.0388376,2623.0,2622.9,4.96925744]
["bitfinex","ETHUSD",1646424467417,0.0388376,2623.0,2622.9,5.15975744]
["bitfinex","ETHUSD",1646424467607,0.0388376,2623.0,2622.9,16.73975744]
["bitfinex","ETHUSD",1646424468007,1.3201376,2623.8,2623.0,0.0388]
["bitfinex","ETHUSD",1646424468308,1.90731,2623.9,2623.3,11.58]
["bitfinex","ETHUSD",1646424468807,1.90731,2623.9,2623.2,0.00096]
["bitfinex","ETHUSD",1646424469207,1.90731,2623.9,2623.0,0.19146]
["bitfinex","ETHUSD",1646424469810,1.90731,2623.9,2623.0,11.77146]
["bitfinex","ETHUSD",1646424470007,0.95359,2623.7,2623.1,15.08]
["bitfinex","ETHUSD",1646424470207,0.95359,2623.7,2623.2,0.9535609]
["bitfinex","ETHUSD",1646424471354,0.95359,2623.7,2623.1,11.58096]
["bitfinex","ETHUSD",1646424471758,0.95359,2623.7,2623.1,0.00096]
["bitfinex","ETHUSD",1646424471956,0.95359,2623.7,2623.0,0.953632]
["bitfinex","ETHUSD",1646424471957,1.22257658,2623.7,2622.9,0.35536735]
["bitfinex","ETHUSD",1646424472361,0.95374,2623.5,2622.9,0.35536735]
["bitfinex","ETHUSD",1646424472558,0.95374,2623.5,2622.9,0.35440735]
["bitfinex","ETHUSD",1646424473463,1.9836751,2623.5,2622.9,0.35440735]
["bitfinex","ETHUSD",1646424474058,0.22533118,2623.3,2622.9,0.35440735]
["bitfinex","ETHUSD",1646424474259,1.17917118,2623.3,2622.9,0.35440735]
["bitfinex","ETHUSD",1646424475805,0.95384,2623.3,2623.2,1.18819703]
["bitfinex","ETHUSD",1646424476006,0.95384,2623.3,2622.9,0.35440735]
["bitfinex","ETHUSD",1646424477008,0.95384,2623.3,2623.0,11.58]
["bitfinex","ETHUSD",1646424477612,1.40712622,2623.9,2623.0,14.238]
["bitfinex","ETHUSD",1646424477613,1.1395,2623.9,2623.0,14.238]
["bitfinex","ETHUSD",1646424477808,1.1395,2623.9,2623.2,11.58]
["bitfinex","ETHUSD",1646424478006,2.86122,2624.0,2623.2,14.23896]
["bitfinex","ETHUSD",1646424478206,0.25,2624.3,2623.2,14.23896]
["bitfinex","ETHUSD",1646424478407,0.25,2624.3,2623.6,11.58]
["bitfinex","ETHUSD",1646424478656,0.22,2624.3,2623.6,12.73498161]
["bitfinex","ETHUSD",1646424478856,4.31812,2624.4,2623.6,12.73498161]
["bitfinex","ETHUSD",1646424479055,0.95341,2624.1,2623.6,12.73594161]
["bitfinex","ETHUSD",1646424479259,0.95341,2624.1,2623.5,0.9534263]
["bitfinex","ETHUSD",1646424479864,0.95341,2624.1,2623.3,0.00096]
["bitfinex","ETHUSD",1646424480267,2.04409605,2624.1,2623.3,0.00096]
["bitfinex","ETHUSD",1646424480564,0.95341,2624.1,2623.3,0.00096]
["bitfinex","ETHUSD",1646424480760,0.95341,2624.1,2623.3,12.5344903]
["bitfinex","ETHUSD",1646424481260,0.95341,2624.1,2623.3,15.4924903]
["bitfinex","ETHUSD",1646424481460,0.95341,2624.1,2623.6,11.58]
["bitfinex","ETHUSD",1646424481660,0.95334,2624.5,2623.8,11.58]
["bitfinex","ETHUSD",1646424481861,1.90655,2624.8,2624.0,11.58]
["bitfinex","ETHUSD",1646424482160,1.90655,2624.8,2624.0,11.961]
["bitfinex","ETHUSD",1646424482416,1.90655,2624.8,2624.0,11.96196]
["bitfinex","ETHUSD",1646424482607,0.95321,2624.7,2624.0,11.96196]
["bitfinex","ETHUSD",1646424482808,0.95321,2624.7,2624.2,12.533201]
["bitfinex","ETHUSD",1646424483205,0.95321,2624.7,2624.2,15.191201]
["bitfinex","ETHUSD",1646424483410,1.90628,2625.2,2624.2,0.953201]
["bitfinex","ETHUSD",1646424483608,6.74206715,2625.1,2624.2,0.00096]
["bitfinex","ETHUSD",1646424483807,0.2664843,2624.8,2624.0,0.00096]
["bitfinex","ETHUSD",1646424484006,0.26911128,2624.8,2623.5,0.96709671]
["bitfinex","ETHUSD",1646424484207,0.22076785,2624.9,2623.6,0.00096]
["bitfinex","ETHUSD",1646424484408,0.22076785,2624.9,2623.6,11.58096]
["bitfinex","ETHUSD",1646424484606,0.22076785,2624.9,2623.7,0.00096]
["bitfinex","ETHUSD",1646424484607,1.9068,2624.5,2623.7,0.00096]
["bitfinex","ETHUSD",1646424485006,0.22076785,2624.9,2623.9,0.381]
["bitfinex","ETHUSD",1646424485206,1.1299,2625.0,2624.0,11.58096]
["bitfinex","ETHUSD",1646424485410,0.25,2625.3,2624.2,14.238]
["bitfinex","ETHUSD",1646424485607,0.25,2625.3,2624.2,14.68796]
["bitfinex","ETHUSD",1646424485807,0.25,2625.3,2624.4,11.58]
["bitfinex","ETHUSD",1646424486009,10.4213,2625.4,2624.4,11.58]
["bitfinex","ETHUSD",1646424486261,10.4213,2625.4,2624.4,14.857]
["bitfinex","ETHUSD",1646424486862,0.95301,2625.3,2624.4,14.857]
["bitfinex","ETHUSD",1646424487063,0.95301,2625.3,2624.4,15.81006]
["bitfinex","ETHUSD",1646424487262,0.95301,2625.3,2624.6,12.5330269]
["bitfinex","ETHUSD",1646424487462,0.95301,2625.3,2624.6,0.9530269]
["bitfinex","ETHUSD",1646424487666,0.95301,2625.3,2624.6,1.2530269]
["bitfinex","ETHUSD",1646424487864,0.95301,2625.3,2624.6,0.3]
["bitfinex","ETHUSD",1646424488068,0.95301,2625.3,2624.5,1.9060537]
["bitfinex","ETHUSD",1646424488262,0.95301,2625.3,2624.2,0.44996]
["bitfinex","ETHUSD",1646424488464,1.086682,2625.3,2624.3,0.953185]
["bitfinex","ETHUSD",1646424488662,0.88376535,2625.0,2624.2,0.00096]
["bitfinex","ETHUSD",1646424488866,0.88376535,2625.0,2624.5,0.133672]
["bitfinex","ETHUSD",1646424488867,1.16885562,2624.9,2624.5,0.133672]
["bitfinex","ETHUSD",1646424489268,4.66885562,2624.9,2624.5,0.133672]
["bitfinex","ETHUSD",1646424489464,1.16885562,2624.9,2624.5,0.133672]
["bitfinex","ETHUSD",1646424489664,2.16885562,2624.9,2624.5,0.133672]
["bitfinex","ETHUSD",1646424489919,1.16885562,2624.9,2624.5,0.133672]
["bitfinex","ETHUSD",1646424490105,0.95346,2624.8,2623.4,13.4877972]
["bitfinex","ETHUSD",1646424490303,0.95354,2624.4,2623.4,13.4877972]
["bitfinex","ETHUSD",1646424490502,0.95354,2624.4,2623.4,1.9077972]
["bitfinex","ETHUSD",1646424490503,1.22468083,2624.4,2623.4,1.9077972]
["bitfinex","ETHUSD",1646424491305,2.44227274,2624.4,2623.4,14.4276352]
["bitfinex","ETHUSD",1646424491604,1.22468083,2624.4,2623.4,14.4276352]
["bitfinex","ETHUSD",1646424492004,1.22468083,2624.4,2623.4,13.4877972]
["bitfinex","ETHUSD",1646424492205,1.22468083,2624.4,2623.4,1.9077972]
["bitfinex","ETHUSD",1646424493006,1.22468083,2624.4,2623.5,2.73869583]
["bitfinex","ETHUSD",1646424493208,1.22468083,2624.4,2623.5,1.17713637]
["bitfinex","ETHUSD",1646424493405,1.22468083,2624.4,2623.6,0.9534427]
["bitfinex","ETHUSD",1646424493656,1.22468083,2624.4,2623.6,0.9544027]
["bitfinex","ETHUSD",1646424494258,1.22468083,2624.4,2623.6,12.5344027]
["bitfinex","ETHUSD",1646424494460,0.95354,2624.4,2623.6,12.8344027]
["bitfinex","ETHUSD",1646424494658,1.087212,2624.4,2623.7,1.56143384]
["bitfinex","ETHUSD",1646424494859,0.133672,2624.4,2623.9,12.53323]
["bitfinex","ETHUSD",1646424495061,0.95324,2624.7,2624.0,15.41843384]
["bitfinex","ETHUSD",1646424495260,0.95324,2624.7,2624.2,11.58]
["bitfinex","ETHUSD",1646424495460,1.9065,2624.9,2624.5,12.46086816]
["bitfinex","ETHUSD",1646424495659,1.9065,2624.9,2624.3,11.58]
["bitfinex","ETHUSD",1646424495866,3.5,2624.8,2624.2,0.133672]
["bitfinex","ETHUSD",1646424496065,1.9065,2624.9,2624.2,0.133672]
["bitfinex","ETHUSD",1646424496066,0.2285828,2624.7,2624.2,0.133672]
["bitfinex","ETHUSD",1646424496261,0.2020598,2624.8,2624.2,0.133672]
["bitfinex","ETHUSD",1646424496461,0.95339,2624.9,2624.0,0.00096]
["bitfinex","ETHUSD",1646424496462,0.2607038,2624.9,2624.0,0.00096]
["bitfinex","ETHUSD",1646424496660,1.02889609,2624.6,2623.5,11.58]
["bitfinex","ETHUSD",1646424496861,1.02889609,2624.6,2623.6,13.14242977]
["bitfinex","ETHUSD",1646424496862,0.95337,2624.4,2623.6,13.14242977]
["bitfinex","ETHUSD",1646424497061,7e-05,2624.4,2623.8,11.58]
["bitfinex","ETHUSD",1646424497261,7e-05,2624.4,2624.0,13.857]
["bitfinex","ETHUSD",1646424497516,7e-05,2624.4,2624.0,16.21319]
["bitfinex","ETHUSD",1646424497713,7e-05,2624.4,2624.2,11.58]
["bitfinex","ETHUSD",1646424497908,7e-05,2624.4,2624.2,14.306]
["bitfinex","ETHUSD",1646424498110,1.90625,2625.2,2624.4,15.19179]
["bitfinex","ETHUSD",1646424498311,1.211,2625.7,2624.5,16.24803786]
["bitfinex","ETHUSD",1646424498515,1.211,2625.7,2624.7,14.238]
["bitfinex","ETHUSD",1646424498708,1.211,2625.7,2624.9,11.58]
["bitfinex","ETHUSD",1646424498909,14.72311639,2626.1,2624.9,12.029]
["bitfinex","ETHUSD",1646424499112,0.9528,2625.9,2624.9,1.449]
["bitfinex","ETHUSD",1646424499308,0.9528,2625.9,2625.0,0.9527876]
["bitfinex","ETHUSD",1646424499510,0.9528,2625.9,2624.9,0.449]
["bitfinex","ETHUSD",1646424500115,0.22767345,2625.7,2624.9,0.449]
["bitfinex","ETHUSD",1646424500313,0.95293,2625.6,2625.1,1.21399504]
["bitfinex","ETHUSD",1646424501161,0.95281,2625.9,2625.2,11.58]
["bitfinex","ETHUSD",1646424501372,9.768,2626.5,2625.2,13.857]
["bitfinex","ETHUSD",1646424501567,0.25,2626.5,2625.4,13.857]
["bitfinex","ETHUSD",1646424501766,0.25,2626.5,2626.2,11.58]
["bitfinex","ETHUSD",1646424501964,3.80769599,2626.9,2626.2,11.58]
["bitfinex","ETHUSD",1646424501965,0.26299599,2626.9,2626.2,11.58]
["bitfinex","ETHUSD",1646424502160,1.45660165,2627.2,2626.2,11.58]
["bitfinex","ETHUSD",1646424502358,0.133672,2626.9,2626.2,11.58]
["bitfinex","ETHUSD",1646424502559,2.038642,2626.9,2626.1,2.91900537]
["bitfinex","ETHUSD",1646424502759,1.90497,2626.9,2626.1,2.0384694]
["bitfinex","ETHUSD",1646424502958,1.90497,2626.9,2626.0,0.133672]
["bitfinex","ETHUSD",1646424502959,2.16596893,2626.9,2626.0,0.133672]
["bitfinex","ETHUSD",1646424503159,2.16596893,2626.9,2625.9,0.133672]
["bitfinex","ETHUSD",1646424503559,2.16596893,2626.9,2625.4,0.133672]
["bitfinex","ETHUSD",1646424503762,5.71666893,2626.9,2625.4,11.713672]
["bitfinex","ETHUSD",1646424503964,0.95282,2626.4,2625.6,1.18739791]
["bitfinex","ETHUSD",1646424504361,0.95282,2626.4,2625.3,0.45224495]
["bitfinex","ETHUSD",1646424504563,0.20470297,2626.2,2625.3,0.45224495]
["bitfinex","ETHUSD",1646424505016,0.95281,2626.5,2625.3,0.00324495]
["bitfinex","ETHUSD",1646424505017,0.95281,2626.0,2625.3,0.00324495]
["bitfinex","ETHUSD",1646424505416,0.95281,2626.0,2625.2,1.0713422]
["bitfinex","ETHUSD",1646424506018,0.95281,2626.0,2625.3,0.9527841]
["bitfinex","ETHUSD",1646424506716,0.95281,2626.0,2625.2,1.0713422]
["bitfinex","ETHUSD",1646424506917,2.11321379,2626.1,2625.4,8.777]
["bitfinex","ETHUSD",1646424506918,6.276,2626.1,2625.4,8.777]
["bitfinex","ETHUSD",1646424507119,0.25,2626.9,2625.6,2.277]
["bitfinex","ETHUSD",1646424507318,0.381,2627.6,2626.2,0.95235]
["bitfinex","ETHUSD",1646424507523,0.381,2627.6,2626.6,0.0127542]
["bitfinex","ETHUSD",1646424507524,0.25,2627.5,2626.6,0.0127542]
["bitfinex","ETHUSD",1646424507717,0.25,2627.5,2626.8,11.58]
["bitfinex","ETHUSD",1646424507917,0.381,2627.6,2626.8,0.449]
["bitfinex","ETHUSD",1646424508118,1.19728926,2627.7,2626.2,3.5]
["bitfinex","ETHUSD",1646424508319,1.19728926,2627.7,2625.9,12.8758]
["bitfinex","ETHUSD",1646424508518,1.19728926,2627.7,2625.9,8.0988]
["bitfinex","ETHUSD",1646424508770,1.19728926,2627.7,2625.9,11.5988]
["bitfinex","ETHUSD",1646424508974,1.19728926,2627.7,2627.5,0.0008]
["bitfinex","ETHUSD",1646424509271,0.95228,2627.7,2627.5,0.0008]
["bitfinex","ETHUSD",1646424509969,0.95228,2627.7,2627.5,0.268144]
["bitfinex","ETHUSD",1646424510269,1.19462771,2627.7,2627.5,0.268144]
["bitfinex","ETHUSD",1646424510972,0.95228,2627.7,2627.5,0.268144]
["bitfinex","ETHUSD",1646424511169,0.95228,2627.7,2627.5,0.401816]
["bitfinex","ETHUSD",1646424511579,1.085952,2627.7,2627.5,0.0008]
["bitfinex","ETHUSD",1646424512272,1.34409615,2627.7,2627.5,0.0008]
["bitfinex","ETHUSD",1646424512709,1.21042415,2627.7,2627.5,0.0008]
["bitfinex","ETHUSD",1646424512910,1.21042415,2627.7,2627.5,0.401816]
["bitfinex","ETHUSD",1646424513910,2.16288415,2627.7,2627.5,0.401816]
["bitfinex","ETHUSD",1646424514310,8.66288415,2627.7,2626.2,1.40147]
["bitfinex","ETHUSD",1646424514511,12.16296415,2627.7,2626.0,1.97672129]
["bitfinex","ETHUSD",1646424514714,12.21042415,2627.7,2626.0,1.97672129]
["bitfinex","ETHUSD",1646424514909,3.5,2627.6,2626.0,1.97672129]
["bitfinex","ETHUSD",1646424515111,0.9526,2627.3,2626.0,0.07183129]
["bitfinex","ETHUSD",1646424515312,0.27648942,2627.2,2626.0,0.07183129]
["bitfinex","ETHUSD",1646424515510,1.9052,2627.4,2626.4,1.21742707]
["bitfinex","ETHUSD",1646424515511,2.13981434,2627.4,2626.4,1.21742707]
["bitfinex","ETHUSD",1646424515711,1.13981434,2627.4,2626.4,1.21742707]
["bitfinex","ETHUSD",1646424515911,0.22547525,2627.3,2626.4,1.21742707]
["bitfinex","ETHUSD",1646424516171,0.95245,2627.3,2626.4,13.74984777]
["bitfinex","ETHUSD",1646424516962,0.95245,2627.3,2627.1,1.00134814]
["bitfinex","ETHUSD",1646424517163,0.95245,2627.3,2626.4,12.5324207]
["bitfinex","ETHUSD",1646424517464,0.95245,2627.3,2626.4,13.5324207]
["bitfinex","ETHUSD",1646424518061,0.95245,2627.3,2627.1,0.9427209]
["bitfinex","ETHUSD",1646424518264,0.95245,2627.3,2626.4,1.9524207]
["bitfinex","ETHUSD",1646424518462,0.95245,2627.3,2626.4,13.8324207]
["bitfinex","ETHUSD",1646424518662,0.95245,2627.3,2626.4,0.9524207]
["bitfinex","ETHUSD",1646424519062,0.95245,2627.3,2626.3,1.95244]
["bitfinex","ETHUSD",1646424519266,0.95245,2627.3,2626.3,2.2049078]
["bitfinex","ETHUSD",1646424519562,0.95245,2627.3,2626.7,0.97308916]
["bitfinex","ETHUSD",1646424519764,0.95245,2627.3,2626.3,3.2049078]
["bitfinex","ETHUSD",1646424520609,0.95245,2627.3,2626.3,1.9049078]
["bitfinex","ETHUSD",1646424520807,0.95245,2627.3,2626.8,0.9042857]
["bitfinex","ETHUSD",1646424521209,0.22950243,2627.4,2626.8,0.9042857]
["bitfinex","ETHUSD",1646424521410,0.26825299,2627.6,2626.8,0.9042857]
["bitfinex","ETHUSD",1646424521811,0.24057068,2627.4,2626.8,0.9042857]
["bitfinex","ETHUSD",1646424522008,0.25048389,2627.8,2626.8,0.9042857]
["bitfinex","ETHUSD",1646424522410,0.95233,2627.6,2626.8,0.9042857]
["bitfinex","ETHUSD",1646424522609,0.95233,2627.6,2626.3,1.3]
["bitfinex","ETHUSD",1646424522610,0.22941638,2627.4,2626.3,1.3]
["bitfinex","ETHUSD",1646424522810,0.22941638,2627.4,2626.2,5.79898]
["bitfinex","ETHUSD",1646424523010,0.20858269,2627.7,2626.2,5.79898]
["bitfinex","ETHUSD",1646424523666,0.86833485,2627.6,2626.6,0.91645933]
["bitfinex","ETHUSD",1646424523857,0.26842827,2627.8,2626.6,0.91645933]
["bitfinex","ETHUSD",1646424524056,0.95252,2627.2,2626.6,0.91645933]
["bitfinex","ETHUSD",1646424524257,0.95252,2627.2,2626.2,2.8942]
["bitfinex","ETHUSD",1646424524465,1.20591826,2627.2,2626.1,13.7848655]
["bitfinex","ETHUSD",1646424524757,1.20591826,2627.2,2626.1,1.9048655]
["bitfinex","ETHUSD",1646424525258,1.20591826,2627.2,2626.6,1.10891105]
["bitfinex","ETHUSD",1646424525956,1.20591826,2627.2,2626.1,13.4848655]
["bitfinex","ETHUSD",1646424525957,1.20591826,2627.2,2626.1,1.9048655]
["bitfinex","ETHUSD",1646424526557,4.70591826,2627.2,2626.1,1.9048655]
["bitfinex","ETHUSD",1646424526759,4.70591826,2627.2,2625.8,1.905097]
["bitfinex","ETHUSD",1646424526957,0.95273,2627.0,2626.2,1.20287485]
["bitfinex","ETHUSD",1646424527160,1.18283967,2626.8,2626.2,1.20287485]
["bitfinex","ETHUSD",1646424527406,1.18283967,2626.8,2625.7,12.4844]
["bitfinex","ETHUSD",1646424527608,1.18283967,2626.8,2625.6,13.4852704]
["bitfinex","ETHUSD",1646424527810,1.18283967,2626.8,2625.6,1.9052704]
["bitfinex","ETHUSD",1646424528208,1.18283967,2626.8,2625.6,2.2052704]
["bitfinex","ETHUSD",1646424528408,1.18283967,2626.8,2626.0,0.93730301]
["bitfinex","ETHUSD",1646424530611,0.23006967,2626.8,2626.0,0.93730301]
["bitfinex","ETHUSD",1646424531258,0.133672,2626.9,2626.0,12.51730301]
["bitfinex","ETHUSD",1646424531460,0.133672,2626.9,2625.9,3.2050232]
["bitfinex","ETHUSD",1646424531758,0.133672,2626.9,2626.3,0.9524553]
["bitfinex","ETHUSD",1646424532058,0.133672,2626.9,2626.3,1.2524553]
["bitfinex","ETHUSD",1646424532257,0.34618773,2626.9,2626.3,1.2524553]
["bitfinex","ETHUSD",1646424532472,0.34618773,2626.9,2626.3,0.89937919]
["bitfinex","ETHUSD",1646424532473,1.16503573,2626.9,2626.3,0.89937919]
["bitfinex","ETHUSD",1646424533658,1.16503573,2626.9,2626.0,1.25257]
["bitfinex","ETHUSD",1646424533957,1.16503573,2626.9,2626.0,0.95257]
["bitfinex","ETHUSD",1646424534257,1.16503573,2626.9,2626.1,0.9525553]
["bitfinex","ETHUSD",1646424535111,1.16503573,2626.9,2626.4,0.9643282]
["bitfinex","ETHUSD",1646424535311,1.16503573,2626.9,2626.4,0.96303018]
["bitfinex","ETHUSD",1646424535909,0.21251573,2626.9,2626.4,0.96303018]
["bitfinex","ETHUSD",1646424536109,1.15688539,2627.2,2626.4,0.96303018]
["bitfinex","ETHUSD",1646424536311,1.15688539,2627.2,2626.8,0.88541905]
["bitfinex","ETHUSD",1646424536709,1.15688539,2627.2,2626.4,0.95243]
["bitfinex","ETHUSD",1646424536910,1.15688539,2627.2,2626.3,0.3]
["bitfinex","ETHUSD",1646424537309,1.15688539,2627.2,2626.1,14.48487]
["bitfinex","ETHUSD",1646424537910,1.15688539,2627.2,2626.8,0.9747957]
["bitfinex","ETHUSD",1646424538762,1.15688539,2627.2,2626.5,0.9524428]
["bitfinex","ETHUSD",1646424538963,1.15688539,2627.2,2626.3,3.2048641]
["bitfinex","ETHUSD",1646424539160,1.15688539,2627.2,2626.3,0.3]
["bitfinex","ETHUSD",1646424539360,1.15688539,2627.2,2626.1,1.9050295]
["bitfinex","ETHUSD",1646424539762,1.15688539,2627.2,2626.5,0.88438162]
["bitfinex","ETHUSD",1646424539961,0.95261,2627.1,2626.5,0.88438162]
["bitfinex","ETHUSD",1646424540162,0.27248904,2626.9,2626.5,0.88438162]
["bitfinex","ETHUSD",1646424540465,0.27248904,2626.9,2626.1,1.9050295]
["bitfinex","ETHUSD",1646424540665,2.17781904,2626.9,2626.1,1.9050295]
["bitfinex","ETHUSD",1646424540864,2.17781904,2626.9,2625.8,1.905205]
["bitfinex","ETHUSD",1646424541061,2.17781904,2626.9,2625.9,1.56059478]
["bitfinex","ETHUSD",1646424541261,2.17781904,2626.9,2625.9,1.37498627]
["bitfinex","ETHUSD",1646424541862,0.9526,2626.8,2626.0,0.9526431]
["bitfinex","ETHUSD",1646424542521,0.21752943,2627.2,2626.0,14.4376031]
["bitfinex","ETHUSD",1646424542717,0.24678707,2627.3,2626.0,14.8186031]
["bitfinex","ETHUSD",1646424542916,0.24678707,2627.3,2626.0,15.8186031]
["bitfinex","ETHUSD",1646424543517,0.24678707,2627.3,2626.1,12.91354]
["bitfinex","ETHUSD",1646424543717,0.24678707,2627.3,2626.1,13.91354]
["bitfinex","ETHUSD",1646424543917,1.19921707,2627.3,2626.2,1.9049062]
["bitfinex","ETHUSD",1646424544121,0.95256,2627.2,2626.2,1.9049062]
["bitfinex","ETHUSD",1646424544318,0.20795888,2627.0,2626.2,2.2049062]
["bitfinex","ETHUSD",1646424544516,0.20795888,2627.0,2626.2,0.3]
["bitfinex","ETHUSD",1646424544718,0.20795888,2627.0,2626.5,0.86922421]
["bitfinex","ETHUSD",1646424545121,0.21816114,2627.3,2626.5,0.86922421]
["bitfinex","ETHUSD",1646424545918,0.21816114,2627.3,2627.0,0.96325268]
["bitfinex","ETHUSD",1646424546180,0.23302997,2627.6,2627.0,0.96325268]
["bitfinex","ETHUSD",1646424546366,6.5453,2627.9,2627.0,0.96325268]
["bitfinex","ETHUSD",1646424546367,0.23801588,2627.8,2627.0,0.96325268]
["bitfinex","ETHUSD",1646424546765,3.69598784,2628.0,2627.0,0.96325268]
["bitfinex","ETHUSD",1646424546965,3.66877184,2628.0,2627.0,0.96325268]
["bitfinex","ETHUSD",1646424547166,3.66877184,2628.0,2627.4,0.9520944]
["bitfinex","ETHUSD",1646424547566,0.18857184,2628.0,2627.4,0.9520944]
["bitfinex","ETHUSD",1646424547767,0.29028488,2628.1,2627.4,0.9520944]
["bitfinex","ETHUSD",1646424548373,0.29028488,2628.1,2627.5,1.11878019]
["bitfinex","ETHUSD",1646424548574,0.29028488,2628.1,2627.5,2.07079019]
["bitfinex","ETHUSD",1646424549170,0.29028488,2628.1,2627.5,0.95201]
["bitfinex","ETHUSD",1646424549374,0.29028488,2628.1,2627.1,0.952182]
["bitfinex","ETHUSD",1646424549773,0.29028488,2628.1,2627.2,0.95213]
["bitfinex","ETHUSD",1646424550219,0.89359853,2628.0,2627.1,1.252182]
["bitfinex","ETHUSD",1646424550417,0.95224,2627.9,2627.1,1.252182]
["bitfinex","ETHUSD",1646424550619,0.27500565,2627.8,2627.1,1.252182]
["bitfinex","ETHUSD",1646424551220,0.27500565,2627.8,2627.0,3.09143292]
["bitfinex","ETHUSD",1646424551620,0.27500565,2627.8,2627.1,0.9521652]
["bitfinex","ETHUSD",1646424552022,1.22723565,2627.8,2627.1,0.9521652]
["bitfinex","ETHUSD",1646424554863,1.22723565,2627.8,2626.6,1.90453]
["bitfinex","ETHUSD",1646424554864,4.72723565,2627.8,2626.6,1.90453]
["bitfinex","ETHUSD",1646424555066,4.72723565,2627.8,2626.4,2.7361]
["bitfinex","ETHUSD",1646424555067,0.95232,2627.7,2626.3,6.3171]
["bitfinex","ETHUSD",1646424555263,4.07500565,2627.8,2626.0,3.8084698]
["bitfinex","ETHUSD",1646424555264,0.9524,2627.4,2626.0,3.8084698]
["bitfinex","ETHUSD",1646424555464,0.25037936,2627.3,2626.0,3.8084698]
["bitfinex","ETHUSD",1646424555862,0.27325979,2627.4,2626.4,0.90399023]
["bitfinex","ETHUSD",1646424556063,1.22567979,2627.4,2626.5,0.9524157]
["bitfinex","ETHUSD",1646424556462,0.95243,2627.2,2626.5,0.9524157]
["bitfinex","ETHUSD",1646424556661,0.26603795,2627.0,2626.5,0.9524157]
["bitfinex","ETHUSD",1646424558209,1.21850795,2627.0,2626.5,0.9524157]
["bitfinex","ETHUSD",1646424558412,1.21850795,2627.0,2626.1,1.9049544]
["bitfinex","ETHUSD",1646424558614,1.21850795,2627.0,2625.9,2.9876]
["bitfinex","ETHUSD",1646424558816,0.27041136,2626.8,2625.9,2.9876]
["bitfinex","ETHUSD",1646424559011,0.27041136,2626.8,2625.7,16.4542]
["bitfinex","ETHUSD",1646424559211,0.27041136,2626.8,2625.7,6.6662]
["bitfinex","ETHUSD",1646424559412,1.46770541,2626.8,2625.8,0.8880974]
["bitfinex","ETHUSD",1646424559815,1.46770541,2626.8,2625.4,0.99684922]
["bitfinex","ETHUSD",1646424560017,0.95276,2626.4,2625.4,0.99684922]
["bitfinex","ETHUSD",1646424560215,0.95276,2626.4,2625.4,2.90228232]
["bitfinex","ETHUSD",1646424560614,0.95276,2626.4,2625.6,1.3337158]
["bitfinex","ETHUSD",1646424560813,0.2536625,2626.6,2625.7,11.58]
["bitfinex","ETHUSD",1646424561012,0.2536625,2626.6,2625.5,1.0]
["bitfinex","ETHUSD",1646424561013,1.2062625,2626.6,2625.5,1.0]
["bitfinex","ETHUSD",1646424561264,1.2062625,2626.6,2625.4,5.10384922]
["bitfinex","ETHUSD",1646424561473,1.2062625,2626.6,2625.8,1.9050776]
["bitfinex","ETHUSD",1646424561666,2.40496052,2626.6,2625.9,1.56060966]
["bitfinex","ETHUSD",1646424561966,2.40506052,2626.6,2625.4,0.05859922]
["bitfinex","ETHUSD",1646424562167,0.95282,2626.4,2625.5,1.5608523]
["bitfinex","ETHUSD",1646424562365,0.26575017,2626.2,2625.5,1.5608523]
["bitfinex","ETHUSD",1646424562565,1.19869802,2626.6,2625.3,2.8058]
["bitfinex","ETHUSD",1646424562764,1.19869802,2626.6,2625.4,1.56089232]
["bitfinex","ETHUSD",1646424562765,0.21625465,2626.5,2625.4,1.56089232]
["bitfinex","ETHUSD",1646424563169,0.95291,2626.1,2625.4,1.56089232]
["bitfinex","ETHUSD",1646424563368,0.22442012,2626.0,2625.4,1.56089232]
["bitfinex","ETHUSD",1646424563566,0.22442012,2626.0,2625.5,1.56089232]
["bitfinex","ETHUSD",1646424563766,2.85869,2626.2,2625.5,0.9528095]
["bitfinex","ETHUSD",1646424563970,0.20771203,2626.1,2625.5,0.9528095]
["bitfinex","ETHUSD",1646424565010,0.95286,2626.0,2625.5,0.9528095]
["bitfinex","ETHUSD",1646424566516,0.20771203,2626.1,2625.5,0.9528095]
["bitfinex","ETHUSD",1646424567608,0.20771203,2626.1,2625.7,1.22804972]
["bitfinex","ETHUSD",1646424567808,0.20771203,2626.1,2625.5,0.9528095]
["bitfinex","ETHUSD",1646424568008,1.90586,2626.0,2625.4,1.9055663]
["bitfinex","ETHUSD",1646424568209,1.90586,2626.0,2625.3,0.1904]
["bitfinex","ETHUSD",1646424568670,0.23665206,2625.9,2625.3,1.143318]
["bitfinex","ETHUSD",1646424568860,0.23665206,2625.9,2625.3,0.952918]
["bitfinex","ETHUSD",1646424569662,0.23214806,2626.2,2625.3,0.952918]
["bitfinex","ETHUSD",1646424569863,0.23214806,2626.2,2625.4,0.95277]
["bitfinex","ETHUSD",1646424570063,0.23214806,2626.2,2625.6,0.9527648]
["bitfinex","ETHUSD",1646424570666,0.23214806,2626.2,2625.8,1.07754062]
["bitfinex","ETHUSD",1646424571064,0.95285,2626.1,2625.8,1.07754062]
["bitfinex","ETHUSD",1646424571266,0.23471853,2626.0,2625.8,1.07754062]
["bitfinex","ETHUSD",1646424571471,0.23471853,2626.0,2625.6,0.9527648]
["bitfinex","ETHUSD",1646424571667,0.27546086,2626.2,2625.6,0.9527648]
["bitfinex","ETHUSD",1646424572516,0.27546086,2626.2,2625.8,1.01584704]
["bitfinex","ETHUSD",1646424572712,1.2212,2626.7,2625.9,3.5]
["bitfinex","ETHUSD",1646424572911,1.2212,2626.7,2625.9,4.9552]
["bitfinex","ETHUSD",1646424573513,1.2212,2626.7,2625.9,7.0504]
["bitfinex","ETHUSD",1646424573712,1.2212,2626.7,2626.5,1.2067992]
["bitfinex","ETHUSD",1646424573912,0.21216734,2626.8,2626.4,0.9525153]
["bitfinex","ETHUSD",1646424574215,0.22051425,2626.8,2626.4,0.8853417]
["bitfinex","ETHUSD",1646424575013,0.20495306,2626.9,2626.2,1.9050306]
["bitfinex","ETHUSD",1646424575613,0.2023282,2627.0,2626.2,1.9050306]
["bitfinex","ETHUSD",1646424576013,0.95256,2626.8,2626.2,1.9050306]
["bitfinex","ETHUSD",1646424576264,0.27191804,2626.6,2626.2,1.9050306]
["bitfinex","ETHUSD",1646424576665,0.24019954,2626.5,2626.0,1.9051901]
["bitfinex","ETHUSD",1646424576866,0.24930665,2626.8,2625.8,2.8319]
["bitfinex","ETHUSD",1646424577265,0.20134785,2626.9,2625.8,2.8319]
["bitfinex","ETHUSD",1646424578065,1.90199104,2626.5,2625.8,6.3319]
["bitfinex","ETHUSD",1646424578265,0.95263,2626.5,2625.9,0.9526595]
["bitfinex","ETHUSD",1646424579468,0.20173494,2626.6,2626.0,5.4051615]
["bitfinex","ETHUSD",1646424579667,1.42367844,2627.2,2626.0,5.4051615]
["bitfinex","ETHUSD",1646424580118,1.42367844,2627.2,2626.6,0.97957137]
["bitfinex","ETHUSD",1646424580319,0.24027844,2627.2,2626.6,0.97957137]
["bitfinex","ETHUSD",1646424580519,0.21420799,2627.3,2626.6,0.97957137]
["bitfinex","ETHUSD",1646424580918,0.95249,2627.2,2626.6,0.97957137]
["bitfinex","ETHUSD",1646424581119,1.90499,2627.2,2626.4,1.9048831]
["bitfinex","ETHUSD",1646424583322,1.90499,2627.2,2626.6,0.96295846]
["bitfinex","ETHUSD",1646424584160,1.90499,2627.2,2626.4,1.9048831]
["bitfinex","ETHUSD",1646424585563,0.2723399,2627.0,2626.4,1.9048831]
["bitfinex","ETHUSD",1646424585763,0.95256,2626.9,2626.0,0.1902]
["bitfinex","ETHUSD",1646424585963,0.27418095,2626.8,2626.0,0.1902]
["bitfinex","ETHUSD",1646424586163,2.17981095,2626.8,2626.0,0.1902]
["bitfinex","ETHUSD",1646424586363,2.17981095,2626.8,2625.6,4.4528216]
["bitfinex","ETHUSD",1646424586564,1.13189768,2626.6,2625.6,2.1886534]
["bitfinex","ETHUSD",1646424586764,0.95281,2626.3,2625.6,0.9528216]
["bitfinex","ETHUSD",1646424586963,1.18718144,2626.2,2625.6,0.9528216]
["bitfinex","ETHUSD",1646424588209,1.18718144,2626.2,2625.6,1.4528216]
["bitfinex","ETHUSD",1646424588612,0.23436144,2626.2,2625.6,4.9528216]
["bitfinex","ETHUSD",1646424588813,1.19452752,2626.5,2625.6,4.9528216]
["bitfinex","ETHUSD",1646424589409,1.19452752,2626.5,2625.6,5.1432216]
["bitfinex","ETHUSD",1646424590210,1.19452752,2626.5,2625.6,1.6432216]
["bitfinex","ETHUSD",1646424590510,1.19452752,2626.5,2625.9,1.19733995]
["bitfinex","ETHUSD",1646424592962,1.19452752,2626.5,2626.0,0.9526719]
["bitfinex","ETHUSD",1646424594162,1.18783842,2626.5,2626.0,0.9526719]
["bitfinex","ETHUSD",1646424594563,1.1672,2626.7,2626.0,0.9526719]
["bitfinex","ETHUSD",1646424594764,0.22565693,2626.8,2626.0,1.9052019]
["bitfinex","ETHUSD",1646424595217,0.22565693,2626.8,2626.3,1.12306495]
["bitfinex","ETHUSD",1646424595615,0.22565693,2626.8,2626.3,2.07551885]
["bitfinex","ETHUSD",1646424596015,0.22565693,2626.8,2626.2,1.9049077]
["bitfinex","ETHUSD",1646424596216,0.95259,2626.8,2626.2,1.9049077]
["bitfinex","ETHUSD",1646424596517,1.18024007,2626.8,2626.2,1.9049077]
["bitfinex","ETHUSD",1646424597117,1.18024007,2626.8,2626.1,0.9526411]
["bitfinex","ETHUSD",1646424598019,0.95272,2626.6,2625.7,9.1556]
["bitfinex","ETHUSD",1646424598217,0.95278,2626.4,2625.6,2.5958107]
["bitfinex","ETHUSD",1646424598417,0.95278,2626.4,2625.7,1.5607159]
["bitfinex","ETHUSD",1646424598859,0.95278,2626.4,2625.8,0.9526942]
["bitfinex","ETHUSD",1646424599159,0.20270051,2626.4,2625.8,0.9526942]
["bitfinex","ETHUSD",1646424599358,1.41072784,2626.8,2625.9,1.56065798]
["bitfinex","ETHUSD",1646424599559,0.95264,2626.6,2625.9,1.9051765]
["bitfinex","ETHUSD",1646424600261,1.41072784,2626.8,2626.2,1.13130157]
["bitfinex","ETHUSD",1646424600463,0.27512784,2626.8,2626.2,1.13130157]
["bitfinex","ETHUSD",1646424601062,0.27512784,2626.8,2625.9,1.90496]
["bitfinex","ETHUSD",1646424601264,3.26975304,2627.2,2626.3,3.5]
["bitfinex","ETHUSD",1646424601463,1.36469304,2627.2,2626.4,5.06050694]
["bitfinex","ETHUSD",1646424601662,1.36469304,2627.2,2626.4,3.5]
["bitfinex","ETHUSD",1646424601962,1.36469304,2627.2,2626.5,1.56033102]
["bitfinex","ETHUSD",1646424602260,1.386586,2627.3,2626.5,1.56033102]
["bitfinex","ETHUSD",1646424602512,1.1434,2627.3,2626.6,5.4046247]
["bitfinex","ETHUSD",1646424602712,1.1434,2627.3,2626.7,1.56033102]
["bitfinex","ETHUSD",1646424602912,0.25,2627.4,2626.8,3.5]
["bitfinex","ETHUSD",1646424603113,0.00232436,2627.6,2626.8,3.5]
["bitfinex","ETHUSD",1646424603310,1.40258752,2627.7,2626.8,3.5]
["bitfinex","ETHUSD",1646424603509,0.20724411,2627.6,2626.8,3.5]
["bitfinex","ETHUSD",1646424603713,0.20724411,2627.6,2626.9,1.5600673]
["bitfinex","ETHUSD",1646424603909,0.20724411,2627.6,2627.0,0.9521768]
["bitfinex","ETHUSD",1646424604309,0.34056411,2627.6,2627.0,0.9521768]
["bitfinex","ETHUSD",1646424604508,0.20724411,2627.6,2627.0,0.9521768]
["bitfinex","ETHUSD",1646424605110,0.20724411,2627.6,2627.2,1.08230642]
["bitfinex","ETHUSD",1646424605511,1.15952411,2627.6,2626.8,0.9523669]
["bitfinex","ETHUSD",1646424605714,1.16184847,2627.6,2626.5,9.6571]
["bitfinex","ETHUSD",1646424606365,1.21237229,2627.2,2626.5,9.6571]
["bitfinex","ETHUSD",1646424606566,0.95265,2627.0,2625.8,2.7538]
["bitfinex","ETHUSD",1646424606767,0.95265,2627.0,2625.8,3.70635]
["bitfinex","ETHUSD",1646424606967,0.25004455,2626.9,2625.8,3.70635]
["bitfinex","ETHUSD",1646424607170,0.25004455,2626.9,2625.6,0.6904]
["bitfinex","ETHUSD",1646424607371,3.5081,2626.9,2625.6,0.6904]
["bitfinex","ETHUSD",1646424607568,0.23852418,2626.4,2625.6,0.6904]
["bitfinex","ETHUSD",1646424607868,0.20695229,2626.1,2625.6,0.6904]
["bitfinex","ETHUSD",1646424608668,0.23984959,2626.4,2625.6,0.6904]
["bitfinex","ETHUSD",1646424608869,1.90576,2626.1,2625.6,0.6904]
["bitfinex","ETHUSD",1646424609070,1.90576,2626.1,2625.6,0.5]
["bitfinex","ETHUSD",1646424609071,0.22837564,2626.0,2625.6,0.5]
["bitfinex","ETHUSD",1646424609273,0.17837564,2626.0,2625.6,0.5]
["bitfinex","ETHUSD",1646424609570,14.75837564,2626.0,2624.4,0.00073]
["bitfinex","ETHUSD",1646424609770,12.029,2625.9,2624.4,1.56206468]
["bitfinex","ETHUSD",1646424610013,0.22555965,2625.3,2624.4,0.00073]
["bitfinex","ETHUSD",1646424610614,11.80555965,2625.3,2624.4,0.00073]
["bitfinex","ETHUSD",1646424610817,1.61619672,2625.2,2624.4,0.00073]
["bitfinex","ETHUSD",1646424611014,2.16875449,2625.1,2624.4,0.00073]
["bitfinex","ETHUSD",1646424611212,0.24031695,2624.9,2624.4,0.00073]
["bitfinex","ETHUSD",1646424611813,0.21306684,2625.1,2624.4,0.00073]
["bitfinex","ETHUSD",1646424612013,0.95336,2624.9,2624.4,0.00073]
["bitfinex","ETHUSD",1646424612214,5.01846,2625.6,2624.5,0.9532401]
["bitfinex","ETHUSD",1646424612215,0.2060824,2625.3,2624.5,0.9532401]
["bitfinex","ETHUSD",1646424612413,2.11188635,2625.5,2624.5,0.9532401]
["bitfinex","ETHUSD",1646424613214,0.95315,2625.2,2624.5,0.9465171]
["bitfinex","ETHUSD",1646424613418,0.24427928,2625.1,2624.5,0.9465171]
["bitfinex","ETHUSD",1646424613673,1.14911696,2625.1,2624.4,0.00073]
["bitfinex","ETHUSD",1646424614262,0.95333,2624.9,2624.4,0.00073]
["bitfinex","ETHUSD",1646424614665,0.24427928,2625.1,2624.4,0.00073]
["bitfinex","ETHUSD",1646424615664,2.1102,2625.2,2624.6,1.05231113]
["bitfinex","ETHUSD",1646424615864,0.9532,2625.2,2624.7,0.9531502]
["bitfinex","ETHUSD",1646424616264,0.9532,2625.2,2624.7,0.93945715]
["bitfinex","ETHUSD",1646424617539,0.9532,2625.2,2624.5,1.9063004]
["bitfinex","ETHUSD",1646424617736,0.9532,2625.2,2624.4,0.00073]
["bitfinex","ETHUSD",1646424617737,0.22442254,2625.1,2624.4,0.00073]
["bitfinex","ETHUSD",1646424617936,0.95338,2624.9,2624.4,0.00073]
["bitfinex","ETHUSD",1646424618338,0.90338,2624.9,2624.4,0.00073]
["bitfinex","ETHUSD",1646424619939,0.90338,2624.9,2624.7,1.22721774]
["bitfinex","ETHUSD",1646424620138,2.08904,2625.4,2624.7,1.22721774]
["bitfinex","ETHUSD",1646424620139,1.1358,2625.4,2624.7,1.22721774]
["bitfinex","ETHUSD",1646424620346,0.27079278,2625.5,2624.7,1.60821774]
["bitfinex","ETHUSD",1646424620540,1.4873,2625.7,2624.7,1.60821774]
["bitfinex","ETHUSD",1646424620541,1.71354775,2625.7,2624.8,3.881]
["bitfinex","ETHUSD",1646424620739,1.71354775,2625.7,2624.8,0.381]
["bitfinex","ETHUSD",1646424620939,1.4873,2625.7,2624.8,3.881]
["bitfinex","ETHUSD",1646424621175,1.2373,2625.7,2624.8,5.78688]
["bitfinex","ETHUSD",1646424621367,1.15857788,2626.0,2624.8,5.78688]
["bitfinex","ETHUSD",1646424621564,1.15857788,2626.0,2624.9,7.47]
["bitfinex","ETHUSD",1646424622162,1.15857788,2626.0,2625.2,0.952914]
["bitfinex","ETHUSD",1646424622163,0.95292,2626.0,2625.2,0.952914]
["bitfinex","ETHUSD",1646424622366,1.1989,2626.1,2625.3,3.5]
["bitfinex","ETHUSD",1646424622562,1.1989,2626.1,2625.8,1.12632682]
["bitfinex","ETHUSD",1646424622762,0.25,2626.3,2625.8,1.12632682]
["bitfinex","ETHUSD",1646424622966,1.1989,2626.7,2625.9,3.5]
["bitfinex","ETHUSD",1646424623366,3.5081,2626.9,2626.0,0.95252]
["bitfinex","ETHUSD",1646424623563,1.45435328,2627.2,2626.1,3.5]
["bitfinex","ETHUSD",1646424623564,2.61495328,2627.2,2626.1,3.5]
["bitfinex","ETHUSD",1646424623764,2.61495328,2627.2,2626.0,0.95252]
["bitfinex","ETHUSD",1646424624165,3.56749328,2627.2,2626.2,0.9525554]
["bitfinex","ETHUSD",1646424624564,4.56749328,2627.2,2626.0,2.8575563]
["bitfinex","ETHUSD",1646424624766,4.51749328,2627.2,2626.0,2.8575563]
["bitfinex","ETHUSD",1646424625015,4.51749328,2627.2,2626.5,0.88855315]
["bitfinex","ETHUSD",1646424625211,1.14919328,2627.2,2626.5,0.88855315]
["bitfinex","ETHUSD",1646424626114,0.95254,2627.2,2626.5,4.38855315]
["bitfinex","ETHUSD",1646424626315,0.00232436,2627.4,2626.5,6.29339425]
["bitfinex","ETHUSD",1646424627214,0.00232436,2627.4,2627.2,0.95543472]
["bitfinex","ETHUSD",1646424627416,1.38232145,2627.6,2627.2,0.9522164]
["bitfinex","ETHUSD",1646424627615,0.95223,2627.7,2627.2,0.9522164]
["bitfinex","ETHUSD",1646424629170,0.21467577,2627.6,2627.1,1.9044225]
["bitfinex","ETHUSD",1646424629362,1.16696577,2627.6,2626.6,3.6902]
["bitfinex","ETHUSD",1646424629565,1.16929013,2627.6,2626.6,3.6902]
["bitfinex","ETHUSD",1646424630364,1.16929013,2627.6,2626.9,1.9045625]
["bitfinex","ETHUSD",1646424630563,1.16929013,2627.6,2626.6,0.1902]
["bitfinex","ETHUSD",1646424630564,1.16696577,2627.6,2626.6,0.1902]
["bitfinex","ETHUSD",1646424630767,0.00232436,2627.5,2626.6,0.1902]
["bitfinex","ETHUSD",1646424631066,0.95246,2627.3,2626.4,3.5]
["bitfinex","ETHUSD",1646424631264,0.95246,2627.3,2626.3,0.02647768]
["bitfinex","ETHUSD",1646424631265,0.95246,2627.3,2626.3,3.52647768]
["bitfinex","ETHUSD",1646424631564,0.95246,2627.3,2626.7,1.11943246]
["bitfinex","ETHUSD",1646424633011,1.18165038,2627.3,2626.7,1.11943246]
["bitfinex","ETHUSD",1646424633213,1.18165038,2627.3,2626.8,0.9524058]
["bitfinex","ETHUSD",1646424634212,1.18165038,2627.3,2626.7,1.9046632]
["bitfinex","ETHUSD",1646424634416,1.18165038,2627.3,2626.3,3.52647768]
["bitfinex","ETHUSD",1646424634813,1.18165038,2627.3,2626.3,0.21667768]
["bitfinex","ETHUSD",1646424635212,0.8745177,2627.0,2626.3,0.1902]
["bitfinex","ETHUSD",1646424635414,1.18165038,2627.3,2626.3,0.1902]
["bitfinex","ETHUSD",1646424635814,1.18165038,2627.3,2625.1,4.0712]
["bitfinex","ETHUSD",1646424635815,14.37875038,2627.3,2625.1,4.0712]
["bitfinex","ETHUSD",1646424636017,2.41775038,2627.3,2625.2,1.56037272]
["bitfinex","ETHUSD",1646424636264,2.41775038,2627.3,2625.3,3.5]
["bitfinex","ETHUSD",1646424636265,3.41775038,2627.3,2625.3,3.5]
["bitfinex","ETHUSD",1646424636468,3.41775038,2627.3,2626.2,0.93195262]
["bitfinex","ETHUSD",1646424636469,1.10692667,2627.2,2626.2,0.93195262]
["bitfinex","ETHUSD",1646424636664,0.95254,2627.0,2626.2,0.93195262]
["bitfinex","ETHUSD",1646424636865,0.95254,2627.0,2625.8,3.5]
["bitfinex","ETHUSD",1646424636866,0.25501973,2626.9,2625.8,3.5]
["bitfinex","ETHUSD",1646424637067,0.25501973,2626.9,2625.7,5.4053652]
["bitfinex","ETHUSD",1646424637266,0.24748391,2627.0,2625.7,5.39167215]
["bitfinex","ETHUSD",1646424638066,0.95268,2626.6,2626.2,0.87770992]
["bitfinex","ETHUSD",1646424638266,1.15643461,2626.6,2626.2,2.78277442]
["bitfinex","ETHUSD",1646424640113,1.15643461,2626.6,2626.2,1.9050645]
["bitfinex","ETHUSD",1646424640416,1.15643461,2626.6,2626.0,1.9053018]
["bitfinex","ETHUSD",1646424641318,1.15643461,2626.6,2625.7,1.9054883]
["bitfinex","ETHUSD",1646424641514,1.15643461,2626.6,2625.6,0.1902]
["bitfinex","ETHUSD",1646424641915,1.15643461,2626.6,2625.6,2.0958437]
["bitfinex","ETHUSD",1646424642416,2.2320168,2626.6,2625.6,3.1257157]
["bitfinex","ETHUSD",1646424642613,1.15643461,2626.6,2625.6,3.1257157]
["bitfinex","ETHUSD",1646424642811,1.15643461,2626.6,2625.6,1.9056437]
["bitfinex","ETHUSD",1646424643012,1.15643461,2626.6,2625.8,0.9527548]
["bitfinex","ETHUSD",1646424643880,2.34398925,2626.6,2625.8,0.9527548]
["bitfinex","ETHUSD",1646424644085,1.15643461,2626.6,2625.8,0.9527548]
["bitfinex","ETHUSD",1646424644279,1.15643461,2626.6,2625.9,3.5]
["bitfinex","ETHUSD",1646424644681,1.15643461,2626.6,2625.7,3.5]
["bitfinex","ETHUSD",1646424645089,1.15643461,2626.6,2625.7,3.6902]
["bitfinex","ETHUSD",1646424645283,1.15643461,2626.6,2625.9,1.9052459]
["bitfinex","ETHUSD",1646424646581,1.15643461,2626.6,2625.9,3.07519145]
["bitfinex","ETHUSD",1646424646982,1.15643461,2626.6,2626.0,3.5]
["bitfinex","ETHUSD",1646424647181,1.15643461,2626.6,2625.9,3.02519145]
["bitfinex","ETHUSD",1646424647413,0.95268,2626.6,2626.4,0.90737027]
["bitfinex","ETHUSD",1646424648215,0.95252,2626.9,2626.4,0.90737027]
["bitfinex","ETHUSD",1646424648415,0.95252,2626.9,2626.5,3.5]
["bitfinex","ETHUSD",1646424648623,1.45603482,2627.2,2626.5,3.5]
["bitfinex","ETHUSD",1646424648815,0.21633482,2627.2,2626.5,3.5]
["bitfinex","ETHUSD",1646424649214,0.21633482,2627.2,2626.5,0.95232]
["bitfinex","ETHUSD",1646424649416,0.21633482,2627.2,2626.6,3.5]
["bitfinex","ETHUSD",1646424650317,0.95238,2627.0,2626.9,1.9045961]
["bitfinex","ETHUSD",1646424650916,0.23998414,2626.9,2626.7,0.9524876]
["bitfinex","ETHUSD",1646424652063,0.23998414,2626.9,2626.7,0.9457647]
["bitfinex","ETHUSD",1646424652562,0.18998414,2626.9,2626.7,0.9457647]
["bitfinex","ETHUSD",1646424652961,0.18998414,2626.9,2626.8,1.08358]
["bitfinex","ETHUSD",1646424653162,0.18998414,2626.9,2626.7,0.9457647]
["bitfinex","ETHUSD",1646424654262,0.18998414,2626.9,2626.7,1.82846051]
["bitfinex","ETHUSD",1646424654564,1.45298295,2627.6,2626.8,3.5]
["bitfinex","ETHUSD",1646424654765,0.95232,2627.3,2626.9,2.8569347]
["bitfinex","ETHUSD",1646424655015,1.20493198,2627.3,2626.9,2.8569347]
["bitfinex","ETHUSD",1646424655613,1.20493198,2627.3,2627.2,1.10909604]
["bitfinex","ETHUSD",1646424656214,0.25261198,2627.3,2627.2,1.10909604]
["bitfinex","ETHUSD",1646424656416,0.27018669,2627.6,2627.3,0.9521441]
["bitfinex","ETHUSD",1646424656915,0.92239669,2627.7,2627.3,0.9521441]
["bitfinex","ETHUSD",1646424657114,0.25395134,2627.6,2627.3,0.9521441]
["bitfinex","ETHUSD",1646424658115,0.24395134,2627.6,2627.3,0.9521441]
["bitfinex","ETHUSD",1646424658315,0.24395134,2627.6,2627.3,0.93845105]
["bitfinex","ETHUSD",1646424658966,0.95235,2627.4,2627.0,0.9523305]
["bitfinex","ETHUSD",1646424659366,0.95235,2627.4,2626.9,1.9046231]
["bitfinex","ETHUSD",1646424659668,0.22500636,2627.3,2626.9,1.9046231]
["bitfinex","ETHUSD",1646424660066,0.95241,2627.2,2626.9,1.9046231]
["bitfinex","ETHUSD",1646424660267,0.22056467,2627.0,2626.9,1.9046231]
["bitfinex","ETHUSD",1646424660470,1.15022436,2627.8,2626.9,1.9046231]
["bitfinex","ETHUSD",1646424660471,0.242341,2627.6,2626.9,1.9046231]
["bitfinex","ETHUSD",1646424660670,1.1479,2627.8,2626.9,5.4046231]
["bitfinex","ETHUSD",1646424660671,0.22551092,2627.7,2626.9,5.4046231]
["bitfinex","ETHUSD",1646424660870,0.22318656,2627.7,2626.9,5.4046231]
["bitfinex","ETHUSD",1646424661068,0.22318656,2627.7,2626.9,1.9046231]
["bitfinex","ETHUSD",1646424661069,0.02318656,2627.7,2626.9,1.9046231]
["bitfinex","ETHUSD",1646424661670,0.95227,2627.4,2627.1,0.9522679]
["bitfinex","ETHUSD",1646424662069,0.2294204,2627.3,2626.9,1.9046231]
["bitfinex","ETHUSD",1646424662269,0.00232436,2627.6,2626.9,1.9046231]
["bitfinex","ETHUSD",1646424662520,0.27099805,2627.7,2626.9,1.9046231]
["bitfinex","ETHUSD",1646424663317,1.10442118,2627.6,2626.9,1.9046231]
["bitfinex","ETHUSD",1646424663515,0.95244,2627.2,2626.9,1.9046231]
["bitfinex","ETHUSD",1646424663715,0.25549446,2627.0,2626.9,1.9046231]
["bitfinex","ETHUSD",1646424671112,0.24877326,2627.0,2626.8,1.9046891]
["bitfinex","ETHUSD",1646424671711,0.24877326,2627.0,2626.5,1.9049575]
["bitfinex","ETHUSD",1646424671912,3.10649326,2627.0,2626.1,8.3109355]
["bitfinex","ETHUSD",1646424672113,3.10649326,2627.0,2626.1,2.8572355]
["bitfinex","ETHUSD",1646424672312,3.10649326,2627.0,2626.2,1.56033623]
["bitfinex","ETHUSD",1646424672515,3.10649326,2627.0,2626.7,0.97900058]
["bitfinex","ETHUSD",1646424673766,3.10649326,2627.0,2626.5,0.9525638]
["bitfinex","ETHUSD",1646424674863,3.10649326,2627.0,2626.8,0.96336132]
["bitfinex","ETHUSD",1646424675065,3.10649326,2627.0,2626.8,1.91584482]
["bitfinex","ETHUSD",1646424675463,3.10649326,2627.0,2626.8,0.9524835]
["bitfinex","ETHUSD",1646424675866,3.10649326,2627.0,2626.4,1.9050329]
["bitfinex","ETHUSD",1646424676866,3.10649326,2627.0,2626.6,1.01484201]
["bitfinex","ETHUSD",1646424677264,3.10649326,2627.0,2626.4,1.9050329]
["bitfinex","ETHUSD",1646424678113,3.10649326,2627.0,2626.3,1.9051382]
["bitfinex","ETHUSD",1646424678313,3.10649326,2627.0,2626.2,1.22070734]
["bitfinex","ETHUSD",1646424679315,3.10649326,2627.0,2626.2,1.15353374]
["bitfinex","ETHUSD",1646424679515,0.95281,2626.9,2626.2,1.15353374]
["bitfinex","ETHUSD",1646424679716,1.17686863,2626.8,2626.2,1.15353374]
["bitfinex","ETHUSD",1646424681370,1.17686863,2626.8,2625.8,7.8006189]
["bitfinex","ETHUSD",1646424681565,0.95286,2626.5,2625.8,1.9055189]
["bitfinex","ETHUSD",1646424681765,1.22689926,2626.4,2625.8,2.2055189]
["bitfinex","ETHUSD",1646424682867,1.22689926,2626.4,2625.8,1.9055189]
["bitfinex","ETHUSD",1646424684270,1.22689926,2626.4,2625.9,0.9527512]
["bitfinex","ETHUSD",1646424684471,1.22689926,2626.4,2625.9,1.93917425]
["bitfinex","ETHUSD",1646424685718,1.22689926,2626.4,2625.9,0.9527512]
["bitfinex","ETHUSD",1646424689865,1.20819823,2626.4,2625.9,0.9527512]
["bitfinex","ETHUSD",1646424690064,1.20819823,2626.4,2625.9,0.9460012]
["bitfinex","ETHUSD",1646424690465,1.20819823,2626.4,2625.9,1.2460012]
["bitfinex","ETHUSD",1646424691267,1.20819823,2626.4,2625.9,0.9460012]
["bitfinex","ETHUSD",1646424691466,1.20819823,2626.4,2625.8,1.9055189]
["bitfinex","ETHUSD",1646424692519,1.20819823,2626.4,2625.7,0.00096]
["bitfinex","ETHUSD",1646424692716,1.22186015,2626.1,2625.6,1.9056986]
["bitfinex","ETHUSD",1646424692918,1.22186015,2626.1,2625.6,1.9066586]
["bitfinex","ETHUSD",1646424693118,1.22186015,2626.1,2625.6,1.9056986]
["bitfinex","ETHUSD",1646424694817,1.22186015,2626.1,2625.4,0.00096]
["bitfinex","ETHUSD",1646424694818,2.17482015,2626.1,2625.4,0.00096]
["bitfinex","ETHUSD",1646424695016,1.90623,2626.0,2625.4,0.00096]
["bitfinex","ETHUSD",1646424695217,0.21386784,2625.9,2625.4,0.00096]
["bitfinex","ETHUSD",1646424695419,0.95315,2625.7,2625.2,0.00096]
["bitfinex","ETHUSD",1646424695617,0.21688306,2625.6,2625.0,1.56187908]
["bitfinex","ETHUSD",1646424695817,1.05646316,2626.0,2625.0,1.56187908]
["bitfinex","ETHUSD",1646424696017,1.90629,2625.6,2625.1,0.00096]
["bitfinex","ETHUSD",1646424696269,0.17965744,2625.5,2625.1,0.9530825]
["bitfinex","ETHUSD",1646424696470,1.13280744,2625.5,2625.1,0.9530825]
["bitfinex","ETHUSD",1646424697075,1.13280744,2625.5,2624.9,0.00096]
["bitfinex","ETHUSD",1646424697270,1.13280744,2625.5,2624.7,0.00096]
["bitfinex","ETHUSD",1646424697471,1.43280744,2625.5,2624.7,0.00096]
["bitfinex","ETHUSD",1646424697668,1.43280744,2625.5,2624.4,1.56124864]
["bitfinex","ETHUSD",1646424697870,1.43280744,2625.5,2624.5,0.00096]
["bitfinex","ETHUSD",1646424698268,0.95319,2625.4,2624.5,0.00096]
["bitfinex","ETHUSD",1646424698470,2.9422823,2625.2,2624.5,0.00096]
["bitfinex","ETHUSD",1646424698670,1.90684,2625.1,2624.3,0.00096]
["bitfinex","ETHUSD",1646424698972,0.23480026,2624.9,2624.3,0.00096]
["bitfinex","ETHUSD",1646424699372,0.2435355,2624.7,2624.3,0.00096]
["bitfinex","ETHUSD",1646424699574,0.2435355,2624.7,2624.2,2.87015795]
["bitfinex","ETHUSD",1646424699770,0.2435355,2624.7,2624.2,2.82015795]
["bitfinex","ETHUSD",1646424700020,0.2435355,2624.7,2624.2,1.8566678]
["bitfinex","ETHUSD",1646424700021,1.1970055,2624.7,2624.2,1.8566678]
["bitfinex","ETHUSD",1646424700219,1.1970055,2624.7,2624.1,7.47]
["bitfinex","ETHUSD",1646424700419,0.23202884,2624.4,2623.9,1.9078134]
["bitfinex","ETHUSD",1646424700619,0.23202884,2624.4,2623.9,1.9068534]
["bitfinex","ETHUSD",1646424700820,0.27587821,2625.1,2623.9,1.9068534]
["bitfinex","ETHUSD",1646424701120,0.23866298,2624.3,2624.0,0.00096]
["bitfinex","ETHUSD",1646424701317,0.23866298,2624.3,2623.9,1.9068534]
["bitfinex","ETHUSD",1646424701519,3.81385,2624.8,2623.9,1.9068534]
["bitfinex","ETHUSD",1646424701720,0.21710226,2624.7,2623.9,1.9068534]
["bitfinex","ETHUSD",1646424701920,1.90698,2624.3,2624.0,0.00096]
["bitfinex","ETHUSD",1646424702125,1.90698,2624.3,2623.9,1.9068534]
["bitfinex","ETHUSD",1646424702322,0.25630942,2624.1,2623.9,1.9068534]
["bitfinex","ETHUSD",1646424702521,1.90698,2624.3,2624.1,0.51261884]
["bitfinex","ETHUSD",1646424702722,1.90698,2624.3,2624.1,1.40702843]
["bitfinex","ETHUSD",1646424702921,1.90698,2624.3,2624.1,0.51261884]
["bitfinex","ETHUSD",1646424703766,1.90698,2624.3,2624.1,1.46603724]
["bitfinex","ETHUSD",1646424703969,3.4527,2624.7,2624.2,3.5]
["bitfinex","ETHUSD",1646424704167,5.97427,2625.2,2624.1,0.51261884]
["bitfinex","ETHUSD",1646424704369,5.97427,2625.2,2624.2,5.06226475]
["bitfinex","ETHUSD",1646424704568,5.97427,2625.2,2624.3,0.00096]
["bitfinex","ETHUSD",1646424704966,3.11027,2625.2,2624.8,0.98409951]
["bitfinex","ETHUSD",1646424705168,3.24359,2625.2,2624.9,3.5]
["bitfinex","ETHUSD",1646424705367,0.64996,2625.2,2624.8,0.98409951]
["bitfinex","ETHUSD",1646424705570,0.25,2625.2,2624.8,0.98409951]
["bitfinex","ETHUSD",1646424705771,3.8702,2625.8,2625.0,0.381]
["bitfinex","ETHUSD",1646424705968,3.4891,2625.8,2625.3,1.14231429]
["bitfinex","ETHUSD",1646424706167,3.81288,2626.1,2625.3,1.14231429]
["bitfinex","ETHUSD",1646424706367,0.95303,2626.0,2625.3,2.09628599]
["bitfinex","ETHUSD",1646424706968,0.95307,2625.8,2625.3,2.09628599]
["bitfinex","ETHUSD",1646424707167,0.95307,2625.8,2625.3,2.09532599]
["bitfinex","ETHUSD",1646424707426,0.95305,2625.7,2625.1,0.00096]
["bitfinex","ETHUSD",1646424707620,0.95305,2625.7,2625.0,1.9060498]
["bitfinex","ETHUSD",1646424707822,0.95305,2625.7,2624.8,0.9541648]
["bitfinex","ETHUSD",1646424708222,0.95305,2625.7,2624.8,0.00096]
["bitfinex","ETHUSD",1646424708424,2.85936,2625.7,2624.8,0.00096]
["bitfinex","ETHUSD",1646424708624,0.9532,2625.5,2624.8,0.00096]
["bitfinex","ETHUSD",1646424708822,4.76591,2625.7,2624.8,0.00096]
["bitfinex","ETHUSD",1646424708823,0.9532,2625.3,2624.8,0.00096]
["bitfinex","ETHUSD",1646424709123,0.9464793,2625.3,2624.5,0.00096]
["bitfinex","ETHUSD",1646424709822,0.9464793,2625.3,2624.5,0.98083293]
["bitfinex","ETHUSD",1646424710025,0.95321,2625.2,2624.5,0.98083293]
["bitfinex","ETHUSD",1646424710222,0.95321,2625.2,2624.5,0.00096]
["bitfinex","ETHUSD",1646424710223,0.95335,2625.0,2624.5,0.00096]
["bitfinex","ETHUSD",1646424710423,0.95335,2625.0,2624.4,1.9064768]
["bitfinex","ETHUSD",1646424711265,0.95336,2624.9,2624.5,4.4532306]
["bitfinex","ETHUSD",1646424711468,2.1702,2625.4,2624.5,0.9532306]
["bitfinex","ETHUSD",1646424711663,1.1702,2625.4,2624.6,1.9061801]
["bitfinex","ETHUSD",1646424712064,1.1702,2625.4,2624.6,1.9071401]
["bitfinex","ETHUSD",1646424712263,1.1702,2625.4,2625.2,1.18468368]
["bitfinex","ETHUSD",1646424712466,1.90616,2625.5,2625.2,2.13770898]
["bitfinex","ETHUSD",1646424712867,0.20254708,2625.3,2625.2,2.13770898]
["bitfinex","ETHUSD",1646424713667,0.95306,2625.6,2625.2,5.63770898]
["bitfinex","ETHUSD",1646424713668,0.20952378,2625.6,2625.2,5.63770898]
["bitfinex","ETHUSD",1646424713866,0.24883303,2625.7,2625.2,1.18468368]
["bitfinex","ETHUSD",1646424714069,0.22730552,2626.1,2625.5,0.9527521]
["bitfinex","ETHUSD",1646424714266,0.21388834,2626.2,2625.5,4.4527521]
["bitfinex","ETHUSD",1646424714465,0.21388834,2626.2,2625.6,0.95268]
["bitfinex","ETHUSD",1646424714665,0.21388834,2626.2,2626.0,1.16919302]
["bitfinex","ETHUSD",1646424714920,0.21320893,2626.4,2626.0,1.16919302]
["bitfinex","ETHUSD",1646424715122,0.21320893,2626.4,2626.1,3.37643549]
["bitfinex","ETHUSD",1646424715326,0.21320893,2626.4,2626.1,1.1197]
["bitfinex","ETHUSD",1646424715523,0.4686,2626.5,2626.2,0.381]
["bitfinex","ETHUSD",1646424715722,0.4686,2626.5,2626.0,1.67574905]
["bitfinex","ETHUSD",1646424715723,0.69120754,2626.5,2626.0,2.42173302]
["bitfinex","ETHUSD",1646424715924,0.2119473,2626.4,2626.0,1.46919302]
["bitfinex","ETHUSD",1646424716123,0.2119473,2626.4,2626.0,1.16919302]
["bitfinex","ETHUSD",1646424716322,1.1146173,2626.4,2626.0,1.16919302]
["bitfinex","ETHUSD",1646424716922,1.1146173,2626.4,2625.9,0.3]
["bitfinex","ETHUSD",1646424717124,1.1146173,2626.4,2626.1,1.9050088]
["bitfinex","ETHUSD",1646424717423,1.1146173,2626.4,2625.8,0.9528447]
["bitfinex","ETHUSD",1646424718023,1.1146173,2626.4,2625.8,2.03084963]
["bitfinex","ETHUSD",1646424719069,2.0674773,2626.4,2625.8,2.03084963]
["bitfinex","ETHUSD",1646424721373,2.0674773,2626.4,2625.8,0.70084482]
["bitfinex","ETHUSD",1646424722418,1.1146173,2626.4,2625.9,1.9054805]
["bitfinex","ETHUSD",1646424723320,1.1146173,2626.4,2625.9,2.2054805]
["bitfinex","ETHUSD",1646424723719,1.0646173,2626.4,2626.0,0.9709771]
["bitfinex","ETHUSD",1646424723919,1.0646173,2626.4,2625.9,1.9054805]
["bitfinex","ETHUSD",1646424726571,1.3646173,2626.4,2625.3,0.00096]
["bitfinex","ETHUSD",1646424726769,1.17084913,2626.3,2625.1,0.00096]
["bitfinex","ETHUSD",1646424726967,0.95305,2626.1,2625.1,0.00096]
["bitfinex","ETHUSD",1646424727167,0.95315,2625.9,2625.1,0.00096]
["bitfinex","ETHUSD",1646424727370,0.2056317,2625.7,2625.1,0.00096]
["bitfinex","ETHUSD",1646424727567,0.2056317,2625.7,2624.9,7.47096]
["bitfinex","ETHUSD",1646424727967,0.2056317,2625.7,2624.9,7.464223]
["bitfinex","ETHUSD",1646424728173,0.2056317,2625.7,2625.2,0.95216752]
["bitfinex","ETHUSD",1646424729069,1.1587917,2625.7,2624.9,0.00096]
["bitfinex","ETHUSD",1646424729917,1.1587917,2625.7,2624.9,1.56207768]
["bitfinex","ETHUSD",1646424729918,2.1119817,2625.7,2624.9,1.56207768]
["bitfinex","ETHUSD",1646424730121,0.95322,2625.5,2624.9,0.00096]
["bitfinex","ETHUSD",1646424730423,0.25182518,2625.3,2624.9,0.00096]
["bitfinex","ETHUSD",1646424730621,0.3,2625.5,2624.8,7.47]
["bitfinex","ETHUSD",1646424730922,0.22621107,2625.5,2624.1,0.48657384]
["bitfinex","ETHUSD",1646424731119,0.23603265,2625.1,2624.2,1.56142474]
["bitfinex","ETHUSD",1646424731521,0.23603265,2625.1,2624.2,3.46814374]
["bitfinex","ETHUSD",1646424731522,0.95339,2624.9,2624.2,3.46814374]
["bitfinex","ETHUSD",1646424731719,0.21605358,2624.8,2624.6,1.19815304]
["bitfinex","ETHUSD",1646424733020,0.21605358,2624.8,2624.6,2.15137764]
["bitfinex","ETHUSD",1646424734068,0.95339,2624.9,2624.8,0.43210716]
["bitfinex","ETHUSD",1646424734667,0.948226,2624.9,2624.8,0.43210716]
["bitfinex","ETHUSD",1646424742574,0.948226,2624.9,2624.8,0.36493356]
["bitfinex","ETHUSD",1646424747222,1.17732914,2624.7,2624.3,0.00096]
["bitfinex","ETHUSD",1646424747424,1.17732914,2624.7,2624.1,0.48753384]
["bitfinex","ETHUSD",1646424747621,2.13097914,2624.7,2624.1,0.48753384]
["bitfinex","ETHUSD",1646424748024,0.95367,2624.5,2624.1,0.48753384]
["bitfinex","ETHUSD",1646424748221,12.53367,2624.5,2624.1,0.48657384]
["bitfinex","ETHUSD",1646424748421,0.95367,2624.5,2624.1,0.48657384]
["bitfinex","ETHUSD",1646424748679,1.95367,2624.5,2624.1,0.48657384]
["bitfinex","ETHUSD",1646424748869,1.90736,2624.4,2624.1,0.48657384]
["bitfinex","ETHUSD",1646424750471,1.90736,2624.4,2624.1,3.98657384]
["bitfinex","ETHUSD",1646424750871,0.95354,2624.5,2624.1,0.48657384]
["bitfinex","ETHUSD",1646424751070,3.04817,2624.8,2624.1,0.48657384]
["bitfinex","ETHUSD",1646424751071,1.503347,2624.8,2624.1,0.48657384]
["bitfinex","ETHUSD",1646424751472,1.503347,2624.8,2624.6,0.94084097]
["bitfinex","ETHUSD",1646424751680,0.361947,2624.8,2624.7,3.5]
["bitfinex","ETHUSD",1646424751972,0.25,2625.5,2624.6,0.94084097]
["bitfinex","ETHUSD",1646424751973,0.25,2625.5,2624.6,1.32184097]
["bitfinex","ETHUSD",1646424752172,0.25,2625.5,2624.7,3.5]
["bitfinex","ETHUSD",1646424752435,0.25,2625.5,2624.7,3.50096]
["bitfinex","ETHUSD",1646424752626,0.25,2625.5,2625.4,1.06698267]
["bitfinex","ETHUSD",1646424752826,0.95306,2625.5,2625.4,1.06698267]
["bitfinex","ETHUSD",1646424753228,0.95306,2625.5,2625.2,0.9529913]
["bitfinex","ETHUSD",1646424753428,0.95306,2625.5,2625.1,1.9059826]
["bitfinex","ETHUSD",1646424753829,0.953,2625.6,2625.1,1.9059826]
["bitfinex","ETHUSD",1646424754030,1.90587,2626.1,2625.2,0.9529893]
["bitfinex","ETHUSD",1646424754232,1.90587,2626.1,2625.5,0.99406289]
["bitfinex","ETHUSD",1646424754429,0.23516858,2626.0,2625.5,0.99406289]
["bitfinex","ETHUSD",1646424755530,0.95292,2625.9,2625.5,0.99406289]
["bitfinex","ETHUSD",1646424755829,0.27294656,2625.7,2625.6,0.9529576]
["bitfinex","ETHUSD",1646424756033,0.27294656,2625.7,2625.1,1.9059826]
["bitfinex","ETHUSD",1646424756276,0.27294656,2625.7,2624.9,0.00096]
["bitfinex","ETHUSD",1646424756473,0.27294656,2625.7,2624.4,4.5]
["bitfinex","ETHUSD",1646424756474,0.22059711,2625.6,2624.6,3.50096]
["bitfinex","ETHUSD",1646424756673,0.23770819,2625.7,2624.7,0.00096]
["bitfinex","ETHUSD",1646424756876,0.95313,2625.6,2624.5,0.00096]
["bitfinex","ETHUSD",1646424757072,0.95313,2625.6,2624.9,1.09102604]
["bitfinex","ETHUSD",1646424757073,0.26658344,2625.5,2624.9,1.09102604]
["bitfinex","ETHUSD",1646424757273,0.26658344,2625.5,2624.9,1.09198604]
["bitfinex","ETHUSD",1646424757476,0.2302375,2625.3,2624.9,1.09102604]
["bitfinex","ETHUSD",1646424757674,0.26062531,2625.6,2624.9,1.09102604]
["bitfinex","ETHUSD",1646424757875,0.95315,2625.3,2624.9,0.99102604]
["bitfinex","ETHUSD",1646424758076,0.95315,2625.3,2624.8,0.00096]
["bitfinex","ETHUSD",1646424758077,0.25084797,2625.2,2624.8,0.00096]
["bitfinex","ETHUSD",1646424758277,0.25084797,2625.2,2624.7,1.9063113]
["bitfinex","ETHUSD",1646424758476,1.90642,2625.5,2624.5,1.906474]
["bitfinex","ETHUSD",1646424758477,0.20092693,2625.3,2624.5,1.906474]
["bitfinex","ETHUSD",1646424758776,0.20092693,2625.3,2624.2,0.00096]
["bitfinex","ETHUSD",1646424758987,0.95353,2624.9,2624.2,0.00096]
["bitfinex","ETHUSD",1646424759176,1.16785903,2624.8,2624.2,0.00096]
["bitfinex","ETHUSD",1646424759380,1.16785903,2624.8,2624.1,0.48657384]
["bitfinex","ETHUSD",1646424760227,2.17034166,2624.7,2624.1,0.48657384]
["bitfinex","ETHUSD",1646424760428,1.1899393,2624.5,2624.1,0.48753384]
["bitfinex","ETHUSD",1646424760632,1.1899393,2624.5,2624.1,0.48657384]
["bitfinex","ETHUSD",1646424761629,1.1899393,2624.5,2624.2,3.5]
["bitfinex","ETHUSD",1646424761829,0.95342,2624.8,2624.2,3.5]
["bitfinex","ETHUSD",1646424762032,0.20552099,2624.7,2624.2,0.00096]
["bitfinex","ETHUSD",1646424762229,0.20552099,2624.7,2624.1,0.48657384]
["bitfinex","ETHUSD",1646424762428,0.20552099,2624.7,2624.2,0.9535476]
["bitfinex","ETHUSD",1646424762832,1.15898099,2624.7,2624.1,2.39343534]
["bitfinex","ETHUSD",1646424763232,1.45898099,2624.7,2624.1,2.39343534]
["bitfinex","ETHUSD",1646424763430,0.96329676,2624.6,2624.1,2.37974229]
["bitfinex","ETHUSD",1646424764076,1.45898099,2624.7,2624.1,2.37974229]
["bitfinex","ETHUSD",1646424764277,1.15898099,2624.7,2624.1,2.37974229]
["bitfinex","ETHUSD",1646424764482,1.15898099,2624.7,2624.2,0.95341]
["bitfinex","ETHUSD",1646424766885,1.09739256,2624.6,2624.1,2.37974229]
["bitfinex","ETHUSD",1646424767083,1.09739256,2624.6,2624.1,0.48657384]
["bitfinex","ETHUSD",1646424767289,11.58,2624.5,2624.1,0.48657384]
["bitfinex","ETHUSD",1646424767530,0.24992111,2624.4,2624.1,0.48657384]
["bitfinex","ETHUSD",1646424768227,6.5,2624.4,2623.6,1.9072432]
["bitfinex","ETHUSD",1646424768429,6.5,2624.4,2623.6,0.00096]
["bitfinex","ETHUSD",1646424768430,0.27127959,2624.3,2623.6,0.00096]
["bitfinex","ETHUSD",1646424768628,12.5339,2624.1,2623.3,0.00096]
["bitfinex","ETHUSD",1646424768828,0.25411169,2624.0,2623.3,0.00096]
["bitfinex","ETHUSD",1646424769228,0.95396,2623.9,2623.3,0.00096]
["bitfinex","ETHUSD",1646424769429,0.24289305,2623.7,2623.3,0.00096]
["bitfinex","ETHUSD",1646424769629,0.24289305,2623.7,2623.2,7.47]
["bitfinex","ETHUSD",1646424769832,0.95394,2623.7,2623.2,7.47]
["bitfinex","ETHUSD",1646424770028,0.2111618,2623.6,2623.2,7.47]
["bitfinex","ETHUSD",1646424770429,0.21133214,2623.7,2623.3,1.5617208]
["bitfinex","ETHUSD",1646424770836,0.21133214,2623.7,2623.4,0.953806]
["bitfinex","ETHUSD",1646424771032,2.90787,2623.9,2623.4,0.953806]
["bitfinex","ETHUSD",1646424771033,0.23695319,2623.6,2623.4,0.953806]
["bitfinex","ETHUSD",1646424771276,1.90787,2623.9,2623.4,0.953806]
["bitfinex","ETHUSD",1646424771277,0.23723202,2623.7,2623.4,0.953806]
["bitfinex","ETHUSD",1646424771876,0.22836798,2624.1,2623.4,0.953806]
["bitfinex","ETHUSD",1646424772077,0.22836798,2624.1,2623.4,0.954766]
["bitfinex","ETHUSD",1646424772486,1.18023706,2623.9,2623.4,0.00096]
["bitfinex","ETHUSD",1646424772681,0.22634706,2623.9,2623.2,7.47096]
["bitfinex","ETHUSD",1646424773276,2.13419706,2623.9,2623.2,7.47096]
["bitfinex","ETHUSD",1646424773480,0.22044705,2623.7,2623.2,7.47096]
["bitfinex","ETHUSD",1646424773680,0.95394,2623.6,2623.0,0.00096]
["bitfinex","ETHUSD",1646424773879,0.20616123,2623.5,2622.7,0.0111725]
["bitfinex","ETHUSD",1646424774279,0.27239745,2623.6,2622.7,0.0111725]
["bitfinex","ETHUSD",1646424774483,0.20651253,2623.5,2622.7,0.0102125]
["bitfinex","ETHUSD",1646424774683,13.69473253,2623.5,2622.7,0.0102125]
["bitfinex","ETHUSD",1646424774946,13.69473253,2623.5,2622.7,0.9643371]
["bitfinex","ETHUSD",1646424774947,0.21903486,2623.2,2622.7,0.9643371]
["bitfinex","ETHUSD",1646424775136,0.21903486,2623.2,2622.7,0.9652971]
["bitfinex","ETHUSD",1646424775332,0.21903486,2623.2,2622.7,0.9643371]
["bitfinex","ETHUSD",1646424776132,0.95414,2623.2,2622.7,0.9643371]
["bitfinex","ETHUSD",1646424776334,0.26285369,2623.1,2622.7,0.9643371]
["bitfinex","ETHUSD",1646424776532,0.56285369,2623.1,2622.7,0.9643371]
["bitfinex","ETHUSD",1646424776937,0.26285369,2623.1,2622.7,0.9643371]
["bitfinex","ETHUSD",1646424777338,5.84452,2623.6,2622.7,4.4643371]
["bitfinex","ETHUSD",1646424777535,0.22549428,2623.5,2622.9,2.00252997]
["bitfinex","ETHUSD",1646424777740,9.2863,2624.0,2622.9,2.00348997]
["bitfinex","ETHUSD",1646424777936,0.21194064,2623.9,2622.9,2.00348997]
["bitfinex","ETHUSD",1646424778134,0.21194064,2623.9,2622.9,0.9548117]
["bitfinex","ETHUSD",1646424778673,0.51194064,2623.9,2622.9,0.9548117]
["bitfinex","ETHUSD",1646424778872,0.21194064,2623.9,2622.9,0.9548117]
["bitfinex","ETHUSD",1646424779371,11.88,2624.0,2622.9,0.9548117]
["bitfinex","ETHUSD",1646424779372,0.20217499,2623.6,2622.9,0.9548117]
["bitfinex","ETHUSD",1646424779773,0.20013177,2623.9,2622.9,0.9548117]
["bitfinex","ETHUSD",1646424779972,11.78013177,2623.9,2622.9,0.9548117]
["bitfinex","ETHUSD",1646424780172,0.22779456,2623.6,2622.9,0.9548117]
["bitfinex","ETHUSD",1646424780973,0.25295253,2623.7,2622.9,1.97669432]
["bitfinex","ETHUSD",1646424781273,0.27095135,2623.6,2622.9,1.97669432]
["bitfinex","ETHUSD",1646424781473,0.27692316,2623.5,2622.9,1.97669432]
["bitfinex","ETHUSD",1646424781673,0.2765602,2623.3,2622.9,2.16719432]
["bitfinex","ETHUSD",1646424781874,0.95383,2623.7,2622.9,2.16719432]
["bitfinex","ETHUSD",1646424781875,0.22469543,2623.2,2622.9,2.16623432]
["bitfinex","ETHUSD",1646424782073,0.22591067,2623.6,2622.9,1.1453117]
["bitfinex","ETHUSD",1646424782275,1.17980067,2623.6,2622.9,1.1443517]
["bitfinex","ETHUSD",1646424782535,0.2332458,2623.5,2622.9,0.00096]
["bitfinex","ETHUSD",1646424782737,0.2332458,2623.5,2622.7,0.0111725]
["bitfinex","ETHUSD",1646424782738,13.7216358,2623.5,2622.7,0.0111725]
["bitfinex","ETHUSD",1646424782932,0.24850369,2623.3,2622.7,0.0111725]
["bitfinex","ETHUSD",1646424783135,1.21841743,2623.2,2622.7,0.0111725]
["bitfinex","ETHUSD",1646424783329,0.2323077,2623.1,2622.7,0.0102125]
["bitfinex","ETHUSD",1646424783529,1.1864777,2623.1,2622.7,0.0102125]
["bitfinex","ETHUSD",1646424783732,0.23961153,2622.9,2622.7,0.0102125]
["bitfinex","ETHUSD",1646424783929,0.23961153,2622.9,2622.7,0.9642958]
["bitfinex","ETHUSD",1646424784533,0.23961153,2622.9,2622.7,0.95060275]
["bitfinex","ETHUSD",1646424784931,0.24894628,2623.1,2622.7,0.95060275]
["bitfinex","ETHUSD",1646424785330,5.96065373,2623.6,2622.7,0.95060275]
["bitfinex","ETHUSD",1646424785331,0.22428411,2623.5,2622.7,0.95060275]
["bitfinex","ETHUSD",1646424785532,0.22428411,2623.5,2622.7,0.0111725]
["bitfinex","ETHUSD",1646424786031,1.90798,2623.3,2622.7,0.0111725]
["bitfinex","ETHUSD",1646424786274,0.21502447,2623.2,2622.7,0.0111725]
["bitfinex","ETHUSD",1646424786474,0.21502447,2623.2,2622.7,0.0102125]
["bitfinex","ETHUSD",1646424786973,3.09710221,2623.1,2622.7,0.0102125]
["bitfinex","ETHUSD",1646424787177,0.25328545,2622.9,2622.7,0.0102125]
["bitfinex","ETHUSD",1646424787377,1.05314709,2622.8,2622.7,0.0102125]
["bitfinex","ETHUSD",1646424787775,1.05314709,2622.8,2621.7,15.1910127]
["bitfinex","ETHUSD",1646424788079,1.90864,2622.5,2621.7,15.1910127]
["bitfinex","ETHUSD",1646424788275,0.95429,2622.5,2621.7,6.1165056]
["bitfinex","ETHUSD",1646424788475,0.95429,2622.5,2621.7,0.0111056]
["bitfinex","ETHUSD",1646424788875,0.95429,2622.5,2621.8,1.10112613]
["bitfinex","ETHUSD",1646424789075,0.90429,2622.5,2621.7,0.0111056]
["bitfinex","ETHUSD",1646424789476,1.90871,2622.3,2621.7,0.0111056]
["bitfinex","ETHUSD",1646424791327,0.95438,2622.3,2621.8,0.9542015]
["bitfinex","ETHUSD",1646424792325,1.90865,2622.3,2621.8,0.0111056]
["bitfinex","ETHUSD",1646424793131,2.86309,2622.3,2621.8,0.0111056]
["bitfinex","ETHUSD",1646424794177,0.95443,2622.0,2621.8,0.0111056]
["bitfinex","ETHUSD",1646424794371,1.90886,2622.0,2621.8,0.0111056]
["bitfinex","ETHUSD",1646424797738,0.24773235,2621.9,2621.8,0.0111056]
["bitfinex","ETHUSD",1646424800443,0.95443,2622.0,2621.8,0.0111056]
["bitfinex","ETHUSD",1646424800845,0.21777837,2621.9,2621.8,0.0111056]
["bitfinex","ETHUSD",1646424801575,0.66677837,2621.9,2621.5,0.0071749]
["bitfinex","ETHUSD",1646424801775,0.21651943,2621.8,2621.5,0.0071749]
["bitfinex","ETHUSD",1646424801975,2.57510943,2621.8,2621.5,0.0071749]
["bitfinex","ETHUSD",1646424802176,2.57510943,2621.8,2621.3,0.0086215]
["bitfinex","ETHUSD",1646424802177,0.21916269,2621.6,2621.3,0.0086215]
["bitfinex","ETHUSD",1646424802475,0.95475,2621.5,2621.3,0.0072864]
["bitfinex","ETHUSD",1646424802675,0.22642514,2621.4,2621.0,0.0154459]
["bitfinex","ETHUSD",1646424802877,0.95474,2621.4,2621.1,0.00133521]
["bitfinex","ETHUSD",1646424803076,0.27221358,2621.2,2621.1,0.00133521]
["bitfinex","ETHUSD",1646424803276,1.17311618,2621.4,2621.1,0.00133521]
["bitfinex","ETHUSD",1646424803479,1.17311618,2621.4,2621.3,0.94020414]
["bitfinex","ETHUSD",1646424803679,1.17311618,2621.4,2621.0,0.0144859]
["bitfinex","ETHUSD",1646424803876,0.26330971,2621.2,2621.0,0.0144859]
["bitfinex","ETHUSD",1646424805123,0.26330971,2621.2,2621.0,1.20978308]
["bitfinex","ETHUSD",1646424805724,0.26330971,2621.2,2621.0,0.00079285]
["bitfinex","ETHUSD",1646424806126,3.8187,2621.2,2621.0,0.00079285]
["bitfinex","ETHUSD",1646424806331,0.26696597,2621.1,2621.0,0.00079285]
["bitfinex","ETHUSD",1646424806727,3.8187,2621.2,2621.1,0.53393193]
["bitfinex","ETHUSD",1646424807127,3.8187,2621.2,2621.1,0.54494786]
["bitfinex","ETHUSD",1646424808880,1.90969,2621.1,2620.8,0.0082552]
["bitfinex","ETHUSD",1646424809077,2.86453,2621.1,2620.8,0.0082552]
["bitfinex","ETHUSD",1646424809276,2.86453,2621.1,2620.7,0.2367432]
["bitfinex","ETHUSD",1646424809477,0.95484,2621.0,2620.7,0.2367432]
["bitfinex","ETHUSD",1646424810077,3.81943,2621.0,2620.7,0.0460432]
["bitfinex","ETHUSD",1646424814625,3.81943,2621.0,2620.1,16.81374189]
["bitfinex","ETHUSD",1646424814626,0.95484,2620.7,2620.1,16.81374189]
["bitfinex","ETHUSD",1646424814924,0.95484,2620.7,2620.3,0.00628139]
["bitfinex","ETHUSD",1646424814925,0.95482,2620.7,2620.3,0.00628139]
["bitfinex","ETHUSD",1646424815724,0.95482,2620.7,2620.2,3.5902885]
["bitfinex","ETHUSD",1646424815924,0.95482,2620.7,2620.4,0.87175864]
["bitfinex","ETHUSD",1646424817175,0.25510509,2620.6,2620.4,0.87175864]
["bitfinex","ETHUSD",1646424818474,0.95482,2620.7,2620.4,1.42416084]
["bitfinex","ETHUSD",1646424818475,0.31777182,2620.7,2620.4,1.42416084]
["bitfinex","ETHUSD",1646424818680,2.86402,2621.2,2620.4,1.42416084]
["bitfinex","ETHUSD",1646424818681,3.12342954,2621.2,2620.6,14.961]
["bitfinex","ETHUSD",1646424818875,0.25,2621.4,2620.8,0.54369953]
["bitfinex","ETHUSD",1646424819080,0.21390612,2621.5,2620.8,0.54369953]
["bitfinex","ETHUSD",1646424819477,0.21390612,2621.5,2620.8,0.54465953]
["bitfinex","ETHUSD",1646424819924,0.21390612,2621.5,2620.8,0.16365953]
["bitfinex","ETHUSD",1646424820324,0.95436,2621.4,2620.8,3.19719715]
["bitfinex","ETHUSD",1646424820526,0.22773357,2621.2,2620.8,0.16365953]
["bitfinex","ETHUSD",1646424820725,0.22773357,2621.2,2620.7,0.3]
["bitfinex","ETHUSD",1646424820924,0.22773357,2621.2,2620.6,7.47]
["bitfinex","ETHUSD",1646424821525,2.13691357,2621.2,2620.6,7.47]
["bitfinex","ETHUSD",1646424821729,1.90934,2621.1,2620.6,7.47]
["bitfinex","ETHUSD",1646424821927,0.21652006,2621.0,2620.6,7.47]
["bitfinex","ETHUSD",1646424822427,0.21652006,2621.0,2620.5,1.9091528]
["bitfinex","ETHUSD",1646424822925,1.17120006,2621.0,2620.5,1.9091528]
["bitfinex","ETHUSD",1646424823127,0.22339947,2620.8,2620.5,1.9091528]
["bitfinex","ETHUSD",1646424823325,2.13249947,2620.8,2620.5,1.9091528]
["bitfinex","ETHUSD",1646424823525,2.13249947,2620.8,2620.6,1.94419043]
["bitfinex","ETHUSD",1646424823776,0.95468,2621.0,2620.6,1.94419043]
["bitfinex","ETHUSD",1646424823777,0.95468,2621.0,2620.7,1.56310319]
["bitfinex","ETHUSD",1646424823976,0.95468,2621.0,2620.8,1.53639873]
["bitfinex","ETHUSD",1646424824381,0.95468,2621.0,2620.8,1.15539873]
["bitfinex","ETHUSD",1646424824577,0.95468,2621.0,2620.8,0.9543816]
["bitfinex","ETHUSD",1646424824776,0.95468,2621.0,2620.4,0.00096]
["bitfinex","ETHUSD",1646424824976,0.95468,2621.0,2620.4,1.56414687]
["bitfinex","ETHUSD",1646424825177,0.95468,2621.0,2620.5,0.9546513]
["bitfinex","ETHUSD",1646424826277,0.95468,2621.0,2620.6,1.56335332]
["bitfinex","ETHUSD",1646424826477,0.95468,2621.0,2620.7,0.98436376]
["bitfinex","ETHUSD",1646424826677,0.95468,2621.0,2620.7,0.97067071]
["bitfinex","ETHUSD",1646424827079,0.95468,2621.0,2620.4,0.00096]
["bitfinex","ETHUSD",1646424827279,0.95468,2621.0,2620.5,1.9091299]
["bitfinex","ETHUSD",1646424827535,0.95468,2621.0,2620.4,0.00096]
["bitfinex","ETHUSD",1646424827829,0.95468,2621.0,2620.3,1.56346395]
["bitfinex","ETHUSD",1646424828027,0.95468,2621.0,2620.3,1.56442395]
["bitfinex","ETHUSD",1646424828431,1.90932,2621.0,2620.3,1.56442395]
["bitfinex","ETHUSD",1646424828631,1.90932,2621.0,2620.3,0.00096]
["bitfinex","ETHUSD",1646424828833,3.8195,2620.8,2620.3,0.00096]
["bitfinex","ETHUSD",1646424829036,4.31,2620.8,2620.2,0.0054518]
["bitfinex","ETHUSD",1646424829234,4.31,2620.8,2620.1,0.0036668]
["bitfinex","ETHUSD",1646424829235,5.31,2620.8,2620.1,0.0036668]
["bitfinex","ETHUSD",1646424829443,1.91021,2620.6,2620.1,0.00545201]
["bitfinex","ETHUSD",1646424829637,0.1905,2620.5,2620.1,0.00545201]
["bitfinex","ETHUSD",1646424829936,0.1905,2620.5,2619.5,0.00908889]
["bitfinex","ETHUSD",1646424829937,5.5,2620.3,2619.5,0.00908889]
["bitfinex","ETHUSD",1646424830333,17.08,2620.3,2619.3,0.01328312]
["bitfinex","ETHUSD",1646424830534,4.0,2620.2,2619.3,0.01328312]
["bitfinex","ETHUSD",1646424830836,0.95539,2619.5,2619.3,0.01328312]
["bitfinex","ETHUSD",1646424831035,0.95539,2619.5,2619.0,1.0]
["bitfinex","ETHUSD",1646424831036,2.5,2619.4,2619.0,1.0]
["bitfinex","ETHUSD",1646424831289,1.95539,2619.5,2619.0,1.0]
["bitfinex","ETHUSD",1646424831484,1.95539,2619.5,2618.9,0.0071749]
["bitfinex","ETHUSD",1646424831485,2.14589,2619.5,2618.9,0.0071749]
["bitfinex","ETHUSD",1646424831682,1.14589,2619.5,2618.9,0.0071749]
["bitfinex","ETHUSD",1646424831883,0.99284932,2619.0,2618.9,0.00940438]
["bitfinex","ETHUSD",1646424832086,0.99284932,2619.0,2618.4,0.0144859]
["bitfinex","ETHUSD",1646424832281,0.99284932,2619.0,2618.5,1.56464856]
["bitfinex","ETHUSD",1646424832581,1.91131,2619.1,2618.5,1.56464856]
["bitfinex","ETHUSD",1646424832982,0.95561,2618.9,2618.4,0.0144859]
["bitfinex","ETHUSD",1646424833185,2.86665,2618.8,2618.4,0.0144859]
["bitfinex","ETHUSD",1646424833482,1.02398543,2618.5,2618.4,0.0144859]
["bitfinex","ETHUSD",1646424833683,2.86665,2618.8,2618.4,0.0144859]
["bitfinex","ETHUSD",1646424834289,0.95574,2618.4,2618.1,0.0455578]
["bitfinex","ETHUSD",1646424834685,0.95574,2618.4,2618.2,0.04092649]
["bitfinex","ETHUSD",1646424834928,0.20834984,2618.3,2618.2,0.04092649]
["bitfinex","ETHUSD",1646424835129,0.20834984,2618.3,2618.1,0.0455578]
["bitfinex","ETHUSD",1646424835332,1.16410984,2618.3,2618.1,0.0455578]
["bitfinex","ETHUSD",1646424835527,4.03175984,2618.3,2618.1,0.0455578]
["bitfinex","ETHUSD",1646424835728,4.03175984,2618.3,2617.8,0.0082919]
["bitfinex","ETHUSD",1646424835729,0.95591,2618.2,2617.8,0.0082919]
["bitfinex","ETHUSD",1646424835930,1.38968991,2618.1,2617.8,0.0082919]
["bitfinex","ETHUSD",1646424836129,1.38968991,2618.1,2617.9,0.04263176]
["bitfinex","ETHUSD",1646424836329,1.38968991,2618.1,2616.6,0.69459076]
["bitfinex","ETHUSD",1646424836330,0.95605,2617.5,2616.6,0.69459076]
["bitfinex","ETHUSD",1646424836542,4.21736504,2617.4,2616.3,0.0071749]
["bitfinex","ETHUSD",1646424836804,4.21736504,2617.4,2616.4,1.46557459]
["bitfinex","ETHUSD",1646424836805,0.21777917,2617.3,2616.4,1.46557459]
["bitfinex","ETHUSD",1646424836930,0.01269195,2617.1,2616.2,0.0071399]
["bitfinex","ETHUSD",1646424837130,0.20814412,2616.7,2616.2,0.0071399]
["bitfinex","ETHUSD",1646424837332,2.8697,2616.9,2616.2,0.0071399]
["bitfinex","ETHUSD",1646424837529,3.11309245,2616.9,2616.2,0.0071399]
["bitfinex","ETHUSD",1646424837729,0.95655,2616.7,2616.2,0.0071399]
["bitfinex","ETHUSD",1646424838029,0.26241982,2616.6,2616.4,0.00678447]
["bitfinex","ETHUSD",1646424838886,0.26241982,2616.6,2616.2,0.0071399]
["bitfinex","ETHUSD",1646424839082,0.26241982,2616.6,2616.2,0.01392476]
["bitfinex","ETHUSD",1646424839984,0.26241982,2616.6,2616.2,0.0071399]
["bitfinex","ETHUSD",1646424843530,0.26714323,2617.1,2616.2,0.0071399]
["bitfinex","ETHUSD",1646424843732,0.26714323,2617.1,2616.2,0.0080999]
["bitfinex","ETHUSD",1646424844330,0.26714323,2617.1,2616.5,1.04622515]
["bitfinex","ETHUSD",1646424844536,0.26714323,2617.1,2616.2,0.0080999]
["bitfinex","ETHUSD",1646424844736,1.22310323,2617.1,2616.3,0.1757]
["bitfinex","ETHUSD",1646424844933,1.22310323,2617.1,2616.3,0.17762615]
["bitfinex","ETHUSD",1646424845138,1.22310323,2617.1,2616.5,0.00603782]
["bitfinex","ETHUSD",1646424845936,1.22310323,2617.1,2616.3,0.66766]
["bitfinex","ETHUSD",1646424846192,0.22184861,2616.9,2616.3,1.47666]
["bitfinex","ETHUSD",1646424846397,0.22184861,2616.9,2616.5,0.00672371]
["bitfinex","ETHUSD",1646424846600,1.17814861,2616.9,2616.5,0.00672371]
["bitfinex","ETHUSD",1646424846799,0.64,2616.8,2616.5,0.00672371]
["bitfinex","ETHUSD",1646424846995,3.82651,2616.7,2616.5,0.00672371]
["bitfinex","ETHUSD",1646424847294,4.5,2616.5,2615.5,0.0318082]
["bitfinex","ETHUSD",1646424847495,4.5,2616.5,2615.5,0.0308482]
["bitfinex","ETHUSD",1646424847496,0.95673,2616.2,2615.5,0.0308482]
["bitfinex","ETHUSD",1646424847697,0.2362073,2616.1,2615.7,0.00079285]
["bitfinex","ETHUSD",1646424847893,0.191,2616.4,2615.7,0.00079285]
["bitfinex","ETHUSD",1646424847894,0.26680974,2616.3,2615.7,0.00079285]
["bitfinex","ETHUSD",1646424848097,0.191,2616.2,2615.7,0.00079285]
["bitfinex","ETHUSD",1646424848297,7.45674,2616.0,2615.3,0.0155272]
["bitfinex","ETHUSD",1646424848498,7.45674,2616.0,2615.3,0.0145672]
["bitfinex","ETHUSD",1646424848499,0.26301268,2615.8,2615.3,0.0145672]
["bitfinex","ETHUSD",1646424849500,2.13973579,2615.7,2615.3,0.0145672]
["bitfinex","ETHUSD",1646424850128,2.13973579,2615.7,2615.3,0.02061456]
["bitfinex","ETHUSD",1646424850527,0.95671,2615.6,2615.3,0.02061456]
["bitfinex","ETHUSD",1646424850726,3.03703139,2615.6,2615.3,0.02061456]
["bitfinex","ETHUSD",1646424850929,3.03703139,2615.6,2615.3,0.0145672]
["bitfinex","ETHUSD",1646424851127,0.95686,2615.5,2615.3,0.0145672]
["bitfinex","ETHUSD",1646424851328,0.26254822,2615.4,2615.3,0.0145672]
["bitfinex","ETHUSD",1646424851728,0.39586822,2615.4,2615.3,0.0145672]
["bitfinex","ETHUSD",1646424851928,0.26254822,2615.4,2615.3,0.0145672]
["bitfinex","ETHUSD",1646424853785,0.50520063,2615.5,2615.3,0.0145672]
["bitfinex","ETHUSD",1646424853985,0.2347709,2615.4,2615.3,0.0145672]
["bitfinex","ETHUSD",1646424854185,4.2347709,2615.4,2615.0,0.0072134]
["bitfinex","ETHUSD",1646424854486,0.95692,2615.3,2615.0,0.0072134]
["bitfinex","ETHUSD",1646424854685,0.26613833,2615.1,2615.0,0.0072134]
["bitfinex","ETHUSD",1646424855686,0.24675154,2615.0,2614.8,0.002796]
["bitfinex","ETHUSD",1646424855889,0.9571,2615.0,2614.8,0.002796]
["bitfinex","ETHUSD",1646424856086,1.21929198,2614.9,2614.8,0.002796]
["bitfinex","ETHUSD",1646424856288,0.27022468,2614.9,2614.6,0.0079872]
["bitfinex","ETHUSD",1646424856486,0.95713,2614.7,2614.6,0.0079872]
["bitfinex","ETHUSD",1646424857087,1.91417,2614.7,2614.6,0.0079872]
["bitfinex","ETHUSD",1646424857287,1.91417,2614.7,2614.3,0.0073702]
["bitfinex","ETHUSD",1646424857545,1.91417,2614.7,2613.7,0.0071749]
["bitfinex","ETHUSD",1646424857546,6.91461,2614.5,2613.7,0.0071749]
["bitfinex","ETHUSD",1646424857740,10.55759,2614.5,2613.7,0.0071749]
["bitfinex","ETHUSD",1646424857938,10.55759,2614.5,2613.7,0.01511928]
["bitfinex","ETHUSD",1646424857939,1.19990292,2613.8,2613.7,0.01511928]
["bitfinex","ETHUSD",1646424858140,4.90652,2614.2,2613.7,0.01511928]
["bitfinex","ETHUSD",1646424858338,4.90652,2614.2,2613.4,1.0155696]
["bitfinex","ETHUSD",1646424858339,6.5,2613.8,2613.4,1.0155696]
["bitfinex","ETHUSD",1646424858537,6.5,2613.8,2612.1,8.0160746]
["bitfinex","ETHUSD",1646424858540,4.5,2613.6,2612.9,0.0151948]
["bitfinex","ETHUSD",1646424858736,1.91545,2613.4,2612.9,0.0151948]
["bitfinex","ETHUSD",1646424859134,4.78859,2613.4,2613.0,0.99497766]
["bitfinex","ETHUSD",1646424859337,2.87314,2613.4,2612.9,0.0151948]
["bitfinex","ETHUSD",1646424859736,3.83068,2613.4,2612.9,0.0208694]
["bitfinex","ETHUSD",1646424860137,2.87314,2613.4,2612.9,0.0208694]
["bitfinex","ETHUSD",1646424860337,0.95775,2613.6,2612.9,0.0208694]
["bitfinex","ETHUSD",1646424860542,0.95736,2613.3,2612.9,0.0151948]
["bitfinex","ETHUSD",1646424861289,1.91476,2613.6,2612.9,0.0151948]
["bitfinex","ETHUSD",1646424861484,1.91476,2613.6,2613.5,1.02856033]
["bitfinex","ETHUSD",1646424861684,0.25,2614.2,2613.5,1.02856033]
["bitfinex","ETHUSD",1646424861885,4.15343,2614.5,2613.5,1.02856033]
["bitfinex","ETHUSD",1646424862088,4.15343,2614.5,2613.5,1.23387572]
["bitfinex","ETHUSD",1646424862089,0.95718,2614.1,2613.5,1.23387572]
["bitfinex","ETHUSD",1646424862287,0.95718,2614.1,2613.6,0.00096]
["bitfinex","ETHUSD",1646424862488,0.95718,2614.1,2613.5,1.02856033]
["bitfinex","ETHUSD",1646424862686,0.95718,2614.1,2613.4,0.00096]
["bitfinex","ETHUSD",1646424862886,0.95718,2614.1,2612.9,0.0161548]
["bitfinex","ETHUSD",1646424863090,0.95718,2614.1,2613.1,0.00096]
["bitfinex","ETHUSD",1646424863295,0.95718,2614.1,2613.6,5.77e-06]
["bitfinex","ETHUSD",1646424863296,0.01249159,2613.9,2613.6,5.77e-06]
["bitfinex","ETHUSD",1646424863486,0.6402,2613.8,2613.3,8.077e-05]
["bitfinex","ETHUSD",1646424863686,1.91564,2613.6,2613.3,8.077e-05]
["bitfinex","ETHUSD",1646424863886,0.1913,2613.5,2613.3,8.077e-05]
["bitfinex","ETHUSD",1646424864188,1.91564,2613.6,2612.9,0.0151948]
["bitfinex","ETHUSD",1646424864386,3.6913,2613.5,2612.9,0.0151948]
["bitfinex","ETHUSD",1646424864787,3.6913,2613.5,2612.7,0.09993524]
["bitfinex","ETHUSD",1646424864788,0.95777,2613.2,2612.7,0.09993524]
["bitfinex","ETHUSD",1646424865032,3.0,2613.1,2612.7,0.04993524]
["bitfinex","ETHUSD",1646424865234,1.26535404,2613.2,2612.7,0.04993524]
["bitfinex","ETHUSD",1646424865530,0.1913,2613.2,2612.7,0.04993524]
["bitfinex","ETHUSD",1646424865729,4.83101,2613.3,2612.7,0.04993524]
["bitfinex","ETHUSD",1646424865934,1.91551,2613.2,2612.7,0.04993524]
["bitfinex","ETHUSD",1646424866331,8.5,2613.1,2612.2,0.0071785]
["bitfinex","ETHUSD",1646424866530,1.15548368,2612.9,2612.2,0.0071785]
["bitfinex","ETHUSD",1646424866731,2.12672332,2612.8,2612.2,0.0071785]
["bitfinex","ETHUSD",1646424867130,0.21106332,2612.8,2612.2,0.0071785]
["bitfinex","ETHUSD",1646424867335,0.21106332,2612.8,2612.1,0.031717]
["bitfinex","ETHUSD",1646424867532,2.12655332,2612.8,2612.1,0.031717]
["bitfinex","ETHUSD",1646424867730,0.27967117,2612.6,2612.1,0.031717]
["bitfinex","ETHUSD",1646424867931,0.95762,2613.1,2612.3,1.20447863]
["bitfinex","ETHUSD",1646424868234,0.95762,2613.1,2612.1,0.031717]
["bitfinex","ETHUSD",1646424868235,0.95759,2612.9,2612.4,0.00455119]
["bitfinex","ETHUSD",1646424868440,0.20392793,2612.8,2612.4,0.00455119]
["bitfinex","ETHUSD",1646424868678,0.20392793,2612.8,2612.0,0.20802387]
["bitfinex","ETHUSD",1646424869279,0.20392793,2612.8,2612.3,0.00455136]
["bitfinex","ETHUSD",1646424869679,1.16160793,2612.8,2612.3,0.00455136]
["bitfinex","ETHUSD",1646424869879,0.25489482,2612.6,2612.3,0.00455136]
["bitfinex","ETHUSD",1646424870080,0.25489482,2612.6,2612.0,0.20802387]
["bitfinex","ETHUSD",1646424870290,0.25489482,2612.6,2611.4,1.0277114]
["bitfinex","ETHUSD",1646424870519,0.25489482,2612.6,2611.3,1.9153958]
["bitfinex","ETHUSD",1646424870520,0.0127166,2612.4,2611.5,7.47]
["bitfinex","ETHUSD",1646424870703,0.0127166,2612.4,2611.3,0.3798]
["bitfinex","ETHUSD",1646424870704,2.3651,2612.3,2611.3,0.3798]
["bitfinex","ETHUSD",1646424871088,0.95821,2612.2,2611.3,0.3798]
["bitfinex","ETHUSD",1646424871287,1.61547578,2612.1,2611.3,0.3798]
["bitfinex","ETHUSD",1646424871484,0.21828259,2611.8,2611.3,0.3798]
["bitfinex","ETHUSD",1646424871702,0.95831,2611.7,2611.3,0.3798]
["bitfinex","ETHUSD",1646424871885,0.21828259,2611.8,2611.3,0.3798]
["bitfinex","ETHUSD",1646424871886,0.20942617,2611.6,2611.3,0.3798]
["bitfinex","ETHUSD",1646424872085,4.5,2612.5,2611.3,0.3798]
["bitfinex","ETHUSD",1646424872086,0.449,2612.1,2611.3,0.3798]
["bitfinex","ETHUSD",1646424872542,0.449,2612.1,2611.7,1.22989561]
["bitfinex","ETHUSD",1646424872735,0.22907169,2611.8,2611.7,1.22989561]
["bitfinex","ETHUSD",1646424873134,0.22907169,2611.8,2611.3,0.38076]
["bitfinex","ETHUSD",1646424873335,0.22907169,2611.8,2611.3,0.3798]
["bitfinex","ETHUSD",1646424873743,2.16163538,2611.7,2611.3,0.3798]
["bitfinex","ETHUSD",1646424873937,0.26985359,2611.6,2611.3,0.3798]
["bitfinex","ETHUSD",1646424874135,0.20100483,2611.4,2611.3,0.38389787]
["bitfinex","ETHUSD",1646424874337,1.15955483,2611.4,2611.1,0.01612901]
["bitfinex","ETHUSD",1646424874538,1.15955483,2611.4,2610.5,0.0209713]
["bitfinex","ETHUSD",1646424874539,6.71368528,2611.2,2610.5,0.0209713]
["bitfinex","ETHUSD",1646424874750,6.71368528,2611.2,2609.7,0.0491652]
["bitfinex","ETHUSD",1646424874751,3.0,2610.6,2609.0,9.52006759]
["bitfinex","ETHUSD",1646424874945,3.0,2610.6,2608.5,0.01600765]
["bitfinex","ETHUSD",1646424874946,3.0,2609.6,2608.5,0.01600765]
["bitfinex","ETHUSD",1646424875137,0.95895,2610.4,2608.5,0.01600765]
["bitfinex","ETHUSD",1646424875138,0.01262842,2609.4,2608.5,0.01600765]
["bitfinex","ETHUSD",1646424875340,0.01262842,2609.4,2608.1,0.0146096]
["bitfinex","ETHUSD",1646424875341,0.66046473,2609.3,2608.8,0.05172653]
["bitfinex","ETHUSD",1646424875539,8.72748824,2609.2,2608.3,0.02707789]
["bitfinex","ETHUSD",1646424875741,0.2060956,2609.1,2608.3,0.02707789]
["bitfinex","ETHUSD",1646424876184,0.01262842,2609.4,2608.3,0.02707789]
["bitfinex","ETHUSD",1646424876389,0.20637906,2609.5,2608.3,0.02707789]
["bitfinex","ETHUSD",1646424876786,0.20637906,2609.5,2609.3,1.0]
["bitfinex","ETHUSD",1646424876787,0.65537906,2609.5,2609.3,1.0]
["bitfinex","ETHUSD",1646424876988,0.20637906,2609.5,2609.3,1.0]
["bitfinex","ETHUSD",1646424877386,0.97108193,2610.2,2609.3,1.0]
["bitfinex","ETHUSD",1646424877590,0.01211193,2610.2,2609.3,2.05372789]
["bitfinex","ETHUSD",1646424877786,0.20281188,2610.1,2609.3,2.05372789]
["bitfinex","ETHUSD",1646424878392,0.25,2610.6,2609.5,3.0]
["bitfinex","ETHUSD",1646424878588,0.1897,2611.6,2610.5,0.01238397]
["bitfinex","ETHUSD",1646424878792,1.0,2611.9,2610.6,0.13819997]
["bitfinex","ETHUSD",1646424878793,2.7055,2611.8,2610.6,0.13819997]
["bitfinex","ETHUSD",1646424879000,2.3361,2612.0,2610.6,0.13819997]
["bitfinex","ETHUSD",1646424879001,0.00307353,2612.5,2611.1,3.0]
["bitfinex","ETHUSD",1646424879189,1.0,2611.9,2611.2,6.50096]
["bitfinex","ETHUSD",1646424879388,3.5,2611.9,2611.8,3.01286297]
["bitfinex","ETHUSD",1646424879586,0.00307353,2612.5,2611.8,3.51286297]
["bitfinex","ETHUSD",1646424879789,0.25,2613.5,2612.2,0.01202826]
["bitfinex","ETHUSD",1646424880040,6.46759225,2614.0,2612.9,0.01250019]
["bitfinex","ETHUSD",1646424880245,6.46759225,2614.0,2613.0,0.6403]
["bitfinex","ETHUSD",1646424880441,6.46759225,2614.0,2613.1,3.5]
["bitfinex","ETHUSD",1646424880640,6.46759225,2614.0,2613.1,9.11096]
["bitfinex","ETHUSD",1646424880842,6.46759225,2614.0,2613.5,1.00742669]
["bitfinex","ETHUSD",1646424881041,6.46759225,2614.0,2613.4,0.381]
["bitfinex","ETHUSD",1646424881240,6.46759225,2614.0,2613.3,0.19326558]
["bitfinex","ETHUSD",1646424881443,6.46759225,2614.0,2613.5,0.449]
["bitfinex","ETHUSD",1646424881644,0.45125303,2614.6,2613.6,0.449]
["bitfinex","ETHUSD",1646424881839,0.45125303,2614.6,2613.7,0.00096]
["bitfinex","ETHUSD",1646424882041,0.0008,2613.6,2613.0,6.558e-05]
["bitfinex","ETHUSD",1646424882242,0.0008,2613.6,2612.5,1.0]
["bitfinex","ETHUSD",1646424882243,1.18406693,2613.4,2612.5,1.0]
["bitfinex","ETHUSD",1646424882445,0.20014866,2613.2,2612.5,1.0]
["bitfinex","ETHUSD",1646424882643,0.0122381,2612.7,2612.5,1.0]
["bitfinex","ETHUSD",1646424883042,0.24242285,2613.0,2612.5,1.0]
["bitfinex","ETHUSD",1646424883345,0.1913,2613.1,2612.5,1.0]
["bitfinex","ETHUSD",1646424883541,0.1913,2613.1,2611.3,0.6403]
["bitfinex","ETHUSD",1646424883542,0.00302916,2612.7,2612.2,0.449]
["bitfinex","ETHUSD",1646424883989,0.00302916,2612.7,2612.2,0.83]
["bitfinex","ETHUSD",1646424884190,0.00302916,2612.7,2612.3,0.1913]
["bitfinex","ETHUSD",1646424884487,0.21185736,2613.4,2612.5,0.381]
["bitfinex","ETHUSD",1646424884688,0.21185736,2613.4,2612.4,1.6564881]
["bitfinex","ETHUSD",1646424884886,0.21185736,2613.4,2612.5,0.381]
["bitfinex","ETHUSD",1646424884887,0.00302916,2612.6,2612.5,0.381]
["bitfinex","ETHUSD",1646424885188,0.25,2613.5,2612.7,0.381]
["bitfinex","ETHUSD",1646424885387,0.0008,2613.6,2612.9,0.381]
["bitfinex","ETHUSD",1646424885587,0.0008,2613.6,2613.0,0.83]
["bitfinex","ETHUSD",1646424885989,0.0008,2613.6,2613.4,1.12125476]
["bitfinex","ETHUSD",1646424886188,0.0008,2613.6,2613.1,0.00096]
["bitfinex","ETHUSD",1646424886390,0.0008,2613.6,2613.1,0.449]
["bitfinex","ETHUSD",1646424886889,0.0008,2613.6,2613.1,0.83]
["bitfinex","ETHUSD",1646424887090,0.0008,2613.6,2613.1,12.41]
["bitfinex","ETHUSD",1646424887289,0.0008,2613.6,2613.5,0.381]
["bitfinex","ETHUSD",1646424887541,0.0008,2613.6,2613.5,0.449]
["bitfinex","ETHUSD",1646424887735,0.25,2614.1,2613.5,3.949]
["bitfinex","ETHUSD",1646424887935,0.25,2614.1,2614.0,1.01315686]
["bitfinex","ETHUSD",1646424888138,0.21959672,2614.9,2614.0,4.96215686]
["bitfinex","ETHUSD",1646424888339,0.3824,2615.0,2614.6,3.0]
["bitfinex","ETHUSD",1646424888340,0.24916719,2615.0,2614.6,3.0]
["bitfinex","ETHUSD",1646424888540,0.23787291,2616.1,2614.7,3.5]
["bitfinex","ETHUSD",1646424888736,0.20390475,2616.5,2615.1,3.0]
["bitfinex","ETHUSD",1646424888737,0.43427535,2616.5,2615.1,3.0]
["bitfinex","ETHUSD",1646424888937,0.43427535,2616.5,2615.2,0.449]
["bitfinex","ETHUSD",1646424888938,0.04149491,2616.1,2615.2,0.449]
["bitfinex","ETHUSD",1646424889136,0.04149491,2616.1,2615.3,3.949]
["bitfinex","ETHUSD",1646424889340,0.04092649,2616.0,2615.4,0.449]
["bitfinex","ETHUSD",1646424889540,0.04092649,2616.0,2615.5,0.449]
["bitfinex","ETHUSD",1646424889736,0.00307251,2615.8,2615.5,0.43530695]
["bitfinex","ETHUSD",1646424889941,0.04035806,2615.9,2615.5,0.43530695]
["bitfinex","ETHUSD",1646424889942,0.23099174,2616.5,2615.7,6.5]
["bitfinex","ETHUSD",1646424890137,0.25,2616.6,2615.7,6.5]
["bitfinex","ETHUSD",1646424890138,0.25,2616.6,2615.8,3.949]
["bitfinex","ETHUSD",1646424890339,0.25,2616.6,2616.0,3.0]
["bitfinex","ETHUSD",1646424890340,3.99e-05,2616.2,2616.0,3.0]
["bitfinex","ETHUSD",1646424890537,3.99e-05,2616.2,2616.1,0.449]
["bitfinex","ETHUSD",1646424890736,3.99e-05,2616.2,2616.1,0.66294341]
["bitfinex","ETHUSD",1646424891196,3.99e-05,2616.2,2616.1,0.449]
["bitfinex","ETHUSD",1646424891790,3.99e-05,2616.2,2615.5,0.449]
["bitfinex","ETHUSD",1646424893286,0.00302289,2616.0,2615.5,0.449]
["bitfinex","ETHUSD",1646424893987,1.23621629,2615.9,2615.1,0.449]
["bitfinex","ETHUSD",1646424894287,1.23621629,2615.9,2614.4,0.44996]
["bitfinex","ETHUSD",1646424894288,0.22439547,2615.7,2614.4,0.44996]
["bitfinex","ETHUSD",1646424894490,0.22439547,2615.7,2614.3,1.0]
["bitfinex","ETHUSD",1646424894491,0.1912,2615.6,2614.6,0.00096]
["bitfinex","ETHUSD",1646424894686,0.1912,2615.6,2615.5,0.00399429]
["bitfinex","ETHUSD",1646424894934,1.23928474,2615.9,2615.5,0.00399429]
["bitfinex","ETHUSD",1646424894935,0.191,2615.7,2615.5,0.00399429]
["bitfinex","ETHUSD",1646424895136,0.191,2615.8,2615.5,0.00399429]
["bitfinex","ETHUSD",1646424895539,0.191,2615.8,2614.3,1.449]
["bitfinex","ETHUSD",1646424895735,0.191,2615.8,2614.4,0.00096]
["bitfinex","ETHUSD",1646424896138,3.691,2615.8,2614.4,0.00096]
["bitfinex","ETHUSD",1646424896337,3.691,2615.8,2614.1,0.00096]
["bitfinex","ETHUSD",1646424896537,0.98144496,2614.6,2614.1,0.00096]
["bitfinex","ETHUSD",1646424896737,0.98144496,2614.6,2613.6,0.01264532]
["bitfinex","ETHUSD",1646424896738,0.98144496,2614.6,2613.6,0.00096]
["bitfinex","ETHUSD",1646424896936,0.98144496,2614.6,2613.2,0.18966015]
["bitfinex","ETHUSD",1646424896937,0.98144496,2614.6,2613.4,0.00096]
["bitfinex","ETHUSD",1646424897740,1.18045921,2614.2,2613.4,0.00096]
["bitfinex","ETHUSD",1646424899190,0.1912,2614.6,2613.4,0.00096]
["bitfinex","ETHUSD",1646424899389,0.1912,2614.6,2613.5,0.00384738]
["bitfinex","ETHUSD",1646424899991,0.95719,2614.7,2613.5,0.00384738]
["bitfinex","ETHUSD",1646424900191,0.95719,2614.7,2613.4,0.38196]
["bitfinex","ETHUSD",1646424900392,0.95719,2614.7,2613.8,1.09501418]
["bitfinex","ETHUSD",1646424900693,0.95719,2614.7,2613.8,1.47986119]
["bitfinex","ETHUSD",1646424900896,0.4412,2615.2,2614.0,0.381]
["bitfinex","ETHUSD",1646424901094,0.4412,2615.2,2614.2,0.381]
["bitfinex","ETHUSD",1646424901293,4.07045,2615.8,2614.2,0.84570324]
["bitfinex","ETHUSD",1646424901294,0.1912,2615.7,2614.2,0.84570324]
["bitfinex","ETHUSD",1646424901597,0.3823,2616.0,2615.0,1.61927227]
["bitfinex","ETHUSD",1646424901598,0.25,2616.0,2615.0,1.61927227]
["bitfinex","ETHUSD",1646424901793,0.25,2616.0,2615.0,2.06827227]
["bitfinex","ETHUSD",1646424901794,0.00306533,2615.9,2615.0,2.06827227]
["bitfinex","ETHUSD",1646424902445,0.00306533,2615.9,2615.2,2.658]
["bitfinex","ETHUSD",1646424902641,0.0071749,2616.3,2615.5,0.381]
["bitfinex","ETHUSD",1646424902840,0.00306631,2615.9,2615.5,0.381]
["bitfinex","ETHUSD",1646424903039,0.00306631,2615.9,2615.5,4.33]
["bitfinex","ETHUSD",1646424903440,0.00306631,2615.9,2615.5,7.607]
["bitfinex","ETHUSD",1646424903841,0.0071749,2616.3,2615.5,1.83]
["bitfinex","ETHUSD",1646424904039,0.0071749,2616.3,2615.5,5.33]
["bitfinex","ETHUSD",1646424904241,0.0071749,2616.3,2615.4,0.00384458]
["bitfinex","ETHUSD",1646424904242,0.0030666,2615.9,2615.4,0.00384458]
["bitfinex","ETHUSD",1646424904641,0.0030666,2615.9,2615.4,0.45284458]
["bitfinex","ETHUSD",1646424905045,0.0071749,2616.3,2615.4,0.449]
["bitfinex","ETHUSD",1646424905247,1.15240087,2615.6,2614.7,0.381]
["bitfinex","ETHUSD",1646424905445,1.15240087,2615.6,2614.6,0.9704085]
["bitfinex","ETHUSD",1646424905446,0.20804461,2615.5,2615.4,0.00384466]
["bitfinex","ETHUSD",1646424906291,0.20804461,2615.5,2614.4,3.5]
["bitfinex","ETHUSD",1646424906498,0.20804461,2615.5,2614.3,0.749]
["bitfinex","ETHUSD",1646424906691,0.20804461,2615.5,2614.3,0.449]
["bitfinex","ETHUSD",1646424906893,0.20804461,2615.5,2614.2,3.52898499]
["bitfinex","ETHUSD",1646424906894,0.21574633,2615.1,2614.2,0.02898499]
["bitfinex","ETHUSD",1646424907293,0.23519122,2615.4,2613.9,0.00096]
["bitfinex","ETHUSD",1646424907493,0.1912,2615.5,2613.9,0.00096]
["bitfinex","ETHUSD",1646424907494,12.537,2615.1,2613.9,0.00096]
["bitfinex","ETHUSD",1646424907703,0.89964229,2614.0,2613.9,0.00096]
["bitfinex","ETHUSD",1646424907896,2.0,2613.9,2613.4,1.0]
["bitfinex","ETHUSD",1646424908095,2.0,2613.9,2613.0,0.1913]
["bitfinex","ETHUSD",1646424908295,1.1573559,2614.0,2613.0,0.1913]
["bitfinex","ETHUSD",1646424908495,0.95745,2613.8,2613.0,0.1913]
["bitfinex","ETHUSD",1646424908695,0.94847679,2613.4,2612.2,0.61499296]
["bitfinex","ETHUSD",1646424908895,0.95733,2613.7,2612.2,3.61499296]
["bitfinex","ETHUSD",1646424909095,0.95733,2613.7,2612.2,0.61499296]
["bitfinex","ETHUSD",1646424909295,0.95733,2613.7,2613.0,2.27322096]
["bitfinex","ETHUSD",1646424909296,0.2707823,2613.6,2613.0,2.27322096]
["bitfinex","ETHUSD",1646424909596,0.95733,2613.7,2613.0,2.27322096]
["bitfinex","ETHUSD",1646424909597,0.9576556,2613.5,2613.0,2.27322096]
["bitfinex","ETHUSD",1646424909796,0.1913,2613.4,2613.0,2.27322096]
["bitfinex","ETHUSD",1646424910036,0.20353084,2613.2,2613.0,2.27322096]
["bitfinex","ETHUSD",1646424910241,0.20353084,2613.2,2613.0,2.22322096]
["bitfinex","ETHUSD",1646424910446,0.95774,2613.0,2612.5,1.0]
["bitfinex","ETHUSD",1646424910736,0.23903488,2612.8,2612.5,0.9328264]
["bitfinex","ETHUSD",1646424911137,0.23903488,2612.8,2612.5,0.17445072]
["bitfinex","ETHUSD",1646424911138,1.08836284,2612.7,2612.5,0.17445072]
["bitfinex","ETHUSD",1646424911338,1.08836284,2612.7,2611.2,0.5]
["bitfinex","ETHUSD",1646424911339,0.95794,2612.4,2611.2,0.5]
["bitfinex","ETHUSD",1646424911538,0.23384947,2612.2,2611.3,0.00096]
["bitfinex","ETHUSD",1646424911838,0.23384947,2612.2,2610.9,0.00096]
["bitfinex","ETHUSD",1646424911839,1.91616,2612.1,2610.9,0.00096]
["bitfinex","ETHUSD",1646424912038,1.00937993,2611.4,2610.9,0.00096]
["bitfinex","ETHUSD",1646424912240,6.5,2611.9,2610.6,0.00096]
["bitfinex","ETHUSD",1646424912440,15.08,2611.8,2610.4,0.00096]
["bitfinex","ETHUSD",1646424912638,15.08,2611.8,2609.9,0.55401604]
["bitfinex","ETHUSD",1646424912639,0.9582,2611.4,2611.2,0.00324908]
["bitfinex","ETHUSD",1646424912942,1.91689,2611.3,2611.2,0.00324908]
["bitfinex","ETHUSD",1646424913137,2.93234677,2611.3,2611.2,0.00324908]
["bitfinex","ETHUSD",1646424913338,2.93234677,2611.3,2609.8,0.75615872]
["bitfinex","ETHUSD",1646424913539,1.9169,2611.0,2609.8,0.75615872]
["bitfinex","ETHUSD",1646424913793,0.95845,2610.9,2609.6,3.18230874]
["bitfinex","ETHUSD",1646424913993,0.95845,2610.9,2610.7,0.00194983]
["bitfinex","ETHUSD",1646424914492,0.9968774,2610.9,2610.7,0.00194983]
["bitfinex","ETHUSD",1646424914695,0.9968774,2610.9,2610.3,0.756]
["bitfinex","ETHUSD",1646424915091,0.9968774,2610.9,2609.6,0.63130874]
["bitfinex","ETHUSD",1646424915290,0.9968774,2610.9,2609.8,0.756]
["bitfinex","ETHUSD",1646424915495,0.9968774,2610.9,2610.0,1.23998074]
["bitfinex","ETHUSD",1646424915692,0.9968774,2610.9,2609.6,1.63130874]
["bitfinex","ETHUSD",1646424915893,0.9968774,2610.9,2609.9,1.056]
["bitfinex","ETHUSD",1646424916192,0.9968774,2610.9,2609.9,0.756]
["bitfinex","ETHUSD",1646424916393,0.0384274,2610.9,2610.0,3.0]
["bitfinex","ETHUSD",1646424916595,0.0384274,2610.9,2610.3,3.0]
["bitfinex","ETHUSD",1646424916793,0.0384274,2610.9,2610.3,0.449]
["bitfinex","ETHUSD",1646424916994,0.0384274,2610.9,2610.4,6.5]
["bitfinex","ETHUSD",1646424916995,0.0192137,2610.9,2610.4,6.5]
["bitfinex","ETHUSD",1646424917197,0.25,2611.7,2610.6,3.0]
["bitfinex","ETHUSD",1646424917441,0.95795,2612.1,2610.7,0.61230804]
["bitfinex","ETHUSD",1646424917846,0.1914,2612.6,2610.7,0.61230804]
["bitfinex","ETHUSD",1646424918444,2.10738,2612.6,2610.5,0.3]
["bitfinex","ETHUSD",1646424918645,0.9579,2612.2,2611.4,0.0026316]
["bitfinex","ETHUSD",1646424918844,0.95819,2612.0,2611.4,0.0026316]
["bitfinex","ETHUSD",1646424919044,3.6913,2611.9,2611.4,0.0026316]
["bitfinex","ETHUSD",1646424919245,3.6913,2611.9,2611.4,3.16e-05]
["bitfinex","ETHUSD",1646424919246,6.57370134,2611.9,2611.4,3.16e-05]
["bitfinex","ETHUSD",1646424919452,9.37556,2611.8,2609.9,0.756]
["bitfinex","ETHUSD",1646424919644,0.012882,2611.6,2609.9,0.756]
["bitfinex","ETHUSD",1646424919946,0.9585,2610.9,2609.4,0.58719997]
["bitfinex","ETHUSD",1646424920146,0.9585,2610.9,2609.4,0.77786023]
["bitfinex","ETHUSD",1646424920347,0.8900023,2610.7,2609.4,0.77786023]
["bitfinex","ETHUSD",1646424921196,0.8900023,2610.7,2609.4,0.67786023]
["bitfinex","ETHUSD",1646424921990,7.78815997,2610.6,2607.9,5.25145142]
["bitfinex","ETHUSD",1646424922192,7.78815997,2610.6,2607.4,0.55375323]
["bitfinex","ETHUSD",1646424922193,0.01232413,2610.0,2609.8,0.00276122]
["bitfinex","ETHUSD",1646424922389,0.01232413,2610.0,2609.5,5.69e-05]
["bitfinex","ETHUSD",1646424922390,3.6405,2609.9,2609.5,5.69e-05]
["bitfinex","ETHUSD",1646424922588,11.58,2609.6,2607.0,0.1002]
["bitfinex","ETHUSD",1646424922787,11.58,2609.3,2607.1,1.5703418]
["bitfinex","ETHUSD",1646424922989,11.58,2609.3,2607.2,0.00096]
["bitfinex","ETHUSD",1646424922990,0.95927,2608.9,2607.2,0.00096]
["bitfinex","ETHUSD",1646424923190,0.95927,2608.9,2607.2,1.57134903]
["bitfinex","ETHUSD",1646424923191,3.75051964,2608.8,2607.2,1.57134903]
["bitfinex","ETHUSD",1646424923391,0.21335419,2608.4,2607.5,1.04369466]
["bitfinex","ETHUSD",1646424923588,0.25696862,2608.5,2608.3,1.0]
["bitfinex","ETHUSD",1646424923791,0.27408202,2609.1,2608.3,1.0]
["bitfinex","ETHUSD",1646424923989,0.9592,2608.8,2608.3,1.0]
["bitfinex","ETHUSD",1646424924189,0.9592,2609.1,2608.3,1.0]
["bitfinex","ETHUSD",1646424924387,0.26724581,2609.2,2608.4,3.5]
["bitfinex","ETHUSD",1646424924587,0.25,2609.3,2608.4,4.4716138]
["bitfinex","ETHUSD",1646424924588,0.22457146,2609.1,2608.4,4.4716138]
["bitfinex","ETHUSD",1646424924788,0.25275958,2609.2,2608.4,4.4716138]
["bitfinex","ETHUSD",1646424925438,0.25275958,2609.2,2608.4,0.9716138]
["bitfinex","ETHUSD",1646424925638,0.25275958,2609.2,2608.8,1.2283445]
["bitfinex","ETHUSD",1646424925843,0.3829,2609.9,2608.9,3.5]
["bitfinex","ETHUSD",1646424925844,0.7822,2609.9,2608.9,3.5]
["bitfinex","ETHUSD",1646424926040,1.91749,2610.1,2608.9,3.5]
["bitfinex","ETHUSD",1646424926041,0.21709648,2610.1,2608.9,3.5]
["bitfinex","ETHUSD",1646424926241,0.21709648,2610.1,2608.9,4.5]
["bitfinex","ETHUSD",1646424926443,0.27790454,2610.4,2608.9,3.68868396]
["bitfinex","ETHUSD",1646424926642,0.38819997,2610.6,2609.0,0.449]
["bitfinex","ETHUSD",1646424926643,0.23027539,2610.3,2609.0,0.449]
["bitfinex","ETHUSD",1646424926844,0.39898643,2610.6,2609.0,2.36556]
["bitfinex","ETHUSD",1646424927040,0.39898643,2610.6,2609.1,3.5]
["bitfinex","ETHUSD",1646424927241,0.39898643,2610.6,2609.2,0.00248562]
["bitfinex","ETHUSD",1646424927441,0.20243903,2610.5,2609.2,0.00248562]
["bitfinex","ETHUSD",1646424927842,0.01259197,2610.2,2609.2,0.00248562]
["bitfinex","ETHUSD",1646424928043,0.26874356,2610.1,2609.2,0.00248562]
["bitfinex","ETHUSD",1646424928244,0.22171672,2610.0,2609.2,0.00248562]
["bitfinex","ETHUSD",1646424928446,1.14834,2610.4,2609.6,0.00198823]
["bitfinex","ETHUSD",1646424928694,0.20364245,2610.3,2609.6,0.00198823]
["bitfinex","ETHUSD",1646424929497,0.20364245,2610.3,2609.7,0.00198816]
["bitfinex","ETHUSD",1646424930197,0.9587614,2610.2,2609.7,0.00198816]
["bitfinex","ETHUSD",1646424930395,0.9587614,2610.2,2609.1,1.22822953]
["bitfinex","ETHUSD",1646424930596,0.9587614,2610.2,2608.6,0.15105734]
["bitfinex","ETHUSD",1646424930597,1.91741,2610.1,2608.6,0.15105734]
["bitfinex","ETHUSD",1646424930799,0.24610883,2610.0,2609.7,0.00198812]
["bitfinex","ETHUSD",1646424931001,1.91774,2609.9,2609.7,0.00198812]
["bitfinex","ETHUSD",1646424931197,0.95885,2609.8,2609.7,0.00198812]
["bitfinex","ETHUSD",1646424931597,0.95885,2609.8,2608.4,3.5]
["bitfinex","ETHUSD",1646424931801,0.95881,2609.5,2608.4,0.1263813]
["bitfinex","ETHUSD",1646424932199,0.95881,2609.5,2608.4,3.5]
["bitfinex","ETHUSD",1646424932454,0.95881,2609.5,2608.3,1.0]
["bitfinex","ETHUSD",1646424932639,0.95897,2609.3,2608.4,0.87451258]
["bitfinex","ETHUSD",1646424932838,0.95897,2609.3,2608.3,1.0]
["bitfinex","ETHUSD",1646424933040,0.1915,2609.7,2608.4,4.08020874]
["bitfinex","ETHUSD",1646424933243,0.1915,2609.8,2608.7,0.00236183]
["bitfinex","ETHUSD",1646424933441,1.91768,2609.8,2608.7,0.00236183]
["bitfinex","ETHUSD",1646424933644,2.8768705,2609.7,2608.7,0.00236183]
["bitfinex","ETHUSD",1646424933840,3.06853,2609.6,2608.7,0.00236183]
["bitfinex","ETHUSD",1646424934040,0.95878,2609.3,2609.0,1.21601825]
["bitfinex","ETHUSD",1646424934440,1.91773,2609.5,2609.4,0.71593183]
["bitfinex","ETHUSD",1646424934643,0.25,2609.9,2609.4,4.21593183]
["bitfinex","ETHUSD",1646424934840,0.1915,2610.4,2609.4,0.71593183]
["bitfinex","ETHUSD",1646424935241,0.1915,2610.5,2609.4,0.71593183]
["bitfinex","ETHUSD",1646424935441,0.1915,2610.5,2609.5,3.5]
["bitfinex","ETHUSD",1646424935442,0.95859,2610.0,2609.5,3.5]
["bitfinex","ETHUSD",1646424935840,0.95859,2610.0,2609.4,1.09929303]
["bitfinex","ETHUSD",1646424935841,0.95859,2610.0,2609.4,0.71829303]
["bitfinex","ETHUSD",1646424936486,0.95859,2610.0,2609.4,0.71593183]
["bitfinex","ETHUSD",1646424936794,0.95859,2610.0,2609.4,0.71829298]
["bitfinex","ETHUSD",1646424937188,0.95859,2610.0,2609.6,1.05039752]
["bitfinex","ETHUSD",1646424937387,0.95859,2610.0,2609.4,0.71829298]
["bitfinex","ETHUSD",1646424937587,0.95859,2610.0,2609.4,0.71593183]
["bitfinex","ETHUSD",1646424937588,0.90859,2610.0,2609.4,0.71593183]
["bitfinex","ETHUSD",1646424938390,1.91757,2609.9,2609.4,0.59980545]
["bitfinex","ETHUSD",1646424938587,1.91759,2609.9,2609.4,0.59980545]
["bitfinex","ETHUSD",1646424939097,0.95871,2610.0,2609.4,0.59980545]
["bitfinex","ETHUSD",1646424940239,0.95871,2610.0,2609.4,0.60169437]
["bitfinex","ETHUSD",1646424941036,2.95871,2610.0,2609.4,0.60169437]
["bitfinex","ETHUSD",1646424941348,2.95871,2610.0,2609.4,4.09980545]
["bitfinex","ETHUSD",1646424941550,1.16473514,2609.9,2609.4,4.09980545]
["bitfinex","ETHUSD",1646424941736,0.24129854,2609.7,2609.4,0.60169437]
["bitfinex","ETHUSD",1646424942138,1.20000854,2609.7,2609.4,0.60169437]
["bitfinex","ETHUSD",1646424942737,1.20000854,2609.7,2609.4,0.59980545]
["bitfinex","ETHUSD",1646424942941,2.87644,2609.6,2609.4,0.59980545]
["bitfinex","ETHUSD",1646424943137,0.21708759,2609.5,2609.4,0.59980545]
["bitfinex","ETHUSD",1646424943338,0.21708759,2609.5,2607.8,1.91772]
["bitfinex","ETHUSD",1646424943538,0.21708759,2609.5,2607.0,0.32384934]
["bitfinex","ETHUSD",1646424943539,1.91798,2608.9,2607.0,0.32384934]
["bitfinex","ETHUSD",1646424943793,1.91798,2608.9,2607.1,0.00096]
["bitfinex","ETHUSD",1646424944000,0.449,2608.8,2607.4,0.99352916]
["bitfinex","ETHUSD",1646424944189,0.449,2608.8,2607.5,0.00096]
["bitfinex","ETHUSD",1646424944190,0.22656727,2608.7,2607.5,0.00096]
["bitfinex","ETHUSD",1646424944493,0.22656727,2608.7,2607.1,0.00096]
["bitfinex","ETHUSD",1646424944494,0.95925,2608.1,2607.1,0.00096]
["bitfinex","ETHUSD",1646424944690,0.2464608,2608.0,2607.2,1.34019]
["bitfinex","ETHUSD",1646424944889,0.2464608,2608.0,2607.8,1.0]
["bitfinex","ETHUSD",1646424945090,0.21604535,2608.1,2607.8,1.0]
["bitfinex","ETHUSD",1646424945692,0.21604535,2608.1,2607.6,1.22083901]
["bitfinex","ETHUSD",1646424946090,1.17521535,2608.1,2607.6,1.22083901]
["bitfinex","ETHUSD",1646424946293,1.17521535,2608.1,2607.9,1.0]
["bitfinex","ETHUSD",1646424946896,2.1625026,2608.7,2608.0,0.18733251]
["bitfinex","ETHUSD",1646424947095,0.959,2608.4,2607.9,1.0]
["bitfinex","ETHUSD",1646424947293,0.27721419,2608.3,2607.9,1.0]
["bitfinex","ETHUSD",1646424947549,1.91799,2608.7,2608.1,1.75922345]
["bitfinex","ETHUSD",1646424947742,0.1915,2609.7,2608.1,13.78822345]
["bitfinex","ETHUSD",1646424948040,0.22516395,2609.7,2608.1,16.06522345]
["bitfinex","ETHUSD",1646424948240,0.25,2609.9,2608.4,14.238]
["bitfinex","ETHUSD",1646424948241,0.24705252,2609.3,2608.4,14.238]
["bitfinex","ETHUSD",1646424948450,0.25,2609.9,2608.6,0.381]
["bitfinex","ETHUSD",1646424948642,3.12636,2609.9,2608.4,0.19392052]
["bitfinex","ETHUSD",1646424948842,3.12636,2609.9,2608.6,0.00196508]
["bitfinex","ETHUSD",1646424948843,0.21550017,2609.7,2608.6,0.00196508]
["bitfinex","ETHUSD",1646424949045,1.9175,2609.5,2608.6,0.00196508]
["bitfinex","ETHUSD",1646424949242,0.25778001,2609.5,2608.6,3.23766508]
["bitfinex","ETHUSD",1646424949642,0.48243666,2609.9,2608.7,0.74344351]
["bitfinex","ETHUSD",1646424949842,0.48243666,2609.9,2608.7,12.32344351]
["bitfinex","ETHUSD",1646424950041,0.48243666,2609.9,2608.8,0.00196497]
["bitfinex","ETHUSD",1646424950042,0.25,2609.9,2608.8,0.00196497]
["bitfinex","ETHUSD",1646424950245,0.95872,2609.0,2608.8,0.00196497]
["bitfinex","ETHUSD",1646424950443,0.95872,2609.0,2608.4,0.1915]
["bitfinex","ETHUSD",1646424950645,0.95872,2609.0,2608.3,6.13223]
["bitfinex","ETHUSD",1646424951290,0.95872,2609.0,2608.5,0.85878]
["bitfinex","ETHUSD",1646424951291,1.9175101,2609.0,2608.5,0.85878]
["bitfinex","ETHUSD",1646424951495,1.9177,2608.9,2608.3,0.1916]
["bitfinex","ETHUSD",1646424951695,1.9175101,2609.0,2608.3,0.1916]
["bitfinex","ETHUSD",1646424951890,1.9175101,2609.0,2608.4,1.57017034]
["bitfinex","ETHUSD",1646424952090,1.9175101,2609.0,2608.9,1.09903387]
["bitfinex","ETHUSD",1646424952290,0.9587901,2609.0,2608.7,0.95865]
["bitfinex","ETHUSD",1646424952490,0.9587901,2609.0,2608.8,1.57012691]
["bitfinex","ETHUSD",1646424952690,0.9587901,2609.0,2608.8,1.76162691]
["bitfinex","ETHUSD",1646424952891,0.9587901,2609.0,2608.6,1.92839296]
["bitfinex","ETHUSD",1646424953093,0.9587901,2609.0,2608.6,0.01109296]
["bitfinex","ETHUSD",1646424953493,1.9176301,2609.0,2608.6,0.96980296]
["bitfinex","ETHUSD",1646424953693,1.9176301,2609.0,2608.3,1.91762]
["bitfinex","ETHUSD",1646424953892,1.9176301,2609.0,2607.4,4.52119892]
["bitfinex","ETHUSD",1646424954091,1.9176301,2609.0,2607.5,0.00096]
["bitfinex","ETHUSD",1646424954296,1.9176301,2609.0,2607.7,1.05194898]
["bitfinex","ETHUSD",1646424954491,0.1915,2608.9,2607.7,2.01104898]
["bitfinex","ETHUSD",1646424954693,0.9590763,2608.6,2607.7,2.01104898]
["bitfinex","ETHUSD",1646424954944,1.20187278,2608.5,2607.9,0.00157249]
["bitfinex","ETHUSD",1646424955950,1.918133,2608.4,2608.0,0.97100327]
["bitfinex","ETHUSD",1646424956346,1.918133,2608.4,2607.9,0.00157249]
["bitfinex","ETHUSD",1646424956546,2.10961716,2608.4,2607.9,0.00157249]
["bitfinex","ETHUSD",1646424956950,2.10961716,2608.4,2607.8,1.91889]
["bitfinex","ETHUSD",1646424957146,2.10961716,2608.4,2607.9,0.00157252]
["bitfinex","ETHUSD",1646424957752,1.95423207,2608.4,2607.9,0.00157252]
["bitfinex","ETHUSD",1646424957949,1.95423207,2608.4,2607.8,0.96004]
["bitfinex","ETHUSD",1646424958152,1.76274791,2608.4,2607.8,0.68745892]
["bitfinex","ETHUSD",1646424958351,0.80369791,2608.4,2607.9,0.00157252]
["bitfinex","ETHUSD",1646424958991,0.80369791,2608.4,2607.9,0.68807144]
["bitfinex","ETHUSD",1646424959185,0.80369791,2608.4,2607.9,1.91783]
["bitfinex","ETHUSD",1646424959591,0.80369791,2608.4,2607.9,1.91934355]
["bitfinex","ETHUSD",1646424960386,0.80369791,2608.4,2607.9,1.91783]
["bitfinex","ETHUSD",1646424960586,1.76267791,2608.4,2607.9,1.91783]
["bitfinex","ETHUSD",1646424960788,0.80369791,2608.4,2607.9,1.91934355]
["bitfinex","ETHUSD",1646424960988,0.80369791,2608.4,2607.9,2.89186178]
["bitfinex","ETHUSD",1646424961588,3.25608477,2609.0,2608.1,11.961]
["bitfinex","ETHUSD",1646424961589,0.95892,2608.7,2608.1,11.961]
["bitfinex","ETHUSD",1646424961791,0.9588261,2608.5,2608.1,2.29857]
["bitfinex","ETHUSD",1646424961988,0.9588261,2608.5,2608.3,1.20194196]
["bitfinex","ETHUSD",1646424962193,0.9588261,2608.5,2608.1,1.91757]
["bitfinex","ETHUSD",1646424962442,0.9588261,2608.5,2607.9,0.00151355]
["bitfinex","ETHUSD",1646424962640,1.9177861,2608.5,2607.9,0.96049355]
["bitfinex","ETHUSD",1646424962837,1.9177861,2608.5,2607.9,0.95898]
["bitfinex","ETHUSD",1646424963036,1.9177861,2608.5,2607.9,2.60448892]
["bitfinex","ETHUSD",1646424963238,0.9588261,2608.5,2608.0,0.00142108]
["bitfinex","ETHUSD",1646424963436,0.9588261,2608.5,2608.0,0.68792]
["bitfinex","ETHUSD",1646424963635,0.9588261,2608.5,2608.0,0.00142108]
["bitfinex","ETHUSD",1646424963836,1.9177861,2608.5,2608.0,0.00142108]
["bitfinex","ETHUSD",1646424964036,1.9177861,2608.5,2607.9,2.60448892]
["bitfinex","ETHUSD",1646424964237,0.9588261,2608.5,2607.9,2.60448892]
["bitfinex","ETHUSD",1646424964537,0.9588261,2608.5,2608.0,2.60566003]
["bitfinex","ETHUSD",1646424964937,0.9588261,2608.5,2608.0,2.55566003]
["bitfinex","ETHUSD",1646424965237,1.9177761,2608.5,2608.0,1.86774]
["bitfinex","ETHUSD",1646424965438,1.9177761,2608.5,2608.0,2.55423892]
["bitfinex","ETHUSD",1646424965638,1.9177761,2608.5,2608.0,2.55566003]
["bitfinex","ETHUSD",1646424966037,1.9177761,2608.5,2608.1,1.02936266]
["bitfinex","ETHUSD",1646424966290,1.9177761,2608.5,2608.1,0.68649892]
["bitfinex","ETHUSD",1646424967092,1.9177761,2608.5,2608.0,2.55581138]
["bitfinex","ETHUSD",1646424967491,1.9177761,2608.5,2608.1,0.68649892]
["bitfinex","ETHUSD",1646424967892,1.9177761,2608.5,2608.0,1.86931246]
["bitfinex","ETHUSD",1646424968109,1.8677761,2608.5,2608.0,1.86931246]
["bitfinex","ETHUSD",1646424968494,0.9588261,2608.5,2608.0,1.86931246]
["bitfinex","ETHUSD",1646424968697,4.23287988,2609.1,2608.0,2.55581138]
["bitfinex","ETHUSD",1646424968698,0.9587647,2608.8,2608.0,2.55581138]
["bitfinex","ETHUSD",1646424968898,0.9587647,2608.8,2608.2,0.95878]
["bitfinex","ETHUSD",1646424969494,0.9587647,2608.8,2608.2,1.64527892]
["bitfinex","ETHUSD",1646424969943,0.9587647,2608.8,2608.3,1.10920544]
["bitfinex","ETHUSD",1646424970344,0.9587647,2608.8,2608.3,2.06805544]
["bitfinex","ETHUSD",1646424971341,0.9587647,2608.8,2608.3,3.98554544]
["bitfinex","ETHUSD",1646424971538,0.9587647,2608.8,2608.4,1.91744]
["bitfinex","ETHUSD",1646424971737,1.9175855,2609.0,2608.5,0.95871]
["bitfinex","ETHUSD",1646424971938,0.25,2609.2,2608.6,0.95871]
["bitfinex","ETHUSD",1646424972139,0.25,2609.2,2608.6,1.40771]
["bitfinex","ETHUSD",1646424972437,4.19885048,2610.0,2609.0,1.21861836]
["bitfinex","ETHUSD",1646424972438,4.44885048,2610.0,2609.0,1.21861836]
["bitfinex","ETHUSD",1646424972641,0.95864,2609.5,2608.7,1.91724]
["bitfinex","ETHUSD",1646424972837,0.95864,2609.5,2608.6,0.00157207]
["bitfinex","ETHUSD",1646424972838,0.9586393,2609.4,2608.6,0.00157207]
["bitfinex","ETHUSD",1646424973038,2.8763802,2609.8,2608.6,0.00157207]
["bitfinex","ETHUSD",1646424973039,3.25948719,2609.8,2608.6,0.00157207]
["bitfinex","ETHUSD",1646424973238,0.1915,2609.7,2608.6,0.00157207]
["bitfinex","ETHUSD",1646424973682,0.1915,2609.7,2608.4,2.71448279]
["bitfinex","ETHUSD",1646424973884,1.9175161,2609.2,2608.9,0.00157192]
["bitfinex","ETHUSD",1646424974287,2.8763061,2609.2,2608.9,0.00157192]
["bitfinex","ETHUSD",1646424974785,2.8763061,2609.2,2608.3,0.95885]
["bitfinex","ETHUSD",1646424974786,2.8763061,2609.2,2608.3,0.95887]
["bitfinex","ETHUSD",1646424974985,1.9175161,2609.2,2608.5,0.95884]
["bitfinex","ETHUSD",1646424975188,1.9175161,2609.2,2608.8,0.00157198]
["bitfinex","ETHUSD",1646424975588,0.95885,2609.0,2608.8,0.00157198]
["bitfinex","ETHUSD",1646424975785,0.1915,2608.9,2608.5,0.00094328]
["bitfinex","ETHUSD",1646424975987,4.76548552,2608.9,2608.5,0.00094328]
["bitfinex","ETHUSD",1646424976185,0.1915,2608.9,2607.5,0.68649892]
["bitfinex","ETHUSD",1646424976385,0.1915,2608.9,2607.4,1.23189133]
["bitfinex","ETHUSD",1646424976386,0.1915,2608.9,2607.6,0.00096]
["bitfinex","ETHUSD",1646424976988,3.06926,2608.9,2607.6,0.00096]
["bitfinex","ETHUSD",1646424977186,0.959263,2608.5,2607.6,0.00096]
["bitfinex","ETHUSD",1646424977446,0.95929,2608.4,2607.6,0.00096]
["bitfinex","ETHUSD",1646424978635,2.0,2608.0,2607.6,0.00096]
["bitfinex","ETHUSD",1646424978836,0.24303193,2607.9,2607.7,0.00137604]
["bitfinex","ETHUSD",1646424979736,0.24303193,2607.9,2607.8,1.03386968]
["bitfinex","ETHUSD",1646424980136,0.24303193,2607.9,2607.5,1.91952614]
["bitfinex","ETHUSD",1646424980340,0.24303193,2607.9,2607.5,0.00137614]
["bitfinex","ETHUSD",1646424980341,1.20226033,2607.9,2607.5,0.00137614]
["bitfinex","ETHUSD",1646424980940,1.20226033,2607.9,2607.4,0.00096]
["bitfinex","ETHUSD",1646424981188,1.20226033,2607.9,2607.4,1.03934657]
["bitfinex","ETHUSD",1646424981488,1.20226033,2607.9,2607.4,0.0013762]
["bitfinex","ETHUSD",1646424982086,1.20226033,2607.9,2607.3,0.00096]
["bitfinex","ETHUSD",1646424982288,1.20226033,2607.9,2607.1,2.79775892]
["bitfinex","ETHUSD",1646424982487,1.20226033,2607.9,2607.1,0.87915892]
["bitfinex","ETHUSD",1646424982891,0.95935,2607.7,2607.1,0.00096]
["bitfinex","ETHUSD",1646424983090,0.95935,2607.7,2606.7,0.42602755]
["bitfinex","ETHUSD",1646424983091,0.9594381,2607.6,2606.7,0.42602755]
["bitfinex","ETHUSD",1646424983289,0.01246045,2607.3,2606.7,0.0091591]
["bitfinex","ETHUSD",1646424983490,1.93181045,2607.3,2606.7,0.0091591]
["bitfinex","ETHUSD",1646424983688,2.13269845,2607.3,2607.2,0.00129028]
["bitfinex","ETHUSD",1646424983988,2.8783142,2607.8,2607.2,0.00129028]
["bitfinex","ETHUSD",1646424983989,3.03737132,2607.8,2607.2,0.00129028]
["bitfinex","ETHUSD",1646424984190,1.9193459,2607.3,2607.2,0.00129028]
["bitfinex","ETHUSD",1646424984589,1.9193459,2607.3,2606.8,0.95941]
["bitfinex","ETHUSD",1646424984787,1.9193459,2607.3,2607.2,0.00129028]
["bitfinex","ETHUSD",1646424985243,1.9193459,2607.3,2606.8,0.92011028]
["bitfinex","ETHUSD",1646424985469,1.9193459,2607.3,2606.3,11.58]
["bitfinex","ETHUSD",1646424985691,1.9193459,2607.3,2606.1,0.94294041]
["bitfinex","ETHUSD",1646424985692,1.9193459,2607.3,2606.1,0.0083621]
["bitfinex","ETHUSD",1646424986041,13.4993459,2607.3,2606.1,0.0083621]
["bitfinex","ETHUSD",1646424986261,0.95961,2607.2,2606.1,0.0083621]
["bitfinex","ETHUSD",1646424986441,0.01262615,2606.8,2606.2,0.95967]
["bitfinex","ETHUSD",1646424986849,2.10582633,2607.0,2606.2,0.95967]
["bitfinex","ETHUSD",1646424987243,2.10582633,2607.0,2606.1,0.0083621]
["bitfinex","ETHUSD",1646424987244,2.12836676,2607.0,2606.8,1.22193352]
["bitfinex","ETHUSD",1646424987444,0.95969,2607.0,2606.1,0.0083621]
["bitfinex","ETHUSD",1646424987746,1.14341827,2606.7,2606.1,0.0083621]
["bitfinex","ETHUSD",1646424987946,3.5,2606.6,2606.1,0.0083621]
["bitfinex","ETHUSD",1646424988143,0.1918,2606.6,2606.1,0.0083621]
["bitfinex","ETHUSD",1646424988344,1.9201893,2606.5,2606.2,0.91308441]
["bitfinex","ETHUSD",1646424988543,4.8003944,2606.5,2606.3,0.00112941]
["bitfinex","ETHUSD",1646424988792,4.98531423,2606.5,2606.3,0.00112941]
["bitfinex","ETHUSD",1646424989394,4.98531423,2606.5,2606.1,0.0083621]
["bitfinex","ETHUSD",1646424989395,4.95176646,2606.5,2606.1,0.0083621]
["bitfinex","ETHUSD",1646424989593,0.95998,2606.4,2606.1,0.0083621]
["bitfinex","ETHUSD",1646424989791,0.95998,2606.4,2606.1,0.00112948]
["bitfinex","ETHUSD",1646424989991,1.15178,2606.4,2606.1,0.00112948]
["bitfinex","ETHUSD",1646424990498,2.62978687,2606.5,2606.1,0.93450361]
["bitfinex","ETHUSD",1646424990713,8.50771723,2607.2,2606.1,0.93450361]
["bitfinex","ETHUSD",1646424990714,0.449,2606.9,2606.1,0.93450361]
["bitfinex","ETHUSD",1646424990891,7.5245,2607.1,2605.9,0.0071749]
["bitfinex","ETHUSD",1646424991091,0.95988,2606.8,2605.9,0.0071749]
["bitfinex","ETHUSD",1646424991492,4.0245,2607.1,2605.9,0.0071749]
["bitfinex","ETHUSD",1646424991698,3.0,2606.9,2605.9,0.0071749]
["bitfinex","ETHUSD",1646424991894,3.949,2606.8,2605.9,0.0071749]
["bitfinex","ETHUSD",1646424992091,3.949,2606.8,2605.9,7.49e-05]
["bitfinex","ETHUSD",1646424992092,3.0,2606.5,2605.9,7.49e-05]
["bitfinex","ETHUSD",1646424992298,0.49784208,2607.0,2605.3,0.02233494]
["bitfinex","ETHUSD",1646424992299,6.5,2606.2,2605.3,0.02233494]
["bitfinex","ETHUSD",1646424992551,3.0,2605.8,2604.8,0.0073325]
["bitfinex","ETHUSD",1646424992745,2.0,2605.2,2604.8,0.0073325]
["bitfinex","ETHUSD",1646424992942,3.5,2605.1,2604.8,0.0073325]
["bitfinex","ETHUSD",1646424993146,2.0,2605.2,2604.8,0.0073325]
["bitfinex","ETHUSD",1646424993340,0.1918,2605.8,2604.8,0.0073325]
["bitfinex","ETHUSD",1646424993341,0.20924164,2605.1,2604.8,0.0073325]
["bitfinex","ETHUSD",1646424993542,0.01240749,2605.7,2604.7,2.32e-06]
["bitfinex","ETHUSD",1646424993543,0.96058,2605.4,2604.7,2.32e-06]
["bitfinex","ETHUSD",1646424993743,0.20981303,2605.4,2604.7,2.32e-06]
["bitfinex","ETHUSD",1646424993941,0.16960864,2605.5,2604.7,1.46175288]
["bitfinex","ETHUSD",1646424994140,0.01272563,2605.0,2604.7,1.46175288]
["bitfinex","ETHUSD",1646424994341,1.24,2606.1,2604.7,1.46175288]
["bitfinex","ETHUSD",1646424994342,0.1919,2606.0,2604.7,1.46175288]
["bitfinex","ETHUSD",1646424994542,0.01278446,2605.8,2604.8,0.1918]
["bitfinex","ETHUSD",1646424994743,1.40844351,2606.1,2604.9,1.46175056]
["bitfinex","ETHUSD",1646424994744,0.16844351,2606.1,2604.9,1.46175056]
["bitfinex","ETHUSD",1646424994943,0.16844351,2606.1,2605.6,1.1318424]
["bitfinex","ETHUSD",1646424995141,0.16844351,2606.1,2604.9,1.46175056]
["bitfinex","ETHUSD",1646424995342,0.16844351,2606.1,2604.8,0.449]
["bitfinex","ETHUSD",1646424995745,0.16844351,2606.1,2604.9,1.44851016]
["bitfinex","ETHUSD",1646424995941,3.66844351,2606.1,2604.9,1.44851016]
["bitfinex","ETHUSD",1646424996205,0.13819997,2606.5,2605.6,1.02742969]
["bitfinex","ETHUSD",1646424996206,3.63819997,2606.5,2605.6,1.02742969]
["bitfinex","ETHUSD",1646424996407,0.1918,2606.4,2604.7,2.32e-06]
["bitfinex","ETHUSD",1646424996808,2.0,2605.9,2604.7,2.32e-06]
["bitfinex","ETHUSD",1646424997408,2.21836077,2605.9,2605.4,1.16692304]
["bitfinex","ETHUSD",1646424997608,2.0,2605.9,2604.7,2.32e-06]
["bitfinex","ETHUSD",1646424997811,2.25867418,2605.9,2604.7,2.32e-06]
["bitfinex","ETHUSD",1646424998012,2.0,2605.9,2605.0,0.00099312]
["bitfinex","ETHUSD",1646424998209,0.27956573,2605.8,2605.0,0.00099312]
["bitfinex","ETHUSD",1646424999011,0.27956573,2605.8,2604.7,2.32e-06]
["bitfinex","ETHUSD",1646424999210,0.27956573,2605.8,2605.1,0.00099309]
["bitfinex","ETHUSD",1646425000240,0.27956573,2605.8,2604.6,0.0274886]
["bitfinex","ETHUSD",1646425000439,0.27956573,2605.8,2605.2,0.00099307]
["bitfinex","ETHUSD",1646425001242,0.27956573,2605.8,2605.1,1.14686269]
["bitfinex","ETHUSD",1646425001443,3.5,2605.8,2604.7,0.6408]
["bitfinex","ETHUSD",1646425001646,0.25701604,2605.8,2605.2,0.00099305]
["bitfinex","ETHUSD",1646425001845,0.44881604,2605.8,2605.2,0.00099305]
["bitfinex","ETHUSD",1646425002041,0.44881604,2605.8,2605.2,0.00019305]
["bitfinex","ETHUSD",1646425002241,11.58,2605.4,2605.2,0.00019305]
["bitfinex","ETHUSD",1646425002440,0.25717332,2605.5,2604.6,0.0274886]
["bitfinex","ETHUSD",1646425002641,0.1918,2605.6,2604.6,0.0274886]
["bitfinex","ETHUSD",1646425002642,0.26685751,2605.6,2604.6,0.0274886]
["bitfinex","ETHUSD",1646425002840,0.25745575,2605.2,2604.6,0.0274886]
["bitfinex","ETHUSD",1646425003441,2.0,2605.3,2604.7,0.449]
["bitfinex","ETHUSD",1646425003709,0.20032025,2605.4,2604.7,0.449]
["bitfinex","ETHUSD",1646425003710,0.22379493,2605.8,2604.8,0.1918]
["bitfinex","ETHUSD",1646425003893,1.1284,2605.9,2604.9,0.449]
["bitfinex","ETHUSD",1646425004093,0.25,2606.0,2604.9,0.449]
["bitfinex","ETHUSD",1646425004293,0.21827903,2606.6,2605.1,3.0]
["bitfinex","ETHUSD",1646425004499,0.25,2606.6,2605.3,3.0]
["bitfinex","ETHUSD",1646425004700,0.25,2606.6,2605.4,0.6408]
["bitfinex","ETHUSD",1646425005095,0.25,2606.6,2605.6,3.0]
["bitfinex","ETHUSD",1646425005294,0.25,2606.6,2605.7,0.6408]
["bitfinex","ETHUSD",1646425006397,0.25,2606.6,2605.8,0.449]
["bitfinex","ETHUSD",1646425006595,0.46147467,2607.5,2605.9,1.41245777]
["bitfinex","ETHUSD",1646425006596,0.25,2607.2,2605.9,1.41245777]
["bitfinex","ETHUSD",1646425006800,0.25,2607.2,2606.0,0.449]
["bitfinex","ETHUSD",1646425007839,0.44369423,2607.5,2606.3,0.00094265]
["bitfinex","ETHUSD",1646425008038,0.19981989,2607.5,2606.4,0.449]
["bitfinex","ETHUSD",1646425008243,0.39151989,2607.5,2606.4,0.449]
["bitfinex","ETHUSD",1646425008443,0.19981989,2607.5,2606.4,0.449]
["bitfinex","ETHUSD",1646425008641,0.1917,2607.4,2606.4,0.449]
["bitfinex","ETHUSD",1646425008845,0.41232963,2607.4,2606.4,1.47555911]
["bitfinex","ETHUSD",1646425009040,0.44306759,2607.4,2606.7,0.00094252]
["bitfinex","ETHUSD",1646425009240,0.25136759,2607.4,2606.7,0.00094252]
["bitfinex","ETHUSD",1646425009641,0.19981989,2607.5,2606.7,0.00094252]
["bitfinex","ETHUSD",1646425009840,0.19981989,2607.5,2606.1,0.449]
["bitfinex","ETHUSD",1646425009841,0.41931537,2607.5,2606.1,0.449]
["bitfinex","ETHUSD",1646425010042,2.95987,2607.3,2606.0,0.449]
["bitfinex","ETHUSD",1646425010249,0.45377748,2607.2,2606.0,0.449]
["bitfinex","ETHUSD",1646425010543,0.45377748,2607.2,2605.3,3.5]
["bitfinex","ETHUSD",1646425010544,1.16724628,2607.0,2605.7,1.16232637]
["bitfinex","ETHUSD",1646425010746,2.0,2606.9,2605.4,0.449]
["bitfinex","ETHUSD",1646425010941,0.1918,2606.8,2605.5,3.5]
["bitfinex","ETHUSD",1646425011191,0.1918,2606.8,2606.2,0.0009427]
["bitfinex","ETHUSD",1646425011994,0.23137363,2606.6,2606.2,0.0009427]
["bitfinex","ETHUSD",1646425012192,0.1918,2606.5,2605.3,3.5]
["bitfinex","ETHUSD",1646425012492,0.1918,2606.5,2606.2,0.00094269]
["bitfinex","ETHUSD",1646425012694,0.16875255,2606.8,2606.2,0.00094269]
["bitfinex","ETHUSD",1646425012894,0.16875255,2606.8,2606.3,0.449]
["bitfinex","ETHUSD",1646425013092,0.41069419,2607.2,2606.3,0.449]
["bitfinex","ETHUSD",1646425013292,0.25,2607.2,2606.3,0.449]
["bitfinex","ETHUSD",1646425013492,0.25,2607.2,2606.8,1.01468274]
["bitfinex","ETHUSD",1646425013693,2.0,2607.3,2605.7,3.5]
["bitfinex","ETHUSD",1646425013895,0.21912474,2607.4,2606.3,0.00094267]
["bitfinex","ETHUSD",1646425014092,2.21243393,2607.6,2606.3,0.00094267]
["bitfinex","ETHUSD",1646425014297,2.21243393,2607.6,2606.4,0.449]
["bitfinex","ETHUSD",1646425014495,0.42884172,2607.5,2606.4,0.449]
["bitfinex","ETHUSD",1646425014693,0.42884172,2607.5,2606.7,1.09635395]
["bitfinex","ETHUSD",1646425015242,0.1917,2607.5,2606.7,1.09635395]
["bitfinex","ETHUSD",1646425015442,3.20482671,2607.6,2606.7,1.09635395]
["bitfinex","ETHUSD",1646425015643,3.20482671,2607.6,2606.4,0.449]
["bitfinex","ETHUSD",1646425015844,0.9598,2607.3,2606.4,0.449]
["bitfinex","ETHUSD",1646425016043,0.9598,2607.3,2606.8,0.00094247]
["bitfinex","ETHUSD",1646425016243,0.44828945,2607.2,2606.8,0.00094247]
["bitfinex","ETHUSD",1646425016647,0.1917,2607.2,2606.8,0.00094247]
["bitfinex","ETHUSD",1646425016845,0.27280267,2607.1,2606.0,0.449]
["bitfinex","ETHUSD",1646425017043,0.1918,2607.0,2606.0,0.449]
["bitfinex","ETHUSD",1646425017243,0.1918,2607.0,2606.7,0.00094251]
["bitfinex","ETHUSD",1646425018243,0.1918,2607.1,2606.2,0.92897963]
["bitfinex","ETHUSD",1646425018446,0.1918,2607.1,2606.6,0.951827]
["bitfinex","ETHUSD",1646425018890,0.1918,2607.3,2606.6,0.00094256]
["bitfinex","ETHUSD",1646425019288,0.42999706,2607.4,2606.6,0.00094256]
["bitfinex","ETHUSD",1646425019491,0.42999706,2607.4,2606.0,0.449]
["bitfinex","ETHUSD",1646425019688,0.42999706,2607.4,2606.7,0.00094252]
["bitfinex","ETHUSD",1646425019689,0.95987,2607.1,2606.7,0.00094252]
["bitfinex","ETHUSD",1646425020289,1.3438922,2607.2,2606.7,0.00094252]
["bitfinex","ETHUSD",1646425020490,0.41469817,2607.1,2606.0,0.449]
["bitfinex","ETHUSD",1646425020692,0.1917,2607.1,2606.0,0.449]
["bitfinex","ETHUSD",1646425021094,0.1917,2607.1,2606.9,1.04227531]
["bitfinex","ETHUSD",1646425021293,0.1917,2607.6,2606.5,0.449]
["bitfinex","ETHUSD",1646425021507,0.14452993,2607.5,2606.5,0.449]
["bitfinex","ETHUSD",1646425021694,0.1917,2607.6,2606.5,0.449]
["bitfinex","ETHUSD",1646425022091,0.1917,2607.6,2606.5,0.74373793]
["bitfinex","ETHUSD",1646425022292,0.14322391,2607.5,2606.7,0.89075133]
["bitfinex","ETHUSD",1646425022547,0.14322391,2607.5,2606.0,0.449]
["bitfinex","ETHUSD",1646425022548,0.39582928,2607.5,2606.0,0.449]
["bitfinex","ETHUSD",1646425022751,0.33502391,2607.4,2605.9,0.449]
["bitfinex","ETHUSD",1646425022945,0.14322391,2607.3,2605.9,0.449]
["bitfinex","ETHUSD",1646425023146,0.1918,2607.2,2606.1,0.381]
["bitfinex","ETHUSD",1646425023347,0.1918,2607.4,2606.5,1.00180222]
["bitfinex","ETHUSD",1646425023645,0.14423354,2607.3,2606.2,0.83]
["bitfinex","ETHUSD",1646425024046,0.14423354,2607.3,2606.4,0.381]
["bitfinex","ETHUSD",1646425024447,0.14423354,2607.3,2606.2,0.449]
["bitfinex","ETHUSD",1646425024646,0.1918,2607.2,2606.5,0.0009426]
["bitfinex","ETHUSD",1646425024847,0.14423354,2607.1,2606.5,0.0009426]
["bitfinex","ETHUSD",1646425025146,0.1918,2607.0,2606.5,0.0009426]
["bitfinex","ETHUSD",1646425025347,0.14423354,2606.9,2605.9,0.449]
["bitfinex","ETHUSD",1646425025547,0.1918,2607.4,2606.0,3.949]
["bitfinex","ETHUSD",1646425025745,0.1918,2607.4,2606.1,0.381]
["bitfinex","ETHUSD",1646425025746,0.14447624,2607.3,2606.1,0.381]
["bitfinex","ETHUSD",1646425025947,0.14447624,2607.3,2606.2,4.33]
["bitfinex","ETHUSD",1646425026191,0.14447624,2607.3,2606.6,1.37013995]
["bitfinex","ETHUSD",1646425026391,0.14447624,2607.3,2606.6,1.81913995]
["bitfinex","ETHUSD",1646425026589,2.65755156,2607.5,2606.6,1.81913995]
["bitfinex","ETHUSD",1646425026797,0.14461228,2607.4,2606.6,1.81913995]
["bitfinex","ETHUSD",1646425027191,2.46585156,2607.5,2606.6,1.81913995]
["bitfinex","ETHUSD",1646425027593,0.46585156,2607.5,2606.6,1.81913995]
["bitfinex","ETHUSD",1646425027994,0.25,2607.5,2606.6,2.77858995]
["bitfinex","ETHUSD",1646425028392,0.1917,2607.8,2607.2,1.104849]
["bitfinex","ETHUSD",1646425028592,0.13819997,2607.9,2607.1,0.449]
["bitfinex","ETHUSD",1646425028593,0.14481873,2607.7,2607.1,0.449]
["bitfinex","ETHUSD",1646425028792,0.14481873,2607.6,2607.1,0.449]
["bitfinex","ETHUSD",1646425028995,0.13819997,2607.9,2607.1,0.449]
["bitfinex","ETHUSD",1646425028996,0.1448396,2607.5,2607.1,0.449]
["bitfinex","ETHUSD",1646425029195,1.09775997,2607.9,2606.6,0.449]
["bitfinex","ETHUSD",1646425029196,0.1448396,2607.4,2606.6,0.449]
["bitfinex","ETHUSD",1646425029401,0.1448396,2607.3,2606.6,0.449]
["bitfinex","ETHUSD",1646425029596,0.1917,2607.8,2607.0,1.13056197]
["bitfinex","ETHUSD",1646425029953,0.14489411,2607.7,2607.0,1.13056197]
["bitfinex","ETHUSD",1646425030343,0.14489411,2607.6,2607.0,1.13056197]
["bitfinex","ETHUSD",1646425030547,0.13819997,2607.9,2607.0,1.13056197]
["bitfinex","ETHUSD",1646425030548,0.13819997,2607.9,2607.1,4.33]
["bitfinex","ETHUSD",1646425030744,0.14484312,2607.8,2607.1,4.33]
["bitfinex","ETHUSD",1646425030945,0.14484312,2607.8,2607.6,1.20142123]
["bitfinex","ETHUSD",1646425031144,0.14484312,2607.8,2607.7,3.5]
["bitfinex","ETHUSD",1646425031345,2.0,2608.1,2607.6,1.20142123]
["bitfinex","ETHUSD",1646425031346,0.14484312,2608.0,2607.6,1.20142123]
["bitfinex","ETHUSD",1646425031545,0.14484312,2608.0,2607.6,1.65042123]
["bitfinex","ETHUSD",1646425031744,0.14484312,2607.9,2607.6,0.449]
["bitfinex","ETHUSD",1646425031947,2.6794423,2608.5,2607.6,0.449]
["bitfinex","ETHUSD",1646425032144,0.14469579,2608.4,2607.6,0.449]
["bitfinex","ETHUSD",1646425032343,0.14469579,2608.4,2607.6,3.949]
["bitfinex","ETHUSD",1646425032744,0.14469579,2608.4,2608.0,0.91619035]
["bitfinex","ETHUSD",1646425033146,0.04469579,2608.4,2608.0,0.91619035]
["bitfinex","ETHUSD",1646425033348,2.0,2608.5,2608.1,3.5]
["bitfinex","ETHUSD",1646425033550,0.9294423,2608.9,2608.1,3.949]
["bitfinex","ETHUSD",1646425033799,0.25,2608.9,2608.1,0.449]
["bitfinex","ETHUSD",1646425033996,0.25,2608.9,2608.2,0.381]
["bitfinex","ETHUSD",1646425034196,0.20503649,2609.1,2608.3,1.78878]
["bitfinex","ETHUSD",1646425034395,0.20503649,2609.1,2608.4,0.449]
["bitfinex","ETHUSD",1646425034798,0.20503649,2609.1,2608.4,1.36601463]
["bitfinex","ETHUSD",1646425035396,0.6794423,2609.2,2608.5,0.00088301]
["bitfinex","ETHUSD",1646425035597,0.6794423,2609.3,2608.5,0.44988301]
["bitfinex","ETHUSD",1646425035796,0.6794423,2609.3,2608.5,0.83088301]
["bitfinex","ETHUSD",1646425035998,2.8709423,2609.4,2608.5,1.78970301]
["bitfinex","ETHUSD",1646425036299,2.8709423,2609.4,2608.5,1.78882]
["bitfinex","ETHUSD",1646425036496,2.6794423,2609.4,2608.5,1.78882]
["bitfinex","ETHUSD",1646425036697,0.0029396,2609.5,2608.6,0.00088296]
["bitfinex","ETHUSD",1646425036698,0.6823819,2609.5,2608.6,0.00088296]
["bitfinex","ETHUSD",1646425036897,0.6794423,2609.4,2608.7,0.449]
["bitfinex","ETHUSD",1646425037103,0.6794423,2609.2,2608.7,0.3818264]
["bitfinex","ETHUSD",1646425037299,0.6794423,2609.3,2608.7,0.3818264]
["bitfinex","ETHUSD",1646425037956,0.19042414,2609.4,2608.7,0.15599316]
["bitfinex","ETHUSD",1646425037957,0.6794423,2609.2,2608.7,0.15599316]
["bitfinex","ETHUSD",1646425038156,0.86986644,2609.4,2608.7,0.15599316]
["bitfinex","ETHUSD",1646425038556,0.86986644,2609.4,2608.7,1.35279656]
["bitfinex","ETHUSD",1646425038557,0.19042414,2609.4,2608.7,1.35279656]
["bitfinex","ETHUSD",1646425038956,0.86986644,2609.4,2608.7,1.35279656]
["bitfinex","ETHUSD",1646425039156,0.6794423,2609.6,2608.7,1.73379656]
["bitfinex","ETHUSD",1646425039359,0.25,2609.7,2608.7,1.73379656]
["bitfinex","ETHUSD",1646425039360,0.6794423,2609.5,2608.7,1.73379656]
["bitfinex","ETHUSD",1646425039556,0.6794423,2609.5,2608.8,0.381]
["bitfinex","ETHUSD",1646425039758,0.25,2609.7,2608.8,0.83]
["bitfinex","ETHUSD",1646425039954,0.25,2609.7,2608.8,1.78869]
["bitfinex","ETHUSD",1646425040161,0.25,2609.7,2608.8,1.40769]
["bitfinex","ETHUSD",1646425040356,2.17931685,2609.8,2608.8,0.449]
["bitfinex","ETHUSD",1646425040357,2.37081685,2609.8,2608.8,0.449]
["bitfinex","ETHUSD",1646425040558,3.05025915,2609.8,2608.8,0.449]
["bitfinex","ETHUSD",1646425040755,2.85875915,2609.8,2608.8,0.449]
["bitfinex","ETHUSD",1646425041055,2.6794423,2609.8,2609.2,1.08114179]
["bitfinex","ETHUSD",1646425041291,2.6794423,2609.8,2608.8,1.40769]
["bitfinex","ETHUSD",1646425041494,0.00302851,2609.4,2609.0,0.00082765]
["bitfinex","ETHUSD",1646425041892,0.00302851,2609.4,2609.0,0.44982765]
["bitfinex","ETHUSD",1646425042092,0.00302851,2609.4,2608.8,1.34105051]
["bitfinex","ETHUSD",1646425042295,2.0,2609.8,2608.9,0.449]
["bitfinex","ETHUSD",1646425042492,0.00302842,2609.4,2609.1,1.01191731]
["bitfinex","ETHUSD",1646425042793,0.00302842,2609.4,2609.2,0.381]
["bitfinex","ETHUSD",1646425042995,0.13819997,2610.1,2609.3,0.83]
["bitfinex","ETHUSD",1646425043293,0.13819997,2610.1,2609.4,0.449]
["bitfinex","ETHUSD",1646425043696,0.13819997,2610.1,2609.5,1.20578912]
["bitfinex","ETHUSD",1646425043894,0.13819997,2610.1,2609.5,1.65478912]
["bitfinex","ETHUSD",1646425044093,4.76310969,2610.2,2609.5,0.449]
["bitfinex","ETHUSD",1646425044294,2.0,2610.2,2609.5,0.449]
["bitfinex","ETHUSD",1646425044495,0.6794423,2610.5,2609.5,0.83]
["bitfinex","ETHUSD",1646425044695,0.9587,2610.4,2609.5,0.449]
["bitfinex","ETHUSD",1646425044961,0.95865,2610.3,2609.5,0.449]
["bitfinex","ETHUSD",1646425045343,0.6794423,2610.1,2608.7,0.449]
["bitfinex","ETHUSD",1646425045545,1.12600027,2609.6,2608.7,0.449]
["bitfinex","ETHUSD",1646425045744,13.2183023,2609.9,2608.7,0.449]
["bitfinex","ETHUSD",1646425045945,2.0,2609.7,2608.7,0.449]
["bitfinex","ETHUSD",1646425046143,0.00302851,2609.5,2608.7,0.449]
["bitfinex","ETHUSD",1646425046344,0.00302851,2609.5,2609.1,0.00096519]
["bitfinex","ETHUSD",1646425047145,0.00302851,2609.5,2608.9,1.05976978]
["bitfinex","ETHUSD",1646425047146,2.0,2609.7,2608.9,1.44076978]
["bitfinex","ETHUSD",1646425047347,0.95867,2610.3,2609.1,0.381]
["bitfinex","ETHUSD",1646425047348,0.00301681,2609.5,2609.1,0.381]
["bitfinex","ETHUSD",1646425047550,0.00301681,2609.5,2609.2,1.7885]
["bitfinex","ETHUSD",1646425047945,0.00301681,2609.5,2609.2,1.4075]
["bitfinex","ETHUSD",1646425048145,0.00301681,2609.5,2609.3,1.21987499]
["bitfinex","ETHUSD",1646425048349,0.1915,2610.6,2609.4,0.449]
["bitfinex","ETHUSD",1646425048350,0.6794423,2610.3,2609.4,0.449]
["bitfinex","ETHUSD",1646425048545,0.00301687,2609.5,2609.4,0.449]
["bitfinex","ETHUSD",1646425049591,0.9294423,2610.3,2609.4,0.449]
["bitfinex","ETHUSD",1646425049792,0.00301693,2609.6,2609.4,0.449]
["bitfinex","ETHUSD",1646425050293,0.00301693,2609.6,2608.3,3.06744]
["bitfinex","ETHUSD",1646425050495,0.00301693,2609.6,2608.3,3.32494]
["bitfinex","ETHUSD",1646425050693,16.1115,2609.5,2607.8,0.1915]
["bitfinex","ETHUSD",1646425050893,11.961,2609.2,2607.6,0.65271591]
["bitfinex","ETHUSD",1646425051093,0.1915,2609.1,2608.1,1.17691533]
["bitfinex","ETHUSD",1646425051295,0.1915,2609.1,2608.7,0.00090502]
["bitfinex","ETHUSD",1646425051494,3.0,2609.2,2608.7,0.00090502]
["bitfinex","ETHUSD",1646425051495,2.0,2609.2,2608.7,0.00090502]
["bitfinex","ETHUSD",1646425051893,0.00302726,2609.5,2608.7,0.00090502]
["bitfinex","ETHUSD",1646425052098,2.0,2609.8,2608.8,0.449]
["bitfinex","ETHUSD",1646425052451,0.00302726,2609.5,2608.8,0.449]
["bitfinex","ETHUSD",1646425052644,0.00302726,2609.5,2608.8,1.40772]
["bitfinex","ETHUSD",1646425052841,0.00302726,2609.5,2608.9,3.6915]
["bitfinex","ETHUSD",1646425053039,0.00302726,2609.5,2609.0,0.449]
["bitfinex","ETHUSD",1646425053241,0.11376632,2610.3,2609.9,1.0573501]
["bitfinex","ETHUSD",1646425053441,0.25,2610.4,2610.0,3.949]
["bitfinex","ETHUSD",1646425053640,0.8709423,2611.4,2610.0,0.449]
["bitfinex","ETHUSD",1646425053840,0.6794423,2611.4,2610.2,0.95809]
["bitfinex","ETHUSD",1646425054044,4.4896423,2611.5,2610.4,0.95815]
["bitfinex","ETHUSD",1646425054241,4.4896423,2611.5,2610.5,0.449]
["bitfinex","ETHUSD",1646425054242,0.6794423,2611.5,2610.5,0.449]
["bitfinex","ETHUSD",1646425054640,0.6794423,2611.5,2610.6,0.87428336]
["bitfinex","ETHUSD",1646425054840,0.6794423,2611.5,2610.6,1.32328336]
["bitfinex","ETHUSD",1646425055040,0.6794423,2611.5,2610.6,2.28143336]
["bitfinex","ETHUSD",1646425055041,0.6748283,2611.5,2610.6,2.28143336]
["bitfinex","ETHUSD",1646425055243,0.8661283,2611.5,2610.6,2.28143336]
["bitfinex","ETHUSD",1646425055439,0.8661283,2611.5,2610.6,3.23951336]
["bitfinex","ETHUSD",1646425055640,0.8661283,2611.5,2611.1,1.17908913]
["bitfinex","ETHUSD",1646425055842,0.8661283,2611.5,2610.3,1.9163]
["bitfinex","ETHUSD",1646425055843,0.67444816,2610.8,2610.5,1.91605]
["bitfinex","ETHUSD",1646425056041,0.67444816,2610.8,2610.6,0.449]
["bitfinex","ETHUSD",1646425056297,0.67444816,2610.8,2610.7,1.91601]
["bitfinex","ETHUSD",1646425056496,2.511556,2611.8,2611.0,0.95787]
["bitfinex","ETHUSD",1646425056697,2.511556,2611.8,2611.1,3.9044217]
["bitfinex","ETHUSD",1646425056898,1.0,2611.9,2611.1,0.449]
["bitfinex","ETHUSD",1646425057910,1.0,2611.9,2611.1,1.40686]
["bitfinex","ETHUSD",1646425058099,1.0,2611.9,2611.1,2.35101695]
["bitfinex","ETHUSD",1646425058398,0.00302739,2611.6,2611.1,1.40686]
["bitfinex","ETHUSD",1646425058601,0.00302739,2611.6,2611.1,0.449]
["bitfinex","ETHUSD",1646425058998,0.00302739,2611.6,2611.1,1.46513841]
["bitfinex","ETHUSD",1646425059199,1.0,2611.9,2611.1,1.46513841]
["bitfinex","ETHUSD",1646425059398,0.00283438,2611.5,2611.1,2.42299841]
["bitfinex","ETHUSD",1646425060245,1.0,2611.9,2611.1,0.449]
["bitfinex","ETHUSD",1646425060451,0.95,2611.9,2611.1,0.449]
["bitfinex","ETHUSD",1646425060644,0.00283438,2611.4,2611.1,0.449]
["bitfinex","ETHUSD",1646425061245,0.00283438,2611.4,2611.2,0.88446758]
["bitfinex","ETHUSD",1646425061444,0.25,2612.0,2611.2,1.33346758]
["bitfinex","ETHUSD",1646425061743,0.00284711,2611.4,2611.2,1.33346758]
["bitfinex","ETHUSD",1646425062145,0.00284711,2611.4,2611.2,0.0805913]
["bitfinex","ETHUSD",1646425062743,0.13819997,2612.3,2611.2,0.0805913]
["bitfinex","ETHUSD",1646425063147,0.00302928,2611.4,2611.2,0.0805913]
["bitfinex","ETHUSD",1646425063998,0.13819997,2612.3,2611.2,0.0805913]
["bitfinex","ETHUSD",1646425064194,0.13819997,2612.3,2611.5,1.22522951]
["bitfinex","ETHUSD",1646425064396,0.13819997,2612.3,2611.4,0.449]
["bitfinex","ETHUSD",1646425065198,0.13819997,2612.3,2610.7,2.10715]
["bitfinex","ETHUSD",1646425065199,0.1913,2612.2,2610.7,2.10715]
["bitfinex","ETHUSD",1646425065399,11.58,2611.9,2610.7,1.20714475]
["bitfinex","ETHUSD",1646425065595,11.58,2611.9,2610.5,0.00121842]
["bitfinex","ETHUSD",1646425065596,0.3,2611.0,2610.5,0.00121842]
["bitfinex","ETHUSD",1646425065800,0.25,2611.6,2610.5,0.00121842]
["bitfinex","ETHUSD",1646425066396,0.25,2611.6,2610.2,1.91624]
["bitfinex","ETHUSD",1646425066598,0.25,2611.6,2610.0,2.36536]
["bitfinex","ETHUSD",1646425066599,0.25,2611.6,2610.0,3.3262541]
["bitfinex","ETHUSD",1646425066600,1.20460931,2611.3,2610.0,3.3262541]
["bitfinex","ETHUSD",1646425066799,15.08,2611.2,2610.5,0.00121842]
["bitfinex","ETHUSD",1646425066998,11.58,2611.0,2610.5,0.00121842]
["bitfinex","ETHUSD",1646425067201,3.32260965,2610.9,2610.5,0.00121842]
["bitfinex","ETHUSD",1646425067479,16.90260965,2610.9,2610.5,0.00121842]
["bitfinex","ETHUSD",1646425067658,12.8138,2610.8,2609.4,0.95856]
["bitfinex","ETHUSD",1646425067858,0.1915,2610.7,2609.4,2.00906625]
["bitfinex","ETHUSD",1646425068058,0.4915,2610.7,2609.4,0.95856]
["bitfinex","ETHUSD",1646425068259,0.4915,2610.7,2608.9,0.449]
["bitfinex","ETHUSD",1646425068260,11.961,2610.5,2608.9,0.449]
["bitfinex","ETHUSD",1646425068464,12.1525,2610.5,2608.9,0.449]
["bitfinex","ETHUSD",1646425068658,12.1525,2610.5,2609.0,0.95871]
["bitfinex","ETHUSD",1646425068858,0.5725,2610.5,2609.0,0.95871]
["bitfinex","ETHUSD",1646425069058,0.1915,2610.5,2609.0,0.95871]
["bitfinex","ETHUSD",1646425069663,0.1915,2610.5,2609.1,0.449]
["bitfinex","ETHUSD",1646425069859,0.1915,2610.5,2609.2,0.449]
["bitfinex","ETHUSD",1646425070059,0.54789983,2610.6,2609.4,0.9585]
["bitfinex","ETHUSD",1646425070060,0.16689983,2610.6,2609.4,0.9585]
["bitfinex","ETHUSD",1646425070461,0.16689983,2610.6,2609.5,0.45033218]
["bitfinex","ETHUSD",1646425071298,0.16689983,2610.6,2609.5,0.449]
["bitfinex","ETHUSD",1646425071501,11.7715,2610.5,2609.8,0.00133203]
["bitfinex","ETHUSD",1646425071699,1.20690414,2610.2,2609.8,0.00133203]
["bitfinex","ETHUSD",1646425071997,0.1915,2610.1,2609.8,0.00133203]
["bitfinex","ETHUSD",1646425072198,0.1915,2610.2,2609.8,0.00133203]
["bitfinex","ETHUSD",1646425072397,0.1915,2610.3,2609.1,3.5]
["bitfinex","ETHUSD",1646425072797,0.1915,2610.3,2609.7,0.00133208]
["bitfinex","ETHUSD",1646425072998,0.1915,2610.4,2609.7,0.00133208]
["bitfinex","ETHUSD",1646425073601,0.1915,2610.5,2609.1,3.5]
["bitfinex","ETHUSD",1646425073799,0.07851695,2610.4,2609.1,3.5]
["bitfinex","ETHUSD",1646425074097,0.1915,2610.3,2609.8,0.00133203]
["bitfinex","ETHUSD",1646425074962,0.07852003,2610.2,2609.0,1.91728]
["bitfinex","ETHUSD",1646425075147,0.07852003,2610.2,2609.0,2.87593]
["bitfinex","ETHUSD",1646425075148,0.1915,2610.1,2609.0,2.87593]
["bitfinex","ETHUSD",1646425075351,0.1915,2610.1,2609.8,0.00124877]
["bitfinex","ETHUSD",1646425075550,11.65852329,2610.0,2609.8,0.00124877]
["bitfinex","ETHUSD",1646425075748,16.85002329,2609.9,2608.5,1.91777]
["bitfinex","ETHUSD",1646425075950,11.9618,2609.7,2607.9,2.5]
["bitfinex","ETHUSD",1646425076154,11.961,2609.3,2607.9,2.5]
["bitfinex","ETHUSD",1646425076351,11.58,2609.1,2607.9,2.5]
["bitfinex","ETHUSD",1646425076549,0.72308275,2609.2,2607.9,2.5]
["bitfinex","ETHUSD",1646425076552,13.49892,2608.7,2607.9,2.5]
["bitfinex","ETHUSD",1646425076751,14.49892,2608.7,2607.9,2.5]
["bitfinex","ETHUSD",1646425076950,14.53946,2608.6,2607.9,2.5]
["bitfinex","ETHUSD",1646425077350,15.53946,2608.6,2607.9,2.5]
["bitfinex","ETHUSD",1646425077750,3.95958,2608.6,2607.9,2.5]
["bitfinex","ETHUSD",1646425077949,3.11629433,2608.6,2607.9,2.5]
["bitfinex","ETHUSD",1646425078150,3.41629433,2608.6,2607.9,3.58488609]
["bitfinex","ETHUSD",1646425078349,4.41629433,2608.6,2607.9,2.5]
["bitfinex","ETHUSD",1646425078551,3.41629433,2608.6,2607.9,2.5]
["bitfinex","ETHUSD",1646425078799,4.60779433,2608.6,2608.0,0.00117674]
["bitfinex","ETHUSD",1646425078996,15.18779433,2608.6,2608.0,0.00117674]
["bitfinex","ETHUSD",1646425079197,0.95954,2608.4,2607.6,0.22188369]
["bitfinex","ETHUSD",1646425079598,1.15124,2608.4,2607.6,0.22188369]
["bitfinex","ETHUSD",1646425080400,0.95954,2608.4,2607.3,0.92160502]
["bitfinex","ETHUSD",1646425080599,0.95954,2608.4,2607.0,3.5]
["bitfinex","ETHUSD",1646425080798,0.95954,2608.4,2607.1,1.47182717]
["bitfinex","ETHUSD",1646425080799,12.53954,2608.4,2607.1,1.47182717]
["bitfinex","ETHUSD",1646425080997,0.95954,2608.4,2607.2,3.5]
["bitfinex","ETHUSD",1646425081307,2.0,2608.6,2607.3,1.66823879]
["bitfinex","ETHUSD",1646425081503,2.0,2608.6,2607.5,0.19646069]
["bitfinex","ETHUSD",1646425081700,0.25,2608.8,2607.7,0.19646069]
["bitfinex","ETHUSD",1646425081905,0.25,2608.8,2608.1,0.02648563]
["bitfinex","ETHUSD",1646425082100,2.44047414,2609.4,2608.5,1.14866556]
["bitfinex","ETHUSD",1646425082300,2.44047414,2609.4,2608.4,0.449]
["bitfinex","ETHUSD",1646425082301,2.44883955,2609.4,2608.4,0.449]
["bitfinex","ETHUSD",1646425082550,2.44883955,2609.4,2608.3,0.449]
["bitfinex","ETHUSD",1646425082747,0.381,2609.3,2608.3,0.449]
["bitfinex","ETHUSD",1646425082946,2.25,2609.4,2608.5,0.19646069]
["bitfinex","ETHUSD",1646425083147,2.25,2609.4,2608.6,0.64546069]
["bitfinex","ETHUSD",1646425083348,0.0008,2609.7,2608.8,0.19646069]
["bitfinex","ETHUSD",1646425083548,0.0008,2609.7,2608.9,2.7471566]
["bitfinex","ETHUSD",1646425083747,0.00302675,2609.5,2609.0,0.449]
["bitfinex","ETHUSD",1646425084345,0.00302675,2609.5,2609.4,0.99876156]
["bitfinex","ETHUSD",1646425084551,0.0008,2609.7,2609.0,0.449]
["bitfinex","ETHUSD",1646425084552,0.09987615,2609.2,2609.0,3.32494]
["bitfinex","ETHUSD",1646425084946,0.09987615,2609.2,2609.0,3.32604277]
["bitfinex","ETHUSD",1646425085347,0.09987615,2609.2,2609.0,7.20704277]
["bitfinex","ETHUSD",1646425085548,0.09987615,2609.2,2609.1,4.600099]
["bitfinex","ETHUSD",1646425085750,0.09987615,2609.2,2609.1,5.049099]
["bitfinex","ETHUSD",1646425085947,0.09987615,2609.2,2609.1,1.549099]
["bitfinex","ETHUSD",1646425088993,0.09987615,2609.2,2609.1,5.049099]
["bitfinex","ETHUSD",1646425089197,0.00302302,2609.5,2609.2,3.5]
["bitfinex","ETHUSD",1646425089499,0.0008,2609.7,2609.2,3.7054391]
["bitfinex","ETHUSD",1646425089696,0.00300979,2609.5,2609.2,3.7054391]
["bitfinex","ETHUSD",1646425089956,0.00300979,2609.5,2609.3,3.25652]
["bitfinex","ETHUSD",1646425090147,0.00300979,2609.5,2609.4,0.449]
["bitfinex","ETHUSD",1646425090347,0.00300979,2609.5,2609.4,0.83]
["bitfinex","ETHUSD",1646425090546,0.0008,2609.7,2609.5,1.22468355]
["bitfinex","ETHUSD",1646425090748,0.00301008,2609.6,2609.5,2.18323275]
["bitfinex","ETHUSD",1646425091647,0.0008,2609.7,2609.5,2.18323275]
["bitfinex","ETHUSD",1646425092049,0.00381008,2609.7,2609.5,2.18323275]
["bitfinex","ETHUSD",1646425092849,0.0008,2609.7,2609.5,2.56423275]
["bitfinex","ETHUSD",1646425093052,0.0008,2609.7,2609.6,4.33]
["bitfinex","ETHUSD",1646425093256,0.00382248,2609.7,2609.6,15.91]
["bitfinex","ETHUSD",1646425093450,0.00382248,2609.7,2609.6,5.5215]
["bitfinex","ETHUSD",1646425093694,0.00382248,2609.7,2609.6,4.5215]
["bitfinex","ETHUSD",1646425093896,0.00382248,2609.7,2609.6,5.5215]
["bitfinex","ETHUSD",1646425094095,0.0008,2609.7,2609.6,5.5215]
["bitfinex","ETHUSD",1646425094498,0.00302248,2609.8,2609.6,17.1015]
["bitfinex","ETHUSD",1646425094695,0.00302248,2609.8,2609.7,23.3186454]
["bitfinex","ETHUSD",1646425094895,0.00302248,2609.8,2609.7,12.1876454]
["bitfinex","ETHUSD",1646425095096,0.00302248,2609.8,2609.7,13.1876454]
["bitfinex","ETHUSD",1646425095295,0.38537099,2610.5,2609.8,0.381]
["bitfinex","ETHUSD",1646425095496,0.00237099,2610.6,2610.4,1.05392181]
["bitfinex","ETHUSD",1646425095695,0.07848609,2610.6,2610.4,1.05392181]
["bitfinex","ETHUSD",1646425095898,0.00237099,2611.0,2610.4,1.05392181]
["bitfinex","ETHUSD",1646425096097,0.00237099,2611.0,2610.4,2.97043181]
["bitfinex","ETHUSD",1646425096098,0.07848693,2611.0,2610.4,2.97043181]
["bitfinex","ETHUSD",1646425096296,0.07848693,2611.0,2610.4,2.36551]
["bitfinex","ETHUSD",1646425096496,0.07848693,2610.9,2610.4,2.36551]
["bitfinex","ETHUSD",1646425096697,0.07848693,2610.8,2610.4,3.3237964]
["bitfinex","ETHUSD",1646425096896,0.07848693,2610.7,2610.4,3.3237964]
["bitfinex","ETHUSD",1646425097202,0.00301196,2610.8,2610.4,3.3237964]
["bitfinex","ETHUSD",1646425097643,0.07847992,2611.0,2610.4,3.3237964]
["bitfinex","ETHUSD",1646425097844,0.03085091,2610.9,2610.4,3.3237964]
["bitfinex","ETHUSD",1646425098143,0.1915,2611.2,2610.6,0.95824]
["bitfinex","ETHUSD",1646425098144,0.00302436,2610.7,2610.6,0.95824]
["bitfinex","ETHUSD",1646425098743,0.00302436,2610.7,2610.6,2.13911099]
["bitfinex","ETHUSD",1646425098942,0.1915,2611.3,2610.6,2.13911099]
["bitfinex","ETHUSD",1646425098943,0.1915,2611.3,2610.6,3.09733259]
["bitfinex","ETHUSD",1646425099144,0.1915,2611.3,2610.6,2.13909259]
["bitfinex","ETHUSD",1646425099351,0.00302258,2610.8,2610.7,0.95822]
["bitfinex","ETHUSD",1646425099848,2.6089061,2611.4,2611.0,0.94946837]
["bitfinex","ETHUSD",1646425100247,1.93302258,2611.4,2611.0,0.93577532]
["bitfinex","ETHUSD",1646425100447,2.12432258,2611.4,2611.0,0.93577532]
["bitfinex","ETHUSD",1646425100652,1.93302258,2611.4,2611.0,1.89392532]
["bitfinex","ETHUSD",1646425100853,0.67588352,2611.7,2611.0,1.89392532]
["bitfinex","ETHUSD",1646425101300,1.9328,2611.8,2611.0,0.95815]
["bitfinex","ETHUSD",1646425101301,2.60868352,2611.8,2611.0,0.95815]
["bitfinex","ETHUSD",1646425101499,2.61104564,2611.8,2611.0,0.95815]
["bitfinex","ETHUSD",1646425101705,0.67588352,2611.6,2610.7,0.95822]
["bitfinex","ETHUSD",1646425101900,0.67824564,2611.5,2610.7,2.8744826]
["bitfinex","ETHUSD",1646425102099,0.67588352,2611.5,2610.7,2.8744826]
["bitfinex","ETHUSD",1646425102302,0.67824564,2611.5,2610.9,0.86846578]
["bitfinex","ETHUSD",1646425102508,0.67588352,2611.5,2611.0,0.9581299]
["bitfinex","ETHUSD",1646425103002,0.67588352,2611.5,2610.7,2.8744826]
["bitfinex","ETHUSD",1646425103201,0.67588352,2611.4,2610.7,2.8744826]
["bitfinex","ETHUSD",1646425103404,0.00236212,2611.5,2610.7,2.8744826]
["bitfinex","ETHUSD",1646425103405,0.67824564,2611.5,2610.7,2.8744826]
["bitfinex","ETHUSD",1646425103601,0.67588352,2611.4,2610.7,2.8744826]
["bitfinex","ETHUSD",1646425103802,1.05688352,2611.3,2609.9,1.91651]
["bitfinex","ETHUSD",1646425104003,0.38402625,2611.2,2610.1,0.00153703]
["bitfinex","ETHUSD",1646425104202,1.05924564,2611.1,2610.1,0.00153703]
["bitfinex","ETHUSD",1646425104600,1.05924564,2611.1,2609.8,1.72631433]
["bitfinex","ETHUSD",1646425104601,0.381,2610.9,2609.8,1.72631433]
["bitfinex","ETHUSD",1646425104801,0.00236212,2610.8,2609.8,1.72631433]
["bitfinex","ETHUSD",1646425105052,0.00236212,2610.8,2610.3,1.91664]
["bitfinex","ETHUSD",1646425105250,0.67824564,2611.0,2610.3,1.9165894]
["bitfinex","ETHUSD",1646425105449,12.25588352,2611.0,2610.3,1.9165894]
["bitfinex","ETHUSD",1646425105847,11.58,2611.0,2610.3,1.9165894]
["bitfinex","ETHUSD",1646425106646,11.58,2611.0,2610.0,3.8334931]
["bitfinex","ETHUSD",1646425106850,12.63688352,2610.8,2609.8,0.95858]
["bitfinex","ETHUSD",1646425107050,0.00236212,2610.7,2609.8,0.95858]
["bitfinex","ETHUSD",1646425107246,0.00236212,2610.7,2610.0,0.9584449]
["bitfinex","ETHUSD",1646425107456,0.77494653,2610.9,2610.0,0.9584449]
["bitfinex","ETHUSD",1646425107457,0.00236212,2610.8,2610.0,0.9584449]
["bitfinex","ETHUSD",1646425107652,0.00236212,2610.8,2610.1,0.449]
["bitfinex","ETHUSD",1646425108248,0.00236212,2610.8,2610.6,0.93077322]
["bitfinex","ETHUSD",1646425108449,1.9328,2610.9,2610.6,2.84724592]
["bitfinex","ETHUSD",1646425109900,1.93579956,2610.9,2610.6,2.84724592]
["bitfinex","ETHUSD",1646425110803,1.73579956,2610.9,2610.6,2.84724592]
["bitfinex","ETHUSD",1646425111001,1.7328,2611.2,2610.6,2.84724592]
["bitfinex","ETHUSD",1646425111203,1.7328,2611.2,2610.8,0.9582154]
["bitfinex","ETHUSD",1646425111204,0.00299956,2610.9,2610.8,0.9582154]
["bitfinex","ETHUSD",1646425112203,1.7328,2611.2,2610.8,0.9582154]
["bitfinex","ETHUSD",1646425112460,0.00301684,2611.0,2610.8,0.9582154]
["bitfinex","ETHUSD",1646425112853,0.00301684,2611.0,2610.8,1.4072154]
["bitfinex","ETHUSD",1646425113048,1.29851864,2611.9,2611.0,0.95789]
["bitfinex","ETHUSD",1646425113049,0.00236212,2611.8,2611.0,0.95789]
["bitfinex","ETHUSD",1646425113250,0.00236212,2611.8,2611.1,0.9580187]
["bitfinex","ETHUSD",1646425113449,7.47,2611.9,2611.3,0.88003679]
["bitfinex","ETHUSD",1646425113648,2.65788352,2612.0,2611.1,0.9580187]
["bitfinex","ETHUSD",1646425113849,0.00236212,2611.9,2611.1,0.9580187]
["bitfinex","ETHUSD",1646425114250,0.00236212,2611.9,2611.2,0.95797]
["bitfinex","ETHUSD",1646425114450,0.00236212,2611.9,2611.4,0.9579355]
["bitfinex","ETHUSD",1646425114650,0.67588352,2612.1,2611.4,0.9579355]
["bitfinex","ETHUSD",1646425114651,0.67824564,2612.1,2611.4,0.9579355]
["bitfinex","ETHUSD",1646425114851,0.67588352,2612.1,2611.4,0.9579355]
["bitfinex","ETHUSD",1646425115456,0.67588352,2612.2,2611.4,0.9579355]
["bitfinex","ETHUSD",1646425115753,0.67588352,2612.2,2611.5,0.95795]
["bitfinex","ETHUSD",1646425115954,0.67588352,2612.0,2611.5,0.95795]
["bitfinex","ETHUSD",1646425116797,0.67588352,2612.0,2611.1,3.8319274]
["bitfinex","ETHUSD",1646425116798,0.67588352,2611.9,2611.1,3.8319274]
["bitfinex","ETHUSD",1646425116998,1.04357693,2611.3,2610.8,1.91621]
["bitfinex","ETHUSD",1646425118000,0.07846706,2611.2,2610.8,1.91621]
["bitfinex","ETHUSD",1646425118197,0.07846706,2611.2,2610.8,2.8742707]
["bitfinex","ETHUSD",1646425118596,0.08149518,2611.2,2610.8,3.8322807]
["bitfinex","ETHUSD",1646425118797,0.08149518,2611.2,2610.9,1.9161517]
["bitfinex","ETHUSD",1646425118997,0.08149518,2611.2,2611.0,0.95809]
["bitfinex","ETHUSD",1646425119398,1.04357693,2611.3,2611.0,0.95809]
["bitfinex","ETHUSD",1646425119596,0.00302812,2611.2,2611.0,1.95167965]
["bitfinex","ETHUSD",1646425120247,0.00302812,2611.2,2611.0,2.90974835]
["bitfinex","ETHUSD",1646425120650,1.04357693,2611.3,2611.0,2.90974835]
["bitfinex","ETHUSD",1646425120845,0.00300853,2611.2,2611.0,2.90974835]
["bitfinex","ETHUSD",1646425121051,0.00300853,2611.2,2611.0,1.9161587]
["bitfinex","ETHUSD",1646425121250,0.08147857,2611.2,2610.7,0.9583052]
["bitfinex","ETHUSD",1646425121453,0.08147857,2611.2,2610.4,2.8742439]
["bitfinex","ETHUSD",1646425121454,0.08384069,2611.2,2610.4,2.8742439]
["bitfinex","ETHUSD",1646425121648,0.07847004,2611.1,2609.9,3.8338703]
["bitfinex","ETHUSD",1646425121847,11.66083216,2611.1,2609.9,3.8338703]
["bitfinex","ETHUSD",1646425122051,11.58,2610.5,2610.0,0.00193861]
["bitfinex","ETHUSD",1646425122249,0.07847004,2610.4,2610.0,0.00193861]
["bitfinex","ETHUSD",1646425122450,11.58,2610.3,2610.0,0.00193861]
["bitfinex","ETHUSD",1646425122750,0.07847004,2610.2,2610.0,0.00193861]
["bitfinex","ETHUSD",1646425122951,11.961,2610.1,2609.0,0.9588998]
["bitfinex","ETHUSD",1646425123153,13.13295494,2609.9,2608.0,1.69663354]
["bitfinex","ETHUSD",1646425123348,0.26997004,2609.8,2608.6,0.00116376]
["bitfinex","ETHUSD",1646425123548,1.34004,2609.6,2608.1,0.95904]
["bitfinex","ETHUSD",1646425123806,0.381,2609.6,2608.5,1.4181011]
["bitfinex","ETHUSD",1646425124005,11.88,2609.7,2608.7,1.9178509]
["bitfinex","ETHUSD",1646425124006,0.681,2609.7,2608.7,1.9178509]
["bitfinex","ETHUSD",1646425124206,1.0,2609.7,2608.7,1.9178509]
["bitfinex","ETHUSD",1646425124411,1.732,2609.8,2608.7,1.9178509]
["bitfinex","ETHUSD",1646425124808,1.732,2609.8,2609.0,0.958892]
["bitfinex","ETHUSD",1646425125012,1.732,2609.8,2609.0,0.8611166]
["bitfinex","ETHUSD",1646425125817,11.58,2609.7,2609.0,0.8611166]
["bitfinex","ETHUSD",1646425126013,11.58,2609.5,2608.5,0.95912]
["bitfinex","ETHUSD",1646425126209,13.312,2609.5,2608.5,0.95912]
["bitfinex","ETHUSD",1646425126410,0.1915,2609.4,2608.5,0.95912]
["bitfinex","ETHUSD",1646425126811,0.95915,2609.3,2607.9,2.37678]
["bitfinex","ETHUSD",1646425127010,0.1915,2609.4,2608.7,0.00186681]
["bitfinex","ETHUSD",1646425127011,11.7715,2609.2,2608.7,0.00186681]
["bitfinex","ETHUSD",1646425127210,12.7715,2609.2,2608.7,0.00186681]
["bitfinex","ETHUSD",1646425127452,12.58,2609.2,2608.7,0.00186681]
["bitfinex","ETHUSD",1646425127846,0.1915,2609.1,2608.4,1.9130998]
["bitfinex","ETHUSD",1646425128247,0.18628956,2609.3,2608.7,0.00186684]
["bitfinex","ETHUSD",1646425128452,0.18628956,2609.3,2608.8,0.9590059]
["bitfinex","ETHUSD",1646425128646,0.18628956,2609.3,2608.7,0.00186684]
["bitfinex","ETHUSD",1646425129048,0.18628956,2609.3,2608.2,1.9183172]
["bitfinex","ETHUSD",1646425129049,0.1915,2609.2,2608.3,0.95916]
["bitfinex","ETHUSD",1646425129251,12.1525,2609.2,2608.2,1.9183172]
["bitfinex","ETHUSD",1646425129448,11.7715,2609.2,2608.8,0.00186677]
["bitfinex","ETHUSD",1646425129649,0.1915,2609.2,2608.8,0.00186677]
["bitfinex","ETHUSD",1646425129848,12.7715,2609.2,2608.8,0.00186677]
["bitfinex","ETHUSD",1646425130047,11.7715,2609.2,2608.8,0.00186677]
["bitfinex","ETHUSD",1646425130249,12.7715,2609.2,2608.4,0.9591666]
["bitfinex","ETHUSD",1646425130448,12.7715,2609.2,2608.7,0.00186681]
["bitfinex","ETHUSD",1646425131315,12.7715,2609.2,2608.4,0.9591666]
["bitfinex","ETHUSD",1646425131512,1.1915,2609.2,2608.4,0.9591666]
["bitfinex","ETHUSD",1646425131713,11.7715,2609.2,2608.7,0.00186684]
["bitfinex","ETHUSD",1646425132114,12.7715,2609.2,2608.7,0.00186684]
["bitfinex","ETHUSD",1646425132316,0.95922,2609.1,2608.7,0.00186684]
["bitfinex","ETHUSD",1646425132515,0.1915,2609.2,2608.7,0.00186684]
["bitfinex","ETHUSD",1646425132721,1.732,2609.4,2608.6,0.9590993]
["bitfinex","ETHUSD",1646425132914,1.732,2609.4,2608.7,0.00186684]
["bitfinex","ETHUSD",1646425132915,1.729,2609.4,2608.7,0.00186684]
["bitfinex","ETHUSD",1646425133216,0.03888874,2609.3,2608.7,0.00186684]
["bitfinex","ETHUSD",1646425133413,0.02813463,2609.2,2608.7,0.00186684]
["bitfinex","ETHUSD",1646425133618,0.02813463,2609.2,2608.7,1.20744225]
["bitfinex","ETHUSD",1646425133814,0.02813463,2609.2,2608.5,2.8765539]
["bitfinex","ETHUSD",1646425134021,0.02813463,2609.2,2608.7,0.959]
["bitfinex","ETHUSD",1646425134214,0.02813463,2609.2,2608.8,0.958857]
["bitfinex","ETHUSD",1646425134950,0.03528515,2609.3,2608.8,0.958857]
["bitfinex","ETHUSD",1646425135350,0.03528515,2609.3,2608.8,1.98704948]
["bitfinex","ETHUSD",1646425136153,0.03528515,2609.3,2608.8,0.958857]
["bitfinex","ETHUSD",1646425136549,0.03528515,2609.3,2608.8,0.96072377]
["bitfinex","ETHUSD",1646425137150,0.03528515,2609.3,2608.8,2.0178481]
["bitfinex","ETHUSD",1646425137350,0.03528515,2609.3,2608.8,2.01598133]
["bitfinex","ETHUSD",1646425137755,0.03528515,2609.3,2608.8,2.0178481]
["bitfinex","ETHUSD",1646425137956,0.16860515,2609.3,2608.8,0.96072377]
["bitfinex","ETHUSD",1646425138156,0.02824367,2609.1,2608.8,0.96072377]
["bitfinex","ETHUSD",1646425138351,0.02824367,2609.1,2608.8,0.00186677]
["bitfinex","ETHUSD",1646425138556,0.02824367,2609.1,2608.4,1.9182867]
["bitfinex","ETHUSD",1646425138557,0.03528515,2609.0,2608.4,1.9182867]
["bitfinex","ETHUSD",1646425139000,0.03528515,2609.0,2608.7,0.00186684]
["bitfinex","ETHUSD",1646425139401,0.03528515,2609.0,2608.4,1.87127376]
["bitfinex","ETHUSD",1646425139402,11.58,2608.8,2608.4,1.87127376]
["bitfinex","ETHUSD",1646425139601,11.58,2608.8,2608.4,0.00112022]
["bitfinex","ETHUSD",1646425139799,11.58,2608.8,2608.3,0.959317]
["bitfinex","ETHUSD",1646425139998,0.2115841,2608.9,2608.3,0.959317]
["bitfinex","ETHUSD",1646425139999,0.4030841,2608.9,2608.3,0.959317]
["bitfinex","ETHUSD",1646425140502,1.76408515,2609.0,2608.4,1.9183449]
["bitfinex","ETHUSD",1646425141502,13.34408515,2609.0,2608.4,1.9183449]
["bitfinex","ETHUSD",1646425141702,1.76408515,2609.0,2608.4,1.9183449]
["bitfinex","ETHUSD",1646425142300,1.76408515,2609.0,2608.4,1.8511713]
["bitfinex","ETHUSD",1646425143357,0.03528515,2609.0,2608.9,0.01412326]
["bitfinex","ETHUSD",1646425144152,0.03528515,2609.0,2608.9,1.1194517]
["bitfinex","ETHUSD",1646425144952,0.03528515,2609.0,2608.9,0.08653352]
["bitfinex","ETHUSD",1646425147396,0.03528515,2609.0,2608.8,0.958841]
["bitfinex","ETHUSD",1646425148399,0.03528515,2609.0,2608.9,0.03177325]
["bitfinex","ETHUSD",1646425151949,0.1138213,2609.0,2608.9,0.03177325]
["bitfinex","ETHUSD",1646425152150,0.03528515,2609.0,2608.9,0.03177325]
["bitfinex","ETHUSD",1646425154803,1.728,2609.4,2608.9,0.03177325]
["bitfinex","ETHUSD",1646425155002,1.38599997,2610.1,2609.0,3.8345975]
["bitfinex","ETHUSD",1646425155003,3.30549997,2610.1,2609.0,3.8345975]
["bitfinex","ETHUSD",1646425155203,0.07851669,2610.0,2609.0,3.3249475]
["bitfinex","ETHUSD",1646425156002,0.07851669,2610.0,2609.8,0.94516804]
["bitfinex","ETHUSD",1646425156207,0.07851669,2610.0,2609.8,3.07616864]
["bitfinex","ETHUSD",1646425156404,0.00302947,2610.2,2609.8,3.07616864]
["bitfinex","ETHUSD",1646425156602,1.728,2610.4,2609.8,3.07616864]
["bitfinex","ETHUSD",1646425156603,0.07850468,2610.3,2609.8,3.07616864]
["bitfinex","ETHUSD",1646425157008,0.00303034,2610.2,2609.8,3.07616864]
["bitfinex","ETHUSD",1646425157206,0.00303034,2610.2,2609.8,4.99306864]
["bitfinex","ETHUSD",1646425157853,0.07850468,2610.3,2609.8,4.99306864]
["bitfinex","ETHUSD",1646425158052,0.00303046,2610.2,2609.8,4.99306864]
["bitfinex","ETHUSD",1646425158250,0.00303046,2610.2,2609.8,1.1724]
["bitfinex","ETHUSD",1646425158454,1.66454853,2609.6,2609.5,0.9587673]
["bitfinex","ETHUSD",1646425158652,1.74305321,2609.6,2609.0,1.9177495]
["bitfinex","ETHUSD",1646425158852,0.07850468,2609.5,2609.0,1.9177495]
["bitfinex","ETHUSD",1646425159659,0.07850468,2609.5,2608.9,0.03177325]
["bitfinex","ETHUSD",1646425160455,0.07850468,2609.5,2609.0,0.9589465]
["bitfinex","ETHUSD",1646425160655,0.07850468,2609.5,2608.9,0.03177325]
["bitfinex","ETHUSD",1646425160856,0.07850468,2609.5,2609.3,1.18164681]
["bitfinex","ETHUSD",1646425162022,0.0682976,2609.5,2609.3,1.18164681]
["bitfinex","ETHUSD",1646425162225,0.0682976,2609.5,2609.3,2.14045171]
["bitfinex","ETHUSD",1646425162622,0.0682976,2609.5,2609.1,1.9176098]
["bitfinex","ETHUSD",1646425162822,0.0682976,2609.5,2609.1,1.91914777]
["bitfinex","ETHUSD",1646425163227,2.5,2609.4,2608.9,0.03177325]
["bitfinex","ETHUSD",1646425163822,3.17588352,2609.4,2608.9,0.03177325]
["bitfinex","ETHUSD",1646425164023,0.67588352,2609.4,2608.9,0.03177325]
["bitfinex","ETHUSD",1646425164424,0.67588352,2609.2,2608.9,0.03177325]
["bitfinex","ETHUSD",1646425164827,0.67588352,2609.3,2608.9,0.03177325]
["bitfinex","ETHUSD",1646425165051,0.67588352,2609.3,2608.6,0.59012462]
["bitfinex","ETHUSD",1646425165254,0.67588352,2609.2,2608.6,0.59012462]
["bitfinex","ETHUSD",1646425166455,0.67588352,2609.0,2608.6,0.59012462]
["bitfinex","ETHUSD",1646425166648,0.67588352,2609.1,2608.7,2.8768703]
["bitfinex","ETHUSD",1646425167048,0.67588352,2609.1,2608.8,0.9589278]
["bitfinex","ETHUSD",1646425167251,0.89799507,2609.4,2608.8,0.9589278]
["bitfinex","ETHUSD",1646425167252,0.67588352,2609.2,2608.8,0.9589278]
["bitfinex","ETHUSD",1646425167457,0.67588352,2609.2,2608.7,1.9178903]
["bitfinex","ETHUSD",1646425167750,0.67588352,2609.1,2608.7,1.9178903]
["bitfinex","ETHUSD",1646425168050,1.681,2609.5,2608.7,1.9178903]
["bitfinex","ETHUSD",1646425168051,0.67588352,2609.2,2608.7,1.9178903]
["bitfinex","ETHUSD",1646425168250,0.67588352,2609.1,2608.7,1.9178903]
["bitfinex","ETHUSD",1646425168450,0.67588352,2609.1,2608.7,2.83925421]
["bitfinex","ETHUSD",1646425168901,0.67588352,2609.1,2608.7,2.84069631]
["bitfinex","ETHUSD",1646425169105,0.67588352,2609.1,2608.7,1.9193324]
["bitfinex","ETHUSD",1646425169303,0.67588352,2608.9,2608.7,0.0014421]
["bitfinex","ETHUSD",1646425169903,1.05688352,2608.9,2607.5,3.5]
["bitfinex","ETHUSD",1646425170109,1.05688352,2608.9,2608.3,0.0008654]
["bitfinex","ETHUSD",1646425170110,0.68586174,2608.5,2608.3,0.0008654]
["bitfinex","ETHUSD",1646425170306,0.68586174,2608.4,2608.3,0.0008654]
["bitfinex","ETHUSD",1646425170710,12.26586174,2608.4,2608.3,0.0008654]
["bitfinex","ETHUSD",1646425170904,13.308,2608.4,2608.3,0.0008654]
["bitfinex","ETHUSD",1646425171106,0.381,2608.1,2607.0,2.5]
["bitfinex","ETHUSD",1646425171305,0.381,2608.0,2607.0,2.5]
["bitfinex","ETHUSD",1646425171513,3.60435878,2608.2,2608.1,0.00144243]
["bitfinex","ETHUSD",1646425172306,11.58,2608.1,2607.1,0.9596128]
["bitfinex","ETHUSD",1646425172562,0.95966,2608.0,2607.9,0.00144254]
["bitfinex","ETHUSD",1646425172766,0.95966,2608.0,2607.9,4.254e-05]
["bitfinex","ETHUSD",1646425172767,14.39807809,2608.0,2607.9,4.254e-05]
["bitfinex","ETHUSD",1646425172956,13.62935507,2608.0,2607.9,4.254e-05]
["bitfinex","ETHUSD",1646425173158,13.62935507,2608.0,2607.6,6.561e-05]
["bitfinex","ETHUSD",1646425173159,11.58,2607.8,2607.6,6.561e-05]
["bitfinex","ETHUSD",1646425173355,14.7717,2607.7,2607.6,6.561e-05]
["bitfinex","ETHUSD",1646425173558,11.58,2607.3,2606.4,0.00096]
["bitfinex","ETHUSD",1646425173758,11.58,2607.0,2606.4,0.00096]
["bitfinex","ETHUSD",1646425173956,13.308,2607.0,2606.2,2.50096]
["bitfinex","ETHUSD",1646425174155,13.308,2607.0,2606.3,0.87166509]
["bitfinex","ETHUSD",1646425174355,12.58,2607.0,2606.3,0.87262509]
["bitfinex","ETHUSD",1646425174555,1.728,2606.6,2606.3,0.87262509]
["bitfinex","ETHUSD",1646425174758,1.728,2606.6,2606.3,0.87166509]
["bitfinex","ETHUSD",1646425175156,1.728,2606.6,2606.2,3.4599551]
["bitfinex","ETHUSD",1646425175157,1.728,2606.6,2606.2,2.5]
["bitfinex","ETHUSD",1646425175362,13.308,2606.6,2606.2,2.5]
["bitfinex","ETHUSD",1646425175757,13.308,2606.6,2606.1,2.5]
["bitfinex","ETHUSD",1646425175758,14.308,2606.6,2606.1,2.5]
["bitfinex","ETHUSD",1646425176057,14.308,2606.6,2606.0,3.70507545]
["bitfinex","ETHUSD",1646425176058,3.68815,2606.6,2606.0,3.70507545]
["bitfinex","ETHUSD",1646425176309,1.728,2606.6,2606.1,0.00129916]
["bitfinex","ETHUSD",1646425177106,1.728,2606.6,2605.7,2.5]
["bitfinex","ETHUSD",1646425177306,1.728,2606.6,2605.6,0.381]
["bitfinex","ETHUSD",1646425177307,1.728,2606.6,2605.8,0.00096]
["bitfinex","ETHUSD",1646425177507,1.728,2606.6,2606.1,0.00129918]
["bitfinex","ETHUSD",1646425178311,13.308,2606.6,2605.8,0.00096]
["bitfinex","ETHUSD",1646425178507,12.54018,2606.5,2606.1,0.00129918]
["bitfinex","ETHUSD",1646425178906,13.54018,2606.5,2606.1,0.00129918]
["bitfinex","ETHUSD",1646425179414,13.54018,2606.5,2605.2,1.9203543]
["bitfinex","ETHUSD",1646425179415,6.5,2606.3,2605.2,1.9203543]
["bitfinex","ETHUSD",1646425179616,0.96034,2606.1,2604.6,0.0274886]
["bitfinex","ETHUSD",1646425179816,1.728,2605.6,2604.6,0.0274886]
["bitfinex","ETHUSD",1646425180265,1.728,2605.6,2605.0,1.18115547]
["bitfinex","ETHUSD",1646425180870,1.728,2605.6,2605.0,2.14148627]
["bitfinex","ETHUSD",1646425181469,1.728,2605.6,2604.8,1.9206615]
["bitfinex","ETHUSD",1646425181869,1.723391,2605.6,2604.8,1.9206615]
["bitfinex","ETHUSD",1646425182069,1.723391,2605.6,2604.9,0.96026]
["bitfinex","ETHUSD",1646425182468,1.723391,2605.6,2604.9,0.96122]
["bitfinex","ETHUSD",1646425182769,1.723391,2605.6,2604.9,0.00096]
["bitfinex","ETHUSD",1646425183171,1.723391,2605.6,2604.7,0.00096]
["bitfinex","ETHUSD",1646425183368,1.723391,2605.6,2604.6,0.0274886]
["bitfinex","ETHUSD",1646425183567,1.723391,2605.6,2604.6,0.0284486]
["bitfinex","ETHUSD",1646425184301,0.18547753,2605.5,2604.7,0.8931778]
["bitfinex","ETHUSD",1646425184502,0.18547753,2605.5,2604.7,0.8941378]
["bitfinex","ETHUSD",1646425184699,0.18547753,2605.5,2604.8,0.00113733]
["bitfinex","ETHUSD",1646425184899,0.17013153,2605.5,2604.8,0.00209733]
["bitfinex","ETHUSD",1646425185104,0.17013153,2605.5,2604.9,0.96028]
["bitfinex","ETHUSD",1646425185507,0.17013153,2605.5,2604.9,0.91028]
["bitfinex","ETHUSD",1646425185804,0.17013153,2605.5,2604.8,0.00096]
["bitfinex","ETHUSD",1646425186003,0.17013153,2605.5,2604.6,0.0274886]
["bitfinex","ETHUSD",1646425186004,0.17013153,2605.5,2604.9,1.01278646]
["bitfinex","ETHUSD",1646425186202,0.17013153,2605.5,2604.6,0.0274886]
["bitfinex","ETHUSD",1646425186603,0.17013153,2605.5,2604.6,0.0284486]
["bitfinex","ETHUSD",1646425187004,0.17013153,2605.5,2604.6,0.0274886]
["bitfinex","ETHUSD",1646425187203,0.14294653,2605.5,2604.6,0.0274886]
["bitfinex","ETHUSD",1646425187448,0.13783385,2605.5,2604.6,0.0274886]
["bitfinex","ETHUSD",1646425187852,0.96055,2605.4,2604.6,0.0274886]
["bitfinex","ETHUSD",1646425188055,0.1918,2605.4,2604.6,0.0274886]
["bitfinex","ETHUSD",1646425188557,0.13783385,2605.3,2604.6,0.0274886]
["bitfinex","ETHUSD",1646425188752,1.7232,2605.0,2604.6,0.0274886]
["bitfinex","ETHUSD",1646425189353,1.915,2605.0,2604.6,0.0274886]
["bitfinex","ETHUSD",1646425189754,1.915,2605.0,2604.6,0.90640129]
["bitfinex","ETHUSD",1646425190055,1.915,2605.0,2604.6,0.0274886]
["bitfinex","ETHUSD",1646425190257,1.915,2605.0,2604.5,0.00493357]
["bitfinex","ETHUSD",1646425190456,1.915,2605.0,2604.5,0.0038672]
["bitfinex","ETHUSD",1646425190766,1.86103385,2605.3,2605.0,1.67732756]
["bitfinex","ETHUSD",1646425193405,1.83630685,2605.3,2605.0,1.67732756]
["bitfinex","ETHUSD",1646425194207,0.11310685,2605.3,2605.0,1.67732756]
["bitfinex","ETHUSD",1646425194406,0.11310685,2605.3,2605.1,0.90514051]
["bitfinex","ETHUSD",1646425194807,0.11310685,2605.5,2605.1,0.90514051]
["bitfinex","ETHUSD",1646425195455,0.11310685,2605.5,2605.2,3.5]
["bitfinex","ETHUSD",1646425195650,0.11310685,2605.5,2605.2,0.449]
["bitfinex","ETHUSD",1646425196250,0.08814785,2605.5,2605.2,0.449]
["bitfinex","ETHUSD",1646425196652,0.08814785,2605.5,2605.1,0.00106615]
["bitfinex","ETHUSD",1646425197257,1.81134785,2605.5,2605.1,0.00106615]
["bitfinex","ETHUSD",1646425197454,0.08814785,2605.5,2605.1,0.00106615]
["bitfinex","ETHUSD",1646425197652,2.68379,2605.3,2605.0,1.67732756]
["bitfinex","ETHUSD",1646425198153,1.7232,2605.1,2605.0,1.67732756]
["bitfinex","ETHUSD",1646425198564,1.7232,2605.1,2604.5,0.0038672]
["bitfinex","ETHUSD",1646425198565,11.79105526,2605.0,2604.5,0.0038672]
["bitfinex","ETHUSD",1646425198805,1.17188526,2605.0,2604.5,0.0038672]
["bitfinex","ETHUSD",1646425199007,0.1918,2604.9,2604.5,0.0038672]
["bitfinex","ETHUSD",1646425199404,2.0232,2605.1,2604.5,0.0038672]
["bitfinex","ETHUSD",1646425199405,1.7232,2605.1,2604.5,0.0038672]
["bitfinex","ETHUSD",1646425199604,1.7232,2605.1,2604.4,0.00096]
["bitfinex","ETHUSD",1646425199605,11.88,2605.1,2604.1,0.0091591]
["bitfinex","ETHUSD",1646425199907,11.58,2604.6,2604.1,0.0091591]
["bitfinex","ETHUSD",1646425200509,2.0232,2604.7,2604.1,0.0091591]
["bitfinex","ETHUSD",1646425200706,11.58,2604.6,2604.1,0.0091591]
["bitfinex","ETHUSD",1646425201114,12.58,2604.6,2604.1,0.0091591]
["bitfinex","ETHUSD",1646425201313,12.924329,2604.3,2604.1,0.0091591]
["bitfinex","ETHUSD",1646425201507,1.344329,2604.3,2604.1,0.01022564]
["bitfinex","ETHUSD",1646425201908,1.344329,2604.3,2603.8,0.3813]
["bitfinex","ETHUSD",1646425202109,1.344329,2604.3,2603.7,0.04192608]
["bitfinex","ETHUSD",1646425202110,1.15303,2604.2,2603.7,0.04192608]
["bitfinex","ETHUSD",1646425202458,0.96101,2604.6,2603.7,0.04192608]
["bitfinex","ETHUSD",1646425202459,1.53024962,2604.6,2603.7,0.04192608]
["bitfinex","ETHUSD",1646425202664,1.344,2604.3,2603.7,0.04192608]
["bitfinex","ETHUSD",1646425202854,1.344,2604.3,2603.7,0.04288608]
["bitfinex","ETHUSD",1646425203055,1.344,2604.3,2603.8,1.12398966]
["bitfinex","ETHUSD",1646425203254,1.344,2604.3,2603.9,0.1918]
["bitfinex","ETHUSD",1646425203456,1.344,2604.3,2603.7,0.04288608]
["bitfinex","ETHUSD",1646425203659,1.23834391,2604.3,2603.7,0.04288608]
["bitfinex","ETHUSD",1646425204355,1.92175,2604.8,2603.7,0.04288608]
["bitfinex","ETHUSD",1646425204356,0.19396801,2604.4,2603.7,0.04288608]
["bitfinex","ETHUSD",1646425204557,0.3,2604.4,2603.7,0.04288608]
["bitfinex","ETHUSD",1646425204756,1.15562852,2604.8,2603.6,1.03885733]
["bitfinex","ETHUSD",1646425204757,0.192,2604.5,2603.6,1.03885733]
["bitfinex","ETHUSD",1646425204955,0.15562852,2604.8,2603.3,2.11336]
["bitfinex","ETHUSD",1646425204956,1.2376,2604.4,2603.3,2.11336]
["bitfinex","ETHUSD",1646425205561,3.692,2604.4,2603.0,1.600266]
["bitfinex","ETHUSD",1646425205758,0.192,2604.3,2603.0,1.600266]
["bitfinex","ETHUSD",1646425205959,1.2376,2603.9,2603.0,1.600266]
["bitfinex","ETHUSD",1646425206206,0.45985876,2603.9,2603.1,0.1991399]
["bitfinex","ETHUSD",1646425206401,0.45985876,2603.9,2603.2,0.192]
["bitfinex","ETHUSD",1646425206599,0.45985876,2603.9,2603.0,1.600266]
["bitfinex","ETHUSD",1646425206802,3.5,2603.8,2602.8,1.60858367]
["bitfinex","ETHUSD",1646425207008,3.5,2603.8,2602.8,0.0146096]
["bitfinex","ETHUSD",1646425207009,3.949,2603.8,2602.8,0.0146096]
["bitfinex","ETHUSD",1646425207209,1.15318,2603.7,2602.8,0.0146096]
["bitfinex","ETHUSD",1646425207604,1.15318,2603.7,2602.7,0.1047]
["bitfinex","ETHUSD",1646425207605,6.5,2603.5,2602.7,0.07701439]
["bitfinex","ETHUSD",1646425207806,3.692,2603.4,2602.7,1.02861629]
["bitfinex","ETHUSD",1646425208005,0.01266713,2603.2,2602.7,0.47861629]
["bitfinex","ETHUSD",1646425208407,0.192,2603.5,2602.7,0.47861629]
["bitfinex","ETHUSD",1646425208408,0.96121,2603.5,2602.7,0.47861629]
["bitfinex","ETHUSD",1646425208606,0.4592,2603.6,2602.7,0.47861629]
["bitfinex","ETHUSD",1646425208806,0.4592,2603.6,2602.5,0.0226634]
["bitfinex","ETHUSD",1646425208807,0.6512,2603.6,2602.5,0.0226634]
["bitfinex","ETHUSD",1646425209004,0.4592,2603.6,2602.5,0.0226634]
["bitfinex","ETHUSD",1646425209206,1.0,2603.8,2602.5,0.0226634]
["bitfinex","ETHUSD",1646425209405,0.43866826,2603.9,2602.5,0.0226634]
["bitfinex","ETHUSD",1646425209612,2.88359,2604.3,2602.5,3.0226634]
["bitfinex","ETHUSD",1646425209806,0.25,2604.3,2602.7,0.17111103]
["bitfinex","ETHUSD",1646425210062,0.25,2604.3,2602.9,3.0]
["bitfinex","ETHUSD",1646425210265,4.25257719,2604.9,2603.3,3.0]
["bitfinex","ETHUSD",1646425210463,4.25257719,2604.9,2603.3,0.449]
["bitfinex","ETHUSD",1646425210865,0.01241296,2603.6,2602.6,0.17111103]
["bitfinex","ETHUSD",1646425211066,3.692,2604.8,2602.6,0.17111103]
["bitfinex","ETHUSD",1646425211067,0.192,2604.8,2603.0,1.9214431]
["bitfinex","ETHUSD",1646425211262,0.4293724,2604.8,2603.8,0.0009375]
["bitfinex","ETHUSD",1646425211471,0.2373724,2604.8,2603.8,0.0001375]
["bitfinex","ETHUSD",1646425211660,3.936,2604.9,2603.8,0.0001375]
["bitfinex","ETHUSD",1646425211865,0.96081,2604.6,2603.8,0.0001375]
["bitfinex","ETHUSD",1646425212164,0.96081,2604.6,2603.1,2.7908]
["bitfinex","ETHUSD",1646425212560,1.92171,2604.6,2603.1,2.7908]
["bitfinex","ETHUSD",1646425212758,1.92171,2604.6,2603.6,1.22956349]
["bitfinex","ETHUSD",1646425212759,1.84798463,2604.6,2603.6,1.22956349]
["bitfinex","ETHUSD",1646425212959,0.25553255,2604.6,2603.6,1.22956349]
["bitfinex","ETHUSD",1646425213364,0.17326661,2604.7,2603.6,1.22956349]
["bitfinex","ETHUSD",1646425213561,3.936,2604.9,2603.6,1.22956349]
["bitfinex","ETHUSD",1646425213823,0.25,2605.0,2604.6,1.22842691]
["bitfinex","ETHUSD",1646425214025,0.25,2605.0,2604.3,0.449]
["bitfinex","ETHUSD",1646425214228,0.21833852,2605.5,2604.3,0.449]
["bitfinex","ETHUSD",1646425214416,0.21352536,2605.6,2604.3,2.369501]
["bitfinex","ETHUSD",1646425214417,0.46352536,2605.6,2604.3,2.369501]
["bitfinex","ETHUSD",1646425214616,0.27172536,2605.6,2604.3,5.369501]
["bitfinex","ETHUSD",1646425214821,0.27172536,2605.6,2604.7,0.95991]
["bitfinex","ETHUSD",1646425215019,0.02172536,2605.6,2605.0,0.95991]
["bitfinex","ETHUSD",1646425215216,0.02172536,2605.6,2605.1,0.449]
["bitfinex","ETHUSD",1646425216116,0.02172536,2605.6,2605.1,0.44982851]
["bitfinex","ETHUSD",1646425216315,0.02172536,2605.6,2605.4,1.0271894]
["bitfinex","ETHUSD",1646425216518,0.02172536,2605.6,2605.5,0.449]
["bitfinex","ETHUSD",1646425216719,0.25,2606.2,2605.5,0.449]
["bitfinex","ETHUSD",1646425216922,3.9988,2607.1,2605.6,9.5]
["bitfinex","ETHUSD",1646425217116,0.28712574,2607.0,2605.7,0.449]
["bitfinex","ETHUSD",1646425217316,0.28712574,2606.9,2606.5,1.19008304]
["bitfinex","ETHUSD",1646425217559,0.28712574,2606.8,2606.6,0.449]
["bitfinex","ETHUSD",1646425217754,0.00073439,2607.4,2606.6,0.449]
["bitfinex","ETHUSD",1646425218156,0.29208136,2607.4,2606.6,3.949]
["bitfinex","ETHUSD",1646425218357,0.00073439,2607.4,2606.6,3.949]
["bitfinex","ETHUSD",1646425218554,0.00073439,2607.4,2606.6,0.449]
["bitfinex","ETHUSD",1646425218954,0.29208136,2607.4,2606.6,0.449]
["bitfinex","ETHUSD",1646425219157,0.29208136,2607.4,2606.7,3.5]
["bitfinex","ETHUSD",1646425219158,0.29134697,2607.3,2606.7,3.5]
["bitfinex","ETHUSD",1646425219361,0.00073439,2607.4,2606.7,3.5]
["bitfinex","ETHUSD",1646425219362,0.29134697,2607.2,2606.8,0.449]
["bitfinex","ETHUSD",1646425219559,0.00073439,2607.4,2606.9,3.5]
["bitfinex","ETHUSD",1646425219757,0.00073439,2607.4,2607.0,0.6407]
["bitfinex","ETHUSD",1646425219959,0.6838319,2608.3,2607.3,3.0]
["bitfinex","ETHUSD",1646425220164,0.3851,2608.5,2607.7,0.95887]
["bitfinex","ETHUSD",1646425220462,0.6838319,2608.8,2608.1,3.0]
["bitfinex","ETHUSD",1646425220463,0.29163082,2608.4,2608.1,3.0]
["bitfinex","ETHUSD",1646425220657,0.29163082,2608.3,2608.2,0.6405]
["bitfinex","ETHUSD",1646425220857,0.9338319,2608.9,2608.2,0.449]
["bitfinex","ETHUSD",1646425221063,0.00290966,2609.0,2608.2,0.449]
["bitfinex","ETHUSD",1646425221339,0.97870159,2609.5,2609.2,0.98926682]
["bitfinex","ETHUSD",1646425221539,1.91454853,2609.6,2609.3,5.77032095]
["bitfinex","ETHUSD",1646425221540,1.61454853,2609.6,2609.3,5.77032095]
["bitfinex","ETHUSD",1646425221739,0.0072134,2609.8,2609.4,6.5]
["bitfinex","ETHUSD",1646425221941,4.13e-05,2610.0,2609.6,5.5]
["bitfinex","ETHUSD",1646425222136,0.91913607,2610.8,2609.9,6.5]
["bitfinex","ETHUSD",1646425222137,0.0073232,2610.8,2609.9,6.5]
["bitfinex","ETHUSD",1646425222340,0.0073232,2610.8,2610.4,0.93133696]
["bitfinex","ETHUSD",1646425222534,0.0073232,2610.8,2610.5,0.449]
["bitfinex","ETHUSD",1646425222535,0.6911551,2610.8,2610.5,0.449]
["bitfinex","ETHUSD",1646425222734,0.0073232,2610.8,2610.6,0.449]
["bitfinex","ETHUSD",1646425223136,0.6838814,2611.0,2610.6,0.449]
["bitfinex","ETHUSD",1646425223333,4.95e-05,2611.0,2610.6,0.449]
["bitfinex","ETHUSD",1646425223534,4.95e-05,2611.0,2610.9,1.02169719]
["bitfinex","ETHUSD",1646425223733,4.95e-05,2611.0,2610.9,1.47069719]
["bitfinex","ETHUSD",1646425223933,4.95e-05,2611.0,2610.9,0.449]
["bitfinex","ETHUSD",1646425224240,4.95e-05,2611.0,2610.9,3.449]
["bitfinex","ETHUSD",1646425224434,0.0071749,2611.1,2611.0,6.5]
["bitfinex","ETHUSD",1646425224636,0.0071749,2611.1,2611.0,0.449]
["bitfinex","ETHUSD",1646425224835,0.0071749,2611.1,2611.0,0.1074465]
["bitfinex","ETHUSD",1646425225052,0.0071749,2611.1,2610.8,0.2878]
["bitfinex","ETHUSD",1646425225454,0.1915,2611.0,2610.8,0.2878]
["bitfinex","ETHUSD",1646425226051,0.0071749,2611.1,2610.8,0.2878]
["bitfinex","ETHUSD",1646425226852,0.01008576,2611.1,2610.8,0.2878]
["bitfinex","ETHUSD",1646425227056,0.01008576,2611.1,2610.8,1.30938577]
["bitfinex","ETHUSD",1646425227258,0.01008576,2611.1,2610.8,0.2878]
["bitfinex","ETHUSD",1646425227655,0.00343718,2611.0,2610.8,0.2878]
["bitfinex","ETHUSD",1646425228056,0.00343718,2611.0,2609.9,2.9156819]
["bitfinex","ETHUSD",1646425228057,5.0,2610.9,2609.9,2.9156819]
["bitfinex","ETHUSD",1646425228259,5.0,2610.9,2609.8,0.449]
["bitfinex","ETHUSD",1646425228458,5.0,2610.9,2609.4,2.8859]
["bitfinex","ETHUSD",1646425228705,1.22805372,2610.6,2609.4,0.449]
["bitfinex","ETHUSD",1646425229006,1.22805372,2610.6,2608.9,0.1915]
["bitfinex","ETHUSD",1646425229206,1.22805372,2610.6,2608.8,0.449]
["bitfinex","ETHUSD",1646425229407,3.46912835,2610.5,2608.3,6.4891]
["bitfinex","ETHUSD",1646425229607,11.81258979,2610.4,2608.2,2.9747]
["bitfinex","ETHUSD",1646425229812,11.81258979,2610.4,2607.9,0.3504]
["bitfinex","ETHUSD",1646425229813,0.25,2609.7,2608.1,0.91052064]
["bitfinex","ETHUSD",1646425230008,0.1915,2609.6,2608.1,0.91052064]
["bitfinex","ETHUSD",1646425230206,0.13819997,2609.5,2607.9,0.3504]
["bitfinex","ETHUSD",1646425230414,15.03190605,2609.4,2607.9,0.3504]
["bitfinex","ETHUSD",1646425230708,1.0,2608.8,2608.7,4.615e-05]
["bitfinex","ETHUSD",1646425230907,1.0,2608.8,2607.9,0.3504]
["bitfinex","ETHUSD",1646425230908,6.6915,2608.7,2607.9,0.3504]
["bitfinex","ETHUSD",1646425231109,0.93863108,2608.3,2607.9,0.3504]
["bitfinex","ETHUSD",1646425231316,3.5,2608.2,2606.5,0.01217474]
["bitfinex","ETHUSD",1646425231506,0.449,2608.1,2607.3,0.76025454]
["bitfinex","ETHUSD",1646425231716,3.6917,2608.0,2607.3,0.76025454]
["bitfinex","ETHUSD",1646425231911,15.7207,2608.0,2607.3,0.76025454]
["bitfinex","ETHUSD",1646425232111,11.58,2607.8,2605.8,0.01295972]
["bitfinex","ETHUSD",1646425232313,1.18495173,2607.1,2605.8,0.01295972]
["bitfinex","ETHUSD",1646425232580,1.18495173,2607.1,2605.7,0.3828505]
["bitfinex","ETHUSD",1646425232581,0.3,2607.2,2605.7,0.3828505]
["bitfinex","ETHUSD",1646425232977,3.1918,2607.1,2605.7,0.3828505]
["bitfinex","ETHUSD",1646425233178,15.529,2607.0,2605.7,0.3828505]
["bitfinex","ETHUSD",1646425233376,0.3,2606.0,2605.7,0.3828505]
["bitfinex","ETHUSD",1646425233576,0.1918,2606.3,2605.7,0.3828505]
["bitfinex","ETHUSD",1646425233776,0.1918,2606.4,2605.7,0.3828505]
["bitfinex","ETHUSD",1646425234277,0.25,2606.7,2605.7,0.3828505]
["bitfinex","ETHUSD",1646425234476,0.25,2606.7,2605.7,1.58090475]
["bitfinex","ETHUSD",1646425235278,0.25,2606.7,2605.7,2.58090475]
["bitfinex","ETHUSD",1646425235480,0.25,2606.7,2605.8,0.449]
["bitfinex","ETHUSD",1646425235677,1.11374622,2607.9,2606.5,0.88633335]
["bitfinex","ETHUSD",1646425235678,2.0,2607.6,2606.5,0.88633335]
["bitfinex","ETHUSD",1646425235877,2.0,2607.6,2605.8,0.449]
["bitfinex","ETHUSD",1646425236077,0.1918,2607.3,2605.8,0.449]
["bitfinex","ETHUSD",1646425236310,0.1918,2607.3,2606.2,1.0]
["bitfinex","ETHUSD",1646425236511,2.0,2607.6,2606.7,0.00088771]
["bitfinex","ETHUSD",1646425236909,0.25,2607.7,2606.7,0.83718771]
["bitfinex","ETHUSD",1646425237106,0.25,2607.7,2606.8,0.449]
["bitfinex","ETHUSD",1646425237306,0.1917,2608.2,2607.0,1.0]
["bitfinex","ETHUSD",1646425237509,0.1917,2608.2,2607.1,0.449]
["bitfinex","ETHUSD",1646425238107,0.1917,2608.2,2607.1,1.09494976]
["bitfinex","ETHUSD",1646425238508,0.1917,2608.5,2607.1,1.54394976]
["bitfinex","ETHUSD",1646425238709,0.5727,2608.5,2607.1,1.54394976]
["bitfinex","ETHUSD",1646425238907,0.381,2608.5,2607.4,0.00088747]
["bitfinex","ETHUSD",1646425239107,0.381,2608.5,2607.5,1.00548126]
["bitfinex","ETHUSD",1646425239308,0.1917,2608.6,2607.5,1.00548126]
["bitfinex","ETHUSD",1646425239610,0.1917,2608.6,2607.4,0.00088747]
["bitfinex","ETHUSD",1646425239809,0.381,2608.5,2606.8,0.449]
["bitfinex","ETHUSD",1646425240056,0.381,2608.3,2606.8,0.449]
["bitfinex","ETHUSD",1646425240252,0.15535077,2608.5,2607.8,0.00088734]
["bitfinex","ETHUSD",1646425240253,0.1917,2608.2,2607.8,0.00088734]
["bitfinex","ETHUSD",1646425240454,0.1917,2608.2,2607.8,8.734e-05]
["bitfinex","ETHUSD",1646425240656,0.13819997,2608.4,2607.8,8.734e-05]
["bitfinex","ETHUSD",1646425240657,0.1917,2608.3,2607.8,8.734e-05]
["bitfinex","ETHUSD",1646425240857,0.00071266,2607.7,2606.4,0.8193]
["bitfinex","ETHUSD",1646425241054,0.1917,2607.6,2606.4,0.4383]
["bitfinex","ETHUSD",1646425241258,0.00071266,2607.7,2606.5,3.881]
["bitfinex","ETHUSD",1646425241456,0.00071266,2607.7,2606.7,0.381]
["bitfinex","ETHUSD",1646425241661,0.00071266,2607.7,2606.9,0.381]
["bitfinex","ETHUSD",1646425241854,0.00071266,2607.7,2607.2,0.381]
["bitfinex","ETHUSD",1646425242055,0.00071266,2607.7,2607.4,0.381]
["bitfinex","ETHUSD",1646425242259,0.00071266,2607.7,2607.6,0.381]
["bitfinex","ETHUSD",1646425242458,0.00071266,2607.7,2607.6,0.83]
["bitfinex","ETHUSD",1646425242856,0.00071266,2607.7,2607.6,1.3625627]
["bitfinex","ETHUSD",1646425243058,0.00071266,2607.7,2607.6,0.399]
["bitfinex","ETHUSD",1646425243738,0.0034728,2608.5,2607.8,0.381]
["bitfinex","ETHUSD",1646425243904,0.25,2609.0,2608.0,3.5]
["bitfinex","ETHUSD",1646425244104,0.14806403,2609.2,2608.1,0.449]
["bitfinex","ETHUSD",1646425244304,0.14806403,2609.2,2608.2,0.449]
["bitfinex","ETHUSD",1646425244706,0.14806403,2609.2,2608.2,0.83]
["bitfinex","ETHUSD",1646425244907,0.3826,2609.3,2608.2,0.83]
["bitfinex","ETHUSD",1646425245313,0.3826,2609.3,2608.3,0.381]
["bitfinex","ETHUSD",1646425245508,0.3826,2609.3,2608.4,0.449]
["bitfinex","ETHUSD",1646425245706,0.25,2609.8,2608.4,0.449]
["bitfinex","ETHUSD",1646425245707,0.25,2609.8,2609.2,1.09694938]
["bitfinex","ETHUSD",1646425245907,0.18982162,2610.4,2609.2,1.09694938]
["bitfinex","ETHUSD",1646425245908,2.0,2610.3,2609.2,1.09694938]
["bitfinex","ETHUSD",1646425246108,0.1915,2610.2,2609.0,0.449]
["bitfinex","ETHUSD",1646425246508,0.5725,2610.2,2609.0,0.449]
["bitfinex","ETHUSD",1646425246907,11.961,2610.1,2608.3,1.0]
["bitfinex","ETHUSD",1646425247110,13.18409753,2609.9,2607.9,1.0]
["bitfinex","ETHUSD",1646425247312,11.961,2609.7,2607.8,2.9607]
["bitfinex","ETHUSD",1646425247556,3.6915,2609.8,2607.3,0.449]
["bitfinex","ETHUSD",1646425247557,11.961,2609.5,2607.3,0.449]
["bitfinex","ETHUSD",1646425247757,0.00347713,2608.4,2606.8,0.449]
["bitfinex","ETHUSD",1646425247958,0.00347713,2608.4,2606.0,0.449]
["bitfinex","ETHUSD",1646425247959,11.58,2608.0,2606.0,0.449]
["bitfinex","ETHUSD",1646425248151,0.381,2607.5,2605.8,0.20005164]
["bitfinex","ETHUSD",1646425248354,15.461,2607.5,2605.8,0.20005164]
["bitfinex","ETHUSD",1646425248554,0.1918,2607.4,2605.8,0.20005164]
["bitfinex","ETHUSD",1646425248752,0.1918,2607.4,2607.3,1.282e-05]
["bitfinex","ETHUSD",1646425249252,12.7317262,2607.4,2607.3,1.282e-05]
["bitfinex","ETHUSD",1646425249452,11.961,2606.8,2605.7,0.3828505]
["bitfinex","ETHUSD",1646425249754,0.381,2606.7,2605.7,0.3828505]
["bitfinex","ETHUSD",1646425249953,0.0390422,2606.8,2605.7,0.3828505]
["bitfinex","ETHUSD",1646425250456,0.1918,2606.7,2605.7,0.3828505]
["bitfinex","ETHUSD",1646425250654,0.1918,2606.7,2605.7,1.55904852]
["bitfinex","ETHUSD",1646425250864,0.0390422,2606.8,2605.7,1.55904852]
["bitfinex","ETHUSD",1646425251299,0.0390422,2606.8,2605.7,0.3828505]
["bitfinex","ETHUSD",1646425251500,0.1918,2606.7,2605.7,0.28079046]
["bitfinex","ETHUSD",1646425251701,11.8108422,2606.7,2605.7,0.28079046]
["bitfinex","ETHUSD",1646425251901,0.96033,2606.3,2605.7,0.28079046]
["bitfinex","ETHUSD",1646425252100,1.43058541,2606.2,2605.7,0.28079046]
["bitfinex","ETHUSD",1646425252502,1.23878541,2606.2,2605.7,0.28079046]
["bitfinex","ETHUSD",1646425252702,1.27782761,2606.2,2605.7,0.28079046]
["bitfinex","ETHUSD",1646425252901,0.0390422,2606.2,2605.7,0.28079046]
["bitfinex","ETHUSD",1646425253702,0.1918,2606.1,2605.7,0.28079046]
["bitfinex","ETHUSD",1646425253907,0.0390422,2606.2,2605.7,0.28079046]
["bitfinex","ETHUSD",1646425254105,0.0195211,2606.4,2605.7,0.28079046]
["bitfinex","ETHUSD",1646425254955,0.0195211,2606.4,2605.7,1.23609301]
["bitfinex","ETHUSD",1646425255258,0.0195211,2606.4,2605.7,0.28079046]
["bitfinex","ETHUSD",1646425255456,0.0195211,2606.4,2605.7,0.26747976]
["bitfinex","ETHUSD",1646425255664,0.0195211,2606.4,2605.8,0.00095089]
["bitfinex","ETHUSD",1646425255860,0.1918,2606.3,2605.8,0.00095089]
["bitfinex","ETHUSD",1646425256056,0.1418,2606.3,2605.8,0.00095089]
["bitfinex","ETHUSD",1646425256657,0.1418,2606.3,2605.7,0.26747976]
["bitfinex","ETHUSD",1646425257058,1.102,2606.3,2605.8,0.00095089]
["bitfinex","ETHUSD",1646425257358,12.682,2606.3,2605.8,0.00095089]
["bitfinex","ETHUSD",1646425257557,0.9862,2606.3,2605.8,0.00095089]
["bitfinex","ETHUSD",1646425257756,0.00318741,2606.1,2605.9,0.20236836]
["bitfinex","ETHUSD",1646425257958,0.1918,2606.0,2605.9,0.20236836]
["bitfinex","ETHUSD",1646425258161,0.00318741,2606.1,2605.9,0.20236836]
["bitfinex","ETHUSD",1646425261007,0.00318741,2606.1,2606.0,0.1658]
["bitfinex","ETHUSD",1646425261206,0.00318741,2606.1,2605.8,0.26419641]
["bitfinex","ETHUSD",1646425261406,0.00318741,2606.1,2605.7,1.304017]
["bitfinex","ETHUSD",1646425261806,0.00318741,2606.1,2605.8,0.00089146]
["bitfinex","ETHUSD",1646425262208,0.00318741,2606.1,2605.7,6.261e-05]
["bitfinex","ETHUSD",1646425262656,11.58,2606.0,2605.7,6.261e-05]
["bitfinex","ETHUSD",1646425262855,0.1918,2605.9,2605.7,6.261e-05]
["bitfinex","ETHUSD",1646425263264,0.30318741,2606.1,2605.7,6.261e-05]
["bitfinex","ETHUSD",1646425263458,0.1918,2606.0,2605.7,6.261e-05]
["bitfinex","ETHUSD",1646425265055,11.7718,2606.0,2605.7,6.261e-05]
["bitfinex","ETHUSD",1646425265254,0.1918,2606.0,2605.7,6.261e-05]
["bitfinex","ETHUSD",1646425265855,1.15520741,2606.1,2605.7,6.261e-05]
["bitfinex","ETHUSD",1646425266307,0.00318741,2606.1,2605.7,6.261e-05]
["bitfinex","ETHUSD",1646425267106,0.00318741,2606.1,2605.8,1.03108084]
["bitfinex","ETHUSD",1646425267907,0.00318741,2606.1,2605.9,0.01631603]
["bitfinex","ETHUSD",1646425269807,0.00318741,2606.1,2605.9,1.09382374]
["bitfinex","ETHUSD",1646425271459,0.00318741,2606.1,2605.9,0.7942625]
["bitfinex","ETHUSD",1646425272655,0.00318741,2606.1,2605.9,0.80974178]
["bitfinex","ETHUSD",1646425272856,0.25,2606.8,2605.9,0.80974178]
["bitfinex","ETHUSD",1646425273156,2.23254851,2607.0,2605.9,0.80974178]
["bitfinex","ETHUSD",1646425273362,0.20188479,2606.9,2605.9,0.80974178]
["bitfinex","ETHUSD",1646425273805,0.20188479,2606.9,2606.1,0.00083565]
["bitfinex","ETHUSD",1646425274504,0.95992,2606.8,2606.1,0.00083565]
["bitfinex","ETHUSD",1646425274804,0.39368479,2606.7,2605.9,0.01547928]
["bitfinex","ETHUSD",1646425275004,0.20188479,2606.6,2606.2,0.0008356]
["bitfinex","ETHUSD",1646425275204,0.20188479,2606.5,2606.2,0.0008356]
["bitfinex","ETHUSD",1646425275404,0.1918,2606.9,2606.2,0.0008356]
["bitfinex","ETHUSD",1646425275605,0.20216868,2606.8,2606.2,0.0008356]
["bitfinex","ETHUSD",1646425275806,0.1918,2606.7,2606.2,0.0008356]
["bitfinex","ETHUSD",1646425276006,0.20216868,2606.6,2605.9,1.11443942]
["bitfinex","ETHUSD",1646425276209,0.20216868,2606.6,2606.3,0.00083558]
["bitfinex","ETHUSD",1646425276911,1.16224868,2606.6,2606.3,0.00083558]
["bitfinex","ETHUSD",1646425277107,0.20216868,2606.5,2605.9,0.01547928]
["bitfinex","ETHUSD",1646425277305,0.96007,2606.4,2605.9,0.01547928]
["bitfinex","ETHUSD",1646425277559,0.20216868,2606.3,2606.2,0.00083561]
["bitfinex","ETHUSD",1646425278358,0.20216868,2606.3,2606.0,0.01331993]
["bitfinex","ETHUSD",1646425278759,0.20216868,2606.3,2606.0,0.01415561]
["bitfinex","ETHUSD",1646425279560,0.20216868,2606.3,2606.0,0.01331993]
["bitfinex","ETHUSD",1646425280063,0.1918,2606.6,2606.0,0.01331993]
["bitfinex","ETHUSD",1646425280260,0.20226424,2606.5,2606.0,0.01331993]
["bitfinex","ETHUSD",1646425280459,1.272,2606.7,2606.0,0.01331993]
["bitfinex","ETHUSD",1646425280661,0.20208795,2606.6,2606.4,0.92213314]
["bitfinex","ETHUSD",1646425280864,0.20208795,2606.6,2606.0,0.01331993]
["bitfinex","ETHUSD",1646425281061,0.20208795,2606.6,2606.0,0.01415561]
["bitfinex","ETHUSD",1646425281909,0.96007,2606.5,2606.0,0.01415561]
["bitfinex","ETHUSD",1646425282107,0.20208795,2606.4,2606.0,0.01331993]
["bitfinex","ETHUSD",1646425282306,0.20208795,2606.4,2606.0,0.01415559]
["bitfinex","ETHUSD",1646425282508,12.43821006,2606.4,2606.0,0.01415559]
["bitfinex","ETHUSD",1646425282707,15.67846816,2606.3,2606.0,0.00083566]
["bitfinex","ETHUSD",1646425282906,12.23108795,2606.2,2606.0,0.00083566]
["bitfinex","ETHUSD",1646425283110,0.39388795,2606.1,2606.0,0.00083566]
["bitfinex","ETHUSD",1646425283307,1.15223,2606.1,2605.7,6.261e-05]
["bitfinex","ETHUSD",1646425283506,0.20199015,2606.0,2605.7,6.261e-05]
["bitfinex","ETHUSD",1646425283808,2.12285235,2606.0,2605.7,6.261e-05]
["bitfinex","ETHUSD",1646425284009,0.20199015,2605.9,2605.7,6.261e-05]
["bitfinex","ETHUSD",1646425284806,1.16242015,2605.9,2605.7,6.261e-05]
["bitfinex","ETHUSD",1646425285054,0.96043,2605.9,2605.7,6.261e-05]
["bitfinex","ETHUSD",1646425285253,1.9208185,2605.9,2605.7,6.261e-05]
["bitfinex","ETHUSD",1646425287065,0.20211935,2605.8,2605.7,6.261e-05]
["bitfinex","ETHUSD",1646425287259,18.73111935,2605.8,2605.7,6.261e-05]
["bitfinex","ETHUSD",1646425287457,19.0406181,2605.7,2605.5,0.00083582]
["bitfinex","ETHUSD",1646425287656,13.19181935,2605.6,2605.5,0.00083582]
["bitfinex","ETHUSD",1646425288057,14.19181935,2605.6,2604.5,1.0182173]
["bitfinex","ETHUSD",1646425288259,1.92134,2605.2,2604.5,1.0182173]
["bitfinex","ETHUSD",1646425288459,2.92097,2605.6,2604.5,1.0182173]
["bitfinex","ETHUSD",1646425288715,0.20238571,2605.5,2604.5,1.0182173]
["bitfinex","ETHUSD",1646425289103,1.16285571,2605.5,2604.5,1.0182173]
["bitfinex","ETHUSD",1646425289305,1.16285571,2605.5,2603.9,0.1918]
["bitfinex","ETHUSD",1646425289306,1.26052,2605.3,2603.9,0.1918]
["bitfinex","ETHUSD",1646425289505,0.20235815,2605.2,2604.7,0.00083608]
["bitfinex","ETHUSD",1646425289909,2.2210958,2605.3,2604.7,0.00083608]
["bitfinex","ETHUSD",1646425290207,1.9211,2605.2,2604.7,0.00083608]
["bitfinex","ETHUSD",1646425290406,1.9211,2605.2,2604.0,1.34563474]
["bitfinex","ETHUSD",1646425290607,0.96058,2605.2,2603.9,0.381]
["bitfinex","ETHUSD",1646425290810,1.9212363,2605.1,2603.8,0.1918]
["bitfinex","ETHUSD",1646425291006,1.9212363,2605.1,2604.7,0.00083608]
["bitfinex","ETHUSD",1646425291007,2.36819186,2605.1,2604.7,0.00083608]
["bitfinex","ETHUSD",1646425291208,1.92124,2605.0,2604.7,0.00083608]
["bitfinex","ETHUSD",1646425291406,0.65282334,2604.9,2604.7,3.608e-05]
["bitfinex","ETHUSD",1646425291610,6.89562334,2604.8,2604.7,3.608e-05]
["bitfinex","ETHUSD",1646425291809,0.96119,2604.3,2603.4,0.007]
["bitfinex","ETHUSD",1646425292008,13.11152837,2604.2,2603.4,0.007]
["bitfinex","ETHUSD",1646425292207,0.20382334,2604.1,2603.4,0.007]
["bitfinex","ETHUSD",1646425292457,0.20382334,2604.1,2603.4,0.95522963]
["bitfinex","ETHUSD",1646425292458,13.19405334,2604.1,2603.4,0.95522963]
["bitfinex","ETHUSD",1646425292653,1.192,2604.2,2603.4,0.95522963]
["bitfinex","ETHUSD",1646425292654,0.20382334,2604.0,2603.4,0.95522963]
["bitfinex","ETHUSD",1646425292854,0.192,2604.5,2603.4,0.95522963]
["bitfinex","ETHUSD",1646425293053,0.25320854,2604.4,2603.4,0.95522963]
["bitfinex","ETHUSD",1646425293252,0.25320854,2604.3,2603.4,0.95522963]
["bitfinex","ETHUSD",1646425293453,3.6636288,2604.7,2603.4,0.95522963]
["bitfinex","ETHUSD",1646425293454,0.25320854,2604.2,2603.4,0.95522963]
["bitfinex","ETHUSD",1646425293653,0.25,2604.7,2603.4,0.007]
["bitfinex","ETHUSD",1646425293852,0.25323888,2604.6,2603.5,1.29961731]
["bitfinex","ETHUSD",1646425294653,0.25323888,2604.6,2604.4,0.95487084]
["bitfinex","ETHUSD",1646425294854,0.25323888,2604.5,2603.6,0.381]
["bitfinex","ETHUSD",1646425295058,0.96069,2604.9,2603.5,0.192]
["bitfinex","ETHUSD",1646425295059,0.25323888,2604.4,2603.5,0.192]
["bitfinex","ETHUSD",1646425295255,0.96069,2604.9,2603.5,0.192]
["bitfinex","ETHUSD",1646425295657,0.25293082,2604.8,2603.5,0.192]
["bitfinex","ETHUSD",1646425295855,0.25293082,2604.8,2603.5,0.573]
["bitfinex","ETHUSD",1646425296304,0.20754982,2604.8,2603.5,0.192]
["bitfinex","ETHUSD",1646425296505,3.18888559,2604.9,2603.5,0.192]
["bitfinex","ETHUSD",1646425296707,2.50218056,2604.9,2603.5,0.192]
["bitfinex","ETHUSD",1646425296904,0.68670503,2605.1,2603.5,0.192]
["bitfinex","ETHUSD",1646425297106,0.68670503,2605.3,2603.6,0.449]
["bitfinex","ETHUSD",1646425297306,0.4418,2605.4,2604.2,11.961]
["bitfinex","ETHUSD",1646425297307,0.25,2605.4,2604.2,11.961]
["bitfinex","ETHUSD",1646425297504,0.25,2605.4,2604.4,11.961]
["bitfinex","ETHUSD",1646425297711,0.25,2605.4,2604.6,11.961]
["bitfinex","ETHUSD",1646425297905,0.25,2605.4,2604.8,0.381]
["bitfinex","ETHUSD",1646425298109,0.25,2605.4,2604.8,1.2911618]
["bitfinex","ETHUSD",1646425298312,0.68670503,2605.9,2604.8,2.2513218]
["bitfinex","ETHUSD",1646425298505,0.68670503,2605.9,2604.8,12.8711618]
["bitfinex","ETHUSD",1646425298906,0.25,2606.1,2604.8,12.8711618]
["bitfinex","ETHUSD",1646425298907,0.25,2606.1,2605.0,11.911]
["bitfinex","ETHUSD",1646425299107,0.25,2606.1,2605.0,12.36]
["bitfinex","ETHUSD",1646425299304,0.25,2606.1,2605.7,1.21197196]
["bitfinex","ETHUSD",1646425299505,0.25,2606.1,2605.1,0.1918]
["bitfinex","ETHUSD",1646425299705,0.93670503,2606.1,2604.9,0.00446081]
["bitfinex","ETHUSD",1646425300359,0.93670503,2606.1,2605.4,1.15183451]
["bitfinex","ETHUSD",1646425300556,0.68670503,2606.1,2605.4,1.15183451]
["bitfinex","ETHUSD",1646425301357,0.68670503,2606.0,2605.4,1.15183451]
["bitfinex","ETHUSD",1646425301558,0.68670503,2606.0,2605.4,1.23625651]
["bitfinex","ETHUSD",1646425301755,0.68670503,2606.1,2605.4,1.23625651]
["bitfinex","ETHUSD",1646425302156,0.68670503,2606.0,2605.4,1.23625651]
["bitfinex","ETHUSD",1646425302357,0.68670503,2606.0,2605.4,1.15183451]
["bitfinex","ETHUSD",1646425302557,0.68670503,2606.1,2605.4,1.15183451]
["bitfinex","ETHUSD",1646425302760,0.00238346,2605.9,2605.4,1.15183451]
["bitfinex","ETHUSD",1646425304007,0.00238346,2605.9,2605.8,0.9871299]
["bitfinex","ETHUSD",1646425304207,0.00238346,2605.9,2605.8,0.32988956]
["bitfinex","ETHUSD",1646425304407,0.68908849,2605.9,2605.2,0.381]
["bitfinex","ETHUSD",1646425304607,0.68908849,2605.9,2605.1,0.381]
["bitfinex","ETHUSD",1646425304608,0.00238346,2605.9,2605.1,0.381]
["bitfinex","ETHUSD",1646425305005,0.68908849,2605.9,2605.1,0.381]
["bitfinex","ETHUSD",1646425305205,0.00238346,2605.9,2605.1,0.381]
["bitfinex","ETHUSD",1646425305407,0.00238346,2605.9,2605.6,0.97006604]
["bitfinex","ETHUSD",1646425306207,0.00238346,2605.9,2605.6,0.92006604]
["bitfinex","ETHUSD",1646425306410,0.00238346,2605.9,2605.6,2.85236604]
["bitfinex","ETHUSD",1646425306810,0.00238346,2605.9,2605.7,11.961]
["bitfinex","ETHUSD",1646425307008,0.00238346,2605.9,2605.7,12.41]
["bitfinex","ETHUSD",1646425307211,8.346e-05,2605.9,2605.8,14.961]
["bitfinex","ETHUSD",1646425307460,0.25,2606.7,2606.0,11.58]
["bitfinex","ETHUSD",1646425307655,0.25,2606.7,2606.3,0.381]
["bitfinex","ETHUSD",1646425307855,0.68670503,2607.2,2606.3,11.961]
["bitfinex","ETHUSD",1646425308260,0.68670503,2607.4,2606.3,11.961]
["bitfinex","ETHUSD",1646425308456,0.68670503,2607.4,2606.8,0.95954]
["bitfinex","ETHUSD",1646425308756,0.25,2607.5,2606.8,1.919074]
["bitfinex","ETHUSD",1646425308757,0.68670503,2607.3,2606.8,1.919074]
["bitfinex","ETHUSD",1646425308955,0.68670503,2607.4,2606.8,1.919074]
["bitfinex","ETHUSD",1646425310255,0.68670503,2607.5,2606.8,2.300074]
["bitfinex","ETHUSD",1646425310462,0.91181287,2607.8,2607.1,0.9593259]
["bitfinex","ETHUSD",1646425310463,0.68670503,2607.8,2607.1,0.9593259]
["bitfinex","ETHUSD",1646425310759,0.91472161,2608.0,2607.1,0.9593259]
["bitfinex","ETHUSD",1646425310760,0.68670503,2607.9,2607.1,0.9593259]
["bitfinex","ETHUSD",1646425310958,0.68670503,2607.8,2607.1,0.9593259]
["bitfinex","ETHUSD",1646425311217,0.68670503,2607.8,2607.2,1.17910601]
["bitfinex","ETHUSD",1646425311503,0.68670503,2607.8,2606.9,3.1203772]
["bitfinex","ETHUSD",1646425311707,0.914722,2608.0,2606.6,1.9190006]
["bitfinex","ETHUSD",1646425311708,0.68670503,2607.6,2606.6,1.9190006]
["bitfinex","ETHUSD",1646425311905,0.68670503,2607.4,2606.3,0.449]
["bitfinex","ETHUSD",1646425312107,0.68670503,2607.2,2606.0,0.95975]
["bitfinex","ETHUSD",1646425312308,3.5,2607.3,2605.9,0.381]
["bitfinex","ETHUSD",1646425312309,0.68670503,2607.1,2605.9,0.381]
["bitfinex","ETHUSD",1646425312505,0.68670503,2607.1,2605.9,1.59057796]
["bitfinex","ETHUSD",1646425312705,0.66304303,2607.0,2605.9,1.59057796]
["bitfinex","ETHUSD",1646425313107,1.10361287,2607.2,2606.0,11.58]
["bitfinex","ETHUSD",1646425313305,1.10361287,2607.2,2606.0,12.5398074]
["bitfinex","ETHUSD",1646425313512,1.10361287,2607.3,2606.4,0.99381238]
["bitfinex","ETHUSD",1646425313709,1.10361287,2607.3,2606.0,0.9598074]
["bitfinex","ETHUSD",1646425314109,0.91181287,2607.3,2606.0,0.9598074]
["bitfinex","ETHUSD",1646425314309,0.91181287,2607.3,2606.0,1.9196174]
["bitfinex","ETHUSD",1646425314960,0.91181287,2607.2,2606.0,1.9196174]
["bitfinex","ETHUSD",1646425315162,0.91181287,2607.1,2606.0,1.9196174]
["bitfinex","ETHUSD",1646425315662,0.91181287,2607.1,2606.0,0.9598074]
["bitfinex","ETHUSD",1646425315865,0.91181287,2607.1,2606.3,1.10403281]
["bitfinex","ETHUSD",1646425316066,0.1918,2607.2,2606.0,0.9598074]
["bitfinex","ETHUSD",1646425316067,1.40361287,2607.2,2606.0,0.9598074]
["bitfinex","ETHUSD",1646425316265,0.91181287,2607.2,2605.9,2.30053]
["bitfinex","ETHUSD",1646425316464,1.07714099,2607.2,2605.9,1.91953]
["bitfinex","ETHUSD",1646425316662,0.91181287,2607.0,2605.9,1.91953]
["bitfinex","ETHUSD",1646425317262,0.91181287,2607.0,2606.3,1.11761736]
["bitfinex","ETHUSD",1646425317663,2.54404438,2607.3,2606.3,1.11761736]
["bitfinex","ETHUSD",1646425317664,0.16532812,2606.9,2606.3,1.11761736]
["bitfinex","ETHUSD",1646425317964,0.16532812,2606.8,2606.6,0.00335471]
["bitfinex","ETHUSD",1646425318267,0.16532812,2606.7,2606.6,0.00335471]
["bitfinex","ETHUSD",1646425318922,0.16751334,2607.3,2606.6,0.00335471]
["bitfinex","ETHUSD",1646425319122,0.16526016,2607.2,2606.6,0.00335471]
["bitfinex","ETHUSD",1646425319321,0.16526016,2607.1,2606.6,1.92239471]
["bitfinex","ETHUSD",1646425319520,0.16526016,2607.0,2606.7,0.92314019]
["bitfinex","ETHUSD",1646425319729,0.00218522,2607.3,2606.7,0.92314019]
["bitfinex","ETHUSD",1646425320123,0.00218522,2607.3,2606.7,13.46262039]
["bitfinex","ETHUSD",1646425320328,0.00218522,2607.3,2606.8,12.53943]
["bitfinex","ETHUSD",1646425320926,0.00218522,2607.3,2606.8,12.98843]
["bitfinex","ETHUSD",1646425321329,0.00218522,2607.3,2606.9,12.53936]
["bitfinex","ETHUSD",1646425321525,0.25290863,2608.0,2607.1,11.961]
["bitfinex","ETHUSD",1646425321729,0.25290863,2608.0,2607.3,11.58]
["bitfinex","ETHUSD",1646425321730,0.16703587,2607.9,2607.3,11.58]
["bitfinex","ETHUSD",1646425321925,0.16703587,2607.9,2607.3,12.41]
["bitfinex","ETHUSD",1646425322125,0.16703587,2607.9,2607.7,1.23509634]
["bitfinex","ETHUSD",1646425322561,0.16703587,2607.8,2607.7,1.23509634]
["bitfinex","ETHUSD",1646425322760,0.16703587,2607.8,2607.7,2.19426634]
["bitfinex","ETHUSD",1646425322960,0.16703587,2607.8,2607.3,2.36733]
["bitfinex","ETHUSD",1646425322961,0.68220958,2608.2,2607.3,2.36733]
["bitfinex","ETHUSD",1646425323160,0.16703587,2608.1,2607.3,14.32833]
["bitfinex","ETHUSD",1646425323359,0.16994533,2608.0,2607.3,14.32833]
["bitfinex","ETHUSD",1646425323559,0.16703587,2607.9,2607.5,11.58]
["bitfinex","ETHUSD",1646425323757,0.00290946,2608.0,2607.5,12.98823]
["bitfinex","ETHUSD",1646425323758,0.16703587,2607.8,2607.5,12.98823]
["bitfinex","ETHUSD",1646425323960,0.00290946,2608.0,2607.5,12.98823]
["bitfinex","ETHUSD",1646425324259,0.16688429,2608.3,2607.6,3.00918703]
["bitfinex","ETHUSD",1646425324457,0.16688429,2608.2,2607.6,3.00918703]
["bitfinex","ETHUSD",1646425324658,0.00290935,2608.0,2607.6,3.00918703]
["bitfinex","ETHUSD",1646425324860,0.00290935,2608.0,2607.6,3.96825003]
["bitfinex","ETHUSD",1646425325062,0.16979364,2608.0,2607.7,0.95908]
["bitfinex","ETHUSD",1646425325262,0.16979364,2608.0,2607.8,12.029]
["bitfinex","ETHUSD",1646425325263,0.00290935,2608.0,2607.8,12.029]
["bitfinex","ETHUSD",1646425325466,0.16641801,2608.6,2607.8,12.029]
["bitfinex","ETHUSD",1646425325665,0.16641801,2608.6,2608.4,1.07211534]
["bitfinex","ETHUSD",1646425325863,0.00236212,2608.8,2608.4,1.07211534]
["bitfinex","ETHUSD",1646425325864,0.16641801,2608.5,2608.4,1.07211534]
["bitfinex","ETHUSD",1646425326712,0.00236212,2609.1,2608.4,1.07211534]
["bitfinex","ETHUSD",1646425326911,0.83712221,2609.2,2608.8,1.11311998]
["bitfinex","ETHUSD",1646425327112,1.10331287,2609.4,2608.2,0.449]
["bitfinex","ETHUSD",1646425327113,0.66881589,2608.6,2608.2,0.449]
["bitfinex","ETHUSD",1646425327311,0.66881589,2608.6,2608.3,11.961]
["bitfinex","ETHUSD",1646425327513,0.00236212,2609.3,2608.5,11.58]
["bitfinex","ETHUSD",1646425327713,0.14241604,2609.3,2608.5,11.58]
["bitfinex","ETHUSD",1646425327912,0.14005392,2609.2,2608.4,0.381]
["bitfinex","ETHUSD",1646425328218,0.14005392,2609.1,2607.9,1.91796]
["bitfinex","ETHUSD",1646425328514,0.00290954,2608.6,2608.0,1.131761]
["bitfinex","ETHUSD",1646425328813,0.00290954,2608.6,2607.9,1.91796]
["bitfinex","ETHUSD",1646425329017,0.14005392,2608.8,2607.9,1.91796]
["bitfinex","ETHUSD",1646425329214,0.00236212,2609.1,2607.9,1.91796]
["bitfinex","ETHUSD",1646425329414,0.00290954,2608.4,2607.9,2.36696]
["bitfinex","ETHUSD",1646425329718,0.00290954,2608.4,2607.9,13.94696]
["bitfinex","ETHUSD",1646425330160,0.1396561,2609.1,2608.2,0.381]
["bitfinex","ETHUSD",1646425330358,0.00236212,2609.0,2608.3,11.58]
["bitfinex","ETHUSD",1646425330558,0.00236212,2609.1,2608.3,11.58]
["bitfinex","ETHUSD",1646425330758,0.1396561,2609.3,2608.9,0.93896155]
["bitfinex","ETHUSD",1646425330958,0.25,2609.5,2608.9,0.93896155]
["bitfinex","ETHUSD",1646425330959,0.1396561,2609.2,2608.9,0.93896155]
["bitfinex","ETHUSD",1646425331159,0.25,2609.5,2608.9,0.93896155]
["bitfinex","ETHUSD",1646425331361,0.00236212,2609.6,2608.9,0.93896155]
["bitfinex","ETHUSD",1646425331362,0.11704761,2609.4,2608.9,0.93896155]
["bitfinex","ETHUSD",1646425331567,0.00236212,2609.6,2608.5,11.22424083]
["bitfinex","ETHUSD",1646425331568,4.0,2609.6,2608.5,11.22424083]
["bitfinex","ETHUSD",1646425331860,0.00272423,2609.2,2608.5,11.22424083]
["bitfinex","ETHUSD",1646425332060,0.00272423,2609.2,2608.7,11.80198083]
["bitfinex","ETHUSD",1646425332259,0.00272423,2609.2,2608.8,10.84324083]
["bitfinex","ETHUSD",1646425332562,0.00236212,2609.4,2608.8,13.20951083]
["bitfinex","ETHUSD",1646425332760,0.1193011,2609.9,2608.8,13.20951083]
["bitfinex","ETHUSD",1646425332964,0.00272423,2609.1,2608.8,13.20951083]
["bitfinex","ETHUSD",1646425333166,0.00272423,2609.1,2609.0,11.22424083]
["bitfinex","ETHUSD",1646425333464,0.00272423,2609.1,2609.0,12.25079083]
["bitfinex","ETHUSD",1646425333718,0.00236212,2610.0,2609.1,6.63819997]
["bitfinex","ETHUSD",1646425333912,0.15236212,2610.2,2609.3,1.91671]
["bitfinex","ETHUSD",1646425334217,0.00236327,2610.1,2609.5,1.04025249]
["bitfinex","ETHUSD",1646425334412,0.1915,2610.7,2609.5,1.04025249]
["bitfinex","ETHUSD",1646425334413,0.00236327,2610.2,2609.7,0.95822]
["bitfinex","ETHUSD",1646425334613,0.00236327,2610.6,2609.8,0.95822]
["bitfinex","ETHUSD",1646425334813,0.11883034,2610.8,2609.8,0.449]
["bitfinex","ETHUSD",1646425335016,0.11646707,2610.7,2609.8,0.449]
["bitfinex","ETHUSD",1646425335212,0.11646707,2610.6,2609.8,0.449]
["bitfinex","ETHUSD",1646425335412,0.11646707,2610.6,2609.6,3.83283]
["bitfinex","ETHUSD",1646425335413,0.11883034,2610.6,2609.6,1.91644]
["bitfinex","ETHUSD",1646425335614,0.11883034,2610.6,2609.4,3.3045]
["bitfinex","ETHUSD",1646425335816,0.11883034,2610.6,2609.4,2.8555]
["bitfinex","ETHUSD",1646425336316,0.1915,2610.5,2609.4,2.8555]
["bitfinex","ETHUSD",1646425336514,1.04212276,2609.9,2609.1,0.13819997]
["bitfinex","ETHUSD",1646425336723,1.04448603,2609.9,2609.0,0.1915]
["bitfinex","ETHUSD",1646425336921,2.96346088,2609.8,2608.6,0.0154482]
["bitfinex","ETHUSD",1646425337118,1.04448603,2609.9,2608.6,0.0154482]
["bitfinex","ETHUSD",1646425337119,3.58892445,2609.7,2608.6,0.0154482]
["bitfinex","ETHUSD",1646425337314,0.08656118,2609.6,2608.6,0.0154482]
["bitfinex","ETHUSD",1646425337590,0.94229791,2608.7,2608.6,0.0154482]
["bitfinex","ETHUSD",1646425337885,0.79229791,2608.7,2608.6,0.0154482]
["bitfinex","ETHUSD",1646425338279,0.19386327,2609.0,2608.6,0.0154482]
["bitfinex","ETHUSD",1646425338482,7.38390015,2609.3,2608.6,0.0154482]
["bitfinex","ETHUSD",1646425338483,0.08688015,2608.9,2608.6,0.0154482]
["bitfinex","ETHUSD",1646425338683,0.1915,2609.2,2608.6,0.0154482]
["bitfinex","ETHUSD",1646425338880,0.08689459,2609.1,2608.6,0.0154482]
["bitfinex","ETHUSD",1646425339085,0.95923,2608.9,2608.6,0.0154482]
["bitfinex","ETHUSD",1646425339286,0.95923,2608.9,2608.2,0.0009531]
["bitfinex","ETHUSD",1646425339287,6.5,2608.7,2608.2,0.0009531]
["bitfinex","ETHUSD",1646425339482,0.08689459,2608.6,2608.2,0.0009531]
["bitfinex","ETHUSD",1646425339882,0.27839459,2608.6,2608.2,0.0009531]
["bitfinex","ETHUSD",1646425340083,0.1915,2608.6,2608.2,0.0009531]
["bitfinex","ETHUSD",1646425340382,0.08715746,2608.5,2608.2,0.00095311]
["bitfinex","ETHUSD",1646425340984,1.04655746,2608.5,2608.2,0.00095311]
["bitfinex","ETHUSD",1646425341213,4.07865457,2608.8,2607.5,3.5]
["bitfinex","ETHUSD",1646425341214,0.00236327,2608.8,2607.5,3.5]
["bitfinex","ETHUSD",1646425341419,0.0894499,2609.0,2607.6,0.449]
["bitfinex","ETHUSD",1646425341622,0.0894499,2609.0,2607.4,0.5203]
["bitfinex","ETHUSD",1646425341623,2.0079792,2609.0,2607.4,0.5203]
["bitfinex","ETHUSD",1646425341913,0.08708663,2608.9,2607.4,0.5203]
["bitfinex","ETHUSD",1646425342210,1.21395248,2608.6,2607.6,1.15518051]
["bitfinex","ETHUSD",1646425342409,1.21395248,2608.6,2607.4,0.5203]
["bitfinex","ETHUSD",1646425342610,0.08708663,2608.5,2607.4,0.5203]
["bitfinex","ETHUSD",1646425343417,1.02315761,2607.6,2607.4,0.5203]
["bitfinex","ETHUSD",1646425343619,0.95971,2608.2,2607.4,0.5203]
["bitfinex","ETHUSD",1646425343817,0.27904862,2608.1,2607.4,0.5203]
["bitfinex","ETHUSD",1646425344013,0.08734862,2608.0,2607.4,0.5203]
["bitfinex","ETHUSD",1646425344213,0.1917,2607.9,2607.4,0.5203]
["bitfinex","ETHUSD",1646425344411,0.08734862,2607.8,2607.4,0.5203]
["bitfinex","ETHUSD",1646425344617,1.24774027,2607.8,2607.4,0.5203]
["bitfinex","ETHUSD",1646425344815,0.08734862,2607.7,2606.4,2.8185]
["bitfinex","ETHUSD",1646425345060,0.1917,2607.6,2607.4,0.00089382]
["bitfinex","ETHUSD",1646425345258,0.449,2607.8,2607.4,0.00089382]
["bitfinex","ETHUSD",1646425345463,0.1532,2607.6,2607.4,0.00089382]
["bitfinex","ETHUSD",1646425345660,0.0823035,2607.5,2607.4,0.00089382]
["bitfinex","ETHUSD",1646425345859,2.41622519,2607.5,2606.3,1.21193038]
["bitfinex","ETHUSD",1646425346060,0.9599965,2607.1,2606.1,0.18220833]
["bitfinex","ETHUSD",1646425346863,0.07861618,2607.0,2606.1,0.18220833]
["bitfinex","ETHUSD",1646425347064,1.03862618,2607.0,2606.1,0.18220833]
["bitfinex","ETHUSD",1646425347264,0.96001,2607.0,2606.1,0.18220833]
["bitfinex","ETHUSD",1646425347463,0.96001,2607.0,2606.3,0.00089418]
["bitfinex","ETHUSD",1646425347663,0.9599391,2607.0,2606.3,0.00089418]
["bitfinex","ETHUSD",1646425348262,0.07861732,2606.9,2606.1,0.18220833]
["bitfinex","ETHUSD",1646425348721,0.07861732,2606.9,2606.4,0.00089416]
["bitfinex","ETHUSD",1646425349529,0.07861732,2606.9,2606.1,0.18220833]
["bitfinex","ETHUSD",1646425349720,0.1918,2607.1,2606.1,0.18220833]
["bitfinex","ETHUSD",1646425349923,0.1918,2607.1,2606.4,0.00089416]
["bitfinex","ETHUSD",1646425349924,0.07861353,2607.0,2606.4,0.00089416]
["bitfinex","ETHUSD",1646425350320,2.87981,2607.4,2606.4,1.1915671]
["bitfinex","ETHUSD",1646425350321,1.0,2607.4,2606.4,1.1915671]
["bitfinex","ETHUSD",1646425350625,0.07861077,2607.3,2606.5,15.08]
["bitfinex","ETHUSD",1646425350824,0.07861077,2607.3,2606.4,2.2356671]
["bitfinex","ETHUSD",1646425350825,0.25,2607.6,2606.4,1.19067294]
["bitfinex","ETHUSD",1646425351122,0.07859975,2607.5,2606.4,4.69156709]
["bitfinex","ETHUSD",1646425351922,0.07859975,2607.5,2606.4,4.21057427]
["bitfinex","ETHUSD",1646425352123,0.07859975,2607.5,2606.4,0.71057427]
["bitfinex","ETHUSD",1646425352322,0.05118675,2607.5,2606.7,0.00089406]
["bitfinex","ETHUSD",1646425352770,0.00191255,2606.8,2606.7,0.00089406]
["bitfinex","ETHUSD",1646425353170,0.00191255,2606.8,2606.3,0.96312515]
["bitfinex","ETHUSD",1646425353570,0.00191255,2606.8,2606.3,0.00350515]
["bitfinex","ETHUSD",1646425353771,0.13523255,2606.8,2606.3,0.00350515]
["bitfinex","ETHUSD",1646425354372,0.37119639,2607.1,2606.3,0.00350515]
["bitfinex","ETHUSD",1646425354573,0.96014,2606.7,2606.3,0.00350515]
["bitfinex","ETHUSD",1646425354773,0.96014,2606.7,2606.3,0.00439935]
["bitfinex","ETHUSD",1646425354971,1.13936635,2606.5,2606.3,0.00439935]
["bitfinex","ETHUSD",1646425355176,1.92034,2606.6,2606.3,0.00439935]
["bitfinex","ETHUSD",1646425355471,1.92034,2606.6,2606.3,0.00350515]
["bitfinex","ETHUSD",1646425356072,2.88051,2606.6,2606.3,0.00350515]
["bitfinex","ETHUSD",1646425356326,0.96016,2606.5,2606.3,0.00350515]
["bitfinex","ETHUSD",1646425356530,0.1918,2606.4,2606.3,0.00350515]
["bitfinex","ETHUSD",1646425357325,0.9602224,2606.5,2606.3,0.00350515]
["bitfinex","ETHUSD",1646425357925,0.9602224,2606.5,2606.2,0.00447167]
["bitfinex","ETHUSD",1646425358326,1.0935424,2606.5,2606.2,0.00357744]
["bitfinex","ETHUSD",1646425359528,0.9602224,2606.5,2606.2,0.00357744]
["bitfinex","ETHUSD",1646425359729,0.9602224,2606.5,2606.2,0.00162663]
["bitfinex","ETHUSD",1646425362567,0.96204565,2606.5,2606.1,0.00434441]
["bitfinex","ETHUSD",1646425362763,1.09536565,2606.5,2606.1,0.00345014]
["bitfinex","ETHUSD",1646425363163,1.09536565,2606.5,2606.1,0.00434441]
["bitfinex","ETHUSD",1646425364009,1.09536565,2606.5,2606.1,0.00345014]
["bitfinex","ETHUSD",1646425364209,0.96204565,2606.5,2606.1,0.00345014]
["bitfinex","ETHUSD",1646425366819,3.84068,2606.4,2606.1,0.00345014]
["bitfinex","ETHUSD",1646425367026,6.5,2606.2,2606.0,0.00089428]
["bitfinex","ETHUSD",1646425367220,0.1918,2606.1,2606.0,9.428e-05]
["bitfinex","ETHUSD",1646425367478,0.1918,2606.1,2605.1,0.1918]
["bitfinex","ETHUSD",1646425367479,0.26608655,2605.9,2605.1,0.1918]
["bitfinex","ETHUSD",1646425367659,0.26608655,2605.9,2604.4,0.00096]
["bitfinex","ETHUSD",1646425367660,1.92149,2605.4,2604.4,0.00096]
["bitfinex","ETHUSD",1646425367860,1.92161,2605.2,2604.4,0.00096]
["bitfinex","ETHUSD",1646425368060,1.92161,2605.2,2604.2,0.00096]
["bitfinex","ETHUSD",1646425368260,1.92161,2605.2,2603.6,3.5]
["bitfinex","ETHUSD",1646425368261,2.38027625,2605.1,2603.9,0.00096]
["bitfinex","ETHUSD",1646425368460,0.96079,2604.8,2603.7,0.00096]
["bitfinex","ETHUSD",1646425368658,0.96091,2604.5,2603.7,1.14373729]
["bitfinex","ETHUSD",1646425368857,0.96091,2604.5,2603.5,0.00096]
["bitfinex","ETHUSD",1646425368858,1.92192,2604.4,2603.5,0.00096]
["bitfinex","ETHUSD",1646425369357,1.92193,2604.3,2603.4,0.007]
["bitfinex","ETHUSD",1646425369556,0.96097,2604.3,2603.4,0.007]
["bitfinex","ETHUSD",1646425369956,1.92193,2604.3,2603.4,0.007]
["bitfinex","ETHUSD",1646425370157,0.9609247,2604.2,2603.4,0.007]
["bitfinex","ETHUSD",1646425370357,3.8438147,2604.2,2603.4,0.007]
["bitfinex","ETHUSD",1646425370557,0.96096,2604.1,2603.4,0.007]
["bitfinex","ETHUSD",1646425370956,0.96096,2604.1,2603.6,1.11139821]
["bitfinex","ETHUSD",1646425371414,0.96096,2604.1,2603.4,0.007]
["bitfinex","ETHUSD",1646425371616,1.9219535,2603.9,2603.5,0.00083921]
["bitfinex","ETHUSD",1646425371814,2.8830035,2603.9,2603.5,0.00083921]
["bitfinex","ETHUSD",1646425372210,2.8830035,2603.9,2603.5,3.921e-05]
["bitfinex","ETHUSD",1646425372410,1.9220235,2603.9,2603.4,0.94253889]
["bitfinex","ETHUSD",1646425373210,2.8830235,2603.9,2603.4,0.94253889]
["bitfinex","ETHUSD",1646425373710,2.8830235,2603.9,2603.4,0.007]
["bitfinex","ETHUSD",1646425374712,2.8830235,2603.9,2603.6,1.19679601]
["bitfinex","ETHUSD",1646425374986,0.9609735,2603.9,2603.6,1.19679601]
["bitfinex","ETHUSD",1646425375973,0.9609735,2603.9,2603.4,0.007]
["bitfinex","ETHUSD",1646425376171,2.8828335,2603.9,2603.4,0.007]
["bitfinex","ETHUSD",1646425376370,1.92181,2604.2,2603.4,0.007]
["bitfinex","ETHUSD",1646425376371,0.192,2604.3,2603.4,0.007]
["bitfinex","ETHUSD",1646425376575,2.3171,2604.4,2603.4,0.007]
["bitfinex","ETHUSD",1646425376576,4.2386804,2604.4,2603.4,0.007]
["bitfinex","ETHUSD",1646425376775,1.9215804,2604.4,2603.4,0.007]
["bitfinex","ETHUSD",1646425376977,0.00183701,2604.6,2603.5,1.51693894]
["bitfinex","ETHUSD",1646425377272,0.00183701,2604.6,2603.6,0.00096]
["bitfinex","ETHUSD",1646425377273,0.96078,2604.3,2603.6,0.00096]
["bitfinex","ETHUSD",1646425377673,0.96078,2604.3,2603.4,0.007]
["bitfinex","ETHUSD",1646425377873,2.11538701,2604.6,2603.6,0.00282121]
["bitfinex","ETHUSD",1646425377874,0.00183051,2603.9,2603.6,0.00282121]
["bitfinex","ETHUSD",1646425378074,1.23414163,2603.9,2603.6,0.00282121]
["bitfinex","ETHUSD",1646425378274,0.00183051,2603.9,2603.6,0.00282121]
["bitfinex","ETHUSD",1646425378475,1.92423051,2603.9,2603.6,0.00282121]
["bitfinex","ETHUSD",1646425378709,0.20368769,2603.7,2603.6,0.00282121]
["bitfinex","ETHUSD",1646425378912,0.39568769,2603.7,2603.6,0.00282121]
["bitfinex","ETHUSD",1646425379514,0.20368769,2603.7,2603.6,0.00282121]
["bitfinex","ETHUSD",1646425380815,1.9219662,2603.8,2603.6,0.00282121]
["bitfinex","ETHUSD",1646425381017,0.00183051,2603.9,2603.6,1.04782223]
["bitfinex","ETHUSD",1646425381215,0.00183051,2603.9,2603.7,0.449]
["bitfinex","ETHUSD",1646425381613,0.00183051,2603.9,2603.4,0.00796]
["bitfinex","ETHUSD",1646425381614,0.96397776,2603.5,2603.4,0.00796]
["bitfinex","ETHUSD",1646425381821,0.00183051,2603.9,2603.5,6.5]
["bitfinex","ETHUSD",1646425382013,0.25,2604.7,2604.1,1.27401617]
["bitfinex","ETHUSD",1646425382014,0.96078,2604.3,2604.1,1.27401617]
["bitfinex","ETHUSD",1646425382214,2.17155,2604.7,2604.1,1.27401617]
["bitfinex","ETHUSD",1646425382456,1.92155,2604.7,2604.1,1.27401617]
["bitfinex","ETHUSD",1646425382657,1.9213192,2604.8,2604.1,1.27401617]
["bitfinex","ETHUSD",1646425382860,0.1918,2605.0,2604.1,1.27401617]
["bitfinex","ETHUSD",1646425383056,0.96056,2605.1,2604.1,1.27497617]
["bitfinex","ETHUSD",1646425383255,0.96056,2605.1,2604.2,0.00096]
["bitfinex","ETHUSD",1646425383455,0.96047,2605.1,2604.2,0.00096]
["bitfinex","ETHUSD",1646425383660,1.4671,2605.2,2604.3,0.83]
["bitfinex","ETHUSD",1646425383661,0.25,2605.2,2604.3,0.83]
["bitfinex","ETHUSD",1646425383856,0.1918,2605.5,2604.4,11.58096]
["bitfinex","ETHUSD",1646425384056,1.2073,2605.6,2604.5,0.449]
["bitfinex","ETHUSD",1646425384259,3.5,2605.5,2604.2,0.00096]
["bitfinex","ETHUSD",1646425384460,0.29467803,2605.4,2604.2,0.00096]
["bitfinex","ETHUSD",1646425384657,1.4793316,2605.6,2604.2,0.00096]
["bitfinex","ETHUSD",1646425384861,0.9603491,2605.4,2604.2,0.00096]
["bitfinex","ETHUSD",1646425385059,0.9603491,2605.4,2604.2,12.02996]
["bitfinex","ETHUSD",1646425385258,0.9603491,2605.4,2604.3,0.00096]
["bitfinex","ETHUSD",1646425385456,0.9603491,2605.4,2604.4,11.58]
["bitfinex","ETHUSD",1646425385656,0.9603491,2605.4,2604.3,0.44996]
["bitfinex","ETHUSD",1646425385857,0.9603491,2605.4,2604.5,0.99052387]
["bitfinex","ETHUSD",1646425386057,1.9207391,2605.4,2604.5,0.99052387]
["bitfinex","ETHUSD",1646425386313,0.9604481,2605.1,2604.5,0.99052387]
["bitfinex","ETHUSD",1646425386711,0.9604481,2605.1,2604.3,0.00096]
["bitfinex","ETHUSD",1646425386909,0.96048,2605.2,2604.3,0.00096]
["bitfinex","ETHUSD",1646425387110,0.96046,2605.1,2604.3,0.00096]
["bitfinex","ETHUSD",1646425387309,0.9606456,2605.0,2604.3,0.00096]
["bitfinex","ETHUSD",1646425387713,0.9606456,2605.0,2604.7,0.96639507]
["bitfinex","ETHUSD",1646425387912,0.9606456,2605.0,2604.3,0.00096]
["bitfinex","ETHUSD",1646425388209,0.9606456,2605.0,2604.4,0.00265005]
["bitfinex","ETHUSD",1646425388813,1.9211856,2605.0,2604.4,0.00265005]
["bitfinex","ETHUSD",1646425389011,2.8817656,2605.0,2604.5,0.92456524]
["bitfinex","ETHUSD",1646425389611,2.8317656,2605.0,2604.5,0.92456524]
["bitfinex","ETHUSD",1646425389810,2.8317656,2605.0,2604.4,0.00265005]
["bitfinex","ETHUSD",1646425390056,0.00168233,2605.1,2604.4,0.00265005]
["bitfinex","ETHUSD",1646425390261,0.00168233,2605.1,2604.4,11.58265005]
["bitfinex","ETHUSD",1646425390457,0.00168233,2605.1,2604.4,0.00265005]
["bitfinex","ETHUSD",1646425392256,0.00168233,2605.1,2604.4,0.00185005]
["bitfinex","ETHUSD",1646425392457,0.96213163,2605.1,2604.4,0.00185005]
["bitfinex","ETHUSD",1646425392658,0.00164597,2604.9,2604.6,11.58263204]
["bitfinex","ETHUSD",1646425392860,0.00164597,2604.9,2604.8,11.961]
["bitfinex","ETHUSD",1646425393058,0.00164597,2604.9,2604.8,12.41]
["bitfinex","ETHUSD",1646425393258,0.00164597,2604.9,2604.8,12.6018]
["bitfinex","ETHUSD",1646425393912,0.00164597,2604.9,2604.8,0.6408]
["bitfinex","ETHUSD",1646425394117,0.00164597,2604.9,2604.8,12.35412]
["bitfinex","ETHUSD",1646425395011,0.00164597,2604.9,2604.8,12.73512]
["bitfinex","ETHUSD",1646425395412,0.00164597,2604.9,2604.8,0.58232]
["bitfinex","ETHUSD",1646425396011,0.00164597,2604.9,2604.8,0.13332]
["bitfinex","ETHUSD",1646425396910,0.00164597,2604.9,2604.6,0.00263204]
["bitfinex","ETHUSD",1646425397309,0.00164597,2604.9,2604.8,0.99421972]
["bitfinex","ETHUSD",1646425397561,0.00164597,2604.9,2604.8,1.02743617]
["bitfinex","ETHUSD",1646425397762,0.00164597,2604.9,2604.8,1.03148678]
["bitfinex","ETHUSD",1646425397958,0.00164597,2604.9,2604.8,0.03726706]
["bitfinex","ETHUSD",1646425403019,0.00164597,2604.9,2604.8,15.94726706]
["bitfinex","ETHUSD",1646425403218,0.00164597,2604.9,2604.8,13.48066706]
["bitfinex","ETHUSD",1646425403523,0.00164597,2604.9,2604.8,22.56668008]
["bitfinex","ETHUSD",1646425403721,0.25,2605.9,2604.8,18.15177809]
["bitfinex","ETHUSD",1646425403918,0.25,2605.9,2605.2,11.961]
["bitfinex","ETHUSD",1646425404119,1.7167,2606.6,2605.4,11.961]
["bitfinex","ETHUSD",1646425404322,0.13559334,2606.5,2605.6,11.58]
["bitfinex","ETHUSD",1646425404522,1.09553604,2606.5,2605.5,0.449]
["bitfinex","ETHUSD",1646425404718,0.13559334,2606.4,2605.6,11.58]
["bitfinex","ETHUSD",1646425404976,0.13559334,2606.4,2605.8,11.58]
["bitfinex","ETHUSD",1646425405164,0.13559334,2606.4,2605.8,12.80822289]
["bitfinex","ETHUSD",1646425405967,0.13559334,2606.3,2606.0,11.58]
["bitfinex","ETHUSD",1646425406166,0.68220958,2606.9,2606.0,12.029]
["bitfinex","ETHUSD",1646425406366,0.68220958,2606.9,2606.3,1.23150119]
["bitfinex","ETHUSD",1646425406567,0.79508978,2607.0,2606.3,1.23150119]
["bitfinex","ETHUSD",1646425406968,0.1128802,2606.9,2606.3,1.23150119]
["bitfinex","ETHUSD",1646425407171,0.1128802,2606.8,2606.4,3.5]
["bitfinex","ETHUSD",1646425407368,0.1128802,2606.7,2606.4,15.529]
["bitfinex","ETHUSD",1646425407568,0.68220958,2607.3,2606.9,1.19340654]
["bitfinex","ETHUSD",1646425407869,0.68550391,2606.8,2606.4,15.529]
["bitfinex","ETHUSD",1646425408068,0.11281416,2606.7,2606.4,12.029]
["bitfinex","ETHUSD",1646425408913,0.11281416,2606.7,2606.6,11.58]
["bitfinex","ETHUSD",1646425410718,0.68550391,2606.8,2606.6,15.529]
["bitfinex","ETHUSD",1646425411016,0.68550391,2606.8,2606.7,15.08]
["bitfinex","ETHUSD",1646425411216,0.68550391,2606.8,2606.7,15.529]
["bitfinex","ETHUSD",1646425411416,0.68550391,2606.8,2606.7,12.029]
["bitfinex","ETHUSD",1646425411619,0.68550391,2606.8,2606.7,12.98843]
["bitfinex","ETHUSD",1646425411620,0.79808697,2606.8,2606.7,12.98843]
["bitfinex","ETHUSD",1646425411816,0.68550391,2606.8,2606.7,12.98843]
["bitfinex","ETHUSD",1646425412222,0.68550391,2606.8,2606.7,11.31120054]
["bitfinex","ETHUSD",1646425412475,0.68550391,2606.8,2606.7,11.69220054]
["bitfinex","ETHUSD",1646425412863,0.68550391,2606.8,2606.7,0.449]
["bitfinex","ETHUSD",1646425413065,0.76784873,2606.8,2606.7,0.449]
["bitfinex","ETHUSD",1646425413464,0.76784873,2606.8,2606.6,0.00304123]
["bitfinex","ETHUSD",1646425413672,0.08234482,2606.7,2606.6,0.00304123]
["bitfinex","ETHUSD",1646425416216,0.50596885,2606.7,2606.6,4.123e-05]
["bitfinex","ETHUSD",1646425416414,0.50596885,2606.7,2605.4,5.2557]
["bitfinex","ETHUSD",1646425416415,1.920214,2606.4,2605.4,5.2557]
["bitfinex","ETHUSD",1646425416613,0.08234482,2606.3,2605.4,2.5]
["bitfinex","ETHUSD",1646425416815,0.08234482,2606.3,2605.8,2.5]
["bitfinex","ETHUSD",1646425417013,0.08234482,2606.3,2605.8,0.5]
["bitfinex","ETHUSD",1646425417218,0.08234482,2606.3,2605.0,2.8622]
["bitfinex","ETHUSD",1646425417416,0.67981408,2606.1,2604.5,2.86316]
["bitfinex","ETHUSD",1646425417622,0.23499452,2605.9,2604.5,0.00096]
["bitfinex","ETHUSD",1646425417817,1.1066242,2605.8,2604.2,0.00096]
["bitfinex","ETHUSD",1646425418015,0.08234482,2605.7,2604.2,0.00096]
["bitfinex","ETHUSD",1646425418216,3.07349,2605.6,2604.6,2.5]
["bitfinex","ETHUSD",1646425418414,0.28599752,2605.5,2604.6,2.5]
["bitfinex","ETHUSD",1646425418615,0.08234482,2605.4,2604.7,1.01328338]
["bitfinex","ETHUSD",1646425418815,0.08234482,2605.4,2604.6,2.5]
["bitfinex","ETHUSD",1646425419216,0.1918,2605.9,2604.6,2.5]
["bitfinex","ETHUSD",1646425419418,0.08251536,2605.8,2604.6,3.4601]
["bitfinex","ETHUSD",1646425419818,0.08251536,2605.7,2604.6,3.4601]
["bitfinex","ETHUSD",1646425420079,0.08251536,2605.6,2604.6,2.5]
["bitfinex","ETHUSD",1646425420287,0.08251536,2605.5,2604.6,2.5]
["bitfinex","ETHUSD",1646425420479,0.08251536,2605.4,2604.6,2.5]
["bitfinex","ETHUSD",1646425420681,7.67323668,2606.0,2604.6,2.5]
["bitfinex","ETHUSD",1646425420879,0.27442416,2605.9,2604.6,2.5]
["bitfinex","ETHUSD",1646425421081,0.95423824,2605.9,2604.6,2.5]
["bitfinex","ETHUSD",1646425421279,3.92421166,2605.8,2604.6,2.5]
["bitfinex","ETHUSD",1646425421579,0.96037,2605.5,2604.6,2.5]
["bitfinex","ETHUSD",1646425421780,0.08262416,2605.4,2604.6,2.5]
["bitfinex","ETHUSD",1646425422380,2.96401486,2605.4,2604.6,2.5]
["bitfinex","ETHUSD",1646425422581,0.9604521,2605.2,2604.6,2.5]
["bitfinex","ETHUSD",1646425422784,1.04309416,2605.1,2604.6,2.5]
["bitfinex","ETHUSD",1646425422984,0.00144743,2605.4,2604.6,2.5]
["bitfinex","ETHUSD",1646425423182,0.08426941,2605.4,2604.6,2.5]
["bitfinex","ETHUSD",1646425423381,0.08426941,2605.4,2604.6,3.61923674]
["bitfinex","ETHUSD",1646425424019,0.08282198,2605.3,2604.6,3.61923674]
["bitfinex","ETHUSD",1646425424220,0.08282198,2605.2,2604.8,0.99343645]
["bitfinex","ETHUSD",1646425424424,0.08282198,2605.1,2604.8,0.99343645]
["bitfinex","ETHUSD",1646425424621,0.00144743,2605.4,2604.8,0.99343645]
["bitfinex","ETHUSD",1646425426022,1.64008978,2605.8,2604.8,0.99343645]
["bitfinex","ETHUSD",1646425426023,0.67981408,2605.9,2605.8,1.23923431]
["bitfinex","ETHUSD",1646425426222,3.25441287,2606.2,2604.9,10.83]
["bitfinex","ETHUSD",1646425426223,0.92981408,2606.3,2605.6,0.449]
["bitfinex","ETHUSD",1646425426426,0.92981408,2606.3,2605.7,0.449]
["bitfinex","ETHUSD",1646425426427,0.25,2606.3,2605.7,0.449]
["bitfinex","ETHUSD",1646425426624,0.68191098,2606.5,2605.7,0.449]
["bitfinex","ETHUSD",1646425427221,0.68191098,2606.5,2605.7,1.4089]
["bitfinex","ETHUSD",1646425427472,0.68191098,2606.5,2605.7,2.55000543]
["bitfinex","ETHUSD",1646425428068,0.68191098,2606.5,2605.7,1.11240543]
["bitfinex","ETHUSD",1646425428466,0.0020969,2606.5,2605.7,1.11240543]
["bitfinex","ETHUSD",1646425428666,0.0020969,2606.5,2606.3,1.02068681]
["bitfinex","ETHUSD",1646425429263,0.0020969,2606.5,2606.1,0.95977]
["bitfinex","ETHUSD",1646425429463,0.0020969,2606.5,2605.8,2.36854]
["bitfinex","ETHUSD",1646425429665,0.68191098,2606.5,2605.8,2.36854]
["bitfinex","ETHUSD",1646425429865,0.68191098,2606.5,2605.8,1.40885]
["bitfinex","ETHUSD",1646425429866,0.67981408,2606.4,2605.8,1.40885]
["bitfinex","ETHUSD",1646425430365,0.0020969,2606.5,2606.0,1.16768385]
["bitfinex","ETHUSD",1646425430366,0.68191098,2606.5,2606.0,1.16768385]
["bitfinex","ETHUSD",1646425430568,0.67981408,2606.4,2606.0,1.16768385]
["bitfinex","ETHUSD",1646425430765,0.68191098,2606.5,2606.0,1.16768385]
["bitfinex","ETHUSD",1646425431211,0.68191098,2606.5,2605.8,0.449]
["bitfinex","ETHUSD",1646425431411,0.68191098,2606.5,2606.0,0.9598]
["bitfinex","ETHUSD",1646425432310,0.68191098,2606.5,2606.0,0.23885001]
["bitfinex","ETHUSD",1646425432711,0.67981408,2606.4,2605.8,0.449]
["bitfinex","ETHUSD",1646425432911,0.67981408,2606.4,2605.6,2.3687]
["bitfinex","ETHUSD",1646425433518,0.67981408,2606.2,2605.1,0.449]
["bitfinex","ETHUSD",1646425433714,0.38444144,2606.5,2604.8,0.03321645]
["bitfinex","ETHUSD",1646425433715,0.67981408,2606.1,2604.8,0.03321645]
["bitfinex","ETHUSD",1646425434014,0.96026,2605.8,2604.8,3.53321645]
["bitfinex","ETHUSD",1646425434214,0.96026,2605.8,2604.8,0.03321645]
["bitfinex","ETHUSD",1646425434412,0.96026,2605.8,2604.8,1.09548156]
["bitfinex","ETHUSD",1646425434413,2.59705,2605.8,2604.8,1.09548156]
["bitfinex","ETHUSD",1646425434614,2.59705,2605.8,2604.8,0.03321645]
["bitfinex","ETHUSD",1646425434972,1.64012528,2605.7,2604.8,0.03321645]
["bitfinex","ETHUSD",1646425435562,0.96035,2605.5,2604.8,0.03321645]
["bitfinex","ETHUSD",1646425435766,2.60054478,2605.5,2604.8,0.03321645]
["bitfinex","ETHUSD",1646425435964,1.64019478,2605.5,2604.8,0.03321645]
["bitfinex","ETHUSD",1646425436164,2.60058478,2605.5,2604.8,0.03321645]
["bitfinex","ETHUSD",1646425436765,1.83259814,2605.2,2604.8,0.03321645]
["bitfinex","ETHUSD",1646425436965,2.51241222,2605.2,2604.8,0.03321645]
["bitfinex","ETHUSD",1646425437167,2.79293408,2605.1,2604.8,0.03321645]
["bitfinex","ETHUSD",1646425437566,2.28168455,2605.1,2604.8,0.03321645]
["bitfinex","ETHUSD",1646425437767,3.24233455,2605.1,2604.8,0.03321645]
["bitfinex","ETHUSD",1646425438819,4.17523455,2605.1,2604.8,0.03321645]
["bitfinex","ETHUSD",1646425439019,1.64049958,2605.0,2604.8,0.03321645]
["bitfinex","ETHUSD",1646425439218,0.9606855,2605.0,2604.8,0.03321645]
["bitfinex","ETHUSD",1646425440028,0.1418,2604.9,2604.8,0.03321645]
["bitfinex","ETHUSD",1646425440219,0.1418,2604.9,2604.8,0.01566163]
["bitfinex","ETHUSD",1646425441219,0.82482611,2604.9,2604.8,0.01566163]
["bitfinex","ETHUSD",1646425441522,0.9606855,2605.0,2603.8,2.5]
["bitfinex","ETHUSD",1646425441523,1.92134,2604.8,2603.8,2.5]
["bitfinex","ETHUSD",1646425442128,1.92134,2604.8,2603.7,3.46065]
["bitfinex","ETHUSD",1646425442318,0.96069,2604.8,2603.8,3.5]
["bitfinex","ETHUSD",1646425442569,0.96048,2605.1,2603.8,4.33]
["bitfinex","ETHUSD",1646425442966,0.96178595,2605.1,2605.0,0.01109631]
["bitfinex","ETHUSD",1646425443167,0.00130595,2605.1,2605.0,0.01109631]
["bitfinex","ETHUSD",1646425445670,0.68433206,2605.1,2605.0,0.01109631]
["bitfinex","ETHUSD",1646425446074,0.0799926,2605.1,2605.0,0.01109631]
["bitfinex","ETHUSD",1646425446715,0.76284471,2605.1,2605.0,0.01109631]
["bitfinex","ETHUSD",1646425447615,0.0799926,2605.1,2605.0,0.01109631]
["bitfinex","ETHUSD",1646425448218,0.0799926,2605.1,2605.0,9.631e-05]
["bitfinex","ETHUSD",1646425448420,12.76360547,2605.1,2605.0,9.631e-05]
["bitfinex","ETHUSD",1646425448623,0.96086,2604.8,2603.7,0.04999]
["bitfinex","ETHUSD",1646425448915,1.03959315,2604.7,2603.7,0.04999]
["bitfinex","ETHUSD",1646425449114,0.07868665,2604.6,2603.7,0.04999]
["bitfinex","ETHUSD",1646425449317,0.27068665,2604.6,2603.7,0.04999]
["bitfinex","ETHUSD",1646425449517,1.10606199,2604.2,2603.7,0.04999]
["bitfinex","ETHUSD",1646425449719,0.07868665,2604.1,2603.7,0.04999]
["bitfinex","ETHUSD",1646425449991,1.92192,2604.1,2603.7,0.04999]
["bitfinex","ETHUSD",1646425450279,2.8828839,2604.1,2603.7,0.04999]
["bitfinex","ETHUSD",1646425450480,0.25627345,2604.6,2603.7,0.04999]
["bitfinex","ETHUSD",1646425450682,2.31080792,2604.7,2603.7,0.04999]
["bitfinex","ETHUSD",1646425450683,0.02869529,2604.5,2603.7,0.92571666]
["bitfinex","ETHUSD",1646425450880,2.3737,2604.8,2603.8,0.00096]
["bitfinex","ETHUSD",1646425450881,0.02869529,2604.4,2603.8,0.00096]
["bitfinex","ETHUSD",1646425451083,2.60256971,2604.8,2603.8,0.00096]
["bitfinex","ETHUSD",1646425451287,0.96075,2604.5,2603.7,0.04999]
["bitfinex","ETHUSD",1646425451481,1.03946256,2604.4,2603.7,0.04999]
["bitfinex","ETHUSD",1646425451682,0.24353591,2604.6,2603.7,0.04999]
["bitfinex","ETHUSD",1646425451883,0.09108569,2604.5,2603.7,0.04999]
["bitfinex","ETHUSD",1646425452086,0.09108569,2604.4,2603.7,0.04999]
["bitfinex","ETHUSD",1646425452283,2.58721188,2604.8,2603.9,1.20046946]
["bitfinex","ETHUSD",1646425452487,0.09107714,2604.7,2604.0,0.00096]
["bitfinex","ETHUSD",1646425452886,0.09107714,2604.6,2604.0,0.00096]
["bitfinex","ETHUSD",1646425453087,0.09107714,2604.6,2603.4,1.92832]
["bitfinex","ETHUSD",1646425453088,0.36344752,2604.6,2603.6,0.00096]
["bitfinex","ETHUSD",1646425453287,0.09107714,2604.5,2603.4,0.007]
["bitfinex","ETHUSD",1646425453716,0.28307714,2604.4,2603.4,0.007]
["bitfinex","ETHUSD",1646425453918,1.9222,2603.7,2602.9,3.60329987]
["bitfinex","ETHUSD",1646425454116,1.9222,2603.7,2602.9,0.10329987]
["bitfinex","ETHUSD",1646425455014,1.9222,2603.7,2603.2,0.98131394]
["bitfinex","ETHUSD",1646425455220,0.9609624,2603.8,2603.2,0.98131394]
["bitfinex","ETHUSD",1646425455414,4.09384,2604.2,2603.2,0.98131394]
["bitfinex","ETHUSD",1646425455415,0.25,2604.2,2603.2,0.98131394]
["bitfinex","ETHUSD",1646425455616,0.25,2604.2,2603.3,0.96078]
["bitfinex","ETHUSD",1646425455814,0.25,2604.2,2603.3,4.46078]
["bitfinex","ETHUSD",1646425456017,0.25,2604.2,2603.3,0.96078]
["bitfinex","ETHUSD",1646425456317,0.03490009,2604.3,2603.3,0.96078]
["bitfinex","ETHUSD",1646425456519,0.99575009,2604.3,2603.3,0.96078]
["bitfinex","ETHUSD",1646425456714,0.0914115,2604.2,2603.3,0.96078]
["bitfinex","ETHUSD",1646425457469,0.0914115,2604.2,2603.4,0.00096]
["bitfinex","ETHUSD",1646425457669,0.9608625,2604.1,2603.4,0.00096]
["bitfinex","ETHUSD",1646425457869,0.9608625,2604.1,2603.2,0.00096]
["bitfinex","ETHUSD",1646425458067,1.9217525,2604.1,2603.3,1.17993393]
["bitfinex","ETHUSD",1646425458266,1.9217525,2604.1,2603.3,0.00096]
["bitfinex","ETHUSD",1646425458468,1.9217525,2604.1,2603.1,0.00096]
["bitfinex","ETHUSD",1646425458870,0.96088,2604.2,2603.1,0.00096]
["bitfinex","ETHUSD",1646425459075,0.00132044,2604.4,2603.2,1.60182]
["bitfinex","ETHUSD",1646425459272,0.00132044,2604.4,2603.9,1.01077201]
["bitfinex","ETHUSD",1646425459471,0.00132044,2604.4,2603.5,0.449]
["bitfinex","ETHUSD",1646425459672,0.00132044,2604.4,2603.5,0.44996]
["bitfinex","ETHUSD",1646425460071,0.96209654,2604.4,2603.5,0.44996]
["bitfinex","ETHUSD",1646425460273,0.96086,2604.2,2603.5,0.64196]
["bitfinex","ETHUSD",1646425460471,0.96086,2604.2,2603.5,0.44996]
["bitfinex","ETHUSD",1646425460871,1.92172,2604.2,2603.5,0.44996]
["bitfinex","ETHUSD",1646425461316,1.92172,2604.2,2603.2,0.00096]
["bitfinex","ETHUSD",1646425461518,0.96094,2604.0,2603.2,0.00096]
["bitfinex","ETHUSD",1646425462317,0.96107,2603.8,2603.2,0.00096]
["bitfinex","ETHUSD",1646425462518,0.99597009,2603.8,2603.0,0.00096]
["bitfinex","ETHUSD",1646425462717,1.26119,2603.6,2602.8,0.0146096]
["bitfinex","ETHUSD",1646425462922,0.32184816,2603.5,2602.8,0.0146096]
["bitfinex","ETHUSD",1646425463221,0.3609378,2603.4,2602.8,0.0146096]
["bitfinex","ETHUSD",1646425463420,0.192,2603.7,2602.8,0.0146096]
["bitfinex","ETHUSD",1646425463617,1.9225423,2603.3,2602.8,0.0146096]
["bitfinex","ETHUSD",1646425463817,0.9612623,2603.3,2602.3,1.14423686]
["bitfinex","ETHUSD",1646425464818,1.9225023,2603.3,2602.2,0.9684212]
["bitfinex","ETHUSD",1646425465078,0.192,2603.4,2602.2,0.8184212]
["bitfinex","ETHUSD",1646425465275,1.92245,2603.5,2602.3,1.46059832]
["bitfinex","ETHUSD",1646425465476,1.92245,2603.5,2602.3,16.92159832]
["bitfinex","ETHUSD",1646425465677,6.46648099,2603.8,2602.5,11.961]
["bitfinex","ETHUSD",1646425465678,4.16330009,2603.8,2602.5,11.961]
["bitfinex","ETHUSD",1646425465873,0.00131978,2604.0,2602.7,11.961]
["bitfinex","ETHUSD",1646425465874,0.01203183,2603.7,2602.7,11.961]
["bitfinex","ETHUSD",1646425466074,0.00131978,2604.0,2603.5,1.21399363]
["bitfinex","ETHUSD",1646425466676,0.96222528,2604.0,2602.8,10.2242]
["bitfinex","ETHUSD",1646425466880,0.96222528,2604.0,2602.7,1.92179]
["bitfinex","ETHUSD",1646425466881,0.09555469,2603.9,2602.7,1.92179]
["bitfinex","ETHUSD",1646425467080,0.09555469,2603.9,2602.1,9.4152502]
["bitfinex","ETHUSD",1646425467081,0.09555469,2603.9,2602.6,1.92193]
["bitfinex","ETHUSD",1646425467277,0.09555469,2603.9,2602.6,1.9061366]
["bitfinex","ETHUSD",1646425467477,0.09555469,2603.8,2602.6,1.9061366]
["bitfinex","ETHUSD",1646425467680,0.09555469,2603.7,2603.4,0.90588634]
["bitfinex","ETHUSD",1646425467878,0.00139895,2603.4,2602.8,3.2563]
["bitfinex","ETHUSD",1646425468077,0.00139895,2603.4,2603.0,0.381]
["bitfinex","ETHUSD",1646425468277,0.00139895,2603.4,2603.3,11.961]
["bitfinex","ETHUSD",1646425468479,0.00139895,2603.4,2603.3,12.41]
["bitfinex","ETHUSD",1646425468730,0.00139895,2603.4,2603.3,16.102]
["bitfinex","ETHUSD",1646425468932,0.00139895,2603.4,2603.3,0.192]
["bitfinex","ETHUSD",1646425469126,0.00139895,2603.4,2603.3,3.5]
["bitfinex","ETHUSD",1646425469327,0.00139895,2603.4,2603.2,1.13829191]
["bitfinex","ETHUSD",1646425469537,0.00139895,2603.4,2603.3,0.449]
["bitfinex","ETHUSD",1646425469735,0.00139895,2603.4,2603.3,3.949]
["bitfinex","ETHUSD",1646425469930,0.00139895,2603.4,2603.3,0.449]
["bitfinex","ETHUSD",1646425471059,0.00139895,2603.4,2603.2,1.13829191]
["bitfinex","ETHUSD",1646425471428,0.00139895,2603.4,2603.0,0.192]
["bitfinex","ETHUSD",1646425471829,1.922193,2603.3,2603.0,0.192]
["bitfinex","ETHUSD",1646425472033,1.922193,2603.3,2602.4,2.7392]
["bitfinex","ETHUSD",1646425472231,0.96107,2603.1,2602.4,2.7392]
["bitfinex","ETHUSD",1646425472476,0.96107,2603.1,2602.3,0.92206961]
["bitfinex","ETHUSD",1646425472477,0.96116,2603.0,2602.3,0.92206961]
["bitfinex","ETHUSD",1646425472974,0.9611566,2603.0,2602.3,4.37206961]
["bitfinex","ETHUSD",1646425473172,0.9611566,2603.0,2602.3,0.87206961]
["bitfinex","ETHUSD",1646425473378,1.9223066,2603.0,2602.3,0.87206961]
["bitfinex","ETHUSD",1646425473772,0.96115,2602.8,2602.3,0.87206961]
["bitfinex","ETHUSD",1646425473974,1.92235,2603.1,2602.3,0.87206961]
["bitfinex","ETHUSD",1646425474173,0.00139895,2603.4,2602.4,17.35185934]
["bitfinex","ETHUSD",1646425474373,0.00139895,2603.4,2602.6,11.961]
["bitfinex","ETHUSD",1646425474576,0.00139895,2603.4,2602.8,11.58]
["bitfinex","ETHUSD",1646425474774,0.00139895,2603.4,2603.3,1.06717957]
["bitfinex","ETHUSD",1646425474974,0.96234895,2603.4,2602.9,0.449]
["bitfinex","ETHUSD",1646425475174,0.96234895,2603.4,2602.8,0.449]
["bitfinex","ETHUSD",1646425475373,0.96234895,2603.4,2602.3,2.9889]
["bitfinex","ETHUSD",1646425475574,0.96234895,2603.4,2602.1,3.5234502]
["bitfinex","ETHUSD",1646425475575,0.96234895,2603.4,2602.1,0.0234502]
["bitfinex","ETHUSD",1646425475773,0.96234895,2603.4,2602.3,1.44493229]
["bitfinex","ETHUSD",1646425475974,2.01178826,2603.4,2602.3,1.44493229]
["bitfinex","ETHUSD",1646425476248,2.9926976,2603.3,2602.3,1.44493229]
["bitfinex","ETHUSD",1646425476440,0.96117,2602.9,2602.3,1.44493229]
["bitfinex","ETHUSD",1646425476939,1.92236,2603.1,2602.4,1.44493229]
["bitfinex","ETHUSD",1646425477143,0.00139895,2603.4,2602.5,12.56]
["bitfinex","ETHUSD",1646425477340,0.00139895,2603.4,2602.7,11.73]
["bitfinex","ETHUSD",1646425477539,0.00139895,2603.4,2602.8,0.449]
["bitfinex","ETHUSD",1646425477741,0.00139895,2603.4,2602.9,0.449]
["bitfinex","ETHUSD",1646425477938,0.96097,2603.4,2602.9,0.449]
["bitfinex","ETHUSD",1646425478339,0.96097,2603.4,2602.5,0.449]
["bitfinex","ETHUSD",1646425478539,1.92189,2603.4,2602.6,1.4494241]
["bitfinex","ETHUSD",1646425478740,0.96092,2603.4,2602.6,1.4494241]
["bitfinex","ETHUSD",1646425478939,0.96092,2603.4,2602.6,1.8984241]
["bitfinex","ETHUSD",1646425479138,0.96092,2603.4,2602.7,1.4494241]
["bitfinex","ETHUSD",1646425479749,0.96104,2603.3,2602.7,1.4494241]
["bitfinex","ETHUSD",1646425479983,0.96111,2603.1,2602.7,1.4494241]
["bitfinex","ETHUSD",1646425480672,0.96111,2603.1,2602.9,1.04487841]
["bitfinex","ETHUSD",1646425480972,1.92222,2603.1,2602.9,1.04487841]
["bitfinex","ETHUSD",1646425483271,0.96111,2603.1,2602.9,1.04487841]
["bitfinex","ETHUSD",1646425483478,0.11169982,2603.0,2602.9,1.04487841]
["bitfinex","ETHUSD",1646425483723,0.96111,2603.1,2602.3,11.73]
["bitfinex","ETHUSD",1646425483922,0.11171516,2603.0,2602.6,0.449]
["bitfinex","ETHUSD",1646425484121,0.96111,2603.1,2602.7,1.89880354]
["bitfinex","ETHUSD",1646425484321,0.96111,2603.1,2602.7,0.449]
["bitfinex","ETHUSD",1646425484522,1.92217,2603.1,2602.7,0.449]
["bitfinex","ETHUSD",1646425484722,1.92217,2603.1,2603.0,1.20664158]
["bitfinex","ETHUSD",1646425484925,2.03388242,2603.1,2603.0,1.20664158]
["bitfinex","ETHUSD",1646425485123,2.03388242,2603.1,2602.5,0.449]
["bitfinex","ETHUSD",1646425485422,2.8845389,2603.4,2602.6,1.44972838]
["bitfinex","ETHUSD",1646425485423,0.96112,2602.9,2602.6,1.44972838]
["bitfinex","ETHUSD",1646425485622,0.96112,2602.9,2602.6,13.17972838]
["bitfinex","ETHUSD",1646425485822,0.96112,2602.9,2602.7,1.44972838]
["bitfinex","ETHUSD",1646425486423,0.96112,2602.9,2602.6,11.73]
["bitfinex","ETHUSD",1646425486724,0.96112,2602.9,2602.7,12.73763869]
["bitfinex","ETHUSD",1646425487127,4.2861408,2603.7,2602.7,12.73763869]
["bitfinex","ETHUSD",1646425487128,0.442,2603.7,2602.9,12.111]
["bitfinex","ETHUSD",1646425487324,0.25,2603.7,2603.1,11.73]
["bitfinex","ETHUSD",1646425487600,0.3841,2604.2,2603.3,11.73]
["bitfinex","ETHUSD",1646425487797,0.96066,2603.9,2603.4,0.449]
["bitfinex","ETHUSD",1646425488193,0.96088,2603.8,2603.4,0.449]
["bitfinex","ETHUSD",1646425488396,0.96088,2603.8,2602.7,6.3644]
["bitfinex","ETHUSD",1646425488397,1.6428386,2603.8,2603.0,0.449]
["bitfinex","ETHUSD",1646425488593,1.6428386,2603.8,2602.8,0.449]
["bitfinex","ETHUSD",1646425488794,1.6428386,2603.8,2602.7,0.449]
["bitfinex","ETHUSD",1646425488994,0.6819586,2603.7,2602.7,0.449]
["bitfinex","ETHUSD",1646425489196,3.98685407,2604.0,2602.1,0.72187681]
["bitfinex","ETHUSD",1646425489197,0.96105,2603.2,2602.1,0.0234502]
["bitfinex","ETHUSD",1646425489597,1.6430086,2603.2,2602.1,0.0234502]
["bitfinex","ETHUSD",1646425489797,1.92242,2603.1,2602.1,0.0234502]
["bitfinex","ETHUSD",1646425490397,0.6819586,2603.5,2602.2,13.4860875]
["bitfinex","ETHUSD",1646425490598,0.25,2603.6,2602.3,0.192]
["bitfinex","ETHUSD",1646425490798,0.25,2603.6,2602.5,12.111]
["bitfinex","ETHUSD",1646425491001,5.3787586,2603.8,2602.9,11.73]
["bitfinex","ETHUSD",1646425491218,1.5098586,2603.8,2603.1,11.73]
["bitfinex","ETHUSD",1646425491429,1.5098586,2603.8,2603.0,0.449]
["bitfinex","ETHUSD",1646425491430,1.78863,2603.8,2603.3,11.73]
["bitfinex","ETHUSD",1646425491622,1.33534856,2604.0,2603.8,6.5]
["bitfinex","ETHUSD",1646425491823,0.25,2604.2,2603.9,12.179]
["bitfinex","ETHUSD",1646425492019,0.3839,2604.5,2603.9,12.179]
["bitfinex","ETHUSD",1646425492020,0.3839,2604.5,2604.1,11.73]
["bitfinex","ETHUSD",1646425492220,0.3839,2604.5,2604.3,11.73]
["bitfinex","ETHUSD",1646425492420,0.68794755,2604.9,2604.5,12.111]
["bitfinex","ETHUSD",1646425492620,0.68794755,2604.9,2604.7,13.31573515]
["bitfinex","ETHUSD",1646425492621,0.00070369,2604.9,2604.7,13.31573515]
["bitfinex","ETHUSD",1646425492824,0.00070369,2604.9,2604.8,12.179]
["bitfinex","ETHUSD",1646425493019,0.91181287,2605.3,2605.0,13.07108]
["bitfinex","ETHUSD",1646425493020,0.68724386,2605.3,2605.0,13.07108]
["bitfinex","ETHUSD",1646425493219,0.91181287,2605.5,2604.9,8.42016]
["bitfinex","ETHUSD",1646425493220,0.68724386,2605.5,2605.2,11.73]
["bitfinex","ETHUSD",1646425493419,0.91181287,2605.7,2605.4,11.73]
["bitfinex","ETHUSD",1646425493618,0.68686757,2605.5,2605.2,11.73]
["bitfinex","ETHUSD",1646425493822,0.68686757,2605.4,2605.1,0.449]
["bitfinex","ETHUSD",1646425494019,0.91181287,2605.6,2604.9,0.449]
["bitfinex","ETHUSD",1646425494020,0.68686757,2605.3,2604.9,0.449]
["bitfinex","ETHUSD",1646425494218,0.68686757,2605.2,2604.9,0.449]
["bitfinex","ETHUSD",1646425494420,0.68686757,2605.2,2604.5,2.7716]
["bitfinex","ETHUSD",1646425494421,0.68686757,2605.2,2604.5,0.1918]
["bitfinex","ETHUSD",1646425494618,0.68686757,2605.0,2604.5,0.1918]
["bitfinex","ETHUSD",1646425494819,0.68686757,2605.0,2604.8,0.92054819]
["bitfinex","ETHUSD",1646425495087,0.68686757,2605.0,2604.4,1.92054]
["bitfinex","ETHUSD",1646425495692,0.68686757,2604.8,2603.9,0.1918]
["bitfinex","ETHUSD",1646425495888,0.91181287,2605.1,2603.9,0.1918]
["bitfinex","ETHUSD",1646425495889,0.68686757,2604.6,2603.9,0.1918]
["bitfinex","ETHUSD",1646425496090,0.68686757,2604.5,2603.8,1.2277917]
["bitfinex","ETHUSD",1646425496287,0.68686757,2604.4,2603.8,1.2277917]
["bitfinex","ETHUSD",1646425496494,2.60838757,2604.4,2603.8,1.2277917]
["bitfinex","ETHUSD",1646425497588,1.92152,2604.4,2603.8,1.2277917]
["bitfinex","ETHUSD",1646425497991,2.60838757,2604.4,2603.8,1.2277917]
["bitfinex","ETHUSD",1646425498190,2.60838757,2604.4,2603.4,0.573]
["bitfinex","ETHUSD",1646425498191,2.60838757,2604.4,2603.4,0.192]
["bitfinex","ETHUSD",1646425498388,2.60838757,2604.4,2603.7,0.96058]
["bitfinex","ETHUSD",1646425498590,1.92152,2604.4,2603.7,0.96058]
["bitfinex","ETHUSD",1646425499220,1.92152,2604.4,2603.6,1.22664616]
["bitfinex","ETHUSD",1646425499620,2.60838757,2604.4,2603.6,1.22664616]
["bitfinex","ETHUSD",1646425500020,3.56909657,2604.4,2603.6,1.22664616]
["bitfinex","ETHUSD",1646425500223,3.56909657,2604.4,2603.4,1.9212]
["bitfinex","ETHUSD",1646425500524,0.96069,2604.1,2603.4,1.9212]
["bitfinex","ETHUSD",1646425501124,0.96069,2604.1,2603.2,0.192]
["bitfinex","ETHUSD",1646425501348,0.96069,2604.1,2602.8,6.64701103]
["bitfinex","ETHUSD",1646425501349,0.68686757,2603.8,2602.8,0.192]
["bitfinex","ETHUSD",1646425501523,0.96112,2603.5,2602.2,3.99193]
["bitfinex","ETHUSD",1646425502125,0.96112,2603.5,2602.4,0.381]
["bitfinex","ETHUSD",1646425502323,0.96112,2603.5,2602.5,1.022]
["bitfinex","ETHUSD",1646425502574,0.96112,2603.5,2602.6,2.30275]
["bitfinex","ETHUSD",1646425502770,0.96112,2603.5,2602.7,0.192]
["bitfinex","ETHUSD",1646425502969,0.96112,2603.5,2602.5,0.449]
["bitfinex","ETHUSD",1646425502970,0.96109,2603.4,2602.5,0.449]
["bitfinex","ETHUSD",1646425503180,0.96109,2603.4,2602.6,1.17675954]
["bitfinex","ETHUSD",1646425503377,0.9611,2603.2,2602.6,1.17675954]
["bitfinex","ETHUSD",1646425503570,0.8611,2603.2,2602.6,1.17675954]
["bitfinex","ETHUSD",1646425503871,0.8611,2603.2,2602.2,2.8388]
["bitfinex","ETHUSD",1646425504069,0.8611,2603.2,2602.1,0.0234502]
["bitfinex","ETHUSD",1646425504070,0.96115,2603.1,2602.1,0.0234502]
["bitfinex","ETHUSD",1646425504470,0.96124,2602.9,2602.1,0.9846302]
["bitfinex","ETHUSD",1646425504671,0.96124,2602.9,2602.5,1.18142551]
["bitfinex","ETHUSD",1646425505070,0.96124,2602.9,2601.9,1.9295334]
["bitfinex","ETHUSD",1646425505071,0.96124,2602.9,2601.9,1.8686115]
["bitfinex","ETHUSD",1646425506073,0.96124,2602.9,2602.5,1.02034384]
["bitfinex","ETHUSD",1646425506529,0.09004366,2602.8,2601.9,1.8686115]
["bitfinex","ETHUSD",1646425506723,0.09004366,2602.8,2602.0,1.47158079]
["bitfinex","ETHUSD",1646425506922,0.96126,2602.7,2602.0,1.47158079]
["bitfinex","ETHUSD",1646425507121,0.96126,2602.7,2602.0,1.66358079]
["bitfinex","ETHUSD",1646425507322,0.96126,2602.7,2602.1,1.47158079]
["bitfinex","ETHUSD",1646425507528,3.13378,2603.2,2602.2,0.83]
["bitfinex","ETHUSD",1646425507529,0.25,2603.2,2602.2,0.83]
["bitfinex","ETHUSD",1646425507724,0.09131435,2603.1,2602.3,3.39339079]
["bitfinex","ETHUSD",1646425507926,0.00126785,2603.1,2602.4,2.30158079]
["bitfinex","ETHUSD",1646425508228,0.09129245,2603.1,2602.5,1.47158079]
["bitfinex","ETHUSD",1646425508425,0.09129245,2603.1,2603.0,0.96505354]
["bitfinex","ETHUSD",1646425508426,0.00126785,2603.1,2603.0,0.96505354]
["bitfinex","ETHUSD",1646425509224,0.00126785,2603.1,2602.6,0.449]
["bitfinex","ETHUSD",1646425509967,0.0900151,2603.1,2602.8,0.96092]
["bitfinex","ETHUSD",1646425510173,0.93686757,2603.9,2603.8,0.90691344]
["bitfinex","ETHUSD",1646425510370,0.33830982,2603.9,2603.5,0.9539]
["bitfinex","ETHUSD",1646425510570,0.08830982,2603.8,2603.5,0.9539]
["bitfinex","ETHUSD",1646425510970,0.08830982,2603.7,2603.5,0.9539]
["bitfinex","ETHUSD",1646425511173,0.08830982,2603.6,2603.5,0.9539]
["bitfinex","ETHUSD",1646425511371,0.08830982,2603.6,2602.8,0.96094]
["bitfinex","ETHUSD",1646425511572,0.08830982,2603.5,2602.8,0.96094]
["bitfinex","ETHUSD",1646425511772,0.08830982,2603.4,2602.8,0.96094]
["bitfinex","ETHUSD",1646425511971,0.08830982,2603.3,2603.0,0.90773368]
["bitfinex","ETHUSD",1646425512170,0.08830982,2603.2,2603.0,0.90773368]
["bitfinex","ETHUSD",1646425512370,0.08830982,2603.1,2603.0,0.90773368]
["bitfinex","ETHUSD",1646425512572,0.77517739,2603.7,2603.0,1.86859368]
["bitfinex","ETHUSD",1646425512772,0.00127049,2603.1,2603.0,1.86859368]
["bitfinex","ETHUSD",1646425513171,0.00127049,2603.1,2602.9,1.92165]
["bitfinex","ETHUSD",1646425513847,0.00127049,2603.1,2602.9,1.87165]
["bitfinex","ETHUSD",1646425514032,0.08958031,2603.1,2603.0,0.449]
["bitfinex","ETHUSD",1646425514234,0.00127049,2603.1,2603.0,0.449]
["bitfinex","ETHUSD",1646425515033,0.00127049,2603.1,2603.0,0.3972535]
["bitfinex","ETHUSD",1646425517035,0.00127049,2603.1,2602.9,0.153527]
["bitfinex","ETHUSD",1646425517474,1.92346049,2603.1,2602.9,0.153527]
["bitfinex","ETHUSD",1646425517681,0.08694917,2603.0,2602.9,0.153527]
["bitfinex","ETHUSD",1646425517874,0.08694917,2603.0,2602.0,1.41022]
["bitfinex","ETHUSD",1646425518076,0.96118,2602.8,2602.3,0.87971703]
["bitfinex","ETHUSD",1646425518276,0.08694917,2602.7,2602.3,0.87971703]
["bitfinex","ETHUSD",1646425518679,0.96118,2602.8,2602.3,0.87971703]
["bitfinex","ETHUSD",1646425519075,1.92346049,2603.1,2602.3,0.87971703]
["bitfinex","ETHUSD",1646425519076,0.96106,2603.0,2602.3,0.87971703]
["bitfinex","ETHUSD",1646425519278,0.08706514,2602.9,2602.3,0.87971703]
["bitfinex","ETHUSD",1646425519876,0.08706514,2602.9,2602.2,0.96114]
["bitfinex","ETHUSD",1646425520279,0.96112,2602.8,2602.0,0.96123]
["bitfinex","ETHUSD",1646425520478,2.00947514,2602.9,2601.6,1.9846925]
["bitfinex","ETHUSD",1646425520479,0.08706514,2602.7,2601.6,1.9846925]
["bitfinex","ETHUSD",1646425520777,1.92241,2602.9,2601.6,1.9846925]
["bitfinex","ETHUSD",1646425520976,0.11806458,2602.8,2601.8,1.44101726]
["bitfinex","ETHUSD",1646425522020,1.07920458,2602.8,2601.8,4.94101726]
["bitfinex","ETHUSD",1646425522218,0.96114,2602.8,2601.9,1.44101726]
["bitfinex","ETHUSD",1646425522418,0.96114,2602.8,2602.2,0.96115]
["bitfinex","ETHUSD",1646425522619,0.00120634,2602.7,2602.2,0.96115]
["bitfinex","ETHUSD",1646425523018,0.00120634,2602.7,2602.3,1.44055262]
["bitfinex","ETHUSD",1646425523219,0.00120634,2602.7,2602.5,0.94514801]
["bitfinex","ETHUSD",1646425523419,0.00120634,2602.7,2602.2,0.96115]
["bitfinex","ETHUSD",1646425523919,0.00120634,2602.7,2602.1,1.92208]
["bitfinex","ETHUSD",1646425524517,0.00120634,2602.7,2602.2,1.0998978]
["bitfinex","ETHUSD",1646425524977,0.00120634,2602.7,2602.3,0.96111]
["bitfinex","ETHUSD",1646425525371,0.00120634,2602.7,2602.2,1.0998978]
["bitfinex","ETHUSD",1646425525569,0.00120634,2602.7,2602.3,1.4401767]
["bitfinex","ETHUSD",1646425525969,0.00120634,2602.7,2602.2,1.0998978]
["bitfinex","ETHUSD",1646425527169,0.00120634,2602.7,2602.1,1.92208]
["bitfinex","ETHUSD",1646425527370,0.96119,2602.6,2602.1,1.92208]
["bitfinex","ETHUSD",1646425527670,0.96119,2602.6,2602.2,1.43978583]
["bitfinex","ETHUSD",1646425527871,0.9623935,2602.6,2602.2,1.43978583]
["bitfinex","ETHUSD",1646425528070,0.9623935,2602.6,2602.1,1.92208]
["bitfinex","ETHUSD",1646425528271,0.9623935,2602.6,2602.2,1.43952801]
["bitfinex","ETHUSD",1646425528471,0.9623935,2602.6,2602.1,1.92208]
["bitfinex","ETHUSD",1646425528719,0.9623935,2602.6,2602.2,1.43952797]
["bitfinex","ETHUSD",1646425529221,0.9623935,2602.6,2602.3,1.12900023]
["bitfinex","ETHUSD",1646425529421,0.9623935,2602.6,2602.1,1.92208]
["bitfinex","ETHUSD",1646425529622,0.9623935,2602.6,2600.1,37.41222387]
["bitfinex","ETHUSD",1646425529623,0.9623935,2602.6,2601.5,6.5730591]
["bitfinex","ETHUSD",1646425529825,0.9623935,2602.6,2601.7,0.09731452]
["bitfinex","ETHUSD",1646425530222,0.9623935,2602.6,2601.8,1.43916197]
["bitfinex","ETHUSD",1646425530624,0.9623935,2602.6,2602.2,1.1056007]
["bitfinex","ETHUSD",1646425531326,0.0012035,2602.6,2602.2,2.0667207]
["bitfinex","ETHUSD",1646425532025,0.0012035,2602.6,2602.2,1.1056007]
["bitfinex","ETHUSD",1646425532870,1.92247,2602.8,2602.2,1.1056007]
["bitfinex","ETHUSD",1646425533068,0.96115,2602.7,2602.2,1.1056007]
["bitfinex","ETHUSD",1646425533474,0.96115,2602.7,2601.8,0.449]
["bitfinex","ETHUSD",1646425534273,0.96115,2602.7,2601.9,1.43832617]
["bitfinex","ETHUSD",1646425534470,0.96115,2602.7,2602.6,1.08320775]
["bitfinex","ETHUSD",1646425534773,0.96115,2602.7,2601.8,3.949]
["bitfinex","ETHUSD",1646425534970,0.96115,2602.7,2601.9,1.43829652]
["bitfinex","ETHUSD",1646425535171,0.96115,2602.7,2601.9,1.88729652]
["bitfinex","ETHUSD",1646425535372,0.96115,2602.7,2601.9,0.44752849]
["bitfinex","ETHUSD",1646425535571,0.96115,2602.7,2602.3,1.00732492]
["bitfinex","ETHUSD",1646425535970,0.96115,2602.7,2601.9,0.60111749]
["bitfinex","ETHUSD",1646425536223,0.96115,2602.7,2601.9,0.44752849]
["bitfinex","ETHUSD",1646425537022,0.96115,2602.7,2602.2,0.9924971]
["bitfinex","ETHUSD",1646425537823,0.0012035,2602.6,2602.2,0.9924971]
["bitfinex","ETHUSD",1646425540072,0.1195508,2602.6,2602.2,0.83862504]
["bitfinex","ETHUSD",1646425540875,0.1195508,2602.6,2601.9,1.40875849]
["bitfinex","ETHUSD",1646425541072,0.1195508,2602.6,2602.0,1.44650503]
["bitfinex","ETHUSD",1646425541775,0.1195508,2602.6,2602.0,1.89550503]
["bitfinex","ETHUSD",1646425541970,0.1195508,2602.6,2602.1,2.3810845]
["bitfinex","ETHUSD",1646425542171,0.1195508,2602.6,2602.2,1.44650503]
["bitfinex","ETHUSD",1646425542671,0.1195508,2602.6,2602.0,0.449]
["bitfinex","ETHUSD",1646425542872,0.96132,2602.5,2602.0,0.449]
["bitfinex","ETHUSD",1646425543074,0.1183473,2602.4,2602.1,1.44835845]
["bitfinex","ETHUSD",1646425543726,0.96132,2602.5,2602.1,1.44835845]
["bitfinex","ETHUSD",1646425544331,0.11568033,2602.4,2602.1,1.44835845]
["bitfinex","ETHUSD",1646425544524,0.11568033,2602.4,2602.2,1.44835845]
["bitfinex","ETHUSD",1646425544725,0.11568033,2602.4,2601.7,1.05860452]
["bitfinex","ETHUSD",1646425544925,0.11568033,2602.4,2601.8,1.45126353]
["bitfinex","ETHUSD",1646425545127,0.01568033,2602.4,2601.8,1.45126353]
["bitfinex","ETHUSD",1646425545329,0.96132,2602.5,2601.8,1.45126353]
["bitfinex","ETHUSD",1646425545726,0.0012035,2602.6,2601.8,1.45126353]
["bitfinex","ETHUSD",1646425545926,0.0012035,2602.6,2601.8,1.40126353]
["bitfinex","ETHUSD",1646425546933,4.18807107,2602.6,2601.8,1.40126353]
["bitfinex","ETHUSD",1646425547132,0.9613,2602.5,2601.8,1.40126353]
["bitfinex","ETHUSD",1646425547774,0.00120576,2602.4,2601.8,1.40126353]
["bitfinex","ETHUSD",1646425548175,0.96145,2602.3,2601.8,1.40126353]
["bitfinex","ETHUSD",1646425548375,1.64831757,2602.3,2601.8,1.40126353]
["bitfinex","ETHUSD",1646425548773,0.96145,2602.3,2601.8,1.40126353]
["bitfinex","ETHUSD",1646425548973,1.64831757,2602.3,2602.1,1.13429012]
["bitfinex","ETHUSD",1646425549174,0.96145,2602.3,2601.7,0.09731452]
["bitfinex","ETHUSD",1646425549774,1.64831757,2602.3,2601.7,0.09731452]
["bitfinex","ETHUSD",1646425549985,0.96145,2602.3,2601.7,0.09731452]
["bitfinex","ETHUSD",1646425550178,0.96145,2602.3,2601.8,1.129264]
["bitfinex","ETHUSD",1646425550379,0.192,2602.4,2601.8,1.129264]
["bitfinex","ETHUSD",1646425550780,0.68686757,2602.5,2601.9,0.96146]
["bitfinex","ETHUSD",1646425551432,1.1534444,2602.6,2601.9,0.96146]
["bitfinex","ETHUSD",1646425551433,0.68686757,2602.4,2601.9,0.96146]
["bitfinex","ETHUSD",1646425551632,0.68686757,2602.6,2601.9,0.96146]
["bitfinex","ETHUSD",1646425551828,4.70346757,2602.7,2601.9,0.96146]
["bitfinex","ETHUSD",1646425552030,0.68686757,2602.6,2601.9,0.96146]
["bitfinex","ETHUSD",1646425552233,0.68686757,2602.6,2602.5,0.87717081]
["bitfinex","ETHUSD",1646425552433,0.68686757,2602.6,2601.9,0.96146]
["bitfinex","ETHUSD",1646425552629,0.192,2602.8,2601.9,0.96146]
["bitfinex","ETHUSD",1646425552630,0.68686757,2602.5,2601.9,0.96146]
["bitfinex","ETHUSD",1646425553432,0.68686757,2602.5,2602.0,1.12633143]
["bitfinex","ETHUSD",1646425553633,0.68686757,2602.5,2602.0,2.08772143]
["bitfinex","ETHUSD",1646425554535,0.68686757,2602.5,2602.0,0.96139]
["bitfinex","ETHUSD",1646425554980,0.68686757,2602.5,2601.7,2.02018452]
["bitfinex","ETHUSD",1646425554981,0.68686757,2602.5,2601.9,0.96145]
["bitfinex","ETHUSD",1646425555281,0.68686757,2602.5,2601.9,0.95145]
["bitfinex","ETHUSD",1646425555678,0.9614798,2602.6,2601.9,0.95145]
["bitfinex","ETHUSD",1646425555679,0.68686757,2602.6,2601.9,0.95145]
["bitfinex","ETHUSD",1646425555879,0.68686757,2602.5,2601.9,0.95145]
["bitfinex","ETHUSD",1646425556281,0.68686757,2602.4,2601.9,0.95145]
["bitfinex","ETHUSD",1646425556581,0.68686757,2602.5,2601.9,1.91279]
["bitfinex","ETHUSD",1646425556780,0.68686757,2602.6,2602.0,1.92266]
["bitfinex","ETHUSD",1646425557980,0.00113402,2602.5,2602.0,1.92266]
["bitfinex","ETHUSD",1646425558926,0.00113402,2602.5,2602.1,1.06631936]
["bitfinex","ETHUSD",1646425559125,0.68800159,2602.5,2602.1,1.06631936]
["bitfinex","ETHUSD",1646425559931,0.68800159,2602.5,2602.0,1.92266]
["bitfinex","ETHUSD",1646425560125,0.68800159,2602.5,2602.0,1.11266362]
["bitfinex","ETHUSD",1646425560327,0.68686757,2602.4,2602.0,1.11266362]
["bitfinex","ETHUSD",1646425560540,0.68800159,2602.5,2601.9,0.95145]
["bitfinex","ETHUSD",1646425561128,0.68686757,2602.4,2602.3,1.04970219]
["bitfinex","ETHUSD",1646425561334,0.68800159,2602.5,2602.3,1.04970219]
["bitfinex","ETHUSD",1646425561532,0.00113402,2602.5,2602.3,1.04970219]
["bitfinex","ETHUSD",1646425561929,0.00113402,2602.5,2602.3,1.03970219]
["bitfinex","ETHUSD",1646425562878,0.00113402,2602.5,2602.3,1.42070219]
["bitfinex","ETHUSD",1646425563077,0.00113402,2602.5,2602.3,1.48870219]
["bitfinex","ETHUSD",1646425563476,0.00113402,2602.5,2602.3,0.449]
["bitfinex","ETHUSD",1646425564480,0.00113402,2602.5,2602.3,1.62137003]
["bitfinex","ETHUSD",1646425564879,0.00113402,2602.5,2602.3,2.58263003]
["bitfinex","ETHUSD",1646425565081,0.00113402,2602.5,2602.3,2.53263003]
["bitfinex","ETHUSD",1646425565778,0.00113402,2602.5,2602.3,2.08363003]
["bitfinex","ETHUSD",1646425565980,0.00113402,2602.5,2602.0,1.92249]
["bitfinex","ETHUSD",1646425566224,0.68686757,2602.3,2601.9,0.96137]
["bitfinex","ETHUSD",1646425566424,0.1905074,2602.2,2601.9,1.92267]
["bitfinex","ETHUSD",1646425566623,0.1905074,2602.1,2601.9,1.92267]
["bitfinex","ETHUSD",1646425566829,0.1905074,2602.0,2601.9,1.92267]
["bitfinex","ETHUSD",1646425567022,0.1905074,2602.4,2601.9,3.06958835]
["bitfinex","ETHUSD",1646425567226,0.1905074,2602.3,2601.9,0.96137]
["bitfinex","ETHUSD",1646425567423,0.1905074,2602.2,2601.9,0.96137]
["bitfinex","ETHUSD",1646425567624,0.68800159,2602.5,2601.9,0.96137]
["bitfinex","ETHUSD",1646425567625,0.70925588,2602.5,2601.9,0.96137]
["bitfinex","ETHUSD",1646425567825,0.1905074,2602.4,2601.9,0.96137]
["bitfinex","ETHUSD",1646425568023,0.87737497,2602.4,2601.9,0.96137]
["bitfinex","ETHUSD",1646425568224,0.68686757,2602.3,2601.9,0.96137]
["bitfinex","ETHUSD",1646425568425,0.87737497,2602.3,2601.9,1.96804281]
["bitfinex","ETHUSD",1646425568621,0.1905074,2602.2,2601.9,0.96137]
["bitfinex","ETHUSD",1646425568822,0.1905074,2602.1,2601.9,0.96137]
["bitfinex","ETHUSD",1646425569023,0.68686757,2602.3,2601.7,3.94259452]
["bitfinex","ETHUSD",1646425569024,0.1905074,2602.0,2601.7,2.02001452]
["bitfinex","ETHUSD",1646425569324,0.1905074,2601.9,2601.7,2.02001452]
["bitfinex","ETHUSD",1646425569525,0.1905074,2601.8,2601.7,2.02001452]
["bitfinex","ETHUSD",1646425569722,0.87737497,2602.3,2601.7,2.02001452]
["bitfinex","ETHUSD",1646425570180,0.87737497,2602.2,2601.7,2.02001452]
["bitfinex","ETHUSD",1646425570376,0.1905074,2602.1,2601.7,2.02001452]
["bitfinex","ETHUSD",1646425570578,0.87737497,2602.1,2601.7,2.02001452]
["bitfinex","ETHUSD",1646425570778,0.1905074,2602.0,2601.7,2.02001452]
["bitfinex","ETHUSD",1646425570978,0.68686757,2602.2,2601.7,2.02001452]
["bitfinex","ETHUSD",1646425570979,0.1905074,2601.9,2601.7,2.02001452]
["bitfinex","ETHUSD",1646425571177,0.1905074,2601.8,2601.7,2.02001452]
["bitfinex","ETHUSD",1646425571378,0.68686757,2602.2,2601.7,2.02001452]
["bitfinex","ETHUSD",1646425571579,6.0,2602.1,2601.7,0.96142]
["bitfinex","ETHUSD",1646425571779,0.1905074,2602.0,2601.6,0.0621225]
["bitfinex","ETHUSD",1646425571988,0.68686757,2601.9,2601.6,0.0621225]
["bitfinex","ETHUSD",1646425572380,0.87737497,2602.0,2601.6,0.0621225]
["bitfinex","ETHUSD",1646425572577,1.56663269,2602.5,2601.7,1.07459669]
["bitfinex","ETHUSD",1646425572578,0.1905074,2601.9,2601.7,1.07459669]
["bitfinex","ETHUSD",1646425572783,0.1905074,2601.8,2601.7,1.07459669]
["bitfinex","ETHUSD",1646425572979,0.68686757,2602.1,2601.7,1.07459669]
["bitfinex","ETHUSD",1646425573180,0.1905074,2602.1,2601.7,1.07459669]
["bitfinex","ETHUSD",1646425573379,0.1905074,2602.0,2601.7,1.07459669]
["bitfinex","ETHUSD",1646425573580,0.1905074,2601.9,2601.7,1.07459669]
["bitfinex","ETHUSD",1646425573836,0.1905074,2601.8,2601.7,1.07459669]
["bitfinex","ETHUSD",1646425574036,0.68800409,2602.3,2602.1,0.93034067]
["bitfinex","ETHUSD",1646425574237,0.88707052,2602.3,2602.1,0.93034067]
["bitfinex","ETHUSD",1646425574636,0.57108266,2602.7,2602.1,0.93034067]
["bitfinex","ETHUSD",1646425574637,0.65864422,2603.2,2602.3,4.5]
["bitfinex","ETHUSD",1646425574838,10.5237901,2603.3,2602.3,4.5]
["bitfinex","ETHUSD",1646425574839,1.37527739,2603.3,2602.4,4.3429174]
["bitfinex","ETHUSD",1646425575036,1.37527739,2603.5,2602.5,0.381]
["bitfinex","ETHUSD",1646425575237,7.06420319,2603.8,2602.5,0.381]
["bitfinex","ETHUSD",1646425575238,8.43948058,2603.8,2603.4,0.94688571]
["bitfinex","ETHUSD",1646425575444,1.75792897,2603.9,2603.0,0.449]
["bitfinex","ETHUSD",1646425575637,1.37372897,2603.9,2603.0,0.449]
["bitfinex","ETHUSD",1646425575836,1.86860328,2604.1,2603.0,0.449]
["bitfinex","ETHUSD",1646425576036,13.56370319,2603.9,2603.0,0.449]
["bitfinex","ETHUSD",1646425576237,13.56370319,2603.8,2602.5,3.2859]
["bitfinex","ETHUSD",1646425576636,1.83370319,2603.7,2602.5,3.2859]
["bitfinex","ETHUSD",1646425576836,1.83370319,2603.8,2602.5,3.2859]
["bitfinex","ETHUSD",1646425577035,0.1089,2603.9,2602.5,3.2859]
["bitfinex","ETHUSD",1646425577036,1.83370319,2603.7,2602.5,3.2859]
["bitfinex","ETHUSD",1646425577236,1.83370319,2603.8,2602.5,3.2859]
["bitfinex","ETHUSD",1646425577481,11.73,2603.6,2602.0,11.35428]
["bitfinex","ETHUSD",1646425577784,13.56370319,2603.4,2602.6,1.0620913]
["bitfinex","ETHUSD",1646425577981,0.1089,2603.3,2602.0,12.48319]
["bitfinex","ETHUSD",1646425578180,0.00114218,2602.2,2602.0,8.98319]
["bitfinex","ETHUSD",1646425578380,0.00114218,2602.2,2602.0,6.1004]
["bitfinex","ETHUSD",1646425578678,0.00114218,2602.2,2602.0,6.4814]
["bitfinex","ETHUSD",1646425579480,4.218e-05,2602.2,2602.1,0.83]
["bitfinex","ETHUSD",1646425579881,0.25,2603.0,2602.1,0.83]
["bitfinex","ETHUSD",1646425579882,0.25,2603.0,2602.2,0.381]
["bitfinex","ETHUSD",1646425580081,1.2237,2603.7,2602.4,0.381]
["bitfinex","ETHUSD",1646425580279,1.2237,2603.7,2602.6,0.381]
["bitfinex","ETHUSD",1646425580586,1.2237,2603.7,2603.0,0.94166369]
["bitfinex","ETHUSD",1646425580780,0.1093,2603.7,2603.0,0.94166369]
["bitfinex","ETHUSD",1646425582732,0.1093,2603.7,2603.4,0.92264065]
["bitfinex","ETHUSD",1646425582929,0.1093,2603.7,2602.6,0.449]
["bitfinex","ETHUSD",1646425583131,0.1089,2603.8,2602.6,0.83]
["bitfinex","ETHUSD",1646425583331,1.94260319,2603.8,2602.6,0.83]
["bitfinex","ETHUSD",1646425583529,0.91791786,2603.4,2602.6,0.83]
["bitfinex","ETHUSD",1646425583732,0.91791786,2603.4,2602.8,0.96096]
["bitfinex","ETHUSD",1646425584130,0.91791786,2603.5,2602.8,2.09096]
["bitfinex","ETHUSD",1646425584332,0.91791786,2603.7,2602.9,1.01994426]
["bitfinex","ETHUSD",1646425584531,0.91803983,2603.7,2603.6,1.0262376]
["bitfinex","ETHUSD",1646425584734,0.91803983,2603.8,2603.6,1.0262376]
["bitfinex","ETHUSD",1646425584988,0.91803983,2603.9,2603.6,1.0262376]
["bitfinex","ETHUSD",1646425585181,0.91803983,2603.8,2603.6,1.0262376]
["bitfinex","ETHUSD",1646425585383,6.5,2603.6,2603.0,3.3662]
["bitfinex","ETHUSD",1646425585585,6.5,2603.6,2602.3,6.9568]
["bitfinex","ETHUSD",1646425585586,0.68801092,2603.3,2602.4,2.9172]
["bitfinex","ETHUSD",1646425585789,0.68801092,2603.2,2602.4,2.9172]
["bitfinex","ETHUSD",1646425585984,0.91803983,2603.5,2602.4,2.9172]
["bitfinex","ETHUSD",1646425585985,0.68801092,2603.1,2602.4,2.9172]
["bitfinex","ETHUSD",1646425586182,0.68801092,2603.1,2602.4,0.449]
["bitfinex","ETHUSD",1646425586383,0.68801092,2603.3,2603.0,1.1636215]
["bitfinex","ETHUSD",1646425586985,0.68801092,2603.4,2603.0,1.1636215]
["bitfinex","ETHUSD",1646425587283,0.68801092,2603.5,2603.0,1.6126215]
["bitfinex","ETHUSD",1646425587484,0.68801092,2603.6,2603.0,1.6126215]
["bitfinex","ETHUSD",1646425587988,0.00100633,2603.4,2603.3,0.9572112]
["bitfinex","ETHUSD",1646425588186,0.68901725,2603.4,2602.9,0.3]
["bitfinex","ETHUSD",1646425588388,0.68765922,2603.3,2602.7,0.449]
["bitfinex","ETHUSD",1646425588585,0.00100633,2603.4,2602.4,2.8895]
["bitfinex","ETHUSD",1646425588586,0.68765922,2603.1,2602.4,2.8895]
["bitfinex","ETHUSD",1646425588828,0.68765922,2603.1,2602.1,2.37115]
["bitfinex","ETHUSD",1646425589228,0.68765922,2603.0,2602.5,0.94137081]
["bitfinex","ETHUSD",1646425589828,0.68765922,2602.9,2602.5,0.94137081]
["bitfinex","ETHUSD",1646425590029,0.68765922,2602.9,2602.1,3.6653]
["bitfinex","ETHUSD",1646425590234,0.68765922,2602.5,2602.1,2.7041]
["bitfinex","ETHUSD",1646425590430,0.68765922,2602.6,2602.1,2.7041]
["bitfinex","ETHUSD",1646425590628,0.68765922,2602.6,2601.9,1.92242]
["bitfinex","ETHUSD",1646425590829,0.68765922,2602.7,2601.9,1.92242]
["bitfinex","ETHUSD",1646425591038,0.68765922,2602.4,2601.6,2.5191475]
["bitfinex","ETHUSD",1646425591234,0.68765922,2602.4,2601.6,0.5967275]
["bitfinex","ETHUSD",1646425591630,0.79635922,2602.5,2601.6,0.5967275]
["bitfinex","ETHUSD",1646425591830,3.7516,2602.7,2601.6,0.5967275]
["bitfinex","ETHUSD",1646425591831,0.68765922,2602.6,2601.6,0.5967275]
["bitfinex","ETHUSD",1646425592032,0.68765922,2602.6,2602.2,1.1134978]
["bitfinex","ETHUSD",1646425592332,0.68765922,2602.4,2601.6,2.5193375]
["bitfinex","ETHUSD",1646425592586,4.66963983,2602.7,2601.6,2.5193375]
["bitfinex","ETHUSD",1646425592587,0.68765922,2602.5,2601.6,2.5193375]
["bitfinex","ETHUSD",1646425592783,3.7516,2602.7,2601.6,2.5193375]
["bitfinex","ETHUSD",1646425592784,0.68765922,2602.4,2601.6,2.5193375]
["bitfinex","ETHUSD",1646425592986,0.68765922,2602.3,2601.6,0.5967275]
["bitfinex","ETHUSD",1646425593185,11.73,2602.4,2601.6,5.0580975]
["bitfinex","ETHUSD",1646425593186,0.68765922,2602.4,2601.6,5.0580975]
["bitfinex","ETHUSD",1646425593385,0.68765922,2602.4,2601.6,1.5580975]
["bitfinex","ETHUSD",1646425593884,12.41765922,2602.4,2601.6,1.5580975]
["bitfinex","ETHUSD",1646425594084,12.41765922,2602.4,2601.6,0.5967275]
["bitfinex","ETHUSD",1646425594287,11.73,2602.2,2601.6,0.5967275]
["bitfinex","ETHUSD",1646425594487,12.41765922,2602.2,2601.6,0.4431225]
["bitfinex","ETHUSD",1646425594687,0.07877446,2602.1,2601.6,0.4431225]
["bitfinex","ETHUSD",1646425594887,0.07877446,2602.0,2601.6,0.4431225]
["bitfinex","ETHUSD",1646425595091,0.79505922,2602.3,2601.6,0.4431225]
["bitfinex","ETHUSD",1646425595288,0.07876952,2602.2,2601.7,0.96135]
["bitfinex","ETHUSD",1646425595487,0.07876952,2602.1,2601.6,0.4431225]
["bitfinex","ETHUSD",1646425595686,0.07876952,2602.1,2602.0,1.0099929]
["bitfinex","ETHUSD",1646425595886,0.68765922,2602.4,2602.0,1.0099929]
["bitfinex","ETHUSD",1646425596087,12.41765922,2602.4,2601.6,0.4431225]
["bitfinex","ETHUSD",1646425596332,0.18766952,2602.6,2601.6,0.4431225]
["bitfinex","ETHUSD",1646425596333,11.73,2602.2,2601.6,0.4431225]
["bitfinex","ETHUSD",1646425596529,0.07876952,2602.1,2601.6,0.4431225]
["bitfinex","ETHUSD",1646425597128,0.07876952,2602.0,2601.6,1.65232864]
["bitfinex","ETHUSD",1646425597330,0.07876952,2601.9,2601.6,1.65232864]
["bitfinex","ETHUSD",1646425597535,0.07876952,2601.8,2601.6,1.65232864]
["bitfinex","ETHUSD",1646425597736,1.02693983,2602.6,2601.6,1.65232864]
["bitfinex","ETHUSD",1646425597737,0.07876952,2601.7,2601.6,1.65232864]
["bitfinex","ETHUSD",1646425597934,0.68765922,2602.3,2601.6,1.65232864]
["bitfinex","ETHUSD",1646425598330,0.68765922,2602.3,2601.6,0.4431225]
["bitfinex","ETHUSD",1646425598937,0.07974404,2602.4,2601.6,0.4431225]
["bitfinex","ETHUSD",1646425598938,0.07876952,2602.2,2601.6,1.4045325]
["bitfinex","ETHUSD",1646425599133,0.07876952,2602.1,2601.6,1.4045325]
["bitfinex","ETHUSD",1646425599333,0.07876952,2602.0,2601.7,4.5622945]
["bitfinex","ETHUSD",1646425599535,0.00097452,2602.4,2602.3,1.11664758]
["bitfinex","ETHUSD",1646425599734,0.00097452,2602.4,2601.6,2.3656325]
["bitfinex","ETHUSD",1646425599977,0.68765922,2602.3,2601.6,0.4431225]
["bitfinex","ETHUSD",1646425600280,0.68863374,2602.4,2601.6,1.4045425]
["bitfinex","ETHUSD",1646425600576,0.68863374,2602.4,2601.6,0.4431225]
["bitfinex","ETHUSD",1646425600779,0.68863374,2602.4,2602.0,1.04826958]
["bitfinex","ETHUSD",1646425600780,0.7664204,2602.3,2602.0,1.04826958]
["bitfinex","ETHUSD",1646425600977,0.07876118,2602.2,2602.0,1.04826958]
["bitfinex","ETHUSD",1646425601177,0.07876118,2602.1,2602.0,1.04826958]
["bitfinex","ETHUSD",1646425601580,0.68863374,2602.4,2602.0,1.04826958]
["bitfinex","ETHUSD",1646425601581,0.0797357,2602.4,2602.0,1.04826958]
["bitfinex","ETHUSD",1646425601776,0.07876118,2602.3,2602.0,1.04826958]
["bitfinex","ETHUSD",1646425601977,0.07876118,2602.2,2601.6,2.3656625]
["bitfinex","ETHUSD",1646425602181,0.07876118,2602.1,2601.6,2.3656625]
["bitfinex","ETHUSD",1646425602380,0.07876118,2602.0,2601.6,2.3656625]
["bitfinex","ETHUSD",1646425602579,0.68863374,2602.4,2601.6,0.4431225]
["bitfinex","ETHUSD",1646425602580,0.07876118,2601.9,2601.6,0.4431225]
["bitfinex","ETHUSD",1646425602778,0.07876118,2601.8,2601.6,0.4431225]
["bitfinex","ETHUSD",1646425602979,0.07876118,2601.7,2601.6,1.43560258]
["bitfinex","ETHUSD",1646425603179,0.68863374,2602.4,2602.2,0.946614]
["bitfinex","ETHUSD",1646425603379,0.68765922,2602.3,2601.6,0.4431225]
["bitfinex","ETHUSD",1646425603580,0.0787702,2602.2,2601.6,0.4431225]
["bitfinex","ETHUSD",1646425603831,0.10019344,2602.1,2601.6,1.4045325]
["bitfinex","ETHUSD",1646425604132,0.0787702,2602.0,2601.6,0.4431225]
["bitfinex","ETHUSD",1646425604331,0.0787702,2602.0,2601.7,1.19358259]
["bitfinex","ETHUSD",1646425604530,0.0787702,2602.0,2601.6,0.4431225]
["bitfinex","ETHUSD",1646425605732,0.0787702,2602.0,2601.7,0.97825459]
["bitfinex","ETHUSD",1646425606336,0.0787702,2602.0,2601.3,1.0031989]
["bitfinex","ETHUSD",1646425606337,6.5,2601.9,2601.3,0.4866194]
["bitfinex","ETHUSD",1646425606537,0.0787702,2601.8,2601.3,0.0434969]
["bitfinex","ETHUSD",1646425606738,0.03441437,2602.1,2601.3,0.4240969]
["bitfinex","ETHUSD",1646425606739,0.02142324,2602.1,2601.3,0.4240969]
["bitfinex","ETHUSD",1646425607032,0.02142324,2602.1,2601.4,2.29498575]
["bitfinex","ETHUSD",1646425607235,0.02142324,2602.1,2601.3,0.4240969]
["bitfinex","ETHUSD",1646425607482,0.02142324,2602.1,2601.4,1.22403096]
["bitfinex","ETHUSD",1646425607684,0.02142324,2602.1,2601.5,2.37163]
["bitfinex","ETHUSD",1646425607887,0.02142324,2602.1,2601.5,2.67163]
["bitfinex","ETHUSD",1646425608083,0.00100042,2602.0,2601.5,2.22263]
["bitfinex","ETHUSD",1646425608483,0.00100042,2602.0,2601.5,2.224438]
["bitfinex","ETHUSD",1646425608883,0.00100042,2602.0,2601.6,1.09018785]
["bitfinex","ETHUSD",1646425609484,0.00100042,2602.0,2601.6,1.09199585]
["bitfinex","ETHUSD",1646425611244,0.00100042,2602.0,2601.6,0.001808]
["bitfinex","ETHUSD",1646425612232,0.96257922,2602.0,2601.6,0.001808]
["bitfinex","ETHUSD",1646425612640,0.96257922,2602.0,2600.9,1.92287]
["bitfinex","ETHUSD",1646425612641,6.5,2601.8,2601.0,1.53767325]
["bitfinex","ETHUSD",1646425612838,0.04010722,2602.0,2601.1,0.388132]
["bitfinex","ETHUSD",1646425612839,3.5,2601.7,2601.1,0.388132]
["bitfinex","ETHUSD",1646425613033,0.05248067,2602.0,2601.1,0.388132]
["bitfinex","ETHUSD",1646425613034,0.91803983,2601.9,2601.1,0.388132]
["bitfinex","ETHUSD",1646425613232,1.96352482,2602.0,2601.1,0.388132]
["bitfinex","ETHUSD",1646425613233,0.95814705,2602.0,2601.1,0.388132]
["bitfinex","ETHUSD",1646425613435,0.04010722,2602.0,2601.1,0.388132]
["bitfinex","ETHUSD",1646425614636,0.9616575,2601.9,2601.1,0.388132]
["bitfinex","ETHUSD",1646425614834,3.5,2601.9,2601.3,1.18707125]
["bitfinex","ETHUSD",1646425615080,3.5,2601.9,2601.1,0.388132]
["bitfinex","ETHUSD",1646425615081,11.73,2601.8,2601.1,0.388132]
["bitfinex","ETHUSD",1646425615281,3.5,2601.7,2601.1,0.388132]
["bitfinex","ETHUSD",1646425615483,0.0391068,2601.7,2601.1,0.388132]
["bitfinex","ETHUSD",1646425616082,0.0391068,2601.7,2601.6,1.05438024]
["bitfinex","ETHUSD",1646425616280,0.0391068,2601.7,2601.1,0.388132]
["bitfinex","ETHUSD",1646425617285,0.0391068,2601.7,2601.2,3.5]
["bitfinex","ETHUSD",1646425617485,0.0391068,2601.7,2601.2,0.007232]
["bitfinex","ETHUSD",1646425617683,0.00100042,2602.0,2601.4,5.0]
["bitfinex","ETHUSD",1646425617886,0.00100042,2602.0,2601.5,3.5]
["bitfinex","ETHUSD",1646425618085,0.00100042,2602.0,2601.4,3.5]
["bitfinex","ETHUSD",1646425618283,0.00100042,2602.0,2601.5,0.17111103]
["bitfinex","ETHUSD",1646425618484,0.00100042,2602.0,2601.5,0.17834303]
["bitfinex","ETHUSD",1646425618929,0.00100042,2602.0,2601.6,2.47467103]
["bitfinex","ETHUSD",1646425619130,0.00100042,2602.0,2601.6,0.17111103]
["bitfinex","ETHUSD",1646425619331,0.00100042,2602.0,2601.5,0.007232]
["bitfinex","ETHUSD",1646425620633,11.73100042,2602.0,2601.3,0.74070599]
["bitfinex","ETHUSD",1646425621034,0.00100042,2602.0,2601.3,0.74070599]
["bitfinex","ETHUSD",1646425621233,0.00100042,2602.0,2601.3,0.93889084]
["bitfinex","ETHUSD",1646425621434,0.00100042,2602.0,2601.3,0.55789084]
["bitfinex","ETHUSD",1646425621932,0.00100042,2602.0,2601.4,0.381]
["bitfinex","ETHUSD",1646425622138,0.00100042,2602.0,2601.4,0.83]
["bitfinex","ETHUSD",1646425622332,0.00100042,2602.0,2601.4,0.449]
["bitfinex","ETHUSD",1646425622781,0.00100042,2602.0,2601.5,0.381]
["bitfinex","ETHUSD",1646425623181,0.00100042,2602.0,2601.7,0.381]
["bitfinex","ETHUSD",1646425623384,0.00100042,2602.0,2601.8,0.83]
["bitfinex","ETHUSD",1646425624180,0.00100042,2602.0,2601.8,1.94839257]
["bitfinex","ETHUSD",1646425624383,0.00100042,2602.0,2601.8,0.449]
["bitfinex","ETHUSD",1646425625383,0.02142324,2602.1,2601.9,1.28083212]
["bitfinex","ETHUSD",1646425625384,2.366e-05,2602.1,2601.9,1.28083212]
["bitfinex","ETHUSD",1646425625581,2.366e-05,2602.1,2602.0,0.83]
["bitfinex","ETHUSD",1646425625786,0.0205302,2602.1,2602.0,0.83]
["bitfinex","ETHUSD",1646425625987,0.20085262,2603.4,2602.1,6.5]
["bitfinex","ETHUSD",1646425626271,2.49470967,2603.7,2603.1,0.01220747]
["bitfinex","ETHUSD",1646425626272,0.00236226,2603.7,2603.1,0.01220747]
["bitfinex","ETHUSD",1646425626457,0.0195534,2604.6,2603.1,0.01220747]
["bitfinex","ETHUSD",1646425626458,0.25236226,2604.4,2603.6,0.381]
["bitfinex","ETHUSD",1646425626654,0.02191566,2604.6,2603.6,0.83]
["bitfinex","ETHUSD",1646425626858,0.00236226,2604.4,2603.6,0.449]
["bitfinex","ETHUSD",1646425627054,0.02191566,2604.6,2603.2,7.22361103]
["bitfinex","ETHUSD",1646425627255,0.0195534,2604.6,2603.4,1.92123]
["bitfinex","ETHUSD",1646425627461,0.0195534,2604.6,2603.6,1.34162]
["bitfinex","ETHUSD",1646425627655,0.0195534,2604.6,2603.7,3.881]
["bitfinex","ETHUSD",1646425627857,0.0195534,2604.6,2604.2,0.9418058]
["bitfinex","ETHUSD",1646425628157,0.0195534,2604.6,2604.3,0.449]
["bitfinex","ETHUSD",1646425628357,0.0195534,2604.6,2604.4,3.5]
["bitfinex","ETHUSD",1646425628556,0.00236226,2604.8,2604.5,6.949]
["bitfinex","ETHUSD",1646425628756,0.16320794,2604.9,2604.6,1.18499512]
["bitfinex","ETHUSD",1646425629056,0.00236226,2605.5,2604.7,3.949]
["bitfinex","ETHUSD",1646425629256,0.00236226,2605.9,2604.7,3.949]
["bitfinex","ETHUSD",1646425629460,10.63347315,2606.9,2605.2,0.96001]
["bitfinex","ETHUSD",1646425629461,0.00236226,2606.1,2605.2,0.96001]
["bitfinex","ETHUSD",1646425629657,0.00236226,2606.3,2605.3,3.5]
["bitfinex","ETHUSD",1646425629857,0.00236226,2606.5,2605.3,3.949]
["bitfinex","ETHUSD",1646425630090,0.00236226,2606.5,2605.7,1.09752269]
["bitfinex","ETHUSD",1646425630283,0.00236226,2606.5,2605.7,0.88754672]
["bitfinex","ETHUSD",1646425631083,0.00236226,2606.5,2606.1,1.12481468]
["bitfinex","ETHUSD",1646425631294,0.00236226,2606.7,2606.2,3.949]
["bitfinex","ETHUSD",1646425631489,0.00236367,2607.0,2606.3,6.5]
["bitfinex","ETHUSD",1646425631686,0.00236367,2607.0,2606.4,3.949]
["bitfinex","ETHUSD",1646425631883,0.00244328,2607.6,2606.5,0.449]
["bitfinex","ETHUSD",1646425632084,1.18167797,2607.4,2606.6,0.449]
["bitfinex","ETHUSD",1646425632284,0.00244328,2607.6,2606.4,1.91906]
["bitfinex","ETHUSD",1646425632285,0.00244328,2607.6,2606.7,0.449]
["bitfinex","ETHUSD",1646425632485,0.25,2608.0,2606.7,0.449]
["bitfinex","ETHUSD",1646425632885,0.00244412,2607.6,2606.7,0.449]
["bitfinex","ETHUSD",1646425633385,0.98810902,2607.4,2606.7,0.449]
["bitfinex","ETHUSD",1646425634033,0.00245202,2607.6,2606.7,0.449]
["bitfinex","ETHUSD",1646425634234,0.00245202,2607.6,2606.1,1.91906]
["bitfinex","ETHUSD",1646425634434,0.00245202,2607.6,2606.3,0.449]
["bitfinex","ETHUSD",1646425635031,1.01242037,2607.9,2606.4,0.93653601]
["bitfinex","ETHUSD",1646425635032,1.0,2607.7,2606.4,0.93653601]
["bitfinex","ETHUSD",1646425635237,0.01242037,2607.9,2606.1,0.95969]
["bitfinex","ETHUSD",1646425635432,0.00245183,2607.6,2606.1,0.95969]
["bitfinex","ETHUSD",1646425635636,0.00245183,2607.6,2605.9,6.5463]
["bitfinex","ETHUSD",1646425635836,0.00245183,2607.6,2605.5,0.449]
["bitfinex","ETHUSD",1646425635837,0.00480615,2607.6,2605.5,0.449]
["bitfinex","ETHUSD",1646425636036,0.00480615,2607.6,2605.3,3.85202781]
["bitfinex","ETHUSD",1646425636236,0.00235432,2607.6,2606.5,1.20155857]
["bitfinex","ETHUSD",1646425636535,0.01745991,2607.4,2606.5,0.449]
["bitfinex","ETHUSD",1646425636735,0.01745991,2607.4,2606.5,2.36792]
["bitfinex","ETHUSD",1646425637036,0.01745991,2607.4,2606.5,2.66792]
["bitfinex","ETHUSD",1646425637240,0.01745991,2607.4,2606.5,5.54633]
["bitfinex","ETHUSD",1646425637696,0.01981423,2607.4,2606.5,5.54633]
["bitfinex","ETHUSD",1646425637897,0.0208137,2607.4,2606.5,2.66793]
["bitfinex","ETHUSD",1646425638095,0.0208137,2607.4,2606.7,3.0]
["bitfinex","ETHUSD",1646425638096,0.0034137,2607.4,2606.7,3.0]
["bitfinex","ETHUSD",1646425638296,0.00099947,2607.4,2606.8,6.82632]
["bitfinex","ETHUSD",1646425638494,0.00099947,2607.4,2607.0,3.0]
["bitfinex","ETHUSD",1646425638696,0.00099947,2607.4,2607.1,3.949]
["bitfinex","ETHUSD",1646425638893,0.00099947,2607.4,2607.1,4.9079239]
["bitfinex","ETHUSD",1646425639093,0.0024508,2607.6,2607.2,1.12154674]
["bitfinex","ETHUSD",1646425639295,5.08e-05,2607.6,2607.4,3.0]
["bitfinex","ETHUSD",1646425639496,0.3829,2608.8,2607.5,10.449]
["bitfinex","ETHUSD",1646425639695,0.3829,2608.8,2607.6,0.07516491]
["bitfinex","ETHUSD",1646425639897,0.0153699,2609.4,2608.5,0.958324]
["bitfinex","ETHUSD",1646425640096,6.99e-05,2609.4,2609.3,1.00265601]
["bitfinex","ETHUSD",1646425640296,0.0278453,2609.9,2609.5,0.9583]
["bitfinex","ETHUSD",1646425640501,0.0278453,2609.9,2609.6,0.449]
["bitfinex","ETHUSD",1646425640697,0.0278453,2609.9,2609.6,1.4763]
["bitfinex","ETHUSD",1646425640896,0.0278453,2609.9,2609.7,3.5]
["bitfinex","ETHUSD",1646425641098,0.0278453,2609.9,2609.7,3.949]
["bitfinex","ETHUSD",1646425641342,0.00268917,2609.8,2609.7,6.82363]
["bitfinex","ETHUSD",1646425641540,0.00268917,2609.8,2609.7,3.32363]
["bitfinex","ETHUSD",1646425641746,8.917e-05,2609.8,2609.7,6.82363]
["bitfinex","ETHUSD",1646425641943,0.0184023,2610.3,2609.8,6.5]
["bitfinex","ETHUSD",1646425642147,0.0184023,2610.3,2609.9,5.86492]
["bitfinex","ETHUSD",1646425642342,0.0184023,2610.3,2610.0,0.92318985]
["bitfinex","ETHUSD",1646425642542,0.25,2610.6,2610.0,0.92318985]
["bitfinex","ETHUSD",1646425642543,0.18523461,2610.6,2610.2,6.5]
["bitfinex","ETHUSD",1646425642743,0.0072864,2610.7,2610.4,0.95801]
["bitfinex","ETHUSD",1646425643146,0.0072864,2610.7,2610.3,0.3]
["bitfinex","ETHUSD",1646425643343,0.0072864,2610.7,2609.7,2.01973987]
["bitfinex","ETHUSD",1646425643644,0.0072864,2610.7,2610.0,0.3]
["bitfinex","ETHUSD",1646425643841,0.0072864,2610.7,2609.7,5.51973987]
["bitfinex","ETHUSD",1646425643842,0.18127081,2611.3,2609.9,6.0]
["bitfinex","ETHUSD",1646425644043,0.18127081,2611.3,2610.1,3.84436138]
["bitfinex","ETHUSD",1646425644247,1.07662781,2611.3,2610.2,3.5]
["bitfinex","ETHUSD",1646425644444,1.07662781,2611.3,2610.1,0.01228138]
["bitfinex","ETHUSD",1646425644646,1.07662781,2611.3,2610.0,0.3]
["bitfinex","ETHUSD",1646425644844,1.07662781,2611.3,2609.7,2.01973987]
["bitfinex","ETHUSD",1646425645087,1.07662781,2611.3,2609.6,1.0273]
["bitfinex","ETHUSD",1646425645088,4.07662781,2611.3,2609.6,1.0273]
["bitfinex","ETHUSD",1646425645288,3.18127081,2611.3,2609.6,1.0273]
["bitfinex","ETHUSD",1646425645691,1.18127081,2611.3,2609.6,1.0273]
["bitfinex","ETHUSD",1646425645888,1.18127081,2611.3,2609.7,3.5]
["bitfinex","ETHUSD",1646425646196,0.00268712,2610.6,2609.8,1.91644]
["bitfinex","ETHUSD",1646425646390,0.00268712,2610.6,2609.9,5.41621]
["bitfinex","ETHUSD",1646425646594,0.00268712,2610.6,2609.8,1.25821]
["bitfinex","ETHUSD",1646425646789,0.00268712,2610.6,2609.9,0.3]
["bitfinex","ETHUSD",1646425646987,0.00268712,2610.6,2609.8,0.3]
["bitfinex","ETHUSD",1646425646988,1.20182037,2610.8,2609.8,0.3]
["bitfinex","ETHUSD",1646425647188,1.20182037,2610.8,2609.7,0.02929819]
["bitfinex","ETHUSD",1646425647389,0.00268712,2610.3,2609.7,0.02929819]
["bitfinex","ETHUSD",1646425647788,0.00268712,2610.3,2609.7,0.02588812]
["bitfinex","ETHUSD",1646425648195,0.00328422,2610.7,2609.7,0.02588812]
["bitfinex","ETHUSD",1646425648390,0.00094749,2610.7,2609.7,0.02588812]
["bitfinex","ETHUSD",1646425648588,0.00269958,2610.1,2609.7,0.02588812]
["bitfinex","ETHUSD",1646425649438,0.00233673,2610.6,2609.7,0.02588812]
["bitfinex","ETHUSD",1646425649837,0.00269959,2610.0,2609.7,0.02588812]
["bitfinex","ETHUSD",1646425650244,0.00269959,2610.0,2608.1,0.00103983]
["bitfinex","ETHUSD",1646425650245,0.01064095,2609.6,2608.1,0.00103983]
["bitfinex","ETHUSD",1646425650544,15.12164095,2609.6,2608.1,0.00103983]
["bitfinex","ETHUSD",1646425650741,15.12164095,2609.6,2607.8,0.18987557]
["bitfinex","ETHUSD",1646425650742,0.00233673,2609.5,2607.8,0.18987557]
["bitfinex","ETHUSD",1646425650939,12.111,2609.4,2607.8,0.18987557]
["bitfinex","ETHUSD",1646425651139,11.73,2609.0,2607.8,0.18987557]
["bitfinex","ETHUSD",1646425651344,11.73,2609.0,2606.3,1.9184588]
["bitfinex","ETHUSD",1646425651345,0.381,2608.8,2606.3,1.9184588]
["bitfinex","ETHUSD",1646425651553,13.65092393,2608.9,2606.8,1.91845]
["bitfinex","ETHUSD",1646425651554,12.111,2608.6,2606.8,1.91845]
["bitfinex","ETHUSD",1646425651737,13.111,2608.6,2607.3,1.0537325]
["bitfinex","ETHUSD",1646425651937,11.73233673,2608.5,2607.3,1.0537325]
["bitfinex","ETHUSD",1646425652139,0.25233673,2608.5,2607.3,1.0537325]
["bitfinex","ETHUSD",1646425652343,1.25233673,2608.5,2607.3,1.0537325]
["bitfinex","ETHUSD",1646425652590,0.25233673,2608.5,2607.3,1.0537325]
["bitfinex","ETHUSD",1646425652803,0.29072313,2608.5,2606.9,0.01273371]
["bitfinex","ETHUSD",1646425652990,12.111,2608.4,2606.9,0.01273371]
["bitfinex","ETHUSD",1646425653188,12.06333673,2608.4,2606.7,0.95933]
["bitfinex","ETHUSD",1646425653586,11.68233673,2608.4,2607.6,0.000975]
["bitfinex","ETHUSD",1646425653788,2.2071021,2608.5,2607.6,0.000975]
["bitfinex","ETHUSD",1646425654488,0.2883864,2608.5,2607.2,1.09937521]
["bitfinex","ETHUSD",1646425654687,0.2883864,2608.5,2607.8,0.00097494]
["bitfinex","ETHUSD",1646425654887,0.91332414,2608.4,2607.8,0.94604562]
["bitfinex","ETHUSD",1646425655086,0.91332414,2608.4,2607.8,0.00097494]
["bitfinex","ETHUSD",1646425655287,0.0383864,2608.5,2607.8,0.00097494]
["bitfinex","ETHUSD",1646425655487,0.0383864,2608.5,2607.7,0.3]
["bitfinex","ETHUSD",1646425655688,1.3787264,2608.5,2606.9,0.381]
["bitfinex","ETHUSD",1646425655890,1.9571122,2608.5,2607.8,0.00097492]
["bitfinex","ETHUSD",1646425656093,13.6871122,2608.5,2607.8,0.00097492]
["bitfinex","ETHUSD",1646425656369,1.06351902,2607.9,2607.8,0.00097492]
["bitfinex","ETHUSD",1646425656750,0.00232611,2608.4,2607.0,0.03236518]
["bitfinex","ETHUSD",1646425656951,0.00232611,2607.8,2607.1,0.03302394]
["bitfinex","ETHUSD",1646425657151,12.02071251,2608.4,2607.1,0.03302394]
["bitfinex","ETHUSD",1646425657551,12.02156989,2608.4,2607.1,0.03302394]
["bitfinex","ETHUSD",1646425657951,12.02156989,2608.4,2607.5,0.93792339]
["bitfinex","ETHUSD",1646425657952,0.29156989,2608.4,2607.5,0.93792339]
["bitfinex","ETHUSD",1646425658152,0.29156989,2608.4,2607.5,0.93883751]
["bitfinex","ETHUSD",1646425658759,0.29156989,2608.4,2607.5,1.31983751]
["bitfinex","ETHUSD",1646425658957,0.04156989,2608.4,2608.3,1.0431118]
["bitfinex","ETHUSD",1646425659155,0.03924378,2608.4,2608.2,0.3]
["bitfinex","ETHUSD",1646425659355,0.03924378,2608.4,2607.9,0.95895]
["bitfinex","ETHUSD",1646425659554,0.03924378,2608.4,2607.8,0.381]
["bitfinex","ETHUSD",1646425659756,0.03924378,2608.4,2607.7,1.91785]
["bitfinex","ETHUSD",1646425659990,0.03924378,2608.4,2607.4,2.10973]
["bitfinex","ETHUSD",1646425660698,0.03924378,2608.4,2607.6,0.381]
["bitfinex","ETHUSD",1646425660892,0.03924378,2608.4,2607.8,0.381]
["bitfinex","ETHUSD",1646425661092,0.03924378,2608.4,2607.8,2.29881]
["bitfinex","ETHUSD",1646425661297,0.03924378,2608.4,2607.9,0.1917]
["bitfinex","ETHUSD",1646425661595,0.03924378,2608.4,2608.1,0.381]
["bitfinex","ETHUSD",1646425661797,0.03924378,2608.4,2608.1,1.33985]
["bitfinex","ETHUSD",1646425661798,0.05472698,2608.4,2608.1,1.33985]
["bitfinex","ETHUSD",1646425662293,0.05472698,2608.4,2608.1,3.25742]
["bitfinex","ETHUSD",1646425662496,0.05472698,2608.4,2608.2,0.1915]
["bitfinex","ETHUSD",1646425662497,0.01922018,2608.4,2608.2,0.1915]
["bitfinex","ETHUSD",1646425662696,0.02018506,2608.4,2608.2,1.0215]
["bitfinex","ETHUSD",1646425662892,0.02018506,2608.4,2608.2,1.78878]
["bitfinex","ETHUSD",1646425663493,0.02018506,2608.4,2608.2,2.36636607]
["bitfinex","ETHUSD",1646425663735,0.02018506,2608.4,2608.2,1.21808607]
["bitfinex","ETHUSD",1646425663941,0.02018506,2608.4,2607.8,3.5]
["bitfinex","ETHUSD",1646425664136,0.0191932,2608.4,2608.0,0.3]
["bitfinex","ETHUSD",1646425664335,0.0191932,2608.4,2608.0,0.00097485]
["bitfinex","ETHUSD",1646425665139,0.0191932,2608.4,2608.0,3.881]
["bitfinex","ETHUSD",1646425665339,0.0191932,2608.4,2608.0,0.381]
["bitfinex","ETHUSD",1646425665541,0.0191932,2608.4,2608.1,0.95892]
["bitfinex","ETHUSD",1646425666142,0.0191932,2608.4,2608.2,0.381]
["bitfinex","ETHUSD",1646425666746,0.0191932,2608.4,2608.2,3.881]
["bitfinex","ETHUSD",1646425666942,0.95885,2609.6,2608.2,3.881]
["bitfinex","ETHUSD",1646425666943,0.95885,2609.6,2608.4,0.99296511]
["bitfinex","ETHUSD",1646425667146,0.25,2609.6,2608.5,3.5]
["bitfinex","ETHUSD",1646425667590,0.00231729,2609.5,2608.5,3.5]
["bitfinex","ETHUSD",1646425667888,0.00231729,2609.5,2608.4,3.91512511]
["bitfinex","ETHUSD",1646425668087,0.00231729,2609.5,2609.1,1.11052119]
["bitfinex","ETHUSD",1646425668285,0.00231729,2609.9,2609.1,1.11052119]
["bitfinex","ETHUSD",1646425668687,1.91989369,2609.9,2608.6,0.95875]
["bitfinex","ETHUSD",1646425668886,1.91989369,2609.9,2608.7,0.381]
["bitfinex","ETHUSD",1646425669091,1.91989369,2609.9,2608.7,3.881]
["bitfinex","ETHUSD",1646425669688,1.91989369,2609.9,2609.1,1.16734667]
["bitfinex","ETHUSD",1646425669689,0.98340696,2609.7,2609.1,1.16734667]
["bitfinex","ETHUSD",1646425669987,0.98340696,2609.7,2608.7,0.381]
["bitfinex","ETHUSD",1646425670190,0.00231729,2609.6,2608.7,0.381]
["bitfinex","ETHUSD",1646425670389,0.00231729,2609.8,2608.7,0.381]
["bitfinex","ETHUSD",1646425670587,0.00231729,2609.8,2608.6,0.95875]
["bitfinex","ETHUSD",1646425670792,0.00231729,2609.8,2608.5,0.95873]
["bitfinex","ETHUSD",1646425670793,0.95888,2609.5,2608.4,0.41512511]
["bitfinex","ETHUSD",1646425670989,0.00231729,2609.4,2608.4,0.41512511]
["bitfinex","ETHUSD",1646425671234,0.00231729,2609.4,2608.6,1.07512413]
["bitfinex","ETHUSD",1646425671437,0.00231729,2609.4,2608.7,3.5]
["bitfinex","ETHUSD",1646425671639,0.00231729,2609.8,2608.7,3.5]
["bitfinex","ETHUSD",1646425671835,0.00231729,2609.8,2608.6,1.07512413]
["bitfinex","ETHUSD",1646425672333,0.97269198,2609.7,2609.1,1.18688838]
["bitfinex","ETHUSD",1646425672534,0.00231729,2609.8,2609.1,1.18688838]
["bitfinex","ETHUSD",1646425672733,0.00231729,2609.8,2608.9,0.95868]
["bitfinex","ETHUSD",1646425672934,0.00270556,2609.9,2608.9,0.95868]
["bitfinex","ETHUSD",1646425673134,0.00270556,2609.9,2609.0,3.881]
["bitfinex","ETHUSD",1646425673335,0.00270556,2609.9,2609.0,4.0725]
["bitfinex","ETHUSD",1646425673533,0.03721738,2610.0,2609.0,4.0725]
["bitfinex","ETHUSD",1646425673734,0.03721738,2610.0,2609.6,0.98305587]
["bitfinex","ETHUSD",1646425673935,0.00270576,2609.9,2609.6,0.98305587]
["bitfinex","ETHUSD",1646425674138,0.00270576,2609.9,2609.0,1.63432987]
["bitfinex","ETHUSD",1646425674337,0.00502305,2609.9,2609.0,5.13432987]
["bitfinex","ETHUSD",1646425674537,0.00270576,2609.9,2609.2,2.29793]
["bitfinex","ETHUSD",1646425674737,0.00231729,2610.3,2609.3,4.0725]
["bitfinex","ETHUSD",1646425675006,0.00231729,2610.3,2610.0,0.98813199]
["bitfinex","ETHUSD",1646425675191,0.95847,2610.7,2610.0,0.98813199]
["bitfinex","ETHUSD",1646425675391,1.91923729,2610.9,2610.0,0.98813199]
["bitfinex","ETHUSD",1646425675392,0.00231729,2610.6,2610.0,0.98813199]
["bitfinex","ETHUSD",1646425675595,0.00231729,2610.7,2610.0,0.98813199]
["bitfinex","ETHUSD",1646425675792,0.00231729,2610.9,2610.1,3.5]
["bitfinex","ETHUSD",1646425675993,0.00231729,2610.9,2610.0,0.98813199]
["bitfinex","ETHUSD",1646425676295,0.00263024,2610.4,2610.3,0.95816]
["bitfinex","ETHUSD",1646425676892,0.00263024,2610.4,2610.3,1.14966]
["bitfinex","ETHUSD",1646425677092,0.25231729,2611.1,2610.3,2.04220782]
["bitfinex","ETHUSD",1646425677394,0.00231729,2611.1,2610.5,0.95801]
["bitfinex","ETHUSD",1646425677592,0.01067939,2611.4,2610.5,0.95801]
["bitfinex","ETHUSD",1646425678191,0.0083621,2611.4,2610.5,5.41603]
["bitfinex","ETHUSD",1646425678392,0.0083621,2611.4,2610.7,0.95802]
["bitfinex","ETHUSD",1646425678595,0.00263024,2611.1,2610.8,3.5]
["bitfinex","ETHUSD",1646425679035,0.00263024,2611.1,2610.6,3.9913]
["bitfinex","ETHUSD",1646425679242,0.00263024,2611.1,2610.5,0.4915]
["bitfinex","ETHUSD",1646425679440,0.00263024,2611.1,2610.3,0.3]
["bitfinex","ETHUSD",1646425679645,11.73,2611.7,2610.0,0.4915]
["bitfinex","ETHUSD",1646425679840,0.9583,2611.1,2609.5,0.1915]
["bitfinex","ETHUSD",1646425680042,0.9583,2611.1,2609.0,0.10329987]
["bitfinex","ETHUSD",1646425680043,11.72959476,2610.7,2609.0,0.10329987]
["bitfinex","ETHUSD",1646425680243,11.72959476,2610.4,2609.0,0.10329987]
["bitfinex","ETHUSD",1646425680440,1.00197036,2609.6,2609.0,3.04287304]
["bitfinex","ETHUSD",1646425680641,1.00197036,2609.6,2609.0,2.02041987]
["bitfinex","ETHUSD",1646425681043,0.25,2610.3,2609.0,2.02041987]
["bitfinex","ETHUSD",1646425681044,0.00252346,2609.9,2609.0,2.02041987]
["bitfinex","ETHUSD",1646425681441,0.00252346,2609.9,2609.0,2.59291987]
["bitfinex","ETHUSD",1646425682044,0.25,2610.3,2609.1,0.381]
["bitfinex","ETHUSD",1646425682343,1.12640946,2610.8,2609.1,0.381]
["bitfinex","ETHUSD",1646425682344,0.00252322,2609.9,2609.7,2.14043456]
["bitfinex","ETHUSD",1646425682799,2.322e-05,2609.9,2609.8,0.381]
["bitfinex","ETHUSD",1646425683204,0.3288,2610.9,2609.8,0.83]
["bitfinex","ETHUSD",1646425683398,0.3288,2610.9,2610.5,0.381]
["bitfinex","ETHUSD",1646425683604,0.00230859,2610.8,2610.5,0.381]
["bitfinex","ETHUSD",1646425683801,0.3288,2610.9,2610.5,0.83]
["bitfinex","ETHUSD",1646425684000,0.3288,2610.9,2610.5,0.449]
["bitfinex","ETHUSD",1646425684202,0.3288,2610.9,2610.5,1.0215]
["bitfinex","ETHUSD",1646425684407,0.3288,2610.9,2610.6,1.91572]
["bitfinex","ETHUSD",1646425684600,0.3288,2610.9,2610.7,0.381]
["bitfinex","ETHUSD",1646425684998,0.00230859,2611.5,2610.7,0.381]
["bitfinex","ETHUSD",1646425685202,0.00230859,2611.5,2610.8,1.78799]
["bitfinex","ETHUSD",1646425685399,1.1514,2611.6,2611.4,0.89857056]
["bitfinex","ETHUSD",1646425685400,1.15370859,2611.6,2611.4,0.89857056]
["bitfinex","ETHUSD",1646425685601,1.15370859,2611.6,2611.4,0.79887638]
["bitfinex","ETHUSD",1646425685602,1.1514,2611.6,2611.4,0.79887638]
["bitfinex","ETHUSD",1646425685802,1.1514,2611.6,2611.5,0.449]
["bitfinex","ETHUSD",1646425686002,1.1514,2611.6,2611.5,0.83]
["bitfinex","ETHUSD",1646425686237,1.1514,2611.6,2611.5,0.449]
["bitfinex","ETHUSD",1646425686638,0.0072424,2611.8,2611.6,7.45771]
["bitfinex","ETHUSD",1646425686840,0.0072424,2611.8,2611.6,7.90671]
["bitfinex","ETHUSD",1646425687042,0.00271022,2611.7,2611.6,7.90671]
["bitfinex","ETHUSD",1646425687241,0.00271022,2611.7,2611.6,1.40671]
["bitfinex","ETHUSD",1646425687442,2.042e-05,2611.9,2611.8,0.381]
["bitfinex","ETHUSD",1646425687641,0.0072034,2612.1,2611.9,18.611]
["bitfinex","ETHUSD",1646425687837,0.01060049,2612.5,2612.1,0.381]
["bitfinex","ETHUSD",1646425688038,7.85e-05,2612.2,2612.1,12.56]
["bitfinex","ETHUSD",1646425688244,0.007336,2612.6,2612.3,11.73]
["bitfinex","ETHUSD",1646425688443,3.78166325,2613.9,2612.3,11.73]
["bitfinex","ETHUSD",1646425688444,0.039195,2613.4,2612.6,6.5]
["bitfinex","ETHUSD",1646425688640,0.3898749,2613.7,2613.2,1.10886335]
["bitfinex","ETHUSD",1646425688850,9.75e-05,2613.4,2613.3,11.59873449]
["bitfinex","ETHUSD",1646425689042,0.3898749,2613.7,2613.4,6.5]
["bitfinex","ETHUSD",1646425689043,0.0071749,2613.7,2613.4,6.5]
["bitfinex","ETHUSD",1646425689239,0.0071749,2613.7,2613.5,4.1403]
["bitfinex","ETHUSD",1646425689240,7.49e-05,2613.7,2613.5,4.1403]
["bitfinex","ETHUSD",1646425689647,7.49e-05,2613.7,2613.5,0.6403]
["bitfinex","ETHUSD",1646425689992,7.49e-05,2613.7,2613.6,0.95665]
["bitfinex","ETHUSD",1646425690194,0.208437,2614.2,2613.7,6.5]
["bitfinex","ETHUSD",1646425690390,0.0073702,2614.3,2613.8,0.449]
["bitfinex","ETHUSD",1646425690593,0.0073702,2614.3,2613.9,0.449]
["bitfinex","ETHUSD",1646425690797,0.0073702,2614.3,2612.0,0.19858296]
["bitfinex","ETHUSD",1646425690994,0.0073702,2614.3,2612.7,5.41428]
["bitfinex","ETHUSD",1646425690995,0.9645102,2614.3,2612.7,5.41428]
["bitfinex","ETHUSD",1646425691194,0.9645102,2614.3,2612.7,1.91428]
["bitfinex","ETHUSD",1646425691195,0.01214756,2614.1,2612.7,1.91428]
["bitfinex","ETHUSD",1646425691395,0.01214756,2614.1,2612.4,0.449]
["bitfinex","ETHUSD",1646425691596,2.17425156,2614.3,2612.4,0.449]
["bitfinex","ETHUSD",1646425691794,0.25967096,2614.3,2613.0,1.18665577]
["bitfinex","ETHUSD",1646425691993,0.25967096,2614.3,2613.1,0.957]
["bitfinex","ETHUSD",1646425691994,0.00271021,2613.6,2613.1,0.957]
["bitfinex","ETHUSD",1646425692200,0.16238117,2614.3,2613.1,7.406]
["bitfinex","ETHUSD",1646425692396,0.0195975,2614.4,2613.5,6.5]
["bitfinex","ETHUSD",1646425692598,0.25,2614.9,2613.7,6.5]
["bitfinex","ETHUSD",1646425692895,0.0195534,2615.1,2614.2,1.0612288]
["bitfinex","ETHUSD",1646425693198,0.0072864,2616.0,2614.8,0.01205706]
["bitfinex","ETHUSD",1646425693395,0.0072864,2616.0,2615.0,6.5]
["bitfinex","ETHUSD",1646425693598,0.0072864,2616.0,2615.4,0.01249213]
["bitfinex","ETHUSD",1646425693851,0.0072864,2616.0,2615.5,0.449]
["bitfinex","ETHUSD",1646425694044,0.0072864,2616.0,2615.7,0.88426945]
["bitfinex","ETHUSD",1646425694243,0.0072864,2616.0,2615.8,3.949]
["bitfinex","ETHUSD",1646425694443,8.64e-05,2616.0,2615.9,3.5]
["bitfinex","ETHUSD",1646425694751,0.0195211,2616.9,2616.2,2.86676]
["bitfinex","ETHUSD",1646425694943,0.0195211,2616.9,2616.3,0.449]
["bitfinex","ETHUSD",1646425695142,1.1761635,2616.6,2616.3,1.6141]
["bitfinex","ETHUSD",1646425695345,1.1761635,2616.6,2616.3,1.1651]
["bitfinex","ETHUSD",1646425695543,0.04831599,2616.5,2616.3,1.1651]
["bitfinex","ETHUSD",1646425695943,0.04774757,2616.4,2616.3,1.1651]
["bitfinex","ETHUSD",1646425696143,0.0195211,2616.9,2615.6,0.449]
["bitfinex","ETHUSD",1646425696144,0.00191377,2616.9,2615.6,0.449]
["bitfinex","ETHUSD",1646425696747,0.00271019,2616.5,2615.6,0.449]
["bitfinex","ETHUSD",1646425697148,0.00271019,2616.5,2615.3,1.9122]
["bitfinex","ETHUSD",1646425697350,0.00271019,2616.5,2615.2,0.749]
["bitfinex","ETHUSD",1646425697608,0.00229309,2616.8,2615.2,0.449]
["bitfinex","ETHUSD",1646425698002,0.00271019,2616.0,2615.2,0.449]
["bitfinex","ETHUSD",1646425698803,0.00229309,2616.8,2615.2,0.449]
["bitfinex","ETHUSD",1646425699002,1.02776206,2615.9,2615.4,0.96072691]
["bitfinex","ETHUSD",1646425699202,0.00271019,2615.7,2615.4,0.96072691]
["bitfinex","ETHUSD",1646425699604,0.00271019,2615.7,2615.4,0.95675891]
["bitfinex","ETHUSD",1646425700005,0.00229309,2616.8,2615.4,0.95675891]
["bitfinex","ETHUSD",1646425700205,0.94367817,2616.3,2615.4,0.95675891]
["bitfinex","ETHUSD",1646425700404,0.00271019,2615.7,2615.4,0.95675891]
["bitfinex","ETHUSD",1646425700912,1.019e-05,2615.7,2615.5,0.449]
["bitfinex","ETHUSD",1646425701106,1.019e-05,2615.7,2615.6,0.449]
["bitfinex","ETHUSD",1646425701343,0.01760733,2616.8,2615.6,0.449]
["bitfinex","ETHUSD",1646425701554,0.01760733,2616.8,2615.6,12.179]
["bitfinex","ETHUSD",1646425701742,0.01760733,2616.8,2615.6,12.35011103]
["bitfinex","ETHUSD",1646425701944,0.0265769,2617.0,2616.0,11.73]
["bitfinex","ETHUSD",1646425702144,0.0265769,2617.0,2616.2,11.73]
["bitfinex","ETHUSD",1646425702346,1.1e-05,2617.3,2616.4,18.23]
["bitfinex","ETHUSD",1646425702554,0.0097172,2617.4,2616.9,0.0124834]
["bitfinex","ETHUSD",1646425702746,0.0416355,2618.1,2617.1,6.5]
["bitfinex","ETHUSD",1646425703044,0.0416355,2618.1,2617.2,0.449]
["bitfinex","ETHUSD",1646425704244,0.0416355,2618.1,2618.0,1.16000116]
["bitfinex","ETHUSD",1646425704445,0.11600011,2617.8,2617.6,0.449]
["bitfinex","ETHUSD",1646425705003,0.11600011,2617.8,2617.3,0.3]
["bitfinex","ETHUSD",1646425705199,0.11828483,2617.8,2617.0,1.91065]
["bitfinex","ETHUSD",1646425705390,0.99208961,2617.7,2617.0,1.91065]
["bitfinex","ETHUSD",1646425705591,0.99208961,2617.7,2616.7,0.95564]
["bitfinex","ETHUSD",1646425705790,0.00228472,2617.6,2616.7,0.95564]
["bitfinex","ETHUSD",1646425705990,0.00228472,2617.7,2616.8,0.449]
["bitfinex","ETHUSD",1646425706191,0.131417,2617.6,2616.8,0.449]
["bitfinex","ETHUSD",1646425706390,0.00269323,2617.3,2616.8,0.449]
["bitfinex","ETHUSD",1646425706590,0.00269323,2617.3,2615.8,3.82195]
["bitfinex","ETHUSD",1646425706793,1.11896354,2616.7,2616.2,1.02875982]
["bitfinex","ETHUSD",1646425706992,1.11896354,2616.7,2615.8,3.82195]
["bitfinex","ETHUSD",1646425706993,0.00269323,2617.3,2615.8,4.77773]
["bitfinex","ETHUSD",1646425707192,0.00228472,2616.7,2616.2,1.91145]
["bitfinex","ETHUSD",1646425707393,0.25269323,2617.3,2615.8,3.82195]
["bitfinex","ETHUSD",1646425707595,0.25269323,2617.3,2615.1,9.82295]
["bitfinex","ETHUSD",1646425707596,0.00269324,2616.6,2615.1,9.82295]
["bitfinex","ETHUSD",1646425707796,0.00269324,2616.6,2615.1,6.32295]
["bitfinex","ETHUSD",1646425707991,1.15608348,2616.1,2615.6,1.02731177]
["bitfinex","ETHUSD",1646425708193,1.15608348,2616.1,2615.1,2.5]
["bitfinex","ETHUSD",1646425708396,0.00228472,2616.0,2615.1,2.5]
["bitfinex","ETHUSD",1646425708597,0.03490009,2615.9,2615.2,3.5]
["bitfinex","ETHUSD",1646425708844,0.03490009,2615.9,2615.1,2.5]
["bitfinex","ETHUSD",1646425709239,0.03490009,2615.9,2615.1,6.0]
["bitfinex","ETHUSD",1646425709644,0.03490009,2615.9,2615.2,3.5]
["bitfinex","ETHUSD",1646425710040,0.03490009,2615.9,2615.1,17.73]
["bitfinex","ETHUSD",1646425710041,0.00271087,2615.8,2615.1,17.73]
["bitfinex","ETHUSD",1646425710241,0.00271087,2615.8,2615.3,1.16351719]
["bitfinex","ETHUSD",1646425710642,3.8012,2617.0,2615.4,6.881]
["bitfinex","ETHUSD",1646425710843,3.8012,2617.0,2615.6,0.381]
["bitfinex","ETHUSD",1646425711041,3.8012,2617.0,2615.8,11.73]
["bitfinex","ETHUSD",1646425711241,3.8012,2617.0,2615.9,3.949]
["bitfinex","ETHUSD",1646425711441,0.9559,2617.4,2616.0,0.449]
["bitfinex","ETHUSD",1646425711642,1.19545744,2616.9,2616.0,0.449]
["bitfinex","ETHUSD",1646425712515,1.32687444,2616.9,2616.1,0.87242948]
["bitfinex","ETHUSD",1646425712699,1.32687444,2616.9,2616.0,0.3]
["bitfinex","ETHUSD",1646425712902,1.32687444,2616.9,2615.7,0.449]
["bitfinex","ETHUSD",1646425712903,1.19545744,2616.9,2615.7,0.449]
["bitfinex","ETHUSD",1646425713104,1.19545744,2616.9,2615.8,4.45601]
["bitfinex","ETHUSD",1646425713501,1.19545744,2616.9,2615.6,0.3]
["bitfinex","ETHUSD",1646425713700,1.19545744,2616.9,2615.6,1.06821223]
["bitfinex","ETHUSD",1646425713701,1.03612857,2616.1,2615.6,1.06821223]
["bitfinex","ETHUSD",1646425713899,1.03612857,2616.1,2615.4,0.47255751]
["bitfinex","ETHUSD",1646425714100,1.03612857,2616.1,2615.4,0.02355751]
["bitfinex","ETHUSD",1646425714499,0.03717441,2616.6,2615.4,0.02355751]
["bitfinex","ETHUSD",1646425714901,0.00271102,2615.9,2615.4,0.02355751]
["bitfinex","ETHUSD",1646425715500,0.00271102,2615.9,2615.5,1.17013177]
["bitfinex","ETHUSD",1646425715804,0.03717441,2616.6,2615.6,0.9561]
["bitfinex","ETHUSD",1646425716003,0.00227432,2616.6,2615.7,12.37]
["bitfinex","ETHUSD",1646425716268,0.00271092,2615.9,2615.8,3.5]
["bitfinex","ETHUSD",1646425716473,0.00271092,2615.9,2615.8,3.949]
["bitfinex","ETHUSD",1646425716673,0.00271092,2615.9,2615.8,0.449]
["bitfinex","ETHUSD",1646425717269,0.00271107,2616.0,2615.8,0.449]
["bitfinex","ETHUSD",1646425717675,0.00271107,2616.0,2615.9,1.20346635]
["bitfinex","ETHUSD",1646425717872,0.00271107,2616.0,2615.8,0.3]
["bitfinex","ETHUSD",1646425718070,0.00227432,2616.5,2615.8,0.3]
["bitfinex","ETHUSD",1646425718271,1.13802834,2616.6,2615.5,1.91203]
["bitfinex","ETHUSD",1646425718474,0.00270671,2616.1,2615.5,1.91203]
["bitfinex","ETHUSD",1646425718872,0.00270671,2616.1,2615.9,1.22589758]
["bitfinex","ETHUSD",1646425719272,0.00227432,2616.6,2615.9,1.22589758]
["bitfinex","ETHUSD",1646425719474,0.25227432,2616.7,2616.0,3.5]
["bitfinex","ETHUSD",1646425719672,0.00270671,2616.1,2616.0,3.5]
["bitfinex","ETHUSD",1646425719875,0.00270671,2616.1,2616.0,4.14]
["bitfinex","ETHUSD",1646425720489,0.25227432,2616.7,2616.5,1.22823933]
["bitfinex","ETHUSD",1646425720687,0.92160899,2617.0,2616.1,0.95592]
["bitfinex","ETHUSD",1646425720887,0.00270671,2616.2,2616.1,4.83692]
["bitfinex","ETHUSD",1646425721096,0.00270671,2616.2,2616.1,5.47692]
["bitfinex","ETHUSD",1646425721289,0.00270671,2616.2,2616.1,5.09592]
["bitfinex","ETHUSD",1646425721589,0.00270671,2616.2,2616.1,4.90492]
["bitfinex","ETHUSD",1646425721789,0.00227432,2617.0,2616.1,5.09592]
["bitfinex","ETHUSD",1646425722089,0.00271107,2616.3,2616.2,0.191]
["bitfinex","ETHUSD",1646425722289,0.00271107,2616.3,2616.2,1.021]
["bitfinex","ETHUSD",1646425722489,0.00271107,2616.3,2616.2,4.521]
["bitfinex","ETHUSD",1646425722889,0.00227432,2617.0,2616.2,4.14]
["bitfinex","ETHUSD",1646425723092,0.00227432,2617.0,2616.4,0.95582]
["bitfinex","ETHUSD",1646425723293,0.01311391,2617.5,2616.4,0.95582]
["bitfinex","ETHUSD",1646425723846,0.93013492,2617.1,2615.9,0.0738592]
["bitfinex","ETHUSD",1646425724042,0.00227432,2617.0,2615.9,0.0738592]
["bitfinex","ETHUSD",1646425724743,0.95593,2616.9,2615.9,0.0738592]
["bitfinex","ETHUSD",1646425725043,13.64505476,2617.1,2615.9,0.0738592]
["bitfinex","ETHUSD",1646425725044,0.00271106,2617.1,2615.9,0.0738592]
["bitfinex","ETHUSD",1646425725240,16.47557402,2617.2,2615.9,0.0738592]
["bitfinex","ETHUSD",1646425725644,0.00268927,2616.5,2615.9,0.0738592]
["bitfinex","ETHUSD",1646425726043,2.17374173,2616.5,2615.9,0.0738592]
["bitfinex","ETHUSD",1646425726246,2.04232473,2616.5,2615.9,0.0738592]
["bitfinex","ETHUSD",1646425726442,2.03963546,2616.5,2615.9,0.0738592]
["bitfinex","ETHUSD",1646425726643,0.95628,2616.4,2615.9,0.0738592]
["bitfinex","ETHUSD",1646425726846,0.00268927,2616.3,2615.9,0.0738592]
["bitfinex","ETHUSD",1646425727346,0.00268927,2616.3,2616.2,0.04842825]
["bitfinex","ETHUSD",1646425727595,0.95628,2616.4,2616.2,0.04842825]
["bitfinex","ETHUSD",1646425728093,0.95607,2616.6,2616.2,1.25728579]
["bitfinex","ETHUSD",1646425728493,0.895939,2616.6,2616.2,1.25728579]
["bitfinex","ETHUSD",1646425729193,0.00270891,2616.5,2616.2,1.25728579]
["bitfinex","ETHUSD",1646425729394,0.00226549,2617.1,2616.3,6.5]
["bitfinex","ETHUSD",1646425729595,0.25226549,2617.2,2616.5,0.95579]
["bitfinex","ETHUSD",1646425729793,3.5,2617.6,2616.5,0.95579]
["bitfinex","ETHUSD",1646425729995,3.5,2617.6,2616.4,2.66051]
["bitfinex","ETHUSD",1646425730195,15.09600011,2617.8,2616.4,0.449]
["bitfinex","ETHUSD",1646425730395,13.64186,2617.5,2616.3,0.199322]
["bitfinex","ETHUSD",1646425730597,0.86805536,2616.8,2616.3,0.199322]
["bitfinex","ETHUSD",1646425730799,0.86805536,2616.8,2616.2,0.04842825]
["bitfinex","ETHUSD",1646425731259,12.59805536,2616.8,2616.2,0.04842825]
["bitfinex","ETHUSD",1646425731452,12.59805536,2616.8,2616.2,0.02442825]
["bitfinex","ETHUSD",1646425731647,0.00244282,2616.1,2615.1,0.191]
["bitfinex","ETHUSD",1646425731848,0.956568,2615.7,2614.8,0.191]
["bitfinex","ETHUSD",1646425732044,1.23986546,2615.1,2614.7,0.191]
["bitfinex","ETHUSD",1646425732245,1.23986546,2615.1,2614.4,0.21828895]
["bitfinex","ETHUSD",1646425732647,1.27879726,2615.1,2614.4,0.21828895]
["bitfinex","ETHUSD",1646425732846,2.23549726,2615.1,2614.4,0.21828895]
["bitfinex","ETHUSD",1646425733044,0.9456318,2615.1,2614.4,0.21828895]
["bitfinex","ETHUSD",1646425733248,0.0389318,2615.1,2614.4,0.21828895]
["bitfinex","ETHUSD",1646425734148,0.0389318,2615.1,2614.5,0.1912]
["bitfinex","ETHUSD",1646425734344,1.19310782,2614.7,2614.4,0.21828895]
["bitfinex","ETHUSD",1646425734545,0.0389318,2615.1,2614.4,0.21828895]
["bitfinex","ETHUSD",1646425734745,0.0389318,2614.7,2614.4,0.21828895]
["bitfinex","ETHUSD",1646425735995,3.00225558,2615.6,2614.5,5.0]
["bitfinex","ETHUSD",1646425735996,9.98323389,2615.3,2614.5,5.0]
["bitfinex","ETHUSD",1646425736192,9.98323389,2615.3,2614.4,0.21828895]
["bitfinex","ETHUSD",1646425736193,0.9566092,2615.8,2614.8,6.5]
["bitfinex","ETHUSD",1646425736394,1.0,2616.7,2616.2,0.94028986]
["bitfinex","ETHUSD",1646425736595,0.11761833,2617.0,2615.9,0.449]
["bitfinex","ETHUSD",1646425736901,8.7067,2617.5,2616.0,0.449]
["bitfinex","ETHUSD",1646425737095,3.0,2617.4,2615.4,0.3]
["bitfinex","ETHUSD",1646425737295,0.9563069,2616.9,2615.6,0.3]
["bitfinex","ETHUSD",1646425737494,0.9563069,2616.9,2615.7,0.449]
["bitfinex","ETHUSD",1646425737700,0.88741785,2616.5,2615.7,0.449]
["bitfinex","ETHUSD",1646425737896,0.95637,2616.4,2615.3,0.449]
["bitfinex","ETHUSD",1646425738097,0.95637,2616.4,2615.2,0.449]
["bitfinex","ETHUSD",1646425738295,0.55637,2616.4,2615.3,3.5]
["bitfinex","ETHUSD",1646425738495,0.88741785,2616.5,2615.4,2.01696265]
["bitfinex","ETHUSD",1646425738782,1.13921938,2616.1,2615.4,0.449]
["bitfinex","ETHUSD",1646425739174,12.86921938,2616.1,2614.6,0.06276652]
["bitfinex","ETHUSD",1646425739373,1.13921938,2616.1,2614.6,0.06276652]
["bitfinex","ETHUSD",1646425739576,0.9567181,2615.7,2614.7,1.56828472]
["bitfinex","ETHUSD",1646425739773,0.00224681,2615.6,2614.8,1.07906105]
["bitfinex","ETHUSD",1646425739973,0.00224681,2615.9,2614.6,0.06276652]
["bitfinex","ETHUSD",1646425740178,0.95669,2615.4,2614.6,0.06276652]
["bitfinex","ETHUSD",1646425740374,0.95893681,2615.4,2614.6,0.06276652]
["bitfinex","ETHUSD",1646425740875,0.95893681,2615.4,2614.6,0.98004509]
["bitfinex","ETHUSD",1646425741073,0.95893681,2615.4,2614.6,0.06276652]
["bitfinex","ETHUSD",1646425742077,0.95893681,2615.4,2614.1,3.71134536]
["bitfinex","ETHUSD",1646425742078,1.15475271,2615.3,2614.1,3.71134536]
["bitfinex","ETHUSD",1646425742278,0.95687,2615.0,2614.2,1.56854409]
["bitfinex","ETHUSD",1646425742493,0.95687,2615.0,2614.1,0.21134536]
["bitfinex","ETHUSD",1646425742703,1.25687,2615.0,2614.1,0.21134536]
["bitfinex","ETHUSD",1646425743294,0.95687,2615.0,2614.1,0.21134536]
["bitfinex","ETHUSD",1646425743496,1.12965159,2614.4,2614.1,0.21134536]
["bitfinex","ETHUSD",1646425744608,1.12965159,2614.4,2613.4,1.91559414]
["bitfinex","ETHUSD",1646425744609,1.12965159,2614.4,2613.2,5.41417581]
["bitfinex","ETHUSD",1646425744798,1.12965159,2614.4,2613.4,0.00170414]
["bitfinex","ETHUSD",1646425745395,0.9893934,2613.5,2613.4,0.00170414]
["bitfinex","ETHUSD",1646425745597,0.25,2614.3,2613.4,0.00170414]
["bitfinex","ETHUSD",1646425745800,0.95722,2614.1,2613.0,1.56915629]
["bitfinex","ETHUSD",1646425746248,12.68722,2614.1,2613.0,1.56915629]
["bitfinex","ETHUSD",1646425746446,12.68722,2614.1,2612.7,2.5]
["bitfinex","ETHUSD",1646425746447,3.0,2613.8,2612.7,2.5]
["bitfinex","ETHUSD",1646425746646,14.73,2613.8,2612.7,2.5]
["bitfinex","ETHUSD",1646425746854,12.73,2613.8,2612.7,2.5]
["bitfinex","ETHUSD",1646425747148,0.3,2613.0,2612.7,2.5]
["bitfinex","ETHUSD",1646425747345,14.64487,2613.8,2612.7,0.00160605]
["bitfinex","ETHUSD",1646425747346,3.122305,2613.8,2612.7,0.00160605]
["bitfinex","ETHUSD",1646425747746,2.16487,2613.8,2612.7,0.00160605]
["bitfinex","ETHUSD",1646425748149,2.16487,2613.8,2612.4,3.5]
["bitfinex","ETHUSD",1646425748347,0.91698999,2613.2,2612.6,1.03307041]
["bitfinex","ETHUSD",1646425748547,0.91698999,2613.2,2612.3,0.95744]
["bitfinex","ETHUSD",1646425748548,0.91698999,2613.2,2612.7,0.00160605]
["bitfinex","ETHUSD",1646425749350,0.91698999,2613.2,2612.0,3.5]
["bitfinex","ETHUSD",1646425749549,0.91698999,2613.2,2611.9,3.82986]
["bitfinex","ETHUSD",1646425749754,0.91698999,2613.2,2612.4,0.00160624]
["bitfinex","ETHUSD",1646425750014,3.0,2613.0,2612.4,0.00160624]
["bitfinex","ETHUSD",1646425750207,11.73,2612.8,2612.4,0.00160624]
["bitfinex","ETHUSD",1646425750402,14.73,2612.8,2612.4,0.00160624]
["bitfinex","ETHUSD",1646425750603,14.73,2612.8,2611.7,1.16802201]
["bitfinex","ETHUSD",1646425750604,12.73905347,2612.7,2611.7,1.16802201]
["bitfinex","ETHUSD",1646425750804,12.73905347,2612.7,2611.1,0.15095821]
["bitfinex","ETHUSD",1646425751001,0.9579551,2612.6,2611.2,1.56996081]
["bitfinex","ETHUSD",1646425751203,0.95795,2612.3,2611.1,0.15095821]
["bitfinex","ETHUSD",1646425751402,0.95795,2612.3,2611.2,1.56996769]
["bitfinex","ETHUSD",1646425751610,0.95795,2612.3,2610.8,0.95793]
["bitfinex","ETHUSD",1646425751806,0.8996875,2612.1,2611.0,1.57004667]
["bitfinex","ETHUSD",1646425752103,0.8996875,2612.1,2611.2,0.0014463]
["bitfinex","ETHUSD",1646425752906,0.9579,2612.3,2611.4,1.03446944]
["bitfinex","ETHUSD",1646425753752,5.66568,2612.7,2611.4,1.03446944]
["bitfinex","ETHUSD",1646425753753,0.25,2612.7,2611.4,1.03446944]
["bitfinex","ETHUSD",1646425753953,0.97937612,2612.6,2612.0,1.08681291]
["bitfinex","ETHUSD",1646425754152,0.97937612,2612.6,2611.1,0.00144633]
["bitfinex","ETHUSD",1646425754153,0.97937612,2612.6,2611.4,0.95773]
["bitfinex","ETHUSD",1646425754354,3.0,2612.2,2611.1,0.00144633]
["bitfinex","ETHUSD",1646425754554,0.97937612,2612.6,2610.2,0.014478]
["bitfinex","ETHUSD",1646425754555,3.0,2611.9,2610.2,0.014478]
["bitfinex","ETHUSD",1646425754753,3.449,2611.9,2611.5,0.00144611]
["bitfinex","ETHUSD",1646425754961,0.449,2611.9,2611.5,0.00144611]
["bitfinex","ETHUSD",1646425755154,1.14939861,2611.7,2611.5,0.00144611]
["bitfinex","ETHUSD",1646425755354,1.59839861,2611.7,2611.5,0.00144611]
["bitfinex","ETHUSD",1646425755754,1.59839861,2611.7,2610.5,0.9581]
["bitfinex","ETHUSD",1646425755956,1.4071,2611.7,2610.5,0.9581]
["bitfinex","ETHUSD",1646425756454,1.4071,2611.7,2610.2,0.014478]
["bitfinex","ETHUSD",1646425756865,3.5,2611.6,2611.4,0.02777707]
["bitfinex","ETHUSD",1646425757156,1.12161999,2611.5,2611.4,0.02777707]
["bitfinex","ETHUSD",1646425757596,1.4071,2611.7,2611.4,0.02777707]
["bitfinex","ETHUSD",1646425758491,2.28920136,2611.7,2611.4,0.02777707]
["bitfinex","ETHUSD",1646425759092,2.28920136,2611.7,2611.4,0.02639193]
["bitfinex","ETHUSD",1646425760792,1.4071,2611.7,2611.4,0.02639193]
["bitfinex","ETHUSD",1646425760994,0.9581,2611.7,2611.4,0.02639193]
["bitfinex","ETHUSD",1646425761249,0.95792,2612.0,2611.4,0.02639193]
["bitfinex","ETHUSD",1646425761843,0.01401907,2611.6,2611.4,0.89793726]
["bitfinex","ETHUSD",1646425762043,0.01401907,2611.6,2611.3,0.02446238]
["bitfinex","ETHUSD",1646425763443,0.95798,2611.8,2611.6,0.0235382]
["bitfinex","ETHUSD",1646425763644,0.25,2612.1,2611.6,0.0235382]
["bitfinex","ETHUSD",1646425763844,2.7895,2612.6,2611.6,0.0235382]
["bitfinex","ETHUSD",1646425764046,27.44375167,2612.9,2611.6,0.0235382]
["bitfinex","ETHUSD",1646425764047,17.62595167,2612.9,2611.6,0.0235382]
["bitfinex","ETHUSD",1646425764247,0.3,2612.0,2611.6,0.0235382]
["bitfinex","ETHUSD",1646425764646,1.84423047,2612.4,2611.2,0.32363673]
["bitfinex","ETHUSD",1646425765101,11.73,2612.3,2611.2,0.02363673]
["bitfinex","ETHUSD",1646425765300,11.73,2612.3,2611.3,0.00108758]
["bitfinex","ETHUSD",1646425765496,0.89153642,2611.7,2611.3,0.00108758]
["bitfinex","ETHUSD",1646425765895,13.64602,2612.3,2611.3,0.00108758]
["bitfinex","ETHUSD",1646425766297,13.64602,2612.3,2611.2,0.02363673]
["bitfinex","ETHUSD",1646425766903,0.01400049,2611.5,2611.0,0.0029005]
["bitfinex","ETHUSD",1646425767600,0.01400049,2611.5,2610.7,1.91581]
["bitfinex","ETHUSD",1646425767802,0.14541749,2611.5,2610.7,1.91581]
["bitfinex","ETHUSD",1646425768000,0.14541749,2611.5,2610.9,0.958]
["bitfinex","ETHUSD",1646425768206,0.14541749,2611.5,2611.0,3.881]
["bitfinex","ETHUSD",1646425768400,0.14541749,2611.5,2611.1,2.29655]
["bitfinex","ETHUSD",1646425768401,0.01400049,2611.5,2611.1,2.29655]
["bitfinex","ETHUSD",1646425768601,0.01400049,2611.5,2611.2,3.5]
["bitfinex","ETHUSD",1646425768847,0.01400049,2611.5,2611.1,2.29655]
["bitfinex","ETHUSD",1646425769248,0.01400049,2611.5,2611.3,0.95777]
["bitfinex","ETHUSD",1646425769445,0.01400049,2611.5,2611.3,3.05877069]
["bitfinex","ETHUSD",1646425769646,0.01400049,2611.5,2611.4,3.881]
["bitfinex","ETHUSD",1646425769647,4.9e-07,2611.5,2611.4,3.881]
["bitfinex","ETHUSD",1646425769846,4.9e-07,2611.5,2611.4,4.5214]
["bitfinex","ETHUSD",1646425771048,4.9e-07,2611.5,2611.4,4.1404]
["bitfinex","ETHUSD",1646425771250,4.9e-07,2611.5,2611.3,1.91553]
["bitfinex","ETHUSD",1646425771448,4.9e-07,2611.5,2611.3,0.95776]
["bitfinex","ETHUSD",1646425772048,0.97687747,2612.5,2611.3,0.95776]
["bitfinex","ETHUSD",1646425772246,0.91797775,2612.0,2611.3,0.95776]
["bitfinex","ETHUSD",1646425772497,0.26340367,2612.7,2611.3,0.95776]
["bitfinex","ETHUSD",1646425772695,0.26340367,2612.7,2611.6,0.95777]
["bitfinex","ETHUSD",1646425773097,0.26340367,2612.7,2611.4,1.91553]
["bitfinex","ETHUSD",1646425773495,0.26340367,2612.7,2611.5,0.98546077]
["bitfinex","ETHUSD",1646425773894,0.26340367,2612.7,2611.6,0.00099766]
["bitfinex","ETHUSD",1646425774295,0.26340367,2612.7,2611.6,2.21634766]
["bitfinex","ETHUSD",1646425774497,1.04008043,2612.4,2611.6,2.21634766]
["bitfinex","ETHUSD",1646425774694,0.26340367,2612.7,2611.6,2.21634766]
["bitfinex","ETHUSD",1646425774695,0.26340367,2612.7,2611.6,1.91535]
["bitfinex","ETHUSD",1646425774895,0.26340367,2612.7,2611.7,3.5]
["bitfinex","ETHUSD",1646425775297,0.26340367,2612.7,2611.7,1.91517]
["bitfinex","ETHUSD",1646425775498,0.26340367,2612.7,2611.6,2.21634766]
["bitfinex","ETHUSD",1646425775702,1.08443054,2612.6,2611.9,1.18605306]
["bitfinex","ETHUSD",1646425776096,1.08443054,2612.6,2611.9,2.14372306]
["bitfinex","ETHUSD",1646425776348,0.26340367,2612.7,2611.9,2.14372306]
["bitfinex","ETHUSD",1646425776946,0.26340367,2612.7,2611.9,1.18605306]
["bitfinex","ETHUSD",1646425777348,1.11599644,2612.5,2611.8,0.30119263]
["bitfinex","ETHUSD",1646425777548,1.11599644,2612.5,2611.8,0.00119263]
["bitfinex","ETHUSD",1646425777748,0.26340367,2612.7,2611.8,0.00119263]
["bitfinex","ETHUSD",1646425777749,0.26340367,2612.7,2611.8,0.95887263]
["bitfinex","ETHUSD",1646425778450,0.26340367,2612.7,2611.6,0.3]
["bitfinex","ETHUSD",1646425778647,0.26340367,2612.7,2611.7,0.00119266]
["bitfinex","ETHUSD",1646425778847,0.26340367,2612.7,2611.8,0.99374886]
["bitfinex","ETHUSD",1646425778848,0.98504022,2612.4,2611.8,0.99374886]
["bitfinex","ETHUSD",1646425779450,0.26340367,2612.7,2611.8,0.99374886]
["bitfinex","ETHUSD",1646425779848,0.26340367,2612.7,2611.9,0.95773]
["bitfinex","ETHUSD",1646425780097,0.26340367,2612.7,2611.6,2.87422345]
["bitfinex","ETHUSD",1646425780098,0.26340367,2612.7,2611.6,1.91650345]
["bitfinex","ETHUSD",1646425780296,0.26340367,2612.7,2611.6,0.00107345]
["bitfinex","ETHUSD",1646425780694,0.26340367,2612.7,2611.5,0.02472215]
["bitfinex","ETHUSD",1646425781098,0.26340367,2612.7,2611.9,1.23384392]
["bitfinex","ETHUSD",1646425781300,0.26340367,2612.7,2612.0,0.95765]
["bitfinex","ETHUSD",1646425781495,0.01340367,2612.7,2612.0,0.95765]
["bitfinex","ETHUSD",1646425781895,0.01340367,2612.7,2611.8,1.9153]
["bitfinex","ETHUSD",1646425782296,13.03,2613.0,2612.0,0.02462626]
["bitfinex","ETHUSD",1646425782695,0.01273995,2613.1,2612.0,0.02462626]
["bitfinex","ETHUSD",1646425782897,16.91906763,2613.0,2612.3,1.21111999]
["bitfinex","ETHUSD",1646425783499,16.91906763,2613.0,2612.0,0.02571146]
["bitfinex","ETHUSD",1646425783757,16.91906763,2613.0,2612.0,0.98328146]
["bitfinex","ETHUSD",1646425783943,16.91906763,2613.0,2612.3,0.95759]
["bitfinex","ETHUSD",1646425784143,0.01273995,2613.1,2612.3,1.25759]
["bitfinex","ETHUSD",1646425784443,0.95310349,2613.1,2612.3,1.25759]
["bitfinex","ETHUSD",1646425784843,0.95310349,2613.1,2612.3,0.95759]
["bitfinex","ETHUSD",1646425785045,0.95310349,2613.1,2612.0,1.94085148]
["bitfinex","ETHUSD",1646425785245,0.01273995,2613.1,2612.1,3.5]
["bitfinex","ETHUSD",1646425785845,0.01273995,2613.1,2612.0,2.24085146]
["bitfinex","ETHUSD",1646425786046,0.01273995,2613.1,2612.0,5.73929661]
["bitfinex","ETHUSD",1646425786249,1.2236224,2612.7,2612.0,6.91968017]
["bitfinex","ETHUSD",1646425786446,1.2236224,2612.7,2612.0,3.41968017]
["bitfinex","ETHUSD",1646425786646,1.2236224,2612.7,2612.0,1.20609502]
["bitfinex","ETHUSD",1646425786847,0.01273995,2613.1,2612.0,1.20500982]
["bitfinex","ETHUSD",1646425787147,0.01357033,2612.9,2612.2,0.04823536]
["bitfinex","ETHUSD",1646425788997,0.01357033,2612.9,2611.9,5.41503]
["bitfinex","ETHUSD",1646425789198,0.14498733,2612.9,2612.1,0.95752]
["bitfinex","ETHUSD",1646425789400,0.01357033,2612.9,2612.2,1.56944645]
["bitfinex","ETHUSD",1646425789603,0.01357033,2612.9,2612.3,0.95752]
["bitfinex","ETHUSD",1646425789800,1.03437691,2612.8,2612.0,0.0010852]
["bitfinex","ETHUSD",1646425790399,1.03437691,2612.8,2611.8,1.91516]
["bitfinex","ETHUSD",1646425790601,1.03437691,2612.8,2611.9,2.52712592]
["bitfinex","ETHUSD",1646425790801,1.03437691,2612.8,2612.0,1.56949592]
["bitfinex","ETHUSD",1646425791098,1.03437691,2612.8,2612.2,1.16417376]
["bitfinex","ETHUSD",1646425791349,0.01357033,2612.9,2612.2,1.16417376]
["bitfinex","ETHUSD",1646425791545,0.01357033,2612.9,2612.3,1.56944179]
["bitfinex","ETHUSD",1646425791744,0.01357033,2612.9,2612.4,1.56940896]
["bitfinex","ETHUSD",1646425791945,0.01357033,2612.9,2612.0,0.00104452]
["bitfinex","ETHUSD",1646425792149,0.01357033,2612.9,2612.4,0.0482555]
["bitfinex","ETHUSD",1646425792546,0.01357033,2612.9,2612.6,1.12051656]
["bitfinex","ETHUSD",1646425792747,0.01357033,2612.9,2612.7,3.5]
["bitfinex","ETHUSD",1646425792950,0.01357033,2612.9,2612.6,1.12051656]
["bitfinex","ETHUSD",1646425793147,0.01357033,2612.9,2612.7,1.56924958]
["bitfinex","ETHUSD",1646425793347,0.01357033,2612.9,2612.6,1.12051656]
["bitfinex","ETHUSD",1646425793646,0.01357033,2612.9,2612.7,2.52647484]
["bitfinex","ETHUSD",1646425793849,0.01357033,2612.9,2612.7,0.95726]
["bitfinex","ETHUSD",1646425794446,0.01357033,2612.9,2612.8,5.45015199]
["bitfinex","ETHUSD",1646425794647,0.25,2613.2,2612.8,5.45015199]
["bitfinex","ETHUSD",1646425794648,0.25,2613.2,2613.0,0.95702]
["bitfinex","ETHUSD",1646425794847,16.91906763,2613.6,2613.2,0.381]
["bitfinex","ETHUSD",1646425795098,16.91906763,2613.6,2613.4,0.381]
["bitfinex","ETHUSD",1646425795300,5.58427896,2613.6,2613.5,3.881]
["bitfinex","ETHUSD",1646425795501,0.25,2614.2,2613.5,6.2816924]
["bitfinex","ETHUSD",1646425795502,0.00037318,2614.2,2613.5,6.2816924]
["bitfinex","ETHUSD",1646425795698,0.3829,2614.6,2613.7,3.381]
["bitfinex","ETHUSD",1646425795901,0.3829,2614.6,2613.9,0.381]
["bitfinex","ETHUSD",1646425796097,0.25,2614.8,2614.3,0.381]
["bitfinex","ETHUSD",1646425796298,0.25,2614.8,2614.2,6.5]
["bitfinex","ETHUSD",1646425796299,0.3831,2615.8,2614.7,0.95642]
["bitfinex","ETHUSD",1646425796501,0.3831,2615.8,2615.7,1.23579043]
["bitfinex","ETHUSD",1646425797097,0.3831,2615.8,2615.5,0.95629]
["bitfinex","ETHUSD",1646425797298,1.38588658,2616.5,2615.5,0.95633]
["bitfinex","ETHUSD",1646425797499,1.38363977,2616.4,2615.5,0.95633]
["bitfinex","ETHUSD",1646425797697,0.00224681,2616.3,2615.5,0.95633]
["bitfinex","ETHUSD",1646425797898,0.00224681,2616.5,2615.5,0.95633]
["bitfinex","ETHUSD",1646425798097,0.00224681,2616.5,2616.1,1.02726829]
["bitfinex","ETHUSD",1646425798299,0.16141939,2616.0,2615.6,2.86857]
["bitfinex","ETHUSD",1646425798500,0.16141939,2616.0,2615.6,1.91233]
["bitfinex","ETHUSD",1646425798753,0.16141939,2616.0,2615.4,1.91237]
["bitfinex","ETHUSD",1646425799055,0.00224681,2616.5,2615.4,1.91237]
["bitfinex","ETHUSD",1646425799056,0.00224681,2616.5,2615.7,1.91185]
["bitfinex","ETHUSD",1646425799253,0.00224681,2616.5,2615.8,4.83693]
["bitfinex","ETHUSD",1646425799452,0.25224681,2616.6,2615.8,4.83693]
["bitfinex","ETHUSD",1646425799651,0.25224681,2616.6,2615.8,6.74867]
["bitfinex","ETHUSD",1646425799857,0.00224681,2616.6,2615.9,0.381]
["bitfinex","ETHUSD",1646425800053,0.25,2617.3,2616.0,0.381]
["bitfinex","ETHUSD",1646425800256,0.25,2617.3,2615.7,1.91185]
["bitfinex","ETHUSD",1646425800257,0.00274628,2617.1,2616.1,3.881]
["bitfinex","ETHUSD",1646425800454,0.00274628,2617.1,2616.0,1.91169]
["bitfinex","ETHUSD",1646425800660,0.00274628,2617.1,2615.6,3.16761]
["bitfinex","ETHUSD",1646425800856,0.00274628,2617.1,2615.6,2.86761]
["bitfinex","ETHUSD",1646425801055,13.11588658,2617.2,2615.6,2.86761]
["bitfinex","ETHUSD",1646425801256,1.68363977,2617.0,2615.6,2.68730478]
["bitfinex","ETHUSD",1646425801457,0.00224681,2616.9,2615.9,0.95622]
["bitfinex","ETHUSD",1646425801659,0.00224681,2616.9,2615.9,1.90462069]
["bitfinex","ETHUSD",1646425801660,1.07586876,2616.9,2615.9,1.90462069]
["bitfinex","ETHUSD",1646425801855,1.07586876,2616.9,2615.9,0.94840069]
["bitfinex","ETHUSD",1646425802054,1.10202788,2616.5,2615.9,0.94840069]
["bitfinex","ETHUSD",1646425802254,1.10202788,2616.5,2615.5,0.3]
["bitfinex","ETHUSD",1646425802502,11.73274644,2617.1,2615.3,0.3]
["bitfinex","ETHUSD",1646425802503,0.00224681,2616.4,2615.3,0.3]
["bitfinex","ETHUSD",1646425802703,0.00224681,2617.0,2615.3,0.381]
["bitfinex","ETHUSD",1646425802903,0.00224681,2617.0,2615.3,3.4933558]
["bitfinex","ETHUSD",1646425802904,0.95631,2616.8,2615.3,3.4933558]
["bitfinex","ETHUSD",1646425803104,0.00224681,2616.7,2615.6,0.9563]
["bitfinex","ETHUSD",1646425803705,1.04512856,2616.4,2615.7,1.08043658]
["bitfinex","ETHUSD",1646425803904,0.95631,2616.8,2615.7,1.08043658]
["bitfinex","ETHUSD",1646425803905,0.90855681,2616.8,2615.7,1.08043658]
["bitfinex","ETHUSD",1646425804106,0.90855681,2616.8,2615.8,0.95624]
["bitfinex","ETHUSD",1646425804310,1.3,2617.0,2615.8,1.33724]
["bitfinex","ETHUSD",1646425804311,0.3,2617.0,2615.8,1.33724]
["bitfinex","ETHUSD",1646425804506,1.00274832,2617.1,2615.8,1.33724]
["bitfinex","ETHUSD",1646425804707,1.63363977,2617.3,2616.0,0.381]
["bitfinex","ETHUSD",1646425804907,1.63363977,2617.3,2616.1,3.881]
["bitfinex","ETHUSD",1646425804908,0.25,2617.3,2616.1,3.881]
["bitfinex","ETHUSD",1646425805106,0.25,2617.3,2616.3,0.95581]
["bitfinex","ETHUSD",1646425805107,0.00274858,2617.1,2616.3,0.95581]
["bitfinex","ETHUSD",1646425805305,0.00274858,2617.1,2616.2,3.5]
["bitfinex","ETHUSD",1646425805510,0.00274858,2617.1,2616.2,4.8369219]
["bitfinex","ETHUSD",1646425805706,0.00274858,2617.1,2616.3,4.83689]
["bitfinex","ETHUSD",1646425805908,0.25,2617.3,2616.3,0.95589]
["bitfinex","ETHUSD",1646425806106,3.71603977,2617.7,2616.3,0.95589]
["bitfinex","ETHUSD",1646425806344,0.00274884,2617.1,2616.2,3.5]
["bitfinex","ETHUSD",1646425806548,0.00274884,2617.1,2615.8,0.3]
["bitfinex","ETHUSD",1646425806750,0.00274884,2617.1,2615.2,2.09129]
["bitfinex","ETHUSD",1646425806951,0.00274884,2617.1,2615.2,1.1351]
["bitfinex","ETHUSD",1646425806952,12.68626,2616.9,2615.2,1.1351]
["bitfinex","ETHUSD",1646425807146,0.3,2616.0,2615.3,3.5]
["bitfinex","ETHUSD",1646425807348,0.3,2616.0,2615.6,1.16387013]
["bitfinex","ETHUSD",1646425807546,0.00223809,2616.3,2615.6,2.12019013]
["bitfinex","ETHUSD",1646425807746,0.25,2616.5,2615.6,0.95632]
["bitfinex","ETHUSD",1646425807747,0.25223809,2616.5,2615.6,0.95632]
["bitfinex","ETHUSD",1646425809046,1.21087642,2616.1,2616.0,1.08505537]
["bitfinex","ETHUSD",1646425809253,1.21087642,2616.1,2616.0,2.17011074]
["bitfinex","ETHUSD",1646425812101,2.1701,2616.0,2615.1,1.91284]
["bitfinex","ETHUSD",1646425812298,2.1701,2616.0,2614.8,1.93944927]
["bitfinex","ETHUSD",1646425812299,11.73,2615.9,2614.8,0.02648927]
["bitfinex","ETHUSD",1646425812700,0.95673,2615.7,2614.8,0.02648927]
["bitfinex","ETHUSD",1646425812907,11.73,2615.6,2614.8,0.02648927]
["bitfinex","ETHUSD",1646425813199,1.0,2615.9,2614.8,3.5]
["bitfinex","ETHUSD",1646425813200,0.9567878,2615.9,2614.8,3.5]
["bitfinex","ETHUSD",1646425813398,1.3,2616.0,2614.9,20.88919622]
["bitfinex","ETHUSD",1646425813599,0.3,2616.0,2614.9,20.88919622]
["bitfinex","ETHUSD",1646425813845,0.95674,2615.7,2614.9,20.88919622]
["bitfinex","ETHUSD",1646425814246,1.14112081,2615.5,2615.0,3.5]
["bitfinex","ETHUSD",1646425814447,1.0,2616.2,2614.9,21.92482592]
["bitfinex","ETHUSD",1646425814650,1.0,2616.2,2615.0,24.38936178]
["bitfinex","ETHUSD",1646425814845,0.00223809,2616.3,2615.1,20.88886331]
["bitfinex","ETHUSD",1646425815045,0.01290388,2616.1,2616.0,0.04589745]
["bitfinex","ETHUSD",1646425815247,18.23,2616.0,2615.1,20.88886331]
["bitfinex","ETHUSD",1646425815455,22.23,2616.0,2615.1,20.88886331]
["bitfinex","ETHUSD",1646425815648,3.0,2615.9,2615.1,20.88886331]
["bitfinex","ETHUSD",1646425815847,11.73,2615.8,2615.1,20.88886331]
["bitfinex","ETHUSD",1646425816047,4.0,2615.9,2615.1,20.88886331]
["bitfinex","ETHUSD",1646425816048,11.73,2615.6,2615.1,20.88886331]
["bitfinex","ETHUSD",1646425816250,11.73,2615.4,2615.1,20.16906331]
["bitfinex","ETHUSD",1646425816448,11.73,2615.1,2613.6,1.91482369]
["bitfinex","ETHUSD",1646425816650,11.73,2615.1,2613.6,0.00103369]
["bitfinex","ETHUSD",1646425816651,0.3,2615.0,2613.6,0.00103369]
["bitfinex","ETHUSD",1646425816948,0.3,2615.0,2613.4,1.91396]
["bitfinex","ETHUSD",1646425817153,0.3,2615.0,2613.5,3.5]
["bitfinex","ETHUSD",1646425817350,1.91407,2615.2,2614.0,0.91887443]
["bitfinex","ETHUSD",1646425817351,1.19082624,2614.6,2614.0,0.91887443]
["bitfinex","ETHUSD",1646425817619,0.25,2615.3,2614.0,0.91887443]
["bitfinex","ETHUSD",1646425817818,0.25,2615.3,2614.1,3.881]
["bitfinex","ETHUSD",1646425818017,7.8685,2615.6,2614.1,3.881]
["bitfinex","ETHUSD",1646425818519,1.00523942,2615.0,2614.4,0.88420395]
["bitfinex","ETHUSD",1646425818818,13.03523942,2615.0,2613.6,3.82856369]
["bitfinex","ETHUSD",1646425819018,12.73523942,2615.0,2613.6,3.82856369]
["bitfinex","ETHUSD",1646425819217,0.3,2614.0,2613.6,0.00103369]
["bitfinex","ETHUSD",1646425819420,1.00523942,2615.0,2613.6,0.00103369]
["bitfinex","ETHUSD",1646425819722,1.09649156,2614.5,2613.9,1.18827899]
["bitfinex","ETHUSD",1646425819919,1.91397,2615.1,2613.9,1.18827899]
["bitfinex","ETHUSD",1646425820321,2.045387,2615.1,2613.9,1.18827899]
["bitfinex","ETHUSD",1646425820519,0.95694,2615.0,2613.9,1.18827899]
["bitfinex","ETHUSD",1646425820922,1.10059723,2614.6,2613.9,1.18827899]
["bitfinex","ETHUSD",1646425821121,1.10059723,2614.6,2613.8,0.95692]
["bitfinex","ETHUSD",1646425821345,1.10059723,2614.6,2613.6,0.95800517]
["bitfinex","ETHUSD",1646425821744,1.10059723,2614.6,2613.5,1.91386]
["bitfinex","ETHUSD",1646425821945,1.10059723,2614.6,2613.5,5.41386]
["bitfinex","ETHUSD",1646425822151,1.10059723,2614.6,2613.7,1.23390505]
["bitfinex","ETHUSD",1646425822449,1.9141,2614.9,2613.7,1.23390505]
["bitfinex","ETHUSD",1646425822651,1.25,2615.1,2613.7,1.23390505]
["bitfinex","ETHUSD",1646425822652,0.25,2615.1,2613.8,3.5]
["bitfinex","ETHUSD",1646425822847,0.25,2615.1,2614.1,0.95677]
["bitfinex","ETHUSD",1646425823045,0.25,2615.1,2613.8,3.5]
["bitfinex","ETHUSD",1646425823246,0.25,2615.1,2613.7,1.53390505]
["bitfinex","ETHUSD",1646425823647,0.25,2615.1,2613.8,3.5]
["bitfinex","ETHUSD",1646425823648,1.22838474,2614.8,2613.8,3.5]
["bitfinex","ETHUSD",1646425823846,1.22838474,2614.8,2613.6,0.3]
["bitfinex","ETHUSD",1646425823847,1.22838474,2614.8,2613.6,3.8]
["bitfinex","ETHUSD",1646425824048,1.22838474,2614.8,2613.9,1.91351]
["bitfinex","ETHUSD",1646425824246,0.25,2615.1,2613.9,1.91351]
["bitfinex","ETHUSD",1646425824446,11.73,2615.0,2613.7,0.95692]
["bitfinex","ETHUSD",1646425824646,11.73,2615.0,2613.5,2.21375]
["bitfinex","ETHUSD",1646425824647,12.03,2615.0,2613.5,2.21375]
["bitfinex","ETHUSD",1646425824998,11.73,2615.0,2614.1,0.0335256]
["bitfinex","ETHUSD",1646425825197,11.73,2614.8,2614.1,0.0335256]
["bitfinex","ETHUSD",1646425825396,1.00956463,2614.9,2614.1,0.0335256]
["bitfinex","ETHUSD",1646425825397,11.73,2614.6,2614.1,0.0335256]
["bitfinex","ETHUSD",1646425825798,12.73,2614.6,2614.1,0.0335256]
["bitfinex","ETHUSD",1646425826197,14.73,2614.4,2613.6,0.00114854]
["bitfinex","ETHUSD",1646425826399,11.73,2614.1,2613.6,0.00114854]
["bitfinex","ETHUSD",1646425826598,11.73,2614.1,2612.9,0.02285548]
["bitfinex","ETHUSD",1646425826599,11.73,2613.6,2612.9,0.02285548]
["bitfinex","ETHUSD",1646425826799,13.6451667,2613.6,2612.9,0.02285548]
["bitfinex","ETHUSD",1646425827002,11.73,2613.4,2612.9,0.02285548]
["bitfinex","ETHUSD",1646425827203,12.73,2613.4,2612.9,0.02285548]
["bitfinex","ETHUSD",1646425827606,13.87739803,2613.3,2612.9,0.02285548]
["bitfinex","ETHUSD",1646425827800,11.73,2613.1,2611.9,2.5]
["bitfinex","ETHUSD",1646425828000,11.73,2612.9,2611.9,2.5]
["bitfinex","ETHUSD",1646425828199,11.73,2612.8,2611.9,2.5]
["bitfinex","ETHUSD",1646425828401,12.6879319,2612.6,2611.9,2.5]
["bitfinex","ETHUSD",1646425828602,1.91586,2612.5,2611.5,2.5]
["bitfinex","ETHUSD",1646425828854,14.60381,2612.5,2611.5,2.5]
["bitfinex","ETHUSD",1646425829252,14.60381,2612.5,2611.4,7.47]
["bitfinex","ETHUSD",1646425829951,12.6879322,2612.3,2611.4,7.47]
["bitfinex","ETHUSD",1646425830158,0.93645496,2611.7,2611.4,7.47]
["bitfinex","ETHUSD",1646425830350,12.68803,2612.3,2611.7,1.67453827]
["bitfinex","ETHUSD",1646425830553,12.73,2612.3,2611.7,1.67453827]
["bitfinex","ETHUSD",1646425831150,11.73,2611.8,2611.7,1.67453827]
["bitfinex","ETHUSD",1646425831552,13.74074516,2611.8,2611.7,1.67453827]
["bitfinex","ETHUSD",1646425832150,11.73,2611.6,2611.1,0.1913]
["bitfinex","ETHUSD",1646425832355,11.73,2611.6,2610.9,7.47]
["bitfinex","ETHUSD",1646425832356,13.64655,2611.5,2610.9,7.47]
["bitfinex","ETHUSD",1646425832600,12.68823,2611.5,2610.2,7.484478]
["bitfinex","ETHUSD",1646425832800,13.68823,2611.5,2610.2,7.484478]
["bitfinex","ETHUSD",1646425832999,0.3,2611.0,2610.2,7.484478]
["bitfinex","ETHUSD",1646425833196,1.00380166,2610.7,2610.2,7.484478]
["bitfinex","ETHUSD",1646425833396,1.91702,2610.6,2610.2,0.014478]
["bitfinex","ETHUSD",1646425835596,0.9586086,2610.5,2610.2,0.014478]
["bitfinex","ETHUSD",1646425835797,14.6058986,2610.5,2610.2,0.014478]
["bitfinex","ETHUSD",1646425836002,14.6058986,2610.5,2609.9,0.0093702]
["bitfinex","ETHUSD",1646425836003,5.0,2610.4,2609.9,0.0093702]
["bitfinex","ETHUSD",1646425836249,11.73,2610.2,2609.9,0.0082919]
["bitfinex","ETHUSD",1646425836449,11.73,2610.2,2610.1,0.00179702]
["bitfinex","ETHUSD",1646425836649,13.60738662,2610.2,2610.1,0.00179702]
["bitfinex","ETHUSD",1646425837349,13.60738662,2610.2,2609.9,0.0082919]
["bitfinex","ETHUSD",1646425837350,14.60738662,2610.2,2609.9,0.0082919]
["bitfinex","ETHUSD",1646425838554,11.73,2609.8,2609.3,0.4035849]
["bitfinex","ETHUSD",1646425838751,12.73,2609.8,2609.3,0.4035849]
["bitfinex","ETHUSD",1646425839350,11.73,2609.8,2609.3,0.4035849]
["bitfinex","ETHUSD",1646425839548,1.16482953,2609.6,2609.3,0.4035849]
["bitfinex","ETHUSD",1646425839750,1.0,2610.1,2609.3,0.4035849]
["bitfinex","ETHUSD",1646425840003,0.25,2610.4,2609.4,3.5]
["bitfinex","ETHUSD",1646425840204,0.25,2610.4,2609.3,0.40515777]
["bitfinex","ETHUSD",1646425840403,0.25,2610.4,2609.4,3.5]
["bitfinex","ETHUSD",1646425840608,0.25,2610.4,2609.5,0.381]
["bitfinex","ETHUSD",1646425840901,0.01484201,2610.6,2610.0,1.31115237]
["bitfinex","ETHUSD",1646425841097,0.01484201,2610.6,2610.2,0.381]
["bitfinex","ETHUSD",1646425841297,0.01484201,2610.6,2610.4,0.3743629]
["bitfinex","ETHUSD",1646425841895,0.01484201,2610.6,2610.4,1.16791157]
["bitfinex","ETHUSD",1646425842098,0.01484201,2610.6,2610.4,1.54891157]
["bitfinex","ETHUSD",1646425842497,0.01484201,2610.6,2610.4,1.16791157]
["bitfinex","ETHUSD",1646425843104,0.01484201,2610.6,2610.4,1.54891157]
["bitfinex","ETHUSD",1646425843500,4.201e-05,2610.6,2610.4,1.54891157]
["bitfinex","ETHUSD",1646425843748,4.201e-05,2610.6,2610.4,0.381]
["bitfinex","ETHUSD",1646425844050,0.25,2611.1,2610.4,0.381]
["bitfinex","ETHUSD",1646425844051,0.25,2611.1,2610.5,3.881]
["bitfinex","ETHUSD",1646425844250,3.79949,2612.6,2610.7,0.381]
["bitfinex","ETHUSD",1646425844452,3.79949,2612.6,2610.6,0.95962675]
["bitfinex","ETHUSD",1646425844453,3.79949,2612.6,2610.9,7.851]
["bitfinex","ETHUSD",1646425844653,3.79949,2612.6,2611.1,0.381]
["bitfinex","ETHUSD",1646425844850,0.9297243,2612.2,2611.5,1.21346236]
["bitfinex","ETHUSD",1646425845050,0.95779,2612.6,2611.5,1.21346236]
["bitfinex","ETHUSD",1646425845449,0.95779,2612.6,2611.5,1.59446236]
["bitfinex","ETHUSD",1646425845653,0.95779,2612.6,2611.6,3.5]
["bitfinex","ETHUSD",1646425845849,0.95779,2612.6,2611.0,3.83115]
["bitfinex","ETHUSD",1646425845850,12.68779,2612.6,2611.3,1.91541]
["bitfinex","ETHUSD",1646425846051,0.3,2612.0,2611.5,0.00088398]
["bitfinex","ETHUSD",1646425846250,0.95796,2612.0,2611.5,0.00088398]
["bitfinex","ETHUSD",1646425846851,0.95796,2612.0,2610.6,0.38383675]
["bitfinex","ETHUSD",1646425847051,0.95796,2612.0,2611.2,1.04363306]
["bitfinex","ETHUSD",1646425847250,0.95796,2612.0,2611.2,1.04451714]
["bitfinex","ETHUSD",1646425847902,1.9160452,2612.0,2611.2,1.04451714]
["bitfinex","ETHUSD",1646425848101,2.10691304,2611.8,2610.9,0.381]
["bitfinex","ETHUSD",1646425848305,0.95814,2611.8,2610.9,0.381]
["bitfinex","ETHUSD",1646425849205,2.2035,2612.7,2611.0,0.381]
["bitfinex","ETHUSD",1646425849403,1.2035,2612.7,2611.6,1.20998389]
["bitfinex","ETHUSD",1646425849604,7.1505738,2613.1,2611.8,0.02279987]
["bitfinex","ETHUSD",1646425849806,12.03,2613.0,2611.8,0.02279987]
["bitfinex","ETHUSD",1646425850304,0.9577869,2612.9,2612.0,1.19660031]
["bitfinex","ETHUSD",1646425850909,0.95772,2612.7,2611.9,0.00088386]
["bitfinex","ETHUSD",1646425851746,0.95772,2612.7,2611.8,0.02279987]
["bitfinex","ETHUSD",1646425851945,1.07743709,2612.5,2611.8,0.02279987]
["bitfinex","ETHUSD",1646425852145,0.95791,2612.4,2611.8,0.02368377]
["bitfinex","ETHUSD",1646425852349,4.45791,2612.4,2611.8,0.02368377]
["bitfinex","ETHUSD",1646425852548,12.68791,2612.4,2611.8,0.02368377]
["bitfinex","ETHUSD",1646425852747,13.68791,2612.4,2611.8,0.02368377]
["bitfinex","ETHUSD",1646425852947,13.68791,2612.4,2611.8,0.02279987]
["bitfinex","ETHUSD",1646425853147,14.6040313,2612.3,2611.8,0.02279987]
["bitfinex","ETHUSD",1646425853345,1.91596,2612.1,2611.8,0.02279987]
["bitfinex","ETHUSD",1646425853946,0.95797,2612.1,2611.8,0.02279987]
["bitfinex","ETHUSD",1646425854347,4.458203,2612.0,2611.8,0.02279987]
["bitfinex","ETHUSD",1646425854548,15.23,2611.9,2611.8,9.987e-05]
["bitfinex","ETHUSD",1646425854747,0.0008,2611.7,2611.4,0.00088402]
["bitfinex","ETHUSD",1646425854995,11.7308,2611.7,2611.4,0.00088402]
["bitfinex","ETHUSD",1646425855197,12.7308,2611.7,2611.4,0.00088402]
["bitfinex","ETHUSD",1646425855395,12.7308,2611.7,2610.2,0.00096]
["bitfinex","ETHUSD",1646425855600,1.15565452,2611.4,2611.1,0.00147352]
["bitfinex","ETHUSD",1646425855994,0.95825,2611.4,2611.1,0.00147352]
["bitfinex","ETHUSD",1646425856206,1.0008,2611.7,2611.1,0.00147352]
["bitfinex","ETHUSD",1646425856398,0.0008,2611.7,2611.1,0.00147352]
["bitfinex","ETHUSD",1646425856605,0.0008,2611.7,2610.3,0.00096]
["bitfinex","ETHUSD",1646425856798,0.0008,2611.7,2610.6,0.381]
["bitfinex","ETHUSD",1646425856996,1.0287782,2611.7,2611.1,1.12117358]
["bitfinex","ETHUSD",1646425857198,1.0287782,2611.7,2610.7,0.00096]
["bitfinex","ETHUSD",1646425857396,1.0287782,2611.7,2610.8,0.00096]
["bitfinex","ETHUSD",1646425857999,6.5,2611.4,2610.7,0.958]
["bitfinex","ETHUSD",1646425858212,6.5,2611.6,2610.6,7.47]
["bitfinex","ETHUSD",1646425858213,8.0,2611.3,2610.6,7.47]
["bitfinex","ETHUSD",1646425858399,0.01262279,2611.1,2609.3,0.4035849]
["bitfinex","ETHUSD",1646425858599,11.73,2611.0,2609.3,6.9752849]
["bitfinex","ETHUSD",1646425858858,11.73,2611.0,2609.3,0.4035849]
["bitfinex","ETHUSD",1646425859052,11.73,2610.9,2609.3,0.4035849]
["bitfinex","ETHUSD",1646425859251,13.6884781,2610.9,2609.3,0.4035849]
["bitfinex","ETHUSD",1646425859450,13.64726,2610.8,2609.4,0.99749943]
["bitfinex","ETHUSD",1646425859653,0.99302305,2610.0,2609.3,0.4035849]
["bitfinex","ETHUSD",1646425860454,0.9587687,2609.9,2609.3,0.4035849]
["bitfinex","ETHUSD",1646425860653,1.03367607,2609.6,2609.3,0.4035849]
["bitfinex","ETHUSD",1646425861360,3.91051177,2609.6,2609.3,0.4035849]
["bitfinex","ETHUSD",1646425861555,3.91051177,2609.6,2609.2,0.0072424]
["bitfinex","ETHUSD",1646425861758,16.64051177,2609.6,2609.2,0.0072424]
["bitfinex","ETHUSD",1646425861953,16.64051177,2609.6,2609.3,0.04035806]
["bitfinex","ETHUSD",1646425862152,16.64051177,2609.6,2609.3,5.806e-05]
["bitfinex","ETHUSD",1646425862353,16.64051177,2609.6,2609.0,7.02e-05]
["bitfinex","ETHUSD",1646425862354,11.73,2609.2,2609.0,7.02e-05]
["bitfinex","ETHUSD",1646425862607,12.68937,2609.1,2609.0,7.02e-05]
["bitfinex","ETHUSD",1646425862998,18.23,2609.0,2608.9,0.00082956]
["bitfinex","ETHUSD",1646425863198,19.33831681,2609.0,2608.9,0.00082956]
["bitfinex","ETHUSD",1646425863500,5.5,2608.9,2608.7,0.0083621]
["bitfinex","ETHUSD",1646425863699,8.4188148,2608.9,2608.7,0.0083621]
["bitfinex","ETHUSD",1646425864099,8.4188148,2608.9,2608.7,0.00974483]
["bitfinex","ETHUSD",1646425864298,2.9188148,2608.9,2608.7,0.00974483]
["bitfinex","ETHUSD",1646425864500,5.7969548,2608.9,2608.7,0.00974483]
["bitfinex","ETHUSD",1646425864701,4.7969548,2608.9,2608.7,0.00974483]
["bitfinex","ETHUSD",1646425864919,5.7969548,2608.9,2608.7,0.0083621]
["bitfinex","ETHUSD",1646425865399,11.73,2608.8,2608.7,6.21e-05]
["bitfinex","ETHUSD",1646425865800,1.0,2608.8,2608.7,6.21e-05]
["bitfinex","ETHUSD",1646425866256,4.7969548,2608.9,2608.7,6.21e-05]
["bitfinex","ETHUSD",1646425866257,5.7969548,2608.9,2608.7,6.21e-05]
["bitfinex","ETHUSD",1646425866947,0.9594048,2608.9,2608.7,6.21e-05]
["bitfinex","ETHUSD",1646425867148,0.9589856,2609.1,2608.7,6.21e-05]
["bitfinex","ETHUSD",1646425867347,1.1779,2610.0,2608.7,6.21e-05]
["bitfinex","ETHUSD",1646425867748,2.87705,2609.9,2608.8,1.11496999]
["bitfinex","ETHUSD",1646425867946,2.87705,2609.9,2608.9,0.00096]
["bitfinex","ETHUSD",1646425867947,0.95887,2609.8,2608.9,0.00096]
["bitfinex","ETHUSD",1646425868147,0.95887,2609.8,2608.7,6.21e-05]
["bitfinex","ETHUSD",1646425868148,1.91783,2609.7,2608.7,6.21e-05]
["bitfinex","ETHUSD",1646425868547,1.9176982,2609.6,2608.7,6.21e-05]
["bitfinex","ETHUSD",1646425868747,0.9588482,2609.6,2608.7,6.21e-05]
["bitfinex","ETHUSD",1646425868946,0.9588482,2609.6,2609.1,0.00133067]
["bitfinex","ETHUSD",1646425869152,1.1809387,2609.3,2609.1,0.00133067]
["bitfinex","ETHUSD",1646425869547,2.1399648,2609.3,2609.1,0.00133067]
["bitfinex","ETHUSD",1646425870397,2.1399648,2609.3,2608.9,0.00133075]
["bitfinex","ETHUSD",1646425870603,1.91821,2609.2,2608.9,0.00133075]
["bitfinex","ETHUSD",1646425870799,0.9588085,2609.5,2608.9,0.00133075]
["bitfinex","ETHUSD",1646425870999,1.9176603,2609.7,2608.5,0.0071749]
["bitfinex","ETHUSD",1646425871400,4.1026803,2610.2,2608.8,0.00133083]
["bitfinex","ETHUSD",1646425871599,0.95892,2609.4,2608.9,1.08433837]
["bitfinex","ETHUSD",1646425871802,0.95892,2609.4,2609.0,0.00096]
["bitfinex","ETHUSD",1646425871999,0.95892,2609.4,2608.8,0.00133083]
["bitfinex","ETHUSD",1646425872199,0.95892,2609.4,2608.5,0.0071749]
["bitfinex","ETHUSD",1646425872605,0.95892,2609.4,2608.9,0.00133075]
["bitfinex","ETHUSD",1646425872803,1.9177694,2609.4,2608.9,0.00133075]
["bitfinex","ETHUSD",1646425873002,0.91211909,2609.0,2608.9,0.00133075]
["bitfinex","ETHUSD",1646425873872,12.64211909,2609.0,2608.7,0.00133088]
["bitfinex","ETHUSD",1646425874058,12.64211909,2609.0,2608.5,0.0071749]
["bitfinex","ETHUSD",1646425874059,6.5,2608.7,2608.5,0.0071749]
["bitfinex","ETHUSD",1646425874259,11.73,2608.8,2608.5,0.0071749]
["bitfinex","ETHUSD",1646425874461,13.68934,2608.8,2608.5,0.0071749]
["bitfinex","ETHUSD",1646425874660,11.73,2608.7,2608.5,0.0071749]
["bitfinex","ETHUSD",1646425874860,12.73,2608.7,2608.5,0.0071749]
["bitfinex","ETHUSD",1646425875259,12.66953405,2608.6,2608.5,0.0071749]
["bitfinex","ETHUSD",1646425875660,13.66953405,2608.6,2608.5,0.0071749]
["bitfinex","ETHUSD",1646425877600,1.93953405,2608.6,2608.5,0.0071749]
["bitfinex","ETHUSD",1646425877796,0.93953405,2608.6,2608.5,0.0071749]
["bitfinex","ETHUSD",1646425878701,3.8784439,2608.7,2608.5,0.0071749]
["bitfinex","ETHUSD",1646425878897,2.87813,2608.8,2608.5,0.0071749]
["bitfinex","ETHUSD",1646425878898,0.95934,2608.8,2608.5,0.0071749]
["bitfinex","ETHUSD",1646425879097,0.959412,2608.9,2608.5,0.0071749]
["bitfinex","ETHUSD",1646425879697,0.959412,2608.9,2608.5,0.02980179]
["bitfinex","ETHUSD",1646425880398,1.91849,2608.8,2608.5,0.02980179]
["bitfinex","ETHUSD",1646425881254,0.97272617,2608.6,2608.5,0.02980179]
["bitfinex","ETHUSD",1646425881457,1.918612,2608.9,2608.5,0.02980179]
["bitfinex","ETHUSD",1646425881656,2.8779008,2609.0,2608.5,0.02980179]
["bitfinex","ETHUSD",1646425882555,2.8779008,2609.0,2608.5,1.19126322]
["bitfinex","ETHUSD",1646425882756,1.9180072,2609.1,2608.5,1.19126322]
["bitfinex","ETHUSD",1646425882958,1.9180072,2609.1,2608.5,0.02980179]
["bitfinex","ETHUSD",1646425883555,1.9180072,2609.1,2608.5,0.03084594]
["bitfinex","ETHUSD",1646425884156,1.9180072,2609.1,2608.7,1.18812422]
["bitfinex","ETHUSD",1646425884560,1.9180072,2609.1,2608.7,0.02258844]
["bitfinex","ETHUSD",1646425885300,1.9180822,2609.0,2608.7,0.02258844]
["bitfinex","ETHUSD",1646425886300,1.9589972,2609.1,2608.7,0.02258844]
["bitfinex","ETHUSD",1646425886505,0.9589972,2609.1,2608.7,0.02258844]
["bitfinex","ETHUSD",1646425886702,2.8768138,2609.4,2608.7,0.02258844]
["bitfinex","ETHUSD",1646425887106,2.8768138,2609.4,2608.7,0.02354844]
["bitfinex","ETHUSD",1646425887302,2.8768138,2609.4,2608.7,0.02258844]
["bitfinex","ETHUSD",1646425887704,2.87715,2609.3,2608.7,0.02258844]
["bitfinex","ETHUSD",1646425887907,0.959174,2609.2,2608.7,0.02258844]
["bitfinex","ETHUSD",1646425888105,0.94991371,2608.8,2608.7,0.02258844]
["bitfinex","ETHUSD",1646425888950,0.94830271,2608.8,2608.7,0.02258844]
["bitfinex","ETHUSD",1646425889652,0.94830271,2608.8,2608.5,0.0342349]
["bitfinex","ETHUSD",1646425891050,0.84108021,2608.8,2608.5,0.0342349]
["bitfinex","ETHUSD",1646425891249,4.8366778,2608.9,2608.5,0.0342349]
["bitfinex","ETHUSD",1646425892259,1.91844,2608.8,2608.5,0.0342349]
["bitfinex","ETHUSD",1646425892507,0.89325017,2608.7,2608.5,0.0342349]
["bitfinex","ETHUSD",1646425893100,5.5,2608.6,2608.4,0.0071399]
["bitfinex","ETHUSD",1646425893299,5.5,2608.6,2608.4,0.00810866]
["bitfinex","ETHUSD",1646425893300,9.3783303,2608.6,2608.4,0.00810866]
["bitfinex","ETHUSD",1646425893500,3.8783303,2608.6,2608.4,0.00810866]
["bitfinex","ETHUSD",1646425893901,0.9594603,2608.6,2608.4,0.0071399]
["bitfinex","ETHUSD",1646425894102,1.2417,2609.2,2608.4,0.0071399]
["bitfinex","ETHUSD",1646425894304,2.2006417,2609.2,2608.4,0.0071399]
["bitfinex","ETHUSD",1646425894502,2.2006417,2609.2,2608.7,0.04453548]
["bitfinex","ETHUSD",1646425894503,0.9589417,2609.2,2608.7,0.04453548]
["bitfinex","ETHUSD",1646425894806,6.6308,2609.6,2608.7,0.04453548]
["bitfinex","ETHUSD",1646425895007,6.6308,2609.6,2609.1,0.97900814]
["bitfinex","ETHUSD",1646425895301,1.1748,2609.6,2608.7,0.04453548]
["bitfinex","ETHUSD",1646425895501,1.1748,2609.6,2608.7,0.04550413]
["bitfinex","ETHUSD",1646425895704,2.1336356,2609.6,2608.7,0.04550413]
["bitfinex","ETHUSD",1646425896101,0.9588356,2609.6,2608.7,0.04550413]
["bitfinex","ETHUSD",1646425896351,0.9588356,2609.6,2608.8,0.87349434]
["bitfinex","ETHUSD",1646425896549,0.9588356,2609.6,2608.9,0.00098587]
["bitfinex","ETHUSD",1646425896948,0.95885,2609.4,2608.9,0.00098587]
["bitfinex","ETHUSD",1646425897548,0.95885,2609.4,2608.7,0.04453548]
["bitfinex","ETHUSD",1646425897750,0.95885,2609.4,2608.9,0.00098587]
["bitfinex","ETHUSD",1646425897949,1.00282907,2609.2,2608.9,0.00098587]
["bitfinex","ETHUSD",1646425898249,0.95896,2609.2,2608.9,0.00098587]
["bitfinex","ETHUSD",1646425898649,0.95896,2609.2,2608.7,0.04453548]
["bitfinex","ETHUSD",1646425899052,0.95896,2609.2,2608.8,0.00098591]
["bitfinex","ETHUSD",1646425899252,0.95886,2609.5,2609.1,1.14566135]
["bitfinex","ETHUSD",1646425899451,2.1345,2609.9,2609.2,3.5]
["bitfinex","ETHUSD",1646425899452,1.91766,2609.7,2609.2,3.5]
["bitfinex","ETHUSD",1646425899652,0.9587008,2609.9,2609.2,3.5]
["bitfinex","ETHUSD",1646425900100,0.9587008,2609.9,2609.2,0.00096]
["bitfinex","ETHUSD",1646425900302,1.9174408,2609.9,2608.9,3.5]
["bitfinex","ETHUSD",1646425900500,1.9174408,2609.9,2609.0,0.00098365]
["bitfinex","ETHUSD",1646425901201,1.20913504,2609.4,2608.8,1.5723212]
["bitfinex","ETHUSD",1646425901402,2.16799504,2609.4,2609.2,0.00098359]
["bitfinex","ETHUSD",1646425902302,3.12695024,2609.4,2608.7,1.57248048]
["bitfinex","ETHUSD",1646425902505,2.16799504,2609.4,2608.7,1.57248048]
["bitfinex","ETHUSD",1646425902701,3.16799504,2609.4,2609.0,0.00098365]
["bitfinex","ETHUSD",1646425902901,2.16799504,2609.4,2609.0,0.00098365]
["bitfinex","ETHUSD",1646425903103,3.1169426,2609.4,2609.0,0.00098365]
["bitfinex","ETHUSD",1646425903303,2.1169426,2609.4,2609.0,0.00098365]
["bitfinex","ETHUSD",1646425903508,3.2483596,2609.4,2608.8,0.00096]
["bitfinex","ETHUSD",1646425903751,2.1169426,2609.4,2608.9,0.00098396]
["bitfinex","ETHUSD",1646425903954,3.1169426,2609.4,2608.9,0.00098396]
["bitfinex","ETHUSD",1646425904553,3.0758707,2609.4,2608.9,0.00098396]
["bitfinex","ETHUSD",1646425904753,4.0758707,2609.4,2609.2,0.01941833]
["bitfinex","ETHUSD",1646425904954,3.0758707,2609.4,2609.2,0.01941833]
["bitfinex","ETHUSD",1646425905158,4.0758707,2609.4,2609.2,0.01941833]
["bitfinex","ETHUSD",1646425905554,15.8058707,2609.4,2609.2,0.01941833]
["bitfinex","ETHUSD",1646425907256,5.0349507,2609.4,2609.2,0.01941833]
["bitfinex","ETHUSD",1646425907509,4.0758707,2609.4,2609.2,0.01941833]
["bitfinex","ETHUSD",1646425907900,2.20913504,2609.4,2609.2,0.01941833]
["bitfinex","ETHUSD",1646425908101,0.95884,2609.6,2609.2,0.01941833]
["bitfinex","ETHUSD",1646425908300,0.58863997,2609.7,2609.2,0.01941833]
["bitfinex","ETHUSD",1646425909300,1.73919294,2609.7,2609.2,0.01941833]
["bitfinex","ETHUSD",1646425909802,0.58863997,2609.7,2609.0,0.01940186]
["bitfinex","ETHUSD",1646425910001,0.58863997,2609.7,2609.2,0.00098383]
["bitfinex","ETHUSD",1646425910203,1.9177255,2609.6,2609.2,0.00098383]
["bitfinex","ETHUSD",1646425910802,1.12819385,2609.5,2609.0,0.01940186]
["bitfinex","ETHUSD",1646425911001,1.12819385,2609.5,2609.1,0.00104535]
["bitfinex","ETHUSD",1646425911648,1.95884,2609.6,2609.1,0.00104535]
["bitfinex","ETHUSD",1646425911848,0.95884,2609.6,2609.1,0.00104535]
["bitfinex","ETHUSD",1646425912248,0.95884,2609.6,2609.0,0.02044725]
["bitfinex","ETHUSD",1646425913048,0.95884,2609.6,2609.0,0.01940186]
["bitfinex","ETHUSD",1646425914253,1.090257,2609.6,2609.0,0.01940186]
["bitfinex","ETHUSD",1646425914453,0.95884,2609.6,2609.0,0.01940186]
["bitfinex","ETHUSD",1646425914651,0.95884,2609.6,2609.0,0.02044341]
["bitfinex","ETHUSD",1646425914853,0.95884,2609.6,2609.0,0.00104155]
["bitfinex","ETHUSD",1646425915500,0.95884,2609.6,2608.9,0.01938539]
["bitfinex","ETHUSD",1646425915697,1.9177465,2609.6,2608.9,0.01938539]
["bitfinex","ETHUSD",1646425915897,0.95884,2609.6,2609.0,0.00104155]
["bitfinex","ETHUSD",1646425916498,1.58863997,2609.7,2609.0,0.00104155]
["bitfinex","ETHUSD",1646425916700,0.58863997,2609.7,2609.0,1.57147504]
["bitfinex","ETHUSD",1646425917101,0.58863997,2609.7,2609.0,1.57251659]
["bitfinex","ETHUSD",1646425917300,0.58863997,2609.7,2609.0,0.00104155]
["bitfinex","ETHUSD",1646425917499,0.58863997,2609.7,2609.1,0.92850854]
["bitfinex","ETHUSD",1646425917500,1.60231532,2609.7,2609.1,0.92850854]
["bitfinex","ETHUSD",1646425917700,3.2174984,2610.0,2609.1,0.92850854]
["bitfinex","ETHUSD",1646425917901,2.2174984,2610.0,2609.1,0.92850854]
["bitfinex","ETHUSD",1646425918204,2.25875,2610.0,2609.1,0.00104153]
["bitfinex","ETHUSD",1646425918401,2.25875,2610.0,2608.9,0.01373632]
["bitfinex","ETHUSD",1646425918402,0.95885,2609.6,2608.9,0.01373632]
["bitfinex","ETHUSD",1646425918852,4.5,2609.9,2609.0,1.57144946]
["bitfinex","ETHUSD",1646425918853,1.0,2609.9,2609.0,1.57144946]
["bitfinex","ETHUSD",1646425919056,2.1554,2610.2,2609.1,3.5]
["bitfinex","ETHUSD",1646425919352,2.17782934,2610.2,2609.2,1.5713205]
["bitfinex","ETHUSD",1646425919551,1.02242934,2610.2,2609.3,3.5]
["bitfinex","ETHUSD",1646425919751,1.02242934,2610.2,2608.9,2.31192632]
["bitfinex","ETHUSD",1646425919752,1.02242934,2610.2,2609.1,0.0194348]
["bitfinex","ETHUSD",1646425919952,1.02242934,2610.2,2609.2,1.57130155]
["bitfinex","ETHUSD",1646425920155,1.02242934,2610.2,2609.3,3.5]
["bitfinex","ETHUSD",1646425920356,1.02242934,2610.2,2609.4,0.97950448]
["bitfinex","ETHUSD",1646425920553,1.02242934,2610.2,2609.1,0.9780248]
["bitfinex","ETHUSD",1646425920554,0.95863,2610.1,2609.1,0.9780248]
["bitfinex","ETHUSD",1646425920864,0.95863,2610.1,2609.1,0.0194348]
["bitfinex","ETHUSD",1646425920865,2.34226977,2610.1,2609.1,0.0194348]
["bitfinex","ETHUSD",1646425921056,12.75242934,2610.2,2609.1,0.0194348]
["bitfinex","ETHUSD",1646425921057,1.38363977,2610.0,2609.1,0.0194348]
["bitfinex","ETHUSD",1646425921358,1.38363977,2609.9,2609.1,0.0194348]
["bitfinex","ETHUSD",1646425921556,14.07279977,2609.6,2609.1,0.0194348]
["bitfinex","ETHUSD",1646425921856,2.8774791,2609.5,2609.1,0.0194348]
["bitfinex","ETHUSD",1646425922056,1.9183091,2609.5,2609.1,0.0194348]
["bitfinex","ETHUSD",1646425922902,3.8363696,2609.4,2609.1,0.0194348]
["bitfinex","ETHUSD",1646425923105,1.1805427,2609.3,2609.1,0.0194348]
["bitfinex","ETHUSD",1646425924305,3.0988027,2609.3,2609.1,0.0194348]
["bitfinex","ETHUSD",1646425924507,3.0988027,2609.3,2608.7,0.0489295]
["bitfinex","ETHUSD",1646425924708,4.0988027,2609.3,2608.7,0.0489295]
["bitfinex","ETHUSD",1646425924904,3.0988027,2609.3,2608.7,0.0489295]
["bitfinex","ETHUSD",1646425925105,0.9590555,2609.2,2608.7,0.0489295]
["bitfinex","ETHUSD",1646425925708,1.16488939,2608.8,2608.7,0.0489295]
["bitfinex","ETHUSD",1646425925907,0.9591,2609.1,2608.7,0.0489295]
["bitfinex","ETHUSD",1646425926349,1.0,2609.2,2608.7,0.0489295]
["bitfinex","ETHUSD",1646425926547,5.6406,2609.4,2608.7,0.0489295]
["bitfinex","ETHUSD",1646425926749,6.59957,2609.4,2608.7,0.0489295]
["bitfinex","ETHUSD",1646425926949,0.95897,2609.4,2608.8,1.571644]
["bitfinex","ETHUSD",1646425927148,1.08047236,2609.4,2608.8,2.69401933]
["bitfinex","ETHUSD",1646425927448,1.08047236,2609.4,2608.8,1.12237533]
["bitfinex","ETHUSD",1646425927650,1.4134,2609.6,2608.9,1.57158089]
["bitfinex","ETHUSD",1646425928255,1.4134,2609.6,2608.9,5.07158089]
["bitfinex","ETHUSD",1646425928453,1.4134,2609.6,2609.0,1.57158089]
["bitfinex","ETHUSD",1646425928656,1.4134,2609.6,2609.1,3.5]
["bitfinex","ETHUSD",1646425928857,1.4134,2609.6,2609.2,1.57158089]
["bitfinex","ETHUSD",1646425929052,1.4134,2609.6,2609.2,2.58163339]
["bitfinex","ETHUSD",1646425929255,1.4134,2609.6,2609.2,1.0100525]
["bitfinex","ETHUSD",1646425929455,1.4134,2609.6,2609.3,1.57135438]
["bitfinex","ETHUSD",1646425930097,1.4134,2609.6,2609.2,1.0100525]
["bitfinex","ETHUSD",1646425930297,1.4134,2609.6,2609.3,1.57135293]
["bitfinex","ETHUSD",1646425930698,1.4134,2609.6,2609.2,1.0100525]
["bitfinex","ETHUSD",1646425930997,1.4134,2609.6,2609.3,0.95856]
["bitfinex","ETHUSD",1646425931204,1.4134,2609.6,2609.4,1.57130856]
["bitfinex","ETHUSD",1646425931598,1.4134,2609.6,2609.2,1.0100525]
["bitfinex","ETHUSD",1646425932000,1.4134,2609.6,2609.3,1.5713358]
["bitfinex","ETHUSD",1646425932201,0.245,2609.6,2609.5,2.5]
["bitfinex","ETHUSD",1646425932401,0.245,2609.6,2609.5,7.5713358]
["bitfinex","ETHUSD",1646425933600,0.376417,2609.6,2609.5,7.5713358]
["bitfinex","ETHUSD",1646425933872,0.245,2609.6,2609.5,7.5713358]
["bitfinex","ETHUSD",1646425934069,2.91724,2610.4,2609.5,7.5713358]
["bitfinex","ETHUSD",1646425934270,0.95846,2610.5,2610.1,1.21741574]
["bitfinex","ETHUSD",1646425934473,3.76693993,2610.9,2610.1,1.21741574]
["bitfinex","ETHUSD",1646425934474,1.38363977,2610.9,2610.1,1.21741574]
["bitfinex","ETHUSD",1646425934670,4.24159343,2611.1,2610.2,3.5]
["bitfinex","ETHUSD",1646425934671,3.77523977,2611.1,2610.2,3.5]
["bitfinex","ETHUSD",1646425934870,1.38363977,2611.1,2610.2,3.5]
["bitfinex","ETHUSD",1646425935070,1.38363977,2610.9,2610.1,1.21741574]
["bitfinex","ETHUSD",1646425935269,1.38363977,2611.0,2610.1,1.21741574]
["bitfinex","ETHUSD",1646425935470,1.38363977,2611.0,2610.5,1.06834714]
["bitfinex","ETHUSD",1646425935872,1.38363977,2611.1,2610.5,1.06834714]
["bitfinex","ETHUSD",1646425936071,1.38363977,2611.1,2610.2,0.95823]
["bitfinex","ETHUSD",1646425936072,1.38363977,2611.2,2610.3,3.5]
["bitfinex","ETHUSD",1646425936970,1.84999343,2611.5,2610.8,1.18854512]
["bitfinex","ETHUSD",1646425936971,1.38363977,2611.3,2610.8,1.18854512]
["bitfinex","ETHUSD",1646425937172,1.2057,2611.6,2610.8,1.18854512]
["bitfinex","ETHUSD",1646425937173,1.38363977,2611.4,2610.8,1.18854512]
["bitfinex","ETHUSD",1646425937374,1.37696217,2611.4,2610.8,1.18854512]
["bitfinex","ETHUSD",1646425937603,1.84999343,2611.7,2610.8,1.18854512]
["bitfinex","ETHUSD",1646425937800,0.3,2612.0,2610.8,1.18854512]
["bitfinex","ETHUSD",1646425937801,1.84999343,2611.8,2610.8,1.18854512]
["bitfinex","ETHUSD",1646425938098,1.07905254,2611.6,2610.8,1.18854512]
["bitfinex","ETHUSD",1646425938798,2.8744596,2611.5,2610.3,3.6913]
["bitfinex","ETHUSD",1646425939103,0.9581496,2611.5,2610.3,0.1913]
["bitfinex","ETHUSD",1646425939301,11.73,2611.4,2610.0,0.09796412]
["bitfinex","ETHUSD",1646425939502,0.3,2611.0,2610.0,0.09796412]
["bitfinex","ETHUSD",1646425939698,1.84999343,2611.1,2610.0,0.09796412]
["bitfinex","ETHUSD",1646425939899,2.02328695,2610.3,2610.0,0.09796412]
["bitfinex","ETHUSD",1646425940099,2.02328695,2610.3,2609.5,6.1915]
["bitfinex","ETHUSD",1646425940301,2.02328695,2610.3,2609.5,2.5]
["bitfinex","ETHUSD",1646425940700,0.95857,2610.3,2609.9,0.00091512]
["bitfinex","ETHUSD",1646425941951,0.95857,2610.3,2609.8,0.00091514]
["bitfinex","ETHUSD",1646425942852,0.95857,2610.3,2609.5,2.5]
["bitfinex","ETHUSD",1646425943254,0.95857,2610.3,2609.8,0.00091515]
["bitfinex","ETHUSD",1646425944058,0.9443568,2609.7,2609.5,2.5]
["bitfinex","ETHUSD",1646425944261,2.8620751,2609.7,2609.5,2.5]
["bitfinex","ETHUSD",1646425946300,3.8620751,2609.7,2609.5,2.5]
["bitfinex","ETHUSD",1646425946500,2.8620751,2609.7,2609.5,2.5]
["bitfinex","ETHUSD",1646425946700,3.8620751,2609.7,2609.5,2.5]
["bitfinex","ETHUSD",1646425948504,3.8620751,2609.7,2609.3,0.00091531]
["bitfinex","ETHUSD",1646425948505,0.68494453,2609.4,2609.3,0.00091531]
["bitfinex","ETHUSD",1646425948749,0.68494453,2609.4,2608.7,0.00459999]
["bitfinex","ETHUSD",1646425948950,15.23,2609.3,2608.7,0.00459999]
["bitfinex","ETHUSD",1646425949352,19.1789,2609.3,2608.7,0.00459999]
["bitfinex","ETHUSD",1646425949751,11.73,2609.1,2608.7,0.00459999]
["bitfinex","ETHUSD",1646425949950,1.90090115,2609.0,2608.7,0.00459999]
["bitfinex","ETHUSD",1646425950151,0.95938,2608.9,2608.7,0.00459999]
["bitfinex","ETHUSD",1646425950951,2.87811,2608.9,2608.7,0.00459999]
["bitfinex","ETHUSD",1646425951151,3.87811,2608.9,2608.7,0.00459999]
["bitfinex","ETHUSD",1646425951352,11.73,2608.8,2608.7,0.00459999]
["bitfinex","ETHUSD",1646425951751,0.95,2608.8,2608.7,0.00459999]
["bitfinex","ETHUSD",1646425952155,2.87811,2608.9,2608.7,0.00459999]
["bitfinex","ETHUSD",1646425952355,1.91873,2608.9,2608.7,0.00459999]
["bitfinex","ETHUSD",1646425953900,1.91873,2608.9,2608.8,0.03339126]
["bitfinex","ETHUSD",1646425954303,20.9859208,2608.9,2608.8,0.03339126]
["bitfinex","ETHUSD",1646425954505,17.80155445,2608.9,2608.8,0.03339126]
["bitfinex","ETHUSD",1646425954707,18.80155445,2608.9,2608.8,0.03339126]
["bitfinex","ETHUSD",1646425955402,7.07155445,2608.9,2608.8,0.03339126]
["bitfinex","ETHUSD",1646425955705,3.8779408,2608.9,2608.8,0.03339126]
["bitfinex","ETHUSD",1646425955903,2.8779408,2608.9,2608.8,0.03339126]
["bitfinex","ETHUSD",1646425956571,2.8781287,2609.0,2608.8,0.03339126]
["bitfinex","ETHUSD",1646425956766,0.9593887,2609.0,2608.8,0.03339126]
["bitfinex","ETHUSD",1646425956966,2.9489,2609.3,2608.8,0.03339126]
["bitfinex","ETHUSD",1646425957568,0.96275844,2609.2,2608.8,0.03339126]
["bitfinex","ETHUSD",1646425957767,1.90984453,2609.4,2608.8,0.03339126]
["bitfinex","ETHUSD",1646425957768,0.68494453,2609.4,2608.8,0.03339126]
["bitfinex","ETHUSD",1646425958368,0.95893,2609.2,2608.8,0.02668286]
["bitfinex","ETHUSD",1646425958767,0.95893,2609.2,2608.8,0.02748838]
["bitfinex","ETHUSD",1646425959568,0.95893,2609.2,2608.8,0.03339126]
["bitfinex","ETHUSD",1646425959773,0.68494453,2609.4,2608.8,0.03339126]
["bitfinex","ETHUSD",1646425961107,0.68494453,2609.4,2608.8,0.03425049]
["bitfinex","ETHUSD",1646425962108,0.68494453,2609.4,2609.0,0.381]
["bitfinex","ETHUSD",1646425962307,0.68494453,2609.4,2609.1,2.24545326]
["bitfinex","ETHUSD",1646425963018,2.14939,2610.3,2609.2,6.5]
["bitfinex","ETHUSD",1646425963019,0.95849,2610.3,2609.2,6.5]
["bitfinex","ETHUSD",1646425963209,2.15095425,2610.6,2609.5,0.381]
["bitfinex","ETHUSD",1646425963508,2.15095425,2610.6,2609.6,0.2476]
["bitfinex","ETHUSD",1646425963509,2.1568187,2610.6,2609.6,0.2476]
["bitfinex","ETHUSD",1646425963752,2.1568187,2610.6,2609.5,0.381]
["bitfinex","ETHUSD",1646425964252,2.1568187,2610.6,2609.5,1.91657]
["bitfinex","ETHUSD",1646425964458,1.13720982,2610.2,2609.5,1.91657]
["bitfinex","ETHUSD",1646425965254,1.13720982,2610.2,2609.3,0.381]
["bitfinex","ETHUSD",1646425965455,1.13720982,2610.2,2609.5,0.95846]
["bitfinex","ETHUSD",1646425965456,0.95846,2610.2,2609.5,0.95846]
["bitfinex","ETHUSD",1646425966556,0.99535411,2610.4,2609.8,1.23159533]
["bitfinex","ETHUSD",1646425966756,0.99535411,2610.4,2609.5,1.91686]
["bitfinex","ETHUSD",1646425966954,0.99535411,2610.4,2609.5,0.95846]
["bitfinex","ETHUSD",1646425967358,0.99535411,2610.4,2609.5,0.95849]
["bitfinex","ETHUSD",1646425967635,0.95706791,2609.8,2609.3,1.9169]
["bitfinex","ETHUSD",1646425967831,0.95706791,2609.8,2609.1,0.381]
["bitfinex","ETHUSD",1646425968030,0.95706791,2609.8,2608.8,0.3]
["bitfinex","ETHUSD",1646425968230,3.10225425,2610.6,2608.9,1.57143075]
["bitfinex","ETHUSD",1646425968431,3.10225425,2610.6,2609.7,2.5]
["bitfinex","ETHUSD",1646425968432,0.9587361,2609.9,2609.7,2.5]
["bitfinex","ETHUSD",1646425968630,0.9587361,2609.9,2609.3,0.00103152]
["bitfinex","ETHUSD",1646425968831,1.91741,2610.0,2609.3,0.00103152]
["bitfinex","ETHUSD",1646425969440,3.76629518,2610.0,2609.4,0.99697001]
["bitfinex","ETHUSD",1646425969633,1.91741,2610.0,2609.7,2.52707447]
["bitfinex","ETHUSD",1646425969833,2.9605,2610.4,2609.7,2.52707447]
["bitfinex","ETHUSD",1646425970033,0.92085425,2610.5,2609.7,2.52707447]
["bitfinex","ETHUSD",1646425970636,0.9585572,2610.4,2609.7,2.52707447]
["bitfinex","ETHUSD",1646425970834,0.9585572,2610.4,2609.8,0.00090238]
["bitfinex","ETHUSD",1646425971753,0.9586795,2610.1,2609.7,2.52707447]
["bitfinex","ETHUSD",1646425971952,0.9586795,2610.1,2609.8,0.00090238]
["bitfinex","ETHUSD",1646425972553,2.8759895,2610.1,2609.8,0.00090238]
["bitfinex","ETHUSD",1646425972757,0.95864,2610.1,2609.8,0.00090238]
["bitfinex","ETHUSD",1646425972953,0.95864,2610.1,2609.7,2.52707447]
["bitfinex","ETHUSD",1646425973152,0.95864,2610.1,2609.7,2.5279769]
["bitfinex","ETHUSD",1646425974153,1.9173206,2610.1,2609.9,0.02702838]
["bitfinex","ETHUSD",1646425974555,0.95864,2610.1,2609.9,0.02702838]
["bitfinex","ETHUSD",1646425976903,0.92085425,2610.5,2609.9,0.02702838]
["bitfinex","ETHUSD",1646425976904,1.87937785,2610.5,2609.9,0.02702838]
["bitfinex","ETHUSD",1646425977113,0.92085425,2610.5,2609.9,0.03062343]
["bitfinex","ETHUSD",1646425977303,0.92085425,2610.9,2609.9,0.03062343]
["bitfinex","ETHUSD",1646425977505,2.13835425,2611.1,2609.9,0.03062343]
["bitfinex","ETHUSD",1646425977703,1.15080504,2610.9,2610.3,0.97075664]
["bitfinex","ETHUSD",1646425977904,2.10904504,2610.9,2609.9,4.48886343]
["bitfinex","ETHUSD",1646425978108,2.10904504,2610.9,2610.1,0.00090933]
["bitfinex","ETHUSD",1646425978304,2.10904504,2610.9,2610.1,1.91725933]
["bitfinex","ETHUSD",1646425978753,2.10904504,2610.9,2610.2,3.5]
["bitfinex","ETHUSD",1646425978955,2.10904504,2610.9,2610.1,1.91635]
["bitfinex","ETHUSD",1646425979156,0.95824,2610.9,2610.2,3.50090929]
["bitfinex","ETHUSD",1646425979356,0.92085425,2611.1,2610.2,3.50090929]
["bitfinex","ETHUSD",1646425979563,2.382478,2611.3,2610.2,3.50090929]
["bitfinex","ETHUSD",1646425979564,0.92085425,2611.3,2610.3,1.33917]
["bitfinex","ETHUSD",1646425979758,1.382478,2611.5,2610.3,1.33917]
["bitfinex","ETHUSD",1646425979759,0.92085425,2611.4,2610.4,3.881]
["bitfinex","ETHUSD",1646425979956,0.92085425,2611.4,2610.4,3.5]
["bitfinex","ETHUSD",1646425980162,1.91633,2611.6,2610.2,0.00090929]
["bitfinex","ETHUSD",1646425980163,1.04142748,2611.1,2610.5,1.12595548]
["bitfinex","ETHUSD",1646425980357,0.95826,2611.1,2610.5,1.12595548]
["bitfinex","ETHUSD",1646425980556,0.95826,2611.1,2610.5,1.12686467]
["bitfinex","ETHUSD",1646425980764,0.92085425,2611.4,2610.6,3.5]
["bitfinex","ETHUSD",1646425981162,0.92085425,2611.5,2610.6,3.47817107]
["bitfinex","ETHUSD",1646425981359,1.15250587,2611.5,2610.9,1.19631841]
["bitfinex","ETHUSD",1646425981659,0.92085425,2611.7,2611.0,3.5]
["bitfinex","ETHUSD",1646425981858,1.87885425,2611.8,2611.0,3.5]
["bitfinex","ETHUSD",1646425982061,0.92085425,2611.8,2610.9,1.19631841]
["bitfinex","ETHUSD",1646425982260,0.92085425,2611.8,2610.9,1.57731841]
["bitfinex","ETHUSD",1646425982512,0.92085425,2611.8,2611.0,0.381]
["bitfinex","ETHUSD",1646425982711,1.87886425,2611.7,2610.8,3.5]
["bitfinex","ETHUSD",1646425982911,0.95801,2611.7,2610.7,3.5]
["bitfinex","ETHUSD",1646425983610,0.95801,2611.7,2610.7,3.881]
["bitfinex","ETHUSD",1646425983810,0.95801,2611.7,2610.7,3.5]
["bitfinex","ETHUSD",1646425983811,1.01380948,2611.2,2610.7,3.5]
["bitfinex","ETHUSD",1646425984011,1.01380948,2611.2,2610.3,4.41611]
["bitfinex","ETHUSD",1646425984312,1.01380948,2611.2,2610.7,0.02237005]
["bitfinex","ETHUSD",1646425985110,1.93466373,2611.2,2610.7,0.02237005]
["bitfinex","ETHUSD",1646425985310,1.93466373,2611.2,2610.7,0.0235669]
["bitfinex","ETHUSD",1646425985510,1.93466373,2611.2,2610.7,0.01645472]
["bitfinex","ETHUSD",1646425985511,1.87913425,2611.1,2610.7,0.01645472]
["bitfinex","ETHUSD",1646425985712,0.92085425,2611.0,2610.7,0.01645472]
["bitfinex","ETHUSD",1646425986251,0.92085425,2611.0,2610.7,0.01525787]
["bitfinex","ETHUSD",1646425986652,1.87924955,2611.0,2610.7,0.01525787]
["bitfinex","ETHUSD",1646425987053,0.9583953,2611.0,2610.7,0.01525787]
["bitfinex","ETHUSD",1646425987255,0.95828,2611.1,2610.7,0.01525787]
["bitfinex","ETHUSD",1646425987453,1.01380948,2611.2,2610.7,0.01525787]
["bitfinex","ETHUSD",1646425988461,2.89293373,2611.2,2610.7,0.01525787]
["bitfinex","ETHUSD",1646425988659,0.92085425,2610.9,2610.7,0.01525787]
["bitfinex","ETHUSD",1646425988954,1.87933655,2610.9,2610.7,0.01525787]
["bitfinex","ETHUSD",1646425989158,0.93503029,2610.8,2610.7,0.01525787]
["bitfinex","ETHUSD",1646425989554,0.93503029,2610.8,2610.3,2.5]
["bitfinex","ETHUSD",1646425989755,0.95847,2610.7,2610.3,2.5]
["bitfinex","ETHUSD",1646425990200,0.95847,2610.7,2610.5,0.00136937]
["bitfinex","ETHUSD",1646425990606,1.8169719,2610.7,2610.5,0.00136937]
["bitfinex","ETHUSD",1646425991004,2.73782615,2610.7,2610.5,0.00136937]
["bitfinex","ETHUSD",1646425991205,4.42085425,2610.6,2610.3,2.5]
["bitfinex","ETHUSD",1646425991410,20.10964291,2610.5,2610.3,6.945e-05]
["bitfinex","ETHUSD",1646425991603,0.0008,2610.2,2610.1,2.175e-05]
["bitfinex","ETHUSD",1646425991901,15.2308,2610.2,2610.1,2.175e-05]
["bitfinex","ETHUSD",1646425992102,15.2308,2610.2,2609.0,0.21242389]
["bitfinex","ETHUSD",1646425992103,0.95902,2609.8,2609.0,0.21242389]
["bitfinex","ETHUSD",1646425992300,1.91803,2609.9,2609.0,0.21242389]
["bitfinex","ETHUSD",1646425992301,1.918025,2609.6,2609.0,0.21242389]
["bitfinex","ETHUSD",1646425992500,1.918025,2609.6,2608.7,2.50459999]
["bitfinex","ETHUSD",1646425992501,0.95903,2609.5,2608.7,2.50459999]
["bitfinex","ETHUSD",1646425992700,0.98327008,2608.8,2608.7,0.00459999]
["bitfinex","ETHUSD",1646425993961,16.21327008,2608.8,2608.7,0.00459999]
["bitfinex","ETHUSD",1646425994163,12.71327008,2608.8,2608.7,0.00459999]
["bitfinex","ETHUSD",1646425994361,13.71327008,2608.8,2608.7,0.00459999]
["bitfinex","ETHUSD",1646425994562,1.98327008,2608.8,2608.7,0.00459999]
["bitfinex","ETHUSD",1646425994764,0.98327008,2608.8,2608.7,0.00459999]
["bitfinex","ETHUSD",1646425998410,4.48327008,2608.8,2608.7,0.00459999]
["bitfinex","ETHUSD",1646425998608,0.98327008,2608.8,2608.7,0.00459999]
["bitfinex","ETHUSD",1646425998811,13.71327008,2608.8,2608.7,0.00459999]
["bitfinex","ETHUSD",1646425999010,16.21327008,2608.8,2608.7,0.00459999]
["bitfinex","ETHUSD",1646425999208,14.63627008,2608.8,2608.7,0.00459999]
["bitfinex","ETHUSD",1646425999409,2.90627008,2608.8,2608.7,0.03784229]
["bitfinex","ETHUSD",1646426001111,13.63627008,2608.8,2608.7,0.03784229]
["bitfinex","ETHUSD",1646426001365,2.90627008,2608.8,2608.7,0.03784229]
["bitfinex","ETHUSD",1646426001961,14.76768708,2608.8,2608.7,0.03784229]
["bitfinex","ETHUSD",1646426002164,18.23,2608.7,2608.5,0.001076]
["bitfinex","ETHUSD",1646426002362,18.23,2608.7,2608.5,7.6e-05]
["bitfinex","ETHUSD",1646426002363,11.73,2608.6,2608.5,7.6e-05]
["bitfinex","ETHUSD",1646426002664,11.73,2608.6,2608.4,0.0063399]
["bitfinex","ETHUSD",1646426002665,19.18959,2608.5,2608.4,0.0063399]
["bitfinex","ETHUSD",1646426002963,11.73,2608.3,2608.1,0.0146096]
["bitfinex","ETHUSD",1646426003164,11.73,2608.2,2608.1,0.0146096]
["bitfinex","ETHUSD",1646426003365,11.73,2608.2,2607.3,0.008296]
["bitfinex","ETHUSD",1646426003366,18.23,2607.9,2607.3,0.008296]
["bitfinex","ETHUSD",1646426003565,11.73,2607.8,2607.3,0.008296]
["bitfinex","ETHUSD",1646426003764,11.73,2607.8,2607.3,0.007336]
["bitfinex","ETHUSD",1646426003968,12.73,2607.8,2607.3,0.007336]
["bitfinex","ETHUSD",1646426004366,14.76850264,2607.7,2607.3,0.007336]
["bitfinex","ETHUSD",1646426004566,12.6897604,2607.6,2607.4,0.02439781]
["bitfinex","ETHUSD",1646426005005,13.6897604,2607.6,2607.5,2.5154864]
["bitfinex","ETHUSD",1646426006007,2.9195004,2607.6,2607.5,2.5154864]
["bitfinex","ETHUSD",1646426006308,0.9597604,2607.6,2607.5,2.5154864]
["bitfinex","ETHUSD",1646426006510,1.9597604,2607.6,2607.5,2.5154864]
["bitfinex","ETHUSD",1646426006706,0.9597604,2607.6,2607.5,2.5154864]
["bitfinex","ETHUSD",1646426008612,0.95976,2607.8,2607.5,2.5154864]
["bitfinex","ETHUSD",1646426008860,6.8769,2608.1,2607.5,2.5154864]
["bitfinex","ETHUSD",1646426009063,0.9594,2608.1,2607.5,2.5154864]
["bitfinex","ETHUSD",1646426009262,0.9594,2608.1,2607.6,2.5]
["bitfinex","ETHUSD",1646426009759,0.9594304,2608.2,2607.6,2.5]
["bitfinex","ETHUSD",1646426009760,1.06059726,2607.8,2607.6,2.5]
["bitfinex","ETHUSD",1646426010359,1.919043,2607.9,2607.6,2.5]
["bitfinex","ETHUSD",1646426010762,0.95947,2607.9,2607.6,2.5]
["bitfinex","ETHUSD",1646426011565,1.0257386,2607.8,2607.6,2.5]
["bitfinex","ETHUSD",1646426011761,1.9853986,2607.8,2607.6,2.5]
["bitfinex","ETHUSD",1646426011961,13.7153986,2607.8,2607.6,2.5]
["bitfinex","ETHUSD",1646426012510,14.7153986,2607.8,2607.6,2.5]
["bitfinex","ETHUSD",1646426012807,14.7153986,2607.8,2607.7,2.5]
["bitfinex","ETHUSD",1646426013212,14.7153986,2607.8,2607.5,0.0154864]
["bitfinex","ETHUSD",1646426013409,14.7153986,2607.8,2607.3,0.007336]
["bitfinex","ETHUSD",1646426013410,0.95982,2607.5,2607.3,0.007336]
["bitfinex","ETHUSD",1646426013611,11.73,2607.2,2606.9,0.0345527]
["bitfinex","ETHUSD",1646426013811,11.73,2607.1,2606.9,0.0335927]
["bitfinex","ETHUSD",1646426014114,1.21573063,2607.0,2606.9,0.0335927]
["bitfinex","ETHUSD",1646426014508,1.0,2607.1,2606.9,0.0335927]
["bitfinex","ETHUSD",1646426014808,0.96013,2607.1,2606.9,0.0335927]
["bitfinex","ETHUSD",1646426015909,12.69013,2607.1,2606.9,0.0335927]
["bitfinex","ETHUSD",1646426016126,11.73,2606.9,2606.6,0.0153087]
["bitfinex","ETHUSD",1646426016360,12.60317895,2606.8,2606.6,0.0153087]
["bitfinex","ETHUSD",1646426016765,1.87317895,2606.8,2606.7,0.01005141]
["bitfinex","ETHUSD",1646426016959,1.0,2606.8,2606.7,0.01005141]
["bitfinex","ETHUSD",1646426017162,1.9203516,2606.9,2606.7,0.01005141]
["bitfinex","ETHUSD",1646426017360,0.96019,2606.9,2606.7,0.01005141]
["bitfinex","ETHUSD",1646426017561,0.96019,2606.9,2606.7,0.0091591]
["bitfinex","ETHUSD",1646426018058,2.82936315,2606.9,2606.7,0.0091591]
["bitfinex","ETHUSD",1646426018662,3.82936315,2606.9,2606.7,0.0091591]
["bitfinex","ETHUSD",1646426019062,5.74936855,2606.9,2606.7,0.0091591]
["bitfinex","ETHUSD",1646426019266,17.47936855,2606.9,2606.7,0.0091591]
["bitfinex","ETHUSD",1646426019865,5.88078555,2606.9,2606.7,0.0091591]
["bitfinex","ETHUSD",1646426021306,5.74936855,2606.9,2606.7,0.0091591]
["bitfinex","ETHUSD",1646426023007,11.73,2606.8,2606.7,0.0091591]
["bitfinex","ETHUSD",1646426023206,12.73,2606.8,2606.7,0.0091591]
["bitfinex","ETHUSD",1646426023411,12.73,2606.8,2606.3,0.00765508]
["bitfinex","ETHUSD",1646426023412,1.920245,2606.6,2606.3,0.00765508]
["bitfinex","ETHUSD",1646426023607,1.11751374,2606.5,2606.3,0.00765508]
["bitfinex","ETHUSD",1646426024463,1.920245,2606.6,2606.3,0.00765508]
["bitfinex","ETHUSD",1646426024661,0.96015,2606.5,2606.3,0.00765508]
["bitfinex","ETHUSD",1646426025658,2.920245,2606.6,2606.3,0.00765508]
["bitfinex","ETHUSD",1646426025856,1.920245,2606.6,2606.3,0.00765508]
["bitfinex","ETHUSD",1646426026258,0.96012,2606.6,2606.3,0.00765508]
["bitfinex","ETHUSD",1646426026462,1.91976,2607.0,2606.4,1.19135104]
["bitfinex","ETHUSD",1646426026759,1.1844,2607.2,2606.4,1.57235104]
["bitfinex","ETHUSD",1646426026956,0.95976,2607.5,2606.5,0.381]
["bitfinex","ETHUSD",1646426027163,5.7452,2607.7,2606.5,0.38196]
["bitfinex","ETHUSD",1646426027358,5.7452,2607.7,2606.6,0.00096]
["bitfinex","ETHUSD",1646426027610,5.7452,2607.7,2606.6,0.38196]
["bitfinex","ETHUSD",1646426027810,5.7452,2607.7,2606.7,0.00096]
["bitfinex","ETHUSD",1646426028007,1.22098495,2608.0,2606.9,0.381]
["bitfinex","ETHUSD",1646426028408,2.18039495,2608.0,2607.0,0.00096]
["bitfinex","ETHUSD",1646426028806,2.18039495,2608.0,2607.1,1.35698743]
["bitfinex","ETHUSD",1646426029010,2.18039495,2608.0,2607.2,0.00096]
["bitfinex","ETHUSD",1646426029206,0.95941,2608.0,2607.2,0.00096]
["bitfinex","ETHUSD",1646426029812,0.95941,2608.0,2607.3,0.00083634]
["bitfinex","ETHUSD",1646426030008,1.090827,2608.0,2607.3,0.00083634]
["bitfinex","ETHUSD",1646426030210,1.17998752,2607.7,2607.3,0.00083634]
["bitfinex","ETHUSD",1646426030409,0.95951,2607.8,2607.3,0.00083634]
["bitfinex","ETHUSD",1646426030706,0.95951,2607.8,2607.2,0.00096]
["bitfinex","ETHUSD",1646426030906,0.95951,2607.8,2607.1,1.35698743]
["bitfinex","ETHUSD",1646426031110,0.95951,2607.8,2607.2,0.00083638]
["bitfinex","ETHUSD",1646426031352,5.32944,2608.1,2607.2,0.00083638]
["bitfinex","ETHUSD",1646426031353,1.18566378,2608.0,2607.2,0.00083638]
["bitfinex","ETHUSD",1646426031752,2.14510378,2608.0,2607.2,0.00179638]
["bitfinex","ETHUSD",1646426031954,2.14510378,2608.0,2607.2,0.00096]
["bitfinex","ETHUSD",1646426032557,2.14510378,2608.0,2606.9,0.00096]
["bitfinex","ETHUSD",1646426032756,2.44510378,2608.0,2606.7,0.00096]
["bitfinex","ETHUSD",1646426032953,2.44510378,2608.0,2606.5,0.00096]
["bitfinex","ETHUSD",1646426032954,3.40484378,2608.0,2606.5,0.00096]
["bitfinex","ETHUSD",1646426033154,0.9595844,2607.8,2606.5,0.00096]
["bitfinex","ETHUSD",1646426033354,0.025,2607.0,2606.5,0.00096]
["bitfinex","ETHUSD",1646426033559,0.025,2607.0,2606.4,0.00765508]
["bitfinex","ETHUSD",1646426034258,0.9599212,2606.9,2606.4,0.00765508]
["bitfinex","ETHUSD",1646426034461,2.14838719,2606.9,2606.4,0.00765508]
["bitfinex","ETHUSD",1646426035311,0.9599212,2606.9,2606.4,0.00765508]
["bitfinex","ETHUSD",1646426035514,0.025,2607.0,2606.4,0.00765508]
["bitfinex","ETHUSD",1646426035914,0.025,2607.0,2606.5,1.95381024]
["bitfinex","ETHUSD",1646426036114,0.025,2607.0,2606.7,0.381]
["bitfinex","ETHUSD",1646426036312,0.025,2607.0,2606.4,0.38865508]
["bitfinex","ETHUSD",1646426036514,0.025,2607.0,2606.5,1.47601298]
["bitfinex","ETHUSD",1646426036718,6.5034,2607.9,2607.0,0.03376623]
["bitfinex","ETHUSD",1646426037113,5.5034,2607.9,2607.0,0.03376623]
["bitfinex","ETHUSD",1646426037515,5.5034,2607.9,2607.5,1.06774932]
["bitfinex","ETHUSD",1646426037713,1.58025928,2608.1,2607.5,1.06774932]
["bitfinex","ETHUSD",1646426037912,1.20640001,2608.1,2607.5,1.06774932]
["bitfinex","ETHUSD",1646426038112,1.2427,2608.4,2607.5,1.06774932]
["bitfinex","ETHUSD",1646426038315,0.91921962,2608.7,2607.5,1.06774932]
["bitfinex","ETHUSD",1646426038512,1.2427,2608.8,2607.5,1.44970932]
["bitfinex","ETHUSD",1646426038513,4.08055772,2608.8,2607.5,1.44970932]
["bitfinex","ETHUSD",1646426038767,4.08055772,2608.8,2607.6,0.00096]
["bitfinex","ETHUSD",1646426039156,0.959252,2608.7,2607.6,0.00096]
["bitfinex","ETHUSD",1646426039456,0.94463908,2608.5,2607.9,0.00083615]
["bitfinex","ETHUSD",1646426039856,0.95932,2608.4,2607.9,0.00083615]
["bitfinex","ETHUSD",1646426040356,1.9186768,2608.4,2607.4,0.00096]
["bitfinex","ETHUSD",1646426040556,0.9593568,2608.4,2607.3,1.57234799]
["bitfinex","ETHUSD",1646426040757,0.94463908,2608.5,2607.9,0.00083617]
["bitfinex","ETHUSD",1646426040961,0.95934,2608.2,2607.9,0.00083617]
["bitfinex","ETHUSD",1646426041359,3.5,2608.1,2607.9,0.00083617]
["bitfinex","ETHUSD",1646426041561,0.91921962,2608.1,2607.0,0.03376623]
["bitfinex","ETHUSD",1646426041758,1.91921962,2608.1,2607.0,0.03376623]
["bitfinex","ETHUSD",1646426041961,0.95969,2607.7,2607.0,0.03376623]
["bitfinex","ETHUSD",1646426042358,1.0,2608.1,2607.0,0.03376623]
["bitfinex","ETHUSD",1646426042616,1.0160593,2607.7,2607.1,1.00695408]
["bitfinex","ETHUSD",1646426042809,1.0160593,2607.7,2607.2,0.00096]
["bitfinex","ETHUSD",1646426043009,1.0160593,2607.7,2607.0,0.03376623]
["bitfinex","ETHUSD",1646426043209,1.9756593,2607.7,2607.0,0.03376623]
["bitfinex","ETHUSD",1646426043410,0.959668,2607.6,2607.0,0.03376623]
["bitfinex","ETHUSD",1646426043611,12.689668,2607.6,2607.0,0.03376623]
["bitfinex","ETHUSD",1646426043809,14.60888762,2607.6,2607.0,0.03376623]
["bitfinex","ETHUSD",1646426044810,3.87976,2607.6,2607.0,0.03376623]
["bitfinex","ETHUSD",1646426045012,0.9598144,2607.5,2607.0,0.03376623]
["bitfinex","ETHUSD",1646426045217,0.95971,2607.4,2607.0,0.03376623]
["bitfinex","ETHUSD",1646426045415,0.9462825,2607.4,2607.0,0.03376623]
["bitfinex","ETHUSD",1646426045814,1.21105008,2607.2,2607.0,0.03376623]
["bitfinex","ETHUSD",1646426046264,4.8394269,2607.6,2607.0,0.03376623]
["bitfinex","ETHUSD",1646426046265,0.95968,2607.4,2607.0,0.03376623]
["bitfinex","ETHUSD",1646426047256,1.16963087,2607.3,2607.0,0.03376623]
["bitfinex","ETHUSD",1646426047456,3.08926087,2607.3,2607.0,0.03376623]
["bitfinex","ETHUSD",1646426047859,4.08926087,2607.3,2607.0,0.03376623]
["bitfinex","ETHUSD",1646426048457,5.04914087,2607.3,2607.0,0.03376623]
["bitfinex","ETHUSD",1646426048657,6.00901747,2607.3,2607.0,0.03376623]
["bitfinex","ETHUSD",1646426048857,5.04913747,2607.3,2607.0,0.03376623]
["bitfinex","ETHUSD",1646426050012,0.95981,2607.2,2607.0,0.03376623]
["bitfinex","ETHUSD",1646426051412,1.20860272,2607.1,2607.0,0.03376623]
["bitfinex","ETHUSD",1646426055061,0.95981,2607.2,2607.0,0.03376623]
["bitfinex","ETHUSD",1646426057363,0.95963,2607.4,2607.0,0.03376623]
["bitfinex","ETHUSD",1646426057613,1.91927,2607.7,2607.0,0.03376623]
["bitfinex","ETHUSD",1646426057909,6.87941532,2607.9,2607.3,0.86921104]
["bitfinex","ETHUSD",1646426058121,1.12781532,2607.9,2607.0,0.03376623]
["bitfinex","ETHUSD",1646426058308,1.12781532,2607.9,2607.1,1.57271204]
["bitfinex","ETHUSD",1646426058509,1.12781532,2607.9,2607.2,3.5]
["bitfinex","ETHUSD",1646426058709,4.005,2608.2,2607.2,0.00096]
["bitfinex","ETHUSD",1646426058909,0.95954,2607.8,2607.3,0.00096]
["bitfinex","ETHUSD",1646426059109,0.95954,2607.8,2607.1,1.57270252]
["bitfinex","ETHUSD",1646426059412,0.95954,2607.8,2607.0,0.03472623]
["bitfinex","ETHUSD",1646426059610,0.95954,2607.8,2607.1,1.5726826]
["bitfinex","ETHUSD",1646426059812,0.95954,2607.8,2607.2,3.5]
["bitfinex","ETHUSD",1646426060413,1.29307889,2608.6,2607.3,1.5725416]
["bitfinex","ETHUSD",1646426060617,0.91921962,2608.6,2607.4,3.5]
["bitfinex","ETHUSD",1646426060813,0.93396421,2608.5,2607.9,1.22342627]
["bitfinex","ETHUSD",1646426061011,1.0,2608.7,2607.9,1.22342627]
["bitfinex","ETHUSD",1646426061266,0.91921962,2608.8,2607.9,1.22342627]
["bitfinex","ETHUSD",1646426061666,0.91921962,2608.8,2607.7,3.5]
["bitfinex","ETHUSD",1646426061865,0.91921962,2608.6,2607.3,0.00096]
["bitfinex","ETHUSD",1646426062064,0.91921962,2608.6,2607.2,3.5]
["bitfinex","ETHUSD",1646426062265,0.91921962,2608.4,2607.3,0.00096]
["bitfinex","ETHUSD",1646426062464,0.91921962,2608.4,2608.3,1.0]
["bitfinex","ETHUSD",1646426062764,2.19049518,2608.6,2608.3,0.66542667]
["bitfinex","ETHUSD",1646426062964,1.91864,2608.5,2608.3,0.66542667]
["bitfinex","ETHUSD",1646426063167,0.9594447,2608.3,2607.2,0.00096]
["bitfinex","ETHUSD",1646426063363,0.95945,2608.0,2607.2,1.57357785]
["bitfinex","ETHUSD",1646426063564,0.95945,2608.0,2607.3,0.00096]
["bitfinex","ETHUSD",1646426063765,0.95945,2608.0,2607.3,3.50096]
["bitfinex","ETHUSD",1646426063964,0.95945,2608.0,2607.4,1.1271918]
["bitfinex","ETHUSD",1646426064168,1.1279,2608.6,2607.5,3.5]
["bitfinex","ETHUSD",1646426064365,1.5,2608.1,2607.5,3.881]
["bitfinex","ETHUSD",1646426064764,1.5,2608.1,2607.5,3.5]
["bitfinex","ETHUSD",1646426065209,1.5,2608.1,2607.5,3.510592]
["bitfinex","ETHUSD",1646426065512,1.5,2608.1,2607.5,3.5]
["bitfinex","ETHUSD",1646426065714,1.5,2608.1,2607.2,3.50096]
["bitfinex","ETHUSD",1646426065911,2.45938,2608.1,2607.0,0.03376623]
["bitfinex","ETHUSD",1646426066912,2.45938,2608.1,2607.0,0.90446638]
["bitfinex","ETHUSD",1646426067110,2.45938,2608.1,2607.1,0.00096]
["bitfinex","ETHUSD",1646426067913,0.90839548,2607.9,2607.4,1.11889432]
["bitfinex","ETHUSD",1646426068111,1.5,2608.1,2607.4,1.11889432]
["bitfinex","ETHUSD",1646426069165,2.58462845,2608.1,2607.4,1.11889432]
["bitfinex","ETHUSD",1646426070167,1.5,2608.1,2607.5,3.881]
["bitfinex","ETHUSD",1646426070367,1.5,2608.1,2607.5,3.5]
["bitfinex","ETHUSD",1646426071167,1.5,2608.1,2607.5,0.381]
["bitfinex","ETHUSD",1646426071371,1.5,2608.1,2607.4,1.11889432]
["bitfinex","ETHUSD",1646426071570,1.5,2608.1,2607.3,3.5]
["bitfinex","ETHUSD",1646426072612,1.5,2608.1,2607.4,0.96086055]
["bitfinex","ETHUSD",1646426072812,1.5,2608.1,2607.2,3.88196]
["bitfinex","ETHUSD",1646426073409,1.5,2608.1,2607.2,0.00096]
["bitfinex","ETHUSD",1646426073612,1.5,2608.1,2607.2,1.57336596]
["bitfinex","ETHUSD",1646426073808,1.5,2608.1,2607.2,0.00096]
["bitfinex","ETHUSD",1646426074008,1.5,2608.1,2607.2,6.18271749]
["bitfinex","ETHUSD",1646426074211,1.5,2608.1,2607.3,2.53177662]
["bitfinex","ETHUSD",1646426074409,1.5,2608.1,2607.4,1.57242662]
["bitfinex","ETHUSD",1646426074711,1.5,2608.1,2607.5,3.5]
["bitfinex","ETHUSD",1646426074910,1.5,2608.1,2607.9,1.15078065]
["bitfinex","ETHUSD",1646426075609,1.5,2608.1,2607.7,0.9592]
["bitfinex","ETHUSD",1646426075809,1.5,2608.1,2607.5,3.5]
["bitfinex","ETHUSD",1646426077260,1.5,2608.1,2607.8,0.96594196]
["bitfinex","ETHUSD",1646426077660,1.5,2608.1,2607.5,3.5]
["bitfinex","ETHUSD",1646426077858,1.631417,2608.1,2607.4,1.91843]
["bitfinex","ETHUSD",1646426078059,1.5,2608.1,2607.4,1.91843]
["bitfinex","ETHUSD",1646426078663,1.5,2608.1,2607.5,3.5]
["bitfinex","ETHUSD",1646426078865,1.5,2608.1,2607.7,1.01631724]
["bitfinex","ETHUSD",1646426079062,1.5,2608.1,2607.5,3.5]
["bitfinex","ETHUSD",1646426079262,1.5,2608.1,2607.4,1.91843]
["bitfinex","ETHUSD",1646426079665,1.5,2608.1,2607.3,0.1917]
["bitfinex","ETHUSD",1646426080113,1.22320294,2607.9,2607.3,1.10053828]
["bitfinex","ETHUSD",1646426080510,1.22320294,2607.9,2607.2,0.00096]
["bitfinex","ETHUSD",1646426080711,1.22320294,2607.9,2607.2,1.5732893]
["bitfinex","ETHUSD",1646426080912,1.5,2608.1,2607.3,3.5]
["bitfinex","ETHUSD",1646426081111,1.5,2608.1,2607.2,0.00096]
["bitfinex","ETHUSD",1646426081515,1.5,2608.1,2607.0,3.53472623]
["bitfinex","ETHUSD",1646426081714,1.5,2608.1,2607.1,2.53280894]
["bitfinex","ETHUSD",1646426081915,2.48041042,2608.1,2607.5,1.2338231]
["bitfinex","ETHUSD",1646426082313,1.5,2608.1,2607.5,1.2338231]
["bitfinex","ETHUSD",1646426082714,1.5,2608.1,2607.6,3.5]
["bitfinex","ETHUSD",1646426083513,1.5,2608.1,2607.5,4.1113331]
["bitfinex","ETHUSD",1646426083759,1.5,2608.1,2607.5,1.2338231]
["bitfinex","ETHUSD",1646426084062,1.5,2608.1,2607.3,0.1917]
["bitfinex","ETHUSD",1646426084258,1.5,2608.1,2607.1,3.88196]
["bitfinex","ETHUSD",1646426084862,0.97766049,2607.8,2607.2,0.91953059]
["bitfinex","ETHUSD",1646426085963,2.45946,2608.1,2607.2,0.91953059]
["bitfinex","ETHUSD",1646426086362,3.38319206,2608.1,2607.2,0.91953059]
["bitfinex","ETHUSD",1646426086564,3.38319206,2608.1,2607.1,0.00096]
["bitfinex","ETHUSD",1646426087616,0.92373206,2608.0,2607.1,0.00096]
["bitfinex","ETHUSD",1646426087814,0.97760357,2607.6,2607.1,0.00096]
["bitfinex","ETHUSD",1646426088011,0.92373206,2608.0,2607.0,2.53376623]
["bitfinex","ETHUSD",1646426088211,0.92373206,2608.0,2607.1,0.00096]
["bitfinex","ETHUSD",1646426088612,0.92373206,2607.8,2607.1,0.00096]
["bitfinex","ETHUSD",1646426089010,0.98992338,2607.2,2607.1,0.00096]
["bitfinex","ETHUSD",1646426089216,0.98992338,2607.2,2607.0,2.53376623]
["bitfinex","ETHUSD",1646426090813,1.5,2607.1,2607.0,2.53376623]
["bitfinex","ETHUSD",1646426091664,1.5,2607.1,2606.5,0.00096]
["bitfinex","ETHUSD",1646426091870,3.0,2607.0,2606.5,0.00096]
["bitfinex","ETHUSD",1646426092066,3.0,2607.0,2606.4,0.00765508]
["bitfinex","ETHUSD",1646426092272,1.0,2607.0,2606.4,0.00765508]
["bitfinex","ETHUSD",1646426092466,0.95989,2607.0,2606.4,0.00765508]
["bitfinex","ETHUSD",1646426093267,1.5,2607.1,2606.4,0.00765508]
["bitfinex","ETHUSD",1646426094066,1.5,2607.1,2606.5,1.21897043]
["bitfinex","ETHUSD",1646426094265,1.5,2607.1,2606.5,2.17859043]
["bitfinex","ETHUSD",1646426095218,1.5,2607.1,2606.6,1.57278702]
["bitfinex","ETHUSD",1646426095418,1.5,2607.1,2606.6,1.76458702]
["bitfinex","ETHUSD",1646426095618,1.5,2607.1,2606.7,1.57278702]
["bitfinex","ETHUSD",1646426096320,1.5,2607.1,2606.8,0.1917]
["bitfinex","ETHUSD",1646426096518,1.5,2607.1,2606.9,2.58332699]
["bitfinex","ETHUSD",1646426096718,1.5,2607.1,2606.9,1.01053997]
["bitfinex","ETHUSD",1646426097122,1.5,2607.1,2606.6,0.19266]
["bitfinex","ETHUSD",1646426097318,1.5,2607.1,2606.7,1.57272306]
["bitfinex","ETHUSD",1646426097520,1.5,2607.1,2606.5,2.87863]
["bitfinex","ETHUSD",1646426097721,1.5,2607.1,2606.6,1.57281829]
["bitfinex","ETHUSD",1646426098324,1.5,2607.1,2606.7,0.91463716]
["bitfinex","ETHUSD",1646426098525,1.5,2607.1,2606.8,1.57274411]
["bitfinex","ETHUSD",1646426098964,1.5,2607.1,2606.8,2.53229411]
["bitfinex","ETHUSD",1646426099163,1.2345,2607.8,2607.0,6.5]
["bitfinex","ETHUSD",1646426099368,0.92373206,2608.1,2607.1,1.57256052]
["bitfinex","ETHUSD",1646426099566,0.92373206,2608.3,2607.2,0.1917]
["bitfinex","ETHUSD",1646426099776,0.92373206,2608.4,2607.4,0.95919]
["bitfinex","ETHUSD",1646426099966,0.92373206,2608.4,2607.5,1.15083]
["bitfinex","ETHUSD",1646426100165,0.92373206,2608.5,2607.5,1.15083]
["bitfinex","ETHUSD",1646426100366,0.92373206,2608.5,2607.5,3.06893]
["bitfinex","ETHUSD",1646426100566,0.92373206,2608.4,2607.5,0.95913]
["bitfinex","ETHUSD",1646426101165,2.62004462,2608.7,2607.9,1.04066074]
["bitfinex","ETHUSD",1646426101166,1.8439981,2608.5,2607.9,1.04066074]
["bitfinex","ETHUSD",1646426101564,0.92373206,2608.5,2607.9,1.04066074]
["bitfinex","ETHUSD",1646426101965,0.92373206,2608.6,2607.9,1.04066074]
["bitfinex","ETHUSD",1646426102818,2.15823206,2608.7,2608.3,0.90075861]
["bitfinex","ETHUSD",1646426103014,0.92373206,2608.8,2607.9,0.95913]
["bitfinex","ETHUSD",1646426104018,0.92373206,2609.1,2608.1,4.9178]
["bitfinex","ETHUSD",1646426104222,0.92373206,2609.2,2608.2,3.63963654]
["bitfinex","ETHUSD",1646426104420,0.92373206,2609.3,2608.3,1.91771]
["bitfinex","ETHUSD",1646426104617,0.92373206,2609.3,2608.3,13.26135]
["bitfinex","ETHUSD",1646426104820,0.92739174,2609.5,2608.9,3.0]
["bitfinex","ETHUSD",1646426105020,0.9587542,2610.3,2608.9,7.21494]
["bitfinex","ETHUSD",1646426105021,0.92739174,2609.8,2608.9,7.21494]
["bitfinex","ETHUSD",1646426105216,0.92739174,2609.8,2609.1,3.0]
["bitfinex","ETHUSD",1646426105417,1.38554462,2610.0,2609.1,3.0]
["bitfinex","ETHUSD",1646426105418,0.92739174,2610.0,2609.1,4.3394052]
["bitfinex","ETHUSD",1646426105615,0.00224256,2610.2,2609.5,3.0]
["bitfinex","ETHUSD",1646426105819,0.00224256,2610.3,2609.5,3.0]
["bitfinex","ETHUSD",1646426106019,3.81466385,2611.0,2609.3,0.381]
["bitfinex","ETHUSD",1646426106020,0.9296343,2610.8,2609.7,3.0]
["bitfinex","ETHUSD",1646426106268,4.02651046,2611.0,2609.7,4.0215]
["bitfinex","ETHUSD",1646426106269,0.00224256,2610.4,2609.7,4.0215]
["bitfinex","ETHUSD",1646426106469,0.00224256,2610.9,2610.2,0.95804]
["bitfinex","ETHUSD",1646426106670,0.00224256,2610.9,2610.2,13.06904]
["bitfinex","ETHUSD",1646426106869,0.00224256,2611.2,2610.3,0.1915]
["bitfinex","ETHUSD",1646426107068,0.92739174,2611.3,2610.8,0.98467782]
["bitfinex","ETHUSD",1646426107266,0.92739174,2611.3,2610.3,3.6915]
["bitfinex","ETHUSD",1646426107267,1.0,2611.0,2610.3,3.6915]
["bitfinex","ETHUSD",1646426107468,1.0,2611.0,2610.3,4.45805]
["bitfinex","ETHUSD",1646426107671,1.0,2611.0,2610.3,20.52713]
["bitfinex","ETHUSD",1646426107869,1.0,2611.0,2610.4,15.3025]
["bitfinex","ETHUSD",1646426108072,1.0,2611.0,2610.6,3.0]
["bitfinex","ETHUSD",1646426108268,1.0,2611.0,2610.6,0.1915]
["bitfinex","ETHUSD",1646426108470,1.0,2611.0,2610.6,0.95782]
["bitfinex","ETHUSD",1646426108671,1.0,2611.0,2610.7,1.23897523]
["bitfinex","ETHUSD",1646426109073,1.0,2611.0,2610.8,3.5]
["bitfinex","ETHUSD",1646426109273,1.0,2611.0,2610.8,3.6915]
["bitfinex","ETHUSD",1646426109472,1.0,2611.0,2610.9,15.111]
["bitfinex","ETHUSD",1646426109672,1.131417,2611.0,2610.9,0.381]
["bitfinex","ETHUSD",1646426109869,1.0,2611.0,2610.9,3.881]
["bitfinex","ETHUSD",1646426110323,0.496,2611.0,2610.9,5.41556]
["bitfinex","ETHUSD",1646426110722,0.00252809,2611.8,2611.1,12.111]
["bitfinex","ETHUSD",1646426110922,0.00252809,2611.8,2611.2,15.611]
["bitfinex","ETHUSD",1646426111123,0.00252809,2611.8,2611.3,11.9213]
["bitfinex","ETHUSD",1646426111321,0.00252809,2611.8,2611.4,3.5]
["bitfinex","ETHUSD",1646426111521,0.9296343,2612.6,2611.4,3.5]
["bitfinex","ETHUSD",1646426111723,0.9296343,2612.6,2612.1,1.10012534]
["bitfinex","ETHUSD",1646426111924,0.00224256,2612.7,2612.2,3.5]
["bitfinex","ETHUSD",1646426112124,1.38554462,2613.1,2612.2,3.5]
["bitfinex","ETHUSD",1646426112125,0.00224256,2612.8,2612.2,3.5]
["bitfinex","ETHUSD",1646426112323,0.00224256,2613.0,2612.2,3.5]
["bitfinex","ETHUSD",1646426112522,0.92739174,2613.3,2612.2,3.5]
["bitfinex","ETHUSD",1646426112523,0.00224256,2613.2,2612.2,3.5]
["bitfinex","ETHUSD",1646426112928,1.1787589,2613.2,2612.1,0.95743]
["bitfinex","ETHUSD",1646426113124,1.1787589,2613.2,2611.8,3.82955]
["bitfinex","ETHUSD",1646426113125,0.92739174,2613.0,2611.8,1.91493]
["bitfinex","ETHUSD",1646426113324,0.92739174,2613.0,2611.3,2.892]
["bitfinex","ETHUSD",1646426113325,0.00278403,2612.6,2611.6,3.5]
["bitfinex","ETHUSD",1646426113529,0.00278403,2612.6,2611.5,0.3]
["bitfinex","ETHUSD",1646426113797,0.00278403,2612.6,2611.5,1.91506]
["bitfinex","ETHUSD",1646426113997,0.00278403,2612.6,2611.4,1.12863389]
["bitfinex","ETHUSD",1646426114194,0.00278403,2612.6,2611.4,4.62863389]
["bitfinex","ETHUSD",1646426114394,0.00278403,2612.2,2611.5,0.95767]
["bitfinex","ETHUSD",1646426114695,0.00278403,2612.2,2611.4,2.08628389]
["bitfinex","ETHUSD",1646426115093,1.05783597,2612.3,2611.4,4.6278057]
["bitfinex","ETHUSD",1646426115291,1.06007853,2612.3,2611.4,4.6278057]
["bitfinex","ETHUSD",1646426115496,0.00250792,2611.9,2611.4,4.62870045]
["bitfinex","ETHUSD",1646426115894,0.00250792,2611.9,2611.4,0.00089475]
["bitfinex","ETHUSD",1646426116293,1.06007853,2612.3,2611.3,0.03300846]
["bitfinex","ETHUSD",1646426116693,0.00250789,2611.8,2611.4,0.00089477]
["bitfinex","ETHUSD",1646426116893,1.07605913,2611.8,2611.4,0.00089477]
["bitfinex","ETHUSD",1646426117512,1.07355124,2611.8,2611.3,0.03300846]
["bitfinex","ETHUSD",1646426117713,0.131417,2611.8,2611.3,0.03300846]
["bitfinex","ETHUSD",1646426117915,0.00250785,2611.8,2611.3,0.03390324]
["bitfinex","ETHUSD",1646426118814,0.00224256,2612.5,2611.3,0.03300846]
["bitfinex","ETHUSD",1646426118815,0.88582783,2612.2,2611.3,0.03300846]
["bitfinex","ETHUSD",1646426119016,0.00278531,2611.8,2611.3,0.03395502]
["bitfinex","ETHUSD",1646426119417,0.00278531,2611.8,2611.6,0.02633771]
["bitfinex","ETHUSD",1646426120017,0.01706878,2611.9,2611.6,0.02633771]
["bitfinex","ETHUSD",1646426120317,0.00278545,2611.8,2611.6,0.02633771]
["bitfinex","ETHUSD",1646426121116,0.01706878,2611.9,2611.6,0.02633771]
["bitfinex","ETHUSD",1646426121575,0.00278545,2611.8,2611.6,0.02633771]
["bitfinex","ETHUSD",1646426122385,0.01706878,2611.9,2611.6,0.02633771]
["bitfinex","ETHUSD",1646426122775,0.00278545,2611.8,2611.7,0.93868822]
["bitfinex","ETHUSD",1646426123383,0.00278545,2611.8,2611.6,0.02633771]
["bitfinex","ETHUSD",1646426123576,0.01706878,2611.9,2611.6,0.02633771]
["bitfinex","ETHUSD",1646426123977,0.01985423,2611.9,2611.6,0.02633771]
["bitfinex","ETHUSD",1646426124178,0.00278545,2611.9,2611.4,0.00094651]
["bitfinex","ETHUSD",1646426124776,0.00224256,2612.3,2611.1,0.02631469]
["bitfinex","ETHUSD",1646426125014,0.00224256,2612.3,2611.1,6.02631469]
["bitfinex","ETHUSD",1646426125214,0.00278542,2611.8,2611.4,0.00094653]
["bitfinex","ETHUSD",1646426126019,0.00224256,2612.5,2611.3,0.9578]
["bitfinex","ETHUSD",1646426126220,0.00224256,2612.5,2611.3,4.4578]
["bitfinex","ETHUSD",1646426126415,0.00278536,2611.8,2611.3,0.95874655]
["bitfinex","ETHUSD",1646426126815,0.00278536,2611.8,2611.7,0.87280199]
["bitfinex","ETHUSD",1646426127614,0.00278531,2611.8,2611.7,0.87280199]
["bitfinex","ETHUSD",1646426128416,0.00224256,2612.5,2611.7,0.87280199]
["bitfinex","ETHUSD",1646426128867,0.00278545,2611.9,2611.7,0.87280199]
["bitfinex","ETHUSD",1646426129464,0.00278545,2611.9,2611.7,11.37493949]
["bitfinex","ETHUSD",1646426129664,0.00224256,2612.5,2611.7,35.51916949]
["bitfinex","ETHUSD",1646426129867,0.00278545,2611.9,2611.7,35.51916949]
["bitfinex","ETHUSD",1646426130772,0.00278545,2611.9,2611.7,47.24916949]
["bitfinex","ETHUSD",1646426130967,8.545e-05,2611.9,2611.8,12.111]
["bitfinex","ETHUSD",1646426131179,1.1834,2613.4,2612.2,11.73]
["bitfinex","ETHUSD",1646426131372,1.1785,2613.6,2612.8,0.95711]
["bitfinex","ETHUSD",1646426131567,10.3594,2614.2,2612.8,35.6034775]
["bitfinex","ETHUSD",1646426131771,1.1834,2614.2,2612.8,36.5605918]
["bitfinex","ETHUSD",1646426131967,1.1834,2614.2,2612.8,37.5176418]
["bitfinex","ETHUSD",1646426132167,1.19356017,2613.8,2612.8,39.4316318]
["bitfinex","ETHUSD",1646426132366,1.19356017,2613.8,2613.0,0.95708]
["bitfinex","ETHUSD",1646426132617,1.19356017,2613.8,2613.0,35.6034475]
["bitfinex","ETHUSD",1646426133113,1.19356017,2613.8,2613.0,32.13483574]
["bitfinex","ETHUSD",1646426133512,0.0027875,2613.5,2613.0,32.13483574]
["bitfinex","ETHUSD",1646426134712,1.23413429,2613.4,2613.0,32.13483574]
["bitfinex","ETHUSD",1646426134913,1.23692179,2613.4,2613.0,32.13483574]
["bitfinex","ETHUSD",1646426135914,0.0027875,2613.3,2613.0,32.13483574]
["bitfinex","ETHUSD",1646426136963,0.00223934,2613.9,2613.0,32.13483574]
["bitfinex","ETHUSD",1646426137164,1.1834,2614.2,2613.5,2.5]
["bitfinex","ETHUSD",1646426137165,0.00223934,2614.1,2613.5,2.5]
["bitfinex","ETHUSD",1646426137362,1.1834,2614.2,2613.5,1.26523632]
["bitfinex","ETHUSD",1646426137363,1.18563934,2614.2,2613.5,1.26523632]
["bitfinex","ETHUSD",1646426137563,0.93249233,2614.1,2613.5,14.90732882]
["bitfinex","ETHUSD",1646426137765,0.93249233,2614.1,2613.5,33.40007206]
["bitfinex","ETHUSD",1646426138364,0.00269417,2613.9,2613.5,33.40007206]
["bitfinex","ETHUSD",1646426138665,0.00269417,2613.9,2613.5,30.8885403]
["bitfinex","ETHUSD",1646426139366,0.95950604,2614.1,2613.5,30.8885403]
["bitfinex","ETHUSD",1646426139565,0.00269417,2613.8,2613.5,30.8885403]
["bitfinex","ETHUSD",1646426140317,1.08462777,2613.7,2613.5,30.8885403]
["bitfinex","ETHUSD",1646426140514,0.00269417,2613.8,2613.5,30.8885403]
["bitfinex","ETHUSD",1646426141518,0.00269417,2613.8,2613.5,29.62330398]
["bitfinex","ETHUSD",1646426141815,0.95950504,2614.2,2613.5,29.62330398]
["bitfinex","ETHUSD",1646426141816,0.96602811,2613.7,2613.5,29.62330398]
["bitfinex","ETHUSD",1646426142314,0.00269731,2613.8,2613.5,29.62330398]
["bitfinex","ETHUSD",1646426142717,0.00269731,2613.8,2613.7,1.26523632]
["bitfinex","ETHUSD",1646426143118,0.00960954,2614.3,2613.7,1.26523632]
["bitfinex","ETHUSD",1646426143316,0.00269731,2613.8,2613.7,1.26523632]
["bitfinex","ETHUSD",1646426143777,0.00269731,2613.8,2613.7,30.26011706]
["bitfinex","ETHUSD",1646426144270,0.00269731,2613.8,2613.7,30.27513081]
["bitfinex","ETHUSD",1646426144466,0.00269731,2613.9,2613.7,30.27513081]
["bitfinex","ETHUSD",1646426144664,0.00269731,2613.9,2613.7,31.24546658]
["bitfinex","ETHUSD",1646426145465,0.0073702,2614.3,2613.7,31.24546658]
["bitfinex","ETHUSD",1646426145667,0.00253922,2613.9,2613.7,30.27513081]
["bitfinex","ETHUSD",1646426146373,0.00253922,2613.9,2613.7,31.23203081]
["bitfinex","ETHUSD",1646426146567,0.0073702,2614.3,2613.9,0.86817897]
["bitfinex","ETHUSD",1646426146770,0.0073702,2614.3,2613.9,28.99488074]
["bitfinex","ETHUSD",1646426147818,0.930732,2614.2,2613.9,28.99488074]
["bitfinex","ETHUSD",1646426148021,0.00253922,2614.2,2613.9,28.99488074]
["bitfinex","ETHUSD",1646426148317,0.00253922,2614.2,2613.9,26.48397871]
["bitfinex","ETHUSD",1646426149117,0.0073702,2614.3,2613.9,26.48397871]
["bitfinex","ETHUSD",1646426149325,0.0073702,2614.3,2613.9,27.57763561]
["bitfinex","ETHUSD",1646426149326,0.00277399,2614.2,2613.9,27.57763561]
["bitfinex","ETHUSD",1646426149619,0.00277399,2614.2,2613.9,26.48397871]
["bitfinex","ETHUSD",1646426150019,0.0073702,2614.3,2613.9,26.48397871]
["bitfinex","ETHUSD",1646426150426,0.0073702,2614.3,2613.9,27.82193871]
["bitfinex","ETHUSD",1646426150427,0.00277399,2614.2,2613.9,27.82193871]
["bitfinex","ETHUSD",1646426150624,0.00277399,2614.2,2614.0,2.25184902]
["bitfinex","ETHUSD",1646426150822,0.00277399,2614.2,2614.0,28.73582773]
["bitfinex","ETHUSD",1646426151020,0.00277399,2614.2,2614.1,1.26523632]
["bitfinex","ETHUSD",1646426151278,0.0073702,2614.3,2614.1,1.26523632]
["bitfinex","ETHUSD",1646426151468,0.00277399,2614.2,2614.1,1.26523632]
["bitfinex","ETHUSD",1646426151869,0.00277399,2614.2,2614.1,27.74921503]
["bitfinex","ETHUSD",1646426152467,0.0073702,2614.3,2614.1,27.74921503]
["bitfinex","ETHUSD",1646426152767,0.01015968,2614.3,2614.1,27.74921503]
["bitfinex","ETHUSD",1646426153771,0.0073702,2614.3,2614.1,29.36744874]
["bitfinex","ETHUSD",1646426154068,0.0216292,2614.2,2614.1,29.38428177]
["bitfinex","ETHUSD",1646426154269,0.0216292,2614.2,2614.1,28.11904545]
["bitfinex","ETHUSD",1646426155518,0.0216292,2614.2,2614.1,29.38428177]
["bitfinex","ETHUSD",1646426156322,0.0216292,2614.2,2614.1,28.11904545]
["bitfinex","ETHUSD",1646426156918,0.0216292,2614.2,2614.1,28.50004545]
["bitfinex","ETHUSD",1646426157920,0.0216292,2614.2,2614.1,28.11904545]
["bitfinex","ETHUSD",1646426159677,0.01459826,2614.2,2614.1,28.11904545]
["bitfinex","ETHUSD",1646426161980,0.01459826,2614.2,2614.1,26.52394748]
["bitfinex","ETHUSD",1646426163214,0.01459826,2614.2,2614.1,27.51420597]
["bitfinex","ETHUSD",1646426164219,0.0306786,2614.6,2614.3,6.0]
["bitfinex","ETHUSD",1646426164422,0.0306786,2614.6,2614.5,0.664]
["bitfinex","ETHUSD",1646426164616,0.0306786,2614.6,2614.4,0.381]
["bitfinex","ETHUSD",1646426165016,0.0306786,2614.6,2614.5,1.53338507]
["bitfinex","ETHUSD",1646426165217,0.0306786,2614.6,2614.5,0.86938507]
["bitfinex","ETHUSD",1646426166018,0.0306786,2614.6,2614.5,17.90019727]
["bitfinex","ETHUSD",1646426166275,0.0306786,2614.6,2614.5,17.23619727]
["bitfinex","ETHUSD",1646426166466,0.0306786,2614.6,2614.5,17.0308122]
["bitfinex","ETHUSD",1646426167666,0.0306786,2614.6,2614.5,16.3668122]
["bitfinex","ETHUSD",1646426168467,0.0306786,2614.6,2614.5,17.56624848]
["bitfinex","ETHUSD",1646426168965,0.0306786,2614.6,2614.5,20.23345318]
["bitfinex","ETHUSD",1646426169266,0.0306786,2614.6,2614.5,19.56945318]
["bitfinex","ETHUSD",1646426169669,0.0306786,2614.6,2614.5,20.62730524]
["bitfinex","ETHUSD",1646426171220,0.0306786,2614.6,2614.5,20.24630524]
["bitfinex","ETHUSD",1646426171419,0.0306786,2614.6,2614.5,22.98929524]
["bitfinex","ETHUSD",1646426171420,7.86e-05,2614.6,2614.5,22.98929524]
["bitfinex","ETHUSD",1646426172022,7.86e-05,2614.6,2614.5,21.94429524]
["bitfinex","ETHUSD",1646426172221,7.86e-05,2614.6,2614.5,20.74485896]
["bitfinex","ETHUSD",1646426172425,7.86e-05,2614.6,2614.5,18.83186896]
["bitfinex","ETHUSD",1646426172629,7.86e-05,2614.6,2614.5,18.38286896]
["bitfinex","ETHUSD",1646426174068,7.86e-05,2614.6,2614.5,21.88358146]
["bitfinex","ETHUSD",1646426176970,0.00278947,2614.7,2614.5,21.88358146]
["bitfinex","ETHUSD",1646426177823,0.9711045,2614.8,2614.5,21.88358146]
["bitfinex","ETHUSD",1646426178019,0.00278947,2614.7,2614.5,21.88358146]
["bitfinex","ETHUSD",1646426179022,0.9711045,2614.8,2614.5,21.88358146]
["bitfinex","ETHUSD",1646426179221,0.00278947,2614.7,2614.5,21.88358146]
["bitfinex","ETHUSD",1646426180221,0.9711045,2614.8,2614.5,21.88358146]
["bitfinex","ETHUSD",1646426180621,0.00278947,2614.7,2614.5,21.88358146]
["bitfinex","ETHUSD",1646426181022,50.0,2614.6,2614.5,21.88358146]
["bitfinex","ETHUSD",1646426182169,50.0,2614.6,2614.5,25.38429396]
["bitfinex","ETHUSD",1646426184072,50.0,2614.6,2614.5,28.88500646]
["bitfinex","ETHUSD",1646426188229,50.0,2614.6,2614.5,28.83500646]
["bitfinex","ETHUSD",1646426188870,51.0313603,2614.6,2614.5,28.83500646]
["bitfinex","ETHUSD",1646426189468,50.0,2614.6,2614.5,28.83500646]
["bitfinex","ETHUSD",1646426190468,50.16501118,2614.6,2614.5,28.83500646]
["bitfinex","ETHUSD",1646426191368,50.14762172,2614.6,2614.5,28.83500646]
["bitfinex","ETHUSD",1646426191969,51.33117116,2614.6,2614.5,28.83500646]
["bitfinex","ETHUSD",1646426192618,50.14762172,2614.6,2614.5,28.83500646]
["bitfinex","ETHUSD",1646426193015,50.14762172,2614.6,2614.5,30.10024278]
["bitfinex","ETHUSD",1646426193215,50.14762172,2614.6,2614.5,30.05024278]
["bitfinex","ETHUSD",1646426193419,50.14762172,2614.6,2614.5,18.85342168]
["bitfinex","ETHUSD",1646426193618,50.14762172,2614.6,2614.5,33.48622538]
["bitfinex","ETHUSD",1646426193820,50.14762172,2614.6,2614.5,19.4582051]
["bitfinex","ETHUSD",1646426194018,54.14762172,2614.6,2614.5,1.36850238]
["bitfinex","ETHUSD",1646426194415,51.14762172,2614.6,2614.5,1.12263237]
["bitfinex","ETHUSD",1646426194618,1.61196862,2614.4,2613.0,0.57709082]
["bitfinex","ETHUSD",1646426194818,1.06149265,2613.4,2613.0,0.57709082]
["bitfinex","ETHUSD",1646426195017,2.01901175,2613.4,2612.6,7.47]
["bitfinex","ETHUSD",1646426195219,2.05735615,2613.4,2612.6,7.47]
["bitfinex","ETHUSD",1646426195819,3.01502615,2613.4,2612.6,7.47]
["bitfinex","ETHUSD",1646426196282,1.13016856,2612.8,2612.6,7.47]
["bitfinex","ETHUSD",1646426197071,1.0,2613.2,2612.6,7.47]
["bitfinex","ETHUSD",1646426197275,0.0383444,2613.2,2612.6,7.47]
["bitfinex","ETHUSD",1646426197470,0.95772,2613.1,2612.9,2.5]
["bitfinex","ETHUSD",1646426198271,0.95772,2613.1,2612.6,7.42]
["bitfinex","ETHUSD",1646426198272,3.10093734,2613.1,2612.6,7.42]
["bitfinex","ETHUSD",1646426198471,3.10093734,2613.1,2612.4,7.47]
["bitfinex","ETHUSD",1646426198674,4.10093734,2613.1,2612.4,7.47]
["bitfinex","ETHUSD",1646426198871,3.10093734,2613.1,2612.4,7.47]
["bitfinex","ETHUSD",1646426199071,4.10093734,2613.1,2612.4,7.47]
["bitfinex","ETHUSD",1646426199673,4.10093734,2613.1,2612.8,0.01418691]
["bitfinex","ETHUSD",1646426200122,4.07093734,2613.1,2612.8,0.01418691]
["bitfinex","ETHUSD",1646426200322,1.9237886,2613.1,2612.8,0.01418691]
["bitfinex","ETHUSD",1646426200521,1.0383444,2613.1,2612.8,0.01418691]
["bitfinex","ETHUSD",1646426200727,0.0383444,2613.1,2612.8,0.01418691]
["bitfinex","ETHUSD",1646426201329,1.19049375,2613.0,2612.8,0.01418691]
["bitfinex","ETHUSD",1646426202325,1.22883815,2613.0,2612.8,0.01418691]
["bitfinex","ETHUSD",1646426202525,1.22883815,2613.0,2612.9,2.5]
["bitfinex","ETHUSD",1646426202727,3.14451905,2613.0,2612.8,0.01418691]
["bitfinex","ETHUSD",1646426202932,19.4279,2612.9,2612.8,8.691e-05]
["bitfinex","ETHUSD",1646426203125,12.68817,2612.6,2612.0,0.00163187]
["bitfinex","ETHUSD",1646426203326,14.73,2612.3,2612.0,0.00163187]
["bitfinex","ETHUSD",1646426203525,12.179,2612.2,2612.1,0.00097911]
["bitfinex","ETHUSD",1646426203978,14.3982339,2612.2,2612.1,0.00097911]
["bitfinex","ETHUSD",1646426204374,1.9165529,2612.0,2610.6,2.5]
["bitfinex","ETHUSD",1646426204575,4.2582729,2612.0,2610.6,2.5]
["bitfinex","ETHUSD",1646426204777,17.3955729,2612.0,2610.6,2.5]
["bitfinex","ETHUSD",1646426204975,1.05874192,2611.3,2610.6,2.5]
["bitfinex","ETHUSD",1646426205376,1.09708632,2611.3,2610.6,2.5]
["bitfinex","ETHUSD",1646426205778,0.95844,2611.1,2610.6,2.5]
["bitfinex","ETHUSD",1646426205976,0.95844,2611.1,2610.5,7.47]
["bitfinex","ETHUSD",1646426205977,1.9168992,2611.1,2610.5,7.47]
["bitfinex","ETHUSD",1646426206378,1.9552436,2611.1,2610.5,7.47]
["bitfinex","ETHUSD",1646426206780,1.9171,2611.0,2610.5,7.47]
["bitfinex","ETHUSD",1646426206980,3.87518159,2611.0,2610.5,7.47]
["bitfinex","ETHUSD",1646426207379,3.91352599,2611.0,2610.5,7.47]
["bitfinex","ETHUSD",1646426207621,4.91352599,2611.0,2610.5,7.47]
["bitfinex","ETHUSD",1646426207818,3.5,2610.9,2610.5,7.47]
["bitfinex","ETHUSD",1646426208018,1.9174,2610.8,2610.5,7.47]
["bitfinex","ETHUSD",1646426208217,1.9174,2610.8,2610.5,0.0015716]
["bitfinex","ETHUSD",1646426208418,1.9557444,2610.8,2610.5,0.0015716]
["bitfinex","ETHUSD",1646426208619,3.0,2610.7,2610.5,0.0015716]
["bitfinex","ETHUSD",1646426208820,1.16206184,2610.6,2610.5,0.0015716]
["bitfinex","ETHUSD",1646426209017,2.4078845,2610.7,2610.5,0.0015716]
["bitfinex","ETHUSD",1646426209225,2.9149833,2610.8,2610.5,0.0015716]
["bitfinex","ETHUSD",1646426209226,0.0383444,2610.8,2610.5,0.0015716]
["bitfinex","ETHUSD",1646426209418,0.0383444,2610.8,2610.0,2.5]
["bitfinex","ETHUSD",1646426209419,0.0383444,2610.8,2610.1,0.95846]
["bitfinex","ETHUSD",1646426209616,0.0383444,2610.8,2610.3,0.00157169]
["bitfinex","ETHUSD",1646426210418,0.0383444,2610.8,2610.3,0.95837]
["bitfinex","ETHUSD",1646426210624,0.0383444,2610.8,2610.3,0.95978454]
["bitfinex","ETHUSD",1646426211283,0.0383444,2610.8,2610.3,0.00141454]
["bitfinex","ETHUSD",1646426211468,0.0383444,2610.8,2610.1,0.95846]
["bitfinex","ETHUSD",1646426211871,0.0383444,2610.8,2610.3,0.00141454]
["bitfinex","ETHUSD",1646426212068,0.0383444,2610.8,2610.3,0.95980454]
["bitfinex","ETHUSD",1646426212267,0.87894302,2610.9,2610.3,0.95980454]
["bitfinex","ETHUSD",1646426212668,1.11802125,2610.4,2610.1,0.95846]
["bitfinex","ETHUSD",1646426212868,1.2154,2611.1,2610.1,0.9593088]
["bitfinex","ETHUSD",1646426213068,1.2154,2611.1,2610.3,0.00141452]
["bitfinex","ETHUSD",1646426213870,1.08203307,2610.6,2610.1,0.95846]
["bitfinex","ETHUSD",1646426214169,1.08203307,2610.6,2610.4,0.00148322]
["bitfinex","ETHUSD",1646426215024,2.9169689,2611.0,2610.1,0.95846]
["bitfinex","ETHUSD",1646426215225,2.2169689,2611.0,2610.1,0.95846]
["bitfinex","ETHUSD",1646426215420,1.3,2611.0,2610.2,0.00148334]
["bitfinex","ETHUSD",1646426215621,1.0,2611.0,2610.2,0.00148334]
["bitfinex","ETHUSD",1646426215820,1.2154,2611.1,2610.2,0.00148334]
["bitfinex","ETHUSD",1646426216020,0.92024986,2610.8,2610.2,0.00148334]
["bitfinex","ETHUSD",1646426216420,1.2154,2611.1,2610.1,0.95846]
["bitfinex","ETHUSD",1646426216622,1.2154,2611.1,2610.4,0.00148325]
["bitfinex","ETHUSD",1646426216830,1.162,2611.7,2610.5,0.381]
["bitfinex","ETHUSD",1646426217126,1.162,2611.7,2610.7,0.381]
["bitfinex","ETHUSD",1646426217320,1.162,2611.7,2610.8,3.881]
["bitfinex","ETHUSD",1646426217522,0.3,2612.0,2610.9,5.01529505]
["bitfinex","ETHUSD",1646426217723,2.18419,2612.4,2610.9,5.97337505]
["bitfinex","ETHUSD",1646426217921,1.2262,2612.4,2611.0,0.381]
["bitfinex","ETHUSD",1646426218120,1.2262,2612.4,2611.2,0.381]
["bitfinex","ETHUSD",1646426218321,1.2262,2612.4,2611.3,3.881]
["bitfinex","ETHUSD",1646426218523,0.91172406,2612.4,2611.8,0.381]
["bitfinex","ETHUSD",1646426219573,0.91172406,2612.4,2611.9,0.381]
["bitfinex","ETHUSD",1646426219778,0.95785,2612.7,2611.6,1.91551]
["bitfinex","ETHUSD",1646426220177,0.95785,2612.7,2611.8,0.00157078]
["bitfinex","ETHUSD",1646426220774,2.1896424,2612.8,2611.8,0.95936078]
["bitfinex","ETHUSD",1646426220978,1.13432868,2612.5,2611.8,2.04965097]
["bitfinex","ETHUSD",1646426221175,1.13432868,2612.5,2611.8,2.04808019]
["bitfinex","ETHUSD",1646426221376,1.13432868,2612.5,2612.0,0.00157069]
["bitfinex","ETHUSD",1646426221576,0.9769424,2612.8,2612.0,0.00157069]
["bitfinex","ETHUSD",1646426222176,0.95786,2612.7,2612.0,0.00157069]
["bitfinex","ETHUSD",1646426222379,0.95786,2612.7,2611.5,0.381]
["bitfinex","ETHUSD",1646426222380,0.9578942,2612.6,2611.5,0.381]
["bitfinex","ETHUSD",1646426222620,0.95386541,2612.1,2611.9,0.00094246]
["bitfinex","ETHUSD",1646426223417,0.95386541,2612.1,2610.7,13.2132]
["bitfinex","ETHUSD",1646426223618,0.99074225,2611.5,2610.7,6.6526]
["bitfinex","ETHUSD",1646426223819,0.99074225,2611.5,2610.3,3.4879]
["bitfinex","ETHUSD",1646426224618,1.09277701,2610.9,2610.4,1.9164]
["bitfinex","ETHUSD",1646426224818,1.94904225,2611.5,2610.3,0.9879]
["bitfinex","ETHUSD",1646426224819,0.9583896,2611.1,2610.3,0.9879]
["bitfinex","ETHUSD",1646426225021,0.9583896,2611.1,2610.6,0.00157151]
["bitfinex","ETHUSD",1646426225820,0.9583896,2611.1,2610.3,0.9879]
["bitfinex","ETHUSD",1646426226035,0.95838,2611.3,2611.1,2.5]
["bitfinex","ETHUSD",1646426226294,1.0,2611.5,2611.1,2.5]
["bitfinex","ETHUSD",1646426226684,0.3,2612.0,2611.1,2.5]
["bitfinex","ETHUSD",1646426226884,2.8748217,2612.3,2611.1,2.5]
["bitfinex","ETHUSD",1646426227084,1.16463735,2611.8,2611.1,3.39513908]
["bitfinex","ETHUSD",1646426227286,0.9580705,2612.0,2611.1,4.35319908]
["bitfinex","ETHUSD",1646426227485,0.9580705,2612.0,2611.1,3.45806]
["bitfinex","ETHUSD",1646426227486,1.2580705,2612.0,2611.1,3.45806]
["bitfinex","ETHUSD",1646426228285,1.2580705,2612.0,2611.1,0.95806]
["bitfinex","ETHUSD",1646426228686,1.14684664,2611.7,2611.3,0.00157111]
["bitfinex","ETHUSD",1646426228887,0.9580705,2612.0,2611.3,0.00157111]
["bitfinex","ETHUSD",1646426229486,0.9580705,2612.0,2611.1,0.95806]
["bitfinex","ETHUSD",1646426229686,1.2580705,2612.0,2611.1,0.95806]
["bitfinex","ETHUSD",1646426229887,1.2580705,2612.0,2611.4,0.00157105]
["bitfinex","ETHUSD",1646426230118,0.9580705,2612.0,2611.4,0.00157105]
["bitfinex","ETHUSD",1646426230720,0.9580705,2612.0,2611.1,0.95806]
["bitfinex","ETHUSD",1646426230917,0.9580705,2612.0,2611.2,0.00094271]
["bitfinex","ETHUSD",1646426230918,1.15451282,2611.4,2611.2,0.00094271]
["bitfinex","ETHUSD",1646426231919,1.15451282,2611.4,2610.8,0.95815]
["bitfinex","ETHUSD",1646426232121,1.15451282,2611.4,2611.0,0.00157126]
["bitfinex","ETHUSD",1646426233122,1.15451282,2611.4,2610.6,1.91624]
["bitfinex","ETHUSD",1646426233323,1.08107393,2611.0,2610.7,0.00094289]
["bitfinex","ETHUSD",1646426233520,1.08107393,2611.0,2610.9,0.00157133]
["bitfinex","ETHUSD",1646426234571,0.95834,2611.4,2611.3,0.02203955]
["bitfinex","ETHUSD",1646426235772,2.12042478,2611.4,2611.3,0.02203955]
["bitfinex","ETHUSD",1646426235975,1.16208478,2611.4,2611.3,0.02203955]
["bitfinex","ETHUSD",1646426236174,5.5431,2611.7,2611.3,0.02203955]
["bitfinex","ETHUSD",1646426236375,2.1952,2611.9,2611.3,0.02203955]
["bitfinex","ETHUSD",1646426236572,1.0,2611.9,2611.3,0.02203955]
["bitfinex","ETHUSD",1646426236772,0.9580367,2612.1,2611.3,0.02203955]
["bitfinex","ETHUSD",1646426236974,1.9161267,2612.1,2611.3,0.02203955]
["bitfinex","ETHUSD",1646426238224,0.94283391,2611.9,2611.4,0.00141392]
["bitfinex","ETHUSD",1646426238722,1.90095351,2611.9,2611.4,0.00141392]
["bitfinex","ETHUSD",1646426239123,2.85910351,2611.9,2611.4,0.00141392]
["bitfinex","ETHUSD",1646426239324,3.85910351,2611.9,2611.4,0.00141392]
["bitfinex","ETHUSD",1646426239523,3.85910351,2611.9,2611.3,0.02203955]
["bitfinex","ETHUSD",1646426239823,0.9582233,2611.6,2611.4,0.00142966]
["bitfinex","ETHUSD",1646426240423,0.9582233,2611.6,2611.3,0.02203955]
["bitfinex","ETHUSD",1646426240830,0.9581474,2611.8,2611.3,0.02203955]
["bitfinex","ETHUSD",1646426241026,4.8327469,2612.0,2611.3,0.02203955]
["bitfinex","ETHUSD",1646426241027,2.9163569,2612.0,2611.3,0.02203955]
["bitfinex","ETHUSD",1646426241270,1.21813385,2611.5,2611.3,0.02203955]
["bitfinex","ETHUSD",1646426242067,1.21813385,2611.5,2611.4,0.00142966]
["bitfinex","ETHUSD",1646426242768,4.0,2611.4,2611.3,0.02136008]
["bitfinex","ETHUSD",1646426243372,4.0,2611.4,2610.9,0.0009428]
["bitfinex","ETHUSD",1646426243373,6.5,2611.3,2610.9,0.0009428]
["bitfinex","ETHUSD",1646426243569,0.9585504,2611.1,2610.9,0.0009428]
["bitfinex","ETHUSD",1646426244072,1.02294444,2611.0,2610.9,0.0009428]
["bitfinex","ETHUSD",1646426244270,1.02294444,2611.0,2609.9,6.563]
["bitfinex","ETHUSD",1646426244469,1.02294444,2611.0,2609.8,0.1913]
["bitfinex","ETHUSD",1646426244470,0.9586023,2610.8,2609.8,0.1913]
["bitfinex","ETHUSD",1646426244670,1.9172045,2610.9,2609.8,0.1913]
["bitfinex","ETHUSD",1646426244869,1.8672045,2610.9,2609.8,0.1913]
["bitfinex","ETHUSD",1646426245128,1.8672045,2610.9,2609.8,3.6913]
["bitfinex","ETHUSD",1646426245329,1.8672045,2610.9,2609.8,0.1913]
["bitfinex","ETHUSD",1646426245728,1.8672045,2610.9,2609.9,1.57064699]
["bitfinex","ETHUSD",1646426246127,1.8672045,2610.9,2609.8,0.1913]
["bitfinex","ETHUSD",1646426246327,0.958545,2610.6,2609.8,0.1913]
["bitfinex","ETHUSD",1646426246935,1.03890393,2610.3,2610.1,0.0013842]
["bitfinex","ETHUSD",1646426247629,0.958545,2610.6,2610.1,0.0013842]
["bitfinex","ETHUSD",1646426247828,0.958545,2610.6,2609.9,1.57061862]
["bitfinex","ETHUSD",1646426248028,0.958545,2610.6,2609.9,1.5720029]
["bitfinex","ETHUSD",1646426248434,1.0,2610.9,2610.0,4.45846]
["bitfinex","ETHUSD",1646426248630,0.3,2611.0,2610.2,1.17317919]
["bitfinex","ETHUSD",1646426248893,2.2229,2611.2,2610.3,5.07061862]
["bitfinex","ETHUSD",1646426249092,2.2229,2611.2,2610.4,1.57039117]
["bitfinex","ETHUSD",1646426249292,2.1529,2611.4,2610.2,1.17456334]
["bitfinex","ETHUSD",1646426249493,2.1529,2611.4,2610.3,1.57038862]
["bitfinex","ETHUSD",1646426249796,0.92488486,2610.9,2610.3,2.52868862]
["bitfinex","ETHUSD",1646426249994,0.92488486,2610.9,2610.2,0.00138415]
["bitfinex","ETHUSD",1646426250196,0.92488486,2610.9,2610.1,1.57046326]
["bitfinex","ETHUSD",1646426250596,0.92488486,2610.9,2610.6,0.00138393]
["bitfinex","ETHUSD",1646426251196,2.84184786,2610.9,2610.6,0.00138393]
["bitfinex","ETHUSD",1646426251397,2.84184786,2610.9,2609.7,9.6601]
["bitfinex","ETHUSD",1646426251398,2.84184786,2610.9,2609.4,0.1915]
["bitfinex","ETHUSD",1646426251599,0.92488486,2610.9,2609.3,2.5205]
["bitfinex","ETHUSD",1646426251796,13.65488486,2610.9,2610.5,0.00138399]
["bitfinex","ETHUSD",1646426251995,0.449,2610.8,2610.5,0.00138399]
["bitfinex","ETHUSD",1646426252195,2.3664,2610.8,2610.5,0.00138399]
["bitfinex","ETHUSD",1646426252395,1.9173661,2610.6,2610.5,0.00138399]
["bitfinex","ETHUSD",1646426252633,0.95878,2610.4,2609.4,1.57087414]
["bitfinex","ETHUSD",1646426252824,0.9587744,2610.0,2609.2,2.8959]
["bitfinex","ETHUSD",1646426253024,0.9587744,2610.0,2609.3,1.57090417]
["bitfinex","ETHUSD",1646426253224,1.13733674,2609.9,2609.2,1.01439141]
["bitfinex","ETHUSD",1646426253424,0.9587744,2610.0,2609.3,1.57095356]
["bitfinex","ETHUSD",1646426253629,0.9587744,2610.0,2609.1,0.1915]
["bitfinex","ETHUSD",1646426253833,2.2176244,2610.0,2609.2,1.57094402]
["bitfinex","ETHUSD",1646426254026,1.9176244,2610.0,2609.3,0.00138462]
["bitfinex","ETHUSD",1646426254426,1.19900236,2609.7,2609.3,0.00138462]
["bitfinex","ETHUSD",1646426254828,0.9588534,2609.8,2609.3,0.00138462]
["bitfinex","ETHUSD",1646426255025,0.9588534,2609.8,2609.1,1.57097846]
["bitfinex","ETHUSD",1646426255225,0.9588534,2609.8,2609.0,7.47]
["bitfinex","ETHUSD",1646426255426,0.9588534,2609.8,2609.2,0.00138465]
["bitfinex","ETHUSD",1646426255626,1.25885,2610.0,2609.2,0.00138465]
["bitfinex","ETHUSD",1646426255627,1.0,2610.0,2609.2,0.00138465]
["bitfinex","ETHUSD",1646426255830,0.90637949,2610.0,2609.3,1.11678245]
["bitfinex","ETHUSD",1646426256272,0.90637949,2610.0,2609.2,0.1915]
["bitfinex","ETHUSD",1646426256470,1.20637949,2610.0,2609.3,0.0013846]
["bitfinex","ETHUSD",1646426256672,3.0894036,2610.4,2609.3,0.0013846]
["bitfinex","ETHUSD",1646426256873,0.9586771,2610.3,2609.3,2.5309333]
["bitfinex","ETHUSD",1646426257071,0.9586771,2610.3,2609.3,0.9600246]
["bitfinex","ETHUSD",1646426257474,0.9586771,2610.3,2609.3,0.95864]
["bitfinex","ETHUSD",1646426257674,0.9586771,2610.3,2609.5,0.00138449]
["bitfinex","ETHUSD",1646426257877,1.10799437,2610.1,2609.5,0.00138449]
["bitfinex","ETHUSD",1646426258474,1.10799437,2610.1,2609.3,0.95864]
["bitfinex","ETHUSD",1646426258684,1.10799437,2610.1,2609.2,0.1915]
["bitfinex","ETHUSD",1646426258978,1.10799437,2610.1,2609.5,0.00138449]
["bitfinex","ETHUSD",1646426259174,0.9586771,2610.3,2609.5,0.00138449]
["bitfinex","ETHUSD",1646426259776,0.9586771,2610.3,2609.3,0.95865]
["bitfinex","ETHUSD",1646426260224,0.9586771,2610.3,2609.6,0.00138444]
["bitfinex","ETHUSD",1646426261425,0.93585286,2610.0,2609.7,0.00138441]
["bitfinex","ETHUSD",1646426261632,2.130583,2610.4,2609.7,0.00138441]
["bitfinex","ETHUSD",1646426261828,5.8815,2610.7,2609.7,0.00138441]
["bitfinex","ETHUSD",1646426262627,1.0,2610.9,2609.8,0.00124592]
["bitfinex","ETHUSD",1646426262628,1.04901982,2610.3,2609.8,0.00124592]
["bitfinex","ETHUSD",1646426264474,2.96656252,2610.3,2609.2,0.00096]
["bitfinex","ETHUSD",1646426264675,0.89763808,2609.7,2609.2,0.00096]
["bitfinex","ETHUSD",1646426264874,2.9175427,2610.3,2609.1,1.57095017]
["bitfinex","ETHUSD",1646426265074,0.9587991,2609.9,2609.2,0.00096]
["bitfinex","ETHUSD",1646426265675,0.9587991,2609.9,2609.2,1.57188485]
["bitfinex","ETHUSD",1646426266075,0.97263453,2609.8,2609.3,0.00138462]
["bitfinex","ETHUSD",1646426267075,0.97263453,2609.8,2609.2,0.00096]
["bitfinex","ETHUSD",1646426267276,0.97263453,2609.8,2609.1,0.95876]
["bitfinex","ETHUSD",1646426267523,0.97263453,2609.8,2609.3,0.00138462]
["bitfinex","ETHUSD",1646426268022,0.97263453,2609.8,2609.3,0.96010462]
["bitfinex","ETHUSD",1646426268423,0.97263453,2609.8,2609.3,0.96148924]
["bitfinex","ETHUSD",1646426268623,0.97263453,2609.8,2609.3,0.96010462]
["bitfinex","ETHUSD",1646426268823,0.97263453,2609.8,2609.3,0.95914416]
["bitfinex","ETHUSD",1646426269327,0.97263453,2609.8,2609.3,0.95775954]
["bitfinex","ETHUSD",1646426269623,0.97263453,2609.8,2609.3,0.9590057]
["bitfinex","ETHUSD",1646426270622,0.97263453,2609.8,2609.3,0.95775954]
["bitfinex","ETHUSD",1646426270823,1.9587385,2610.1,2609.3,0.95775954]
["bitfinex","ETHUSD",1646426271025,0.9587385,2610.1,2609.3,0.9599657]
["bitfinex","ETHUSD",1646426272169,0.9587385,2610.1,2609.4,0.00124609]
["bitfinex","ETHUSD",1646426272370,0.95016116,2609.7,2609.4,0.00124609]
["bitfinex","ETHUSD",1646426272972,0.95016116,2609.7,2609.2,0.00096]
["bitfinex","ETHUSD",1646426273171,0.95016116,2609.7,2609.0,7.47096]
["bitfinex","ETHUSD",1646426273372,0.95016116,2609.7,2609.3,0.00130674]
["bitfinex","ETHUSD",1646426273974,1.90913116,2609.7,2609.3,0.00130674]
["bitfinex","ETHUSD",1646426274173,2.86806946,2609.7,2609.3,0.00130674]
["bitfinex","ETHUSD",1646426274372,3.86806946,2609.7,2609.3,0.00130674]
["bitfinex","ETHUSD",1646426274576,3.86806946,2609.7,2609.2,0.00130676]
["bitfinex","ETHUSD",1646426274772,1.14196843,2609.3,2609.2,0.00130676]
["bitfinex","ETHUSD",1646426275424,1.14196843,2609.3,2609.1,2.5]
["bitfinex","ETHUSD",1646426276623,1.3310061,2609.4,2609.1,2.5]
["bitfinex","ETHUSD",1646426277225,0.9590061,2609.4,2609.1,2.5]
["bitfinex","ETHUSD",1646426277625,1.95440132,2609.4,2609.1,2.5]
["bitfinex","ETHUSD",1646426280072,1.95440132,2609.4,2609.0,0.00138478]
["bitfinex","ETHUSD",1646426280269,1.95440132,2609.4,2608.9,0.1915]
["bitfinex","ETHUSD",1646426280672,1.95440132,2609.4,2609.0,0.0012463]
["bitfinex","ETHUSD",1646426281270,0.99539522,2609.4,2609.0,0.0012463]
["bitfinex","ETHUSD",1646426281473,0.99539522,2609.4,2608.6,0.00096]
["bitfinex","ETHUSD",1646426281474,3.5,2609.3,2608.6,0.00096]
["bitfinex","ETHUSD",1646426281677,3.5,2609.3,2608.9,0.00124633]
["bitfinex","ETHUSD",1646426281678,7.45934,2609.3,2608.9,0.00124633]
["bitfinex","ETHUSD",1646426281874,7.45934,2609.3,2608.3,0.00096]
["bitfinex","ETHUSD",1646426281875,14.73,2609.1,2607.8,9.87096]
["bitfinex","ETHUSD",1646426282078,1.12061308,2608.0,2607.8,7.47]
["bitfinex","ETHUSD",1646426282271,1.12061308,2608.0,2607.7,2.40096]
["bitfinex","ETHUSD",1646426282272,0.9596457,2608.0,2607.7,2.40096]
["bitfinex","ETHUSD",1646426284429,0.93994993,2607.8,2607.7,2.40096]
["bitfinex","ETHUSD",1646426285532,0.93994993,2607.8,2607.6,2.40096]
["bitfinex","ETHUSD",1646426286374,0.95972,2607.7,2607.6,2.40096]
["bitfinex","ETHUSD",1646426289380,0.9596214,2607.7,2607.6,2.40096]
["bitfinex","ETHUSD",1646426289779,0.9596214,2607.7,2607.4,2.40218975]
["bitfinex","ETHUSD",1646426290022,0.9596214,2607.7,2607.4,2.40096]
["bitfinex","ETHUSD",1646426290224,0.9596214,2607.7,2607.4,2.40218975]
["bitfinex","ETHUSD",1646426290432,1.9193114,2607.7,2607.4,2.40218975]
["bitfinex","ETHUSD",1646426290926,1.9193114,2607.7,2607.4,0.00122975]
["bitfinex","ETHUSD",1646426291124,1.9193114,2607.7,2607.2,2.40192]
["bitfinex","ETHUSD",1646426291324,1.9193114,2607.7,2607.2,2.40096]
["bitfinex","ETHUSD",1646426291625,3.8387598,2607.7,2607.3,0.0012298]
["bitfinex","ETHUSD",1646426291824,4.8387598,2607.7,2607.3,0.0012298]
["bitfinex","ETHUSD",1646426292224,1.039174,2607.4,2607.3,0.0012298]
["bitfinex","ETHUSD",1646426292625,1.039174,2607.4,2607.2,2.40218982]
["bitfinex","ETHUSD",1646426293627,0.9597116,2607.5,2607.3,2.40096]
["bitfinex","ETHUSD",1646426294172,0.9597116,2607.5,2607.3,1.85096]
["bitfinex","ETHUSD",1646426294573,1.85036062,2607.5,2607.3,1.85096]
["bitfinex","ETHUSD",1646426294777,1.85036062,2607.5,2607.1,1.85096]
["bitfinex","ETHUSD",1646426294972,1.85036062,2607.5,2607.1,1.85218987]
["bitfinex","ETHUSD",1646426295172,0.9597116,2607.5,2607.1,1.85218987]
["bitfinex","ETHUSD",1646426295578,0.9597116,2607.5,2607.1,0.00122987]
["bitfinex","ETHUSD",1646426295775,1.9194616,2607.5,2607.1,0.00122987]
["bitfinex","ETHUSD",1646426296273,1.9194616,2607.5,2607.0,0.00115304]
["bitfinex","ETHUSD",1646426296274,0.9597116,2607.5,2607.0,0.00115304]
["bitfinex","ETHUSD",1646426296675,1.00459069,2607.4,2607.0,0.00115304]
["bitfinex","ETHUSD",1646426297075,0.95991,2607.3,2606.8,0.0153699]
["bitfinex","ETHUSD",1646426297275,1.9197861,2607.3,2606.8,0.0153699]
["bitfinex","ETHUSD",1646426297523,1.9197861,2607.3,2606.9,0.00115309]
["bitfinex","ETHUSD",1646426298227,1.9197983,2607.2,2606.8,0.0153699]
["bitfinex","ETHUSD",1646426298623,0.95992,2607.1,2606.8,0.0153699]
["bitfinex","ETHUSD",1646426299024,0.9598837,2607.1,2606.8,0.0153699]
["bitfinex","ETHUSD",1646426299229,1.0,2607.5,2606.8,0.0153699]
["bitfinex","ETHUSD",1646426299524,1.0,2607.5,2606.7,0.00096]
["bitfinex","ETHUSD",1646426299725,1.1851,2607.6,2606.7,0.00096]
["bitfinex","ETHUSD",1646426299925,1.1851,2607.6,2606.7,0.00211801]
["bitfinex","ETHUSD",1646426300325,2.40738365,2607.6,2606.7,0.00211801]
["bitfinex","ETHUSD",1646426300526,1.1851,2607.6,2606.7,0.38311801]
["bitfinex","ETHUSD",1646426300837,1.1851,2607.6,2606.7,1.34161]
["bitfinex","ETHUSD",1646426301027,1.1851,2607.6,2606.9,0.00115792]
["bitfinex","ETHUSD",1646426301678,1.1851,2607.6,2607.0,1.14741624]
["bitfinex","ETHUSD",1646426301880,6.6401,2607.8,2607.1,3.5]
["bitfinex","ETHUSD",1646426301881,1.0,2607.8,2607.1,3.5]
["bitfinex","ETHUSD",1646426302080,0.25,2608.1,2607.2,0.381]
["bitfinex","ETHUSD",1646426302279,1.1291,2608.2,2607.3,4.0727]
["bitfinex","ETHUSD",1646426302477,4.7624519,2608.6,2607.4,0.00096]
["bitfinex","ETHUSD",1646426302478,5.0124519,2608.6,2607.4,0.00096]
["bitfinex","ETHUSD",1646426302680,0.89251866,2608.2,2607.6,0.381]
["bitfinex","ETHUSD",1646426302879,5.0124519,2608.6,2607.7,0.00096]
["bitfinex","ETHUSD",1646426303079,0.25,2608.6,2607.5,0.00096]
["bitfinex","ETHUSD",1646426303280,0.25,2608.6,2607.7,0.00096]
["bitfinex","ETHUSD",1646426303281,0.9593978,2608.3,2607.7,0.00096]
["bitfinex","ETHUSD",1646426303482,0.9593978,2608.3,2607.6,0.00115759]
["bitfinex","ETHUSD",1646426303880,0.95951,2608.2,2607.6,0.00115759]
["bitfinex","ETHUSD",1646426304082,1.18145217,2607.7,2607.6,0.00115759]
["bitfinex","ETHUSD",1646426304681,1.18145217,2607.7,2607.6,0.00101289]
["bitfinex","ETHUSD",1646426305629,3.10081497,2607.7,2607.6,0.00101289]
["bitfinex","ETHUSD",1646426305827,3.54981497,2607.7,2607.6,0.00101289]
["bitfinex","ETHUSD",1646426306130,4.54981497,2607.7,2607.4,0.00101298]
["bitfinex","ETHUSD",1646426306327,0.95984,2607.5,2607.4,0.00101298]
["bitfinex","ETHUSD",1646426306727,1.9196917,2607.4,2606.6,0.00096]
["bitfinex","ETHUSD",1646426307126,1.9196917,2607.4,2607.3,0.00101302]
["bitfinex","ETHUSD",1646426307729,2.8795017,2607.4,2607.3,0.00101302]
["bitfinex","ETHUSD",1646426308127,3.8795017,2607.4,2607.3,0.00101302]
["bitfinex","ETHUSD",1646426308328,2.9196917,2607.4,2606.5,0.0072424]
["bitfinex","ETHUSD",1646426308786,0.95982,2607.3,2606.5,0.0072424]
["bitfinex","ETHUSD",1646426308983,1.0,2607.4,2606.5,0.0072424]
["bitfinex","ETHUSD",1646426309182,1.9598378,2607.5,2606.5,0.0072424]
["bitfinex","ETHUSD",1646426309382,0.9598378,2607.5,2606.5,0.0082024]
["bitfinex","ETHUSD",1646426309583,0.9598378,2607.5,2606.5,0.9679224]
["bitfinex","ETHUSD",1646426309785,0.9598378,2607.5,2606.6,0.38196]
["bitfinex","ETHUSD",1646426309983,4.0790243,2607.6,2606.7,0.00096]
["bitfinex","ETHUSD",1646426310189,1.1595,2607.6,2606.6,4.0727]
["bitfinex","ETHUSD",1646426310386,1.1595,2607.6,2606.7,0.38196]
["bitfinex","ETHUSD",1646426310586,1.1595,2607.6,2606.8,0.1917]
["bitfinex","ETHUSD",1646426310787,1.1595,2607.6,2606.8,4.07366]
["bitfinex","ETHUSD",1646426310987,1.1595,2607.6,2606.8,0.57366]
["bitfinex","ETHUSD",1646426311391,1.1595,2607.6,2606.8,0.38196]
["bitfinex","ETHUSD",1646426311586,0.9597081,2607.5,2606.8,0.38196]
["bitfinex","ETHUSD",1646426311787,0.9597081,2607.5,2606.9,0.00109458]
["bitfinex","ETHUSD",1646426312640,0.95979,2607.4,2606.9,0.00109458]
["bitfinex","ETHUSD",1646426312837,1.08115122,2607.1,2606.6,0.00096]
["bitfinex","ETHUSD",1646426313034,1.08115122,2607.1,2606.5,0.0072424]
["bitfinex","ETHUSD",1646426313634,0.95995,2607.0,2606.5,0.0072424]
["bitfinex","ETHUSD",1646426313835,1.08115122,2607.1,2606.5,0.0072424]
["bitfinex","ETHUSD",1646426314235,1.0,2607.3,2606.5,0.0072424]
["bitfinex","ETHUSD",1646426314634,1.6085,2607.6,2606.5,0.0072424]
["bitfinex","ETHUSD",1646426314834,1.5585,2607.6,2606.5,0.0072424]
["bitfinex","ETHUSD",1646426315235,2.76148577,2607.6,2606.9,1.13150472]
["bitfinex","ETHUSD",1646426315436,1.20298577,2607.6,2606.9,0.00096]
["bitfinex","ETHUSD",1646426315634,1.20298577,2607.6,2606.7,0.381]
["bitfinex","ETHUSD",1646426315836,1.20298577,2607.6,2606.7,0.38196]
["bitfinex","ETHUSD",1646426316484,1.00298577,2607.6,2606.8,1.16486432]
["bitfinex","ETHUSD",1646426316687,1.00298577,2607.6,2606.9,0.0010946]
["bitfinex","ETHUSD",1646426317484,1.00298577,2607.6,2606.8,0.00096]
["bitfinex","ETHUSD",1646426317685,0.95971,2607.6,2606.8,0.00096]
["bitfinex","ETHUSD",1646426317885,0.95971,2607.6,2607.0,0.00109456]
["bitfinex","ETHUSD",1646426318485,0.9597564,2607.5,2607.0,0.00109456]
["bitfinex","ETHUSD",1646426318886,0.89176108,2607.3,2606.8,0.00096]
["bitfinex","ETHUSD",1646426319085,0.9597564,2607.5,2606.6,1.56557856]
["bitfinex","ETHUSD",1646426319289,0.9597564,2607.5,2607.0,0.00109454]
["bitfinex","ETHUSD",1646426320140,0.9597564,2607.5,2606.7,0.00096]
["bitfinex","ETHUSD",1646426320333,0.9597564,2607.5,2607.0,0.00109456]
["bitfinex","ETHUSD",1646426321133,0.9597564,2607.5,2606.7,0.00096]
["bitfinex","ETHUSD",1646426321333,0.95978,2607.4,2606.7,0.00096]
["bitfinex","ETHUSD",1646426321535,0.9598107,2607.3,2607.0,0.00109456]
["bitfinex","ETHUSD",1646426322433,0.9598107,2607.3,2606.6,0.00096]
["bitfinex","ETHUSD",1646426322635,1.97970789,2607.3,2606.9,0.0010946]
["bitfinex","ETHUSD",1646426323234,0.9598107,2607.3,2606.9,0.0010946]
["bitfinex","ETHUSD",1646426323435,1.9194865,2607.5,2606.9,0.0010946]
["bitfinex","ETHUSD",1646426323636,1.9194865,2607.5,2606.7,0.00096]
["bitfinex","ETHUSD",1646426323637,1.2142,2607.8,2606.7,1.95442453]
["bitfinex","ETHUSD",1646426323883,1.2142,2607.8,2606.8,1.57438654]
["bitfinex","ETHUSD",1646426324086,1.13611368,2607.5,2606.8,2.96670795]
["bitfinex","ETHUSD",1646426324286,1.13611368,2607.5,2606.9,0.95952]
["bitfinex","ETHUSD",1646426324488,0.25,2607.9,2607.0,1.57242299]
["bitfinex","ETHUSD",1646426324686,0.25,2607.9,2607.0,1.57338299]
["bitfinex","ETHUSD",1646426324884,0.2,2607.9,2607.0,1.57338299]
["bitfinex","ETHUSD",1646426325287,0.2,2607.9,2607.1,1.57242299]
["bitfinex","ETHUSD",1646426325485,2.57360893,2608.2,2607.2,1.57242299]
["bitfinex","ETHUSD",1646426325686,0.93959924,2607.7,2607.2,0.00096]
["bitfinex","ETHUSD",1646426325885,2.57360893,2608.2,2607.3,0.00096]
["bitfinex","ETHUSD",1646426326085,3.53313893,2608.2,2607.0,1.57238144]
["bitfinex","ETHUSD",1646426326286,3.53313893,2608.2,2607.4,0.00102598]
["bitfinex","ETHUSD",1646426326287,0.9595356,2608.1,2607.4,0.00102598]
["bitfinex","ETHUSD",1646426326887,2.13816481,2608.1,2607.4,1.01140819]
["bitfinex","ETHUSD",1646426327091,1.17974393,2608.1,2607.4,1.01134221]
["bitfinex","ETHUSD",1646426327288,1.17974393,2608.1,2607.4,0.00096]
["bitfinex","ETHUSD",1646426327530,1.17974393,2608.1,2608.0,0.00111886]
["bitfinex","ETHUSD",1646426328232,1.1898,2608.2,2608.0,0.00111886]
["bitfinex","ETHUSD",1646426329034,1.38380893,2608.4,2608.0,0.00111886]
["bitfinex","ETHUSD",1646426329233,1.1196886,2608.4,2608.0,0.00111886]
["bitfinex","ETHUSD",1646426331135,2.0791186,2608.4,2608.0,0.00111886]
["bitfinex","ETHUSD",1646426331384,1.38380893,2608.3,2608.0,0.00111886]
["bitfinex","ETHUSD",1646426331583,1.38380893,2608.1,2608.0,0.00031886]
["bitfinex","ETHUSD",1646426331786,1.84395988,2608.2,2608.0,0.00031886]
["bitfinex","ETHUSD",1646426331981,2.29295988,2608.2,2608.0,0.00031886]
["bitfinex","ETHUSD",1646426332184,3.25247988,2608.2,2608.0,0.00031886]
["bitfinex","ETHUSD",1646426332581,1.84395988,2608.1,2608.0,0.00031886]
["bitfinex","ETHUSD",1646426332782,0.449,2608.1,2608.0,0.00031886]
["bitfinex","ETHUSD",1646426333281,0.449,2608.1,2606.9,0.00096]
["bitfinex","ETHUSD",1646426333282,2.06399062,2607.1,2606.9,0.00096]
["bitfinex","ETHUSD",1646426333483,1.10410062,2607.1,2606.6,0.00096]
["bitfinex","ETHUSD",1646426333880,1.10410062,2607.1,2606.5,1.7715841]
["bitfinex","ETHUSD",1646426334079,2.91978,2607.4,2606.6,1.5726417]
["bitfinex","ETHUSD",1646426334080,1.0,2607.4,2606.6,1.5726417]
["bitfinex","ETHUSD",1646426334280,0.9596844,2607.7,2606.6,5.0736017]
["bitfinex","ETHUSD",1646426334482,0.9596844,2607.7,2606.7,1.5736017]
["bitfinex","ETHUSD",1646426334686,0.9596844,2607.7,2606.8,3.50096]
["bitfinex","ETHUSD",1646426334882,1.0,2607.8,2606.9,1.5726417]
["bitfinex","ETHUSD",1646426335130,0.25,2607.9,2607.0,4.68655868]
["bitfinex","ETHUSD",1646426335430,0.3,2608.0,2607.1,2.5320317]
["bitfinex","ETHUSD",1646426335630,15.9612,2608.1,2607.2,5.0726417]
["bitfinex","ETHUSD",1646426335828,15.9612,2608.1,2607.3,1.5726417]
["bitfinex","ETHUSD",1646426335829,10.0267,2608.1,2607.3,1.5726417]
["bitfinex","ETHUSD",1646426336028,1.1737,2608.3,2607.3,1.5736017]
["bitfinex","ETHUSD",1646426336029,2.56404005,2608.3,2607.3,1.5736017]
["bitfinex","ETHUSD",1646426336230,1.1737,2608.3,2607.4,3.5]
["bitfinex","ETHUSD",1646426336429,0.25,2608.5,2607.4,3.5]
["bitfinex","ETHUSD",1646426336430,0.25,2608.5,2607.5,1.5726417]
["bitfinex","ETHUSD",1646426336629,0.25,2608.5,2607.6,3.5]
["bitfinex","ETHUSD",1646426336930,1.6210529,2608.8,2607.7,1.9536417]
["bitfinex","ETHUSD",1646426337130,1.39034005,2609.1,2607.8,7.3717817]
["bitfinex","ETHUSD",1646426337335,0.25,2609.2,2607.9,1.9536417]
["bitfinex","ETHUSD",1646426337336,1.64034005,2609.2,2607.9,1.9536417]
["bitfinex","ETHUSD",1646426337529,1.64034005,2609.2,2608.2,0.95898]
["bitfinex","ETHUSD",1646426337729,0.25,2609.2,2608.3,3.5]
["bitfinex","ETHUSD",1646426337930,2.40598223,2609.3,2608.3,3.5]
["bitfinex","ETHUSD",1646426338129,1.39034005,2609.2,2608.3,3.5]
["bitfinex","ETHUSD",1646426338330,2.40598223,2609.3,2608.3,4.51523385]
["bitfinex","ETHUSD",1646426338630,1.01564218,2609.3,2608.4,0.00102558]
["bitfinex","ETHUSD",1646426338881,1.01564218,2609.3,2608.4,0.95992558]
["bitfinex","ETHUSD",1646426339181,1.01564218,2609.3,2608.5,3.5]
["bitfinex","ETHUSD",1646426339683,1.12073556,2608.9,2608.6,0.00096142]
["bitfinex","ETHUSD",1646426340281,1.39034005,2609.3,2608.6,0.00096142]
["bitfinex","ETHUSD",1646426340481,1.39034005,2609.3,2608.2,3.5]
["bitfinex","ETHUSD",1646426341083,0.95905,2609.4,2608.5,0.00096146]
["bitfinex","ETHUSD",1646426341084,1.39034005,2609.2,2608.5,0.00096146]
["bitfinex","ETHUSD",1646426341387,1.39034005,2609.0,2608.5,0.00096146]
["bitfinex","ETHUSD",1646426341585,1.19034005,2609.0,2608.5,0.00096146]
["bitfinex","ETHUSD",1646426341784,1.16289012,2608.6,2607.9,6.647]
["bitfinex","ETHUSD",1646426341986,1.16289012,2608.6,2607.8,0.56800889]
["bitfinex","ETHUSD",1646426342388,1.16289012,2608.6,2607.7,3.5]
["bitfinex","ETHUSD",1646426342584,1.16289012,2608.6,2607.4,6.29706]
["bitfinex","ETHUSD",1646426342785,1.16289012,2608.6,2607.4,6.2961]
["bitfinex","ETHUSD",1646426342987,1.01192992,2608.2,2607.4,2.7961]
["bitfinex","ETHUSD",1646426343184,1.01192992,2608.2,2607.2,0.00096]
["bitfinex","ETHUSD",1646426343384,1.01192992,2608.2,2607.9,0.00096569]
["bitfinex","ETHUSD",1646426344184,6.41999,2608.7,2607.2,3.50096]
["bitfinex","ETHUSD",1646426344387,6.41999,2608.7,2607.3,0.96028]
["bitfinex","ETHUSD",1646426344388,6.9095,2608.7,2607.3,0.96028]
["bitfinex","ETHUSD",1646426344589,6.9095,2608.7,2607.8,0.00096573]
["bitfinex","ETHUSD",1646426344590,6.4605,2608.7,2607.8,0.00096573]
["bitfinex","ETHUSD",1646426344785,6.51772064,2608.8,2607.8,0.00096573]
["bitfinex","ETHUSD",1646426344786,0.47922064,2608.8,2607.8,0.00096573]
["bitfinex","ETHUSD",1646426344990,0.25,2608.8,2607.8,0.00096573]
["bitfinex","ETHUSD",1646426345388,0.25,2608.8,2607.6,3.881]
["bitfinex","ETHUSD",1646426345588,2.29663495,2608.9,2607.7,1.57194252]
["bitfinex","ETHUSD",1646426345786,2.29663495,2608.9,2608.0,0.00096564]
["bitfinex","ETHUSD",1646426345986,1.2003,2608.9,2608.0,0.00096564]
["bitfinex","ETHUSD",1646426346602,1.2003,2608.9,2607.7,1.91814]
["bitfinex","ETHUSD",1646426346805,1.2003,2608.9,2607.8,3.5]
["bitfinex","ETHUSD",1646426347002,1.19273316,2608.8,2608.2,0.00096558]
["bitfinex","ETHUSD",1646426347806,1.19273316,2608.8,2607.8,3.5]
["bitfinex","ETHUSD",1646426348107,1.19273316,2608.8,2608.2,0.00096556]
["bitfinex","ETHUSD",1646426348706,1.23062171,2608.4,2608.2,0.00096556]
["bitfinex","ETHUSD",1646426348907,11.0895,2608.9,2607.8,4.66420347]
["bitfinex","ETHUSD",1646426349307,12.0895,2608.9,2608.2,0.00096556]
["bitfinex","ETHUSD",1646426349907,0.95933,2608.7,2608.2,0.00096556]
["bitfinex","ETHUSD",1646426350148,0.959376,2608.6,2607.6,3.5]
["bitfinex","ETHUSD",1646426350543,0.959376,2608.6,2608.3,0.00096555]
["bitfinex","ETHUSD",1646426351145,1.07040837,2608.5,2608.3,0.00096555]
["bitfinex","ETHUSD",1646426351345,1.07040837,2608.5,2607.6,0.95432437]
["bitfinex","ETHUSD",1646426351548,1.07040837,2608.5,2607.5,3.91948]
["bitfinex","ETHUSD",1646426351745,1.07040837,2608.5,2608.2,0.00096558]
["bitfinex","ETHUSD",1646426352145,2.02978837,2608.5,2608.2,0.00096558]
["bitfinex","ETHUSD",1646426352752,2.02978837,2608.5,2607.4,3.5]
["bitfinex","ETHUSD",1646426352949,2.02978837,2608.5,2608.1,0.00096562]
["bitfinex","ETHUSD",1646426353551,1.07040837,2608.5,2608.1,0.00096562]
["bitfinex","ETHUSD",1646426353805,1.07040837,2608.5,2607.5,1.06749518]
["bitfinex","ETHUSD",1646426353996,3.129076,2608.6,2608.0,0.00096564]
["bitfinex","ETHUSD",1646426354197,1.1697,2608.6,2608.0,0.00096564]
["bitfinex","ETHUSD",1646426355002,1.1697,2608.6,2608.0,3.5]
["bitfinex","ETHUSD",1646426355203,1.22745483,2608.8,2608.1,1.09824443]
["bitfinex","ETHUSD",1646426356006,1.22745483,2608.8,2608.0,0.00096564]
["bitfinex","ETHUSD",1646426356204,1.22745483,2608.8,2607.7,3.5]
["bitfinex","ETHUSD",1646426356404,1.22745483,2608.8,2608.2,0.00096558]
["bitfinex","ETHUSD",1646426357406,1.22745483,2608.8,2607.7,3.5]
["bitfinex","ETHUSD",1646426357407,0.9592707,2608.7,2607.7,3.5]
["bitfinex","ETHUSD",1646426357653,0.9592707,2608.7,2608.2,0.00096556]
["bitfinex","ETHUSD",1646426358652,1.1886076,2608.4,2607.7,1.11576327]
["bitfinex","ETHUSD",1646426358853,1.1886076,2608.4,2608.2,0.00096558]
["bitfinex","ETHUSD",1646426359752,1.1886076,2608.4,2607.6,3.5]
["bitfinex","ETHUSD",1646426359952,1.1886076,2608.4,2607.5,0.95928]
["bitfinex","ETHUSD",1646426360152,1.1886076,2608.4,2608.0,0.00096564]
["bitfinex","ETHUSD",1646426360353,0.9592707,2608.7,2608.0,0.00096564]
["bitfinex","ETHUSD",1646426360557,0.9592707,2608.7,2607.5,0.95928]
["bitfinex","ETHUSD",1646426361156,1.0,2608.8,2607.6,1.57208098]
["bitfinex","ETHUSD",1646426361399,11.2651,2608.9,2607.9,0.95916]
["bitfinex","ETHUSD",1646426361598,1.07327648,2608.7,2607.9,0.95916]
["bitfinex","ETHUSD",1646426362404,1.07327648,2608.7,2608.0,0.00090529]
["bitfinex","ETHUSD",1646426363505,1.07327648,2608.7,2607.9,0.87545573]
["bitfinex","ETHUSD",1646426363705,1.07327648,2608.7,2608.1,0.00090527]
["bitfinex","ETHUSD",1646426363906,3.1176344,2608.9,2608.1,0.00090527]
["bitfinex","ETHUSD",1646426364107,2.9676344,2608.9,2608.1,0.00090527]
["bitfinex","ETHUSD",1646426364307,1.3849467,2608.8,2608.1,0.00090527]
["bitfinex","ETHUSD",1646426364507,1.3849467,2608.8,2607.3,9.229]
["bitfinex","ETHUSD",1646426364508,1.3849467,2608.6,2607.3,9.229]
["bitfinex","ETHUSD",1646426364707,1.3849467,2608.5,2607.3,9.229]
["bitfinex","ETHUSD",1646426364909,1.3849467,2608.5,2608.2,0.00090522]
["bitfinex","ETHUSD",1646426365144,1.3849467,2608.5,2608.2,0.00010522]
["bitfinex","ETHUSD",1646426365748,0.95948,2608.3,2607.3,9.229]
["bitfinex","ETHUSD",1646426365946,0.91132171,2607.8,2607.3,9.229]
["bitfinex","ETHUSD",1646426366147,0.91132171,2607.8,2607.1,0.91002993]
["bitfinex","ETHUSD",1646426366347,0.91132171,2607.8,2607.1,0.00096]
["bitfinex","ETHUSD",1646426366751,0.91132171,2607.8,2606.9,1.57348878]
["bitfinex","ETHUSD",1646426367150,0.91132171,2607.8,2606.9,0.00096]
["bitfinex","ETHUSD",1646426367151,0.9597949,2607.6,2606.9,0.00096]
["bitfinex","ETHUSD",1646426367354,0.9597949,2607.6,2607.2,0.00085556]
["bitfinex","ETHUSD",1646426367355,1.12457739,2607.3,2607.2,0.00085556]
["bitfinex","ETHUSD",1646426368050,0.95977,2607.5,2607.2,0.00085556]
["bitfinex","ETHUSD",1646426368253,0.95977,2607.5,2606.9,0.00096]
["bitfinex","ETHUSD",1646426368449,0.95977,2607.5,2607.0,0.00085563]
["bitfinex","ETHUSD",1646426369498,0.95977,2607.5,2606.9,0.00096]
["bitfinex","ETHUSD",1646426369696,0.95977,2607.5,2607.0,0.00085563]
["bitfinex","ETHUSD",1646426369900,1.03630986,2607.2,2607.0,0.00085563]
["bitfinex","ETHUSD",1646426370605,1.03630986,2607.2,2606.6,0.00096]
["bitfinex","ETHUSD",1646426370807,0.9597776,2607.4,2606.6,0.00096]
["bitfinex","ETHUSD",1646426371007,0.9597776,2607.4,2606.8,7.47085568]
["bitfinex","ETHUSD",1646426371805,0.9597776,2607.4,2606.8,7.47]
["bitfinex","ETHUSD",1646426372005,0.98231257,2607.0,2606.8,7.47]
["bitfinex","ETHUSD",1646426372207,0.98231257,2607.0,2606.8,7.47085568]
["bitfinex","ETHUSD",1646426372654,1.95977,2607.5,2606.8,7.47085568]
["bitfinex","ETHUSD",1646426372856,0.95977,2607.5,2606.8,7.47181568]
["bitfinex","ETHUSD",1646426373055,0.95977,2607.5,2606.8,7.47096]
["bitfinex","ETHUSD",1646426373255,1.9596796,2607.6,2606.8,7.47096]
["bitfinex","ETHUSD",1646426373460,0.9596796,2607.6,2606.8,7.47096]
["bitfinex","ETHUSD",1646426373856,0.93339255,2607.3,2606.8,7.47096]
["bitfinex","ETHUSD",1646426374157,0.93339255,2607.3,2606.8,7.47]
["bitfinex","ETHUSD",1646426374456,0.93339255,2607.3,2606.9,0.00085564]
["bitfinex","ETHUSD",1646426375259,0.9596796,2607.6,2606.9,0.00085564]
["bitfinex","ETHUSD",1646426375457,0.95975,2607.5,2606.9,0.00096]
["bitfinex","ETHUSD",1646426375659,1.9596186,2607.7,2606.9,0.00096]
["bitfinex","ETHUSD",1646426375961,4.5376651,2607.9,2606.9,0.00096]
["bitfinex","ETHUSD",1646426375962,1.25,2607.9,2606.9,0.00096]
["bitfinex","ETHUSD",1646426376158,1.25,2607.9,2606.9,1.5734614]
["bitfinex","ETHUSD",1646426376159,2.139,2607.8,2606.9,1.5734614]
["bitfinex","ETHUSD",1646426376404,1.14515736,2607.7,2607.0,1.09172922]
["bitfinex","ETHUSD",1646426376605,1.139,2607.8,2607.0,1.09172922]
["bitfinex","ETHUSD",1646426377004,1.139,2607.8,2607.1,0.00085559]
["bitfinex","ETHUSD",1646426377807,0.25,2607.9,2607.1,0.00085559]
["bitfinex","ETHUSD",1646426378006,9.6042,2608.1,2607.2,0.381]
["bitfinex","ETHUSD",1646426378205,3.6343,2608.2,2607.2,0.381]
["bitfinex","ETHUSD",1646426378206,3.6343,2608.2,2607.3,0.95929]
["bitfinex","ETHUSD",1646426378407,1.2218,2608.2,2607.3,0.95929]
["bitfinex","ETHUSD",1646426378608,1.2218,2608.2,2607.3,1.85871928]
["bitfinex","ETHUSD",1646426379207,1.2218,2608.2,2607.3,0.95929]
["bitfinex","ETHUSD",1646426379406,1.2218,2608.2,2607.5,0.000802]
["bitfinex","ETHUSD",1646426380250,0.90645987,2607.9,2607.0,2.2187]
["bitfinex","ETHUSD",1646426380552,0.90645987,2607.9,2607.6,0.00080197]
["bitfinex","ETHUSD",1646426380952,0.90549107,2607.9,2607.6,0.00080197]
["bitfinex","ETHUSD",1646426381555,1.2218,2608.2,2607.6,0.00080197]
["bitfinex","ETHUSD",1646426381956,1.2218,2608.2,2607.5,0.000802]
["bitfinex","ETHUSD",1646426382556,1.10674371,2608.0,2607.4,0.90391774]
["bitfinex","ETHUSD",1646426382755,1.10674371,2608.0,2607.0,2.2187]
["bitfinex","ETHUSD",1646426382955,1.10674371,2608.0,2607.6,0.00080531]
["bitfinex","ETHUSD",1646426383660,1.1718,2608.2,2607.6,0.00080531]
["bitfinex","ETHUSD",1646426384397,1.1718,2608.2,2607.5,0.00080532]
["bitfinex","ETHUSD",1646426384604,1.00860833,2608.1,2607.5,0.00080532]
["bitfinex","ETHUSD",1646426386208,1.00860833,2608.1,2607.1,1.57234387]
["bitfinex","ETHUSD",1646426386604,1.00860833,2608.1,2607.5,0.00080512]
["bitfinex","ETHUSD",1646426386805,1.1718,2608.2,2607.5,0.00080512]
["bitfinex","ETHUSD",1646426386806,0.93745124,2607.7,2607.5,0.00080512]
["bitfinex","ETHUSD",1646426387205,3.4265,2608.2,2607.5,0.00080512]
["bitfinex","ETHUSD",1646426387404,3.4265,2608.2,2607.1,1.57234387]
["bitfinex","ETHUSD",1646426387405,4.4265,2608.2,2607.1,1.57234387]
["bitfinex","ETHUSD",1646426387852,4.4265,2608.2,2607.3,0.00080518]
["bitfinex","ETHUSD",1646426388253,1.09357441,2608.1,2607.4,1.14287411]
["bitfinex","ETHUSD",1646426388654,1.09357441,2608.1,2607.2,0.95937]
["bitfinex","ETHUSD",1646426388856,1.09357441,2608.1,2607.5,0.00080513]
["bitfinex","ETHUSD",1646426389053,1.04357441,2608.1,2607.5,0.00080513]
["bitfinex","ETHUSD",1646426389854,1.04357441,2608.1,2607.4,1.05257915]
["bitfinex","ETHUSD",1646426390154,1.04357441,2608.1,2607.5,0.00085545]
["bitfinex","ETHUSD",1646426391059,1.04357441,2608.1,2607.2,0.95937]
["bitfinex","ETHUSD",1646426391328,1.04357441,2608.1,2607.5,0.00085545]
["bitfinex","ETHUSD",1646426391904,1.1718,2608.2,2607.6,0.95925]
["bitfinex","ETHUSD",1646426392107,1.4263,2608.5,2607.7,3.5]
["bitfinex","ETHUSD",1646426392304,0.25,2608.5,2607.5,3.5]
["bitfinex","ETHUSD",1646426392706,0.25,2608.5,2607.5,3.50085545]
["bitfinex","ETHUSD",1646426393109,0.25,2608.5,2607.8,1.00474729]
["bitfinex","ETHUSD",1646426393307,1.3849467,2608.6,2607.8,1.00474729]
["bitfinex","ETHUSD",1646426393508,2.3849467,2608.6,2607.8,1.00474729]
["bitfinex","ETHUSD",1646426393707,1.3849467,2608.6,2607.7,0.00085538]
["bitfinex","ETHUSD",1646426393907,1.3849467,2608.5,2607.7,0.00085538]
["bitfinex","ETHUSD",1646426394309,1.3849467,2608.4,2607.7,0.00085538]
["bitfinex","ETHUSD",1646426394509,0.95948,2608.2,2607.7,0.00085538]
["bitfinex","ETHUSD",1646426394909,0.95948,2608.2,2607.1,2.3813]
["bitfinex","ETHUSD",1646426394910,1.01571877,2608.1,2607.1,2.3813]
["bitfinex","ETHUSD",1646426395156,1.01571877,2608.1,2607.8,0.00085535]
["bitfinex","ETHUSD",1646426395157,3.36031547,2608.1,2607.8,0.00085535]
["bitfinex","ETHUSD",1646426395356,1.3849467,2608.0,2607.8,5.535e-05]
["bitfinex","ETHUSD",1646426395954,0.9596661,2607.7,2606.9,6.29446]
["bitfinex","ETHUSD",1646426396157,1.9193461,2607.7,2606.9,0.00096]
["bitfinex","ETHUSD",1646426396354,1.02269297,2607.2,2606.9,0.00096]
["bitfinex","ETHUSD",1646426396658,1.02269297,2607.2,2606.8,7.47]
["bitfinex","ETHUSD",1646426397458,0.9597174,2607.6,2606.8,7.47080567]
["bitfinex","ETHUSD",1646426397655,2.2136,2607.8,2606.9,3.5]
["bitfinex","ETHUSD",1646426397853,1.2136,2607.8,2606.9,3.5]
["bitfinex","ETHUSD",1646426398453,1.2136,2607.8,2607.0,1.57244587]
["bitfinex","ETHUSD",1646426398654,2.18171999,2607.8,2607.1,4.47609734]
["bitfinex","ETHUSD",1646426398909,2.18171999,2607.8,2607.1,3.50080558]
["bitfinex","ETHUSD",1646426399108,2.18171999,2607.8,2607.1,0.00080558]
["bitfinex","ETHUSD",1646426399507,2.18171999,2607.8,2606.8,7.47096]
["bitfinex","ETHUSD",1646426399908,2.18171999,2607.8,2607.2,0.00080555]
["bitfinex","ETHUSD",1646426400308,0.99798728,2607.4,2607.2,0.00080555]
["bitfinex","ETHUSD",1646426400508,0.95968,2607.7,2607.2,0.00080555]
["bitfinex","ETHUSD",1646426400712,0.95968,2607.7,2606.8,7.47096]
["bitfinex","ETHUSD",1646426400713,1.2136,2607.8,2606.9,3.5]
["bitfinex","ETHUSD",1646426400911,1.2136,2607.8,2607.2,0.00080553]
["bitfinex","ETHUSD",1646426401513,1.2136,2607.8,2607.3,1.00121814]
["bitfinex","ETHUSD",1646426401916,9.7507,2608.1,2607.3,1.00121814]
["bitfinex","ETHUSD",1646426402110,4.2763467,2608.3,2607.3,1.00121814]
["bitfinex","ETHUSD",1646426402412,4.2763467,2608.3,2607.2,0.00080553]
["bitfinex","ETHUSD",1646426402655,5.2763467,2608.3,2607.2,0.00080553]
["bitfinex","ETHUSD",1646426403055,5.2763467,2608.3,2607.1,1.57242488]
["bitfinex","ETHUSD",1646426403255,1.3849467,2608.2,2607.1,1.57242488]
["bitfinex","ETHUSD",1646426403656,2.54859134,2608.2,2607.1,1.57242488]
["bitfinex","ETHUSD",1646426403856,1.16364464,2608.2,2607.1,1.95342488]
["bitfinex","ETHUSD",1646426404056,1.16364464,2608.2,2607.2,2.53179488]
["bitfinex","ETHUSD",1646426404256,1.16364464,2608.2,2607.3,1.57242488]
["bitfinex","ETHUSD",1646426404857,1.16364464,2608.2,2607.2,1.18513833]
["bitfinex","ETHUSD",1646426405057,1.16364464,2608.2,2607.3,1.57235637]
["bitfinex","ETHUSD",1646426405258,2.12314164,2608.2,2607.3,1.57235637]
["bitfinex","ETHUSD",1646426405757,2.12314164,2608.2,2606.9,0.381]
["bitfinex","ETHUSD",1646426405959,0.95954,2608.1,2607.0,1.5724783]
["bitfinex","ETHUSD",1646426406157,2.8787867,2608.1,2607.1,1.5724783]
["bitfinex","ETHUSD",1646426406403,2.8787867,2608.1,2606.8,7.47096]
["bitfinex","ETHUSD",1646426406404,0.9596034,2607.8,2606.8,7.47096]
["bitfinex","ETHUSD",1646426406604,1.16110113,2607.3,2606.9,1.57260617]
["bitfinex","ETHUSD",1646426407206,1.16110113,2607.3,2606.8,0.00096]
["bitfinex","ETHUSD",1646426407405,1.16110113,2607.3,2606.6,0.00096]
["bitfinex","ETHUSD",1646426408209,1.61010113,2607.3,2606.6,0.00096]
["bitfinex","ETHUSD",1646426408508,1.919813,2607.1,2606.5,0.0072424]
["bitfinex","ETHUSD",1646426408705,2.879913,2607.1,2606.5,0.0072424]
["bitfinex","ETHUSD",1646426409309,3.879913,2607.1,2606.5,0.0072424]
["bitfinex","ETHUSD",1646426409514,3.949,2607.0,2606.5,0.0072424]
["bitfinex","ETHUSD",1646426409712,0.9602,2606.8,2606.5,0.0072424]
["bitfinex","ETHUSD",1646426409911,0.449,2606.7,2606.5,0.0072424]
["bitfinex","ETHUSD",1646426410558,0.91043823,2606.6,2606.5,0.0072424]
["bitfinex","ETHUSD",1646426410763,1.87059823,2606.6,2606.5,0.0072424]
["bitfinex","ETHUSD",1646426411866,0.91043823,2606.6,2606.5,0.0072424]
["bitfinex","ETHUSD",1646426413368,0.91043823,2606.6,2606.2,0.26419815]
["bitfinex","ETHUSD",1646426418255,1.87050193,2606.6,2606.2,0.26419815]
["bitfinex","ETHUSD",1646426419656,0.96012,2606.5,2606.2,0.26419815]
["bitfinex","ETHUSD",1646426419858,0.91043823,2606.6,2606.2,0.26419815]
["bitfinex","ETHUSD",1646426420057,1.0,2606.7,2606.2,0.26419815]
["bitfinex","ETHUSD",1646426420255,3.5947,2607.1,2606.2,0.26419815]
["bitfinex","ETHUSD",1646426420256,4.5947,2607.1,2606.2,0.26419815]
["bitfinex","ETHUSD",1646426420454,4.5947,2607.1,2606.2,0.26515815]
["bitfinex","ETHUSD",1646426420455,3.5947,2607.1,2606.2,0.26515815]
["bitfinex","ETHUSD",1646426421316,1.10323952,2606.6,2606.2,0.26515815]
["bitfinex","ETHUSD",1646426421508,1.10323952,2606.6,2606.2,0.26419815]
["bitfinex","ETHUSD",1646426423517,1.10323952,2606.6,2606.2,0.16419815]
["bitfinex","ETHUSD",1646426425061,2.06330712,2606.6,2606.2,0.16419815]
["bitfinex","ETHUSD",1646426426060,3.02353712,2606.6,2606.2,0.16419815]
["bitfinex","ETHUSD",1646426426259,4.02353712,2606.6,2606.2,0.16419815]
["bitfinex","ETHUSD",1646426426659,1.92048,2606.5,2606.2,0.16419815]
["bitfinex","ETHUSD",1646426427261,4.98365712,2606.6,2606.2,0.16419815]
["bitfinex","ETHUSD",1646426428065,4.02342712,2606.6,2606.2,0.16419815]
["bitfinex","ETHUSD",1646426429101,1.17167172,2605.9,2605.5,6.32577654]
["bitfinex","ETHUSD",1646426429304,9.8396,2606.5,2605.6,1.52319495]
["bitfinex","ETHUSD",1646426429502,0.9600944,2606.4,2605.6,1.52319495]
["bitfinex","ETHUSD",1646426430103,2.1519,2606.6,2605.6,1.52319495]
["bitfinex","ETHUSD",1646426430307,1.1519,2606.6,2605.6,1.52319495]
["bitfinex","ETHUSD",1646426430709,2.29394999,2606.6,2605.8,1.19025237]
["bitfinex","ETHUSD",1646426431708,2.29394999,2606.6,2605.5,0.13819996]
["bitfinex","ETHUSD",1646426431910,0.9600685,2606.5,2605.5,0.13819996]
["bitfinex","ETHUSD",1646426432548,0.9600685,2606.5,2605.6,0.00096]
["bitfinex","ETHUSD",1646426432752,1.10434742,2606.1,2605.6,0.00096]
["bitfinex","ETHUSD",1646426432956,1.10434742,2606.1,2605.5,0.13819996]
["bitfinex","ETHUSD",1646426433753,2.9202354,2606.4,2605.5,0.13819996]
["bitfinex","ETHUSD",1646426433952,10.7191,2606.5,2605.5,0.13819996]
["bitfinex","ETHUSD",1646426434154,10.7191,2606.5,2605.6,0.00096]
["bitfinex","ETHUSD",1646426434354,11.6791638,2606.5,2605.6,0.00096]
["bitfinex","ETHUSD",1646426434953,11.6791638,2606.5,2605.6,1.0115595]
["bitfinex","ETHUSD",1646426435154,1.1519,2606.6,2605.7,0.00096]
["bitfinex","ETHUSD",1646426436158,3.129979,2607.0,2606.3,0.97739355]
["bitfinex","ETHUSD",1646426436159,1.35605113,2607.0,2606.3,0.97739355]
["bitfinex","ETHUSD",1646426436411,0.25,2607.0,2606.3,0.97835355]
["bitfinex","ETHUSD",1646426436717,1.2492,2607.6,2606.3,13.08935355]
["bitfinex","ETHUSD",1646426437110,1.1633,2607.7,2606.3,14.04890355]
["bitfinex","ETHUSD",1646426437311,0.26262866,2608.0,2607.4,0.94677336]
["bitfinex","ETHUSD",1646426437510,1.76182866,2608.1,2607.5,3.5]
["bitfinex","ETHUSD",1646426437716,1.76182866,2608.1,2606.9,0.381]
["bitfinex","ETHUSD",1646426437717,0.25,2608.1,2606.9,0.381]
["bitfinex","ETHUSD",1646426437917,0.25,2608.1,2607.0,3.5]
["bitfinex","ETHUSD",1646426438717,0.25,2608.1,2607.2,1.18571687]
["bitfinex","ETHUSD",1646426438916,0.25,2608.1,2607.3,3.5]
["bitfinex","ETHUSD",1646426439117,9.0778467,2608.4,2607.3,3.5]
["bitfinex","ETHUSD",1646426439720,1.0259327,2608.2,2607.6,0.92143467]
["bitfinex","ETHUSD",1646426439920,3.6341467,2608.4,2607.1,4.45924]
["bitfinex","ETHUSD",1646426440153,2.6341467,2608.4,2607.1,4.45924]
["bitfinex","ETHUSD",1646426440353,1.2492,2608.4,2607.1,4.75924]
["bitfinex","ETHUSD",1646426440564,1.3849467,2608.5,2607.2,12.111]
["bitfinex","ETHUSD",1646426440762,0.25,2608.6,2607.4,13.07019]
["bitfinex","ETHUSD",1646426440954,0.25,2608.6,2608.0,1.08318222]
["bitfinex","ETHUSD",1646426441154,0.00222892,2608.8,2608.1,3.5]
["bitfinex","ETHUSD",1646426441355,1.0261234,2609.0,2608.1,3.5]
["bitfinex","ETHUSD",1646426442154,2.4110701,2609.0,2607.9,3.5]
["bitfinex","ETHUSD",1646426442355,2.4110701,2609.0,2607.7,3.50146731]
["bitfinex","ETHUSD",1646426442558,1.3849467,2608.8,2607.7,0.00146731]
["bitfinex","ETHUSD",1646426442763,1.3849467,2608.7,2607.7,0.00146731]
["bitfinex","ETHUSD",1646426443370,0.959362,2608.5,2607.7,0.00146731]
["bitfinex","ETHUSD",1646426443562,1.918732,2608.5,2607.7,0.00146731]
["bitfinex","ETHUSD",1646426444601,0.8972589,2608.1,2607.0,5.37155]
["bitfinex","ETHUSD",1646426444801,0.8972589,2608.1,2607.0,0.9122]
["bitfinex","ETHUSD",1646426445602,0.8972589,2608.1,2607.3,1.1752774]
["bitfinex","ETHUSD",1646426445804,0.9595233,2608.0,2607.3,1.1752774]
["bitfinex","ETHUSD",1646426446007,0.8972589,2608.1,2607.3,1.1752774]
["bitfinex","ETHUSD",1646426446602,0.8972589,2608.1,2607.1,3.5]
["bitfinex","ETHUSD",1646426448058,0.8972589,2608.1,2607.2,1.06563284]
["bitfinex","ETHUSD",1646426448258,0.9594325,2608.3,2607.3,3.5]
["bitfinex","ETHUSD",1646426448461,7.29352892,2608.6,2607.3,3.5]
["bitfinex","ETHUSD",1646426448662,1.47332892,2608.6,2607.3,3.881]
["bitfinex","ETHUSD",1646426448960,1.47332892,2608.6,2607.4,0.1917]
["bitfinex","ETHUSD",1646426449158,0.25222892,2608.6,2607.4,0.1917]
["bitfinex","ETHUSD",1646426449357,0.25222892,2608.6,2607.6,12.111]
["bitfinex","ETHUSD",1646426449561,0.25222892,2608.6,2608.4,1.38499244]
["bitfinex","ETHUSD",1646426449562,0.00222892,2608.6,2608.4,1.38499244]
["bitfinex","ETHUSD",1646426449761,0.00222892,2609.1,2608.5,4.0725]
["bitfinex","ETHUSD",1646426449959,0.25,2609.2,2608.5,4.0725]
["bitfinex","ETHUSD",1646426449960,0.25222892,2609.2,2608.5,4.0725]
["bitfinex","ETHUSD",1646426450159,0.00222892,2609.2,2608.5,5.0725]
["bitfinex","ETHUSD",1646426450359,0.00222892,2609.7,2608.5,5.8218]
["bitfinex","ETHUSD",1646426450558,0.8984375,2609.2,2608.5,5.8218]
["bitfinex","ETHUSD",1646426450763,0.90066642,2609.2,2608.5,1.1303]
["bitfinex","ETHUSD",1646426451407,0.90066642,2609.2,2608.4,0.3]
["bitfinex","ETHUSD",1646426451408,0.00222892,2609.2,2608.4,0.3]
["bitfinex","ETHUSD",1646426451610,1.4205,2609.8,2608.2,3.881]
["bitfinex","ETHUSD",1646426451611,0.00222892,2609.7,2608.2,3.881]
["bitfinex","ETHUSD",1646426451809,0.00222892,2609.7,2608.2,3.5]
["bitfinex","ETHUSD",1646426451810,0.96116282,2609.7,2608.2,3.5]
["bitfinex","ETHUSD",1646426452207,0.95536745,2609.3,2608.6,0.91066984]
["bitfinex","ETHUSD",1646426452408,0.95759637,2609.3,2608.6,0.91066984]
["bitfinex","ETHUSD",1646426452812,0.00222892,2609.3,2608.6,0.91066984]
["bitfinex","ETHUSD",1646426453012,1.92018892,2609.6,2608.6,0.66066984]
["bitfinex","ETHUSD",1646426453215,1.92018892,2609.6,2608.2,3.5]
["bitfinex","ETHUSD",1646426453817,0.959,2609.4,2608.2,3.5]
["bitfinex","ETHUSD",1646426454015,0.00222892,2609.3,2608.0,0.3]
["bitfinex","ETHUSD",1646426454215,0.8984007,2608.6,2607.8,11.0008]
["bitfinex","ETHUSD",1646426454416,0.00222892,2608.6,2607.8,11.0008]
["bitfinex","ETHUSD",1646426454616,0.00222892,2609.1,2607.8,11.0008]
["bitfinex","ETHUSD",1646426455056,1.92055892,2609.1,2607.8,10.0008]
["bitfinex","ETHUSD",1646426455359,1.19049599,2608.9,2607.5,0.1915]
["bitfinex","ETHUSD",1646426455553,1.19049599,2608.9,2607.8,0.97563991]
["bitfinex","ETHUSD",1646426455554,0.96412208,2608.5,2607.8,0.97563991]
["bitfinex","ETHUSD",1646426455752,0.96412208,2608.5,2607.5,0.1915]
["bitfinex","ETHUSD",1646426455954,0.966351,2608.5,2607.5,0.1915]
["bitfinex","ETHUSD",1646426456153,1.925691,2608.5,2607.2,3.6917]
["bitfinex","ETHUSD",1646426456557,2.885031,2608.5,2607.2,3.6917]
["bitfinex","ETHUSD",1646426456757,0.966351,2608.5,2607.7,1.01144132]
["bitfinex","ETHUSD",1646426457159,0.00222892,2608.5,2607.7,1.01144132]
["bitfinex","ETHUSD",1646426457358,0.95925,2608.9,2607.7,1.01144132]
["bitfinex","ETHUSD",1646426457359,0.00222892,2608.8,2607.7,1.01144132]
["bitfinex","ETHUSD",1646426458159,1.10237344,2608.6,2607.7,1.01144132]
["bitfinex","ETHUSD",1646426458359,0.00222892,2608.5,2607.7,1.01144132]
["bitfinex","ETHUSD",1646426459117,0.00222892,2608.5,2607.8,3.5]
["bitfinex","ETHUSD",1646426459312,0.00222892,2608.8,2607.8,3.5]
["bitfinex","ETHUSD",1646426460314,0.00222892,2608.8,2608.2,1.13434096]
["bitfinex","ETHUSD",1646426460518,0.00222892,2609.0,2608.3,3.5]
["bitfinex","ETHUSD",1646426460816,0.00222892,2609.1,2608.3,3.5]
["bitfinex","ETHUSD",1646426461016,0.25222892,2609.2,2608.3,3.5]
["bitfinex","ETHUSD",1646426461217,0.25222892,2609.2,2608.3,3.6915]
["bitfinex","ETHUSD",1646426461418,0.25222892,2609.2,2609.0,1.21604077]
["bitfinex","ETHUSD",1646426461618,0.94150545,2609.7,2608.5,0.381]
["bitfinex","ETHUSD",1646426461816,0.94150545,2609.7,2608.4,0.17111103]
["bitfinex","ETHUSD",1646426461817,0.00222892,2609.2,2608.4,3.67111103]
["bitfinex","ETHUSD",1646426462016,0.00222892,2609.6,2608.1,3.8]
["bitfinex","ETHUSD",1646426462220,1.91813,2609.3,2608.1,3.5]
["bitfinex","ETHUSD",1646426462418,0.00222892,2609.2,2608.1,3.5]
["bitfinex","ETHUSD",1646426462858,0.00222892,2609.2,2608.2,0.91374592]
["bitfinex","ETHUSD",1646426463059,0.00222892,2609.2,2608.3,3.5]
["bitfinex","ETHUSD",1646426463358,0.00222892,2609.3,2608.3,3.5]
["bitfinex","ETHUSD",1646426463958,0.00222892,2609.3,2608.3,3.6915]
["bitfinex","ETHUSD",1646426464163,0.00222892,2609.3,2608.8,0.93330432]
["bitfinex","ETHUSD",1646426464359,1.35411464,2609.5,2608.4,0.95885]
["bitfinex","ETHUSD",1646426464560,1.35411464,2609.5,2608.5,3.881]
["bitfinex","ETHUSD",1646426464561,0.00222892,2609.4,2608.5,3.881]
["bitfinex","ETHUSD",1646426464760,0.00222892,2609.4,2608.5,15.8025]
["bitfinex","ETHUSD",1646426465168,0.00222892,2609.4,2608.5,15.93372564]
["bitfinex","ETHUSD",1646426465566,0.00222892,2609.4,2608.7,14.02831]
["bitfinex","ETHUSD",1646426465864,0.00222892,2609.4,2609.3,0.91899507]
["bitfinex","ETHUSD",1646426466066,0.3,2610.0,2609.3,0.91899507]
["bitfinex","ETHUSD",1646426466305,0.00222892,2609.9,2609.4,3.5]
["bitfinex","ETHUSD",1646426466505,0.00222892,2610.2,2609.3,0.91899507]
["bitfinex","ETHUSD",1646426466709,0.00222892,2610.3,2609.4,3.5]
["bitfinex","ETHUSD",1646426466909,0.00222892,2610.3,2609.3,0.91899507]
["bitfinex","ETHUSD",1646426467510,1.0491492,2610.1,2608.9,3.5]
["bitfinex","ETHUSD",1646426467711,0.00222892,2610.0,2608.9,3.5]
["bitfinex","ETHUSD",1646426468510,0.00222892,2610.0,2608.8,6.693]
["bitfinex","ETHUSD",1646426468511,0.87607436,2609.6,2608.8,6.693]
["bitfinex","ETHUSD",1646426468714,0.96099892,2610.3,2608.8,6.693]
["bitfinex","ETHUSD",1646426468911,0.00222892,2609.6,2608.9,3.5]
["bitfinex","ETHUSD",1646426469112,1.21095892,2610.2,2608.8,6.693]
["bitfinex","ETHUSD",1646426469317,1.21095892,2610.2,2608.9,3.5]
["bitfinex","ETHUSD",1646426469618,0.95875,2610.1,2608.9,3.5]
["bitfinex","ETHUSD",1646426469818,0.00222892,2610.0,2608.9,3.5]
["bitfinex","ETHUSD",1646426470062,0.98868287,2609.7,2608.9,3.5]
["bitfinex","ETHUSD",1646426470265,0.98868287,2609.7,2608.8,0.1915]
["bitfinex","ETHUSD",1646426470266,0.99091179,2609.7,2608.8,0.1915]
["bitfinex","ETHUSD",1646426470467,0.99091179,2609.7,2608.7,0.1915]
["bitfinex","ETHUSD",1646426470669,0.99091179,2609.7,2608.7,0.95874]
["bitfinex","ETHUSD",1646426470868,0.99091179,2609.7,2608.8,3.5]
["bitfinex","ETHUSD",1646426474415,0.99091179,2609.7,2608.5,0.13122564]
["bitfinex","ETHUSD",1646426474610,0.00116577,2608.8,2608.5,0.13122564]
["bitfinex","ETHUSD",1646426475410,0.00116577,2608.8,2608.7,1.20676864]
["bitfinex","ETHUSD",1646426476611,0.00116577,2608.8,2608.7,4.70676864]
["bitfinex","ETHUSD",1646426479172,6.577e-05,2608.8,2608.7,3.881]
["bitfinex","ETHUSD",1646426479376,6.577e-05,2608.8,2608.7,15.611]
["bitfinex","ETHUSD",1646426479575,0.25222892,2609.5,2608.7,20.80275759]
["bitfinex","ETHUSD",1646426479780,0.00253576,2610.7,2609.2,0.381]
["bitfinex","ETHUSD",1646426479973,0.00253576,2610.7,2609.4,0.381]
["bitfinex","ETHUSD",1646426479974,0.00223084,2609.5,2609.4,0.381]
["bitfinex","ETHUSD",1646426480174,0.00253576,2610.7,2609.4,17.28322163]
["bitfinex","ETHUSD",1646426480375,0.00253576,2610.7,2609.7,12.111]
["bitfinex","ETHUSD",1646426480573,0.00253576,2610.7,2609.6,1.9165]
["bitfinex","ETHUSD",1646426480574,0.00253576,2610.7,2609.9,0.381]
["bitfinex","ETHUSD",1646426480776,0.0025361,2610.7,2610.0,3.5]
["bitfinex","ETHUSD",1646426480976,0.0025361,2610.7,2610.0,15.611]
["bitfinex","ETHUSD",1646426481179,0.0025361,2610.7,2610.5,1.10235255]
["bitfinex","ETHUSD",1646426481414,0.00223084,2611.1,2610.6,3.5]
["bitfinex","ETHUSD",1646426481611,0.00223084,2611.2,2610.6,15.74919996]
["bitfinex","ETHUSD",1646426481811,0.25,2611.7,2610.6,16.86719996]
["bitfinex","ETHUSD",1646426481812,0.25223084,2611.7,2610.6,16.86719996]
["bitfinex","ETHUSD",1646426482011,0.00253729,2610.7,2610.6,6.09521996]
["bitfinex","ETHUSD",1646426482213,0.00253729,2610.7,2610.6,2.59521996]
["bitfinex","ETHUSD",1646426482516,2.09509,2612.1,2610.8,0.381]
["bitfinex","ETHUSD",1646426482718,1.64757536,2612.7,2610.9,4.33]
["bitfinex","ETHUSD",1646426482919,0.0191722,2612.8,2611.4,0.381]
["bitfinex","ETHUSD",1646426483119,0.0191722,2612.8,2611.9,12.111]
["bitfinex","ETHUSD",1646426483318,0.0146096,2613.4,2612.3,3.0]
["bitfinex","ETHUSD",1646426483519,0.0146096,2613.4,2613.3,1.21963548]
["bitfinex","ETHUSD",1646426483722,0.0071749,2613.7,2612.5,3.0]
["bitfinex","ETHUSD",1646426483723,0.2282505,2613.8,2613.2,0.3]
["bitfinex","ETHUSD",1646426483917,2.70732254,2613.9,2613.3,0.381]
["bitfinex","ETHUSD",1646426484118,2.70732254,2613.9,2613.5,0.381]
["bitfinex","ETHUSD",1646426484119,2.56528071,2613.9,2613.5,0.381]
["bitfinex","ETHUSD",1646426484320,2.56528071,2613.9,2613.5,14.473408]
["bitfinex","ETHUSD",1646426484523,0.5,2614.2,2613.7,0.381]
["bitfinex","ETHUSD",1646426484725,0.52903016,2614.5,2613.7,0.381]
["bitfinex","ETHUSD",1646426484920,0.52903016,2614.5,2613.9,0.381]
["bitfinex","ETHUSD",1646426484921,0.2664015,2614.5,2613.9,0.381]
["bitfinex","ETHUSD",1646426485403,0.2664015,2614.5,2613.7,0.3]
["bitfinex","ETHUSD",1646426485404,0.00253034,2614.0,2613.7,0.3]
["bitfinex","ETHUSD",1646426485593,0.00253034,2614.0,2613.5,2.662408]
["bitfinex","ETHUSD",1646426486197,0.00253034,2614.0,2613.6,1.53496501]
["bitfinex","ETHUSD",1646426486497,0.00222438,2614.2,2613.8,2.29447]
["bitfinex","ETHUSD",1646426486694,0.00253034,2613.9,2613.8,1.91347]
["bitfinex","ETHUSD",1646426486894,0.00253034,2613.9,2613.2,0.13819996]
["bitfinex","ETHUSD",1646426487096,0.00253034,2613.9,2612.6,0.1913]
["bitfinex","ETHUSD",1646426487298,0.00253034,2613.9,2612.6,3.6913]
["bitfinex","ETHUSD",1646426487595,0.01294419,2613.9,2612.1,1.91462]
["bitfinex","ETHUSD",1646426487993,0.01294419,2613.9,2612.7,1.09759964]
["bitfinex","ETHUSD",1646426487994,0.00253938,2613.4,2612.7,1.09759964]
["bitfinex","ETHUSD",1646426488198,0.00253938,2613.4,2612.7,12.82759964]
["bitfinex","ETHUSD",1646426488393,0.00253938,2613.4,2612.7,13.20859964]
["bitfinex","ETHUSD",1646426489005,0.00222438,2613.9,2612.7,13.10859964]
["bitfinex","ETHUSD",1646426489211,0.00271554,2613.2,2613.1,1.03562839]
["bitfinex","ETHUSD",1646426489411,0.00271554,2613.2,2612.8,0.381]
["bitfinex","ETHUSD",1646426490316,0.00271554,2613.1,2612.8,0.381]
["bitfinex","ETHUSD",1646426490511,0.00271554,2613.1,2613.0,12.111]
["bitfinex","ETHUSD",1646426490913,1.554e-05,2613.1,2613.0,12.56]
["bitfinex","ETHUSD",1646426491211,0.00222438,2613.9,2613.0,12.73111103]
["bitfinex","ETHUSD",1646426491413,0.00222438,2613.9,2613.1,12.111]
["bitfinex","ETHUSD",1646426491614,0.00222438,2613.9,2613.2,12.56]
["bitfinex","ETHUSD",1646426491813,0.00222438,2613.9,2613.2,13.73111103]
["bitfinex","ETHUSD",1646426492013,0.0083621,2614.1,2613.4,11.73]
["bitfinex","ETHUSD",1646426492212,0.0083621,2614.1,2613.5,0.449]
["bitfinex","ETHUSD",1646426492674,0.0083621,2614.1,2613.7,11.73]
["bitfinex","ETHUSD",1646426492979,0.26862588,2614.5,2614.0,14.73]
["bitfinex","ETHUSD",1646426493169,50.01328914,2614.6,2614.5,0.96620828]
["bitfinex","ETHUSD",1646426493368,50.01551352,2614.6,2614.5,0.96620828]
["bitfinex","ETHUSD",1646426493570,34.93078914,2614.6,2614.4,1.91288]
["bitfinex","ETHUSD",1646426493772,34.93078914,2614.6,2614.1,0.17111103]
["bitfinex","ETHUSD",1646426493971,34.93078914,2614.6,2614.0,0.449]
["bitfinex","ETHUSD",1646426494271,34.93078914,2614.6,2613.8,0.449]
["bitfinex","ETHUSD",1646426494472,34.93301352,2614.6,2613.8,0.449]
["bitfinex","ETHUSD",1646426495170,0.00279749,2614.3,2613.4,1.6141]
["bitfinex","ETHUSD",1646426495372,0.00279749,2614.3,2613.4,4.6651]
["bitfinex","ETHUSD",1646426495676,0.00279749,2614.3,2613.4,1.1651]
["bitfinex","ETHUSD",1646426496073,1.1535545,2614.4,2613.7,1.06167489]
["bitfinex","ETHUSD",1646426496316,34.93301352,2614.6,2613.5,0.95691]
["bitfinex","ETHUSD",1646426496507,0.00279749,2614.0,2613.5,0.95691]
["bitfinex","ETHUSD",1646426497210,0.00279749,2614.0,2613.4,1.1651]
["bitfinex","ETHUSD",1646426497612,0.00279749,2613.9,2613.4,1.1651]
["bitfinex","ETHUSD",1646426498514,1.11435567,2613.6,2613.4,1.1651]
["bitfinex","ETHUSD",1646426498711,1.91462,2614.2,2613.4,1.1651]
["bitfinex","ETHUSD",1646426498712,2.91462,2614.2,2613.4,1.1651]
["bitfinex","ETHUSD",1646426498913,0.00279749,2613.8,2613.4,1.1651]
["bitfinex","ETHUSD",1646426500160,0.00279749,2613.7,2613.4,1.1651]
["bitfinex","ETHUSD",1646426500865,0.00222438,2614.4,2613.4,1.1651]
["bitfinex","ETHUSD",1646426501058,0.00222438,2614.4,2613.5,0.9568256]
["bitfinex","ETHUSD",1646426501258,0.00260164,2613.7,2613.5,0.9568256]
["bitfinex","ETHUSD",1646426501463,0.00260164,2613.7,2613.6,0.95687]
["bitfinex","ETHUSD",1646426501965,0.00260164,2613.7,2613.6,1.90739692]
["bitfinex","ETHUSD",1646426502164,0.00222438,2614.4,2613.6,1.90739692]
["bitfinex","ETHUSD",1646426502363,0.00260164,2613.8,2613.6,0.95052692]
["bitfinex","ETHUSD",1646426503268,0.00222438,2614.4,2613.6,0.95052692]
["bitfinex","ETHUSD",1646426503666,0.00260164,2613.8,2613.6,0.95052692]
["bitfinex","ETHUSD",1646426504511,0.00222438,2614.4,2613.6,0.95052692]
["bitfinex","ETHUSD",1646426504811,0.00222438,2614.4,2613.4,0.3]
["bitfinex","ETHUSD",1646426504812,0.00279749,2613.8,2613.4,0.3]
["bitfinex","ETHUSD",1646426505012,0.00279749,2613.8,2612.9,1.9139586]
["bitfinex","ETHUSD",1646426505013,0.00279749,2613.8,2612.9,0.95718]
["bitfinex","ETHUSD",1646426506018,0.95715,2614.2,2613.1,1.16916122]
["bitfinex","ETHUSD",1646426506215,0.00222438,2614.1,2613.1,1.16916122]
["bitfinex","ETHUSD",1646426506918,0.00222438,2614.3,2613.1,1.16916122]
["bitfinex","ETHUSD",1646426507117,0.9572,2614.2,2613.1,1.16916122]
["bitfinex","ETHUSD",1646426507317,0.00222438,2614.1,2613.1,1.16916122]
["bitfinex","ETHUSD",1646426507564,0.00222438,2614.1,2613.1,2.12628122]
["bitfinex","ETHUSD",1646426508370,0.00280162,2613.7,2613.1,13.644]
["bitfinex","ETHUSD",1646426508573,0.00280162,2613.7,2613.3,0.95686]
["bitfinex","ETHUSD",1646426508769,0.00280162,2613.7,2613.4,0.1913]
["bitfinex","ETHUSD",1646426508969,0.00222438,2614.5,2613.7,0.00452152]
["bitfinex","ETHUSD",1646426510371,0.00222438,2614.5,2613.7,0.96141152]
["bitfinex","ETHUSD",1646426511176,0.00222438,2614.5,2614.0,1.09177847]
["bitfinex","ETHUSD",1646426511412,34.93078914,2614.6,2614.0,1.09177847]
["bitfinex","ETHUSD",1646426511612,34.93078914,2614.6,2613.7,0.00452152]
["bitfinex","ETHUSD",1646426511810,0.00222438,2614.5,2613.7,0.00452152]
["bitfinex","ETHUSD",1646426512014,5.97822602,2614.6,2613.8,6.5]
["bitfinex","ETHUSD",1646426512213,0.9640934,2615.0,2614.0,6.5]
["bitfinex","ETHUSD",1646426512214,0.0072134,2615.0,2614.0,6.5]
["bitfinex","ETHUSD",1646426512423,0.0145672,2615.3,2614.4,0.95649]
["bitfinex","ETHUSD",1646426512615,0.0145672,2615.3,2614.6,11.73]
["bitfinex","ETHUSD",1646426512816,0.0145672,2615.3,2615.1,1.09313341]
["bitfinex","ETHUSD",1646426513220,0.4136482,2615.5,2615.3,6.5]
["bitfinex","ETHUSD",1646426513415,0.0073232,2616.1,2615.4,3.949]
["bitfinex","ETHUSD",1646426513619,0.0073232,2616.1,2615.4,4.90522]
["bitfinex","ETHUSD",1646426513820,0.0073232,2616.1,2615.4,16.82622]
["bitfinex","ETHUSD",1646426514216,0.0073232,2616.1,2615.5,12.92118249]
["bitfinex","ETHUSD",1646426514415,0.0073232,2616.1,2615.6,3.5]
["bitfinex","ETHUSD",1646426514617,0.01727245,2615.7,2615.5,0.449]
["bitfinex","ETHUSD",1646426514817,0.01727245,2615.7,2615.3,1.91244]
["bitfinex","ETHUSD",1646426515369,0.0073232,2616.1,2615.4,4.90509]
["bitfinex","ETHUSD",1646426515576,8.655e-05,2615.6,2615.5,12.95121451]
["bitfinex","ETHUSD",1646426515877,8.655e-05,2615.6,2615.5,12.56]
["bitfinex","ETHUSD",1646426516076,8.655e-05,2615.6,2615.5,17.97213]
["bitfinex","ETHUSD",1646426516480,8.64e-05,2616.0,2615.5,17.97213]
["bitfinex","ETHUSD",1646426516678,0.0073232,2616.1,2615.6,15.93451]
["bitfinex","ETHUSD",1646426516876,0.0083621,2616.7,2616.2,6.5]
["bitfinex","ETHUSD",1646426517078,0.0083621,2616.7,2616.4,13.64136]
["bitfinex","ETHUSD",1646426517377,0.04149491,2616.6,2616.4,1.91136]
["bitfinex","ETHUSD",1646426517576,0.04149491,2616.6,2616.3,1.256]
["bitfinex","ETHUSD",1646426517774,0.0083621,2616.7,2616.3,1.911976]
["bitfinex","ETHUSD",1646426517775,0.04092648,2616.5,2616.3,1.911976]
["bitfinex","ETHUSD",1646426517979,0.04092648,2616.5,2615.8,0.449]
["bitfinex","ETHUSD",1646426518178,0.0083621,2616.7,2615.9,1.91211]
["bitfinex","ETHUSD",1646426518179,0.04035806,2616.4,2615.9,1.91211]
["bitfinex","ETHUSD",1646426519223,0.04035806,2616.4,2615.6,0.3]
["bitfinex","ETHUSD",1646426519420,0.04035806,2616.4,2615.5,1.91238]
["bitfinex","ETHUSD",1646426519823,1.12937158,2616.4,2615.7,0.95621]
["bitfinex","ETHUSD",1646426520021,1.12937158,2616.4,2615.5,1.91238]
["bitfinex","ETHUSD",1646426520225,0.00221651,2616.3,2615.5,1.91238]
["bitfinex","ETHUSD",1646426520825,1.22398411,2615.9,2615.5,1.91238]
["bitfinex","ETHUSD",1646426521031,1.22398411,2615.9,2614.9,1.91256]
["bitfinex","ETHUSD",1646426521225,0.00221651,2615.8,2614.7,0.00146646]
["bitfinex","ETHUSD",1646426521637,0.00221651,2615.8,2614.8,1.91286]
["bitfinex","ETHUSD",1646426521824,0.00502423,2615.8,2614.9,0.381]
["bitfinex","ETHUSD",1646426522026,0.00502423,2615.8,2614.8,0.381]
["bitfinex","ETHUSD",1646426522424,0.00502423,2615.8,2614.7,14.09314646]
["bitfinex","ETHUSD",1646426522660,0.00221651,2615.8,2614.7,14.39314646]
["bitfinex","ETHUSD",1646426522861,0.00221651,2615.8,2614.7,14.77414646]
["bitfinex","ETHUSD",1646426523063,0.00280741,2615.7,2615.0,0.95902428]
["bitfinex","ETHUSD",1646426523262,0.00280741,2615.7,2615.0,1.91538988]
["bitfinex","ETHUSD",1646426523462,0.00280741,2615.7,2615.0,1.91266]
["bitfinex","ETHUSD",1646426523664,0.00280741,2615.7,2614.3,3.5]
["bitfinex","ETHUSD",1646426524063,6.41571651,2615.8,2613.8,0.381]
["bitfinex","ETHUSD",1646426524266,0.00280746,2615.7,2613.9,3.881]
["bitfinex","ETHUSD",1646426524466,0.00280746,2615.7,2614.3,12.70009495]
["bitfinex","ETHUSD",1646426524467,1.03095891,2615.1,2614.3,12.70009495]
["bitfinex","ETHUSD",1646426524663,0.00221651,2615.1,2614.4,0.95659]
["bitfinex","ETHUSD",1646426524865,0.00280746,2615.7,2614.4,0.95659]
["bitfinex","ETHUSD",1646426525063,0.25784196,2615.9,2613.8,0.13819996]
["bitfinex","ETHUSD",1646426525263,0.25784196,2615.9,2613.8,3.63819996]
["bitfinex","ETHUSD",1646426525464,0.00280677,2615.7,2613.8,3.63819996]
["bitfinex","ETHUSD",1646426525663,0.00280677,2615.7,2613.8,0.13819996]
["bitfinex","ETHUSD",1646426525865,0.9568247,2615.6,2613.9,3.82713]
["bitfinex","ETHUSD",1646426526062,3.50221651,2615.5,2613.9,4.12713]
["bitfinex","ETHUSD",1646426526308,1.91383,2615.4,2613.9,5.02454449]
["bitfinex","ETHUSD",1646426526510,0.00221651,2615.3,2613.9,5.02454449]
["bitfinex","ETHUSD",1646426527309,0.00221651,2615.3,2614.1,0.9568]
["bitfinex","ETHUSD",1646426527513,0.00221651,2615.3,2613.9,5.02454449]
["bitfinex","ETHUSD",1646426528313,0.00221651,2615.3,2613.9,4.12713]
["bitfinex","ETHUSD",1646426528514,0.95907651,2615.3,2613.9,4.12713]
["bitfinex","ETHUSD",1646426528716,6.37308261,2615.3,2613.8,0.13819996]
["bitfinex","ETHUSD",1646426528916,0.23191905,2615.1,2613.8,0.13819996]
["bitfinex","ETHUSD",1646426529115,18.10308261,2615.3,2613.7,7.47452152]
["bitfinex","ETHUSD",1646426529116,3.0,2614.8,2613.7,7.47452152]
["bitfinex","ETHUSD",1646426529314,3.0,2614.8,2613.7,0.00452152]
["bitfinex","ETHUSD",1646426529315,0.9159668,2613.9,2613.7,0.00452152]
["bitfinex","ETHUSD",1646426529518,0.9573326,2614.2,2613.7,0.00452152]
["bitfinex","ETHUSD",1646426529716,0.95732,2614.1,2613.7,0.00452152]
["bitfinex","ETHUSD",1646426530365,0.9574548,2614.0,2613.7,0.00452152]
["bitfinex","ETHUSD",1646426530763,0.95435785,2614.2,2613.7,0.00452152]
["bitfinex","ETHUSD",1646426531366,0.25397254,2614.1,2613.7,0.00452152]
["bitfinex","ETHUSD",1646426531567,0.95435785,2614.2,2613.7,0.00452152]
["bitfinex","ETHUSD",1646426531770,0.87754826,2613.8,2613.7,0.00452152]
["bitfinex","ETHUSD",1646426531973,0.00221651,2614.3,2613.7,0.00452152]
["bitfinex","ETHUSD",1646426532172,3.8719191,2614.4,2613.7,0.00452152]
["bitfinex","ETHUSD",1646426532370,0.9573,2614.2,2613.7,0.00452152]
["bitfinex","ETHUSD",1646426532972,1.10279679,2614.1,2613.7,0.00452152]
["bitfinex","ETHUSD",1646426533371,0.00221651,2614.3,2613.7,0.00452152]
["bitfinex","ETHUSD",1646426533575,2.1706,2614.5,2613.7,0.00452152]
["bitfinex","ETHUSD",1646426533576,1.17281651,2614.5,2613.7,0.00452152]
["bitfinex","ETHUSD",1646426534019,0.00221651,2614.5,2613.7,0.00452152]
["bitfinex","ETHUSD",1646426534217,0.00221651,2614.8,2613.7,0.00452152]
["bitfinex","ETHUSD",1646426534418,0.00221651,2614.8,2614.0,0.95681]
["bitfinex","ETHUSD",1646426534618,0.0851,2614.9,2613.7,2.87510152]
["bitfinex","ETHUSD",1646426535016,0.0851,2614.9,2613.8,0.1912]
["bitfinex","ETHUSD",1646426535418,0.0851,2614.9,2613.9,0.95685]
["bitfinex","ETHUSD",1646426535620,0.00221651,2615.0,2613.9,0.95685]
["bitfinex","ETHUSD",1646426535621,0.00221651,2615.0,2614.2,0.91849569]
["bitfinex","ETHUSD",1646426535820,0.00221651,2615.2,2614.2,1.29949569]
["bitfinex","ETHUSD",1646426536022,0.0851,2615.5,2614.4,0.381]
["bitfinex","ETHUSD",1646426536023,0.00221651,2615.3,2614.4,0.381]
["bitfinex","ETHUSD",1646426536221,0.0851,2615.5,2614.4,0.381]
["bitfinex","ETHUSD",1646426536222,0.08731651,2615.5,2614.6,2.29384]
["bitfinex","ETHUSD",1646426536424,0.0851,2615.5,2614.7,1.0212]
["bitfinex","ETHUSD",1646426536622,0.00280645,2615.7,2615.3,1.88398209]
["bitfinex","ETHUSD",1646426536822,0.00280645,2615.7,2615.3,2.18398209]
["bitfinex","ETHUSD",1646426537022,0.00280645,2615.7,2615.0,1.91274]
["bitfinex","ETHUSD",1646426537222,0.00221651,2616.2,2614.9,0.191]
["bitfinex","ETHUSD",1646426537223,0.00221651,2616.2,2614.9,0.3]
["bitfinex","ETHUSD",1646426537578,0.00280762,2615.7,2614.7,0.449]
["bitfinex","ETHUSD",1646426537972,0.00280762,2615.7,2615.1,1.21196763]
["bitfinex","ETHUSD",1646426538371,0.08731651,2616.3,2615.1,1.21196763]
["bitfinex","ETHUSD",1646426538574,0.0851,2616.3,2615.1,1.59296763]
["bitfinex","ETHUSD",1646426538773,0.0028073,2615.7,2615.3,0.381]
["bitfinex","ETHUSD",1646426538976,0.0028073,2615.7,2615.5,0.381]
["bitfinex","ETHUSD",1646426539172,0.08731651,2616.3,2615.7,0.00745264]
["bitfinex","ETHUSD",1646426539372,0.04035806,2616.4,2615.7,12.11845264]
["bitfinex","ETHUSD",1646426539672,0.04035806,2616.4,2615.9,12.111]
["bitfinex","ETHUSD",1646426539872,0.0083621,2616.7,2616.4,0.95964194]
["bitfinex","ETHUSD",1646426540080,0.0083621,2616.7,2616.4,13.07064194]
["bitfinex","ETHUSD",1646426540272,0.0083621,2616.7,2616.6,0.381]
["bitfinex","ETHUSD",1646426541076,0.0083621,2616.7,2616.4,2.21555194]
["bitfinex","ETHUSD",1646426541317,0.0083621,2616.7,2616.4,1.25964194]
["bitfinex","ETHUSD",1646426541517,0.0083621,2616.7,2616.4,0.95964194]
["bitfinex","ETHUSD",1646426541816,0.0083621,2616.7,2616.4,1.91554194]
["bitfinex","ETHUSD",1646426542016,0.0083621,2616.7,2616.5,0.381]
["bitfinex","ETHUSD",1646426542218,0.0083621,2616.7,2616.5,1.41266237]
["bitfinex","ETHUSD",1646426542416,0.01116982,2616.7,2616.5,1.41266237]
["bitfinex","ETHUSD",1646426543021,0.01116982,2616.7,2616.5,14.09854237]
["bitfinex","ETHUSD",1646426543223,0.0083621,2616.7,2616.5,2.36854237]
["bitfinex","ETHUSD",1646426543422,0.01116981,2616.7,2616.5,5.86854237]
["bitfinex","ETHUSD",1646426543821,0.01116981,2616.7,2616.6,3.5]
["bitfinex","ETHUSD",1646426544022,0.01116981,2616.7,2616.6,3.881]
["bitfinex","ETHUSD",1646426544224,6.981e-05,2616.7,2616.6,3.881]
["bitfinex","ETHUSD",1646426544424,0.00842188,2616.9,2616.8,12.111]
["bitfinex","ETHUSD",1646426544425,0.05577976,2616.9,2616.8,12.111]
["bitfinex","ETHUSD",1646426544625,0.04276212,2617.2,2617.0,2.5]
["bitfinex","ETHUSD",1646426544822,0.04276212,2617.2,2617.1,0.83]
["bitfinex","ETHUSD",1646426545082,0.04276212,2617.2,2617.1,12.56]
["bitfinex","ETHUSD",1646426545286,0.00943047,2617.7,2617.2,4.5]
["bitfinex","ETHUSD",1646426545483,0.0072134,2617.7,2617.3,4.90463]
["bitfinex","ETHUSD",1646426545888,0.0072134,2617.7,2617.4,3.5]
["bitfinex","ETHUSD",1646426546087,0.0072134,2617.7,2617.5,12.179]
["bitfinex","ETHUSD",1646426546286,0.0072195,2618.0,2617.7,11.73]
["bitfinex","ETHUSD",1646426546489,1.09540872,2618.9,2618.2,6.5]
["bitfinex","ETHUSD",1646426546490,0.00872703,2618.7,2618.2,6.5]
["bitfinex","ETHUSD",1646426546689,0.0083621,2619.4,2618.6,0.01243749]
["bitfinex","ETHUSD",1646426546891,0.8539749,2619.3,2618.7,0.449]
["bitfinex","ETHUSD",1646426547286,0.8539749,2619.3,2618.8,3.5]
["bitfinex","ETHUSD",1646426547488,0.8539749,2619.3,2618.9,0.449]
["bitfinex","ETHUSD",1646426547691,0.8539749,2619.3,2618.7,1.90955]
["bitfinex","ETHUSD",1646426548091,0.8539749,2619.3,2618.8,4.4549041]
["bitfinex","ETHUSD",1646426548294,0.0342101,2619.7,2619.0,6.5]
["bitfinex","ETHUSD",1646426548494,0.0342101,2619.7,2619.2,1.0]
["bitfinex","ETHUSD",1646426548694,0.0342101,2619.7,2619.3,4.1397]
["bitfinex","ETHUSD",1646426548916,0.016318,2619.8,2619.5,4.90886]
["bitfinex","ETHUSD",1646426549116,0.016318,2619.8,2619.6,3.5]
["bitfinex","ETHUSD",1646426549319,0.016318,2619.8,2619.6,3.949]
["bitfinex","ETHUSD",1646426549516,0.0428444,2619.9,2619.6,3.949]
["bitfinex","ETHUSD",1646426549721,0.0428444,2619.9,2619.6,0.449]
["bitfinex","ETHUSD",1646426550118,0.0428444,2619.9,2619.7,3.5]
["bitfinex","ETHUSD",1646426550317,0.0428444,2619.9,2619.7,0.449]
["bitfinex","ETHUSD",1646426550318,0.0390072,2619.9,2619.7,0.449]
["bitfinex","ETHUSD",1646426550526,25.0143819,2620.0,2619.9,3.5]
["bitfinex","ETHUSD",1646426550527,9.9403633,2620.0,2619.9,3.5]
["bitfinex","ETHUSD",1646426550721,0.0072134,2620.3,2619.9,0.449]
["bitfinex","ETHUSD",1646426550922,0.0072134,2620.3,2619.3,0.449]
["bitfinex","ETHUSD",1646426550923,0.01845795,2620.3,2619.3,0.449]
["bitfinex","ETHUSD",1646426551121,0.01845795,2620.3,2619.1,1.90958]
["bitfinex","ETHUSD",1646426551322,0.01845795,2620.3,2618.4,0.449]
["bitfinex","ETHUSD",1646426551521,3.52066775,2620.3,2618.4,0.449]
["bitfinex","ETHUSD",1646426551722,3.5094232,2620.3,2618.5,0.95512]
["bitfinex","ETHUSD",1646426551920,0.0094232,2620.3,2618.5,0.95512]
["bitfinex","ETHUSD",1646426552118,0.00281156,2619.8,2618.6,0.449]
["bitfinex","ETHUSD",1646426552321,0.00281156,2619.8,2618.7,0.1907]
["bitfinex","ETHUSD",1646426552567,0.00281156,2619.8,2618.7,0.449]
["bitfinex","ETHUSD",1646426552770,0.0072134,2620.3,2618.7,0.449]
["bitfinex","ETHUSD",1646426552771,3.0072134,2620.3,2618.7,0.449]
["bitfinex","ETHUSD",1646426552966,0.0022098,2620.2,2618.7,0.449]
["bitfinex","ETHUSD",1646426553366,0.00281157,2619.4,2618.7,0.449]
["bitfinex","ETHUSD",1646426553768,0.00281157,2619.4,2618.4,0.1908]
["bitfinex","ETHUSD",1646426553968,0.01124458,2619.8,2617.8,2.86516]
["bitfinex","ETHUSD",1646426553969,3.51345438,2619.8,2617.8,2.86516]
["bitfinex","ETHUSD",1646426554167,1.20376632,2618.7,2617.8,2.86516]
["bitfinex","ETHUSD",1646426554367,0.0022098,2618.7,2618.1,3.5]
["bitfinex","ETHUSD",1646426554568,0.00281157,2619.2,2618.2,2.86542]
["bitfinex","ETHUSD",1646426554767,0.00281157,2619.2,2618.3,3.949]
["bitfinex","ETHUSD",1646426554970,0.00281157,2619.2,2618.4,0.95494]
["bitfinex","ETHUSD",1646426555169,0.01124459,2619.6,2619.1,1.0]
["bitfinex","ETHUSD",1646426555369,0.0094232,2620.3,2619.2,3.5]
["bitfinex","ETHUSD",1646426555570,0.0072134,2620.3,2620.0,1.0]
["bitfinex","ETHUSD",1646426556170,0.0072134,2620.3,2619.1,3.5]
["bitfinex","ETHUSD",1646426556420,0.0072134,2620.3,2619.1,4.8]
["bitfinex","ETHUSD",1646426556622,0.0072134,2620.3,2619.0,1.40391]
["bitfinex","ETHUSD",1646426556824,0.0072134,2620.3,2619.0,1.95491]
["bitfinex","ETHUSD",1646426557021,0.01002495,2620.3,2619.0,1.95491]
["bitfinex","ETHUSD",1646426557220,1.18090312,2619.8,2619.0,1.95491]
["bitfinex","ETHUSD",1646426557421,1.18090312,2619.8,2618.7,6.1781978]
["bitfinex","ETHUSD",1646426557422,1.18311292,2619.8,2618.7,1.0]
["bitfinex","ETHUSD",1646426557820,0.0022098,2619.8,2618.7,1.0]
["bitfinex","ETHUSD",1646426558024,0.00253719,2619.5,2618.7,1.0]
["bitfinex","ETHUSD",1646426558225,0.00253719,2619.5,2618.7,0.449]
["bitfinex","ETHUSD",1646426558424,0.00253719,2619.5,2618.9,1.0]
["bitfinex","ETHUSD",1646426558622,0.00253719,2619.5,2619.0,7.00379]
["bitfinex","ETHUSD",1646426558623,3.719e-05,2619.5,2619.0,7.00379]
["bitfinex","ETHUSD",1646426558820,3.719e-05,2619.5,2619.1,12.179]
["bitfinex","ETHUSD",1646426559021,3.719e-05,2619.5,2619.3,12.65066363]
["bitfinex","ETHUSD",1646426559221,0.01014724,2619.9,2619.4,0.6397]
["bitfinex","ETHUSD",1646426559420,0.0072134,2620.3,2619.4,4.1397]
["bitfinex","ETHUSD",1646426559421,0.01014725,2619.6,2619.4,4.1397]
["bitfinex","ETHUSD",1646426559621,0.01014725,2619.6,2619.5,3.5]
["bitfinex","ETHUSD",1646426559622,4.725e-05,2619.6,2619.5,3.5]
["bitfinex","ETHUSD",1646426559822,0.0072134,2620.3,2619.6,6.5]
["bitfinex","ETHUSD",1646426560068,1.34e-05,2620.3,2619.9,11.73]
["bitfinex","ETHUSD",1646426560268,0.0265852,2621.3,2620.1,11.73]
["bitfinex","ETHUSD",1646426560467,0.0265852,2621.3,2620.3,11.73]
["bitfinex","ETHUSD",1646426560667,0.0265852,2621.3,2620.5,12.111]
["bitfinex","ETHUSD",1646426560872,0.0265852,2621.3,2620.4,3.5]
["bitfinex","ETHUSD",1646426560873,0.03,2621.7,2620.8,6.5]
["bitfinex","ETHUSD",1646426561073,0.03,2621.7,2620.7,12.111]
["bitfinex","ETHUSD",1646426561074,0.03,2621.7,2620.9,16.06]
["bitfinex","ETHUSD",1646426561271,0.03,2621.7,2621.1,11.73]
["bitfinex","ETHUSD",1646426561471,0.03,2621.7,2621.2,3.5]
["bitfinex","ETHUSD",1646426561670,0.03,2621.7,2621.2,5.40793]
["bitfinex","ETHUSD",1646426561873,0.378037,2622.1,2621.3,6.0]
["bitfinex","ETHUSD",1646426562069,0.378037,2622.1,2621.2,5.40793]
["bitfinex","ETHUSD",1646426562270,0.178037,2622.1,2621.2,4.26484]
["bitfinex","ETHUSD",1646426562470,0.178037,2622.1,2621.5,0.95408774]
["bitfinex","ETHUSD",1646426562674,0.178037,2622.1,2621.2,4.26484]
["bitfinex","ETHUSD",1646426562873,0.00280172,2621.8,2621.2,4.94584]
["bitfinex","ETHUSD",1646426563271,0.00280172,2621.8,2621.3,11.73]
["bitfinex","ETHUSD",1646426563471,0.00280172,2621.8,2621.4,12.179]
["bitfinex","ETHUSD",1646426563674,0.00280172,2621.8,2621.5,12.86810176]
["bitfinex","ETHUSD",1646426563913,0.03337312,2622.2,2621.4,0.749]
["bitfinex","ETHUSD",1646426564112,0.00280172,2621.6,2621.4,0.3]
["bitfinex","ETHUSD",1646426564313,0.00475025,2622.3,2621.2,2.20791]
["bitfinex","ETHUSD",1646426564513,0.00475025,2622.3,2621.2,0.3]
["bitfinex","ETHUSD",1646426564715,0.00475025,2622.3,2620.9,3.3115316]
["bitfinex","ETHUSD",1646426564912,0.00475025,2622.3,2621.6,0.95251603]
["bitfinex","ETHUSD",1646426565513,0.00475025,2622.3,2621.5,0.3]
["bitfinex","ETHUSD",1646426565714,0.00475025,2622.3,2621.3,1.0]
["bitfinex","ETHUSD",1646426566323,0.00475025,2622.3,2621.2,0.3]
["bitfinex","ETHUSD",1646426566518,0.0027624,2622.1,2621.2,0.3]
["bitfinex","ETHUSD",1646426566720,0.0027624,2622.1,2621.4,1.18007207]
["bitfinex","ETHUSD",1646426566920,0.0027624,2622.1,2621.1,0.449]
["bitfinex","ETHUSD",1646426567322,0.00475025,2622.3,2621.1,0.449]
["bitfinex","ETHUSD",1646426567572,0.00281125,2622.1,2621.1,3.949]
["bitfinex","ETHUSD",1646426567767,0.00281125,2622.1,2621.7,1.20060573]
["bitfinex","ETHUSD",1646426567971,0.13730725,2622.1,2621.7,1.20060573]
["bitfinex","ETHUSD",1646426568268,0.00281125,2622.1,2621.2,4.45415]
["bitfinex","ETHUSD",1646426568467,0.00475025,2622.3,2621.3,4.5]
["bitfinex","ETHUSD",1646426568670,0.00475025,2622.3,2621.3,5.90305]
["bitfinex","ETHUSD",1646426568973,0.00281141,2622.1,2621.5,0.95401]
["bitfinex","ETHUSD",1646426569166,0.00281141,2622.1,2621.3,5.2649477]
["bitfinex","ETHUSD",1646426569167,0.00281141,2622.1,2621.3,4.8159477]
["bitfinex","ETHUSD",1646426569566,0.00281141,2622.1,2621.4,1.08511164]
["bitfinex","ETHUSD",1646426569769,0.00475025,2622.3,2621.4,1.08511164]
["bitfinex","ETHUSD",1646426569967,0.0028112,2622.1,2621.4,1.08511164]
["bitfinex","ETHUSD",1646426570370,0.0028112,2622.1,2621.3,3.20802]
["bitfinex","ETHUSD",1646426570569,0.0028112,2622.1,2621.3,1.0]
["bitfinex","ETHUSD",1646426570771,0.0028112,2622.1,2621.2,0.3]
["bitfinex","ETHUSD",1646426570972,0.00475025,2622.3,2620.7,0.2738]
["bitfinex","ETHUSD",1646426570973,3.0,2622.2,2620.7,0.2738]
["bitfinex","ETHUSD",1646426571174,0.0050072,2622.1,2620.7,0.2738]
["bitfinex","ETHUSD",1646426571418,1.18318886,2621.8,2620.7,0.2738]
["bitfinex","ETHUSD",1646426571616,1.13318886,2621.8,2620.7,0.2738]
["bitfinex","ETHUSD",1646426571815,0.00220195,2621.7,2620.8,2.86267]
["bitfinex","ETHUSD",1646426572020,0.00475025,2622.3,2620.9,0.95423]
["bitfinex","ETHUSD",1646426572021,0.00220195,2622.2,2620.9,0.95423]
["bitfinex","ETHUSD",1646426572317,0.00475025,2622.3,2620.9,0.449]
["bitfinex","ETHUSD",1646426572318,3.00475025,2622.3,2620.9,0.449]
["bitfinex","ETHUSD",1646426572523,0.00280478,2622.1,2620.7,0.3]
["bitfinex","ETHUSD",1646426572722,1.00980469,2621.6,2620.8,1.15874617]
["bitfinex","ETHUSD",1646426572919,0.00220195,2621.6,2620.9,3.5]
["bitfinex","ETHUSD",1646426573119,0.00500673,2622.1,2621.0,0.95421]
["bitfinex","ETHUSD",1646426573320,0.0069522,2622.3,2621.1,0.449]
["bitfinex","ETHUSD",1646426573521,0.00475025,2622.3,2621.1,0.449]
["bitfinex","ETHUSD",1646426573720,0.00280473,2622.1,2621.2,3.5]
["bitfinex","ETHUSD",1646426573919,0.00280473,2622.1,2621.1,0.449]
["bitfinex","ETHUSD",1646426574122,0.00280473,2622.1,2621.3,0.87758531]
["bitfinex","ETHUSD",1646426574319,0.00500668,2622.1,2621.4,0.95406]
["bitfinex","ETHUSD",1646426574520,0.00475025,2622.3,2621.4,0.95406]
["bitfinex","ETHUSD",1646426574721,0.00475025,2622.3,2621.5,0.95407]
["bitfinex","ETHUSD",1646426574920,0.0028111,2622.1,2621.5,0.95407]
["bitfinex","ETHUSD",1646426575165,0.15183654,2621.4,2620.9,3.5]
["bitfinex","ETHUSD",1646426575365,0.15183654,2621.4,2620.9,0.89902677]
["bitfinex","ETHUSD",1646426575763,0.15183654,2621.4,2620.9,1.85333677]
["bitfinex","ETHUSD",1646426575965,0.15183654,2621.4,2621.3,1.0]
["bitfinex","ETHUSD",1646426576767,0.15183654,2621.4,2621.3,1.87462245]
["bitfinex","ETHUSD",1646426576965,0.15183654,2621.4,2621.3,1.0]
["bitfinex","ETHUSD",1646426577168,0.15183654,2621.4,2621.1,1.90806]
["bitfinex","ETHUSD",1646426577363,0.15183654,2621.4,2620.9,0.449]
["bitfinex","ETHUSD",1646426577775,0.15183654,2621.4,2620.3,1.449]
["bitfinex","ETHUSD",1646426577972,0.00220195,2621.3,2620.4,1.9087535]
["bitfinex","ETHUSD",1646426578170,0.00220195,2621.3,2620.5,0.95448]
["bitfinex","ETHUSD",1646426578574,0.00220195,2621.3,2620.5,1.9088922]
["bitfinex","ETHUSD",1646426579018,0.00220195,2621.3,2620.5,0.95448]
["bitfinex","ETHUSD",1646426579019,1.10226843,2621.2,2620.5,0.95448]
["bitfinex","ETHUSD",1646426579524,1.10226843,2621.2,2620.3,1.0]
["bitfinex","ETHUSD",1646426579924,1.10226843,2621.2,2620.2,0.95456]
["bitfinex","ETHUSD",1646426580127,0.00220195,2621.1,2620.2,0.95456]
["bitfinex","ETHUSD",1646426580324,0.00220195,2621.1,2620.7,1.0]
["bitfinex","ETHUSD",1646426580524,0.15183654,2621.4,2620.3,3.5]
["bitfinex","ETHUSD",1646426580525,0.00220195,2621.3,2620.3,3.5]
["bitfinex","ETHUSD",1646426580723,0.00220195,2621.3,2620.2,0.449]
["bitfinex","ETHUSD",1646426581323,0.9557522,2620.8,2620.2,0.449]
["bitfinex","ETHUSD",1646426581523,0.00220195,2621.3,2620.2,2.3580969]
["bitfinex","ETHUSD",1646426581724,0.00220195,2621.3,2620.2,5.20355]
["bitfinex","ETHUSD",1646426581926,0.00220195,2621.3,2620.2,4.90355]
["bitfinex","ETHUSD",1646426582123,0.00220195,2621.3,2620.2,5.20355]
["bitfinex","ETHUSD",1646426582575,0.00220195,2621.3,2620.8,1.02976882]
["bitfinex","ETHUSD",1646426582768,0.15183654,2621.4,2620.8,0.95437]
["bitfinex","ETHUSD",1646426583269,0.15183654,2621.4,2620.7,0.3]
["bitfinex","ETHUSD",1646426583469,0.15183654,2621.4,2620.8,0.449]
["bitfinex","ETHUSD",1646426583669,0.15183654,2621.4,2621.1,1.0]
["bitfinex","ETHUSD",1646426584575,0.15183654,2621.4,2620.5,4.4983599]
["bitfinex","ETHUSD",1646426584576,0.15183654,2621.4,2620.5,4.1983599]
["bitfinex","ETHUSD",1646426584773,0.15183654,2621.4,2620.5,3.8173599]
["bitfinex","ETHUSD",1646426584774,0.15403849,2621.4,2620.5,3.8173599]
["bitfinex","ETHUSD",1646426584978,0.15403849,2621.4,2620.2,0.449]
["bitfinex","ETHUSD",1646426585574,0.15403849,2621.4,2620.2,1.54904083]
["bitfinex","ETHUSD",1646426585575,0.9153815,2621.1,2620.2,1.54904083]
["bitfinex","ETHUSD",1646426585773,0.00220195,2621.0,2620.2,1.93004083]
["bitfinex","ETHUSD",1646426585974,0.00220195,2621.0,2620.2,2.93004083]
["bitfinex","ETHUSD",1646426586418,0.00220195,2621.0,2620.2,0.449]
["bitfinex","ETHUSD",1646426586619,0.00220195,2621.0,2620.2,1.40357]
["bitfinex","ETHUSD",1646426586818,0.00220195,2621.0,2620.2,2.35808]
["bitfinex","ETHUSD",1646426587222,0.15183654,2621.4,2620.2,2.40357]
["bitfinex","ETHUSD",1646426587223,0.00220195,2621.3,2620.2,2.40357]
["bitfinex","ETHUSD",1646426587419,0.00220195,2621.3,2620.3,3.5]
["bitfinex","ETHUSD",1646426587619,0.00220195,2621.3,2620.3,4.4545161]
["bitfinex","ETHUSD",1646426587819,0.00220195,2621.3,2620.5,0.95444]
["bitfinex","ETHUSD",1646426588119,0.00220195,2621.3,2621.0,2.0302066]
["bitfinex","ETHUSD",1646426588323,0.15183654,2621.4,2621.0,2.0302066]
["bitfinex","ETHUSD",1646426588522,0.15183654,2621.4,2620.5,0.17111103]
["bitfinex","ETHUSD",1646426588724,0.15403849,2621.4,2620.6,1.0]
["bitfinex","ETHUSD",1646426588923,0.15403849,2621.4,2620.6,0.95444]
["bitfinex","ETHUSD",1646426589125,0.15403849,2621.4,2620.7,2.9086675]
["bitfinex","ETHUSD",1646426589324,0.15183654,2621.4,2620.8,1.9084]
["bitfinex","ETHUSD",1646426590476,0.15183654,2621.4,2620.8,3.816856]
["bitfinex","ETHUSD",1646426590677,0.00281057,2622.1,2622.0,13.71305069]
["bitfinex","ETHUSD",1646426590678,1.07654399,2622.1,2622.0,13.71305069]
["bitfinex","ETHUSD",1646426590976,1.07654399,2622.1,2622.0,11.54650079]
["bitfinex","ETHUSD",1646426591380,1.07373342,2622.1,2622.0,11.54650079]
["bitfinex","ETHUSD",1646426592580,1.07373342,2622.1,2622.0,11.54398379]
["bitfinex","ETHUSD",1646426593586,0.00281152,2622.2,2622.0,11.54398379]
["bitfinex","ETHUSD",1646426593820,0.18379694,2622.3,2622.0,11.54398379]
["bitfinex","ETHUSD",1646426593821,0.00475025,2622.3,2622.0,11.54398379]
["bitfinex","ETHUSD",1646426594018,0.00281152,2622.2,2622.0,11.54398379]
["bitfinex","ETHUSD",1646426594626,0.98477999,2622.1,2622.0,11.54398379]
["bitfinex","ETHUSD",1646426595026,3.98477999,2622.1,2622.0,11.54398379]
["bitfinex","ETHUSD",1646426595224,3.98477999,2622.1,2622.0,8.20576283]
["bitfinex","ETHUSD",1646426595621,3.98477999,2622.1,2622.0,8.12887383]
["bitfinex","ETHUSD",1646426595822,0.95457,2621.7,2620.2,1.90897]
["bitfinex","ETHUSD",1646426596026,0.95457,2621.7,2619.9,7.6607]
["bitfinex","ETHUSD",1646426596027,3.0,2621.0,2619.9,7.6607]
["bitfinex","ETHUSD",1646426596226,3.0,2621.2,2619.9,0.1907]
["bitfinex","ETHUSD",1646426596522,0.00219349,2621.1,2619.9,0.1907]
["bitfinex","ETHUSD",1646426596822,1.10812664,2620.9,2620.2,1.17487361]
["bitfinex","ETHUSD",1646426597022,0.00219349,2621.3,2620.2,1.17487361]
["bitfinex","ETHUSD",1646426597224,0.00219349,2621.3,2620.1,0.9545983]
["bitfinex","ETHUSD",1646426597424,0.00219349,2621.3,2619.9,9.56989]
["bitfinex","ETHUSD",1646426597677,0.00219349,2621.5,2619.9,9.56989]
["bitfinex","ETHUSD",1646426597872,0.00219349,2621.5,2619.9,7.6607]
["bitfinex","ETHUSD",1646426598075,1.90937,2621.4,2620.0,0.9546232]
["bitfinex","ETHUSD",1646426598273,0.00219349,2621.3,2620.0,0.9546232]
["bitfinex","ETHUSD",1646426598474,1.02170187,2620.8,2620.0,0.9546232]
["bitfinex","ETHUSD",1646426598675,1.02389536,2620.8,2620.0,0.9546232]
["bitfinex","ETHUSD",1646426599475,0.00219349,2620.8,2620.0,0.9546232]
["bitfinex","ETHUSD",1646426599675,0.00219349,2621.1,2620.0,0.9546232]
["bitfinex","ETHUSD",1646426599975,1.90937,2621.4,2620.0,0.9546232]
["bitfinex","ETHUSD",1646426599976,0.00219349,2621.3,2620.0,0.9546232]
["bitfinex","ETHUSD",1646426600377,0.00219349,2621.3,2619.9,7.6607]
["bitfinex","ETHUSD",1646426600575,1.14524656,2620.8,2620.1,0.99022489]
["bitfinex","ETHUSD",1646426600775,1.14744005,2620.8,2619.9,7.6607]
["bitfinex","ETHUSD",1646426601822,1.14744005,2620.8,2619.9,8.71582238]
["bitfinex","ETHUSD",1646426603122,1.14744005,2620.8,2620.0,1.56510241]
["bitfinex","ETHUSD",1646426603524,0.00219349,2620.8,2620.0,1.56510241]
["bitfinex","ETHUSD",1646426603725,0.00219349,2620.8,2620.0,2.51972761]
["bitfinex","ETHUSD",1646426603924,10.8683,2621.7,2620.1,2.56510241]
["bitfinex","ETHUSD",1646426603925,0.00219349,2621.1,2620.1,2.56510241]
["bitfinex","ETHUSD",1646426604123,0.00219349,2621.2,2620.2,1.56510241]
["bitfinex","ETHUSD",1646426604327,0.00219349,2621.3,2620.2,1.56510241]
["bitfinex","ETHUSD",1646426604524,0.00219349,2621.3,2620.4,1.0]
["bitfinex","ETHUSD",1646426604725,1.01553176,2621.2,2620.0,2.28999]
["bitfinex","ETHUSD",1646426604925,0.00219349,2621.1,2620.1,1.56496161]
["bitfinex","ETHUSD",1646426605165,1.84929118,2621.3,2620.1,1.56496161]
["bitfinex","ETHUSD",1646426605371,2.78501005,2622.1,2622.0,7.29805522]
["bitfinex","ETHUSD",1646426605569,2.78501005,2622.1,2622.0,4.41525415]
["bitfinex","ETHUSD",1646426605570,5.1197078,2622.1,2622.0,4.41525415]
["bitfinex","ETHUSD",1646426605769,2.7822,2622.1,2622.0,4.41525415]
["bitfinex","ETHUSD",1646426605968,2.7822,2622.1,2622.0,3.97372874]
["bitfinex","ETHUSD",1646426605969,3.79700804,2622.1,2622.0,3.97372874]
["bitfinex","ETHUSD",1646426606169,1.01761819,2622.1,2622.0,3.97372874]
["bitfinex","ETHUSD",1646426606372,3.35231594,2622.1,2622.0,3.97372874]
["bitfinex","ETHUSD",1646426606570,1.01761819,2622.1,2622.0,3.97372874]
["bitfinex","ETHUSD",1646426606972,3.95911025,2622.3,2622.0,3.97372874]
["bitfinex","ETHUSD",1646426607171,0.95439,2622.2,2622.0,3.97372874]
["bitfinex","ETHUSD",1646426607977,1.20520348,2622.1,2622.0,3.97372874]
["bitfinex","ETHUSD",1646426608174,1.20520348,2622.1,2622.0,3.94310074]
["bitfinex","ETHUSD",1646426609323,3.54008975,2622.1,2622.0,3.94310074]
["bitfinex","ETHUSD",1646426609521,1.20520348,2622.1,2622.0,3.94310074]
["bitfinex","ETHUSD",1646426610222,3.54037768,2622.1,2622.0,3.94310074]
["bitfinex","ETHUSD",1646426610427,1.20520348,2622.1,2622.0,3.94310074]
["bitfinex","ETHUSD",1646426611027,0.95467,2621.8,2619.9,13.3880543]
["bitfinex","ETHUSD",1646426611228,0.9547,2621.4,2620.0,1.564908]
["bitfinex","ETHUSD",1646426611429,0.9547,2621.4,2620.3,1.04949971]
["bitfinex","ETHUSD",1646426611628,0.00218483,2621.3,2619.9,9.5698543]
["bitfinex","ETHUSD",1646426611827,0.00218483,2621.3,2620.0,1.56505179]
["bitfinex","ETHUSD",1646426612027,0.00218483,2621.3,2620.0,1.94605179]
["bitfinex","ETHUSD",1646426612328,0.00218483,2621.3,2620.1,1.56505179]
["bitfinex","ETHUSD",1646426612568,0.00218483,2621.3,2620.7,0.96658163]
["bitfinex","ETHUSD",1646426612772,2.10326347,2621.4,2620.7,0.96658163]
["bitfinex","ETHUSD",1646426612972,1.14856347,2621.4,2620.1,0.9546092]
["bitfinex","ETHUSD",1646426613177,0.00218483,2621.3,2620.2,1.56495664]
["bitfinex","ETHUSD",1646426614075,0.00218483,2621.3,2620.3,0.90147278]
["bitfinex","ETHUSD",1646426614975,0.00218483,2621.3,2619.9,10.9055243]
["bitfinex","ETHUSD",1646426615176,0.00218483,2621.3,2620.0,1.56506558]
["bitfinex","ETHUSD",1646426615375,0.00218483,2621.3,2620.0,5.44606558]
["bitfinex","ETHUSD",1646426615575,1.21083407,2621.4,2620.1,1.56506558]
["bitfinex","ETHUSD",1646426615976,1.21083407,2621.4,2620.4,1.23466371]
["bitfinex","ETHUSD",1646426616177,0.25612407,2621.4,2620.4,1.23466371]
["bitfinex","ETHUSD",1646426617140,0.91297687,2621.2,2620.4,1.23466371]
["bitfinex","ETHUSD",1646426618348,0.25612407,2621.4,2620.4,1.23466371]
["bitfinex","ETHUSD",1646426618946,0.23707107,2621.4,2620.4,1.23466371]
["bitfinex","ETHUSD",1646426619549,0.23707107,2621.4,2620.0,3.881]
["bitfinex","ETHUSD",1646426619748,0.23707107,2621.4,2620.1,1.56495826]
["bitfinex","ETHUSD",1646426619950,0.23707107,2621.4,2620.2,3.5]
["bitfinex","ETHUSD",1646426620373,0.23707107,2621.4,2620.3,1.56492805]
["bitfinex","ETHUSD",1646426620772,2.31591839,2621.4,2620.6,1.01254693]
["bitfinex","ETHUSD",1646426620979,1.19172107,2621.4,2620.6,1.01254693]
["bitfinex","ETHUSD",1646426622580,0.00080058,2621.2,2620.6,1.01254693]
["bitfinex","ETHUSD",1646426623919,0.00080058,2621.2,2620.5,3.5]
["bitfinex","ETHUSD",1646426624122,0.00080058,2621.2,2620.4,1.381]
["bitfinex","ETHUSD",1646426624524,0.00080058,2621.2,2620.5,5.06481938]
["bitfinex","ETHUSD",1646426624724,0.00080058,2621.2,2620.4,4.881]
["bitfinex","ETHUSD",1646426624924,0.00080058,2621.2,2620.8,0.97037988]
["bitfinex","ETHUSD",1646426625924,0.00080058,2621.2,2620.4,4.881]
["bitfinex","ETHUSD",1646426626228,0.00080058,2621.2,2620.4,0.381]
["bitfinex","ETHUSD",1646426626828,0.00080058,2621.2,2620.8,1.13787137]
["bitfinex","ETHUSD",1646426627583,0.00080058,2621.2,2620.4,0.381]
["bitfinex","ETHUSD",1646426627778,0.95465,2621.4,2620.5,1.56482854]
["bitfinex","ETHUSD",1646426628181,0.95465,2621.4,2620.5,5.06482854]
["bitfinex","ETHUSD",1646426628380,2.86389,2621.8,2620.6,1.94573294]
["bitfinex","ETHUSD",1646426628381,0.95454,2621.8,2620.6,1.94573294]
["bitfinex","ETHUSD",1646426628580,0.95454,2621.8,2620.7,5.06473294]
["bitfinex","ETHUSD",1646426628785,0.95454,2621.8,2621.2,1.06916018]
["bitfinex","ETHUSD",1646426628981,0.95454,2621.8,2620.7,3.5]
["bitfinex","ETHUSD",1646426629180,0.95454,2621.8,2620.6,3.881]
["bitfinex","ETHUSD",1646426629379,0.95454,2621.8,2620.7,1.94564529]
["bitfinex","ETHUSD",1646426629581,0.95454,2621.8,2620.8,3.5]
["bitfinex","ETHUSD",1646426629781,0.95457,2621.7,2620.7,0.381]
["bitfinex","ETHUSD",1646426629981,0.95453,2621.5,2620.7,0.381]
["bitfinex","ETHUSD",1646426630184,0.95453,2621.5,2621.2,1.14468619]
["bitfinex","ETHUSD",1646426630482,0.95453,2621.5,2620.7,0.381]
["bitfinex","ETHUSD",1646426630983,0.95453,2621.5,2620.8,1.56453714]
["bitfinex","ETHUSD",1646426631427,0.95453,2621.5,2620.7,0.381]
["bitfinex","ETHUSD",1646426631620,0.95453,2621.5,2620.2,1.9089424]
["bitfinex","ETHUSD",1646426631819,0.95453,2621.5,2620.3,1.56480591]
["bitfinex","ETHUSD",1646426632125,0.95453,2621.5,2619.9,7.6607]
["bitfinex","ETHUSD",1646426632126,0.21492235,2621.4,2619.9,7.6607]
["bitfinex","ETHUSD",1646426632323,0.95481,2621.0,2620.0,1.56491843]
["bitfinex","ETHUSD",1646426632524,1.96145053,2621.0,2620.0,1.56491843]
["bitfinex","ETHUSD",1646426632723,1.96145053,2621.0,2620.0,1.54131243]
["bitfinex","ETHUSD",1646426632724,1.95988853,2621.0,2620.0,1.54131243]
["bitfinex","ETHUSD",1646426633327,0.20492225,2620.8,2620.0,1.54131243]
["bitfinex","ETHUSD",1646426633523,0.95485,2620.7,2620.1,0.91863527]
["bitfinex","ETHUSD",1646426634426,0.55201592,2621.0,2619.9,7.6607]
["bitfinex","ETHUSD",1646426634626,13.23674592,2621.0,2619.9,7.6607]
["bitfinex","ETHUSD",1646426634828,1.21300071,2620.8,2619.9,0.1907]
["bitfinex","ETHUSD",1646426635076,0.26601386,2620.7,2619.9,0.1907]
["bitfinex","ETHUSD",1646426635477,0.26601386,2620.7,2619.6,0.0008]
["bitfinex","ETHUSD",1646426635478,0.94563954,2620.1,2619.6,0.0008]
["bitfinex","ETHUSD",1646426636079,0.95519,2620.0,2619.6,0.0008]
["bitfinex","ETHUSD",1646426636278,1.91033,2620.2,2619.6,0.0008]
["bitfinex","ETHUSD",1646426636877,14.1340455,2620.6,2619.6,0.0008]
["bitfinex","ETHUSD",1646426636878,0.95503,2620.3,2619.6,0.0008]
["bitfinex","ETHUSD",1646426637080,0.22599773,2620.3,2619.6,0.0008]
["bitfinex","ETHUSD",1646426637279,1.11044623,2620.1,2619.6,0.0008]
["bitfinex","ETHUSD",1646426637480,0.25451062,2620.4,2619.6,0.0008]
["bitfinex","ETHUSD",1646426637878,2.59044,2620.8,2619.6,0.0008]
["bitfinex","ETHUSD",1646426637879,0.9549,2620.7,2619.6,0.0008]
["bitfinex","ETHUSD",1646426638079,0.24657449,2620.6,2619.6,0.0008]
["bitfinex","ETHUSD",1646426639629,0.96620234,2620.3,2619.6,1.23524774]
["bitfinex","ETHUSD",1646426639827,1.17404132,2620.3,2619.6,1.23524774]
["bitfinex","ETHUSD",1646426640029,1.17404132,2620.3,2619.6,0.0008]
["bitfinex","ETHUSD",1646426640231,0.25408011,2620.2,2619.6,0.0008]
["bitfinex","ETHUSD",1646426640831,1.6355,2620.8,2619.6,0.0008]
["bitfinex","ETHUSD",1646426640832,0.23888401,2620.6,2619.6,0.0008]
["bitfinex","ETHUSD",1646426641033,0.24650143,2620.7,2619.6,0.0008]
["bitfinex","ETHUSD",1646426641231,1.1865,2620.8,2619.7,0.9546821]
["bitfinex","ETHUSD",1646426641232,1.41298055,2620.8,2619.7,0.9546821]
["bitfinex","ETHUSD",1646426641436,1.41298055,2620.8,2619.8,3.5]
["bitfinex","ETHUSD",1646426641437,0.22648055,2620.8,2619.8,3.5]
["bitfinex","ETHUSD",1646426641630,0.3,2621.0,2619.7,0.9546821]
["bitfinex","ETHUSD",1646426641631,1.23621051,2620.9,2619.7,0.9546821]
["bitfinex","ETHUSD",1646426641835,0.134496,2620.8,2619.6,0.0008]
["bitfinex","ETHUSD",1646426642031,1.23621051,2620.9,2619.6,0.0008]
["bitfinex","ETHUSD",1646426642432,0.95481,2620.8,2619.6,0.0008]
["bitfinex","ETHUSD",1646426642880,0.95481,2620.8,2619.7,1.01732983]
["bitfinex","ETHUSD",1646426643378,0.22450234,2620.7,2619.7,0.027428]
["bitfinex","ETHUSD",1646426643577,0.95494,2620.6,2619.6,0.0008]
["bitfinex","ETHUSD",1646426643778,0.24985176,2620.4,2619.6,0.0008]
["bitfinex","ETHUSD",1646426644381,1.06609336,2620.0,2619.6,0.0008]
["bitfinex","ETHUSD",1646426644780,1.20058936,2620.0,2619.6,0.0008]
["bitfinex","ETHUSD",1646426644982,0.10645142,2620.0,2619.6,0.0008]
["bitfinex","ETHUSD",1646426645781,1.06159142,2620.0,2619.6,0.0008]
["bitfinex","ETHUSD",1646426645983,1.06159142,2620.0,2619.6,0.028165]
["bitfinex","ETHUSD",1646426646181,1.06159142,2620.0,2619.6,0.0008]
["bitfinex","ETHUSD",1646426646738,0.21361909,2619.9,2619.6,0.0008]
["bitfinex","ETHUSD",1646426647145,3.71361909,2619.9,2619.6,0.0008]
["bitfinex","ETHUSD",1646426647337,0.25550595,2619.8,2619.6,0.0008]
["bitfinex","ETHUSD",1646426647539,0.449,2619.7,2619.6,0.0008]
["bitfinex","ETHUSD",1646426647736,0.449,2619.7,2618.0,9.966423]
["bitfinex","ETHUSD",1646426647737,0.95558,2619.2,2618.0,9.2732]
["bitfinex","ETHUSD",1646426647942,1.9111133,2619.2,2617.8,2.32147201]
["bitfinex","ETHUSD",1646426648138,0.9555333,2619.2,2618.3,0.90978313]
["bitfinex","ETHUSD",1646426648340,0.95559,2619.0,2618.3,0.90978313]
["bitfinex","ETHUSD",1646426648937,0.95559,2619.0,2617.7,9.7034]
["bitfinex","ETHUSD",1646426649139,2.11385912,2619.0,2617.6,7.47]
["bitfinex","ETHUSD",1646426649842,3.5,2618.9,2617.6,7.47]
["bitfinex","ETHUSD",1646426650073,0.92211538,2618.5,2617.9,1.23635596]
["bitfinex","ETHUSD",1646426650274,0.92211538,2618.5,2617.4,6.5679]
["bitfinex","ETHUSD",1646426650275,0.9558,2618.3,2617.4,6.5679]
["bitfinex","ETHUSD",1646426650475,0.9558,2618.3,2617.3,0.3341]
["bitfinex","ETHUSD",1646426651080,1.9116,2618.3,2617.3,0.3341]
["bitfinex","ETHUSD",1646426651381,1.18683017,2618.1,2617.4,0.9526092]
["bitfinex","ETHUSD",1646426651779,0.24812008,2618.7,2617.4,0.9526092]
["bitfinex","ETHUSD",1646426651780,1.20383008,2618.7,2617.4,0.9526092]
["bitfinex","ETHUSD",1646426652179,0.95565,2618.6,2617.4,0.9526092]
["bitfinex","ETHUSD",1646426652580,1.1334,2618.9,2617.4,1.3336092]
["bitfinex","ETHUSD",1646426652782,0.87273263,2619.2,2617.6,0.381]
["bitfinex","ETHUSD",1646426652984,0.87273263,2619.2,2617.5,10.99133377]
["bitfinex","ETHUSD",1646426652985,0.87273263,2619.2,2617.7,5.38707147]
["bitfinex","ETHUSD",1646426653185,0.87273263,2619.2,2617.8,1.56579377]
["bitfinex","ETHUSD",1646426653383,0.87273263,2619.2,2617.9,1.56579377]
["bitfinex","ETHUSD",1646426653581,0.87273263,2619.2,2618.0,1.56579377]
["bitfinex","ETHUSD",1646426653826,0.87273263,2619.2,2618.2,1.20077134]
["bitfinex","ETHUSD",1646426654228,0.95551,2619.1,2618.2,1.20077134]
["bitfinex","ETHUSD",1646426654832,0.98318385,2618.8,2618.2,1.20077134]
["bitfinex","ETHUSD",1646426655030,0.95551,2619.1,2618.2,1.20077134]
["bitfinex","ETHUSD",1646426655232,0.20921221,2619.1,2618.2,1.20077134]
["bitfinex","ETHUSD",1646426655434,1.23075455,2619.3,2618.2,1.20077134]
["bitfinex","ETHUSD",1646426655632,0.134496,2619.1,2618.2,1.20077134]
["bitfinex","ETHUSD",1646426655833,0.2792102,2619.3,2618.2,1.20077134]
["bitfinex","ETHUSD",1646426656033,0.20853821,2619.4,2618.2,1.20077134]
["bitfinex","ETHUSD",1646426656233,1.1191494,2619.1,2618.2,1.20077134]
["bitfinex","ETHUSD",1646426656433,0.95542,2619.3,2618.2,1.20077134]
["bitfinex","ETHUSD",1646426656633,1.91087,2619.3,2618.2,1.20077134]
["bitfinex","ETHUSD",1646426657436,1.21792723,2619.4,2618.8,1.16538366]
["bitfinex","ETHUSD",1646426657679,0.0008,2619.5,2618.3,1.33628]
["bitfinex","ETHUSD",1646426658079,0.0008,2619.5,2618.3,9.10628]
["bitfinex","ETHUSD",1646426658379,0.0008,2619.5,2618.3,8.72528]
["bitfinex","ETHUSD",1646426658582,0.96527702,2619.5,2618.3,8.72528]
["bitfinex","ETHUSD",1646426658982,0.96527702,2619.5,2618.3,7.77]
["bitfinex","ETHUSD",1646426659186,0.96527702,2619.5,2618.3,7.47]
["bitfinex","ETHUSD",1646426659582,0.96527702,2619.5,2618.5,1.11376554]
["bitfinex","ETHUSD",1646426659787,1.19433474,2619.5,2618.5,1.11376554]
["bitfinex","ETHUSD",1646426660084,0.9554,2619.4,2618.5,1.11376554]
["bitfinex","ETHUSD",1646426661083,1.91081,2619.4,2618.5,1.11376554]
["bitfinex","ETHUSD",1646426661528,1.91081,2619.4,2618.3,7.47]
["bitfinex","ETHUSD",1646426662530,1.09975206,2619.2,2618.6,1.11184439]
["bitfinex","ETHUSD",1646426662933,1.91081,2619.4,2618.6,1.11184439]
["bitfinex","ETHUSD",1646426664535,0.87584511,2619.2,2618.6,1.11184439]
["bitfinex","ETHUSD",1646426664938,0.87584511,2619.2,2618.3,7.47]
["bitfinex","ETHUSD",1646426665171,0.9555,2619.1,2617.7,30.0883]
["bitfinex","ETHUSD",1646426665370,2.8667,2619.1,2617.7,7.47]
["bitfinex","ETHUSD",1646426665769,2.8667,2619.1,2617.7,7.428874]
["bitfinex","ETHUSD",1646426666172,1.14903825,2618.6,2617.7,7.428874]
["bitfinex","ETHUSD",1646426666371,0.95574,2618.5,2617.7,7.428874]
["bitfinex","ETHUSD",1646426666570,0.95574,2618.5,2617.6,7.54235011]
["bitfinex","ETHUSD",1646426667075,0.95574,2618.5,2617.7,0.96046443]
["bitfinex","ETHUSD",1646426667276,0.95578,2618.4,2617.7,0.96046443]
["bitfinex","ETHUSD",1646426668076,0.95574,2618.5,2617.7,0.96046443]
["bitfinex","ETHUSD",1646426668277,0.54422537,2619.0,2617.7,0.96046443]
["bitfinex","ETHUSD",1646426668476,0.3,2619.0,2617.7,1.34146443]
["bitfinex","ETHUSD",1646426668677,6.8566,2619.1,2617.7,1.34146443]
["bitfinex","ETHUSD",1646426668925,1.1654,2619.1,2617.7,1.34146443]
["bitfinex","ETHUSD",1646426669124,1.20166526,2618.9,2618.2,0.97118373]
["bitfinex","ETHUSD",1646426669324,0.95569,2618.7,2617.6,7.84235011]
["bitfinex","ETHUSD",1646426669524,0.95569,2618.7,2617.6,7.54235011]
["bitfinex","ETHUSD",1646426670325,0.95569,2618.7,2617.9,1.17246295]
["bitfinex","ETHUSD",1646426670927,1.9113968,2618.7,2617.9,1.17246295]
["bitfinex","ETHUSD",1646426671125,0.95573,2618.5,2617.6,7.54235011]
["bitfinex","ETHUSD",1646426671326,1.91149,2618.5,2617.6,7.54235011]
["bitfinex","ETHUSD",1646426671927,3.0865423,2618.7,2617.6,7.54235011]
["bitfinex","ETHUSD",1646426672128,0.54904932,2619.0,2618.7,1.20877746]
["bitfinex","ETHUSD",1646426672329,0.3895403,2619.3,2617.7,3.881]
["bitfinex","ETHUSD",1646426672586,1.2103,2619.5,2617.7,3.881]
["bitfinex","ETHUSD",1646426672782,0.27150605,2619.4,2617.7,3.881]
["bitfinex","ETHUSD",1646426672979,1.43953219,2619.5,2617.7,3.881]
["bitfinex","ETHUSD",1646426673380,2.39490219,2619.5,2617.9,0.381]
["bitfinex","ETHUSD",1646426673581,2.39490219,2619.5,2618.1,0.381]
["bitfinex","ETHUSD",1646426673879,1.2106029,2619.4,2618.2,3.5]
["bitfinex","ETHUSD",1646426674080,2.1659829,2619.4,2618.2,3.5]
["bitfinex","ETHUSD",1646426674481,2.1659829,2619.4,2618.1,0.381]
["bitfinex","ETHUSD",1646426674880,2.1659829,2619.4,2618.5,0.97292287]
["bitfinex","ETHUSD",1646426675681,1.43953219,2619.5,2618.6,3.5]
["bitfinex","ETHUSD",1646426675881,1.43953219,2619.5,2618.5,1.27292287]
["bitfinex","ETHUSD",1646426675882,0.0008,2619.5,2618.5,1.27292287]
["bitfinex","ETHUSD",1646426676326,0.0008,2619.5,2618.6,0.381]
["bitfinex","ETHUSD",1646426676528,0.0008,2619.5,2618.6,3.881]
["bitfinex","ETHUSD",1646426676728,0.0008,2619.5,2619.3,1.13998653]
["bitfinex","ETHUSD",1646426678233,0.0008,2619.5,2618.6,3.881]
["bitfinex","ETHUSD",1646426679236,0.0008,2619.5,2619.2,1.16617098]
["bitfinex","ETHUSD",1646426679637,0.0008,2619.5,2618.6,3.5]
["bitfinex","ETHUSD",1646426680171,0.0008,2619.5,2618.5,0.3]
["bitfinex","ETHUSD",1646426680371,0.0008,2619.5,2618.4,3.5]
["bitfinex","ETHUSD",1646426680870,1.16294134,2619.5,2618.4,4.45517]
["bitfinex","ETHUSD",1646426681878,1.16294134,2619.5,2618.6,1.00720842]
["bitfinex","ETHUSD",1646426684425,2.76056644,2619.4,2618.3,7.47]
["bitfinex","ETHUSD",1646426684628,2.76056644,2619.4,2617.8,1.9104303]
["bitfinex","ETHUSD",1646426684629,1.86983719,2619.3,2617.9,2.976]
["bitfinex","ETHUSD",1646426684831,13.59983719,2619.3,2617.8,10.97]
["bitfinex","ETHUSD",1646426685028,0.3,2619.0,2617.8,10.97]
["bitfinex","ETHUSD",1646426685229,0.20363292,2618.9,2617.8,7.47]
["bitfinex","ETHUSD",1646426685428,0.20363292,2618.9,2617.7,9.0402]
["bitfinex","ETHUSD",1646426685732,0.20363292,2618.9,2617.6,0.07235011]
["bitfinex","ETHUSD",1646426685733,1.22763783,2618.8,2618.1,0.95309249]
["bitfinex","ETHUSD",1646426686332,0.95569,2618.6,2618.1,0.95309249]
["bitfinex","ETHUSD",1646426686528,0.95554,2618.7,2618.1,0.95309249]
["bitfinex","ETHUSD",1646426686730,1.20152547,2618.7,2618.1,0.95309249]
["bitfinex","ETHUSD",1646426686929,0.21183784,2619.1,2618.1,0.95309249]
["bitfinex","ETHUSD",1646426687331,0.21183784,2619.1,2618.7,0.94262866]
["bitfinex","ETHUSD",1646426687588,1.86983719,2619.4,2618.7,0.94262866]
["bitfinex","ETHUSD",1646426687589,0.21122364,2619.4,2618.8,3.5]
["bitfinex","ETHUSD",1646426687781,0.0008,2619.5,2618.8,3.5]
["bitfinex","ETHUSD",1646426687981,0.0008,2619.5,2618.7,0.94262866]
["bitfinex","ETHUSD",1646426688385,0.0008,2619.5,2618.7,4.44262866]
["bitfinex","ETHUSD",1646426688683,0.0008,2619.5,2619.2,1.09559413]
["bitfinex","ETHUSD",1646426688880,0.0008,2619.5,2618.7,3.5]
["bitfinex","ETHUSD",1646426689082,0.0008,2619.5,2618.4,3.5]
["bitfinex","ETHUSD",1646426689482,0.27540941,2619.5,2618.4,3.5]
["bitfinex","ETHUSD",1646426690084,0.27540941,2619.5,2618.9,1.05248789]
["bitfinex","ETHUSD",1646426690283,0.27540941,2619.5,2618.4,3.5]
["bitfinex","ETHUSD",1646426690483,2.1452466,2619.5,2618.2,10.12617]
["bitfinex","ETHUSD",1646426690684,2.1452466,2619.5,2618.2,2.8057]
["bitfinex","ETHUSD",1646426690685,2.14820743,2619.4,2618.2,2.8057]
["bitfinex","ETHUSD",1646426690888,2.11700356,2619.3,2617.9,14.1762]
["bitfinex","ETHUSD",1646426691087,3.07250356,2619.3,2618.0,1.5660803]
["bitfinex","ETHUSD",1646426691345,1.10836497,2618.9,2618.2,1.23332996]
["bitfinex","ETHUSD",1646426692546,1.10836497,2618.9,2617.8,3.5]
["bitfinex","ETHUSD",1646426692750,2.06386497,2618.9,2617.9,1.56607501]
["bitfinex","ETHUSD",1646426692951,2.06386497,2618.9,2618.0,1.56607501]
["bitfinex","ETHUSD",1646426693151,2.06386497,2618.9,2618.1,1.56607501]
["bitfinex","ETHUSD",1646426693351,2.06386497,2618.9,2617.6,0.07235011]
["bitfinex","ETHUSD",1646426693556,2.06386497,2618.9,2617.7,1.56614482]
["bitfinex","ETHUSD",1646426693557,0.91942748,2618.3,2617.7,1.56614482]
["bitfinex","ETHUSD",1646426693759,0.91942748,2618.3,2617.7,1.45504542]
["bitfinex","ETHUSD",1646426693760,2.0798098,2618.3,2617.7,1.45504542]
["bitfinex","ETHUSD",1646426693952,2.0798098,2618.3,2617.3,7.47]
["bitfinex","ETHUSD",1646426694554,1.03886393,2617.9,2617.3,1.07961995]
["bitfinex","ETHUSD",1646426694753,1.03886393,2617.9,2616.9,6.0023]
["bitfinex","ETHUSD",1646426694953,1.03886393,2617.9,2616.8,0.204463]
["bitfinex","ETHUSD",1646426695189,1.03886393,2617.9,2617.2,0.006625]
["bitfinex","ETHUSD",1646426695391,0.20173223,2617.8,2617.2,0.006625]
["bitfinex","ETHUSD",1646426696194,1.15765223,2617.8,2617.2,0.006625]
["bitfinex","ETHUSD",1646426696390,0.97671169,2617.5,2617.2,0.00414062]
["bitfinex","ETHUSD",1646426696992,0.22590732,2617.4,2617.2,0.00414062]
["bitfinex","ETHUSD",1646426697193,0.22590732,2617.4,2616.8,0.204463]
["bitfinex","ETHUSD",1646426697392,0.9776339,2617.1,2616.8,0.204463]
["bitfinex","ETHUSD",1646426697591,12.68602,2617.7,2617.1,0.00414084]
["bitfinex","ETHUSD",1646426697790,1.19316003,2617.7,2617.1,0.00414084]
["bitfinex","ETHUSD",1646426698395,1.19316003,2617.7,2616.8,0.204463]
["bitfinex","ETHUSD",1646426698592,1.16094567,2617.5,2617.1,0.00414076]
["bitfinex","ETHUSD",1646426698829,0.21914661,2617.4,2617.1,0.00414076]
["bitfinex","ETHUSD",1646426699024,2.13129661,2617.4,2617.1,0.00414076]
["bitfinex","ETHUSD",1646426699629,2.13129661,2617.4,2616.8,0.204463]
["bitfinex","ETHUSD",1646426700030,2.13129661,2617.4,2617.0,0.00414099]
["bitfinex","ETHUSD",1646426700430,8.63129661,2617.4,2616.1,7.661]
["bitfinex","ETHUSD",1646426700632,0.3,2617.0,2615.6,0.693223]
["bitfinex","ETHUSD",1646426700832,0.95649,2616.7,2615.6,0.693223]
["bitfinex","ETHUSD",1646426701033,0.67750817,2616.6,2615.4,10.97]
["bitfinex","ETHUSD",1646426701231,0.95658,2616.3,2615.4,10.97]
["bitfinex","ETHUSD",1646426701433,0.20293237,2616.5,2616.1,1.05261299]
["bitfinex","ETHUSD",1646426701629,0.21933331,2616.6,2615.5,3.5]
["bitfinex","ETHUSD",1646426701831,1.17564331,2616.6,2615.5,3.691]
["bitfinex","ETHUSD",1646426702031,0.0942,2615.6,2615.5,3.691]
["bitfinex","ETHUSD",1646426702231,1.17564331,2616.6,2616.1,0.1776366]
["bitfinex","ETHUSD",1646426702430,0.95631,2616.6,2616.1,0.1776366]
["bitfinex","ETHUSD",1646426702686,0.27098038,2617.1,2616.1,0.1776366]
["bitfinex","ETHUSD",1646426702986,9.9277,2617.7,2616.1,0.1776366]
["bitfinex","ETHUSD",1646426702987,1.32430219,2617.7,2617.0,1.03961615]
["bitfinex","ETHUSD",1646426703187,0.23011875,2617.9,2617.0,1.03961615]
["bitfinex","ETHUSD",1646426703385,1.1649,2618.3,2617.1,3.881]
["bitfinex","ETHUSD",1646426704383,1.1649,2618.3,2617.3,0.95563]
["bitfinex","ETHUSD",1646426704588,10.48595579,2618.5,2617.3,0.95563]
["bitfinex","ETHUSD",1646426704784,0.3,2618.0,2617.4,0.381]
["bitfinex","ETHUSD",1646426704984,0.95563,2618.5,2617.4,3.881]
["bitfinex","ETHUSD",1646426705185,2.17853878,2618.7,2617.4,0.381]
["bitfinex","ETHUSD",1646426705385,1.16430795,2618.9,2617.6,1.33644]
["bitfinex","ETHUSD",1646426705386,0.96654795,2618.9,2617.6,1.33644]
["bitfinex","ETHUSD",1646426705589,2.14423615,2619.5,2617.8,0.381]
["bitfinex","ETHUSD",1646426705788,1.14241193,2619.3,2618.0,0.381]
["bitfinex","ETHUSD",1646426705985,1.14241193,2619.3,2618.2,0.381]
["bitfinex","ETHUSD",1646426706186,0.01122791,2618.9,2618.2,0.381]
["bitfinex","ETHUSD",1646426706829,1.14241193,2619.3,2618.3,1.03535686]
["bitfinex","ETHUSD",1646426707229,0.01122911,2619.1,2618.3,1.03535686]
["bitfinex","ETHUSD",1646426707430,1.02602162,2618.9,2618.3,1.03535686]
["bitfinex","ETHUSD",1646426707630,0.01122911,2619.1,2618.3,1.03535686]
["bitfinex","ETHUSD",1646426707832,0.01122911,2619.1,2618.3,1.41635686]
["bitfinex","ETHUSD",1646426708033,0.0008,2619.5,2618.4,3.881]
["bitfinex","ETHUSD",1646426708232,0.0008,2619.5,2618.4,5.79121]
["bitfinex","ETHUSD",1646426708435,0.01122909,2619.2,2618.5,0.5718]
["bitfinex","ETHUSD",1646426708633,0.01122909,2619.2,2618.8,1.13046377]
["bitfinex","ETHUSD",1646426708834,0.01122909,2619.2,2618.9,4.0718]
["bitfinex","ETHUSD",1646426709032,0.01122909,2619.2,2618.9,1.52675]
["bitfinex","ETHUSD",1646426709236,0.01122909,2619.2,2619.0,2.44560258]
["bitfinex","ETHUSD",1646426709431,0.0008,2619.5,2619.0,2.44560258]
["bitfinex","ETHUSD",1646426710103,0.0008,2619.5,2619.1,0.95491]
["bitfinex","ETHUSD",1646426710288,0.0008,2619.5,2619.0,2.06460258]
["bitfinex","ETHUSD",1646426712494,1.04247289,2619.4,2619.0,2.06460258]
["bitfinex","ETHUSD",1646426712697,1.26239451,2619.4,2619.0,2.06460258]
["bitfinex","ETHUSD",1646426712894,12.68547,2619.3,2619.0,2.06460258]
["bitfinex","ETHUSD",1646426713095,18.23,2619.2,2617.6,3.8214869]
["bitfinex","ETHUSD",1646426713300,18.23,2619.2,2617.0,0.23170617]
["bitfinex","ETHUSD",1646426713301,0.20646025,2618.9,2617.0,0.23170617]
["bitfinex","ETHUSD",1646426713497,0.20646025,2618.9,2617.2,0.00369287]
["bitfinex","ETHUSD",1646426713498,1.20942991,2617.8,2617.2,0.00369287]
["bitfinex","ETHUSD",1646426714131,1.20942991,2617.8,2617.2,0.00273287]
["bitfinex","ETHUSD",1646426714331,1.20942991,2617.8,2617.0,0.04090617]
["bitfinex","ETHUSD",1646426714634,1.20942991,2617.8,2617.1,0.00455483]
["bitfinex","ETHUSD",1646426714635,0.95592,2617.8,2617.1,0.00455483]
["bitfinex","ETHUSD",1646426714836,1.18223639,2617.8,2617.1,0.00455483]
["bitfinex","ETHUSD",1646426715431,1.18223639,2617.8,2616.6,0.00096]
["bitfinex","ETHUSD",1646426715634,1.18223639,2617.8,2616.7,0.00096]
["bitfinex","ETHUSD",1646426715635,0.92768938,2616.9,2616.7,0.00096]
["bitfinex","ETHUSD",1646426715832,0.92768938,2616.9,2616.4,0.00096]
["bitfinex","ETHUSD",1646426716032,0.92768938,2616.9,2616.2,1.56776856]
["bitfinex","ETHUSD",1646426716634,0.92768938,2616.9,2616.3,1.23709044]
["bitfinex","ETHUSD",1646426716836,0.25767821,2617.1,2616.4,1.56680856]
["bitfinex","ETHUSD",1646426717034,0.26904456,2617.4,2616.4,1.56680856]
["bitfinex","ETHUSD",1646426717238,0.26904456,2617.4,2616.5,0.00096]
["bitfinex","ETHUSD",1646426717780,0.95608,2617.6,2616.9,0.88593512]
["bitfinex","ETHUSD",1646426717781,0.26258282,2617.5,2616.9,0.88593512]
["bitfinex","ETHUSD",1646426717982,0.26258282,2617.5,2616.9,0.00096]
["bitfinex","ETHUSD",1646426718180,0.26258282,2617.5,2616.8,3.5]
["bitfinex","ETHUSD",1646426718383,7.704,2618.3,2616.8,3.5]
["bitfinex","ETHUSD",1646426718384,0.235253,2618.2,2616.8,3.5]
["bitfinex","ETHUSD",1646426718581,0.235253,2618.2,2616.8,0.00096]
["bitfinex","ETHUSD",1646426718782,0.235253,2618.2,2616.8,0.95576]
["bitfinex","ETHUSD",1646426718982,0.25936031,2618.1,2616.9,3.5]
["bitfinex","ETHUSD",1646426719181,0.25936031,2618.1,2617.0,1.56646137]
["bitfinex","ETHUSD",1646426719380,0.25936031,2618.1,2617.1,0.00551483]
["bitfinex","ETHUSD",1646426719582,1.05621735,2617.7,2617.1,1.21585152]
["bitfinex","ETHUSD",1646426719786,1.05621735,2617.7,2617.2,0.00096]
["bitfinex","ETHUSD",1646426719984,1.05621735,2617.7,2617.1,0.00455483]
["bitfinex","ETHUSD",1646426719985,1.33413474,2617.7,2617.1,0.00455483]
["bitfinex","ETHUSD",1646426720284,1.33413474,2617.7,2616.8,0.00096]
["bitfinex","ETHUSD",1646426720485,1.33413474,2617.7,2616.6,1.56745879]
["bitfinex","ETHUSD",1646426720682,1.33413474,2617.7,2617.1,0.00455483]
["bitfinex","ETHUSD",1646426720885,0.27791739,2617.7,2617.1,0.00455483]
["bitfinex","ETHUSD",1646426721549,0.3,2618.0,2616.8,3.50096]
["bitfinex","ETHUSD",1646426721749,0.21907156,2617.8,2617.1,0.00455483]
["bitfinex","ETHUSD",1646426721949,1.25966824,2617.8,2617.2,1.16667539]
["bitfinex","ETHUSD",1646426722151,1.25966824,2617.8,2617.1,0.00551483]
["bitfinex","ETHUSD",1646426722353,1.25966824,2617.8,2617.1,0.00455483]
["bitfinex","ETHUSD",1646426722750,1.25966824,2617.8,2616.8,0.00096]
["bitfinex","ETHUSD",1646426722953,0.2701628,2617.7,2617.1,0.00455483]
["bitfinex","ETHUSD",1646426723153,1.04423825,2617.4,2617.1,0.00455483]
["bitfinex","ETHUSD",1646426723351,0.3,2618.0,2617.1,0.00455483]
["bitfinex","ETHUSD",1646426723352,0.20514755,2617.9,2617.1,0.00455483]
["bitfinex","ETHUSD",1646426723954,0.24586733,2617.7,2616.6,0.00096]
["bitfinex","ETHUSD",1646426724355,11.97586733,2617.7,2617.1,0.00455483]
["bitfinex","ETHUSD",1646426724654,0.24586733,2617.7,2617.1,0.00455483]
["bitfinex","ETHUSD",1646426724862,1.12867993,2617.2,2617.1,0.00455483]
["bitfinex","ETHUSD",1646426725078,1.12867993,2617.2,2616.6,0.00096]
["bitfinex","ETHUSD",1646426725079,0.26179954,2617.1,2616.6,0.00096]
["bitfinex","ETHUSD",1646426725280,0.26179954,2617.1,2616.5,0.191]
["bitfinex","ETHUSD",1646426725482,0.26179954,2617.1,2616.9,0.00273317]
["bitfinex","ETHUSD",1646426725880,0.22004513,2617.5,2616.9,0.00273317]
["bitfinex","ETHUSD",1646426726279,0.22004513,2617.5,2616.7,0.00096]
["bitfinex","ETHUSD",1646426726679,0.22004513,2617.5,2616.7,0.00551552]
["bitfinex","ETHUSD",1646426727080,0.22004513,2617.5,2616.8,1.56655064]
["bitfinex","ETHUSD",1646426727284,0.22004513,2617.5,2616.8,0.00096]
["bitfinex","ETHUSD",1646426727786,0.22004513,2617.5,2616.8,0.00551535]
["bitfinex","ETHUSD",1646426727986,0.91679594,2617.2,2616.8,0.00551535]
["bitfinex","ETHUSD",1646426728187,0.91679594,2617.2,2616.8,0.00455535]
["bitfinex","ETHUSD",1646426728828,0.91679594,2617.2,2616.6,0.00096]
["bitfinex","ETHUSD",1646426729028,0.91679594,2617.2,2616.7,0.00455552]
["bitfinex","ETHUSD",1646426729634,0.23804864,2617.1,2616.7,0.00455552]
["bitfinex","ETHUSD",1646426729834,0.23804864,2617.1,2616.5,0.191]
["bitfinex","ETHUSD",1646426729835,0.20816383,2617.0,2616.5,0.191]
["bitfinex","ETHUSD",1646426730332,1.01417502,2616.9,2616.7,0.00455561]
["bitfinex","ETHUSD",1646426731132,0.27943569,2616.7,2616.5,0.191]
["bitfinex","ETHUSD",1646426731537,0.27943569,2616.7,2616.5,0.19555587]
["bitfinex","ETHUSD",1646426732338,0.23527703,2617.0,2616.5,0.191]
["bitfinex","ETHUSD",1646426732787,1.17843977,2617.1,2616.5,0.191]
["bitfinex","ETHUSD",1646426733188,1.10665028,2617.0,2616.5,0.191]
["bitfinex","ETHUSD",1646426733388,0.26684536,2616.9,2616.5,0.191]
["bitfinex","ETHUSD",1646426733590,0.26684536,2616.9,2616.2,0.00096]
["bitfinex","ETHUSD",1646426733789,0.26684536,2616.9,2616.5,0.00455587]
["bitfinex","ETHUSD",1646426734190,1.21864651,2617.1,2616.5,0.00455587]
["bitfinex","ETHUSD",1646426734790,1.21864651,2617.1,2616.3,0.00096]
["bitfinex","ETHUSD",1646426734990,1.21864651,2617.1,2616.5,0.00455587]
["bitfinex","ETHUSD",1646426735692,0.20593752,2617.7,2616.6,1.56667703]
["bitfinex","ETHUSD",1646426735892,2.4062,2618.1,2616.8,0.381]
["bitfinex","ETHUSD",1646426735893,1.2371,2618.1,2616.8,0.381]
["bitfinex","ETHUSD",1646426736092,1.23655214,2618.0,2617.3,0.95426107]
["bitfinex","ETHUSD",1646426736330,1.23655214,2618.0,2617.3,0.00096]
["bitfinex","ETHUSD",1646426736532,1.23655214,2618.0,2617.1,0.381]
["bitfinex","ETHUSD",1646426736733,1.23655214,2618.0,2617.2,0.00096]
["bitfinex","ETHUSD",1646426736936,1.23655214,2618.0,2616.8,1.56745123]
["bitfinex","ETHUSD",1646426737239,1.18004814,2618.0,2617.1,0.91772598]
["bitfinex","ETHUSD",1646426737437,1.18004814,2618.0,2617.2,0.00096]
["bitfinex","ETHUSD",1646426737636,1.18004814,2618.0,2617.1,0.00455483]
["bitfinex","ETHUSD",1646426737840,0.95585,2617.9,2617.1,0.00455483]
["bitfinex","ETHUSD",1646426738039,0.26184995,2617.8,2617.1,0.00455483]
["bitfinex","ETHUSD",1646426738638,0.92992696,2617.5,2616.9,1.09440746]
["bitfinex","ETHUSD",1646426738839,1.20728265,2617.5,2617.1,0.00455483]
["bitfinex","ETHUSD",1646426739437,0.27735569,2617.5,2617.1,0.00455483]
["bitfinex","ETHUSD",1646426739639,0.23370645,2618.1,2616.9,1.47636746]
["bitfinex","ETHUSD",1646426739839,0.25164675,2618.2,2617.0,1.95169895]
["bitfinex","ETHUSD",1646426740100,0.95579,2618.1,2617.0,0.00523032]
["bitfinex","ETHUSD",1646426740287,0.27649957,2617.9,2617.1,0.00096]
["bitfinex","ETHUSD",1646426740689,1.23242207,2617.9,2617.0,0.00427032]
["bitfinex","ETHUSD",1646426740893,0.23829148,2617.8,2616.5,0.00096]
["bitfinex","ETHUSD",1646426741095,0.27055933,2617.9,2617.1,0.00427015]
["bitfinex","ETHUSD",1646426741293,0.95588,2617.8,2617.1,0.00427015]
["bitfinex","ETHUSD",1646426741493,1.22493642,2617.3,2617.1,0.00427015]
["bitfinex","ETHUSD",1646426741693,0.23327657,2617.4,2617.1,0.00427015]
["bitfinex","ETHUSD",1646426741895,2.21202,2618.0,2616.7,0.00096]
["bitfinex","ETHUSD",1646426741896,0.26372825,2617.9,2616.7,0.00096]
["bitfinex","ETHUSD",1646426742094,0.26372825,2617.9,2616.8,0.381]
["bitfinex","ETHUSD",1646426742293,0.26372825,2617.9,2617.1,0.00427015]
["bitfinex","ETHUSD",1646426742897,0.26372825,2617.9,2617.1,1.06119493]
["bitfinex","ETHUSD",1646426742898,1.00797281,2617.8,2617.1,1.06119493]
["bitfinex","ETHUSD",1646426743199,1.00797281,2617.8,2617.1,1.05788478]
["bitfinex","ETHUSD",1646426743396,1.00797281,2617.8,2617.1,0.00551483]
["bitfinex","ETHUSD",1646426744430,1.00797281,2617.8,2617.1,1.10878647]
["bitfinex","ETHUSD",1646426744632,1.00797281,2617.8,2617.1,1.1133413]
["bitfinex","ETHUSD",1646426745530,1.00797281,2617.8,2617.1,0.00096]
["bitfinex","ETHUSD",1646426745734,1.00797281,2617.8,2617.0,1.56642833]
["bitfinex","ETHUSD",1646426745931,1.00797281,2617.8,2617.1,0.00455483]
["bitfinex","ETHUSD",1646426746731,1.00797281,2617.8,2617.0,0.96177778]
["bitfinex","ETHUSD",1646426746931,0.95592,2617.7,2617.1,1.56641137]
["bitfinex","ETHUSD",1646426747132,1.16113607,2617.7,2617.1,0.00455483]
["bitfinex","ETHUSD",1646426747985,0.26930428,2617.5,2617.1,0.00455483]
["bitfinex","ETHUSD",1646426748186,1.07429135,2617.4,2617.1,0.00455483]
["bitfinex","ETHUSD",1646426749187,1.07429135,2617.4,2616.2,0.381]
["bitfinex","ETHUSD",1646426749388,1.07429135,2617.4,2617.0,0.00455509]
["bitfinex","ETHUSD",1646426750390,1.07429135,2617.4,2616.7,0.00096]
["bitfinex","ETHUSD",1646426750788,1.07429135,2617.4,2616.9,0.00455518]
["bitfinex","ETHUSD",1646426751528,1.07429135,2617.4,2616.7,0.00096]
["bitfinex","ETHUSD",1646426751728,1.07429135,2617.4,2616.9,0.00455526]
["bitfinex","ETHUSD",1646426752628,0.95605,2617.6,2616.8,2.09843167]
["bitfinex","ETHUSD",1646426752829,0.95605,2617.6,2616.8,0.95695]
["bitfinex","ETHUSD",1646426753033,0.95605,2617.6,2616.9,0.00455526]
["bitfinex","ETHUSD",1646426753330,13.68598,2617.8,2616.9,0.00455526]
["bitfinex","ETHUSD",1646426753529,1.95598,2617.8,2616.9,0.00455526]
["bitfinex","ETHUSD",1646426753734,1.2174,2617.9,2617.0,0.95591]
["bitfinex","ETHUSD",1646426753930,0.99769018,2617.9,2617.3,1.02445787]
["bitfinex","ETHUSD",1646426754331,0.99769018,2617.9,2617.1,0.00551492]
["bitfinex","ETHUSD",1646426754530,0.99769018,2617.9,2617.2,2.52219576]
["bitfinex","ETHUSD",1646426754733,1.2034,2618.3,2617.3,1.56643576]
["bitfinex","ETHUSD",1646426755889,1.21715762,2618.2,2617.6,2.02653696]
["bitfinex","ETHUSD",1646426756188,1.21715762,2618.2,2617.6,0.95571]
["bitfinex","ETHUSD",1646426756488,1.21715762,2618.2,2617.6,0.3]
["bitfinex","ETHUSD",1646426756985,1.21715762,2618.2,2617.2,0.30369288]
["bitfinex","ETHUSD",1646426757185,1.15366851,2617.6,2617.3,1.56644866]
["bitfinex","ETHUSD",1646426757387,0.95581,2618.3,2617.4,1.56644866]
["bitfinex","ETHUSD",1646426757585,0.95581,2618.3,2617.5,1.56644866]
["bitfinex","ETHUSD",1646426757785,0.95597,2617.9,2617.2,0.00096]
["bitfinex","ETHUSD",1646426757987,0.95597,2617.9,2617.2,1.56992983]
["bitfinex","ETHUSD",1646426758186,0.95581,2618.3,2617.3,3.5]
["bitfinex","ETHUSD",1646426758388,2.91158,2618.6,2617.4,1.56651024]
["bitfinex","ETHUSD",1646426758588,1.2251323,2618.3,2617.5,3.5]
["bitfinex","ETHUSD",1646426758838,1.2251323,2618.3,2617.6,1.56651024]
["bitfinex","ETHUSD",1646426759037,1.2251323,2618.3,2617.3,1.2558]
["bitfinex","ETHUSD",1646426759038,1.2251323,2618.3,2617.3,3.8]
["bitfinex","ETHUSD",1646426759233,0.95586,2618.2,2617.4,1.56639013]
["bitfinex","ETHUSD",1646426759433,0.95586,2618.2,2617.5,1.56639013]
["bitfinex","ETHUSD",1646426759638,0.95586,2618.2,2617.2,0.49176]
["bitfinex","ETHUSD",1646426759639,0.95586,2618.2,2617.6,1.56639013]
["bitfinex","ETHUSD",1646426759839,8.46099331,2618.7,2617.7,1.56639013]
["bitfinex","ETHUSD",1646426760046,7.9008,2618.7,2617.8,5.06639013]
["bitfinex","ETHUSD",1646426760239,2.11782025,2618.9,2617.7,0.3]
["bitfinex","ETHUSD",1646426760240,0.20646025,2618.9,2617.7,0.3]
["bitfinex","ETHUSD",1646426760441,11.73,2618.7,2617.7,0.3]
["bitfinex","ETHUSD",1646426760640,11.73,2618.7,2617.6,0.3]
["bitfinex","ETHUSD",1646426760641,14.03954794,2618.7,2617.6,0.3]
["bitfinex","ETHUSD",1646426760841,11.73,2618.5,2617.6,0.3]
["bitfinex","ETHUSD",1646426761040,11.73,2618.5,2617.5,0.06462686]
["bitfinex","ETHUSD",1646426761239,12.68592,2618.4,2617.5,0.06462686]
["bitfinex","ETHUSD",1646426761440,0.95592,2618.4,2617.5,0.06462686]
["bitfinex","ETHUSD",1646426761646,0.9558987,2618.3,2617.5,0.06462686]
["bitfinex","ETHUSD",1646426762246,1.20089921,2618.0,2617.5,0.06462686]
["bitfinex","ETHUSD",1646426763000,0.95586,2618.2,2617.5,0.06462686]
["bitfinex","ETHUSD",1646426763400,0.95586,2618.2,2617.3,1.17905847]
["bitfinex","ETHUSD",1646426764102,0.90107604,2618.1,2617.4,1.56656658]
["bitfinex","ETHUSD",1646426764305,3.05614794,2618.6,2617.4,1.56656658]
["bitfinex","ETHUSD",1646426764506,3.05614794,2618.6,2617.5,3.5]
["bitfinex","ETHUSD",1646426764507,1.1956,2618.6,2617.5,3.5]
["bitfinex","ETHUSD",1646426764703,1.1956,2618.6,2617.4,3.8]
["bitfinex","ETHUSD",1646426764905,1.1956,2618.6,2617.5,1.56646809]
["bitfinex","ETHUSD",1646426765107,1.1956,2618.6,2617.6,3.5]
["bitfinex","ETHUSD",1646426765307,1.1956,2618.6,2618.2,0.96676915]
["bitfinex","ETHUSD",1646426765707,0.06462687,2618.7,2618.2,0.96676915]
["bitfinex","ETHUSD",1646426766105,0.21660442,2618.9,2618.2,0.96676915]
["bitfinex","ETHUSD",1646426766106,0.21660442,2618.9,2618.3,3.5]
["bitfinex","ETHUSD",1646426766338,0.21660442,2618.9,2618.3,4.45534]
["bitfinex","ETHUSD",1646426766538,0.98914345,2618.8,2618.3,0.95534]
["bitfinex","ETHUSD",1646426766943,0.21660666,2618.9,2618.3,0.95534]
["bitfinex","ETHUSD",1646426767340,0.21660666,2618.9,2618.4,3.5]
["bitfinex","ETHUSD",1646426767540,0.21660666,2618.9,2618.2,4.76676915]
["bitfinex","ETHUSD",1646426767739,0.21660666,2618.9,2618.2,4.46676915]
["bitfinex","ETHUSD",1646426768039,0.20646025,2618.9,2618.2,4.46676915]
["bitfinex","ETHUSD",1646426768743,0.20646025,2618.9,2618.1,0.3]
["bitfinex","ETHUSD",1646426768744,0.20646025,2618.9,2617.7,1.91094]
["bitfinex","ETHUSD",1646426768942,0.20646025,2618.9,2617.5,6.0926]
["bitfinex","ETHUSD",1646426768943,13.79700819,2618.9,2617.5,6.0926]
["bitfinex","ETHUSD",1646426769141,13.79700819,2618.9,2617.3,4.45565]
["bitfinex","ETHUSD",1646426769142,13.59054794,2618.8,2617.3,4.45565]
["bitfinex","ETHUSD",1646426769342,12.73,2618.8,2617.4,1.56653253]
["bitfinex","ETHUSD",1646426769743,0.9424152,2618.2,2617.4,1.56653253]
["bitfinex","ETHUSD",1646426770187,12.73,2618.8,2617.4,2.52220253]
["bitfinex","ETHUSD",1646426770188,13.92108,2618.7,2617.4,2.52220253]
["bitfinex","ETHUSD",1646426770389,13.92108,2618.7,2617.5,1.5665467]
["bitfinex","ETHUSD",1646426770589,14.92108,2618.7,2617.5,1.5665467]
["bitfinex","ETHUSD",1646426770791,14.92108,2618.7,2617.4,0.3]
["bitfinex","ETHUSD",1646426771290,1.02674153,2618.1,2617.5,1.02979656]
["bitfinex","ETHUSD",1646426771490,1.02674153,2618.1,2617.4,0.3]
["bitfinex","ETHUSD",1646426771891,1.02674153,2618.1,2617.2,0.19524092]
["bitfinex","ETHUSD",1646426772094,1.02674153,2618.1,2617.3,1.56661038]
["bitfinex","ETHUSD",1646426772691,1.02674153,2618.1,2617.3,2.4660615]
["bitfinex","ETHUSD",1646426772892,1.02674153,2618.1,2617.3,0.89945112]
["bitfinex","ETHUSD",1646426773591,1.02674153,2618.1,2617.2,0.4908]
["bitfinex","ETHUSD",1646426773831,1.02674153,2618.1,2617.3,1.56666721]
["bitfinex","ETHUSD",1646426774641,1.02674153,2618.1,2617.4,1.22252875]
["bitfinex","ETHUSD",1646426774837,1.02674153,2618.1,2617.2,0.49308878]
["bitfinex","ETHUSD",1646426775039,1.02674153,2618.1,2617.2,0.19308878]
["bitfinex","ETHUSD",1646426775040,0.95592,2618.0,2617.2,0.19308878]
["bitfinex","ETHUSD",1646426775242,0.95592,2618.0,2617.2,0.19537756]
["bitfinex","ETHUSD",1646426775438,0.95592,2618.0,2617.2,0.19308878]
["bitfinex","ETHUSD",1646426775639,12.68592,2618.0,2617.2,0.19308878]
["bitfinex","ETHUSD",1646426775840,12.179,2617.9,2617.2,0.00228878]
["bitfinex","ETHUSD",1646426776039,1.95592,2618.0,2617.2,0.00228878]
["bitfinex","ETHUSD",1646426776040,0.95592,2618.0,2617.2,0.00228878]
["bitfinex","ETHUSD",1646426776239,1.25592,2618.0,2617.2,0.00228878]
["bitfinex","ETHUSD",1646426776640,3.11646794,2618.0,2617.2,0.00228878]
["bitfinex","ETHUSD",1646426776840,4.11646794,2618.0,2617.2,0.00228878]
["bitfinex","ETHUSD",1646426777039,12.68618,2617.7,2617.2,0.00228878]
["bitfinex","ETHUSD",1646426777345,11.73,2617.5,2617.2,0.00228878]
["bitfinex","ETHUSD",1646426777603,11.73,2617.5,2617.2,8.878e-05]
["bitfinex","ETHUSD",1646426777604,0.22290476,2617.4,2617.2,8.878e-05]
["bitfinex","ETHUSD",1646426777792,11.73069648,2617.1,2616.1,0.00096]
["bitfinex","ETHUSD",1646426777992,11.73,2616.9,2616.1,0.00096]
["bitfinex","ETHUSD",1646426778192,11.73,2616.9,2615.7,0.00096]
["bitfinex","ETHUSD",1646426778193,12.179,2616.9,2615.7,0.00096]
["bitfinex","ETHUSD",1646426778393,13.179,2616.9,2615.5,1.56831292]
["bitfinex","ETHUSD",1646426778594,0.3,2616.0,2615.7,0.00096]
["bitfinex","ETHUSD",1646426778795,0.95651,2616.4,2615.5,1.56831292]
["bitfinex","ETHUSD",1646426778998,0.95651,2616.4,2615.5,1.56735292]
["bitfinex","ETHUSD",1646426779195,1.33918085,2616.8,2615.5,1.56831292]
["bitfinex","ETHUSD",1646426779396,1.2217,2616.8,2615.6,3.88196]
["bitfinex","ETHUSD",1646426779595,1.2217,2616.8,2615.7,1.56831292]
["bitfinex","ETHUSD",1646426779795,0.97058156,2616.7,2616.0,0.93808075]
["bitfinex","ETHUSD",1646426779998,0.97058156,2616.7,2616.0,0.93904075]
["bitfinex","ETHUSD",1646426780194,1.92700156,2616.7,2616.0,0.00096]
["bitfinex","ETHUSD",1646426780400,1.92700156,2616.7,2615.7,1.56835245]
["bitfinex","ETHUSD",1646426780597,1.92700156,2616.7,2615.3,0.00096]
["bitfinex","ETHUSD",1646426780598,13.65700156,2616.7,2615.3,0.00096]
["bitfinex","ETHUSD",1646426780798,13.65700156,2616.7,2615.1,1.56851174]
["bitfinex","ETHUSD",1646426780799,0.3,2616.0,2615.1,1.56851174]
["bitfinex","ETHUSD",1646426781097,0.3,2616.0,2615.2,0.00096]
["bitfinex","ETHUSD",1646426781356,1.20386924,2615.7,2615.2,0.00096]
["bitfinex","ETHUSD",1646426781556,1.449,2616.6,2615.0,1.56851174]
["bitfinex","ETHUSD",1646426781753,1.449,2616.6,2615.1,0.00096]
["bitfinex","ETHUSD",1646426782052,1.449,2616.6,2615.3,0.00403864]
["bitfinex","ETHUSD",1646426782053,1.85225909,2616.6,2615.3,0.00403864]
["bitfinex","ETHUSD",1646426782458,0.95663,2616.1,2615.3,0.00403864]
["bitfinex","ETHUSD",1646426782663,1.05693432,2615.6,2615.3,0.00403864]
["bitfinex","ETHUSD",1646426783060,0.95663,2616.1,2615.7,0.00323048]
["bitfinex","ETHUSD",1646426784059,0.95663,2616.1,2614.9,0.04116307]
["bitfinex","ETHUSD",1646426784261,1.11108936,2615.5,2614.9,0.04116307]
["bitfinex","ETHUSD",1646426784462,2.06791936,2615.5,2614.9,0.04020307]
["bitfinex","ETHUSD",1646426784863,2.06791936,2615.5,2614.5,0.00096]
["bitfinex","ETHUSD",1646426785284,1.13394984,2615.1,2614.5,1.5689333]
["bitfinex","ETHUSD",1646426785480,1.91366,2615.8,2614.9,0.00106337]
["bitfinex","ETHUSD",1646426785681,0.95693,2615.3,2614.9,0.00106337]
["bitfinex","ETHUSD",1646426786287,0.95693,2615.3,2614.6,0.00096]
["bitfinex","ETHUSD",1646426786686,1.9139,2615.5,2614.8,0.00106341]
["bitfinex","ETHUSD",1646426787189,0.95684,2615.6,2614.8,0.95265933]
["bitfinex","ETHUSD",1646426787387,0.95684,2615.6,2614.8,0.95361933]
["bitfinex","ETHUSD",1646426787587,0.95684,2615.6,2614.8,0.95255592]
["bitfinex","ETHUSD",1646426787988,0.95684,2615.6,2614.9,0.00391228]
["bitfinex","ETHUSD",1646426788189,4.54274,2615.9,2614.9,3.50391228]
["bitfinex","ETHUSD",1646426788490,4.54274,2615.9,2615.0,0.00096]
["bitfinex","ETHUSD",1646426788491,1.1828,2615.9,2615.0,0.00096]
["bitfinex","ETHUSD",1646426788940,1.1828,2615.9,2614.9,0.00391228]
["bitfinex","ETHUSD",1646426789341,1.1828,2615.9,2615.1,0.00391191]
["bitfinex","ETHUSD",1646426789843,1.16261879,2615.3,2615.1,0.00391191]
["bitfinex","ETHUSD",1646426790043,1.16261879,2615.3,2614.7,0.00096]
["bitfinex","ETHUSD",1646426790243,1.16261879,2615.3,2614.5,0.00096]
["bitfinex","ETHUSD",1646426790547,1.16261879,2615.3,2615.2,0.00391176]
["bitfinex","ETHUSD",1646426791545,1.16261879,2615.3,2615.0,0.00325676]
["bitfinex","ETHUSD",1646426792588,1.16261879,2615.3,2614.6,0.00195433]
["bitfinex","ETHUSD",1646426792782,1.16261879,2615.3,2614.9,0.00325688]
["bitfinex","ETHUSD",1646426793585,1.16261879,2615.3,2614.5,0.00096]
["bitfinex","ETHUSD",1646426793984,0.95693,2615.2,2614.8,0.00325695]
["bitfinex","ETHUSD",1646426794984,0.95693,2615.2,2614.4,0.00096]
["bitfinex","ETHUSD",1646426795185,0.95693,2615.2,2614.7,0.00338815]
["bitfinex","ETHUSD",1646426796435,0.95693,2615.2,2614.7,0.00338821]
["bitfinex","ETHUSD",1646426797239,1.091426,2615.2,2614.7,0.00338821]
["bitfinex","ETHUSD",1646426797442,0.97060952,2614.9,2614.7,0.00338821]
["bitfinex","ETHUSD",1646426797841,0.95693,2615.2,2614.7,0.00338821]
["bitfinex","ETHUSD",1646426798444,0.95685,2615.4,2614.4,0.00096]
["bitfinex","ETHUSD",1646426798643,0.95685,2615.4,2614.7,0.00336201]
["bitfinex","ETHUSD",1646426798841,0.95685,2615.4,2614.8,1.00907585]
["bitfinex","ETHUSD",1646426798842,1.06592329,2615.4,2614.8,1.00907585]
["bitfinex","ETHUSD",1646426799040,1.06592329,2615.4,2614.7,0.00336201]
["bitfinex","ETHUSD",1646426799441,1.1327,2615.6,2614.7,0.00336201]
["bitfinex","ETHUSD",1646426799642,2.08948,2615.6,2614.7,0.00336201]
["bitfinex","ETHUSD",1646426799841,2.08948,2615.6,2614.4,0.95775]
["bitfinex","ETHUSD",1646426800089,2.08948,2615.6,2614.8,0.00336188]
["bitfinex","ETHUSD",1646426800484,1.1327,2615.6,2614.8,0.00336188]
["bitfinex","ETHUSD",1646426800686,2.3735,2615.9,2614.8,3.50432188]
["bitfinex","ETHUSD",1646426800886,0.3,2616.0,2614.8,3.50096]
["bitfinex","ETHUSD",1646426801288,0.3,2616.0,2614.9,0.00336169]
["bitfinex","ETHUSD",1646426801688,1.19807432,2615.8,2615.2,1.15501239]
["bitfinex","ETHUSD",1646426801890,0.95674,2615.7,2615.2,0.00096]
["bitfinex","ETHUSD",1646426802088,0.95674,2615.7,2614.9,0.00096]
["bitfinex","ETHUSD",1646426802292,0.95674,2615.7,2615.2,0.0033666]
["bitfinex","ETHUSD",1646426803091,1.147,2616.2,2615.2,0.0033666]
["bitfinex","ETHUSD",1646426803291,1.1378,2616.6,2615.2,0.0033666]
["bitfinex","ETHUSD",1646426803292,2.8068,2616.8,2615.2,0.381]
["bitfinex","ETHUSD",1646426803489,1.21577942,2616.6,2615.3,3.50096]
["bitfinex","ETHUSD",1646426803693,1.21577942,2616.6,2615.5,1.0]
["bitfinex","ETHUSD",1646426804132,1.21577942,2616.6,2615.6,0.95731]
["bitfinex","ETHUSD",1646426804335,1.1254,2616.8,2615.7,0.9572911]
["bitfinex","ETHUSD",1646426804535,1.1254,2616.8,2615.8,3.50096]
["bitfinex","ETHUSD",1646426804735,1.1254,2616.8,2615.8,3.50432583]
["bitfinex","ETHUSD",1646426805142,1.1254,2616.8,2616.0,1.0]
["bitfinex","ETHUSD",1646426805343,0.3,2617.0,2616.4,1.03454079]
["bitfinex","ETHUSD",1646426805542,0.97475974,2617.1,2616.4,1.03454079]
["bitfinex","ETHUSD",1646426805741,0.00069648,2617.1,2616.4,1.03454079]
["bitfinex","ETHUSD",1646426806543,0.00069648,2617.1,2616.4,1.03323389]
["bitfinex","ETHUSD",1646426806746,0.00069648,2617.1,2616.3,3.5]
["bitfinex","ETHUSD",1646426806943,0.00069648,2617.1,2616.3,3.45]
["bitfinex","ETHUSD",1646426807144,0.00069648,2617.1,2616.5,0.00336388]
["bitfinex","ETHUSD",1646426807689,0.00069648,2617.1,2616.5,0.95947388]
["bitfinex","ETHUSD",1646426808091,0.00069648,2617.1,2616.5,0.95611]
["bitfinex","ETHUSD",1646426808289,0.00069648,2617.1,2616.5,0.95947382]
["bitfinex","ETHUSD",1646426808689,0.00069648,2617.1,2616.7,0.92571174]
["bitfinex","ETHUSD",1646426808994,0.00069648,2617.1,2616.8,3.5]
["bitfinex","ETHUSD",1646426809393,1.1623,2618.3,2616.9,6.5]
["bitfinex","ETHUSD",1646426809594,1.1623,2618.3,2617.1,1.381]
["bitfinex","ETHUSD",1646426809595,0.01022296,2617.9,2617.1,1.381]
["bitfinex","ETHUSD",1646426809794,0.01022296,2617.9,2617.8,0.95906177]
["bitfinex","ETHUSD",1646426810393,0.3822,2618.5,2617.8,0.95906177]
["bitfinex","ETHUSD",1646426810694,0.01022475,2618.4,2617.4,0.13819997]
["bitfinex","ETHUSD",1646426811538,1.18080679,2618.0,2617.4,1.36060312]
["bitfinex","ETHUSD",1646426811735,1.18080679,2618.0,2617.4,0.13819997]
["bitfinex","ETHUSD",1646426811935,0.96605433,2618.4,2617.4,0.13819997]
["bitfinex","ETHUSD",1646426812737,0.96605433,2618.4,2617.1,0.00538126]
["bitfinex","ETHUSD",1646426812944,0.34839183,2618.3,2617.1,0.00538126]
["bitfinex","ETHUSD",1646426813145,0.95604,2618.0,2617.1,0.0053812]
["bitfinex","ETHUSD",1646426813742,1.09907038,2618.0,2617.1,0.0053812]
["bitfinex","ETHUSD",1646426813946,1.09907038,2618.0,2616.6,0.09306795]
["bitfinex","ETHUSD",1646426814148,3.2958,2618.1,2616.6,2.00501795]
["bitfinex","ETHUSD",1646426814443,3.38988076,2618.1,2617.1,0.00336326]
["bitfinex","ETHUSD",1646426814644,2.30600435,2618.1,2617.1,0.00336326]
["bitfinex","ETHUSD",1646426815097,0.01020435,2618.1,2617.1,0.00336326]
["bitfinex","ETHUSD",1646426815294,1.216,2618.2,2617.2,0.9558]
["bitfinex","ETHUSD",1646426815493,5.95572159,2618.7,2617.3,3.881]
["bitfinex","ETHUSD",1646426815693,0.01020528,2618.1,2617.5,0.9556282]
["bitfinex","ETHUSD",1646426815994,0.01020528,2618.1,2617.3,3.5]
["bitfinex","ETHUSD",1646426816194,0.01020528,2618.1,2617.1,3.50538124]
["bitfinex","ETHUSD",1646426816395,1.14259889,2618.6,2617.1,3.5]
["bitfinex","ETHUSD",1646426816592,0.95584,2618.3,2617.1,3.5]
["bitfinex","ETHUSD",1646426816795,0.95584,2618.3,2617.5,1.15138369]
["bitfinex","ETHUSD",1646426816796,1.06899649,2618.2,2617.5,1.15138369]
["bitfinex","ETHUSD",1646426817093,0.96604527,2618.3,2617.1,3.50538123]
["bitfinex","ETHUSD",1646426817693,0.95584,2618.3,2616.9,14.37143]
["bitfinex","ETHUSD",1646426817895,0.01020528,2618.2,2617.1,0.00538123]
["bitfinex","ETHUSD",1646426818094,0.93127364,2618.1,2617.4,1.11263613]
["bitfinex","ETHUSD",1646426818495,0.01020528,2618.2,2617.4,1.11263613]
["bitfinex","ETHUSD",1646426818696,0.01020528,2618.2,2617.1,3.50538123]
["bitfinex","ETHUSD",1646426818935,2.91169,2618.5,2617.1,3.5]
["bitfinex","ETHUSD",1646426818936,0.95591,2618.1,2617.1,3.5]
["bitfinex","ETHUSD",1646426819134,0.95591,2618.1,2617.1,3.50538123]
["bitfinex","ETHUSD",1646426819937,0.95591,2618.1,2617.5,1.22228524]
["bitfinex","ETHUSD",1646426820335,0.96611523,2618.1,2617.1,0.00538125]
["bitfinex","ETHUSD",1646426820536,0.01020523,2618.1,2617.1,0.00538125]
["bitfinex","ETHUSD",1646426820738,0.95599,2617.9,2617.1,0.00538125]
["bitfinex","ETHUSD",1646426821336,3.52600523,2618.1,2617.3,0.88049992]
["bitfinex","ETHUSD",1646426821536,12.23214794,2618.5,2617.3,0.88049992]
["bitfinex","ETHUSD",1646426821537,9.3716,2618.5,2617.3,0.88049992]
["bitfinex","ETHUSD",1646426821736,0.01020523,2618.0,2617.3,1.26149992]
["bitfinex","ETHUSD",1646426821941,0.01020523,2618.0,2617.1,1.9114464]
["bitfinex","ETHUSD",1646426821942,2.0,2617.9,2617.1,1.9114464]
["bitfinex","ETHUSD",1646426822239,0.01020523,2618.0,2616.7,0.381]
["bitfinex","ETHUSD",1646426822595,0.3,2618.0,2616.7,0.381]
["bitfinex","ETHUSD",1646426822787,0.00107534,2618.1,2616.9,0.955905]
["bitfinex","ETHUSD",1646426823187,1.01774211,2618.0,2617.4,0.90424533]
["bitfinex","ETHUSD",1646426823590,0.00107534,2618.1,2617.4,0.90424533]
["bitfinex","ETHUSD",1646426824389,0.00107534,2618.1,2617.4,1.28524533]
["bitfinex","ETHUSD",1646426824694,0.00107534,2618.1,2617.9,1.07613997]
["bitfinex","ETHUSD",1646426825090,0.00107534,2618.1,2617.4,0.381]
["bitfinex","ETHUSD",1646426825290,0.00107534,2618.1,2617.5,0.9556908]
["bitfinex","ETHUSD",1646426826331,0.00281506,2617.9,2617.5,0.9556908]
["bitfinex","ETHUSD",1646426826534,0.00281506,2617.9,2617.1,0.0053813]
["bitfinex","ETHUSD",1646426827341,1.17852755,2617.5,2617.1,0.0053813]
["bitfinex","ETHUSD",1646426827735,1.17852755,2617.5,2616.6,0.09306795]
["bitfinex","ETHUSD",1646426827935,1.17852755,2617.5,2617.0,0.00527669]
["bitfinex","ETHUSD",1646426828940,1.18134174,2617.5,2617.0,0.00329798]
["bitfinex","ETHUSD",1646426829740,0.95598,2617.9,2616.7,0.9559742]
["bitfinex","ETHUSD",1646426830094,0.00281419,2617.5,2617.0,0.00329798]
["bitfinex","ETHUSD",1646426830681,1.22592523,2617.4,2617.0,0.00329798]
["bitfinex","ETHUSD",1646426830881,1.22592523,2617.4,2616.7,0.9559742]
["bitfinex","ETHUSD",1646426831286,1.22592523,2617.4,2617.0,0.00304015]
["bitfinex","ETHUSD",1646426832087,1.22592523,2617.4,2616.2,0.00096]
["bitfinex","ETHUSD",1646426832485,1.22592523,2617.4,2616.9,0.00304021]
["bitfinex","ETHUSD",1646426832885,2.18208523,2617.4,2616.9,0.00304021]
["bitfinex","ETHUSD",1646426833288,1.9124,2617.6,2616.2,0.00096]
["bitfinex","ETHUSD",1646426833289,1.0,2617.6,2616.2,0.00096]
["bitfinex","ETHUSD",1646426833487,0.95,2617.6,2616.2,0.00096]
["bitfinex","ETHUSD",1646426833688,10.6719,2617.7,2616.2,0.00096]
["bitfinex","ETHUSD",1646426833934,0.3,2617.0,2616.2,0.00096]
["bitfinex","ETHUSD",1646426834135,9.6719,2617.7,2616.2,0.38196]
["bitfinex","ETHUSD",1646426834335,1.05880847,2617.5,2616.5,2.2121139]
["bitfinex","ETHUSD",1646426834554,1.05783425,2617.5,2616.5,0.3]
["bitfinex","ETHUSD",1646426834735,1.05783425,2617.5,2616.4,2.2929624]
["bitfinex","ETHUSD",1646426834937,0.00281123,2617.3,2616.4,2.2929624]
["bitfinex","ETHUSD",1646426835740,1.1331,2617.8,2616.4,2.2929624]
["bitfinex","ETHUSD",1646426835939,1.00188674,2617.6,2617.0,1.07896417]
["bitfinex","ETHUSD",1646426836141,0.00281149,2617.3,2616.7,0.95594]
["bitfinex","ETHUSD",1646426836340,0.00281149,2617.3,2616.8,0.955939]
["bitfinex","ETHUSD",1646426836541,0.00281149,2617.3,2616.7,0.95594]
["bitfinex","ETHUSD",1646426836941,0.95607,2617.7,2616.6,0.3]
["bitfinex","ETHUSD",1646426837142,0.95607,2617.7,2616.4,1.9119624]
["bitfinex","ETHUSD",1646426837341,0.0028117,2617.3,2616.8,0.00304196]
["bitfinex","ETHUSD",1646426838185,0.88506337,2617.4,2616.8,0.00304196]
["bitfinex","ETHUSD",1646426838385,0.0028117,2617.3,2616.8,0.00304164]
["bitfinex","ETHUSD",1646426839389,0.88506337,2617.4,2616.8,0.00304164]
["bitfinex","ETHUSD",1646426839593,0.88506337,2617.4,2616.0,0.00096]
["bitfinex","ETHUSD",1646426839594,0.01286659,2617.1,2616.0,0.00096]
["bitfinex","ETHUSD",1646426839791,3.96186659,2617.1,2616.8,0.00304164]
["bitfinex","ETHUSD",1646426839989,1.14504083,2617.0,2616.8,0.00304164]
["bitfinex","ETHUSD",1646426840593,0.449,2616.9,2615.8,0.00563581]
["bitfinex","ETHUSD",1646426840792,0.95651,2616.6,2615.8,0.00563581]
["bitfinex","ETHUSD",1646426840992,0.95651,2616.6,2615.8,0.00467581]
["bitfinex","ETHUSD",1646426841432,0.95651,2616.6,2615.6,0.00096]
["bitfinex","ETHUSD",1646426841833,0.99962475,2616.1,2615.6,0.00096]
["bitfinex","ETHUSD",1646426842034,0.95661,2616.2,2615.9,0.0009128]
["bitfinex","ETHUSD",1646426843038,2.91302,2616.7,2615.9,1.05149332]
["bitfinex","ETHUSD",1646426843039,1.8629302,2616.6,2615.9,1.05149332]
["bitfinex","ETHUSD",1646426843242,1.8629302,2616.6,2615.9,1.05245332]
["bitfinex","ETHUSD",1646426843438,0.9064802,2616.6,2615.9,1.05245332]
["bitfinex","ETHUSD",1646426843639,0.9064802,2616.6,2615.9,0.00096]
["bitfinex","ETHUSD",1646426843839,0.9064802,2616.6,2615.8,0.00285269]
["bitfinex","ETHUSD",1646426844040,1.8629402,2616.6,2615.8,0.00285269]
["bitfinex","ETHUSD",1646426844439,1.8629402,2616.6,2616.0,0.00285248]
["bitfinex","ETHUSD",1646426844843,0.95646,2616.6,2616.0,0.00285248]
["bitfinex","ETHUSD",1646426845101,0.90646,2616.6,2616.0,0.00285248]
["bitfinex","ETHUSD",1646426845292,1.0,2616.7,2616.0,0.00285248]
["bitfinex","ETHUSD",1646426845694,1.1261,2616.8,2616.0,0.00289044]
["bitfinex","ETHUSD",1646426845897,1.04713162,2616.7,2616.1,1.1341884]
["bitfinex","ETHUSD",1646426846094,6.9854085,2617.0,2616.0,0.00289044]
["bitfinex","ETHUSD",1646426846095,5.6298085,2617.0,2616.0,0.00289044]
["bitfinex","ETHUSD",1646426846296,0.95639,2616.8,2616.0,0.00289044]
["bitfinex","ETHUSD",1646426846895,0.95639,2616.8,2616.2,0.00289021]
["bitfinex","ETHUSD",1646426847096,1.00250007,2616.4,2616.2,0.00289021]
["bitfinex","ETHUSD",1646426847297,0.95639,2616.8,2616.2,0.00289021]
["bitfinex","ETHUSD",1646426847694,0.95639,2616.8,2615.9,0.00096]
["bitfinex","ETHUSD",1646426848095,0.95639,2616.8,2616.2,0.00289021]
["bitfinex","ETHUSD",1646426848297,1.08468784,2616.6,2616.2,0.00289021]
["bitfinex","ETHUSD",1646426848499,0.95639,2616.8,2616.2,0.00289021]
["bitfinex","ETHUSD",1646426848943,0.95639,2616.8,2615.9,0.00096]
["bitfinex","ETHUSD",1646426849146,3.5,2616.7,2615.9,0.00096]
["bitfinex","ETHUSD",1646426849347,3.5,2616.7,2616.2,0.00288261]
["bitfinex","ETHUSD",1646426849348,0.95664,2616.4,2616.2,0.00288261]
["bitfinex","ETHUSD",1646426849548,1.85225909,2616.3,2616.2,0.00208261]
["bitfinex","ETHUSD",1646426850048,18.54750796,2616.3,2616.2,8.261e-05]
["bitfinex","ETHUSD",1646426850248,18.54750796,2616.3,2614.3,0.00261995]
["bitfinex","ETHUSD",1646426850249,18.54750796,2616.3,2615.1,0.00096]
["bitfinex","ETHUSD",1646426850250,0.0008,2616.1,2615.1,0.00096]
["bitfinex","ETHUSD",1646426850448,0.0008,2616.1,2614.6,0.00096]
["bitfinex","ETHUSD",1646426850449,13.12283661,2615.9,2614.6,0.00096]
["bitfinex","ETHUSD",1646426850650,16.9148,2615.8,2614.3,0.00357995]
["bitfinex","ETHUSD",1646426850848,15.80763661,2615.8,2614.3,0.00357995]
["bitfinex","ETHUSD",1646426851052,0.3,2615.0,2614.3,0.00357995]
["bitfinex","ETHUSD",1646426851249,1.37591714,2615.0,2614.4,1.12101544]
["bitfinex","ETHUSD",1646426851454,1.07591714,2615.0,2614.3,0.19477995]
["bitfinex","ETHUSD",1646426851652,2.33294714,2615.0,2614.3,0.00357995]
["bitfinex","ETHUSD",1646426851852,2.33294714,2615.0,2614.3,0.00261995]
["bitfinex","ETHUSD",1646426852150,2.03294714,2615.0,2614.3,0.00261995]
["bitfinex","ETHUSD",1646426852593,0.95703,2615.0,2614.3,0.00261995]
["bitfinex","ETHUSD",1646426852784,4.90603,2615.0,2614.3,0.00261995]
["bitfinex","ETHUSD",1646426852988,4.90603,2615.0,2614.4,0.00328798]
["bitfinex","ETHUSD",1646426853185,5.90603,2615.0,2614.4,0.00328798]
["bitfinex","ETHUSD",1646426853788,1.11057043,2614.9,2614.3,0.00261995]
["bitfinex","ETHUSD",1646426854087,1.40626,2614.8,2614.4,0.00328792]
["bitfinex","ETHUSD",1646426855090,1.40626,2614.8,2614.3,0.00261995]
["bitfinex","ETHUSD",1646426855490,1.11280506,2614.7,2614.3,0.00590799]
["bitfinex","ETHUSD",1646426855690,1.91454,2614.6,2614.3,0.00590799]
["bitfinex","ETHUSD",1646426855991,2.36354,2614.6,2614.3,0.00590799]
["bitfinex","ETHUSD",1646426856437,5.86354,2614.6,2614.3,0.00590799]
["bitfinex","ETHUSD",1646426856834,6.698036,2614.6,2614.3,0.00261995]
["bitfinex","ETHUSD",1646426857036,6.56354,2614.6,2614.3,0.00261995]
["bitfinex","ETHUSD",1646426857639,18.29354,2614.6,2614.3,0.00261995]
["bitfinex","ETHUSD",1646426857841,18.41418723,2614.6,2614.3,0.00261995]
["bitfinex","ETHUSD",1646426858041,14.91418723,2614.6,2614.3,0.00261995]
["bitfinex","ETHUSD",1646426858240,14.79354,2614.6,2614.3,0.00261995]
["bitfinex","ETHUSD",1646426858441,14.73,2614.5,2614.3,0.00261995]
["bitfinex","ETHUSD",1646426858743,0.95754,2614.2,2614.1,0.0083621]
["bitfinex","ETHUSD",1646426858941,1.40654,2614.2,2614.1,0.0083621]
["bitfinex","ETHUSD",1646426859542,2.30052394,2614.2,2614.1,0.0083621]
["bitfinex","ETHUSD",1646426860185,6.5,2614.1,2613.6,0.00871859]
["bitfinex","ETHUSD",1646426860386,0.449,2614.0,2613.6,0.00871859]
["bitfinex","ETHUSD",1646426860583,2.36419,2614.0,2613.6,0.00871859]
["bitfinex","ETHUSD",1646426860885,0.95741,2614.0,2613.6,0.00871859]
["bitfinex","ETHUSD",1646426861083,0.95741,2614.0,2613.7,0.1601379]
["bitfinex","ETHUSD",1646426861286,0.95741,2614.0,2613.7,0.0071749]
["bitfinex","ETHUSD",1646426862888,1.91473,2614.3,2613.7,0.0071749]
["bitfinex","ETHUSD",1646426862889,0.95729,2614.2,2613.7,0.0071749]
["bitfinex","ETHUSD",1646426863090,9.2233,2614.5,2613.7,0.0071749]
["bitfinex","ETHUSD",1646426863590,1.91447,2614.6,2613.7,0.1983749]
["bitfinex","ETHUSD",1646426863840,1.15100002,2614.5,2613.8,1.02280359]
["bitfinex","ETHUSD",1646426864037,1.01650402,2614.5,2613.8,1.02376359]
["bitfinex","ETHUSD",1646426864334,1.91447,2614.6,2613.8,1.02376359]
["bitfinex","ETHUSD",1646426864935,0.95722,2614.4,2613.9,0.00312418]
["bitfinex","ETHUSD",1646426865940,0.95722,2614.4,2613.7,0.0071749]
["bitfinex","ETHUSD",1646426866140,1.40622,2614.4,2613.7,0.0071749]
["bitfinex","ETHUSD",1646426866344,1.40622,2614.4,2613.9,0.00312418]
["bitfinex","ETHUSD",1646426866645,1.540716,2614.4,2613.9,0.00232418]
["bitfinex","ETHUSD",1646426866843,2.3636993,2614.4,2613.9,0.00232418]
["bitfinex","ETHUSD",1646426867041,14.0936993,2614.4,2613.7,0.0071749]
["bitfinex","ETHUSD",1646426867240,1.91498,2614.2,2613.7,0.0071749]
["bitfinex","ETHUSD",1646426867442,0.449,2614.1,2613.7,0.0071749]
["bitfinex","ETHUSD",1646426867687,0.95739,2614.0,2613.7,0.0071749]
["bitfinex","ETHUSD",1646426869289,0.91940285,2613.8,2613.7,0.0071749]
["bitfinex","ETHUSD",1646426869492,2.32589285,2613.8,2613.7,0.0071749]
["bitfinex","ETHUSD",1646426870695,0.95749,2613.8,2613.7,0.0071749]
["bitfinex","ETHUSD",1646426870893,1.0,2613.9,2613.7,0.0071749]
["bitfinex","ETHUSD",1646426871094,2.36376,2614.2,2613.7,0.0071749]
["bitfinex","ETHUSD",1646426872134,2.36376,2614.2,2613.7,0.01024931]
["bitfinex","ETHUSD",1646426872336,0.95734,2614.1,2613.7,0.01024931]
["bitfinex","ETHUSD",1646426873141,1.1627,2614.3,2613.7,0.01024931]
["bitfinex","ETHUSD",1646426873142,1.1627,2614.3,2613.7,1.10645057]
["bitfinex","ETHUSD",1646426873340,11.27554,2614.5,2613.7,1.29765057]
["bitfinex","ETHUSD",1646426873341,1.91454,2614.5,2613.7,1.29765057]
["bitfinex","ETHUSD",1646426873543,2.96440561,2614.8,2613.8,0.1912]
["bitfinex","ETHUSD",1646426873740,2.96440561,2614.8,2613.8,0.19216]
["bitfinex","ETHUSD",1646426873741,0.58200561,2614.8,2613.8,0.19216]
["bitfinex","ETHUSD",1646426874145,1.05596415,2614.4,2613.8,0.19216]
["bitfinex","ETHUSD",1646426874542,1.05596415,2614.4,2614.0,0.003074]
["bitfinex","ETHUSD",1646426874740,0.95728,2614.3,2614.0,0.003074]
["bitfinex","ETHUSD",1646426875587,0.95728,2614.3,2613.7,0.0071749]
["bitfinex","ETHUSD",1646426875786,0.95728,2614.3,2613.9,0.00307418]
["bitfinex","ETHUSD",1646426876588,0.95728,2614.3,2613.7,0.0071749]
["bitfinex","ETHUSD",1646426876791,0.95741,2613.9,2613.7,0.0071749]
["bitfinex","ETHUSD",1646426876989,0.95741,2613.9,2613.8,0.00307424]
["bitfinex","ETHUSD",1646426877887,0.95741,2613.9,2613.7,0.0071749]
["bitfinex","ETHUSD",1646426878087,2.05759655,2613.9,2613.7,0.0071749]
["bitfinex","ETHUSD",1646426878688,0.449,2613.8,2613.7,0.0071749]
["bitfinex","ETHUSD",1646426879134,11.73,2613.6,2613.1,0.0154459]
["bitfinex","ETHUSD",1646426879341,0.449,2613.5,2613.1,0.0144859]
["bitfinex","ETHUSD",1646426879536,11.73,2613.2,2612.6,0.007336]
["bitfinex","ETHUSD",1646426879739,5.0,2612.9,2612.6,0.007336]
["bitfinex","ETHUSD",1646426880039,0.449,2612.8,2612.6,0.007336]
["bitfinex","ETHUSD",1646426880236,0.95254958,2612.7,2612.6,0.007336]
["bitfinex","ETHUSD",1646426880435,1.40154958,2612.7,2612.6,0.007336]
["bitfinex","ETHUSD",1646426880635,2.35960958,2612.7,2612.6,0.007336]
["bitfinex","ETHUSD",1646426881944,1.40706,2612.7,2612.6,0.007336]
["bitfinex","ETHUSD",1646426882140,1.0,2612.8,2612.6,0.007336]
["bitfinex","ETHUSD",1646426882342,3.10678,2613.2,2612.6,0.007336]
["bitfinex","ETHUSD",1646426882594,2.10678,2613.2,2612.6,0.007336]
["bitfinex","ETHUSD",1646426882785,2.91558,2613.2,2612.6,0.007336]
["bitfinex","ETHUSD",1646426882985,1.09097829,2613.1,2612.6,0.007336]
["bitfinex","ETHUSD",1646426883387,2.04869829,2613.1,2612.6,0.007336]
["bitfinex","ETHUSD",1646426883590,0.449,2613.0,2612.6,0.007336]
["bitfinex","ETHUSD",1646426883791,1.91617,2612.9,2612.6,0.007336]
["bitfinex","ETHUSD",1646426883990,0.449,2612.8,2612.6,0.007336]
["bitfinex","ETHUSD",1646426884190,0.449,2612.8,2612.6,0.0099888]
["bitfinex","ETHUSD",1646426884391,12.179,2612.8,2612.6,0.0099888]
["bitfinex","ETHUSD",1646426884599,12.71357625,2612.7,2612.6,0.0099888]
["bitfinex","ETHUSD",1646426884791,14.16257625,2612.7,2612.6,0.0099888]
["bitfinex","ETHUSD",1646426884991,5.0,2612.6,2612.2,0.0081385]
["bitfinex","ETHUSD",1646426885191,5.0,2612.6,2612.2,0.0071785]
["bitfinex","ETHUSD",1646426885192,1.91619,2612.5,2612.2,0.0071785]
["bitfinex","ETHUSD",1646426885391,1.91619,2612.5,2612.4,0.002653]
["bitfinex","ETHUSD",1646426885993,0.449,2612.6,2612.4,0.002653]
["bitfinex","ETHUSD",1646426886436,0.449,2612.6,2612.2,0.0071785]
["bitfinex","ETHUSD",1646426886637,1.40709,2612.6,2612.2,0.0071785]
["bitfinex","ETHUSD",1646426888746,0.449,2612.6,2612.2,0.0071785]
["bitfinex","ETHUSD",1646426888947,0.95798,2612.4,2612.2,0.0071785]
["bitfinex","ETHUSD",1646426889145,0.95798,2612.4,2612.0,7.4222705]
["bitfinex","ETHUSD",1646426889146,3.449,2612.3,2612.0,7.4222705]
["bitfinex","ETHUSD",1646426889344,0.449,2612.3,2612.0,7.4222705]
["bitfinex","ETHUSD",1646426889542,1.449,2612.3,2612.0,7.4222705]
["bitfinex","ETHUSD",1646426889747,0.449,2612.3,2612.0,7.4222705]
["bitfinex","ETHUSD",1646426890107,0.449,2612.3,2612.0,6.8722705]
["bitfinex","ETHUSD",1646426890108,3.78675239,2612.2,2612.0,6.8722705]
["bitfinex","ETHUSD",1646426890296,13.13749,2612.1,2612.0,1.1216005]
["bitfinex","ETHUSD",1646426890496,13.13749,2612.1,2611.9,0.00172462]
["bitfinex","ETHUSD",1646426890497,6.5,2612.0,2611.9,0.00172462]
["bitfinex","ETHUSD",1646426890699,3.5,2611.9,2611.7,0.01807956]
["bitfinex","ETHUSD",1646426890899,1.65733072,2611.8,2611.7,0.01807956]
["bitfinex","ETHUSD",1646426891299,13.38733072,2611.8,2611.7,7.956e-05]
["bitfinex","ETHUSD",1646426891497,1.40753,2611.8,2611.7,7.956e-05]
["bitfinex","ETHUSD",1646426891698,2.40753,2611.8,2611.7,7.956e-05]
["bitfinex","ETHUSD",1646426891897,1.40753,2611.8,2611.7,7.956e-05]
["bitfinex","ETHUSD",1646426892302,1.40753,2611.8,2611.4,0.0083621]
["bitfinex","ETHUSD",1646426892303,6.5,2611.7,2611.4,0.0083621]
["bitfinex","ETHUSD",1646426892500,0.449,2611.6,2611.4,0.0083621]
["bitfinex","ETHUSD",1646426892700,4.38245133,2611.6,2611.4,0.0083621]
["bitfinex","ETHUSD",1646426893100,5.38245133,2611.6,2611.4,0.0083621]
["bitfinex","ETHUSD",1646426893505,21.73,2611.5,2611.1,0.446497]
["bitfinex","ETHUSD",1646426893703,21.73,2611.5,2611.0,9.9050367]
["bitfinex","ETHUSD",1646426893704,17.6377,2611.4,2611.0,9.9050367]
["bitfinex","ETHUSD",1646426893948,17.6377,2611.4,2611.2,0.00233277]
["bitfinex","ETHUSD",1646426894141,11.73,2611.2,2611.0,9.9050367]
["bitfinex","ETHUSD",1646426894342,1.55744941,2611.1,2611.0,9.9050367]
["bitfinex","ETHUSD",1646426894742,1.55744941,2611.1,2611.0,9.9036369]
["bitfinex","ETHUSD",1646426894947,0.449,2611.1,2611.0,9.9036369]
["bitfinex","ETHUSD",1646426895444,1.4078,2611.1,2611.0,9.9036369]
["bitfinex","ETHUSD",1646426896245,14.15310337,2611.1,2611.0,9.9036369]
["bitfinex","ETHUSD",1646426896446,14.01860737,2611.1,2611.0,9.9036369]
["bitfinex","ETHUSD",1646426896646,3.28860737,2611.1,2611.0,9.8536369]
["bitfinex","ETHUSD",1646426896848,1.4078,2611.1,2611.0,9.8536369]
["bitfinex","ETHUSD",1646426897248,0.57031249,2611.6,2611.0,9.8536369]
["bitfinex","ETHUSD",1646426897249,0.95838,2611.3,2611.0,9.8536369]
["bitfinex","ETHUSD",1646426897723,0.95838,2611.3,2611.2,0.664]
["bitfinex","ETHUSD",1646426897917,0.95838,2611.3,2611.0,9.8536369]
["bitfinex","ETHUSD",1646426898319,0.95838,2611.3,2611.2,0.664]
["bitfinex","ETHUSD",1646426899121,1.89539969,2611.3,2611.2,0.664]
["bitfinex","ETHUSD",1646426899320,13.62539969,2611.3,2611.2,0.664]
["bitfinex","ETHUSD",1646426899517,1.89539969,2611.3,2611.2,0.664]
["bitfinex","ETHUSD",1646426899919,2.34439969,2611.3,2611.2,0.664]
["bitfinex","ETHUSD",1646426900124,1.40738,2611.3,2611.2,0.664]
["bitfinex","ETHUSD",1646426901118,1.40738,2611.3,2611.2,0.138395]
["bitfinex","ETHUSD",1646426901740,0.95838,2611.3,2611.2,0.138395]
["bitfinex","ETHUSD",1646426901945,0.95828,2611.6,2611.2,0.138395]
["bitfinex","ETHUSD",1646426903445,0.95828,2611.6,2611.0,9.8545969]
["bitfinex","ETHUSD",1646426903641,0.95828,2611.6,2611.5,0.1376]
["bitfinex","ETHUSD",1646426905489,0.95828,2611.6,2611.2,0.00096]
["bitfinex","ETHUSD",1646426905689,0.01606917,2611.4,2611.1,1.01812367]
["bitfinex","ETHUSD",1646426905890,0.95835,2611.3,2611.0,9.85577796]
["bitfinex","ETHUSD",1646426906093,0.95835,2611.3,2611.0,9.85481796]
["bitfinex","ETHUSD",1646426906692,0.95835,2611.3,2611.0,9.8536369]
["bitfinex","ETHUSD",1646426908494,0.95835,2611.3,2611.2,0.1376]
["bitfinex","ETHUSD",1646426910344,0.01606917,2611.4,2611.2,0.1376]
["bitfinex","ETHUSD",1646426910546,0.01606917,2611.4,2611.2,0.0876]
["bitfinex","ETHUSD",1646426910946,0.01606917,2611.4,2611.1,5.91246992]
["bitfinex","ETHUSD",1646426911145,0.01606917,2611.4,2611.3,0.0872]
["bitfinex","ETHUSD",1646426912991,0.01606917,2611.4,2611.1,7.17056992]
["bitfinex","ETHUSD",1646426913196,0.958,2612.3,2611.3,6.5]
["bitfinex","ETHUSD",1646426913394,0.58069147,2612.5,2611.6,0.381]
["bitfinex","ETHUSD",1646426913595,0.58069147,2612.5,2611.8,0.381]
["bitfinex","ETHUSD",1646426913794,0.95797,2612.4,2611.6,0.00096]
["bitfinex","ETHUSD",1646426913995,0.95797,2612.4,2611.7,0.00096]
["bitfinex","ETHUSD",1646426914194,0.95797,2612.4,2611.7,0.874535]
["bitfinex","ETHUSD",1646426914195,1.22201312,2612.3,2611.7,0.874535]
["bitfinex","ETHUSD",1646426914394,1.22201312,2612.3,2611.8,0.00218651]
["bitfinex","ETHUSD",1646426914596,0.95797,2612.4,2611.8,0.00218651]
["bitfinex","ETHUSD",1646426914796,0.134496,2612.3,2611.8,0.00218651]
["bitfinex","ETHUSD",1646426915298,0.95797,2612.4,2611.8,0.00218651]
["bitfinex","ETHUSD",1646426915299,0.95797,2612.4,2611.9,0.95797]
["bitfinex","ETHUSD",1646426915900,2.06073735,2612.4,2611.8,0.98310516]
["bitfinex","ETHUSD",1646426916102,2.06073735,2612.4,2611.8,0.00314647]
["bitfinex","ETHUSD",1646426916738,2.06073735,2612.4,2611.8,0.00533294]
["bitfinex","ETHUSD",1646426916938,2.06073735,2612.4,2611.8,0.00314647]
["bitfinex","ETHUSD",1646426917947,0.95797,2612.4,2611.8,0.00292782]
["bitfinex","ETHUSD",1646426918350,0.95797,2612.4,2612.3,0.0872]
["bitfinex","ETHUSD",1646426918646,0.95797,2612.4,2612.0,0.00096]
["bitfinex","ETHUSD",1646426918847,0.95797,2612.4,2611.9,0.95797]
["bitfinex","ETHUSD",1646426919044,2.07134141,2612.4,2611.8,0.00410852]
["bitfinex","ETHUSD",1646426919244,0.95797,2612.4,2612.1,0.00196763]
["bitfinex","ETHUSD",1646426920103,0.95797,2612.4,2611.9,0.95797]
["bitfinex","ETHUSD",1646426920311,0.95797,2612.4,2612.1,0.88618184]
["bitfinex","ETHUSD",1646426921110,0.95797,2612.4,2612.0,0.00196771]
["bitfinex","ETHUSD",1646426921313,0.95797,2612.4,2611.8,0.00096]
["bitfinex","ETHUSD",1646426921511,0.95797,2612.4,2612.0,0.00218634]
["bitfinex","ETHUSD",1646426922111,0.95797,2612.4,2612.1,1.03870613]
["bitfinex","ETHUSD",1646426922413,2.54195661,2612.9,2612.2,5.41545]
["bitfinex","ETHUSD",1646426922611,1.96442648,2613.1,2612.3,3.5]
["bitfinex","ETHUSD",1646426922812,1.96442648,2613.1,2612.2,2.29741]
["bitfinex","ETHUSD",1646426923014,0.57158987,2613.1,2612.2,2.29741]
["bitfinex","ETHUSD",1646426923214,0.57158987,2613.1,2612.3,0.95779]
["bitfinex","ETHUSD",1646426923215,0.90700109,2612.9,2612.3,0.95779]
["bitfinex","ETHUSD",1646426923420,0.90700109,2612.9,2612.3,0.95875]
["bitfinex","ETHUSD",1646426923421,2.2998377,2612.9,2612.3,0.95875]
["bitfinex","ETHUSD",1646426923613,2.39322901,2612.9,2612.3,0.95875]
["bitfinex","ETHUSD",1646426923857,1.38638904,2613.0,2612.8,0.0872]
["bitfinex","ETHUSD",1646426924045,0.0108276,2612.4,2612.3,3.50314605]
["bitfinex","ETHUSD",1646426924240,0.0108276,2612.4,2612.3,0.00218605]
["bitfinex","ETHUSD",1646426924842,0.0108276,2612.4,2612.2,1.91545]
["bitfinex","ETHUSD",1646426925241,0.0108276,2612.4,2612.2,3.14256177]
["bitfinex","ETHUSD",1646426925448,0.0108276,2612.4,2612.2,1.91545]
["bitfinex","ETHUSD",1646426925646,0.0108276,2612.4,2612.1,0.00204962]
["bitfinex","ETHUSD",1646426925846,0.0108276,2612.4,2612.2,0.11811]
["bitfinex","ETHUSD",1646426926648,0.93674186,2612.4,2612.2,0.11811]
["bitfinex","ETHUSD",1646426926850,0.0108276,2612.4,2612.2,0.11811]
["bitfinex","ETHUSD",1646426927050,0.0108276,2612.4,2612.1,0.9579]
["bitfinex","ETHUSD",1646426929193,1.39721664,2612.4,2612.3,0.0872]
["bitfinex","ETHUSD",1646426929393,1.39721664,2612.4,2612.0,0.00314634]
["bitfinex","ETHUSD",1646426929593,1.35833754,2612.2,2612.0,0.00218634]
["bitfinex","ETHUSD",1646426929797,2.46466506,2612.4,2612.0,0.00218634]
["bitfinex","ETHUSD",1646426929995,0.449,2612.3,2612.0,0.00218634]
["bitfinex","ETHUSD",1646426930196,0.98279425,2612.2,2612.1,0.00218626]
["bitfinex","ETHUSD",1646426930396,1.94086425,2612.2,2612.1,0.00218626]
["bitfinex","ETHUSD",1646426930598,0.95807,2612.2,2612.1,0.00218626]
["bitfinex","ETHUSD",1646426930899,0.95807,2612.2,2611.8,0.00096]
["bitfinex","ETHUSD",1646426931101,0.95807,2612.2,2611.9,0.00218643]
["bitfinex","ETHUSD",1646426931947,1.21533033,2612.1,2611.9,0.00218643]
["bitfinex","ETHUSD",1646426932144,3.13172033,2612.1,2611.9,0.118444]
["bitfinex","ETHUSD",1646426932645,4.13172033,2612.1,2611.9,0.118444]
["bitfinex","ETHUSD",1646426932847,2.21533033,2612.1,2611.9,0.118444]
["bitfinex","ETHUSD",1646426933046,0.95807,2612.2,2611.9,0.118444]
["bitfinex","ETHUSD",1646426933248,1.82436506,2612.5,2611.9,3.618444]
["bitfinex","ETHUSD",1646426933450,1.82436506,2612.6,2611.9,1.91592]
["bitfinex","ETHUSD",1646426933851,1.82436506,2612.7,2611.9,1.91592]
["bitfinex","ETHUSD",1646426934051,1.82436506,2612.8,2612.0,0.9577699]
["bitfinex","ETHUSD",1646426934248,1.1764731,2612.7,2612.2,0.91777234]
["bitfinex","ETHUSD",1646426934549,1.82436506,2612.8,2612.6,0.0872]
["bitfinex","ETHUSD",1646426934948,1.82436506,2612.8,2612.5,0.95778]
["bitfinex","ETHUSD",1646426935493,1.82436506,2612.9,2612.5,0.95778]
["bitfinex","ETHUSD",1646426935695,1.82436506,2612.9,2612.6,4.64604817]
["bitfinex","ETHUSD",1646426935901,1.82436506,2613.2,2612.6,4.64604817]
["bitfinex","ETHUSD",1646426936105,1.82436506,2613.3,2612.6,5.02704817]
["bitfinex","ETHUSD",1646426936304,1.82436506,2613.4,2612.6,5.02704817]
["bitfinex","ETHUSD",1646426936500,1.82436506,2613.5,2612.6,5.02704817]
["bitfinex","ETHUSD",1646426936703,1.82436506,2613.5,2613.2,1.19510643]
["bitfinex","ETHUSD",1646426937102,7.48856433,2614.4,2613.2,1.19510643]
["bitfinex","ETHUSD",1646426937103,1.82436506,2613.6,2613.2,1.19510643]
["bitfinex","ETHUSD",1646426937700,1.38746994,2613.3,2613.2,1.19510643]
["bitfinex","ETHUSD",1646426937902,1.38746994,2613.3,2613.2,2.15253643]
["bitfinex","ETHUSD",1646426938101,0.00254456,2613.7,2613.2,2.15253643]
["bitfinex","ETHUSD",1646426938102,1.38746994,2613.4,2613.2,2.15253643]
["bitfinex","ETHUSD",1646426938302,1.38746994,2613.5,2613.2,6.60983023]
["bitfinex","ETHUSD",1646426938502,1.38746994,2613.5,2613.2,7.56713023]
["bitfinex","ETHUSD",1646426938703,1.38746994,2613.5,2613.2,4.06713023]
["bitfinex","ETHUSD",1646426938959,1.38746994,2613.6,2613.2,3.61003159]
["bitfinex","ETHUSD",1646426939157,0.00254495,2613.7,2613.2,3.61003159]
["bitfinex","ETHUSD",1646426939158,1.38746994,2613.7,2613.2,3.61003159]
["bitfinex","ETHUSD",1646426939357,1.38746994,2613.8,2613.7,0.92230739]
["bitfinex","ETHUSD",1646426939559,1.38746994,2613.8,2613.6,1.91452]
["bitfinex","ETHUSD",1646426939757,1.38746994,2613.7,2613.6,1.91452]
["bitfinex","ETHUSD",1646426940158,1.38746994,2613.8,2613.6,1.91452]
["bitfinex","ETHUSD",1646426940558,1.38746994,2613.8,2613.5,1.91452]
["bitfinex","ETHUSD",1646426940758,1.38746994,2613.8,2613.1,0.38301059]
["bitfinex","ETHUSD",1646426940759,0.00256629,2613.8,2613.1,0.38220634]
["bitfinex","ETHUSD",1646426940959,1.38746994,2613.7,2613.4,0.00201036]
["bitfinex","ETHUSD",1646426941158,0.00256629,2613.8,2613.4,0.00201036]
["bitfinex","ETHUSD",1646426941159,1.38746994,2613.5,2613.4,0.00201036]
["bitfinex","ETHUSD",1646426941562,1.82436506,2613.6,2613.4,0.0011917]
["bitfinex","ETHUSD",1646426941758,3.04226782,2613.5,2613.4,0.0011917]
["bitfinex","ETHUSD",1646426941957,3.04226782,2613.5,2613.1,0.00120634]
["bitfinex","ETHUSD",1646426941958,3.04226782,2613.5,2612.9,1.91505]
["bitfinex","ETHUSD",1646426942158,1.38406663,2613.2,2612.9,1.91625643]
["bitfinex","ETHUSD",1646426942595,1.38406663,2613.0,2612.9,0.00120643]
["bitfinex","ETHUSD",1646426942798,1.38406663,2613.0,2612.2,3.66849]
["bitfinex","ETHUSD",1646426943095,2.91242217,2613.2,2611.9,9.7311785]
["bitfinex","ETHUSD",1646426943096,1.38406663,2612.9,2611.9,7.81594]
["bitfinex","ETHUSD",1646426943295,1.38406663,2612.9,2612.8,0.00198459]
["bitfinex","ETHUSD",1646426943495,1.84542217,2613.1,2612.8,0.00198459]
["bitfinex","ETHUSD",1646426943496,1.84542217,2613.0,2612.8,0.00198459]
["bitfinex","ETHUSD",1646426943697,1.84542217,2612.9,2612.8,0.00198459]
["bitfinex","ETHUSD",1646426943900,0.64,2612.9,2612.8,0.00198459]
["bitfinex","ETHUSD",1646426944497,0.64,2612.9,2612.6,0.00198471]
["bitfinex","ETHUSD",1646426944699,2.78966914,2612.7,2612.6,0.00198471]
["bitfinex","ETHUSD",1646426944899,3.23866914,2612.7,2612.6,0.00198471]
["bitfinex","ETHUSD",1646426945098,4.23866914,2612.7,2612.6,0.00198471]
["bitfinex","ETHUSD",1646426945299,4.23866914,2612.7,2611.9,1.91681]
["bitfinex","ETHUSD",1646426945498,4.23866914,2612.7,2612.6,0.0872]
["bitfinex","ETHUSD",1646426945699,2.39292662,2612.7,2612.4,0.0019849]
["bitfinex","ETHUSD",1646426945901,2.77726962,2612.7,2612.4,0.0019849]
["bitfinex","ETHUSD",1646426946337,1.833343,2612.7,2612.4,0.0019849]
["bitfinex","ETHUSD",1646426946536,1.384343,2612.7,2612.4,0.0019849]
["bitfinex","ETHUSD",1646426946740,1.384343,2612.7,2612.3,0.95789]
["bitfinex","ETHUSD",1646426946936,1.384343,2612.7,2612.3,0.9600249]
["bitfinex","ETHUSD",1646426947137,1.384343,2612.5,2612.3,0.9600249]
["bitfinex","ETHUSD",1646426947338,2.27057169,2612.5,2612.3,0.9600249]
["bitfinex","ETHUSD",1646426947538,2.27057169,2612.5,2612.3,0.0021349]
["bitfinex","ETHUSD",1646426947539,1.384343,2612.4,2612.3,0.0021349]
["bitfinex","ETHUSD",1646426947941,1.384343,2612.4,2612.2,1.91567]
["bitfinex","ETHUSD",1646426948341,1.384343,2612.3,2612.2,1.91567]
["bitfinex","ETHUSD",1646426949543,1.384343,2612.4,2612.2,1.91567]
["bitfinex","ETHUSD",1646426950109,1.384343,2612.5,2612.2,1.91567]
["bitfinex","ETHUSD",1646426950302,1.384343,2612.6,2612.2,1.91567]
["bitfinex","ETHUSD",1646426950702,1.384343,2612.7,2612.2,1.91567]
["bitfinex","ETHUSD",1646426950902,1.067,2613.2,2612.5,0.0872]
["bitfinex","ETHUSD",1646426950903,1.384343,2612.8,2612.5,0.0872]
["bitfinex","ETHUSD",1646426951103,1.384343,2612.9,2612.4,1.91528]
["bitfinex","ETHUSD",1646426951305,1.01157826,2613.0,2612.4,1.91528]
["bitfinex","ETHUSD",1646426951306,1.384343,2612.8,2612.4,1.91528]
["bitfinex","ETHUSD",1646426951504,1.384343,2612.9,2612.7,0.0872]
["bitfinex","ETHUSD",1646426951905,1.384343,2612.9,2612.5,0.95764]
["bitfinex","ETHUSD",1646426952404,1.384343,2612.8,2612.5,0.95764]
["bitfinex","ETHUSD",1646426953004,1.384343,2612.9,2612.5,0.95764]
["bitfinex","ETHUSD",1646426953305,1.067,2613.2,2612.5,0.95764]
["bitfinex","ETHUSD",1646426953306,1.384343,2613.0,2612.5,0.95764]
["bitfinex","ETHUSD",1646426954346,1.384343,2612.9,2612.5,0.95764]
["bitfinex","ETHUSD",1646426954747,1.84574252,2613.2,2612.5,0.84277388]
["bitfinex","ETHUSD",1646426954748,1.384343,2612.7,2612.5,0.84277388]
["bitfinex","ETHUSD",1646426954950,1.384343,2612.6,2612.4,1.91528]
["bitfinex","ETHUSD",1646426955247,0.384343,2612.7,2612.4,1.91741478]
["bitfinex","ETHUSD",1646426956151,1.21240898,2612.6,2612.4,1.91741478]
["bitfinex","ETHUSD",1646426956550,1.21240898,2612.6,2612.4,1.91528]
["bitfinex","ETHUSD",1646426957154,1.21240898,2612.6,2612.3,0.0021349]
["bitfinex","ETHUSD",1646426957352,1.84574252,2612.8,2612.4,0.134496]
["bitfinex","ETHUSD",1646426957601,1.84574252,2612.9,2612.4,0.134496]
["bitfinex","ETHUSD",1646426957993,1.84574252,2613.0,2612.4,0.134496]
["bitfinex","ETHUSD",1646426958595,1.18382565,2612.8,2612.2,2.03109897]
["bitfinex","ETHUSD",1646426958796,1.18382565,2612.8,2612.4,1.9174513]
["bitfinex","ETHUSD",1646426958996,3.02956817,2612.8,2612.4,1.9174513]
["bitfinex","ETHUSD",1646426959497,1.18382565,2612.8,2612.4,1.9174513]
["bitfinex","ETHUSD",1646426959703,3.02956817,2612.8,2612.4,1.91553]
["bitfinex","ETHUSD",1646426959897,1.18382565,2612.8,2612.4,1.91553]
["bitfinex","ETHUSD",1646426961643,1.84574252,2612.9,2612.4,1.91553]
["bitfinex","ETHUSD",1646426962447,1.84574252,2612.9,2612.4,1.91747269]
["bitfinex","ETHUSD",1646426962648,1.84574252,2612.9,2612.5,1.01745333]
["bitfinex","ETHUSD",1646426963247,1.84574252,2612.9,2612.4,1.91747269]
["bitfinex","ETHUSD",1646426963447,1.39118379,2612.6,2612.4,1.91553]
["bitfinex","ETHUSD",1646426963648,1.39118379,2612.6,2612.4,1.91747265]
["bitfinex","ETHUSD",1646426964549,1.39118379,2612.6,2612.4,1.91553]
["bitfinex","ETHUSD",1646426965388,3.53275632,2613.4,2612.4,1.91553]
["bitfinex","ETHUSD",1646426965389,1.39118379,2612.8,2612.4,1.91553]
["bitfinex","ETHUSD",1646426965590,1.39118379,2612.8,2612.4,1.968903]
["bitfinex","ETHUSD",1646426966092,1.39118379,2612.8,2612.4,2.349903]
["bitfinex","ETHUSD",1646426966292,2.38024214,2613.1,2612.5,0.93740337]
["bitfinex","ETHUSD",1646426966596,1.84574252,2613.3,2612.5,1.94843637]
["bitfinex","ETHUSD",1646426966597,1.39118379,2613.0,2612.5,1.94843637]
["bitfinex","ETHUSD",1646426966791,1.39118379,2613.1,2612.5,1.94843637]
["bitfinex","ETHUSD",1646426966991,1.39118379,2613.1,2612.5,1.84843637]
["bitfinex","ETHUSD",1646426967494,1.39118379,2613.1,2612.5,1.85057107]
["bitfinex","ETHUSD",1646426967692,1.39118379,2613.0,2612.6,0.9575557]
["bitfinex","ETHUSD",1646426967894,1.39118379,2613.0,2612.5,1.85057107]
["bitfinex","ETHUSD",1646426968093,1.39118379,2613.1,2612.6,0.053605]
["bitfinex","ETHUSD",1646426968294,1.39118379,2613.1,2612.5,1.79719807]
["bitfinex","ETHUSD",1646426968494,1.39118379,2613.0,2612.5,1.79719807]
["bitfinex","ETHUSD",1646426969442,2.40532863,2613.1,2612.5,1.79719807]
["bitfinex","ETHUSD",1646426969641,2.40532863,2613.1,2612.5,1.79719811]
["bitfinex","ETHUSD",1646426969842,1.39118379,2613.0,2612.5,1.79719811]
["bitfinex","ETHUSD",1646426970246,1.39118379,2613.0,2612.5,0.85979474]
["bitfinex","ETHUSD",1646426970448,1.39118379,2612.8,2612.5,0.85979474]
["bitfinex","ETHUSD",1646426970647,1.39118379,2612.7,2612.5,0.75129221]
["bitfinex","ETHUSD",1646426970853,1.84574252,2613.0,2612.5,0.00426948]
["bitfinex","ETHUSD",1646426970854,1.39118379,2612.6,2612.5,0.00426948]
["bitfinex","ETHUSD",1646426971047,1.84574252,2612.8,2612.5,0.00213474]
["bitfinex","ETHUSD",1646426971248,1.84574252,2612.7,2612.5,0.00213474]
["bitfinex","ETHUSD",1646426971449,1.09785535,2612.6,2612.5,0.00213474]
["bitfinex","ETHUSD",1646426972047,1.09785535,2612.6,2612.4,1.91553]
["bitfinex","ETHUSD",1646426972248,1.39110969,2612.5,2612.4,1.91553]
["bitfinex","ETHUSD",1646426973299,2.94359787,2612.6,2612.2,1.91767149]
["bitfinex","ETHUSD",1646426973496,1.39100381,2612.3,2612.2,0.00192149]
["bitfinex","ETHUSD",1646426973695,1.84002149,2612.3,2612.2,0.00192149]
["bitfinex","ETHUSD",1646426973895,0.449,2612.3,2612.2,0.00192149]
["bitfinex","ETHUSD",1646426974096,0.449,2612.3,2611.5,0.00096]
["bitfinex","ETHUSD",1646426974396,1.39136188,2612.2,2612.0,0.00192163]
["bitfinex","ETHUSD",1646426975497,2.3853447,2612.2,2611.5,0.00096]
["bitfinex","ETHUSD",1646426975697,2.3853447,2612.2,2611.8,0.00213527]
["bitfinex","ETHUSD",1646426975899,1.39136188,2612.2,2611.8,0.00213527]
["bitfinex","ETHUSD",1646426976198,1.39136188,2612.4,2611.9,0.95808]
["bitfinex","ETHUSD",1646426976645,1.0,2612.6,2611.9,0.95808]
["bitfinex","ETHUSD",1646426976646,1.39136188,2612.5,2611.9,0.95808]
["bitfinex","ETHUSD",1646426976843,1.39136188,2612.5,2612.3,1.21997785]
["bitfinex","ETHUSD",1646426977048,1.39136188,2612.7,2612.3,2.17760785]
["bitfinex","ETHUSD",1646426977245,1.39136188,2612.7,2612.3,4.09288855]
["bitfinex","ETHUSD",1646426977444,10.99945632,2613.5,2612.3,4.09288855]
["bitfinex","ETHUSD",1646426977445,1.39136188,2612.8,2612.3,4.09288855]
["bitfinex","ETHUSD",1646426977854,1.84574252,2613.1,2612.3,2.17760785]
["bitfinex","ETHUSD",1646426978051,1.15955672,2612.8,2612.3,0.95763]
["bitfinex","ETHUSD",1646426978950,1.84574252,2612.9,2612.3,0.95763]
["bitfinex","ETHUSD",1646426979351,1.84574252,2612.9,2612.3,0.95933793]
["bitfinex","ETHUSD",1646426979850,1.84574252,2613.0,2612.3,0.95933793]
["bitfinex","ETHUSD",1646426980403,1.84574252,2613.1,2612.3,1.3403379]
["bitfinex","ETHUSD",1646426980599,1.84574252,2613.2,2612.4,2.2962502]
["bitfinex","ETHUSD",1646426980896,0.00255544,2613.6,2612.6,0.95749]
["bitfinex","ETHUSD",1646426980897,1.84574252,2613.3,2612.6,0.95749]
["bitfinex","ETHUSD",1646426981099,1.84574252,2613.3,2613.1,1.18894377]
["bitfinex","ETHUSD",1646426981299,1.84574252,2613.4,2613.1,1.18894377]
["bitfinex","ETHUSD",1646426981602,1.84574252,2613.5,2613.1,1.18894377]
["bitfinex","ETHUSD",1646426982196,0.00255578,2613.6,2613.1,0.95749]
["bitfinex","ETHUSD",1646426982397,0.00255578,2613.6,2613.0,1.91498]
["bitfinex","ETHUSD",1646426982398,1.84574252,2613.5,2613.0,1.91498]
["bitfinex","ETHUSD",1646426982598,1.84574252,2613.4,2613.0,1.91498]
["bitfinex","ETHUSD",1646426982903,0.94955976,2613.7,2613.0,1.91711429]
["bitfinex","ETHUSD",1646426982904,1.84574252,2613.5,2613.0,1.91711429]
["bitfinex","ETHUSD",1646426983498,1.84856155,2613.6,2613.0,1.91711429]
["bitfinex","ETHUSD",1646426983698,1.84574252,2613.6,2613.0,1.91498]
["bitfinex","ETHUSD",1646426984146,1.8485615,2613.6,2613.0,1.91711433]
["bitfinex","ETHUSD",1646426984547,2.84376929,2613.6,2613.1,1.07891578]
["bitfinex","ETHUSD",1646426984748,1.84574252,2613.5,2613.1,1.07891578]
["bitfinex","ETHUSD",1646426985148,1.84574252,2613.4,2613.1,1.07891578]
["bitfinex","ETHUSD",1646426985350,1.84574252,2613.4,2613.1,1.08105003]
["bitfinex","ETHUSD",1646426985748,1.84574252,2613.4,2613.1,0.94849753]
["bitfinex","ETHUSD",1646426985951,0.00281908,2613.6,2613.1,2.28697753]
["bitfinex","ETHUSD",1646426985952,1.39353532,2613.3,2613.1,2.28697753]
["bitfinex","ETHUSD",1646426986149,1.39353532,2613.5,2613.1,3.24222328]
["bitfinex","ETHUSD",1646426986349,0.1902,2614.1,2613.1,3.24222328]
["bitfinex","ETHUSD",1646426986350,1.39353532,2613.6,2613.1,3.24222328]
["bitfinex","ETHUSD",1646426986550,1.39353532,2613.6,2613.1,3.54222328]
["bitfinex","ETHUSD",1646426986748,1.3963543,2613.6,2613.1,3.54222328]
["bitfinex","ETHUSD",1646426986949,1.3963543,2613.6,2613.1,3.24222328]
["bitfinex","ETHUSD",1646426987148,1.3963543,2613.6,2613.1,3.54222328]
["bitfinex","ETHUSD",1646426987348,1.39353532,2613.6,2613.2,0.95724]
["bitfinex","ETHUSD",1646426987604,1.39353532,2613.6,2613.2,7.6576803]
["bitfinex","ETHUSD",1646426987796,1.3963544,2613.6,2613.3,0.95722]
["bitfinex","ETHUSD",1646426988401,1.39353532,2613.5,2613.3,0.95722]
["bitfinex","ETHUSD",1646426988600,1.39353532,2613.4,2613.3,0.95722]
["bitfinex","ETHUSD",1646426988798,1.39353532,2613.5,2613.3,0.95722]
["bitfinex","ETHUSD",1646426988999,1.84574252,2613.5,2613.2,0.00213417]
["bitfinex","ETHUSD",1646426989199,1.391316,2613.3,2613.2,0.00213417]
["bitfinex","ETHUSD",1646426989399,2.92353632,2613.5,2613.2,0.00213417]
["bitfinex","ETHUSD",1646426989599,1.84574252,2613.5,2613.2,0.00213417]
["bitfinex","ETHUSD",1646426989999,1.84574252,2613.4,2613.1,0.95758]
["bitfinex","ETHUSD",1646426990201,1.39168828,2613.2,2613.1,0.95971425]
["bitfinex","ETHUSD",1646426990401,1.39168828,2613.3,2613.1,0.95971425]
["bitfinex","ETHUSD",1646426990602,1.39168828,2613.3,2613.1,1.97470275]
["bitfinex","ETHUSD",1646426990804,1.39168828,2613.4,2613.1,1.97470275]
["bitfinex","ETHUSD",1646426991000,1.39168828,2613.5,2613.1,1.97470275]
["bitfinex","ETHUSD",1646426991439,1.39168828,2613.5,2613.1,1.9725685]
["bitfinex","ETHUSD",1646426991638,1.39168828,2613.5,2613.1,0.95758]
["bitfinex","ETHUSD",1646426991839,1.39168828,2613.3,2613.1,0.95758]
["bitfinex","ETHUSD",1646426992044,1.39168828,2613.2,2613.1,0.95758]
["bitfinex","ETHUSD",1646426992743,1.39168828,2613.3,2613.1,0.95758]
["bitfinex","ETHUSD",1646426994042,1.39168828,2613.4,2613.1,0.95758]
["bitfinex","ETHUSD",1646426994451,1.39168828,2613.4,2613.2,3.0728899]
["bitfinex","ETHUSD",1646426994647,1.39168828,2613.5,2613.2,3.0728899]
["bitfinex","ETHUSD",1646426994947,0.1913,2613.9,2613.2,3.0728899]
["bitfinex","ETHUSD",1646426994948,1.39445557,2613.6,2613.2,3.0728899]
["bitfinex","ETHUSD",1646426995392,1.39445557,2613.6,2613.2,1.91485]
["bitfinex","ETHUSD",1646426995393,1.39168828,2613.5,2613.2,1.91485]
["bitfinex","ETHUSD",1646426995593,1.39168828,2613.4,2613.2,1.91485]
["bitfinex","ETHUSD",1646426996194,1.84574252,2613.3,2613.2,1.91485]
["bitfinex","ETHUSD",1646426996394,1.84574252,2613.3,2613.1,0.95971425]
["bitfinex","ETHUSD",1646426996795,1.84574252,2613.2,2613.1,0.95971425]
["bitfinex","ETHUSD",1646426997195,1.84574252,2613.2,2613.1,0.95758]
["bitfinex","ETHUSD",1646426997897,0.39583513,2613.0,2612.9,0.00213437]
["bitfinex","ETHUSD",1646426998101,0.84483513,2613.0,2612.9,0.00213437]
["bitfinex","ETHUSD",1646426998298,2.88855401,2613.0,2612.9,0.00213437]
["bitfinex","ETHUSD",1646426998699,1.21988317,2612.8,2612.6,0.95745708]
["bitfinex","ETHUSD",1646426998943,1.38962226,2612.7,2612.6,0.94697314]
["bitfinex","ETHUSD",1646426999343,1.21988317,2612.8,2612.6,0.94697314]
["bitfinex","ETHUSD",1646426999344,1.38962226,2612.8,2612.6,0.94697314]
["bitfinex","ETHUSD",1646426999548,1.78545739,2613.0,2612.6,0.94569236]
["bitfinex","ETHUSD",1646426999945,1.78545739,2613.0,2612.6,0.89569236]
["bitfinex","ETHUSD",1646427000148,2.85321888,2613.3,2612.6,0.89569236]
["bitfinex","ETHUSD",1646427000149,1.111514,2613.1,2612.6,0.89569236]
["bitfinex","ETHUSD",1646427000350,0.13596433,2613.6,2612.7,4.68604398]
["bitfinex","ETHUSD",1646427000557,1.223028,2613.7,2612.9,0.95743]
["bitfinex","ETHUSD",1646427000953,2.28045632,2614.0,2612.9,0.95743]
["bitfinex","ETHUSD",1646427001179,0.31106546,2614.0,2613.0,3.5]
["bitfinex","ETHUSD",1646427001354,0.01106546,2614.0,2613.1,1.9145588]
["bitfinex","ETHUSD",1646427001554,0.01106546,2614.0,2613.2,0.95735]
["bitfinex","ETHUSD",1646427001751,0.01106546,2614.0,2613.2,0.95732]
["bitfinex","ETHUSD",1646427001951,1.14469172,2614.1,2613.2,0.95732]
["bitfinex","ETHUSD",1646427002357,0.00276748,2613.7,2613.3,0.00186733]
["bitfinex","ETHUSD",1646427002618,0.00276748,2613.7,2613.5,0.95738]
["bitfinex","ETHUSD",1646427002818,0.00276748,2613.7,2613.5,4.45738]
["bitfinex","ETHUSD",1646427003011,0.00276748,2613.7,2613.5,1.91452]
["bitfinex","ETHUSD",1646427003311,0.13365632,2614.1,2613.7,1.14027349]
["bitfinex","ETHUSD",1646427003511,0.13365632,2614.1,2613.3,0.05763]
["bitfinex","ETHUSD",1646427003911,0.13365632,2614.1,2613.7,0.95732]
["bitfinex","ETHUSD",1646427004114,0.449,2614.0,2613.6,1.91464]
["bitfinex","ETHUSD",1646427004313,0.449,2614.0,2612.4,9.47379]
["bitfinex","ETHUSD",1646427004514,0.749,2614.0,2612.9,0.9674879]
["bitfinex","ETHUSD",1646427004814,0.00274661,2613.8,2612.9,0.9674879]
["bitfinex","ETHUSD",1646427005014,1.40666,2613.7,2612.9,1.91532]
["bitfinex","ETHUSD",1646427005413,1.40666,2613.7,2613.6,0.0872]
["bitfinex","ETHUSD",1646427006014,1.40666,2613.7,2613.0,0.0018175]
["bitfinex","ETHUSD",1646427006015,6.5,2613.6,2613.0,0.0018175]
["bitfinex","ETHUSD",1646427006218,1.04263938,2613.4,2613.0,0.0018175]
["bitfinex","ETHUSD",1646427006447,1.49163938,2613.4,2613.0,0.0018175]
["bitfinex","ETHUSD",1646427006748,1.49163938,2613.4,2613.3,1.0]
["bitfinex","ETHUSD",1646427007350,1.49163938,2613.4,2612.9,0.00181757]
["bitfinex","ETHUSD",1646427007551,1.85204362,2613.1,2612.9,0.00181757]
["bitfinex","ETHUSD",1646427007852,0.95901614,2613.0,2612.9,0.00181757]
["bitfinex","ETHUSD",1646427008051,0.95901614,2613.0,2612.6,1.9155]
["bitfinex","ETHUSD",1646427008252,0.95901614,2613.0,2612.9,0.00181761]
["bitfinex","ETHUSD",1646427008450,2.81105976,2613.0,2612.9,0.00181761]
["bitfinex","ETHUSD",1646427008650,4.26005976,2613.0,2612.9,0.00181761]
["bitfinex","ETHUSD",1646427008854,6.86585614,2613.0,2612.9,0.00101761]
["bitfinex","ETHUSD",1646427009253,6.86585614,2613.0,2611.9,1.9159]
["bitfinex","ETHUSD",1646427009451,6.86585614,2613.0,2611.5,1.04407311]
["bitfinex","ETHUSD",1646427009452,1.07234563,2612.1,2611.5,1.04407311]
["bitfinex","ETHUSD",1646427009650,0.449,2612.3,2611.5,1.04407311]
["bitfinex","ETHUSD",1646427010294,0.449,2612.3,2611.3,0.10318256]
["bitfinex","ETHUSD",1646427010698,0.449,2612.3,2611.7,1.91606]
["bitfinex","ETHUSD",1646427010897,2.6592,2612.7,2611.7,1.91606]
["bitfinex","ETHUSD",1646427011097,1.6592,2612.7,2611.7,1.91606]
["bitfinex","ETHUSD",1646427011296,1.03420114,2612.3,2611.8,0.88786235]
["bitfinex","ETHUSD",1646427011502,1.03420114,2612.3,2611.7,1.91606]
["bitfinex","ETHUSD",1646427011696,2.6592,2612.7,2611.9,0.95801]
["bitfinex","ETHUSD",1646427011897,1.00885146,2612.7,2611.9,0.95977825]
["bitfinex","ETHUSD",1646427012096,2.00885146,2612.7,2611.9,0.95977825]
["bitfinex","ETHUSD",1646427012300,1.96680146,2612.7,2611.9,0.95977825]
["bitfinex","ETHUSD",1646427012600,7.318691,2612.7,2612.6,1.0]
["bitfinex","ETHUSD",1646427012800,5.7174562,2612.7,2612.6,1.0]
["bitfinex","ETHUSD",1646427013201,3.86556666,2612.7,2612.6,1.0]
["bitfinex","ETHUSD",1646427013401,2.90761666,2612.7,2612.6,1.0]
["bitfinex","ETHUSD",1646427013601,2.00885146,2612.7,2612.6,1.0]
["bitfinex","ETHUSD",1646427013844,0.55985146,2612.7,2612.6,1.0]
["bitfinex","ETHUSD",1646427015048,1.62035163,2612.7,2612.6,1.0]
["bitfinex","ETHUSD",1646427016448,0.55985146,2612.7,2612.6,1.0]
["bitfinex","ETHUSD",1646427017696,0.55985146,2612.7,2612.6,0.90000001]
["bitfinex","ETHUSD",1646427018299,0.00282286,2613.2,2612.7,0.95757]
["bitfinex","ETHUSD",1646427018700,1.85188954,2613.7,2613.1,1.94364533]
["bitfinex","ETHUSD",1646427018903,1.85188954,2613.7,2613.1,0.9]
["bitfinex","ETHUSD",1646427019100,1.85188954,2613.9,2613.1,1.281]
["bitfinex","ETHUSD",1646427019306,0.13365632,2614.1,2613.1,1.281]
["bitfinex","ETHUSD",1646427019307,0.00282319,2613.2,2613.1,1.281]
["bitfinex","ETHUSD",1646427019904,0.00282319,2613.2,2613.1,2.27875459]
["bitfinex","ETHUSD",1646427020304,0.01128905,2614.0,2613.7,1.03560438]
["bitfinex","ETHUSD",1646427020305,1.85188954,2614.0,2613.7,1.03560438]
["bitfinex","ETHUSD",1646427020502,0.01128991,2614.0,2613.6,0.95718]
["bitfinex","ETHUSD",1646427021103,0.134496,2614.0,2613.6,0.95718]
["bitfinex","ETHUSD",1646427021356,0.13365632,2614.1,2613.9,1.281]
["bitfinex","ETHUSD",1646427021752,0.01018047,2614.3,2614.1,0.381]
["bitfinex","ETHUSD",1646427022354,0.01018047,2614.3,2614.2,1.48292416]
["bitfinex","ETHUSD",1646427022957,0.01018045,2614.7,2614.4,0.381]
["bitfinex","ETHUSD",1646427023460,0.01018045,2614.7,2613.9,0.0017669]
["bitfinex","ETHUSD",1646427023861,0.01236987,2614.7,2613.9,0.0017669]
["bitfinex","ETHUSD",1646427024058,0.01236987,2614.7,2613.4,5.2869]
["bitfinex","ETHUSD",1646427024059,0.00254125,2614.7,2614.3,0.00141333]
["bitfinex","ETHUSD",1646427024463,0.00254125,2614.7,2614.4,1.55932617]
["bitfinex","ETHUSD",1646427024860,0.00218942,2615.0,2614.4,1.55932617]
["bitfinex","ETHUSD",1646427025101,0.0109603,2615.0,2614.6,6.87825951]
["bitfinex","ETHUSD",1646427025301,0.0109603,2615.0,2614.8,0.37825951]
["bitfinex","ETHUSD",1646427025500,0.0109603,2615.0,2614.9,0.37825951]
["bitfinex","ETHUSD",1646427025899,0.00218942,2615.4,2614.9,1.47664266]
["bitfinex","ETHUSD",1646427026099,1.85188954,2615.4,2614.9,1.47664266]
["bitfinex","ETHUSD",1646427026300,1.07619935,2615.6,2614.8,0.95661]
["bitfinex","ETHUSD",1646427026301,1.85188954,2615.5,2614.8,0.95661]
["bitfinex","ETHUSD",1646427026499,1.85188954,2615.5,2614.9,1.91329]
["bitfinex","ETHUSD",1646427026699,1.07619935,2615.6,2614.9,1.91329]
["bitfinex","ETHUSD",1646427026700,2.92808889,2615.6,2614.9,1.91329]
["bitfinex","ETHUSD",1646427026902,2.92589947,2615.6,2614.9,1.91329]
["bitfinex","ETHUSD",1646427027105,2.92589947,2615.6,2613.8,3.9609051]
["bitfinex","ETHUSD",1646427027106,1.85188954,2615.4,2613.8,3.9609051]
["bitfinex","ETHUSD",1646427027303,1.00577168,2614.9,2614.1,0.956974]
["bitfinex","ETHUSD",1646427027501,1.0079611,2614.9,2614.1,1.337974]
["bitfinex","ETHUSD",1646427027706,0.00218942,2614.9,2614.5,1.9138]
["bitfinex","ETHUSD",1646427027906,1.85407896,2615.2,2614.5,1.9138]
["bitfinex","ETHUSD",1646427028105,0.13668542,2615.2,2614.5,1.9138]
["bitfinex","ETHUSD",1646427028306,1.85407896,2615.2,2614.5,1.9138]
["bitfinex","ETHUSD",1646427028706,2.76108896,2615.3,2614.5,1.9138]
["bitfinex","ETHUSD",1646427028944,0.90702331,2614.9,2614.5,1.91573781]
["bitfinex","ETHUSD",1646427029550,0.90702331,2614.9,2614.3,1.91395]
["bitfinex","ETHUSD",1646427029750,0.90702331,2614.9,2613.6,3.5]
["bitfinex","ETHUSD",1646427029751,1.86418331,2614.9,2613.6,3.5]
["bitfinex","ETHUSD",1646427030146,1.86418331,2614.9,2614.4,0.00193785]
["bitfinex","ETHUSD",1646427030147,0.00282719,2614.8,2614.4,0.00193785]
["bitfinex","ETHUSD",1646427031148,1.91113257,2614.6,2614.4,0.045101]
["bitfinex","ETHUSD",1646427031347,1.91113257,2614.6,2614.3,0.00193792]
["bitfinex","ETHUSD",1646427031947,0.449,2614.9,2614.1,0.91447206]
["bitfinex","ETHUSD",1646427032148,2.9144,2615.0,2614.1,0.91447206]
["bitfinex","ETHUSD",1646427032149,1.3,2615.0,2614.1,0.91447206]
["bitfinex","ETHUSD",1646427032358,0.00282471,2614.7,2614.2,0.00174423]
["bitfinex","ETHUSD",1646427032999,1.16185816,2614.7,2614.2,0.00174423]
["bitfinex","ETHUSD",1646427033199,1.15903345,2614.7,2613.9,0.95721]
["bitfinex","ETHUSD",1646427033499,1.15903345,2614.7,2614.2,0.00174423]
["bitfinex","ETHUSD",1646427033500,1.16382136,2614.7,2614.2,0.00174423]
["bitfinex","ETHUSD",1646427033700,1.1616377,2614.7,2614.2,0.00174423]
["bitfinex","ETHUSD",1646427034500,0.00218366,2614.9,2614.2,0.95713]
["bitfinex","ETHUSD",1646427034702,1.2881,2615.2,2614.2,0.95887423]
["bitfinex","ETHUSD",1646427034703,0.00260425,2614.7,2614.2,0.95887423]
["bitfinex","ETHUSD",1646427035101,0.00260425,2614.7,2614.2,0.00174423]
["bitfinex","ETHUSD",1646427035801,1.84346743,2614.9,2613.9,1.91421]
["bitfinex","ETHUSD",1646427036002,0.00260658,2614.7,2614.2,0.00193803]
["bitfinex","ETHUSD",1646427036203,0.95726,2614.6,2614.2,0.00193803]
["bitfinex","ETHUSD",1646427036846,1.11706143,2614.5,2614.2,0.00193803]
["bitfinex","ETHUSD",1646427037046,1.11706143,2614.5,2614.1,0.00193807]
["bitfinex","ETHUSD",1646427037648,1.11706143,2614.5,2614.4,0.9]
["bitfinex","ETHUSD",1646427038048,0.00282698,2614.7,2614.2,0.95718]
["bitfinex","ETHUSD",1646427038251,0.95935366,2614.8,2614.2,0.95718]
["bitfinex","ETHUSD",1646427038252,0.00218366,2614.8,2614.2,0.95718]
["bitfinex","ETHUSD",1646427038449,0.00282687,2614.7,2614.2,0.95718]
["bitfinex","ETHUSD",1646427039251,1.15527526,2614.8,2614.2,0.95718]
["bitfinex","ETHUSD",1646427039650,0.00282471,2614.7,2614.2,0.95892423]
["bitfinex","ETHUSD",1646427040501,0.00218366,2614.9,2614.2,0.95718]
["bitfinex","ETHUSD",1646427040699,0.00282471,2614.7,2614.2,0.95718]
["bitfinex","ETHUSD",1646427040897,0.00282471,2614.7,2614.2,0.95892423]
["bitfinex","ETHUSD",1646427041698,0.00218366,2614.8,2614.2,0.95892423]
["bitfinex","ETHUSD",1646427041900,0.00282471,2614.7,2614.2,0.95892423]
["bitfinex","ETHUSD",1646427042903,1.18684419,2614.9,2614.2,1.002271]
["bitfinex","ETHUSD",1646427043101,1.18684419,2614.9,2614.2,1.00403461]
["bitfinex","ETHUSD",1646427043102,0.00282494,2614.7,2614.2,1.00403461]
["bitfinex","ETHUSD",1646427043302,0.00282494,2614.7,2614.6,0.9]
["bitfinex","ETHUSD",1646427043502,0.00282494,2614.7,2614.2,1.00403461]
["bitfinex","ETHUSD",1646427043704,0.00282494,2614.7,2614.5,0.95706]
["bitfinex","ETHUSD",1646427044146,0.00218366,2615.1,2614.5,0.95706]
["bitfinex","ETHUSD",1646427044346,1.0,2615.2,2614.5,0.95706]
["bitfinex","ETHUSD",1646427044347,0.00282494,2614.7,2614.5,0.95706]
["bitfinex","ETHUSD",1646427044751,0.00282494,2614.7,2614.5,1.8316615]
["bitfinex","ETHUSD",1646427045151,0.01348238,2615.0,2614.5,1.8316615]
["bitfinex","ETHUSD",1646427045354,0.00218366,2615.2,2614.5,1.8316615]
["bitfinex","ETHUSD",1646427045551,1.0,2615.3,2614.5,0.95706]
["bitfinex","ETHUSD",1646427045552,0.0028251,2614.7,2614.5,0.95706]
["bitfinex","ETHUSD",1646427046252,0.0028251,2614.7,2614.5,1.33806]
["bitfinex","ETHUSD",1646427046454,3.05286743,2615.7,2615.1,1.17467228]
["bitfinex","ETHUSD",1646427046455,0.00218366,2615.6,2615.1,1.17467228]
["bitfinex","ETHUSD",1646427046653,1.08286246,2615.7,2615.1,1.17467228]
["bitfinex","ETHUSD",1646427046854,1.08286246,2615.7,2614.5,2.29442]
["bitfinex","ETHUSD",1646427047053,0.00218366,2615.6,2614.5,2.29442]
["bitfinex","ETHUSD",1646427048023,0.00283132,2615.2,2615.1,0.95671]
["bitfinex","ETHUSD",1646427048219,0.38268399,2614.8,2614.7,1.9134006]
["bitfinex","ETHUSD",1646427049221,0.38268399,2614.8,2614.7,2.79700823]
["bitfinex","ETHUSD",1646427050220,0.00218366,2615.8,2614.8,3.5]
["bitfinex","ETHUSD",1646427050423,0.00218366,2615.8,2615.6,1.19277049]
["bitfinex","ETHUSD",1646427050625,8.70046743,2616.3,2615.6,1.19277049]
["bitfinex","ETHUSD",1646427050626,0.00218366,2616.0,2615.6,1.19277049]
["bitfinex","ETHUSD",1646427050824,0.16904319,2616.6,2615.6,1.19277049]
["bitfinex","ETHUSD",1646427050825,0.00218366,2616.1,2615.6,2.53031049]
["bitfinex","ETHUSD",1646427051023,0.00218366,2616.3,2615.6,2.53031049]
["bitfinex","ETHUSD",1646427051223,1.84346743,2616.7,2615.6,2.53031049]
["bitfinex","ETHUSD",1646427051224,0.00218366,2616.5,2615.6,2.53031049]
["bitfinex","ETHUSD",1646427051462,0.00218366,2616.6,2616.1,1.1899733]
["bitfinex","ETHUSD",1646427051663,0.00218366,2617.3,2616.2,0.9562501]
["bitfinex","ETHUSD",1646427051863,0.01131424,2616.4,2616.3,3.5]
["bitfinex","ETHUSD",1646427052060,0.01131424,2616.4,2616.2,1.9125101]
["bitfinex","ETHUSD",1646427052260,0.01131424,2616.4,2616.3,3.5]
["bitfinex","ETHUSD",1646427052660,0.00218366,2617.3,2616.5,0.9559501]
["bitfinex","ETHUSD",1646427052860,2.99413097,2617.7,2616.7,1.91194]
["bitfinex","ETHUSD",1646427053060,0.01026986,2616.8,2616.7,1.91194]
["bitfinex","ETHUSD",1646427053664,1.83694731,2617.6,2616.7,1.91194]
["bitfinex","ETHUSD",1646427053861,1.83694731,2617.6,2616.7,6.3679098]
["bitfinex","ETHUSD",1646427054060,1.14077222,2617.4,2616.7,6.3679098]
["bitfinex","ETHUSD",1646427054262,3.0,2617.2,2616.6,0.53276306]
["bitfinex","ETHUSD",1646427054461,4.83694731,2617.2,2616.6,0.53276306]
["bitfinex","ETHUSD",1646427054661,3.0,2617.2,2616.5,0.045078]
["bitfinex","ETHUSD",1646427054863,4.83694731,2617.2,2616.5,0.045078]
["bitfinex","ETHUSD",1646427055108,5.83694731,2617.2,2616.5,0.045078]
["bitfinex","ETHUSD",1646427055509,0.93655871,2616.8,2616.2,1.00369539]
["bitfinex","ETHUSD",1646427055711,1.83694731,2617.1,2616.6,0.95625]
["bitfinex","ETHUSD",1646427055914,5.83694731,2617.2,2616.6,0.95625]
["bitfinex","ETHUSD",1646427056117,1.83694731,2617.1,2616.6,0.95625]
["bitfinex","ETHUSD",1646427056312,1.0,2617.2,2616.6,0.95625]
["bitfinex","ETHUSD",1646427056313,0.00280807,2617.0,2616.6,0.95625]
["bitfinex","ETHUSD",1646427056714,0.00280807,2617.0,2616.8,1.01064678]
["bitfinex","ETHUSD",1646427056918,0.00280807,2617.0,2616.8,1.96677678]
["bitfinex","ETHUSD",1646427057514,2.83912358,2617.6,2616.8,1.96677678]
["bitfinex","ETHUSD",1646427057714,2.83912358,2617.6,2616.7,1.91225]
["bitfinex","ETHUSD",1646427057715,0.0028313,2617.0,2616.7,1.91225]
["bitfinex","ETHUSD",1646427057915,0.0028313,2617.0,2616.3,2.29352]
["bitfinex","ETHUSD",1646427058318,0.0028313,2617.0,2616.3,1.91252]
["bitfinex","ETHUSD",1646427058716,0.93043969,2616.9,2616.5,0.95624]
["bitfinex","ETHUSD",1646427058953,0.0028313,2616.8,2616.5,0.95624]
["bitfinex","ETHUSD",1646427059355,0.0028313,2616.8,2616.3,1.91252]
["bitfinex","ETHUSD",1646427059956,0.0028313,2616.8,2616.3,3.04626767]
["bitfinex","ETHUSD",1646427059957,0.0028313,2616.7,2616.3,3.04626767]
["bitfinex","ETHUSD",1646427060159,0.0028313,2616.7,2616.3,1.91252]
["bitfinex","ETHUSD",1646427060957,0.00217627,2616.9,2616.3,1.91252]
["bitfinex","ETHUSD",1646427061160,0.00217627,2617.1,2616.3,1.91252]
["bitfinex","ETHUSD",1646427061357,0.00255349,2616.6,2616.3,1.91252]
["bitfinex","ETHUSD",1646427061558,0.00255349,2616.6,2616.4,0.95615]
["bitfinex","ETHUSD",1646427062157,0.00217627,2617.2,2616.5,0.94074545]
["bitfinex","ETHUSD",1646427062358,0.00255349,2616.6,2616.5,0.94074545]
["bitfinex","ETHUSD",1646427062604,0.00255349,2616.6,2616.4,0.9560642]
["bitfinex","ETHUSD",1646427062804,0.00255349,2616.6,2616.3,1.91252]
["bitfinex","ETHUSD",1646427063504,1.83912358,2617.3,2616.3,1.72126801]
["bitfinex","ETHUSD",1646427063808,0.00255349,2616.6,2616.3,1.72126801]
["bitfinex","ETHUSD",1646427064004,0.00255349,2616.6,2616.0,1.91267]
["bitfinex","ETHUSD",1646427064606,1.17927454,2616.8,2616.0,1.91267]
["bitfinex","ETHUSD",1646427064806,0.0028312,2616.5,2616.0,1.91267]
["bitfinex","ETHUSD",1646427065806,1.17927454,2616.8,2616.0,1.91267]
["bitfinex","ETHUSD",1646427066105,0.00283114,2616.5,2616.0,1.91267]
["bitfinex","ETHUSD",1646427066350,0.00283114,2616.5,2616.1,0.93214929]
["bitfinex","ETHUSD",1646427066749,0.00283114,2616.5,2616.0,1.91267]
["bitfinex","ETHUSD",1646427066950,2.13568454,2616.8,2616.0,1.91267]
["bitfinex","ETHUSD",1646427067351,0.0028312,2616.5,2616.0,1.91267]
["bitfinex","ETHUSD",1646427068254,0.99591679,2616.4,2615.9,0.95633]
["bitfinex","ETHUSD",1646427068754,0.99591679,2616.4,2615.6,1.91289]
["bitfinex","ETHUSD",1646427069058,0.99809306,2616.4,2615.6,1.91289]
["bitfinex","ETHUSD",1646427069854,1.21387178,2616.0,2615.6,1.91289]
["bitfinex","ETHUSD",1646427070301,1.21387178,2616.0,2615.3,0.191]
["bitfinex","ETHUSD",1646427070711,0.449,2615.9,2615.3,0.191]
["bitfinex","ETHUSD",1646427072007,1.91266557,2615.4,2615.3,0.191]
["bitfinex","ETHUSD",1646427074160,1.0,2615.6,2614.7,0.95688]
["bitfinex","ETHUSD",1646427074361,1.15497627,2615.8,2614.7,0.95688]
["bitfinex","ETHUSD",1646427074362,0.00217627,2615.3,2614.7,0.95688]
["bitfinex","ETHUSD",1646427074559,0.00217627,2615.5,2614.7,0.95688]
["bitfinex","ETHUSD",1646427074758,1.1528,2615.8,2614.7,0.95688]
["bitfinex","ETHUSD",1646427074759,0.00217627,2615.7,2614.7,0.95688]
["bitfinex","ETHUSD",1646427075459,0.00217627,2615.7,2614.8,1.15432092]
["bitfinex","ETHUSD",1646427075657,0.00217627,2615.7,2614.7,0.95688]
["bitfinex","ETHUSD",1646427075860,0.00217627,2615.7,2614.5,0.191]
["bitfinex","ETHUSD",1646427075861,0.449,2615.6,2614.5,0.191]
["bitfinex","ETHUSD",1646427076062,3.50217627,2615.5,2614.5,0.191]
["bitfinex","ETHUSD",1646427076260,0.449,2615.4,2614.5,0.191]
["bitfinex","ETHUSD",1646427076459,0.449,2615.4,2614.5,0.95695]
["bitfinex","ETHUSD",1646427076460,0.95709,2615.2,2614.5,0.95695]
["bitfinex","ETHUSD",1646427076664,0.89373973,2614.8,2614.5,0.95695]
["bitfinex","ETHUSD",1646427077058,0.89373973,2614.8,2614.4,0.0008086]
["bitfinex","ETHUSD",1646427077261,0.45117627,2615.3,2614.4,0.0008086]
["bitfinex","ETHUSD",1646427077707,0.95699,2615.2,2614.5,0.95695]
["bitfinex","ETHUSD",1646427078107,0.45117627,2615.3,2614.5,0.95695]
["bitfinex","ETHUSD",1646427078509,1.02711752,2615.3,2614.4,0.0008086]
["bitfinex","ETHUSD",1646427078711,0.95699,2615.2,2614.4,0.0008086]
["bitfinex","ETHUSD",1646427078913,3.949,2615.1,2614.4,0.0008086]
["bitfinex","ETHUSD",1646427079108,0.00217627,2615.3,2613.7,0.1912]
["bitfinex","ETHUSD",1646427079109,0.449,2615.0,2613.7,0.1912]
["bitfinex","ETHUSD",1646427079315,0.95596248,2614.2,2613.7,0.1912]
["bitfinex","ETHUSD",1646427079510,0.95596248,2614.2,2613.5,0.1912]
["bitfinex","ETHUSD",1646427079710,0.95596248,2614.2,2613.4,0.00142917]
["bitfinex","ETHUSD",1646427080311,0.95596248,2614.2,2613.3,1.91461]
["bitfinex","ETHUSD",1646427080312,1.40496248,2614.2,2613.3,1.91461]
["bitfinex","ETHUSD",1646427080511,0.90743605,2613.8,2613.3,1.91461]
["bitfinex","ETHUSD",1646427080712,0.90743605,2613.8,2613.5,0.00264643]
["bitfinex","ETHUSD",1646427081552,0.90743605,2613.8,2613.3,1.91461]
["bitfinex","ETHUSD",1646427081856,0.9574,2614.1,2613.4,0.00264658]
["bitfinex","ETHUSD",1646427082663,0.9574,2614.1,2613.3,1.91461]
["bitfinex","ETHUSD",1646427083162,0.5873283,2614.2,2613.6,0.9572]
["bitfinex","ETHUSD",1646427083563,0.5873283,2614.2,2613.5,0.00264648]
["bitfinex","ETHUSD",1646427084259,0.5873283,2614.2,2613.4,0.00142918]
["bitfinex","ETHUSD",1646427084467,0.5873283,2614.2,2613.6,0.0023817]
["bitfinex","ETHUSD",1646427084660,1.16977981,2613.7,2613.6,0.0023817]
["bitfinex","ETHUSD",1646427084961,0.5873283,2614.2,2613.6,0.0023817]
["bitfinex","ETHUSD",1646427085401,0.5873283,2614.2,2613.4,0.00238192]
["bitfinex","ETHUSD",1646427086003,1.5446783,2614.2,2613.5,0.9573]
["bitfinex","ETHUSD",1646427086205,1.02163745,2613.6,2613.5,0.9573]
["bitfinex","ETHUSD",1646427086502,1.5446783,2614.2,2613.5,0.9573]
["bitfinex","ETHUSD",1646427086705,1.5446783,2614.2,2613.5,0.95968179]
["bitfinex","ETHUSD",1646427086906,1.5446783,2614.2,2613.5,1.91699179]
["bitfinex","ETHUSD",1646427087108,1.5446783,2614.2,2613.5,1.91562717]
["bitfinex","ETHUSD",1646427087504,1.5446783,2614.2,2613.5,1.91324538]
["bitfinex","ETHUSD",1646427087904,1.5446783,2614.2,2613.6,0.00240821]
["bitfinex","ETHUSD",1646427088707,0.5873283,2614.2,2613.6,0.00240821]
["bitfinex","ETHUSD",1646427088954,0.5873283,2614.2,2613.6,0.00481637]
["bitfinex","ETHUSD",1646427089152,0.5873283,2614.2,2613.6,0.00240816]
["bitfinex","ETHUSD",1646427089553,1.07486751,2613.9,2613.6,0.00240816]
["bitfinex","ETHUSD",1646427089956,1.07486751,2613.9,2613.5,1.91324538]
["bitfinex","ETHUSD",1646427090156,1.0737062,2613.9,2613.6,0.00240816]
["bitfinex","ETHUSD",1646427090355,0.5873283,2614.2,2613.6,0.00240816]
["bitfinex","ETHUSD",1646427091162,0.5873283,2614.2,2613.5,1.90962828]
["bitfinex","ETHUSD",1646427091365,0.5873283,2614.2,2613.6,0.00264633]
["bitfinex","ETHUSD",1646427091560,0.91704394,2613.9,2613.6,0.00264633]
["bitfinex","ETHUSD",1646427092264,0.91704394,2613.9,2613.5,1.90962828]
["bitfinex","ETHUSD",1646427093113,1.5446783,2614.2,2613.5,1.90962828]
["bitfinex","ETHUSD",1646427093713,0.5873283,2614.2,2613.5,1.90962828]
["bitfinex","ETHUSD",1646427094115,0.5873283,2614.2,2613.5,5.40962828]
["bitfinex","ETHUSD",1646427094320,0.5873283,2614.2,2613.5,6.36690008]
["bitfinex","ETHUSD",1646427094516,0.5873283,2614.2,2613.5,5.40962828]
["bitfinex","ETHUSD",1646427094917,0.5873283,2614.2,2613.5,1.90962828]
["bitfinex","ETHUSD",1646427095114,0.5873283,2614.2,2613.6,1.91684587]
["bitfinex","ETHUSD",1646427095315,1.61244258,2614.2,2613.7,0.88146639]
["bitfinex","ETHUSD",1646427095516,0.5873283,2614.2,2613.7,8.20990149]
["bitfinex","ETHUSD",1646427095715,0.5873283,2614.2,2613.7,2.79568639]
["bitfinex","ETHUSD",1646427096353,0.5873283,2614.2,2613.7,2.79818216]
["bitfinex","ETHUSD",1646427096655,0.5873283,2614.2,2613.7,6.29818216]
["bitfinex","ETHUSD",1646427097358,0.5873283,2614.2,2613.8,1.9142159]
["bitfinex","ETHUSD",1646427097561,1.00343226,2614.4,2613.8,1.9142159]
["bitfinex","ETHUSD",1646427097757,1.00343226,2614.4,2613.9,0.95716]
["bitfinex","ETHUSD",1646427097957,1.00343226,2614.4,2613.9,1.91433]
["bitfinex","ETHUSD",1646427098558,1.00343226,2614.4,2613.9,1.91682558]
["bitfinex","ETHUSD",1646427098959,1.2116,2614.7,2614.0,0.9571169]
["bitfinex","ETHUSD",1646427099159,1.2394,2614.8,2614.2,0.95706]
["bitfinex","ETHUSD",1646427099359,1.34586,2615.0,2614.2,0.95706]
["bitfinex","ETHUSD",1646427099960,1.17168076,2614.5,2614.2,0.95706]
["bitfinex","ETHUSD",1646427100207,1.17168076,2614.5,2614.1,0.00224585]
["bitfinex","ETHUSD",1646427100803,1.17168076,2614.5,2613.7,2.87153]
["bitfinex","ETHUSD",1646427101004,1.17168076,2614.5,2613.8,0.152935]
["bitfinex","ETHUSD",1646427101206,1.17168076,2614.5,2614.0,0.00224589]
["bitfinex","ETHUSD",1646427101806,1.0,2614.9,2614.0,0.00224589]
["bitfinex","ETHUSD",1646427102009,1.0,2615.2,2614.0,0.95712]
["bitfinex","ETHUSD",1646427102206,1.0,2615.2,2614.2,0.95705]
["bitfinex","ETHUSD",1646427102207,0.95699,2615.2,2614.2,0.95705]
["bitfinex","ETHUSD",1646427102608,8.92717627,2615.3,2614.2,1.33805]
["bitfinex","ETHUSD",1646427102812,1.16881331,2615.2,2614.6,1.07621841]
["bitfinex","ETHUSD",1646427103008,1.16881331,2615.2,2614.7,1.9136119]
["bitfinex","ETHUSD",1646427103207,1.16881331,2615.2,2614.7,2.8704219]
["bitfinex","ETHUSD",1646427103607,0.00217627,2615.7,2614.7,2.8704219]
["bitfinex","ETHUSD",1646427103874,0.00217627,2615.7,2614.7,1.91362]
["bitfinex","ETHUSD",1646427104272,0.95897627,2615.7,2614.6,3.8272138]
["bitfinex","ETHUSD",1646427105176,1.08895954,2615.1,2614.6,3.8272138]
["bitfinex","ETHUSD",1646427105778,0.00217627,2615.7,2614.6,3.8272138]
["bitfinex","ETHUSD",1646427105978,0.00217627,2615.7,2614.8,0.9568]
["bitfinex","ETHUSD",1646427105979,0.95684,2615.6,2614.8,0.9568]
["bitfinex","ETHUSD",1646427106178,0.95684,2615.6,2614.7,0.9567978]
["bitfinex","ETHUSD",1646427106380,2.9137,2615.8,2614.7,0.9567978]
["bitfinex","ETHUSD",1646427106381,0.00217627,2615.5,2614.7,0.9567978]
["bitfinex","ETHUSD",1646427106579,0.00217627,2615.7,2614.7,0.9567978]
["bitfinex","ETHUSD",1646427106979,0.89297975,2615.4,2614.9,1.1144648]
["bitfinex","ETHUSD",1646427107185,0.89297975,2615.4,2615.0,0.95668]
["bitfinex","ETHUSD",1646427108613,0.95893627,2615.9,2615.0,0.95668]
["bitfinex","ETHUSD",1646427108909,0.95893627,2615.9,2615.1,0.9567167]
["bitfinex","ETHUSD",1646427109109,1.09343227,2615.9,2615.1,0.9567167]
["bitfinex","ETHUSD",1646427109309,0.00217627,2615.9,2615.3,0.95665]
["bitfinex","ETHUSD",1646427109508,2.83446192,2616.1,2615.3,0.95665]
["bitfinex","ETHUSD",1646427109710,0.99937823,2615.6,2615.3,0.95665]
["bitfinex","ETHUSD",1646427109910,3.58343986,2616.1,2615.3,0.95665]
["bitfinex","ETHUSD",1646427110109,1.74566192,2616.1,2615.3,0.95665]
["bitfinex","ETHUSD",1646427110310,1.74566192,2616.1,2615.4,0.9566059]
["bitfinex","ETHUSD",1646427110614,0.002839,2615.9,2614.8,4.22339062]
["bitfinex","ETHUSD",1646427110811,1.84061694,2615.9,2614.8,0.01126242]
["bitfinex","ETHUSD",1646427111009,0.00217627,2615.8,2614.8,0.01126242]
["bitfinex","ETHUSD",1646427111380,0.00217627,2615.8,2614.8,0.96806242]
["bitfinex","ETHUSD",1646427111563,1.09246225,2615.5,2614.9,0.94458875]
["bitfinex","ETHUSD",1646427111964,0.00217627,2615.8,2614.9,0.94458875]
["bitfinex","ETHUSD",1646427112968,1.00530616,2615.6,2615.0,0.95674]
["bitfinex","ETHUSD",1646427113967,1.00530616,2615.6,2614.9,0.9567799]
["bitfinex","ETHUSD",1646427114369,1.00530616,2615.6,2614.8,2.88152072]
["bitfinex","ETHUSD",1646427114569,1.19019903,2615.2,2614.8,2.88152072]
["bitfinex","ETHUSD",1646427114768,0.00217627,2615.6,2614.8,2.88152072]
["bitfinex","ETHUSD",1646427114972,0.95900627,2615.7,2614.8,2.88152072]
["bitfinex","ETHUSD",1646427115207,1.83995421,2615.7,2615.0,0.95674]
["bitfinex","ETHUSD",1646427115407,0.00217627,2615.7,2615.1,0.9567271]
["bitfinex","ETHUSD",1646427115607,1.83995421,2615.8,2615.1,0.9567271]
["bitfinex","ETHUSD",1646427116008,1.11493311,2615.5,2615.1,0.9567271]
["bitfinex","ETHUSD",1646427117210,1.11493311,2615.5,2614.8,2.88151072]
["bitfinex","ETHUSD",1646427117610,1.11493311,2615.5,2614.8,4.11285648]
["bitfinex","ETHUSD",1646427117811,1.11493311,2615.5,2614.8,2.88151072]
["bitfinex","ETHUSD",1646427118211,2.83995421,2615.8,2614.8,1.92470072]
["bitfinex","ETHUSD",1646427118414,2.83995421,2615.8,2615.0,0.95674]
["bitfinex","ETHUSD",1646427118611,0.00217627,2615.8,2615.0,0.95674]
["bitfinex","ETHUSD",1646427118854,1.83995421,2615.8,2615.0,0.95674]
["bitfinex","ETHUSD",1646427119254,0.00217627,2615.8,2615.0,0.95674]
["bitfinex","ETHUSD",1646427119455,1.14220422,2615.5,2615.0,0.95674]
["bitfinex","ETHUSD",1646427119657,0.00217627,2615.8,2615.0,0.95674]
["bitfinex","ETHUSD",1646427119854,0.00217627,2615.8,2614.8,3.83808072]
["bitfinex","ETHUSD",1646427120656,0.94107738,2615.5,2615.0,2.02091611]
["bitfinex","ETHUSD",1646427120857,0.94107738,2615.5,2615.0,0.95674]
["bitfinex","ETHUSD",1646427121163,0.94107738,2615.5,2614.8,3.83808072]
["bitfinex","ETHUSD",1646427121559,0.00217627,2615.8,2614.8,3.83808072]
["bitfinex","ETHUSD",1646427121757,0.00217627,2615.8,2615.0,0.95672]
["bitfinex","ETHUSD",1646427122358,2.79677421,2615.8,2614.8,1.92464242]
["bitfinex","ETHUSD",1646427122612,0.88069448,2615.2,2614.8,3.83810782]
["bitfinex","ETHUSD",1646427122804,2.79677421,2615.8,2614.8,3.83810782]
["bitfinex","ETHUSD",1646427122805,3.74677421,2615.8,2614.8,3.83810782]
["bitfinex","ETHUSD",1646427123006,1.0,2615.8,2614.9,0.9567375]
["bitfinex","ETHUSD",1646427123206,2.17036178,2615.9,2614.8,3.83810782]
["bitfinex","ETHUSD",1646427123405,2.17036178,2615.9,2614.8,4.21910782]
["bitfinex","ETHUSD",1646427123609,1.1678,2615.9,2615.0,1.9132342]
["bitfinex","ETHUSD",1646427123810,1.17036173,2615.9,2615.0,1.9132342]
["bitfinex","ETHUSD",1646427124007,2.35141654,2615.9,2615.0,1.9132342]
["bitfinex","ETHUSD",1646427124406,2.35141654,2615.9,2615.1,0.956676]
["bitfinex","ETHUSD",1646427124607,2.48335081,2615.9,2615.0,2.2942342]
["bitfinex","ETHUSD",1646427124808,2.34885481,2615.9,2615.0,2.2942342]
["bitfinex","ETHUSD",1646427125008,2.35141693,2615.9,2615.3,0.95667]
["bitfinex","ETHUSD",1646427125208,1.18361693,2615.9,2615.3,0.86100301]
["bitfinex","ETHUSD",1646427126208,1.18645724,2615.9,2615.3,0.86100301]
["bitfinex","ETHUSD",1646427126457,1.18389512,2615.9,2615.3,0.86100301]
["bitfinex","ETHUSD",1646427126654,1.18389512,2615.9,2615.0,1.9132342]
["bitfinex","ETHUSD",1646427126854,0.00216711,2615.8,2614.8,2.11564242]
["bitfinex","ETHUSD",1646427127659,1.03660318,2615.3,2614.8,2.11564242]
["bitfinex","ETHUSD",1646427128658,1.03660318,2615.3,2614.8,2.26851842]
["bitfinex","ETHUSD",1646427128860,1.03660318,2615.3,2614.8,0.20226242]
["bitfinex","ETHUSD",1646427129062,1.03660318,2615.3,2614.8,0.01126242]
["bitfinex","ETHUSD",1646427129460,0.95689,2615.6,2614.8,0.01126242]
["bitfinex","ETHUSD",1646427130506,0.90021675,2615.4,2614.9,0.95679]
["bitfinex","ETHUSD",1646427130705,3.18037711,2615.8,2614.9,0.95679]
["bitfinex","ETHUSD",1646427131108,2.18037711,2615.8,2614.9,0.95679]
["bitfinex","ETHUSD",1646427131308,3.18037711,2615.8,2614.9,0.95679]
["bitfinex","ETHUSD",1646427131507,2.31487311,2615.8,2614.9,0.95679]
["bitfinex","ETHUSD",1646427131712,0.9985457,2615.4,2614.9,0.95679]
["bitfinex","ETHUSD",1646427132310,2.22356711,2615.8,2614.9,1.9135322]
["bitfinex","ETHUSD",1646427132511,2.22356711,2615.8,2614.9,0.95679]
["bitfinex","ETHUSD",1646427132710,1.22356711,2615.8,2614.9,1.111335]
["bitfinex","ETHUSD",1646427132911,1.22356711,2615.8,2614.9,0.95679]
["bitfinex","ETHUSD",1646427133311,2.36318447,2615.8,2615.2,0.9825243]
["bitfinex","ETHUSD",1646427133711,1.14178447,2615.8,2615.2,0.9825243]
["bitfinex","ETHUSD",1646427133952,2.98826857,2615.8,2615.1,0.95668]
["bitfinex","ETHUSD",1646427134152,2.98826857,2615.8,2614.8,3.83796152]
["bitfinex","ETHUSD",1646427134356,3.57995006,2616.1,2614.8,3.83796152]
["bitfinex","ETHUSD",1646427134553,4.57995006,2616.1,2615.0,0.95674]
["bitfinex","ETHUSD",1646427134752,0.00284285,2615.9,2615.0,0.95674]
["bitfinex","ETHUSD",1646427134959,1.09721699,2615.7,2615.2,1.02172016]
["bitfinex","ETHUSD",1646427135157,1.09721699,2615.7,2615.0,0.95674]
["bitfinex","ETHUSD",1646427135359,1.09721699,2615.7,2614.8,2.11559242]
["bitfinex","ETHUSD",1646427135558,1.09721699,2615.7,2614.8,0.20226242]
["bitfinex","ETHUSD",1646427135758,1.09721699,2615.7,2614.8,2.11587982]
["bitfinex","ETHUSD",1646427135959,1.09721699,2615.7,2614.8,1.92487982]
["bitfinex","ETHUSD",1646427136358,0.98691755,2615.3,2614.8,1.92487982]
["bitfinex","ETHUSD",1646427136559,0.97728,2615.3,2614.8,1.92487982]
["bitfinex","ETHUSD",1646427136759,3.5022,2615.9,2614.9,1.91334]
["bitfinex","ETHUSD",1646427136964,3.5022,2615.9,2614.9,2.29434]
["bitfinex","ETHUSD",1646427136965,1.131,2615.9,2614.9,2.29434]
["bitfinex","ETHUSD",1646427137159,1.131,2615.9,2615.2,0.9565216]
["bitfinex","ETHUSD",1646427137358,0.00283929,2616.0,2615.4,0.95643]
["bitfinex","ETHUSD",1646427137617,0.00283929,2616.0,2615.0,0.191]
["bitfinex","ETHUSD",1646427137815,1.01722972,2615.9,2615.0,0.191]
["bitfinex","ETHUSD",1646427138011,0.00215866,2615.8,2615.0,0.191]
["bitfinex","ETHUSD",1646427138412,0.00215866,2615.8,2614.9,1.91333]
["bitfinex","ETHUSD",1646427138413,0.13665466,2615.8,2614.9,1.91333]
["bitfinex","ETHUSD",1646427138611,0.00215866,2615.8,2615.0,0.956723]
["bitfinex","ETHUSD",1646427138810,1.1735027,2615.5,2615.1,0.95672]
["bitfinex","ETHUSD",1646427139812,0.00215866,2615.8,2615.3,0.9566379]
["bitfinex","ETHUSD",1646427140016,0.01136972,2616.2,2615.4,0.95657]
["bitfinex","ETHUSD",1646427140218,2.5951,2617.0,2615.5,7.33]
["bitfinex","ETHUSD",1646427140219,2.29722242,2617.0,2615.5,7.33]
["bitfinex","ETHUSD",1646427140413,0.87735822,2617.5,2616.2,3.0]
["bitfinex","ETHUSD",1646427140615,2.49424556,2617.5,2617.2,0.89215498]
["bitfinex","ETHUSD",1646427140818,2.49424556,2617.5,2617.3,3.5]
["bitfinex","ETHUSD",1646427140819,0.1785987,2617.5,2617.3,3.5]
["bitfinex","ETHUSD",1646427141018,1.5441,2618.3,2617.0,0.95589]
["bitfinex","ETHUSD",1646427141019,2.31564686,2618.0,2617.0,0.95589]
["bitfinex","ETHUSD",1646427141216,2.61564686,2618.0,2617.2,1.91152]
["bitfinex","ETHUSD",1646427141464,0.3,2618.0,2617.2,1.91152]
["bitfinex","ETHUSD",1646427141767,1.04105668,2618.1,2617.6,0.89745724]
["bitfinex","ETHUSD",1646427141965,0.3,2618.3,2617.7,0.95563]
["bitfinex","ETHUSD",1646427142167,0.3,2618.3,2617.7,1.91123]
["bitfinex","ETHUSD",1646427142763,0.3,2618.3,2617.7,0.9556]
["bitfinex","ETHUSD",1646427142965,0.3,2618.3,2617.8,0.9555948]
["bitfinex","ETHUSD",1646427143168,1.1404291,2618.1,2617.8,2.8667048]
["bitfinex","ETHUSD",1646427143367,1.1404291,2618.1,2617.6,0.95587]
["bitfinex","ETHUSD",1646427144168,1.1404291,2618.1,2617.6,1.9116623]
["bitfinex","ETHUSD",1646427144369,0.00215126,2618.2,2617.6,1.9116623]
["bitfinex","ETHUSD",1646427144570,0.3,2618.3,2617.8,0.95572]
["bitfinex","ETHUSD",1646427144775,0.00215131,2618.2,2617.8,0.95572]
["bitfinex","ETHUSD",1646427145113,0.3,2618.3,2617.8,0.95572]
["bitfinex","ETHUSD",1646427145306,0.3,2618.3,2617.9,1.18096966]
["bitfinex","ETHUSD",1646427145507,0.3,2618.3,2617.9,0.9556557]
["bitfinex","ETHUSD",1646427145707,0.00284088,2618.1,2617.9,0.9556557]
["bitfinex","ETHUSD",1646427145908,0.00284088,2618.1,2617.8,2.8670313]
["bitfinex","ETHUSD",1646427146507,0.3,2618.3,2617.8,2.8670313]
["bitfinex","ETHUSD",1646427146707,0.134496,2618.1,2617.8,2.8670313]
["bitfinex","ETHUSD",1646427146909,0.00284003,2618.1,2617.8,2.8670313]
["bitfinex","ETHUSD",1646427148010,0.00284003,2618.1,2617.7,10.0]
["bitfinex","ETHUSD",1646427149058,0.30215131,2618.3,2617.7,10.0]
["bitfinex","ETHUSD",1646427149257,0.00284003,2618.0,2617.7,10.0]
["bitfinex","ETHUSD",1646427150259,0.00215131,2618.2,2617.7,10.0]
["bitfinex","ETHUSD",1646427150461,0.00272289,2618.0,2617.7,10.0]
["bitfinex","ETHUSD",1646427150861,0.00272289,2618.0,2617.7,6.92056773]
["bitfinex","ETHUSD",1646427151264,0.30215131,2618.3,2617.7,6.92056773]
["bitfinex","ETHUSD",1646427151464,0.3,2618.3,2617.7,6.92056773]
["bitfinex","ETHUSD",1646427151664,0.00275849,2618.0,2617.7,6.92056773]
["bitfinex","ETHUSD",1646427152470,1.64023222,2617.9,2617.7,6.92056773]
["bitfinex","ETHUSD",1646427152916,1.19123222,2617.9,2617.7,6.92056773]
["bitfinex","ETHUSD",1646427153714,0.00215131,2618.2,2617.7,6.92056773]
["bitfinex","ETHUSD",1646427154015,0.00284211,2617.9,2617.7,6.92056773]
["bitfinex","ETHUSD",1646427154614,0.00284211,2617.9,2617.8,1.06573572]
["bitfinex","ETHUSD",1646427155019,0.31351805,2618.3,2617.9,0.95574]
["bitfinex","ETHUSD",1646427155020,0.30215131,2618.3,2617.9,0.95574]
["bitfinex","ETHUSD",1646427155217,0.31136508,2618.3,2617.9,0.95574]
["bitfinex","ETHUSD",1646427156218,0.3,2618.3,2617.9,0.95574]
["bitfinex","ETHUSD",1646427156456,0.00284169,2618.2,2617.9,0.95574]
["bitfinex","ETHUSD",1646427157259,0.3,2618.3,2617.9,0.95574]
["bitfinex","ETHUSD",1646427157663,0.00284169,2618.2,2617.8,1.06573572]
["bitfinex","ETHUSD",1646427157862,0.00284169,2618.2,2617.8,2.02149572]
["bitfinex","ETHUSD",1646427158861,0.00284178,2618.1,2617.8,2.02149572]
["bitfinex","ETHUSD",1646427159162,0.00284178,2618.1,2617.7,6.92056773]
["bitfinex","ETHUSD",1646427159762,0.30215131,2618.3,2617.7,7.87630643]
["bitfinex","ETHUSD",1646427159961,0.3,2618.3,2617.8,0.95574]
["bitfinex","ETHUSD",1646427160210,0.00284178,2618.0,2617.9,0.89832593]
["bitfinex","ETHUSD",1646427161005,0.30215131,2618.3,2617.9,0.89832593]
["bitfinex","ETHUSD",1646427161212,0.3,2618.3,2617.9,0.89832593]
["bitfinex","ETHUSD",1646427161909,0.3,2618.3,2617.9,4.14622753]
["bitfinex","ETHUSD",1646427162910,0.3,2618.3,2618.0,0.95561]
["bitfinex","ETHUSD",1646427163954,0.434496,2618.3,2618.0,0.95561]
["bitfinex","ETHUSD",1646427164154,0.3,2618.3,2618.0,0.95561]
["bitfinex","ETHUSD",1646427164957,0.30284567,2618.3,2618.0,0.95561]
["bitfinex","ETHUSD",1646427165763,0.30284567,2618.3,2617.9,1.91127]
["bitfinex","ETHUSD",1646427165964,0.30569429,2618.3,2617.7,6.92056773]
["bitfinex","ETHUSD",1646427166163,0.30284862,2618.3,2617.7,6.92056773]
["bitfinex","ETHUSD",1646427166763,0.43734462,2618.3,2617.7,9.08743667]
["bitfinex","ETHUSD",1646427166962,0.3,2618.3,2617.7,7.87637773]
["bitfinex","ETHUSD",1646427167162,0.3,2618.3,2617.7,6.92056773]
["bitfinex","ETHUSD",1646427167362,0.3,2618.3,2617.7,7.07328473]
["bitfinex","ETHUSD",1646427167618,0.00284862,2618.1,2617.7,7.07328473]
["bitfinex","ETHUSD",1646427167812,0.00284862,2618.1,2617.7,6.92056773]
["bitfinex","ETHUSD",1646427168212,0.95164952,2618.0,2617.7,6.92056773]
["bitfinex","ETHUSD",1646427168614,0.95449815,2618.0,2617.7,6.92056773]
["bitfinex","ETHUSD",1646427169013,0.00284863,2618.0,2617.7,6.92056773]
["bitfinex","ETHUSD",1646427169815,0.00215131,2618.2,2617.7,6.92056773]
["bitfinex","ETHUSD",1646427170015,0.88360084,2618.2,2617.7,8.0968336]
["bitfinex","ETHUSD",1646427170415,0.88360084,2618.2,2617.7,6.92056773]
["bitfinex","ETHUSD",1646427170622,3.5,2618.1,2617.7,6.92056773]
["bitfinex","ETHUSD",1646427170815,1.449,2618.1,2617.7,4.96043067]
["bitfinex","ETHUSD",1646427171216,0.449,2618.1,2617.7,4.96043067]
["bitfinex","ETHUSD",1646427171466,0.88360084,2618.2,2617.7,4.96043067]
["bitfinex","ETHUSD",1646427173366,0.94696409,2617.8,2617.7,4.96043067]
["bitfinex","ETHUSD",1646427174367,1.39596409,2617.8,2617.7,4.96043067]
["bitfinex","ETHUSD",1646427174566,0.449,2617.8,2617.7,4.96043067]
["bitfinex","ETHUSD",1646427175611,1.35257597,2617.8,2617.7,4.96043067]
["bitfinex","ETHUSD",1646427176413,0.449,2617.8,2617.7,4.96043067]
["bitfinex","ETHUSD",1646427176813,1.40712131,2618.2,2617.7,4.96043067]
["bitfinex","ETHUSD",1646427177015,0.00284847,2617.9,2617.7,4.96043067]
["bitfinex","ETHUSD",1646427177614,0.92722626,2617.9,2617.7,4.96043067]
["bitfinex","ETHUSD",1646427177815,0.92437779,2617.9,2617.7,4.96043067]
["bitfinex","ETHUSD",1646427178017,3.949,2617.8,2616.2,5.3621]
["bitfinex","ETHUSD",1646427181050,0.00284993,2616.6,2615.8,4.662032]
["bitfinex","ETHUSD",1646427181244,0.00284993,2616.6,2615.8,2.7496]
["bitfinex","ETHUSD",1646427181447,6.41262,2617.5,2615.8,2.7496]
["bitfinex","ETHUSD",1646427181448,3.5,2617.2,2615.8,2.7496]
["bitfinex","ETHUSD",1646427181647,0.449,2616.9,2615.8,2.7496]
["bitfinex","ETHUSD",1646427181847,0.449,2616.9,2615.8,2.74356902]
["bitfinex","ETHUSD",1646427182054,0.93808574,2616.6,2615.9,1.19809232]
["bitfinex","ETHUSD",1646427182348,2.4563,2617.0,2615.9,1.57909232]
["bitfinex","ETHUSD",1646427182610,1.4999,2617.0,2616.1,0.381]
["bitfinex","ETHUSD",1646427183203,1.4999,2617.0,2616.5,1.05380971]
["bitfinex","ETHUSD",1646427183403,2.03833468,2617.3,2616.1,0.381]
["bitfinex","ETHUSD",1646427183607,1.00275708,2617.3,2616.1,0.381]
["bitfinex","ETHUSD",1646427183802,0.00275708,2617.3,2616.1,0.381]
["bitfinex","ETHUSD",1646427184003,0.95838235,2617.4,2616.0,2.29335]
["bitfinex","ETHUSD",1646427184204,0.95838235,2617.4,2616.1,0.9561949]
["bitfinex","ETHUSD",1646427184205,0.00280429,2617.3,2616.1,0.9561949]
["bitfinex","ETHUSD",1646427184403,0.00280429,2617.3,2616.0,2.29335]
["bitfinex","ETHUSD",1646427184802,0.94438416,2617.1,2616.3,1.21940798]
["bitfinex","ETHUSD",1646427185202,0.94438416,2617.1,2616.0,1.91235]
["bitfinex","ETHUSD",1646427186208,0.94438416,2617.1,2616.2,0.98814274]
["bitfinex","ETHUSD",1646427187446,0.95631,2617.2,2616.2,0.98814274]
["bitfinex","ETHUSD",1646427188253,0.00285652,2617.3,2616.3,3.5]
["bitfinex","ETHUSD",1646427188451,0.00285652,2617.3,2616.8,1.07084458]
["bitfinex","ETHUSD",1646427188651,0.00285652,2617.3,2616.9,3.5]
["bitfinex","ETHUSD",1646427188855,0.00285652,2617.3,2616.8,1.07084458]
["bitfinex","ETHUSD",1646427189152,0.00285668,2617.3,2616.8,1.07084458]
["bitfinex","ETHUSD",1646427189551,0.00285668,2617.3,2617.2,1.18436539]
["bitfinex","ETHUSD",1646427189952,0.00214235,2617.8,2617.2,1.18436539]
["bitfinex","ETHUSD",1646427190194,1.14044235,2618.0,2617.2,1.18436539]
["bitfinex","ETHUSD",1646427190395,0.00285695,2617.3,2617.2,1.56536539]
["bitfinex","ETHUSD",1646427190600,0.00285695,2617.3,2616.9,1.91172]
["bitfinex","ETHUSD",1646427190793,0.00285695,2617.3,2616.9,0.95591]
["bitfinex","ETHUSD",1646427191094,0.30214235,2618.0,2616.9,4.45591]
["bitfinex","ETHUSD",1646427191496,0.002857,2617.3,2616.9,4.45591]
["bitfinex","ETHUSD",1646427191694,0.002857,2617.3,2616.8,0.381]
["bitfinex","ETHUSD",1646427192192,0.002857,2617.3,2616.9,3.5]
["bitfinex","ETHUSD",1646427192394,0.00214235,2617.8,2616.9,3.5]
["bitfinex","ETHUSD",1646427192593,0.00280449,2617.3,2616.9,3.5]
["bitfinex","ETHUSD",1646427192798,0.00280449,2617.3,2616.8,0.381]
["bitfinex","ETHUSD",1646427192997,0.00280449,2617.3,2616.9,3.5]
["bitfinex","ETHUSD",1646427193399,0.00280449,2617.3,2617.1,1.02485204]
["bitfinex","ETHUSD",1646427193599,0.00214235,2617.8,2617.1,1.02485204]
["bitfinex","ETHUSD",1646427193844,0.00280454,2617.3,2617.1,1.02485204]
["bitfinex","ETHUSD",1646427194852,0.00214235,2617.8,2616.6,2.8995]
["bitfinex","ETHUSD",1646427195053,0.00280465,2617.3,2616.6,2.8995]
["bitfinex","ETHUSD",1646427195448,0.00280465,2617.3,2616.7,3.5]
["bitfinex","ETHUSD",1646427195850,0.00280465,2617.3,2616.7,0.381]
["bitfinex","ETHUSD",1646427196047,0.00214235,2617.8,2616.7,0.381]
["bitfinex","ETHUSD",1646427196251,0.00214235,2617.8,2616.7,3.881]
["bitfinex","ETHUSD",1646427196447,1.1938,2618.2,2616.7,3.881]
["bitfinex","ETHUSD",1646427196448,0.00276882,2617.3,2617.2,0.90118451]
["bitfinex","ETHUSD",1646427196650,0.00276882,2617.3,2616.9,0.368838]
["bitfinex","ETHUSD",1646427197700,0.00214235,2617.9,2617.2,0.92518018]
["bitfinex","ETHUSD",1646427197902,0.00214235,2617.9,2617.3,3.868838]
["bitfinex","ETHUSD",1646427198104,0.00214235,2618.1,2617.3,3.868838]
["bitfinex","ETHUSD",1646427198299,0.3,2618.3,2617.3,3.868838]
["bitfinex","ETHUSD",1646427198300,0.00214235,2618.2,2617.3,3.868838]
["bitfinex","ETHUSD",1646427198900,0.00214235,2618.2,2618.0,1.22635306]
["bitfinex","ETHUSD",1646427199101,0.3,2618.3,2617.9,1.91114]
["bitfinex","ETHUSD",1646427199902,0.00285129,2618.2,2617.9,1.91114]
["bitfinex","ETHUSD",1646427200302,0.00285129,2618.2,2618.0,0.95557]
["bitfinex","ETHUSD",1646427200702,0.3,2618.3,2618.0,0.95557]
["bitfinex","ETHUSD",1646427201105,0.00285129,2618.2,2618.0,0.95557]
["bitfinex","ETHUSD",1646427201655,0.00285129,2618.2,2618.1,3.5]
["bitfinex","ETHUSD",1646427202157,0.3,2618.3,2618.0,1.324408]
["bitfinex","ETHUSD",1646427202355,0.00285129,2618.2,2618.0,1.324408]
["bitfinex","ETHUSD",1646427202555,0.00285129,2618.2,2618.1,3.868838]
["bitfinex","ETHUSD",1646427202761,0.01140343,2618.6,2618.3,1.324118]
["bitfinex","ETHUSD",1646427202958,0.01140343,2618.6,2618.5,0.368838]
["bitfinex","ETHUSD",1646427203356,0.0071399,2618.8,2618.6,0.0114]
["bitfinex","ETHUSD",1646427203561,0.0071399,2618.8,2618.7,0.368838]
["bitfinex","ETHUSD",1646427203762,0.0071399,2618.8,2618.7,1.4218646]
["bitfinex","ETHUSD",1646427203960,0.0071749,2618.9,2618.7,2.3769646]
["bitfinex","ETHUSD",1646427204159,0.0071749,2618.9,2618.8,3.868838]
["bitfinex","ETHUSD",1646427204561,0.0071749,2618.9,2618.8,0.368838]
["bitfinex","ETHUSD",1646427204762,0.00977884,2618.9,2618.8,0.368838]
["bitfinex","ETHUSD",1646427205627,0.0071749,2618.9,2618.8,0.368838]
["bitfinex","ETHUSD",1646427205830,0.0071749,2618.9,2618.6,2.865152]
["bitfinex","ETHUSD",1646427206031,0.0071749,2618.9,2618.6,1.9101]
["bitfinex","ETHUSD",1646427206430,0.0071749,2618.9,2618.6,2.06277]
["bitfinex","ETHUSD",1646427206836,0.0071749,2618.9,2618.6,1.9101]
["bitfinex","ETHUSD",1646427207229,0.0071749,2618.9,2618.7,1.09565538]
["bitfinex","ETHUSD",1646427208436,0.01002415,2618.9,2618.7,1.09565538]
["bitfinex","ETHUSD",1646427209251,0.0071749,2618.9,2618.7,1.09565538]
["bitfinex","ETHUSD",1646427209663,0.01002415,2618.9,2618.7,1.09565538]
["bitfinex","ETHUSD",1646427210457,0.0071749,2618.9,2618.7,1.09565538]
["bitfinex","ETHUSD",1646427210857,0.01002415,2618.9,2618.7,1.09565538]
["bitfinex","ETHUSD",1646427211657,0.0071749,2618.9,2618.7,1.09565538]
["bitfinex","ETHUSD",1646427211862,0.01002415,2618.9,2618.7,1.09565538]
["bitfinex","ETHUSD",1646427212799,0.0071749,2618.9,2618.7,1.09565538]
["bitfinex","ETHUSD",1646427213199,0.00974656,2618.9,2618.7,1.09565538]
["bitfinex","ETHUSD",1646427213602,0.00974656,2618.9,2618.7,1.47665538]
["bitfinex","ETHUSD",1646427214001,0.0071749,2618.9,2618.7,13.20665538]
["bitfinex","ETHUSD",1646427214401,0.00974656,2618.9,2618.7,1.47665538]
["bitfinex","ETHUSD",1646427215400,0.0071749,2618.9,2618.7,1.47665538]
["bitfinex","ETHUSD",1646427215602,0.00974656,2618.9,2618.7,1.47665538]
["bitfinex","ETHUSD",1646427216203,0.00974656,2618.9,2618.7,1.09565538]
["bitfinex","ETHUSD",1646427216447,0.0071749,2618.9,2618.6,1.9101]
["bitfinex","ETHUSD",1646427216847,0.00974656,2618.9,2618.6,1.9101]
["bitfinex","ETHUSD",1646427217351,0.00974656,2618.9,2618.5,0.95506]
["bitfinex","ETHUSD",1646427217561,0.00974656,2618.9,2618.2,1.91083]
["bitfinex","ETHUSD",1646427217752,0.0071749,2618.9,2618.4,0.152685]
["bitfinex","ETHUSD",1646427217952,0.00214235,2619.1,2618.9,0.9928251]
["bitfinex","ETHUSD",1646427218152,0.449,2619.1,2618.9,0.73327108]
["bitfinex","ETHUSD",1646427218553,0.583496,2619.1,2618.9,0.73327108]
["bitfinex","ETHUSD",1646427218752,0.449,2619.1,2618.9,0.73327108]
["bitfinex","ETHUSD",1646427219153,0.45159318,2619.1,2618.9,0.73327108]
["bitfinex","ETHUSD",1646427219357,0.00259318,2619.1,2618.9,0.73327108]
["bitfinex","ETHUSD",1646427219559,0.0083621,2619.4,2619.1,0.99740682]
["bitfinex","ETHUSD",1646427221612,0.01089927,2619.4,2619.1,0.99740682]
["bitfinex","ETHUSD",1646427222413,0.0083621,2619.4,2619.1,0.99740682]
["bitfinex","ETHUSD",1646427222821,0.01095665,2619.4,2619.1,0.99740682]
["bitfinex","ETHUSD",1646427223848,0.0083621,2619.4,2619.1,0.99740682]
["bitfinex","ETHUSD",1646427224053,0.01095665,2619.4,2619.1,0.99740682]
["bitfinex","ETHUSD",1646427225060,0.0083621,2619.4,2619.1,0.99740682]
["bitfinex","ETHUSD",1646427225254,0.01095076,2619.4,2619.1,0.99740682]
["bitfinex","ETHUSD",1646427226457,0.9638421,2619.4,2619.1,0.99740682]
["bitfinex","ETHUSD",1646427226659,0.96643076,2619.4,2619.1,0.99740682]
["bitfinex","ETHUSD",1646427226862,0.01095076,2619.4,2619.1,0.99740682]
["bitfinex","ETHUSD",1646427227258,0.0083621,2619.4,2619.1,0.99740682]
["bitfinex","ETHUSD",1646427227703,0.01093889,2619.4,2619.1,0.99740682]
["bitfinex","ETHUSD",1646427228604,0.0083621,2619.4,2619.1,0.99740682]
["bitfinex","ETHUSD",1646427229003,0.01093928,2619.4,2619.1,0.99740682]
["bitfinex","ETHUSD",1646427229204,0.01093928,2619.4,2619.2,0.87986562]
["bitfinex","ETHUSD",1646427229803,0.0083621,2619.4,2619.2,0.87986562]
["bitfinex","ETHUSD",1646427230209,0.01093927,2619.4,2619.2,0.87986562]
["bitfinex","ETHUSD",1646427231454,0.01095114,2619.4,2619.2,0.87986562]
["bitfinex","ETHUSD",1646427232253,0.0083621,2619.4,2619.2,0.87986562]
["bitfinex","ETHUSD",1646427232454,0.00258941,2619.4,2619.3,2.5]
["bitfinex","ETHUSD",1646427233658,0.95522,2619.9,2619.1,0.99740682]
["bitfinex","ETHUSD",1646427233856,0.00258941,2619.5,2619.1,0.99740682]
["bitfinex","ETHUSD",1646427234556,0.45158941,2619.5,2619.1,0.74043535]
["bitfinex","ETHUSD",1646427234956,0.92841098,2619.4,2619.1,0.74043535]
["bitfinex","ETHUSD",1646427235215,0.45158348,2619.4,2619.1,0.74043535]
["bitfinex","ETHUSD",1646427235813,0.449,2619.4,2619.1,0.74043535]
["bitfinex","ETHUSD",1646427236212,0.4515906,2619.4,2619.1,0.74043535]
["bitfinex","ETHUSD",1646427237016,0.449,2619.4,2619.1,0.74043535]
["bitfinex","ETHUSD",1646427237215,0.4515906,2619.4,2619.1,0.74043535]
["bitfinex","ETHUSD",1646427238020,0.4015906,2619.4,2619.1,0.74043535]
["bitfinex","ETHUSD",1646427238219,0.45113524,2619.8,2619.1,0.74043535]
["bitfinex","ETHUSD",1646427238622,0.00259653,2619.4,2619.1,0.74043535]
["bitfinex","ETHUSD",1646427239868,0.00284924,2619.4,2619.1,0.74043535]
["bitfinex","ETHUSD",1646427240762,0.95536,2619.5,2619.1,0.74043535]
["bitfinex","ETHUSD",1646427240961,0.00284924,2619.4,2619.1,0.74043535]
["bitfinex","ETHUSD",1646427241167,0.00284924,2619.4,2619.1,0.64613535]
["bitfinex","ETHUSD",1646427241561,0.00284924,2619.4,2619.1,1.02713535]
["bitfinex","ETHUSD",1646427241761,0.00284924,2619.4,2619.2,0.1907]
["bitfinex","ETHUSD",1646427242164,0.00284924,2619.4,2619.1,1.02713535]
["bitfinex","ETHUSD",1646427242804,0.00284924,2619.4,2619.1,1.98212915]
["bitfinex","ETHUSD",1646427243004,0.00284924,2619.4,2619.2,1.33602]
["bitfinex","ETHUSD",1646427243204,0.00284924,2619.4,2619.2,1.52672]
["bitfinex","ETHUSD",1646427243402,0.0054209,2619.4,2619.3,1.49577708]
["bitfinex","ETHUSD",1646427243602,0.00257166,2619.4,2619.3,1.49577708]
["bitfinex","ETHUSD",1646427243809,0.00257166,2619.4,2619.3,4.99577708]
["bitfinex","ETHUSD",1646427244007,0.0082919,2620.4,2619.5,0.381]
["bitfinex","ETHUSD",1646427244210,0.0082919,2620.4,2619.6,3.881]
["bitfinex","ETHUSD",1646427244407,0.0082919,2620.4,2619.6,16.56581]
["bitfinex","ETHUSD",1646427244609,0.0082919,2620.4,2619.8,12.111]
["bitfinex","ETHUSD",1646427244809,0.0082919,2620.4,2620.0,12.111]
["bitfinex","ETHUSD",1646427245108,0.0082919,2620.4,2620.2,0.381]
["bitfinex","ETHUSD",1646427245308,2.3473864,2621.3,2621.0,79.5118786]
["bitfinex","ETHUSD",1646427245507,0.95483,2621.2,2621.0,76.17271562]
["bitfinex","ETHUSD",1646427246752,0.35483,2621.2,2621.0,76.17271562]
["bitfinex","ETHUSD",1646427246952,0.35743297,2621.2,2621.0,76.17271562]
["bitfinex","ETHUSD",1646427247152,0.35743297,2621.2,2621.0,71.99855913]
["bitfinex","ETHUSD",1646427247353,0.24129628,2621.1,2621.0,71.99855913]
["bitfinex","ETHUSD",1646427247551,0.449,2621.1,2621.0,71.99855913]
["bitfinex","ETHUSD",1646427249960,0.00261225,2621.2,2621.0,71.99855913]
["bitfinex","ETHUSD",1646427250198,1.9169364,2621.3,2621.0,71.99855913]
["bitfinex","ETHUSD",1646427250407,2.9169364,2621.3,2621.0,71.99855913]
["bitfinex","ETHUSD",1646427250600,0.00272871,2621.2,2621.0,71.99855913]
["bitfinex","ETHUSD",1646427251403,0.00272871,2621.2,2621.0,73.14278837]
["bitfinex","ETHUSD",1646427251606,0.0072864,2621.3,2621.0,73.14278837]
["bitfinex","ETHUSD",1646427251805,0.00272871,2621.2,2621.0,73.14278837]
["bitfinex","ETHUSD",1646427252307,0.00272871,2621.2,2621.0,71.99855913]
["bitfinex","ETHUSD",1646427252705,0.0072864,2621.3,2621.0,71.99855913]
["bitfinex","ETHUSD",1646427252907,0.002735,2621.2,2621.0,71.99855913]
["bitfinex","ETHUSD",1646427253306,0.9692231,2621.4,2621.0,71.99855913]
["bitfinex","ETHUSD",1646427253307,0.33310915,2621.4,2621.0,71.99855913]
["bitfinex","ETHUSD",1646427253851,0.70354169,2621.3,2621.0,71.99855913]
["bitfinex","ETHUSD",1646427254052,0.449,2621.3,2621.0,71.99855913]
["bitfinex","ETHUSD",1646427254356,1.28786915,2621.4,2621.0,71.99855913]
["bitfinex","ETHUSD",1646427254357,1.00359807,2621.4,2621.0,71.99855913]
["bitfinex","ETHUSD",1646427254553,0.449,2621.3,2621.0,71.99855913]
["bitfinex","ETHUSD",1646427255552,2.9167349,2621.5,2621.0,68.65948846]
["bitfinex","ETHUSD",1646427255553,0.0071749,2621.5,2621.0,68.65948846]
["bitfinex","ETHUSD",1646427256553,0.0071749,2621.5,2621.2,1.07406678]
["bitfinex","ETHUSD",1646427256755,0.91386271,2621.8,2621.2,1.07406678]
["bitfinex","ETHUSD",1646427257354,0.91386271,2621.8,2621.0,68.65948846]
["bitfinex","ETHUSD",1646427257607,0.91386271,2621.8,2621.5,1.0]
["bitfinex","ETHUSD",1646427257801,0.00285883,2621.6,2621.5,1.0]
["bitfinex","ETHUSD",1646427258805,1.89562842,2621.7,2621.5,1.0]
["bitfinex","ETHUSD",1646427259207,2.03298325,2621.7,2621.5,1.0]
["bitfinex","ETHUSD",1646427259409,3.30223725,2621.7,2621.5,1.0]
["bitfinex","ETHUSD",1646427259611,2.34748725,2621.7,2621.5,1.0]
["bitfinex","ETHUSD",1646427259808,3.34748725,2621.7,2621.5,1.0]
["bitfinex","ETHUSD",1646427260006,1.34748725,2621.7,2621.5,1.0]
["bitfinex","ETHUSD",1646427260207,2.34462842,2621.7,2621.5,1.0]
["bitfinex","ETHUSD",1646427260409,4.34748725,2621.7,2621.5,0.49796848]
["bitfinex","ETHUSD",1646427260608,4.34748725,2621.7,2621.0,68.65948846]
["bitfinex","ETHUSD",1646427260609,4.90971,2621.6,2621.0,68.65948846]
["bitfinex","ETHUSD",1646427260806,0.64959822,2621.5,2621.0,68.65948846]
["bitfinex","ETHUSD",1646427261009,2.55918822,2621.5,2621.0,68.65948846]
["bitfinex","ETHUSD",1646427261207,3.55918822,2621.5,2621.0,68.65948846]
["bitfinex","ETHUSD",1646427261446,0.00284997,2621.4,2621.0,68.65948846]
["bitfinex","ETHUSD",1646427261646,0.45184997,2621.4,2621.0,68.65948846]
["bitfinex","ETHUSD",1646427261851,1.40664997,2621.4,2621.2,0.90545914]
["bitfinex","ETHUSD",1646427262054,1.54114597,2621.4,2621.0,68.65948846]
["bitfinex","ETHUSD",1646427262256,1.40664997,2621.4,2621.0,68.65948846]
["bitfinex","ETHUSD",1646427262455,1.4038,2621.4,2621.0,68.65948846]
["bitfinex","ETHUSD",1646427262652,1.40658028,2621.4,2621.0,68.65948846]
["bitfinex","ETHUSD",1646427263253,1.40658028,2621.4,2621.1,0.93379745]
["bitfinex","ETHUSD",1646427263453,1.4038,2621.4,2621.1,0.93379745]
["bitfinex","ETHUSD",1646427263653,1.4038,2621.4,2621.0,68.65948846]
["bitfinex","ETHUSD",1646427263856,0.00278028,2621.3,2621.0,68.65948846]
["bitfinex","ETHUSD",1646427264753,2.4038,2621.4,2621.0,68.65948846]
["bitfinex","ETHUSD",1646427264957,0.00286084,2621.3,2621.0,68.65948846]
["bitfinex","ETHUSD",1646427265398,0.00286084,2621.3,2621.0,65.32017136]
["bitfinex","ETHUSD",1646427265804,0.00286084,2621.3,2621.0,66.54097628]
["bitfinex","ETHUSD",1646427266004,1.4038,2621.4,2621.0,66.49097628]
["bitfinex","ETHUSD",1646427266302,0.00286084,2621.3,2621.0,66.49097628]
["bitfinex","ETHUSD",1646427267106,0.9548,2621.4,2621.0,66.49097628]
["bitfinex","ETHUSD",1646427267509,0.00286084,2621.3,2621.0,66.49097628]
["bitfinex","ETHUSD",1646427268406,0.9548,2621.4,2621.0,66.49097628]
["bitfinex","ETHUSD",1646427268606,0.00286084,2621.3,2621.0,65.27017136]
["bitfinex","ETHUSD",1646427268860,0.449,2621.2,2621.0,65.27017136]
["bitfinex","ETHUSD",1646427270359,2.35887,2621.2,2621.0,65.27017136]
["bitfinex","ETHUSD",1646427270560,0.449,2621.2,2621.0,65.27017136]
["bitfinex","ETHUSD",1646427270960,0.9548,2621.4,2621.0,65.27017136]
["bitfinex","ETHUSD",1646427271160,0.00286078,2621.3,2621.0,65.27017136]
["bitfinex","ETHUSD",1646427271360,0.00286078,2621.3,2621.1,0.95942064]
["bitfinex","ETHUSD",1646427272167,0.00286089,2621.3,2621.1,0.95942064]
["bitfinex","ETHUSD",1646427272368,0.00286089,2621.3,2621.1,0.95337976]
["bitfinex","ETHUSD",1646427273010,0.00286089,2621.3,2621.0,65.27017136]
["bitfinex","ETHUSD",1646427273210,3.36053978,2621.6,2621.0,65.27017136]
["bitfinex","ETHUSD",1646427273411,0.00286089,2621.3,2621.0,65.27017136]
["bitfinex","ETHUSD",1646427274413,1.90965,2621.4,2621.0,65.27017136]
["bitfinex","ETHUSD",1646427274614,0.95478,2621.3,2621.0,66.28649731]
["bitfinex","ETHUSD",1646427275013,0.95478,2621.3,2621.0,65.27017136]
["bitfinex","ETHUSD",1646427275518,0.95478,2621.3,2621.0,61.93089167]
["bitfinex","ETHUSD",1646427275519,1.9096,2621.3,2621.0,61.93089167]
["bitfinex","ETHUSD",1646427276350,0.95478,2621.3,2621.0,61.93089167]
["bitfinex","ETHUSD",1646427276755,2.13219575,2621.3,2621.0,61.93089167]
["bitfinex","ETHUSD",1646427277158,1.17739575,2621.3,2621.0,61.93089167]
["bitfinex","ETHUSD",1646427277358,0.95478,2621.3,2621.1,1.05564599]
["bitfinex","ETHUSD",1646427277555,0.95478,2621.3,2621.0,61.93089167]
["bitfinex","ETHUSD",1646427277856,3.26437157,2621.4,2621.1,3.5]
["bitfinex","ETHUSD",1646427277857,0.00286073,2621.4,2621.1,3.5]
["bitfinex","ETHUSD",1646427278063,1.91144978,2621.8,2621.1,3.881]
["bitfinex","ETHUSD",1646427278257,0.00211978,2621.8,2621.1,3.881]
["bitfinex","ETHUSD",1646427278457,0.00286078,2621.4,2621.3,0.381]
["bitfinex","ETHUSD",1646427279459,0.00286089,2621.5,2621.2,1.41284387]
["bitfinex","ETHUSD",1646427279659,0.00286089,2621.5,2621.1,0.1907]
["bitfinex","ETHUSD",1646427280128,0.00286089,2621.5,2621.0,50.28270329]
["bitfinex","ETHUSD",1646427280336,3.0,2621.2,2621.0,23.46251428]
["bitfinex","ETHUSD",1646427280530,3.0,2621.2,2620.4,0.1907]
["bitfinex","ETHUSD",1646427280531,4.21023249,2621.1,2620.4,0.1907]
["bitfinex","ETHUSD",1646427280837,0.01202292,2620.5,2620.4,0.1907]
["bitfinex","ETHUSD",1646427281028,0.01202292,2620.5,2619.3,12.6605]
["bitfinex","ETHUSD",1646427281029,0.7349849,2620.5,2619.3,12.6605]
["bitfinex","ETHUSD",1646427281232,0.449,2620.5,2619.3,12.6605]
["bitfinex","ETHUSD",1646427281434,0.449,2620.5,2619.6,0.152627]
["bitfinex","ETHUSD",1646427281929,0.32351978,2620.6,2620.4,0.92040378]
["bitfinex","ETHUSD",1646427282129,0.3214,2620.6,2620.4,1.30140378]
["bitfinex","ETHUSD",1646427282330,0.2714,2620.6,2620.4,1.30140378]
["bitfinex","ETHUSD",1646427282732,0.3101288,2620.6,2620.4,1.30140378]
["bitfinex","ETHUSD",1646427283133,0.0193644,2620.6,2620.5,6.0]
["bitfinex","ETHUSD",1646427283438,0.00211978,2621.2,2620.7,0.381]
["bitfinex","ETHUSD",1646427283634,0.00275866,2621.4,2620.7,0.381]
["bitfinex","ETHUSD",1646427283635,0.00487844,2621.4,2620.7,0.381]
["bitfinex","ETHUSD",1646427283857,0.00275866,2621.4,2620.7,0.381]
["bitfinex","ETHUSD",1646427284058,0.00275866,2621.4,2620.7,0.5717]
["bitfinex","ETHUSD",1646427284269,0.01103426,2621.5,2621.3,1.02079167]
["bitfinex","ETHUSD",1646427284467,0.00275912,2621.4,2621.3,1.02079167]
["bitfinex","ETHUSD",1646427285267,0.0110361,2621.5,2620.9,0.381]
["bitfinex","ETHUSD",1646427285268,0.95451,2621.8,2620.9,0.53354]
["bitfinex","ETHUSD",1646427285466,0.00257419,2621.5,2620.9,0.381]
["bitfinex","ETHUSD",1646427285968,0.00257419,2621.5,2620.8,0.381]
["bitfinex","ETHUSD",1646427286163,0.00257419,2621.5,2621.0,0.381]
["bitfinex","ETHUSD",1646427286365,0.95662978,2621.8,2621.0,0.381]
["bitfinex","ETHUSD",1646427286366,0.00211978,2621.8,2621.0,0.381]
["bitfinex","ETHUSD",1646427286565,0.01048188,2622.0,2621.0,0.381]
["bitfinex","ETHUSD",1646427286765,0.00257405,2621.4,2621.0,0.381]
["bitfinex","ETHUSD",1646427286967,0.00383455,2621.4,2621.0,12.111]
["bitfinex","ETHUSD",1646427287610,0.0012605,2621.4,2620.9,1.90857]
["bitfinex","ETHUSD",1646427287807,0.0012605,2621.4,2620.7,3.68929]
["bitfinex","ETHUSD",1646427288008,0.0038346,2621.4,2620.7,3.68929]
["bitfinex","ETHUSD",1646427288209,0.0038346,2621.4,2620.7,2.7348]
["bitfinex","ETHUSD",1646427288810,0.0038346,2621.4,2620.8,1.59375809]
["bitfinex","ETHUSD",1646427289010,0.0038346,2621.4,2621.3,1.04540353]
["bitfinex","ETHUSD",1646427289213,0.00407378,2621.4,2621.3,1.04540353]
["bitfinex","ETHUSD",1646427290113,0.0012605,2621.4,2621.3,1.42640353]
["bitfinex","ETHUSD",1646427294763,0.01038937,2621.9,2621.3,14.11066353]
["bitfinex","ETHUSD",1646427295215,9.773e-05,2621.5,2621.3,14.11066353]
["bitfinex","ETHUSD",1646427295816,9.773e-05,2621.5,2621.4,1.33513]
["bitfinex","ETHUSD",1646427296015,0.0083621,2622.0,2621.4,0.381]
["bitfinex","ETHUSD",1646427296214,0.0083621,2622.0,2621.5,0.9543]
["bitfinex","ETHUSD",1646427296417,0.0083621,2622.0,2621.5,1.3353]
["bitfinex","ETHUSD",1646427296816,0.0083621,2622.0,2621.5,0.9543]
["bitfinex","ETHUSD",1646427297017,0.0083621,2622.0,2621.5,1.3353]
["bitfinex","ETHUSD",1646427297215,0.0083621,2622.0,2621.5,13.0653]
["bitfinex","ETHUSD",1646427298217,0.0083621,2622.0,2621.7,0.381]
["bitfinex","ETHUSD",1646427298418,0.0083621,2622.0,2621.7,1.33516]
["bitfinex","ETHUSD",1646427298619,0.0083621,2622.0,2621.7,0.95416]
["bitfinex","ETHUSD",1646427300158,0.0112269,2622.0,2621.7,1.33516]
["bitfinex","ETHUSD",1646427300359,0.0112269,2622.0,2621.7,4.45416]
["bitfinex","ETHUSD",1646427300558,0.0112269,2622.0,2621.7,0.95416]
["bitfinex","ETHUSD",1646427300958,0.0083621,2622.0,2621.7,1.33516]
["bitfinex","ETHUSD",1646427301159,0.0112269,2622.0,2621.7,1.33516]
["bitfinex","ETHUSD",1646427301360,2.69e-05,2622.0,2621.7,16.56516]
["bitfinex","ETHUSD",1646427302163,0.01762348,2622.2,2621.7,16.56516]
["bitfinex","ETHUSD",1646427302463,0.01762348,2622.2,2621.9,12.111]
["bitfinex","ETHUSD",1646427302732,0.01762348,2622.2,2622.1,12.111]
["bitfinex","ETHUSD",1646427302931,0.0073702,2622.3,2622.2,18.611]
["bitfinex","ETHUSD",1646427302932,9.368e-05,2622.3,2622.2,18.611]
["bitfinex","ETHUSD",1646427303134,0.0152104,2622.6,2622.4,12.111]
["bitfinex","ETHUSD",1646427303432,0.0152104,2622.6,2622.3,0.97869175]
["bitfinex","ETHUSD",1646427303433,0.0152104,2622.6,2622.5,12.111]
["bitfinex","ETHUSD",1646427303633,0.5722,2623.0,2622.5,12.111]
["bitfinex","ETHUSD",1646427303634,1.9295695,2624.0,2622.9,0.381]
["bitfinex","ETHUSD",1646427303835,1.9295695,2624.0,2623.0,3.881]
["bitfinex","ETHUSD",1646427303836,0.0386612,2623.9,2623.0,3.881]
["bitfinex","ETHUSD",1646427304036,9.19e-05,2623.1,2623.0,0.381]
["bitfinex","ETHUSD",1646427304237,0.1905,2623.8,2623.3,12.111]
["bitfinex","ETHUSD",1646427304435,0.0386612,2623.9,2623.5,0.381]
["bitfinex","ETHUSD",1646427304632,0.04035807,2623.5,2623.2,1.07136269]
["bitfinex","ETHUSD",1646427304834,0.04035807,2623.5,2623.2,2.97838269]
["bitfinex","ETHUSD",1646427305035,0.019468,2623.9,2623.2,1.07136269]
["bitfinex","ETHUSD",1646427305237,0.0119707,2623.9,2623.2,1.07136269]
["bitfinex","ETHUSD",1646427305439,0.0119707,2623.9,2623.6,1.03021352]
["bitfinex","ETHUSD",1646427305637,0.0119707,2623.9,2623.0,4.4631]
["bitfinex","ETHUSD",1646427305837,0.0119707,2623.9,2623.1,0.95362]
["bitfinex","ETHUSD",1646427306037,0.0119707,2623.9,2623.1,4.45362]
["bitfinex","ETHUSD",1646427306466,0.0119707,2623.9,2623.1,0.95362]
["bitfinex","ETHUSD",1646427306662,0.0119707,2623.9,2623.1,4.45362]
["bitfinex","ETHUSD",1646427307261,0.0119707,2623.9,2623.7,1.17148554]
["bitfinex","ETHUSD",1646427307661,0.0119707,2623.9,2623.1,4.45362]
["bitfinex","ETHUSD",1646427307863,0.0119707,2623.9,2623.1,3.5]
["bitfinex","ETHUSD",1646427308064,0.0119707,2623.9,2623.2,12.111]
["bitfinex","ETHUSD",1646427308065,7.07e-05,2623.9,2623.2,12.111]
["bitfinex","ETHUSD",1646427308268,7.07e-05,2623.9,2623.4,12.111]
["bitfinex","ETHUSD",1646427308466,7.07e-05,2623.9,2623.6,12.111]
["bitfinex","ETHUSD",1646427308665,7.07e-05,2623.9,2623.8,12.111]
["bitfinex","ETHUSD",1646427308863,7.07e-05,2623.9,2623.8,15.611]
["bitfinex","ETHUSD",1646427309163,7.07e-05,2623.9,2623.8,16.70994126]
["bitfinex","ETHUSD",1646427309367,7.07e-05,2623.9,2623.8,13.20994126]
["bitfinex","ETHUSD",1646427309566,0.0083621,2624.7,2623.9,18.611]
["bitfinex","ETHUSD",1646427309864,0.10582058,2625.2,2624.1,6.5]
["bitfinex","ETHUSD",1646427310110,0.37076768,2625.3,2624.3,3.5]
["bitfinex","ETHUSD",1646427310312,0.37076768,2625.3,2623.8,1.2068]
["bitfinex","ETHUSD",1646427310511,1.23336875,2625.2,2623.8,1.2068]
["bitfinex","ETHUSD",1646427310712,2.18666875,2625.2,2623.8,1.2068]
["bitfinex","ETHUSD",1646427310915,0.21650433,2625.0,2623.8,1.2068]
["bitfinex","ETHUSD",1646427311116,0.51650433,2625.0,2623.8,1.2068]
["bitfinex","ETHUSD",1646427311411,0.449,2624.9,2623.5,2.7018]
["bitfinex","ETHUSD",1646427311611,2.12840789,2624.8,2623.5,2.7018]
["bitfinex","ETHUSD",1646427311826,2.86136,2624.3,2623.5,2.7018]
["bitfinex","ETHUSD",1646427312017,3.31036,2624.3,2623.5,2.7018]
["bitfinex","ETHUSD",1646427312215,4.52865769,2624.3,2623.1,0.152371]
["bitfinex","ETHUSD",1646427312413,0.2,2624.0,2623.1,0.152371]
["bitfinex","ETHUSD",1646427312613,0.95391,2623.8,2623.1,0.152371]
["bitfinex","ETHUSD",1646427312813,0.449,2623.7,2623.1,0.152371]
["bitfinex","ETHUSD",1646427313615,0.449,2623.7,2623.0,0.9631]
["bitfinex","ETHUSD",1646427313616,0.01239658,2623.4,2623.0,0.9631]
["bitfinex","ETHUSD",1646427313857,0.21908918,2623.2,2623.0,0.0001]
["bitfinex","ETHUSD",1646427314061,0.449,2623.1,2623.0,0.0001]
["bitfinex","ETHUSD",1646427314960,0.449,2623.1,2621.9,0.89633026]
["bitfinex","ETHUSD",1646427315159,0.449,2623.1,2621.2,0.1905]
["bitfinex","ETHUSD",1646427315160,0.95433,2622.9,2621.2,0.1905]
["bitfinex","ETHUSD",1646427315359,0.45110425,2622.8,2621.2,3.6905]
["bitfinex","ETHUSD",1646427315560,0.45110425,2622.8,2621.1,8.7294]
["bitfinex","ETHUSD",1646427315858,1.40544425,2622.8,2621.1,8.7294]
["bitfinex","ETHUSD",1646427316060,1.40544425,2622.8,2621.1,0.1905]
["bitfinex","ETHUSD",1646427316061,1.30544425,2622.8,2621.1,0.1905]
["bitfinex","ETHUSD",1646427316263,2.86375,2622.3,2621.1,0.1905]
["bitfinex","ETHUSD",1646427316463,2.86375,2622.3,2621.0,0.02645071]
["bitfinex","ETHUSD",1646427316464,0.449,2622.2,2621.0,0.02645071]
["bitfinex","ETHUSD",1646427317362,1.90941,2621.9,2620.6,8.33205951]
["bitfinex","ETHUSD",1646427317620,0.95478,2621.6,2620.6,1.14135951]
["bitfinex","ETHUSD",1646427317815,0.449,2621.5,2620.6,1.14135951]
["bitfinex","ETHUSD",1646427319818,1.40362,2621.5,2620.6,1.14135951]
["bitfinex","ETHUSD",1646427320116,1.40362,2621.5,2620.4,0.1907]
["bitfinex","ETHUSD",1646427320713,0.95478,2621.4,2620.4,0.1907]
["bitfinex","ETHUSD",1646427320914,0.95462,2621.5,2620.4,0.1907]
["bitfinex","ETHUSD",1646427321116,0.449,2621.7,2620.4,0.1907]
["bitfinex","ETHUSD",1646427321363,0.449,2621.7,2620.4,2.09963]
["bitfinex","ETHUSD",1646427321557,0.449,2621.7,2620.7,0.9544691]
["bitfinex","ETHUSD",1646427321759,0.449,2621.7,2620.8,3.5]
["bitfinex","ETHUSD",1646427321959,0.449,2621.7,2620.7,0.9544691]
["bitfinex","ETHUSD",1646427321960,0.399,2621.7,2620.7,0.9544691]
["bitfinex","ETHUSD",1646427322161,0.399,2621.7,2620.4,3.6907]
["bitfinex","ETHUSD",1646427322365,0.399,2621.7,2620.4,0.1907]
["bitfinex","ETHUSD",1646427323163,0.9546,2621.5,2620.8,1.13668462]
["bitfinex","ETHUSD",1646427323363,0.399,2621.7,2620.8,1.13668462]
["bitfinex","ETHUSD",1646427324166,0.95454,2621.6,2620.8,1.13668462]
["bitfinex","ETHUSD",1646427324767,0.26761977,2621.5,2620.8,1.13668462]
["bitfinex","ETHUSD",1646427325210,0.95463,2621.4,2620.8,1.13668462]
["bitfinex","ETHUSD",1646427325613,0.95463,2621.4,2620.8,1.14251362]
["bitfinex","ETHUSD",1646427325614,1.21675068,2621.4,2620.8,1.14251362]
["bitfinex","ETHUSD",1646427325812,1.21675068,2621.4,2620.8,0.005829]
["bitfinex","ETHUSD",1646427326214,0.95463,2621.4,2620.8,0.005829]
["bitfinex","ETHUSD",1646427326415,1.0,2621.5,2620.8,0.005829]
["bitfinex","ETHUSD",1646427326616,1.0,2621.5,2620.4,3.6907]
["bitfinex","ETHUSD",1646427326817,1.15819422,2621.6,2620.9,1.20801574]
["bitfinex","ETHUSD",1646427327624,0.95457,2621.6,2621.0,3.5]
["bitfinex","ETHUSD",1646427327819,1.88880327,2621.9,2621.0,3.5]
["bitfinex","ETHUSD",1646427328217,1.88880327,2621.9,2621.5,1.2351491]
["bitfinex","ETHUSD",1646427328418,1.88880327,2621.9,2621.0,3.5]
["bitfinex","ETHUSD",1646427328619,1.88880327,2621.9,2620.7,0.381]
["bitfinex","ETHUSD",1646427328854,1.88880327,2621.9,2620.8,3.5]
["bitfinex","ETHUSD",1646427329061,0.2775804,2621.8,2620.7,3.5]
["bitfinex","ETHUSD",1646427329256,0.95476,2621.5,2620.4,3.6907]
["bitfinex","ETHUSD",1646427329560,0.95476,2621.5,2620.8,1.22014179]
["bitfinex","ETHUSD",1646427330960,1.90949,2621.5,2620.8,1.22014179]
["bitfinex","ETHUSD",1646427331169,0.22179913,2621.4,2620.4,0.1907]
["bitfinex","ETHUSD",1646427331362,0.95486,2621.1,2620.4,0.1907]
["bitfinex","ETHUSD",1646427331562,1.21336211,2621.1,2620.4,0.1907]
["bitfinex","ETHUSD",1646427331960,0.27974577,2621.0,2620.4,0.1907]
["bitfinex","ETHUSD",1646427333021,0.95491,2620.9,2619.8,5.166239]
["bitfinex","ETHUSD",1646427333221,0.26763997,2620.7,2619.8,5.166239]
["bitfinex","ETHUSD",1646427333421,0.26763997,2620.7,2620.1,1.07604712]
["bitfinex","ETHUSD",1646427333621,0.26763997,2620.7,2620.1,1.08187512]
["bitfinex","ETHUSD",1646427334223,0.3,2621.0,2620.1,1.08187512]
["bitfinex","ETHUSD",1646427334424,0.449,2621.2,2621.0,0.02216113]
["bitfinex","ETHUSD",1646427334624,1.2026,2621.3,2621.0,0.02798913]
["bitfinex","ETHUSD",1646427334824,1.2026,2621.3,2621.0,0.02216113]
["bitfinex","ETHUSD",1646427335225,0.95476,2621.3,2621.0,0.02216113]
["bitfinex","ETHUSD",1646427336024,1.40376,2621.3,2621.0,0.02216113]
["bitfinex","ETHUSD",1646427336466,0.22189739,2621.1,2621.0,0.02216113]
["bitfinex","ETHUSD",1646427336667,0.67089739,2621.1,2621.0,0.02216113]
["bitfinex","ETHUSD",1646427336966,0.449,2621.1,2621.0,0.02216113]
["bitfinex","ETHUSD",1646427337765,0.449,2621.1,2620.0,0.01063232]
["bitfinex","ETHUSD",1646427337969,0.95503,2620.8,2620.0,0.01063232]
["bitfinex","ETHUSD",1646427338166,1.40403,2620.8,2620.0,0.01063232]
["bitfinex","ETHUSD",1646427338566,0.449,2620.8,2620.0,0.01063232]
["bitfinex","ETHUSD",1646427338866,3.21006,2621.0,2620.7,0.91210842]
["bitfinex","ETHUSD",1646427339067,1.0,2621.0,2620.7,0.91210842]
["bitfinex","ETHUSD",1646427339267,1.90978,2621.1,2620.0,0.01063232]
["bitfinex","ETHUSD",1646427339767,0.01681266,2621.3,2620.0,1.34639232]
["bitfinex","ETHUSD",1646427339966,0.01681266,2621.3,2620.2,0.381]
["bitfinex","ETHUSD",1646427340714,0.01681266,2621.3,2620.3,3.5]
["bitfinex","ETHUSD",1646427341111,0.01681266,2621.3,2620.0,3.51063232]
["bitfinex","ETHUSD",1646427341513,0.97158266,2621.3,2620.0,3.51063232]
["bitfinex","ETHUSD",1646427341913,0.97158266,2621.3,2620.7,0.9765475]
["bitfinex","ETHUSD",1646427341914,1.92639266,2621.3,2620.7,0.9765475]
["bitfinex","ETHUSD",1646427342712,0.97158266,2621.3,2620.7,0.9765475]
["bitfinex","ETHUSD",1646427343514,2.88137266,2621.3,2620.0,0.01063232]
["bitfinex","ETHUSD",1646427343861,4.33037266,2621.3,2620.0,0.01063232]
["bitfinex","ETHUSD",1646427344664,4.33037266,2621.3,2620.3,0.90925277]
["bitfinex","ETHUSD",1646427346463,0.95485,2621.2,2620.3,0.90925277]
["bitfinex","ETHUSD",1646427346663,0.95487,2621.0,2620.3,0.90925277]
["bitfinex","ETHUSD",1646427348522,0.95487,2621.0,2620.4,3.5]
["bitfinex","ETHUSD",1646427348719,0.95487,2621.0,2620.9,1.09752523]
["bitfinex","ETHUSD",1646427348919,0.95487,2621.0,2620.2,3.5]
["bitfinex","ETHUSD",1646427349119,1.25487,2621.0,2620.2,3.5]
["bitfinex","ETHUSD",1646427349322,1.25487,2621.0,2620.0,0.01063232]
["bitfinex","ETHUSD",1646427349820,1.25487,2621.0,2620.7,0.98781114]
["bitfinex","ETHUSD",1646427350020,0.95485,2621.2,2620.2,3.5]
["bitfinex","ETHUSD",1646427350021,0.95484,2620.9,2620.2,3.5]
["bitfinex","ETHUSD",1646427350223,0.95484,2620.9,2620.2,3.8815]
["bitfinex","ETHUSD",1646427350626,0.95484,2620.9,2620.3,3.5]
["bitfinex","ETHUSD",1646427351220,0.95484,2620.9,2620.8,0.95876046]
["bitfinex","ETHUSD",1646427351473,0.95475,2621.2,2620.8,0.95876046]
["bitfinex","ETHUSD",1646427352477,0.95475,2621.2,2620.3,3.8815]
["bitfinex","ETHUSD",1646427352677,0.95475,2621.2,2620.3,0.3815]
["bitfinex","ETHUSD",1646427352879,0.95475,2621.2,2620.1,3.5]
["bitfinex","ETHUSD",1646427353682,0.95475,2621.2,2620.2,0.3815]
["bitfinex","ETHUSD",1646427353876,0.95475,2621.2,2620.3,3.8815]
["bitfinex","ETHUSD",1646427354078,0.95475,2621.2,2620.3,15.6115]
["bitfinex","ETHUSD",1646427354279,1.92626266,2621.4,2620.5,0.3815]
["bitfinex","ETHUSD",1646427354280,0.01526697,2620.8,2620.5,0.3815]
["bitfinex","ETHUSD",1646427354479,0.01526697,2620.8,2620.6,3.8815]
["bitfinex","ETHUSD",1646427354680,1.125,2621.9,2620.8,0.41203394]
["bitfinex","ETHUSD",1646427354882,1.125,2621.9,2620.9,3.5]
["bitfinex","ETHUSD",1646427355324,1.125,2621.9,2621.5,0.97475054]
["bitfinex","ETHUSD",1646427355526,2.86446,2622.0,2620.9,3.5]
["bitfinex","ETHUSD",1646427355527,0.95447,2621.8,2620.9,3.5]
["bitfinex","ETHUSD",1646427355725,0.95447,2621.8,2620.8,0.03053394]
["bitfinex","ETHUSD",1646427356336,1.40356,2621.7,2620.8,0.03053394]
["bitfinex","ETHUSD",1646427356533,2.35854,2621.6,2620.8,0.03053394]
["bitfinex","ETHUSD",1646427356731,0.95477,2621.5,2620.8,0.03053394]
["bitfinex","ETHUSD",1646427357539,0.95477,2621.5,2620.8,3.53053394]
["bitfinex","ETHUSD",1646427357734,0.95444,2621.8,2620.8,0.03053394]
["bitfinex","ETHUSD",1646427358335,0.20134008,2621.7,2620.8,0.03053394]
["bitfinex","ETHUSD",1646427358733,0.95479,2621.5,2620.8,0.03053394]
["bitfinex","ETHUSD",1646427358960,1.90947,2621.4,2620.8,0.03053394]
["bitfinex","ETHUSD",1646427359157,3.81894,2621.4,2620.8,0.03053394]
["bitfinex","ETHUSD",1646427359359,3.81894,2621.4,2621.0,0.01551678]
["bitfinex","ETHUSD",1646427359961,3.81894,2621.4,2621.1,1.22805727]
["bitfinex","ETHUSD",1646427360158,3.81894,2621.4,2621.0,0.01551678]
["bitfinex","ETHUSD",1646427360159,0.95474,2621.3,2621.0,0.01551678]
["bitfinex","ETHUSD",1646427361065,1.90943,2621.3,2621.0,0.01551678]
["bitfinex","ETHUSD",1646427361468,0.95474,2621.3,2621.0,0.01551678]
["bitfinex","ETHUSD",1646427361665,0.95474,2621.3,2621.0,1.11987296]
["bitfinex","ETHUSD",1646427362709,0.90474,2621.3,2621.0,1.11987296]
["bitfinex","ETHUSD",1646427362913,0.90474,2621.3,2621.0,1.11358811]
["bitfinex","ETHUSD",1646427363512,1.90947,2621.4,2621.0,1.11358811]
["bitfinex","ETHUSD",1646427363513,0.95448,2621.6,2621.0,1.11358811]
["bitfinex","ETHUSD",1646427364117,0.0285272,2621.3,2621.2,0.01549139]
["bitfinex","ETHUSD",1646427367482,0.4775272,2621.3,2621.2,0.01549139]
["bitfinex","ETHUSD",1646427367679,0.73881211,2621.3,2621.2,0.01549139]
["bitfinex","ETHUSD",1646427367878,0.4775272,2621.3,2621.2,0.01549139]
["bitfinex","ETHUSD",1646427368282,0.955,2621.2,2620.8,0.03053394]
["bitfinex","ETHUSD",1646427368482,0.449,2621.1,2620.8,0.03053394]
["bitfinex","ETHUSD",1646427368681,0.95501,2620.9,2620.8,0.03053394]
["bitfinex","ETHUSD",1646427368883,2.35906,2621.0,2620.8,0.03053394]
["bitfinex","ETHUSD",1646427369681,1.40401,2621.0,2620.8,0.03053394]
["bitfinex","ETHUSD",1646427371214,2.65899,2621.0,2620.8,0.03053394]
["bitfinex","ETHUSD",1646427371419,2.35899,2621.0,2620.8,0.03053394]
["bitfinex","ETHUSD",1646427371614,3.65899,2621.0,2620.8,0.03053394]
["bitfinex","ETHUSD",1646427372614,2.70401,2621.0,2620.8,0.03053394]
["bitfinex","ETHUSD",1646427372815,1.70401,2621.0,2620.8,0.03053394]
["bitfinex","ETHUSD",1646427373017,2.70401,2621.0,2620.8,0.03053394]
["bitfinex","ETHUSD",1646427373216,1.70401,2621.0,2620.8,0.03053394]
["bitfinex","ETHUSD",1646427373419,2.70401,2621.0,2620.8,0.03053394]
["bitfinex","ETHUSD",1646427373621,2.70401,2621.0,2620.0,0.01063232]
["bitfinex","ETHUSD",1646427373622,1.9103561,2620.7,2620.0,0.01063232]
["bitfinex","ETHUSD",1646427373870,1.4042,2620.6,2620.0,0.01063232]
["bitfinex","ETHUSD",1646427374062,0.449,2620.5,2620.0,0.01063232]
["bitfinex","ETHUSD",1646427374261,1.38119543,2620.5,2620.0,0.01063232]
["bitfinex","ETHUSD",1646427374470,0.449,2620.5,2620.0,0.01063232]
["bitfinex","ETHUSD",1646427375265,2.35959,2620.5,2620.0,0.01063232]
["bitfinex","ETHUSD",1646427375466,0.449,2620.5,2620.0,0.01063232]
["bitfinex","ETHUSD",1646427376765,0.449,2620.5,2620.2,1.16029646]
["bitfinex","ETHUSD",1646427376968,0.449,2620.5,2620.0,0.01063232]
["bitfinex","ETHUSD",1646427378013,0.65773353,2620.5,2620.0,0.01063232]
["bitfinex","ETHUSD",1646427378313,0.69351179,2620.5,2620.0,0.01063232]
["bitfinex","ETHUSD",1646427379316,0.449,2620.5,2620.2,1.06855182]
["bitfinex","ETHUSD",1646427379520,0.9552,2620.6,2620.3,3.5]
["bitfinex","ETHUSD",1646427379716,0.9552,2620.6,2620.2,1.06855182]
["bitfinex","ETHUSD",1646427380518,1.088218,2620.6,2620.2,1.06855182]
["bitfinex","ETHUSD",1646427380818,1.91017,2620.6,2620.0,0.01063232]
["bitfinex","ETHUSD",1646427381860,1.91026,2620.5,2620.2,0.91955686]
["bitfinex","ETHUSD",1646427382463,1.91026,2620.5,2620.0,0.01063232]
["bitfinex","ETHUSD",1646427382662,2.91017,2620.6,2620.0,0.01063232]
["bitfinex","ETHUSD",1646427382864,1.91017,2620.6,2620.0,0.01063232]
["bitfinex","ETHUSD",1646427383062,2.91017,2620.6,2620.0,0.01063232]
["bitfinex","ETHUSD",1646427383264,1.91017,2620.6,2620.0,0.01063232]
["bitfinex","ETHUSD",1646427383664,0.9552,2620.6,2620.1,1.56495193]
["bitfinex","ETHUSD",1646427384267,0.9552,2620.6,2620.2,0.01545353]
["bitfinex","ETHUSD",1646427385513,0.9552,2620.6,2620.3,1.00410867]
["bitfinex","ETHUSD",1646427386013,0.9552,2620.6,2620.3,1.00993667]
["bitfinex","ETHUSD",1646427386617,1.91013,2620.6,2620.3,1.00993667]
["bitfinex","ETHUSD",1646427387222,1.91013,2620.6,2620.3,1.00410867]
["bitfinex","ETHUSD",1646427387618,1.91013,2620.6,2620.4,3.5]
["bitfinex","ETHUSD",1646427387619,0.9552,2620.6,2620.4,3.5]
["bitfinex","ETHUSD",1646427387829,1.1385,2621.1,2620.4,3.5]
["bitfinex","ETHUSD",1646427388026,1.1385,2621.1,2620.5,1.56477398]
["bitfinex","ETHUSD",1646427388223,2.7467676,2621.4,2620.5,1.56477398]
["bitfinex","ETHUSD",1646427388625,11.8981,2621.7,2620.6,3.5]
["bitfinex","ETHUSD",1646427388877,11.8981,2621.7,2620.7,1.56477398]
["bitfinex","ETHUSD",1646427388878,0.3,2621.0,2620.7,1.56477398]
["bitfinex","ETHUSD",1646427389067,0.95464,2621.4,2620.7,1.56477398]
["bitfinex","ETHUSD",1646427389267,0.95464,2621.4,2620.7,1.94627398]
["bitfinex","ETHUSD",1646427389474,1.90913,2621.6,2620.8,3.8815]
["bitfinex","ETHUSD",1646427389677,1.1929,2621.7,2620.9,1.56455623]
["bitfinex","ETHUSD",1646427389874,1.1929,2621.7,2621.1,0.90654366]
["bitfinex","ETHUSD",1646427390073,0.95444,2622.1,2621.1,0.90654366]
["bitfinex","ETHUSD",1646427390271,0.95444,2622.1,2621.9,0.87023935]
["bitfinex","ETHUSD",1646427390272,1.9089,2622.0,2621.9,0.87023935]
["bitfinex","ETHUSD",1646427390472,1.9089,2622.0,2620.9,3.5]
["bitfinex","ETHUSD",1646427390673,2.2089,2622.0,2620.9,3.5]
["bitfinex","ETHUSD",1646427390873,2.2089,2622.0,2620.8,0.3815]
["bitfinex","ETHUSD",1646427390874,3.16341,2622.0,2620.8,0.3815]
["bitfinex","ETHUSD",1646427391972,0.95454,2621.6,2621.5,1.21440165]
["bitfinex","ETHUSD",1646427393816,0.95454,2621.6,2620.9,3.5]
["bitfinex","ETHUSD",1646427394017,0.95454,2621.6,2621.1,0.01641146]
["bitfinex","ETHUSD",1646427396367,0.95454,2621.6,2621.4,1.21355241]
["bitfinex","ETHUSD",1646427396563,0.95454,2621.6,2621.1,0.01641146]
["bitfinex","ETHUSD",1646427397362,0.95454,2621.6,2620.1,3.86405146]
["bitfinex","ETHUSD",1646427397568,0.95466,2621.4,2621.0,1.07382774]
["bitfinex","ETHUSD",1646427397763,0.95463,2621.3,2620.2,1.6131]
["bitfinex","ETHUSD",1646427397964,0.95463,2621.3,2620.3,1.56484134]
["bitfinex","ETHUSD",1646427398164,0.95463,2621.3,2620.4,1.56484134]
["bitfinex","ETHUSD",1646427398365,0.95463,2621.3,2620.2,2.29063]
["bitfinex","ETHUSD",1646427398566,0.95463,2621.3,2620.3,1.56487249]
["bitfinex","ETHUSD",1646427398764,0.95463,2621.3,2620.3,1.94637249]
["bitfinex","ETHUSD",1646427398965,0.95463,2621.3,2620.5,0.3815]
["bitfinex","ETHUSD",1646427399166,0.95452,2621.5,2621.3,0.01638607]
["bitfinex","ETHUSD",1646427400617,0.95452,2621.5,2621.3,1.1067452]
["bitfinex","ETHUSD",1646427401917,0.95452,2621.5,2621.3,0.01638607]
["bitfinex","ETHUSD",1646427402922,0.95452,2621.5,2621.3,1.10565727]
["bitfinex","ETHUSD",1646427403119,0.95452,2621.5,2621.3,0.01638607]
["bitfinex","ETHUSD",1646427403960,0.95452,2621.5,2620.4,0.95458]
["bitfinex","ETHUSD",1646427404160,0.95452,2621.5,2621.4,0.01546163]
["bitfinex","ETHUSD",1646427409324,0.95452,2621.5,2620.4,1.3558]
["bitfinex","ETHUSD",1646427409525,0.95452,2621.5,2620.5,1.56470535]
["bitfinex","ETHUSD",1646427409726,0.95452,2621.5,2620.6,0.1907]
["bitfinex","ETHUSD",1646427409927,0.95452,2621.5,2620.7,1.56470535]
["bitfinex","ETHUSD",1646427410126,0.95452,2621.5,2620.5,0.1907]
["bitfinex","ETHUSD",1646427410326,0.95452,2621.5,2621.2,1.21045129]
["bitfinex","ETHUSD",1646427414684,3.04538,2621.8,2621.2,1.21045129]
["bitfinex","ETHUSD",1646427414878,1.90908,2621.8,2621.2,1.21045129]
["bitfinex","ETHUSD",1646427415319,1.90908,2621.8,2620.8,0.95443]
["bitfinex","ETHUSD",1646427415320,1.90908,2621.8,2621.7,1.13059853]
["bitfinex","ETHUSD",1646427415724,1.90908,2621.8,2620.9,8.0436]
["bitfinex","ETHUSD",1646427415921,1.90908,2621.8,2620.8,0.95443]
["bitfinex","ETHUSD",1646427416921,1.90908,2621.8,2621.5,1.08962539]
["bitfinex","ETHUSD",1646427418126,0.9544,2621.9,2621.5,1.08962539]
["bitfinex","ETHUSD",1646427418960,1.90876,2622.1,2621.5,1.08962539]
["bitfinex","ETHUSD",1646427420968,1.90876,2622.1,2621.2,13.06581]
["bitfinex","ETHUSD",1646427420969,2.73620864,2622.2,2622.1,0.9919887]
["bitfinex","ETHUSD",1646427421167,1.52900864,2622.2,2621.2,2.08891]
["bitfinex","ETHUSD",1646427421388,3.5,2622.1,2621.0,5.1348]
["bitfinex","ETHUSD",1646427421569,4.69853046,2622.1,2620.9,8.2377]
["bitfinex","ETHUSD",1646427421771,0.95458,2621.8,2620.9,8.2377]
["bitfinex","ETHUSD",1646427421967,0.95458,2621.8,2620.7,5.1921]
["bitfinex","ETHUSD",1646427422167,0.95458,2621.8,2620.7,6.07151905]
["bitfinex","ETHUSD",1646427422168,3.71080259,2621.7,2620.7,6.07151905]
["bitfinex","ETHUSD",1646427422369,0.95482,2621.5,2620.7,0.87941905]
["bitfinex","ETHUSD",1646427422614,1.40382,2621.5,2620.7,0.87941905]
["bitfinex","ETHUSD",1646427422815,1.40382,2621.5,2620.3,0.00096]
["bitfinex","ETHUSD",1646427423033,0.9548,2621.4,2620.3,0.00096]
["bitfinex","ETHUSD",1646427423218,0.23478498,2621.3,2620.3,0.00096]
["bitfinex","ETHUSD",1646427423417,1.90978,2621.2,2620.3,0.00096]
["bitfinex","ETHUSD",1646427423821,1.1676,2621.3,2621.1,0.96171135]
["bitfinex","ETHUSD",1646427424021,0.95455,2621.6,2621.1,0.96171135]
["bitfinex","ETHUSD",1646427424821,1.90913,2621.5,2621.1,0.96171135]
["bitfinex","ETHUSD",1646427425822,1.90913,2621.5,2620.5,1.107073]
["bitfinex","ETHUSD",1646427426024,1.90913,2621.5,2620.3,0.00096]
["bitfinex","ETHUSD",1646427426227,0.20106996,2621.4,2620.3,0.00096]
["bitfinex","ETHUSD",1646427426471,0.95475,2621.1,2620.3,0.00096]
["bitfinex","ETHUSD",1646427426874,0.95475,2621.1,2620.0,0.01159232]
["bitfinex","ETHUSD",1646427427071,3.5,2621.1,2620.0,0.01159232]
["bitfinex","ETHUSD",1646427427270,3.2437,2621.3,2620.0,0.01063232]
["bitfinex","ETHUSD",1646427427473,0.3,2621.0,2620.0,0.01063232]
["bitfinex","ETHUSD",1646427427671,0.80706739,2621.2,2620.0,0.01063232]
["bitfinex","ETHUSD",1646427427672,0.21725091,2620.9,2620.0,0.01063232]
["bitfinex","ETHUSD",1646427427871,0.95502,2620.7,2620.0,0.01063232]
["bitfinex","ETHUSD",1646427428171,0.95502,2620.5,2620.0,0.01063232]
["bitfinex","ETHUSD",1646427428370,0.0388418,2620.7,2620.1,1.14947315]
["bitfinex","ETHUSD",1646427430221,0.0388418,2620.7,2620.2,1.56501091]
["bitfinex","ETHUSD",1646427431628,0.0388418,2620.7,2620.6,1.22272474]
["bitfinex","ETHUSD",1646427431835,0.0388418,2620.7,2620.2,0.00096]
["bitfinex","ETHUSD",1646427432034,0.0388418,2620.7,2620.1,1.56501673]
["bitfinex","ETHUSD",1646427432829,0.0388418,2620.7,2620.5,1.0941166]
["bitfinex","ETHUSD",1646427434767,0.0388418,2620.7,2620.0,0.01063232]
["bitfinex","ETHUSD",1646427434967,0.0388418,2620.7,2620.1,1.56508537]
["bitfinex","ETHUSD",1646427435868,0.0388418,2620.7,2620.5,1.02104118]
["bitfinex","ETHUSD",1646427440121,0.0388418,2620.7,2620.6,1.56483788]
["bitfinex","ETHUSD",1646427440922,0.0388418,2620.7,2620.6,1.56484957]
["bitfinex","ETHUSD",1646427441362,0.0388418,2620.7,2620.5,1.02104118]
["bitfinex","ETHUSD",1646427442368,0.0388418,2620.7,2620.2,0.00096]
["bitfinex","ETHUSD",1646427442567,0.0388418,2620.7,2620.2,1.56500726]
["bitfinex","ETHUSD",1646427442768,0.0388418,2620.7,2620.0,0.01159232]
["bitfinex","ETHUSD",1646427442969,0.0388418,2620.7,2620.1,1.56510433]
["bitfinex","ETHUSD",1646427443169,1.9487618,2620.7,2620.0,0.01063232]
["bitfinex","ETHUSD",1646427443570,1.9487618,2620.7,2620.1,1.14366939]
["bitfinex","ETHUSD",1646427444171,0.0388418,2620.7,2620.2,1.56507772]
["bitfinex","ETHUSD",1646427444770,0.0388418,2620.7,2620.6,1.14618783]
["bitfinex","ETHUSD",1646427447222,0.0388418,2620.7,2620.6,2.71096953]
["bitfinex","ETHUSD",1646427448418,0.0388418,2620.7,2620.6,2.84351753]
["bitfinex","ETHUSD",1646427449677,0.0388418,2620.7,2620.6,1.27873583]
["bitfinex","ETHUSD",1646427450270,0.0388418,2620.7,2620.6,1.14618783]
["bitfinex","ETHUSD",1646427450870,0.0388418,2620.7,2620.6,1.14503351]
["bitfinex","ETHUSD",1646427452716,0.0388418,2620.7,2620.2,3.69166]
["bitfinex","ETHUSD",1646427452918,0.0388418,2620.7,2620.3,1.56501013]
["bitfinex","ETHUSD",1646427453317,0.0388418,2620.7,2620.4,1.56501013]
["bitfinex","ETHUSD",1646427453519,0.0388418,2620.7,2620.2,0.00096]
["bitfinex","ETHUSD",1646427453718,0.0388418,2620.7,2620.2,2.60237717]
["bitfinex","ETHUSD",1646427453918,0.0388418,2620.7,2620.3,1.56505341]
["bitfinex","ETHUSD",1646427456568,1.18988293,2620.6,2620.3,1.56505341]
["bitfinex","ETHUSD",1646427457170,2.14466293,2620.6,2620.3,1.56505341]
["bitfinex","ETHUSD",1646427457370,2.18350473,2620.6,2620.3,1.56505341]
["bitfinex","ETHUSD",1646427458574,2.18978173,2620.6,2620.3,1.56505341]
["bitfinex","ETHUSD",1646427459173,2.2112893,2620.6,2620.3,1.56505341]
["bitfinex","ETHUSD",1646427459573,2.194078,2621.3,2621.0,14.9245207]
["bitfinex","ETHUSD",1646427459778,2.6810968,2621.3,2621.0,14.9245207]
["bitfinex","ETHUSD",1646427459977,0.35858487,2621.2,2621.0,14.9245207]
["bitfinex","ETHUSD",1646427461026,1.09651595,2621.2,2621.0,14.9245207]
["bitfinex","ETHUSD",1646427462327,1.13453475,2621.2,2621.0,14.9245207]
["bitfinex","ETHUSD",1646427468542,2.53835865,2621.2,2621.0,14.9245207]
["bitfinex","ETHUSD",1646427468744,2.53835865,2621.2,2621.0,5.19095675]
["bitfinex","ETHUSD",1646427468745,3.83835865,2621.2,2621.0,5.19095675]
["bitfinex","ETHUSD",1646427468944,3.83835865,2621.2,2620.3,0.1907]
["bitfinex","ETHUSD",1646427468945,0.95517,2621.0,2620.3,0.1907]
["bitfinex","ETHUSD",1646427469143,0.449,2620.9,2620.3,0.1907]
["bitfinex","ETHUSD",1646427469343,0.449,2620.9,2619.7,0.00096]
["bitfinex","ETHUSD",1646427469344,0.59090748,2620.9,2619.7,0.00096]
["bitfinex","ETHUSD",1646427469547,0.59090748,2620.9,2619.7,1.08464476]
["bitfinex","ETHUSD",1646427469548,0.9551955,2620.5,2619.7,1.08464476]
["bitfinex","ETHUSD",1646427469749,0.449,2620.4,2619.8,1.56660011]
["bitfinex","ETHUSD",1646427470152,0.95515,2620.3,2619.8,1.56660011]
["bitfinex","ETHUSD",1646427470556,0.9931688,2620.3,2619.8,1.56660011]
["bitfinex","ETHUSD",1646427471153,0.24172266,2620.2,2619.8,1.56660011]
["bitfinex","ETHUSD",1646427471371,1.19682266,2620.2,2619.8,1.56564011]
["bitfinex","ETHUSD",1646427471573,0.27013829,2620.0,2619.8,1.56564011]
["bitfinex","ETHUSD",1646427471773,1.91022,2620.1,2619.5,0.00096]
["bitfinex","ETHUSD",1646427471774,0.26321351,2619.8,2619.5,0.00096]
["bitfinex","ETHUSD",1646427472072,0.21842184,2620.0,2619.5,1.5656562]
["bitfinex","ETHUSD",1646427472471,0.25644064,2620.0,2619.5,1.5656562]
["bitfinex","ETHUSD",1646427472673,0.25644064,2620.0,2619.5,2.52551254]
["bitfinex","ETHUSD",1646427472875,0.25644064,2620.0,2619.6,1.5656562]
["bitfinex","ETHUSD",1646427473078,0.95509,2619.8,2619.6,1.5656562]
["bitfinex","ETHUSD",1646427473277,0.21183636,2619.7,2619.6,1.5656562]
["bitfinex","ETHUSD",1646427473472,0.24985516,2619.7,2619.6,1.5656562]
["bitfinex","ETHUSD",1646427474075,1.91017,2619.8,2619.7,5.21154668]
["bitfinex","ETHUSD",1646427474271,1.91017,2619.8,2619.7,6.77720288]
["bitfinex","ETHUSD",1646427474272,0.95508,2619.8,2619.7,6.77720288]
["bitfinex","ETHUSD",1646427475521,1.16569729,2619.8,2619.7,6.77720288]
["bitfinex","ETHUSD",1646427476323,1.16569729,2619.8,2619.7,2.27720288]
["bitfinex","ETHUSD",1646427478029,0.95508,2619.8,2619.7,2.27720288]
["bitfinex","ETHUSD",1646427478723,1.23311931,2619.8,2619.7,2.27720288]
["bitfinex","ETHUSD",1646427479165,1.23311931,2619.8,2619.7,2.28461144]
["bitfinex","ETHUSD",1646427479974,10.27084334,2619.8,2619.7,2.28461144]
["bitfinex","ETHUSD",1646427482174,9.03772403,2619.8,2619.7,2.28461144]
["bitfinex","ETHUSD",1646427485834,9.03772403,2619.8,2619.5,0.95985634]
["bitfinex","ETHUSD",1646427486139,10.94776403,2619.8,2619.5,0.95985634]
["bitfinex","ETHUSD",1646427488171,10.94776403,2619.8,2619.6,3.5]
["bitfinex","ETHUSD",1646427489272,10.94776403,2619.8,2619.7,0.01541469]
["bitfinex","ETHUSD",1646427490520,10.94776403,2619.8,2619.5,0.95985634]
["bitfinex","ETHUSD",1646427491119,10.94776403,2619.8,2619.4,0.152583]
["bitfinex","ETHUSD",1646427491324,10.94776403,2619.8,2619.3,0.00096]
["bitfinex","ETHUSD",1646427491527,10.94776403,2619.8,2619.0,0.00096]
["bitfinex","ETHUSD",1646427492229,0.21584449,2619.7,2619.3,1.0306898]
["bitfinex","ETHUSD",1646427492427,0.95509,2619.6,2619.3,1.0306898]
["bitfinex","ETHUSD",1646427492627,0.22131159,2619.4,2619.3,1.0306898]
["bitfinex","ETHUSD",1646427492926,0.95509,2619.5,2619.3,1.0306898]
["bitfinex","ETHUSD",1646427493977,3.82036,2619.6,2619.5,0.71555709]
["bitfinex","ETHUSD",1646427495776,0.95509,2619.6,2619.5,0.71555709]
["bitfinex","ETHUSD",1646427495975,2.86527,2619.7,2619.5,4.21555709]
["bitfinex","ETHUSD",1646427496175,2.86527,2619.7,2619.6,3.5]
["bitfinex","ETHUSD",1646427497373,2.86527,2619.7,2619.5,0.71555709]
["bitfinex","ETHUSD",1646427498420,11.90299403,2619.7,2619.5,0.71555709]
["bitfinex","ETHUSD",1646427499021,11.90299403,2619.7,2619.5,1.67044709]
["bitfinex","ETHUSD",1646427500624,9.03772403,2619.7,2619.5,1.67044709]
["bitfinex","ETHUSD",1646427500822,4.03772403,2619.7,2619.5,1.67044709]
["bitfinex","ETHUSD",1646427501872,4.03772403,2619.7,2619.6,3.5]
["bitfinex","ETHUSD",1646427505829,4.03772403,2619.7,2619.6,5.06588132]
["bitfinex","ETHUSD",1646427506032,4.03772403,2619.7,2619.6,1.56588132]
["bitfinex","ETHUSD",1646427506432,4.03772403,2619.7,2619.6,5.06588132]
["bitfinex","ETHUSD",1646427506630,4.03772403,2619.7,2619.6,1.56588132]
["bitfinex","ETHUSD",1646427507834,4.03772403,2619.7,2619.6,1.31246502]
["bitfinex","ETHUSD",1646427508032,4.03772403,2619.7,2619.6,4.81246502]
["bitfinex","ETHUSD",1646427508530,4.03772403,2619.7,2619.6,1.31246502]
["bitfinex","ETHUSD",1646427508731,4.03772403,2619.7,2619.6,4.81246502]
["bitfinex","ETHUSD",1646427509777,4.03772403,2619.7,2619.6,1.31246502]
["bitfinex","ETHUSD",1646427510171,3.78772403,2619.7,2619.5,2.36367009]
["bitfinex","ETHUSD",1646427510670,3.78772403,2619.7,2619.5,0.71555709]
["bitfinex","ETHUSD",1646427511074,5.69773403,2619.7,2619.5,0.71555709]
["bitfinex","ETHUSD",1646427512374,5.69773403,2619.7,2619.5,0.66555709]
["bitfinex","ETHUSD",1646427513624,5.69773403,2619.7,2619.5,1.35878009]
["bitfinex","ETHUSD",1646427513823,5.69773403,2619.7,2619.5,2.31367009]
["bitfinex","ETHUSD",1646427514023,4.02754011,2619.7,2619.5,2.31367009]
["bitfinex","ETHUSD",1646427514225,4.02754011,2619.7,2619.5,1.62044709]
["bitfinex","ETHUSD",1646427514425,4.02754011,2619.7,2619.5,0.66555709]
["bitfinex","ETHUSD",1646427515326,4.02754011,2619.7,2619.6,0.88560774]
["bitfinex","ETHUSD",1646427516397,3.78772403,2619.7,2619.6,4.38560774]
["bitfinex","ETHUSD",1646427519699,0.955,2619.9,2619.7,7.45474]
["bitfinex","ETHUSD",1646427519899,1.90982,2620.0,2619.8,3.5]
["bitfinex","ETHUSD",1646427520324,1.90982,2620.0,2619.7,9.80327898]
["bitfinex","ETHUSD",1646427520528,3.81926,2620.0,2619.7,9.80327898]
["bitfinex","ETHUSD",1646427520824,3.81926,2620.0,2619.7,7.45474]
["bitfinex","ETHUSD",1646427521023,4.5,2619.9,2619.7,7.45474]
["bitfinex","ETHUSD",1646427521627,4.5,2619.9,2619.7,6.5]
["bitfinex","ETHUSD",1646427522831,4.5,2619.9,2619.7,6.25]
["bitfinex","ETHUSD",1646427523229,0.24851888,2619.8,2619.6,2.79507774]
["bitfinex","ETHUSD",1646427523432,2.15848888,2619.8,2619.5,0.66555709]
["bitfinex","ETHUSD",1646427526312,2.86521,2619.7,2619.5,0.66555709]
["bitfinex","ETHUSD",1646427526507,0.20481418,2619.6,2619.5,0.66555709]
["bitfinex","ETHUSD",1646427527508,2.11495418,2619.6,2619.4,0.46765827]
["bitfinex","ETHUSD",1646427527739,1.91014,2619.6,2619.4,0.46765827]
["bitfinex","ETHUSD",1646427528140,1.91014,2619.6,2619.4,0.21765827]
["bitfinex","ETHUSD",1646427530144,1.91014,2619.6,2619.1,1.649233]
["bitfinex","ETHUSD",1646427530444,2.86515,2619.6,2619.2,1.56636474]
["bitfinex","ETHUSD",1646427530641,1.91023,2619.5,2619.2,1.56636474]
["bitfinex","ETHUSD",1646427530842,1.91023,2619.5,2619.3,1.56636474]
["bitfinex","ETHUSD",1646427530843,5.41023,2619.5,2619.3,1.56636474]
["bitfinex","ETHUSD",1646427531042,5.41023,2619.5,2618.5,11.49204032]
["bitfinex","ETHUSD",1646427531043,3.0,2619.3,2618.5,0.693223]
["bitfinex","ETHUSD",1646427531244,4.19254668,2619.3,2618.6,1.56664364]
["bitfinex","ETHUSD",1646427531491,4.19254668,2619.3,2618.7,1.56664364]
["bitfinex","ETHUSD",1646427531492,1.91104,2619.2,2618.7,1.56664364]
["bitfinex","ETHUSD",1646427531692,1.91104,2619.2,2618.8,1.56664364]
["bitfinex","ETHUSD",1646427531895,1.91104,2619.2,2618.9,1.56664364]
["bitfinex","ETHUSD",1646427532091,1.91104,2619.2,2618.2,0.693223]
["bitfinex","ETHUSD",1646427532296,1.91104,2619.2,2618.2,1.56683261]
["bitfinex","ETHUSD",1646427532297,0.89227514,2618.9,2618.2,1.56683261]
["bitfinex","ETHUSD",1646427532503,3.75914514,2618.9,2618.2,1.56683261]
["bitfinex","ETHUSD",1646427533196,2.86687,2618.9,2618.2,1.56683261]
["bitfinex","ETHUSD",1646427533394,1.9112639,2618.8,2618.2,1.56683261]
["bitfinex","ETHUSD",1646427533593,0.95569,2618.6,2618.3,1.56683261]
["bitfinex","ETHUSD",1646427533794,0.95569,2618.6,2617.7,8.7806]
["bitfinex","ETHUSD",1646427533994,0.95569,2618.6,2617.8,1.567083]
["bitfinex","ETHUSD",1646427534192,0.95569,2618.6,2617.9,1.567083]
["bitfinex","ETHUSD",1646427534394,2.02516855,2618.6,2618.0,1.567083]
["bitfinex","ETHUSD",1646427534597,0.95569,2618.6,2617.9,1.568043]
["bitfinex","ETHUSD",1646427534794,0.95569,2618.6,2618.0,1.567083]
["bitfinex","ETHUSD",1646427535003,1.91138,2618.6,2617.9,1.568043]
["bitfinex","ETHUSD",1646427535246,2.86697,2618.5,2618.0,1.567083]
["bitfinex","ETHUSD",1646427535445,2.86697,2618.5,2618.1,1.567083]
["bitfinex","ETHUSD",1646427535649,2.86697,2618.5,2618.2,1.567083]
["bitfinex","ETHUSD",1646427535852,2.86697,2618.5,2617.4,0.0153419]
["bitfinex","ETHUSD",1646427536053,2.86697,2618.5,2617.5,2.26027325]
["bitfinex","ETHUSD",1646427536350,2.86707,2618.4,2617.6,0.00096]
["bitfinex","ETHUSD",1646427537251,1.19569354,2618.4,2617.6,0.00096]
["bitfinex","ETHUSD",1646427537556,1.19569354,2618.4,2617.6,0.95654]
["bitfinex","ETHUSD",1646427537751,0.2576588,2618.2,2617.7,2.61269586]
["bitfinex","ETHUSD",1646427537953,0.21067853,2618.4,2617.8,1.56705025]
["bitfinex","ETHUSD",1646427538152,0.95543,2618.4,2617.8,1.56705025]
["bitfinex","ETHUSD",1646427538359,0.20341707,2618.2,2617.8,1.56705025]
["bitfinex","ETHUSD",1646427538985,0.20341707,2618.2,2618.1,0.94607218]
["bitfinex","ETHUSD",1646427539397,0.20341707,2618.2,2618.1,2.51312243]
["bitfinex","ETHUSD",1646427539592,1.15892707,2618.2,2618.1,2.51312243]
["bitfinex","ETHUSD",1646427539794,0.95551,2618.2,2618.1,2.51312243]
["bitfinex","ETHUSD",1646427540992,0.95551,2618.2,2618.1,1.56705025]
["bitfinex","ETHUSD",1646427541391,0.95551,2618.2,2617.7,0.00096]
["bitfinex","ETHUSD",1646427541593,0.95551,2618.2,2617.5,1.56711425]
["bitfinex","ETHUSD",1646427541991,0.95551,2618.2,2617.6,1.11525265]
["bitfinex","ETHUSD",1646427542190,0.95551,2618.2,2617.7,1.56711425]
["bitfinex","ETHUSD",1646427543035,0.95578,2618.0,2617.4,0.0153419]
["bitfinex","ETHUSD",1646427543235,0.95583,2617.8,2617.5,1.56719837]
["bitfinex","ETHUSD",1646427543639,1.1714,2618.4,2617.5,1.56719837]
["bitfinex","ETHUSD",1646427543835,1.1714,2618.4,2617.6,0.89340485]
["bitfinex","ETHUSD",1646427544035,1.1714,2618.4,2618.0,5.0]
["bitfinex","ETHUSD",1646427544236,2.8285,2618.7,2618.0,5.0]
["bitfinex","ETHUSD",1646427544438,0.95553,2618.4,2618.0,5.0]
["bitfinex","ETHUSD",1646427544838,1.9109,2618.6,2618.1,14.35831831]
["bitfinex","ETHUSD",1646427545037,1.2358,2618.8,2618.2,1.56673093]
["bitfinex","ETHUSD",1646427545237,1.1441,2618.9,2618.2,1.56673093]
["bitfinex","ETHUSD",1646427545438,2.78016473,2619.1,2618.2,1.56673093]
["bitfinex","ETHUSD",1646427545638,0.95533,2618.6,2618.2,1.56769093]
["bitfinex","ETHUSD",1646427545938,0.95533,2618.6,2618.2,1.56673093]
["bitfinex","ETHUSD",1646427546384,0.95533,2618.6,2618.2,2.52198093]
["bitfinex","ETHUSD",1646427546586,0.95533,2618.6,2618.3,1.56673093]
["bitfinex","ETHUSD",1646427547387,0.95523,2618.9,2618.3,15.59003393]
["bitfinex","ETHUSD",1646427547590,1.2358,2619.3,2618.5,11.73]
["bitfinex","ETHUSD",1646427547791,1.91026,2619.4,2618.6,1.56673093]
["bitfinex","ETHUSD",1646427547990,1.91026,2619.4,2618.6,1.56808393]
["bitfinex","ETHUSD",1646427548189,1.91026,2619.4,2618.6,1.56904393]
["bitfinex","ETHUSD",1646427548496,3.82065,2619.4,2619.2,1.19368068]
["bitfinex","ETHUSD",1646427548890,0.95519,2619.2,2618.6,0.383466]
["bitfinex","ETHUSD",1646427549092,0.95519,2619.2,2618.1,14.24654]
["bitfinex","ETHUSD",1646427549389,0.95519,2619.2,2618.2,1.56646787]
["bitfinex","ETHUSD",1646427549791,0.95519,2619.2,2618.3,1.56646787]
["bitfinex","ETHUSD",1646427549991,0.26599108,2619.0,2618.9,1.10523015]
["bitfinex","ETHUSD",1646427550232,0.95519,2619.1,2618.9,1.10523015]
["bitfinex","ETHUSD",1646427550434,0.95519,2619.1,2618.3,1.91044]
["bitfinex","ETHUSD",1646427550631,0.95534,2618.9,2618.3,1.91044]
["bitfinex","ETHUSD",1646427550843,0.95534,2618.9,2618.0,11.2743]
["bitfinex","ETHUSD",1646427551037,0.95534,2618.8,2618.1,1.56671124]
["bitfinex","ETHUSD",1646427551437,0.95534,2618.8,2618.6,0.89715978]
["bitfinex","ETHUSD",1646427551640,2.86637,2618.8,2618.6,0.89087912]
["bitfinex","ETHUSD",1646427552539,2.86637,2618.8,2618.2,0.00096]
["bitfinex","ETHUSD",1646427552741,2.86637,2618.8,2618.0,5.0]
["bitfinex","ETHUSD",1646427552742,1.9112,2618.6,2618.0,5.00096]
["bitfinex","ETHUSD",1646427552939,0.95572,2618.5,2618.0,5.0]
["bitfinex","ETHUSD",1646427553886,0.95572,2618.5,2618.1,1.56680701]
["bitfinex","ETHUSD",1646427553887,2.86714,2618.5,2618.1,1.56680701]
["bitfinex","ETHUSD",1646427554287,2.86714,2618.5,2618.2,0.95016042]
["bitfinex","ETHUSD",1646427554694,3.8225,2618.6,2618.2,0.95016042]
["bitfinex","ETHUSD",1646427554695,1.68964,2618.6,2618.2,0.95016042]
["bitfinex","ETHUSD",1646427555388,0.95572,2618.5,2618.2,0.95016042]
["bitfinex","ETHUSD",1646427555588,0.95572,2618.5,2618.3,1.56668794]
["bitfinex","ETHUSD",1646427556588,0.95572,2618.5,2618.2,1.90551042]
["bitfinex","ETHUSD",1646427556789,0.95559,2618.6,2618.3,1.56671515]
["bitfinex","ETHUSD",1646427557189,3.82148,2618.8,2618.6,0.71556251]
["bitfinex","ETHUSD",1646427557190,1.91071,2618.8,2618.6,0.71556251]
["bitfinex","ETHUSD",1646427557392,0.95531,2618.9,2618.6,0.71556251]
["bitfinex","ETHUSD",1646427557651,19.76074,2620.1,2618.6,0.71556251]
["bitfinex","ETHUSD",1646427557652,3.82097,2620.2,2618.9,6.5]
["bitfinex","ETHUSD",1646427557841,9.0641,2620.9,2618.8,6.5]
["bitfinex","ETHUSD",1646427557842,9.0641,2620.9,2619.2,3.0]
["bitfinex","ETHUSD",1646427558041,1.90956,2620.4,2619.4,14.73]
["bitfinex","ETHUSD",1646427558241,1.90956,2620.4,2619.6,15.1115]
["bitfinex","ETHUSD",1646427558440,1.90956,2620.4,2619.8,12.1115]
["bitfinex","ETHUSD",1646427558640,0.95475,2620.5,2619.8,12.1115]
["bitfinex","ETHUSD",1646427559241,0.95475,2620.5,2620.0,11.73]
["bitfinex","ETHUSD",1646427559443,0.95475,2620.5,2619.7,0.449]
["bitfinex","ETHUSD",1646427560341,0.24333071,2620.4,2619.7,0.449]
["bitfinex","ETHUSD",1646427560540,0.24333071,2620.4,2620.1,0.90485655]
["bitfinex","ETHUSD",1646427562191,0.24333071,2620.4,2620.2,0.95459]
["bitfinex","ETHUSD",1646427562387,1.19800071,2620.4,2620.1,0.90485655]
["bitfinex","ETHUSD",1646427563887,2.15279071,2620.4,2620.1,0.90485655]
["bitfinex","ETHUSD",1646427564093,0.97152071,2620.9,2620.3,0.02004368]
["bitfinex","ETHUSD",1646427564487,0.22351194,2620.8,2620.3,0.02004368]
["bitfinex","ETHUSD",1646427565434,2.13271194,2620.8,2620.5,0.90630577]
["bitfinex","ETHUSD",1646427566056,0.95464,2620.7,2620.5,0.90630577]
["bitfinex","ETHUSD",1646427566440,0.95464,2620.7,2620.3,0.02004368]
["bitfinex","ETHUSD",1646427566743,1.90938,2620.6,2620.3,0.02004368]
["bitfinex","ETHUSD",1646427566938,3.81891,2620.6,2620.3,0.02004368]
["bitfinex","ETHUSD",1646427567341,3.81891,2620.6,2620.5,0.96985963]
["bitfinex","ETHUSD",1646427568241,1.90938,2620.6,2620.5,0.96985963]
["bitfinex","ETHUSD",1646427569283,1.90938,2620.6,2620.2,0.95467]
["bitfinex","ETHUSD",1646427570383,1.90938,2620.6,2620.4,1.07023765]
["bitfinex","ETHUSD",1646427570984,1.90938,2620.6,2620.0,1.80426754]
["bitfinex","ETHUSD",1646427571887,1.90938,2620.6,2620.1,1.18294723]
["bitfinex","ETHUSD",1646427572085,1.90938,2620.6,2620.2,0.95466]
["bitfinex","ETHUSD",1646427572285,0.72802,2620.9,2620.2,0.95466]
["bitfinex","ETHUSD",1646427572743,0.67802,2620.9,2620.2,0.95466]
["bitfinex","ETHUSD",1646427572941,1.90938,2620.6,2620.1,1.18294723]
["bitfinex","ETHUSD",1646427573143,3.81878,2620.6,2620.1,1.18294723]
["bitfinex","ETHUSD",1646427573340,3.81878,2620.6,2620.5,0.90531533]
["bitfinex","ETHUSD",1646427573740,3.81878,2620.6,2620.0,1.80426754]
["bitfinex","ETHUSD",1646427573942,1.90948,2620.5,2620.0,1.80426754]
["bitfinex","ETHUSD",1646427574843,1.90948,2620.5,2619.8,1.90944]
["bitfinex","ETHUSD",1646427575043,0.95479,2620.3,2619.6,6.9129]
["bitfinex","ETHUSD",1646427575244,0.95493,2620.2,2619.5,0.152567]
["bitfinex","ETHUSD",1646427575443,6.36497,2620.2,2619.5,0.152567]
["bitfinex","ETHUSD",1646427575647,6.36497,2620.2,2618.7,14.74226]
["bitfinex","ETHUSD",1646427575648,4.77561,2620.2,2618.7,14.74226]
["bitfinex","ETHUSD",1646427575850,5.73536627,2620.2,2619.5,1.20282683]
["bitfinex","ETHUSD",1646427576043,1.16710907,2620.1,2619.5,1.20282683]
["bitfinex","ETHUSD",1646427576243,0.20659271,2620.0,2619.5,1.15282683]
["bitfinex","ETHUSD",1646427576487,0.23216733,2619.8,2619.5,1.15282683]
["bitfinex","ETHUSD",1646427577092,0.26716093,2619.7,2619.0,1.90999]
["bitfinex","ETHUSD",1646427577290,0.20787367,2619.6,2619.0,1.90999]
["bitfinex","ETHUSD",1646427577489,0.20787367,2619.6,2618.8,1.108741]
["bitfinex","ETHUSD",1646427577990,0.26518533,2619.4,2618.8,0.153571]
["bitfinex","ETHUSD",1646427578189,0.26518533,2619.4,2618.9,2.57632954]
["bitfinex","ETHUSD",1646427578388,3.82042,2619.7,2618.9,1.00991899]
["bitfinex","ETHUSD",1646427578590,0.22992019,2619.6,2618.8,0.153571]
["bitfinex","ETHUSD",1646427578789,0.22992019,2619.6,2618.9,1.56639997]
["bitfinex","ETHUSD",1646427578790,2.14011019,2619.6,2618.9,1.56639997]
["bitfinex","ETHUSD",1646427578989,1.1774098,2619.4,2618.9,1.56639997]
["bitfinex","ETHUSD",1646427579190,0.27995747,2619.3,2618.9,1.56639997]
["bitfinex","ETHUSD",1646427579390,0.95506,2619.4,2619.3,0.55991493]
["bitfinex","ETHUSD",1646427582345,0.99323,2619.8,2619.3,0.55991493]
["bitfinex","ETHUSD",1646427582545,0.0383,2619.8,2619.3,0.55991493]
["bitfinex","ETHUSD",1646427582741,0.0383,2619.8,2619.7,0.92843854]
["bitfinex","ETHUSD",1646427583042,0.0383,2619.8,2619.4,0.9549]
["bitfinex","ETHUSD",1646427583883,1.9481,2619.8,2619.4,0.9549]
["bitfinex","ETHUSD",1646427584084,0.0383,2619.8,2619.4,0.9549]
["bitfinex","ETHUSD",1646427584890,0.0383,2619.8,2619.6,1.07501064]
["bitfinex","ETHUSD",1646427585093,0.99322,2619.8,2619.4,0.9549]
["bitfinex","ETHUSD",1646427585289,3.24609,2620.7,2620.0,1.14201]
["bitfinex","ETHUSD",1646427585888,1.90973,2620.4,2620.0,1.14201]
["bitfinex","ETHUSD",1646427586690,1.90974,2620.2,2620.0,1.14201]
["bitfinex","ETHUSD",1646427587653,3.07232274,2620.2,2620.0,1.14201]
["bitfinex","ETHUSD",1646427588050,6.57232274,2620.2,2619.3,0.62583127]
["bitfinex","ETHUSD",1646427588247,0.95517,2619.9,2619.3,0.62583127]
["bitfinex","ETHUSD",1646427588849,0.95517,2619.9,2619.3,0.55991493]
["bitfinex","ETHUSD",1646427589247,1.91014,2619.8,2619.5,1.02429406]
["bitfinex","ETHUSD",1646427589647,0.23089443,2619.7,2619.3,0.55991493]
["bitfinex","ETHUSD",1646427589951,1.18591443,2619.7,2619.3,0.55991493]
["bitfinex","ETHUSD",1646427590350,2.14093443,2619.7,2619.3,0.55991493]
["bitfinex","ETHUSD",1646427590747,2.14093443,2619.7,2619.3,1.65522562]
["bitfinex","ETHUSD",1646427591487,2.14093443,2619.7,2619.3,0.55991493]
["bitfinex","ETHUSD",1646427592593,1.91004,2619.7,2619.3,0.55991493]
["bitfinex","ETHUSD",1646427593099,6.45554,2619.5,2618.6,0.71556251]
["bitfinex","ETHUSD",1646427593297,0.95561,2619.3,2618.6,0.71556251]
["bitfinex","ETHUSD",1646427593497,0.95561,2619.3,2617.4,6.1330819]
["bitfinex","ETHUSD",1646427593498,3.5,2619.2,2617.4,6.1330819]
["bitfinex","ETHUSD",1646427593702,1.5,2618.6,2617.4,6.1330819]
["bitfinex","ETHUSD",1646427593900,1.5,2618.6,2617.4,0.0143819]
["bitfinex","ETHUSD",1646427593901,1.01549981,2618.3,2617.4,0.0143819]
["bitfinex","ETHUSD",1646427594096,4.7790766,2618.5,2617.4,0.0143819]
["bitfinex","ETHUSD",1646427594297,0.95583,2618.2,2617.4,0.0143819]
["bitfinex","ETHUSD",1646427595335,0.95583,2618.2,2617.8,1.04112014]
["bitfinex","ETHUSD",1646427595537,0.95583,2618.2,2617.7,0.95554]
["bitfinex","ETHUSD",1646427595936,0.95583,2618.2,2617.5,2.29255]
["bitfinex","ETHUSD",1646427596158,0.95583,2618.2,2617.6,0.1908]
["bitfinex","ETHUSD",1646427596539,0.92337467,2618.1,2617.7,0.00096]
["bitfinex","ETHUSD",1646427596739,0.95583,2618.2,2617.7,0.00096]
["bitfinex","ETHUSD",1646427596939,0.95583,2618.2,2617.5,0.00096]
["bitfinex","ETHUSD",1646427597143,0.95583,2618.2,2617.4,0.0143819]
["bitfinex","ETHUSD",1646427597942,0.95583,2618.2,2617.6,1.0076692]
["bitfinex","ETHUSD",1646427598143,0.95583,2618.2,2617.7,0.00096]
["bitfinex","ETHUSD",1646427598341,0.95583,2618.2,2617.5,1.91104]
["bitfinex","ETHUSD",1646427598542,0.95583,2618.2,2617.4,0.0143819]
["bitfinex","ETHUSD",1646427598543,0.95583,2618.2,2617.6,0.00096]
["bitfinex","ETHUSD",1646427598893,0.95583,2618.2,2617.4,0.0143819]
["bitfinex","ETHUSD",1646427598894,0.95583,2618.2,2618.1,0.04440206]
["bitfinex","ETHUSD",1646427599093,0.95587,2617.8,2617.4,0.0153419]
["bitfinex","ETHUSD",1646427599293,0.95583,2617.7,2617.4,0.0143819]
["bitfinex","ETHUSD",1646427599910,2.10653,2617.7,2617.4,0.0143819]
["bitfinex","ETHUSD",1646427600102,2.5,2617.5,2617.2,0.0316267]
["bitfinex","ETHUSD",1646427600310,2.5,2617.5,2616.4,0.00096]
["bitfinex","ETHUSD",1646427600311,1.10940622,2617.3,2616.4,0.00096]
["bitfinex","ETHUSD",1646427600499,4.45627,2617.2,2616.2,0.0080999]
["bitfinex","ETHUSD",1646427600705,5.9053777,2617.1,2616.2,0.0071399]
["bitfinex","ETHUSD",1646427600903,0.95642,2617.0,2616.2,0.0071399]
["bitfinex","ETHUSD",1646427601102,1.40542,2617.0,2616.2,0.0071399]
["bitfinex","ETHUSD",1646427601302,2.36185,2617.0,2616.2,0.0071399]
["bitfinex","ETHUSD",1646427601505,1.16114663,2616.4,2616.2,0.0071399]
["bitfinex","ETHUSD",1646427601702,1.9129683,2616.5,2616.4,0.51147786]
["bitfinex","ETHUSD",1646427601902,0.9564783,2616.5,2616.2,0.0071399]
["bitfinex","ETHUSD",1646427602303,0.95648,2616.5,2616.2,0.0071399]
["bitfinex","ETHUSD",1646427602768,1.03206289,2616.4,2616.2,0.0071399]
["bitfinex","ETHUSD",1646427604268,1.03206289,2616.4,2616.2,0.88717294]
["bitfinex","ETHUSD",1646427606073,1.03206289,2616.4,2616.2,0.0071399]
["bitfinex","ETHUSD",1646427606895,1.03206289,2616.4,2616.3,1.09412802]
["bitfinex","ETHUSD",1646427608701,1.06476289,2616.4,2616.3,0.04810139]
["bitfinex","ETHUSD",1646427609199,1.06476289,2616.4,2616.3,4.85591577]
["bitfinex","ETHUSD",1646427610000,1.06476289,2616.4,2616.3,4.80591577]
["bitfinex","ETHUSD",1646427612869,1.29414123,2616.4,2616.3,4.80591577]
["bitfinex","ETHUSD",1646427613068,1.06476289,2616.4,2616.3,4.80591577]
["bitfinex","ETHUSD",1646427614094,1.06476289,2616.4,2616.3,2.40390719]
["bitfinex","ETHUSD",1646427614506,1.06476289,2616.4,2616.3,4.80591577]
["bitfinex","ETHUSD",1646427616097,1.06476289,2616.4,2616.3,5.73339405]
["bitfinex","ETHUSD",1646427617948,1.06476289,2616.4,2616.3,4.80591577]
["bitfinex","ETHUSD",1646427619049,1.06476289,2616.4,2616.3,3.27967877]
["bitfinex","ETHUSD",1646427619249,1.06476289,2616.4,2616.3,2.40200858]
["bitfinex","ETHUSD",1646427619449,1.06476289,2616.4,2616.3,3.27967877]
["bitfinex","ETHUSD",1646427619648,1.06476289,2616.4,2616.3,4.21190438]
["bitfinex","ETHUSD",1646427619849,1.20615042,2617.4,2616.5,0.9558894]
["bitfinex","ETHUSD",1646427620052,0.0383062,2617.4,2616.5,13.0673894]
["bitfinex","ETHUSD",1646427620250,0.0383062,2617.4,2616.6,0.191]
["bitfinex","ETHUSD",1646427620451,0.0383062,2617.4,2617.0,2.40200858]
["bitfinex","ETHUSD",1646427620652,0.0383062,2617.4,2617.0,14.51350858]
["bitfinex","ETHUSD",1646427620854,0.3821,2618.5,2617.1,16.72449516]
["bitfinex","ETHUSD",1646427621063,0.3821,2618.5,2617.5,12.1115]
["bitfinex","ETHUSD",1646427621251,0.3821,2618.5,2617.6,3.8815]
["bitfinex","ETHUSD",1646427621525,0.3821,2618.5,2617.7,0.00096]
["bitfinex","ETHUSD",1646427621936,0.56126776,2618.7,2618.2,1.19593654]
["bitfinex","ETHUSD",1646427622129,1.51682776,2618.7,2617.7,0.00096]
["bitfinex","ETHUSD",1646427622326,0.95553,2618.5,2617.7,0.00096]
["bitfinex","ETHUSD",1646427622525,0.95553,2618.5,2617.5,0.00898193]
["bitfinex","ETHUSD",1646427623126,0.95553,2618.5,2617.5,0.00802193]
["bitfinex","ETHUSD",1646427623327,0.23405987,2618.4,2618.0,1.01406602]
["bitfinex","ETHUSD",1646427623525,1.18968987,2618.4,2618.0,1.01406602]
["bitfinex","ETHUSD",1646427623729,0.20519737,2618.2,2618.0,1.01406602]
["bitfinex","ETHUSD",1646427624930,0.20519737,2618.2,2618.1,0.87767019]
["bitfinex","ETHUSD",1646427625744,0.20519737,2618.2,2618.1,3.27967877]
["bitfinex","ETHUSD",1646427626952,0.20519737,2618.2,2618.1,3.17633977]
["bitfinex","ETHUSD",1646427627152,5.83485,2619.1,2618.1,3.17633977]
["bitfinex","ETHUSD",1646427627153,0.21768069,2618.5,2618.1,3.17633977]
["bitfinex","ETHUSD",1646427627350,0.26064195,2619.0,2618.1,6.67633977]
["bitfinex","ETHUSD",1646427627551,0.25170289,2619.2,2618.9,0.91170368]
["bitfinex","ETHUSD",1646427627751,0.95542,2619.1,2618.9,0.91170368]
["bitfinex","ETHUSD",1646427627951,0.25655141,2619.0,2618.9,0.91170368]
["bitfinex","ETHUSD",1646427628153,0.95539,2619.0,2618.9,0.91170368]
["bitfinex","ETHUSD",1646427629198,0.95525,2619.4,2618.9,0.91170368]
["bitfinex","ETHUSD",1646427629513,0.0191531,2619.5,2619.0,3.5]
["bitfinex","ETHUSD",1646427629701,0.0191531,2619.5,2618.9,1.86673368]
["bitfinex","ETHUSD",1646427629900,0.0191531,2619.5,2618.9,2.82174778]
["bitfinex","ETHUSD",1646427630201,0.0191531,2619.5,2619.3,1.1451394]
["bitfinex","ETHUSD",1646427631202,0.0191531,2619.5,2619.4,2.40200858]
["bitfinex","ETHUSD",1646427635069,0.0191531,2619.5,2619.4,0.87366655]
["bitfinex","ETHUSD",1646427635461,0.0191531,2619.5,2619.4,1.64799774]
["bitfinex","ETHUSD",1646427636261,0.0191531,2619.5,2619.4,0.77433119]
["bitfinex","ETHUSD",1646427636498,0.0191531,2619.5,2619.4,1.64799774]
["bitfinex","ETHUSD",1646427639903,0.0191531,2619.5,2619.4,2.55865519]
["bitfinex","ETHUSD",1646427643346,0.0191531,2619.5,2619.4,1.64799774]
["bitfinex","ETHUSD",1646427644909,0.0191531,2619.5,2619.4,2.6333135]
["bitfinex","ETHUSD",1646427646512,0.95483,2620.2,2619.5,6.5]
["bitfinex","ETHUSD",1646427646713,0.00209464,2620.6,2619.7,0.95477]
["bitfinex","ETHUSD",1646427646912,0.00209464,2620.6,2619.7,13.06627]
["bitfinex","ETHUSD",1646427647114,0.00209464,2620.6,2620.0,1.64799774]
["bitfinex","ETHUSD",1646427647317,0.00209464,2620.7,2620.3,1.20208304]
["bitfinex","ETHUSD",1646427647515,1.91163464,2620.8,2620.0,1.64799774]
["bitfinex","ETHUSD",1646427647757,0.95476,2620.5,2620.0,1.64799774]
["bitfinex","ETHUSD",1646427648260,0.200409,2620.4,2620.0,1.64799774]
["bitfinex","ETHUSD",1646427649058,0.200409,2620.4,2620.0,1.6417113]
["bitfinex","ETHUSD",1646427649459,1.155229,2620.4,2620.0,1.6417113]
["bitfinex","ETHUSD",1646427649961,0.200409,2620.4,2620.0,13.3717113]
["bitfinex","ETHUSD",1646427650156,1.81134564,2620.8,2620.0,13.3717113]
["bitfinex","ETHUSD",1646427650157,0.22594175,2620.6,2620.0,13.3717113]
["bitfinex","ETHUSD",1646427650358,0.26773576,2621.0,2620.0,13.3717113]
["bitfinex","ETHUSD",1646427650557,0.00209464,2620.9,2620.0,13.3717113]
["bitfinex","ETHUSD",1646427650757,0.00209464,2620.9,2620.0,13.7532113]
["bitfinex","ETHUSD",1646427650961,0.22067075,2620.8,2620.0,13.7532113]
["bitfinex","ETHUSD",1646427651393,0.22276539,2620.8,2620.0,13.7532113]
["bitfinex","ETHUSD",1646427651994,0.22276539,2620.8,2620.6,0.93706057]
["bitfinex","ETHUSD",1646427652198,0.22067075,2620.8,2620.6,0.93706057]
["bitfinex","ETHUSD",1646427652393,0.22067075,2620.8,2620.7,1.6417113]
["bitfinex","ETHUSD",1646427653196,0.80435862,2620.8,2620.7,1.6417113]
["bitfinex","ETHUSD",1646427653399,0.00209464,2621.2,2620.7,5.1417113]
["bitfinex","ETHUSD",1646427653605,0.00209464,2621.3,2620.7,16.8717113]
["bitfinex","ETHUSD",1646427653800,9.05754299,2621.9,2620.7,16.8717113]
["bitfinex","ETHUSD",1646427654000,0.00209796,2621.8,2620.7,16.8717113]
["bitfinex","ETHUSD",1646427654202,0.21784725,2621.8,2621.4,1.23903673]
["bitfinex","ETHUSD",1646427654401,0.95437,2621.7,2620.8,0.3815]
["bitfinex","ETHUSD",1646427654606,0.95646796,2621.7,2620.9,0.3815]
["bitfinex","ETHUSD",1646427654803,0.20429167,2621.6,2620.7,19.1618513]
["bitfinex","ETHUSD",1646427655006,0.00209796,2621.5,2621.0,12.1115]
["bitfinex","ETHUSD",1646427655245,0.00209796,2621.9,2621.2,11.73]
["bitfinex","ETHUSD",1646427655842,0.21151639,2622.2,2621.2,11.73]
["bitfinex","ETHUSD",1646427656041,0.95419,2622.1,2621.6,1.22280175]
["bitfinex","ETHUSD",1646427656241,0.24066849,2622.0,2621.6,1.22280175]
["bitfinex","ETHUSD",1646427657349,1.19492849,2622.0,2621.3,0.95419]
["bitfinex","ETHUSD",1646427657549,1.19492849,2622.0,2621.4,3.5]
["bitfinex","ETHUSD",1646427657851,1.19492849,2622.0,2621.8,1.6401008]
["bitfinex","ETHUSD",1646427658047,0.00209796,2621.9,2621.8,1.6401008]
["bitfinex","ETHUSD",1646427658247,1.19492849,2622.0,2621.8,1.6401008]
["bitfinex","ETHUSD",1646427662745,0.95436,2621.9,2621.0,15.23]
["bitfinex","ETHUSD",1646427662945,0.2435744,2621.7,2621.5,0.77433119]
["bitfinex","ETHUSD",1646427663644,1.90859,2622.3,2621.5,0.77433119]
["bitfinex","ETHUSD",1646427663645,0.00209796,2622.2,2621.5,0.77433119]
["bitfinex","ETHUSD",1646427663844,1.19552673,2622.2,2621.5,0.77433119]
["bitfinex","ETHUSD",1646427664345,1.19552673,2622.2,2621.6,1.17761857]
["bitfinex","ETHUSD",1646427664946,0.95425,2622.1,2621.6,1.17761857]
["bitfinex","ETHUSD",1646427665145,0.95425,2622.1,2621.5,0.77433119]
["bitfinex","ETHUSD",1646427665146,1.16922541,2622.0,2621.5,0.77433119]
["bitfinex","ETHUSD",1646427665352,0.22723706,2621.8,2621.5,0.77433119]
["bitfinex","ETHUSD",1646427665851,0.27175614,2622.2,2621.6,3.5]
["bitfinex","ETHUSD",1646427666047,0.27415498,2622.1,2621.9,1.09795672]
["bitfinex","ETHUSD",1646427666248,0.22164083,2622.0,2621.9,1.09795672]
["bitfinex","ETHUSD",1646427666497,0.20298349,2622.4,2621.9,1.09795672]
["bitfinex","ETHUSD",1646427666695,0.20088553,2622.4,2621.9,1.09795672]
["bitfinex","ETHUSD",1646427666896,0.20088553,2622.4,2621.5,0.77433119]
["bitfinex","ETHUSD",1646427667097,0.20298349,2622.4,2621.5,0.77433119]
["bitfinex","ETHUSD",1646427667901,0.95422,2622.3,2621.5,0.77433119]
["bitfinex","ETHUSD",1646427668105,0.00209796,2622.4,2622.0,0.86576961]
["bitfinex","ETHUSD",1646427668302,0.26955598,2622.4,2622.0,1.6401008]
["bitfinex","ETHUSD",1646427669105,0.95417,2622.2,2622.0,1.6401008]
["bitfinex","ETHUSD",1646427669304,0.26703218,2622.1,2622.0,1.6401008]
["bitfinex","ETHUSD",1646427669703,2.4707362,2622.5,2622.0,1.6401008]
["bitfinex","ETHUSD",1646427672753,3.65944291,2622.5,2622.0,1.6401008]
["bitfinex","ETHUSD",1646427672951,3.4248662,2622.5,2622.0,1.6401008]
["bitfinex","ETHUSD",1646427673153,3.4248662,2622.5,2622.0,0.77433119]
["bitfinex","ETHUSD",1646427673352,3.4248662,2622.5,2622.2,0.86576961]
["bitfinex","ETHUSD",1646427673553,3.42696416,2622.5,2622.2,0.86576961]
["bitfinex","ETHUSD",1646427673757,3.4248662,2622.5,2622.2,0.86576961]
["bitfinex","ETHUSD",1646427674191,4.36262673,2622.5,2622.2,0.86576961]
["bitfinex","ETHUSD",1646427674598,4.36262673,2622.5,2622.1,0.77433119]
["bitfinex","ETHUSD",1646427674599,5.0,2622.4,2622.1,0.77433119]
["bitfinex","ETHUSD",1646427675196,6.909,2622.4,2622.1,0.77433119]
["bitfinex","ETHUSD",1646427675396,6.909,2622.4,2620.9,9.6609]
["bitfinex","ETHUSD",1646427675597,0.3,2622.0,2620.9,9.6609]
["bitfinex","ETHUSD",1646427675798,0.9545,2621.8,2620.9,9.6609]
["bitfinex","ETHUSD",1646427676403,0.9545,2621.8,2620.8,0.30496]
["bitfinex","ETHUSD",1646427676597,0.98040038,2621.7,2620.8,0.30496]
["bitfinex","ETHUSD",1646427676798,0.95453,2621.5,2620.8,0.152479]
["bitfinex","ETHUSD",1646427676998,0.95453,2621.5,2620.7,6.3025]
["bitfinex","ETHUSD",1646427677201,0.95662796,2621.5,2620.3,3.5083]
["bitfinex","ETHUSD",1646427677399,0.95662796,2621.5,2620.3,3.48560048]
["bitfinex","ETHUSD",1646427677665,0.95662796,2621.5,2620.6,1.17852054]
["bitfinex","ETHUSD",1646427677854,0.95467,2621.2,2620.6,1.17852054]
["bitfinex","ETHUSD",1646427678251,0.95467,2621.2,2620.3,2.25870048]
["bitfinex","ETHUSD",1646427678452,0.95467,2621.2,2619.8,2.061864]
["bitfinex","ETHUSD",1646427678652,0.95467,2621.2,2619.8,0.152534]
["bitfinex","ETHUSD",1646427678653,1.25467,2621.2,2619.8,0.152534]
["bitfinex","ETHUSD",1646427678850,2.20934,2621.2,2619.8,0.152534]
["bitfinex","ETHUSD",1646427679056,0.9548,2620.9,2619.8,0.152534]
["bitfinex","ETHUSD",1646427679251,3.1327516,2620.8,2620.0,0.86898687]
["bitfinex","ETHUSD",1646427679650,3.1327516,2620.8,2619.8,0.152534]
["bitfinex","ETHUSD",1646427679852,0.2089984,2620.6,2619.8,0.152534]
["bitfinex","ETHUSD",1646427680052,1.1637684,2620.6,2619.8,0.152534]
["bitfinex","ETHUSD",1646427680757,2.1185784,2620.6,2619.8,0.152534]
["bitfinex","ETHUSD",1646427680955,0.95481,2620.6,2619.4,3.5]
["bitfinex","ETHUSD",1646427681153,0.24839015,2620.1,2619.5,1.12377607]
["bitfinex","ETHUSD",1646427681399,0.24839015,2620.1,2619.3,12.054]
["bitfinex","ETHUSD",1646427681604,0.20303038,2620.2,2619.3,12.054]
["bitfinex","ETHUSD",1646427682001,0.20303038,2620.2,2619.2,3.5]
["bitfinex","ETHUSD",1646427682401,0.95512,2620.0,2619.2,15.6115]
["bitfinex","ETHUSD",1646427682603,0.26480851,2619.8,2619.2,15.8022]
["bitfinex","ETHUSD",1646427683303,0.9547,2620.4,2619.5,0.3815]
["bitfinex","ETHUSD",1646427683505,0.95463,2621.1,2619.8,14.0208]
["bitfinex","ETHUSD",1646427683703,0.95463,2621.1,2620.0,12.1115]
["bitfinex","ETHUSD",1646427683903,0.95463,2621.1,2620.1,3.5]
["bitfinex","ETHUSD",1646427684302,1.90925,2620.9,2620.2,13.06611]
["bitfinex","ETHUSD",1646427684806,0.95459,2621.0,2620.7,1.17166099]
["bitfinex","ETHUSD",1646427684807,0.27423707,2620.8,2620.7,1.17166099]
["bitfinex","ETHUSD",1646427685003,0.22893753,2620.6,2620.3,15.6115]
["bitfinex","ETHUSD",1646427685253,0.21492099,2620.9,2620.3,3.8815]
["bitfinex","ETHUSD",1646427685452,0.2226865,2621.3,2620.3,0.3815]
["bitfinex","ETHUSD",1646427685653,0.2226865,2621.3,2620.4,0.3815]
["bitfinex","ETHUSD",1646427685853,0.95459,2620.8,2620.1,2.29061]
["bitfinex","ETHUSD",1646427686053,0.25187874,2620.6,2620.1,2.29061]
["bitfinex","ETHUSD",1646427686253,0.25187874,2620.6,2620.2,1.21246608]
["bitfinex","ETHUSD",1646427686452,0.23205471,2620.8,2620.2,4.71246608]
["bitfinex","ETHUSD",1646427686656,0.23205471,2620.8,2620.2,1.21246608]
["bitfinex","ETHUSD",1646427687053,0.21948846,2620.6,2620.2,1.21246608]
["bitfinex","ETHUSD",1646427687254,0.21948846,2620.6,2620.0,3.5]
["bitfinex","ETHUSD",1646427687453,0.27428184,2620.4,2620.0,3.5]
["bitfinex","ETHUSD",1646427688454,0.27428184,2620.4,2620.2,1.20750377]
["bitfinex","ETHUSD",1646427689101,0.27428184,2620.4,2620.1,0.95461]
["bitfinex","ETHUSD",1646427689303,0.95861991,2620.2,2619.6,0.1907]
["bitfinex","ETHUSD",1646427689505,0.95861991,2620.2,2619.4,0.1907]
["bitfinex","ETHUSD",1646427689705,0.22563126,2620.1,2619.3,15.7662]
["bitfinex","ETHUSD",1646427689902,0.00386991,2620.2,2619.2,0.1907]
["bitfinex","ETHUSD",1646427690103,0.00386991,2620.2,2619.0,11.73]
["bitfinex","ETHUSD",1646427690300,0.00386991,2620.2,2619.2,1.33647]
["bitfinex","ETHUSD",1646427690904,1.91002,2620.0,2619.2,1.33647]
["bitfinex","ETHUSD",1646427691101,0.2181462,2619.8,2619.2,1.33647]
["bitfinex","ETHUSD",1646427691305,0.2181462,2619.8,2619.2,13.06647]
["bitfinex","ETHUSD",1646427691500,0.2181462,2619.8,2619.6,1.17351349]
["bitfinex","ETHUSD",1646427691702,1.91001,2620.1,2619.6,1.17351349]
["bitfinex","ETHUSD",1646427692104,0.20153694,2619.8,2619.6,12.90351349]
["bitfinex","ETHUSD",1646427692304,0.25354503,2620.0,2619.6,16.78501349]
["bitfinex","ETHUSD",1646427692501,0.00386991,2620.2,2619.6,13.28501349]
["bitfinex","ETHUSD",1646427692754,0.00386991,2620.2,2619.8,12.1115]
["bitfinex","ETHUSD",1646427692955,0.00386991,2620.2,2619.9,12.68468]
["bitfinex","ETHUSD",1646427693653,0.00386991,2620.2,2620.0,0.90292231]
["bitfinex","ETHUSD",1646427695653,0.00386991,2620.2,2619.7,5.40936]
["bitfinex","ETHUSD",1646427695654,0.00386991,2620.2,2619.7,1.90936]
["bitfinex","ETHUSD",1646427695854,0.95484,2620.1,2619.7,1.90936]
["bitfinex","ETHUSD",1646427696054,0.27797532,2620.0,2619.7,1.90936]
["bitfinex","ETHUSD",1646427696255,0.21289696,2619.8,2619.7,1.90936]
["bitfinex","ETHUSD",1646427696500,0.22656277,2620.0,2619.7,1.90936]
["bitfinex","ETHUSD",1646427696700,0.00386991,2620.2,2619.9,1.00607255]
["bitfinex","ETHUSD",1646427698102,0.00386991,2620.2,2619.7,1.90936]
["bitfinex","ETHUSD",1646427698706,0.00386991,2620.2,2619.9,0.02644082]
["bitfinex","ETHUSD",1646427698907,0.00386991,2620.2,2619.9,0.98115082]
["bitfinex","ETHUSD",1646427699106,0.00386991,2620.2,2620.0,1.22116774]
["bitfinex","ETHUSD",1646427699911,0.00386991,2620.2,2620.1,3.5]
["bitfinex","ETHUSD",1646427700548,0.00386991,2620.2,2620.0,14.86030774]
["bitfinex","ETHUSD",1646427701353,0.00386991,2620.4,2620.0,1.22116774]
["bitfinex","ETHUSD",1646427701556,0.95859991,2620.4,2620.0,1.22116774]
["bitfinex","ETHUSD",1646427701758,0.25824882,2620.2,2620.0,1.22116774]
["bitfinex","ETHUSD",1646427703157,0.25824882,2620.2,2619.9,0.02644082]
["bitfinex","ETHUSD",1646427703357,1.21302882,2620.2,2619.9,0.02644082]
["bitfinex","ETHUSD",1646427703560,0.2467454,2620.1,2619.9,0.02644082]
["bitfinex","ETHUSD",1646427703759,0.2467454,2620.1,2619.7,4.48777385]
["bitfinex","ETHUSD",1646427704199,0.2467454,2620.1,2619.8,1.22475466]
["bitfinex","ETHUSD",1646427705206,0.2467454,2620.1,2619.8,12.95475466]
["bitfinex","ETHUSD",1646427705405,0.00386991,2620.2,2619.8,12.95475466]
["bitfinex","ETHUSD",1646427706405,0.00386991,2620.2,2619.8,1.22475466]
["bitfinex","ETHUSD",1646427706807,0.20458483,2620.2,2619.7,4.48777385]
["bitfinex","ETHUSD",1646427707406,0.20458483,2620.2,2619.7,0.98777385]
["bitfinex","ETHUSD",1646427708065,0.20458483,2620.2,2619.7,2.13506918]
["bitfinex","ETHUSD",1646427708664,0.20458483,2620.2,2620.0,0.02641795]
["bitfinex","ETHUSD",1646427709064,0.00386991,2620.2,2620.0,0.02641795]
["bitfinex","ETHUSD",1646427709266,0.00386991,2620.2,2620.0,1.93558795]
["bitfinex","ETHUSD",1646427710065,0.00386991,2620.2,2620.1,1.09360122]
["bitfinex","ETHUSD",1646427710464,0.00386991,2620.5,2620.1,1.09360122]
["bitfinex","ETHUSD",1646427711066,0.00386991,2620.5,2620.0,0.02641795]
["bitfinex","ETHUSD",1646427711699,0.00386991,2620.5,2619.6,0.84236023]
["bitfinex","ETHUSD",1646427711905,0.00386991,2620.5,2619.7,1.44451772]
["bitfinex","ETHUSD",1646427712105,0.27933877,2620.5,2619.9,1.12824717]
["bitfinex","ETHUSD",1646427713109,1.23409877,2620.5,2619.9,1.12824717]
["bitfinex","ETHUSD",1646427713508,23.256,2620.0,2619.9,1.12824717]
["bitfinex","ETHUSD",1646427713711,23.256,2620.0,2619.7,12.68479]
["bitfinex","ETHUSD",1646427715010,23.256,2620.0,2619.9,1.14649218]
["bitfinex","ETHUSD",1646427715250,23.256,2620.0,2619.7,12.68479]
["bitfinex","ETHUSD",1646427715851,23.256,2620.0,2619.7,0.95479]
["bitfinex","ETHUSD",1646427717252,23.256,2620.0,2619.9,1.0385589]
["bitfinex","ETHUSD",1646427717453,23.256,2620.0,2619.7,0.95479]
["bitfinex","ETHUSD",1646427717856,23.256,2620.0,2619.7,1.9095291]
["bitfinex","ETHUSD",1646427718356,23.256,2620.0,2619.5,1.12850354]
["bitfinex","ETHUSD",1646427718555,23.256,2620.0,2619.4,0.152561]
["bitfinex","ETHUSD",1646427719200,0.23057483,2619.7,2619.4,0.152561]
["bitfinex","ETHUSD",1646427719611,0.23057483,2619.7,2619.2,1.14568]
["bitfinex","ETHUSD",1646427719811,23.256,2620.0,2619.2,1.14568]
["bitfinex","ETHUSD",1646427720009,23.51853795,2620.0,2619.2,1.14568]
["bitfinex","ETHUSD",1646427720413,0.27979541,2619.7,2619.2,1.14568]
["bitfinex","ETHUSD",1646427720614,24.38264388,2620.0,2619.2,0.1907]
["bitfinex","ETHUSD",1646427720817,24.38264388,2620.0,2618.9,15.0912]
["bitfinex","ETHUSD",1646427720818,24.61073075,2620.0,2618.9,15.0912]
["bitfinex","ETHUSD",1646427721009,24.61073075,2620.0,2618.9,6.4024]
["bitfinex","ETHUSD",1646427721614,0.95514,2619.6,2618.8,2.34940104]
["bitfinex","ETHUSD",1646427721811,0.24109658,2619.4,2618.6,2.34991377]
["bitfinex","ETHUSD",1646427722111,0.22077853,2619.8,2618.5,10.8643]
["bitfinex","ETHUSD",1646427722311,0.22077853,2619.8,2618.5,11.016913]
["bitfinex","ETHUSD",1646427722509,0.22077853,2619.8,2618.5,10.8643]
["bitfinex","ETHUSD",1646427722950,0.95533,2619.4,2618.5,10.8643]
["bitfinex","ETHUSD",1646427723157,0.95533,2619.4,2618.8,1.03594092]
["bitfinex","ETHUSD",1646427723158,0.23605526,2619.2,2618.8,1.03594092]
["bitfinex","ETHUSD",1646427723450,1.91079,2619.4,2618.5,10.8643]
["bitfinex","ETHUSD",1646427723650,0.21048663,2619.3,2618.4,7.47]
["bitfinex","ETHUSD",1646427724053,0.21048663,2619.3,2618.2,6.3301]
["bitfinex","ETHUSD",1646427724054,0.95537,2619.1,2618.2,6.3301]
["bitfinex","ETHUSD",1646427724252,2.16111452,2619.0,2618.2,6.3301]
["bitfinex","ETHUSD",1646427724453,0.27433951,2618.9,2618.2,6.3301]
["bitfinex","ETHUSD",1646427724652,0.202728,2618.8,2618.1,0.99579324]
["bitfinex","ETHUSD",1646427724852,0.202728,2618.8,2617.8,1.29230557]
["bitfinex","ETHUSD",1646427725054,0.94793979,2618.9,2617.7,9.55206]
["bitfinex","ETHUSD",1646427725055,0.95565,2618.4,2617.7,9.55206]
["bitfinex","ETHUSD",1646427725253,0.95565,2618.4,2617.7,0.00096]
["bitfinex","ETHUSD",1646427725254,0.24488129,2618.2,2617.7,0.00096]
["bitfinex","ETHUSD",1646427725454,0.24488129,2618.2,2617.5,0.00096]
["bitfinex","ETHUSD",1646427725656,0.23594861,2618.6,2617.5,0.00096]
["bitfinex","ETHUSD",1646427726053,0.23594861,2618.6,2617.9,0.9583031]
["bitfinex","ETHUSD",1646427726899,0.95575,2618.3,2617.9,0.9583031]
["bitfinex","ETHUSD",1646427727099,1.1618211,2618.1,2617.5,0.00096]
["bitfinex","ETHUSD",1646427727303,1.91156,2618.2,2618.1,0.71580414]
["bitfinex","ETHUSD",1646427731858,4.41156,2618.2,2617.4,0.00096]
["bitfinex","ETHUSD",1646427732058,4.41156,2618.2,2617.2,0.00096]
["bitfinex","ETHUSD",1646427732059,0.95595,2617.9,2617.2,0.00096]
["bitfinex","ETHUSD",1646427732264,0.95595,2617.9,2617.0,0.00096]
["bitfinex","ETHUSD",1646427732464,0.98632066,2617.8,2617.0,1.10936753]
["bitfinex","ETHUSD",1646427733068,1.91204,2617.6,2617.0,0.00096]
["bitfinex","ETHUSD",1646427733267,1.91204,2617.6,2616.5,1.56871503]
["bitfinex","ETHUSD",1646427733470,1.91204,2617.6,2616.6,0.00096]
["bitfinex","ETHUSD",1646427733666,2.21204,2617.6,2616.4,0.00096]
["bitfinex","ETHUSD",1646427733903,2.21204,2617.6,2616.2,0.0080999]
["bitfinex","ETHUSD",1646427734307,0.95601,2617.5,2616.2,0.0080999]
["bitfinex","ETHUSD",1646427734511,0.95631,2617.2,2616.2,0.0080999]
["bitfinex","ETHUSD",1646427734711,0.95631,2617.2,2616.2,0.0071399]
["bitfinex","ETHUSD",1646427735311,2.21262,2617.3,2616.2,0.0071399]
["bitfinex","ETHUSD",1646427735312,0.90020602,2616.9,2616.2,0.0071399]
["bitfinex","ETHUSD",1646427735608,1.91274,2616.8,2616.2,0.0080999]
["bitfinex","ETHUSD",1646427735814,2.86911,2616.8,2616.2,0.0071399]
["bitfinex","ETHUSD",1646427736015,3.31811,2616.8,2616.2,0.0071399]
["bitfinex","ETHUSD",1646427736210,3.60111,2616.8,2616.2,0.0071399]
["bitfinex","ETHUSD",1646427736411,1.91328,2616.7,2616.2,0.0071399]
["bitfinex","ETHUSD",1646427736610,0.449,2616.6,2616.2,0.0071399]
["bitfinex","ETHUSD",1646427736815,0.95662,2616.5,2616.2,0.0071399]
["bitfinex","ETHUSD",1646427737416,0.21678735,2616.4,2616.2,0.0071399]
["bitfinex","ETHUSD",1646427738054,1.17327735,2616.4,2616.2,0.0071399]
["bitfinex","ETHUSD",1646427738255,0.24721903,2616.3,2616.2,0.0071399]
["bitfinex","ETHUSD",1646427742108,0.95662,2616.5,2616.2,0.0071399]
["bitfinex","ETHUSD",1646427742408,0.20274236,2616.5,2616.2,0.0071399]
["bitfinex","ETHUSD",1646427742806,0.21559665,2616.7,2616.2,0.0071399]
["bitfinex","ETHUSD",1646427743303,0.95631,2616.4,2616.2,0.0071399]
["bitfinex","ETHUSD",1646427743703,0.21064174,2616.3,2616.2,0.02779849]
["bitfinex","ETHUSD",1646427745152,0.21914402,2616.5,2616.2,0.02779849]
["bitfinex","ETHUSD",1646427745752,1.17548402,2616.5,2616.2,0.02779849]
["bitfinex","ETHUSD",1646427745956,2.13183402,2616.5,2616.2,0.02779849]
["bitfinex","ETHUSD",1646427746152,5.63183402,2616.5,2616.2,0.02779849]
["bitfinex","ETHUSD",1646427746352,2.13183402,2616.5,2616.2,0.02779849]
["bitfinex","ETHUSD",1646427746560,0.90780517,2616.4,2616.2,0.02779849]
["bitfinex","ETHUSD",1646427746755,0.20935108,2616.3,2616.2,0.02779849]
["bitfinex","ETHUSD",1646427746954,0.23420693,2616.4,2616.2,0.02779849]
["bitfinex","ETHUSD",1646427748655,0.23420693,2616.4,2616.2,0.0071399]
["bitfinex","ETHUSD",1646427752308,0.23420693,2616.4,2616.2,0.00633084]
["bitfinex","ETHUSD",1646427753550,1.1786,2616.9,2616.2,0.00633084]
["bitfinex","ETHUSD",1646427753551,0.27519465,2616.8,2616.2,0.00633084]
["bitfinex","ETHUSD",1646427753751,0.57563538,2617.3,2616.2,0.00633084]
["bitfinex","ETHUSD",1646427753951,1.45306933,2617.3,2616.2,0.00633084]
["bitfinex","ETHUSD",1646427754151,1.21504606,2617.2,2616.2,0.00633084]
["bitfinex","ETHUSD",1646427754356,0.95613,2617.1,2616.3,0.0336305]
["bitfinex","ETHUSD",1646427754650,0.24398008,2616.9,2616.3,0.0345905]
["bitfinex","ETHUSD",1646427755052,0.24398008,2616.9,2616.3,3.9160905]
["bitfinex","ETHUSD",1646427755451,0.26817444,2617.2,2616.4,0.3815]
["bitfinex","ETHUSD",1646427755654,0.26817444,2617.2,2616.5,0.00096]
["bitfinex","ETHUSD",1646427756253,0.26817444,2617.2,2616.5,1.33842]
["bitfinex","ETHUSD",1646427756502,0.26817444,2617.2,2616.8,1.07042921]
["bitfinex","ETHUSD",1646427757102,0.26817444,2617.2,2616.6,0.9568956]
["bitfinex","ETHUSD",1646427757305,0.26817444,2617.2,2616.6,0.00096]
["bitfinex","ETHUSD",1646427757504,0.26817444,2617.2,2616.5,2.2933711]
["bitfinex","ETHUSD",1646427758908,0.26817444,2617.2,2616.5,5.7933711]
["bitfinex","ETHUSD",1646427759108,0.26817444,2617.2,2617.1,0.996623]
["bitfinex","ETHUSD",1646427759513,0.26817444,2617.2,2616.7,0.00096]
["bitfinex","ETHUSD",1646427759709,0.26817444,2617.2,2616.5,1.9128311]
["bitfinex","ETHUSD",1646427760548,0.26817444,2617.2,2616.9,0.9482173]
["bitfinex","ETHUSD",1646427762652,0.26817444,2617.2,2616.6,0.00096]
["bitfinex","ETHUSD",1646427762855,0.26817444,2617.2,2616.5,1.9118711]
["bitfinex","ETHUSD",1646427764305,0.26817444,2617.2,2616.9,1.15780024]
["bitfinex","ETHUSD",1646427765305,0.26817444,2617.2,2616.8,0.9559622]
["bitfinex","ETHUSD",1646427765505,0.26817444,2617.2,2616.6,0.00096]
["bitfinex","ETHUSD",1646427765705,0.00096,2616.6,2616.5,1.90653699]
["bitfinex","ETHUSD",1646427765906,0.26817444,2617.2,2616.6,0.00192]
["bitfinex","ETHUSD",1646427766506,0.26817444,2617.2,2616.9,0.93342601]
["bitfinex","ETHUSD",1646427768251,0.26817444,2617.2,2617.1,1.17563095]
["bitfinex","ETHUSD",1646427769557,0.26817444,2617.2,2616.7,0.9559579]
["bitfinex","ETHUSD",1646427771157,0.26817444,2617.2,2616.9,1.05211328]
["bitfinex","ETHUSD",1646427771416,0.26817444,2617.2,2616.7,0.9559579]
["bitfinex","ETHUSD",1646427771609,1.22422444,2617.2,2616.6,0.00288]
["bitfinex","ETHUSD",1646427771805,1.22422444,2617.2,2616.6,0.00192]
["bitfinex","ETHUSD",1646427772408,1.11429386,2616.9,2616.6,0.00192]
["bitfinex","ETHUSD",1646427772610,0.20189529,2616.8,2616.6,0.00192]
["bitfinex","ETHUSD",1646427772906,0.25913809,2616.7,2616.6,0.00192]
["bitfinex","ETHUSD",1646427776552,1.17202384,2617.1,2616.6,0.00192]
["bitfinex","ETHUSD",1646427776752,0.24589049,2616.9,2616.6,0.00192]
["bitfinex","ETHUSD",1646427777354,0.57563538,2617.3,2616.6,0.00192]
["bitfinex","ETHUSD",1646427777554,0.20172412,2617.2,2617.0,1.09853643]
["bitfinex","ETHUSD",1646427777756,0.20172412,2617.2,2616.6,0.00192]
["bitfinex","ETHUSD",1646427779098,3.34189778,2617.2,2616.6,0.00192]
["bitfinex","ETHUSD",1646427781104,3.33196802,2617.2,2616.6,0.00192]
["bitfinex","ETHUSD",1646427782208,0.20611268,2616.7,2616.6,0.00192]
["bitfinex","ETHUSD",1646427786905,0.20653799,2617.1,2616.6,0.00192]
["bitfinex","ETHUSD",1646427787305,0.20653799,2617.1,2616.9,0.9]
["bitfinex","ETHUSD",1646427787506,2.48776538,2617.3,2616.9,0.9]
["bitfinex","ETHUSD",1646427787718,0.2403761,2617.2,2616.9,0.9]
["bitfinex","ETHUSD",1646427787914,0.95608,2617.0,2616.9,0.9]
["bitfinex","ETHUSD",1646427791356,0.95605,2617.2,2616.9,0.9]
["bitfinex","ETHUSD",1646427791357,0.956,2617.2,2616.9,0.9]
["bitfinex","ETHUSD",1646427792762,0.956,2617.2,2616.6,0.00192]
["bitfinex","ETHUSD",1646427792961,0.956,2617.2,2617.0,0.9]
["bitfinex","ETHUSD",1646427794204,1.91206,2617.2,2617.0,0.9]
["bitfinex","ETHUSD",1646427795811,3.5,2617.1,2617.0,0.3855897]
["bitfinex","ETHUSD",1646427796203,4.54589581,2617.1,2617.0,0.3855897]
["bitfinex","ETHUSD",1646427796405,3.5,2617.0,2616.6,0.00192]
["bitfinex","ETHUSD",1646427796805,3.5,2616.9,2616.6,0.00192]
["bitfinex","ETHUSD",1646427797005,3.5,2616.9,2616.8,1.0]
["bitfinex","ETHUSD",1646427797204,3.0,2616.8,2616.6,0.00192]
["bitfinex","ETHUSD",1646427797403,2.15426563,2616.7,2616.6,0.00192]
["bitfinex","ETHUSD",1646427797652,2.15426563,2616.7,2616.6,1.00192]
["bitfinex","ETHUSD",1646427798056,2.38540228,2616.7,2616.6,1.00192]
["bitfinex","ETHUSD",1646427800062,2.38540228,2616.7,2616.6,0.90192]
["bitfinex","ETHUSD",1646427800860,0.23113665,2616.7,2616.6,0.90192]
["bitfinex","ETHUSD",1646427805551,0.9565,2616.5,2616.2,0.00633084]
["bitfinex","ETHUSD",1646427805751,0.26020831,2616.4,2616.2,0.00633084]
["bitfinex","ETHUSD",1646427805961,1.22772566,2616.3,2616.2,0.00633084]
["bitfinex","ETHUSD",1646427808657,3.5,2616.2,2616.0,0.0072864]
["bitfinex","ETHUSD",1646427808914,0.26620374,2616.1,2616.0,0.0072864]
["bitfinex","ETHUSD",1646427809107,5.41349,2616.2,2616.0,0.0072864]
["bitfinex","ETHUSD",1646427809309,5.71349,2616.2,2616.0,0.0072864]
["bitfinex","ETHUSD",1646427810015,1.91355,2616.1,2615.7,0.0144859]
["bitfinex","ETHUSD",1646427810419,0.9913332,2615.9,2615.7,0.0144859]
["bitfinex","ETHUSD",1646427810613,1.9481532,2615.9,2615.7,0.0144859]
["bitfinex","ETHUSD",1646427811014,0.95682,2615.9,2615.4,0.0388882]
["bitfinex","ETHUSD",1646427811215,3.1706,2615.9,2615.4,0.0379282]
["bitfinex","ETHUSD",1646427811422,0.95689,2615.7,2615.4,0.0379282]
["bitfinex","ETHUSD",1646427818104,0.90952907,2615.5,2615.4,0.0379282]
["bitfinex","ETHUSD",1646427818505,1.86649907,2615.5,2615.4,0.0379282]
["bitfinex","ETHUSD",1646427818708,1.86649907,2615.5,2615.4,0.0072195]
["bitfinex","ETHUSD",1646427818907,1.86649907,2615.5,2615.1,0.00391449]
["bitfinex","ETHUSD",1646427818908,5.5,2615.4,2615.1,0.00391449]
["bitfinex","ETHUSD",1646427819111,5.5,2615.1,2614.4,0.56196988]
["bitfinex","ETHUSD",1646427819310,3.5,2615.0,2614.3,0.0073702]
["bitfinex","ETHUSD",1646427819507,0.95728,2614.6,2614.3,0.0073702]
["bitfinex","ETHUSD",1646427820758,2.87188,2614.5,2614.3,0.0073702]
["bitfinex","ETHUSD",1646427820957,0.2365792,2614.4,2614.3,0.0073702]
["bitfinex","ETHUSD",1646427821760,1.91471,2614.1,2613.6,0.0071399]
["bitfinex","ETHUSD",1646427821958,2.12359769,2614.1,2613.6,0.0071399]
["bitfinex","ETHUSD",1646427822266,0.2098165,2614.0,2613.6,0.0071399]
["bitfinex","ETHUSD",1646427822767,3.0820065,2614.0,2613.6,0.0071399]
["bitfinex","ETHUSD",1646427823163,3.3820065,2614.0,2613.6,0.0071399]
["bitfinex","ETHUSD",1646427823367,3.3820065,2614.0,2613.6,1.0118081]
["bitfinex","ETHUSD",1646427823562,3.3820065,2614.0,2613.6,0.0071399]
["bitfinex","ETHUSD",1646427826219,2.87254,2613.9,2613.6,0.0071399]
["bitfinex","ETHUSD",1646427826415,1.91484,2613.8,2613.6,0.0071399]
["bitfinex","ETHUSD",1646427826816,1.91484,2613.8,2613.6,0.97256517]
["bitfinex","ETHUSD",1646427827015,2.87254,2613.9,2613.6,0.97256517]
["bitfinex","ETHUSD",1646427827016,3.82989,2613.9,2613.6,0.97256517]
["bitfinex","ETHUSD",1646427827213,1.52737433,2614.6,2613.6,1.35406517]
["bitfinex","ETHUSD",1646427827214,2.87216,2614.4,2613.6,1.35406517]
["bitfinex","ETHUSD",1646427827414,0.95707,2614.3,2613.6,1.35502517]
["bitfinex","ETHUSD",1646427828257,0.95707,2614.3,2613.7,0.00391201]
["bitfinex","ETHUSD",1646427828658,1.91419,2614.3,2613.7,0.00391201]
["bitfinex","ETHUSD",1646427829059,1.91419,2614.3,2613.6,0.0071399]
["bitfinex","ETHUSD",1646427829462,1.10380323,2613.9,2613.7,0.00391201]
["bitfinex","ETHUSD",1646427829662,0.95748,2614.0,2613.7,0.00391201]
["bitfinex","ETHUSD",1646427830261,0.95748,2614.0,2613.6,0.0071399]
["bitfinex","ETHUSD",1646427830663,0.95748,2614.0,2613.6,0.01105214]
["bitfinex","ETHUSD",1646427830863,0.95744,2613.9,2613.6,0.01105214]
["bitfinex","ETHUSD",1646427831064,2.87257,2613.9,2613.6,0.01105214]
["bitfinex","ETHUSD",1646427831503,3.17257,2613.9,2613.6,0.01105214]
["bitfinex","ETHUSD",1646427831903,1.05352102,2613.8,2613.6,0.0071399]
["bitfinex","ETHUSD",1646427832909,3.17257,2613.9,2613.6,0.0071399]
["bitfinex","ETHUSD",1646427833609,2.87257,2613.9,2613.6,0.0071399]
["bitfinex","ETHUSD",1646427834011,2.87257,2613.9,2613.6,1.01765091]
["bitfinex","ETHUSD",1646427834210,2.87257,2613.9,2613.6,0.0071399]
["bitfinex","ETHUSD",1646427835262,0.95738,2614.0,2613.7,0.97667393]
["bitfinex","ETHUSD",1646427836558,0.20790996,2613.9,2613.7,0.97667393]
["bitfinex","ETHUSD",1646427836758,0.20790996,2613.9,2613.6,0.01112847]
["bitfinex","ETHUSD",1646427836959,1.16519996,2613.9,2613.6,0.01112847]
["bitfinex","ETHUSD",1646427837162,0.23328591,2613.7,2613.6,0.01112847]
["bitfinex","ETHUSD",1646427837559,0.23328591,2613.7,2613.6,0.0071399]
["bitfinex","ETHUSD",1646427837763,1.35545864,2613.7,2613.6,0.0071399]
["bitfinex","ETHUSD",1646427837963,1.12217273,2613.7,2613.6,0.0071399]
["bitfinex","ETHUSD",1646427838906,2.07974273,2613.7,2613.4,0.0146096]
["bitfinex","ETHUSD",1646427839107,2.8727,2613.6,2613.4,0.0146096]
["bitfinex","ETHUSD",1646427839508,3.8727,2613.6,2613.4,0.0146096]
["bitfinex","ETHUSD",1646427839912,4.5,2613.4,2612.8,0.0227332]
["bitfinex","ETHUSD",1646427840120,6.5,2613.2,2612.2,0.0071785]
["bitfinex","ETHUSD",1646427840314,6.5,2612.8,2611.8,0.0072424]
["bitfinex","ETHUSD",1646427840509,1.22141081,2612.1,2611.8,0.0072424]
["bitfinex","ETHUSD",1646427840712,0.3,2612.3,2611.8,0.0072424]
["bitfinex","ETHUSD",1646427840910,1.3,2613.0,2611.8,0.0072424]
["bitfinex","ETHUSD",1646427841113,0.95825,2612.0,2611.8,0.0072424]
["bitfinex","ETHUSD",1646427841310,3.83272,2612.7,2612.0,0.71700727]
["bitfinex","ETHUSD",1646427841712,4.74913618,2612.7,2612.0,0.71700727]
["bitfinex","ETHUSD",1646427842111,2.0,2612.4,2611.5,0.127]
["bitfinex","ETHUSD",1646427842319,5.86537,2612.3,2611.7,0.01518096]
["bitfinex","ETHUSD",1646427842514,4.28236,2612.3,2611.1,0.0071749]
["bitfinex","ETHUSD",1646427842768,0.3,2612.0,2611.1,0.0071749]
["bitfinex","ETHUSD",1646427842966,2.0,2611.7,2611.1,0.0071749]
["bitfinex","ETHUSD",1646427843166,1.0,2612.3,2611.1,0.0071749]
["bitfinex","ETHUSD",1646427843167,5.8567,2612.2,2611.1,0.0071749]
["bitfinex","ETHUSD",1646427843568,1.91637,2611.7,2611.1,0.0071749]
["bitfinex","ETHUSD",1646427843767,0.95808,2611.9,2611.1,0.1343749]
["bitfinex","ETHUSD",1646427843967,0.95808,2611.9,2611.1,0.1353349]
["bitfinex","ETHUSD",1646427845173,0.95808,2611.9,2611.2,0.9579574]
["bitfinex","ETHUSD",1646427845373,0.95808,2611.9,2611.2,0.9589174]
["bitfinex","ETHUSD",1646427845973,0.95808,2611.9,2611.8,0.93566252]
["bitfinex","ETHUSD",1646427846603,0.56986673,2612.4,2611.8,0.93566252]
["bitfinex","ETHUSD",1646427846604,0.56986673,2612.4,2612.0,2.12585]
["bitfinex","ETHUSD",1646427847509,1.91594,2612.2,2612.0,2.12585]
["bitfinex","ETHUSD",1646427848307,1.91594,2612.2,2611.3,0.00096]
["bitfinex","ETHUSD",1646427848908,2.10614,2612.2,2611.3,0.00096]
["bitfinex","ETHUSD",1646427849109,0.9584,2611.8,2611.3,0.00096]
["bitfinex","ETHUSD",1646427849307,0.9584,2611.8,2611.0,0.0071399]
["bitfinex","ETHUSD",1646427849308,4.02371,2611.8,2611.1,0.0071749]
["bitfinex","ETHUSD",1646427849510,1.19033816,2611.7,2611.1,0.0071749]
["bitfinex","ETHUSD",1646427849711,1.91685,2611.6,2611.1,0.0071749]
["bitfinex","ETHUSD",1646427850011,2.87529,2611.6,2611.1,0.0071749]
["bitfinex","ETHUSD",1646427850559,4.28273,2611.6,2611.1,0.0071749]
["bitfinex","ETHUSD",1646427850757,5.50087979,2611.6,2611.1,0.0071749]
["bitfinex","ETHUSD",1646427850958,4.77243,2611.6,2611.1,0.0071749]
["bitfinex","ETHUSD",1646427851559,2.87527,2611.5,2611.1,0.0071749]
["bitfinex","ETHUSD",1646427851759,0.95858,2611.4,2611.1,0.0071749]
["bitfinex","ETHUSD",1646427851960,0.95858,2611.4,2610.7,0.0072864]
["bitfinex","ETHUSD",1646427851961,0.95858,2611.3,2610.7,0.0072864]
["bitfinex","ETHUSD",1646427852361,0.95858,2611.3,2611.1,0.00310716]
["bitfinex","ETHUSD",1646427852563,0.95858,2611.3,2610.8,0.00186448]
["bitfinex","ETHUSD",1646427852962,2.87543,2611.2,2610.8,0.00186448]
["bitfinex","ETHUSD",1646427853162,1.91682,2611.1,2610.8,0.00186448]
["bitfinex","ETHUSD",1646427853363,1.91682,2611.1,2610.7,0.88050233]
["bitfinex","ETHUSD",1646427853763,0.95851,2611.2,2610.7,0.88050233]
["bitfinex","ETHUSD",1646427855122,0.95851,2611.2,2611.1,1.09561265]
["bitfinex","ETHUSD",1646427857322,4.87016919,2612.4,2611.1,1.09561265]
["bitfinex","ETHUSD",1646427857522,3.17160246,2612.4,2611.2,0.1913]
["bitfinex","ETHUSD",1646427857778,3.17160246,2612.4,2611.2,0.19226]
["bitfinex","ETHUSD",1646427857779,0.95782,2612.3,2611.2,0.19226]
["bitfinex","ETHUSD",1646427857974,0.95782,2612.3,2611.4,0.3815]
["bitfinex","ETHUSD",1646427858175,0.95782,2612.3,2611.7,0.9577886]
["bitfinex","ETHUSD",1646427858377,0.23513621,2612.7,2611.7,1.3392886]
["bitfinex","ETHUSD",1646427858578,0.2382406,2612.8,2611.8,0.00096]
["bitfinex","ETHUSD",1646427858776,0.21336076,2612.8,2611.8,0.00096]
["bitfinex","ETHUSD",1646427858978,0.19060856,2612.9,2612.7,0.88929219]
["bitfinex","ETHUSD",1646427859178,0.25447226,2612.8,2612.7,0.88929219]
["bitfinex","ETHUSD",1646427859378,0.23110042,2612.8,2612.7,0.88929219]
["bitfinex","ETHUSD",1646427859577,0.2436189,2612.8,2612.7,0.88929219]
["bitfinex","ETHUSD",1646427860979,0.2436189,2612.8,2612.5,0.0029114]
["bitfinex","ETHUSD",1646427861421,0.95776,2612.7,2612.5,0.0029114]
["bitfinex","ETHUSD",1646427861613,0.21070239,2612.6,2612.5,0.0029114]
["bitfinex","ETHUSD",1646427862013,0.21070239,2612.6,2612.5,0.98443944]
["bitfinex","ETHUSD",1646427862216,1.91566,2612.6,2612.5,0.98443944]
["bitfinex","ETHUSD",1646427863120,1.91566,2612.6,2612.4,0.00262037]
["bitfinex","ETHUSD",1646427863313,1.91566,2612.6,2612.3,0.00262047]
["bitfinex","ETHUSD",1646427863717,0.95774,2612.7,2612.3,0.00262047]
["bitfinex","ETHUSD",1646427864115,0.95774,2612.7,2612.0,0.00096]
["bitfinex","ETHUSD",1646427864315,0.95774,2612.7,2612.1,0.3815]
["bitfinex","ETHUSD",1646427864517,0.95774,2612.7,2612.3,1.03028654]
["bitfinex","ETHUSD",1646427864917,2.8729,2613.0,2612.3,1.03028654]
["bitfinex","ETHUSD",1646427865164,0.5790763,2613.2,2612.4,0.39998795]
["bitfinex","ETHUSD",1646427865366,0.5790763,2613.2,2612.4,4.09128795]
["bitfinex","ETHUSD",1646427865563,0.5790763,2613.2,2612.4,16.27028795]
["bitfinex","ETHUSD",1646427865963,2.0,2614.2,2613.0,1.3815]
["bitfinex","ETHUSD",1646427866172,0.58023415,2614.2,2613.6,0.9570786]
["bitfinex","ETHUSD",1646427866767,0.9571,2614.1,2613.6,0.9570786]
["bitfinex","ETHUSD",1646427866968,0.58023415,2614.2,2613.6,0.9570786]
["bitfinex","ETHUSD",1646427867168,0.58023415,2614.2,2613.7,1.23318827]
["bitfinex","ETHUSD",1646427867370,0.58023415,2614.2,2613.7,2.19020217]
["bitfinex","ETHUSD",1646427867766,0.58023415,2614.2,2613.7,5.69020217]
["bitfinex","ETHUSD",1646427867966,0.58023415,2614.2,2613.7,5.69311224]
["bitfinex","ETHUSD",1646427868767,0.58023415,2614.2,2613.7,5.69020217]
["bitfinex","ETHUSD",1646427869209,0.58023415,2614.2,2613.7,5.69311224]
["bitfinex","ETHUSD",1646427870215,0.58023415,2614.2,2613.7,2.19311224]
["bitfinex","ETHUSD",1646427870417,0.58023415,2614.2,2613.7,1.23609834]
["bitfinex","ETHUSD",1646427871822,0.58023415,2614.2,2613.7,0.00291007]
["bitfinex","ETHUSD",1646427872663,3.10292157,2614.1,2613.7,0.00291007]
["bitfinex","ETHUSD",1646427872873,1.18869246,2613.8,2613.7,0.00291007]
["bitfinex","ETHUSD",1646427873071,0.2372838,2613.7,2613.4,0.00163708]
["bitfinex","ETHUSD",1646427873576,1.1948038,2613.7,2613.4,0.00163708]
["bitfinex","ETHUSD",1646427873772,0.2171523,2613.5,2613.4,0.00163708]
["bitfinex","ETHUSD",1646427873974,0.95773,2613.4,2612.6,0.02403598]
["bitfinex","ETHUSD",1646427874171,6.2171523,2613.5,2612.6,0.02403598]
["bitfinex","ETHUSD",1646427874172,0.22100999,2613.0,2612.6,0.02403598]
["bitfinex","ETHUSD",1646427874571,0.22100999,2613.0,2612.5,0.00096]
["bitfinex","ETHUSD",1646427874572,1.17873999,2613.0,2612.5,0.00096]
["bitfinex","ETHUSD",1646427874772,1.17873999,2613.0,2612.4,0.95007409]
["bitfinex","ETHUSD",1646427875672,2.13646999,2613.0,2612.4,0.95007409]
["bitfinex","ETHUSD",1646427876275,2.13646999,2613.0,2612.4,0.01930215]
["bitfinex","ETHUSD",1646427876508,4.8309,2613.1,2613.0,2.86353001]
["bitfinex","ETHUSD",1646427876509,3.8309,2613.1,2613.0,2.86353001]
["bitfinex","ETHUSD",1646427877007,5.1309,2613.1,2613.0,2.86353001]
["bitfinex","ETHUSD",1646427877206,6.36714526,2613.1,2613.0,2.86353001]
["bitfinex","ETHUSD",1646427877412,5.1309,2613.1,2613.0,2.86353001]
["bitfinex","ETHUSD",1646427877609,5.3222,2613.1,2613.0,2.86353001]
["bitfinex","ETHUSD",1646427877810,4.3222,2613.1,2613.0,2.86353001]
["bitfinex","ETHUSD",1646427878009,5.3222,2613.1,2613.0,2.86353001]
["bitfinex","ETHUSD",1646427878412,5.3222,2613.1,2613.0,2.50165081]
["bitfinex","ETHUSD",1646427878614,1.91584,2612.9,2612.4,0.01930215]
["bitfinex","ETHUSD",1646427878810,0.91689651,2612.5,2612.4,0.01930215]
["bitfinex","ETHUSD",1646427879010,3.21584,2612.9,2612.4,0.01930215]
["bitfinex","ETHUSD",1646427879211,2.21584,2612.9,2612.4,0.01930215]
["bitfinex","ETHUSD",1646427879412,3.21584,2612.9,2612.5,0.01995887]
["bitfinex","ETHUSD",1646427879610,2.87389,2612.8,2612.5,0.01995887]
["bitfinex","ETHUSD",1646427880011,0.95776,2613.0,2612.6,1.13783462]
["bitfinex","ETHUSD",1646427880265,2.87265,2613.2,2613.0,4.04224]
["bitfinex","ETHUSD",1646427882067,2.87265,2613.2,2613.0,3.1359617]
["bitfinex","ETHUSD",1646427882666,3.17265,2613.2,2613.0,3.1359617]
["bitfinex","ETHUSD",1646427882868,1.16165591,2613.1,2613.0,3.1359617]
["bitfinex","ETHUSD",1646427883268,3.17265,2613.2,2613.0,3.1359617]
["bitfinex","ETHUSD",1646427886422,4.83044,2613.2,2613.0,3.1359617]
["bitfinex","ETHUSD",1646427886618,5.13044,2613.2,2613.0,3.1359617]
["bitfinex","ETHUSD",1646427887017,1.19110761,2613.0,2612.6,0.00124292]
["bitfinex","ETHUSD",1646427887217,1.1359805,2612.9,2612.6,0.00124292]
["bitfinex","ETHUSD",1646427887417,3.40692761,2613.0,2612.8,0.00207132]
["bitfinex","ETHUSD",1646427887660,1.49110761,2613.0,2612.8,0.00207132]
["bitfinex","ETHUSD",1646427888465,2.1163444,2613.0,2612.4,1.15934042]
["bitfinex","ETHUSD",1646427888664,1.9156,2612.9,2612.4,1.15934042]
["bitfinex","ETHUSD",1646427889068,1.19110761,2613.0,2612.4,1.15934042]
["bitfinex","ETHUSD",1646427889667,1.19110761,2613.0,2612.4,1.54084042]
["bitfinex","ETHUSD",1646427889965,1.19110761,2613.0,2612.4,2.49835782]
["bitfinex","ETHUSD",1646427890369,1.19110761,2613.0,2612.4,0.3815]
["bitfinex","ETHUSD",1646427891410,1.19110761,2613.0,2612.9,1.02039047]
["bitfinex","ETHUSD",1646427892211,1.19110761,2613.0,2612.4,0.00181269]
["bitfinex","ETHUSD",1646427892414,0.95761,2612.9,2612.4,0.00181269]
["bitfinex","ETHUSD",1646427893015,0.95761,2612.9,2612.3,0.00096]
["bitfinex","ETHUSD",1646427893415,0.95761,2612.9,2612.4,0.00181273]
["bitfinex","ETHUSD",1646427893815,0.95761,2612.9,2612.5,1.07011078]
["bitfinex","ETHUSD",1646427895362,0.95761,2612.9,2612.3,0.00096]
["bitfinex","ETHUSD",1646427895565,1.91538,2612.8,2612.3,0.00096]
["bitfinex","ETHUSD",1646427895762,0.25878541,2612.7,2612.4,0.00151813]
["bitfinex","ETHUSD",1646427896563,0.25878541,2612.7,2612.4,0.99301382]
["bitfinex","ETHUSD",1646427896964,0.25878541,2612.7,2612.4,0.99149569]
["bitfinex","ETHUSD",1646427897166,1.21644541,2612.7,2612.4,0.99149569]
["bitfinex","ETHUSD",1646427897564,2.17412541,2612.7,2612.4,0.99149569]
["bitfinex","ETHUSD",1646427898566,2.17412541,2612.7,2612.3,0.00151822]
["bitfinex","ETHUSD",1646427899107,1.00482541,2613.0,2612.3,0.00151822]
["bitfinex","ETHUSD",1646427899313,1.00482541,2613.0,2612.3,0.0018128]
["bitfinex","ETHUSD",1646427899508,0.1913,2613.1,2612.8,0.89372695]
["bitfinex","ETHUSD",1646427899709,0.9576,2612.9,2612.3,0.0027728]
["bitfinex","ETHUSD",1646427899911,0.94219325,2612.9,2612.3,0.0027728]
["bitfinex","ETHUSD",1646427900309,0.1913,2613.1,2612.4,0.95745]
["bitfinex","ETHUSD",1646427900511,0.00271397,2613.2,2612.4,0.95745]
["bitfinex","ETHUSD",1646427900512,0.00262625,2613.2,2612.5,3.5]
["bitfinex","ETHUSD",1646427900712,0.96007625,2613.2,2612.5,3.5]
["bitfinex","ETHUSD",1646427901314,2.87232,2613.5,2612.5,3.5]
["bitfinex","ETHUSD",1646427901516,2.87232,2613.5,2613.2,1.21221274]
["bitfinex","ETHUSD",1646427901714,0.3,2614.0,2613.2,4.71221274]
["bitfinex","ETHUSD",1646427901715,0.1913,2614.0,2613.2,4.71221274]
["bitfinex","ETHUSD",1646427902018,0.1913,2614.0,2613.2,1.21221274]
["bitfinex","ETHUSD",1646427902212,1.78053415,2614.2,2613.2,1.59371274]
["bitfinex","ETHUSD",1646427902213,0.58023415,2614.2,2613.2,1.59371274]
["bitfinex","ETHUSD",1646427902412,0.95718,2614.1,2613.3,3.5]
["bitfinex","ETHUSD",1646427902673,0.95718,2614.1,2613.2,0.3815]
["bitfinex","ETHUSD",1646427902863,0.95718,2614.1,2613.3,3.5]
["bitfinex","ETHUSD",1646427903063,0.00262676,2613.7,2613.3,3.50181207]
["bitfinex","ETHUSD",1646427903263,0.00262676,2613.7,2613.3,0.00181207]
["bitfinex","ETHUSD",1646427904065,0.00246838,2613.6,2613.5,0.94646227]
["bitfinex","ETHUSD",1646427904364,0.00246838,2613.6,2613.2,0.00181214]
["bitfinex","ETHUSD",1646427905368,0.95725,2613.7,2613.4,1.18250649]
["bitfinex","ETHUSD",1646427905369,0.00246838,2613.5,2613.4,1.18250649]
["bitfinex","ETHUSD",1646427905765,0.00246838,2613.5,2613.2,1.11917003]
["bitfinex","ETHUSD",1646427906165,0.95728,2613.6,2613.1,3.5]
["bitfinex","ETHUSD",1646427907726,0.95998421,2613.5,2612.8,2.36343]
["bitfinex","ETHUSD",1646427907924,0.95998421,2613.5,2612.4,3.8293978]
["bitfinex","ETHUSD",1646427908127,0.95998421,2613.5,2612.3,3.50096]
["bitfinex","ETHUSD",1646427908528,0.95998421,2613.5,2612.4,0.95747]
["bitfinex","ETHUSD",1646427908727,0.95998421,2613.5,2612.3,3.50096]
["bitfinex","ETHUSD",1646427908927,1.21937517,2613.0,2612.5,1.11963257]
["bitfinex","ETHUSD",1646427909126,1.21937517,2613.0,2612.3,3.50096]
["bitfinex","ETHUSD",1646427909127,3.13450517,2613.0,2612.3,3.50096]
["bitfinex","ETHUSD",1646427909531,1.91513,2613.0,2612.3,4.4584621]
["bitfinex","ETHUSD",1646427909730,0.95757,2613.0,2612.4,0.95746]
["bitfinex","ETHUSD",1646427909932,0.1897,2613.6,2612.4,0.95746]
["bitfinex","ETHUSD",1646427909933,0.1897,2613.6,2612.5,3.5]
["bitfinex","ETHUSD",1646427910174,0.00263419,2613.2,2612.5,3.5]
["bitfinex","ETHUSD",1646427910364,0.00263419,2613.2,2613.0,5.0]
["bitfinex","ETHUSD",1646427910767,0.00263419,2613.2,2613.1,1.01813905]
["bitfinex","ETHUSD",1646427910968,1.91486,2613.5,2613.1,1.01813905]
["bitfinex","ETHUSD",1646427911467,0.00252719,2613.2,2613.1,1.01813905]
["bitfinex","ETHUSD",1646427911870,0.00252719,2613.2,2613.1,0.96813905]
["bitfinex","ETHUSD",1646427912271,0.95739,2613.4,2613.1,0.96813905]
["bitfinex","ETHUSD",1646427912473,0.00252719,2613.3,2613.1,0.96813905]
["bitfinex","ETHUSD",1646427913572,0.00252719,2613.3,2613.2,1.0]
["bitfinex","ETHUSD",1646427914018,0.00252719,2613.3,2613.2,1.449]
["bitfinex","ETHUSD",1646427914218,1.0,2614.7,2613.4,12.1115]
["bitfinex","ETHUSD",1646427914519,3.46797229,2615.2,2613.7,15.1115]
["bitfinex","ETHUSD",1646427914520,0.191,2615.1,2613.7,15.1115]
["bitfinex","ETHUSD",1646427914722,0.95673,2615.2,2614.2,3.0]
["bitfinex","ETHUSD",1646427914920,0.90673,2615.2,2614.2,0.95672]
["bitfinex","ETHUSD",1646427915131,0.90673,2615.2,2615.0,1.03424633]
["bitfinex","ETHUSD",1646427915319,1.86353,2615.2,2614.3,0.9567362]
["bitfinex","ETHUSD",1646427915519,0.1907,2615.5,2614.7,3.0]
["bitfinex","ETHUSD",1646427915717,2.32717229,2616.1,2614.6,0.449]
["bitfinex","ETHUSD",1646427915718,0.1905,2616.0,2614.6,0.449]
["bitfinex","ETHUSD",1646427915917,0.1905,2616.0,2614.9,0.95645]
["bitfinex","ETHUSD",1646427916120,0.1905,2616.0,2614.9,1.40545]
["bitfinex","ETHUSD",1646427916316,0.1905,2616.0,2615.5,1.20026973]
["bitfinex","ETHUSD",1646427916517,1.02715432,2616.1,2615.6,0.9562789]
["bitfinex","ETHUSD",1646427916717,0.1902,2616.4,2615.6,0.9562789]
["bitfinex","ETHUSD",1646427917116,0.76766559,2616.4,2615.6,0.9562789]
["bitfinex","ETHUSD",1646427917316,0.76766559,2616.4,2615.6,1.9125589]
["bitfinex","ETHUSD",1646427917516,0.71766559,2616.4,2615.6,1.9125589]
["bitfinex","ETHUSD",1646427917768,2.63027559,2616.4,2616.0,0.89696234]
["bitfinex","ETHUSD",1646427917968,2.63027559,2616.4,2616.0,0.97439034]
["bitfinex","ETHUSD",1646427918368,0.1402,2616.4,2616.0,0.97439034]
["bitfinex","ETHUSD",1646427918568,0.00271664,2616.1,2616.0,0.97439034]
["bitfinex","ETHUSD",1646427918767,0.00271664,2616.1,2616.0,0.89696234]
["bitfinex","ETHUSD",1646427919068,1.664e-05,2616.1,2616.0,1.89696234]
["bitfinex","ETHUSD",1646427919671,0.1402,2616.4,2616.1,0.9561]
["bitfinex","ETHUSD",1646427920069,0.1402,2616.4,2616.0,1.89696234]
["bitfinex","ETHUSD",1646427920275,0.00209565,2617.1,2616.1,6.5]
["bitfinex","ETHUSD",1646427920470,0.00209565,2617.4,2616.1,22.2515]
["bitfinex","ETHUSD",1646427920671,0.00209565,2617.4,2616.1,23.2515]
["bitfinex","ETHUSD",1646427920868,0.11229787,2617.6,2616.3,0.3815]
["bitfinex","ETHUSD",1646427921269,0.11229787,2617.6,2616.9,0.95584]
["bitfinex","ETHUSD",1646427921913,1.06814787,2617.6,2616.9,0.95584]
["bitfinex","ETHUSD",1646427922515,5.52431787,2617.6,2616.3,0.191]
["bitfinex","ETHUSD",1646427922719,3.5,2617.5,2616.3,0.191]
["bitfinex","ETHUSD",1646427922922,1.44073154,2617.6,2616.3,0.191]
["bitfinex","ETHUSD",1646427923119,1.0,2617.5,2616.3,0.191]
["bitfinex","ETHUSD",1646427923317,0.95625,2617.3,2616.1,9.4796]
["bitfinex","ETHUSD",1646427923519,0.95625,2617.3,2615.8,6.5614]
["bitfinex","ETHUSD",1646427923520,1.18208501,2617.0,2615.8,6.5614]
["bitfinex","ETHUSD",1646427923719,0.95624,2616.8,2615.8,6.5614]
["bitfinex","ETHUSD",1646427923917,0.95624,2616.8,2615.7,0.191]
["bitfinex","ETHUSD",1646427924318,0.95624,2616.8,2615.8,0.95621]
["bitfinex","ETHUSD",1646427924519,0.00271664,2616.4,2615.9,0.9561555]
["bitfinex","ETHUSD",1646427924718,0.00271664,2616.4,2616.0,1.00440341]
["bitfinex","ETHUSD",1646427925372,1.91258,2616.7,2616.0,1.00440341]
["bitfinex","ETHUSD",1646427925966,0.00271664,2616.3,2616.0,1.00440341]
["bitfinex","ETHUSD",1646427926571,1.91258,2616.7,2616.0,1.00440341]
["bitfinex","ETHUSD",1646427926771,0.95621,2616.6,2616.0,1.00440341]
["bitfinex","ETHUSD",1646427926972,0.00271664,2616.3,2616.0,1.00440341]
["bitfinex","ETHUSD",1646427927771,0.95621,2616.6,2616.0,1.00440341]
["bitfinex","ETHUSD",1646427928275,0.00249847,2616.3,2616.0,1.00440341]
["bitfinex","ETHUSD",1646427929118,0.95623,2616.5,2616.0,1.00440341]
["bitfinex","ETHUSD",1646427929317,0.00249847,2616.3,2616.0,1.00440341]
["bitfinex","ETHUSD",1646427930316,0.95628,2616.4,2616.0,1.00440341]
["bitfinex","ETHUSD",1646427930517,0.00249847,2616.3,2616.0,1.00440341]
["bitfinex","ETHUSD",1646427930720,0.00249847,2616.3,2616.0,1.13742141]
["bitfinex","ETHUSD",1646427931418,0.95628,2616.4,2616.0,1.13742141]
["bitfinex","ETHUSD",1646427931818,0.00263922,2616.3,2616.0,0.133018]
["bitfinex","ETHUSD",1646427932018,0.00263922,2616.3,2615.8,0.95621]
["bitfinex","ETHUSD",1646427932871,0.00263917,2616.2,2615.8,0.95621]
["bitfinex","ETHUSD",1646427933270,0.00263917,2616.2,2615.8,1.95621]
["bitfinex","ETHUSD",1646427933871,0.03343509,2616.3,2615.9,0.90286009]
["bitfinex","ETHUSD",1646427934071,0.00263912,2616.2,2615.9,0.90286009]
["bitfinex","ETHUSD",1646427935071,0.03343509,2616.3,2615.9,0.90286009]
["bitfinex","ETHUSD",1646427935272,0.00271659,2616.2,2615.9,0.98587809]
["bitfinex","ETHUSD",1646427937114,0.00271659,2616.2,2615.9,1.94205809]
["bitfinex","ETHUSD",1646427937516,0.03343509,2616.3,2615.9,1.94205809]
["bitfinex","ETHUSD",1646427937720,0.00271659,2616.2,2615.9,1.94205809]
["bitfinex","ETHUSD",1646427938919,0.00266144,2616.2,2615.9,1.94205809]
["bitfinex","ETHUSD",1646427939120,0.00266144,2616.2,2615.9,1.80904009]
["bitfinex","ETHUSD",1646427939720,0.03343509,2616.3,2615.9,1.80904009]
["bitfinex","ETHUSD",1646427940172,0.00266144,2616.2,2615.9,1.80904009]
["bitfinex","ETHUSD",1646427940363,0.00266144,2616.2,2615.9,0.95618]
["bitfinex","ETHUSD",1646427940563,0.00266144,2616.2,2615.5,0.191]
["bitfinex","ETHUSD",1646427941164,0.00266144,2616.2,2615.4,0.00176037]
["bitfinex","ETHUSD",1646427941566,0.9921385,2616.1,2614.9,9.40461183]
["bitfinex","ETHUSD",1646427941764,1.009038,2615.5,2615.4,0.00176037]
["bitfinex","ETHUSD",1646427942371,1.009038,2615.5,2614.5,9.6174]
["bitfinex","ETHUSD",1646427942568,1.009038,2615.5,2614.3,4.64472118]
["bitfinex","ETHUSD",1646427942767,2.7402,2616.0,2615.2,0.00176052]
["bitfinex","ETHUSD",1646427942768,0.95672,2615.8,2615.2,0.00176052]
["bitfinex","ETHUSD",1646427943772,0.95672,2615.8,2614.6,0.92369708]
["bitfinex","ETHUSD",1646427944718,0.95672,2615.8,2614.5,0.95669]
["bitfinex","ETHUSD",1646427944923,0.95672,2615.8,2614.1,1.913314]
["bitfinex","ETHUSD",1646427944924,0.95686,2615.3,2614.2,2.941]
["bitfinex","ETHUSD",1646427945128,0.95686,2615.3,2614.0,6.333]
["bitfinex","ETHUSD",1646427945129,1.91367,2615.2,2614.0,6.333]
["bitfinex","ETHUSD",1646427945523,1.91367,2615.2,2613.9,1.91364]
["bitfinex","ETHUSD",1646427945920,1.01852265,2614.9,2614.4,0.94692939]
["bitfinex","ETHUSD",1646427946118,0.95684,2614.9,2614.4,0.94692939]
["bitfinex","ETHUSD",1646427947421,1.13515364,2615.0,2614.4,0.94902065]
["bitfinex","ETHUSD",1646427947676,0.95679,2615.1,2614.4,0.94902065]
["bitfinex","ETHUSD",1646427948272,0.95679,2615.1,2614.4,0.94692939]
["bitfinex","ETHUSD",1646427948472,0.95679,2615.1,2614.0,0.3815]
["bitfinex","ETHUSD",1646427948673,1.91358,2615.1,2614.5,0.00209118]
["bitfinex","ETHUSD",1646427948973,1.95711547,2615.1,2614.5,0.00209118]
["bitfinex","ETHUSD",1646427949179,5.45711547,2615.1,2614.5,0.00209118]
["bitfinex","ETHUSD",1646427949374,1.95711547,2615.1,2614.5,0.13510918]
["bitfinex","ETHUSD",1646427949575,0.95702,2614.8,2614.5,0.133018]
["bitfinex","ETHUSD",1646427949777,0.9642968,2614.7,2614.5,0.133018]
["bitfinex","ETHUSD",1646427949977,3.5,2615.3,2614.9,1.91399]
["bitfinex","ETHUSD",1646427950176,3.5,2615.3,2614.9,2.047008]
["bitfinex","ETHUSD",1646427950177,0.95705,2615.2,2614.9,2.047008]
["bitfinex","ETHUSD",1646427950377,3.5,2615.1,2614.9,2.047008]
["bitfinex","ETHUSD",1646427950576,3.5,2615.1,2614.9,0.133018]
["bitfinex","ETHUSD",1646427950776,0.95705,2615.2,2614.7,1.91421]
["bitfinex","ETHUSD",1646427950975,1.07855594,2614.8,2614.7,1.91421]
["bitfinex","ETHUSD",1646427951176,1.07855594,2614.8,2614.7,2.21421]
["bitfinex","ETHUSD",1646427951420,1.07855594,2614.8,2613.7,3.8282]
["bitfinex","ETHUSD",1646427951620,3.5,2614.7,2614.3,1.91449]
["bitfinex","ETHUSD",1646427952019,1.07855594,2614.8,2613.9,0.95746]
["bitfinex","ETHUSD",1646427952020,1.52755594,2614.8,2613.9,0.95746]
["bitfinex","ETHUSD",1646427952220,3.5,2614.7,2613.9,0.95746]
["bitfinex","ETHUSD",1646427952422,1.00100878,2614.2,2613.9,0.95746]
["bitfinex","ETHUSD",1646427952621,1.00100878,2614.2,2613.7,1.91485]
["bitfinex","ETHUSD",1646427953721,1.00100878,2614.2,2613.7,1.91673264]
["bitfinex","ETHUSD",1646427954325,0.95755,2614.1,2613.7,1.91485]
["bitfinex","ETHUSD",1646427954721,0.95755,2614.1,2613.7,1.91673264]
["bitfinex","ETHUSD",1646427955176,1.1568701,2614.1,2613.7,1.91673264]
["bitfinex","ETHUSD",1646427955564,1.1568701,2614.1,2613.7,1.91485]
["bitfinex","ETHUSD",1646427955765,1.1568701,2614.1,2613.7,2.21485]
["bitfinex","ETHUSD",1646427958471,0.1993201,2614.1,2613.7,2.21485]
["bitfinex","ETHUSD",1646427958671,1.00100878,2614.2,2613.7,2.21485]
["bitfinex","ETHUSD",1646427959418,1.00100878,2614.2,2613.7,2.21710218]
["bitfinex","ETHUSD",1646427960220,1.40638,2614.3,2613.7,2.21710218]
["bitfinex","ETHUSD",1646427960417,0.95738,2614.3,2613.7,2.21485]
["bitfinex","ETHUSD",1646427960622,0.19931373,2614.6,2613.7,2.21485]
["bitfinex","ETHUSD",1646427960820,0.19931373,2614.6,2613.7,3.59850218]
["bitfinex","ETHUSD",1646427961120,5.97797,2615.0,2613.7,3.59850218]
["bitfinex","ETHUSD",1646427961320,1.12313281,2614.6,2613.7,3.59850218]
["bitfinex","ETHUSD",1646427961923,0.95725,2614.5,2614.1,0.00225184]
["bitfinex","ETHUSD",1646427962120,0.95725,2614.5,2614.2,0.95728]
["bitfinex","ETHUSD",1646427962320,1.12313281,2614.6,2614.2,1.25728]
["bitfinex","ETHUSD",1646427962778,1.12313281,2614.6,2614.2,2.21443]
["bitfinex","ETHUSD",1646427963280,1.1347,2615.1,2614.3,1.91436]
["bitfinex","ETHUSD",1646427963478,1.2264,2615.3,2614.3,1.91436]
["bitfinex","ETHUSD",1646427963682,2.49442723,2615.4,2614.3,1.91436]
["bitfinex","ETHUSD",1646427964180,2.49442723,2615.4,2614.3,2.21436]
["bitfinex","ETHUSD",1646427964381,0.95697,2615.3,2614.5,0.0020263]
["bitfinex","ETHUSD",1646427964588,0.95697,2615.3,2614.6,0.95713]
["bitfinex","ETHUSD",1646427965680,0.95697,2615.3,2614.7,0.00202618]
["bitfinex","ETHUSD",1646427966515,0.95697,2615.3,2614.7,0.00122618]
["bitfinex","ETHUSD",1646427966716,0.95697,2615.3,2614.7,0.00202615]
["bitfinex","ETHUSD",1646427967516,0.95697,2615.3,2614.4,0.95717]
["bitfinex","ETHUSD",1646427967721,0.95697,2615.3,2614.4,0.3]
["bitfinex","ETHUSD",1646427967722,0.8840686,2615.2,2614.4,0.3]
["bitfinex","ETHUSD",1646427967924,0.95733,2615.0,2614.4,0.3]
["bitfinex","ETHUSD",1646427968323,0.95733,2615.0,2613.8,2.87144]
["bitfinex","ETHUSD",1646427968522,1.25733,2615.0,2613.8,2.87144]
["bitfinex","ETHUSD",1646427968721,1.12760143,2614.4,2614.0,0.9573]
["bitfinex","ETHUSD",1646427968923,0.95718,2614.6,2614.0,0.9573]
["bitfinex","ETHUSD",1646427969125,0.95718,2614.6,2614.1,0.00184647]
["bitfinex","ETHUSD",1646427969526,0.95718,2614.6,2614.2,1.91425]
["bitfinex","ETHUSD",1646427969829,0.95718,2614.6,2614.2,2.21425]
["bitfinex","ETHUSD",1646427970268,1.91962046,2614.6,2614.2,2.21425]
["bitfinex","ETHUSD",1646427970671,1.91962046,2614.6,2614.2,0.3]
["bitfinex","ETHUSD",1646427970874,1.91962046,2614.6,2614.1,0.00184647]
["bitfinex","ETHUSD",1646427971281,4.91962046,2614.6,2613.4,0.261]
["bitfinex","ETHUSD",1646427971475,0.449,2614.5,2614.1,0.00220178]
["bitfinex","ETHUSD",1646427971674,1.91502,2614.4,2614.1,0.00220178]
["bitfinex","ETHUSD",1646427971874,2.36402,2614.4,2614.1,0.00220178]
["bitfinex","ETHUSD",1646427972275,18.23,2614.3,2613.4,0.261]
["bitfinex","ETHUSD",1646427972479,0.95754,2614.1,2613.4,0.261]
["bitfinex","ETHUSD",1646427972679,1.40654,2614.1,2613.4,0.261]
["bitfinex","ETHUSD",1646427972879,1.40654,2614.1,2614.0,0.00220191]
["bitfinex","ETHUSD",1646427973177,2.37685517,2614.1,2614.0,0.00220191]
["bitfinex","ETHUSD",1646427973575,2.37685517,2614.1,2613.4,0.261]
["bitfinex","ETHUSD",1646427973778,2.37685517,2614.1,2613.6,0.3]
["bitfinex","ETHUSD",1646427975216,2.37685517,2614.1,2613.6,0.30206457]
["bitfinex","ETHUSD",1646427976221,2.37685517,2614.1,2613.6,0.00206457]
["bitfinex","ETHUSD",1646427977223,5.5,2614.0,2613.7,0.54657961]
["bitfinex","ETHUSD",1646427977424,0.1503278,2613.6,2613.0,5.0]
["bitfinex","ETHUSD",1646427977702,3.0,2613.4,2613.0,3.74324438]
["bitfinex","ETHUSD",1646427977888,3.0,2613.4,2612.9,0.3824]
["bitfinex","ETHUSD",1646427977889,3.0,2613.2,2612.9,0.3824]
["bitfinex","ETHUSD",1646427978089,3.449,2613.1,2612.3,0.00096]
["bitfinex","ETHUSD",1646427978291,1.0704788,2612.4,2612.3,0.00096]
["bitfinex","ETHUSD",1646427978490,1.0704788,2612.4,2611.8,1.10434941]
["bitfinex","ETHUSD",1646427978491,1.40722,2612.4,2611.9,0.00096]
["bitfinex","ETHUSD",1646427978996,1.40722,2612.4,2611.8,1.10434941]
["bitfinex","ETHUSD",1646427979391,0.95822,2612.4,2611.8,1.10434941]
["bitfinex","ETHUSD",1646427979593,0.95822,2612.4,2611.7,1.91606]
["bitfinex","ETHUSD",1646427979594,4.03316,2613.1,2612.2,0.99144686]
["bitfinex","ETHUSD",1646427979791,4.03316,2613.1,2612.3,3.5]
["bitfinex","ETHUSD",1646427979991,2.87426,2613.1,2612.4,0.95777]
["bitfinex","ETHUSD",1646427980693,3.87426,2613.1,2612.3,1.91554]
["bitfinex","ETHUSD",1646427980892,4.32326,2613.1,2611.9,0.00096]
["bitfinex","ETHUSD",1646427981092,0.3,2613.0,2611.9,0.00096]
["bitfinex","ETHUSD",1646427981291,0.449,2612.9,2612.5,0.00185893]
["bitfinex","ETHUSD",1646427981727,1.23186108,2612.8,2612.5,0.00185893]
["bitfinex","ETHUSD",1646427981929,1.449,2612.7,2612.5,0.00185893]
["bitfinex","ETHUSD",1646427982130,3.36513,2612.7,2612.5,0.00185893]
["bitfinex","ETHUSD",1646427982328,2.36513,2612.7,2612.5,0.00185893]
["bitfinex","ETHUSD",1646427982533,15.09513,2612.7,2612.4,0.00185896]
["bitfinex","ETHUSD",1646427982733,15.09513,2612.7,2612.2,0.00111549]
["bitfinex","ETHUSD",1646427982734,14.74273948,2612.5,2612.2,0.00111549]
["bitfinex","ETHUSD",1646427982930,14.73,2612.3,2612.2,0.00111549]
["bitfinex","ETHUSD",1646427983129,15.179,2612.3,2612.2,0.00111549]
["bitfinex","ETHUSD",1646427983331,0.9584263,2612.0,2611.1,0.95939]
["bitfinex","ETHUSD",1646427983530,1.1124247,2611.5,2611.2,0.00096]
["bitfinex","ETHUSD",1646427983729,1.1124247,2611.5,2611.1,0.95843]
["bitfinex","ETHUSD",1646427984329,0.9584,2611.4,2611.1,0.95843]
["bitfinex","ETHUSD",1646427985165,0.449,2611.8,2611.1,0.95843]
["bitfinex","ETHUSD",1646427985166,1.91679,2611.6,2611.1,0.95843]
["bitfinex","ETHUSD",1646427985372,0.95829,2611.7,2611.1,0.95843]
["bitfinex","ETHUSD",1646427985567,0.95829,2611.7,2611.2,0.00096]
["bitfinex","ETHUSD",1646427985767,0.95829,2611.7,2611.2,1.9166]
["bitfinex","ETHUSD",1646427986168,0.95829,2611.7,2611.2,2.2166]
["bitfinex","ETHUSD",1646427986573,1.84631279,2612.0,2611.2,6.67485]
["bitfinex","ETHUSD",1646427986774,1.25818,2612.0,2611.2,2.59906]
["bitfinex","ETHUSD",1646427987375,2.1369552,2612.0,2611.4,1.33058551]
["bitfinex","ETHUSD",1646427987577,1.73245027,2612.2,2611.5,0.95814]
["bitfinex","ETHUSD",1646427987775,0.57235027,2612.2,2611.5,0.95814]
["bitfinex","ETHUSD",1646427988478,0.57235027,2612.2,2611.6,0.00155739]
["bitfinex","ETHUSD",1646427988677,0.57235027,2612.2,2611.8,0.91321255]
["bitfinex","ETHUSD",1646427988953,0.95813,2612.1,2611.9,0.95811]
["bitfinex","ETHUSD",1646427990850,0.95813,2612.1,2611.9,2.02872366]
["bitfinex","ETHUSD",1646427991150,2.11533681,2612.5,2612.0,0.95794]
["bitfinex","ETHUSD",1646427991151,0.19923681,2612.5,2612.0,0.95794]
["bitfinex","ETHUSD",1646427991349,0.5638817,2612.9,2612.1,0.95784]
["bitfinex","ETHUSD",1646427991948,0.9606696,2612.7,2612.1,0.95784]
["bitfinex","ETHUSD",1646427992150,0.95798,2612.6,2612.1,0.95784]
["bitfinex","ETHUSD",1646427992980,0.95798,2612.6,2612.1,1.91572]
["bitfinex","ETHUSD",1646427993186,0.95798,2612.6,2612.1,2.21572]
["bitfinex","ETHUSD",1646427993382,0.95798,2612.6,2612.1,2.21712138]
["bitfinex","ETHUSD",1646427993582,0.95798,2612.6,2612.5,1.04386162]
["bitfinex","ETHUSD",1646427993783,0.5638817,2612.9,2612.5,1.04386162]
["bitfinex","ETHUSD",1646427994082,0.95786,2612.8,2612.5,1.04386162]
["bitfinex","ETHUSD",1646427994285,0.95786,2612.8,2612.4,1.25793]
["bitfinex","ETHUSD",1646427995284,0.86812348,2612.6,2612.4,1.25793]
["bitfinex","ETHUSD",1646427995484,0.95786,2612.8,2612.4,0.3]
["bitfinex","ETHUSD",1646427995692,0.95786,2612.8,2612.3,1.91895391]
["bitfinex","ETHUSD",1646427995890,0.95786,2612.8,2612.1,0.00093426]
["bitfinex","ETHUSD",1646427995891,4.0,2612.6,2612.1,0.00093426]
["bitfinex","ETHUSD",1646427996092,0.449,2612.5,2612.1,0.00093426]
["bitfinex","ETHUSD",1646427996290,1.40722,2612.5,2612.1,0.00093426]
["bitfinex","ETHUSD",1646427996927,1.07395692,2612.3,2611.7,0.87390855]
["bitfinex","ETHUSD",1646427997127,0.95816,2612.2,2611.7,0.95911]
["bitfinex","ETHUSD",1646427997328,0.95816,2612.2,2611.4,0.00096]
["bitfinex","ETHUSD",1646427997534,1.40716,2612.2,2611.4,0.00096]
["bitfinex","ETHUSD",1646427997932,13.13716,2612.2,2611.4,0.00096]
["bitfinex","ETHUSD",1646427998131,1.18338488,2611.5,2611.1,0.00096]
["bitfinex","ETHUSD",1646427998336,0.9584,2611.7,2611.0,6.3464]
["bitfinex","ETHUSD",1646427998534,0.9584,2611.7,2611.1,0.00096]
["bitfinex","ETHUSD",1646427998832,0.9584,2611.7,2611.0,0.95839]
["bitfinex","ETHUSD",1646427999039,0.9584,2611.7,2611.1,1.91672]
["bitfinex","ETHUSD",1646427999434,0.9584,2611.7,2611.1,1.91792719]
["bitfinex","ETHUSD",1646428000473,0.9584,2611.7,2611.1,1.91913438]
["bitfinex","ETHUSD",1646428000671,0.9584,2611.7,2611.1,1.91792719]
["bitfinex","ETHUSD",1646428000875,0.95841,2611.4,2611.1,1.91792719]
["bitfinex","ETHUSD",1646428001476,1.3,2612.0,2611.2,3.5]
["bitfinex","ETHUSD",1646428001681,1.449,2612.0,2611.2,2.29797]
["bitfinex","ETHUSD",1646428001879,1.449,2612.0,2611.2,2.29893]
["bitfinex","ETHUSD",1646428001880,0.449,2612.0,2611.2,2.29893]
["bitfinex","ETHUSD",1646428002082,3.72826697,2612.2,2611.6,0.95819]
["bitfinex","ETHUSD",1646428002281,1.52776697,2612.2,2611.6,0.95819]
["bitfinex","ETHUSD",1646428002486,2.329,2612.6,2611.8,0.3815]
["bitfinex","ETHUSD",1646428002680,1.6896817,2612.9,2612.0,1.33938]
["bitfinex","ETHUSD",1646428002883,3.36278,2613.0,2612.2,0.3315]
["bitfinex","ETHUSD",1646428002884,0.3,2613.0,2612.2,0.3315]
["bitfinex","ETHUSD",1646428003184,0.516118,2613.5,2612.7,1.12248518]
["bitfinex","ETHUSD",1646428003185,0.133018,2613.5,2612.7,1.12248518]
["bitfinex","ETHUSD",1646428003386,0.133018,2613.5,2612.7,4.95398518]
["bitfinex","ETHUSD",1646428003781,0.133018,2613.5,2612.8,0.3315]
["bitfinex","ETHUSD",1646428004023,0.133018,2613.5,2613.1,0.95723346]
["bitfinex","ETHUSD",1646428004222,0.133018,2613.5,2613.2,0.95753]
["bitfinex","ETHUSD",1646428004830,0.1503278,2613.6,2613.2,1.25753]
["bitfinex","ETHUSD",1646428005626,0.95762,2613.5,2613.2,1.25753]
["bitfinex","ETHUSD",1646428006237,0.95762,2613.5,2613.2,0.3]
["bitfinex","ETHUSD",1646428006632,0.95762,2613.5,2613.1,1.916176]
["bitfinex","ETHUSD",1646428007690,0.1503278,2613.6,2613.1,2.873706]
["bitfinex","ETHUSD",1646428007884,0.1503278,2613.6,2613.2,1.91505]
["bitfinex","ETHUSD",1646428008081,0.1503278,2613.6,2613.4,0.97213191]
["bitfinex","ETHUSD",1646428008281,0.1503278,2613.6,2613.4,0.95752]
["bitfinex","ETHUSD",1646428008686,0.1503278,2613.6,2613.4,1.25752]
["bitfinex","ETHUSD",1646428008882,0.1503278,2613.6,2613.4,0.95752]
["bitfinex","ETHUSD",1646428009083,0.1503278,2613.6,2613.4,1.25752]
["bitfinex","ETHUSD",1646428010084,0.1503278,2613.6,2613.5,3.5]
["bitfinex","ETHUSD",1646428010285,0.1503278,2613.6,2613.4,2.21504]
["bitfinex","ETHUSD",1646428010785,0.1503278,2613.6,2613.5,0.92568418]
["bitfinex","ETHUSD",1646428011193,0.1503278,2613.6,2613.4,2.21504]
["bitfinex","ETHUSD",1646428013132,0.1503278,2613.6,2613.5,1.14642344]
["bitfinex","ETHUSD",1646428013530,0.1503278,2613.6,2613.5,4.64642344]
["bitfinex","ETHUSD",1646428013932,0.00271272,2613.7,2613.6,8.79569]
["bitfinex","ETHUSD",1646428014132,8.0538368,2615.2,2613.7,6.8815]
["bitfinex","ETHUSD",1646428014330,1.1196481,2615.1,2614.5,0.87469555]
["bitfinex","ETHUSD",1646428014530,1.0,2615.0,2614.0,3.5]
["bitfinex","ETHUSD",1646428014932,1.95708,2615.0,2614.6,0.95702]
["bitfinex","ETHUSD",1646428015593,0.95708,2615.0,2614.6,0.95702]
["bitfinex","ETHUSD",1646428016193,0.00242684,2614.9,2614.6,0.95702]
["bitfinex","ETHUSD",1646428016992,0.95708,2615.0,2614.6,0.95702]
["bitfinex","ETHUSD",1646428017196,0.95708,2615.0,2614.4,1.91425]
["bitfinex","ETHUSD",1646428017396,0.00244034,2614.9,2614.4,0.00129408]
["bitfinex","ETHUSD",1646428017595,0.95741,2614.8,2614.4,0.00129408]
["bitfinex","ETHUSD",1646428018195,0.95741,2614.8,2613.7,1.91461]
["bitfinex","ETHUSD",1646428018395,1.02303213,2614.5,2613.9,0.9670585]
["bitfinex","ETHUSD",1646428018595,0.95732,2614.4,2614.3,0.00129412]
["bitfinex","ETHUSD",1646428019832,0.95732,2614.4,2614.2,0.95724]
["bitfinex","ETHUSD",1646428020032,0.95732,2614.4,2614.2,1.25724]
["bitfinex","ETHUSD",1646428020327,0.95732,2614.4,2614.2,0.95724]
["bitfinex","ETHUSD",1646428021030,0.9600328,2614.4,2614.0,0.00129427]
["bitfinex","ETHUSD",1646428021433,0.9600328,2614.4,2614.0,1.1949859]
["bitfinex","ETHUSD",1646428022037,0.9600328,2614.4,2614.0,0.00129427]
["bitfinex","ETHUSD",1646428022234,0.0027128,2614.3,2613.9,0.30129432]
["bitfinex","ETHUSD",1646428022673,0.0027128,2614.3,2613.9,0.00129432]
["bitfinex","ETHUSD",1646428022881,3.32324093,2614.2,2613.9,0.00129432]
["bitfinex","ETHUSD",1646428023080,4.28084413,2614.2,2613.1,1.00159384]
["bitfinex","ETHUSD",1646428023280,0.95773,2613.9,2612.7,7.8986]
["bitfinex","ETHUSD",1646428023581,0.95773,2613.9,2613.8,0.00129436]
["bitfinex","ETHUSD",1646428023582,1.40673,2613.9,2613.8,0.00129436]
["bitfinex","ETHUSD",1646428024284,1.40673,2613.9,2613.1,1.97368932]
["bitfinex","ETHUSD",1646428024479,0.90135757,2613.6,2613.1,1.97368932]
["bitfinex","ETHUSD",1646428024680,0.90135757,2613.6,2613.1,0.95765]
["bitfinex","ETHUSD",1646428024681,0.95769,2613.5,2613.1,0.95765]
["bitfinex","ETHUSD",1646428026185,0.95769,2613.5,2613.1,0.90765]
["bitfinex","ETHUSD",1646428027125,0.95769,2613.5,2613.1,1.83210606]
["bitfinex","ETHUSD",1646428028126,0.95747,2613.7,2613.1,1.83210606]
["bitfinex","ETHUSD",1646428028326,0.95747,2613.7,2613.1,2.78959606]
["bitfinex","ETHUSD",1646428028527,0.95747,2613.7,2613.3,0.95746]
["bitfinex","ETHUSD",1646428028727,0.95747,2613.7,2613.5,0.3]
["bitfinex","ETHUSD",1646428029130,0.95747,2613.7,2613.3,0.3]
["bitfinex","ETHUSD",1646428029531,0.95747,2613.7,2613.2,0.00113283]
["bitfinex","ETHUSD",1646428029929,0.95747,2613.7,2613.3,2.18919979]
["bitfinex","ETHUSD",1646428030177,0.95747,2613.7,2613.3,0.95764]
["bitfinex","ETHUSD",1646428030974,1.40647,2613.7,2613.2,0.30113285]
["bitfinex","ETHUSD",1646428031184,1.10110328,2613.4,2613.2,0.00113285]
["bitfinex","ETHUSD",1646428031379,0.9578,2613.3,2613.2,0.00113285]
["bitfinex","ETHUSD",1646428031777,0.9578,2613.3,2613.1,1.91516]
["bitfinex","ETHUSD",1646428031977,0.9578,2613.3,2613.2,0.00113285]
["bitfinex","ETHUSD",1646428032580,1.97276489,2613.3,2613.2,0.00113285]
["bitfinex","ETHUSD",1646428032882,1.97276489,2613.3,2612.8,1.91549]
["bitfinex","ETHUSD",1646428032883,0.95787,2613.0,2612.8,1.91549]
["bitfinex","ETHUSD",1646428033180,0.95787,2613.0,2612.6,2.21563]
["bitfinex","ETHUSD",1646428033381,0.95787,2613.0,2612.6,0.3]
["bitfinex","ETHUSD",1646428033591,0.95787,2613.0,2612.4,0.0471768]
["bitfinex","ETHUSD",1646428033781,0.95787,2613.0,2612.6,1.09021964]
["bitfinex","ETHUSD",1646428034031,0.95787,2613.0,2612.6,1.47171964]
["bitfinex","ETHUSD",1646428034233,0.0008,2613.1,2612.6,3.38709964]
["bitfinex","ETHUSD",1646428034432,0.0008,2613.1,2612.6,3.00559964]
["bitfinex","ETHUSD",1646428035734,0.0008,2613.1,2612.6,3.00675298]
["bitfinex","ETHUSD",1646428035934,0.0008,2613.1,2612.6,3.96452298]
["bitfinex","ETHUSD",1646428036135,0.0008,2613.1,2612.6,4.34602298]
["bitfinex","ETHUSD",1646428036333,0.0008,2613.1,2612.6,4.64486964]
["bitfinex","ETHUSD",1646428036534,0.0008,2613.1,2612.6,4.64609254]
["bitfinex","ETHUSD",1646428036732,0.0008,2613.1,2612.7,2.87304]
["bitfinex","ETHUSD",1646428037132,0.0008,2613.1,2612.7,3.17304]
["bitfinex","ETHUSD",1646428037975,0.0008,2613.1,2612.8,0.9577]
["bitfinex","ETHUSD",1646428043428,0.0008,2613.1,2613.0,1.04001464]
["bitfinex","ETHUSD",1646428043629,0.0008,2613.1,2613.0,1.42151464]
["bitfinex","ETHUSD",1646428044027,0.0008,2613.1,2612.9,0.3]
["bitfinex","ETHUSD",1646428044229,0.0008,2613.1,2612.8,0.9577]
["bitfinex","ETHUSD",1646428045035,0.0008,2613.1,2613.0,1.2342782]
["bitfinex","ETHUSD",1646428045480,0.0008,2613.1,2612.9,0.3]
["bitfinex","ETHUSD",1646428045681,0.0008,2613.1,2612.8,0.9577]
["bitfinex","ETHUSD",1646428046897,0.95854,2613.1,2612.8,0.9577]
["bitfinex","ETHUSD",1646428047182,0.95854,2613.1,2612.8,0.95658883]
["bitfinex","ETHUSD",1646428047785,1.091558,2613.1,2612.8,0.95658883]
["bitfinex","ETHUSD",1646428047983,1.11405915,2613.0,2612.7,0.0012185]
["bitfinex","ETHUSD",1646428048183,0.449,2612.9,2612.7,0.0012185]
["bitfinex","ETHUSD",1646428048382,0.449,2612.9,2612.2,0.00096]
["bitfinex","ETHUSD",1646428048383,0.95816,2612.8,2612.2,0.00096]
["bitfinex","ETHUSD",1646428048583,0.95816,2612.8,2612.0,0.00096]
["bitfinex","ETHUSD",1646428048783,1.9163,2612.6,2611.7,0.154046]
["bitfinex","ETHUSD",1646428049050,1.9163,2612.6,2611.9,0.95823]
["bitfinex","ETHUSD",1646428049051,1.07677526,2612.3,2611.9,0.95823]
["bitfinex","ETHUSD",1646428050345,0.95819,2612.2,2611.9,0.95823]
["bitfinex","ETHUSD",1646428051745,0.95795,2612.5,2612.2,0.95796]
["bitfinex","ETHUSD",1646428051944,2.87446,2612.9,2612.2,0.95796]
["bitfinex","ETHUSD",1646428052147,2.0,2612.6,2612.2,0.95796]
["bitfinex","ETHUSD",1646428052445,2.0,2612.6,2612.2,1.25796]
["bitfinex","ETHUSD",1646428052681,2.0,2612.6,2612.5,0.91690095]
["bitfinex","ETHUSD",1646428053182,0.0008,2613.1,2612.5,1.29840095]
["bitfinex","ETHUSD",1646428053879,2.33836389,2613.8,2612.9,1.33898]
["bitfinex","ETHUSD",1646428054081,0.0027107,2613.8,2613.6,1.03736955]
["bitfinex","ETHUSD",1646428054297,0.0027107,2613.8,2612.9,0.3815]
["bitfinex","ETHUSD",1646428054298,0.26891537,2613.5,2612.9,0.3815]
["bitfinex","ETHUSD",1646428054484,0.26891537,2613.5,2613.0,0.1913]
["bitfinex","ETHUSD",1646428054680,0.22460239,2614.0,2613.0,0.1913]
["bitfinex","ETHUSD",1646428054882,0.00271153,2613.8,2613.2,3.25331]
["bitfinex","ETHUSD",1646428055080,0.00271153,2613.8,2613.3,0.1913]
["bitfinex","ETHUSD",1646428055388,2.33565319,2614.3,2613.5,6.5]
["bitfinex","ETHUSD",1646428055582,3.11420425,2614.8,2613.5,6.5]
["bitfinex","ETHUSD",1646428055583,2.33565319,2614.8,2613.6,0.5727]
["bitfinex","ETHUSD",1646428055781,0.38479329,2615.4,2613.8,0.3815]
["bitfinex","ETHUSD",1646428055782,2.33565319,2615.1,2613.8,0.3815]
["bitfinex","ETHUSD",1646428055982,2.33565319,2615.1,2614.1,0.3815]
["bitfinex","ETHUSD",1646428056183,2.33565319,2615.1,2614.1,0.5727]
["bitfinex","ETHUSD",1646428056455,2.33565319,2615.2,2614.7,1.91384]
["bitfinex","ETHUSD",1646428056857,2.33565319,2615.0,2614.7,2.21384]
["bitfinex","ETHUSD",1646428057060,2.33565319,2614.9,2614.7,0.95692]
["bitfinex","ETHUSD",1646428057259,1.0,2614.8,2614.6,3.82768]
["bitfinex","ETHUSD",1646428058861,0.95707,2614.9,2614.6,3.82768]
["bitfinex","ETHUSD",1646428059062,1.0,2614.7,2614.6,3.82768]
["bitfinex","ETHUSD",1646428059662,1.0,2614.7,2614.6,4.12768]
["bitfinex","ETHUSD",1646428060583,1.0,2614.7,2614.6,5.28596672]
["bitfinex","ETHUSD",1646428060779,0.002714,2614.8,2614.6,5.28596672]
["bitfinex","ETHUSD",1646428061480,0.133018,2614.8,2614.6,5.28596672]
["bitfinex","ETHUSD",1646428061677,2.35765979,2615.1,2614.6,5.28596672]
["bitfinex","ETHUSD",1646428061878,0.002714,2614.8,2614.7,0.95691]
["bitfinex","ETHUSD",1646428062278,0.002714,2614.8,2614.7,1.25691]
["bitfinex","ETHUSD",1646428063087,0.0220066,2615.1,2614.7,1.25691]
["bitfinex","ETHUSD",1646428063287,0.002714,2614.9,2614.7,1.25691]
["bitfinex","ETHUSD",1646428063686,0.0220066,2615.1,2614.9,0.3815]
["bitfinex","ETHUSD",1646428063934,0.0220066,2615.1,2615.0,3.5]
["bitfinex","ETHUSD",1646428064141,3.11420425,2616.3,2615.0,3.5]
["bitfinex","ETHUSD",1646428064142,0.02685153,2615.6,2615.0,3.8815]
["bitfinex","ETHUSD",1646428064336,0.00209329,2615.7,2615.1,0.3815]
["bitfinex","ETHUSD",1646428064545,0.00209329,2615.9,2615.3,0.3815]
["bitfinex","ETHUSD",1646428064747,0.00209329,2616.1,2615.4,4.8379869]
["bitfinex","ETHUSD",1646428064947,2.33565319,2616.4,2615.4,9.6205069]
["bitfinex","ETHUSD",1646428065144,0.00209329,2616.3,2615.6,0.3815]
["bitfinex","ETHUSD",1646428065338,0.00209329,2616.3,2616.1,1.97481511]
["bitfinex","ETHUSD",1646428065643,2.33565319,2616.5,2616.1,0.48415269]
["bitfinex","ETHUSD",1646428065838,2.33565319,2616.4,2616.1,0.38305138]
["bitfinex","ETHUSD",1646428066038,0.95668,2616.3,2616.1,0.38305138]
["bitfinex","ETHUSD",1646428066239,3.29233319,2616.3,2616.1,0.17571786]
["bitfinex","ETHUSD",1646428066438,3.29233319,2616.3,2615.9,1.91293]
["bitfinex","ETHUSD",1646428066838,1.07787105,2616.2,2615.9,1.91293]
["bitfinex","ETHUSD",1646428067037,0.95668,2616.3,2615.9,1.91293]
["bitfinex","ETHUSD",1646428067240,2.33565319,2616.2,2615.9,1.91293]
["bitfinex","ETHUSD",1646428067439,3.29233319,2616.3,2615.9,1.91293]
["bitfinex","ETHUSD",1646428067693,3.29233319,2616.3,2615.9,2.86962]
["bitfinex","ETHUSD",1646428067887,0.0027161,2616.2,2615.9,2.86962]
["bitfinex","ETHUSD",1646428068189,0.0027161,2616.2,2616.0,1.13837341]
["bitfinex","ETHUSD",1646428068787,3.29233319,2616.3,2615.9,1.91293]
["bitfinex","ETHUSD",1646428068987,3.29233319,2616.3,2615.8,3.82628]
["bitfinex","ETHUSD",1646428069187,0.0027161,2616.2,2615.8,3.82628]
["bitfinex","ETHUSD",1646428069789,0.0027161,2616.2,2615.9,1.02995368]
["bitfinex","ETHUSD",1646428069989,3.29233319,2616.3,2615.9,1.02995368]
["bitfinex","ETHUSD",1646428070388,0.95667,2616.0,2615.9,1.02995368]
["bitfinex","ETHUSD",1646428070588,0.95667,2616.0,2615.8,3.82628]
["bitfinex","ETHUSD",1646428071428,0.9593861,2616.0,2615.8,3.82628]
["bitfinex","ETHUSD",1646428072227,0.9593861,2616.0,2615.8,4.12628]
["bitfinex","ETHUSD",1646428072428,0.95667,2616.0,2615.8,4.12628]
["bitfinex","ETHUSD",1646428072628,0.95913003,2616.0,2615.8,4.12628]
["bitfinex","ETHUSD",1646428073030,0.95913003,2616.0,2615.8,5.19159789]
["bitfinex","ETHUSD",1646428073231,0.95913003,2616.0,2615.8,4.89159789]
["bitfinex","ETHUSD",1646428073632,0.95667,2616.0,2615.8,4.89159789]
["bitfinex","ETHUSD",1646428073832,0.95913003,2616.0,2615.8,4.89159789]
["bitfinex","ETHUSD",1646428074430,0.95913003,2616.0,2615.9,0.03331624]
["bitfinex","ETHUSD",1646428074834,0.95667,2616.0,2615.9,0.03331624]
["bitfinex","ETHUSD",1646428075283,0.95913003,2616.0,2615.9,0.03331624]
["bitfinex","ETHUSD",1646428075482,0.95913003,2616.0,2615.8,2.57466558]
["bitfinex","ETHUSD",1646428076282,0.95931166,2616.0,2615.8,2.57466558]
["bitfinex","ETHUSD",1646428076683,0.95931166,2616.0,2615.8,0.66152558]
["bitfinex","ETHUSD",1646428076885,0.449,2615.9,2615.3,1.91363]
["bitfinex","ETHUSD",1646428077087,0.95698,2615.8,2615.3,1.91363]
["bitfinex","ETHUSD",1646428077287,1.40598,2615.8,2615.3,1.91363]
["bitfinex","ETHUSD",1646428077485,1.40598,2615.8,2615.3,2.88682679]
["bitfinex","ETHUSD",1646428078089,0.00264166,2616.0,2615.3,2.88682679]
["bitfinex","ETHUSD",1646428078090,0.95930166,2616.0,2615.3,2.88682679]
["bitfinex","ETHUSD",1646428078489,0.95666,2616.0,2615.3,2.88682679]
["bitfinex","ETHUSD",1646428078930,0.00264166,2615.7,2615.3,2.88682679]
["bitfinex","ETHUSD",1646428079735,0.00209329,2615.9,2615.7,1.02215009]
["bitfinex","ETHUSD",1646428079935,0.95666,2616.0,2615.7,2.93543009]
["bitfinex","ETHUSD",1646428080132,0.133018,2615.9,2615.7,2.93543009]
["bitfinex","ETHUSD",1646428080332,0.95666,2616.0,2615.7,3.23543009]
["bitfinex","ETHUSD",1646428081134,0.95932345,2616.0,2615.7,2.21328]
["bitfinex","ETHUSD",1646428081736,0.95932345,2616.0,2615.7,1.91328]
["bitfinex","ETHUSD",1646428081937,0.95932345,2616.0,2615.7,0.95664]
["bitfinex","ETHUSD",1646428082139,1.91373,2615.8,2615.5,1.91327]
["bitfinex","ETHUSD",1646428082338,1.15871522,2615.6,2615.5,1.91327]
["bitfinex","ETHUSD",1646428082791,0.95701,2615.5,2615.3,1.91377]
["bitfinex","ETHUSD",1646428082994,0.95701,2615.5,2614.5,0.23325311]
["bitfinex","ETHUSD",1646428082995,3.5,2615.4,2614.5,0.23325311]
["bitfinex","ETHUSD",1646428083290,3.5,2615.4,2614.7,1.91424]
["bitfinex","ETHUSD",1646428083291,2.0,2615.3,2614.7,1.91424]
["bitfinex","ETHUSD",1646428083491,0.449,2615.2,2614.7,1.91424]
["bitfinex","ETHUSD",1646428083695,0.449,2615.1,2614.7,1.91424]
["bitfinex","ETHUSD",1646428084494,3.5,2615.0,2614.5,0.04225311]
["bitfinex","ETHUSD",1646428084694,1.40644,2614.9,2614.5,0.04225311]
["bitfinex","ETHUSD",1646428084891,0.449,2614.8,2614.5,0.04225311]
["bitfinex","ETHUSD",1646428085092,1.10611008,2614.6,2614.5,0.04225311]
["bitfinex","ETHUSD",1646428085291,1.10611008,2614.6,2614.0,1.09439849]
["bitfinex","ETHUSD",1646428085292,0.449,2614.6,2614.0,1.09439849]
["bitfinex","ETHUSD",1646428085691,0.449,2614.6,2613.9,0.9574]
["bitfinex","ETHUSD",1646428086090,0.19990595,2614.5,2614.2,1.91461]
["bitfinex","ETHUSD",1646428087332,1.2376924,2614.4,2614.2,1.91461]
["bitfinex","ETHUSD",1646428087533,0.9574,2614.4,2614.2,1.91461]
["bitfinex","ETHUSD",1646428088139,0.9574,2614.4,2614.2,2.87194]
["bitfinex","ETHUSD",1646428089042,0.9574,2614.4,2614.2,2.88762342]
["bitfinex","ETHUSD",1646428089438,0.9574,2614.4,2614.2,2.29992751]
["bitfinex","ETHUSD",1646428090286,1.82747128,2614.4,2614.2,2.29992751]
["bitfinex","ETHUSD",1646428091388,0.9574,2614.4,2614.2,2.29992751]
["bitfinex","ETHUSD",1646428091987,1.090418,2614.4,2614.2,2.29992751]
["bitfinex","ETHUSD",1646428092190,0.9574,2614.4,2614.2,2.29992751]
["bitfinex","ETHUSD",1646428094437,0.9574,2614.4,2614.2,0.01568342]
["bitfinex","ETHUSD",1646428094438,10.0,2614.3,2614.2,0.01568342]
["bitfinex","ETHUSD",1646428094638,6.949,2614.3,2614.2,0.01568342]
["bitfinex","ETHUSD",1646428094836,7.949,2614.3,2614.2,0.01568342]
["bitfinex","ETHUSD",1646428095237,8.949,2614.3,2614.2,0.01568342]
["bitfinex","ETHUSD",1646428095638,0.9577,2614.1,2613.5,0.344183]
["bitfinex","ETHUSD",1646428095839,0.449,2614.0,2613.5,1.301843]
["bitfinex","ETHUSD",1646428096042,0.449,2614.0,2613.5,0.344183]
["bitfinex","ETHUSD",1646428096240,15.23,2613.9,2613.4,0.00174374]
["bitfinex","ETHUSD",1646428096439,1.15751477,2613.7,2612.9,1.91561]
["bitfinex","ETHUSD",1646428096643,0.449,2613.6,2612.9,1.91561]
["bitfinex","ETHUSD",1646428096843,0.449,2613.6,2613.4,0.00174374]
["bitfinex","ETHUSD",1646428097040,0.95785,2613.5,2613.4,0.00174374]
["bitfinex","ETHUSD",1646428097243,1.40685,2613.5,2613.4,0.00174374]
["bitfinex","ETHUSD",1646428098091,1.40685,2613.5,2613.2,0.00172728]
["bitfinex","ETHUSD",1646428099295,1.97319205,2613.5,2613.1,1.91746735]
["bitfinex","ETHUSD",1646428099893,0.95757,2613.7,2613.2,1.91549]
["bitfinex","ETHUSD",1646428100094,2.87317,2614.1,2613.2,1.91549]
["bitfinex","ETHUSD",1646428100298,2.87317,2614.1,2613.4,0.95753]
["bitfinex","ETHUSD",1646428100694,2.87317,2614.1,2613.4,1.25753]
["bitfinex","ETHUSD",1646428100894,0.94746704,2613.8,2613.4,1.25753]
["bitfinex","ETHUSD",1646428101093,1.91525,2613.8,2613.4,1.25753]
["bitfinex","ETHUSD",1646428101936,1.91525,2613.8,2613.5,0.95746]
["bitfinex","ETHUSD",1646428102138,1.13036856,2613.6,2613.5,0.95746]
["bitfinex","ETHUSD",1646428102535,1.13036856,2613.6,2613.4,1.91492]
["bitfinex","ETHUSD",1646428102536,2.08818856,2613.6,2613.4,1.91492]
["bitfinex","ETHUSD",1646428102736,2.08818856,2613.6,2613.3,1.91506]
["bitfinex","ETHUSD",1646428102936,2.08818856,2613.6,2613.4,0.00173047]
["bitfinex","ETHUSD",1646428103138,2.53718856,2613.6,2613.4,0.00173047]
["bitfinex","ETHUSD",1646428103539,3.53718856,2613.6,2613.4,0.00173047]
["bitfinex","ETHUSD",1646428104140,0.87375591,2613.2,2613.0,1.91566]
["bitfinex","ETHUSD",1646428104339,1.83165591,2613.2,2613.0,1.91566]
["bitfinex","ETHUSD",1646428104542,0.9579,2613.2,2613.0,1.91566]
["bitfinex","ETHUSD",1646428106886,0.9579,2613.2,2613.0,1.86566]
["bitfinex","ETHUSD",1646428108493,0.95767,2613.4,2613.3,2.87301]
["bitfinex","ETHUSD",1646428108795,0.449,2613.8,2613.3,2.87301]
["bitfinex","ETHUSD",1646428110338,0.95761,2613.7,2613.3,2.87474001]
["bitfinex","ETHUSD",1646428110939,1.91516,2613.9,2613.3,2.87301]
["bitfinex","ETHUSD",1646428111139,2.8561,2614.3,2613.5,0.95752]
["bitfinex","ETHUSD",1646428111338,2.8561,2614.3,2613.7,0.95752]
["bitfinex","ETHUSD",1646428111339,1.91499,2614.1,2613.7,0.95752]
["bitfinex","ETHUSD",1646428111540,1.86499,2614.1,2613.7,0.95752]
["bitfinex","ETHUSD",1646428112341,1.86499,2614.1,2613.5,1.91504]
["bitfinex","ETHUSD",1646428112544,1.12621119,2613.8,2613.5,1.91504]
["bitfinex","ETHUSD",1646428112788,1.12621119,2613.8,2613.4,0.0017299]
["bitfinex","ETHUSD",1646428112789,0.9577,2613.7,2613.4,0.0017299]
["bitfinex","ETHUSD",1646428113388,0.9577,2613.7,2613.3,1.91542]
["bitfinex","ETHUSD",1646428113689,1.4067,2613.7,2613.4,1.91526]
["bitfinex","ETHUSD",1646428113888,1.4067,2613.7,2613.4,2.873]
["bitfinex","ETHUSD",1646428114588,1.4067,2613.7,2613.5,0.04409624]
["bitfinex","ETHUSD",1646428115389,1.4067,2613.7,2613.5,0.03713732]
["bitfinex","ETHUSD",1646428116433,1.4067,2613.7,2613.5,0.99475732]
["bitfinex","ETHUSD",1646428117842,0.9577,2613.7,2613.5,0.99475732]
["bitfinex","ETHUSD",1646428118045,0.95749,2613.9,2613.7,1.91496]
["bitfinex","ETHUSD",1646428118240,1.91499,2614.1,2613.7,2.87239]
["bitfinex","ETHUSD",1646428119041,1.91499,2614.1,2613.9,1.00311689]
["bitfinex","ETHUSD",1646428119240,2.048008,2614.1,2613.9,1.00311689]
["bitfinex","ETHUSD",1646428119440,2.048008,2614.1,2613.9,2.91795689]
["bitfinex","ETHUSD",1646428119441,1.91499,2614.1,2613.9,2.91795689]
["bitfinex","ETHUSD",1646428119641,0.95741,2614.2,2613.9,4.83276689]
["bitfinex","ETHUSD",1646428120287,0.95741,2614.2,2613.9,3.82965]
["bitfinex","ETHUSD",1646428120886,1.95741,2614.2,2613.9,3.82965]
["bitfinex","ETHUSD",1646428121087,0.95741,2614.2,2613.9,3.82965]
["bitfinex","ETHUSD",1646428127040,0.95741,2614.2,2613.9,3.24826298]
["bitfinex","ETHUSD",1646428129397,3.949,2614.1,2613.7,1.91496]
["bitfinex","ETHUSD",1646428129595,3.949,2614.1,2613.5,2.10643]
["bitfinex","ETHUSD",1646428129596,0.449,2614.1,2613.5,0.1912]
["bitfinex","ETHUSD",1646428129798,13.179,2614.1,2613.5,0.1912]
["bitfinex","ETHUSD",1646428129997,0.449,2614.1,2613.5,0.1912]
["bitfinex","ETHUSD",1646428130196,1.0,2614.0,2613.5,0.1912]
["bitfinex","ETHUSD",1646428130497,1.0990293,2613.7,2613.5,0.1912]
["bitfinex","ETHUSD",1646428130696,0.449,2613.6,2613.5,0.1912]
["bitfinex","ETHUSD",1646428130899,0.449,2613.6,2613.5,1.14892]
["bitfinex","ETHUSD",1646428131540,0.95779,2613.8,2613.5,1.14892]
["bitfinex","ETHUSD",1646428131739,0.95779,2613.8,2613.7,0.98906972]
["bitfinex","ETHUSD",1646428131941,0.95743,2614.1,2613.7,0.98906972]
["bitfinex","ETHUSD",1646428132142,0.95743,2614.1,2613.7,1.94649972]
["bitfinex","ETHUSD",1646428133947,0.95743,2614.1,2613.7,2.90389972]
["bitfinex","ETHUSD",1646428137588,0.95743,2614.1,2613.7,1.91483]
["bitfinex","ETHUSD",1646428138796,0.95743,2614.1,2613.7,5.71483]
["bitfinex","ETHUSD",1646428139038,0.95734,2614.3,2613.9,2.87202]
["bitfinex","ETHUSD",1646428139640,0.95734,2614.3,2614.0,1.07224014]
["bitfinex","ETHUSD",1646428141041,0.95734,2614.3,2614.0,2.02957014]
["bitfinex","ETHUSD",1646428142041,0.95734,2614.3,2614.0,0.95733]
["bitfinex","ETHUSD",1646428144700,2.10572741,2614.3,2614.0,0.95733]
["bitfinex","ETHUSD",1646428144898,2.10572741,2614.3,2613.9,2.87202]
["bitfinex","ETHUSD",1646428145098,2.55472741,2614.3,2613.9,2.87202]
["bitfinex","ETHUSD",1646428146643,3.55472741,2614.3,2613.7,0.95769]
["bitfinex","ETHUSD",1646428147538,0.99541821,2613.9,2613.7,0.95769]
["bitfinex","ETHUSD",1646428147742,0.95766,2613.9,2613.7,0.95769]
["bitfinex","ETHUSD",1646428148542,1.95766,2613.9,2613.7,0.95769]
["bitfinex","ETHUSD",1646428148948,0.449,2613.8,2613.7,0.95769]
["bitfinex","ETHUSD",1646428149946,0.95766,2613.9,2613.7,4.06137468]
["bitfinex","ETHUSD",1646428150492,1.91495,2614.3,2613.8,1.91483]
["bitfinex","ETHUSD",1646428150493,0.95746,2614.1,2613.8,1.91483]
["bitfinex","ETHUSD",1646428150692,0.449,2614.6,2613.8,1.91483]
["bitfinex","ETHUSD",1646428151493,3.56320425,2614.6,2614.2,1.04938324]
["bitfinex","ETHUSD",1646428151700,0.449,2614.6,2614.3,0.95738]
["bitfinex","ETHUSD",1646428151907,1.91473,2614.6,2614.3,0.95738]
["bitfinex","ETHUSD",1646428152493,0.95736,2614.7,2614.3,0.95738]
["bitfinex","ETHUSD",1646428153298,0.95736,2614.7,2614.3,2.87209]
["bitfinex","ETHUSD",1646428155337,1.090378,2614.7,2614.3,2.87209]
["bitfinex","ETHUSD",1646428155739,1.090378,2614.7,2614.3,2.50876466]
["bitfinex","ETHUSD",1646428156143,0.95736,2614.7,2614.3,2.50876466]
["bitfinex","ETHUSD",1646428157546,2.40636,2614.7,2614.3,2.50876466]
["bitfinex","ETHUSD",1646428158095,1.40636,2614.7,2614.3,2.50876466]
["bitfinex","ETHUSD",1646428158294,1.91491,2614.5,2614.3,2.50876466]
["bitfinex","ETHUSD",1646428158695,2.36391,2614.5,2614.3,2.50876466]
["bitfinex","ETHUSD",1646428159296,2.36391,2614.5,2614.3,1.55138466]
["bitfinex","ETHUSD",1646428159799,2.36391,2614.5,2614.2,1.91475]
["bitfinex","ETHUSD",1646428159996,2.36391,2614.5,2613.9,0.95759]
["bitfinex","ETHUSD",1646428160596,5.47811425,2614.5,2613.9,0.95759]
["bitfinex","ETHUSD",1646428160798,11.73,2614.3,2613.7,3.83037]
["bitfinex","ETHUSD",1646428161097,19.75098425,2614.2,2613.4,1.91724674]
["bitfinex","ETHUSD",1646428161538,17.25098425,2614.2,2613.4,1.91724674]
["bitfinex","ETHUSD",1646428161939,1.05988538,2613.8,2613.4,3.83449348]
["bitfinex","ETHUSD",1646428162141,1.40681,2613.7,2613.4,3.83261674]
["bitfinex","ETHUSD",1646428163142,1.40681,2613.7,2613.4,3.83074]
["bitfinex","ETHUSD",1646428165198,1.96908042,2613.7,2613.4,3.83074]
["bitfinex","ETHUSD",1646428165688,1.96908042,2613.7,2613.4,3.5424718]
["bitfinex","ETHUSD",1646428167092,1.96908042,2613.7,2613.5,0.95767]
["bitfinex","ETHUSD",1646428168098,1.40681,2613.7,2613.5,0.95767]
["bitfinex","ETHUSD",1646428169140,1.539828,2613.7,2613.5,0.95767]
["bitfinex","ETHUSD",1646428169341,1.40681,2613.7,2613.5,0.95767]
["bitfinex","ETHUSD",1646428169851,0.95781,2613.7,2613.5,4.45767]
["bitfinex","ETHUSD",1646428170151,0.1913,2614.1,2613.5,0.95767]
["bitfinex","ETHUSD",1646428170152,0.9575,2613.9,2613.5,0.95767]
["bitfinex","ETHUSD",1646428171143,0.9575,2613.9,2613.5,1.91522]
["bitfinex","ETHUSD",1646428173099,1.91507,2614.1,2613.5,6.09672]
["bitfinex","ETHUSD",1646428173100,0.95742,2614.1,2613.5,6.09672]
["bitfinex","ETHUSD",1646428173393,2.87334,2614.4,2613.8,0.95733]
["bitfinex","ETHUSD",1646428174293,0.95735,2614.3,2614.2,1.04727399]
["bitfinex","ETHUSD",1646428175096,1.090368,2614.3,2614.1,0.95736]
["bitfinex","ETHUSD",1646428175494,0.95735,2614.3,2614.1,0.95736]
["bitfinex","ETHUSD",1646428175693,0.95735,2614.3,2614.1,0.62727655]
["bitfinex","ETHUSD",1646428176093,0.95735,2614.3,2614.1,1.57469642]
["bitfinex","ETHUSD",1646428178349,0.95735,2614.3,2614.1,0.62727655]
["bitfinex","ETHUSD",1646428178547,0.95735,2614.3,2613.9,0.95734]
["bitfinex","ETHUSD",1646428178548,0.449,2614.2,2613.9,0.95734]
["bitfinex","ETHUSD",1646428178750,0.449,2614.2,2613.6,1.91527]
["bitfinex","ETHUSD",1646428178948,12.179,2614.2,2613.6,1.91527]
["bitfinex","ETHUSD",1646428179347,16.29320425,2614.2,2613.6,1.91527]
["bitfinex","ETHUSD",1646428179563,16.29320425,2614.2,2613.4,0.95970698]
["bitfinex","ETHUSD",1646428179564,14.84420425,2614.0,2613.4,0.95970698]
["bitfinex","ETHUSD",1646428179751,16.25106425,2613.9,2613.1,7.47]
["bitfinex","ETHUSD",1646428179951,16.25106425,2613.9,2613.4,0.00187698]
["bitfinex","ETHUSD",1646428180205,14.84420425,2613.8,2613.4,0.00187698]
["bitfinex","ETHUSD",1646428180396,8.86492,2613.7,2612.9,1.9168964]
["bitfinex","ETHUSD",1646428180593,1.04944776,2613.1,2612.9,1.9168964]
["bitfinex","ETHUSD",1646428180793,0.95799,2613.1,2612.9,1.91577]
["bitfinex","ETHUSD",1646428180995,0.95799,2613.1,2612.6,7.47096]
["bitfinex","ETHUSD",1646428180996,0.449,2613.0,2612.7,1.91594]
["bitfinex","ETHUSD",1646428181792,1.12639547,2612.8,2612.7,1.91594]
["bitfinex","ETHUSD",1646428181993,0.449,2612.8,2612.7,1.91594]
["bitfinex","ETHUSD",1646428187040,0.449,2612.8,2612.7,2.91050457]
["bitfinex","ETHUSD",1646428187241,0.582018,2612.8,2612.7,2.91050457]
["bitfinex","ETHUSD",1646428187441,0.449,2612.8,2612.7,2.91050457]
["bitfinex","ETHUSD",1646428188799,0.95787,2613.2,2612.7,4.24983457]
["bitfinex","ETHUSD",1646428188996,0.449,2613.2,2612.8,0.95782]
["bitfinex","ETHUSD",1646428189199,0.449,2613.2,2612.9,1.91555]
["bitfinex","ETHUSD",1646428189402,1.1628,2613.9,2612.9,7.71237]
["bitfinex","ETHUSD",1646428189403,0.1913,2613.9,2612.9,7.71237]
["bitfinex","ETHUSD",1646428189602,0.45171906,2614.0,2612.9,8.01333]
["bitfinex","ETHUSD",1646428189801,0.45171906,2614.0,2613.6,1.05807455]
["bitfinex","ETHUSD",1646428190003,0.45171906,2614.0,2613.6,0.95759]
["bitfinex","ETHUSD",1646428190298,0.45171906,2614.0,2613.7,0.9576]
["bitfinex","ETHUSD",1646428190498,0.45171906,2614.0,2613.7,0.85878524]
["bitfinex","ETHUSD",1646428190698,0.9576,2613.9,2613.7,0.85878524]
["bitfinex","ETHUSD",1646428193649,0.9576,2613.9,2613.6,0.95759]
["bitfinex","ETHUSD",1646428193650,1.4066,2613.9,2613.6,0.95759]
["bitfinex","ETHUSD",1646428194444,1.0,2613.8,2613.6,0.95759]
["bitfinex","ETHUSD",1646428194644,0.449,2613.7,2613.6,0.95759]
["bitfinex","ETHUSD",1646428194846,0.449,2613.7,2613.5,3.83038]
["bitfinex","ETHUSD",1646428201550,0.449,2613.7,2613.5,3.43777271]
["bitfinex","ETHUSD",1646428203200,1.0,2613.8,2613.5,3.43777271]
["bitfinex","ETHUSD",1646428204396,1.0,2613.8,2613.6,0.95757]
["bitfinex","ETHUSD",1646428206441,0.95,2613.8,2613.6,0.95757]
["bitfinex","ETHUSD",1646428208348,0.95,2613.8,2613.7,4.4574]
["bitfinex","ETHUSD",1646428208548,1.0,2614.5,2613.7,6.37208]
["bitfinex","ETHUSD",1646428208750,1.6755,2614.6,2613.9,3.0]
["bitfinex","ETHUSD",1646428208949,0.6402,2615.0,2614.0,3.5]
["bitfinex","ETHUSD",1646428209148,2.4049,2614.8,2614.0,3.5]
["bitfinex","ETHUSD",1646428209352,2.40629,2615.0,2614.0,3.5]
["bitfinex","ETHUSD",1646428209548,1.40629,2615.0,2614.3,0.95727]
["bitfinex","ETHUSD",1646428209749,1.40629,2615.0,2614.4,0.9572672]
["bitfinex","ETHUSD",1646428209947,1.40629,2615.0,2614.4,2.8718172]
["bitfinex","ETHUSD",1646428210395,1.40629,2615.0,2614.4,1.91455]
["bitfinex","ETHUSD",1646428210998,0.00272022,2614.8,2614.5,2.87182]
["bitfinex","ETHUSD",1646428211597,0.00272022,2614.8,2614.5,2.39318301]
["bitfinex","ETHUSD",1646428212004,1.40907022,2614.8,2614.5,2.39318301]
["bitfinex","ETHUSD",1646428212399,2.44305132,2614.8,2614.5,2.39318301]
["bitfinex","ETHUSD",1646428212802,2.44305132,2614.8,2614.5,0.01184783]
["bitfinex","ETHUSD",1646428213000,2.63425132,2614.8,2614.4,0.84166439]
["bitfinex","ETHUSD",1646428213202,2.6315311,2614.8,2614.4,0.84166439]
["bitfinex","ETHUSD",1646428213401,15.3615311,2614.8,2614.4,0.84166439]
["bitfinex","ETHUSD",1646428213604,15.36425132,2614.8,2614.4,0.84166439]
["bitfinex","ETHUSD",1646428214248,3.63425132,2614.8,2614.4,0.84166439]
["bitfinex","ETHUSD",1646428214448,3.63425132,2614.8,2614.6,0.95748]
["bitfinex","ETHUSD",1646428214850,0.00272022,2614.7,2614.6,0.95748]
["bitfinex","ETHUSD",1646428215049,0.45172022,2614.7,2614.6,0.95748]
["bitfinex","ETHUSD",1646428215848,0.449,2614.7,2614.6,0.95748]
["bitfinex","ETHUSD",1646428217453,0.349,2614.7,2614.6,0.95748]
["bitfinex","ETHUSD",1646428221556,0.349,2614.7,2614.6,0.58281981]
["bitfinex","ETHUSD",1646428226092,1.30656,2614.7,2614.5,0.95728]
["bitfinex","ETHUSD",1646428226695,1.30656,2614.7,2614.1,1.91515]
["bitfinex","ETHUSD",1646428226696,0.42797347,2614.4,2614.1,1.91515]
["bitfinex","ETHUSD",1646428226893,0.449,2614.3,2613.6,1.18374652]
["bitfinex","ETHUSD",1646428227292,0.449,2614.3,2613.8,3.83036]
["bitfinex","ETHUSD",1646428227293,1.9154,2614.2,2613.8,3.83036]
["bitfinex","ETHUSD",1646428227492,0.449,2614.1,2613.8,2.66472038]
["bitfinex","ETHUSD",1646428227900,0.449,2614.1,2613.9,0.95776]
["bitfinex","ETHUSD",1646428228398,1.18160717,2614.0,2613.9,0.95776]
["bitfinex","ETHUSD",1646428228601,3.54603717,2614.0,2613.5,1.91565]
["bitfinex","ETHUSD",1646428229045,16.27603717,2614.0,2613.5,1.91565]
["bitfinex","ETHUSD",1646428229244,16.27603717,2614.0,2613.7,0.95785]
["bitfinex","ETHUSD",1646428229445,3.36443,2614.0,2613.7,0.95785]
["bitfinex","ETHUSD",1646428230945,3.36443,2614.0,2613.7,1.91562]
["bitfinex","ETHUSD",1646428231144,2.36443,2614.0,2613.7,1.91562]
["bitfinex","ETHUSD",1646428231544,2.36443,2614.0,2613.7,1.72405801]
["bitfinex","ETHUSD",1646428232351,0.95771,2614.1,2613.7,1.72405801]
["bitfinex","ETHUSD",1646428232552,0.42797347,2614.4,2613.7,2.10555801]
["bitfinex","ETHUSD",1646428232815,0.00246727,2614.2,2613.7,2.10555801]
["bitfinex","ETHUSD",1646428233614,0.95751,2614.2,2613.7,2.10555801]
["bitfinex","ETHUSD",1646428233812,0.95997413,2614.2,2613.8,0.3815]
["bitfinex","ETHUSD",1646428234012,0.00246413,2614.2,2613.9,0.3815]
["bitfinex","ETHUSD",1646428234211,0.00246413,2614.2,2613.9,1.3389]
["bitfinex","ETHUSD",1646428234414,0.00246413,2614.2,2613.9,2.29631]
["bitfinex","ETHUSD",1646428234815,0.42797347,2614.4,2613.9,2.29631]
["bitfinex","ETHUSD",1646428235212,0.00246422,2614.2,2613.9,2.29631]
["bitfinex","ETHUSD",1646428235512,0.00246422,2614.2,2613.9,1.91481]
["bitfinex","ETHUSD",1646428235912,1.38539347,2614.4,2613.9,1.91481]
["bitfinex","ETHUSD",1646428236121,1.38539347,2614.4,2614.3,1.23657964]
["bitfinex","ETHUSD",1646428236748,0.42797347,2614.4,2614.3,1.23657964]
["bitfinex","ETHUSD",1646428241802,0.42797347,2614.4,2614.3,1.11292168]
["bitfinex","ETHUSD",1646428243408,0.42797347,2614.4,2614.3,1.49442168]
["bitfinex","ETHUSD",1646428243607,0.23773746,2614.4,2614.3,1.49442168]
["bitfinex","ETHUSD",1646428244042,0.23773746,2614.4,2614.3,1.11292168]
["bitfinex","ETHUSD",1646428244853,0.23773746,2614.4,2614.3,0.96292168]
["bitfinex","ETHUSD",1646428246652,0.23773746,2614.4,2614.2,1.9149]
["bitfinex","ETHUSD",1646428247053,0.18773746,2614.4,2614.2,1.9149]
["bitfinex","ETHUSD",1646428247703,0.18773746,2614.4,2614.3,1.09863887]
["bitfinex","ETHUSD",1646428247900,1.14515746,2614.4,2614.3,1.09863887]
["bitfinex","ETHUSD",1646428248100,1.14515746,2614.4,2614.2,1.9149]
["bitfinex","ETHUSD",1646428248300,1.14762036,2614.4,2614.2,1.9149]
["bitfinex","ETHUSD",1646428249301,1.14515746,2614.4,2614.2,1.9149]
["bitfinex","ETHUSD",1646428249503,1.14761916,2614.4,2614.2,1.9149]
["bitfinex","ETHUSD",1646428249704,0.19019916,2614.4,2614.2,1.9149]
["bitfinex","ETHUSD",1646428250703,0.0024617,2614.4,2614.2,2.2149]
["bitfinex","ETHUSD",1646428250904,0.00209329,2614.9,2614.4,0.9571]
["bitfinex","ETHUSD",1646428251106,1.0,2615.0,2614.5,0.95699]
["bitfinex","ETHUSD",1646428251309,3.56320425,2615.7,2614.5,0.95699]
["bitfinex","ETHUSD",1646428251310,3.30540425,2615.8,2614.8,0.3815]
["bitfinex","ETHUSD",1646428251563,0.95,2615.7,2614.8,0.3815]
["bitfinex","ETHUSD",1646428251762,3.11420425,2616.1,2615.0,0.3815]
["bitfinex","ETHUSD",1646428251961,3.11420425,2616.3,2615.3,0.3815]
["bitfinex","ETHUSD",1646428252165,3.11420425,2616.3,2615.7,0.95662]
["bitfinex","ETHUSD",1646428252166,2.0,2615.8,2615.7,0.95662]
["bitfinex","ETHUSD",1646428252361,3.11420425,2616.3,2615.7,2.86095801]
["bitfinex","ETHUSD",1646428252562,2.10431,2616.7,2615.7,2.86095801]
["bitfinex","ETHUSD",1646428252563,3.11420425,2616.7,2615.8,3.8815]
["bitfinex","ETHUSD",1646428252763,4.34175531,2616.9,2615.8,3.8815]
["bitfinex","ETHUSD",1646428252764,3.11420425,2616.6,2615.8,3.8815]
["bitfinex","ETHUSD",1646428252964,3.11420425,2616.6,2615.9,1.3379984]
["bitfinex","ETHUSD",1646428253367,3.11420425,2616.6,2616.0,5.79447]
["bitfinex","ETHUSD",1646428253563,4.49156183,2616.9,2616.2,0.95653]
["bitfinex","ETHUSD",1646428253761,4.49156183,2616.9,2616.3,0.95652]
["bitfinex","ETHUSD",1646428253762,4.30056183,2616.9,2616.3,0.95652]
["bitfinex","ETHUSD",1646428253965,3.11420425,2616.8,2616.3,1.85286015]
["bitfinex","ETHUSD",1646428254362,4.07075425,2616.8,2616.3,0.15298447]
["bitfinex","ETHUSD",1646428254663,3.11420425,2616.7,2616.3,0.15298447]
["bitfinex","ETHUSD",1646428255521,5.22723593,2616.8,2616.3,0.15298447]
["bitfinex","ETHUSD",1646428256125,5.22723593,2616.8,2616.5,0.95652]
["bitfinex","ETHUSD",1646428256323,5.22723593,2616.8,2616.6,1.91313]
["bitfinex","ETHUSD",1646428256924,0.0027202,2616.7,2616.6,1.91313]
["bitfinex","ETHUSD",1646428257623,4.07075425,2616.8,2616.6,1.91313]
["bitfinex","ETHUSD",1646428257824,0.98350558,2616.7,2616.6,1.91313]
["bitfinex","ETHUSD",1646428258022,4.07347444,2616.8,2616.6,1.91313]
["bitfinex","ETHUSD",1646428258430,0.95927019,2616.8,2616.6,1.91313]
["bitfinex","ETHUSD",1646428259157,0.96199038,2616.8,2616.6,1.91313]
["bitfinex","ETHUSD",1646428259355,0.95927019,2616.8,2616.6,3.14428088]
["bitfinex","ETHUSD",1646428259562,0.95927019,2616.8,2616.6,1.91313]
["bitfinex","ETHUSD",1646428260056,4.51975425,2616.8,2616.6,1.91313]
["bitfinex","ETHUSD",1646428260456,4.51975425,2616.8,2616.5,0.95652]
["bitfinex","ETHUSD",1646428260457,4.52247114,2616.8,2616.5,0.95652]
["bitfinex","ETHUSD",1646428260653,3.11420425,2616.7,2616.5,0.95652]
["bitfinex","ETHUSD",1646428260854,3.56320425,2616.7,2616.5,0.95652]
["bitfinex","ETHUSD",1646428261056,1.04095881,2616.6,2616.5,0.95652]
["bitfinex","ETHUSD",1646428261277,3.56320425,2616.7,2616.5,0.95652]
["bitfinex","ETHUSD",1646428261456,0.9568,2616.5,2616.3,0.93886809]
["bitfinex","ETHUSD",1646428261759,1.4058,2616.5,2616.3,0.93886809]
["bitfinex","ETHUSD",1646428261955,1.4058,2616.5,2616.4,1.91315]
["bitfinex","ETHUSD",1646428262358,1.4058,2616.5,2616.4,0.76694816]
["bitfinex","ETHUSD",1646428262561,1.3558,2616.5,2616.4,0.76694816]
["bitfinex","ETHUSD",1646428264004,0.9068,2616.5,2616.4,0.76694816]
["bitfinex","ETHUSD",1646428266009,0.00262874,2616.6,2616.4,0.76694816]
["bitfinex","ETHUSD",1646428266311,0.00262874,2616.6,2616.5,0.92416247]
["bitfinex","ETHUSD",1646428266552,0.00525748,2616.6,2616.5,0.92416247]
["bitfinex","ETHUSD",1646428266760,0.00262874,2616.6,2616.5,0.92416247]
["bitfinex","ETHUSD",1646428267357,0.00208704,2617.1,2616.6,0.95645]
["bitfinex","ETHUSD",1646428267555,1.91498704,2617.2,2616.7,1.9128975]
["bitfinex","ETHUSD",1646428267756,1.9129,2617.2,2616.9,1.91291]
["bitfinex","ETHUSD",1646428267959,1.91297,2617.1,2616.9,1.91291]
["bitfinex","ETHUSD",1646428268359,1.91297,2617.1,2616.8,1.49605388]
["bitfinex","ETHUSD",1646428268560,0.95644,2617.1,2616.8,1.49605388]
["bitfinex","ETHUSD",1646428268959,0.95907194,2617.1,2616.8,1.49605388]
["bitfinex","ETHUSD",1646428269359,0.95907194,2617.1,2616.9,0.95929423]
["bitfinex","ETHUSD",1646428269563,0.95907194,2617.1,2616.9,1.91291]
["bitfinex","ETHUSD",1646428269761,0.95644,2617.1,2616.9,1.91291]
["bitfinex","ETHUSD",1646428269960,0.95907194,2617.1,2616.9,1.91291]
["bitfinex","ETHUSD",1646428270404,0.95907194,2617.1,2616.9,2.86936]
["bitfinex","ETHUSD",1646428270599,0.95907194,2617.1,2616.9,3.8257222]
["bitfinex","ETHUSD",1646428270799,0.00263194,2617.1,2617.0,0.99246291]
["bitfinex","ETHUSD",1646428270999,0.95634,2617.3,2617.0,0.99246291]
["bitfinex","ETHUSD",1646428271200,0.00263307,2617.1,2617.0,0.99246291]
["bitfinex","ETHUSD",1646428271398,0.90897307,2617.3,2617.0,4.49246291]
["bitfinex","ETHUSD",1646428271600,1.91269,2617.5,2617.0,4.49246291]
["bitfinex","ETHUSD",1646428271800,0.00208704,2617.7,2617.1,0.9562154]
["bitfinex","ETHUSD",1646428272004,0.95626,2617.6,2617.4,0.93580818]
["bitfinex","ETHUSD",1646428272400,0.00208704,2618.0,2617.3,1.83080883]
["bitfinex","ETHUSD",1646428272604,0.14308704,2618.1,2617.3,1.83080883]
["bitfinex","ETHUSD",1646428272803,0.14308704,2618.1,2617.4,0.95618]
["bitfinex","ETHUSD",1646428273200,0.14308704,2618.1,2617.7,1.04867346]
["bitfinex","ETHUSD",1646428273424,0.14308704,2618.1,2617.8,1.912117]
["bitfinex","ETHUSD",1646428273959,0.14308704,2618.1,2617.9,3.5]
["bitfinex","ETHUSD",1646428274161,0.0073232,2618.7,2617.9,3.5]
["bitfinex","ETHUSD",1646428274362,0.0073232,2618.7,2618.3,1.14975268]
["bitfinex","ETHUSD",1646428274768,0.0073232,2618.7,2618.4,0.9558063]
["bitfinex","ETHUSD",1646428275359,0.877348,2619.1,2618.4,0.9558063]
["bitfinex","ETHUSD",1646428275760,0.877348,2619.1,2618.9,0.95569]
["bitfinex","ETHUSD",1646428275959,0.877348,2619.1,2618.8,3.5]
["bitfinex","ETHUSD",1646428276159,0.00268724,2618.9,2618.8,4.45563]
["bitfinex","ETHUSD",1646428276360,0.01074736,2619.3,2618.8,0.95563]
["bitfinex","ETHUSD",1646428276759,0.01074736,2619.3,2618.8,4.45563]
["bitfinex","ETHUSD",1646428276959,8.75457901,2619.4,2619.0,0.95555]
["bitfinex","ETHUSD",1646428277160,8.75457901,2619.4,2619.1,4.45531]
["bitfinex","ETHUSD",1646428277161,6.32047901,2619.4,2619.1,4.45531]
["bitfinex","ETHUSD",1646428277363,5.37217901,2619.4,2619.1,3.54735]
["bitfinex","ETHUSD",1646428277562,0.01669283,2619.7,2619.3,4.0]
["bitfinex","ETHUSD",1646428277563,0.0146126,2619.7,2619.3,4.0]
["bitfinex","ETHUSD",1646428277808,0.0146126,2619.7,2619.4,0.1907]
["bitfinex","ETHUSD",1646428278205,23.19598183,2620.0,2619.6,3.85099233]
["bitfinex","ETHUSD",1646428278408,23.19598183,2620.0,2619.6,3.8207254]
["bitfinex","ETHUSD",1646428278603,23.19598183,2620.0,2619.6,1.91038]
["bitfinex","ETHUSD",1646428278804,23.19598183,2620.0,2619.6,1.90423578]
["bitfinex","ETHUSD",1646428279005,23.19598183,2620.0,2619.6,0.94905578]
["bitfinex","ETHUSD",1646428279307,0.449,2619.9,2619.5,1.9104]
["bitfinex","ETHUSD",1646428279505,12.96945673,2619.8,2619.2,1.91121]
["bitfinex","ETHUSD",1646428279708,12.179,2619.7,2618.7,0.1907]
["bitfinex","ETHUSD",1646428279912,12.179,2619.7,2618.4,0.95596]
["bitfinex","ETHUSD",1646428279913,13.6416,2619.5,2618.4,0.95596]
["bitfinex","ETHUSD",1646428280108,0.449,2619.4,2618.4,0.95596]
["bitfinex","ETHUSD",1646428280408,1.18542864,2618.5,2618.4,1.91192]
["bitfinex","ETHUSD",1646428280608,15.24624152,2619.4,2618.4,1.91192]
["bitfinex","ETHUSD",1646428280609,0.449,2618.9,2618.4,1.91192]
["bitfinex","ETHUSD",1646428281106,0.95593,2618.6,2618.4,1.91192]
["bitfinex","ETHUSD",1646428281952,1.40493,2618.6,2618.4,0.95596]
["bitfinex","ETHUSD",1646428282152,1.40493,2618.6,2618.2,1.9121]
["bitfinex","ETHUSD",1646428282560,1.12854276,2618.3,2618.2,1.9121]
["bitfinex","ETHUSD",1646428284256,0.95606,2618.4,2618.2,1.9121]
["bitfinex","ETHUSD",1646428285308,1.08364554,2618.3,2618.2,1.9121]
["bitfinex","ETHUSD",1646428285609,0.95606,2618.4,2618.2,1.9121]
["bitfinex","ETHUSD",1646428285813,0.95606,2618.4,2618.2,0.95606]
["bitfinex","ETHUSD",1646428285814,0.449,2618.3,2618.2,0.95606]
["bitfinex","ETHUSD",1646428286011,0.449,2618.3,2617.8,1.91219]
["bitfinex","ETHUSD",1646428286012,0.3572129,2618.1,2617.8,1.91219]
["bitfinex","ETHUSD",1646428286210,1.40524,2618.0,2617.8,1.91219]
["bitfinex","ETHUSD",1646428286408,1.40524,2618.0,2617.6,1.91231]
["bitfinex","ETHUSD",1646428286609,1.40524,2618.0,2617.2,5.6096]
["bitfinex","ETHUSD",1646428286610,1.13670691,2617.4,2617.2,5.6096]
["bitfinex","ETHUSD",1646428286810,0.449,2617.6,2616.9,0.99636588]
["bitfinex","ETHUSD",1646428287010,0.449,2617.6,2616.4,3.86768928]
["bitfinex","ETHUSD",1646428287210,0.00207194,2617.5,2617.1,1.91268]
["bitfinex","ETHUSD",1646428287511,0.449,2617.6,2616.4,3.86768928]
["bitfinex","ETHUSD",1646428287512,0.449,2617.4,2616.6,0.95656]
["bitfinex","ETHUSD",1646428287714,19.15814,2618.0,2616.6,0.95656]
["bitfinex","ETHUSD",1646428287715,0.449,2617.3,2616.6,0.95656]
["bitfinex","ETHUSD",1646428288209,2.36420194,2617.3,2616.9,1.91283]
["bitfinex","ETHUSD",1646428288411,0.95657,2617.2,2616.9,3.82569]
["bitfinex","ETHUSD",1646428288633,1.40557,2617.2,2616.9,3.82569]
["bitfinex","ETHUSD",1646428289050,1.40557,2617.2,2617.0,0.95643]
["bitfinex","ETHUSD",1646428290055,2.61203278,2617.2,2617.0,0.95643]
["bitfinex","ETHUSD",1646428292451,2.61203278,2617.2,2616.9,3.82569]
["bitfinex","ETHUSD",1646428292727,3.61203278,2617.2,2616.9,1.91286]
["bitfinex","ETHUSD",1646428292933,3.61203278,2617.2,2616.1,10.74117]
["bitfinex","ETHUSD",1646428293130,3.61203278,2617.2,2616.1,1.91337]
["bitfinex","ETHUSD",1646428293131,0.3,2617.0,2616.1,1.91337]
["bitfinex","ETHUSD",1646428293327,0.95674,2616.8,2616.1,1.91337]
["bitfinex","ETHUSD",1646428293527,2.68447537,2616.7,2616.1,1.91347]
["bitfinex","ETHUSD",1646428293930,3.68447537,2616.7,2616.1,1.91347]
["bitfinex","ETHUSD",1646428295436,0.95683,2616.6,2616.1,1.91347]
["bitfinex","ETHUSD",1646428295631,0.449,2616.5,2615.9,1.91353]
["bitfinex","ETHUSD",1646428296028,0.449,2616.5,2615.9,2.8704]
["bitfinex","ETHUSD",1646428296656,2.14632948,2616.1,2615.9,2.8704]
["bitfinex","ETHUSD",1646428296858,2.59532948,2616.1,2615.9,2.8704]
["bitfinex","ETHUSD",1646428297262,2.4058,2616.1,2615.9,2.8704]
["bitfinex","ETHUSD",1646428297662,1.4058,2616.1,2615.9,2.8704]
["bitfinex","ETHUSD",1646428297860,0.95665,2616.3,2615.9,2.8704]
["bitfinex","ETHUSD",1646428298260,0.95665,2616.3,2616.0,1.02236475]
["bitfinex","ETHUSD",1646428298661,0.95665,2616.3,2615.9,2.8704]
["bitfinex","ETHUSD",1646428299065,0.95665,2616.3,2616.1,0.95666]
["bitfinex","ETHUSD",1646428299261,0.95665,2616.3,2616.1,2.87003]
["bitfinex","ETHUSD",1646428300520,1.40565,2616.3,2616.1,1.91337]
["bitfinex","ETHUSD",1646428300921,1.40565,2616.3,2616.1,2.87016]
["bitfinex","ETHUSD",1646428301820,1.40565,2616.3,2616.1,2.86917351]
["bitfinex","ETHUSD",1646428303430,0.95665,2616.3,2616.1,2.86917351]
["bitfinex","ETHUSD",1646428304245,0.95657,2616.5,2616.2,0.95655]
["bitfinex","ETHUSD",1646428304446,0.95657,2616.5,2616.2,2.86971]
["bitfinex","ETHUSD",1646428304851,0.91108439,2616.3,2616.2,0.95655]
["bitfinex","ETHUSD",1646428305249,0.91108439,2616.3,2616.1,2.86917351]
["bitfinex","ETHUSD",1646428305450,2.82474439,2616.3,2616.1,2.86917351]
["bitfinex","ETHUSD",1646428305651,1.91366,2616.3,2616.1,2.86917351]
["bitfinex","ETHUSD",1646428307053,3.12959409,2616.3,2616.1,2.86917351]
["bitfinex","ETHUSD",1646428310706,2.11344178,2616.3,2616.1,2.86917351]
["bitfinex","ETHUSD",1646428311455,1.91366,2616.3,2616.1,2.86917351]
["bitfinex","ETHUSD",1646428314955,2.11344268,2616.3,2616.1,2.86917351]
["bitfinex","ETHUSD",1646428315198,2.11344268,2616.3,2616.1,1.91337]
["bitfinex","ETHUSD",1646428315802,0.449,2616.2,2616.1,1.91337]
["bitfinex","ETHUSD",1646428316605,1.64102457,2616.0,2615.7,1.91373]
["bitfinex","ETHUSD",1646428316805,1.64102457,2616.0,2615.1,0.95712]
["bitfinex","ETHUSD",1646428316806,0.449,2615.9,2615.1,0.95712]
["bitfinex","ETHUSD",1646428317609,1.20509524,2615.2,2615.1,0.95712]
["bitfinex","ETHUSD",1646428317909,1.20509524,2615.2,2614.6,10.6209826]
["bitfinex","ETHUSD",1646428317910,1.65409524,2615.2,2614.6,7.73243]
["bitfinex","ETHUSD",1646428318206,1.65409524,2615.2,2613.9,8.19]
["bitfinex","ETHUSD",1646428318609,1.65409524,2615.2,2613.8,8.3431]
["bitfinex","ETHUSD",1646428318809,1.19060178,2614.1,2613.9,2.87251]
["bitfinex","ETHUSD",1646428319053,1.19060178,2614.1,2613.9,1.91495]
["bitfinex","ETHUSD",1646428319054,0.95764,2614.1,2613.9,1.91495]
["bitfinex","ETHUSD",1646428320259,0.95764,2614.1,2613.8,0.00194863]
["bitfinex","ETHUSD",1646428320260,0.449,2614.0,2613.8,0.00194863]
["bitfinex","ETHUSD",1646428320458,0.449,2614.0,2613.7,1.91513]
["bitfinex","ETHUSD",1646428320756,0.95773,2613.9,2613.7,0.00328391]
["bitfinex","ETHUSD",1646428320959,0.95773,2613.9,2613.7,0.96094391]
["bitfinex","ETHUSD",1646428320960,0.449,2613.8,2613.7,0.96094391]
["bitfinex","ETHUSD",1646428321660,0.449,2613.8,2613.7,0.95766]
["bitfinex","ETHUSD",1646428323404,0.449,2613.8,2613.6,0.95769]
["bitfinex","ETHUSD",1646428325810,0.449,2613.8,2613.6,0.95681912]
["bitfinex","ETHUSD",1646428327953,1.04788774,2613.7,2613.6,0.95681912]
["bitfinex","ETHUSD",1646428328152,0.449,2613.8,2613.6,0.95681912]
["bitfinex","ETHUSD",1646428328953,0.449,2613.8,2613.4,3.83426901]
["bitfinex","ETHUSD",1646428329358,1.91569,2613.7,2613.4,0.00360901]
["bitfinex","ETHUSD",1646428329555,1.91569,2613.7,2613.2,0.00312562]
["bitfinex","ETHUSD",1646428329556,6.449,2613.6,2613.2,0.00312562]
["bitfinex","ETHUSD",1646428329756,7.449,2613.6,2613.2,0.00216562]
["bitfinex","ETHUSD",1646428330203,5.88492031,2613.5,2612.8,0.00096]
["bitfinex","ETHUSD",1646428330401,5.88492031,2613.5,2612.6,0.00096]
["bitfinex","ETHUSD",1646428330402,0.95815,2613.3,2612.6,0.00096]
["bitfinex","ETHUSD",1646428330602,0.449,2613.2,2612.4,0.00096]
["bitfinex","ETHUSD",1646428330803,1.91637,2613.1,2612.4,0.00096]
["bitfinex","ETHUSD",1646428331001,0.449,2613.0,2612.4,0.00096]
["bitfinex","ETHUSD",1646428331402,0.95812,2612.7,2612.4,0.00096]
["bitfinex","ETHUSD",1646428331601,0.95812,2612.7,2612.3,2.11193017]
["bitfinex","ETHUSD",1646428331602,0.449,2612.6,2612.3,2.11193017]
["bitfinex","ETHUSD",1646428332201,0.449,2612.6,2612.3,3.06999017]
["bitfinex","ETHUSD",1646428333505,0.449,2612.6,2612.3,1.91619]
["bitfinex","ETHUSD",1646428334561,0.449,2612.6,2612.3,0.95813]
["bitfinex","ETHUSD",1646428336658,0.95812,2612.7,2612.3,4.45813]
["bitfinex","ETHUSD",1646428336859,1.2095,2613.4,2612.3,5.41617]
["bitfinex","ETHUSD",1646428337061,3.32329,2613.6,2612.6,0.95765]
["bitfinex","ETHUSD",1646428337256,3.32329,2613.6,2612.7,5.41542]
["bitfinex","ETHUSD",1646428337455,3.32329,2613.6,2612.7,5.41638]
["bitfinex","ETHUSD",1646428337700,1.1144071,2613.5,2613.0,1.13625112]
["bitfinex","ETHUSD",1646428337902,1.1144071,2613.5,2612.7,3.50096]
["bitfinex","ETHUSD",1646428337903,1.1144071,2613.5,2612.8,0.00096]
["bitfinex","ETHUSD",1646428338103,1.1144071,2613.5,2613.0,1.91544]
["bitfinex","ETHUSD",1646428338304,0.95769,2613.4,2613.0,1.91544]
["bitfinex","ETHUSD",1646428338706,1.91528,2613.9,2613.1,0.3815]
["bitfinex","ETHUSD",1646428338910,0.3,2614.0,2613.2,4.8390911]
["bitfinex","ETHUSD",1646428339105,1.2116,2614.4,2613.2,3.8815]
["bitfinex","ETHUSD",1646428339307,0.449,2614.8,2613.4,0.3815]
["bitfinex","ETHUSD",1646428339507,0.449,2614.8,2613.6,0.3815]
["bitfinex","ETHUSD",1646428339713,0.93078033,2614.7,2614.2,1.20823654]
["bitfinex","ETHUSD",1646428339909,1.91486,2614.5,2613.7,3.8815]
["bitfinex","ETHUSD",1646428340109,1.91486,2614.5,2613.8,0.95741]
["bitfinex","ETHUSD",1646428340908,1.11725383,2614.3,2613.8,2.12127638]
["bitfinex","ETHUSD",1646428341109,0.9575,2614.2,2614.1,1.91476]
["bitfinex","ETHUSD",1646428341579,1.91459,2614.9,2614.2,0.9573]
["bitfinex","ETHUSD",1646428341977,0.449,2615.1,2614.2,0.9573]
["bitfinex","ETHUSD",1646428342181,0.95715,2615.0,2614.5,1.91429]
["bitfinex","ETHUSD",1646428342985,0.95715,2615.0,2614.6,0.95715]
["bitfinex","ETHUSD",1646428343184,0.95715,2615.0,2614.6,1.9143]
["bitfinex","ETHUSD",1646428343790,0.449,2614.9,2614.0,0.1912]
["bitfinex","ETHUSD",1646428343987,0.9575,2614.7,2613.9,2.87338201]
["bitfinex","ETHUSD",1646428344185,1.4065,2614.7,2613.9,2.87338201]
["bitfinex","ETHUSD",1646428344991,0.95753,2614.3,2613.9,4.78652]
["bitfinex","ETHUSD",1646428345203,0.95753,2614.3,2613.8,0.96215896]
["bitfinex","ETHUSD",1646428345403,1.15741272,2614.3,2613.8,0.96215896]
["bitfinex","ETHUSD",1646428345806,0.95753,2614.3,2613.9,0.95753]
["bitfinex","ETHUSD",1646428346205,0.95753,2614.3,2613.9,1.91504]
["bitfinex","ETHUSD",1646428346805,0.449,2614.2,2613.8,0.00230949]
["bitfinex","ETHUSD",1646428347004,0.449,2614.2,2613.4,2.10646]
["bitfinex","ETHUSD",1646428347005,0.95776,2614.0,2613.4,1.91526]
["bitfinex","ETHUSD",1646428347206,1.91552,2614.1,2613.4,1.91526]
["bitfinex","ETHUSD",1646428347207,0.449,2613.9,2613.4,1.91526]
["bitfinex","ETHUSD",1646428347408,1.0,2614.1,2613.8,0.00230949]
["bitfinex","ETHUSD",1646428347610,0.449,2614.0,2613.8,0.00230949]
["bitfinex","ETHUSD",1646428347809,1.54228205,2613.9,2613.8,0.00230949]
["bitfinex","ETHUSD",1646428348109,1.54228205,2613.9,2613.4,1.91526]
["bitfinex","ETHUSD",1646428348511,3.45786205,2613.9,2613.6,0.0023096]
["bitfinex","ETHUSD",1646428348709,4.45786205,2613.9,2613.6,0.0023096]
["bitfinex","ETHUSD",1646428349162,2.36458,2613.9,2613.6,0.0023096]
["bitfinex","ETHUSD",1646428349362,3.36458,2613.9,2613.5,0.95767]
["bitfinex","ETHUSD",1646428349564,2.36458,2613.9,2613.5,0.94746501]
["bitfinex","ETHUSD",1646428349764,3.36458,2613.9,2613.5,0.95035217]
["bitfinex","ETHUSD",1646428349964,2.36458,2613.9,2613.5,0.95035217]
["bitfinex","ETHUSD",1646428350167,3.36458,2613.9,2613.5,0.00288716]
["bitfinex","ETHUSD",1646428350563,2.36458,2613.9,2613.5,0.00288716]
["bitfinex","ETHUSD",1646428350762,3.36458,2613.9,2613.4,1.91526]
["bitfinex","ETHUSD",1646428350962,2.36458,2613.9,2613.4,1.91814721]
["bitfinex","ETHUSD",1646428351163,3.36458,2613.9,2613.4,1.91814721]
["bitfinex","ETHUSD",1646428351563,2.36458,2613.9,2613.4,1.91814721]
["bitfinex","ETHUSD",1646428351763,0.95769,2613.7,2613.4,1.91526]
["bitfinex","ETHUSD",1646428352064,0.95769,2613.7,2613.5,0.95771]
["bitfinex","ETHUSD",1646428352915,0.95684775,2613.7,2613.5,0.95771]
["bitfinex","ETHUSD",1646428353718,0.449,2613.6,2613.4,1.91526]
["bitfinex","ETHUSD",1646428353918,1.91563,2613.5,2613.3,0.00288732]
["bitfinex","ETHUSD",1646428354118,2.36463,2613.5,2613.3,0.00288732]
["bitfinex","ETHUSD",1646428354318,1.02196559,2613.4,2613.3,0.00288732]
["bitfinex","ETHUSD",1646428354517,1.02196559,2613.4,2613.2,0.00288743]
["bitfinex","ETHUSD",1646428354518,1.47096559,2613.4,2613.2,0.00288743]
["bitfinex","ETHUSD",1646428355324,4.34490559,2613.4,2613.2,0.00288743]
["bitfinex","ETHUSD",1646428355718,4.34490559,2613.4,2613.0,0.00384765]
["bitfinex","ETHUSD",1646428355719,5.34490559,2613.4,2613.0,0.00384765]
["bitfinex","ETHUSD",1646428355921,5.34490559,2613.4,2613.0,0.00288765]
["bitfinex","ETHUSD",1646428356321,18.07490559,2613.4,2613.0,0.00288765]
["bitfinex","ETHUSD",1646428356557,18.07490559,2613.4,2612.8,0.00173277]
["bitfinex","ETHUSD",1646428356762,18.07490559,2613.4,2611.4,0.0083621]
["bitfinex","ETHUSD",1646428356763,0.95825,2612.9,2611.4,0.0083621]
["bitfinex","ETHUSD",1646428356959,0.01260674,2612.5,2611.4,0.0083621]
["bitfinex","ETHUSD",1646428357158,6.64263347,2612.4,2611.4,0.0083621]
["bitfinex","ETHUSD",1646428357359,18.82163347,2612.4,2611.4,0.0083621]
["bitfinex","ETHUSD",1646428357557,18.82163347,2612.4,2611.0,0.0071399]
["bitfinex","ETHUSD",1646428357558,1.0,2612.0,2611.0,0.0071399]
["bitfinex","ETHUSD",1646428357765,0.6403,2611.9,2611.0,0.0071399]
["bitfinex","ETHUSD",1646428357964,0.95877,2611.8,2611.0,0.0071399]
["bitfinex","ETHUSD",1646428358162,0.449,2611.7,2610.8,0.0073232]
["bitfinex","ETHUSD",1646428358360,1.07230105,2611.6,2610.8,0.0073232]
["bitfinex","ETHUSD",1646428358565,6.5,2611.4,2610.5,0.0072213]
["bitfinex","ETHUSD",1646428358763,13.179,2611.3,2610.5,0.0072213]
["bitfinex","ETHUSD",1646428358961,6.5,2611.1,2609.9,0.9672619]
["bitfinex","ETHUSD",1646428359198,8.61,2610.4,2609.9,0.0082919]
["bitfinex","ETHUSD",1646428359375,0.1915,2610.3,2609.9,0.0082919]
["bitfinex","ETHUSD",1646428359564,9.7505,2610.3,2609.8,0.0072134]
["bitfinex","ETHUSD",1646428359763,1.0,2610.0,2609.8,0.0072134]
["bitfinex","ETHUSD",1646428359962,0.449,2609.9,2609.8,1.34e-05]
["bitfinex","ETHUSD",1646428360224,7.45962,2609.8,2608.4,0.0263331]
["bitfinex","ETHUSD",1646428360418,0.449,2609.7,2608.4,0.0263331]
["bitfinex","ETHUSD",1646428360633,4.0,2609.4,2608.4,0.0263331]
["bitfinex","ETHUSD",1646428360818,0.449,2609.3,2608.4,0.0263331]
["bitfinex","ETHUSD",1646428361017,0.449,2609.3,2608.8,0.04263176]
["bitfinex","ETHUSD",1646428361416,0.95966,2609.2,2608.8,0.04263176]
["bitfinex","ETHUSD",1646428361818,2.1546,2610.2,2608.9,6.0]
["bitfinex","ETHUSD",1646428362016,0.449,2610.1,2609.0,0.95995]
["bitfinex","ETHUSD",1646428362216,0.449,2610.1,2609.7,0.89423365]
["bitfinex","ETHUSD",1646428362715,0.449,2610.1,2609.5,0.00096]
["bitfinex","ETHUSD",1646428362921,0.449,2610.5,2609.7,0.95896]
["bitfinex","ETHUSD",1646428363221,0.449,2610.5,2610.0,0.95871]
["bitfinex","ETHUSD",1646428363415,0.449,2610.5,2610.0,0.85871]
["bitfinex","ETHUSD",1646428363818,0.449,2610.5,2609.9,0.00096]
["bitfinex","ETHUSD",1646428364256,0.449,2610.5,2609.6,0.0027107]
["bitfinex","ETHUSD",1646428364463,0.449,2610.5,2610.0,0.00271034]
["bitfinex","ETHUSD",1646428364767,1.9178,2610.4,2610.0,0.00271034]
["bitfinex","ETHUSD",1646428364958,6.5,2610.0,2609.7,0.00162637]
["bitfinex","ETHUSD",1646428365162,0.449,2609.9,2609.7,0.00162637]
["bitfinex","ETHUSD",1646428365658,2.36732,2609.9,2609.7,0.00130109]
["bitfinex","ETHUSD",1646428366058,0.95916,2609.8,2609.7,0.00130109]
["bitfinex","ETHUSD",1646428366458,0.95916,2609.8,2609.6,0.95905]
["bitfinex","ETHUSD",1646428366857,1.40816,2609.8,2609.3,1.91809]
["bitfinex","ETHUSD",1646428367559,1.40816,2609.8,2609.6,0.99917222]
["bitfinex","ETHUSD",1646428367816,0.449,2610.2,2609.6,1.95823222]
["bitfinex","ETHUSD",1646428368015,1.449,2610.7,2609.6,2.25823222]
["bitfinex","ETHUSD",1646428368213,1.449,2610.7,2609.8,1.91756]
["bitfinex","ETHUSD",1646428368420,0.1998555,2611.1,2609.9,0.00096]
["bitfinex","ETHUSD",1646428368613,0.449,2611.0,2610.4,0.95302311]
["bitfinex","ETHUSD",1646428368813,0.95871,2610.9,2610.4,1.91269311]
["bitfinex","ETHUSD",1646428369012,0.95871,2610.9,2610.5,0.95879]
["bitfinex","ETHUSD",1646428369617,0.95871,2610.9,2610.4,1.91757]
["bitfinex","ETHUSD",1646428369618,0.449,2610.8,2610.4,1.91757]
["bitfinex","ETHUSD",1646428370515,0.449,2610.8,2610.4,1.91983952]
["bitfinex","ETHUSD",1646428371314,0.449,2610.8,2610.4,1.91757]
["bitfinex","ETHUSD",1646428372561,0.449,2610.8,2610.4,2.8762799]
["bitfinex","ETHUSD",1646428372764,0.449,2610.8,2610.4,3.92019288]
["bitfinex","ETHUSD",1646428373366,0.449,2610.8,2610.4,2.96148298]
["bitfinex","ETHUSD",1646428373569,0.449,2610.8,2610.4,1.91757]
["bitfinex","ETHUSD",1646428374166,0.449,2610.8,2610.6,0.02202424]
["bitfinex","ETHUSD",1646428374569,0.449,2610.8,2610.7,1.15550358]
["bitfinex","ETHUSD",1646428374768,0.95871,2610.9,2610.7,1.15550358]
["bitfinex","ETHUSD",1646428374973,0.1915,2611.4,2610.7,1.99810358]
["bitfinex","ETHUSD",1646428374974,0.95855,2611.1,2610.7,1.99810358]
["bitfinex","ETHUSD",1646428375229,1.91709,2611.4,2610.8,0.3815]
["bitfinex","ETHUSD",1646428375410,1.91709,2611.4,2610.7,2.11410018]
["bitfinex","ETHUSD",1646428375608,1.91709,2611.4,2610.7,2.11506018]
["bitfinex","ETHUSD",1646428375812,1.91709,2611.4,2610.7,0.9595566]
["bitfinex","ETHUSD",1646428376012,0.95848,2611.3,2610.9,0.95855]
["bitfinex","ETHUSD",1646428377016,0.95848,2611.3,2611.1,0.95854]
["bitfinex","ETHUSD",1646428378015,0.95848,2611.3,2611.2,1.17625585]
["bitfinex","ETHUSD",1646428378819,0.95842,2611.5,2611.3,0.9584]
["bitfinex","ETHUSD",1646428379064,1.1913,2612.1,2611.3,0.9584]
["bitfinex","ETHUSD",1646428379261,0.449,2612.2,2611.3,0.9584]
["bitfinex","ETHUSD",1646428379464,0.449,2612.2,2611.9,0.87162338]
["bitfinex","ETHUSD",1646428379867,0.95824,2612.1,2611.8,1.91649]
["bitfinex","ETHUSD",1646428380072,0.449,2612.0,2611.6,0.00096]
["bitfinex","ETHUSD",1646428380271,0.59061714,2612.0,2611.4,0.00322865]
["bitfinex","ETHUSD",1646428380467,0.59061714,2612.0,2611.4,0.00226865]
["bitfinex","ETHUSD",1646428380664,0.1913,2611.9,2611.4,0.00226865]
["bitfinex","ETHUSD",1646428380865,0.6403,2611.9,2611.4,0.00226865]
["bitfinex","ETHUSD",1646428381067,0.6403,2611.9,2611.3,0.95953]
["bitfinex","ETHUSD",1646428381268,0.6403,2611.9,2611.1,0.02733112]
["bitfinex","ETHUSD",1646428381473,1.40762,2611.9,2611.1,0.02733112]
["bitfinex","ETHUSD",1646428381667,1.40762,2611.9,2611.1,0.98587112]
["bitfinex","ETHUSD",1646428381869,1.40762,2611.9,2611.2,0.95851]
["bitfinex","ETHUSD",1646428382069,1.40762,2611.9,2611.7,1.12334712]
["bitfinex","ETHUSD",1646428382724,0.95862,2611.9,2611.7,1.12334712]
["bitfinex","ETHUSD",1646428383317,0.95862,2611.9,2611.4,1.91761]
["bitfinex","ETHUSD",1646428383519,0.95862,2611.9,2611.1,0.02733112]
["bitfinex","ETHUSD",1646428384023,0.95862,2611.9,2611.1,0.00096]
["bitfinex","ETHUSD",1646428384217,0.95862,2611.9,2611.4,1.15985897]
["bitfinex","ETHUSD",1646428385620,0.449,2612.1,2611.5,0.3815]
["bitfinex","ETHUSD",1646428385621,0.95819,2612.1,2611.5,0.3815]
["bitfinex","ETHUSD",1646428386120,0.95819,2612.1,2612.0,1.13110625]
["bitfinex","ETHUSD",1646428386320,0.95819,2612.1,2612.0,1.51260625]
["bitfinex","ETHUSD",1646428386564,3.07493608,2612.5,2612.1,0.95814]
["bitfinex","ETHUSD",1646428386757,1.91606,2612.8,2612.1,0.95814]
["bitfinex","ETHUSD",1646428387357,1.91606,2612.8,2612.4,0.96384977]
["bitfinex","ETHUSD",1646428387557,1.91606,2612.8,2612.3,3.83188]
["bitfinex","ETHUSD",1646428387762,1.91606,2612.8,2612.3,3.8307471]
["bitfinex","ETHUSD",1646428388165,1.91606,2612.8,2612.3,4.7887293]
["bitfinex","ETHUSD",1646428388365,0.95803,2612.6,2612.3,4.7887293]
["bitfinex","ETHUSD",1646428388661,0.95803,2612.6,2612.3,4.79085546]
["bitfinex","ETHUSD",1646428388862,0.95803,2612.6,2612.3,1.91693326]
["bitfinex","ETHUSD",1646428389168,0.449,2612.5,2612.3,0.00212616]
["bitfinex","ETHUSD",1646428389967,0.449,2612.5,2612.2,0.00191362]
["bitfinex","ETHUSD",1646428389968,2.87521,2612.4,2612.2,0.00191362]
["bitfinex","ETHUSD",1646428390217,0.449,2612.3,2612.2,0.00191362]
["bitfinex","ETHUSD",1646428390407,1.40737,2612.3,2612.2,0.00191362]
["bitfinex","ETHUSD",1646428390808,1.40737,2612.3,2611.7,0.00096]
["bitfinex","ETHUSD",1646428391008,1.40737,2612.3,2612.0,0.95822]
["bitfinex","ETHUSD",1646428391510,1.40737,2612.3,2612.1,0.95819]
["bitfinex","ETHUSD",1646428392814,1.40601186,2612.3,2612.1,0.95819]
["bitfinex","ETHUSD",1646428394656,0.95837,2612.3,2612.1,0.95819]
["bitfinex","ETHUSD",1646428394858,0.95837,2612.3,2612.2,0.90356329]
["bitfinex","ETHUSD",1646428395061,0.95796,2612.8,2612.2,1.28506329]
["bitfinex","ETHUSD",1646428395255,0.95796,2612.8,2612.5,0.9579041]
["bitfinex","ETHUSD",1646428395460,0.6403,2613.5,2612.5,0.9579041]
["bitfinex","ETHUSD",1646428395763,0.1913,2613.5,2612.5,1.4166]
["bitfinex","ETHUSD",1646428395960,1.0,2613.6,2613.0,0.98208884]
["bitfinex","ETHUSD",1646428395961,1.91561,2613.4,2613.0,0.98208884]
["bitfinex","ETHUSD",1646428396161,1.91561,2613.4,2612.5,1.4166]
["bitfinex","ETHUSD",1646428396359,1.91561,2613.4,2612.8,0.9577407]
["bitfinex","ETHUSD",1646428396360,0.95781,2613.3,2612.8,0.9577407]
["bitfinex","ETHUSD",1646428396561,0.95781,2613.3,2612.8,1.9155307]
["bitfinex","ETHUSD",1646428396760,0.95781,2613.3,2612.9,0.00192105]
["bitfinex","ETHUSD",1646428398028,0.95781,2613.3,2612.9,0.95779]
["bitfinex","ETHUSD",1646428398628,0.449,2613.2,2612.8,0.00172901]
["bitfinex","ETHUSD",1646428398827,3.0,2613.0,2612.6,0.00103751]
["bitfinex","ETHUSD",1646428399030,0.449,2612.9,2612.6,0.00103751]
["bitfinex","ETHUSD",1646428399327,0.449,2612.9,2612.8,0.00172901]
["bitfinex","ETHUSD",1646428399926,2.36541,2612.9,2612.8,0.00172901]
["bitfinex","ETHUSD",1646428400126,2.36541,2612.9,2612.1,0.95815]
["bitfinex","ETHUSD",1646428400328,2.36541,2612.9,2612.2,0.95813]
["bitfinex","ETHUSD",1646428400631,2.36541,2612.9,2612.2,1.91622]
["bitfinex","ETHUSD",1646428401663,2.36541,2612.9,2612.3,0.00170536]
["bitfinex","ETHUSD",1646428402865,2.36541,2612.9,2612.3,0.00170532]
["bitfinex","ETHUSD",1646428403966,2.36541,2612.9,2612.3,0.00341064]
["bitfinex","ETHUSD",1646428404166,2.36541,2612.9,2612.3,0.00170532]
["bitfinex","ETHUSD",1646428404768,2.36541,2612.9,2612.3,0.95977532]
["bitfinex","ETHUSD",1646428404969,2.36541,2612.9,2612.3,1.91781532]
["bitfinex","ETHUSD",1646428405403,2.36541,2612.9,2612.5,0.92857187]
["bitfinex","ETHUSD",1646428406608,2.36541,2612.9,2612.5,1.88656187]
["bitfinex","ETHUSD",1646428407007,2.36541,2612.9,2612.5,0.95799]
["bitfinex","ETHUSD",1646428408411,2.36541,2612.9,2612.4,0.00153473]
["bitfinex","ETHUSD",1646428409258,0.33315207,2613.2,2613.0,0.67648]
["bitfinex","ETHUSD",1646428409455,0.449,2613.1,2613.0,0.43458119]
["bitfinex","ETHUSD",1646428409660,0.449,2613.1,2612.4,0.00153473]
["bitfinex","ETHUSD",1646428409661,6.5,2613.0,2612.4,0.00153473]
["bitfinex","ETHUSD",1646428409863,3.949,2612.9,2612.4,0.00153473]
["bitfinex","ETHUSD",1646428410062,0.449,2612.9,2612.4,0.0014559]
["bitfinex","ETHUSD",1646428410260,0.14185207,2612.8,2612.4,0.0014559]
["bitfinex","ETHUSD",1646428410457,0.449,2612.7,2612.4,0.0014559]
["bitfinex","ETHUSD",1646428410858,2.3655,2612.7,2612.4,0.0014559]
["bitfinex","ETHUSD",1646428411257,2.3655,2612.7,2612.3,0.00145593]
["bitfinex","ETHUSD",1646428412260,2.3655,2612.7,2611.9,1.90183105]
["bitfinex","ETHUSD",1646428413115,2.3655,2612.7,2612.1,0.95814]
["bitfinex","ETHUSD",1646428413512,2.3655,2612.7,2612.1,2.87421]
["bitfinex","ETHUSD",1646428413912,2.3655,2612.7,2612.5,0.91857808]
["bitfinex","ETHUSD",1646428414911,0.95824,2612.9,2612.5,0.91857808]
["bitfinex","ETHUSD",1646428415117,0.14185207,2613.1,2613.0,0.67626]
["bitfinex","ETHUSD",1646428415412,0.59085207,2613.1,2613.0,0.67626]
["bitfinex","ETHUSD",1646428416455,1.54883207,2613.1,2613.0,0.43454343]
["bitfinex","ETHUSD",1646428417864,2.87447,2612.9,2612.8,0.00170503]
["bitfinex","ETHUSD",1646428418062,3.32347,2612.9,2612.8,0.00170503]
["bitfinex","ETHUSD",1646428418262,4.32347,2612.9,2612.8,0.00341006]
["bitfinex","ETHUSD",1646428418462,4.32347,2612.9,2612.8,0.00170503]
["bitfinex","ETHUSD",1646428418661,4.46532207,2612.9,2612.8,0.00170503]
["bitfinex","ETHUSD",1646428418862,4.32347,2612.9,2612.8,0.00170503]
["bitfinex","ETHUSD",1646428419263,4.32347,2612.9,2612.1,0.9374578]
["bitfinex","ETHUSD",1646428419463,4.46532207,2612.9,2612.6,0.00170516]
["bitfinex","ETHUSD",1646428420811,4.46532207,2612.9,2612.5,0.00170523]
["bitfinex","ETHUSD",1646428422111,4.46532207,2612.9,2612.4,0.00170526]
["bitfinex","ETHUSD",1646428422916,4.46532207,2612.9,2612.3,0.89389702]
["bitfinex","ETHUSD",1646428423315,4.46532207,2612.9,2612.4,0.00170529]
["bitfinex","ETHUSD",1646428423519,3.14736684,2613.1,2613.0,1.53467793]
["bitfinex","ETHUSD",1646428423717,3.14736684,2613.1,2613.0,0.9885164]
["bitfinex","ETHUSD",1646428423718,2.95606684,2613.1,2613.0,0.9885164]
["bitfinex","ETHUSD",1646428424570,0.95798,2613.1,2613.0,0.9885164]
["bitfinex","ETHUSD",1646428426870,1.40698,2613.1,2613.0,0.9885164]
["bitfinex","ETHUSD",1646428427166,1.40698,2613.1,2612.8,0.00170503]
["bitfinex","ETHUSD",1646428427167,4.0,2613.0,2612.8,0.00170503]
["bitfinex","ETHUSD",1646428427468,0.449,2612.9,2612.8,0.00170503]
["bitfinex","ETHUSD",1646428427720,0.449,2612.9,2612.2,1.33954]
["bitfinex","ETHUSD",1646428427920,0.95802,2612.7,2612.6,0.00153462]
["bitfinex","ETHUSD",1646428428316,1.40702,2612.7,2612.6,0.00153462]
["bitfinex","ETHUSD",1646428429118,1.19739,2613.0,2612.6,0.00153462]
["bitfinex","ETHUSD",1646428429316,0.449,2612.9,2612.1,0.95811]
["bitfinex","ETHUSD",1646428429515,0.449,2612.9,2612.4,0.00153476]
["bitfinex","ETHUSD",1646428430318,0.95802,2612.7,2612.4,0.00153476]
["bitfinex","ETHUSD",1646428431317,0.95802,2612.7,2612.1,2.06200122]
["bitfinex","ETHUSD",1646428431558,0.95802,2612.7,2612.3,0.00155187]
["bitfinex","ETHUSD",1646428431958,0.95788,2612.9,2612.3,0.00155187]
["bitfinex","ETHUSD",1646428432558,3.32287,2613.4,2613.0,4.04212]
["bitfinex","ETHUSD",1646428433261,4.32287,2613.4,2613.0,4.04212]
["bitfinex","ETHUSD",1646428434462,0.95786,2613.2,2613.0,4.04212]
["bitfinex","ETHUSD",1646428435516,0.449,2613.1,2613.0,4.04212]
["bitfinex","ETHUSD",1646428435722,0.449,2613.1,2613.0,2.62426026]
["bitfinex","ETHUSD",1646428436319,3.32329,2613.1,2613.0,2.62426026]
["bitfinex","ETHUSD",1646428436520,3.32329,2613.1,2612.8,0.00160806]
["bitfinex","ETHUSD",1646428436521,5.5,2613.0,2612.8,0.00160806]
["bitfinex","ETHUSD",1646428436717,1.40718,2612.9,2612.8,0.00160806]
["bitfinex","ETHUSD",1646428436916,1.54839826,2612.9,2612.8,0.00160806]
["bitfinex","ETHUSD",1646428437319,1.54839826,2612.9,2612.0,0.3815]
["bitfinex","ETHUSD",1646428437820,0.14121826,2612.8,2611.9,1.5775048]
["bitfinex","ETHUSD",1646428438019,0.95815,2612.6,2611.9,1.5775048]
["bitfinex","ETHUSD",1646428438224,0.95815,2612.6,2612.0,1.91626]
["bitfinex","ETHUSD",1646428438820,0.95815,2612.6,2612.0,1.91786502]
["bitfinex","ETHUSD",1646428440167,0.95815,2612.6,2612.0,1.91786499]
["bitfinex","ETHUSD",1646428440772,0.95815,2612.6,2612.0,0.95973499]
["bitfinex","ETHUSD",1646428440969,0.95815,2612.6,2612.0,1.91785499]
["bitfinex","ETHUSD",1646428441269,0.449,2612.5,2612.0,0.00160499]
["bitfinex","ETHUSD",1646428441470,0.95832,2612.4,2612.0,0.00160499]
["bitfinex","ETHUSD",1646428441670,0.449,2612.3,2612.0,0.00160499]
["bitfinex","ETHUSD",1646428442570,0.399,2612.3,2611.7,0.95826]
["bitfinex","ETHUSD",1646428442817,0.95831,2612.2,2611.7,2.10587247]
["bitfinex","ETHUSD",1646428443020,1.40731,2612.2,2611.7,0.95826]
["bitfinex","ETHUSD",1646428443321,1.40731,2612.2,2611.5,2.48916]
["bitfinex","ETHUSD",1646428443322,1.40731,2612.2,2611.5,0.5728]
["bitfinex","ETHUSD",1646428443717,1.40731,2612.2,2611.7,0.00128416]
["bitfinex","ETHUSD",1646428449069,0.449,2612.8,2611.7,1.91763946]
["bitfinex","ETHUSD",1646428449270,1.91615,2612.7,2611.8,0.3815]
["bitfinex","ETHUSD",1646428449469,1.91615,2612.7,2611.8,2.29751]
["bitfinex","ETHUSD",1646428450070,1.91615,2612.7,2612.3,0.92582358]
["bitfinex","ETHUSD",1646428450349,0.95799,2612.6,2612.3,0.92582358]
["bitfinex","ETHUSD",1646428451250,1.91589,2613.0,2612.3,1.88371358]
["bitfinex","ETHUSD",1646428452246,1.91589,2613.0,2612.4,0.00136405]
["bitfinex","ETHUSD",1646428452445,0.95792,2612.8,2612.4,0.00136405]
["bitfinex","ETHUSD",1646428453347,0.95792,2612.8,2612.3,1.88507766]
["bitfinex","ETHUSD",1646428454166,1.91589,2613.0,2612.5,1.9157]
["bitfinex","ETHUSD",1646428454669,0.95785,2613.1,2612.5,1.9157]
["bitfinex","ETHUSD",1646428455672,0.95785,2613.1,2612.7,1.15656646]
["bitfinex","ETHUSD",1646428455871,2.36467,2613.3,2612.7,2.11443646]
["bitfinex","ETHUSD",1646428455872,1.91567,2613.3,2612.7,2.11443646]
["bitfinex","ETHUSD",1646428456073,7.80251826,2613.4,2612.7,2.11443646]
["bitfinex","ETHUSD",1646428456074,8.4277,2613.4,2612.8,0.9577]
["bitfinex","ETHUSD",1646428456278,7.47,2613.4,2612.8,0.9577]
["bitfinex","ETHUSD",1646428457181,7.47,2613.4,2612.9,1.9153279]
["bitfinex","ETHUSD",1646428458018,7.47,2613.4,2612.9,1.9167709]
["bitfinex","ETHUSD",1646428459017,8.4277,2613.4,2612.9,1.9153279]
["bitfinex","ETHUSD",1646428459217,8.4277,2613.4,2612.9,0.959103]
["bitfinex","ETHUSD",1646428460422,8.4277,2613.4,2612.9,0.95766]
["bitfinex","ETHUSD",1646428460623,8.4277,2613.4,2612.9,0.959103]
["bitfinex","ETHUSD",1646428461472,8.4277,2613.4,2613.0,0.9576538]
["bitfinex","ETHUSD",1646428461763,0.9577,2613.4,2612.9,0.95926646]
["bitfinex","ETHUSD",1646428462968,0.9577,2613.4,2612.9,0.96087292]
["bitfinex","ETHUSD",1646428463167,0.9577,2613.4,2612.9,0.95926646]
["bitfinex","ETHUSD",1646428463768,1.09891826,2613.4,2612.9,0.00160646]
["bitfinex","ETHUSD",1646428463972,0.449,2613.3,2612.9,0.00160646]
["bitfinex","ETHUSD",1646428464168,1.91593,2613.2,2612.9,0.00160646]
["bitfinex","ETHUSD",1646428464370,0.449,2613.1,2612.9,0.00160646]
["bitfinex","ETHUSD",1646428464767,0.6403,2613.1,2612.9,0.00160646]
["bitfinex","ETHUSD",1646428465314,5.0,2612.9,2612.6,0.00096397]
["bitfinex","ETHUSD",1646428465513,0.449,2612.8,2612.7,0.0014459]
["bitfinex","ETHUSD",1646428466321,3.3236,2612.8,2612.7,0.0014459]
["bitfinex","ETHUSD",1646428466722,4.3236,2612.8,2611.7,0.9581634]
["bitfinex","ETHUSD",1646428466924,3.3236,2612.8,2611.7,0.9581634]
["bitfinex","ETHUSD",1646428467128,4.3236,2612.8,2611.8,1.91616]
["bitfinex","ETHUSD",1646428467421,4.5149,2612.8,2611.8,1.91616]
["bitfinex","ETHUSD",1646428467621,4.3236,2612.8,2611.8,1.91616]
["bitfinex","ETHUSD",1646428467821,4.3236,2612.8,2611.8,2.8742336]
["bitfinex","ETHUSD",1646428468121,4.3236,2612.8,2611.8,3.91426345]
["bitfinex","ETHUSD",1646428468520,4.3236,2612.8,2611.8,2.8742336]
["bitfinex","ETHUSD",1646428468721,4.3236,2612.8,2611.8,1.91616]
["bitfinex","ETHUSD",1646428469005,4.3236,2612.8,2612.0,0.00150655]
["bitfinex","ETHUSD",1646428469192,0.95826,2612.5,2612.0,0.00150655]
["bitfinex","ETHUSD",1646428469387,0.449,2612.4,2612.0,0.00150655]
["bitfinex","ETHUSD",1646428469794,1.91656,2612.3,2612.0,0.00150655]
["bitfinex","ETHUSD",1646428469993,1.91656,2612.3,2611.6,0.95828]
["bitfinex","ETHUSD",1646428470191,1.91656,2612.3,2611.9,0.0015066]
["bitfinex","ETHUSD",1646428471093,1.91656,2612.3,2611.5,0.90434424]
["bitfinex","ETHUSD",1646428471296,1.91656,2612.3,2611.7,0.95821]
["bitfinex","ETHUSD",1646428471495,1.91656,2612.3,2611.8,0.00150666]
["bitfinex","ETHUSD",1646428472599,1.91656,2612.3,2611.9,1.23951435]
["bitfinex","ETHUSD",1646428473217,1.91656,2612.3,2611.8,0.00150669]
["bitfinex","ETHUSD",1646428473621,1.91656,2612.3,2611.7,1.9163167]
["bitfinex","ETHUSD",1646428473823,1.91656,2612.3,2611.8,0.0014125]
["bitfinex","ETHUSD",1646428474421,0.449,2612.2,2611.8,0.0014125]
["bitfinex","ETHUSD",1646428474820,1.40727,2612.2,2611.8,0.0014125]
["bitfinex","ETHUSD",1646428475221,1.40727,2612.2,2611.8,0.00141252]
["bitfinex","ETHUSD",1646428475822,1.9167,2612.1,2611.8,0.00141252]
["bitfinex","ETHUSD",1646428476223,1.9167,2612.1,2611.7,0.00141255]
["bitfinex","ETHUSD",1646428477272,2.40727,2612.2,2611.7,0.95956255]
["bitfinex","ETHUSD",1646428477468,2.40727,2612.2,2611.7,0.95815]
["bitfinex","ETHUSD",1646428477668,1.40727,2612.2,2611.7,0.95815]
["bitfinex","ETHUSD",1646428477969,0.95807,2612.5,2611.8,3.5]
["bitfinex","ETHUSD",1646428478171,0.95807,2612.5,2611.6,3.88286552]
["bitfinex","ETHUSD",1646428478367,0.95807,2612.5,2612.2,1.91208588]
["bitfinex","ETHUSD",1646428478567,0.95807,2612.5,2612.2,0.958]
["bitfinex","ETHUSD",1646428479572,0.95807,2612.5,2612.2,2.19418898]
["bitfinex","ETHUSD",1646428480214,0.95807,2612.5,2612.2,0.958]
["bitfinex","ETHUSD",1646428481034,0.95807,2612.5,2612.1,0.00136528]
["bitfinex","ETHUSD",1646428481225,0.95807,2612.5,2612.1,0.88388336]
["bitfinex","ETHUSD",1646428481721,0.449,2612.4,2612.1,0.00128466]
["bitfinex","ETHUSD",1646428481926,2.36534,2612.4,2611.6,5.60767]
["bitfinex","ETHUSD",1646428482121,2.36534,2612.4,2611.7,0.95817]
["bitfinex","ETHUSD",1646428482322,2.36534,2612.4,2612.0,0.00128469]
["bitfinex","ETHUSD",1646428483523,2.36534,2612.4,2611.9,0.00128473]
["bitfinex","ETHUSD",1646428484781,2.36534,2612.4,2611.9,0.00128476]
["bitfinex","ETHUSD",1646428485179,2.55664,2612.4,2611.9,0.00128476]
["bitfinex","ETHUSD",1646428485578,3.69785826,2612.4,2611.9,0.00128476]
["bitfinex","ETHUSD",1646428485980,4.66009338,2612.4,2611.9,0.00128476]
["bitfinex","ETHUSD",1646428486180,4.66009338,2612.4,2611.9,0.00134603]
["bitfinex","ETHUSD",1646428487582,3.69785826,2612.4,2611.9,0.00134603]
["bitfinex","ETHUSD",1646428489027,3.69785826,2612.4,2611.9,0.00036325]
["bitfinex","ETHUSD",1646428489527,3.69785826,2612.4,2611.9,0.0012879]
["bitfinex","ETHUSD",1646428490427,3.69785826,2612.4,2611.4,3.5]
["bitfinex","ETHUSD",1646428490627,3.69785826,2612.4,2611.6,0.95829]
["bitfinex","ETHUSD",1646428491869,3.50655826,2612.4,2611.6,0.95829]
["bitfinex","ETHUSD",1646428493072,3.50655826,2612.4,2611.7,0.00144529]
["bitfinex","ETHUSD",1646428493271,3.50655826,2612.4,2611.8,0.95819]
["bitfinex","ETHUSD",1646428493471,3.50655826,2612.4,2611.8,2.12010035]
["bitfinex","ETHUSD",1646428494073,3.36534,2612.4,2611.8,2.12010035]
["bitfinex","ETHUSD",1646428494272,0.449,2612.4,2611.8,2.12154559]
["bitfinex","ETHUSD",1646428494472,0.9581,2612.3,2611.8,2.12154559]
["bitfinex","ETHUSD",1646428495073,0.9581,2612.3,2612.2,1.03108139]
["bitfinex","ETHUSD",1646428495329,1.91609,2612.7,2612.2,1.98909139]
["bitfinex","ETHUSD",1646428495528,1.1377,2612.8,2612.2,1.98909139]
["bitfinex","ETHUSD",1646428495529,0.95794,2612.8,2612.2,1.98909139]
["bitfinex","ETHUSD",1646428495929,0.4674585,2612.8,2612.2,1.98909139]
["bitfinex","ETHUSD",1646428496530,0.4674585,2612.8,2612.2,1.03108139]
["bitfinex","ETHUSD",1646428496730,0.4674585,2612.8,2612.2,1.03252641]
["bitfinex","ETHUSD",1646428497230,0.9164585,2612.8,2612.2,1.03252641]
["bitfinex","ETHUSD",1646428499067,0.9164585,2612.8,2612.0,1.91601]
["bitfinex","ETHUSD",1646428499266,0.9164585,2612.8,2612.2,0.00144502]
["bitfinex","ETHUSD",1646428500076,0.9164585,2612.8,2611.8,3.5]
["bitfinex","ETHUSD",1646428500270,0.9164585,2612.8,2612.2,0.00144502]
["bitfinex","ETHUSD",1646428501277,0.9164585,2612.8,2611.7,1.91624]
["bitfinex","ETHUSD",1646428501475,0.9164585,2612.8,2612.2,0.00144502]
["bitfinex","ETHUSD",1646428502478,0.9164585,2612.8,2612.0,0.95818]
["bitfinex","ETHUSD",1646428502733,0.9164585,2612.8,2612.2,0.00144502]
["bitfinex","ETHUSD",1646428503924,0.9164585,2612.8,2612.2,0.00289004]
["bitfinex","ETHUSD",1646428503925,0.1913,2612.7,2612.2,0.00289004]
["bitfinex","ETHUSD",1646428504125,0.1913,2612.7,2612.2,0.00144502]
["bitfinex","ETHUSD",1646428504126,1.40735,2612.6,2612.2,0.00144502]
["bitfinex","ETHUSD",1646428505232,1.40735,2612.6,2612.1,0.00130056]
["bitfinex","ETHUSD",1646428506027,1.40591679,2612.6,2612.1,0.00130056]
["bitfinex","ETHUSD",1646428506329,1.40591679,2612.6,2612.1,0.00130059]
["bitfinex","ETHUSD",1646428508374,1.40591679,2612.6,2611.7,0.95255322]
["bitfinex","ETHUSD",1646428508673,1.40591679,2612.6,2611.8,0.95905837]
["bitfinex","ETHUSD",1646428508872,1.40591679,2612.6,2612.1,0.00136381]
["bitfinex","ETHUSD",1646428509278,1.40591679,2612.6,2612.4,4.5248607]
["bitfinex","ETHUSD",1646428509473,1.40591679,2612.6,2612.4,3.01108643]
["bitfinex","ETHUSD",1646428510923,0.95835,2612.6,2612.4,6.51108643]
["bitfinex","ETHUSD",1646428511130,0.95835,2612.6,2612.5,3.5]
["bitfinex","ETHUSD",1646428511326,1.1631,2613.3,2612.5,3.5]
["bitfinex","ETHUSD",1646428511327,1.91574,2613.1,2612.5,4.4578]
["bitfinex","ETHUSD",1646428511526,13.09216989,2613.6,2612.6,0.95783]
["bitfinex","ETHUSD",1646428511727,13.09216989,2613.6,2612.7,3.45]
["bitfinex","ETHUSD",1646428511728,7.47206989,2613.6,2612.7,3.45]
["bitfinex","ETHUSD",1646428511924,7.47206989,2613.6,2613.0,1.18816988]
["bitfinex","ETHUSD",1646428512125,0.19336989,2613.7,2613.0,1.18816988]
["bitfinex","ETHUSD",1646428512426,0.95772,2613.4,2613.0,1.18816988]
["bitfinex","ETHUSD",1646428512625,0.95772,2613.4,2612.9,1.91532]
["bitfinex","ETHUSD",1646428514577,0.95772,2613.4,2613.2,3.01108643]
["bitfinex","ETHUSD",1646428517575,0.449,2613.3,2613.2,2.03666616]
["bitfinex","ETHUSD",1646428517859,0.95803,2613.1,2613.0,0.00162297]
["bitfinex","ETHUSD",1646428518059,1.40703,2613.1,2613.0,0.00162297]
["bitfinex","ETHUSD",1646428518275,6.0,2613.0,2611.8,2.7554]
["bitfinex","ETHUSD",1646428518458,6.0,2613.0,2612.7,0.0009739]
["bitfinex","ETHUSD",1646428518459,0.449,2612.9,2612.7,0.0009739]
["bitfinex","ETHUSD",1646428518858,7.41638,2612.8,2611.8,1.91619]
["bitfinex","ETHUSD",1646428519057,0.449,2612.7,2611.6,11.1618]
["bitfinex","ETHUSD",1646428519260,0.449,2612.7,2611.3,0.00096]
["bitfinex","ETHUSD",1646428519261,0.95838,2612.4,2611.3,0.00096]
["bitfinex","ETHUSD",1646428519458,0.449,2612.3,2611.3,0.00096]
["bitfinex","ETHUSD",1646428519660,5.8024,2612.6,2611.2,0.18901692]
["bitfinex","ETHUSD",1646428519661,0.90063065,2611.9,2611.2,0.18901692]
["bitfinex","ETHUSD",1646428519861,0.449,2611.8,2611.2,0.18901692]
["bitfinex","ETHUSD",1646428520062,2.36622,2611.8,2611.2,0.18901692]
["bitfinex","ETHUSD",1646428520262,1.09982826,2611.7,2611.2,0.18901692]
["bitfinex","ETHUSD",1646428520462,0.449,2611.6,2610.3,1.1997]
["bitfinex","ETHUSD",1646428520659,0.59021826,2611.6,2610.3,1.1997]
["bitfinex","ETHUSD",1646428520862,1.4087,2611.6,2610.3,1.1997]
["bitfinex","ETHUSD",1646428521061,0.14121826,2611.5,2610.4,1.09178321]
["bitfinex","ETHUSD",1646428521263,0.449,2611.4,2610.4,1.09178321]
["bitfinex","ETHUSD",1646428521472,0.95873,2611.3,2610.4,2.05043321]
["bitfinex","ETHUSD",1646428521669,0.449,2611.2,2610.4,1.09178321]
["bitfinex","ETHUSD",1646428522468,0.449,2611.2,2610.2,7.46342]
["bitfinex","ETHUSD",1646428522673,0.95872,2611.0,2610.2,1.91732]
["bitfinex","ETHUSD",1646428523074,0.95872,2611.0,2610.2,2.29882]
["bitfinex","ETHUSD",1646428523275,0.95872,2611.0,2610.5,0.00140115]
["bitfinex","ETHUSD",1646428523578,0.95872,2611.0,2610.6,1.23751175]
["bitfinex","ETHUSD",1646428523977,1.91743,2611.1,2610.6,1.23751175]
["bitfinex","ETHUSD",1646428523978,0.95844,2611.2,2610.6,1.23751175]
["bitfinex","ETHUSD",1646428524175,0.95844,2611.2,2610.6,1.61901175]
["bitfinex","ETHUSD",1646428524675,0.1915,2611.7,2610.6,1.61901175]
["bitfinex","ETHUSD",1646428524876,1.1897,2611.8,2610.6,1.61997175]
["bitfinex","ETHUSD",1646428525077,1.1897,2611.8,2610.7,0.38246]
["bitfinex","ETHUSD",1646428525346,0.95837,2611.5,2610.9,0.958365]
["bitfinex","ETHUSD",1646428525541,0.95837,2611.5,2611.0,0.00096]
["bitfinex","ETHUSD",1646428525735,0.95837,2611.5,2610.9,0.95945074]
["bitfinex","ETHUSD",1646428526144,0.95837,2611.5,2610.9,1.91786074]
["bitfinex","ETHUSD",1646428526540,0.95837,2611.5,2610.9,0.95841]
["bitfinex","ETHUSD",1646428526939,0.95837,2611.5,2610.9,0.95949572]
["bitfinex","ETHUSD",1646428527841,0.95837,2611.5,2610.9,0.00108572]
["bitfinex","ETHUSD",1646428528045,0.95837,2611.5,2610.8,0.00096]
["bitfinex","ETHUSD",1646428528046,0.449,2611.4,2610.8,0.00096]
["bitfinex","ETHUSD",1646428528342,0.449,2611.4,2610.9,0.00108572]
["bitfinex","ETHUSD",1646428528343,0.9088,2611.3,2610.9,0.00108572]
["bitfinex","ETHUSD",1646428528544,0.449,2611.2,2610.9,0.00108572]
["bitfinex","ETHUSD",1646428529170,0.449,2611.2,2611.1,0.05273159]
["bitfinex","ETHUSD",1646428529369,3.3252,2611.2,2611.1,0.05273159]
["bitfinex","ETHUSD",1646428529973,0.449,2611.2,2611.1,0.05273159]
["bitfinex","ETHUSD",1646428530780,0.9088,2611.3,2611.1,0.05273159]
["bitfinex","ETHUSD",1646428531182,0.9403,2612.0,2610.9,1.3413331]
["bitfinex","ETHUSD",1646428531387,0.749,2612.0,2611.0,0.00096]
["bitfinex","ETHUSD",1646428531577,0.449,2612.0,2611.0,0.00096]
["bitfinex","ETHUSD",1646428531777,0.449,2612.0,2611.4,0.8959097]
["bitfinex","ETHUSD",1646428531978,0.449,2612.0,2611.4,1.8541397]
["bitfinex","ETHUSD",1646428532377,0.95823,2611.9,2611.4,1.8541397]
["bitfinex","ETHUSD",1646428532825,0.07997905,2612.2,2611.4,1.85545707]
["bitfinex","ETHUSD",1646428533425,0.07997905,2612.2,2611.6,0.9580334]
["bitfinex","ETHUSD",1646428533626,0.95813,2612.1,2611.7,0.95814]
["bitfinex","ETHUSD",1646428534827,0.95813,2612.1,2611.6,2.8741634]
["bitfinex","ETHUSD",1646428535227,0.95813,2612.1,2611.6,2.87548066]
["bitfinex","ETHUSD",1646428535828,0.95813,2612.1,2611.6,1.91744726]
["bitfinex","ETHUSD",1646428536485,0.95813,2612.1,2611.6,1.91868318]
["bitfinex","ETHUSD",1646428536681,0.95813,2612.1,2611.6,1.91736592]
["bitfinex","ETHUSD",1646428538879,1.73271826,2612.9,2611.6,2.87545302]
["bitfinex","ETHUSD",1646428538880,0.1913,2612.7,2611.6,2.87545302]
["bitfinex","ETHUSD",1646428539081,0.95805,2612.3,2611.6,2.87545302]
["bitfinex","ETHUSD",1646428539284,0.95805,2612.3,2611.9,0.95802]
["bitfinex","ETHUSD",1646428539482,1.2378,2612.8,2611.6,1.91736592]
["bitfinex","ETHUSD",1646428539682,1.4001,2612.9,2612.4,1.1406864]
["bitfinex","ETHUSD",1646428539683,1.2088,2612.9,2612.4,1.1406864]
["bitfinex","ETHUSD",1646428539881,8.64926989,2613.2,2612.4,1.1406864]
["bitfinex","ETHUSD",1646428539882,0.00206989,2613.2,2612.4,1.1406864]
["bitfinex","ETHUSD",1646428540083,4.61857465,2613.3,2611.9,5.1129]
["bitfinex","ETHUSD",1646428540324,0.95798,2612.6,2611.9,5.1129]
["bitfinex","ETHUSD",1646428540525,0.90798,2612.6,2611.8,1.91722321]
["bitfinex","ETHUSD",1646428540928,0.90798,2612.6,2612.1,0.95794]
["bitfinex","ETHUSD",1646428541128,0.90798,2612.6,2612.1,1.91592]
["bitfinex","ETHUSD",1646428542028,0.90798,2612.6,2612.1,0.95798]
["bitfinex","ETHUSD",1646428542229,0.90798,2612.6,2611.9,0.00132316]
["bitfinex","ETHUSD",1646428542631,1.35698,2612.6,2612.1,0.00132309]
["bitfinex","ETHUSD",1646428543832,1.35698,2612.6,2612.1,0.00131763]
["bitfinex","ETHUSD",1646428544684,1.35698,2612.6,2611.3,14.29412]
["bitfinex","ETHUSD",1646428545484,1.35698,2612.6,2611.5,1.20105703]
["bitfinex","ETHUSD",1646428546290,1.35698,2612.6,2611.3,0.00096]
["bitfinex","ETHUSD",1646428546291,0.95837,2612.2,2611.3,0.00096]
["bitfinex","ETHUSD",1646428546488,2.91674,2612.3,2610.9,0.00096]
["bitfinex","ETHUSD",1646428546489,6.4423,2612.1,2610.9,0.00096]
["bitfinex","ETHUSD",1646428546690,0.95869,2611.8,2610.9,0.00096]
["bitfinex","ETHUSD",1646428546891,0.449,2611.7,2610.9,0.00096]
["bitfinex","ETHUSD",1646428547092,0.3,2612.0,2610.9,0.00096]
["bitfinex","ETHUSD",1646428547093,0.449,2611.6,2610.9,0.00096]
["bitfinex","ETHUSD",1646428547287,0.449,2611.6,2611.3,1.19564386]
["bitfinex","ETHUSD",1646428548433,1.4077,2611.6,2611.3,1.19564386]
["bitfinex","ETHUSD",1646428549937,0.9587,2611.6,2611.3,1.19564386]
["bitfinex","ETHUSD",1646428551036,1.91712,2611.6,2611.2,0.00134424]
["bitfinex","ETHUSD",1646428551876,1.88651435,2611.6,2611.2,0.00134424]
["bitfinex","ETHUSD",1646428552280,1.88651435,2611.6,2611.1,0.00112582]
["bitfinex","ETHUSD",1646428553082,1.88651435,2611.6,2611.2,0.99906723]
["bitfinex","ETHUSD",1646428553986,0.9587,2611.6,2611.2,0.99906723]
["bitfinex","ETHUSD",1646428555331,4.215676,2612.8,2611.2,0.99906723]
["bitfinex","ETHUSD",1646428555332,1.14953,2612.1,2611.2,0.99906723]
["bitfinex","ETHUSD",1646428555528,1.2366,2612.3,2611.2,1.00002723]
["bitfinex","ETHUSD",1646428555529,1.4279,2612.3,2611.2,1.00002723]
["bitfinex","ETHUSD",1646428555728,2.7334,2612.6,2611.3,0.00096]
["bitfinex","ETHUSD",1646428556227,1.3597,2612.8,2612.5,0.96330192]
["bitfinex","ETHUSD",1646428556228,0.95794,2612.7,2612.5,0.96330192]
["bitfinex","ETHUSD",1646428556429,0.1913,2613.0,2612.5,0.96330192]
["bitfinex","ETHUSD",1646428556830,0.1913,2613.1,2612.5,0.96330192]
["bitfinex","ETHUSD",1646428557230,0.1913,2613.2,2612.5,0.96330192]
["bitfinex","ETHUSD",1646428557434,0.95781,2613.0,2612.5,0.96330192]
["bitfinex","ETHUSD",1646428557629,1.14911,2613.0,2612.5,0.96330192]
["bitfinex","ETHUSD",1646428558334,1.14911,2613.0,2612.6,0.00120286]
["bitfinex","ETHUSD",1646428558535,1.15117989,2613.0,2612.6,0.00120286]
["bitfinex","ETHUSD",1646428558735,1.14911,2613.0,2612.6,0.00120286]
["bitfinex","ETHUSD",1646428559377,1.14911,2613.0,2612.5,0.93759588]
["bitfinex","ETHUSD",1646428559577,0.85117989,2613.0,2612.5,0.93759588]
["bitfinex","ETHUSD",1646428559877,0.84911,2613.0,2612.5,0.93759588]
["bitfinex","ETHUSD",1646428560479,0.84911,2613.0,2612.5,0.93878908]
["bitfinex","ETHUSD",1646428560480,0.65781,2613.0,2612.5,0.93878908]
["bitfinex","ETHUSD",1646428560681,1.61572,2613.0,2612.5,0.93758619]
["bitfinex","ETHUSD",1646428561480,1.61572,2613.0,2612.5,0.93639299]
["bitfinex","ETHUSD",1646428561882,1.61572,2613.0,2612.5,0.93758619]
["bitfinex","ETHUSD",1646428562381,1.61572,2613.0,2612.5,0.0011932]
["bitfinex","ETHUSD",1646428563630,1.61572,2613.0,2612.6,1.10071685]
["bitfinex","ETHUSD",1646428567077,1.61572,2613.0,2612.5,0.00119439]
["bitfinex","ETHUSD",1646428567678,1.61572,2613.0,2612.5,0.00238863]
["bitfinex","ETHUSD",1646428567883,0.95798,2612.6,2612.5,0.00119424]
["bitfinex","ETHUSD",1646428568981,0.95798,2612.6,2612.3,0.00119436]
["bitfinex","ETHUSD",1646428568982,1.40698,2612.6,2612.3,0.00119436]
["bitfinex","ETHUSD",1646428569581,2.36517,2612.6,2612.3,0.00119436]
["bitfinex","ETHUSD",1646428569781,1.91638,2612.5,2612.3,0.00119436]
["bitfinex","ETHUSD",1646428569983,4.47308,2612.5,2612.3,0.00119436]
["bitfinex","ETHUSD",1646428570225,2.55668,2612.5,2612.2,0.0011944]
["bitfinex","ETHUSD",1646428570627,2.36538,2612.5,2612.2,0.0011944]
["bitfinex","ETHUSD",1646428571437,0.95803,2612.4,2612.1,0.00119446]
["bitfinex","ETHUSD",1646428572633,0.95803,2612.4,2612.0,0.00119451]
["bitfinex","ETHUSD",1646428572833,0.95817,2612.1,2612.0,0.00119451]
["bitfinex","ETHUSD",1646428573833,0.95817,2612.1,2611.8,0.0011946]
["bitfinex","ETHUSD",1646428574678,1.9164256,2612.1,2611.8,0.0011946]
["bitfinex","ETHUSD",1646428574875,0.449,2612.0,2611.8,0.0011946]
["bitfinex","ETHUSD",1646428575074,0.449,2612.0,2611.7,0.00119465]
["bitfinex","ETHUSD",1646428575276,0.1913,2611.9,2611.7,0.00119465]
["bitfinex","ETHUSD",1646428575475,0.449,2611.8,2611.7,0.00119465]
["bitfinex","ETHUSD",1646428575683,1.14997,2611.7,2611.0,0.00096]
["bitfinex","ETHUSD",1646428575875,6.8251211,2611.6,2611.0,0.00096]
["bitfinex","ETHUSD",1646428576074,0.1913,2611.5,2610.8,0.7396815]
["bitfinex","ETHUSD",1646428576275,0.449,2611.4,2610.8,0.7396815]
["bitfinex","ETHUSD",1646428576475,0.449,2611.4,2610.8,0.7387215]
["bitfinex","ETHUSD",1646428576674,1.40771,2611.4,2610.8,0.7387215]
["bitfinex","ETHUSD",1646428576879,0.95869,2611.3,2610.8,0.7387215]
["bitfinex","ETHUSD",1646428577079,1.40769,2611.3,2610.8,0.7387215]
["bitfinex","ETHUSD",1646428578529,1.40769,2611.3,2610.8,0.73993468]
["bitfinex","ETHUSD",1646428578929,3.32491,2611.3,2610.8,0.73993468]
["bitfinex","ETHUSD",1646428579430,3.73921,2611.3,2610.8,0.73993468]
["bitfinex","ETHUSD",1646428579830,3.73921,2611.3,2610.8,0.74114786]
["bitfinex","ETHUSD",1646428580030,4.69791,2611.3,2610.8,0.73993468]
["bitfinex","ETHUSD",1646428580431,4.88921,2611.3,2610.8,0.73993468]
["bitfinex","ETHUSD",1646428581036,4.47491,2611.3,2610.8,0.73993468]
["bitfinex","ETHUSD",1646428581237,2.87623,2611.2,2610.8,0.73993468]
["bitfinex","ETHUSD",1646428581485,0.449,2611.1,2610.8,0.73993468]
["bitfinex","ETHUSD",1646428581681,3.95894,2610.9,2610.2,0.00096]
["bitfinex","ETHUSD",1646428581981,2.36689,2610.8,2610.2,0.00096]
["bitfinex","ETHUSD",1646428582180,2.36689,2610.8,2609.9,0.00096]
["bitfinex","ETHUSD",1646428582381,2.36689,2610.8,2610.7,0.00121321]
["bitfinex","ETHUSD",1646428582581,2.36689,2610.8,2609.9,0.00096]
["bitfinex","ETHUSD",1646428583183,5.2436299,2610.8,2609.9,0.00096]
["bitfinex","ETHUSD",1646428583389,0.95907,2610.5,2609.9,0.00096]
["bitfinex","ETHUSD",1646428583588,1.40807,2610.5,2609.9,0.00096]
["bitfinex","ETHUSD",1646428583785,1.40807,2610.5,2609.7,0.00096]
["bitfinex","ETHUSD",1646428583986,1.40807,2610.5,2609.5,0.00096]
["bitfinex","ETHUSD",1646428584186,0.9590279,2610.4,2609.3,0.0202086]
["bitfinex","ETHUSD",1646428584587,0.95897,2610.1,2609.3,0.0202086]
["bitfinex","ETHUSD",1646428586029,0.95897,2610.1,2609.7,1.22621348]
["bitfinex","ETHUSD",1646428586227,0.95895,2609.9,2609.7,1.22621348]
["bitfinex","ETHUSD",1646428587828,0.95895,2609.9,2609.3,0.0202086]
["bitfinex","ETHUSD",1646428588230,0.95895,2609.9,2609.5,0.00106204]
["bitfinex","ETHUSD",1646428588830,0.95895,2609.9,2609.7,1.01513422]
["bitfinex","ETHUSD",1646428589077,0.9589968,2610.0,2609.5,0.00106204]
["bitfinex","ETHUSD",1646428589278,1.91783,2610.1,2609.5,0.00106204]
["bitfinex","ETHUSD",1646428589477,1.91783,2610.1,2609.4,0.00106209]
["bitfinex","ETHUSD",1646428589478,0.95895,2610.1,2609.4,0.00106209]
["bitfinex","ETHUSD",1646428590079,0.95895,2610.1,2609.2,0.06277069]
["bitfinex","ETHUSD",1646428590278,0.95899,2609.9,2609.5,1.23769977]
["bitfinex","ETHUSD",1646428590778,0.95899,2609.9,2609.5,1.23876183]
["bitfinex","ETHUSD",1646428591784,0.82082744,2609.9,2609.5,1.23876183]
["bitfinex","ETHUSD",1646428591984,0.82082744,2609.9,2609.5,1.23769977]
["bitfinex","ETHUSD",1646428595532,1.91794,2610.2,2609.5,1.23769977]
["bitfinex","ETHUSD",1646428595733,0.1915,2610.3,2609.5,1.23769977]
["bitfinex","ETHUSD",1646428595931,1.4232,2610.4,2609.5,1.23865977]
["bitfinex","ETHUSD",1646428596335,1.2317,2610.4,2609.5,1.23865977]
["bitfinex","ETHUSD",1646428596777,1.2317,2610.4,2609.6,0.0009334]
["bitfinex","ETHUSD",1646428597381,2.19047,2610.4,2609.6,0.0009334]
["bitfinex","ETHUSD",1646428597886,2.19047,2610.4,2609.7,0.00093337]
["bitfinex","ETHUSD",1646428598082,3.1492904,2610.4,2609.7,0.00093337]
["bitfinex","ETHUSD",1646428598281,0.95887,2610.2,2609.7,0.00093337]
["bitfinex","ETHUSD",1646428599082,1.91797,2610.1,2609.7,0.00093337]
["bitfinex","ETHUSD",1646428599283,1.91797,2610.1,2609.8,0.00093335]
["bitfinex","ETHUSD",1646428599484,2.36697,2610.1,2609.8,0.00093335]
["bitfinex","ETHUSD",1646428600244,2.87776,2609.9,2609.8,0.00093335]
["bitfinex","ETHUSD",1646428600429,3.51826,2609.9,2609.7,0.00087505]
["bitfinex","ETHUSD",1646428600632,2.10993,2609.8,2609.7,0.00087505]
["bitfinex","ETHUSD",1646428600835,3.51815,2609.8,2609.7,0.00087505]
["bitfinex","ETHUSD",1646428601235,4.51815,2609.8,2609.7,0.00087505]
["bitfinex","ETHUSD",1646428601437,4.51815,2609.8,2608.8,0.00096]
["bitfinex","ETHUSD",1646428601734,1.9184302,2609.4,2608.8,0.00096]
["bitfinex","ETHUSD",1646428601934,1.9184302,2609.4,2608.9,0.04206334]
["bitfinex","ETHUSD",1646428602436,0.95923,2609.2,2608.9,0.04206334]
["bitfinex","ETHUSD",1646428603539,0.95923,2609.2,2608.8,0.04263176]
["bitfinex","ETHUSD",1646428603980,1.9185018,2609.2,2608.8,0.04350711]
["bitfinex","ETHUSD",1646428604378,2.3675018,2609.2,2608.8,0.04350711]
["bitfinex","ETHUSD",1646428605181,3.3268718,2609.2,2608.8,0.04263176]
["bitfinex","ETHUSD",1646428606285,4.3268718,2609.2,2608.8,0.04263176]
["bitfinex","ETHUSD",1646428606489,6.37857,2609.1,2608.8,0.04263176]
["bitfinex","ETHUSD",1646428606684,0.449,2609.0,2608.8,0.04263176]
["bitfinex","ETHUSD",1646428606889,0.95959,2608.9,2608.8,0.04263176]
["bitfinex","ETHUSD",1646428607083,1.40859,2608.9,2608.8,0.04263176]
["bitfinex","ETHUSD",1646428612879,1.30492999,2608.9,2608.8,0.04263176]
["bitfinex","ETHUSD",1646428615634,6.0225204,2609.1,2608.8,0.04263176]
["bitfinex","ETHUSD",1646428615635,2.1844404,2609.1,2608.8,0.04263176]
["bitfinex","ETHUSD",1646428615833,2.18422,2609.1,2608.8,0.04263176]
["bitfinex","ETHUSD",1646428617532,2.63322,2609.1,2608.8,0.04263176]
["bitfinex","ETHUSD",1646428617729,4.59268,2609.1,2608.8,0.04263176]
["bitfinex","ETHUSD",1646428617932,3.5,2609.0,2608.7,0.0083621]
["bitfinex","ETHUSD",1646428618130,0.449,2608.9,2608.7,0.0083621]
["bitfinex","ETHUSD",1646428618335,0.95966,2608.8,2608.7,0.0083621]
["bitfinex","ETHUSD",1646428618533,1.40866,2608.8,2608.7,0.0083621]
["bitfinex","ETHUSD",1646428619183,1.40866,2608.8,2608.5,0.0071749]
["bitfinex","ETHUSD",1646428619184,6.0,2608.7,2608.5,0.0071749]
["bitfinex","ETHUSD",1646428619485,3.32848,2608.6,2608.5,0.00805035]
["bitfinex","ETHUSD",1646428619980,4.32848,2608.6,2608.5,0.00805035]
["bitfinex","ETHUSD",1646428620782,4.32848,2608.6,2608.5,0.0071749]
["bitfinex","ETHUSD",1646428620981,3.32848,2608.6,2608.5,0.0071749]
["bitfinex","ETHUSD",1646428621786,5.0422377,2608.8,2608.5,0.0071749]
["bitfinex","ETHUSD",1646428621787,0.95966,2608.8,2608.5,0.0071749]
["bitfinex","ETHUSD",1646428622187,1.2397,2609.6,2608.5,0.0071749]
["bitfinex","ETHUSD",1646428622387,1.2397,2609.6,2608.5,0.0081349]
["bitfinex","ETHUSD",1646428622838,1.91824,2609.7,2609.4,1.17560052]
["bitfinex","ETHUSD",1646428623036,0.9590834,2609.5,2609.4,1.17656052]
["bitfinex","ETHUSD",1646428623234,0.1915,2610.2,2609.4,1.17656052]
["bitfinex","ETHUSD",1646428623235,0.1915,2610.0,2609.4,1.17560052]
["bitfinex","ETHUSD",1646428623434,1.1616,2610.3,2609.4,1.17560052]
["bitfinex","ETHUSD",1646428623435,0.1915,2610.2,2609.4,1.17560052]
["bitfinex","ETHUSD",1646428623635,1.9178,2610.3,2609.5,3.50096]
["bitfinex","ETHUSD",1646428624640,1.9178,2610.3,2609.6,0.00082037]
["bitfinex","ETHUSD",1646428625038,1.9177289,2610.4,2609.6,0.00082037]
["bitfinex","ETHUSD",1646428625039,0.8810643,2610.4,2609.6,0.00082037]
["bitfinex","ETHUSD",1646428625337,0.1915,2610.8,2609.7,0.3815]
["bitfinex","ETHUSD",1646428625537,0.8319,2611.4,2609.7,0.3815]
["bitfinex","ETHUSD",1646428625538,0.1915,2611.3,2609.7,0.3815]
["bitfinex","ETHUSD",1646428625736,0.1915,2611.3,2609.8,0.00096]
["bitfinex","ETHUSD",1646428625936,0.1915,2611.3,2609.8,3.50096]
["bitfinex","ETHUSD",1646428626139,0.9585894,2610.8,2609.8,0.00096]
["bitfinex","ETHUSD",1646428626339,0.9585894,2610.8,2609.8,3.5]
["bitfinex","ETHUSD",1646428626583,0.449,2610.7,2609.7,0.00178036]
["bitfinex","ETHUSD",1646428626895,0.6405,2610.7,2610.3,0.00082017]
["bitfinex","ETHUSD",1646428627588,0.9589101,2610.5,2610.3,0.00082017]
["bitfinex","ETHUSD",1646428627785,1.9177901,2610.5,2610.3,0.00082017]
["bitfinex","ETHUSD",1646428628186,1.9177901,2610.5,2610.2,0.93443807]
["bitfinex","ETHUSD",1646428628187,0.95888,2610.5,2610.2,0.93526167]
["bitfinex","ETHUSD",1646428628386,1.0,2610.9,2610.2,0.93526167]
["bitfinex","ETHUSD",1646428628785,0.449,2611.0,2610.2,0.93526167]
["bitfinex","ETHUSD",1646428629187,0.449,2611.0,2610.3,3.50082358]
["bitfinex","ETHUSD",1646428629386,2.16013,2611.4,2610.3,3.50082358]
["bitfinex","ETHUSD",1646428629387,1.6505,2611.4,2610.3,3.50082358]
["bitfinex","ETHUSD",1646428629586,0.449,2611.4,2610.3,3.50082358]
["bitfinex","ETHUSD",1646428629792,0.449,2611.4,2610.4,0.3815]
["bitfinex","ETHUSD",1646428629988,0.449,2611.4,2611.2,0.96916347]
["bitfinex","ETHUSD",1646428631453,8.42832,2611.6,2611.2,0.96916347]
["bitfinex","ETHUSD",1646428631651,7.47,2611.6,2611.3,3.5]
["bitfinex","ETHUSD",1646428631851,0.5808,2611.9,2611.2,1.78086347]
["bitfinex","ETHUSD",1646428632051,0.5808,2611.9,2611.3,3.5]
["bitfinex","ETHUSD",1646428632252,0.449,2611.9,2611.3,3.5]
["bitfinex","ETHUSD",1646428632653,7.47249042,2612.2,2611.3,3.5]
["bitfinex","ETHUSD",1646428632855,7.47498112,2612.2,2611.3,3.5]
["bitfinex","ETHUSD",1646428633152,7.4724907,2612.2,2611.3,3.50082304]
["bitfinex","ETHUSD",1646428633754,7.4724907,2612.2,2611.4,0.3815]
["bitfinex","ETHUSD",1646428633977,7.47498155,2612.2,2611.5,3.5]
["bitfinex","ETHUSD",1646428634178,7.47498155,2612.2,2611.5,3.88232299]
["bitfinex","ETHUSD",1646428634179,7.47249085,2612.2,2611.5,3.88232299]
["bitfinex","ETHUSD",1646428634877,8.43061085,2612.2,2612.1,1.01329032]
["bitfinex","ETHUSD",1646428635081,0.00249085,2612.2,2612.1,1.01329032]
["bitfinex","ETHUSD",1646428635282,0.00259244,2612.2,2612.1,1.01329032]
["bitfinex","ETHUSD",1646428636082,0.1913,2612.5,2612.1,1.01329032]
["bitfinex","ETHUSD",1646428636481,0.00259264,2612.3,2612.1,1.01329032]
["bitfinex","ETHUSD",1646428637281,2.5563878,2612.5,2612.1,1.01329032]
["bitfinex","ETHUSD",1646428637757,0.00259264,2612.3,2612.1,1.01329032]
["bitfinex","ETHUSD",1646428638947,0.00259264,2612.3,2611.9,0.00082286]
["bitfinex","ETHUSD",1646428638948,0.00259897,2612.3,2611.9,0.00082286]
["bitfinex","ETHUSD",1646428639150,1.91884207,2612.3,2611.9,0.00082286]
["bitfinex","ETHUSD",1646428640148,1.91884207,2612.3,2611.9,0.98085638]
["bitfinex","ETHUSD",1646428640149,0.00259897,2612.2,2611.9,0.98085638]
["bitfinex","ETHUSD",1646428640351,0.95819,2612.0,2611.9,0.98085638]
["bitfinex","ETHUSD",1646428640547,0.95819,2612.0,2611.8,0.00082289]
["bitfinex","ETHUSD",1646428640951,0.449,2611.9,2611.8,0.00082289]
["bitfinex","ETHUSD",1646428641578,0.449,2611.9,2611.7,0.00082294]
["bitfinex","ETHUSD",1646428641776,0.9585,2611.8,2611.7,0.00082294]
["bitfinex","ETHUSD",1646428641975,1.5988,2611.8,2611.7,0.00082294]
["bitfinex","ETHUSD",1646428642576,1.4075,2611.8,2611.5,0.00082299]
["bitfinex","ETHUSD",1646428643182,0.9583892,2611.6,2611.5,0.00082299]
["bitfinex","ETHUSD",1646428643783,0.9583892,2611.6,2611.4,0.00082304]
["bitfinex","ETHUSD",1646428643982,0.95835,2611.5,2611.4,0.00082304]
["bitfinex","ETHUSD",1646428648138,100.0,2611.9,2611.3,0.8801461]
["bitfinex","ETHUSD",1646428648536,100.0,2611.9,2611.3,0.88096915]
["bitfinex","ETHUSD",1646428649387,100.0,2611.9,2611.0,3.5]
["bitfinex","ETHUSD",1646428649686,100.0,2611.9,2611.3,0.00082305]
["bitfinex","ETHUSD",1646428650088,0.449,2611.8,2611.3,0.00082305]
["bitfinex","ETHUSD",1646428650791,0.449,2611.8,2610.8,0.9122331]
["bitfinex","ETHUSD",1646428650986,0.95849,2611.5,2611.3,0.00082307]
["bitfinex","ETHUSD",1646428651790,0.95849,2611.5,2610.8,0.9122331]
["bitfinex","ETHUSD",1646428652191,1.9169646,2611.5,2611.1,0.00087456]
["bitfinex","ETHUSD",1646428653441,1.9169646,2611.5,2611.0,0.00087459]
["bitfinex","ETHUSD",1646428654534,1.9169646,2611.5,2611.0,0.00087461]
["bitfinex","ETHUSD",1646428655737,1.9169646,2611.5,2611.0,0.00081995]
["bitfinex","ETHUSD",1646428656582,0.95849,2611.5,2611.0,0.00081995]
["bitfinex","ETHUSD",1646428657183,0.95849,2611.5,2611.3,0.87606351]
["bitfinex","ETHUSD",1646428657586,0.95849,2611.5,2611.0,0.00081995]
["bitfinex","ETHUSD",1646428658189,101.9166,2611.9,2611.1,0.0008199]
["bitfinex","ETHUSD",1646428658190,100.1913,2611.9,2611.1,0.0008199]
["bitfinex","ETHUSD",1646428658389,100.0,2611.9,2611.1,0.0008199]
["bitfinex","ETHUSD",1646428658788,100.0,2611.9,2611.6,1.08350057]
["bitfinex","ETHUSD",1646428659187,100.0,2611.9,2611.1,0.0008199]
["bitfinex","ETHUSD",1646428659389,100.0,2611.9,2611.2,0.00082328]
["bitfinex","ETHUSD",1646428660231,100.0,2611.9,2611.3,1.22129937]
["bitfinex","ETHUSD",1646428660633,100.0,2611.9,2611.3,1.22212264]
["bitfinex","ETHUSD",1646428660836,100.0,2611.9,2611.3,1.17212264]
["bitfinex","ETHUSD",1646428661434,100.95822,2611.9,2611.3,1.17212264]
["bitfinex","ETHUSD",1646428661633,100.95822,2611.9,2611.3,1.14341642]
["bitfinex","ETHUSD",1646428661833,100.95822,2611.9,2611.3,0.00082325]
["bitfinex","ETHUSD",1646428662633,100.95822,2611.9,2610.9,15.6115]
["bitfinex","ETHUSD",1646428662835,100.95822,2611.9,2611.3,0.00082304]
["bitfinex","ETHUSD",1646428663034,100.95822,2611.9,2611.4,0.93794217]
["bitfinex","ETHUSD",1646428663233,100.95822,2611.9,2611.3,0.00082304]
["bitfinex","ETHUSD",1646428664299,100.95822,2611.9,2611.3,1.18913558]
["bitfinex","ETHUSD",1646428664699,100.95822,2611.9,2611.3,0.00082304]
["bitfinex","ETHUSD",1646428664900,1.9166508,2611.8,2611.3,0.00082304]
["bitfinex","ETHUSD",1646428665099,1.91707,2611.6,2610.5,11.0012]
["bitfinex","ETHUSD",1646428665299,1.91707,2611.6,2611.3,0.00082304]
["bitfinex","ETHUSD",1646428666004,0.95854,2611.4,2611.3,0.00082304]
["bitfinex","ETHUSD",1646428666204,100.95854,2611.4,2611.3,0.00082304]
["bitfinex","ETHUSD",1646428666707,100.95854,2611.4,2611.2,0.00087454]
["bitfinex","ETHUSD",1646428666708,102.8755,2611.4,2611.2,0.00087454]
["bitfinex","ETHUSD",1646428667732,102.8755,2611.4,2611.0,0.00087459]
["bitfinex","ETHUSD",1646428668341,0.95846,2611.3,2611.0,0.00087459]
["bitfinex","ETHUSD",1646428668838,0.95846,2611.3,2610.9,1.17259889]
["bitfinex","ETHUSD",1646428669043,100.0,2611.4,2611.0,3.5]
["bitfinex","ETHUSD",1646428669239,100.0,2611.4,2610.9,1.17259889]
["bitfinex","ETHUSD",1646428670239,100.0,2611.4,2610.9,1.17254424]
["bitfinex","ETHUSD",1646428670540,100.95845,2611.4,2610.9,1.17254424]
["bitfinex","ETHUSD",1646428671342,0.95845,2611.3,2610.9,1.17336422]
["bitfinex","ETHUSD",1646428671615,0.95845,2611.3,2610.9,1.17254424]
["bitfinex","ETHUSD",1646428671810,0.95845,2611.3,2610.9,0.00081998]
["bitfinex","ETHUSD",1646428672209,0.95845,2611.3,2610.6,3.5]
["bitfinex","ETHUSD",1646428672508,0.95845,2611.3,2610.8,0.00082]
["bitfinex","ETHUSD",1646428672909,100.0,2611.4,2610.8,0.00082]
["bitfinex","ETHUSD",1646428673110,100.0,2611.4,2611.1,0.96448465]
["bitfinex","ETHUSD",1646428674216,100.0,2611.4,2611.2,3.5]
["bitfinex","ETHUSD",1646428674413,100.0,2611.4,2611.0,0.95818]
["bitfinex","ETHUSD",1646428675012,100.0,2611.4,2611.0,0.95905461]
["bitfinex","ETHUSD",1646428675648,100.0,2611.4,2611.3,0.98865447]
["bitfinex","ETHUSD",1646428678354,100.0,2611.4,2611.3,12.71865447]
["bitfinex","ETHUSD",1646428678554,100.0,2611.4,2611.3,16.21865447]
["bitfinex","ETHUSD",1646428679982,100.0,2611.4,2611.3,0.98865447]
["bitfinex","ETHUSD",1646428681685,100.0,2611.4,2611.2,0.95812]
["bitfinex","ETHUSD",1646428681892,100.0,2611.4,2611.1,0.00082333]
["bitfinex","ETHUSD",1646428682931,100.0,2611.4,2611.1,0.87504913]
["bitfinex","ETHUSD",1646428683132,100.0,2611.4,2611.1,0.00082333]
["bitfinex","ETHUSD",1646428683331,100.0,2611.4,2611.0,0.00082336]
["bitfinex","ETHUSD",1646428683937,101.0314,2611.4,2611.0,0.00082336]
["bitfinex","ETHUSD",1646428684136,101.2227,2611.4,2611.0,0.00082336]
["bitfinex","ETHUSD",1646428684543,104.09823,2611.4,2610.4,5.1303]
["bitfinex","ETHUSD",1646428684740,0.95853,2611.1,2610.9,0.00082317]
["bitfinex","ETHUSD",1646428684941,0.1913,2611.0,2610.9,0.00082317]
["bitfinex","ETHUSD",1646428685639,0.95853,2611.1,2610.9,0.00082317]
["bitfinex","ETHUSD",1646428685839,0.95853,2611.1,2610.7,0.00082324]
["bitfinex","ETHUSD",1646428686241,1.9171194,2611.1,2610.7,0.00082324]
["bitfinex","ETHUSD",1646428686480,100.95853,2611.1,2610.7,0.00082324]
["bitfinex","ETHUSD",1646428686680,100.95853,2611.1,2610.3,1.15780039]
["bitfinex","ETHUSD",1646428686881,100.95853,2611.1,2610.6,0.00082326]
["bitfinex","ETHUSD",1646428687885,100.95853,2611.1,2610.3,1.15780039]
["bitfinex","ETHUSD",1646428688086,100.95853,2611.1,2610.6,0.00087474]
["bitfinex","ETHUSD",1646428690087,101.15003,2611.1,2610.6,0.00087474]
["bitfinex","ETHUSD",1646428691354,101.15003,2611.1,2610.0,0.95855]
["bitfinex","ETHUSD",1646428691557,0.3,2611.0,2610.0,0.95855]
["bitfinex","ETHUSD",1646428691756,0.3,2611.0,2610.6,0.00082007]
["bitfinex","ETHUSD",1646428692056,101.15003,2611.1,2610.6,0.00082007]
["bitfinex","ETHUSD",1646428692657,101.15003,2611.1,2610.3,1.02249069]
["bitfinex","ETHUSD",1646428693165,100.0,2611.1,2610.7,0.90425355]
["bitfinex","ETHUSD",1646428694590,100.0,2611.1,2610.6,0.00082006]
["bitfinex","ETHUSD",1646428695390,100.0,2611.1,2610.2,3.5]
["bitfinex","ETHUSD",1646428695591,100.0,2611.1,2610.6,0.00082349]
["bitfinex","ETHUSD",1646428695988,0.00059651,2610.6,2610.2,3.5]
["bitfinex","ETHUSD",1646428697396,0.00059651,2610.6,2610.0,5.41693]
["bitfinex","ETHUSD",1646428697594,0.00059651,2610.6,2610.0,3.5]
["bitfinex","ETHUSD",1646428698043,0.00059651,2610.6,2609.8,5.53706]
["bitfinex","ETHUSD",1646428698248,0.1915,2610.7,2610.6,0.00064123]
["bitfinex","ETHUSD",1646428698441,0.6094,2610.7,2610.6,0.00064123]
["bitfinex","ETHUSD",1646428699442,1.15035,2610.7,2610.6,0.00064123]
["bitfinex","ETHUSD",1646428699642,0.91731929,2610.7,2610.6,0.00064123]
["bitfinex","ETHUSD",1646428700446,1.0,2610.9,2610.6,0.00064123]
["bitfinex","ETHUSD",1646428700644,1.95861,2610.9,2610.6,0.00064123]
["bitfinex","ETHUSD",1646428700843,0.95861,2610.9,2610.6,0.00064123]
["bitfinex","ETHUSD",1646428701246,1.1693,2611.0,2610.6,0.00064123]
["bitfinex","ETHUSD",1646428701887,100.0,2611.1,2610.6,0.00064123]
["bitfinex","ETHUSD",1646428702791,100.95854,2611.1,2610.6,0.00064123]
["bitfinex","ETHUSD",1646428707435,100.95854,2611.1,2610.6,0.00146451]
["bitfinex","ETHUSD",1646428709584,100.95854,2611.1,2610.6,0.00064123]
["bitfinex","ETHUSD",1646428709784,100.95854,2611.1,2610.6,0.00146451]
["bitfinex","ETHUSD",1646428710884,100.0,2611.1,2610.6,0.00146451]
["bitfinex","ETHUSD",1646428712285,100.0,2611.1,2610.6,0.00064123]
["bitfinex","ETHUSD",1646428714352,100.0,2611.1,2610.9,0.06590001]
["bitfinex","ETHUSD",1646428716505,100.0,2611.1,2611.0,13.13731714]
["bitfinex","ETHUSD",1646428716994,84.9427,2611.1,2611.0,13.13731714]
["bitfinex","ETHUSD",1646428717194,84.9427,2611.1,2611.0,13.32861714]
["bitfinex","ETHUSD",1646428717393,84.9427,2611.1,2611.0,16.32861714]
["bitfinex","ETHUSD",1646428717895,84.9427,2611.1,2611.0,0.1913]
["bitfinex","ETHUSD",1646428718093,84.9427,2611.1,2610.9,0.06590001]
["bitfinex","ETHUSD",1646428720342,1.16532844,2611.0,2610.9,0.06590001]
["bitfinex","ETHUSD",1646428720739,86.10802844,2611.0,2610.9,0.06590001]
["bitfinex","ETHUSD",1646428721745,84.9427,2611.0,2610.9,0.06590001]
["bitfinex","ETHUSD",1646428724090,6.5,2610.9,2610.8,0.0780281]
["bitfinex","ETHUSD",1646428724286,6.5,2610.9,2610.6,0.00064123]
["bitfinex","ETHUSD",1646428724287,4.5,2610.8,2610.6,0.00064123]
["bitfinex","ETHUSD",1646428724485,3.5,2610.7,2610.6,0.00064123]
["bitfinex","ETHUSD",1646428724687,6.5,2610.6,2609.7,0.00096]
["bitfinex","ETHUSD",1646428724887,2.49996,2610.5,2609.7,0.00096]
["bitfinex","ETHUSD",1646428725091,3.13606275,2610.1,2609.7,0.00096]
["bitfinex","ETHUSD",1646428725288,0.95907,2610.0,2609.6,0.3831]
["bitfinex","ETHUSD",1646428725488,0.95908,2609.8,2609.0,0.00096]
["bitfinex","ETHUSD",1646428727087,0.95908,2609.8,2608.8,1.57350713]
["bitfinex","ETHUSD",1646428727289,0.95909,2609.6,2608.8,1.57350713]
["bitfinex","ETHUSD",1646428727732,0.95909,2609.6,2608.8,0.00096]
["bitfinex","ETHUSD",1646428728138,0.95909,2609.6,2609.0,0.00082377]
["bitfinex","ETHUSD",1646428730043,0.95909,2609.6,2608.8,0.00096]
["bitfinex","ETHUSD",1646428730541,0.95909,2609.6,2609.0,0.00082377]
["bitfinex","ETHUSD",1646428731883,0.95909,2609.6,2608.6,11.9215]
["bitfinex","ETHUSD",1646428732082,6.5,2609.5,2608.3,2.66929541]
["bitfinex","ETHUSD",1646428732298,6.5,2609.5,2607.7,2.87839984]
["bitfinex","ETHUSD",1646428732299,10.0,2609.4,2607.9,0.0072213]
["bitfinex","ETHUSD",1646428732507,3.0,2608.6,2607.9,0.0072213]
["bitfinex","ETHUSD",1646428732700,0.01221302,2608.9,2607.8,8.59e-05]
["bitfinex","ETHUSD",1646428732701,3.0,2608.4,2607.8,8.59e-05]
["bitfinex","ETHUSD",1646428732912,1.010756,2607.7,2606.6,1.14392637]
["bitfinex","ETHUSD",1646428733193,3.9599602,2607.9,2606.7,0.0091591]
["bitfinex","ETHUSD",1646428733194,0.449,2607.6,2606.7,0.0091591]
["bitfinex","ETHUSD",1646428733392,0.9599602,2607.9,2607.0,0.0657053]
["bitfinex","ETHUSD",1646428733393,1.92037,2607.5,2607.0,0.0657053]
["bitfinex","ETHUSD",1646428733589,3.32951,2607.5,2606.7,0.0091591]
["bitfinex","ETHUSD",1646428733790,0.1917,2607.4,2606.7,0.0091591]
["bitfinex","ETHUSD",1646428733999,0.1917,2607.4,2607.0,1.08119599]
["bitfinex","ETHUSD",1646428734191,1.92039,2607.3,2606.7,0.0091591]
["bitfinex","ETHUSD",1646428734395,2.36939,2607.3,2606.7,0.0091591]
["bitfinex","ETHUSD",1646428734591,0.449,2607.3,2606.7,0.0091591]
["bitfinex","ETHUSD",1646428734793,4.9917471,2607.7,2606.7,0.0091591]
["bitfinex","ETHUSD",1646428734794,2.8804,2607.7,2606.7,0.0091591]
["bitfinex","ETHUSD",1646428734995,2.7204,2608.1,2607.1,5.5]
["bitfinex","ETHUSD",1646428734996,3.6800149,2608.1,2607.1,5.5]
["bitfinex","ETHUSD",1646428735249,0.583586,2608.6,2607.2,6.0]
["bitfinex","ETHUSD",1646428735447,2.9296,2608.8,2607.3,0.00096]
["bitfinex","ETHUSD",1646428735853,2.9296,2608.8,2607.2,5.31846]
["bitfinex","ETHUSD",1646428736047,2.9296,2608.8,2607.5,0.95931]
["bitfinex","ETHUSD",1646428736249,2.9296,2608.8,2608.5,1.22479481]
["bitfinex","ETHUSD",1646428736250,3.6501326,2608.6,2608.5,1.22479481]
["bitfinex","ETHUSD",1646428736551,3.6501326,2608.6,2607.6,1.2371]
["bitfinex","ETHUSD",1646428737349,3.6501326,2608.6,2608.3,1.05844074]
["bitfinex","ETHUSD",1646428737547,3.6501326,2608.6,2607.6,1.2371]
["bitfinex","ETHUSD",1646428738351,3.6501326,2608.6,2607.8,3.0]
["bitfinex","ETHUSD",1646428739499,3.6501326,2608.6,2607.9,1.09418022]
["bitfinex","ETHUSD",1646428739898,3.6501326,2608.6,2607.9,2.05326022]
["bitfinex","ETHUSD",1646428740099,3.6501326,2608.6,2608.5,0.94694132]
["bitfinex","ETHUSD",1646428741099,3.6501326,2608.6,2608.0,0.00096]
["bitfinex","ETHUSD",1646428741902,3.6501326,2608.6,2607.8,0.00096]
["bitfinex","ETHUSD",1646428742505,3.8418326,2608.6,2607.8,0.00096]
["bitfinex","ETHUSD",1646428742732,3.72045353,2608.5,2607.8,0.00096]
["bitfinex","ETHUSD",1646428742936,7.29191513,2608.5,2607.8,0.00096]
["bitfinex","ETHUSD",1646428743340,7.29191513,2608.5,2607.8,12.11246]
["bitfinex","ETHUSD",1646428743952,7.29191513,2608.5,2608.0,12.1115]
["bitfinex","ETHUSD",1646428744144,7.29191513,2608.5,2608.1,11.73]
["bitfinex","ETHUSD",1646428744345,7.29191513,2608.5,2608.1,15.8957]
["bitfinex","ETHUSD",1646428744941,7.29191513,2608.5,2608.2,0.98705946]
["bitfinex","ETHUSD",1646428745141,7.29191513,2608.5,2608.3,11.73]
["bitfinex","ETHUSD",1646428745341,3.72045353,2608.5,2608.3,11.73]
["bitfinex","ETHUSD",1646428746141,3.70470818,2609.2,2608.5,11.73]
["bitfinex","ETHUSD",1646428746351,3.70470818,2609.2,2608.7,11.73]
["bitfinex","ETHUSD",1646428746822,0.1915,2609.7,2608.7,12.1115]
["bitfinex","ETHUSD",1646428747025,0.1915,2609.7,2608.8,0.00096]
["bitfinex","ETHUSD",1646428747223,3.71403109,2609.8,2609.4,1.16166883]
["bitfinex","ETHUSD",1646428748425,3.71403109,2609.8,2609.1,0.00096]
["bitfinex","ETHUSD",1646428748625,4.67293109,2609.8,2608.8,0.00096]
["bitfinex","ETHUSD",1646428749426,4.67293109,2609.8,2609.2,1.12464044]
["bitfinex","ETHUSD",1646428749632,5.63192109,2609.8,2609.2,1.12464044]
["bitfinex","ETHUSD",1646428750127,5.63192109,2609.8,2609.0,0.00096]
["bitfinex","ETHUSD",1646428750756,5.63192109,2609.8,2608.8,11.78096]
["bitfinex","ETHUSD",1646428751160,4.67293109,2609.8,2609.3,0.94825178]
["bitfinex","ETHUSD",1646428751559,3.71403109,2609.8,2609.3,0.94825178]
["bitfinex","ETHUSD",1646428751859,86.09302,2610.0,2609.3,0.94825178]
["bitfinex","ETHUSD",1646428751860,84.9427,2610.0,2609.5,11.73]
["bitfinex","ETHUSD",1646428752266,84.9427,2610.0,2609.9,1.01456296]
["bitfinex","ETHUSD",1646428753561,84.9427,2610.0,2609.9,12.74456296]
["bitfinex","ETHUSD",1646428753763,84.9427,2610.0,2609.9,16.62606296]
["bitfinex","ETHUSD",1646428754038,0.5749,2611.2,2610.1,12.1115]
["bitfinex","ETHUSD",1646428754241,0.5749,2611.2,2610.3,12.1115]
["bitfinex","ETHUSD",1646428754438,0.3834,2611.2,2610.5,12.1115]
["bitfinex","ETHUSD",1646428754635,0.3834,2611.2,2610.8,0.95841412]
["bitfinex","ETHUSD",1646428754841,0.3834,2611.2,2610.2,1.1488]
["bitfinex","ETHUSD",1646428755036,1.3543,2611.7,2610.0,3.5]
["bitfinex","ETHUSD",1646428755237,1.3543,2611.7,2610.1,1.1488]
["bitfinex","ETHUSD",1646428755436,2.45317322,2611.7,2610.2,4.45834]
["bitfinex","ETHUSD",1646428755636,2.45317322,2611.7,2610.3,11.73]
["bitfinex","ETHUSD",1646428755839,2.45317322,2611.7,2610.4,15.23]
["bitfinex","ETHUSD",1646428756538,0.95824,2611.6,2610.4,15.23]
["bitfinex","ETHUSD",1646428756839,0.95824,2611.6,2610.6,11.73]
["bitfinex","ETHUSD",1646428757139,1.49482322,2611.7,2610.6,15.23]
["bitfinex","ETHUSD",1646428757536,0.33202322,2611.7,2610.6,15.23]
["bitfinex","ETHUSD",1646428757944,0.33202322,2611.7,2610.7,0.95819]
["bitfinex","ETHUSD",1646428758144,0.33202322,2611.7,2611.4,0.88918623]
["bitfinex","ETHUSD",1646428758145,0.14052322,2611.7,2611.4,0.88918623]
["bitfinex","ETHUSD",1646428759347,0.0024938,2611.9,2611.4,0.88918623]
["bitfinex","ETHUSD",1646428759548,0.0024938,2611.9,2611.8,1.05649028]
["bitfinex","ETHUSD",1646428759748,0.00698772,2611.9,2611.8,1.05649028]
["bitfinex","ETHUSD",1646428759952,0.0024144,2611.9,2611.8,1.05649028]
["bitfinex","ETHUSD",1646428760549,0.0024144,2611.9,2611.8,12.78649028]
["bitfinex","ETHUSD",1646428761349,0.00241461,2612.0,2611.8,1.05649028]
["bitfinex","ETHUSD",1646428763394,0.00490931,2612.0,2611.8,1.05649028]
["bitfinex","ETHUSD",1646428763594,0.0024947,2612.0,2611.8,1.05649028]
["bitfinex","ETHUSD",1646428765437,0.00207952,2612.7,2611.8,1.05649028]
["bitfinex","ETHUSD",1646428765637,0.00207952,2612.7,2612.2,1.19931416]
["bitfinex","ETHUSD",1646428765841,0.95785,2612.7,2612.2,1.19931416]
["bitfinex","ETHUSD",1646428766243,0.95785,2612.7,2611.4,2.8767]
["bitfinex","ETHUSD",1646428766244,0.1913,2612.6,2611.4,2.8767]
["bitfinex","ETHUSD",1646428766442,1.91608,2612.5,2611.3,11.73]
["bitfinex","ETHUSD",1646428766646,3.69337952,2612.4,2611.2,2.3929]
["bitfinex","ETHUSD",1646428766844,3.69337952,2612.4,2611.0,6.23277]
["bitfinex","ETHUSD",1646428766845,0.95804,2612.3,2611.0,5.2747]
["bitfinex","ETHUSD",1646428767043,0.19337952,2612.2,2611.0,5.2747]
["bitfinex","ETHUSD",1646428767243,0.19337952,2612.2,2611.2,1.17306275]
["bitfinex","ETHUSD",1646428767443,1.91656,2612.0,2611.2,1.17306275]
["bitfinex","ETHUSD",1646428767646,1.91863952,2612.0,2611.2,1.17306275]
["bitfinex","ETHUSD",1646428767847,0.95828,2611.8,2611.2,1.17306275]
["bitfinex","ETHUSD",1646428768643,3.5,2611.7,2610.7,0.0274167]
["bitfinex","ETHUSD",1646428768844,0.95844,2611.6,2610.2,0.1913]
["bitfinex","ETHUSD",1646428769089,0.95841,2611.2,2610.2,0.1913]
["bitfinex","ETHUSD",1646428769488,0.95841,2611.2,2610.1,1.21910359]
["bitfinex","ETHUSD",1646428769693,3.5,2611.1,2609.8,1.3474]
["bitfinex","ETHUSD",1646428769890,3.5,2611.1,2609.8,1.1559]
["bitfinex","ETHUSD",1646428769891,1.9175375,2610.8,2609.8,1.1559]
["bitfinex","ETHUSD",1646428770092,1.9175375,2610.8,2609.4,3.0656]
["bitfinex","ETHUSD",1646428770289,0.9587975,2610.8,2609.3,1.1558]
["bitfinex","ETHUSD",1646428770493,0.9587975,2610.8,2609.3,12.8858]
["bitfinex","ETHUSD",1646428770692,0.95879,2610.4,2609.8,1.1654152]
["bitfinex","ETHUSD",1646428771493,0.1915,2610.9,2609.8,1.1654152]
["bitfinex","ETHUSD",1646428771792,1.15005,2610.9,2609.8,12.8954152]
["bitfinex","ETHUSD",1646428771993,1.15005,2610.9,2609.8,13.2769152]
["bitfinex","ETHUSD",1646428772193,0.95855,2610.9,2609.8,13.2769152]
["bitfinex","ETHUSD",1646428772392,0.95855,2610.9,2610.7,1.21016335]
["bitfinex","ETHUSD",1646428772594,0.95855,2610.9,2609.9,12.1115]
["bitfinex","ETHUSD",1646428773644,0.95855,2610.9,2610.5,1.14191553]
["bitfinex","ETHUSD",1646428773844,0.95855,2610.9,2609.5,1.5697]
["bitfinex","ETHUSD",1646428774048,0.95876,2610.5,2609.5,1.1882]
["bitfinex","ETHUSD",1646428774247,0.95884,2610.2,2609.3,1.1558]
["bitfinex","ETHUSD",1646428774446,0.95884,2610.2,2609.1,0.22225349]
["bitfinex","ETHUSD",1646428774845,0.95884,2610.2,2609.5,1.23169565]
["bitfinex","ETHUSD",1646428775446,0.95885,2610.0,2609.5,1.23169565]
["bitfinex","ETHUSD",1646428775649,0.95885,2610.0,2609.2,11.73]
["bitfinex","ETHUSD",1646428775846,0.00090199,2609.2,2609.1,0.41129349]
["bitfinex","ETHUSD",1646428776046,0.00090199,2609.2,2609.1,0.02979349]
["bitfinex","ETHUSD",1646428776245,0.00090199,2609.2,2609.1,0.22129349]
["bitfinex","ETHUSD",1646428776494,0.00090199,2609.2,2609.1,0.02979349]
["bitfinex","ETHUSD",1646428776695,0.00090199,2609.2,2609.1,0.96816382]
["bitfinex","ETHUSD",1646428776896,0.00090199,2609.2,2609.1,0.02979349]
["bitfinex","ETHUSD",1646428777495,0.16449287,2609.2,2609.1,0.09445799]
["bitfinex","ETHUSD",1646428777695,0.22328527,2609.2,2609.1,0.46603779]
["bitfinex","ETHUSD",1646428778306,0.22328527,2609.2,2609.1,0.69190769]
["bitfinex","ETHUSD",1646428779001,0.22328527,2609.2,2609.1,0.6621142]
["bitfinex","ETHUSD",1646428779400,0.33836047,2609.2,2609.1,0.7406041]
["bitfinex","ETHUSD",1646428780954,0.33836047,2609.2,2609.1,0.0192487]
["bitfinex","ETHUSD",1646428781151,0.33836047,2609.2,2609.1,0.53523113]
["bitfinex","ETHUSD",1646428781449,0.33836047,2609.2,2609.1,0.67068973]
["bitfinex","ETHUSD",1646428782252,0.27678747,2609.2,2609.1,0.67068973]
["bitfinex","ETHUSD",1646428784098,0.27678747,2609.2,2609.1,1.59896902]
["bitfinex","ETHUSD",1646428786907,0.27678747,2609.2,2609.1,13.71046902]
["bitfinex","ETHUSD",1646428787108,0.0383301,2609.7,2609.2,0.11581253]
["bitfinex","ETHUSD",1646428787309,0.0383301,2609.7,2609.5,12.1115]
["bitfinex","ETHUSD",1646428787310,0.09486176,2609.7,2609.5,12.1115]
["bitfinex","ETHUSD",1646428787949,0.09486176,2609.7,2609.6,12.1115]
["bitfinex","ETHUSD",1646428788147,0.09486176,2609.7,2609.6,13.24833312]
["bitfinex","ETHUSD",1646428788345,0.0391063,2609.9,2609.8,12.1115]
["bitfinex","ETHUSD",1646428788546,0.0193644,2610.1,2609.9,12.1506]
["bitfinex","ETHUSD",1646428789144,0.0193644,2610.1,2609.9,13.1089464]
["bitfinex","ETHUSD",1646428789346,0.0193644,2610.1,2609.9,13.68337503]
["bitfinex","ETHUSD",1646428789546,0.0193644,2610.1,2610.0,13.03778719]
["bitfinex","ETHUSD",1646428789751,0.2964,2611.0,2610.6,11.73]
["bitfinex","ETHUSD",1646428789947,0.2964,2611.0,2610.6,15.77197323]
["bitfinex","ETHUSD",1646428790146,0.2964,2611.0,2610.8,12.1115]
["bitfinex","ETHUSD",1646428790347,0.2964,2611.0,2610.9,15.6115]
["bitfinex","ETHUSD",1646428790546,0.4221421,2611.7,2610.9,15.6115]
["bitfinex","ETHUSD",1646428790746,0.4221421,2611.7,2611.6,1.11158258]
["bitfinex","ETHUSD",1646428790747,0.0390421,2611.7,2611.6,1.11158258]
["bitfinex","ETHUSD",1646428791147,0.0390421,2611.7,2611.6,12.84158258]
["bitfinex","ETHUSD",1646428791352,0.0390421,2611.7,2611.6,13.40295041]
["bitfinex","ETHUSD",1646428791601,0.0390421,2611.7,2611.6,13.41601121]
["bitfinex","ETHUSD",1646428791796,0.0390421,2611.7,2611.6,16.91601121]
["bitfinex","ETHUSD",1646428792399,0.0390421,2611.7,2611.6,1.76302361]
["bitfinex","ETHUSD",1646428792400,0.07376442,2611.7,2611.6,1.76302361]
["bitfinex","ETHUSD",1646428793398,0.07376442,2611.7,2611.6,0.65144103]
["bitfinex","ETHUSD",1646428794099,0.04117212,2612.1,2612.0,4.73251976]
["bitfinex","ETHUSD",1646428794300,0.0390926,2612.1,2612.0,4.73251976]
["bitfinex","ETHUSD",1646428794498,0.0390926,2612.1,2612.0,5.30694839]
["bitfinex","ETHUSD",1646428794899,0.9973526,2612.1,2612.0,5.30694839]
["bitfinex","ETHUSD",1646428795340,0.9973526,2612.1,2612.0,5.38396079]
["bitfinex","ETHUSD",1646428795743,1.1294526,2612.1,2612.0,5.38396079]
["bitfinex","ETHUSD",1646428795944,0.0042426,2612.4,2612.0,5.38396079]
["bitfinex","ETHUSD",1646428796744,0.95826,2612.1,2612.0,5.38396079]
["bitfinex","ETHUSD",1646428800200,0.0026639,2612.2,2612.0,5.38396079]
["bitfinex","ETHUSD",1646428801199,0.0026639,2612.2,2612.1,1.13194146]
["bitfinex","ETHUSD",1646428801398,0.0026639,2612.2,2612.1,1.21519206]
["bitfinex","ETHUSD",1646428801598,0.0026639,2612.2,2612.1,0.57442863]
["bitfinex","ETHUSD",1646428801805,1.91823952,2612.5,2612.1,0.57442863]
["bitfinex","ETHUSD",1646428802000,0.00265283,2612.3,2612.1,0.57442863]
["bitfinex","ETHUSD",1646428802602,0.00265283,2612.3,2612.1,0.65144103]
["bitfinex","ETHUSD",1646428802843,2.874398,2612.5,2612.1,0.65144103]
["bitfinex","ETHUSD",1646428803044,0.95807,2612.3,2612.1,0.65144103]
["bitfinex","ETHUSD",1646428803242,0.96064627,2612.3,2612.1,0.65144103]
["bitfinex","ETHUSD",1646428806697,0.97304174,2612.3,2612.1,0.63246242]
["bitfinex","ETHUSD",1646428806896,0.97304174,2612.3,2612.1,0.71889382]
["bitfinex","ETHUSD",1646428806897,2.87495,2612.2,2612.1,0.71889382]
["bitfinex","ETHUSD",1646428807294,3.87495,2612.2,2612.1,0.71889382]
["bitfinex","ETHUSD",1646428807499,3.87495,2612.2,2612.1,0.73315632]
["bitfinex","ETHUSD",1646428807696,3.87495,2612.2,2612.1,0.3670858]
["bitfinex","ETHUSD",1646428807895,5.5,2612.1,2612.0,4.73251976]
["bitfinex","ETHUSD",1646428808096,5.5,2612.1,2612.0,4.81761246]
["bitfinex","ETHUSD",1646428808298,6.5,2612.1,2612.0,5.60427876]
["bitfinex","ETHUSD",1646428808496,1.0,2612.1,2612.0,5.60427876]
["bitfinex","ETHUSD",1646428808696,4.32395,2612.2,2612.0,5.60427876]
["bitfinex","ETHUSD",1646428808897,4.83317,2612.2,2612.0,5.60427876]
["bitfinex","ETHUSD",1646428809297,4.83556531,2612.2,2612.0,5.60427876]
["bitfinex","ETHUSD",1646428809707,4.83556531,2612.2,2612.0,4.51174228]
["bitfinex","ETHUSD",1646428810343,2.87495,2612.2,2612.0,4.51174228]
["bitfinex","ETHUSD",1646428810550,0.00240738,2612.2,2612.0,4.51174228]
["bitfinex","ETHUSD",1646428811446,0.95807,2612.3,2612.0,4.51174228]
["bitfinex","ETHUSD",1646428811647,0.00240738,2612.2,2612.0,4.51174228]
["bitfinex","ETHUSD",1646428812046,1.91867738,2612.2,2612.0,4.51174228]
["bitfinex","ETHUSD",1646428812448,1.91627,2612.2,2612.0,4.51174228]
["bitfinex","ETHUSD",1646428812848,1.91867738,2612.2,2612.0,4.51174228]
["bitfinex","ETHUSD",1646428813652,1.91627,2612.2,2612.0,4.51174228]
["bitfinex","ETHUSD",1646428813850,0.00207952,2612.6,2612.0,4.51174228]
["bitfinex","ETHUSD",1646428814092,0.00266321,2612.2,2612.0,4.51174228]
["bitfinex","ETHUSD",1646428817746,0.9582129,2612.4,2612.0,4.51174228]
["bitfinex","ETHUSD",1646428817945,0.00238948,2612.2,2612.0,4.51174228]
["bitfinex","ETHUSD",1646428818545,0.95802,2612.3,2612.0,4.51174228]
["bitfinex","ETHUSD",1646428818747,1.9165921,2612.2,2612.0,4.51174228]
["bitfinex","ETHUSD",1646428818948,1.91898158,2612.2,2612.0,4.51174228]
["bitfinex","ETHUSD",1646428819147,1.95132207,2612.2,2612.0,4.51174228]
["bitfinex","ETHUSD",1646428819347,1.75132207,2612.2,2612.0,4.51174228]
["bitfinex","ETHUSD",1646428819547,0.99301207,2612.2,2612.0,4.51174228]
["bitfinex","ETHUSD",1646428819749,0.03472997,2612.2,2612.0,4.51174228]
["bitfinex","ETHUSD",1646428820946,0.03234049,2612.2,2612.0,4.51174228]
["bitfinex","ETHUSD",1646428821149,0.03234049,2612.2,2612.0,0.2188614]
["bitfinex","ETHUSD",1646428821150,0.449,2612.1,2612.0,0.2188614]
["bitfinex","ETHUSD",1646428821352,0.95846,2611.6,2610.3,0.7645]
["bitfinex","ETHUSD",1646428821600,0.95846,2611.6,2611.0,5.3268038]
["bitfinex","ETHUSD",1646428821796,0.95846,2611.6,2611.0,5.871759]
["bitfinex","ETHUSD",1646428822198,0.95846,2611.6,2611.2,0.95831126]
["bitfinex","ETHUSD",1646428822806,0.95846,2611.6,2611.0,5.87257337]
["bitfinex","ETHUSD",1646428822998,1.91694,2611.6,2611.0,5.87257337]
["bitfinex","ETHUSD",1646428823198,1.7169651,2611.6,2611.0,5.87257337]
["bitfinex","ETHUSD",1646428823403,0.95851,2611.4,2611.0,5.87257337]
["bitfinex","ETHUSD",1646428824606,1.91702,2611.4,2611.0,5.87257337]
["bitfinex","ETHUSD",1646428824802,1.91702,2611.4,2611.3,0.98697057]
["bitfinex","ETHUSD",1646428825002,0.95851,2611.4,2611.3,0.98697057]
["bitfinex","ETHUSD",1646428825642,1.42602621,2611.8,2611.3,1.44788597]
["bitfinex","ETHUSD",1646428825643,0.95823,2611.7,2611.3,1.44788597]
["bitfinex","ETHUSD",1646428825846,0.95823,2611.7,2611.3,1.72213417]
["bitfinex","ETHUSD",1646428826247,1.42602621,2611.8,2611.3,13.83363417]
["bitfinex","ETHUSD",1646428826745,1.42602621,2611.8,2611.3,13.97022957]
["bitfinex","ETHUSD",1646428826946,1.42507874,2611.8,2611.3,13.97022957]
["bitfinex","ETHUSD",1646428827345,1.42507874,2611.8,2611.3,13.97104365]
["bitfinex","ETHUSD",1646428827954,1.42507874,2611.8,2611.4,0.1913]
["bitfinex","ETHUSD",1646428828147,0.00248375,2612.0,2611.4,0.1913]
["bitfinex","ETHUSD",1646428828148,0.00248375,2612.0,2611.6,12.1115]
["bitfinex","ETHUSD",1646428828650,0.00248375,2612.0,2611.6,12.212527]
["bitfinex","ETHUSD",1646428828849,0.00258185,2612.0,2611.8,12.1115]
["bitfinex","ETHUSD",1646428829726,0.00258185,2612.0,2611.8,12.8466636]
["bitfinex","ETHUSD",1646428829928,0.00516405,2612.0,2611.8,0.7351636]
["bitfinex","ETHUSD",1646428830228,0.0025822,2612.0,2611.8,0.7351636]
["bitfinex","ETHUSD",1646428830427,0.0025822,2612.0,2611.8,1.1166636]
["bitfinex","ETHUSD",1646428830631,0.0025822,2612.0,2611.8,0.7351636]
["bitfinex","ETHUSD",1646428830827,0.0025822,2612.0,2611.8,0.871759]
["bitfinex","ETHUSD",1646428831026,0.0051644,2612.0,2611.8,0.871759]
["bitfinex","ETHUSD",1646428831228,0.0025822,2612.0,2611.8,0.871759]
["bitfinex","ETHUSD",1646428832326,4.50207952,2612.6,2611.8,0.871759]
["bitfinex","ETHUSD",1646428832528,0.00239821,2612.0,2611.8,0.871759]
["bitfinex","ETHUSD",1646428832752,0.45139821,2612.0,2611.8,0.871759]
["bitfinex","ETHUSD",1646428833553,1.91659,2611.9,2611.8,0.871759]
["bitfinex","ETHUSD",1646428834657,0.96068821,2612.0,2611.8,2.02726127]
["bitfinex","ETHUSD",1646428834854,0.96068816,2612.0,2611.8,2.02726127]
["bitfinex","ETHUSD",1646428835054,0.00239816,2612.0,2611.8,2.02726127]
["bitfinex","ETHUSD",1646428836055,0.00481437,2612.0,2611.8,2.02726127]
["bitfinex","ETHUSD",1646428836256,0.00241621,2612.0,2611.8,2.40876127]
["bitfinex","ETHUSD",1646428837733,0.00241621,2612.0,2611.8,14.13876127]
["bitfinex","ETHUSD",1646428838437,0.00241621,2612.0,2611.8,2.40876127]
["bitfinex","ETHUSD",1646428839238,0.96002952,2612.6,2611.8,2.40876127]
["bitfinex","ETHUSD",1646428839438,0.96002952,2612.6,2611.8,14.13876127]
["bitfinex","ETHUSD",1646428839439,0.76002952,2612.6,2611.8,14.13876127]
["bitfinex","ETHUSD",1646428839838,0.00241442,2612.0,2611.8,14.13876127]
["bitfinex","ETHUSD",1646428840860,0.00482884,2612.0,2611.8,14.13876127]
["bitfinex","ETHUSD",1646428841054,0.04042362,2612.8,2612.0,12.1115]
["bitfinex","ETHUSD",1646428841257,0.04042362,2612.8,2611.8,2.02726127]
["bitfinex","ETHUSD",1646428841258,0.04042362,2612.8,2611.9,12.87908]
["bitfinex","ETHUSD",1646428841452,0.04042362,2612.8,2612.7,0.89130292]
["bitfinex","ETHUSD",1646428841652,0.0383441,2612.8,2612.7,0.89130292]
["bitfinex","ETHUSD",1646428841852,0.0383441,2612.8,2612.7,1.62646652]
["bitfinex","ETHUSD",1646428842056,0.0383441,2612.8,2612.7,0.7351636]
["bitfinex","ETHUSD",1646428842857,0.8961841,2612.9,2612.7,0.871759]
["bitfinex","ETHUSD",1646428843058,0.8961841,2612.9,2612.8,0.95881685]
["bitfinex","ETHUSD",1646428843260,0.89867379,2612.9,2612.7,0.871759]
["bitfinex","ETHUSD",1646428844102,7.47,2613.2,2612.7,0.871759]
["bitfinex","ETHUSD",1646428844302,0.00207952,2613.3,2612.7,0.871759]
["bitfinex","ETHUSD",1646428844501,0.00248969,2612.9,2612.7,0.871759]
["bitfinex","ETHUSD",1646428847009,0.00240029,2612.9,2612.7,0.871759]
["bitfinex","ETHUSD",1646428848059,0.00480058,2612.9,2612.7,0.871759]
["bitfinex","ETHUSD",1646428848361,0.00240029,2612.9,2612.7,0.871759]
["bitfinex","ETHUSD",1646428849760,0.00240029,2612.9,2612.8,1.09048486]
["bitfinex","ETHUSD",1646428849961,0.00240029,2612.9,2612.8,1.82564846]
["bitfinex","ETHUSD",1646428850464,0.002583,2612.9,2612.8,1.82564846]
["bitfinex","ETHUSD",1646428850863,0.002583,2612.9,2612.8,1.96224386]
["bitfinex","ETHUSD",1646428851900,0.002583,2613.0,2612.8,13.69224386]
["bitfinex","ETHUSD",1646428852801,0.0299054,2613.6,2612.9,11.73]
["bitfinex","ETHUSD",1646428853003,0.0299054,2613.6,2612.9,0.7351636]
["bitfinex","ETHUSD",1646428853208,0.002583,2613.0,2612.9,0.7351636]
["bitfinex","ETHUSD",1646428853811,0.002583,2613.0,2612.9,1.85447868]
["bitfinex","ETHUSD",1646428854004,0.002583,2613.0,2612.9,1.99107408]
["bitfinex","ETHUSD",1646428854404,0.95764,2613.3,2612.9,1.99107408]
["bitfinex","ETHUSD",1646428857858,0.0026632,2613.2,2612.9,1.99107408]
["bitfinex","ETHUSD",1646428858058,0.0111442,2613.2,2612.9,1.99107408]
["bitfinex","ETHUSD",1646428858458,0.0111442,2613.2,2612.9,0.871759]
["bitfinex","ETHUSD",1646428858857,0.008481,2613.2,2612.9,0.871759]
["bitfinex","ETHUSD",1646428859101,0.0111442,2613.2,2612.9,0.871759]
["bitfinex","ETHUSD",1646428859804,0.0111442,2613.2,2613.0,1.17679208]
["bitfinex","ETHUSD",1646428860003,0.008481,2613.2,2613.0,1.91195568]
["bitfinex","ETHUSD",1646428860204,0.0111442,2613.2,2613.0,1.91195568]
["bitfinex","ETHUSD",1646428861007,0.0111442,2613.2,2613.0,2.04855108]
["bitfinex","ETHUSD",1646428861403,0.0111442,2613.2,2613.0,0.871759]
["bitfinex","ETHUSD",1646428861404,0.01114332,2613.2,2613.0,0.871759]
["bitfinex","ETHUSD",1646428862505,0.01356114,2613.2,2613.1,0.92914732]
["bitfinex","ETHUSD",1646428862753,0.01089882,2613.2,2613.1,0.92914732]
["bitfinex","ETHUSD",1646428862953,0.01089882,2613.2,2613.1,1.11623502]
["bitfinex","ETHUSD",1646428863154,0.01089882,2613.2,2613.1,1.66431092]
["bitfinex","ETHUSD",1646428863355,0.01089882,2613.2,2613.1,0.7351636]
["bitfinex","ETHUSD",1646428863755,0.008481,2613.2,2613.1,0.7351636]
["bitfinex","ETHUSD",1646428864160,0.008481,2613.2,2613.1,0.871759]
["bitfinex","ETHUSD",1646428867406,0.008481,2613.2,2613.1,2.02268735]
["bitfinex","ETHUSD",1646428869907,0.008481,2613.2,2613.1,13.75268735]
["bitfinex","ETHUSD",1646428871056,0.008481,2613.2,2613.1,14.13418735]
["bitfinex","ETHUSD",1646428871057,8.1e-05,2613.2,2613.1,14.13418735]
["bitfinex","ETHUSD",1646428871660,0.0299054,2613.6,2613.3,12.1115]
["bitfinex","ETHUSD",1646428871661,0.0170466,2613.6,2613.3,12.1115]
["bitfinex","ETHUSD",1646428871865,0.0170466,2613.6,2613.5,0.3815]
["bitfinex","ETHUSD",1646428872059,0.0170466,2613.6,2613.5,12.3128792]
["bitfinex","ETHUSD",1646428872259,0.0170466,2613.6,2613.5,12.8466636]
["bitfinex","ETHUSD",1646428872862,0.0253964,2613.6,2613.5,12.983259]
["bitfinex","ETHUSD",1646428873862,9.64e-05,2613.6,2613.5,12.983259]
["bitfinex","ETHUSD",1646428874104,9.529e-05,2613.7,2613.6,18.6115]
["bitfinex","ETHUSD",1646428874507,9.529e-05,2613.7,2613.6,19.68152178]
["bitfinex","ETHUSD",1646428874910,0.04038522,2614.3,2613.6,22.68152178]
["bitfinex","ETHUSD",1646428875108,0.04038522,2614.3,2613.8,12.1115]
["bitfinex","ETHUSD",1646428875308,0.0383057,2614.3,2613.8,12.1115]
["bitfinex","ETHUSD",1646428875510,0.0383057,2614.3,2613.8,12.5605]
["bitfinex","ETHUSD",1646428875910,0.0383057,2614.3,2613.8,15.5605]
["bitfinex","ETHUSD",1646428876113,0.0383057,2614.3,2613.8,15.9347736]
["bitfinex","ETHUSD",1646428876311,0.0383057,2614.3,2613.8,16.4868636]
["bitfinex","ETHUSD",1646428876711,0.0383057,2614.3,2613.8,16.2956636]
["bitfinex","ETHUSD",1646428877025,0.0383057,2614.3,2614.1,12.1115]
["bitfinex","ETHUSD",1646428877212,0.0383057,2614.3,2614.1,0.7351636]
["bitfinex","ETHUSD",1646428878057,0.0383057,2614.3,2614.2,13.3297186]
["bitfinex","ETHUSD",1646428878258,0.0383057,2614.3,2614.2,14.0648822]
["bitfinex","ETHUSD",1646428878461,0.04097086,2614.3,2614.2,14.0648822]
["bitfinex","ETHUSD",1646428878960,0.0383297,2614.9,2614.4,12.1115]
["bitfinex","ETHUSD",1646428879160,0.0383297,2614.9,2614.4,12.4857736]
["bitfinex","ETHUSD",1646428879361,0.0383297,2614.9,2614.4,12.8466636]
["bitfinex","ETHUSD",1646428880260,0.0383297,2614.9,2614.6,11.73]
["bitfinex","ETHUSD",1646428880460,0.0383297,2614.9,2614.5,0.9567118]
["bitfinex","ETHUSD",1646428880461,0.0383297,2614.9,2614.8,11.73]
["bitfinex","ETHUSD",1646428881063,0.0383297,2614.9,2614.7,0.88357337]
["bitfinex","ETHUSD",1646428881064,0.0383297,2614.9,2614.4,0.871759]
["bitfinex","ETHUSD",1646428882308,0.0383297,2614.9,2614.5,0.9366394]
["bitfinex","ETHUSD",1646428883114,0.00264558,2614.8,2614.5,0.9366394]
["bitfinex","ETHUSD",1646428883314,0.00264558,2614.8,2614.5,1.671803]
["bitfinex","ETHUSD",1646428884114,0.0383297,2614.9,2614.5,1.671803]
["bitfinex","ETHUSD",1646428884316,0.00266717,2614.8,2614.5,0.871759]
["bitfinex","ETHUSD",1646428886352,0.0383297,2614.9,2614.5,0.871759]
["bitfinex","ETHUSD",1646428886553,0.95708,2614.8,2614.5,0.871759]
["bitfinex","ETHUSD",1646428886751,0.95974717,2614.8,2614.5,0.871759]
["bitfinex","ETHUSD",1646428887652,0.95708,2614.8,2614.5,0.871759]
["bitfinex","ETHUSD",1646428888055,0.95966873,2614.8,2614.5,0.871759]
["bitfinex","ETHUSD",1646428888855,0.95708,2614.8,2614.5,0.871759]
["bitfinex","ETHUSD",1646428889121,0.0383297,2614.9,2614.5,0.871759]
["bitfinex","ETHUSD",1646428889320,0.00258873,2614.8,2614.5,0.871759]
["bitfinex","ETHUSD",1646428890020,0.00258873,2614.8,2614.5,1.77475253]
["bitfinex","ETHUSD",1646428891223,0.9953597,2614.9,2614.5,0.871759]
["bitfinex","ETHUSD",1646428891420,1.9524797,2614.9,2614.5,0.871759]
["bitfinex","ETHUSD",1646428891619,0.0024591,2614.8,2614.5,0.871759]
["bitfinex","ETHUSD",1646428892430,1.9524797,2614.9,2614.5,0.871759]
["bitfinex","ETHUSD",1646428892864,0.01518161,2614.8,2614.5,0.82450523]
["bitfinex","ETHUSD",1646428893166,9.5,2614.6,2614.5,0.0933772]
["bitfinex","ETHUSD",1646428893363,0.95775,2614.3,2613.3,0.382]
["bitfinex","ETHUSD",1646428893562,1.91552,2614.1,2613.3,0.382]
["bitfinex","ETHUSD",1646428893760,0.449,2614.0,2613.3,1.253759]
["bitfinex","ETHUSD",1646428894363,0.449,2614.0,2613.4,1.08975207]
["bitfinex","ETHUSD",1646428894564,0.95775,2613.9,2613.4,1.08975207]
["bitfinex","ETHUSD",1646428894761,0.95768,2613.8,2613.4,1.08975207]
["bitfinex","ETHUSD",1646428895163,0.95768,2613.8,2613.3,0.871759]
["bitfinex","ETHUSD",1646428896166,1.91536,2613.8,2613.3,0.871759]
["bitfinex","ETHUSD",1646428896365,1.86536,2613.8,2613.3,0.871759]
["bitfinex","ETHUSD",1646428898407,1.86536,2613.8,2613.4,0.87125108]
["bitfinex","ETHUSD",1646428899408,1.86536,2613.8,2613.4,1.60641468]
["bitfinex","ETHUSD",1646428899610,1.86536,2613.8,2613.4,0.7351636]
["bitfinex","ETHUSD",1646428900454,1.86536,2613.8,2613.4,0.871759]
["bitfinex","ETHUSD",1646428900654,0.95768,2613.8,2613.4,0.871759]
["bitfinex","ETHUSD",1646428901254,0.95768,2613.8,2613.5,0.89745848]
["bitfinex","ETHUSD",1646428901459,0.95768,2613.8,2613.5,0.7351636]
["bitfinex","ETHUSD",1646428902460,0.95768,2613.8,2613.5,0.871759]
["bitfinex","ETHUSD",1646428903461,0.95768,2613.8,2613.5,1.78176124]
["bitfinex","ETHUSD",1646428903662,0.95768,2613.8,2613.5,0.871759]
["bitfinex","ETHUSD",1646428907212,0.00207952,2614.1,2613.5,0.871759]
["bitfinex","ETHUSD",1646428907416,0.00207952,2614.2,2613.5,0.871759]
["bitfinex","ETHUSD",1646428907759,0.00207952,2614.3,2613.5,4.371759]
["bitfinex","ETHUSD",1646428907964,0.00239654,2614.4,2613.5,4.371759]
["bitfinex","ETHUSD",1646428908360,0.00239654,2614.4,2613.5,17.440509]
["bitfinex","ETHUSD",1646428908561,0.00241855,2614.4,2613.5,17.440509]
["bitfinex","ETHUSD",1646428908962,0.00241855,2614.4,2613.6,1.16031276]
["bitfinex","ETHUSD",1646428909161,0.00241855,2614.4,2613.7,3.5]
["bitfinex","ETHUSD",1646428909560,0.00239834,2614.4,2613.7,4.2351636]
["bitfinex","ETHUSD",1646428910468,0.00207952,2614.5,2614.3,0.92882107]
["bitfinex","ETHUSD",1646428910664,0.95728,2614.6,2613.7,4.371759]
["bitfinex","ETHUSD",1646428910865,0.00242191,2614.4,2613.7,0.871759]
["bitfinex","ETHUSD",1646428911076,0.95977191,2614.4,2613.7,0.871759]
["bitfinex","ETHUSD",1646428912121,0.95986298,2614.4,2613.7,0.871759]
["bitfinex","ETHUSD",1646428912322,0.95746,2614.3,2613.7,0.871759]
["bitfinex","ETHUSD",1646428912522,0.95748,2614.2,2613.7,0.871759]
["bitfinex","ETHUSD",1646428913522,0.95748,2614.2,2613.7,0.8652444]
["bitfinex","ETHUSD",1646428914329,0.42480682,2614.5,2613.7,0.8652444]
["bitfinex","ETHUSD",1646428914528,0.00208013,2614.3,2613.7,0.8652444]
["bitfinex","ETHUSD",1646428914732,0.00251353,2614.4,2613.7,0.8652444]
["bitfinex","ETHUSD",1646428915359,0.95748,2614.2,2613.7,0.8652444]
["bitfinex","ETHUSD",1646428916367,0.00208013,2614.3,2613.7,0.8652444]
["bitfinex","ETHUSD",1646428916563,0.95951013,2614.5,2613.7,0.8652444]
["bitfinex","ETHUSD",1646428916763,1.40851013,2614.5,2613.7,0.8652444]
["bitfinex","ETHUSD",1646428917366,0.95734,2614.4,2613.7,0.8652444]
["bitfinex","ETHUSD",1646428918271,0.00208013,2614.5,2613.7,0.8652444]
["bitfinex","ETHUSD",1646428919109,0.95940013,2614.5,2614.0,1.14699063]
["bitfinex","ETHUSD",1646428919307,0.95999512,2614.5,2614.0,1.14699063]
["bitfinex","ETHUSD",1646428919508,0.95999512,2614.5,2614.0,1.40580033]
["bitfinex","ETHUSD",1646428919708,0.95999512,2614.5,2614.0,1.86788763]
["bitfinex","ETHUSD",1646428920508,0.95999512,2614.5,2614.0,2.01223503]
["bitfinex","ETHUSD",1646428920710,0.00267528,2614.5,2614.0,2.01223503]
["bitfinex","ETHUSD",1646428921512,0.00267528,2614.5,2614.4,0.97519078]
["bitfinex","ETHUSD",1646428921711,0.00267528,2614.5,2614.0,0.8652444]
["bitfinex","ETHUSD",1646428922861,0.00267528,2614.5,2614.4,1.10394996]
["bitfinex","ETHUSD",1646428923067,0.00266933,2614.5,2614.4,1.10394996]
["bitfinex","ETHUSD",1646428923664,0.00266933,2614.5,2614.4,0.728649]
["bitfinex","ETHUSD",1646428924266,0.95968665,2614.6,2614.4,0.728649]
["bitfinex","ETHUSD",1646428924766,0.95968665,2614.6,2614.4,0.8652444]
["bitfinex","ETHUSD",1646428925363,0.9620833,2614.6,2614.4,0.8652444]
["bitfinex","ETHUSD",1646428925565,0.95968665,2614.6,2614.4,0.8652444]
["bitfinex","ETHUSD",1646428926614,0.95969022,2614.6,2614.4,0.30443018]
["bitfinex","ETHUSD",1646428926814,0.95969022,2614.6,2614.4,0.70741178]
["bitfinex","ETHUSD",1646428927014,1.40869022,2614.6,2614.4,0.62182007]
["bitfinex","ETHUSD",1646428927215,1.40869022,2614.6,2614.4,0.86136387]
["bitfinex","ETHUSD",1646428927413,1.40629,2614.6,2614.4,0.86136387]
["bitfinex","ETHUSD",1646428927813,1.40871658,2614.6,2614.4,0.86136387]
["bitfinex","ETHUSD",1646428928013,1.40871658,2614.6,2614.4,0.86357657]
["bitfinex","ETHUSD",1646428928214,2.30441249,2614.6,2614.4,0.86357657]
["bitfinex","ETHUSD",1646428928417,1.40871658,2614.6,2614.4,0.86357657]
["bitfinex","ETHUSD",1646428928620,1.40629,2614.6,2614.4,0.86357657]
["bitfinex","ETHUSD",1646428929016,1.40871658,2614.6,2614.4,0.86357657]
["bitfinex","ETHUSD",1646428929215,1.40871658,2614.6,2614.4,0.86502127]
["bitfinex","ETHUSD",1646428929417,1.98140733,2614.6,2614.4,0.86502127]
["bitfinex","ETHUSD",1646428929816,1.40871658,2614.6,2614.4,0.86502127]
["bitfinex","ETHUSD",1646428930263,1.40871725,2614.6,2614.4,0.86502127]
["bitfinex","ETHUSD",1646428931066,1.40629,2614.6,2614.4,0.86502127]
["bitfinex","ETHUSD",1646428931269,1.40871464,2614.6,2614.4,0.86502127]
["bitfinex","ETHUSD",1646428932068,0.95971464,2614.6,2614.4,0.86502127]
["bitfinex","ETHUSD",1646428932668,0.00242464,2614.6,2614.4,0.86502127]
["bitfinex","ETHUSD",1646428933567,0.0383297,2614.9,2614.4,0.86502127]
["bitfinex","ETHUSD",1646428933776,0.0383297,2614.9,2614.7,1.0402381]
["bitfinex","ETHUSD",1646428934810,0.0383297,2614.9,2614.8,3.5]
["bitfinex","ETHUSD",1646428935215,0.04089682,2614.9,2614.7,2.28675937]
["bitfinex","ETHUSD",1646428936416,0.04089682,2614.9,2614.7,1.90525937]
["bitfinex","ETHUSD",1646428936912,0.04089682,2614.9,2614.7,5.40525937]
["bitfinex","ETHUSD",1646428937112,0.04089682,2614.9,2614.7,1.90525937]
["bitfinex","ETHUSD",1646428937310,0.04349367,2614.9,2614.7,1.90525937]
["bitfinex","ETHUSD",1646428937511,0.04092655,2614.9,2614.7,1.90525937]
["bitfinex","ETHUSD",1646428938358,0.0383297,2614.9,2614.7,1.90525937]
["bitfinex","ETHUSD",1646428938559,0.04081938,2614.9,2614.7,1.90525937]
["bitfinex","ETHUSD",1646428939562,0.0383297,2614.9,2614.7,1.90525937]
["bitfinex","ETHUSD",1646428939961,0.04081938,2614.9,2614.7,1.90525937]
["bitfinex","ETHUSD",1646428941544,0.04081938,2614.9,2614.7,0.86502127]
["bitfinex","ETHUSD",1646428941931,0.0383297,2614.9,2614.7,0.86502127]
["bitfinex","ETHUSD",1646428942127,0.04074555,2614.9,2614.7,0.86502127]
["bitfinex","ETHUSD",1646428942932,0.04074555,2614.9,2614.7,1.86137352]
["bitfinex","ETHUSD",1646428943336,0.0431614,2614.9,2614.7,1.86137352]
["bitfinex","ETHUSD",1646428943536,0.04074555,2614.9,2614.7,1.86137352]
["bitfinex","ETHUSD",1646428943934,0.04074555,2614.9,2614.7,0.86502127]
["bitfinex","ETHUSD",1646428944334,0.99787555,2614.9,2614.7,0.86502127]
["bitfinex","ETHUSD",1646428944935,1.44687555,2614.9,2614.7,0.74407855]
["bitfinex","ETHUSD",1646428945134,1.44687555,2614.9,2614.7,0.27415241]
["bitfinex","ETHUSD",1646428945367,1.44687555,2614.9,2614.7,0.83616641]
["bitfinex","ETHUSD",1646428945368,2.44687555,2614.9,2614.7,0.83616641]
["bitfinex","ETHUSD",1646428945869,3.40673608,2614.9,2614.7,0.1337687]
["bitfinex","ETHUSD",1646428946066,3.40432783,2614.9,2614.7,0.6528976]
["bitfinex","ETHUSD",1646428946266,4.70432783,2614.9,2614.7,0.7489126]
["bitfinex","ETHUSD",1646428946466,3.70432783,2614.9,2614.7,0.7489126]
["bitfinex","ETHUSD",1646428946669,4.70432783,2614.9,2614.7,0.7489126]
["bitfinex","ETHUSD",1646428946866,4.70432783,2614.9,2614.7,0.835166]
["bitfinex","ETHUSD",1646428947167,9.49224723,2614.9,2614.7,0.5209212]
["bitfinex","ETHUSD",1646428947368,9.49224723,2614.9,2614.7,0.835166]
["bitfinex","ETHUSD",1646428947566,6.5,2614.8,2614.7,0.172125]
["bitfinex","ETHUSD",1646428947765,9.86399,2614.8,2614.7,0.1789988]
["bitfinex","ETHUSD",1646428947967,9.86399,2614.8,2614.7,1.26375032]
["bitfinex","ETHUSD",1646428948167,9.86399,2614.8,2614.7,1.51289672]
["bitfinex","ETHUSD",1646428948366,4.0,2614.7,2613.6,1.2185]
["bitfinex","ETHUSD",1646428948568,0.3,2614.0,2613.6,1.5682482]
["bitfinex","ETHUSD",1646428948768,1.9151304,2614.5,2613.6,0.835166]
["bitfinex","ETHUSD",1646428949018,2.3641304,2614.5,2613.6,0.835166]
["bitfinex","ETHUSD",1646428949412,3.3217004,2614.5,2613.6,0.835166]
["bitfinex","ETHUSD",1646428949612,0.95761,2614.3,2613.6,0.835166]
["bitfinex","ETHUSD",1646428949813,0.95758,2613.9,2613.7,0.95039777]
["bitfinex","ETHUSD",1646428950814,0.95758,2613.9,2613.7,1.18056557]
["bitfinex","ETHUSD",1646428951016,1.91518,2613.9,2613.7,0.7351636]
["bitfinex","ETHUSD",1646428951220,2.36418,2613.9,2613.7,0.7351636]
["bitfinex","ETHUSD",1646428951616,2.36418,2613.9,2613.7,0.8286514]
["bitfinex","ETHUSD",1646428955862,2.36418,2613.9,2613.7,0.8217478]
["bitfinex","ETHUSD",1646428960361,1.91518,2613.9,2613.7,0.8217478]
["bitfinex","ETHUSD",1646428960560,0.95743,2614.1,2613.7,0.8217478]
["bitfinex","ETHUSD",1646428961160,0.95743,2614.1,2614.0,0.91014239]
["bitfinex","ETHUSD",1646428962068,0.95743,2614.1,2614.0,1.64962179]
["bitfinex","ETHUSD",1646428962264,0.95743,2614.1,2614.0,0.7394794]
["bitfinex","ETHUSD",1646428963067,4.40643,2614.1,2614.0,0.7639958]
["bitfinex","ETHUSD",1646428963269,4.40643,2614.1,2613.0,4.5972]
["bitfinex","ETHUSD",1646428963270,6.5,2614.0,2613.0,4.5972]
["bitfinex","ETHUSD",1646428963469,0.9578,2613.7,2613.0,2.1979706]
["bitfinex","ETHUSD",1646428963665,1.4068,2613.7,2613.0,1.1743889]
["bitfinex","ETHUSD",1646428964112,1.4068,2613.7,2613.0,1.217666]
["bitfinex","ETHUSD",1646428964316,1.0,2613.5,2613.0,1.217666]
["bitfinex","ETHUSD",1646428964518,1.40695,2613.4,2613.0,0.65992014]
["bitfinex","ETHUSD",1646428964728,3.0,2613.2,2613.0,0.40159025]
["bitfinex","ETHUSD",1646428964915,0.449,2613.1,2613.0,0.2737471]
["bitfinex","ETHUSD",1646428965113,5.0,2613.0,2612.8,0.00216388]
["bitfinex","ETHUSD",1646428965315,0.449,2612.9,2612.8,0.30959088]
["bitfinex","ETHUSD",1646428965514,0.449,2612.9,2612.8,0.83732988]
["bitfinex","ETHUSD",1646428965720,3.32364,2612.9,2612.8,0.83732988]
["bitfinex","ETHUSD",1646428965916,0.449,2612.9,2612.8,0.83732988]
["bitfinex","ETHUSD",1646428966117,1.0,2613.0,2612.8,0.83732988]
["bitfinex","ETHUSD",1646428966317,1.91635,2613.1,2612.8,0.83732988]
["bitfinex","ETHUSD",1646428966718,1.91635,2613.1,2612.9,1.17037907]
["bitfinex","ETHUSD",1646428967322,0.95815,2613.1,2612.9,1.17037907]
["bitfinex","ETHUSD",1646428967974,0.95815,2613.1,2612.9,1.32885127]
["bitfinex","ETHUSD",1646428968175,0.95815,2613.1,2612.9,1.90554267]
["bitfinex","ETHUSD",1646428969176,0.95815,2613.1,2612.9,2.00554507]
["bitfinex","ETHUSD",1646428970786,0.95815,2613.1,2612.9,0.835166]
["bitfinex","ETHUSD",1646428972032,0.95815,2613.1,2612.9,2.0187273]
["bitfinex","ETHUSD",1646428972433,0.95815,2613.1,2612.9,0.835166]
["bitfinex","ETHUSD",1646428973735,0.95815,2613.1,2613.0,1.22065491]
["bitfinex","ETHUSD",1646428973936,0.95815,2613.1,2612.9,0.835166]
["bitfinex","ETHUSD",1646428974937,0.95815,2613.1,2613.0,1.19779703]
["bitfinex","ETHUSD",1646428975140,0.95815,2613.1,2613.0,1.28437883]
["bitfinex","ETHUSD",1646428975366,0.95815,2613.1,2613.0,1.93296063]
["bitfinex","ETHUSD",1646428976166,0.95815,2613.1,2613.0,0.835166]
["bitfinex","ETHUSD",1646428982982,0.90815,2613.1,2613.0,0.835166]
["bitfinex","ETHUSD",1646428988134,0.60815,2613.1,2613.0,0.835166]
["bitfinex","ETHUSD",1646428989735,0.60815,2613.1,2613.0,0.82342309]
["bitfinex","ETHUSD",1646428990978,1.16990732,2613.1,2613.0,0.82342309]
["bitfinex","ETHUSD",1646428992183,1.16990732,2613.1,2613.0,0.82414329]
["bitfinex","ETHUSD",1646428994329,1.61890732,2613.1,2613.0,0.82414329]
["bitfinex","ETHUSD",1646428998880,1.00961997,2613.8,2613.0,5.22251468]
["bitfinex","ETHUSD",1646428999081,2.36442,2613.8,2613.0,5.22251468]
["bitfinex","ETHUSD",1646428999283,1.91542,2613.8,2613.0,1.72251468]
["bitfinex","ETHUSD",1646428999681,1.91542,2613.8,2613.1,3.5]
["bitfinex","ETHUSD",1646428999882,1.91542,2613.8,2613.0,1.72251468]
["bitfinex","ETHUSD",1646429000081,1.91542,2613.8,2613.7,1.23959434]
["bitfinex","ETHUSD",1646429000286,1.91528,2613.8,2613.7,2.25549434]
["bitfinex","ETHUSD",1646429000483,1.91524,2613.9,2613.7,2.97963523]
["bitfinex","ETHUSD",1646429000683,0.3826,2614.5,2613.7,2.97963523]
["bitfinex","ETHUSD",1646429000984,1.01847598,2614.6,2613.7,2.97963523]
["bitfinex","ETHUSD",1646429001381,1.91494,2614.4,2613.7,0.72414089]
["bitfinex","ETHUSD",1646429001627,1.91494,2614.4,2613.7,0.82414329]
["bitfinex","ETHUSD",1646429003032,1.91503,2614.3,2613.7,0.82414329]
["bitfinex","ETHUSD",1646429003230,0.95748,2614.2,2614.1,0.88124309]
["bitfinex","ETHUSD",1646429003431,0.95748,2614.2,2614.1,0.21914509]
["bitfinex","ETHUSD",1646429003432,1.91496,2614.2,2614.1,0.21914509]
["bitfinex","ETHUSD",1646429003633,1.91496,2614.2,2614.1,0.72414089]
["bitfinex","ETHUSD",1646429004531,1.91496,2614.2,2614.1,0.82414329]
["bitfinex","ETHUSD",1646429005584,0.95748,2614.2,2614.1,0.82414329]
["bitfinex","ETHUSD",1646429006586,0.95748,2614.2,2613.3,1.1611]
["bitfinex","ETHUSD",1646429006787,0.95771,2613.9,2613.3,0.6632688]
["bitfinex","ETHUSD",1646429006985,1.40673,2613.8,2613.3,0.8012498]
["bitfinex","ETHUSD",1646429007586,1.40673,2613.8,2613.3,0.8182079]
["bitfinex","ETHUSD",1646429007986,1.40673,2613.8,2613.5,1.05011953]
["bitfinex","ETHUSD",1646429008186,2.36445,2613.8,2613.5,1.05011953]
["bitfinex","ETHUSD",1646429009229,2.36445,2613.8,2613.3,0.8182079]
["bitfinex","ETHUSD",1646429010534,2.36445,2613.8,2613.6,1.23738406]
["bitfinex","ETHUSD",1646429010935,0.95773,2613.8,2613.6,1.23738406]
["bitfinex","ETHUSD",1646429011236,0.2644948,2614.0,2613.6,1.23738406]
["bitfinex","ETHUSD",1646429011237,1.2219948,2614.0,2613.6,1.23738406]
["bitfinex","ETHUSD",1646429011636,1.2219948,2614.0,2613.6,1.97254766]
["bitfinex","ETHUSD",1646429012637,1.2219948,2614.0,2613.6,2.05559196]
["bitfinex","ETHUSD",1646429012881,1.1719948,2614.0,2613.6,2.05559196]
["bitfinex","ETHUSD",1646429015081,0.2144948,2614.0,2613.6,2.05559196]
["bitfinex","ETHUSD",1646429015484,0.2144948,2614.0,2613.6,2.43709196]
["bitfinex","ETHUSD",1646429016083,0.2144948,2614.0,2613.6,2.05559196]
["bitfinex","ETHUSD",1646429017030,0.2144948,2614.0,2613.7,3.5]
["bitfinex","ETHUSD",1646429017230,0.2144948,2614.0,2613.6,2.05559196]
["bitfinex","ETHUSD",1646429017431,0.2144948,2614.0,2613.6,5.55559196]
["bitfinex","ETHUSD",1646429017731,0.2144948,2614.0,2613.7,0.3815]
["bitfinex","ETHUSD",1646429018633,0.2144948,2614.0,2613.7,0.6691994]
["bitfinex","ETHUSD",1646429018832,1.1719948,2614.0,2613.7,0.7351636]
["bitfinex","ETHUSD",1646429019434,1.1719948,2614.0,2613.8,0.3815]
["bitfinex","ETHUSD",1646429019435,0.2144948,2614.0,2613.8,0.3815]
["bitfinex","ETHUSD",1646429019632,0.2144948,2614.0,2613.8,0.943206]
["bitfinex","ETHUSD",1646429019932,0.2144948,2614.0,2613.8,0.7351636]
["bitfinex","ETHUSD",1646429020784,0.2144948,2614.0,2613.8,0.8182079]
["bitfinex","ETHUSD",1646429025737,1.1719948,2614.0,2613.8,0.8182079]
["bitfinex","ETHUSD",1646429032437,1.1719948,2614.0,2613.9,1.191802]
["bitfinex","ETHUSD",1646429032634,0.2144948,2614.0,2613.9,1.191802]
["bitfinex","ETHUSD",1646429032839,0.2144948,2614.0,2613.9,1.9269656]
["bitfinex","ETHUSD",1646429033740,0.2144948,2614.0,2613.9,2.0100099]
["bitfinex","ETHUSD",1646429035043,0.2144948,2614.0,2613.9,2.00880813]
["bitfinex","ETHUSD",1646429038186,0.2144948,2614.0,2613.9,0.8182079]
["bitfinex","ETHUSD",1646429042653,0.1644948,2614.0,2613.9,0.8182079]
["bitfinex","ETHUSD",1646429044893,0.1644948,2614.0,2613.9,1.93908069]
["bitfinex","ETHUSD",1646429045093,2.48419598,2614.6,2613.9,1.93908069]
["bitfinex","ETHUSD",1646429045094,0.00208057,2614.6,2614.0,6.5]
["bitfinex","ETHUSD",1646429045292,0.00208057,2614.7,2614.1,3.5]
["bitfinex","ETHUSD",1646429045495,0.0383297,2614.9,2614.1,3.5]
["bitfinex","ETHUSD",1646429045496,0.00208057,2614.8,2614.1,3.5]
["bitfinex","ETHUSD",1646429045893,0.00239997,2614.7,2614.1,4.2351636]
["bitfinex","ETHUSD",1646429046093,0.00239997,2614.7,2614.1,4.6166636]
["bitfinex","ETHUSD",1646429046298,0.00239997,2614.7,2614.2,0.3815]
["bitfinex","ETHUSD",1646429046531,0.0383297,2614.9,2614.3,3.8815]
["bitfinex","ETHUSD",1646429046932,0.00239739,2614.7,2614.3,4.6166636]
["bitfinex","ETHUSD",1646429047338,0.00239739,2614.7,2614.4,1.2260373]
["bitfinex","ETHUSD",1646429047537,0.00239739,2614.7,2614.5,3.5]
["bitfinex","ETHUSD",1646429047737,0.0383297,2614.9,2614.5,3.5]
["bitfinex","ETHUSD",1646429047938,0.00239753,2614.7,2614.5,4.2351636]
["bitfinex","ETHUSD",1646429048941,0.0383297,2614.9,2614.5,4.3182079]
["bitfinex","ETHUSD",1646429049239,0.00241593,2614.7,2614.5,4.3182079]
["bitfinex","ETHUSD",1646429049840,0.00241593,2614.7,2614.5,0.8182079]
["bitfinex","ETHUSD",1646429050295,0.0383297,2614.9,2614.5,0.8182079]
["bitfinex","ETHUSD",1646429050483,0.00241354,2614.7,2614.5,0.8182079]
["bitfinex","ETHUSD",1646429050884,0.03110215,2614.9,2614.5,0.8182079]
["bitfinex","ETHUSD",1646429051486,0.03110215,2614.9,2614.6,3.5]
["bitfinex","ETHUSD",1646429051888,0.03110215,2614.9,2614.6,3.5865818]
["bitfinex","ETHUSD",1646429052089,0.03110215,2614.9,2614.6,4.2351636]
["bitfinex","ETHUSD",1646429052788,0.03349189,2614.9,2614.6,4.2351636]
["bitfinex","ETHUSD",1646429052989,0.03349189,2614.9,2614.6,4.3182079]
["bitfinex","ETHUSD",1646429053791,0.03110215,2614.9,2614.6,4.3182079]
["bitfinex","ETHUSD",1646429054029,0.03349189,2614.9,2614.6,4.3182079]
["bitfinex","ETHUSD",1646429054331,0.03349189,2614.9,2614.6,4.6997079]
["bitfinex","ETHUSD",1646429054932,0.03110215,2614.9,2614.6,4.6997079]
["bitfinex","ETHUSD",1646429055131,0.00208057,2615.6,2614.7,6.5]
["bitfinex","ETHUSD",1646429055435,0.00208057,2615.6,2614.8,3.5]
["bitfinex","ETHUSD",1646429055436,0.00241964,2614.9,2614.8,3.5]
["bitfinex","ETHUSD",1646429056035,0.00241964,2614.9,2614.8,4.2351636]
["bitfinex","ETHUSD",1646429056236,7.51104337,2615.7,2614.9,0.95674]
["bitfinex","ETHUSD",1646429056438,7.51104337,2615.7,2615.0,3.5]
["bitfinex","ETHUSD",1646429057036,7.51104337,2615.7,2615.0,4.2351636]
["bitfinex","ETHUSD",1646429057438,7.51104337,2615.7,2615.0,4.1851636]
["bitfinex","ETHUSD",1646429057637,0.00241858,2615.5,2615.0,4.2682079]
["bitfinex","ETHUSD",1646429058586,0.0773573,2615.8,2615.0,4.2682079]
["bitfinex","ETHUSD",1646429058886,0.00241858,2615.4,2615.2,0.95674]
["bitfinex","ETHUSD",1646429059087,1.858e-05,2615.4,2615.3,3.5]
["bitfinex","ETHUSD",1646429059888,0.0773573,2615.8,2615.4,0.95651]
["bitfinex","ETHUSD",1646429060087,0.0773573,2615.8,2615.5,15.6115]
["bitfinex","ETHUSD",1646429060288,0.0773573,2615.8,2615.6,13.06795]
["bitfinex","ETHUSD",1646429060487,0.0773573,2615.8,2615.7,0.3815]
["bitfinex","ETHUSD",1646429060688,0.0773573,2615.8,2615.7,1.32036596]
["bitfinex","ETHUSD",1646429061087,0.0773573,2615.8,2615.7,2.05552956]
["bitfinex","ETHUSD",1646429061387,7.3926427,2615.9,2615.8,6.5]
["bitfinex","ETHUSD",1646429061645,0.00208057,2616.7,2615.9,6.8815]
["bitfinex","ETHUSD",1646429061844,7.47,2616.8,2616.0,4.45627]
["bitfinex","ETHUSD",1646429062043,7.47,2616.8,2616.0,4.946076]
["bitfinex","ETHUSD",1646429062245,7.51547388,2616.8,2616.0,5.5729336]
["bitfinex","ETHUSD",1646429062444,7.51547388,2616.8,2616.5,1.21174041]
["bitfinex","ETHUSD",1646429062644,7.51547388,2616.8,2616.5,2.16791041]
["bitfinex","ETHUSD",1646429063048,7.51547388,2616.8,2616.5,2.42646581]
["bitfinex","ETHUSD",1646429063245,7.51547388,2616.8,2616.5,2.90307401]
["bitfinex","ETHUSD",1646429063745,7.51814764,2616.8,2616.6,3.5]
["bitfinex","ETHUSD",1646429063946,7.51814764,2616.8,2616.5,3.28457401]
["bitfinex","ETHUSD",1646429064246,0.03040254,2616.9,2616.7,6.5]
["bitfinex","ETHUSD",1646429064446,0.01069342,2617.2,2616.8,11.33745]
["bitfinex","ETHUSD",1646429064447,0.01277399,2617.2,2616.8,11.33745]
["bitfinex","ETHUSD",1646429064646,0.00208057,2617.3,2616.9,11.73]
["bitfinex","ETHUSD",1646429064846,0.3826,2617.4,2617.2,0.3815]
["bitfinex","ETHUSD",1646429065048,0.0388418,2617.8,2617.2,0.2585554]
["bitfinex","ETHUSD",1646429065307,0.0388418,2617.8,2617.2,0.7351636]
["bitfinex","ETHUSD",1646429065897,0.0388418,2617.8,2617.2,13.8024836]
["bitfinex","ETHUSD",1646429066100,0.0388418,2617.8,2617.2,13.8685698]
["bitfinex","ETHUSD",1646429066300,0.0388418,2617.8,2617.7,0.97420974]
["bitfinex","ETHUSD",1646429066699,0.0388418,2617.8,2617.7,4.47420974]
["bitfinex","ETHUSD",1646429067102,0.0388418,2617.8,2617.7,1.46401574]
["bitfinex","ETHUSD",1646429067299,0.0388418,2617.8,2617.7,5.20937334]
["bitfinex","ETHUSD",1646429067498,0.0383437,2618.0,2617.8,6.5]
["bitfinex","ETHUSD",1646429067698,0.0383437,2618.0,2617.9,3.5]
["bitfinex","ETHUSD",1646429068100,0.0383437,2618.0,2617.9,3.9609154]
["bitfinex","ETHUSD",1646429068298,0.0383437,2618.0,2617.9,4.2351636]
["bitfinex","ETHUSD",1646429068501,0.0383437,2618.0,2617.9,0.7351636]
["bitfinex","ETHUSD",1646429069140,0.0383437,2618.0,2617.9,0.8012498]
["bitfinex","ETHUSD",1646429069346,0.0383437,2618.0,2617.9,4.3012498]
["bitfinex","ETHUSD",1646429069739,0.0383437,2618.0,2617.9,0.8012498]
["bitfinex","ETHUSD",1646429073185,0.0383437,2618.0,2616.6,6.4912]
["bitfinex","ETHUSD",1646429073186,4.5,2617.9,2616.6,6.4912]
["bitfinex","ETHUSD",1646429073385,4.5,2617.9,2616.6,0.1909]
["bitfinex","ETHUSD",1646429073386,0.4612949,2617.8,2616.6,0.1909]
["bitfinex","ETHUSD",1646429073586,0.46337547,2617.8,2616.6,0.9921498]
["bitfinex","ETHUSD",1646429073889,0.46337547,2617.8,2616.6,0.8012498]
["bitfinex","ETHUSD",1646429074087,1.16243575,2617.5,2616.6,0.8012498]
["bitfinex","ETHUSD",1646429074286,0.9563,2617.3,2616.6,0.8012498]
["bitfinex","ETHUSD",1646429074487,0.01244335,2617.2,2616.6,0.8012498]
["bitfinex","ETHUSD",1646429074686,0.46144335,2617.2,2616.6,0.8012498]
["bitfinex","ETHUSD",1646429075790,0.00267577,2617.0,2616.6,0.8012498]
["bitfinex","ETHUSD",1646429076633,0.85913577,2617.1,2616.6,0.8012498]
["bitfinex","ETHUSD",1646429077037,0.00267577,2616.9,2616.6,0.8012498]
["bitfinex","ETHUSD",1646429077739,0.95647,2616.8,2616.6,0.8012498]
["bitfinex","ETHUSD",1646429080287,1.40536,2617.0,2616.6,0.8012498]
["bitfinex","ETHUSD",1646429080885,1.40536,2617.0,2616.8,1.1432664]
["bitfinex","ETHUSD",1646429081288,0.95636,2617.0,2616.8,1.87843]
["bitfinex","ETHUSD",1646429081487,0.95628,2617.3,2616.8,1.87843]
["bitfinex","ETHUSD",1646429081685,0.00208057,2617.6,2616.9,3.5]
["bitfinex","ETHUSD",1646429081886,0.00267566,2617.1,2616.9,3.5]
["bitfinex","ETHUSD",1646429082089,0.33641985,2618.0,2617.4,1.10933743]
["bitfinex","ETHUSD",1646429082289,0.03641985,2618.0,2617.4,1.84450103]
["bitfinex","ETHUSD",1646429082887,0.03641985,2618.0,2617.4,0.7351636]
["bitfinex","ETHUSD",1646429083086,0.9912058,2618.0,2617.4,0.7351636]
["bitfinex","ETHUSD",1646429083288,0.95606,2617.9,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429085133,1.91224,2617.9,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429085334,1.91500788,2617.8,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429085735,1.61500788,2617.8,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429085937,0.00267788,2617.8,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429086236,0.03849379,2618.0,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429086437,0.03641985,2618.0,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429086838,0.00267788,2617.7,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429087438,0.95891198,2617.7,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429087638,0.9562341,2617.7,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429088092,0.449,2617.6,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429089091,0.45167789,2617.6,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429089493,2.36419789,2617.6,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429089893,2.94643284,2617.6,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429090094,2.94375495,2617.6,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429090293,3.36410531,2617.6,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429090493,2.36410531,2617.6,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429090792,3.36410531,2617.6,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429090991,2.36410531,2617.6,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429091192,3.36152,2617.6,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429091629,2.36410531,2617.6,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429091936,3.36410531,2617.6,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429092132,2.36410531,2617.6,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429092332,3.36410531,2617.6,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429092532,2.36152,2617.6,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429092734,2.36410531,2617.6,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429093135,2.06410531,2617.6,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429093735,2.06152,2617.6,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429093936,2.0639222,2617.6,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429094936,2.06152,2617.6,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429095138,2.0639222,2617.6,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429095988,2.06152,2617.6,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429096389,2.0639222,2617.6,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429096890,1.7639222,2617.6,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429097288,1.76152,2617.6,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429097490,1.76393478,2617.6,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429098495,1.76152,2617.6,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429098691,1.76393478,2617.6,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429098892,0.449,2617.5,2617.4,0.0660862]
["bitfinex","ETHUSD",1646429099137,0.449,2617.5,2617.4,0.5776511]
["bitfinex","ETHUSD",1646429099340,0.449,2617.5,2617.4,0.513761]
["bitfinex","ETHUSD",1646429099535,0.449,2617.5,2617.4,0.8012498]
["bitfinex","ETHUSD",1646429099740,0.449,2617.5,2616.4,0.191]
["bitfinex","ETHUSD",1646429099741,1.6306525,2617.5,2616.4,0.191]
["bitfinex","ETHUSD",1646429099938,1.6306525,2617.5,2617.4,0.1483522]
["bitfinex","ETHUSD",1646429099939,0.58923388,2617.5,2617.4,0.1483522]
["bitfinex","ETHUSD",1646429100139,0.9566493,2617.2,2616.4,0.8438976]
["bitfinex","ETHUSD",1646429100339,0.9566493,2617.2,2616.4,0.9922498]
["bitfinex","ETHUSD",1646429100340,1.9132979,2617.0,2616.4,0.9922498]
["bitfinex","ETHUSD",1646429100538,0.449,2616.9,2616.4,0.9922498]
["bitfinex","ETHUSD",1646429100939,0.449,2616.9,2616.5,1.20801166]
["bitfinex","ETHUSD",1646429101340,0.95664,2616.8,2616.4,0.9922498]
["bitfinex","ETHUSD",1646429101542,0.449,2616.7,2616.4,0.9922498]
["bitfinex","ETHUSD",1646429102140,2.87202174,2617.0,2616.4,0.9922498]
["bitfinex","ETHUSD",1646429102141,0.00207384,2617.0,2616.4,0.9922498]
["bitfinex","ETHUSD",1646429102344,0.45107384,2617.1,2616.7,0.94211972]
["bitfinex","ETHUSD",1646429102540,0.449,2617.1,2616.7,1.74336952]
["bitfinex","ETHUSD",1646429103182,1.405387,2617.1,2616.7,1.74336952]
["bitfinex","ETHUSD",1646429103386,0.449,2617.1,2616.7,1.74336952]
["bitfinex","ETHUSD",1646429103585,0.00207384,2617.3,2616.7,1.74336952]
["bitfinex","ETHUSD",1646429103782,0.45141335,2617.5,2616.7,1.74336952]
["bitfinex","ETHUSD",1646429103985,0.00207384,2617.4,2616.7,1.74336952]
["bitfinex","ETHUSD",1646429104184,0.00207384,2617.4,2617.3,1.10055252]
["bitfinex","ETHUSD",1646429104484,2.3614764,2617.7,2617.3,0.7021272]
["bitfinex","ETHUSD",1646429104684,2.3614764,2617.7,2617.3,0.7351636]
["bitfinex","ETHUSD",1646429104887,0.0024136,2617.5,2617.3,0.7351636]
["bitfinex","ETHUSD",1646429105284,0.958693,2617.5,2617.3,0.7351636]
["bitfinex","ETHUSD",1646429105493,0.0024136,2617.5,2617.3,1.96040552]
["bitfinex","ETHUSD",1646429105687,0.00207384,2618.0,2617.3,1.96040552]
["bitfinex","ETHUSD",1646429105887,0.00241392,2617.5,2617.3,1.96040552]
["bitfinex","ETHUSD",1646429106731,0.00241392,2617.5,2617.3,1.95110513]
["bitfinex","ETHUSD",1646429106931,0.00207384,2618.3,2617.3,1.95110513]
["bitfinex","ETHUSD",1646429107131,0.00241392,2617.5,2617.3,2.33260513]
["bitfinex","ETHUSD",1646429108237,0.00207384,2617.9,2617.7,1.0108525]
["bitfinex","ETHUSD",1646429108435,0.95607,2618.0,2617.7,1.0108525]
["bitfinex","ETHUSD",1646429108637,0.95607,2618.0,2617.7,0.72985061]
["bitfinex","ETHUSD",1646429109437,0.95848387,2618.0,2617.7,0.72985061]
["bitfinex","ETHUSD",1646429109638,0.95848387,2618.0,2617.7,0.79194941]
["bitfinex","ETHUSD",1646429110043,0.95848387,2618.0,2617.9,0.93461718]
["bitfinex","ETHUSD",1646429110284,0.95848387,2618.0,2617.7,0.79194941]
["bitfinex","ETHUSD",1646429110488,0.95607,2618.0,2617.7,0.79194941]
["bitfinex","ETHUSD",1646429111287,0.95607,2618.0,2617.8,1.14366615]
["bitfinex","ETHUSD",1646429111483,0.95607,2618.0,2617.8,1.32145346]
["bitfinex","ETHUSD",1646429111684,0.95607,2618.0,2617.8,1.86952936]
["bitfinex","ETHUSD",1646429111885,0.95848765,2618.0,2617.8,1.86952936]
["bitfinex","ETHUSD",1646429112486,0.95848765,2618.0,2617.8,1.93064935]
["bitfinex","ETHUSD",1646429112688,0.95848765,2618.0,2617.8,1.93561556]
["bitfinex","ETHUSD",1646429112885,0.95607,2618.0,2617.8,1.93561556]
["bitfinex","ETHUSD",1646429113087,0.95848765,2618.0,2617.8,1.93561556]
["bitfinex","ETHUSD",1646429114128,0.95607,2618.0,2617.8,1.93561556]
["bitfinex","ETHUSD",1646429114329,0.95848765,2618.0,2617.8,1.93561556]
["bitfinex","ETHUSD",1646429115030,0.00241765,2618.0,2617.8,2.31711556]
["bitfinex","ETHUSD",1646429115232,0.95795584,2618.3,2617.8,2.31711556]
["bitfinex","ETHUSD",1646429115434,0.00207384,2618.5,2617.9,0.3815]
["bitfinex","ETHUSD",1646429115633,0.038936,2618.6,2617.9,0.3815]
["bitfinex","ETHUSD",1646429115634,0.00241361,2618.0,2617.9,4.60736321]
["bitfinex","ETHUSD",1646429116435,0.038936,2618.6,2617.9,4.60736321]
["bitfinex","ETHUSD",1646429116635,0.038936,2618.6,2618.4,1.14300019]
["bitfinex","ETHUSD",1646429116836,0.00965298,2618.5,2618.4,1.14300019]
["bitfinex","ETHUSD",1646429117636,0.0013424,2618.7,2618.4,1.8688634]
["bitfinex","ETHUSD",1646429117905,0.0248128,2618.8,2618.4,1.9349496]
["bitfinex","ETHUSD",1646429118102,0.0024136,2618.6,2618.4,1.9349496]
["bitfinex","ETHUSD",1646429118904,0.0248128,2618.7,2618.4,1.9349496]
["bitfinex","ETHUSD",1646429119106,0.95814358,2618.6,2618.4,1.9349496]
["bitfinex","ETHUSD",1646429120005,0.9557279,2618.6,2618.4,1.9349496]
["bitfinex","ETHUSD",1646429120409,0.95814358,2618.6,2618.4,1.9349496]
["bitfinex","ETHUSD",1646429121207,0.9557279,2618.6,2618.4,1.9349496]
["bitfinex","ETHUSD",1646429121642,0.95814358,2618.6,2618.4,1.9349496]
["bitfinex","ETHUSD",1646429121842,0.00241568,2618.6,2618.4,1.9349496]
["bitfinex","ETHUSD",1646429122445,0.0248128,2618.7,2618.4,1.9349496]
["bitfinex","ETHUSD",1646429122841,0.00241371,2618.6,2618.4,1.9349496]
["bitfinex","ETHUSD",1646429123644,0.0248128,2618.7,2618.4,1.9349496]
["bitfinex","ETHUSD",1646429123845,0.00241371,2618.6,2618.4,1.9349496]
["bitfinex","ETHUSD",1646429124845,0.0248128,2618.7,2618.4,0.79194941]
["bitfinex","ETHUSD",1646429125281,0.00241371,2618.6,2618.4,0.79194941]
["bitfinex","ETHUSD",1646429126086,0.0248128,2618.7,2618.4,0.79194941]
["bitfinex","ETHUSD",1646429126287,0.00242287,2618.6,2618.4,0.79194941]
["bitfinex","ETHUSD",1646429126887,0.95823287,2618.6,2618.4,0.79194941]
["bitfinex","ETHUSD",1646429127088,2.86987747,2618.6,2618.4,0.79194941]
["bitfinex","ETHUSD",1646429127288,2.8674546,2618.6,2618.4,0.79194941]
["bitfinex","ETHUSD",1646429127492,0.9806311,2618.7,2618.5,1.19347845]
["bitfinex","ETHUSD",1646429127493,0.0248128,2618.7,2618.5,1.19347845]
["bitfinex","ETHUSD",1646429127690,0.00242287,2618.6,2618.5,1.27075986]
["bitfinex","ETHUSD",1646429127892,0.00242287,2618.6,2618.5,1.91934166]
["bitfinex","ETHUSD",1646429128496,0.0248128,2618.7,2618.5,0.72586321]
["bitfinex","ETHUSD",1646429128894,0.02723567,2618.7,2618.5,0.79194941]
["bitfinex","ETHUSD",1646429129133,0.47623567,2618.7,2618.5,0.79194941]
["bitfinex","ETHUSD",1646429129533,2.38795567,2618.7,2618.5,0.79194941]
["bitfinex","ETHUSD",1646429129934,2.3855328,2618.7,2618.5,0.79194941]
["bitfinex","ETHUSD",1646429130133,2.38795506,2618.7,2618.5,0.79194941]
["bitfinex","ETHUSD",1646429130936,2.3855328,2618.7,2618.5,0.79194941]
["bitfinex","ETHUSD",1646429131133,2.38795506,2618.7,2618.5,0.79194941]
["bitfinex","ETHUSD",1646429132136,2.3855328,2618.7,2618.5,0.79194941]
["bitfinex","ETHUSD",1646429132338,2.38795506,2618.7,2618.5,0.79194941]
["bitfinex","ETHUSD",1646429133387,2.3855328,2618.7,2618.5,0.55083619]
["bitfinex","ETHUSD",1646429133589,2.38795458,2618.7,2618.5,0.79519779]
["bitfinex","ETHUSD",1646429134586,2.3855328,2618.7,2618.5,0.79519779]
["bitfinex","ETHUSD",1646429134788,2.38795458,2618.7,2618.5,0.79519779]
["bitfinex","ETHUSD",1646429135791,2.3855328,2618.7,2618.5,0.79519779]
["bitfinex","ETHUSD",1646429136196,2.38795458,2618.7,2618.5,0.79519779]
["bitfinex","ETHUSD",1646429136836,0.0248128,2618.7,2618.5,0.79519779]
["bitfinex","ETHUSD",1646429137234,0.02723464,2618.7,2618.5,0.79519779]
["bitfinex","ETHUSD",1646429137837,0.02723464,2618.7,2618.6,1.18028354]
["bitfinex","ETHUSD",1646429138038,0.0248128,2618.7,2618.6,1.18028354]
["bitfinex","ETHUSD",1646429138439,0.02723464,2618.7,2618.5,0.79519779]
["bitfinex","ETHUSD",1646429139241,0.0248128,2618.7,2618.5,0.79519779]
["bitfinex","ETHUSD",1646429139641,0.02723464,2618.7,2618.5,0.79519779]
["bitfinex","ETHUSD",1646429140040,0.02723464,2618.7,2618.6,0.8904543]
["bitfinex","ETHUSD",1646429140482,0.78053206,2619.1,2618.6,1.5454599]
["bitfinex","ETHUSD",1646429140682,0.77845822,2619.1,2618.6,1.6775103]
["bitfinex","ETHUSD",1646429140882,0.00242183,2618.8,2618.6,1.68565209]
["bitfinex","ETHUSD",1646429141587,0.73088005,2619.1,2619.0,1.09305262]
["bitfinex","ETHUSD",1646429141986,0.73088005,2619.1,2619.0,1.82216421]
["bitfinex","ETHUSD",1646429142185,0.73088005,2619.1,2619.0,0.72911159]
["bitfinex","ETHUSD",1646429142387,0.73088005,2619.1,2619.0,0.79064807]
["bitfinex","ETHUSD",1646429150295,0.73088005,2619.1,2618.2,3.5]
["bitfinex","ETHUSD",1646429150296,0.89591198,2618.9,2618.2,3.5]
["bitfinex","ETHUSD",1646429150494,0.89591198,2618.9,2618.2,0.2680521]
["bitfinex","ETHUSD",1646429150693,0.89591198,2618.9,2618.2,0.8012498]
["bitfinex","ETHUSD",1646429151192,0.59591198,2618.9,2618.2,0.8012498]
["bitfinex","ETHUSD",1646429151635,0.59858959,2618.9,2618.2,0.8012498]
["bitfinex","ETHUSD",1646429152237,0.9557105,2618.8,2618.4,1.00984997]
["bitfinex","ETHUSD",1646429152638,1.2557105,2618.8,2618.4,1.00984997]
["bitfinex","ETHUSD",1646429153037,1.2557105,2618.8,2618.4,1.74501357]
["bitfinex","ETHUSD",1646429153038,0.9557105,2618.8,2618.4,1.74501357]
["bitfinex","ETHUSD",1646429153239,1.2557105,2618.8,2618.4,1.74501357]
["bitfinex","ETHUSD",1646429153440,1.2557105,2618.8,2618.4,0.7351636]
["bitfinex","ETHUSD",1646429153641,3.31657,2618.7,2618.4,0.7351636]
["bitfinex","ETHUSD",1646429153841,3.61657,2618.7,2618.4,0.7351636]
["bitfinex","ETHUSD",1646429154042,3.61657,2618.7,2618.4,0.8012498]
["bitfinex","ETHUSD",1646429154745,5.57238,2618.7,2618.4,0.8012498]
["bitfinex","ETHUSD",1646429160437,2.86786,2618.6,2618.4,0.8012498]
["bitfinex","ETHUSD",1646429160636,0.449,2618.5,2618.4,0.8012498]
["bitfinex","ETHUSD",1646429163390,3.8238631,2618.6,2618.4,1.1827498]
["bitfinex","ETHUSD",1646429163593,0.00207384,2618.8,2618.4,0.8012498]
["bitfinex","ETHUSD",1646429163794,0.00267544,2618.9,2618.4,0.8012498]
["bitfinex","ETHUSD",1646429164192,0.00267544,2618.9,2618.5,1.0649273]
["bitfinex","ETHUSD",1646429164392,0.00267544,2618.9,2618.4,0.8012498]
["bitfinex","ETHUSD",1646429164593,1.91147,2618.9,2618.4,0.8012498]
["bitfinex","ETHUSD",1646429164794,3.31888771,2618.9,2618.4,0.8012498]
["bitfinex","ETHUSD",1646429165795,3.31621,2618.9,2618.4,0.8012498]
["bitfinex","ETHUSD",1646429165996,0.95569,2618.8,2618.4,0.8012498]
["bitfinex","ETHUSD",1646429166546,3.316282,2618.8,2618.4,0.8012498]
["bitfinex","ETHUSD",1646429166736,3.616282,2618.8,2618.4,0.8012498]
["bitfinex","ETHUSD",1646429167138,3.316282,2618.8,2618.4,0.8012498]
["bitfinex","ETHUSD",1646429167341,3.616282,2618.8,2618.4,0.8012498]
["bitfinex","ETHUSD",1646429167639,3.316282,2618.8,2618.4,0.8012498]
["bitfinex","ETHUSD",1646429167845,3.616282,2618.8,2618.4,0.8012498]
["bitfinex","ETHUSD",1646429168043,3.316282,2618.8,2618.4,0.8012498]
["bitfinex","ETHUSD",1646429168242,3.616282,2618.8,2618.4,0.8012498]
["bitfinex","ETHUSD",1646429168643,3.316282,2618.8,2618.4,0.8012498]
["bitfinex","ETHUSD",1646429168845,3.616282,2618.8,2618.4,0.8012498]
["bitfinex","ETHUSD",1646429169044,3.316282,2618.8,2618.4,0.8012498]
["bitfinex","ETHUSD",1646429169246,3.616282,2618.8,2618.4,0.8012498]
["bitfinex","ETHUSD",1646429169647,3.316282,2618.8,2618.4,0.8012498]
["bitfinex","ETHUSD",1646429169848,3.616282,2618.8,2618.4,0.8012498]
["bitfinex","ETHUSD",1646429170687,1.91171,2618.7,2618.4,0.8012498]
["bitfinex","ETHUSD",1646429170890,1.91178,2618.6,2618.4,0.8012498]
["bitfinex","ETHUSD",1646429171087,2.86764,2618.6,2618.4,0.8012498]
["bitfinex","ETHUSD",1646429171287,0.95587,2618.5,2618.4,0.8012498]
["bitfinex","ETHUSD",1646429173891,0.95587,2618.5,2618.4,0.80037477]
["bitfinex","ETHUSD",1646429176941,0.90587,2618.5,2618.4,0.80037477]
["bitfinex","ETHUSD",1646429177140,1.25583,2618.6,2618.4,0.80037477]
["bitfinex","ETHUSD",1646429177340,0.3,2618.6,2618.4,0.80037477]
["bitfinex","ETHUSD",1646429177543,0.87388912,2618.7,2618.4,0.80037477]
["bitfinex","ETHUSD",1646429177819,0.449,2619.2,2618.4,0.80037477]
["bitfinex","ETHUSD",1646429178022,0.00262427,2618.9,2618.4,0.80037477]
["bitfinex","ETHUSD",1646429178230,0.00262427,2618.9,2618.4,1.18187477]
["bitfinex","ETHUSD",1646429178924,0.00207384,2619.3,2618.4,1.18187477]
["bitfinex","ETHUSD",1646429179123,0.95768384,2619.3,2618.9,0.9452532]
["bitfinex","ETHUSD",1646429179328,0.01072565,2619.2,2618.9,0.80037477]
["bitfinex","ETHUSD",1646429180225,1.92199455,2619.2,2618.9,0.80037477]
["bitfinex","ETHUSD",1646429180424,1.92199455,2619.2,2618.9,0.55642877]
["bitfinex","ETHUSD",1646429180425,2.31295071,2619.2,2618.9,0.55642877]
["bitfinex","ETHUSD",1646429180625,2.31295071,2619.2,2618.9,0.0865818]
["bitfinex","ETHUSD",1646429180626,3.5,2619.1,2618.9,0.0865818]
["bitfinex","ETHUSD",1646429180824,0.449,2619.0,2618.9,0.2390852]
["bitfinex","ETHUSD",1646429181129,0.449,2619.0,2618.9,0.6856633]
["bitfinex","ETHUSD",1646429181323,1.4048666,2619.0,2618.9,0.6363934]
["bitfinex","ETHUSD",1646429181561,2.5,2618.9,2618.5,0.0165182]
["bitfinex","ETHUSD",1646429181746,0.449,2618.8,2618.5,0.6529116]
["bitfinex","ETHUSD",1646429182553,0.449,2618.8,2618.5,0.0860196]
["bitfinex","ETHUSD",1646429182752,1.91177,2618.7,2618.5,0.3767846]
["bitfinex","ETHUSD",1646429183053,1.40497,2618.6,2618.5,0.6363934]
["bitfinex","ETHUSD",1646429190744,5.0,2618.5,2618.4,0.0166031]
["bitfinex","ETHUSD",1646429190946,5.449,2618.5,2618.4,0.6237777]
["bitfinex","ETHUSD",1646429192054,0.449,2618.5,2618.4,0.6237777]
["bitfinex","ETHUSD",1646429201401,0.95583,2618.7,2618.4,0.6237777]
["bitfinex","ETHUSD",1646429201605,0.95829195,2618.9,2618.4,0.6237777]
["bitfinex","ETHUSD",1646429201802,0.95569,2618.9,2618.4,0.6237777]
["bitfinex","ETHUSD",1646429202205,0.95829204,2618.9,2618.4,0.6237777]
["bitfinex","ETHUSD",1646429203008,0.95569,2618.9,2618.8,1.19344804]
["bitfinex","ETHUSD",1646429203207,0.95837166,2618.9,2618.4,0.6237777]
["bitfinex","ETHUSD",1646429204248,0.95569,2618.9,2618.6,1.17615932]
["bitfinex","ETHUSD",1646429204446,0.95837166,2618.9,2618.6,1.31973672]
["bitfinex","ETHUSD",1646429204645,0.95837166,2618.9,2618.6,1.78333392]
["bitfinex","ETHUSD",1646429205449,0.95569,2618.9,2618.6,1.78333392]
["bitfinex","ETHUSD",1646429205649,0.95836584,2618.9,2618.6,1.78333392]
["bitfinex","ETHUSD",1646429206651,0.95569,2618.9,2618.6,1.78333392]
["bitfinex","ETHUSD",1646429206854,0.95834636,2618.9,2618.6,1.78333392]
["bitfinex","ETHUSD",1646429207054,0.00265636,2618.9,2618.6,1.78333392]
["bitfinex","ETHUSD",1646429207800,0.95563,2619.0,2618.6,1.78333392]
["bitfinex","ETHUSD",1646429208001,0.00265636,2618.9,2618.6,1.78333392]
["bitfinex","ETHUSD",1646429208400,0.00265636,2618.9,2618.6,2.16483392]
["bitfinex","ETHUSD",1646429209000,0.0383051,2619.5,2618.6,2.16483392]
["bitfinex","ETHUSD",1646429209403,0.00266229,2618.9,2618.6,2.16483392]
["bitfinex","ETHUSD",1646429210202,0.0383051,2619.5,2618.6,2.16483392]
["bitfinex","ETHUSD",1646429210704,0.00268176,2618.9,2618.6,2.16483392]
["bitfinex","ETHUSD",1646429211555,0.0383051,2619.5,2618.6,2.16483392]
["bitfinex","ETHUSD",1646429211843,0.00268176,2618.9,2618.7,1.30955207]
["bitfinex","ETHUSD",1646429212648,0.0383051,2619.5,2618.7,1.91672667]
["bitfinex","ETHUSD",1646429212848,0.00268181,2618.9,2618.7,1.91672667]
["bitfinex","ETHUSD",1646429213450,0.00268181,2618.9,2618.7,1.53522667]
["bitfinex","ETHUSD",1646429213850,0.00207384,2619.4,2618.7,1.53400678]
["bitfinex","ETHUSD",1646429214151,0.00267792,2618.9,2618.7,1.53400678]
["bitfinex","ETHUSD",1646429214953,0.01071006,2619.3,2618.7,1.53400678]
["bitfinex","ETHUSD",1646429215293,0.01071006,2619.3,2618.7,0.6071746]
["bitfinex","ETHUSD",1646429215294,0.00267792,2618.9,2618.7,0.6071746]
["bitfinex","ETHUSD",1646429216300,1.25568,2619.1,2618.7,1.77251612]
["bitfinex","ETHUSD",1646429216504,0.00267792,2618.9,2618.7,1.77251612]
["bitfinex","ETHUSD",1646429217501,1.25568,2619.1,2618.7,1.77251612]
["bitfinex","ETHUSD",1646429217703,0.00268181,2618.9,2618.7,1.77251612]
["bitfinex","ETHUSD",1646429218703,1.25568,2619.1,2618.7,1.77251612]
["bitfinex","ETHUSD",1646429219152,0.00268181,2618.9,2618.7,1.77251612]
["bitfinex","ETHUSD",1646429219752,1.25568,2619.1,2618.7,1.77251612]
["bitfinex","ETHUSD",1646429220155,0.00268181,2618.9,2618.7,1.77251612]
["bitfinex","ETHUSD",1646429220959,1.25568,2619.1,2618.7,1.77251612]
["bitfinex","ETHUSD",1646429221358,0.00268181,2618.9,2618.7,1.77251612]
["bitfinex","ETHUSD",1646429222157,1.20836181,2619.2,2618.7,1.77251612]
["bitfinex","ETHUSD",1646429222555,0.00268181,2618.9,2618.7,1.77251612]
["bitfinex","ETHUSD",1646429223403,1.65736181,2619.2,2618.7,1.77251612]
["bitfinex","ETHUSD",1646429225007,0.00267589,2619.1,2618.7,1.77251612]
["bitfinex","ETHUSD",1646429225805,1.20836181,2619.2,2618.7,1.77251612]
["bitfinex","ETHUSD",1646429226205,0.00267589,2619.0,2618.7,1.77251612]
["bitfinex","ETHUSD",1646429227053,1.65736181,2619.2,2618.7,1.77251612]
["bitfinex","ETHUSD",1646429227250,0.00268176,2619.0,2618.7,1.77251612]
["bitfinex","ETHUSD",1646429228253,1.20836181,2619.2,2618.7,1.77251612]
["bitfinex","ETHUSD",1646429228653,0.00268176,2619.0,2618.7,1.77251612]
["bitfinex","ETHUSD",1646429228853,0.00268176,2619.0,2618.7,0.6071746]
["bitfinex","ETHUSD",1646429229453,1.20836181,2619.2,2618.7,0.6071746]
["bitfinex","ETHUSD",1646429229654,0.00268176,2619.0,2618.7,0.6071746]
["bitfinex","ETHUSD",1646429230710,0.00207384,2619.2,2618.7,0.6071746]
["bitfinex","ETHUSD",1646429230911,0.00268176,2619.0,2618.7,0.6071746]
["bitfinex","ETHUSD",1646429231313,0.45168176,2619.0,2618.7,0.1435774]
["bitfinex","ETHUSD",1646429231512,0.45168176,2619.0,2618.7,0.6071746]
["bitfinex","ETHUSD",1646429231913,0.449,2619.0,2618.7,0.6071746]
["bitfinex","ETHUSD",1646429232113,0.45168176,2619.0,2618.7,0.6071746]
["bitfinex","ETHUSD",1646429232314,1.40753176,2619.0,2618.7,0.6071746]
["bitfinex","ETHUSD",1646429232513,3.31937126,2619.0,2618.7,0.6071746]
["bitfinex","ETHUSD",1646429232715,0.95589,2618.9,2618.7,0.6071746]
["bitfinex","ETHUSD",1646429232917,0.449,2618.8,2618.7,0.6071746]
["bitfinex","ETHUSD",1646429233715,0.449,2618.8,2618.4,0.0166031]
["bitfinex","ETHUSD",1646429233716,4.0,2618.7,2618.4,0.0166031]
["bitfinex","ETHUSD",1646429234066,0.449,2618.6,2618.4,0.6080374]
["bitfinex","ETHUSD",1646429236559,1.03422053,2618.6,2618.4,0.6080374]
["bitfinex","ETHUSD",1646429236758,0.93422053,2618.6,2618.4,0.6080374]
["bitfinex","ETHUSD",1646429245057,0.93326053,2618.6,2618.4,0.6080374]
["bitfinex","ETHUSD",1646429248806,3.80147053,2618.6,2618.4,0.1156562]
["bitfinex","ETHUSD",1646429249062,3.8244345,2618.5,2618.4,0.4600398]
["bitfinex","ETHUSD",1646429249248,4.2734345,2618.5,2618.4,0.5468642]
["bitfinex","ETHUSD",1646429249448,7.20893124,2618.5,2618.4,0.5468642]
["bitfinex","ETHUSD",1646429249648,7.20893124,2618.5,2617.6,0.00096]
["bitfinex","ETHUSD",1646429249851,0.95623,2618.1,2617.6,0.4894406]
["bitfinex","ETHUSD",1646429250049,0.449,2618.0,2617.6,0.4904006]
["bitfinex","ETHUSD",1646429250250,1.91244,2617.9,2617.6,0.4894406]
["bitfinex","ETHUSD",1646429250857,3.8249,2617.9,2617.6,0.4894406]
["bitfinex","ETHUSD",1646429251258,1.91243,2617.8,2617.6,0.4894406]
["bitfinex","ETHUSD",1646429251458,1.91243,2617.8,2617.6,0.431926]
["bitfinex","ETHUSD",1646429251656,0.95624,2617.7,2617.2,1.0902294]
["bitfinex","ETHUSD",1646429251855,2.86877,2617.7,2617.2,0.6804406]
["bitfinex","ETHUSD",1646429252056,0.95627,2617.6,2617.2,0.4894406]
["bitfinex","ETHUSD",1646429252456,0.95627,2617.6,2617.2,1.38231223]
["bitfinex","ETHUSD",1646429252902,0.95627,2617.5,2617.2,1.38231223]
["bitfinex","ETHUSD",1646429253102,2.86883,2617.5,2617.2,1.38231223]
["bitfinex","ETHUSD",1646429253404,1.91256,2617.5,2617.2,1.38231223]
["bitfinex","ETHUSD",1646429255992,5.23042,2617.5,2617.2,0.4894406]
["bitfinex","ETHUSD",1646429256192,5.53042,2617.5,2617.2,0.4894406]
["bitfinex","ETHUSD",1646429257245,4.92120595,2617.4,2617.2,0.4894406]
["bitfinex","ETHUSD",1646429257442,5.37020595,2617.4,2617.2,0.4894406]
["bitfinex","ETHUSD",1646429257643,5.23096,2617.4,2617.2,0.4894406]
["bitfinex","ETHUSD",1646429258147,8.87020595,2617.4,2617.2,0.4894406]
["bitfinex","ETHUSD",1646429258348,5.23096,2617.4,2617.2,0.4894406]
["bitfinex","ETHUSD",1646429258555,6.0,2617.3,2616.9,0.0164639]
["bitfinex","ETHUSD",1646429258753,11.41303,2617.3,2617.2,0.2006822]
["bitfinex","ETHUSD",1646429258950,8.50127595,2617.3,2617.2,0.1720342]
["bitfinex","ETHUSD",1646429259150,2.5,2617.2,2616.9,0.2194625]
["bitfinex","ETHUSD",1646429259351,3.0,2617.0,2616.9,0.431304]
["bitfinex","ETHUSD",1646429259555,3.449,2617.0,2616.8,0.0142666]
["bitfinex","ETHUSD",1646429259753,6.36229,2617.0,2616.8,0.38873]
["bitfinex","ETHUSD",1646429259950,0.95665,2616.9,2616.8,0.4463832]
["bitfinex","ETHUSD",1646429260151,1.40565,2616.9,2616.8,0.4463832]
["bitfinex","ETHUSD",1646429262798,1.96785264,2616.9,2616.8,0.4463832]
["bitfinex","ETHUSD",1646429264138,1.96785264,2616.9,2616.8,0.4228314]
["bitfinex","ETHUSD",1646429269790,1.96785264,2616.9,2616.8,0.41593966]
["bitfinex","ETHUSD",1646429275043,1.96785264,2616.9,2616.8,0.4082567]
["bitfinex","ETHUSD",1646429275289,1.96785264,2616.9,2616.8,0.41593966]
["bitfinex","ETHUSD",1646429285701,0.9565,2617.2,2616.8,0.41593966]
["bitfinex","ETHUSD",1646429290395,0.9565,2617.2,2617.1,0.91778494]
["bitfinex","ETHUSD",1646429291401,0.9565,2617.2,2617.1,1.3337246]
["bitfinex","ETHUSD",1646429292301,4.12523,2617.3,2617.1,0.41593966]
["bitfinex","ETHUSD",1646429292498,3.82523,2617.3,2617.1,0.41593966]
["bitfinex","ETHUSD",1646429292698,4.26447595,2617.3,2617.1,0.41593966]
["bitfinex","ETHUSD",1646429293598,3.96447595,2617.3,2617.1,0.41593966]
["bitfinex","ETHUSD",1646429293799,4.26447595,2617.3,2617.1,0.41593966]
["bitfinex","ETHUSD",1646429294256,4.26447595,2617.3,2617.1,0.41434576]
["bitfinex","ETHUSD",1646429294653,3.96447595,2617.3,2617.1,0.41434576]
["bitfinex","ETHUSD",1646429294860,4.26447595,2617.3,2617.1,0.41434576]
["bitfinex","ETHUSD",1646429295660,3.96447595,2617.3,2617.1,0.41434576]
["bitfinex","ETHUSD",1646429295860,4.26447595,2617.3,2617.1,0.41434576]
["bitfinex","ETHUSD",1646429297193,3.96447595,2617.3,2617.1,0.41434576]
["bitfinex","ETHUSD",1646429297366,4.26447595,2617.3,2617.1,0.41434576]
["bitfinex","ETHUSD",1646429299101,0.03250738,2617.2,2617.1,0.41434576]
["bitfinex","ETHUSD",1646429299301,0.03250738,2617.2,2617.1,0.3457776]
["bitfinex","ETHUSD",1646429299302,10.48150738,2617.2,2617.1,0.3457776]
["bitfinex","ETHUSD",1646429299498,10.48150738,2617.2,2616.7,0.014324]
["bitfinex","ETHUSD",1646429299499,7.93800738,2617.2,2616.7,0.014324]
["bitfinex","ETHUSD",1646429299699,11.94714333,2617.2,2617.1,0.1151068]
["bitfinex","ETHUSD",1646429300102,11.66,2617.0,2616.7,0.2173841]
["bitfinex","ETHUSD",1646429300303,11.66,2617.0,2616.7,0.3315309]
["bitfinex","ETHUSD",1646429300304,0.449,2616.9,2616.7,0.3315309]
["bitfinex","ETHUSD",1646429300499,0.95669,2616.8,2616.7,0.3315309]
["bitfinex","ETHUSD",1646429300701,0.95669,2616.8,2616.6,0.01644]
["bitfinex","ETHUSD",1646429300702,1.40569,2616.8,2616.6,0.01644]
["bitfinex","ETHUSD",1646429300903,20.07382,2616.7,2616.6,0.1583347]
["bitfinex","ETHUSD",1646429301107,23.45799373,2616.7,2616.6,0.043212]
["bitfinex","ETHUSD",1646429301302,6.45691,2616.6,2616.3,0.0143109]
["bitfinex","ETHUSD",1646429301550,0.449,2616.5,2616.3,0.0143109]
["bitfinex","ETHUSD",1646429301742,2.0,2616.3,2616.1,0.0143943]
["bitfinex","ETHUSD",1646429301939,0.449,2616.2,2616.1,0.0143943]
["bitfinex","ETHUSD",1646429302345,3.87085,2616.3,2616.1,0.0143943]
["bitfinex","ETHUSD",1646429302546,0.449,2616.2,2616.1,0.0143943]
["bitfinex","ETHUSD",1646429303345,1.40595,2616.2,2616.1,0.0143943]
["bitfinex","ETHUSD",1646429307893,1.54519595,2616.2,2616.1,0.0143943]
["bitfinex","ETHUSD",1646429309339,0.957,2616.0,2615.5,0.0151538]
["bitfinex","ETHUSD",1646429309542,0.449,2615.9,2615.5,0.0151538]
["bitfinex","ETHUSD",1646429309743,0.449,2615.9,2615.5,0.0141938]
["bitfinex","ETHUSD",1646429311152,1.40599,2615.9,2615.5,0.0141938]
["bitfinex","ETHUSD",1646429311446,0.95699,2615.8,2615.5,0.0141938]
["bitfinex","ETHUSD",1646429311645,0.449,2615.7,2615.5,0.0141938]
["bitfinex","ETHUSD",1646429315896,5.0,2615.6,2615.3,1.2e-05]
["bitfinex","ETHUSD",1646429316103,8.41425,2615.4,2614.9,1e-08]
["bitfinex","ETHUSD",1646429316298,3.949,2615.3,2614.9,1e-08]
["bitfinex","ETHUSD",1646429316555,16.609,2615.3,2614.9,1e-08]
["bitfinex","ETHUSD",1646429316741,16.609,2615.3,2614.3,0.0164639]
["bitfinex","ETHUSD",1646429316742,11.66,2615.1,2614.3,0.0164639]
["bitfinex","ETHUSD",1646429316954,0.95759,2614.8,2614.3,0.0164639]
["bitfinex","ETHUSD",1646429317152,3.32156,2614.8,2614.3,0.0164639]
["bitfinex","ETHUSD",1646429317349,4.62156,2614.8,2614.3,0.0164639]
["bitfinex","ETHUSD",1646429318150,4.32156,2614.8,2614.3,0.0164639]
["bitfinex","ETHUSD",1646429318353,4.62156,2614.8,2614.3,0.0164639]
["bitfinex","ETHUSD",1646429319150,0.9572065,2614.7,2614.3,0.0164639]
["bitfinex","ETHUSD",1646429319352,1.40626,2614.6,2614.3,0.0164639]
["bitfinex","ETHUSD",1646429319551,2.36351,2614.6,2614.3,0.0164639]
["bitfinex","ETHUSD",1646429319752,0.95724,2614.5,2614.3,0.0164639]
["bitfinex","ETHUSD",1646429322194,0.95724,2614.5,2614.4,0.90058389]
["bitfinex","ETHUSD",1646429322998,0.95724,2614.5,2614.3,0.0164639]
["bitfinex","ETHUSD",1646429324243,0.3,2614.8,2614.3,1.17547799]
["bitfinex","ETHUSD",1646429324441,0.9571,2615.0,2614.3,1.17547799]
["bitfinex","ETHUSD",1646429324642,2.9142,2615.2,2614.3,1.55793799]
["bitfinex","ETHUSD",1646429324839,2.49147424,2615.3,2614.3,1.55793799]
["bitfinex","ETHUSD",1646429325050,2.39147424,2615.3,2614.3,1.55793799]
["bitfinex","ETHUSD",1646429325244,0.95704,2615.1,2614.9,1.02221213]
["bitfinex","ETHUSD",1646429325645,1.9140506,2615.2,2614.9,1.02221213]
["bitfinex","ETHUSD",1646429325847,0.95704,2615.2,2614.9,1.02221213]
["bitfinex","ETHUSD",1646429327348,1.25704,2615.2,2614.9,1.02221213]
["bitfinex","ETHUSD",1646429328199,1.25704,2615.2,2614.3,0.0174239]
["bitfinex","ETHUSD",1646429328603,0.95711,2614.9,2614.3,0.0174239]
["bitfinex","ETHUSD",1646429329197,0.95711,2614.9,2614.6,1.15139467]
["bitfinex","ETHUSD",1646429332040,0.95711,2614.9,2614.3,0.0174239]
["bitfinex","ETHUSD",1646429333643,0.95711,2614.9,2614.6,1.14480603]
["bitfinex","ETHUSD",1646429335291,0.95711,2614.9,2614.3,0.0174239]
["bitfinex","ETHUSD",1646429335490,2.87137,2614.9,2614.3,0.0174239]
["bitfinex","ETHUSD",1646429335692,1.9142765,2614.8,2614.3,0.0174239]
["bitfinex","ETHUSD",1646429336292,1.9142765,2614.8,2614.5,1.17547456]
["bitfinex","ETHUSD",1646429336691,1.9142765,2614.8,2614.3,0.0174239]
["bitfinex","ETHUSD",1646429338096,1.9142765,2614.8,2614.7,0.92161999]
["bitfinex","ETHUSD",1646429338495,0.95714,2614.8,2614.7,0.92161999]
["bitfinex","ETHUSD",1646429338695,2.21416,2615.0,2614.7,0.92161999]
["bitfinex","ETHUSD",1646429339143,1.91416,2615.0,2614.3,0.0174239]
["bitfinex","ETHUSD",1646429339344,1.91416,2615.0,2614.3,3.5174239]
["bitfinex","ETHUSD",1646429340144,1.2570402,2615.1,2614.3,3.8989239]
["bitfinex","ETHUSD",1646429340345,0.3,2615.0,2614.9,1.09252097]
["bitfinex","ETHUSD",1646429340544,0.3,2615.0,2614.4,1.2113]
["bitfinex","ETHUSD",1646429340744,0.9570402,2615.1,2614.4,1.2113]
["bitfinex","ETHUSD",1646429340946,0.9570402,2615.1,2614.5,3.5]
["bitfinex","ETHUSD",1646429341145,0.95701,2615.0,2614.5,3.5]
["bitfinex","ETHUSD",1646429341346,0.95701,2615.0,2614.4,1.2113]
["bitfinex","ETHUSD",1646429341547,0.95701,2615.0,2614.3,3.5174239]
["bitfinex","ETHUSD",1646429342549,0.95701,2615.0,2614.8,0.98114871]
["bitfinex","ETHUSD",1646429342793,0.95701,2615.0,2614.3,0.0164639]
["bitfinex","ETHUSD",1646429343196,0.95701,2615.0,2614.3,0.0174239]
["bitfinex","ETHUSD",1646429343600,0.95701,2615.0,2614.4,1.56895446]
["bitfinex","ETHUSD",1646429343998,2.8711695,2615.0,2614.4,1.56895446]
["bitfinex","ETHUSD",1646429344200,2.8711695,2615.0,2614.3,0.0174239]
["bitfinex","ETHUSD",1646429344699,4.1711695,2615.0,2614.3,1.2216527]
["bitfinex","ETHUSD",1646429344903,3.1711695,2615.0,2614.3,1.2216527]
["bitfinex","ETHUSD",1646429345199,1.9144052,2614.9,2614.3,1.2216527]
["bitfinex","ETHUSD",1646429345401,1.9144052,2614.9,2614.3,0.0174239]
["bitfinex","ETHUSD",1646429345402,3.82906,2614.8,2614.3,0.0174239]
["bitfinex","ETHUSD",1646429345800,5.12906,2614.8,2614.3,0.0174239]
["bitfinex","ETHUSD",1646429346001,0.9571897,2614.7,2614.3,0.0164639]
["bitfinex","ETHUSD",1646429346645,0.9571897,2614.7,2614.5,0.92655304]
["bitfinex","ETHUSD",1646429347054,0.9571897,2614.7,2614.3,0.0164639]
["bitfinex","ETHUSD",1646429347349,0.9571897,2614.7,2614.3,0.01523497]
["bitfinex","ETHUSD",1646429348149,0.9571897,2614.7,2614.4,1.02307575]
["bitfinex","ETHUSD",1646429348553,0.9571897,2614.7,2614.3,0.01523497]
["bitfinex","ETHUSD",1646429349353,1.9143297,2614.7,2614.3,0.01523497]
["bitfinex","ETHUSD",1646429349559,1.9143297,2614.7,2614.3,1.02564658]
["bitfinex","ETHUSD",1646429350889,1.9143297,2614.7,2614.3,0.01523497]
["bitfinex","ETHUSD",1646429352295,1.9143297,2614.7,2614.3,0.96399376]
["bitfinex","ETHUSD",1646429352496,2.87176,2614.6,2614.3,0.01523497]
["bitfinex","ETHUSD",1646429352697,3.87176,2614.6,2614.3,0.01523497]
["bitfinex","ETHUSD",1646429353295,5.7863518,2614.6,2614.3,0.01523497]
["bitfinex","ETHUSD",1646429353498,5.7863518,2614.6,2614.3,1.08485162]
["bitfinex","ETHUSD",1646429353499,0.9572814,2614.5,2614.3,1.08485162]
["bitfinex","ETHUSD",1646429353700,2.2145314,2614.5,2614.3,1.08485162]
["bitfinex","ETHUSD",1646429354242,2.2145314,2614.5,2614.3,0.01523497]
["bitfinex","ETHUSD",1646429356350,1.9148,2614.4,2614.3,0.01523497]
["bitfinex","ETHUSD",1646429356549,2.5,2614.3,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429356952,2.949,2614.3,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429357352,3.949,2614.3,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429357550,2.949,2614.3,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429357815,3.949,2614.3,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429358015,2.949,2614.3,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429358214,3.949,2614.3,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429358514,2.949,2614.3,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429358714,3.949,2614.3,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429358914,2.949,2614.3,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429359114,3.949,2614.3,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429360715,1.449,2614.3,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429361118,0.449,2614.3,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429364458,0.9576,2614.4,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429364665,1.0,2614.8,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429364866,0.9570642,2614.8,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429365898,0.9570642,2614.8,2614.7,0.9053673]
["bitfinex","ETHUSD",1646429366498,0.95706,2614.9,2614.7,0.9053673]
["bitfinex","ETHUSD",1646429366700,0.3827,2615.7,2614.7,1.2868673]
["bitfinex","ETHUSD",1646429366902,1.1411,2616.3,2614.8,0.3815]
["bitfinex","ETHUSD",1646429367102,1.1411,2616.3,2615.9,1.03944076]
["bitfinex","ETHUSD",1646429367299,7.47,2616.4,2615.0,0.3815]
["bitfinex","ETHUSD",1646429367505,0.3,2616.0,2615.0,0.3815]
["bitfinex","ETHUSD",1646429368401,0.95664,2616.2,2615.7,1.09824062]
["bitfinex","ETHUSD",1646429368402,0.9566347,2616.1,2615.7,1.09824062]
["bitfinex","ETHUSD",1646429368802,1.25665,2616.2,2615.1,1.5707]
["bitfinex","ETHUSD",1646429369057,1.25665,2616.2,2615.1,0.3815]
["bitfinex","ETHUSD",1646429369247,0.95665,2616.2,2615.1,0.3815]
["bitfinex","ETHUSD",1646429370256,0.9567079,2615.8,2615.6,1.15081534]
["bitfinex","ETHUSD",1646429370452,0.9567079,2615.8,2614.9,6.6759]
["bitfinex","ETHUSD",1646429370652,0.9567079,2615.8,2614.9,1.1348]
["bitfinex","ETHUSD",1646429371452,0.9567079,2615.8,2615.0,1.09965371]
["bitfinex","ETHUSD",1646429371653,2.8707539,2615.6,2615.0,1.09965371]
["bitfinex","ETHUSD",1646429371854,0.3,2615.9,2615.0,1.48115371]
["bitfinex","ETHUSD",1646429372267,0.3,2616.0,2615.0,1.48115371]
["bitfinex","ETHUSD",1646429372456,1.1409,2616.1,2615.0,1.48115371]
["bitfinex","ETHUSD",1646429372909,0.9366179,2616.0,2615.0,1.48115371]
["bitfinex","ETHUSD",1646429373102,1.2366179,2616.0,2615.0,1.48115371]
["bitfinex","ETHUSD",1646429373502,1.2366179,2616.0,2615.0,1.09965371]
["bitfinex","ETHUSD",1646429374604,1.2366179,2616.0,2615.0,1.48115371]
["bitfinex","ETHUSD",1646429374804,0.02175437,2615.7,2615.0,1.48115371]
["bitfinex","ETHUSD",1646429375508,0.9566845,2615.6,2615.0,1.48115371]
["bitfinex","ETHUSD",1646429376943,0.32175437,2615.7,2615.0,1.48115371]
["bitfinex","ETHUSD",1646429376944,0.02175437,2615.7,2615.0,1.48115371]
["bitfinex","ETHUSD",1646429379754,1.9132876,2616.0,2615.0,1.48115371]
["bitfinex","ETHUSD",1646429379951,1.9132876,2616.0,2615.0,0.3815]
["bitfinex","ETHUSD",1646429380151,0.9566215,2615.8,2615.0,0.3815]
["bitfinex","ETHUSD",1646429381212,0.9566215,2615.8,2615.3,0.88380033]
["bitfinex","ETHUSD",1646429382014,1.9133815,2615.8,2615.3,0.88380033]
["bitfinex","ETHUSD",1646429382615,1.9134893,2615.7,2615.3,0.88380033]
["bitfinex","ETHUSD",1646429384949,0.9567351,2615.6,2615.3,0.88380033]
["bitfinex","ETHUSD",1646429389299,0.97844198,2615.6,2615.3,0.88380033]
["bitfinex","ETHUSD",1646429390100,0.02170688,2615.6,2615.3,0.88380033]
["bitfinex","ETHUSD",1646429393255,0.02170688,2615.6,2615.3,0.88225199]
["bitfinex","ETHUSD",1646429394061,0.02170688,2615.6,2614.9,1.1348]
["bitfinex","ETHUSD",1646429394260,0.97845998,2615.6,2614.9,1.1348]
["bitfinex","ETHUSD",1646429394861,0.97845998,2615.6,2614.7,0.191]
["bitfinex","ETHUSD",1646429395295,0.97845998,2615.6,2615.0,1.05237995]
["bitfinex","ETHUSD",1646429395695,0.97845998,2615.6,2614.6,0.00096]
["bitfinex","ETHUSD",1646429395896,0.95689,2615.5,2614.6,0.00096]
["bitfinex","ETHUSD",1646429396101,1.91376,2615.5,2614.6,0.00096]
["bitfinex","ETHUSD",1646429396397,0.9568602,2615.3,2614.6,0.00096]
["bitfinex","ETHUSD",1646429396598,1.2568602,2615.3,2614.6,0.00096]
["bitfinex","ETHUSD",1646429396796,1.2568602,2615.3,2615.1,0.9260306]
["bitfinex","ETHUSD",1646429396996,0.3,2615.4,2615.1,0.9260306]
["bitfinex","ETHUSD",1646429397201,1.95687,2615.5,2615.1,0.9260306]
["bitfinex","ETHUSD",1646429397397,0.95687,2615.5,2615.1,0.9260306]
["bitfinex","ETHUSD",1646429397601,0.02170688,2615.6,2615.1,0.9260306]
["bitfinex","ETHUSD",1646429398706,0.02170688,2615.6,2615.5,1.04008799]
["bitfinex","ETHUSD",1646429399061,0.9566945,2615.8,2615.5,1.04008799]
["bitfinex","ETHUSD",1646429399451,0.9566945,2615.8,2614.8,3.6837]
["bitfinex","ETHUSD",1646429399651,0.9566945,2615.8,2614.8,1.1933]
["bitfinex","ETHUSD",1646429399850,0.95686,2615.7,2614.8,1.1933]
["bitfinex","ETHUSD",1646429400053,0.95683,2615.5,2614.8,1.1933]
["bitfinex","ETHUSD",1646429400852,1.91371,2615.5,2614.8,1.1933]
["bitfinex","ETHUSD",1646429401052,0.9568843,2615.4,2615.0,1.23882818]
["bitfinex","ETHUSD",1646429401257,1.2568843,2615.4,2615.0,1.23882818]
["bitfinex","ETHUSD",1646429401854,0.9568843,2615.4,2615.0,1.23882818]
["bitfinex","ETHUSD",1646429402056,1.2568843,2615.4,2615.0,1.23882818]
["bitfinex","ETHUSD",1646429403002,0.9568843,2615.4,2615.0,1.23882818]
["bitfinex","ETHUSD",1646429403204,1.2568843,2615.4,2615.0,1.23882818]
["bitfinex","ETHUSD",1646429403609,0.9568843,2615.4,2615.0,1.23882818]
["bitfinex","ETHUSD",1646429403808,1.2568843,2615.4,2615.0,1.23882818]
["bitfinex","ETHUSD",1646429404504,0.9568843,2615.4,2615.0,1.23882818]
["bitfinex","ETHUSD",1646429404704,2.8704668,2615.6,2615.0,1.23882818]
["bitfinex","ETHUSD",1646429405105,1.2567726,2615.6,2615.0,1.21453818]
["bitfinex","ETHUSD",1646429405308,0.3,2615.6,2615.0,1.21453818]
["bitfinex","ETHUSD",1646429405506,1.1825,2615.8,2615.0,1.21453818]
["bitfinex","ETHUSD",1646429406309,0.9567069,2615.7,2615.0,1.21453818]
["bitfinex","ETHUSD",1646429406555,1.2567069,2615.7,2615.0,1.21453818]
["bitfinex","ETHUSD",1646429407752,1.1825,2615.8,2615.0,1.21453818]
["bitfinex","ETHUSD",1646429408957,0.02170688,2615.6,2615.0,1.21453818]
["bitfinex","ETHUSD",1646429409153,0.02170688,2615.6,2615.5,1.07948863]
["bitfinex","ETHUSD",1646429409353,0.02170688,2615.6,2615.4,2.13174413]
["bitfinex","ETHUSD",1646429410300,0.97844398,2615.6,2615.4,2.13174413]
["bitfinex","ETHUSD",1646429410700,2.89229398,2615.6,2615.4,2.13174413]
["bitfinex","ETHUSD",1646429411002,3.84919398,2615.6,2615.4,2.13174413]
["bitfinex","ETHUSD",1646429411204,4.84919398,2615.6,2615.4,2.13174413]
["bitfinex","ETHUSD",1646429412010,3.84919398,2615.6,2615.4,2.13174413]
["bitfinex","ETHUSD",1646429412207,4.84919398,2615.6,2615.4,2.13174413]
["bitfinex","ETHUSD",1646429412409,3.84919398,2615.6,2615.4,2.13174413]
["bitfinex","ETHUSD",1646429414247,3.84919398,2615.6,2615.3,2.13174413]
["bitfinex","ETHUSD",1646429414248,4.84919398,2615.6,2615.3,2.13174413]
["bitfinex","ETHUSD",1646429414446,0.9568624,2615.4,2614.5,9.4911]
["bitfinex","ETHUSD",1646429414746,1.2568624,2615.4,2614.5,9.4911]
["bitfinex","ETHUSD",1646429415145,0.9568624,2615.4,2615.1,0.94614928]
["bitfinex","ETHUSD",1646429415345,1.2568624,2615.4,2615.1,0.94614928]
["bitfinex","ETHUSD",1646429416847,0.9568624,2615.4,2615.1,0.94614928]
["bitfinex","ETHUSD",1646429417045,1.2568624,2615.4,2615.1,0.94614928]
["bitfinex","ETHUSD",1646429417245,0.3,2615.5,2615.1,0.94614928]
["bitfinex","ETHUSD",1646429417647,0.97842698,2615.6,2615.1,0.94614928]
["bitfinex","ETHUSD",1646429418902,0.02156436,2615.3,2615.1,0.94614928]
["bitfinex","ETHUSD",1646429419102,0.97842626,2615.3,2615.1,0.94614928]
["bitfinex","ETHUSD",1646429419301,0.97842626,2615.3,2614.5,9.4911]
["bitfinex","ETHUSD",1646429419508,1.27842626,2615.3,2614.9,2.13174413]
["bitfinex","ETHUSD",1646429419702,1.27842626,2615.3,2614.9,4.26348826]
["bitfinex","ETHUSD",1646429419905,0.97842626,2615.3,2614.9,4.26348826]
["bitfinex","ETHUSD",1646429420204,1.27842626,2615.3,2614.9,4.26348826]
["bitfinex","ETHUSD",1646429420404,1.9139523,2615.2,2614.9,4.26348826]
["bitfinex","ETHUSD",1646429420804,5.4139523,2615.2,2614.9,4.26348826]
["bitfinex","ETHUSD",1646429421005,0.449,2615.1,2614.9,4.26348826]
["bitfinex","ETHUSD",1646429421206,5.5,2615.0,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429421404,0.9574528,2614.7,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429421654,0.9574528,2614.7,2614.2,0.0296425]
["bitfinex","ETHUSD",1646429421860,0.9574528,2614.7,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429422458,1.9149128,2614.7,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429423057,1.91477,2614.5,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429423259,4.7868186,2614.5,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429423460,1.9146986,2614.5,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429423663,2.2146986,2614.5,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429423860,1.6066,2615.1,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429424166,1.6066,2615.1,2614.2,0.0296425]
["bitfinex","ETHUSD",1646429424167,1.1576,2615.1,2614.2,0.0296425]
["bitfinex","ETHUSD",1646429424362,1.4576,2615.1,2614.2,0.0296425]
["bitfinex","ETHUSD",1646429424563,1.4576,2615.1,2614.8,1.13988343]
["bitfinex","ETHUSD",1646429424760,0.9569713,2615.0,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429424960,0.3,2615.0,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429425160,2.8715474,2615.1,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429425398,0.9572,2614.8,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429425598,0.95724,2614.6,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429425999,0.9572502,2614.5,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429426805,1.2572502,2614.5,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429427101,0.9572502,2614.5,2614.3,1.21122337]
["bitfinex","ETHUSD",1646429427298,2.8717902,2614.5,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429427499,3.1717902,2614.5,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429427698,2.8717902,2614.5,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429427902,3.1717902,2614.5,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429428703,4.1291102,2614.5,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429429059,1.9146848,2614.4,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429429552,2.2146848,2614.4,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429430152,2.6636848,2614.4,2614.2,0.0286825]
["bitfinex","ETHUSD",1646429430352,5.0,2614.3,2613.9,0.0309609]
["bitfinex","ETHUSD",1646429430552,2.5,2614.2,2613.7,0.00096]
["bitfinex","ETHUSD",1646429430751,3.83045,2614.1,2613.6,0.0287573]
["bitfinex","ETHUSD",1646429430956,1.91524,2614.0,2613.6,0.0287573]
["bitfinex","ETHUSD",1646429431752,2.87284,2614.0,2613.6,0.0287573]
["bitfinex","ETHUSD",1646429431956,5.7456461,2614.0,2613.6,0.0287573]
["bitfinex","ETHUSD",1646429432158,7.0456461,2614.0,2613.6,0.0287573]
["bitfinex","ETHUSD",1646429432461,2.2576161,2614.0,2613.6,0.0287573]
["bitfinex","ETHUSD",1646429432900,2.2150561,2614.0,2613.6,0.0287573]
["bitfinex","ETHUSD",1646429433300,0.9576161,2614.0,2613.9,1.21017523]
["bitfinex","ETHUSD",1646429433702,3.1067877,2614.4,2613.9,1.21017523]
["bitfinex","ETHUSD",1646429433901,6.2853,2614.8,2613.9,1.59167523]
["bitfinex","ETHUSD",1646429433902,2.4868,2614.8,2613.9,1.59167523]
["bitfinex","ETHUSD",1646429434102,7.7538,2615.2,2613.9,1.59167523]
["bitfinex","ETHUSD",1646429434303,2.2419,2615.2,2614.0,0.00096]
["bitfinex","ETHUSD",1646429434702,1.2419,2615.2,2614.0,0.00096]
["bitfinex","ETHUSD",1646429435004,0.95705,2615.1,2614.0,0.00096]
["bitfinex","ETHUSD",1646429435201,0.9570268,2614.9,2614.0,0.00096]
["bitfinex","ETHUSD",1646429437053,2.1988185,2615.2,2614.2,0.3815]
["bitfinex","ETHUSD",1646429437251,2.1988185,2615.2,2614.3,0.00096]
["bitfinex","ETHUSD",1646429438255,0.9569185,2615.2,2614.3,0.38246]
["bitfinex","ETHUSD",1646429438855,8.10889,2615.7,2614.5,3.0]
["bitfinex","ETHUSD",1646429438856,1.2042,2615.7,2614.5,3.0]
["bitfinex","ETHUSD",1646429439059,1.2042,2615.7,2614.6,0.3815]
["bitfinex","ETHUSD",1646429439060,0.9566773,2615.7,2614.6,0.3815]
["bitfinex","ETHUSD",1646429439356,2.3968,2615.9,2614.8,0.3815]
["bitfinex","ETHUSD",1646429439558,2.3968,2615.9,2615.8,0.89232048]
["bitfinex","ETHUSD",1646429439759,1.0,2616.3,2615.8,0.89232048]
["bitfinex","ETHUSD",1646429440160,7.47,2616.5,2615.8,0.89232048]
["bitfinex","ETHUSD",1646429440703,19.90459376,2617.2,2615.8,12.93382048]
["bitfinex","ETHUSD",1646429440704,0.00207438,2616.7,2615.8,12.93382048]
["bitfinex","ETHUSD",1646429440904,0.00207438,2616.8,2615.8,0.3815]
["bitfinex","ETHUSD",1646429441303,0.00207438,2616.8,2615.6,0.3815]
["bitfinex","ETHUSD",1646429441304,0.95839188,2616.8,2615.6,0.3815]
["bitfinex","ETHUSD",1646429441506,1.91482188,2616.8,2615.6,0.3815]
["bitfinex","ETHUSD",1646429441704,0.95839188,2616.8,2615.6,0.3815]
["bitfinex","ETHUSD",1646429442304,0.95652,2616.7,2615.6,0.3815]
["bitfinex","ETHUSD",1646429442506,0.9565723,2616.5,2615.3,8.6975]
["bitfinex","ETHUSD",1646429442709,0.00207438,2616.7,2615.3,8.6975]
["bitfinex","ETHUSD",1646429443107,3.48306172,2616.6,2615.3,8.6975]
["bitfinex","ETHUSD",1646429443308,0.95662,2616.4,2615.3,8.6975]
["bitfinex","ETHUSD",1646429443507,0.95662,2616.4,2615.3,7.5001]
["bitfinex","ETHUSD",1646429444244,0.9566039,2616.2,2615.3,7.5001]
["bitfinex","ETHUSD",1646429444445,0.9566039,2616.2,2615.8,1.02139293]
["bitfinex","ETHUSD",1646429444645,1.2566039,2616.2,2615.8,1.02139293]
["bitfinex","ETHUSD",1646429445045,0.02650409,2616.5,2615.8,1.02139293]
["bitfinex","ETHUSD",1646429445250,0.02650409,2616.5,2615.8,1.40289293]
["bitfinex","ETHUSD",1646429445647,0.02650409,2616.5,2615.8,1.02139293]
["bitfinex","ETHUSD",1646429445846,0.02650409,2616.5,2615.6,0.3815]
["bitfinex","ETHUSD",1646429446252,0.02650409,2616.5,2615.4,0.5725]
["bitfinex","ETHUSD",1646429446452,0.9565006,2616.3,2615.4,0.5725]
["bitfinex","ETHUSD",1646429447051,0.9565006,2616.3,2616.2,1.21442191]
["bitfinex","ETHUSD",1646429447451,0.9565006,2616.3,2615.4,0.5725]
["bitfinex","ETHUSD",1646429448501,0.9565006,2616.3,2615.4,0.191]
["bitfinex","ETHUSD",1646429448802,0.9565006,2616.3,2615.7,1.22828304]
["bitfinex","ETHUSD",1646429450201,0.9565006,2616.3,2616.2,0.93899906]
["bitfinex","ETHUSD",1646429450404,0.9565006,2616.3,2615.5,3.5]
["bitfinex","ETHUSD",1646429451199,0.9565006,2616.3,2615.5,3.49880656]
["bitfinex","ETHUSD",1646429451851,0.9565006,2616.3,2615.3,11.03652405]
["bitfinex","ETHUSD",1646429452250,0.9565006,2616.3,2615.3,7.5001]
["bitfinex","ETHUSD",1646429452855,1.91338,2616.2,2615.0,4.6969]
["bitfinex","ETHUSD",1646429453063,0.9569052,2615.9,2615.0,1.1969]
["bitfinex","ETHUSD",1646429453253,2.21382,2616.0,2614.8,2.4049]
["bitfinex","ETHUSD",1646429453456,4.91973,2616.0,2614.8,2.4049]
["bitfinex","ETHUSD",1646429453653,8.36112506,2616.0,2614.8,2.4049]
["bitfinex","ETHUSD",1646429454052,8.36112506,2616.0,2614.7,3.5]
["bitfinex","ETHUSD",1646429454053,0.96536414,2615.9,2614.7,3.5]
["bitfinex","ETHUSD",1646429454255,0.96536414,2615.9,2614.3,0.00096]
["bitfinex","ETHUSD",1646429454256,1.91413,2615.4,2614.3,0.00096]
["bitfinex","ETHUSD",1646429454457,0.449,2615.3,2614.3,0.00096]
["bitfinex","ETHUSD",1646429455403,1.40607,2615.3,2614.3,0.00096]
["bitfinex","ETHUSD",1646429455606,1.40607,2615.3,2614.3,1.03429979]
["bitfinex","ETHUSD",1646429455801,0.95727,2615.0,2614.3,1.03429979]
["bitfinex","ETHUSD",1646429456007,2.871807,2614.9,2614.3,1.03429979]
["bitfinex","ETHUSD",1646429456210,3.171807,2614.9,2614.1,0.00096]
["bitfinex","ETHUSD",1646429456407,4.171807,2614.9,2614.1,0.00096]
["bitfinex","ETHUSD",1646429456710,0.95727,2614.8,2614.1,0.00096]
["bitfinex","ETHUSD",1646429457509,0.95727,2614.8,2613.9,0.00096]
["bitfinex","ETHUSD",1646429457708,0.95743,2614.4,2613.9,0.00096]
["bitfinex","ETHUSD",1646429457909,2.8721232,2614.3,2613.7,0.00096]
["bitfinex","ETHUSD",1646429458112,2.8721232,2614.3,2613.7,0.00171335]
["bitfinex","ETHUSD",1646429458309,3.1721232,2614.3,2613.7,0.00171335]
["bitfinex","ETHUSD",1646429458607,3.1721232,2614.3,2613.7,1.23862144]
["bitfinex","ETHUSD",1646429458809,3.1721232,2614.3,2613.7,1.23690809]
["bitfinex","ETHUSD",1646429459064,3.1721232,2614.3,2613.6,0.0297173]
["bitfinex","ETHUSD",1646429459257,0.95745,2614.2,2613.6,0.0297173]
["bitfinex","ETHUSD",1646429459454,1.9149233,2614.1,2613.6,0.0287573]
["bitfinex","ETHUSD",1646429459854,2.2149233,2614.1,2613.6,0.0287573]
["bitfinex","ETHUSD",1646429460053,1.2574833,2614.1,2613.6,0.0287573]
["bitfinex","ETHUSD",1646429460278,0.9574833,2614.1,2613.8,0.87575067]
["bitfinex","ETHUSD",1646429460663,6.70824,2614.8,2613.9,3.5]
["bitfinex","ETHUSD",1646429460958,1.5188,2615.0,2613.9,3.5]
["bitfinex","ETHUSD",1646429461258,1.5188,2615.0,2614.0,0.00096]
["bitfinex","ETHUSD",1646429461259,1.25722,2615.0,2614.0,0.00096]
["bitfinex","ETHUSD",1646429461459,1.25722,2615.0,2613.6,0.0287573]
["bitfinex","ETHUSD",1646429461460,0.95724,2614.7,2613.6,0.0287573]
["bitfinex","ETHUSD",1646429462459,0.95734,2614.5,2613.6,0.95641081]
["bitfinex","ETHUSD",1646429462660,0.95734,2614.5,2613.7,0.00096]
["bitfinex","ETHUSD",1646429462661,2.8719428,2614.3,2613.7,0.00096]
["bitfinex","ETHUSD",1646429462902,3.1719428,2614.3,2613.6,0.03036363]
["bitfinex","ETHUSD",1646429463499,5.7360392,2614.8,2613.6,0.03036363]
["bitfinex","ETHUSD",1646429463500,3.43974,2614.8,2613.6,0.03036363]
["bitfinex","ETHUSD",1646429463699,3.43974,2614.8,2613.6,0.0287573]
["bitfinex","ETHUSD",1646429463700,4.73974,2614.8,2613.6,0.0287573]
["bitfinex","ETHUSD",1646429463905,1.9143848,2614.7,2613.6,0.0287573]
["bitfinex","ETHUSD",1646429464103,0.3,2615.0,2613.6,12.0702573]
["bitfinex","ETHUSD",1646429464303,1.1296,2615.2,2613.7,17.11141789]
["bitfinex","ETHUSD",1646429464502,1.1296,2615.2,2613.8,13.61141789]
["bitfinex","ETHUSD",1646429464702,1.1296,2615.2,2613.8,0.3815]
["bitfinex","ETHUSD",1646429464904,1.1296,2615.2,2613.5,4.1767]
["bitfinex","ETHUSD",1646429464905,496.0887827,2613.6,2613.5,7.42905]
["bitfinex","ETHUSD",1646429465103,494.41531558,2613.6,2613.5,16.48122542]
["bitfinex","ETHUSD",1646429465705,494.41531558,2613.6,2613.5,17.53429799]
["bitfinex","ETHUSD",1646429466747,494.41531558,2613.6,2613.5,3.00344799]
["bitfinex","ETHUSD",1646429466948,494.41531558,2613.6,2613.5,2.62194799]
["bitfinex","ETHUSD",1646429467953,494.41531558,2613.6,2613.5,14.28194799]
["bitfinex","ETHUSD",1646429470159,494.41531558,2613.6,2613.5,14.66344799]
["bitfinex","ETHUSD",1646429470400,494.41531558,2613.6,2613.5,19.11244799]
["bitfinex","ETHUSD",1646429474955,494.41531558,2613.6,2613.5,18.11244799]
["bitfinex","ETHUSD",1646429475153,494.41531558,2613.6,2613.5,19.06942799]
["bitfinex","ETHUSD",1646429475354,494.41531558,2613.6,2613.5,16.06942799]
["bitfinex","ETHUSD",1646429475554,494.41531558,2613.6,2613.5,2.01787542]
["bitfinex","ETHUSD",1646429475955,494.41531558,2613.6,2613.5,1.56887542]
["bitfinex","ETHUSD",1646429476554,494.41531558,2613.6,2613.5,2.62909471]
["bitfinex","ETHUSD",1646429480210,494.41531558,2613.6,2613.5,18.28909471]
["bitfinex","ETHUSD",1646429480804,494.41531558,2613.6,2613.5,20.64252398]
["bitfinex","ETHUSD",1646429481006,494.41531558,2613.6,2613.5,18.28909471]
["bitfinex","ETHUSD",1646429481655,494.41531558,2613.6,2613.5,18.73809471]
["bitfinex","ETHUSD",1646429481849,494.41531558,2613.6,2613.5,21.09152398]
["bitfinex","ETHUSD",1646429482251,494.41531558,2613.6,2613.5,18.09152398]
["bitfinex","ETHUSD",1646429482452,494.41531558,2613.6,2613.5,15.73809471]
["bitfinex","ETHUSD",1646429483054,494.41531558,2613.6,2613.5,19.69507471]
["bitfinex","ETHUSD",1646429483255,494.41531558,2613.6,2613.5,22.04850398]
["bitfinex","ETHUSD",1646429484161,494.41531558,2613.6,2613.5,19.04850398]
["bitfinex","ETHUSD",1646429484561,494.41531558,2613.6,2613.5,16.69507471]
["bitfinex","ETHUSD",1646429484957,494.41531558,2613.6,2613.5,19.69507471]
["bitfinex","ETHUSD",1646429485158,492.74191342,2613.6,2613.5,19.69507471]
["bitfinex","ETHUSD",1646429485399,492.74191342,2613.6,2613.5,22.04850398]
["bitfinex","ETHUSD",1646429485603,492.74191342,2613.6,2613.5,22.74068707]
["bitfinex","ETHUSD",1646429486101,492.74191342,2613.6,2613.5,19.74068707]
["bitfinex","ETHUSD",1646429486304,492.74191342,2613.6,2613.5,17.3872578]
["bitfinex","ETHUSD",1646429486504,492.74191342,2613.6,2613.5,20.3872578]
["bitfinex","ETHUSD",1646429486709,492.74191342,2613.6,2613.5,22.74068707]
["bitfinex","ETHUSD",1646429487804,492.74191342,2613.6,2613.5,21.99850398]
["bitfinex","ETHUSD",1646429488707,492.74191342,2613.6,2613.5,22.69887635]
["bitfinex","ETHUSD",1646429488908,492.74191342,2613.6,2613.5,21.99850398]
["bitfinex","ETHUSD",1646429489150,492.74191342,2613.6,2613.5,17.93828469]
["bitfinex","ETHUSD",1646429489353,492.74191342,2613.6,2613.5,6.27828469]
["bitfinex","ETHUSD",1646429489555,492.74191342,2613.6,2613.4,0.0288396]
["bitfinex","ETHUSD",1646429491956,492.74191342,2613.6,2613.5,12.66]
["bitfinex","ETHUSD",1646429492151,492.74191342,2613.6,2613.5,16.80937237]
["bitfinex","ETHUSD",1646429492356,492.74191342,2613.6,2613.5,17.31813117]
["bitfinex","ETHUSD",1646429492557,492.74191342,2613.6,2613.5,16.109]
["bitfinex","ETHUSD",1646429493203,492.74191342,2613.6,2613.5,13.81053012]
["bitfinex","ETHUSD",1646429494609,492.74191342,2613.6,2613.5,13.109]
["bitfinex","ETHUSD",1646429494805,492.74191342,2613.6,2613.5,13.81053012]
["bitfinex","ETHUSD",1646429495207,492.74191342,2613.6,2613.5,13.109]
["bitfinex","ETHUSD",1646429495406,492.74191342,2613.6,2613.5,14.03191078]
["bitfinex","ETHUSD",1646429496407,492.74191342,2613.6,2613.5,13.109]
["bitfinex","ETHUSD",1646429496851,492.74191342,2613.6,2613.5,14.03191078]
["bitfinex","ETHUSD",1646429497449,492.74191342,2613.6,2613.5,12.109]
["bitfinex","ETHUSD",1646429497650,492.74191342,2613.6,2613.5,0.449]
["bitfinex","ETHUSD",1646429498052,492.74191342,2613.6,2613.5,1.15203582]
["bitfinex","ETHUSD",1646429498456,492.74191342,2613.6,2613.4,0.0288396]
["bitfinex","ETHUSD",1646429499457,492.74191342,2613.6,2613.4,1.0288396]
["bitfinex","ETHUSD",1646429499761,492.74191342,2613.6,2613.4,13.71938498]
["bitfinex","ETHUSD",1646429500157,492.74191342,2613.6,2613.4,17.64229576]
["bitfinex","ETHUSD",1646429500805,492.74191342,2613.6,2613.5,11.66]
["bitfinex","ETHUSD",1646429501007,492.74191342,2613.6,2613.5,12.58291078]
["bitfinex","ETHUSD",1646429501608,492.74191342,2613.6,2613.5,11.66]
["bitfinex","ETHUSD",1646429501806,492.74191342,2613.6,2613.5,12.59765968]
["bitfinex","ETHUSD",1646429502713,492.74191342,2613.6,2613.5,11.66]
["bitfinex","ETHUSD",1646429502910,492.74191342,2613.6,2613.5,12.59764947]
["bitfinex","ETHUSD",1646429503312,492.74191342,2613.6,2613.5,11.66]
["bitfinex","ETHUSD",1646429503514,492.74191342,2613.6,2613.5,12.59764947]
["bitfinex","ETHUSD",1646429504956,492.74191342,2613.6,2613.4,3.95412445]
["bitfinex","ETHUSD",1646429505352,491.06848276,2613.6,2613.4,3.95412445]
["bitfinex","ETHUSD",1646429505553,491.06848276,2613.6,2613.4,2.92357907]
["bitfinex","ETHUSD",1646429505752,491.06848276,2613.6,2613.4,1.92357907]
["bitfinex","ETHUSD",1646429505953,491.06848276,2613.6,2613.4,0.96648907]
["bitfinex","ETHUSD",1646429507157,491.06848276,2613.6,2613.4,1.92361907]
["bitfinex","ETHUSD",1646429507357,491.06848276,2613.6,2613.4,2.88071907]
["bitfinex","ETHUSD",1646429509522,491.06848276,2613.6,2613.5,1.56887622]
["bitfinex","ETHUSD",1646429512856,491.06848276,2613.6,2613.5,14.16652569]
["bitfinex","ETHUSD",1646429513252,491.06848276,2613.6,2613.5,13.22887622]
["bitfinex","ETHUSD",1646429514353,491.06848276,2613.6,2613.5,14.16803914]
["bitfinex","ETHUSD",1646429514754,491.06848276,2613.6,2613.5,13.22887622]
["bitfinex","ETHUSD",1646429515607,491.06848276,2613.6,2613.5,14.16816976]
["bitfinex","ETHUSD",1646429516004,491.06848276,2613.6,2613.5,2.50816976]
["bitfinex","ETHUSD",1646429516238,491.06848276,2613.6,2613.5,1.56887622]
["bitfinex","ETHUSD",1646429521453,482.51124181,2613.6,2613.5,16.22887622]
["bitfinex","ETHUSD",1646429521652,482.51124181,2613.6,2613.5,18.0622424]
["bitfinex","ETHUSD",1646429521851,475.8666319,2613.6,2613.5,18.4437424]
["bitfinex","ETHUSD",1646429522052,475.8666319,2613.6,2613.5,17.25067622]
["bitfinex","ETHUSD",1646429522254,443.28127048,2613.6,2613.5,18.25067622]
["bitfinex","ETHUSD",1646429522459,443.28127048,2613.6,2613.5,20.11967487]
["bitfinex","ETHUSD",1646429522460,425.73067794,2613.6,2613.5,20.11967487]
["bitfinex","ETHUSD",1646429522659,425.657908,2613.6,2613.5,20.11967487]
["bitfinex","ETHUSD",1646429522901,414.178068,2613.6,2613.5,20.11967487]
["bitfinex","ETHUSD",1646429523103,414.178068,2613.6,2613.5,22.99006487]
["bitfinex","ETHUSD",1646429523104,372.39700286,2613.6,2613.5,22.99006487]
["bitfinex","ETHUSD",1646429523306,365.93350286,2613.6,2613.5,25.34349414]
["bitfinex","ETHUSD",1646429523501,354.45400286,2613.6,2613.5,25.34349414]
["bitfinex","ETHUSD",1646429523702,354.45400286,2613.6,2613.5,23.47449549]
["bitfinex","ETHUSD",1646429523902,348.71430286,2613.6,2613.5,23.47449549]
["bitfinex","ETHUSD",1646429524104,340.27798073,2613.6,2613.5,23.47449549]
["bitfinex","ETHUSD",1646429524304,331.36776746,2613.6,2613.5,25.34349414]
["bitfinex","ETHUSD",1646429524502,325.62803746,2613.6,2613.5,25.34349414]
["bitfinex","ETHUSD",1646429524704,319.88830746,2613.6,2613.5,27.85303951]
["bitfinex","ETHUSD",1646429524903,292.23625047,2613.6,2613.5,27.85303951]
["bitfinex","ETHUSD",1646429525106,284.78543485,2613.6,2613.5,28.85303951]
["bitfinex","ETHUSD",1646429525305,275.54309461,2613.6,2613.5,26.98404086]
["bitfinex","ETHUSD",1646429525505,269.80373461,2613.6,2613.5,26.98404086]
["bitfinex","ETHUSD",1646429525706,264.06438461,2613.6,2613.5,26.98404086]
["bitfinex","ETHUSD",1646429525909,262.6005456,2613.6,2613.5,26.98404086]
["bitfinex","ETHUSD",1646429526106,256.8613056,2613.6,2613.5,26.98404086]
["bitfinex","ETHUSD",1646429526306,250.41402774,2613.6,2613.5,26.98404086]
["bitfinex","ETHUSD",1646429526950,244.67411774,2613.6,2613.5,26.98404086]
["bitfinex","ETHUSD",1646429527550,238.86220774,2613.6,2613.5,28.85918686]
["bitfinex","ETHUSD",1646429527954,238.38920774,2613.6,2613.5,28.85918686]
["bitfinex","ETHUSD",1646429528153,232.64938774,2613.6,2613.5,28.85918686]
["bitfinex","ETHUSD",1646429528557,226.90960774,2613.6,2613.5,28.85918686]
["bitfinex","ETHUSD",1646429529862,220.60934526,2613.6,2613.5,24.47449549]
["bitfinex","ETHUSD",1646429530058,212.36758419,2613.6,2613.5,26.34964149]
["bitfinex","ETHUSD",1646429530302,186.78579612,2613.6,2613.5,24.64560652]
["bitfinex","ETHUSD",1646429530507,178.27977931,2613.6,2613.5,24.64560652]
["bitfinex","ETHUSD",1646429530707,178.27977931,2613.6,2613.5,29.14560652]
["bitfinex","ETHUSD",1646429531109,172.54056931,2613.6,2613.5,31.65477574]
["bitfinex","ETHUSD",1646429531508,153.29645085,2613.6,2613.5,32.68777574]
["bitfinex","ETHUSD",1646429531706,153.29645085,2613.6,2613.5,36.48777574]
["bitfinex","ETHUSD",1646429531907,150.31451261,2613.6,2613.5,36.48777574]
["bitfinex","ETHUSD",1646429532107,144.57538261,2613.6,2613.5,36.48777574]
["bitfinex","ETHUSD",1646429532309,144.57538261,2613.6,2613.5,33.97860652]
["bitfinex","ETHUSD",1646429532512,138.75787473,2613.6,2613.5,33.97860652]
["bitfinex","ETHUSD",1646429532908,138.16952503,2613.6,2613.5,33.97860652]
["bitfinex","ETHUSD",1646429533111,132.43047503,2613.6,2613.5,33.97860652]
["bitfinex","ETHUSD",1646429533510,132.43047503,2613.6,2613.5,36.48772155]
["bitfinex","ETHUSD",1646429533714,126.69140503,2613.6,2613.5,36.48772155]
["bitfinex","ETHUSD",1646429534151,120.95217503,2613.6,2613.5,36.48772155]
["bitfinex","ETHUSD",1646429534350,120.95217503,2613.6,2613.5,35.48772155]
["bitfinex","ETHUSD",1646429534755,115.21268503,2613.6,2613.5,32.10580652]
["bitfinex","ETHUSD",1646429534960,115.21268503,2613.6,2613.5,32.97589068]
["bitfinex","ETHUSD",1646429535155,115.21268503,2613.6,2613.5,31.10580652]
["bitfinex","ETHUSD",1646429535755,115.21268503,2613.6,2613.5,24.10580652]
["bitfinex","ETHUSD",1646429536059,115.21268503,2613.6,2613.5,24.84711038]
["bitfinex","ETHUSD",1646429536261,115.21268503,2613.6,2613.5,20.57377394]
["bitfinex","ETHUSD",1646429536456,115.21268503,2613.6,2613.5,19.15572234]
["bitfinex","ETHUSD",1646429537257,115.21268503,2613.6,2613.5,16.64625389]
["bitfinex","ETHUSD",1646429537911,115.21268503,2613.6,2613.5,15.71087622]
["bitfinex","ETHUSD",1646429538120,115.21268503,2613.6,2613.5,15.26187622]
["bitfinex","ETHUSD",1646429539011,115.21268503,2613.6,2613.5,17.27003361]
["bitfinex","ETHUSD",1646429539411,115.21268503,2613.6,2613.5,17.71903361]
["bitfinex","ETHUSD",1646429539613,115.21268503,2613.6,2613.5,17.71910609]
["bitfinex","ETHUSD",1646429540214,115.21268503,2613.6,2613.5,16.78365594]
["bitfinex","ETHUSD",1646429540916,115.21268503,2613.6,2613.5,19.78365594]
["bitfinex","ETHUSD",1646429541319,115.21268503,2613.6,2613.5,22.13708521]
["bitfinex","ETHUSD",1646429541559,115.21268503,2613.6,2613.5,22.32838521]
["bitfinex","ETHUSD",1646429541750,114.64468503,2613.6,2613.5,22.32838521]
["bitfinex","ETHUSD",1646429542655,114.64468503,2613.6,2613.5,21.29538521]
["bitfinex","ETHUSD",1646429543059,114.06568503,2613.6,2613.5,18.94195594]
["bitfinex","ETHUSD",1646429543858,114.06568503,2613.6,2613.5,23.77142233]
["bitfinex","ETHUSD",1646429544055,114.06568503,2613.6,2613.5,26.1248516]
["bitfinex","ETHUSD",1646429544256,111.55595913,2613.6,2613.5,27.52779804]
["bitfinex","ETHUSD",1646429544659,111.55595913,2613.6,2613.5,22.05207188]
["bitfinex","ETHUSD",1646429544856,111.55595913,2613.6,2613.5,20.6343046]
["bitfinex","ETHUSD",1646429545056,111.55595913,2613.6,2613.5,20.44300969]
["bitfinex","ETHUSD",1646429545300,109.88263686,2613.6,2613.5,20.44300969]
["bitfinex","ETHUSD",1646429545503,109.88263686,2613.6,2613.5,14.67787622]
["bitfinex","ETHUSD",1646429546200,109.88263686,2613.6,2613.5,14.22887622]
["bitfinex","ETHUSD",1646429547002,109.88263686,2613.6,2613.5,12.66]
["bitfinex","ETHUSD",1646429547204,109.88263686,2613.6,2613.5,14.22878892]
["bitfinex","ETHUSD",1646429547406,109.88263686,2613.6,2613.5,15.164456]
["bitfinex","ETHUSD",1646429547604,109.88263686,2613.6,2613.5,25.1367217]
["bitfinex","ETHUSD",1646429547802,109.88263686,2613.6,2613.5,21.43391874]
["bitfinex","ETHUSD",1646429548004,109.88263686,2613.6,2613.5,19.08073536]
["bitfinex","ETHUSD",1646429548203,109.88263686,2613.6,2613.5,19.27203536]
["bitfinex","ETHUSD",1646429549152,109.88263686,2613.6,2613.5,17.86908892]
["bitfinex","ETHUSD",1646429549351,109.88263686,2613.6,2613.5,22.14205536]
["bitfinex","ETHUSD",1646429549559,109.88263686,2613.6,2613.5,24.49523874]
["bitfinex","ETHUSD",1646429550153,109.88263686,2613.6,2613.5,23.0922923]
["bitfinex","ETHUSD",1646429550551,109.88263686,2613.6,2613.5,24.49523874]
["bitfinex","ETHUSD",1646429551156,109.88263686,2613.6,2613.5,29.32470513]
["bitfinex","ETHUSD",1646429551952,109.88263686,2613.6,2613.5,24.49523874]
["bitfinex","ETHUSD",1646429554108,109.88263686,2613.6,2613.5,19.9009923]
["bitfinex","ETHUSD",1646429554306,109.88263686,2613.6,2613.5,15.61347902]
["bitfinex","ETHUSD",1646429554506,109.88263686,2613.6,2613.5,3.01778892]
["bitfinex","ETHUSD",1646429554907,109.88263686,2613.6,2613.5,3.27072044]
["bitfinex","ETHUSD",1646429557052,109.88263686,2613.6,2613.5,2.56878892]
["bitfinex","ETHUSD",1646429557452,109.88263686,2613.6,2613.5,14.22878892]
["bitfinex","ETHUSD",1646429557651,109.88263686,2613.6,2613.5,20.44294541]
["bitfinex","ETHUSD",1646429557856,109.88263686,2613.6,2613.5,19.50725531]
["bitfinex","ETHUSD",1646429558055,109.88263686,2613.6,2613.5,20.91020175]
["bitfinex","ETHUSD",1646429558255,109.88263686,2613.6,2613.5,19.50725531]
["bitfinex","ETHUSD",1646429558458,109.88263686,2613.6,2613.5,23.26338513]
["bitfinex","ETHUSD",1646429558659,109.88263686,2613.6,2613.5,25.90076883]
["bitfinex","ETHUSD",1646429558855,109.88263686,2613.6,2613.5,18.43391874]
["bitfinex","ETHUSD",1646429559056,109.88263686,2613.6,2613.5,16.08073536]
["bitfinex","ETHUSD",1646429559261,107.37291212,2613.6,2613.5,16.08073536]
["bitfinex","ETHUSD",1646429559459,107.37291212,2613.6,2613.5,16.08067287]
["bitfinex","ETHUSD",1646429559658,107.37291212,2613.6,2613.5,14.67778892]
["bitfinex","ETHUSD",1646429561407,107.37291212,2613.6,2613.5,15.61346492]
["bitfinex","ETHUSD",1646429561706,107.37291212,2613.6,2613.5,3.50446492]
["bitfinex","ETHUSD",1646429561909,107.37291212,2613.6,2613.5,2.56878892]
["bitfinex","ETHUSD",1646429562910,107.37291212,2613.6,2613.5,14.22878892]
["bitfinex","ETHUSD",1646429563808,107.37291212,2613.6,2613.5,15.82046095]
["bitfinex","ETHUSD",1646429564070,107.37291212,2613.6,2613.5,18.82046095]
["bitfinex","ETHUSD",1646429564462,107.37291212,2613.6,2613.5,17.25167203]
["bitfinex","ETHUSD",1646429564660,107.37291212,2613.6,2613.5,18.82024994]
["bitfinex","ETHUSD",1646429565261,107.37291212,2613.6,2613.5,19.77694094]
["bitfinex","ETHUSD",1646429565660,105.69978685,2613.6,2613.5,22.1298078]
["bitfinex","ETHUSD",1646429566461,105.69978685,2613.6,2613.5,21.1731168]
["bitfinex","ETHUSD",1646429567064,105.69978685,2613.6,2613.5,18.82024994]
["bitfinex","ETHUSD",1646429567263,105.69978685,2613.6,2613.5,17.22427975]
["bitfinex","ETHUSD",1646429567907,105.62672852,2613.6,2613.5,17.22427975]
["bitfinex","ETHUSD",1646429568706,105.62672852,2613.6,2613.5,15.82024994]
["bitfinex","ETHUSD",1646429568908,105.62672852,2613.6,2613.5,18.18106415]
["bitfinex","ETHUSD",1646429569313,105.62672852,2613.6,2613.5,18.18102377]
["bitfinex","ETHUSD",1646429569911,105.62672852,2613.6,2613.5,17.22389659]
["bitfinex","ETHUSD",1646429570811,105.62672852,2613.6,2613.5,17.41519659]
["bitfinex","ETHUSD",1646429571412,105.62672852,2613.6,2613.5,17.22389659]
["bitfinex","ETHUSD",1646429572257,105.62672852,2613.6,2613.5,15.82024994]
["bitfinex","ETHUSD",1646429572656,105.62672852,2613.6,2613.5,17.22389659]
["bitfinex","ETHUSD",1646429574259,105.60942852,2613.6,2613.5,17.22389659]
["bitfinex","ETHUSD",1646429575061,105.60942852,2613.6,2613.5,24.40622984]
["bitfinex","ETHUSD",1646429576409,103.09966234,2613.6,2613.5,25.49786673]
["bitfinex","ETHUSD",1646429576809,103.09966234,2613.6,2613.5,26.90290627]
["bitfinex","ETHUSD",1646429577218,103.09966234,2613.6,2613.5,19.57815634]
["bitfinex","ETHUSD",1646429577417,103.09966234,2613.6,2613.5,17.22528948]
["bitfinex","ETHUSD",1646429578116,103.09966234,2613.6,2613.5,15.82024994]
["bitfinex","ETHUSD",1646429578315,103.09966234,2613.6,2613.5,14.67757791]
["bitfinex","ETHUSD",1646429578517,103.09966234,2613.6,2613.5,1.56857791]
["bitfinex","ETHUSD",1646429579768,103.09966234,2613.6,2613.5,2.50542956]
["bitfinex","ETHUSD",1646429579967,103.09966234,2613.6,2613.5,14.16542956]
["bitfinex","ETHUSD",1646429580161,103.09966234,2613.6,2613.5,14.16557655]
["bitfinex","ETHUSD",1646429581960,103.09966234,2613.6,2613.5,15.36888391]
["bitfinex","ETHUSD",1646429582807,103.09966234,2613.6,2613.5,14.43188527]
["bitfinex","ETHUSD",1646429584021,103.09966234,2613.6,2613.5,15.36871784]
["bitfinex","ETHUSD",1646429585120,103.09966234,2613.6,2613.5,13.22857791]
["bitfinex","ETHUSD",1646429585717,101.42634549,2613.6,2613.5,13.22857791]
["bitfinex","ETHUSD",1646429587355,101.42634549,2613.6,2613.5,15.63361745]
["bitfinex","ETHUSD",1646429587554,101.42634549,2613.6,2613.5,14.22857791]
["bitfinex","ETHUSD",1646429589559,101.42634549,2613.6,2613.5,14.67757791]
["bitfinex","ETHUSD",1646429589764,101.42634549,2613.6,2613.5,20.54986855]
["bitfinex","ETHUSD",1646429589960,101.42634549,2613.6,2613.5,23.07384644]
["bitfinex","ETHUSD",1646429590160,101.36944649,2613.6,2613.5,23.07384644]
["bitfinex","ETHUSD",1646429590407,101.36944649,2613.6,2613.5,25.58327051]
["bitfinex","ETHUSD",1646429590803,101.36944649,2613.6,2613.5,29.81249296]
["bitfinex","ETHUSD",1646429591216,101.36944649,2613.6,2613.5,30.76927546]
["bitfinex","ETHUSD",1646429591425,98.85991976,2613.6,2613.5,30.76927546]
["bitfinex","ETHUSD",1646429592008,98.85991976,2613.6,2613.5,29.76927546]
["bitfinex","ETHUSD",1646429592407,98.85991976,2613.6,2613.5,27.89698482]
["bitfinex","ETHUSD",1646429592606,98.85991976,2613.6,2613.5,31.39698482]
["bitfinex","ETHUSD",1646429592807,98.78686145,2613.6,2613.5,38.49849791]
["bitfinex","ETHUSD",1646429593614,98.78686145,2613.6,2613.5,34.99849791]
["bitfinex","ETHUSD",1646429594360,97.84302401,2613.6,2613.5,34.99849791]
["bitfinex","ETHUSD",1646429595260,97.84302401,2613.6,2613.5,33.12620727]
["bitfinex","ETHUSD",1646429595568,96.34933012,2613.6,2613.5,33.12620727]
["bitfinex","ETHUSD",1646429595760,81.54361646,2613.6,2613.5,33.50770727]
["bitfinex","ETHUSD",1646429595963,75.80392646,2613.6,2613.5,33.12620727]
["bitfinex","ETHUSD",1646429597802,75.73192646,2613.6,2613.5,33.12620727]
["bitfinex","ETHUSD",1646429600813,69.89752609,2613.6,2613.5,33.50770727]
["bitfinex","ETHUSD",1646429601012,69.38652609,2613.6,2613.5,34.39300727]
["bitfinex","ETHUSD",1646429601562,63.64691609,2613.6,2613.5,34.39300727]
["bitfinex","ETHUSD",1646429601765,57.12845791,2613.6,2613.5,34.39300727]
["bitfinex","ETHUSD",1646429601964,56.57426761,2613.6,2613.5,36.73337057]
["bitfinex","ETHUSD",1646429602165,56.57426761,2613.6,2613.5,37.03337057]
["bitfinex","ETHUSD",1646429602364,50.83503761,2613.6,2613.5,37.03337057]
["bitfinex","ETHUSD",1646429602765,50.83503761,2613.6,2613.5,34.69300727]
["bitfinex","ETHUSD",1646429602969,43.80784554,2613.6,2613.5,37.02404607]
["bitfinex","ETHUSD",1646429603172,42.34429243,2613.6,2613.5,36.99500727]
["bitfinex","ETHUSD",1646429603372,42.34429243,2613.6,2613.5,37.99500727]
["bitfinex","ETHUSD",1646429603572,35.3401331,2613.6,2613.5,37.99500727]
["bitfinex","ETHUSD",1646429603771,29.6014431,2613.6,2613.5,40.32604607]
["bitfinex","ETHUSD",1646429603970,29.6014431,2613.6,2613.5,45.93604607]
["bitfinex","ETHUSD",1646429603971,19.98746149,2613.6,2613.5,45.93604607]
["bitfinex","ETHUSD",1646429604171,0.018,2614.4,2614.0,11.66]
["bitfinex","ETHUSD",1646429604374,3.64838674,2614.8,2614.3,11.65431859]
["bitfinex","ETHUSD",1646429604375,0.00208674,2614.8,2614.3,11.65431859]
["bitfinex","ETHUSD",1646429604574,0.00208674,2615.1,2614.8,11.65431859]
["bitfinex","ETHUSD",1646429604872,1.1705,2615.2,2614.9,13.6718965]
["bitfinex","ETHUSD",1646429604873,0.00208674,2615.2,2614.9,13.6718965]
["bitfinex","ETHUSD",1646429605075,0.00208674,2615.4,2615.0,1.56857791]
["bitfinex","ETHUSD",1646429605306,1.1525,2615.8,2615.0,1.56857791]
["bitfinex","ETHUSD",1646429605307,0.00208674,2615.8,2615.0,1.56857791]
["bitfinex","ETHUSD",1646429605514,0.00208674,2615.8,2615.3,0.98075541]
["bitfinex","ETHUSD",1646429605808,3.41101,2615.9,2615.4,1.56857791]
["bitfinex","ETHUSD",1646429606011,0.95651,2615.9,2615.4,1.56857791]
["bitfinex","ETHUSD",1646429607009,0.95651,2615.9,2615.7,1.17694571]
["bitfinex","ETHUSD",1646429607209,0.95651,2615.9,2614.9,1.0168512]
["bitfinex","ETHUSD",1646429607409,0.00208674,2615.8,2615.0,1.56797075]
["bitfinex","ETHUSD",1646429607809,0.00208674,2615.8,2615.0,2.52435075]
["bitfinex","ETHUSD",1646429608012,0.00208674,2616.0,2615.1,1.56797075]
["bitfinex","ETHUSD",1646429608212,1.08565668,2615.9,2615.1,1.56797075]
["bitfinex","ETHUSD",1646429608617,1.08565668,2615.9,2615.2,1.56797075]
["bitfinex","ETHUSD",1646429608813,0.00208674,2615.8,2615.3,1.56797075]
["bitfinex","ETHUSD",1646429609068,0.00208674,2616.0,2615.4,1.56797075]
["bitfinex","ETHUSD",1646429609257,0.95854904,2616.2,2615.5,1.56797075]
["bitfinex","ETHUSD",1646429609462,0.95854904,2616.2,2615.0,1.56797075]
["bitfinex","ETHUSD",1646429609661,0.95854904,2616.2,2615.1,1.56794583]
["bitfinex","ETHUSD",1646429609662,0.00208674,2616.2,2615.1,1.56794583]
["bitfinex","ETHUSD",1646429609860,1.16503814,2616.0,2615.4,1.19928412]
["bitfinex","ETHUSD",1646429610062,1.16503814,2616.0,2615.5,1.56794583]
["bitfinex","ETHUSD",1646429610261,1.54862488,2616.0,2614.9,1.0168512]
["bitfinex","ETHUSD",1646429610464,1.54862488,2616.0,2615.0,1.56795058]
["bitfinex","ETHUSD",1646429611364,1.16712488,2616.0,2615.4,1.13337073]
["bitfinex","ETHUSD",1646429611564,1.16503814,2616.0,2615.5,1.56788601]
["bitfinex","ETHUSD",1646429611964,0.95644,2616.1,2615.0,0.95639]
["bitfinex","ETHUSD",1646429612163,0.00208674,2615.9,2615.3,1.0]
["bitfinex","ETHUSD",1646429612363,0.95644,2616.1,2615.4,1.56790301]
["bitfinex","ETHUSD",1646429612364,0.00208674,2616.1,2615.4,1.56790301]
["bitfinex","ETHUSD",1646429612564,1.14438674,2616.2,2615.6,1.0]
["bitfinex","ETHUSD",1646429612807,0.00208674,2616.4,2615.7,1.56790301]
["bitfinex","ETHUSD",1646429613016,1.16017761,2616.2,2615.7,1.56790301]
["bitfinex","ETHUSD",1646429613214,1.16017761,2616.2,2615.6,1.0]
["bitfinex","ETHUSD",1646429613617,0.00208674,2616.4,2615.6,1.0]
["bitfinex","ETHUSD",1646429614115,0.95635,2616.3,2615.7,1.56778096]
["bitfinex","ETHUSD",1646429615715,0.00208674,2616.4,2615.7,1.56778096]
["bitfinex","ETHUSD",1646429616316,0.00208674,2616.4,2615.9,0.88649233]
["bitfinex","ETHUSD",1646429616573,8.716,2616.6,2615.9,0.88649233]
["bitfinex","ETHUSD",1646429616761,7.47,2616.6,2615.9,0.88649233]
["bitfinex","ETHUSD",1646429617562,8.68476935,2616.6,2615.9,0.88649233]
["bitfinex","ETHUSD",1646429618166,9.06626935,2616.6,2615.6,6.18676618]
["bitfinex","ETHUSD",1646429618367,0.00208674,2616.5,2615.7,1.56767078]
["bitfinex","ETHUSD",1646429618968,0.00208674,2616.5,2615.8,3.65256454]
["bitfinex","ETHUSD",1646429619172,7.47208674,2616.6,2615.8,4.60872454]
["bitfinex","ETHUSD",1646429619468,0.00208674,2616.6,2615.8,4.60872454]
["bitfinex","ETHUSD",1646429619667,0.00208674,2616.7,2615.8,4.60872454]
["bitfinex","ETHUSD",1646429619870,0.00208674,2616.7,2615.9,1.56761041]
["bitfinex","ETHUSD",1646429620167,0.00208674,2616.7,2615.8,4.60872454]
["bitfinex","ETHUSD",1646429620168,1.08499496,2616.8,2616.2,1.05051738]
["bitfinex","ETHUSD",1646429620409,1.46649496,2616.8,2615.8,4.60872454]
["bitfinex","ETHUSD",1646429621105,1.41649496,2616.8,2615.8,4.60872454]
["bitfinex","ETHUSD",1646429621907,1.03499496,2616.8,2616.0,0.88425417]
["bitfinex","ETHUSD",1646429622111,1.41649496,2616.8,2615.8,4.60872454]
["bitfinex","ETHUSD",1646429622709,1.41649496,2616.8,2615.7,1.7091]
["bitfinex","ETHUSD",1646429623315,1.03499496,2616.8,2615.9,0.9505314]
["bitfinex","ETHUSD",1646429623717,6.5,2616.5,2615.0,0.449]
["bitfinex","ETHUSD",1646429623927,6.5,2616.5,2615.1,1.56772899]
["bitfinex","ETHUSD",1646429623928,0.01200529,2616.1,2615.1,1.56772899]
["bitfinex","ETHUSD",1646429624170,0.01244846,2615.5,2614.6,0.58668348]
["bitfinex","ETHUSD",1646429624386,0.01293109,2615.2,2614.7,1.56799687]
["bitfinex","ETHUSD",1646429624573,1.91371,2615.5,2615.3,0.02586217]
["bitfinex","ETHUSD",1646429624769,1.10909182,2615.4,2615.3,0.02586217]
["bitfinex","ETHUSD",1646429624972,0.4073,2615.3,2614.6,0.58668348]
["bitfinex","ETHUSD",1646429625168,0.4073,2615.3,2614.7,1.5681677]
["bitfinex","ETHUSD",1646429625972,0.3815,2615.2,2614.7,1.5681677]
["bitfinex","ETHUSD",1646429626570,0.0258,2615.3,2614.7,1.5681677]
["bitfinex","ETHUSD",1646429627371,1.13325672,2615.3,2614.7,2.67488218]
["bitfinex","ETHUSD",1646429627571,1.13325672,2615.3,2614.8,1.5681677]
["bitfinex","ETHUSD",1646429628013,1.13325672,2615.3,2614.9,1.5681677]
["bitfinex","ETHUSD",1646429628210,1.13533607,2615.3,2615.0,1.5681677]
["bitfinex","ETHUSD",1646429628409,1.13533607,2615.3,2614.6,0.58668348]
["bitfinex","ETHUSD",1646429628410,1.13325672,2615.3,2614.6,0.58668348]
["bitfinex","ETHUSD",1646429628609,1.13533607,2615.3,2614.7,1.56804657]
["bitfinex","ETHUSD",1646429628810,1.13325672,2615.3,2614.7,1.56804657]
["bitfinex","ETHUSD",1646429629411,1.51475672,2615.3,2614.7,1.56804657]
["bitfinex","ETHUSD",1646429629620,3.88876394,2615.2,2614.3,0.57269597]
["bitfinex","ETHUSD",1646429629817,3.88876394,2615.2,2614.4,1.56837481]
["bitfinex","ETHUSD",1646429629818,4.89084329,2615.2,2614.4,1.56837481]
["bitfinex","ETHUSD",1646429630017,4.89084329,2615.2,2613.7,0.00136974]
["bitfinex","ETHUSD",1646429630018,0.3815,2614.8,2613.7,0.00136974]
["bitfinex","ETHUSD",1646429630217,1.91416,2614.9,2613.7,0.00136974]
["bitfinex","ETHUSD",1646429630218,0.3815,2614.5,2613.7,0.00136974]
["bitfinex","ETHUSD",1646429630413,0.3815,2614.5,2613.7,1.56997141]
["bitfinex","ETHUSD",1646429630612,0.3815,2614.5,2613.8,1.56860167]
["bitfinex","ETHUSD",1646429630811,1.91429,2614.6,2613.9,1.56860167]
["bitfinex","ETHUSD",1646429631013,1.33865,2614.5,2614.0,1.56860167]
["bitfinex","ETHUSD",1646429631214,1.56445465,2614.1,2613.4,0.60303437]
["bitfinex","ETHUSD",1646429631411,1.56445465,2614.1,2613.5,1.56876079]
["bitfinex","ETHUSD",1646429631412,2.52171465,2614.1,2613.5,1.56876079]
["bitfinex","ETHUSD",1646429632072,3.09747465,2614.1,2613.5,1.56876079]
["bitfinex","ETHUSD",1646429633277,0.9572522,2614.0,2613.5,1.56876079]
["bitfinex","ETHUSD",1646429633775,4.84601614,2614.0,2613.5,1.56876079]
["bitfinex","ETHUSD",1646429633976,0.95732,2613.9,2613.5,1.56876079]
["bitfinex","ETHUSD",1646429634177,0.95732,2613.8,2613.5,1.56876079]
["bitfinex","ETHUSD",1646429634374,1.914647,2613.8,2613.5,1.56876079]
["bitfinex","ETHUSD",1646429634779,0.957327,2613.8,2613.5,1.56876079]
["bitfinex","ETHUSD",1646429635178,1.914657,2613.8,2613.5,1.56876079]
["bitfinex","ETHUSD",1646429635421,1.0105727,2613.7,2613.5,1.56876079]
["bitfinex","ETHUSD",1646429635617,1.0105727,2613.7,2613.4,0.0288396]
["bitfinex","ETHUSD",1646429636316,2.9256227,2613.7,2613.4,0.0288396]
["bitfinex","ETHUSD",1646429637118,5.7982179,2613.7,2613.4,0.0288396]
["bitfinex","ETHUSD",1646429637320,0.95752,2613.6,2613.4,0.0288396]
["bitfinex","ETHUSD",1646429637517,2.8724157,2613.6,2613.4,0.0288396]
["bitfinex","ETHUSD",1646429641065,1.9148957,2613.6,2613.4,0.0288396]
["bitfinex","ETHUSD",1646429641266,0.957222,2613.8,2613.4,0.0288396]
["bitfinex","ETHUSD",1646429642167,1.1968,2614.0,2613.4,0.0288396]
["bitfinex","ETHUSD",1646429642366,2.1539345,2614.0,2613.4,0.0288396]
["bitfinex","ETHUSD",1646429643215,2.5354345,2614.0,2613.4,0.0288396]
["bitfinex","ETHUSD",1646429643419,2.02592733,2613.6,2613.4,0.0288396]
["bitfinex","ETHUSD",1646429643620,0.9573097,2613.6,2613.4,0.0288396]
["bitfinex","ETHUSD",1646429644418,0.9573097,2613.6,2613.2,0.0620424]
["bitfinex","ETHUSD",1646429644918,1.13354001,2613.5,2613.2,0.0620424]
["bitfinex","ETHUSD",1646429646120,0.95748,2613.4,2613.2,0.0620424]
["bitfinex","ETHUSD",1646429646318,1.9149667,2613.4,2613.2,0.0620424]
["bitfinex","ETHUSD",1646429646764,0.9574867,2613.4,2613.2,0.0620424]
["bitfinex","ETHUSD",1646429649669,2.8725767,2613.4,2613.2,0.0620424]
["bitfinex","ETHUSD",1646429649983,9.7540767,2613.4,2613.0,0.0169581]
["bitfinex","ETHUSD",1646429650815,0.95767,2613.3,2613.0,0.0169581]
["bitfinex","ETHUSD",1646429651014,1.91533,2613.3,2613.0,0.0169581]
["bitfinex","ETHUSD",1646429651214,3.83074,2613.3,2613.0,0.0169581]
["bitfinex","ETHUSD",1646429652416,3.83074,2613.3,2613.0,5.81e-05]
["bitfinex","ETHUSD",1646429652616,3.50726394,2613.2,2613.0,5.81e-05]
["bitfinex","ETHUSD",1646429652817,2.8731714,2613.2,2613.0,5.81e-05]
["bitfinex","ETHUSD",1646429653026,4.1731714,2613.2,2613.0,5.81e-05]
["bitfinex","ETHUSD",1646429653223,1.08558051,2613.1,2613.0,5.81e-05]
["bitfinex","ETHUSD",1646429653430,4.59284445,2613.1,2613.0,5.81e-05]
["bitfinex","ETHUSD",1646429653822,1.08558051,2613.1,2613.0,5.81e-05]
["bitfinex","ETHUSD",1646429654259,6.5,2613.0,2612.9,5.63e-05]
["bitfinex","ETHUSD",1646429654459,7.45781,2613.0,2612.9,5.63e-05]
["bitfinex","ETHUSD",1646429656566,6.5,2613.0,2612.9,5.63e-05]
["bitfinex","ETHUSD",1646429656763,4.8261552,2613.0,2612.9,5.63e-05]
["bitfinex","ETHUSD",1646429659914,0.9578022,2613.1,2612.7,0.0143373]
["bitfinex","ETHUSD",1646429660615,3.07523,2613.4,2612.7,0.0143373]
["bitfinex","ETHUSD",1646429660616,1.16,2613.4,2612.7,0.0143373]
["bitfinex","ETHUSD",1646429660818,0.957378,2613.3,2613.0,1.13401322]
["bitfinex","ETHUSD",1646429661019,0.9995,2613.5,2613.1,3.50646806]
["bitfinex","ETHUSD",1646429661419,0.9995,2613.5,2613.1,3.95546806]
["bitfinex","ETHUSD",1646429661661,0.9995,2613.5,2613.1,0.449]
["bitfinex","ETHUSD",1646429662462,0.9995,2613.5,2613.1,1.7876]
["bitfinex","ETHUSD",1646429662463,0.92492613,2613.5,2613.1,1.7876]
["bitfinex","ETHUSD",1646429662666,1.2278,2614.2,2613.2,11.95664253]
["bitfinex","ETHUSD",1646429662866,6.9372,2614.5,2613.4,0.3815]
["bitfinex","ETHUSD",1646429663067,0.3827,2614.5,2613.5,0.449]
["bitfinex","ETHUSD",1646429663268,0.3827,2614.5,2614.3,1.18510142]
["bitfinex","ETHUSD",1646429664069,0.22824103,2614.9,2614.3,1.18510142]
["bitfinex","ETHUSD",1646429664272,0.00207935,2615.1,2614.3,1.18510142]
["bitfinex","ETHUSD",1646429664471,0.00207935,2615.2,2614.7,0.88212009]
["bitfinex","ETHUSD",1646429664669,2.8703667,2615.3,2614.7,0.88212009]
["bitfinex","ETHUSD",1646429665313,2.8703667,2615.3,2614.2,3.50646806]
["bitfinex","ETHUSD",1646429665518,1.9136597,2615.0,2614.1,1.2447]
["bitfinex","ETHUSD",1646429665815,1.9140914,2614.8,2613.7,12.57494204]
["bitfinex","ETHUSD",1646429666021,1.9140914,2614.8,2613.7,0.00114204]
["bitfinex","ETHUSD",1646429666614,2.91589282,2614.8,2613.6,1.6894]
["bitfinex","ETHUSD",1646429667019,0.9571,2614.5,2613.7,0.00114204]
["bitfinex","ETHUSD",1646429667415,1.9142192,2614.4,2613.7,0.00114204]
["bitfinex","ETHUSD",1646429667816,1.9142192,2614.4,2613.9,0.99335826]
["bitfinex","ETHUSD",1646429669262,0.9571096,2614.3,2613.9,0.99335826]
["bitfinex","ETHUSD",1646429673727,0.9571096,2614.3,2614.0,1.56864169]
["bitfinex","ETHUSD",1646429674327,1.91603805,2614.8,2614.0,1.56864169]
["bitfinex","ETHUSD",1646429674645,1.91603805,2614.8,2614.0,5.06864169]
["bitfinex","ETHUSD",1646429674827,1.173,2615.1,2614.1,1.56864169]
["bitfinex","ETHUSD",1646429674828,0.00207935,2615.0,2614.1,1.56864169]
["bitfinex","ETHUSD",1646429675027,0.00207935,2615.0,2614.2,1.56864169]
["bitfinex","ETHUSD",1646429675226,0.00207935,2615.0,2614.3,1.56864169]
["bitfinex","ETHUSD",1646429675432,0.00207935,2615.1,2614.4,1.56864169]
["bitfinex","ETHUSD",1646429675627,0.97677885,2615.3,2614.5,1.56864169]
["bitfinex","ETHUSD",1646429675826,0.95877885,2615.3,2614.6,1.56864169]
["bitfinex","ETHUSD",1646429676029,0.95877885,2615.3,2614.2,0.00162885]
["bitfinex","ETHUSD",1646429676228,0.95877885,2615.3,2614.2,1.5699152]
["bitfinex","ETHUSD",1646429676431,0.95877885,2615.3,2615.0,1.1625559]
["bitfinex","ETHUSD",1646429676668,0.9566995,2615.3,2615.0,1.1625559]
["bitfinex","ETHUSD",1646429676871,7.47,2615.4,2615.0,1.1625559]
["bitfinex","ETHUSD",1646429677070,1.9134609,2615.5,2615.0,1.1625559]
["bitfinex","ETHUSD",1646429677270,2.8702009,2615.5,2614.4,1.2492]
["bitfinex","ETHUSD",1646429677478,0.00207935,2615.4,2614.5,1.56827531]
["bitfinex","ETHUSD",1646429677672,0.00207935,2615.4,2614.4,1.2492]
["bitfinex","ETHUSD",1646429677868,0.9568471,2615.2,2614.4,1.2492]
["bitfinex","ETHUSD",1646429678070,0.95892645,2615.2,2614.4,1.2492]
["bitfinex","ETHUSD",1646429678273,2.10551474,2615.2,2614.2,0.00162885]
["bitfinex","ETHUSD",1646429678472,2.10551474,2615.2,2614.2,1.56840143]
["bitfinex","ETHUSD",1646429678473,2.48701474,2615.2,2614.2,1.56840143]
["bitfinex","ETHUSD",1646429678672,2.48701474,2615.2,2614.0,1.56840143]
["bitfinex","ETHUSD",1646429679471,1.3385617,2614.7,2614.0,1.56840143]
["bitfinex","ETHUSD",1646429679872,1.3385617,2614.7,2613.8,1.2492]
["bitfinex","ETHUSD",1646429680073,1.3385617,2614.7,2613.9,1.56861166]
["bitfinex","ETHUSD",1646429680314,1.3385617,2614.7,2614.0,1.56861166]
["bitfinex","ETHUSD",1646429680513,0.9570617,2614.7,2614.4,1.01156004]
["bitfinex","ETHUSD",1646429681916,1.3385617,2614.7,2613.7,0.00114204]
["bitfinex","ETHUSD",1646429682121,1.3385617,2614.7,2613.7,1.56970724]
["bitfinex","ETHUSD",1646429682321,1.3385617,2614.7,2613.7,2.5254752]
["bitfinex","ETHUSD",1646429682520,1.3385617,2614.7,2613.8,1.5685652]
["bitfinex","ETHUSD",1646429683023,1.3385617,2614.7,2614.2,1.15660336]
["bitfinex","ETHUSD",1646429684668,1.3385617,2614.7,2613.6,6.65964]
["bitfinex","ETHUSD",1646429684869,1.3385617,2614.7,2613.7,1.5685603]
["bitfinex","ETHUSD",1646429685068,1.3385617,2614.7,2613.7,1.56970234]
["bitfinex","ETHUSD",1646429685268,4.3385617,2614.7,2613.7,1.56850163]
["bitfinex","ETHUSD",1646429685471,0.3815,2614.4,2613.7,0.00114204]
["bitfinex","ETHUSD",1646429685672,0.90400477,2614.1,2613.7,0.00114204]
["bitfinex","ETHUSD",1646429686071,1.28550477,2614.1,2613.0,0.00096]
["bitfinex","ETHUSD",1646429686271,0.3815,2613.9,2613.0,0.00096]
["bitfinex","ETHUSD",1646429686471,3.3815,2613.9,2613.0,0.00096]
["bitfinex","ETHUSD",1646429686671,3.3815,2613.9,2612.8,0.00096]
["bitfinex","ETHUSD",1646429686879,1.02276796,2613.2,2612.7,0.0143373]
["bitfinex","ETHUSD",1646429687072,3.3815,2613.7,2612.7,0.0143373]
["bitfinex","ETHUSD",1646429687374,1.33903,2613.3,2612.7,0.0143373]
["bitfinex","ETHUSD",1646429687578,3.0,2613.1,2612.7,0.0143373]
["bitfinex","ETHUSD",1646429687833,0.95771,2613.2,2612.3,0.0289462]
["bitfinex","ETHUSD",1646429687834,6.5145,2612.6,2612.3,0.0289462]
["bitfinex","ETHUSD",1646429688034,0.90636373,2612.5,2612.3,0.0289462]
["bitfinex","ETHUSD",1646429688842,10.45808,2612.4,2612.0,0.0504398]
["bitfinex","ETHUSD",1646429689040,6.0,2612.3,2612.0,0.0504398]
["bitfinex","ETHUSD",1646429689235,6.5,2612.2,2611.8,0.0146094]
["bitfinex","ETHUSD",1646429689437,6.5,2612.2,2611.8,0.6009417]
["bitfinex","ETHUSD",1646429689634,1.1109836,2612.1,2611.8,0.0146094]
["bitfinex","ETHUSD",1646429689838,6.0272236,2612.1,2611.8,0.0146094]
["bitfinex","ETHUSD",1646429690033,5.243481,2612.1,2611.8,0.0146094]
["bitfinex","ETHUSD",1646429690237,5.285351,2612.1,2611.8,0.0146094]
["bitfinex","ETHUSD",1646429691240,3.369111,2612.1,2611.8,0.0146094]
["bitfinex","ETHUSD",1646429691441,4.327131,2612.1,2611.8,0.0146094]
["bitfinex","ETHUSD",1646429691677,3.327131,2612.1,2611.8,0.0146094]
["bitfinex","ETHUSD",1646429691977,4.327131,2612.1,2611.8,0.0146094]
["bitfinex","ETHUSD",1646429696410,3.2161474,2612.1,2611.8,0.0146094]
["bitfinex","ETHUSD",1646429696616,2.2161474,2612.1,2611.8,0.0146094]
["bitfinex","ETHUSD",1646429696814,3.2161474,2612.1,2611.8,0.0146094]
["bitfinex","ETHUSD",1646429697016,2.2161474,2612.1,2611.8,0.0146094]
["bitfinex","ETHUSD",1646429697222,3.2161474,2612.1,2611.8,0.0146094]
["bitfinex","ETHUSD",1646429697416,2.2161474,2612.1,2611.8,0.0146094]
["bitfinex","ETHUSD",1646429697619,3.2161474,2612.1,2611.8,0.0146094]
["bitfinex","ETHUSD",1646429697815,2.2161474,2612.1,2611.8,0.0146094]
["bitfinex","ETHUSD",1646429698019,0.87286354,2612.0,2611.8,0.0146094]
["bitfinex","ETHUSD",1646429698225,3.87286354,2612.0,2611.8,0.0146094]
["bitfinex","ETHUSD",1646429698418,4.87286354,2612.0,2611.8,0.0146094]
["bitfinex","ETHUSD",1646429699466,2.83101354,2612.0,2611.8,0.0146094]
["bitfinex","ETHUSD",1646429699866,5.83101354,2612.0,2611.8,0.0146094]
["bitfinex","ETHUSD",1646429700064,6.5,2611.9,2611.6,0.0286825]
["bitfinex","ETHUSD",1646429700273,6.5,2611.9,2610.9,0.0144464]
["bitfinex","ETHUSD",1646429700274,9.8815,2611.8,2610.9,0.0144464]
["bitfinex","ETHUSD",1646429700475,3.0,2611.4,2610.9,0.0144464]
["bitfinex","ETHUSD",1646429700685,4.2056701,2611.4,2610.9,0.0144464]
["bitfinex","ETHUSD",1646429700869,6.5,2611.3,2610.9,0.0144464]
["bitfinex","ETHUSD",1646429701271,7.5,2611.3,2610.9,0.0144464]
["bitfinex","ETHUSD",1646429702271,1.0,2611.3,2610.9,0.0144464]
["bitfinex","ETHUSD",1646429702673,0.3,2611.4,2610.9,0.0144464]
["bitfinex","ETHUSD",1646429702674,1.0,2611.4,2611.3,1.67488448]
["bitfinex","ETHUSD",1646429702920,1.1891,2611.8,2611.3,1.66223821]
["bitfinex","ETHUSD",1646429703119,4.01502125,2611.8,2611.3,1.66223821]
["bitfinex","ETHUSD",1646429703419,0.9580498,2611.6,2611.3,1.66223821]
["bitfinex","ETHUSD",1646429704421,2.8746798,2611.6,2611.3,1.66223821]
["bitfinex","ETHUSD",1646429704622,5.7495646,2611.6,2611.3,1.66223821]
["bitfinex","ETHUSD",1646429704820,7.0495646,2611.6,2611.3,1.66223821]
["bitfinex","ETHUSD",1646429705221,0.09829762,2612.3,2611.3,1.66223821]
["bitfinex","ETHUSD",1646429705627,9.6058,2612.6,2611.3,3.00250821]
["bitfinex","ETHUSD",1646429705628,0.9578077,2612.4,2611.3,3.00250821]
["bitfinex","ETHUSD",1646429705822,5.9679,2612.6,2611.4,0.3815]
["bitfinex","ETHUSD",1646429706123,13.7166,2612.9,2611.7,0.3815]
["bitfinex","ETHUSD",1646429706124,0.018,2612.9,2611.7,0.3815]
["bitfinex","ETHUSD",1646429706322,0.018,2612.9,2611.9,0.3815]
["bitfinex","ETHUSD",1646429706591,4.01767997,2613.0,2612.1,0.3815]
["bitfinex","ETHUSD",1646429706783,4.01767997,2613.0,2612.3,1.3815]
["bitfinex","ETHUSD",1646429706983,4.01767997,2613.0,2612.3,1.38246]
["bitfinex","ETHUSD",1646429707185,4.01767997,2613.0,2612.7,1.17313855]
["bitfinex","ETHUSD",1646429707785,4.01767997,2613.0,2612.8,3.5]
["bitfinex","ETHUSD",1646429707993,4.01767997,2613.0,2612.8,3.8815]
["bitfinex","ETHUSD",1646429708185,1.0,2613.4,2612.9,4.0728]
["bitfinex","ETHUSD",1646429708384,1.0,2613.4,2612.9,5.98702]
["bitfinex","ETHUSD",1646429708889,1.0,2613.4,2613.1,0.3815]
["bitfinex","ETHUSD",1646429709084,1.0,2613.4,2613.2,0.1913]
["bitfinex","ETHUSD",1646429709283,1.0,2613.4,2613.3,0.3815]
["bitfinex","ETHUSD",1646429709487,1.0,2613.4,2613.2,0.1913]
["bitfinex","ETHUSD",1646429709683,1.0,2613.4,2613.3,1.06202067]
["bitfinex","ETHUSD",1646429710520,1.0,2613.4,2613.2,0.1913]
["bitfinex","ETHUSD",1646429710722,0.018,2614.2,2613.2,0.1913]
["bitfinex","ETHUSD",1646429710919,7.3259,2614.4,2613.2,0.1913]
["bitfinex","ETHUSD",1646429710920,1.3815,2614.4,2613.2,0.1913]
["bitfinex","ETHUSD",1646429711122,2.3387,2614.4,2613.2,0.1913]
["bitfinex","ETHUSD",1646429711321,0.9572312,2614.1,2613.2,0.1913]
["bitfinex","ETHUSD",1646429711520,0.9572312,2614.1,2613.3,1.02675625]
["bitfinex","ETHUSD",1646429711521,1.04498807,2613.9,2613.3,1.02675625]
["bitfinex","ETHUSD",1646429711722,1.2572312,2614.1,2613.3,1.02675625]
["bitfinex","ETHUSD",1646429712521,1.2572312,2614.1,2613.2,0.1913]
["bitfinex","ETHUSD",1646429712724,1.2572312,2614.1,2613.2,0.1922136]
["bitfinex","ETHUSD",1646429713321,1.2572312,2614.1,2613.2,0.0009136]
["bitfinex","ETHUSD",1646429713521,1.2572312,2614.1,2613.1,0.96049669]
["bitfinex","ETHUSD",1646429713522,1.01656149,2613.8,2613.1,0.96049669]
["bitfinex","ETHUSD",1646429713721,0.9574003,2613.6,2613.1,0.96049669]
["bitfinex","ETHUSD",1646429713922,0.9574003,2613.6,2613.1,0.96141031]
["bitfinex","ETHUSD",1646429714769,0.9574003,2613.6,2613.1,0.96049669]
["bitfinex","ETHUSD",1646429714971,0.9574003,2613.6,2612.8,3.6913]
["bitfinex","ETHUSD",1646429715169,0.9574003,2613.6,2612.8,0.1913]
["bitfinex","ETHUSD",1646429715475,0.9574642,2613.5,2612.8,0.1913]
["bitfinex","ETHUSD",1646429716070,0.9574642,2613.5,2613.0,1.05384667]
["bitfinex","ETHUSD",1646429716470,0.95742,2613.8,2613.0,1.05384667]
["bitfinex","ETHUSD",1646429716669,0.5289663,2614.0,2613.0,1.05384667]
["bitfinex","ETHUSD",1646429716869,0.3,2614.1,2613.0,1.05384667]
["bitfinex","ETHUSD",1646429717072,0.3815,2614.2,2613.0,1.05384667]
["bitfinex","ETHUSD",1646429717271,0.9573242,2613.6,2613.0,1.05384667]
["bitfinex","ETHUSD",1646429718719,0.9573242,2613.6,2612.7,1.91461]
["bitfinex","ETHUSD",1646429718720,1.914696,2613.9,2612.7,2.48741]
["bitfinex","ETHUSD",1646429718919,0.9572537,2614.0,2613.0,0.3815]
["bitfinex","ETHUSD",1646429719417,0.9572537,2614.0,2613.0,1.3815]
["bitfinex","ETHUSD",1646429719616,0.9572537,2614.0,2613.1,0.1913]
["bitfinex","ETHUSD",1646429719816,0.9572537,2614.0,2613.0,1.57362231]
["bitfinex","ETHUSD",1646429720217,2.01646947,2614.0,2613.3,1.12490049]
["bitfinex","ETHUSD",1646429720417,0.9572537,2614.0,2613.0,1.57362231]
["bitfinex","ETHUSD",1646429720817,0.9572537,2614.0,2613.0,1.5728]
["bitfinex","ETHUSD",1646429721020,0.9572537,2614.0,2613.1,0.00082226]
["bitfinex","ETHUSD",1646429721861,0.9572537,2614.0,2613.5,0.99876521]
["bitfinex","ETHUSD",1646429724567,0.9572537,2614.0,2613.0,1.5728]
["bitfinex","ETHUSD",1646429724769,0.9572777,2613.7,2613.0,1.5728]
["bitfinex","ETHUSD",1646429724968,0.9572777,2613.7,2613.0,1.1913]
["bitfinex","ETHUSD",1646429725169,0.9572777,2613.7,2613.0,0.1913]
["bitfinex","ETHUSD",1646429726018,0.9572777,2613.7,2612.6,2.39757563]
["bitfinex","ETHUSD",1646429727023,0.96394141,2613.5,2612.6,2.39757563]
["bitfinex","ETHUSD",1646429727223,1.92130031,2613.5,2612.7,1.56923061]
["bitfinex","ETHUSD",1646429727421,0.9573589,2613.5,2612.6,2.39839191]
["bitfinex","ETHUSD",1646429727623,0.9573589,2613.5,2612.7,1.56919553]
["bitfinex","ETHUSD",1646429728027,5.4145835,2614.0,2612.7,2.52648553]
["bitfinex","ETHUSD",1646429728225,1.9145835,2614.0,2612.8,1.56919553]
["bitfinex","ETHUSD",1646429728835,2.8775872,2614.0,2612.8,1.56919553]
["bitfinex","ETHUSD",1646429729076,0.9572985,2613.6,2612.8,1.56919553]
["bitfinex","ETHUSD",1646429729465,2.8775872,2614.0,2612.9,0.0008162]
["bitfinex","ETHUSD",1646429729666,2.8775872,2614.0,2612.9,1.57001173]
["bitfinex","ETHUSD",1646429730066,3.2590872,2614.0,2612.9,1.57001173]
["bitfinex","ETHUSD",1646429730270,2.8775872,2614.0,2613.1,1.11424658]
["bitfinex","ETHUSD",1646429730467,0.9572293,2613.8,2613.1,1.11424658]
["bitfinex","ETHUSD",1646429730670,0.9572293,2613.8,2612.8,1.1913]
["bitfinex","ETHUSD",1646429730871,1.9147846,2613.7,2612.8,1.1913]
["bitfinex","ETHUSD",1646429731074,1.9147846,2613.7,2612.8,1.0]
["bitfinex","ETHUSD",1646429731370,0.9573193,2613.6,2612.8,1.0]
["bitfinex","ETHUSD",1646429731571,1.9147846,2613.7,2612.8,1.0]
["bitfinex","ETHUSD",1646429731771,1.04653872,2613.4,2612.8,1.87169185]
["bitfinex","ETHUSD",1646429731971,1.9147846,2613.7,2612.8,1.87169185]
["bitfinex","ETHUSD",1646429732674,0.9574583,2613.5,2612.8,1.87169185]
["bitfinex","ETHUSD",1646429733633,0.9574583,2613.5,2612.8,1.72169185]
["bitfinex","ETHUSD",1646429733830,0.9572878,2613.8,2612.8,0.87169185]
["bitfinex","ETHUSD",1646429734030,1.91451,2614.1,2612.9,1.56912407]
["bitfinex","ETHUSD",1646429734231,1.91451,2614.1,2612.9,1.95062407]
["bitfinex","ETHUSD",1646429734432,1.91451,2614.1,2613.0,1.56912407]
["bitfinex","ETHUSD",1646429734832,2.90878034,2614.1,2613.5,1.04667304]
["bitfinex","ETHUSD",1646429735035,1.91451,2614.1,2613.5,1.03630156]
["bitfinex","ETHUSD",1646429735834,1.91451,2614.1,2613.3,0.00081595]
["bitfinex","ETHUSD",1646429736243,0.9571581,2614.2,2613.3,0.00081595]
["bitfinex","ETHUSD",1646429736437,0.9750392,2614.3,2613.3,1.80668]
["bitfinex","ETHUSD",1646429736884,1.09938996,2614.2,2613.6,1.07321232]
["bitfinex","ETHUSD",1646429737481,0.9750392,2614.3,2613.6,1.07321232]
["bitfinex","ETHUSD",1646429737680,0.9570392,2614.3,2613.6,1.07321232]
["bitfinex","ETHUSD",1646429738284,0.9570392,2614.3,2613.6,1.07109955]
["bitfinex","ETHUSD",1646429739083,0.9570392,2614.3,2613.5,0.957]
["bitfinex","ETHUSD",1646429739084,1.565458,2614.4,2613.2,2.10525]
["bitfinex","ETHUSD",1646429739303,3.8815,2614.3,2613.2,0.1912]
["bitfinex","ETHUSD",1646429739585,0.3815,2614.3,2613.2,0.1912]
["bitfinex","ETHUSD",1646429740188,0.89041053,2613.8,2613.2,0.1912]
["bitfinex","ETHUSD",1646429740617,0.3815,2614.2,2613.2,0.1912]
["bitfinex","ETHUSD",1646429740821,0.9571388,2614.1,2613.2,0.1912]
["bitfinex","ETHUSD",1646429741621,0.9571388,2614.1,2613.5,0.92764954]
["bitfinex","ETHUSD",1646429742823,0.9571388,2614.1,2613.3,0.00081594]
["bitfinex","ETHUSD",1646429743429,0.9570712,2614.3,2613.3,1.56976679]
["bitfinex","ETHUSD",1646429743623,0.9570712,2614.3,2613.3,2.41855085]
["bitfinex","ETHUSD",1646429743821,0.9570712,2614.3,2613.4,1.56895085]
["bitfinex","ETHUSD",1646429744087,0.9570712,2614.3,2614.0,1.08632471]
["bitfinex","ETHUSD",1646429744276,0.9570712,2614.3,2613.5,0.95701]
["bitfinex","ETHUSD",1646429744476,0.9570712,2614.3,2613.6,1.56886248]
["bitfinex","ETHUSD",1646429745781,0.9570712,2614.3,2614.0,0.92419333]
["bitfinex","ETHUSD",1646429745981,0.9569824,2614.6,2613.7,0.95694]
["bitfinex","ETHUSD",1646429746983,2.04832208,2614.4,2613.8,1.06495171]
["bitfinex","ETHUSD",1646429747186,2.42982208,2614.4,2613.3,0.8496]
["bitfinex","ETHUSD",1646429747484,2.42982208,2614.4,2613.4,1.56888535]
["bitfinex","ETHUSD",1646429747961,0.9573389,2614.0,2613.4,1.56888535]
["bitfinex","ETHUSD",1646429748156,0.95724,2614.2,2613.2,0.1912]
["bitfinex","ETHUSD",1646429748157,2.93634856,2613.8,2613.2,0.1912]
["bitfinex","ETHUSD",1646429748756,2.93634856,2613.8,2613.2,0.19201598]
["bitfinex","ETHUSD",1646429749159,0.957371,2613.7,2613.2,0.19201598]
["bitfinex","ETHUSD",1646429749557,0.957371,2613.7,2613.3,1.56910159]
["bitfinex","ETHUSD",1646429750357,1.02160666,2613.8,2613.3,1.56910159]
["bitfinex","ETHUSD",1646429751359,1.02160666,2613.8,2613.4,1.56910159]
["bitfinex","ETHUSD",1646429751582,1.02160666,2613.8,2613.0,0.96955475]
["bitfinex","ETHUSD",1646429751872,1.02160666,2613.8,2613.1,1.56916207]
["bitfinex","ETHUSD",1646429752473,1.02160666,2613.8,2613.2,1.56916207]
["bitfinex","ETHUSD",1646429752474,0.95743,2613.7,2613.2,1.56916207]
["bitfinex","ETHUSD",1646429752670,0.95743,2613.7,2613.3,1.56916207]
["bitfinex","ETHUSD",1646429752877,0.95743,2613.7,2612.7,1.2033]
["bitfinex","ETHUSD",1646429753074,0.95743,2613.7,2612.8,1.56922215]
["bitfinex","ETHUSD",1646429753274,1.07186167,2613.4,2612.8,2.46830668]
["bitfinex","ETHUSD",1646429753475,0.95743,2613.7,2612.9,1.56922215]
["bitfinex","ETHUSD",1646429753675,0.3,2613.5,2612.9,1.56922215]
["bitfinex","ETHUSD",1646429753875,0.95743,2613.7,2612.9,1.56922215]
["bitfinex","ETHUSD",1646429754481,1.00453468,2613.5,2612.9,1.56922215]
["bitfinex","ETHUSD",1646429754676,0.95743,2613.7,2612.9,1.56922215]
["bitfinex","ETHUSD",1646429756120,1.2574512,2613.8,2613.2,1.17151894]
["bitfinex","ETHUSD",1646429756121,0.3,2613.8,2613.2,1.17151894]
["bitfinex","ETHUSD",1646429756321,0.3,2613.8,2613.3,1.56911611]
["bitfinex","ETHUSD",1646429756521,0.018,2614.0,2613.3,1.56911611]
["bitfinex","ETHUSD",1646429756721,0.95724,2614.6,2613.3,1.56911611]
["bitfinex","ETHUSD",1646429756923,0.95724,2614.6,2613.3,5.06911611]
["bitfinex","ETHUSD",1646429757134,2.08016382,2614.6,2614.0,1.21895281]
["bitfinex","ETHUSD",1646429757324,2.08016382,2614.6,2613.3,3.5]
["bitfinex","ETHUSD",1646429757524,2.08016382,2614.6,2613.4,1.56892023]
["bitfinex","ETHUSD",1646429757727,3.99455382,2614.6,2613.5,1.56892023]
["bitfinex","ETHUSD",1646429757924,0.9571655,2614.5,2613.6,1.56892023]
["bitfinex","ETHUSD",1646429758125,1.12292382,2614.6,2613.7,1.56892023]
["bitfinex","ETHUSD",1646429758323,1.12292382,2614.6,2613.8,1.15175531]
["bitfinex","ETHUSD",1646429758525,8.92496762,2614.7,2613.5,0.00081588]
["bitfinex","ETHUSD",1646429759175,12.42496762,2614.7,2613.5,0.00081588]
["bitfinex","ETHUSD",1646429759374,12.42496762,2614.7,2613.2,2.18822]
["bitfinex","ETHUSD",1646429759577,1.07836258,2614.3,2613.6,0.00081585]
["bitfinex","ETHUSD",1646429760576,6.71472,2614.4,2613.3,1.09004885]
["bitfinex","ETHUSD",1646429760577,1.16365204,2613.9,2613.3,1.09004885]
["bitfinex","ETHUSD",1646429760783,0.95745,2613.8,2613.0,0.1912]
["bitfinex","ETHUSD",1646429761181,1.63895,2613.8,2612.6,2.72990234]
["bitfinex","ETHUSD",1646429761380,1.63895,2613.8,2612.6,0.23120234]
["bitfinex","ETHUSD",1646429761780,1.18425804,2613.4,2612.7,1.21058163]
["bitfinex","ETHUSD",1646429761980,1.18425804,2613.4,2612.6,0.23120234]
["bitfinex","ETHUSD",1646429763829,1.18425804,2613.4,2612.6,0.03990234]
["bitfinex","ETHUSD",1646429766133,2.4932,2613.7,2612.8,0.9239985]
["bitfinex","ETHUSD",1646429766333,0.3815,2613.8,2612.6,0.03990234]
["bitfinex","ETHUSD",1646429767176,0.1815,2613.8,2612.6,0.03990234]
["bitfinex","ETHUSD",1646429767388,0.95747,2613.7,2612.8,1.21766219]
["bitfinex","ETHUSD",1646429767579,0.3,2613.8,2612.8,1.21766219]
["bitfinex","ETHUSD",1646429767776,1.2334,2613.9,2612.8,1.21766219]
["bitfinex","ETHUSD",1646429768176,0.9574509,2613.8,2612.8,1.21766219]
["bitfinex","ETHUSD",1646429768578,0.89272361,2613.7,2612.8,1.21766219]
["bitfinex","ETHUSD",1646429769380,1.2574509,2613.8,2612.8,1.21766219]
["bitfinex","ETHUSD",1646429769681,0.9574509,2613.8,2612.8,1.21766219]
["bitfinex","ETHUSD",1646429770626,1.20143208,2613.7,2612.8,1.21766219]
["bitfinex","ETHUSD",1646429771025,0.3,2613.8,2612.8,1.21766219]
["bitfinex","ETHUSD",1646429771224,2.49079,2613.9,2612.8,1.21766219]
["bitfinex","ETHUSD",1646429771425,3.19079,2613.9,2612.8,1.21766219]
["bitfinex","ETHUSD",1646429771625,3.49079,2613.9,2612.8,1.21766219]
["bitfinex","ETHUSD",1646429772225,2.5334,2613.9,2613.2,1.11645043]
["bitfinex","ETHUSD",1646429772427,0.3,2613.9,2613.2,1.11645043]
["bitfinex","ETHUSD",1646429772626,9.7363,2614.3,2613.2,1.11645043]
["bitfinex","ETHUSD",1646429773230,10.71212082,2614.3,2613.7,1.07846186]
["bitfinex","ETHUSD",1646429773430,9.44582082,2614.3,2613.7,1.07846186]
["bitfinex","ETHUSD",1646429773630,9.44582082,2614.3,2613.7,0.82846186]
["bitfinex","ETHUSD",1646429773831,8.47,2614.3,2613.7,0.82846186]
["bitfinex","ETHUSD",1646429774470,8.47,2614.3,2613.5,0.00081687]
["bitfinex","ETHUSD",1646429774867,8.47,2614.3,2613.0,1.33869]
["bitfinex","ETHUSD",1646429775271,9.80879,2614.3,2612.9,10.7731]
["bitfinex","ETHUSD",1646429775474,0.96361024,2613.7,2613.0,0.94342527]
["bitfinex","ETHUSD",1646429775670,4.6513,2614.2,2613.0,0.94342527]
["bitfinex","ETHUSD",1646429775871,0.3,2613.8,2613.0,0.94342527]
["bitfinex","ETHUSD",1646429776271,2.1513,2614.2,2613.0,0.94342527]
["bitfinex","ETHUSD",1646429776672,1.1513,2614.2,2613.0,0.94342527]
["bitfinex","ETHUSD",1646429776873,1.06343836,2614.1,2612.8,1.2065]
["bitfinex","ETHUSD",1646429777276,1.06343836,2614.1,2612.8,2.0561]
["bitfinex","ETHUSD",1646429777474,1.06343836,2614.1,2612.9,0.3815]
["bitfinex","ETHUSD",1646429778224,1.06343836,2614.1,2613.3,0.8972448]
["bitfinex","ETHUSD",1646429778425,1.06343836,2614.1,2613.4,1.56906827]
["bitfinex","ETHUSD",1646429779227,0.95738,2614.0,2613.4,1.56906827]
["bitfinex","ETHUSD",1646429779828,1.9147837,2614.0,2613.1,1.56906827]
["bitfinex","ETHUSD",1646429780028,1.9147837,2614.0,2613.2,1.56988426]
["bitfinex","ETHUSD",1646429780029,2.2147837,2614.0,2613.2,1.56988426]
["bitfinex","ETHUSD",1646429780227,2.2147837,2614.0,2613.3,1.56906827]
["bitfinex","ETHUSD",1646429780428,2.8722337,2614.0,2613.3,1.56906827]
["bitfinex","ETHUSD",1646429780632,3.1722337,2614.0,2613.4,1.56906827]
["bitfinex","ETHUSD",1646429780828,3.1722337,2614.0,2613.5,1.56906827]
["bitfinex","ETHUSD",1646429781029,3.1722337,2614.0,2613.0,1.12341985]
["bitfinex","ETHUSD",1646429781030,0.96885511,2613.6,2613.0,1.12341985]
["bitfinex","ETHUSD",1646429781237,0.96885511,2613.6,2613.1,1.56983094]
["bitfinex","ETHUSD",1646429781682,0.96885511,2613.6,2613.2,1.56901493]
["bitfinex","ETHUSD",1646429781882,0.96885511,2613.6,2613.3,1.56901493]
["bitfinex","ETHUSD",1646429782084,0.96885511,2613.6,2613.4,1.56901493]
["bitfinex","ETHUSD",1646429782281,0.96885511,2613.6,2612.9,1.13013172]
["bitfinex","ETHUSD",1646429782482,0.96885511,2613.6,2613.0,1.56906337]
["bitfinex","ETHUSD",1646429782885,0.3,2613.7,2613.0,1.56906337]
["bitfinex","ETHUSD",1646429783086,2.2147837,2614.0,2613.0,1.56906337]
["bitfinex","ETHUSD",1646429783289,1.9147837,2614.0,2613.0,1.56906337]
["bitfinex","ETHUSD",1646429783487,2.2147837,2614.0,2613.0,1.56906337]
["bitfinex","ETHUSD",1646429783986,1.15272441,2613.6,2613.0,1.56906337]
["bitfinex","ETHUSD",1646429786626,0.3,2613.7,2613.1,1.56906337]
["bitfinex","ETHUSD",1646429786827,0.3,2613.7,2613.2,1.56906337]
["bitfinex","ETHUSD",1646429787032,1.3815,2614.2,2613.2,1.56906337]
["bitfinex","ETHUSD",1646429787033,3.5,2614.1,2613.2,1.56906337]
["bitfinex","ETHUSD",1646429787228,1.0,2614.1,2613.3,1.56906337]
["bitfinex","ETHUSD",1646429787428,1.0,2614.1,2612.9,9.4547]
["bitfinex","ETHUSD",1646429787627,1.02343555,2613.6,2613.0,1.56908025]
["bitfinex","ETHUSD",1646429788030,1.02343555,2613.6,2613.1,1.56908025]
["bitfinex","ETHUSD",1646429788231,1.02343555,2613.6,2613.2,1.56908025]
["bitfinex","ETHUSD",1646429788433,1.02343555,2613.6,2612.8,0.0008161]
["bitfinex","ETHUSD",1646429788633,1.02343555,2613.6,2612.8,1.57009285]
["bitfinex","ETHUSD",1646429788830,1.02343555,2613.6,2612.8,2.73947699]
["bitfinex","ETHUSD",1646429789104,1.02343555,2613.6,2612.9,1.56927675]
["bitfinex","ETHUSD",1646429790174,0.97343555,2613.6,2612.9,1.56927675]
["bitfinex","ETHUSD",1646429790576,0.97343555,2613.6,2613.0,1.56927675]
["bitfinex","ETHUSD",1646429790781,0.97343555,2613.6,2613.1,1.56927675]
["bitfinex","ETHUSD",1646429791081,0.97343555,2613.6,2612.7,0.1913]
["bitfinex","ETHUSD",1646429791279,0.97343555,2613.6,2612.8,1.56934783]
["bitfinex","ETHUSD",1646429791479,0.95757,2613.5,2612.8,1.56934783]
["bitfinex","ETHUSD",1646429791680,1.23652216,2613.1,2612.8,1.56934783]
["bitfinex","ETHUSD",1646429793036,0.3,2613.4,2612.8,1.56934783]
["bitfinex","ETHUSD",1646429793235,0.3,2613.4,2612.7,0.1913]
["bitfinex","ETHUSD",1646429793436,1.1635,2613.9,2612.8,1.56936683]
["bitfinex","ETHUSD",1646429793836,3.5,2613.8,2612.8,1.56936683]
["bitfinex","ETHUSD",1646429794237,1.23470782,2613.2,2612.8,1.56936683]
["bitfinex","ETHUSD",1646429794435,1.23470782,2613.2,2612.8,1.57023175]
["bitfinex","ETHUSD",1646429795236,1.23470782,2613.2,2612.7,0.1913]
["bitfinex","ETHUSD",1646429795636,0.3,2613.3,2612.7,0.1913]
["bitfinex","ETHUSD",1646429795637,0.95542317,2612.8,2612.7,0.1913]
["bitfinex","ETHUSD",1646429795836,0.3,2613.3,2612.7,0.1913]
["bitfinex","ETHUSD",1646429796037,4.5,2613.4,2612.7,0.1913]
["bitfinex","ETHUSD",1646429796242,0.9576774,2613.2,2612.7,0.1913]
["bitfinex","ETHUSD",1646429796437,1.0,2613.4,2612.7,0.1913]
["bitfinex","ETHUSD",1646429796678,0.3,2613.4,2612.7,0.1913]
["bitfinex","ETHUSD",1646429796877,1.08366194,2613.3,2612.7,0.1913]
["bitfinex","ETHUSD",1646429797784,5.6956,2613.6,2612.7,0.1913]
["bitfinex","ETHUSD",1646429798181,3.1532327,2613.6,2612.7,0.1913]
["bitfinex","ETHUSD",1646429798385,3.15311,2613.6,2612.7,0.1913]
["bitfinex","ETHUSD",1646429798583,2.15311,2613.6,2612.8,1.56935539]
["bitfinex","ETHUSD",1646429798786,2.82587489,2613.6,2613.0,0.96171685]
["bitfinex","ETHUSD",1646429798984,1.82587489,2613.6,2612.7,0.1913]
["bitfinex","ETHUSD",1646429799185,2.82587489,2613.6,2612.8,1.5693389]
["bitfinex","ETHUSD",1646429799382,0.95751,2613.6,2612.8,1.5693389]
["bitfinex","ETHUSD",1646429799582,1.0,2613.6,2612.8,1.5693389]
["bitfinex","ETHUSD",1646429799784,0.3,2613.7,2612.8,1.5693389]
["bitfinex","ETHUSD",1646429800082,4.1726,2613.8,2612.8,1.5693389]
["bitfinex","ETHUSD",1646429800326,3.5,2613.7,2612.7,0.1913]
["bitfinex","ETHUSD",1646429800526,0.90490965,2613.2,2612.7,0.1913]
["bitfinex","ETHUSD",1646429802025,0.3,2613.3,2612.7,0.1913]
["bitfinex","ETHUSD",1646429802224,1.25761,2613.4,2612.7,0.1913]
["bitfinex","ETHUSD",1646429802425,2.21526,2613.4,2612.7,0.1913]
["bitfinex","ETHUSD",1646429803130,1.39011751,2613.4,2612.8,0.93129288]
["bitfinex","ETHUSD",1646429803329,0.3,2613.5,2612.8,0.93129288]
["bitfinex","ETHUSD",1646429803530,13.1945,2613.7,2612.8,0.93129288]
["bitfinex","ETHUSD",1646429803729,1.0,2613.7,2612.8,0.93129288]
["bitfinex","ETHUSD",1646429804181,0.95747,2613.7,2612.8,0.93129288]
["bitfinex","ETHUSD",1646429804476,1.00796534,2613.5,2612.8,0.93129288]
["bitfinex","ETHUSD",1646429804875,1.00796534,2613.5,2612.7,0.1913]
["bitfinex","ETHUSD",1646429805074,1.00796534,2613.5,2612.8,1.56934704]
["bitfinex","ETHUSD",1646429805277,1.96551534,2613.5,2612.7,0.1913]
["bitfinex","ETHUSD",1646429805679,2.26551534,2613.5,2612.7,0.1913]
["bitfinex","ETHUSD",1646429806878,1.00785101,2613.0,2612.7,0.1913]
["bitfinex","ETHUSD",1646429807078,1.25755,2613.5,2612.7,0.1913]
["bitfinex","ETHUSD",1646429807380,3.5,2613.4,2612.7,0.1913]
["bitfinex","ETHUSD",1646429807577,0.95769,2613.3,2612.7,0.1913]
["bitfinex","ETHUSD",1646429808427,1.92840178,2613.3,2612.7,0.1913]
["bitfinex","ETHUSD",1646429808828,0.97071178,2613.3,2612.8,1.56937092]
["bitfinex","ETHUSD",1646429809226,11.9619,2613.7,2612.8,1.56937092]
["bitfinex","ETHUSD",1646429809427,1.181,2613.8,2612.8,1.56937092]
["bitfinex","ETHUSD",1646429810230,2.23323742,2613.8,2612.8,1.56937092]
["bitfinex","ETHUSD",1646429810627,3.19055742,2613.8,2612.8,1.56937092]
["bitfinex","ETHUSD",1646429810829,4.49055742,2613.8,2612.8,1.56937092]
["bitfinex","ETHUSD",1646429811231,4.49055742,2613.8,2612.8,1.57018704]
["bitfinex","ETHUSD",1646429811432,1.06777276,2613.4,2612.8,1.57018704]
["bitfinex","ETHUSD",1646429812071,1.06777276,2613.4,2612.8,1.56937092]
["bitfinex","ETHUSD",1646429812878,1.06777276,2613.4,2612.7,0.1913]
["bitfinex","ETHUSD",1646429812879,1.13449852,2613.0,2612.7,0.1913]
["bitfinex","ETHUSD",1646429814283,0.3,2613.1,2612.7,0.1913]
["bitfinex","ETHUSD",1646429814683,1.0,2613.4,2612.7,0.1913]
["bitfinex","ETHUSD",1646429814882,1.0,2613.4,2612.8,1.56939473]
["bitfinex","ETHUSD",1646429815081,1.0,2613.6,2612.8,1.56809144]
["bitfinex","ETHUSD",1646429815323,1.4065017,2613.8,2612.8,1.56809144]
["bitfinex","ETHUSD",1646429815324,4.8,2613.7,2612.8,1.56809144]
["bitfinex","ETHUSD",1646429815521,1.0,2613.7,2612.8,1.56809144]
["bitfinex","ETHUSD",1646429815723,1.7065017,2613.8,2612.8,1.56809144]
["bitfinex","ETHUSD",1646429815925,0.95748,2613.4,2612.8,1.56809144]
["bitfinex","ETHUSD",1646429816326,1.25748,2613.4,2612.8,1.56809144]
["bitfinex","ETHUSD",1646429816525,0.3,2613.4,2612.8,1.56809144]
["bitfinex","ETHUSD",1646429816722,3.36383,2613.8,2612.8,1.56809144]
["bitfinex","ETHUSD",1646429816925,1.06879363,2613.3,2612.7,0.19211612]
["bitfinex","ETHUSD",1646429817322,1.06879363,2613.3,2612.7,0.1913]
["bitfinex","ETHUSD",1646429819087,0.3,2613.4,2612.7,0.1913]
["bitfinex","ETHUSD",1646429819277,1.25747,2613.5,2612.7,0.1913]
["bitfinex","ETHUSD",1646429819673,0.95747,2613.5,2612.7,0.1913]
["bitfinex","ETHUSD",1646429820296,1.25747,2613.5,2612.7,0.1913]
["bitfinex","ETHUSD",1646429820976,1.1793996,2613.2,2612.7,0.1913]
["bitfinex","ETHUSD",1646429821777,0.95747,2613.5,2612.7,0.1913]
["bitfinex","ETHUSD",1646429821980,1.25747,2613.5,2612.7,0.1913]
["bitfinex","ETHUSD",1646429824030,2.21511,2613.5,2612.7,0.1913]
["bitfinex","ETHUSD",1646429824331,0.95761,2613.3,2612.7,0.1913]
["bitfinex","ETHUSD",1646429824533,0.98705844,2613.0,2612.7,0.1913]
["bitfinex","ETHUSD",1646429824729,0.95761,2613.3,2612.7,0.1913]
["bitfinex","ETHUSD",1646429825731,0.95465668,2613.1,2612.7,0.1913]
["bitfinex","ETHUSD",1646429826331,0.3,2613.2,2612.7,0.1913]
["bitfinex","ETHUSD",1646429826593,0.95761,2613.3,2612.7,0.1913]
["bitfinex","ETHUSD",1646429827385,0.9057365,2613.1,2612.7,0.1913]
["bitfinex","ETHUSD",1646429827792,1.8633465,2613.1,2612.7,0.1913]
["bitfinex","ETHUSD",1646429828690,0.3,2613.2,2612.7,0.1913]
["bitfinex","ETHUSD",1646429828890,0.95753,2613.3,2612.7,0.1913]
["bitfinex","ETHUSD",1646429828891,0.3,2613.3,2612.7,0.1913]
["bitfinex","ETHUSD",1646429829090,1.0,2613.6,2612.7,0.1913]
["bitfinex","ETHUSD",1646429829289,14.96833,2613.7,2612.7,0.1913]
["bitfinex","ETHUSD",1646429829491,13.96833,2613.7,2612.7,0.1913]
["bitfinex","ETHUSD",1646429829894,13.96833,2613.7,2612.8,0.99451579]
["bitfinex","ETHUSD",1646429830092,4.22623,2613.7,2612.8,0.99451579]
["bitfinex","ETHUSD",1646429830523,2.3113,2613.7,2612.8,0.99451579]
["bitfinex","ETHUSD",1646429831724,3.12909498,2613.8,2613.2,1.20293815]
["bitfinex","ETHUSD",1646429831926,0.95734,2613.8,2612.7,0.19211612]
["bitfinex","ETHUSD",1646429832524,0.95734,2613.8,2612.7,0.5728]
["bitfinex","ETHUSD",1646429832725,0.018,2613.9,2612.7,0.5728]
["bitfinex","ETHUSD",1646429832928,0.9657119,2613.9,2613.2,1.12685195]
["bitfinex","ETHUSD",1646429833329,0.3,2614.0,2613.2,1.12685195]
["bitfinex","ETHUSD",1646429833729,1.2135,2614.1,2613.2,1.12685195]
["bitfinex","ETHUSD",1646429833933,0.00207935,2614.2,2613.2,1.12685195]
["bitfinex","ETHUSD",1646429834212,0.00207935,2614.2,2613.2,1.50835195]
["bitfinex","ETHUSD",1646429834398,0.00207935,2614.2,2613.7,0.93057237]
["bitfinex","ETHUSD",1646429834599,7.47,2614.3,2613.3,1.5542]
["bitfinex","ETHUSD",1646429834795,0.00207935,2614.2,2613.3,1.5542]
["bitfinex","ETHUSD",1646429834997,0.00207935,2614.2,2613.4,1.56896033]
["bitfinex","ETHUSD",1646429835193,7.47207935,2614.3,2613.4,1.56896033]
["bitfinex","ETHUSD",1646429835593,1.14754338,2614.2,2613.5,0.90626739]
["bitfinex","ETHUSD",1646429835793,7.47207935,2614.3,2613.6,1.41896033]
["bitfinex","ETHUSD",1646429837394,8.399157,2614.3,2613.6,1.41896033]
["bitfinex","ETHUSD",1646429838228,8.399157,2614.3,2613.3,1.1727]
["bitfinex","ETHUSD",1646429838437,0.95728,2614.1,2613.3,1.1727]
["bitfinex","ETHUSD",1646429838830,0.95728,2614.1,2613.4,0.0008159]
["bitfinex","ETHUSD",1646429839030,9.68668935,2614.3,2613.4,0.0008159]
["bitfinex","ETHUSD",1646429839229,3.5,2614.2,2613.4,0.0008159]
["bitfinex","ETHUSD",1646429839434,0.95745,2614.0,2613.4,0.0008159]
["bitfinex","ETHUSD",1646429839832,0.95734,2613.8,2612.9,9.8557]
["bitfinex","ETHUSD",1646429840031,0.95734,2613.8,2613.3,0.00081594]
["bitfinex","ETHUSD",1646429840235,2.14202559,2613.8,2613.3,0.00081594]
["bitfinex","ETHUSD",1646429840933,1.25734,2613.8,2612.9,9.8557]
["bitfinex","ETHUSD",1646429841333,1.25734,2613.8,2613.0,0.00081602]
["bitfinex","ETHUSD",1646429842187,1.25734,2613.8,2612.9,9.8557]
["bitfinex","ETHUSD",1646429842389,1.16293637,2613.7,2613.0,0.88324408]
["bitfinex","ETHUSD",1646429843594,1.16293637,2613.7,2612.9,9.8557]
["bitfinex","ETHUSD",1646429843994,1.25734,2613.8,2612.9,9.8557]
["bitfinex","ETHUSD",1646429845426,1.25734,2613.8,2613.3,0.770924]
["bitfinex","ETHUSD",1646429845624,1.08079969,2613.7,2613.3,0.770924]
["bitfinex","ETHUSD",1646429845823,1.25734,2613.8,2613.3,0.770924]
["bitfinex","ETHUSD",1646429846827,0.3,2613.8,2613.3,0.770924]
["bitfinex","ETHUSD",1646429847225,0.95725,2614.1,2613.3,0.770924]
["bitfinex","ETHUSD",1646429847424,2.11134894,2614.1,2613.4,0.89742977]
["bitfinex","ETHUSD",1646429847627,1.15409894,2614.1,2613.4,0.89742977]
["bitfinex","ETHUSD",1646429847827,0.00207861,2614.2,2613.4,0.89742977]
["bitfinex","ETHUSD",1646429848032,0.00207861,2614.2,2613.3,0.770924]
["bitfinex","ETHUSD",1646429848033,3.5,2614.2,2613.3,0.770924]
["bitfinex","ETHUSD",1646429848230,5.08790982,2614.2,2613.3,0.770924]
["bitfinex","ETHUSD",1646429848429,3.2260084,2614.1,2613.3,0.770924]
["bitfinex","ETHUSD",1646429848649,3.949,2614.0,2613.3,0.770924]
["bitfinex","ETHUSD",1646429848831,5.08790982,2614.0,2613.3,0.770924]
["bitfinex","ETHUSD",1646429849273,1.05521873,2613.5,2613.3,0.770924]
["bitfinex","ETHUSD",1646429849473,2.01279873,2613.5,2613.3,0.770924]
["bitfinex","ETHUSD",1646429849673,2.31279873,2613.5,2613.3,0.770924]
["bitfinex","ETHUSD",1646429854033,5.81279873,2613.5,2613.3,0.770924]
["bitfinex","ETHUSD",1646429854231,4.27043873,2613.5,2613.3,0.770924]
["bitfinex","ETHUSD",1646429854632,3.5,2613.4,2613.3,0.770924]
["bitfinex","ETHUSD",1646429854834,4.949,2613.4,2613.3,0.770924]
["bitfinex","ETHUSD",1646429855934,1.449,2613.4,2613.3,0.770924]
["bitfinex","ETHUSD",1646429856330,0.449,2613.4,2613.3,0.770924]
["bitfinex","ETHUSD",1646429857576,8.41547,2613.3,2612.8,0.00091373]
["bitfinex","ETHUSD",1646429857878,8.41547,2613.3,2612.7,0.1913]
["bitfinex","ETHUSD",1646429857879,3.5,2613.2,2612.7,0.1913]
["bitfinex","ETHUSD",1646429858077,16.088806,2613.3,2612.8,0.00091373]
["bitfinex","ETHUSD",1646429858278,16.237806,2613.3,2612.8,0.00091373]
["bitfinex","ETHUSD",1646429858482,0.95772,2613.2,2612.8,0.00091373]
["bitfinex","ETHUSD",1646429858701,1.10992275,2613.1,2612.8,0.00091373]
["bitfinex","ETHUSD",1646429858878,0.95772,2613.2,2612.7,0.1913]
["bitfinex","ETHUSD",1646429859080,1.25772,2613.2,2612.7,0.1913]
["bitfinex","ETHUSD",1646429859279,0.95772,2613.2,2612.7,0.1913]
["bitfinex","ETHUSD",1646429859478,7.8,2613.3,2612.7,0.1913]
["bitfinex","ETHUSD",1646429859683,7.5,2613.3,2612.7,0.1913]
["bitfinex","ETHUSD",1646429860425,0.99018833,2613.1,2612.7,0.1731]
["bitfinex","ETHUSD",1646429861828,0.3,2613.2,2612.7,0.1731]
["bitfinex","ETHUSD",1646429862225,7.5,2613.3,2612.7,0.1731]
["bitfinex","ETHUSD",1646429863038,1.07857202,2613.1,2612.7,0.1731]
["bitfinex","ETHUSD",1646429863434,1.07857202,2613.1,2612.7,0.0231]
["bitfinex","ETHUSD",1646429863633,0.3,2613.2,2612.7,0.0231]
["bitfinex","ETHUSD",1646429863830,7.5,2613.3,2612.7,0.0231]
["bitfinex","ETHUSD",1646429864878,0.90908869,2613.1,2612.7,0.0231]
["bitfinex","ETHUSD",1646429866481,0.3,2613.2,2612.7,0.0231]
["bitfinex","ETHUSD",1646429866680,7.5,2613.3,2612.7,0.0231]
["bitfinex","ETHUSD",1646429867933,0.91091701,2613.1,2612.7,0.0231]
["bitfinex","ETHUSD",1646429868131,0.86091701,2613.1,2612.7,0.0231]
["bitfinex","ETHUSD",1646429869334,1.81861701,2613.1,2612.7,0.0231]
["bitfinex","ETHUSD",1646429869733,2.11861701,2613.1,2612.7,0.0231]
["bitfinex","ETHUSD",1646429873487,1.2577,2613.1,2612.7,0.0231]
["bitfinex","ETHUSD",1646429873692,0.9577,2613.1,2612.7,0.0231]
["bitfinex","ETHUSD",1646429875088,1.2577,2613.1,2612.7,0.0231]
["bitfinex","ETHUSD",1646429875534,0.9577,2613.1,2612.7,0.0231]
["bitfinex","ETHUSD",1646429877936,0.9577,2613.1,2612.8,1.0958984]
["bitfinex","ETHUSD",1646429878445,0.9577,2613.1,2612.7,0.0231]
["bitfinex","ETHUSD",1646429880178,2.00851055,2613.1,2612.7,0.0231]
["bitfinex","ETHUSD",1646429880379,2.30851055,2613.1,2612.7,0.0231]
["bitfinex","ETHUSD",1646429880579,1.2577,2613.1,2612.7,0.0231]
["bitfinex","ETHUSD",1646429883034,0.98902731,2613.0,2612.7,0.0231]
["bitfinex","ETHUSD",1646429883236,1.2577,2613.1,2612.7,0.0231]
["bitfinex","ETHUSD",1646429885036,4.7577,2613.1,2612.4,0.00086819]
["bitfinex","ETHUSD",1646429885239,5.7577,2613.1,2612.4,0.00086819]
["bitfinex","ETHUSD",1646429885435,5.7577,2613.1,2612.3,1.57091927]
["bitfinex","ETHUSD",1646429885636,0.96307795,2612.7,2612.3,1.57091927]
["bitfinex","ETHUSD",1646429885839,2.21549,2613.1,2612.4,0.00086819]
["bitfinex","ETHUSD",1646429886036,3.21549,2613.1,2612.4,0.00086819]
["bitfinex","ETHUSD",1646429886440,2.2577,2613.1,2612.4,0.00086819]
["bitfinex","ETHUSD",1646429886693,1.2577,2613.1,2612.2,0.00096]
["bitfinex","ETHUSD",1646429886894,1.2577,2613.1,2612.2,0.00182824]
["bitfinex","ETHUSD",1646429887091,0.95764,2612.8,2612.2,1.18879369]
["bitfinex","ETHUSD",1646429887295,0.95764,2612.8,2612.3,1.56998052]
["bitfinex","ETHUSD",1646429887494,0.95764,2612.8,2612.4,1.56998052]
["bitfinex","ETHUSD",1646429887695,0.95764,2612.8,2612.5,1.56998052]
["bitfinex","ETHUSD",1646429887897,0.95764,2612.8,2612.2,0.00096]
["bitfinex","ETHUSD",1646429888097,0.95764,2612.8,2612.1,1.56983592]
["bitfinex","ETHUSD",1646429888899,0.95764,2612.8,2612.4,1.15520784]
["bitfinex","ETHUSD",1646429889100,0.95764,2612.8,2612.5,1.56983592]
["bitfinex","ETHUSD",1646429890099,0.95764,2612.8,2612.6,1.56983592]
["bitfinex","ETHUSD",1646429890338,0.95764,2612.8,2612.0,1.19760163]
["bitfinex","ETHUSD",1646429890537,0.95764,2612.8,2612.1,1.57080236]
["bitfinex","ETHUSD",1646429891539,0.95764,2612.8,2612.1,1.56964837]
["bitfinex","ETHUSD",1646429891742,0.95764,2612.8,2612.1,2.26561348]
["bitfinex","ETHUSD",1646429891940,0.95764,2612.8,2612.2,1.14972723]
["bitfinex","ETHUSD",1646429892139,1.4075,2613.3,2612.2,1.84569234]
["bitfinex","ETHUSD",1646429892140,0.95744,2613.1,2612.2,1.84569234]
["bitfinex","ETHUSD",1646429892346,0.95744,2613.1,2612.2,2.22719234]
["bitfinex","ETHUSD",1646429892547,0.95744,2613.1,2612.3,0.88726511]
["bitfinex","ETHUSD",1646429892955,0.95744,2613.1,2612.3,1.26876511]
["bitfinex","ETHUSD",1646429893244,0.95744,2613.1,2612.9,1.23054305]
["bitfinex","ETHUSD",1646429893644,0.95744,2613.1,2612.3,2.27976511]
["bitfinex","ETHUSD",1646429893847,0.95744,2613.1,2612.3,1.5838]
["bitfinex","ETHUSD",1646429895088,0.95744,2613.1,2612.3,1.2023]
["bitfinex","ETHUSD",1646429895486,0.95744,2613.1,2612.3,1.20326]
["bitfinex","ETHUSD",1646429896990,0.95744,2613.1,2612.8,1.00626769]
["bitfinex","ETHUSD",1646429900939,31.1974,2613.6,2612.8,1.00626769]
["bitfinex","ETHUSD",1646429901135,31.1974,2613.6,2613.2,0.94901025]
["bitfinex","ETHUSD",1646429901599,31.1974,2613.6,2613.2,1.90613025]
["bitfinex","ETHUSD",1646429902187,31.1974,2613.6,2613.2,2.28763025]
["bitfinex","ETHUSD",1646429902793,31.1974,2613.6,2613.2,0.95712]
["bitfinex","ETHUSD",1646429902989,31.1974,2613.6,2612.9,3.91628]
["bitfinex","ETHUSD",1646429902990,31.1974,2613.6,2612.9,1.91427]
["bitfinex","ETHUSD",1646429903790,31.1974,2613.6,2613.1,1.14400475]
["bitfinex","ETHUSD",1646429903993,32.15466,2613.6,2613.1,1.14400475]
["bitfinex","ETHUSD",1646429904190,31.1974,2613.6,2613.1,1.14400475]
["bitfinex","ETHUSD",1646429904792,31.1974,2613.6,2612.9,1.91427]
["bitfinex","ETHUSD",1646429904993,32.15466,2613.6,2612.9,1.91427]
["bitfinex","ETHUSD",1646429905633,31.1974,2613.6,2612.9,1.91427]
["bitfinex","ETHUSD",1646429905933,31.1974,2613.6,2613.2,0.98155543]
["bitfinex","ETHUSD",1646429906133,30.0,2613.6,2613.2,0.98155543]
["bitfinex","ETHUSD",1646429907538,30.0,2613.6,2612.9,1.91513803]
["bitfinex","ETHUSD",1646429908539,30.0,2613.6,2612.9,1.91427]
["bitfinex","ETHUSD",1646429909286,30.0,2613.6,2613.3,0.98816824]
["bitfinex","ETHUSD",1646429909884,30.95721,2613.6,2613.3,0.98816824]
["bitfinex","ETHUSD",1646429910392,30.95721,2613.6,2612.9,1.91427]
["bitfinex","ETHUSD",1646429910987,30.95721,2613.6,2612.9,1.91513801]
["bitfinex","ETHUSD",1646429911189,30.95721,2613.6,2613.1,0.95717]
["bitfinex","ETHUSD",1646429911390,29.04279,2613.6,2613.2,1.05565758]
["bitfinex","ETHUSD",1646429911590,29.04279,2613.6,2613.3,3.01814084]
["bitfinex","ETHUSD",1646429911789,27.36903978,2613.6,2613.4,1.56914084]
["bitfinex","ETHUSD",1646429912387,27.36903978,2613.6,2613.4,2.52597084]
["bitfinex","ETHUSD",1646429912590,27.36903978,2613.6,2613.5,1.56914084]
["bitfinex","ETHUSD",1646429912838,27.36903978,2613.6,2613.5,3.39964084]
["bitfinex","ETHUSD",1646429913348,13.58174672,2613.6,2613.5,3.39964084]
["bitfinex","ETHUSD",1646429918408,12.84118681,2613.6,2613.5,2.01814084]
["bitfinex","ETHUSD",1646429918608,12.84118681,2613.6,2613.5,1.56914084]
["bitfinex","ETHUSD",1646429919205,12.84118681,2613.6,2613.5,1.56926831]
["bitfinex","ETHUSD",1646429919405,12.84118681,2613.6,2613.5,1.56926977]
["bitfinex","ETHUSD",1646429919608,12.84118681,2613.6,2613.4,0.152879]
["bitfinex","ETHUSD",1646429919808,12.8400377,2613.6,2613.4,0.152879]
["bitfinex","ETHUSD",1646429920351,12.8400377,2613.6,2613.4,2.0669666]
["bitfinex","ETHUSD",1646429923260,12.8400377,2613.6,2613.5,1.5692719]
["bitfinex","ETHUSD",1646429923760,12.8400377,2613.6,2613.5,2.4627965]
["bitfinex","ETHUSD",1646429924200,12.8400377,2613.6,2613.5,3.4627965]
["bitfinex","ETHUSD",1646429924407,12.8400377,2613.6,2613.5,3.5947409]
["bitfinex","ETHUSD",1646429924408,11.56728542,2613.6,2613.5,3.5947409]
["bitfinex","ETHUSD",1646429925204,11.56728542,2613.6,2613.5,15.2547409]
["bitfinex","ETHUSD",1646429925407,11.56728542,2613.6,2613.5,3.5947409]
["bitfinex","ETHUSD",1646429925607,11.56728542,2613.6,2613.5,2.5947409]
["bitfinex","ETHUSD",1646429925806,11.56728542,2613.6,2613.5,1.7012163]
["bitfinex","ETHUSD",1646429926907,11.56728542,2613.6,2613.5,2.78524184]
["bitfinex","ETHUSD",1646429927107,11.56728542,2613.6,2613.5,3.78524184]
["bitfinex","ETHUSD",1646429928561,11.56728542,2613.6,2613.5,3.71926964]
["bitfinex","ETHUSD",1646429929360,11.56728542,2613.6,2613.5,15.37926964]
["bitfinex","ETHUSD",1646429931709,9.89358311,2613.6,2613.5,15.37926964]
["bitfinex","ETHUSD",1646429931910,9.89358311,2613.6,2613.5,15.57056964]
["bitfinex","ETHUSD",1646429932615,9.89358311,2613.6,2613.5,16.01956964]
["bitfinex","ETHUSD",1646429933214,9.89358311,2613.6,2613.5,15.01956964]
["bitfinex","ETHUSD",1646429933416,9.89358311,2613.6,2613.5,1.6352441]
["bitfinex","ETHUSD",1646429934214,9.89358311,2613.6,2613.5,1.61325337]
["bitfinex","ETHUSD",1646429934414,9.89358311,2613.6,2613.5,2.69377063]
["bitfinex","ETHUSD",1646429936260,9.89358311,2613.6,2613.5,3.69377063]
["bitfinex","ETHUSD",1646429936468,9.89358311,2613.6,2613.5,3.88507063]
["bitfinex","ETHUSD",1646429937665,9.89358311,2613.6,2613.5,4.03794363]
["bitfinex","ETHUSD",1646429938166,9.89358311,2613.6,2613.5,3.88507063]
["bitfinex","ETHUSD",1646429939606,9.89358311,2613.6,2613.5,15.54507063]
["bitfinex","ETHUSD",1646429939801,9.277313,2613.6,2613.5,15.99407063]
["bitfinex","ETHUSD",1646429941005,9.277313,2613.6,2613.5,4.33407063]
["bitfinex","ETHUSD",1646429941206,9.277313,2613.6,2613.5,3.25355337]
["bitfinex","ETHUSD",1646429942206,9.277313,2613.6,2613.5,4.43259033]
["bitfinex","ETHUSD",1646429945557,9.277313,2613.6,2613.5,4.58546333]
["bitfinex","ETHUSD",1646429945756,9.277313,2613.6,2613.5,4.43259033]
["bitfinex","ETHUSD",1646429945956,9.277313,2613.6,2613.5,7.43259033]
["bitfinex","ETHUSD",1646429946160,9.277313,2613.6,2613.5,10.48214088]
["bitfinex","ETHUSD",1646429947412,9.277313,2613.6,2613.5,8.12855544]
["bitfinex","ETHUSD",1646429948213,9.277313,2613.6,2613.5,7.43259033]
["bitfinex","ETHUSD",1646429948614,9.277313,2613.6,2613.5,4.43259033]
["bitfinex","ETHUSD",1646429948813,9.277313,2613.6,2613.5,7.43259033]
["bitfinex","ETHUSD",1646429949216,9.277313,2613.6,2613.5,7.58546133]
["bitfinex","ETHUSD",1646429949526,0.00207861,2614.3,2613.7,0.95666]
["bitfinex","ETHUSD",1646429949718,0.3828,2614.4,2614.0,14.66]
["bitfinex","ETHUSD",1646429949917,0.3828,2614.4,2614.3,1.0]
["bitfinex","ETHUSD",1646429950116,0.3828,2614.4,2614.3,1.43929981]
["bitfinex","ETHUSD",1646429950362,0.3828,2614.4,2614.3,4.03639226]
["bitfinex","ETHUSD",1646429950564,0.00207861,2615.0,2614.3,4.73881607]
["bitfinex","ETHUSD",1646429950862,1.2077,2615.1,2614.7,0.95642]
["bitfinex","ETHUSD",1646429950863,1.20977861,2615.1,2614.7,0.95642]
["bitfinex","ETHUSD",1646429951064,0.00207861,2615.4,2614.8,1.5692719]
["bitfinex","ETHUSD",1646429951364,2.9006,2615.6,2614.8,1.5692719]
["bitfinex","ETHUSD",1646429951365,0.00207861,2615.6,2614.8,1.5692719]
["bitfinex","ETHUSD",1646429951565,0.1681,2615.7,2614.9,1.5692719]
["bitfinex","ETHUSD",1646429951566,0.00207861,2615.7,2614.9,1.5692719]
["bitfinex","ETHUSD",1646429951763,1.35527861,2615.8,2615.1,0.9563232]
["bitfinex","ETHUSD",1646429951962,1.35527861,2615.8,2615.3,0.95633]
["bitfinex","ETHUSD",1646429952165,0.168,2615.8,2615.3,0.95633]
["bitfinex","ETHUSD",1646429952364,1.12415,2615.9,2615.3,0.95633]
["bitfinex","ETHUSD",1646429952564,0.00207861,2616.1,2615.4,1.56843166]
["bitfinex","ETHUSD",1646429952765,1.35487861,2616.2,2615.4,1.56843166]
["bitfinex","ETHUSD",1646429952968,1.18727861,2616.2,2615.5,1.56843166]
["bitfinex","ETHUSD",1646429953168,1.18727861,2616.2,2615.2,1.88831748]
["bitfinex","ETHUSD",1646429953169,0.00207861,2616.2,2615.2,1.88831748]
["bitfinex","ETHUSD",1646429953368,0.00207861,2616.2,2615.6,0.95623]
["bitfinex","ETHUSD",1646429953568,0.1675,2616.5,2615.6,0.95623]
["bitfinex","ETHUSD",1646429953769,1.12548861,2616.6,2615.6,0.95623]
["bitfinex","ETHUSD",1646429953968,0.16937861,2616.6,2615.9,0.9896]
["bitfinex","ETHUSD",1646429954202,0.16937861,2616.6,2615.5,1.91244]
["bitfinex","ETHUSD",1646429954203,0.00207861,2616.7,2615.5,1.91244]
["bitfinex","ETHUSD",1646429954401,0.00207861,2616.5,2615.9,1.9119861]
["bitfinex","ETHUSD",1646429954603,0.95810861,2616.7,2615.9,5.4119861]
["bitfinex","ETHUSD",1646429954808,0.00207861,2616.7,2616.1,1.9456]
["bitfinex","ETHUSD",1646429955007,0.00207861,2616.9,2616.1,2.3946]
["bitfinex","ETHUSD",1646429955404,0.00207861,2617.1,2616.1,2.3946]
["bitfinex","ETHUSD",1646429955605,0.9559,2617.0,2616.1,3.23111233]
["bitfinex","ETHUSD",1646429955804,0.9559,2617.0,2616.4,0.95589]
["bitfinex","ETHUSD",1646429956008,0.9559,2617.0,2616.5,0.95585]
["bitfinex","ETHUSD",1646429956204,0.00207861,2617.2,2616.5,0.95585]
["bitfinex","ETHUSD",1646429956405,0.00207861,2617.3,2616.6,0.46403512]
["bitfinex","ETHUSD",1646429956605,1.3274,2617.6,2616.6,0.46403512]
["bitfinex","ETHUSD",1646429956606,0.00207861,2617.5,2616.6,0.46403512]
["bitfinex","ETHUSD",1646429956806,0.00207861,2617.5,2616.6,2.37570842]
["bitfinex","ETHUSD",1646429957008,0.00207861,2617.5,2616.8,1.91146]
["bitfinex","ETHUSD",1646429957207,0.17187861,2617.6,2616.8,1.91146]
["bitfinex","ETHUSD",1646429957852,0.95420763,2617.5,2616.8,1.91146]
["bitfinex","ETHUSD",1646429958258,0.17187861,2617.6,2616.9,0.95578]
["bitfinex","ETHUSD",1646429958461,0.1698,2617.6,2616.9,1.91145]
["bitfinex","ETHUSD",1646429958660,0.00207861,2617.7,2617.2,2.8502]
["bitfinex","ETHUSD",1646429958863,7.47,2618.0,2617.2,2.8502]
["bitfinex","ETHUSD",1646429958864,0.00207861,2617.9,2617.2,2.8502]
["bitfinex","ETHUSD",1646429959459,1.1080156,2617.8,2617.2,2.8502]
["bitfinex","ETHUSD",1646429959658,0.00207861,2617.9,2617.2,2.8502]
["bitfinex","ETHUSD",1646429959859,0.00207861,2617.9,2617.3,1.91101]
["bitfinex","ETHUSD",1646429959860,0.95764861,2617.9,2617.3,1.91101]
["bitfinex","ETHUSD",1646429960063,0.95557,2617.9,2617.3,1.91101]
["bitfinex","ETHUSD",1646429960259,7.47207861,2618.0,2617.3,2.8665341]
["bitfinex","ETHUSD",1646429960562,7.47,2618.0,2617.5,0.9392]
["bitfinex","ETHUSD",1646429960965,7.47,2618.0,2617.5,6.3501]
["bitfinex","ETHUSD",1646429961159,0.95745861,2618.4,2617.5,2.8501]
["bitfinex","ETHUSD",1646429961361,0.95745861,2618.4,2617.5,5.39466]
["bitfinex","ETHUSD",1646429961623,0.00207861,2618.4,2617.8,14.66]
["bitfinex","ETHUSD",1646429961813,0.00247011,2619.0,2618.0,12.63570346]
["bitfinex","ETHUSD",1646429961814,0.00454872,2619.0,2618.0,12.63570346]
["bitfinex","ETHUSD",1646429962014,0.00454872,2619.0,2618.2,0.9392]
["bitfinex","ETHUSD",1646429962414,0.00207861,2619.0,2618.2,0.9392]
["bitfinex","ETHUSD",1646429962718,0.00207861,2619.0,2618.3,1.91004]
["bitfinex","ETHUSD",1646429962719,0.00444621,2619.0,2618.3,1.91004]
["bitfinex","ETHUSD",1646429962915,1.13733058,2618.7,2618.3,2.86505]
["bitfinex","ETHUSD",1646429963115,1.13733058,2618.7,2617.6,0.449]
["bitfinex","ETHUSD",1646429963316,1.13733058,2618.7,2617.5,1.2091]
["bitfinex","ETHUSD",1646429963317,0.00207861,2618.6,2617.5,1.2091]
["bitfinex","ETHUSD",1646429963717,0.00207861,2618.6,2617.4,0.9392]
["bitfinex","ETHUSD",1646429963920,1.18740983,2617.7,2617.4,0.9392]
["bitfinex","ETHUSD",1646429964116,0.95571,2617.6,2617.4,0.9392]
["bitfinex","ETHUSD",1646429966061,0.95571,2617.6,2617.0,1.91131]
["bitfinex","ETHUSD",1646429967061,0.95571,2617.6,2617.0,2.8669709]
["bitfinex","ETHUSD",1646429967260,0.95571,2617.6,2617.2,0.95565]
["bitfinex","ETHUSD",1646429969215,0.95571,2617.6,2617.5,0.02514459]
["bitfinex","ETHUSD",1646429969819,0.95551,2617.9,2617.5,0.02514459]
["bitfinex","ETHUSD",1646429970022,1.91310861,2618.1,2617.5,0.02514459]
["bitfinex","ETHUSD",1646429970219,0.00207861,2618.2,2617.5,0.02514459]
["bitfinex","ETHUSD",1646429970425,0.00207861,2618.4,2617.5,0.47414459]
["bitfinex","ETHUSD",1646429970620,1.06765318,2618.4,2618.0,0.9392]
["bitfinex","ETHUSD",1646429970822,0.00207861,2618.8,2618.0,0.9392]
["bitfinex","ETHUSD",1646429971019,0.1683,2619.0,2618.0,0.9392]
["bitfinex","ETHUSD",1646429971020,0.00207861,2618.6,2618.0,0.9392]
["bitfinex","ETHUSD",1646429971220,0.9554,2618.5,2618.0,0.9392]
["bitfinex","ETHUSD",1646429971923,0.9554,2618.5,2617.8,3.0525132]
["bitfinex","ETHUSD",1646429972123,0.00207861,2618.8,2618.2,0.9392]
["bitfinex","ETHUSD",1646429972325,0.00470972,2619.0,2618.3,0.9552086]
["bitfinex","ETHUSD",1646429972623,0.00263111,2619.0,2618.3,0.9552086]
["bitfinex","ETHUSD",1646429973062,0.9552,2618.8,2618.3,0.9552086]
["bitfinex","ETHUSD",1646429973360,0.9552,2618.8,2618.5,0.95524]
["bitfinex","ETHUSD",1646429973664,0.00255349,2619.0,2618.6,1.90997]
["bitfinex","ETHUSD",1646429974463,0.90971281,2619.2,2618.6,1.90997]
["bitfinex","ETHUSD",1646429974663,0.90971281,2619.2,2618.6,3.8199535]
["bitfinex","ETHUSD",1646429974864,0.00255364,2619.0,2618.6,3.8199535]
["bitfinex","ETHUSD",1646429975063,0.00255364,2619.0,2618.6,4.7750235]
["bitfinex","ETHUSD",1646429975566,0.01644,2619.2,2618.7,0.95498]
["bitfinex","ETHUSD",1646429975765,0.00255364,2619.0,2618.7,0.95498]
["bitfinex","ETHUSD",1646429975963,0.00255364,2619.0,2618.8,0.9549477]
["bitfinex","ETHUSD",1646429976364,7.39429174,2619.4,2618.8,0.9549477]
["bitfinex","ETHUSD",1646429976630,0.01021299,2619.4,2618.8,2.8648277]
["bitfinex","ETHUSD",1646429976829,0.9932351,2619.5,2618.9,0.95494]
["bitfinex","ETHUSD",1646429977034,0.0383051,2619.5,2619.1,0.9392]
["bitfinex","ETHUSD",1646429977933,0.0383051,2619.5,2619.1,3.80357]
["bitfinex","ETHUSD",1646429978137,0.0383051,2619.5,2619.2,2.86405]
["bitfinex","ETHUSD",1646429978334,0.0383051,2619.5,2619.2,3.8187334]
["bitfinex","ETHUSD",1646429978734,0.0383051,2619.5,2619.3,0.9392]
["bitfinex","ETHUSD",1646429979036,0.0164639,2619.6,2619.4,3.949]
["bitfinex","ETHUSD",1646429979235,0.0164639,2619.6,2619.5,3.05424]
["bitfinex","ETHUSD",1646429979435,0.0164639,2619.6,2619.5,3.50324]
["bitfinex","ETHUSD",1646429980036,0.0164639,2619.6,2619.5,3.31254]
["bitfinex","ETHUSD",1646429980460,0.0918213,2619.7,2619.6,0.03292779]
["bitfinex","ETHUSD",1646429980665,0.0918213,2619.7,2619.6,0.98748779]
["bitfinex","ETHUSD",1646429980666,0.09445305,2619.7,2619.6,0.98748779]
["bitfinex","ETHUSD",1646429981662,0.0918213,2619.7,2619.6,0.98748779]
["bitfinex","ETHUSD",1646429982262,0.0918213,2619.7,2619.6,0.03292779]
["bitfinex","ETHUSD",1646429982664,0.98530338,2619.7,2619.6,0.03292779]
["bitfinex","ETHUSD",1646429983463,0.0918213,2619.7,2619.6,0.03292779]
["bitfinex","ETHUSD",1646429984306,0.0918213,2619.7,2619.6,0.09247093]
["bitfinex","ETHUSD",1646429985110,0.0918213,2619.7,2619.6,1.09247093]
["bitfinex","ETHUSD",1646429985713,0.0918213,2619.7,2619.6,0.09247093]
["bitfinex","ETHUSD",1646429988573,0.0918213,2619.7,2619.6,0.06291635]
["bitfinex","ETHUSD",1646429992908,5.0,2619.6,2619.3,1.90956]
["bitfinex","ETHUSD",1646429993109,5.95494,2619.6,2619.3,1.90956]
["bitfinex","ETHUSD",1646429993309,5.95494,2619.6,2619.1,3.83036055]
["bitfinex","ETHUSD",1646429993711,0.95494,2619.6,2619.1,3.83036055]
["bitfinex","ETHUSD",1646429993908,0.95757667,2619.6,2619.1,3.83036055]
["bitfinex","ETHUSD",1646429994109,0.968065,2619.4,2619.1,3.83036055]
["bitfinex","ETHUSD",1646429994409,1.923055,2619.4,2619.1,3.83036055]
["bitfinex","ETHUSD",1646429994809,1.923055,2619.4,2619.2,4.71900671]
["bitfinex","ETHUSD",1646429995014,1.92569168,2619.4,2619.2,3.71900671]
["bitfinex","ETHUSD",1646429995214,1.92569168,2619.4,2618.9,3.81852953]
["bitfinex","ETHUSD",1646429995481,0.95762668,2619.4,2618.9,3.81852953]
["bitfinex","ETHUSD",1646429996080,0.95499,2619.4,2618.9,3.81852953]
["bitfinex","ETHUSD",1646429996284,0.00263668,2619.3,2618.9,3.81852953]
["bitfinex","ETHUSD",1646429997085,0.95499,2619.4,2618.9,3.81852953]
["bitfinex","ETHUSD",1646429997285,0.00207734,2619.6,2618.9,3.76852953]
["bitfinex","ETHUSD",1646429997486,0.00263659,2619.2,2619.0,1.90955]
["bitfinex","ETHUSD",1646429997685,0.00263659,2619.2,2619.1,1.95478]
["bitfinex","ETHUSD",1646429997885,0.00263659,2619.2,2619.1,0.95478]
["bitfinex","ETHUSD",1646429998085,0.00263659,2619.2,2618.9,3.76852953]
["bitfinex","ETHUSD",1646429998286,0.00207734,2619.6,2618.9,3.76852953]
["bitfinex","ETHUSD",1646429998489,0.0918213,2619.7,2618.9,3.76852953]
["bitfinex","ETHUSD",1646429998688,0.00263659,2619.3,2618.9,3.76852953]
["bitfinex","ETHUSD",1646429998990,0.95760659,2619.3,2618.9,3.76852953]
["bitfinex","ETHUSD",1646429999408,0.95760659,2619.3,2619.0,1.90977]
["bitfinex","ETHUSD",1646429999607,0.95497,2619.3,2619.0,1.90977]
["bitfinex","ETHUSD",1646430000007,0.00263659,2619.2,2619.0,1.90977]
["bitfinex","ETHUSD",1646430000710,0.9549,2619.5,2619.0,1.90977]
["bitfinex","ETHUSD",1646430001110,0.00263661,2619.2,2619.1,1.0]
["bitfinex","ETHUSD",1646430001311,0.10236599,2619.7,2619.2,0.00527321]
["bitfinex","ETHUSD",1646430001911,0.95486,2619.6,2619.3,0.9548156]
["bitfinex","ETHUSD",1646430002314,0.0918213,2619.7,2619.3,1.9096756]
["bitfinex","ETHUSD",1646430003361,0.0026064,2619.6,2619.3,1.9096756]
["bitfinex","ETHUSD",1646430004361,0.0918213,2619.7,2619.3,0.95486]
["bitfinex","ETHUSD",1646430004561,0.00264264,2619.6,2619.3,0.95486]
["bitfinex","ETHUSD",1646430005463,0.00264264,2619.6,2619.3,2.2911139]
["bitfinex","ETHUSD",1646430005664,0.0918213,2619.7,2619.4,0.8305]
["bitfinex","ETHUSD",1646430005862,0.00264264,2619.6,2619.4,0.8305]
["bitfinex","ETHUSD",1646430006264,0.00264264,2619.6,2619.5,1.20035911]
["bitfinex","ETHUSD",1646430006463,0.00264264,2619.6,2619.5,0.8305]
["bitfinex","ETHUSD",1646430006712,0.0918213,2619.7,2619.5,0.8305]
["bitfinex","ETHUSD",1646430006910,0.0918213,2619.7,2619.6,0.95457]
["bitfinex","ETHUSD",1646430007116,0.09443445,2619.7,2619.6,1.40357]
["bitfinex","ETHUSD",1646430008017,0.0918213,2619.7,2619.6,1.40357]
["bitfinex","ETHUSD",1646430008217,0.0918213,2619.7,2619.6,1.78507]
["bitfinex","ETHUSD",1646430010118,0.0918213,2619.7,2619.6,1.40357]
["bitfinex","ETHUSD",1646430010765,0.0918213,2619.7,2619.6,13.06357]
["bitfinex","ETHUSD",1646430010961,0.0918213,2619.7,2619.6,15.9269413]
["bitfinex","ETHUSD",1646430011169,0.03479466,2619.8,2619.7,0.35658259]
["bitfinex","ETHUSD",1646430011368,0.03479466,2619.8,2619.7,13.46558259]
["bitfinex","ETHUSD",1646430011566,0.0321433,2619.8,2619.7,13.46558259]
["bitfinex","ETHUSD",1646430012667,0.0321433,2619.8,2619.7,17.00779202]
["bitfinex","ETHUSD",1646430013368,0.0321433,2619.8,2619.7,5.34779202]
["bitfinex","ETHUSD",1646430014218,0.0321433,2619.8,2619.7,4.99120943]
["bitfinex","ETHUSD",1646430014418,0.0321433,2619.8,2619.7,3.54220943]
["bitfinex","ETHUSD",1646430015425,0.0321433,2619.8,2619.6,0.95457]
["bitfinex","ETHUSD",1646430016225,0.0321433,2619.8,2619.7,1.0]
["bitfinex","ETHUSD",1646430016725,0.03479466,2619.8,2619.7,1.0]
["bitfinex","ETHUSD",1646430017625,0.0321433,2619.8,2619.7,1.0]
["bitfinex","ETHUSD",1646430020972,0.0321433,2619.8,2619.7,2.565918]
["bitfinex","ETHUSD",1646430021175,0.0321433,2619.8,2619.7,3.014918]
["bitfinex","ETHUSD",1646430021472,23.19601483,2620.0,2619.9,1.16132439]
["bitfinex","ETHUSD",1646430021713,23.19601483,2620.0,2619.9,4.17624239]
["bitfinex","ETHUSD",1646430023317,23.19601483,2620.0,2619.9,2.61032439]
["bitfinex","ETHUSD",1646430023915,23.19601483,2620.0,2619.9,4.17614319]
["bitfinex","ETHUSD",1646430024517,23.19601483,2620.0,2619.9,2.61032439]
["bitfinex","ETHUSD",1646430024919,23.19601483,2620.0,2619.9,1.16132439]
["bitfinex","ETHUSD",1646430025116,23.19601483,2620.0,2619.9,0.20685439]
["bitfinex","ETHUSD",1646430025963,24.23206402,2620.0,2619.9,0.20685439]
["bitfinex","ETHUSD",1646430026563,23.19601483,2620.0,2619.9,0.20685439]
["bitfinex","ETHUSD",1646430026763,23.19601483,2620.0,2619.9,1.20685439]
["bitfinex","ETHUSD",1646430027366,23.19601483,2620.0,2619.9,2.77265354]
["bitfinex","ETHUSD",1646430031717,23.19601483,2620.0,2619.9,1.20685439]
["bitfinex","ETHUSD",1646430031917,23.19601483,2620.0,2619.9,2.77275688]
["bitfinex","ETHUSD",1646430032965,23.19601483,2620.0,2619.9,1.20685439]
["bitfinex","ETHUSD",1646430035066,23.19601483,2620.0,2619.9,2.77277521]
["bitfinex","ETHUSD",1646430036715,23.19601483,2620.0,2619.9,1.20685439]
["bitfinex","ETHUSD",1646430036913,23.19601483,2620.0,2619.9,2.77275373]
["bitfinex","ETHUSD",1646430037113,23.19601483,2620.0,2619.9,2.77275906]
["bitfinex","ETHUSD",1646430041364,21.52582206,2620.0,2619.9,2.77275906]
["bitfinex","ETHUSD",1646430043568,21.52582206,2620.0,2619.9,3.22175906]
["bitfinex","ETHUSD",1646430044316,21.52582206,2620.0,2619.9,3.37426206]
["bitfinex","ETHUSD",1646430044717,21.52582206,2620.0,2619.9,3.22175906]
["bitfinex","ETHUSD",1646430044918,21.52582206,2620.0,2619.9,4.17618906]
["bitfinex","ETHUSD",1646430045118,15.79968206,2620.0,2619.9,4.17618906]
["bitfinex","ETHUSD",1646430045518,15.79968206,2620.0,2619.9,8.77198927]
["bitfinex","ETHUSD",1646430045721,10.07430206,2620.0,2619.9,8.32313303]
["bitfinex","ETHUSD",1646430045917,1.2511609,2621.8,2620.0,5.5]
["bitfinex","ETHUSD",1646430046118,0.0529919,2621.3,2620.2,0.9540991]
["bitfinex","ETHUSD",1646430046317,0.0169581,2620.8,2620.3,2.01490467]
["bitfinex","ETHUSD",1646430046517,0.0169581,2620.8,2620.4,1.56590467]
["bitfinex","ETHUSD",1646430046718,0.0169581,2620.8,2620.6,1.0]
["bitfinex","ETHUSD",1646430046918,0.0169581,2620.8,2620.7,2.01490467]
["bitfinex","ETHUSD",1646430047418,0.0169581,2620.8,2620.7,3.01490467]
["bitfinex","ETHUSD",1646430047620,0.0169581,2620.8,2620.7,3.96905467]
["bitfinex","ETHUSD",1646430048870,0.0169581,2620.8,2620.6,1.90825]
["bitfinex","ETHUSD",1646430048871,0.0169581,2620.8,2620.4,1.90823]
["bitfinex","ETHUSD",1646430049069,0.0169581,2620.8,2620.2,1.90895]
["bitfinex","ETHUSD",1646430049368,0.94459549,2620.7,2620.3,2.56558814]
["bitfinex","ETHUSD",1646430049566,0.0169581,2620.8,2620.4,1.56560898]
["bitfinex","ETHUSD",1646430050370,0.0026805,2620.7,2620.4,0.95443]
["bitfinex","ETHUSD",1646430050573,0.9571405,2620.7,2620.3,1.0]
["bitfinex","ETHUSD",1646430050775,0.88982348,2620.5,2620.3,1.0]
["bitfinex","ETHUSD",1646430051171,0.0169581,2620.8,2620.2,1.90895]
["bitfinex","ETHUSD",1646430051373,0.0169581,2620.8,2620.3,1.5656319]
["bitfinex","ETHUSD",1646430051614,0.00268041,2620.6,2620.4,0.95445]
["bitfinex","ETHUSD",1646430051817,0.00268041,2620.6,2620.5,2.56553432]
["bitfinex","ETHUSD",1646430052418,0.0169581,2620.8,2620.5,2.56553432]
["bitfinex","ETHUSD",1646430052618,0.0026805,2620.7,2620.6,3.47401432]
["bitfinex","ETHUSD",1646430052817,0.0026805,2620.7,2620.6,3.92301432]
["bitfinex","ETHUSD",1646430053423,0.0026805,2620.7,2620.6,4.92301432]
["bitfinex","ETHUSD",1646430053621,0.0169581,2620.8,2620.6,4.92301432]
["bitfinex","ETHUSD",1646430053820,0.0196386,2620.8,2620.7,1.56553432]
["bitfinex","ETHUSD",1646430054820,0.0169581,2620.8,2620.7,1.56553432]
["bitfinex","ETHUSD",1646430055226,0.0287573,2621.5,2620.9,3.5]
["bitfinex","ETHUSD",1646430055477,0.0287573,2621.5,2621.0,5.51453432]
["bitfinex","ETHUSD",1646430055675,0.0287573,2621.5,2621.2,1.0]
["bitfinex","ETHUSD",1646430055876,0.0287573,2621.5,2621.3,4.5]
["bitfinex","ETHUSD",1646430056078,0.0287573,2621.5,2621.4,2.01453432]
["bitfinex","ETHUSD",1646430057377,0.0287573,2621.5,2621.4,2.96844432]
["bitfinex","ETHUSD",1646430058279,0.03,2621.7,2621.5,3.9076983]
["bitfinex","ETHUSD",1646430058280,0.01144871,2621.7,2621.5,3.9076983]
["bitfinex","ETHUSD",1646430058480,0.01144871,2621.7,2621.5,4.3566983]
["bitfinex","ETHUSD",1646430058683,0.00269141,2621.6,2621.5,3.4028483]
["bitfinex","ETHUSD",1646430059312,0.00269141,2621.6,2621.5,1.4028483]
["bitfinex","ETHUSD",1646430059713,0.01144871,2621.7,2621.5,1.4028483]
["bitfinex","ETHUSD",1646430061113,0.00673361,2621.9,2621.4,1.106323]
["bitfinex","ETHUSD",1646430061316,1.23498405,2621.8,2621.4,1.106323]
["bitfinex","ETHUSD",1646430061517,0.95414,2621.7,2621.4,1.106323]
["bitfinex","ETHUSD",1646430062212,0.95414,2621.7,2621.4,2.106323]
["bitfinex","ETHUSD",1646430062213,0.95683347,2621.7,2621.4,2.106323]
["bitfinex","ETHUSD",1646430062617,0.00269347,2621.7,2621.4,2.106323]
["bitfinex","ETHUSD",1646430063270,0.96078361,2621.9,2621.4,2.106323]
["bitfinex","ETHUSD",1646430063473,0.00269347,2621.7,2621.4,2.106323]
["bitfinex","ETHUSD",1646430064072,0.96078361,2621.9,2621.7,0.95938693]
["bitfinex","ETHUSD",1646430064273,0.96078361,2621.9,2621.7,0.95310231]
["bitfinex","ETHUSD",1646430064472,0.96078361,2621.9,2621.8,1.0]
["bitfinex","ETHUSD",1646430066476,2.09651562,2621.9,2621.8,1.0]
["bitfinex","ETHUSD",1646430066711,0.96078361,2621.9,2621.8,1.0]
["bitfinex","ETHUSD",1646430066908,0.00673361,2621.9,2621.8,1.0]
["bitfinex","ETHUSD",1646430067108,0.00673361,2621.9,2621.8,3.01375869]
["bitfinex","ETHUSD",1646430067407,0.00673361,2621.9,2621.8,1.449]
["bitfinex","ETHUSD",1646430068011,0.00673361,2621.9,2621.6,2.86199]
["bitfinex","ETHUSD",1646430068012,0.00673361,2621.9,2621.6,1.90799]
["bitfinex","ETHUSD",1646430068212,0.00673361,2621.9,2621.4,0.152413]
["bitfinex","ETHUSD",1646430068913,1.23922116,2621.8,2621.4,0.152413]
["bitfinex","ETHUSD",1646430069311,0.96094361,2621.9,2621.1,0.95429]
["bitfinex","ETHUSD",1646430069312,0.00673361,2621.9,2621.1,0.95429]
["bitfinex","ETHUSD",1646430069513,0.00673361,2621.9,2621.0,0.449]
["bitfinex","ETHUSD",1646430069713,0.00269558,2621.8,2621.1,1.5650083]
["bitfinex","ETHUSD",1646430069913,0.00269558,2621.8,2621.4,1.0]
["bitfinex","ETHUSD",1646430070466,1.08685996,2621.8,2621.4,1.0]
["bitfinex","ETHUSD",1646430070667,1.08955549,2621.8,2621.4,1.0]
["bitfinex","ETHUSD",1646430071062,0.00269553,2621.8,2621.4,1.95404]
["bitfinex","ETHUSD",1646430071264,0.00269553,2621.8,2621.5,2.35712]
["bitfinex","ETHUSD",1646430071464,0.00269553,2621.8,2621.5,4.26476]
["bitfinex","ETHUSD",1646430071674,0.00673361,2621.9,2621.5,4.26476]
["bitfinex","ETHUSD",1646430072068,0.00269558,2621.8,2621.5,4.26476]
["bitfinex","ETHUSD",1646430072270,0.00269558,2621.8,2621.7,1.0]
["bitfinex","ETHUSD",1646430072470,0.06475197,2622.2,2621.7,1.449]
["bitfinex","ETHUSD",1646430072668,1.19974443,2622.4,2621.8,1.9077]
["bitfinex","ETHUSD",1646430072868,0.52893512,2622.5,2621.9,0.449]
["bitfinex","ETHUSD",1646430073570,1.68908361,2622.5,2621.9,1.449]
["bitfinex","ETHUSD",1646430074108,1.68908361,2622.5,2622.0,0.95385]
["bitfinex","ETHUSD",1646430074311,1.68908361,2622.5,2622.0,3.8615506]
["bitfinex","ETHUSD",1646430074910,1.30748361,2622.5,2622.0,3.8615506]
["bitfinex","ETHUSD",1646430075109,1.30748361,2622.5,2622.0,2.8615506]
["bitfinex","ETHUSD",1646430075308,1.30748361,2622.5,2622.1,1.0]
["bitfinex","ETHUSD",1646430075511,0.00269767,2622.4,2622.1,1.0]
["bitfinex","ETHUSD",1646430075709,0.00269767,2622.4,2622.0,2.8615506]
["bitfinex","ETHUSD",1646430075913,0.00269767,2622.4,2622.2,1.0]
["bitfinex","ETHUSD",1646430076113,0.00269767,2622.4,2622.3,0.95383]
["bitfinex","ETHUSD",1646430076515,0.14733512,2622.5,2622.3,0.95383]
["bitfinex","ETHUSD",1646430076713,0.00269772,2622.4,2622.3,0.95383]
["bitfinex","ETHUSD",1646430077716,0.0490375,2622.5,2622.3,0.95383]
["bitfinex","ETHUSD",1646430077964,0.05173522,2622.5,2622.3,0.95383]
["bitfinex","ETHUSD",1646430078966,0.0490375,2622.5,2622.3,0.95383]
["bitfinex","ETHUSD",1646430079165,0.05173522,2622.5,2622.3,0.95383]
["bitfinex","ETHUSD",1646430079775,0.05173522,2622.5,2622.0,1.9077529]
["bitfinex","ETHUSD",1646430079970,0.05173522,2622.5,2622.1,0.95393]
["bitfinex","ETHUSD",1646430080169,0.0490375,2622.5,2622.1,0.95393]
["bitfinex","ETHUSD",1646430080367,0.05173522,2622.5,2622.1,0.95393]
["bitfinex","ETHUSD",1646430080768,1.15410494,2622.4,2622.1,0.95393]
["bitfinex","ETHUSD",1646430080971,0.95403,2622.3,2621.9,1.9077]
["bitfinex","ETHUSD",1646430081369,0.95403,2622.3,2621.7,0.95407]
["bitfinex","ETHUSD",1646430081614,0.95608488,2622.3,2621.7,0.95407]
["bitfinex","ETHUSD",1646430081819,0.91249962,2622.0,2621.7,0.95407]
["bitfinex","ETHUSD",1646430082020,0.91249962,2622.0,2621.8,0.95399]
["bitfinex","ETHUSD",1646430082222,0.95608488,2622.3,2621.8,2.86186]
["bitfinex","ETHUSD",1646430082419,0.95608488,2622.3,2621.9,0.95393]
["bitfinex","ETHUSD",1646430082420,0.95403,2622.3,2621.9,0.95393]
["bitfinex","ETHUSD",1646430083221,0.00269733,2622.4,2621.9,0.95393]
["bitfinex","ETHUSD",1646430083420,0.00269733,2622.4,2622.0,0.9538895]
["bitfinex","ETHUSD",1646430083620,0.0490375,2622.5,2622.0,0.9538895]
["bitfinex","ETHUSD",1646430083621,1.0481705,2622.5,2622.1,0.95391]
["bitfinex","ETHUSD",1646430084021,0.00269757,2622.4,2622.1,0.95391]
["bitfinex","ETHUSD",1646430084421,0.00269757,2622.4,2621.9,0.95389]
["bitfinex","ETHUSD",1646430084422,0.95399,2622.3,2621.8,1.90787]
["bitfinex","ETHUSD",1646430085222,0.95399,2622.3,2621.6,2.06038]
["bitfinex","ETHUSD",1646430085470,0.95604488,2622.3,2621.6,1.90798]
["bitfinex","ETHUSD",1646430085869,1.04214934,2622.1,2621.6,1.90798]
["bitfinex","ETHUSD",1646430086068,1.99621934,2622.1,2621.6,1.90798]
["bitfinex","ETHUSD",1646430087170,0.95407,2622.1,2621.6,1.90798]
["bitfinex","ETHUSD",1646430087975,0.95407,2622.1,2621.6,2.90798]
["bitfinex","ETHUSD",1646430088176,0.95407,2622.1,2621.6,1.90798]
["bitfinex","ETHUSD",1646430088576,0.95407,2622.1,2621.6,2.8620027]
["bitfinex","ETHUSD",1646430089209,0.95407,2622.1,2621.6,1.90798]
["bitfinex","ETHUSD",1646430089810,0.25207,2622.1,2621.6,1.90798]
["bitfinex","ETHUSD",1646430090212,1.03603136,2621.9,2621.6,1.90798]
["bitfinex","ETHUSD",1646430090414,0.00205488,2622.2,2621.6,1.90798]
["bitfinex","ETHUSD",1646430090613,0.95411,2621.9,2621.6,1.90798]
["bitfinex","ETHUSD",1646430092617,0.95411,2621.9,2621.3,1.1907]
["bitfinex","ETHUSD",1646430092876,0.95411,2621.9,2620.9,0.1907]
["bitfinex","ETHUSD",1646430092877,4.45411,2621.9,2620.9,0.1907]
["bitfinex","ETHUSD",1646430093070,3.0,2621.8,2620.6,0.1907]
["bitfinex","ETHUSD",1646430093270,0.95458,2621.5,2620.7,1.56514095]
["bitfinex","ETHUSD",1646430093568,0.95458,2621.5,2620.8,1.56514095]
["bitfinex","ETHUSD",1646430093768,0.95458,2621.5,2620.9,1.56514095]
["bitfinex","ETHUSD",1646430093969,0.95458,2621.5,2621.0,2.51942095]
["bitfinex","ETHUSD",1646430094169,0.95458,2621.5,2621.1,1.56514095]
["bitfinex","ETHUSD",1646430095173,0.95458,2621.5,2621.2,1.0]
["bitfinex","ETHUSD",1646430095371,0.95415,2621.7,2621.3,2.51931095]
["bitfinex","ETHUSD",1646430095569,0.95415,2621.7,2621.3,0.95417]
["bitfinex","ETHUSD",1646430095771,0.95415,2621.7,2621.4,1.56482634]
["bitfinex","ETHUSD",1646430096173,2.09496635,2621.7,2621.2,1.0]
["bitfinex","ETHUSD",1646430096372,2.09496635,2621.7,2620.9,2.0990562]
["bitfinex","ETHUSD",1646430096373,2.09496635,2621.7,2620.9,1.90848]
["bitfinex","ETHUSD",1646430096608,2.09496635,2621.7,2621.0,1.5649932]
["bitfinex","ETHUSD",1646430097611,2.09496635,2621.7,2621.1,0.95428]
["bitfinex","ETHUSD",1646430097815,2.09496635,2621.7,2621.2,1.5649932]
["bitfinex","ETHUSD",1646430098012,0.95415,2621.7,2621.2,1.5649932]
["bitfinex","ETHUSD",1646430098213,0.95406,2622.0,2621.3,1.449]
["bitfinex","ETHUSD",1646430098413,5.37689,2622.1,2621.4,1.5649932]
["bitfinex","ETHUSD",1646430098414,1.244,2622.1,2621.4,1.5649932]
["bitfinex","ETHUSD",1646430098613,1.244,2622.1,2621.5,0.449]
["bitfinex","ETHUSD",1646430098814,0.00475172,2622.4,2621.6,2.5189075]
["bitfinex","ETHUSD",1646430099015,0.00475172,2622.4,2621.7,2.0139932]
["bitfinex","ETHUSD",1646430099214,0.00475172,2622.4,2621.8,1.5649932]
["bitfinex","ETHUSD",1646430099518,0.00463536,2622.4,2621.8,1.5649932]
["bitfinex","ETHUSD",1646430099715,0.95392,2622.3,2621.8,2.5188732]
["bitfinex","ETHUSD",1646430099916,0.95392,2622.3,2621.9,1.5649932]
["bitfinex","ETHUSD",1646430100761,0.00205488,2622.4,2621.9,1.5649932]
["bitfinex","ETHUSD",1646430100762,0.00258058,2622.4,2621.9,1.5649932]
["bitfinex","ETHUSD",1646430100963,0.00258058,2622.4,2622.0,1.90772]
["bitfinex","ETHUSD",1646430101268,0.00258058,2622.4,2622.1,1.5649932]
["bitfinex","ETHUSD",1646430101468,0.00161808,2622.5,2622.2,9.9912079]
["bitfinex","ETHUSD",1646430101664,0.00161808,2622.5,2622.4,1.0]
["bitfinex","ETHUSD",1646430101864,0.00161808,2622.5,2622.4,4.9213632]
["bitfinex","ETHUSD",1646430102471,0.00161808,2622.5,2622.4,4.9208716]
["bitfinex","ETHUSD",1646430103471,0.00161808,2622.5,2622.4,5.3023716]
["bitfinex","ETHUSD",1646430103672,0.0144149,2622.6,2622.5,4.00323616]
["bitfinex","ETHUSD",1646430103871,0.0144149,2622.6,2622.5,6.01673776]
["bitfinex","ETHUSD",1646430105711,0.0144149,2622.6,2622.5,6.39823776]
["bitfinex","ETHUSD",1646430106516,0.0144149,2622.6,2622.5,6.58873776]
["bitfinex","ETHUSD",1646430106714,0.0144149,2622.6,2622.5,2.58873776]
["bitfinex","ETHUSD",1646430107116,0.0144149,2622.6,2622.5,2.39823776]
["bitfinex","ETHUSD",1646430107516,0.0144149,2622.6,2622.5,2.55058776]
["bitfinex","ETHUSD",1646430107877,0.1069844,2622.7,2622.6,7.83491]
["bitfinex","ETHUSD",1646430108071,0.10969312,2622.7,2622.6,10.91361204]
["bitfinex","ETHUSD",1646430108266,0.114501,2622.8,2622.7,5.0]
["bitfinex","ETHUSD",1646430108467,0.1162904,2622.8,2622.7,7.5855016]
["bitfinex","ETHUSD",1646430108872,0.1162904,2622.8,2622.7,7.3950016]
["bitfinex","ETHUSD",1646430109169,0.1162904,2622.8,2622.7,8.3950016]
["bitfinex","ETHUSD",1646430109569,0.1162904,2622.8,2622.7,11.8950016]
["bitfinex","ETHUSD",1646430110173,0.0143802,2623.0,2622.9,1.33487]
["bitfinex","ETHUSD",1646430110373,0.017959,2623.0,2622.9,3.3483716]
["bitfinex","ETHUSD",1646430111171,0.017959,2623.0,2622.9,4.3483716]
["bitfinex","ETHUSD",1646430111371,0.017959,2623.0,2622.9,4.5006916]
["bitfinex","ETHUSD",1646430111614,0.017959,2623.0,2622.9,4.3483716]
["bitfinex","ETHUSD",1646430112316,0.017959,2623.0,2622.9,4.34782182]
["bitfinex","ETHUSD",1646430113220,0.017959,2623.0,2622.9,2.78387]
["bitfinex","ETHUSD",1646430113527,0.03320678,2623.3,2623.2,6.5]
["bitfinex","ETHUSD",1646430113718,0.0674745,2623.3,2623.2,11.84744804]
["bitfinex","ETHUSD",1646430113917,0.0620424,2623.7,2623.3,6.0]
["bitfinex","ETHUSD",1646430114122,0.0307688,2623.7,2623.4,1.94537804]
["bitfinex","ETHUSD",1646430114318,0.0307688,2623.7,2623.4,2.35508]
["bitfinex","ETHUSD",1646430114919,0.0307688,2623.7,2623.4,0.449]
["bitfinex","ETHUSD",1646430115372,1.00335581,2623.6,2623.4,0.449]
["bitfinex","ETHUSD",1646430115563,0.03348849,2623.7,2623.4,0.449]
["bitfinex","ETHUSD",1646430115765,0.03348849,2623.7,2622.7,0.6395]
["bitfinex","ETHUSD",1646430115972,0.03348849,2623.7,2622.7,0.449]
["bitfinex","ETHUSD",1646430116174,0.03348849,2623.7,2622.7,4.90262]
["bitfinex","ETHUSD",1646430116175,0.0307688,2623.7,2622.7,4.90262]
["bitfinex","ETHUSD",1646430116373,0.0224784,2624.0,2622.8,9.97113219]
["bitfinex","ETHUSD",1646430116568,0.00271971,2623.3,2623.0,17.27]
["bitfinex","ETHUSD",1646430116770,0.0224784,2624.0,2623.6,0.3815]
["bitfinex","ETHUSD",1646430116771,0.01087721,2623.7,2623.6,0.3815]
["bitfinex","ETHUSD",1646430116969,0.01087721,2623.7,2623.6,5.51304219]
["bitfinex","ETHUSD",1646430117267,0.0286825,2624.6,2623.8,6.0]
["bitfinex","ETHUSD",1646430117469,0.0286825,2624.6,2623.9,6.65636219]
["bitfinex","ETHUSD",1646430117668,0.0286825,2624.6,2624.1,6.3815]
["bitfinex","ETHUSD",1646430117867,0.0286825,2624.6,2624.3,1.3815]
["bitfinex","ETHUSD",1646430118070,0.0286825,2624.6,2624.4,0.449]
["bitfinex","ETHUSD",1646430118272,1.09910982,2624.9,2624.3,0.95266]
["bitfinex","ETHUSD",1646430118471,1.08982752,2624.9,2624.2,0.449]
["bitfinex","ETHUSD",1646430119114,1.08982752,2624.9,2624.2,1.449]
["bitfinex","ETHUSD",1646430119316,1.08982752,2624.9,2624.4,0.95269]
["bitfinex","ETHUSD",1646430119515,0.3827,2624.9,2624.4,0.95269]
["bitfinex","ETHUSD",1646430120123,0.00272365,2624.8,2624.4,0.95269]
["bitfinex","ETHUSD",1646430120521,1.14627268,2624.7,2624.2,1.449]
["bitfinex","ETHUSD",1646430120723,3.05254268,2624.7,2624.0,1.90615]
["bitfinex","ETHUSD",1646430120924,3.05459081,2624.7,2623.9,0.449]
["bitfinex","ETHUSD",1646430121323,0.00272366,2624.6,2623.9,0.449]
["bitfinex","ETHUSD",1646430121721,1.06372902,2624.3,2623.9,0.449]
["bitfinex","ETHUSD",1646430122323,1.90649,2624.4,2623.9,0.449]
["bitfinex","ETHUSD",1646430122524,0.00272368,2624.2,2623.9,0.449]
["bitfinex","ETHUSD",1646430122979,0.00272368,2624.2,2623.8,1.9063]
["bitfinex","ETHUSD",1646430123380,3.14741795,2624.2,2623.7,1.0]
["bitfinex","ETHUSD",1646430123583,1.90659,2624.2,2623.7,1.0]
["bitfinex","ETHUSD",1646430123781,0.00272369,2624.1,2623.7,1.0]
["bitfinex","ETHUSD",1646430123981,0.95601369,2624.1,2623.7,1.0]
["bitfinex","ETHUSD",1646430124584,0.95601369,2624.1,2623.8,0.95321]
["bitfinex","ETHUSD",1646430124783,0.95329,2624.1,2623.8,0.95321]
["bitfinex","ETHUSD",1646430125082,0.0027237,2624.0,2623.8,0.95321]
["bitfinex","ETHUSD",1646430125882,0.95329,2624.1,2623.8,0.95321]
["bitfinex","ETHUSD",1646430126085,0.0027237,2624.0,2623.8,0.95321]
["bitfinex","ETHUSD",1646430126482,0.0027237,2624.0,2623.8,1.95321]
["bitfinex","ETHUSD",1646430127010,0.95329,2624.1,2623.8,1.95321]
["bitfinex","ETHUSD",1646430127411,0.0027237,2624.0,2623.8,1.95321]
["bitfinex","ETHUSD",1646430128315,3.88354813,2624.6,2623.8,1.95321]
["bitfinex","ETHUSD",1646430128316,0.00204813,2624.6,2624.1,1.0]
["bitfinex","ETHUSD",1646430128517,0.01089289,2624.5,2624.3,0.95298]
["bitfinex","ETHUSD",1646430128719,0.01089289,2624.5,2624.4,0.449]
["bitfinex","ETHUSD",1646430129517,0.95298,2624.7,2624.2,1.90596]
["bitfinex","ETHUSD",1646430129719,1.18117082,2624.8,2624.2,1.90596]
["bitfinex","ETHUSD",1646430129720,0.00256862,2624.6,2624.2,1.90596]
["bitfinex","ETHUSD",1646430130579,0.95314,2624.5,2624.2,1.90596]
["bitfinex","ETHUSD",1646430130775,0.95314,2624.5,2624.0,0.0081711]
["bitfinex","ETHUSD",1646430130975,0.95570862,2624.5,2624.1,0.95315]
["bitfinex","ETHUSD",1646430131379,0.95570862,2624.5,2624.0,0.0081711]
["bitfinex","ETHUSD",1646430131576,1.14240242,2624.3,2624.0,0.0081711]
["bitfinex","ETHUSD",1646430131778,0.95314,2624.5,2624.0,0.0081711]
["bitfinex","ETHUSD",1646430132181,0.00272589,2624.4,2624.0,0.0081711]
["bitfinex","ETHUSD",1646430132979,0.95314,2624.5,2624.0,0.0081711]
["bitfinex","ETHUSD",1646430133380,0.00272589,2624.3,2624.0,0.0081711]
["bitfinex","ETHUSD",1646430133580,0.95597589,2624.3,2624.0,0.0081711]
["bitfinex","ETHUSD",1646430134216,0.95325,2624.3,2624.0,0.0081711]
["bitfinex","ETHUSD",1646430134633,0.95597589,2624.3,2624.0,0.0081711]
["bitfinex","ETHUSD",1646430135421,0.95325,2624.3,2624.0,0.0081711]
["bitfinex","ETHUSD",1646430135823,0.95597589,2624.3,2624.0,0.0081711]
["bitfinex","ETHUSD",1646430136626,0.95325,2624.3,2624.0,0.0081711]
["bitfinex","ETHUSD",1646430136824,0.00204813,2624.7,2624.0,1.4103411]
["bitfinex","ETHUSD",1646430137025,0.00272589,2624.3,2624.0,2.4103411]
["bitfinex","ETHUSD",1646430137865,1.57294813,2624.8,2624.0,2.4103411]
["bitfinex","ETHUSD",1646430137866,0.90317,2624.4,2624.0,2.4103411]
["bitfinex","ETHUSD",1646430138267,0.00272589,2624.3,2624.0,2.4103411]
["bitfinex","ETHUSD",1646430138868,1.93160647,2624.3,2624.0,1.0081711]
["bitfinex","ETHUSD",1646430139072,1.92888058,2624.3,2624.0,1.0081711]
["bitfinex","ETHUSD",1646430139273,1.1682207,2624.2,2624.0,1.0081711]
["bitfinex","ETHUSD",1646430139473,1.1682207,2624.2,2624.0,0.0081711]
["bitfinex","ETHUSD",1646430140675,0.95357,2624.0,2623.0,0.381]
["bitfinex","ETHUSD",1646430140972,0.95357,2624.0,2622.8,1.0]
["bitfinex","ETHUSD",1646430141172,0.00204813,2623.9,2623.0,0.9534905]
["bitfinex","ETHUSD",1646430141372,0.00204813,2624.1,2623.1,1.7543134]
["bitfinex","ETHUSD",1646430141630,0.00204813,2624.1,2623.2,1.56374268]
["bitfinex","ETHUSD",1646430141823,0.00272563,2623.8,2623.1,1.0]
["bitfinex","ETHUSD",1646430142025,0.95615563,2623.8,2623.1,1.0]
["bitfinex","ETHUSD",1646430142226,0.95615563,2623.8,2623.1,1.449]
["bitfinex","ETHUSD",1646430142227,0.95820376,2623.8,2623.1,1.449]
["bitfinex","ETHUSD",1646430142426,0.95820376,2623.8,2623.2,2.51704179]
["bitfinex","ETHUSD",1646430142626,0.95547813,2623.8,2623.2,0.9533]
["bitfinex","ETHUSD",1646430142925,0.95820381,2623.8,2623.2,1.9066]
["bitfinex","ETHUSD",1646430143126,0.95820381,2623.8,2623.2,0.9533]
["bitfinex","ETHUSD",1646430143530,0.95820381,2623.8,2623.1,2.35559]
["bitfinex","ETHUSD",1646430143728,0.95820381,2623.8,2623.2,1.56383709]
["bitfinex","ETHUSD",1646430144028,0.95547813,2623.8,2623.1,1.90659]
["bitfinex","ETHUSD",1646430144229,0.95820386,2623.8,2623.1,1.90659]
["bitfinex","ETHUSD",1646430144433,1.1671114,2623.6,2623.1,1.90659]
["bitfinex","ETHUSD",1646430144630,0.95341,2623.5,2623.1,1.90659]
["bitfinex","ETHUSD",1646430145030,0.95341,2623.5,2623.2,1.56407123]
["bitfinex","ETHUSD",1646430146076,0.95341,2623.5,2623.1,1.90659]
["bitfinex","ETHUSD",1646430146678,0.95341,2623.5,2623.2,1.5641003]
["bitfinex","ETHUSD",1646430149133,0.97233589,2623.5,2623.2,1.5641003]
["bitfinex","ETHUSD",1646430149723,1.86535546,2623.5,2623.2,1.5641003]
["bitfinex","ETHUSD",1646430149925,1.86535546,2623.5,2622.8,2.907]
["bitfinex","ETHUSD",1646430150129,1.86535546,2623.5,2622.9,1.56417457]
["bitfinex","ETHUSD",1646430150730,1.86535546,2623.5,2623.0,1.56417457]
["bitfinex","ETHUSD",1646430150928,1.9095375,2623.4,2622.5,0.00323616]
["bitfinex","ETHUSD",1646430151230,1.9095375,2623.4,2622.5,3.50323616]
["bitfinex","ETHUSD",1646430151430,1.9095375,2623.4,2622.6,2.51780009]
["bitfinex","ETHUSD",1646430151628,1.9095375,2623.4,2622.7,1.56412009]
["bitfinex","ETHUSD",1646430151829,1.9095375,2623.4,2622.7,1.94562009]
["bitfinex","ETHUSD",1646430152028,0.01892589,2623.5,2623.4,1.66812686]
["bitfinex","ETHUSD",1646430152231,0.01892589,2623.5,2623.4,3.23224695]
["bitfinex","ETHUSD",1646430153775,0.01892589,2623.5,2623.4,3.68124695]
["bitfinex","ETHUSD",1646430153971,0.01892589,2623.5,2623.4,4.68124695]
["bitfinex","ETHUSD",1646430154270,0.01892589,2623.5,2623.4,6.62667076]
["bitfinex","ETHUSD",1646430155272,0.01892589,2623.5,2623.4,4.54274695]
["bitfinex","ETHUSD",1646430155673,0.01892589,2623.5,2623.4,4.92424695]
["bitfinex","ETHUSD",1646430155873,0.01892589,2623.5,2623.4,6.62667076]
["bitfinex","ETHUSD",1646430156073,0.01892589,2623.5,2623.4,6.62039019]
["bitfinex","ETHUSD",1646430156277,0.01892589,2623.5,2623.4,5.91796638]
["bitfinex","ETHUSD",1646430156726,0.01892589,2623.5,2623.4,6.23889019]
["bitfinex","ETHUSD",1646430157124,0.01892589,2623.5,2623.4,5.23889019]
["bitfinex","ETHUSD",1646430157328,0.01892589,2623.5,2623.4,4.53646638]
["bitfinex","ETHUSD",1646430158124,0.01892589,2623.5,2623.4,4.68876138]
["bitfinex","ETHUSD",1646430159127,0.95585394,2623.8,2623.4,4.68876138]
["bitfinex","ETHUSD",1646430159428,0.95585394,2623.8,2623.5,2.51746009]
["bitfinex","ETHUSD",1646430159626,0.95585394,2623.8,2623.6,2.01312009]
["bitfinex","ETHUSD",1646430159627,0.95331,2623.8,2623.6,2.01312009]
["bitfinex","ETHUSD",1646430159826,0.95585394,2623.8,2623.7,1.56412009]
["bitfinex","ETHUSD",1646430160029,0.00254394,2623.8,2623.7,1.56412009]
["bitfinex","ETHUSD",1646430160675,1.9067,2623.9,2623.6,1.56412009]
["bitfinex","ETHUSD",1646430160878,1.90921434,2623.9,2623.6,1.56412009]
["bitfinex","ETHUSD",1646430161678,1.65921434,2623.9,2623.6,1.56412009]
["bitfinex","ETHUSD",1646430161875,1.6567,2623.9,2623.6,2.01312009]
["bitfinex","ETHUSD",1646430162076,1.6567,2623.9,2623.7,1.56412009]
["bitfinex","ETHUSD",1646430162277,1.65921434,2623.9,2623.7,1.56412009]
["bitfinex","ETHUSD",1646430163178,1.6567,2623.9,2623.7,1.56412009]
["bitfinex","ETHUSD",1646430163377,1.65921434,2623.9,2623.8,1.56412009]
["bitfinex","ETHUSD",1646430163578,0.00251434,2623.9,2623.8,1.56412009]
["bitfinex","ETHUSD",1646430164227,50.0,2624.0,2623.8,1.56412009]
["bitfinex","ETHUSD",1646430164727,50.00257429,2624.0,2623.9,1.145]
["bitfinex","ETHUSD",1646430164927,50.00257429,2624.0,2623.9,2.70912009]
["bitfinex","ETHUSD",1646430165231,50.00257429,2624.0,2623.9,3.70912009]
["bitfinex","ETHUSD",1646430165528,50.0,2624.0,2623.9,4.15812009]
["bitfinex","ETHUSD",1646430167528,50.0,2624.0,2623.9,8.65812009]
["bitfinex","ETHUSD",1646430167728,44.28294,2624.0,2623.9,5.15812009]
["bitfinex","ETHUSD",1646430168178,44.28294,2624.0,2623.9,5.53962009]
["bitfinex","ETHUSD",1646430168380,44.28294,2624.0,2623.9,6.2420439]
["bitfinex","ETHUSD",1646430168781,44.28294,2624.0,2623.9,12.95576112]
["bitfinex","ETHUSD",1646430168782,19.56666471,2624.0,2623.9,12.95576112]
["bitfinex","ETHUSD",1646430169079,19.56666471,2624.0,2623.9,16.23006761]
["bitfinex","ETHUSD",1646430169279,0.0020475,2624.8,2624.1,1.4265]
["bitfinex","ETHUSD",1646430169480,0.01090194,2624.5,2624.4,2.69417875]
["bitfinex","ETHUSD",1646430169682,0.01090194,2624.5,2624.4,5.7845947]
["bitfinex","ETHUSD",1646430170084,0.01090194,2624.5,2624.4,6.46962595]
["bitfinex","ETHUSD",1646430170280,0.0020475,2624.8,2624.7,0.3815]
["bitfinex","ETHUSD",1646430170487,0.3827,2624.9,2624.7,6.32813]
["bitfinex","ETHUSD",1646430170683,0.0144149,2625.2,2625.0,1.045]
["bitfinex","ETHUSD",1646430170882,0.0144149,2625.2,2625.1,3.05812009]
["bitfinex","ETHUSD",1646430171284,0.0144149,2625.2,2625.1,5.43962009]
["bitfinex","ETHUSD",1646430171486,0.0144149,2625.2,2625.1,4.43962009]
["bitfinex","ETHUSD",1646430171721,0.0144149,2625.2,2625.1,5.43962009]
["bitfinex","ETHUSD",1646430171921,0.0671265,2625.3,2625.2,5.0]
["bitfinex","ETHUSD",1646430172122,0.0233848,2625.7,2625.5,1.92889749]
["bitfinex","ETHUSD",1646430172328,0.0213373,2625.7,2625.5,9.32323155]
["bitfinex","ETHUSD",1646430172529,0.043031,2625.8,2625.7,1.045]
["bitfinex","ETHUSD",1646430172727,0.043031,2625.8,2625.7,3.05812009]
["bitfinex","ETHUSD",1646430172927,0.043031,2625.8,2625.7,1.6844]
["bitfinex","ETHUSD",1646430173131,0.043031,2625.8,2625.7,2.6844]
["bitfinex","ETHUSD",1646430173530,0.043031,2625.8,2625.7,3.6844]
["bitfinex","ETHUSD",1646430173731,0.043031,2625.8,2625.7,2.6844]
["bitfinex","ETHUSD",1646430173929,0.043031,2625.8,2625.7,2.494]
["bitfinex","ETHUSD",1646430174331,0.043031,2625.8,2625.7,5.35062]
["bitfinex","ETHUSD",1646430174530,0.043031,2625.8,2625.7,1.494]
["bitfinex","ETHUSD",1646430174930,1.03605691,2625.8,2625.7,1.494]
["bitfinex","ETHUSD",1646430175131,1.03605691,2625.8,2625.7,1.045]
["bitfinex","ETHUSD",1646430175389,1.03605691,2625.8,2625.5,0.50239749]
["bitfinex","ETHUSD",1646430175390,1.98881691,2625.8,2625.5,0.50239749]
["bitfinex","ETHUSD",1646430175577,1.88733147,2625.8,2625.5,0.50239749]
["bitfinex","ETHUSD",1646430175781,1.90646987,2625.8,2625.5,0.50239749]
["bitfinex","ETHUSD",1646430176582,1.90920615,2625.8,2625.5,0.50239749]
["bitfinex","ETHUSD",1646430177583,0.91344396,2625.8,2625.5,0.50239749]
["bitfinex","ETHUSD",1646430177786,0.91618024,2625.8,2625.5,1.45499749]
["bitfinex","ETHUSD",1646430177988,0.91618024,2625.8,2625.5,2.45499749]
["bitfinex","ETHUSD",1646430178186,0.91618024,2625.8,2625.5,2.90399749]
["bitfinex","ETHUSD",1646430178786,0.91344396,2625.8,2625.5,2.90399749]
["bitfinex","ETHUSD",1646430179221,0.91618024,2625.8,2625.5,2.90399749]
["bitfinex","ETHUSD",1646430179621,0.91618024,2625.8,2625.5,1.90399749]
["bitfinex","ETHUSD",1646430179823,0.91618024,2625.8,2625.7,1.0]
["bitfinex","ETHUSD",1646430180022,0.91344396,2625.8,2625.7,1.0]
["bitfinex","ETHUSD",1646430180427,0.91618024,2625.8,2625.7,1.0]
["bitfinex","ETHUSD",1646430180630,0.06490568,2625.8,2625.7,1.449]
["bitfinex","ETHUSD",1646430180828,0.06490568,2625.8,2625.7,4.30577]
["bitfinex","ETHUSD",1646430181227,0.0621694,2625.8,2625.7,5.30577]
["bitfinex","ETHUSD",1646430182031,0.040467,2626.2,2625.8,6.5]
["bitfinex","ETHUSD",1646430182233,0.0384195,2626.2,2625.9,5.28267]
["bitfinex","ETHUSD",1646430182434,0.4357543,2626.3,2626.2,11.42303183]
["bitfinex","ETHUSD",1646430182636,0.0530429,2626.5,2626.3,3.5]
["bitfinex","ETHUSD",1646430182891,0.0030429,2626.5,2626.4,1.449]
["bitfinex","ETHUSD",1646430183081,0.0452849,2627.1,2626.5,19.26895371]
["bitfinex","ETHUSD",1646430183279,0.0452849,2627.1,2626.8,11.42216226]
["bitfinex","ETHUSD",1646430183480,0.0452849,2627.1,2626.9,0.449]
["bitfinex","ETHUSD",1646430183683,0.0452849,2627.1,2627.0,0.449]
["bitfinex","ETHUSD",1646430184580,0.0452849,2627.1,2627.0,1.40084]
["bitfinex","ETHUSD",1646430185082,0.0452849,2627.1,2626.8,1.0]
["bitfinex","ETHUSD",1646430185283,1.9497549,2627.1,2626.8,1.0]
["bitfinex","ETHUSD",1646430185683,1.1066985,2626.9,2626.6,0.449]
["bitfinex","ETHUSD",1646430185982,0.95222,2626.9,2626.6,0.449]
["bitfinex","ETHUSD",1646430186384,0.95494738,2626.9,2626.6,1.40122]
["bitfinex","ETHUSD",1646430186624,0.95494738,2626.9,2626.6,0.449]
["bitfinex","ETHUSD",1646430186824,0.95494738,2626.9,2626.3,1.187]
["bitfinex","ETHUSD",1646430187025,0.97998663,2626.6,2626.1,2.54379]
["bitfinex","ETHUSD",1646430187225,0.97998663,2626.6,2626.1,3.5]
["bitfinex","ETHUSD",1646430187226,1.93240663,2626.6,2626.1,3.5]
["bitfinex","ETHUSD",1646430187424,0.95242,2626.6,2626.1,3.5]
["bitfinex","ETHUSD",1646430187625,0.95242,2626.6,2626.2,0.95238]
["bitfinex","ETHUSD",1646430187825,0.95242,2626.6,2626.1,3.5]
["bitfinex","ETHUSD",1646430188032,1.85997739,2626.7,2626.1,3.5]
["bitfinex","ETHUSD",1646430188229,1.85997739,2626.7,2626.1,3.949]
["bitfinex","ETHUSD",1646430188532,1.85997739,2626.7,2626.2,0.3815]
["bitfinex","ETHUSD",1646430188533,1.85725,2626.7,2626.2,0.3815]
["bitfinex","ETHUSD",1646430188733,0.0473324,2627.1,2626.3,0.8305]
["bitfinex","ETHUSD",1646430188931,0.00245775,2626.5,2626.4,3.6902]
["bitfinex","ETHUSD",1646430189130,0.00245775,2626.5,2626.4,6.4247]
["bitfinex","ETHUSD",1646430189333,0.00982951,2626.9,2626.4,6.4247]
["bitfinex","ETHUSD",1646430189334,0.00982951,2626.9,2626.5,6.0]
["bitfinex","ETHUSD",1646430189529,0.00982951,2626.9,2626.6,0.449]
["bitfinex","ETHUSD",1646430189730,0.06402639,2627.1,2626.6,1.68218792]
["bitfinex","ETHUSD",1646430190130,0.06402639,2627.1,2626.6,2.06368792]
["bitfinex","ETHUSD",1646430190432,0.06402639,2627.1,2626.8,0.95194]
["bitfinex","ETHUSD",1646430190633,0.06402639,2627.1,2626.9,3.949]
["bitfinex","ETHUSD",1646430190829,0.06402639,2627.1,2627.0,3.5]
["bitfinex","ETHUSD",1646430191029,0.06402639,2627.1,2627.0,0.449]
["bitfinex","ETHUSD",1646430191233,0.06402639,2627.1,2627.0,1.6392]
["bitfinex","ETHUSD",1646430191435,0.11207005,2627.4,2627.1,0.95186]
["bitfinex","ETHUSD",1646430191629,0.11207005,2627.4,2627.2,0.449]
["bitfinex","ETHUSD",1646430192431,0.11481955,2627.4,2627.2,0.449]
["bitfinex","ETHUSD",1646430192631,0.06481955,2627.4,2627.2,0.449]
["bitfinex","ETHUSD",1646430192831,0.8983885,2627.3,2626.9,1.90405]
["bitfinex","ETHUSD",1646430193033,0.8983885,2627.3,2626.5,10.5627]
["bitfinex","ETHUSD",1646430193230,0.900436,2627.3,2626.4,0.1903]
["bitfinex","ETHUSD",1646430193432,0.900436,2627.3,2626.1,0.1902]
["bitfinex","ETHUSD",1646430193632,0.900436,2627.3,2626.2,3.5]
["bitfinex","ETHUSD",1646430193833,1.11491151,2626.8,2626.2,3.5]
["bitfinex","ETHUSD",1646430194238,0.95236,2626.7,2626.2,3.5]
["bitfinex","ETHUSD",1646430194632,0.95236,2626.7,2626.3,0.95233]
["bitfinex","ETHUSD",1646430194833,1.9067675,2626.8,2626.3,0.95233]
["bitfinex","ETHUSD",1646430194834,1.19356222,2626.8,2626.3,0.95233]
["bitfinex","ETHUSD",1646430195235,1.19356222,2626.8,2626.6,1.0]
["bitfinex","ETHUSD",1646430195736,0.02179998,2627.1,2626.6,1.95223]
["bitfinex","ETHUSD",1646430195737,0.95236,2626.7,2626.6,1.95223]
["bitfinex","ETHUSD",1646430195935,0.02179998,2627.1,2626.7,0.449]
["bitfinex","ETHUSD",1646430196332,0.02179998,2627.1,2626.8,0.1902]
["bitfinex","ETHUSD",1646430196537,0.02179998,2627.1,2626.9,0.449]
["bitfinex","ETHUSD",1646430196933,0.02179998,2627.1,2626.9,2.3531]
["bitfinex","ETHUSD",1646430197335,0.02435696,2627.1,2626.9,2.3531]
["bitfinex","ETHUSD",1646430197983,0.92637696,2627.3,2626.9,2.3531]
["bitfinex","ETHUSD",1646430198181,0.92637696,2627.3,2626.9,0.449]
["bitfinex","ETHUSD",1646430198382,0.97103475,2627.0,2626.9,0.449]
["bitfinex","ETHUSD",1646430198784,0.97103475,2627.0,2626.8,1.90398]
["bitfinex","ETHUSD",1646430198985,0.00255698,2627.1,2626.8,1.90398]
["bitfinex","ETHUSD",1646430199287,0.06207005,2627.4,2626.8,0.449]
["bitfinex","ETHUSD",1646430200190,2.78891526,2627.0,2626.6,0.01524653]
["bitfinex","ETHUSD",1646430200989,1.90446,2627.0,2626.6,0.01524653]
["bitfinex","ETHUSD",1646430201188,0.06207005,2627.4,2626.7,1.9042839]
["bitfinex","ETHUSD",1646430201189,1.01410005,2627.4,2626.7,1.9042839]
["bitfinex","ETHUSD",1646430201390,1.01410005,2627.4,2626.7,0.9520639]
["bitfinex","ETHUSD",1646430202050,0.00254818,2627.2,2626.8,1.19193455]
["bitfinex","ETHUSD",1646430202252,0.00254818,2627.2,2626.9,3.97185089]
["bitfinex","ETHUSD",1646430202451,0.06207005,2627.4,2627.1,1.95172]
["bitfinex","ETHUSD",1646430202651,0.06207005,2627.4,2627.2,0.449]
["bitfinex","ETHUSD",1646430203253,0.06207005,2627.4,2627.2,2.35224]
["bitfinex","ETHUSD",1646430203451,0.06207005,2627.4,2627.2,0.449]
["bitfinex","ETHUSD",1646430204453,0.06207005,2627.4,2627.2,2.35287]
["bitfinex","ETHUSD",1646430204850,0.06207005,2627.4,2627.2,3.35287]
["bitfinex","ETHUSD",1646430205052,0.06207005,2627.4,2627.2,2.35287]
["bitfinex","ETHUSD",1646430205251,0.00896772,2627.4,2627.3,3.0]
["bitfinex","ETHUSD",1646430205473,0.00896772,2627.4,2627.3,3.30413]
["bitfinex","ETHUSD",1646430205675,0.00896772,2627.4,2627.3,5.30413]
["bitfinex","ETHUSD",1646430205875,0.00896772,2627.4,2627.3,6.2558132]
["bitfinex","ETHUSD",1646430206072,0.00896772,2627.4,2627.3,5.30413]
["bitfinex","ETHUSD",1646430207374,0.00896772,2627.4,2627.3,6.86562675]
["bitfinex","ETHUSD",1646430207575,0.00896772,2627.4,2627.3,4.30413]
["bitfinex","ETHUSD",1646430207777,0.00896772,2627.4,2627.3,5.86564368]
["bitfinex","ETHUSD",1646430208178,0.00896772,2627.4,2627.3,5.84834691]
["bitfinex","ETHUSD",1646430208378,0.00896772,2627.4,2627.3,10.72984691]
["bitfinex","ETHUSD",1646430208582,0.01793544,2627.6,2627.5,4.9080834]
["bitfinex","ETHUSD",1646430208777,0.01793544,2627.6,2627.5,11.34292478]
["bitfinex","ETHUSD",1646430209119,0.41827088,2627.7,2627.6,2.5]
["bitfinex","ETHUSD",1646430209319,0.41827088,2627.7,2627.6,4.51051368]
["bitfinex","ETHUSD",1646430209525,0.41827088,2627.7,2627.6,5.51051368]
["bitfinex","ETHUSD",1646430209719,0.0479656,2627.8,2627.6,6.51051368]
["bitfinex","ETHUSD",1646430209921,0.0479656,2627.8,2627.7,0.95152]
["bitfinex","ETHUSD",1646430210120,0.0479656,2627.8,2627.7,1.40052]
["bitfinex","ETHUSD",1646430210320,0.0717066,2627.9,2627.7,2.3520258]
["bitfinex","ETHUSD",1646430210524,0.0717066,2627.9,2627.8,1.0]
["bitfinex","ETHUSD",1646430210725,0.0717066,2627.9,2627.8,1.449]
["bitfinex","ETHUSD",1646430211725,0.37116661,2628.1,2627.8,1.449]
["bitfinex","ETHUSD",1646430211925,0.40839801,2628.1,2627.8,1.8305]
["bitfinex","ETHUSD",1646430212141,0.40839801,2628.1,2627.9,2.51258136]
["bitfinex","ETHUSD",1646430212327,0.40839801,2628.1,2628.0,1.4004]
["bitfinex","ETHUSD",1646430212983,0.0375304,2628.3,2628.0,1.4004]
["bitfinex","ETHUSD",1646430213182,6.0592109,2629.3,2628.1,2.0]
["bitfinex","ETHUSD",1646430213183,1.7503014,2629.0,2628.1,2.0]
["bitfinex","ETHUSD",1646430213390,0.0477509,2629.0,2628.4,0.9513907]
["bitfinex","ETHUSD",1646430213584,0.0477509,2629.0,2628.6,2.9025373]
["bitfinex","ETHUSD",1646430213785,0.0477509,2629.0,2628.7,0.449]
["bitfinex","ETHUSD",1646430214381,0.0477509,2629.0,2628.7,4.9002478]
["bitfinex","ETHUSD",1646430214584,0.0477509,2629.0,2628.7,1.4002478]
["bitfinex","ETHUSD",1646430214983,0.1033303,2629.2,2629.1,0.13753319]
["bitfinex","ETHUSD",1646430215183,0.1164711,2629.2,2629.1,0.13753319]
["bitfinex","ETHUSD",1646430215383,0.0164711,2629.2,2629.1,1.08877319]
["bitfinex","ETHUSD",1646430215585,0.0164711,2629.2,2629.1,0.13753319]
["bitfinex","ETHUSD",1646430217235,4.0,2629.0,2628.5,1.90301]
["bitfinex","ETHUSD",1646430217445,4.0,2629.0,2628.0,1.0]
["bitfinex","ETHUSD",1646430217446,5.06457405,2628.9,2628.0,1.0]
["bitfinex","ETHUSD",1646430217642,3.5,2628.8,2627.8,0.01631367]
["bitfinex","ETHUSD",1646430217841,0.98485769,2627.9,2627.8,0.01631367]
["bitfinex","ETHUSD",1646430219541,0.98485769,2627.9,2627.5,1.9303034]
["bitfinex","ETHUSD",1646430220576,0.98485769,2627.9,2627.5,2.8822634]
["bitfinex","ETHUSD",1646430220577,0.93485769,2627.9,2627.5,2.8822634]
["bitfinex","ETHUSD",1646430220784,0.95186,2628.0,2627.5,2.8822634]
["bitfinex","ETHUSD",1646430221181,0.9874657,2628.0,2627.8,1.0]
["bitfinex","ETHUSD",1646430221581,0.9874657,2628.0,2627.5,2.8822634]
["bitfinex","ETHUSD",1646430221879,1.1103148,2627.6,2627.5,2.8822634]
["bitfinex","ETHUSD",1646430222078,0.95198,2627.7,2627.5,2.8822634]
["bitfinex","ETHUSD",1646430222079,0.95198,2627.7,2627.5,4.44370853]
["bitfinex","ETHUSD",1646430222279,0.95198,2627.7,2627.5,2.8822634]
["bitfinex","ETHUSD",1646430222881,0.95198,2627.7,2627.5,0.9785434]
["bitfinex","ETHUSD",1646430223081,0.95198,2627.7,2627.5,0.0265834]
["bitfinex","ETHUSD",1646430223282,0.89124476,2627.6,2627.5,0.0265834]
["bitfinex","ETHUSD",1646430224222,0.92685046,2627.6,2627.5,0.0265834]
["bitfinex","ETHUSD",1646430225627,0.0356057,2627.6,2627.5,0.0265834]
["bitfinex","ETHUSD",1646430226028,0.0356057,2627.6,2627.5,1.58819299]
["bitfinex","ETHUSD",1646430226235,0.0356057,2627.6,2627.5,0.0265834]
["bitfinex","ETHUSD",1646430226828,1.14071649,2627.6,2627.5,0.0265834]
["bitfinex","ETHUSD",1646430228688,1.14071649,2627.6,2627.5,0.04399651]
["bitfinex","ETHUSD",1646430229790,1.14071649,2627.6,2627.5,1.60579414]
["bitfinex","ETHUSD",1646430229991,1.14071649,2627.6,2627.5,0.04399651]
["bitfinex","ETHUSD",1646430231090,6.95236,2627.5,2626.5,0.37479619]
["bitfinex","ETHUSD",1646430231292,6.9879657,2627.5,2626.6,1.56196527]
["bitfinex","ETHUSD",1646430231491,0.00204243,2627.4,2626.6,1.56196527]
["bitfinex","ETHUSD",1646430232223,0.95241,2627.3,2626.7,1.0]
["bitfinex","ETHUSD",1646430232423,0.95241,2627.3,2626.8,1.56196527]
["bitfinex","ETHUSD",1646430232829,0.95241,2627.3,2626.9,1.56196527]
["bitfinex","ETHUSD",1646430233027,0.95241,2627.3,2626.4,4.9994]
["bitfinex","ETHUSD",1646430233227,0.92099994,2626.9,2626.5,1.56198367]
["bitfinex","ETHUSD",1646430233431,0.9879057,2626.9,2626.7,0.95225]
["bitfinex","ETHUSD",1646430233628,0.9879057,2626.9,2626.8,1.56198367]
["bitfinex","ETHUSD",1646430234230,0.9879057,2626.9,2626.8,1.51198367]
["bitfinex","ETHUSD",1646430234931,1.90481,2627.4,2627.3,0.67602118]
["bitfinex","ETHUSD",1646430235135,13.56481,2627.4,2627.3,0.67602118]
["bitfinex","ETHUSD",1646430236180,14.5893569,2627.4,2627.3,0.67602118]
["bitfinex","ETHUSD",1646430236981,11.66,2627.2,2626.2,0.1902]
["bitfinex","ETHUSD",1646430237280,2.95,2627.0,2626.2,0.1902]
["bitfinex","ETHUSD",1646430237479,1.90516,2627.1,2626.2,0.1902]
["bitfinex","ETHUSD",1646430237981,0.95146014,2626.6,2626.2,0.1902]
["bitfinex","ETHUSD",1646430238679,1.90503,2626.7,2626.2,0.1902]
["bitfinex","ETHUSD",1646430239529,1.90503,2626.7,2626.0,0.88836222]
["bitfinex","ETHUSD",1646430239730,0.95252,2626.6,2626.0,1.57418664]
["bitfinex","ETHUSD",1646430240131,0.95252,2626.6,2626.1,0.95248]
["bitfinex","ETHUSD",1646430240932,1.02482151,2626.3,2625.9,1.95497]
["bitfinex","ETHUSD",1646430241135,1.97747151,2626.3,2625.9,1.95497]
["bitfinex","ETHUSD",1646430241936,1.97747151,2626.3,2625.9,1.90497]
["bitfinex","ETHUSD",1646430242137,1.97747151,2626.3,2625.5,0.50239749]
["bitfinex","ETHUSD",1646430242976,0.90135591,2625.6,2625.5,0.50239749]
["bitfinex","ETHUSD",1646430243377,0.95294,2625.7,2625.5,0.50239749]
["bitfinex","ETHUSD",1646430245378,0.95294,2625.7,2625.1,0.95294]
["bitfinex","ETHUSD",1646430246637,0.95294,2625.7,2624.9,1.47191758]
["bitfinex","ETHUSD",1646430246830,0.95294,2625.7,2624.8,2.64165442]
["bitfinex","ETHUSD",1646430247029,0.95294,2625.7,2624.8,1.95583]
["bitfinex","ETHUSD",1646430247730,1.16035144,2625.4,2624.8,1.95583]
["bitfinex","ETHUSD",1646430247930,0.95294,2625.3,2624.8,1.95583]
["bitfinex","ETHUSD",1646430248332,0.95294,2625.3,2624.6,8.47]
["bitfinex","ETHUSD",1646430248333,0.95294,2625.3,2624.6,7.47]
["bitfinex","ETHUSD",1646430249331,12.61294,2625.3,2624.6,7.47]
["bitfinex","ETHUSD",1646430249532,12.61294,2625.3,2624.3,0.152209]
["bitfinex","ETHUSD",1646430249733,2.95,2624.8,2624.3,0.152209]
["bitfinex","ETHUSD",1646430249932,0.87463079,2624.4,2624.3,0.152209]
["bitfinex","ETHUSD",1646430250797,0.87463079,2624.4,2623.6,0.3808]
["bitfinex","ETHUSD",1646430251898,0.95347,2624.3,2623.6,0.3808]
["bitfinex","ETHUSD",1646430253102,1.0871194,2623.8,2623.6,0.3808]
["bitfinex","ETHUSD",1646430253300,11.66,2624.1,2623.6,0.3808]
["bitfinex","ETHUSD",1646430253700,12.61364,2624.1,2623.6,0.3808]
["bitfinex","ETHUSD",1646430254132,11.66,2623.7,2623.6,0.3808]
["bitfinex","ETHUSD",1646430254321,3.5,2624.0,2623.6,0.3808]
["bitfinex","ETHUSD",1646430254521,11.66,2624.0,2623.6,0.3808]
["bitfinex","ETHUSD",1646430254724,11.8505,2624.0,2623.6,0.3808]
["bitfinex","ETHUSD",1646430254926,0.90986299,2623.8,2623.6,0.3808]
["bitfinex","ETHUSD",1646430255130,3.85986299,2623.8,2623.6,0.3808]
["bitfinex","ETHUSD",1646430255326,0.90986299,2623.8,2623.6,0.3808]
["bitfinex","ETHUSD",1646430256028,3.85986299,2623.8,2623.6,0.3308]
["bitfinex","ETHUSD",1646430256425,11.66,2623.7,2623.6,0.3308]
["bitfinex","ETHUSD",1646430257027,11.66,2623.7,2622.5,1.00376]
["bitfinex","ETHUSD",1646430257228,11.66,2623.3,2622.6,1.5637137]
["bitfinex","ETHUSD",1646430257427,1.15096779,2622.9,2622.3,0.00096]
["bitfinex","ETHUSD",1646430257627,11.50649087,2622.9,2622.2,1.56387851]
["bitfinex","ETHUSD",1646430257873,11.50649087,2622.9,2622.2,1.56483851]
["bitfinex","ETHUSD",1646430258277,11.50649087,2622.7,2622.2,0.00096]
["bitfinex","ETHUSD",1646430258478,11.50649087,2622.5,2621.5,1.56502654]
["bitfinex","ETHUSD",1646430258780,11.50649087,2622.5,2621.7,1.0]
["bitfinex","ETHUSD",1646430258978,11.50649087,2622.5,2621.8,1.56406654]
["bitfinex","ETHUSD",1646430259176,11.50649087,2622.5,2621.8,1.56502654]
["bitfinex","ETHUSD",1646430259377,11.50649087,2622.5,2621.8,0.00096]
["bitfinex","ETHUSD",1646430259682,2.95,2622.6,2621.8,0.00096]
["bitfinex","ETHUSD",1646430259876,2.95,2622.8,2621.7,0.05]
["bitfinex","ETHUSD",1646430260078,0.3,2622.8,2621.8,1.56423375]
["bitfinex","ETHUSD",1646430260277,0.1905,2623.0,2621.9,0.00096]
["bitfinex","ETHUSD",1646430260477,3.8169,2623.1,2622.3,1.19459601]
["bitfinex","ETHUSD",1646430260679,2.86207,2622.8,2622.3,1.19459601]
["bitfinex","ETHUSD",1646430260880,2.86207,2622.8,2622.7,0.05]
["bitfinex","ETHUSD",1646430261482,0.35989351,2622.8,2622.7,0.05]
["bitfinex","ETHUSD",1646430261724,0.25989351,2622.8,2622.7,0.05]
["bitfinex","ETHUSD",1646430261924,0.25989351,2622.8,2622.4,0.00096]
["bitfinex","ETHUSD",1646430262226,0.25989351,2622.8,2622.3,0.05]
["bitfinex","ETHUSD",1646430262624,0.25989351,2622.8,2622.2,0.00096]
["bitfinex","ETHUSD",1646430262828,0.25989351,2622.8,2622.0,0.00096]
["bitfinex","ETHUSD",1646430262829,14.86989351,2622.8,2622.0,0.00096]
["bitfinex","ETHUSD",1646430263029,12.30139351,2622.8,2621.6,1.00507]
["bitfinex","ETHUSD",1646430263229,1.17276207,2622.7,2621.8,1.17019891]
["bitfinex","ETHUSD",1646430263532,0.95406,2622.6,2621.9,0.00096]
["bitfinex","ETHUSD",1646430263728,0.95406,2622.6,2621.7,1.56506171]
["bitfinex","ETHUSD",1646430263932,12.61406,2622.6,2621.7,1.56410171]
["bitfinex","ETHUSD",1646430264129,12.61406,2622.6,2621.7,1.56506171]
["bitfinex","ETHUSD",1646430264529,12.61406,2622.6,2621.7,0.00096]
["bitfinex","ETHUSD",1646430264729,12.61406,2622.6,2621.7,1.56510646]
["bitfinex","ETHUSD",1646430264931,0.95406,2622.6,2621.7,0.00096]
["bitfinex","ETHUSD",1646430265130,0.95406,2622.6,2621.7,1.56511142]
["bitfinex","ETHUSD",1646430265382,0.95406,2622.6,2621.7,0.00096]
["bitfinex","ETHUSD",1646430265683,0.95406,2622.6,2622.0,0.05]
["bitfinex","ETHUSD",1646430266585,0.95406,2622.6,2622.1,1.06003978]
["bitfinex","ETHUSD",1646430266781,0.95406,2622.6,2622.1,4.61003978]
["bitfinex","ETHUSD",1646430266981,0.95406,2622.6,2622.1,1.11003978]
["bitfinex","ETHUSD",1646430267182,0.95406,2622.6,2622.1,0.05]
["bitfinex","ETHUSD",1646430268590,0.95406,2622.6,2622.0,0.95397]
["bitfinex","ETHUSD",1646430269227,0.95406,2622.6,2622.0,1.90794]
["bitfinex","ETHUSD",1646430270425,0.95406,2622.6,2622.0,1.90167248]
["bitfinex","ETHUSD",1646430271832,0.90406,2622.6,2622.0,1.90167248]
["bitfinex","ETHUSD",1646430272731,0.90406,2622.6,2622.2,0.05]
["bitfinex","ETHUSD",1646430272980,0.90406,2622.6,2622.5,0.05]
["bitfinex","ETHUSD",1646430273182,0.95376,2622.8,2622.5,0.499]
["bitfinex","ETHUSD",1646430273377,0.95376,2622.8,2622.5,0.449]
["bitfinex","ETHUSD",1646430273577,0.95376,2622.8,2622.7,0.05]
["bitfinex","ETHUSD",1646430274383,10.225431,2623.7,2622.7,3.999]
["bitfinex","ETHUSD",1646430274384,0.09829762,2623.6,2622.7,3.999]
["bitfinex","ETHUSD",1646430274580,12.0905,2624.1,2623.1,0.05]
["bitfinex","ETHUSD",1646430274781,12.0905,2624.1,2623.3,0.05]
["bitfinex","ETHUSD",1646430274979,11.48180749,2624.3,2623.3,0.05]
["bitfinex","ETHUSD",1646430275180,0.1905,2624.4,2623.6,0.05]
["bitfinex","ETHUSD",1646430275378,1.08610592,2624.1,2623.6,0.05]
["bitfinex","ETHUSD",1646430275579,0.95343,2624.1,2623.6,0.05]
["bitfinex","ETHUSD",1646430276484,2.10292824,2624.1,2623.7,0.95334]
["bitfinex","ETHUSD",1646430276943,2.10292824,2624.1,2623.6,0.95335]
["bitfinex","ETHUSD",1646430277140,13.76292824,2624.1,2623.2,0.449]
["bitfinex","ETHUSD",1646430277340,11.66,2624.0,2623.2,0.449]
["bitfinex","ETHUSD",1646430277639,0.95357,2623.9,2623.2,0.449]
["bitfinex","ETHUSD",1646430277838,0.95357,2623.9,2622.9,0.05]
["bitfinex","ETHUSD",1646430278643,0.95357,2623.9,2622.9,1.00361]
["bitfinex","ETHUSD",1646430278840,0.95357,2623.9,2622.9,1.95724]
["bitfinex","ETHUSD",1646430279040,0.95357,2623.9,2622.9,1.00363]
["bitfinex","ETHUSD",1646430281479,0.91297024,2623.7,2622.9,1.00363]
["bitfinex","ETHUSD",1646430281680,0.95362,2623.5,2622.9,1.00363]
["bitfinex","ETHUSD",1646430282580,0.95362,2623.5,2623.1,0.95355]
["bitfinex","ETHUSD",1646430282780,0.95362,2623.5,2623.1,1.90711]
["bitfinex","ETHUSD",1646430284132,0.95362,2623.5,2623.2,1.56375019]
["bitfinex","ETHUSD",1646430285324,0.95362,2623.5,2623.1,1.90711]
["bitfinex","ETHUSD",1646430285926,0.95362,2623.5,2623.2,1.56382294]
["bitfinex","ETHUSD",1646430289385,0.95362,2623.5,2623.3,1.56382294]
["bitfinex","ETHUSD",1646430289586,0.95362,2623.5,2623.4,1.56382294]
["bitfinex","ETHUSD",1646430289791,1.899055,2623.5,2622.7,0.00096]
["bitfinex","ETHUSD",1646430289985,1.899055,2623.5,2622.7,1.564861]
["bitfinex","ETHUSD",1646430290185,4.849055,2623.5,2622.7,1.564861]
["bitfinex","ETHUSD",1646430290387,11.66,2623.4,2622.8,1.563901]
["bitfinex","ETHUSD",1646430290584,11.66,2623.4,2622.9,1.563901]
["bitfinex","ETHUSD",1646430290585,0.95388,2623.3,2622.9,1.563901]
["bitfinex","ETHUSD",1646430290788,0.95388,2623.3,2623.0,1.563901]
["bitfinex","ETHUSD",1646430290987,0.95388,2623.3,2623.1,1.563901]
["bitfinex","ETHUSD",1646430291286,0.95388,2623.3,2622.6,0.00096]
["bitfinex","ETHUSD",1646430291488,0.95388,2623.3,2622.6,1.56493302]
["bitfinex","ETHUSD",1646430291723,0.95388,2623.3,2622.7,1.56397302]
["bitfinex","ETHUSD",1646430291924,0.95388,2623.3,2622.8,1.56397302]
["bitfinex","ETHUSD",1646430292125,12.61388,2623.3,2622.9,1.56397302]
["bitfinex","ETHUSD",1646430292325,12.61388,2623.3,2623.0,1.56397302]
["bitfinex","ETHUSD",1646430292326,12.91388,2623.3,2623.0,1.56397302]
["bitfinex","ETHUSD",1646430292523,1.25388,2623.3,2623.1,1.56397302]
["bitfinex","ETHUSD",1646430292723,1.25388,2623.3,2623.2,1.56397302]
["bitfinex","ETHUSD",1646430293128,1.25388,2623.3,2622.6,1.56493302]
["bitfinex","ETHUSD",1646430293428,1.25388,2623.3,2622.7,1.56397302]
["bitfinex","ETHUSD",1646430293629,12.53260352,2623.2,2622.8,1.56397302]
["bitfinex","ETHUSD",1646430293829,12.53260352,2623.2,2622.7,0.68678442]
["bitfinex","ETHUSD",1646430294031,1.9076,2623.1,2622.7,0.68582442]
["bitfinex","ETHUSD",1646430294532,1.9076,2623.1,2622.8,1.56397302]
["bitfinex","ETHUSD",1646430294729,1.9076,2623.1,2622.9,1.56397302]
["bitfinex","ETHUSD",1646430294931,1.9076,2623.1,2623.0,1.56397302]
["bitfinex","ETHUSD",1646430295130,0.23933464,2623.1,2623.0,1.56397302]
["bitfinex","ETHUSD",1646430295377,0.23933464,2623.1,2622.7,0.68678442]
["bitfinex","ETHUSD",1646430295577,0.23933464,2623.1,2622.7,0.68582442]
["bitfinex","ETHUSD",1646430295881,0.23933464,2623.1,2622.7,1.56397302]
["bitfinex","ETHUSD",1646430295882,16.4868722,2622.9,2622.7,1.56397302]
["bitfinex","ETHUSD",1646430296077,16.4868722,2622.9,2622.4,0.00096]
["bitfinex","ETHUSD",1646430296078,11.66,2622.8,2622.4,0.00096]
["bitfinex","ETHUSD",1646430296277,11.66,2622.8,2622.2,1.56528633]
["bitfinex","ETHUSD",1646430296477,13.56802,2622.8,2622.3,1.56432633]
["bitfinex","ETHUSD",1646430296676,13.56802,2622.8,2622.4,1.56432633]
["bitfinex","ETHUSD",1646430296879,13.86802,2622.8,2622.4,1.56432633]
["bitfinex","ETHUSD",1646430297078,1.90802,2622.8,2622.4,1.56432633]
["bitfinex","ETHUSD",1646430297378,1.90802,2622.8,2622.5,1.56432633]
["bitfinex","ETHUSD",1646430297692,1.90802,2622.8,2622.6,1.56432633]
["bitfinex","ETHUSD",1646430297878,1.90802,2622.8,2622.7,1.56432633]
["bitfinex","ETHUSD",1646430298482,1.90802,2622.8,2622.4,0.68678442]
["bitfinex","ETHUSD",1646430298684,1.90802,2622.8,2622.4,0.68582442]
["bitfinex","ETHUSD",1646430298882,1.90802,2622.8,2622.4,2.25015075]
["bitfinex","ETHUSD",1646430299148,1.90802,2622.8,2622.5,1.56432633]
["bitfinex","ETHUSD",1646430299438,1.90802,2622.8,2622.6,1.56432633]
["bitfinex","ETHUSD",1646430299639,1.90802,2622.8,2622.7,1.56432633]
["bitfinex","ETHUSD",1646430300140,1.90802,2622.8,2622.5,0.68582442]
["bitfinex","ETHUSD",1646430300343,1.90802,2622.8,2622.4,0.68582442]
["bitfinex","ETHUSD",1646430300538,1.90802,2622.8,2622.6,1.56432633]
["bitfinex","ETHUSD",1646430300740,1.90802,2622.8,2622.7,1.56432633]
["bitfinex","ETHUSD",1646430301141,1.90802,2622.8,2622.5,1.56432633]
["bitfinex","ETHUSD",1646430301346,1.90802,2622.8,2622.6,1.56432633]
["bitfinex","ETHUSD",1646430301540,1.90802,2622.8,2622.7,1.56432633]
["bitfinex","ETHUSD",1646430302040,1.90802,2622.8,2622.4,1.56528633]
["bitfinex","ETHUSD",1646430302240,1.90802,2622.8,2622.5,1.56432633]
["bitfinex","ETHUSD",1646430302442,1.90802,2622.8,2622.6,1.56432633]
["bitfinex","ETHUSD",1646430302742,1.90802,2622.8,2622.7,1.56432633]
["bitfinex","ETHUSD",1646430302980,1.90802,2622.8,2622.5,1.56432633]
["bitfinex","ETHUSD",1646430303178,1.90802,2622.8,2622.6,1.61432633]
["bitfinex","ETHUSD",1646430303376,1.90802,2622.8,2622.7,1.56432633]
["bitfinex","ETHUSD",1646430303776,1.90802,2622.8,2622.5,1.56432633]
["bitfinex","ETHUSD",1646430303978,1.90802,2622.8,2622.6,1.56432633]
["bitfinex","ETHUSD",1646430304177,1.90802,2622.8,2622.7,1.56432633]
["bitfinex","ETHUSD",1646430304376,1.90802,2622.8,2622.4,2.25015075]
["bitfinex","ETHUSD",1646430304578,1.90801,2622.9,2622.5,1.56432633]
["bitfinex","ETHUSD",1646430304979,1.90801,2622.9,2622.6,1.56432633]
["bitfinex","ETHUSD",1646430305180,1.90801,2622.9,2622.7,1.56432633]
["bitfinex","ETHUSD",1646430305379,1.90801,2622.9,2622.8,1.56432633]
["bitfinex","ETHUSD",1646430305685,13.56801,2622.9,2622.8,1.56432633]
["bitfinex","ETHUSD",1646430305877,13.56801,2622.9,2622.3,0.00096]
["bitfinex","ETHUSD",1646430306079,11.66,2622.8,2622.3,0.00096]
["bitfinex","ETHUSD",1646430306278,13.56808,2622.8,2622.3,1.56440842]
["bitfinex","ETHUSD",1646430306730,13.86808,2622.8,2622.4,1.56440842]
["bitfinex","ETHUSD",1646430306930,1.04125147,2622.4,2622.1,0.05096]
["bitfinex","ETHUSD",1646430307132,1.04125147,2622.4,2622.2,1.5644436]
["bitfinex","ETHUSD",1646430308339,0.95401,2622.5,2622.2,1.5644436]
["bitfinex","ETHUSD",1646430308839,15.16,2622.4,2622.2,1.5644436]
["bitfinex","ETHUSD",1646430309037,0.95401,2622.5,2621.9,0.02096]
["bitfinex","ETHUSD",1646430309038,1.90861,2622.2,2621.9,0.02096]
["bitfinex","ETHUSD",1646430309235,1.90861,2622.2,2622.0,1.56473254]
["bitfinex","ETHUSD",1646430309436,18.16,2622.1,2621.5,0.00096]
["bitfinex","ETHUSD",1646430309636,18.16,2622.1,2621.3,0.0653543]
["bitfinex","ETHUSD",1646430310035,2.863,2621.9,2621.3,0.0653543]
["bitfinex","ETHUSD",1646430310237,2.863,2621.9,2621.3,0.75117872]
["bitfinex","ETHUSD",1646430310674,2.863,2621.9,2621.4,0.68582442]
["bitfinex","ETHUSD",1646430310877,0.9543296,2621.8,2621.3,0.75117872]
["bitfinex","ETHUSD",1646430311075,0.95434,2621.7,2621.3,0.75117872]
["bitfinex","ETHUSD",1646430311279,0.95434,2621.7,2621.3,0.75021872]
["bitfinex","ETHUSD",1646430311679,0.95434,2621.7,2621.3,0.0643943]
["bitfinex","ETHUSD",1646430312481,0.95434,2621.7,2621.4,0.05]
["bitfinex","ETHUSD",1646430312680,0.95434,2621.7,2621.4,0.73582442]
["bitfinex","ETHUSD",1646430313081,0.95434,2621.7,2621.4,0.68582442]
["bitfinex","ETHUSD",1646430313482,0.95434,2621.7,2621.3,1.70437872]
["bitfinex","ETHUSD",1646430313680,0.95434,2621.7,2621.3,0.75021872]
["bitfinex","ETHUSD",1646430314325,0.95434,2621.7,2621.5,4.01890118]
["bitfinex","ETHUSD",1646430315327,1.1938785,2621.8,2621.5,4.01890118]
["bitfinex","ETHUSD",1646430315926,0.95434,2621.7,2621.5,4.01890118]
["bitfinex","ETHUSD",1646430319387,0.95434,2621.7,2621.3,0.75117872]
["bitfinex","ETHUSD",1646430319593,0.95434,2621.7,2621.5,2.00945059]
["bitfinex","ETHUSD",1646430319789,0.95434,2621.7,2621.5,4.01890118]
["bitfinex","ETHUSD",1646430322427,0.95434,2621.7,2621.6,0.05]
["bitfinex","ETHUSD",1646430322628,0.95405,2622.2,2621.6,0.05]
["bitfinex","ETHUSD",1646430322830,0.95405,2622.2,2622.0,0.05]
["bitfinex","ETHUSD",1646430323032,4.54016,2622.5,2622.0,0.05]
["bitfinex","ETHUSD",1646430323234,4.54016,2622.5,2622.2,0.05]
["bitfinex","ETHUSD",1646430323235,2.09876,2622.5,2622.2,0.05]
["bitfinex","ETHUSD",1646430323434,0.1907,2622.5,2622.4,0.05]
["bitfinex","ETHUSD",1646430324633,0.1907,2622.5,2622.4,0.499]
["bitfinex","ETHUSD",1646430325033,0.770153,2622.8,2622.4,4.51790118]
["bitfinex","ETHUSD",1646430325475,0.770153,2622.8,2622.7,0.05]
["bitfinex","ETHUSD",1646430328981,0.770153,2622.8,2622.4,4.46790118]
["bitfinex","ETHUSD",1646430329244,0.770153,2622.8,2622.4,4.01890118]
["bitfinex","ETHUSD",1646430329245,12.430153,2622.8,2622.4,4.01890118]
["bitfinex","ETHUSD",1646430330046,12.430153,2622.8,2621.9,1.2447]
["bitfinex","ETHUSD",1646430330244,12.430153,2622.8,2622.4,4.01890118]
["bitfinex","ETHUSD",1646430330445,11.66,2622.6,2622.4,4.01890118]
["bitfinex","ETHUSD",1646430331348,11.66,2622.4,2621.6,0.00096]
["bitfinex","ETHUSD",1646430331548,4.59058228,2622.5,2621.6,1.56580503]
["bitfinex","ETHUSD",1646430331549,11.66,2622.1,2621.6,1.56580503]
["bitfinex","ETHUSD",1646430331749,11.66,2622.1,2621.7,0.00096]
["bitfinex","ETHUSD",1646430331945,11.66,2622.1,2621.6,1.56484503]
["bitfinex","ETHUSD",1646430332146,11.66,2622.1,2621.7,1.56484503]
["bitfinex","ETHUSD",1646430332345,0.93238674,2621.7,2621.4,0.05096]
["bitfinex","ETHUSD",1646430332546,0.93238674,2621.7,2621.5,1.5649274]
["bitfinex","ETHUSD",1646430333986,1.88663674,2621.7,2621.5,1.5649274]
["bitfinex","ETHUSD",1646430335187,11.87736288,2621.7,2621.5,1.5649274]
["bitfinex","ETHUSD",1646430335390,11.87736288,2621.7,2621.6,1.5649274]
["bitfinex","ETHUSD",1646430335790,11.87736288,2621.7,2621.4,1.5649274]
["bitfinex","ETHUSD",1646430335990,11.87736288,2621.7,2621.5,1.5649274]
["bitfinex","ETHUSD",1646430336191,11.87736288,2621.7,2621.6,1.5649274]
["bitfinex","ETHUSD",1646430336835,11.87736288,2621.7,2621.4,1.5649274]
["bitfinex","ETHUSD",1646430337039,11.87736288,2621.7,2621.5,1.5649274]
["bitfinex","ETHUSD",1646430337235,11.87736288,2621.7,2621.4,1.5649274]
["bitfinex","ETHUSD",1646430337438,11.87736288,2621.7,2621.5,1.56503899]
["bitfinex","ETHUSD",1646430337641,11.87736288,2621.7,2621.3,0.0143943]
["bitfinex","ETHUSD",1646430337840,12.83166288,2621.7,2621.4,1.56508204]
["bitfinex","ETHUSD",1646430338740,12.83166288,2621.7,2621.4,0.04009406]
["bitfinex","ETHUSD",1646430338940,12.83166288,2621.7,2621.3,0.0143943]
["bitfinex","ETHUSD",1646430340977,0.9543,2621.7,2621.3,0.0143943]
["bitfinex","ETHUSD",1646430341182,0.1907,2622.1,2621.4,0.05]
["bitfinex","ETHUSD",1646430341385,0.4907,2622.2,2621.3,0.0143943]
["bitfinex","ETHUSD",1646430341582,0.1907,2622.2,2621.4,0.05]
["bitfinex","ETHUSD",1646430342188,1.1345,2622.3,2621.5,0.95411]
["bitfinex","ETHUSD",1646430342386,0.3,2622.3,2621.8,0.05]
["bitfinex","ETHUSD",1646430342787,2.6334,2622.5,2621.8,0.05]
["bitfinex","ETHUSD",1646430343286,0.99649231,2622.1,2621.8,1.00399]
["bitfinex","ETHUSD",1646430344331,0.99649231,2622.1,2621.8,0.05]
["bitfinex","ETHUSD",1646430344530,1.95064231,2622.1,2621.8,0.05]
["bitfinex","ETHUSD",1646430345930,1.95064231,2622.1,2621.5,0.00096]
["bitfinex","ETHUSD",1646430346132,1.95064231,2622.1,2621.5,0.05096]
["bitfinex","ETHUSD",1646430348385,1.13170208,2621.7,2621.5,0.05096]
["bitfinex","ETHUSD",1646430348586,1.13170208,2621.7,2621.5,0.05]
["bitfinex","ETHUSD",1646430349188,0.95414,2621.8,2621.5,0.05]
["bitfinex","ETHUSD",1646430350190,6.63584792,2622.4,2622.0,2.86217]
["bitfinex","ETHUSD",1646430350386,14.3464044,2622.5,2622.0,2.86217]
["bitfinex","ETHUSD",1646430350387,1.05113576,2622.1,2622.0,2.86217]
["bitfinex","ETHUSD",1646430350588,0.9541044,2622.5,2622.0,2.86217]
["bitfinex","ETHUSD",1646430350788,0.9541044,2622.5,2622.1,0.05]
["bitfinex","ETHUSD",1646430350990,1.9082643,2622.7,2622.1,0.05]
["bitfinex","ETHUSD",1646430351188,0.770153,2622.8,2622.1,1.00409]
["bitfinex","ETHUSD",1646430351830,12.430153,2622.8,2622.1,1.00409]
["bitfinex","ETHUSD",1646430352031,1.04574619,2622.4,2622.1,0.95409]
["bitfinex","ETHUSD",1646430352230,1.04574619,2622.4,2622.2,0.05]
["bitfinex","ETHUSD",1646430352633,1.7241344,2622.8,2622.2,0.05]
["bitfinex","ETHUSD",1646430352830,0.770153,2622.8,2622.2,2.91185]
["bitfinex","ETHUSD",1646430353238,0.770153,2622.8,2622.2,2.86185]
["bitfinex","ETHUSD",1646430353636,1.02204484,2622.6,2622.2,2.86185]
["bitfinex","ETHUSD",1646430354036,1.02204484,2622.6,2622.5,0.05]
["bitfinex","ETHUSD",1646430354235,1.02204484,2622.6,2622.3,0.05]
["bitfinex","ETHUSD",1646430354836,1.02204484,2622.6,2622.2,2.86185]
["bitfinex","ETHUSD",1646430355036,1.02204484,2622.6,2622.5,0.05]
["bitfinex","ETHUSD",1646430356091,1.02204484,2622.6,2622.4,0.95399]
["bitfinex","ETHUSD",1646430356292,11.66,2622.5,2622.4,0.95399]
["bitfinex","ETHUSD",1646430357494,1.02204484,2622.6,2622.4,0.95399]
["bitfinex","ETHUSD",1646430357495,12.68204484,2622.6,2622.4,0.95399]
["bitfinex","ETHUSD",1646430357697,1.02204484,2622.6,2622.4,0.95399]
["bitfinex","ETHUSD",1646430359537,0.9540829,2622.7,2622.4,0.95399]
["bitfinex","ETHUSD",1646430361238,12.430153,2622.8,2622.4,0.95399]
["bitfinex","ETHUSD",1646430361239,0.97694481,2622.6,2622.4,0.95399]
["bitfinex","ETHUSD",1646430361439,12.63694481,2622.6,2622.4,0.95399]
["bitfinex","ETHUSD",1646430361636,12.63694481,2622.6,2622.4,0.94772231]
["bitfinex","ETHUSD",1646430362437,0.97694481,2622.6,2622.4,0.94772231]
["bitfinex","ETHUSD",1646430362878,11.66,2622.7,2622.4,0.94772231]
["bitfinex","ETHUSD",1646430363086,0.770153,2622.8,2622.4,0.94772231]
["bitfinex","ETHUSD",1646430363482,11.66,2622.7,2622.4,0.94772231]
["bitfinex","ETHUSD",1646430363885,0.770153,2622.8,2622.4,0.94772231]
["bitfinex","ETHUSD",1646430363886,12.75474402,2622.6,2622.4,0.94772231]
["bitfinex","ETHUSD",1646430365087,11.66,2622.5,2622.4,0.94772231]
["bitfinex","ETHUSD",1646430366733,12.75474402,2622.6,2622.4,0.94772231]
["bitfinex","ETHUSD",1646430366938,1.09474402,2622.6,2622.4,0.94772231]
["bitfinex","ETHUSD",1646430367736,12.75474402,2622.6,2622.4,0.94772231]
["bitfinex","ETHUSD",1646430369439,1.09474402,2622.6,2622.4,0.94772231]
["bitfinex","ETHUSD",1646430369637,12.75474402,2622.6,2622.4,0.94772231]
["bitfinex","ETHUSD",1646430370787,12.430153,2622.8,2622.5,1.56481341]
["bitfinex","ETHUSD",1646430371389,0.770153,2622.8,2622.5,1.56481341]
["bitfinex","ETHUSD",1646430371788,0.770153,2622.8,2622.5,1.61481341]
["bitfinex","ETHUSD",1646430371988,0.770153,2622.8,2622.5,0.05]
["bitfinex","ETHUSD",1646430372589,0.770153,2622.8,2622.6,1.56468101]
["bitfinex","ETHUSD",1646430372788,0.770153,2622.8,2622.6,2.51859101]
["bitfinex","ETHUSD",1646430372989,0.770153,2622.8,2622.7,1.61468101]
["bitfinex","ETHUSD",1646430373188,1.1822,2623.2,2622.7,1.61468101]
["bitfinex","ETHUSD",1646430373390,11.66,2623.3,2622.8,1.56468101]
["bitfinex","ETHUSD",1646430373592,11.66,2623.3,2622.9,0.05]
["bitfinex","ETHUSD",1646430373789,1.04998226,2623.5,2623.2,0.05]
["bitfinex","ETHUSD",1646430373989,12.70998226,2623.5,2623.2,0.05]
["bitfinex","ETHUSD",1646430375952,1.04998226,2623.5,2623.2,1.00359]
["bitfinex","ETHUSD",1646430376158,52.90120135,2624.0,2623.2,1.00359]
["bitfinex","ETHUSD",1646430376356,51.66210135,2624.0,2623.2,1.00359]
["bitfinex","ETHUSD",1646430376554,50.9536295,2624.0,2623.2,1.00359]
["bitfinex","ETHUSD",1646430376753,50.0,2624.0,2623.2,1.00359]
["bitfinex","ETHUSD",1646430377155,61.66,2624.0,2623.2,1.00359]
["bitfinex","ETHUSD",1646430377354,1.06733506,2623.5,2623.2,1.00359]
["bitfinex","ETHUSD",1646430379391,11.66,2623.4,2623.2,0.95359]
["bitfinex","ETHUSD",1646430379586,11.66,2623.4,2622.7,1.3896]
["bitfinex","ETHUSD",1646430379587,11.66,2623.4,2622.7,2.82842874]
["bitfinex","ETHUSD",1646430379789,12.66,2623.4,2622.7,2.82842874]
["bitfinex","ETHUSD",1646430379988,11.66,2623.2,2622.7,2.82842874]
["bitfinex","ETHUSD",1646430380188,11.66,2623.0,2622.7,2.82842874]
["bitfinex","ETHUSD",1646430380388,11.66,2622.9,2622.7,2.82842874]
["bitfinex","ETHUSD",1646430381195,11.56,2622.9,2622.7,2.82842874]
["bitfinex","ETHUSD",1646430381638,11.56,2622.9,2622.7,3.78239874]
["bitfinex","ETHUSD",1646430381835,11.56,2622.9,2622.7,2.82842874]
["bitfinex","ETHUSD",1646430382236,11.56,2622.9,2621.9,0.392922]
["bitfinex","ETHUSD",1646430382438,11.56,2622.9,2622.0,1.56489748]
["bitfinex","ETHUSD",1646430382837,1.21229044,2622.2,2622.0,3.47328748]
["bitfinex","ETHUSD",1646430383038,12.77229044,2622.2,2622.1,1.56489748]
["bitfinex","ETHUSD",1646430383640,11.56,2622.2,2622.1,1.56489748]
["bitfinex","ETHUSD",1646430383841,11.56,2622.2,2622.0,1.90839]
["bitfinex","ETHUSD",1646430384037,11.56,2622.7,2622.1,1.56500832]
["bitfinex","ETHUSD",1646430384238,11.56,2622.4,2622.1,1.56500832]
["bitfinex","ETHUSD",1646430384439,11.56,2622.4,2622.1,2.51917832]
["bitfinex","ETHUSD",1646430384640,11.66,2622.5,2622.2,1.56500832]
["bitfinex","ETHUSD",1646430385140,0.1905,2623.0,2622.2,3.47296832]
["bitfinex","ETHUSD",1646430385394,0.1905,2623.2,2622.3,1.56488567]
["bitfinex","ETHUSD",1646430385585,0.1905,2623.3,2622.4,0.95398]
["bitfinex","ETHUSD",1646430386192,12.72094415,2622.7,2622.4,0.95398]
["bitfinex","ETHUSD",1646430388995,12.72094415,2622.7,2622.4,1.00398]
["bitfinex","ETHUSD",1646430390441,1.06094415,2622.7,2622.4,1.00398]
["bitfinex","ETHUSD",1646430391442,12.72094415,2622.7,2622.4,1.00398]
["bitfinex","ETHUSD",1646430391846,1.06094415,2622.7,2622.4,1.00398]
["bitfinex","ETHUSD",1646430392643,12.72094415,2622.7,2622.4,0.95398]
["bitfinex","ETHUSD",1646430396943,12.72094415,2622.7,2622.2,1.90796]
["bitfinex","ETHUSD",1646430397142,13.72094415,2622.7,2622.2,1.90796]
["bitfinex","ETHUSD",1646430397344,13.72094415,2622.7,2621.9,0.1905]
["bitfinex","ETHUSD",1646430397345,11.66,2622.6,2621.9,0.1905]
["bitfinex","ETHUSD",1646430397744,12.66,2622.6,2621.9,0.1905]
["bitfinex","ETHUSD",1646430398347,11.66,2622.3,2621.4,2.9085]
["bitfinex","ETHUSD",1646430398547,0.98461277,2621.7,2621.5,1.56527307]
["bitfinex","ETHUSD",1646430398947,12.64461277,2621.7,2621.5,1.90872]
["bitfinex","ETHUSD",1646430404539,0.9543906,2622.0,2621.5,1.90872]
["bitfinex","ETHUSD",1646430404540,11.66,2621.9,2621.5,1.90872]
["bitfinex","ETHUSD",1646430405541,11.66,2622.2,2621.5,1.90872]
["bitfinex","ETHUSD",1646430405741,11.66,2621.9,2621.5,1.90872]
["bitfinex","ETHUSD",1646430405943,1.0,2622.2,2621.5,1.90727259]
["bitfinex","ETHUSD",1646430406142,11.7208,2622.5,2621.5,1.90727259]
["bitfinex","ETHUSD",1646430406143,15.2208,2622.5,2621.5,1.90727259]
["bitfinex","ETHUSD",1646430406343,2.4583,2622.5,2621.8,0.95421]
["bitfinex","ETHUSD",1646430406543,0.09829762,2622.6,2621.8,0.95421]
["bitfinex","ETHUSD",1646430406743,11.66,2622.7,2621.8,0.95421]
["bitfinex","ETHUSD",1646430406945,12.69958937,2622.4,2621.8,0.95421]
["bitfinex","ETHUSD",1646430409537,16.19958937,2622.4,2621.8,0.95421]
["bitfinex","ETHUSD",1646430409835,12.69958937,2622.4,2621.8,0.95421]
["bitfinex","ETHUSD",1646430410237,11.66,2622.3,2621.8,0.95421]
["bitfinex","ETHUSD",1646430411036,15.16,2622.3,2621.7,2.20841]
["bitfinex","ETHUSD",1646430411237,12.54808445,2621.9,2621.7,1.90841]
["bitfinex","ETHUSD",1646430427040,11.66,2622.1,2621.7,1.90841]
["bitfinex","ETHUSD",1646430428143,12.53612726,2622.1,2621.7,1.90841]
["bitfinex","ETHUSD",1646430430694,12.53612726,2622.1,2621.7,1.90687189]
["bitfinex","ETHUSD",1646430435154,12.53612726,2622.1,2621.8,0.05]
["bitfinex","ETHUSD",1646430435351,0.87612726,2622.1,2621.8,0.05]
["bitfinex","ETHUSD",1646430435554,12.53612726,2622.1,2621.8,0.05]
["bitfinex","ETHUSD",1646430435753,11.66,2622.1,2621.8,0.05]
["bitfinex","ETHUSD",1646430436352,11.66,2622.1,2621.8,1.00418]
["bitfinex","ETHUSD",1646430436551,11.66,2622.7,2621.8,1.00418]
["bitfinex","ETHUSD",1646430436756,12.66,2622.7,2621.8,1.00418]
["bitfinex","ETHUSD",1646430437056,11.66,2622.1,2621.8,1.00418]
["bitfinex","ETHUSD",1646430441196,11.66,2622.1,2621.8,0.95418]
["bitfinex","ETHUSD",1646430441399,11.66,2622.1,2621.8,1.00418]
["bitfinex","ETHUSD",1646430443643,11.66,2622.1,2621.9,0.04391315]
["bitfinex","ETHUSD",1646430448506,11.66,2622.1,2621.8,1.00418]
["bitfinex","ETHUSD",1646430453601,11.66,2622.1,2621.8,1.00310994]
["bitfinex","ETHUSD",1646430456840,11.66,2622.1,2621.9,1.56511392]
["bitfinex","ETHUSD",1646430457441,11.66,2622.1,2621.8,1.30310994]
["bitfinex","ETHUSD",1646430457640,11.66,2622.1,2621.8,1.00310994]
["bitfinex","ETHUSD",1646430460893,12.62146789,2622.2,2621.8,0.95310994]
["bitfinex","ETHUSD",1646430461093,12.62146789,2622.2,2621.9,1.56511488]
["bitfinex","ETHUSD",1646430462094,12.62146789,2622.2,2621.9,1.61511488]
["bitfinex","ETHUSD",1646430462292,12.62146789,2622.2,2621.9,0.05]
["bitfinex","ETHUSD",1646430462693,12.62146789,2622.2,2621.8,0.95310994]
["bitfinex","ETHUSD",1646430462893,11.66,2622.4,2621.9,1.56507651]
["bitfinex","ETHUSD",1646430463697,11.66,2622.4,2621.9,1.61507651]
["bitfinex","ETHUSD",1646430463895,11.66,2622.4,2621.9,0.05]
["bitfinex","ETHUSD",1646430463896,1.03849948,2622.1,2621.9,0.05]
["bitfinex","ETHUSD",1646430464340,12.69849948,2622.1,2621.9,0.05]
["bitfinex","ETHUSD",1646430464743,12.69849948,2622.1,2621.7,1.90687189]
["bitfinex","ETHUSD",1646430466148,13.65289788,2622.1,2621.7,1.90687189]
["bitfinex","ETHUSD",1646430466346,11.66,2622.0,2621.7,1.90687189]
["bitfinex","ETHUSD",1646430466548,1.03849948,2622.1,2621.7,1.95687189]
["bitfinex","ETHUSD",1646430469196,11.66,2622.0,2621.7,1.95687189]
["bitfinex","ETHUSD",1646430472642,11.66,2622.0,2621.8,1.56525873]
["bitfinex","ETHUSD",1646430472847,11.66,2622.0,2621.7,2.25687189]
["bitfinex","ETHUSD",1646430473247,11.66,2622.0,2621.7,1.90687189]
["bitfinex","ETHUSD",1646430473446,11.66,2621.9,2621.6,1.90856]
["bitfinex","ETHUSD",1646430473646,11.66,2621.9,2621.8,0.06588561]
["bitfinex","ETHUSD",1646430473848,11.66,2621.9,2621.8,0.06449684]
["bitfinex","ETHUSD",1646430478994,11.66,2621.9,2621.5,3.01793392]
["bitfinex","ETHUSD",1646430478995,16.16,2621.9,2621.5,3.01793392]
["bitfinex","ETHUSD",1646430479246,11.66,2621.7,2621.5,3.01793392]
["bitfinex","ETHUSD",1646430479447,16.35045512,2621.7,2621.5,3.01793392]
["bitfinex","ETHUSD",1646430479645,16.74572985,2621.7,2621.5,3.01793392]
["bitfinex","ETHUSD",1646430480246,16.74572985,2621.7,2621.5,2.98933392]
["bitfinex","ETHUSD",1646430480447,16.74572985,2621.7,2621.5,2.93213392]
["bitfinex","ETHUSD",1646430480644,0.1907,2621.6,2621.5,2.93213392]
["bitfinex","ETHUSD",1646430480844,0.1907,2621.6,2621.5,2.86526843]
["bitfinex","ETHUSD",1646430481245,11.66,2621.5,2621.3,0.0143943]
["bitfinex","ETHUSD",1646430481448,12.61481,2621.4,2621.3,0.0143943]
["bitfinex","ETHUSD",1646430485097,12.61481,2621.4,2621.3,9.43e-05]
["bitfinex","ETHUSD",1646430485496,16.11481,2621.4,2621.3,9.43e-05]
["bitfinex","ETHUSD",1646430486095,13.61481,2621.4,2621.3,9.43e-05]
["bitfinex","ETHUSD",1646430486294,17.11481,2621.4,2621.3,9.43e-05]
["bitfinex","ETHUSD",1646430486746,13.61481,2621.4,2621.3,9.43e-05]
["bitfinex","ETHUSD",1646430488550,11.68015957,2621.4,2621.3,9.43e-05]
["bitfinex","ETHUSD",1646430489752,0.02015957,2621.4,2621.3,0.0500943]
["bitfinex","ETHUSD",1646430490994,0.02015957,2621.4,2621.3,0.05]
["bitfinex","ETHUSD",1646430493000,0.02015957,2621.4,2621.3,0.04582088]
["bitfinex","ETHUSD",1646430494243,11.66,2621.7,2621.3,0.04582088]
["bitfinex","ETHUSD",1646430495243,11.66,2621.7,2621.3,1.00026088]
["bitfinex","ETHUSD",1646430495743,11.66,2621.7,2621.3,0.95444]
["bitfinex","ETHUSD",1646430496144,0.0187895,2621.8,2621.5,0.04582088]
["bitfinex","ETHUSD",1646430496344,11.66,2621.7,2621.5,1.00018088]
["bitfinex","ETHUSD",1646430496644,0.0187895,2621.8,2621.5,1.00018088]
["bitfinex","ETHUSD",1646430497046,0.0187895,2621.8,2621.7,0.04582088]
["bitfinex","ETHUSD",1646430498697,12.79374152,2622.2,2621.7,1.00003088]
["bitfinex","ETHUSD",1646430499297,11.66,2622.2,2621.7,1.00003088]
["bitfinex","ETHUSD",1646430500998,11.66,2622.0,2621.7,1.00003088]
["bitfinex","ETHUSD",1646430502044,11.66,2622.0,2621.7,0.95421]
["bitfinex","ETHUSD",1646430502244,0.97335249,2622.3,2621.9,0.04582088]
["bitfinex","ETHUSD",1646430502442,0.97335249,2622.3,2622.2,0.04582088]
["bitfinex","ETHUSD",1646430502444,0.01911599,2622.3,2622.2,0.04582088]
["bitfinex","ETHUSD",1646430502843,1.599e-05,2622.3,2622.2,0.59582088]
["bitfinex","ETHUSD",1646430503047,9.82561889,2623.9,2622.4,0.0008]
["bitfinex","ETHUSD",1646430503048,0.21350928,2623.8,2622.4,0.0008]
["bitfinex","ETHUSD",1646430503250,50.3,2624.0,2623.6,0.04582088]
["bitfinex","ETHUSD",1646430503447,11.66,2623.9,2623.6,0.04582088]
["bitfinex","ETHUSD",1646430503949,11.66,2623.9,2623.8,0.04582088]
["bitfinex","ETHUSD",1646430504148,50.0,2624.0,2623.8,1.22012088]
["bitfinex","ETHUSD",1646430504347,51.00041539,2624.0,2623.8,1.22012088]
["bitfinex","ETHUSD",1646430504548,51.00041539,2624.0,2623.8,2.17358088]
["bitfinex","ETHUSD",1646430505402,11.66,2623.9,2623.8,0.04582088]
["bitfinex","ETHUSD",1646430505991,11.66,2623.9,2623.5,0.3]
["bitfinex","ETHUSD",1646430506192,11.66,2623.9,2623.5,3.29433778]
["bitfinex","ETHUSD",1646430506594,11.66,2623.8,2623.5,3.29433778]
["bitfinex","ETHUSD",1646430507192,11.66,2623.8,2623.5,3.34015866]
["bitfinex","ETHUSD",1646430507996,11.66,2623.9,2623.7,0.04582088]
["bitfinex","ETHUSD",1646430509243,11.66,2623.9,2623.7,0.0466478]
["bitfinex","ETHUSD",1646430509544,50.0,2624.0,2623.7,0.0466478]
["bitfinex","ETHUSD",1646430509742,61.66,2624.0,2623.7,0.0466478]
["bitfinex","ETHUSD",1646430510246,61.66,2624.0,2623.7,0.04582088]
["bitfinex","ETHUSD",1646430510443,61.66,2624.0,2623.7,0.04664778]
["bitfinex","ETHUSD",1646430510643,62.61093253,2624.0,2623.7,0.04664778]
["bitfinex","ETHUSD",1646430511046,61.66,2624.0,2623.7,0.04664778]
["bitfinex","ETHUSD",1646430511446,61.66,2624.0,2623.7,0.04582088]
["bitfinex","ETHUSD",1646430511745,61.66,2624.0,2623.7,0.04664778]
["bitfinex","ETHUSD",1646430511945,50.0,2624.0,2623.7,0.0008269]
["bitfinex","ETHUSD",1646430512146,50.0,2624.0,2623.7,1.9076969]
["bitfinex","ETHUSD",1646430512545,50.0,2624.0,2623.9,0.04582088]
["bitfinex","ETHUSD",1646430521098,50.0,2624.0,2623.9,0.99903088]
["bitfinex","ETHUSD",1646430521503,50.0,2624.0,2623.9,1.54903088]
["bitfinex","ETHUSD",1646430521799,50.0,2624.0,2623.9,1.93053088]
["bitfinex","ETHUSD",1646430521998,50.0,2624.0,2623.9,5.16548603]
["bitfinex","ETHUSD",1646430523205,50.0,2624.0,2623.9,4.78398603]
["bitfinex","ETHUSD",1646430525347,50.0,2624.0,2623.9,5.16548603]
["bitfinex","ETHUSD",1646430526149,50.0,2624.0,2623.9,4.78398603]
["bitfinex","ETHUSD",1646430527449,50.0,2624.0,2623.9,4.78270608]
["bitfinex","ETHUSD",1646430531952,50.0,2624.0,2623.9,4.23270608]
["bitfinex","ETHUSD",1646430532258,50.0,2624.0,2623.9,3.27949608]
["bitfinex","ETHUSD",1646430533056,50.0,2624.0,2623.9,3.23369608]
["bitfinex","ETHUSD",1646430533057,61.66,2624.0,2623.9,3.23369608]
["bitfinex","ETHUSD",1646430533255,61.66,2624.0,2623.3,3.10864]
["bitfinex","ETHUSD",1646430533256,18.20577912,2623.9,2623.3,3.10864]
["bitfinex","ETHUSD",1646430533460,18.39627912,2623.9,2623.3,1.2016]
["bitfinex","ETHUSD",1646430533660,18.39627912,2623.9,2623.0,0.95366]
["bitfinex","ETHUSD",1646430533859,0.00195625,2623.8,2623.0,0.95366]
["bitfinex","ETHUSD",1646430534158,1.04981142,2623.2,2623.0,0.95366]
["bitfinex","ETHUSD",1646430534557,1.04981142,2623.2,2622.9,3.24420991]
["bitfinex","ETHUSD",1646430534558,12.70981142,2623.2,2622.9,3.24420991]
["bitfinex","ETHUSD",1646430534958,12.70981142,2623.2,2622.5,9.4905]
["bitfinex","ETHUSD",1646430535258,12.70981142,2623.2,2622.4,0.0008]
["bitfinex","ETHUSD",1646430535910,12.70981142,2623.2,2622.4,1.9084]
["bitfinex","ETHUSD",1646430537111,3.5,2623.1,2622.4,0.0008]
["bitfinex","ETHUSD",1646430537311,11.8505,2623.0,2622.4,0.0008]
["bitfinex","ETHUSD",1646430537513,11.66,2622.8,2622.4,0.0008]
["bitfinex","ETHUSD",1646430538410,11.8505,2623.0,2622.4,0.0008]
["bitfinex","ETHUSD",1646430539011,11.66,2622.8,2622.4,0.0008]
["bitfinex","ETHUSD",1646430539256,11.8505,2622.8,2622.4,0.0008]
["bitfinex","ETHUSD",1646430540657,0.1905,2622.8,2622.4,0.0008]
["bitfinex","ETHUSD",1646430540856,11.66,2623.0,2622.4,0.0008]
["bitfinex","ETHUSD",1646430540857,0.1905,2622.9,2622.4,0.0008]
["bitfinex","ETHUSD",1646430541058,11.66,2623.0,2622.4,0.0008]
["bitfinex","ETHUSD",1646430541658,11.66,2623.1,2622.4,0.0008]
["bitfinex","ETHUSD",1646430542059,11.66,2623.1,2622.5,0.95387]
["bitfinex","ETHUSD",1646430545211,1.04981142,2623.2,2622.5,0.95387]
["bitfinex","ETHUSD",1646430545412,1.04981142,2623.2,2622.5,1.90767]
["bitfinex","ETHUSD",1646430546213,0.00195625,2623.4,2622.5,1.90767]
["bitfinex","ETHUSD",1646430546414,0.00195625,2623.4,2622.7,0.95371]
["bitfinex","ETHUSD",1646430546651,0.00195625,2623.4,2622.8,0.95367]
["bitfinex","ETHUSD",1646430546852,0.00195625,2623.6,2622.8,0.95367]
["bitfinex","ETHUSD",1646430547051,11.85245625,2623.7,2622.8,0.95367]
["bitfinex","ETHUSD",1646430547257,11.85245625,2623.7,2622.6,0.3]
["bitfinex","ETHUSD",1646430547455,11.66,2623.4,2622.4,0.0008]
["bitfinex","ETHUSD",1646430547655,11.66,2623.1,2622.4,0.0008]
["bitfinex","ETHUSD",1646430548058,11.66,2623.1,2622.6,0.152396]
["bitfinex","ETHUSD",1646430548255,1.20547113,2622.7,2622.4,0.0008]
["bitfinex","ETHUSD",1646430548456,11.66,2623.1,2622.4,0.0008]
["bitfinex","ETHUSD",1646430548656,0.9539323,2623.2,2622.4,0.0008]
["bitfinex","ETHUSD",1646430548854,0.95592625,2623.4,2622.5,0.95392]
["bitfinex","ETHUSD",1646430548855,11.66195625,2623.4,2622.5,0.95392]
["bitfinex","ETHUSD",1646430549761,12.61583905,2623.4,2622.5,0.95392]
["bitfinex","ETHUSD",1646430549958,0.1905,2623.3,2622.5,0.95392]
["bitfinex","ETHUSD",1646430550417,0.1905,2623.3,2622.4,0.0008]
["bitfinex","ETHUSD",1646430550800,12.6646733,2622.5,2622.4,0.0008]
["bitfinex","ETHUSD",1646430553808,11.66,2622.3,2621.9,0.950751]
["bitfinex","ETHUSD",1646430554653,1.0046733,2622.5,2621.9,0.950751]
["bitfinex","ETHUSD",1646430555657,12.6646733,2622.5,2621.9,0.950751]
["bitfinex","ETHUSD",1646430555858,1.0046733,2622.5,2621.9,0.950751]
["bitfinex","ETHUSD",1646430556858,12.6646733,2622.5,2621.9,0.950751]
["bitfinex","ETHUSD",1646430557258,0.1905,2623.0,2622.2,0.95395]
["bitfinex","ETHUSD",1646430557458,9.9619,2623.2,2622.3,3.5]
["bitfinex","ETHUSD",1646430557459,1.4036,2623.2,2622.3,3.5]
["bitfinex","ETHUSD",1646430557663,0.00195625,2623.4,2622.5,0.95373]
["bitfinex","ETHUSD",1646430558106,0.00195625,2623.4,2622.3,3.5]
["bitfinex","ETHUSD",1646430558308,12.64853303,2623.0,2622.2,2.69162166]
["bitfinex","ETHUSD",1646430558507,12.64853303,2623.0,2622.2,1.7518]
["bitfinex","ETHUSD",1646430558708,12.64853303,2623.0,2622.5,0.95376]
["bitfinex","ETHUSD",1646430560313,0.00195625,2623.4,2622.5,0.95376]
["bitfinex","ETHUSD",1646430560511,0.00195625,2623.4,2622.6,0.95374]
["bitfinex","ETHUSD",1646430560810,0.00195625,2623.4,2622.7,0.95375]
["bitfinex","ETHUSD",1646430561654,1.22354204,2622.9,2622.7,0.95375]
["bitfinex","ETHUSD",1646430562960,0.00195625,2623.4,2622.7,0.95375]
["bitfinex","ETHUSD",1646430564157,1.23052025,2623.1,2622.7,0.95375]
["bitfinex","ETHUSD",1646430565157,0.00195625,2623.4,2622.7,0.95375]
["bitfinex","ETHUSD",1646430566409,0.98254201,2623.2,2622.7,0.95375]
["bitfinex","ETHUSD",1646430567312,0.00195625,2623.4,2622.7,0.95375]
["bitfinex","ETHUSD",1646430568311,0.96440221,2623.3,2622.7,0.95375]
["bitfinex","ETHUSD",1646430569010,0.00195625,2623.4,2622.7,0.95375]
["bitfinex","ETHUSD",1646430569456,0.00195625,2623.4,2622.8,0.95367]
["bitfinex","ETHUSD",1646430569659,1.1691,2623.7,2623.0,0.95356]
["bitfinex","ETHUSD",1646430569660,0.00195625,2623.6,2623.0,0.95356]
["bitfinex","ETHUSD",1646430569857,0.00195625,2623.7,2623.0,0.95356]
["bitfinex","ETHUSD",1646430570058,0.00195625,2623.9,2623.1,3.5]
["bitfinex","ETHUSD",1646430570264,1.00454315,2623.7,2623.1,4.05]
["bitfinex","ETHUSD",1646430570458,1.00454315,2623.7,2623.2,0.3815]
["bitfinex","ETHUSD",1646430570761,1.00454315,2623.7,2623.2,1.33501]
["bitfinex","ETHUSD",1646430570958,1.00454315,2623.7,2623.2,2.28855]
["bitfinex","ETHUSD",1646430571260,1.00454315,2623.7,2623.2,2.86255]
["bitfinex","ETHUSD",1646430571858,1.00454315,2623.7,2623.2,1.52751]
["bitfinex","ETHUSD",1646430572060,12.66454315,2623.7,2623.2,1.52751]
["bitfinex","ETHUSD",1646430572260,12.66454315,2623.7,2623.2,0.95351]
["bitfinex","ETHUSD",1646430572660,12.66454315,2623.7,2623.1,1.90702]
["bitfinex","ETHUSD",1646430575914,12.66454315,2623.7,2623.1,1.90593314]
["bitfinex","ETHUSD",1646430577256,12.66454315,2623.7,2623.1,2.85950314]
["bitfinex","ETHUSD",1646430577257,1.00454315,2623.7,2623.1,2.85950314]
["bitfinex","ETHUSD",1646430578060,1.00454315,2623.7,2623.2,1.5644694]
["bitfinex","ETHUSD",1646430578862,0.00195625,2623.9,2623.3,3.5]
["bitfinex","ETHUSD",1646430579164,50.0,2624.0,2623.4,0.3815]
["bitfinex","ETHUSD",1646430579362,50.00195625,2624.0,2623.4,0.9315]
["bitfinex","ETHUSD",1646430579568,50.0,2624.0,2623.4,1.6945]
["bitfinex","ETHUSD",1646430579762,50.0,2624.0,2623.6,0.3815]
["bitfinex","ETHUSD",1646430579962,50.0,2624.0,2623.6,0.9315]
["bitfinex","ETHUSD",1646430580414,50.0,2624.0,2623.6,1.88473]
["bitfinex","ETHUSD",1646430580610,50.0,2624.0,2623.7,0.3815]
["bitfinex","ETHUSD",1646430580809,50.0,2624.0,2623.7,0.55]
["bitfinex","ETHUSD",1646430581012,50.0,2624.0,2623.7,2.45646]
["bitfinex","ETHUSD",1646430582912,50.0,2624.0,2623.7,5.7555306]
["bitfinex","ETHUSD",1646430583112,50.0,2624.0,2623.7,7.6623206]
["bitfinex","ETHUSD",1646430585562,50.0,2624.0,2623.7,5.7558606]
["bitfinex","ETHUSD",1646430585963,61.66,2624.0,2623.7,3.2990706]
["bitfinex","ETHUSD",1646430586963,61.66,2624.0,2623.3,3.64488244]
["bitfinex","ETHUSD",1646430587164,1.04667417,2623.4,2623.3,3.64488244]
["bitfinex","ETHUSD",1646430588613,12.70667417,2623.4,2623.3,3.64488244]
["bitfinex","ETHUSD",1646430589012,12.70667417,2623.4,2623.3,0.2501]
["bitfinex","ETHUSD",1646430591417,11.66,2623.1,2622.5,6.5172]
["bitfinex","ETHUSD",1646430591682,11.66,2623.1,2622.3,1.2364]
["bitfinex","ETHUSD",1646430591883,11.66,2623.1,2622.4,1.56487824]
["bitfinex","ETHUSD",1646430592688,1.2101196,2622.5,2622.4,1.56487824]
["bitfinex","ETHUSD",1646430592886,12.60314227,2623.0,2622.5,0.4592377]
["bitfinex","ETHUSD",1646430593588,0.98760063,2622.6,2622.5,0.4592377]
["bitfinex","ETHUSD",1646430596539,11.66,2623.1,2622.5,0.4592377]
["bitfinex","ETHUSD",1646430597940,11.66,2623.1,2622.5,1.4131177]
["bitfinex","ETHUSD",1646430598741,0.93656818,2622.7,2622.5,1.4131177]
["bitfinex","ETHUSD",1646430600671,11.66,2623.1,2622.5,1.4131177]
["bitfinex","ETHUSD",1646430601869,0.8895694,2622.8,2622.5,1.4131177]
["bitfinex","ETHUSD",1646430602067,11.66,2623.1,2622.5,1.4131177]
["bitfinex","ETHUSD",1646430602931,1.6118,2623.5,2622.8,0.95381]
["bitfinex","ETHUSD",1646430602932,1.4208,2623.5,2622.8,0.95381]
["bitfinex","ETHUSD",1646430603121,0.19245625,2623.8,2622.8,4.45381]
["bitfinex","ETHUSD",1646430603322,0.00195625,2623.8,2622.8,4.75381]
["bitfinex","ETHUSD",1646430603724,0.00195625,2623.8,2622.9,1.56473876]
["bitfinex","ETHUSD",1646430603925,11.66195625,2623.8,2622.8,4.45381]
["bitfinex","ETHUSD",1646430604124,11.66195625,2623.8,2622.9,1.56471952]
["bitfinex","ETHUSD",1646430604328,1.1937331,2623.6,2622.9,1.56471952]
["bitfinex","ETHUSD",1646430604926,1.1937331,2623.6,2622.9,4.42565952]
["bitfinex","ETHUSD",1646430605126,1.1937331,2623.6,2622.9,2.86094]
["bitfinex","ETHUSD",1646430605326,11.66195625,2623.8,2622.9,2.86094]
["bitfinex","ETHUSD",1646430605528,11.66195625,2623.8,2623.0,7.01825953]
["bitfinex","ETHUSD",1646430605529,0.00195625,2623.8,2623.0,7.01825953]
["bitfinex","ETHUSD",1646430605733,0.00195625,2623.8,2623.1,2.89975953]
["bitfinex","ETHUSD",1646430605928,50.0,2624.0,2623.0,6.0036]
["bitfinex","ETHUSD",1646430605929,50.00195625,2624.0,2623.3,2.28814]
["bitfinex","ETHUSD",1646430606127,50.0,2624.0,2623.4,4.05]
["bitfinex","ETHUSD",1646430606529,50.0,2624.0,2623.4,0.55]
["bitfinex","ETHUSD",1646430606763,51.1508122,2624.0,2623.4,1.56077959]
["bitfinex","ETHUSD",1646430606966,50.0,2624.0,2623.5,0.95332]
["bitfinex","ETHUSD",1646430607164,50.0,2624.0,2623.5,5.95665]
["bitfinex","ETHUSD",1646430607770,44.28072,2624.0,2623.5,5.95665]
["bitfinex","ETHUSD",1646430607968,43.98072,2624.0,2623.5,5.95665]
["bitfinex","ETHUSD",1646430608370,38.26156,2624.0,2623.5,5.95665]
["bitfinex","ETHUSD",1646430609168,38.26156,2624.0,2623.5,6.9098297]
["bitfinex","ETHUSD",1646430609368,38.26156,2624.0,2623.5,6.25665]
["bitfinex","ETHUSD",1646430609570,38.26156,2624.0,2623.5,5.95665]
["bitfinex","ETHUSD",1646430610815,38.26156,2624.0,2623.6,3.47059969]
["bitfinex","ETHUSD",1646430611015,38.26156,2624.0,2623.7,0.55]
["bitfinex","ETHUSD",1646430611218,39.47943812,2624.0,2623.8,0.95329]
["bitfinex","ETHUSD",1646430611715,38.26156,2624.0,2623.8,0.95329]
["bitfinex","ETHUSD",1646430614017,38.26156,2624.0,2623.8,1.90659]
["bitfinex","ETHUSD",1646430615864,38.26156,2624.0,2623.8,5.40659]
["bitfinex","ETHUSD",1646430616065,38.26156,2624.0,2623.8,1.90659]
["bitfinex","ETHUSD",1646430619916,38.26156,2624.0,2623.9,3.5]
["bitfinex","ETHUSD",1646430620115,38.26156,2624.0,2623.9,4.05]
["bitfinex","ETHUSD",1646430620413,38.26156,2624.0,2623.9,5.61385652]
["bitfinex","ETHUSD",1646430620414,36.54344637,2624.0,2623.9,5.61385652]
["bitfinex","ETHUSD",1646430620813,36.54344637,2624.0,2623.9,2.11385652]
["bitfinex","ETHUSD",1646430621212,36.54344637,2624.0,2623.9,0.55]
["bitfinex","ETHUSD",1646430621970,36.54344637,2624.0,2623.9,2.11401123]
["bitfinex","ETHUSD",1646430622472,36.54344637,2624.0,2623.9,0.55]
["bitfinex","ETHUSD",1646430624171,36.54344637,2624.0,2623.8,2.20659]
["bitfinex","ETHUSD",1646430624370,36.54344637,2624.0,2623.8,0.9533]
["bitfinex","ETHUSD",1646430624974,37.44007319,2624.0,2623.8,0.9533]
["bitfinex","ETHUSD",1646430626416,37.44007319,2624.0,2623.8,1.90659]
["bitfinex","ETHUSD",1646430627216,36.54344637,2624.0,2623.8,1.90659]
["bitfinex","ETHUSD",1646430627415,36.54344637,2624.0,2623.8,0.9533]
["bitfinex","ETHUSD",1646430628817,37.48260355,2624.0,2623.8,0.9533]
["bitfinex","ETHUSD",1646430629968,36.54344637,2624.0,2623.8,0.9533]
["bitfinex","ETHUSD",1646430630368,36.54344637,2624.0,2623.8,1.90658]
["bitfinex","ETHUSD",1646430634915,36.54344637,2624.0,2623.8,0.9533]
["bitfinex","ETHUSD",1646430638069,36.54344637,2624.0,2623.7,2.358926]
["bitfinex","ETHUSD",1646430638265,36.54344637,2624.0,2623.7,0.3]
["bitfinex","ETHUSD",1646430638467,36.54344637,2624.0,2623.6,0.3]
["bitfinex","ETHUSD",1646430638667,36.54344637,2624.0,2623.5,4.3785153]
["bitfinex","ETHUSD",1646430638868,0.95815131,2623.8,2623.5,4.3785153]
["bitfinex","ETHUSD",1646430639067,12.61815131,2623.8,2623.5,3.4249953]
["bitfinex","ETHUSD",1646430644169,12.61815131,2623.8,2623.5,3.42359795]
["bitfinex","ETHUSD",1646430646564,12.61815131,2623.8,2622.6,2.09794]
["bitfinex","ETHUSD",1646430646763,11.66,2623.6,2622.7,1.56473429]
["bitfinex","ETHUSD",1646430647363,12.7669372,2623.1,2622.7,1.56473429]
["bitfinex","ETHUSD",1646430648421,11.66,2623.6,2622.7,1.56473429]
["bitfinex","ETHUSD",1646430648920,11.66,2623.6,2622.6,0.342872]
["bitfinex","ETHUSD",1646430649119,0.1905,2623.5,2622.6,0.342872]
["bitfinex","ETHUSD",1646430649521,11.66,2622.8,2622.6,0.342872]
["bitfinex","ETHUSD",1646430650322,11.66,2622.8,2622.6,0.152372]
["bitfinex","ETHUSD",1646430659472,11.66,2622.8,2622.2,0.00096]
["bitfinex","ETHUSD",1646430659676,11.66,2622.8,2622.2,0.94352937]
["bitfinex","ETHUSD",1646430659872,11.66,2622.8,2622.2,1.89746937]
["bitfinex","ETHUSD",1646430660274,11.66,2622.8,2622.2,0.95394]
["bitfinex","ETHUSD",1646430661478,11.66,2623.1,2622.2,0.95394]
["bitfinex","ETHUSD",1646430661675,11.66,2623.1,2622.2,0.9549]
["bitfinex","ETHUSD",1646430661875,11.66,2623.1,2622.2,0.00096]
["bitfinex","ETHUSD",1646430662076,11.66,2623.1,2622.5,0.95385]
["bitfinex","ETHUSD",1646430662676,12.55098166,2623.0,2622.5,0.95385]
["bitfinex","ETHUSD",1646430662909,12.55098166,2623.0,2622.4,0.3]
["bitfinex","ETHUSD",1646430663112,12.55098166,2623.0,2622.2,1.13226]
["bitfinex","ETHUSD",1646430663713,12.55098166,2623.0,2622.2,0.00096]
["bitfinex","ETHUSD",1646430663916,11.66,2622.8,2622.2,0.00096]
["bitfinex","ETHUSD",1646430664112,11.66,2622.8,2622.0,0.00096]
["bitfinex","ETHUSD",1646430664712,1.23381287,2622.2,2622.0,0.00096]
["bitfinex","ETHUSD",1646430664912,11.66,2622.6,2621.7,1.94806234]
["bitfinex","ETHUSD",1646430665113,11.66,2622.6,2621.8,1.56608889]
["bitfinex","ETHUSD",1646430665313,11.66,2622.6,2621.9,0.95409]
["bitfinex","ETHUSD",1646430665914,11.66,2622.7,2621.9,0.95409]
["bitfinex","ETHUSD",1646430666115,0.9474026,2622.3,2622.0,0.00096]
["bitfinex","ETHUSD",1646430666316,12.6074026,2622.3,2621.9,0.95409]
["bitfinex","ETHUSD",1646430666767,12.6074026,2622.3,2621.8,0.3]
["bitfinex","ETHUSD",1646430666968,12.6074026,2622.3,2621.7,2.24902234]
["bitfinex","ETHUSD",1646430666969,0.00148204,2621.8,2621.7,2.24902234]
["bitfinex","ETHUSD",1646430667170,0.00148204,2621.8,2621.7,3.51320164]
["bitfinex","ETHUSD",1646430667667,0.00148204,2621.8,2621.7,3.51111448]
["bitfinex","ETHUSD",1646430669072,0.00148204,2621.8,2621.7,6.87811545]
["bitfinex","ETHUSD",1646430669271,0.00148204,2621.8,2621.7,4.93214027]
["bitfinex","ETHUSD",1646430669470,0.00148204,2621.8,2621.7,3.36700097]
["bitfinex","ETHUSD",1646430669669,0.00148204,2621.8,2621.6,3.31442689]
["bitfinex","ETHUSD",1646430669871,11.66148204,2621.8,2621.5,9.37832]
["bitfinex","ETHUSD",1646430670070,11.66148204,2621.8,2621.5,9.530755]
["bitfinex","ETHUSD",1646430670514,11.66148204,2621.8,2621.5,9.37832]
["bitfinex","ETHUSD",1646430671716,0.00148204,2621.8,2621.5,9.37832]
["bitfinex","ETHUSD",1646430672616,0.94701311,2621.8,2621.5,9.37832]
["bitfinex","ETHUSD",1646430673017,12.60701311,2621.8,2621.5,9.37832]
["bitfinex","ETHUSD",1646430673218,12.6054145,2621.8,2621.5,7.47]
["bitfinex","ETHUSD",1646430674468,11.66,2622.1,2621.5,7.47]
["bitfinex","ETHUSD",1646430676168,11.66,2621.9,2621.5,7.47]
["bitfinex","ETHUSD",1646430676370,12.61456,2621.9,2621.5,7.47096]
["bitfinex","ETHUSD",1646430676569,12.61456,2621.9,2621.5,7.47]
["bitfinex","ETHUSD",1646430677920,12.74420793,2621.6,2621.5,7.47]
["bitfinex","ETHUSD",1646430682602,11.66,2621.7,2621.2,0.0154053]
["bitfinex","ETHUSD",1646430682803,11.66,2621.7,2621.2,0.0144453]
["bitfinex","ETHUSD",1646430684108,11.66,2621.3,2621.2,0.0144453]
["bitfinex","ETHUSD",1646430684508,11.66,2621.3,2621.2,1.57995964]
["bitfinex","ETHUSD",1646430684907,0.9545154,2621.8,2621.2,1.57995964]
["bitfinex","ETHUSD",1646430685209,0.1907,2622.0,2621.3,5.06551434]
["bitfinex","ETHUSD",1646430685415,1.1419,2622.1,2621.4,1.56551434]
["bitfinex","ETHUSD",1646430685613,0.9718103,2622.3,2621.5,1.56551434]
["bitfinex","ETHUSD",1646430685814,0.9718103,2622.3,2621.6,1.56551434]
["bitfinex","ETHUSD",1646430686013,11.66,2622.2,2621.4,1.20266]
["bitfinex","ETHUSD",1646430686214,11.66,2622.2,2621.5,1.56531867]
["bitfinex","ETHUSD",1646430687021,11.66,2622.3,2621.5,2.51956867]
["bitfinex","ETHUSD",1646430687218,11.66,2622.3,2621.6,1.56531867]
["bitfinex","ETHUSD",1646430687618,1.1341,2622.4,2621.6,1.56531867]
["bitfinex","ETHUSD",1646430687820,2.4675,2622.5,2621.7,3.8815]
["bitfinex","ETHUSD",1646430688018,5.4609,2622.9,2621.8,1.94681867]
["bitfinex","ETHUSD",1646430688221,1.3246,2623.1,2622.4,1.01420547]
["bitfinex","ETHUSD",1646430688419,1.2069,2623.4,2622.4,1.01420547]
["bitfinex","ETHUSD",1646430688420,1.3974,2623.4,2622.4,1.01420547]
["bitfinex","ETHUSD",1646430688620,0.1905,2623.4,2622.5,3.8815]
["bitfinex","ETHUSD",1646430688821,0.68555018,2623.9,2622.5,4.4315]
["bitfinex","ETHUSD",1646430689020,36.54344637,2624.0,2623.0,0.3815]
["bitfinex","ETHUSD",1646430689274,36.54344637,2624.0,2623.6,0.98957398]
["bitfinex","ETHUSD",1646430689473,36.54344637,2624.0,2623.7,1.3348]
["bitfinex","ETHUSD",1646430689872,36.54344637,2624.0,2623.7,1.8848]
["bitfinex","ETHUSD",1646430690072,36.54344637,2624.0,2623.7,5.3848]
["bitfinex","ETHUSD",1646430690271,36.54344637,2624.0,2623.7,6.37789234]
["bitfinex","ETHUSD",1646430690471,36.54344637,2624.0,2623.7,7.34089234]
["bitfinex","ETHUSD",1646430690672,36.54344637,2624.0,2623.7,7.64089234]
["bitfinex","ETHUSD",1646430691072,36.54344637,2624.0,2623.7,7.34089234]
["bitfinex","ETHUSD",1646430691278,26.92574637,2624.0,2623.7,7.64089234]
["bitfinex","ETHUSD",1646430691476,13.16312887,2624.0,2623.9,1.3815]
["bitfinex","ETHUSD",1646430691676,0.00195625,2625.2,2624.0,4.5]
["bitfinex","ETHUSD",1646430691875,0.00195625,2625.2,2624.5,0.3815]
["bitfinex","ETHUSD",1646430692178,0.1905,2625.6,2625.0,0.93056661]
["bitfinex","ETHUSD",1646430692179,0.38335625,2625.3,2625.0,0.93056661]
["bitfinex","ETHUSD",1646430692375,1.09215847,2625.6,2624.7,0.9315]
["bitfinex","ETHUSD",1646430692574,12.75215847,2625.6,2624.7,0.55]
["bitfinex","ETHUSD",1646430692773,12.75215847,2625.6,2624.5,0.3]
["bitfinex","ETHUSD",1646430693022,12.75215847,2625.6,2624.4,0.55]
["bitfinex","ETHUSD",1646430693225,12.94255847,2625.6,2624.4,0.55]
["bitfinex","ETHUSD",1646430693422,11.66,2625.0,2624.4,1.03847382]
["bitfinex","ETHUSD",1646430694421,11.66,2624.9,2624.4,1.03847382]
["bitfinex","ETHUSD",1646430694622,11.85235625,2625.3,2624.7,0.95305]
["bitfinex","ETHUSD",1646430695024,11.66,2625.3,2624.7,0.95305]
["bitfinex","ETHUSD",1646430695426,11.66,2625.2,2624.5,1.90608]
["bitfinex","ETHUSD",1646430695723,11.66,2625.2,2624.9,0.00082654]
["bitfinex","ETHUSD",1646430695923,12.81022504,2625.2,2624.9,0.00082654]
["bitfinex","ETHUSD",1646430696323,11.66,2625.2,2624.9,0.00082654]
["bitfinex","ETHUSD",1646430696524,11.66,2625.1,2624.9,0.00082654]
["bitfinex","ETHUSD",1646430696766,11.66,2625.1,2624.5,1.90608]
["bitfinex","ETHUSD",1646430696972,11.66,2625.1,2622.8,3.316342]
["bitfinex","ETHUSD",1646430696973,3.01257593,2624.6,2622.8,3.316342]
["bitfinex","ETHUSD",1646430697167,3.01257593,2624.6,2622.8,3.5]
["bitfinex","ETHUSD",1646430697168,0.31209555,2624.0,2622.8,3.5]
["bitfinex","ETHUSD",1646430697469,11.66,2623.7,2622.3,0.3814]
["bitfinex","ETHUSD",1646430697667,15.5415,2623.7,2622.3,0.3814]
["bitfinex","ETHUSD",1646430697867,11.8505,2623.7,2622.6,1.21592506]
["bitfinex","ETHUSD",1646430698072,0.55,2623.6,2622.6,1.21592506]
["bitfinex","ETHUSD",1646430698270,0.55,2623.6,2622.9,0.00082717]
["bitfinex","ETHUSD",1646430698873,0.55,2623.9,2622.9,0.00082717]
["bitfinex","ETHUSD",1646430699073,1.2207856,2623.3,2622.9,0.00082717]
["bitfinex","ETHUSD",1646430699373,11.66,2623.8,2622.6,1.21592506]
["bitfinex","ETHUSD",1646430699672,11.66,2623.8,2623.1,0.00082709]
["bitfinex","ETHUSD",1646430700075,16.66381,2623.8,2623.1,2.709e-05]
["bitfinex","ETHUSD",1646430700273,12.0415,2623.5,2622.2,0.00096]
["bitfinex","ETHUSD",1646430700519,11.66,2623.3,2622.2,0.00096]
["bitfinex","ETHUSD",1646430700719,12.21,2623.3,2622.2,0.00096]
["bitfinex","ETHUSD",1646430701119,12.21,2623.3,2622.2,0.95491]
["bitfinex","ETHUSD",1646430701321,0.98638115,2622.6,2622.2,0.95491]
["bitfinex","ETHUSD",1646430701527,13.16397,2623.3,2622.2,0.95395]
["bitfinex","ETHUSD",1646430701528,12.6139473,2623.1,2622.2,0.95395]
["bitfinex","ETHUSD",1646430701721,12.6139473,2623.1,2622.2,0.95491]
["bitfinex","ETHUSD",1646430703222,1.14131191,2622.7,2622.2,0.95491]
["bitfinex","ETHUSD",1646430703420,1.14131191,2622.7,2622.2,0.95395]
["bitfinex","ETHUSD",1646430705463,1.14131191,2622.7,2622.3,0.00082534]
["bitfinex","ETHUSD",1646430705663,12.6139473,2623.1,2622.3,0.00082534]
["bitfinex","ETHUSD",1646430706265,12.6139473,2623.1,2622.2,0.95491]
["bitfinex","ETHUSD",1646430706266,11.66,2623.1,2622.2,0.95491]
["bitfinex","ETHUSD",1646430706669,1.22652239,2622.9,2622.6,0.00082526]
["bitfinex","ETHUSD",1646430707467,1.22652239,2622.9,2622.5,0.95392]
["bitfinex","ETHUSD",1646430707920,1.22652239,2622.9,2622.6,0.00082525]
["bitfinex","ETHUSD",1646430708723,1.22652239,2622.9,2622.5,0.95392]
["bitfinex","ETHUSD",1646430708923,11.66,2623.1,2622.6,0.00082525]
["bitfinex","ETHUSD",1646430709325,16.1140097,2623.1,2622.6,2.525e-05]
["bitfinex","ETHUSD",1646430709527,0.1905,2623.0,2622.6,2.525e-05]
["bitfinex","ETHUSD",1646430709726,11.66,2622.9,2622.6,2.525e-05]
["bitfinex","ETHUSD",1646430709927,11.66,2622.9,2622.0,1.90872]
["bitfinex","ETHUSD",1646430710128,16.11417,2622.9,2622.1,0.00096]
["bitfinex","ETHUSD",1646430710328,2.07532515,2622.4,2622.1,0.00096]
["bitfinex","ETHUSD",1646430710531,13.73532515,2622.4,2621.8,0.00096]
["bitfinex","ETHUSD",1646430710928,13.73532515,2622.4,2621.5,1.56596214]
["bitfinex","ETHUSD",1646430711765,13.73532515,2622.4,2621.5,0.00096]
["bitfinex","ETHUSD",1646430711766,0.90847599,2622.0,2621.5,0.00096]
["bitfinex","ETHUSD",1646430711963,12.6142328,2622.4,2621.4,2.20843]
["bitfinex","ETHUSD",1646430711964,1.14411324,2622.1,2622.0,0.76090218]
["bitfinex","ETHUSD",1646430714870,11.66,2622.2,2622.1,0.37350976]
["bitfinex","ETHUSD",1646430716317,15.16,2622.2,2622.1,0.37350976]
["bitfinex","ETHUSD",1646430716517,15.9005,2622.2,2622.1,0.37350976]
["bitfinex","ETHUSD",1646430716716,18.5335,2622.1,2622.0,0.76172562]
["bitfinex","ETHUSD",1646430716917,18.724,2622.1,2622.0,0.76172562]
["bitfinex","ETHUSD",1646430717117,19.0835,2622.1,2622.0,0.76090218]
["bitfinex","ETHUSD",1646430717318,19.274,2622.1,2622.0,2.18e-06]
["bitfinex","ETHUSD",1646430717517,20.274,2622.1,2622.0,2.18e-06]
["bitfinex","ETHUSD",1646430717918,33.18392275,2622.1,2621.2,0.0144453]
["bitfinex","ETHUSD",1646430718120,33.18392275,2622.1,2621.2,4.53e-05]
["bitfinex","ETHUSD",1646430718121,11.66,2621.6,2621.2,4.53e-05]
["bitfinex","ETHUSD",1646430718323,11.66,2621.6,2621.1,0.0620424]
["bitfinex","ETHUSD",1646430718324,11.66,2621.2,2621.1,0.0620424]
["bitfinex","ETHUSD",1646430718521,11.66,2621.2,2621.0,5.0]
["bitfinex","ETHUSD",1646430718522,0.0146,2621.1,2621.0,5.0]
["bitfinex","ETHUSD",1646430718722,12.2246,2621.1,2621.0,5.0]
["bitfinex","ETHUSD",1646430718921,12.4153,2621.1,2621.0,5.0]
["bitfinex","ETHUSD",1646430719176,12.4153,2621.1,2620.8,0.0169581]
["bitfinex","ETHUSD",1646430719177,11.66,2620.9,2620.8,0.0169581]
["bitfinex","ETHUSD",1646430719366,16.62334989,2620.9,2620.8,5.81e-05]
["bitfinex","ETHUSD",1646430719568,17.62334989,2620.9,2620.8,5.81e-05]
["bitfinex","ETHUSD",1646430719968,11.66,2620.7,2620.1,0.00096]
["bitfinex","ETHUSD",1646430720167,11.66,2620.7,2619.8,0.0321433]
["bitfinex","ETHUSD",1646430720168,11.66,2620.3,2619.8,0.0321433]
["bitfinex","ETHUSD",1646430720368,11.66,2620.1,2619.8,0.0321433]
["bitfinex","ETHUSD",1646430720566,13.22290074,2620.0,2619.8,0.0321433]
["bitfinex","ETHUSD",1646430720971,16.72290074,2620.0,2619.8,0.0321433]
["bitfinex","ETHUSD",1646430721368,16.72290074,2620.0,2619.3,0.014324]
["bitfinex","ETHUSD",1646430721369,18.16,2619.8,2619.3,0.014324]
["bitfinex","ETHUSD",1646430721573,11.66,2619.6,2619.3,0.014324]
["bitfinex","ETHUSD",1646430721768,15.66,2619.4,2619.2,0.01644]
["bitfinex","ETHUSD",1646430721968,12.21,2619.3,2619.2,0.01644]
["bitfinex","ETHUSD",1646430722767,12.21,2619.3,2619.2,4e-05]
["bitfinex","ETHUSD",1646430724322,0.55,2619.3,2619.2,4e-05]
["bitfinex","ETHUSD",1646430724921,2.15161668,2619.5,2619.2,4e-05]
["bitfinex","ETHUSD",1646430725320,13.81161668,2619.5,2619.2,4e-05]
["bitfinex","ETHUSD",1646430725923,2.15161668,2619.5,2619.2,0.00086432]
["bitfinex","ETHUSD",1646430726322,11.66,2619.4,2619.2,0.00086432]
["bitfinex","ETHUSD",1646430726965,11.66,2619.4,2619.2,4e-05]
["bitfinex","ETHUSD",1646430727172,11.66,2619.4,2619.2,0.00086433]
["bitfinex","ETHUSD",1646430727567,14.76703668,2619.5,2619.2,0.00086433]
["bitfinex","ETHUSD",1646430727767,11.66,2619.4,2619.2,0.00086433]
["bitfinex","ETHUSD",1646430727970,3.10703668,2619.5,2619.2,0.00086433]
["bitfinex","ETHUSD",1646430728170,3.10703668,2619.5,2619.2,4e-05]
["bitfinex","ETHUSD",1646430728372,3.10703668,2619.5,2619.2,0.00086432]
["bitfinex","ETHUSD",1646430728572,3.10703668,2619.5,2619.1,2.09e-05]
["bitfinex","ETHUSD",1646430728573,11.66,2619.4,2619.1,2.09e-05]
["bitfinex","ETHUSD",1646430728778,6.60703668,2619.5,2619.1,2.09e-05]
["bitfinex","ETHUSD",1646430728779,12.61553,2619.2,2619.1,2.09e-05]
["bitfinex","ETHUSD",1646430728973,13.16553,2619.2,2619.1,2.09e-05]
["bitfinex","ETHUSD",1646430730278,17.66553,2619.2,2619.1,2.09e-05]
["bitfinex","ETHUSD",1646430730518,11.66,2618.7,2618.6,0.0001453]
["bitfinex","ETHUSD",1646430730722,13.16577,2618.7,2618.6,0.0001453]
["bitfinex","ETHUSD",1646430731120,14.33643718,2618.7,2618.6,0.0001453]
["bitfinex","ETHUSD",1646430731322,1.72066718,2618.7,2618.6,0.0001453]
["bitfinex","ETHUSD",1646430731922,0.04926752,2618.7,2618.6,0.0001453]
["bitfinex","ETHUSD",1646430732421,0.9557594,2618.8,2618.6,0.0001453]
["bitfinex","ETHUSD",1646430732824,6.3144,2619.3,2618.6,0.0193397]
["bitfinex","ETHUSD",1646430733026,1.2342,2619.4,2618.6,0.0193397]
["bitfinex","ETHUSD",1646430733427,11.66,2619.3,2618.6,0.02016216]
["bitfinex","ETHUSD",1646430733628,11.66,2619.3,2618.8,0.95519]
["bitfinex","ETHUSD",1646430733833,11.66,2619.5,2618.8,0.95519]
["bitfinex","ETHUSD",1646430734029,11.66,2619.5,2618.8,0.95615]
["bitfinex","ETHUSD",1646430734267,0.55,2619.6,2618.8,0.95615]
["bitfinex","ETHUSD",1646430734268,1.9105318,2619.6,2618.8,0.95615]
["bitfinex","ETHUSD",1646430734468,1.9105318,2619.6,2618.9,0.00082235]
["bitfinex","ETHUSD",1646430734668,1.9105318,2619.6,2618.9,0.02001675]
["bitfinex","ETHUSD",1646430735268,0.92555712,2619.3,2618.9,0.0191944]
["bitfinex","ETHUSD",1646430735466,3.0,2619.2,2618.8,0.9253444]
["bitfinex","ETHUSD",1646430735667,3.0,2619.2,2619.1,0.00082229]
["bitfinex","ETHUSD",1646430736469,3.0,2619.2,2618.6,0.00096]
["bitfinex","ETHUSD",1646430736666,0.89363004,2618.9,2618.5,0.2362393]
["bitfinex","ETHUSD",1646430736867,3.0,2619.2,2619.0,0.00082232]
["bitfinex","ETHUSD",1646430737467,0.9554161,2619.1,2619.0,0.00082232]
["bitfinex","ETHUSD",1646430737668,0.9554161,2619.1,2618.6,0.00096]
["bitfinex","ETHUSD",1646430737919,0.9554161,2619.1,2618.5,1.3007993]
["bitfinex","ETHUSD",1646430738122,0.9554161,2619.1,2619.0,0.00082233]
["bitfinex","ETHUSD",1646430738524,3.0,2619.2,2619.0,0.00082233]
["bitfinex","ETHUSD",1646430738827,0.955259,2619.3,2619.0,0.95610233]
["bitfinex","ETHUSD",1646430739027,4.34731417,2619.7,2619.0,0.95610233]
["bitfinex","ETHUSD",1646430739028,3.0567023,2620.0,2619.0,1.63678]
["bitfinex","ETHUSD",1646430739223,1.21364968,2620.0,2619.0,1.33760233]
["bitfinex","ETHUSD",1646430739424,1.21364968,2620.0,2619.1,0.19166]
["bitfinex","ETHUSD",1646430739623,1.21364968,2620.0,2619.2,0.00096]
["bitfinex","ETHUSD",1646430739825,0.955009,2620.1,2619.3,1.33649]
["bitfinex","ETHUSD",1646430740025,0.22778454,2620.6,2619.4,0.00096]
["bitfinex","ETHUSD",1646430740226,0.22778454,2620.6,2619.5,0.3815]
["bitfinex","ETHUSD",1646430740425,0.22778454,2620.6,2619.6,0.00096]
["bitfinex","ETHUSD",1646430740829,0.22778454,2620.6,2619.6,0.95577]
["bitfinex","ETHUSD",1646430740830,1.18260444,2620.6,2619.6,0.95577]
["bitfinex","ETHUSD",1646430741030,0.90171072,2620.3,2619.7,0.38246]
["bitfinex","ETHUSD",1646430741226,1.18260444,2620.6,2619.7,0.38246]
["bitfinex","ETHUSD",1646430741227,0.22778454,2620.6,2619.7,0.38246]
["bitfinex","ETHUSD",1646430741427,0.22778454,2620.6,2619.7,0.33246]
["bitfinex","ETHUSD",1646430741682,0.22778454,2620.6,2620.0,0.00082202]
["bitfinex","ETHUSD",1646430742069,0.9548953,2620.5,2620.1,0.95492]
["bitfinex","ETHUSD",1646430742870,0.9548953,2620.5,2620.2,0.00082196]
["bitfinex","ETHUSD",1646430743676,0.9548953,2620.5,2619.7,1.90981]
["bitfinex","ETHUSD",1646430743878,0.9548953,2620.5,2619.6,1.90999]
["bitfinex","ETHUSD",1646430743879,12.6150498,2620.4,2619.6,1.90999]
["bitfinex","ETHUSD",1646430744076,12.6150498,2620.4,2620.2,0.00082194]
["bitfinex","ETHUSD",1646430744676,11.66,2620.3,2620.2,2.194e-05]
["bitfinex","ETHUSD",1646430744878,15.16,2620.3,2620.2,2.194e-05]
["bitfinex","ETHUSD",1646430745076,11.66,2620.1,2619.5,0.19166]
["bitfinex","ETHUSD",1646430745276,11.66,2619.9,2619.5,0.19166]
["bitfinex","ETHUSD",1646430745519,11.66,2619.9,2619.5,0.1907]
["bitfinex","ETHUSD",1646430745720,0.96137829,2619.7,2619.5,0.1907]
["bitfinex","ETHUSD",1646430745919,15.16,2620.2,2619.5,0.1907]
["bitfinex","ETHUSD",1646430746219,0.9551774,2619.8,2619.5,0.1907]
["bitfinex","ETHUSD",1646430747218,0.9551774,2619.8,2619.1,2.85803258]
["bitfinex","ETHUSD",1646430747219,11.66,2619.4,2618.7,0.3815]
["bitfinex","ETHUSD",1646430747418,4.40688827,2619.7,2618.5,0.0454393]
["bitfinex","ETHUSD",1646430747419,11.66,2619.3,2618.5,0.0454393]
["bitfinex","ETHUSD",1646430747618,11.66,2619.1,2618.5,0.0454393]
["bitfinex","ETHUSD",1646430747819,11.66,2618.9,2618.5,0.0454393]
["bitfinex","ETHUSD",1646430748423,0.55,2619.0,2618.5,0.0454393]
["bitfinex","ETHUSD",1646430748424,11.66,2618.6,2618.5,0.0454393]
["bitfinex","ETHUSD",1646430748623,12.61573,2618.6,2618.5,0.0454393]
["bitfinex","ETHUSD",1646430751981,10.94430367,2618.6,2618.5,0.0454393]
["bitfinex","ETHUSD",1646430757272,9.98857367,2618.6,2618.5,0.0454393]
["bitfinex","ETHUSD",1646430757470,0.9557247,2618.7,2618.5,0.0454393]
["bitfinex","ETHUSD",1646430757671,6.4692,2619.1,2618.5,0.0454393]
["bitfinex","ETHUSD",1646430757672,0.9554965,2618.9,2618.5,0.0454393]
["bitfinex","ETHUSD",1646430758272,1.09189602,2618.9,2618.5,0.0454393]
["bitfinex","ETHUSD",1646430758473,1.09189602,2618.9,2618.6,0.00082046]
["bitfinex","ETHUSD",1646430759475,1.09189602,2618.9,2618.5,1.0009193]
["bitfinex","ETHUSD",1646430759679,1.09189602,2618.9,2618.6,0.00082044]
["bitfinex","ETHUSD",1646430760523,1.09189602,2618.9,2618.6,1.56657757]
["bitfinex","ETHUSD",1646430760721,14.5264941,2619.1,2618.6,1.56657757]
["bitfinex","ETHUSD",1646430760919,14.5264941,2619.1,2618.6,1.56739801]
["bitfinex","ETHUSD",1646430761318,15.4820641,2619.1,2618.6,1.56739801]
["bitfinex","ETHUSD",1646430761720,12.74494403,2619.0,2618.6,1.56657757]
["bitfinex","ETHUSD",1646430762119,12.74494403,2619.0,2618.7,0.00082041]
["bitfinex","ETHUSD",1646430762520,6.5,2618.8,2618.4,1.41406143]
["bitfinex","ETHUSD",1646430762721,22.21,2618.7,2618.1,0.0141938]
["bitfinex","ETHUSD",1646430762920,11.66,2618.5,2618.2,5.81e-05]
["bitfinex","ETHUSD",1646430763124,11.66,2618.3,2618.2,5.81e-05]
["bitfinex","ETHUSD",1646430763324,11.66,2618.3,2618.1,9.38e-05]
["bitfinex","ETHUSD",1646430763325,18.16,2618.2,2618.1,9.38e-05]
["bitfinex","ETHUSD",1646430763525,18.71,2618.2,2618.1,9.38e-05]
["bitfinex","ETHUSD",1646430763726,19.69997553,2618.2,2618.1,9.38e-05]
["bitfinex","ETHUSD",1646430763925,19.69997553,2618.2,2617.9,0.028912]
["bitfinex","ETHUSD",1646430763926,18.16,2618.1,2617.9,0.028912]
["bitfinex","ETHUSD",1646430764179,13.16611,2618.0,2617.9,0.028912]
["bitfinex","ETHUSD",1646430766071,1.50611,2618.0,2617.9,0.028912]
["bitfinex","ETHUSD",1646430766272,0.9561192,2618.1,2617.9,0.028912]
["bitfinex","ETHUSD",1646430767474,11.66,2618.0,2617.4,0.38600757]
["bitfinex","ETHUSD",1646430767673,6.3362,2618.7,2617.8,0.9559]
["bitfinex","ETHUSD",1646430767674,0.9557507,2618.3,2617.8,0.9559]
["bitfinex","ETHUSD",1646430768123,0.9557507,2618.3,2617.8,1.2559]
["bitfinex","ETHUSD",1646430768523,1.9115013,2618.5,2617.9,3.5]
["bitfinex","ETHUSD",1646430768723,3.04018353,2618.5,2617.9,1.01216921]
["bitfinex","ETHUSD",1646430768923,14.70018353,2618.5,2617.7,2.21169]
["bitfinex","ETHUSD",1646430769825,3.04018353,2618.5,2617.7,2.21169]
["bitfinex","ETHUSD",1646430770026,3.04018353,2618.5,2618.0,0.95568]
["bitfinex","ETHUSD",1646430770225,1.1489,2618.9,2618.0,1.25568]
["bitfinex","ETHUSD",1646430770423,0.3,2619.0,2618.0,1.25568]
["bitfinex","ETHUSD",1646430770424,1.9112234,2619.0,2618.0,1.25568]
["bitfinex","ETHUSD",1646430770624,1.9112234,2619.0,2618.0,1.25664]
["bitfinex","ETHUSD",1646430770825,11.66,2618.9,2618.1,0.00096]
["bitfinex","ETHUSD",1646430771227,1.0463032,2618.5,2618.2,0.95556]
["bitfinex","ETHUSD",1646430771430,1.0463032,2618.5,2618.2,0.95652]
["bitfinex","ETHUSD",1646430771431,12.7063032,2618.5,2618.2,0.95652]
["bitfinex","ETHUSD",1646430771685,12.7063032,2618.5,2618.1,1.91111]
["bitfinex","ETHUSD",1646430771687,12.7063032,2618.5,2618.4,0.00081642]
["bitfinex","ETHUSD",1646430772679,12.7063032,2618.5,2618.3,0.95579]
["bitfinex","ETHUSD",1646430772874,12.7063032,2618.5,2618.3,0.95660644]
["bitfinex","ETHUSD",1646430773777,12.7063032,2618.5,2618.3,0.95579]
["bitfinex","ETHUSD",1646430773978,12.7063032,2618.5,2618.1,1.91111]
["bitfinex","ETHUSD",1646430774177,16.2063032,2618.5,2618.3,0.00081645]
["bitfinex","ETHUSD",1646430774378,11.66,2618.3,2618.1,1.81192645]
["bitfinex","ETHUSD",1646430775534,11.66,2618.1,2617.1,2.8816294]
["bitfinex","ETHUSD",1646430775739,12.401,2618.0,2617.4,5.48e-05]
["bitfinex","ETHUSD",1646430776231,13.401,2618.0,2617.4,5.48e-05]
["bitfinex","ETHUSD",1646430776632,11.66,2617.8,2617.4,5.48e-05]
["bitfinex","ETHUSD",1646430776833,1.9126331,2617.9,2617.4,5.48e-05]
["bitfinex","ETHUSD",1646430776834,11.66,2617.6,2617.4,5.48e-05]
["bitfinex","ETHUSD",1646430777035,12.75056661,2617.5,2617.4,5.48e-05]
["bitfinex","ETHUSD",1646430777936,12.61626,2617.5,2617.4,5.48e-05]
["bitfinex","ETHUSD",1646430778338,13.16626,2617.5,2617.4,5.48e-05]
["bitfinex","ETHUSD",1646430780277,0.9562732,2617.6,2617.4,5.48e-05]
["bitfinex","ETHUSD",1646430780481,0.95599,2617.8,2617.4,5.48e-05]
["bitfinex","ETHUSD",1646430780677,0.95599,2617.8,2617.4,0.9560348]
["bitfinex","ETHUSD",1646430780876,11.66,2617.7,2617.4,0.9560348]
["bitfinex","ETHUSD",1646430781077,0.95599,2617.8,2617.4,0.9560348]
["bitfinex","ETHUSD",1646430781379,0.95599,2617.8,2617.4,0.9672348]
["bitfinex","ETHUSD",1646430781577,1.00038652,2617.6,2617.4,0.9672348]
["bitfinex","ETHUSD",1646430781778,11.66,2617.7,2617.6,0.67133871]
["bitfinex","ETHUSD",1646430783031,7.2244,2618.4,2617.6,4.17133871]
["bitfinex","ETHUSD",1646430783229,11.5941543,2618.6,2617.8,0.95583]
["bitfinex","ETHUSD",1646430783230,7.9603,2618.6,2617.8,0.95583]
["bitfinex","ETHUSD",1646430783428,7.7695,2618.6,2617.8,0.95583]
["bitfinex","ETHUSD",1646430783629,0.5728,2618.9,2617.8,0.95583]
["bitfinex","ETHUSD",1646430783630,0.5728,2618.9,2617.8,0.95679]
["bitfinex","ETHUSD",1646430784028,12.88465436,2618.8,2617.9,3.5]
["bitfinex","ETHUSD",1646430784231,11.66,2618.4,2618.0,0.00096]
["bitfinex","ETHUSD",1646430784529,11.66,2618.4,2617.8,0.00096]
["bitfinex","ETHUSD",1646430784731,11.66,2618.4,2618.0,0.95578]
["bitfinex","ETHUSD",1646430785328,11.66,2618.2,2618.0,0.95578]
["bitfinex","ETHUSD",1646430785532,11.66,2618.2,2618.0,0.95674]
["bitfinex","ETHUSD",1646430785730,11.66,2618.2,2618.0,0.95578]
["bitfinex","ETHUSD",1646430786683,11.66,2618.2,2617.9,1.91156]
["bitfinex","ETHUSD",1646430787174,11.66,2618.2,2617.7,0.00096]
["bitfinex","ETHUSD",1646430787374,11.66,2618.2,2617.6,0.67133871]
["bitfinex","ETHUSD",1646430787575,13.166,2618.2,2617.6,0.67133871]
["bitfinex","ETHUSD",1646430787776,14.166,2618.2,2617.6,0.67133871]
["bitfinex","ETHUSD",1646430787982,0.1908,2618.1,2617.6,0.67133871]
["bitfinex","ETHUSD",1646430788283,11.66,2617.7,2617.6,0.67133871]
["bitfinex","ETHUSD",1646430789383,12.61616,2617.7,2617.6,0.67133871]
["bitfinex","ETHUSD",1646430789683,13.76071635,2617.7,2617.6,0.67133871]
["bitfinex","ETHUSD",1646430791625,12.80455635,2617.7,2617.6,0.67133871]
["bitfinex","ETHUSD",1646430793031,11.66,2617.7,2617.6,0.67133871]
["bitfinex","ETHUSD",1646430794032,12.63294531,2617.7,2617.6,0.67133871]
["bitfinex","ETHUSD",1646430795877,12.63294531,2617.7,2617.4,0.0112548]
["bitfinex","ETHUSD",1646430796080,11.66,2617.5,2617.4,0.0112548]
["bitfinex","ETHUSD",1646430796279,12.61626,2617.5,2617.4,0.0112548]
["bitfinex","ETHUSD",1646430802080,16.11626,2617.5,2617.4,5.48e-05]
["bitfinex","ETHUSD",1646430802980,17.66626,2617.5,2617.4,5.48e-05]
["bitfinex","ETHUSD",1646430803181,17.85726,2617.5,2617.4,5.48e-05]
["bitfinex","ETHUSD",1646430803382,11.66,2617.1,2616.9,9.287e-05]
["bitfinex","ETHUSD",1646430803583,16.11656,2617.0,2616.9,9.287e-05]
["bitfinex","ETHUSD",1646430804582,17.25124395,2617.0,2616.9,9.287e-05]
["bitfinex","ETHUSD",1646430806026,13.75124395,2617.0,2616.9,9.287e-05]
["bitfinex","ETHUSD",1646430806429,17.25124395,2617.0,2616.9,9.287e-05]
["bitfinex","ETHUSD",1646430807226,17.80124395,2617.0,2616.9,9.287e-05]
["bitfinex","ETHUSD",1646430808030,14.30124395,2617.0,2616.9,9.287e-05]
["bitfinex","ETHUSD",1646430808632,14.31733708,2617.0,2616.9,7.689e-05]
["bitfinex","ETHUSD",1646430808934,15.27391138,2617.0,2616.9,7.689e-05]
["bitfinex","ETHUSD",1646430809376,16.27391138,2617.0,2616.9,7.689e-05]
["bitfinex","ETHUSD",1646430810579,15.13922743,2617.0,2616.9,7.689e-05]
["bitfinex","ETHUSD",1646430810781,12.63266743,2617.0,2616.9,7.689e-05]
["bitfinex","ETHUSD",1646430810978,11.67609313,2617.0,2616.9,7.689e-05]
["bitfinex","ETHUSD",1646430811878,12.78540093,2617.0,2616.9,7.689e-05]
["bitfinex","ETHUSD",1646430812479,11.67609313,2617.0,2616.9,7.689e-05]
["bitfinex","ETHUSD",1646430813134,0.01609313,2617.0,2616.9,7.689e-05]
["bitfinex","ETHUSD",1646430813734,1.2258,2617.6,2617.0,0.02622696]
["bitfinex","ETHUSD",1646430813935,9.9232,2617.7,2617.0,0.02622696]
["bitfinex","ETHUSD",1646430814338,11.66,2617.7,2617.0,0.02622696]
["bitfinex","ETHUSD",1646430814737,11.66,2617.5,2617.0,0.02622696]
["bitfinex","ETHUSD",1646430814936,11.66,2617.4,2617.0,0.02622696]
["bitfinex","ETHUSD",1646430815941,12.89949973,2617.1,2617.0,0.02622696]
["bitfinex","ETHUSD",1646430816136,13.85591683,2617.1,2617.0,0.02622696]
["bitfinex","ETHUSD",1646430817380,14.81233683,2617.1,2617.0,0.02622696]
["bitfinex","ETHUSD",1646430820736,17.66,2616.9,2616.5,0.00100278]
["bitfinex","ETHUSD",1646430820933,11.66,2616.8,2616.5,0.00100278]
["bitfinex","ETHUSD",1646430821131,11.66,2616.8,2616.6,0.04149491]
["bitfinex","ETHUSD",1646430821532,0.9564297,2616.9,2616.6,0.04149491]
["bitfinex","ETHUSD",1646430821533,12.86397281,2616.7,2616.6,0.04149491]
["bitfinex","ETHUSD",1646430821731,11.66,2616.7,2616.6,0.04149491]
["bitfinex","ETHUSD",1646430821933,0.9564297,2616.9,2616.6,0.04149491]
["bitfinex","ETHUSD",1646430822331,12.6164297,2616.9,2616.6,0.04149491]
["bitfinex","ETHUSD",1646430822732,0.9564297,2616.9,2616.6,0.04149491]
["bitfinex","ETHUSD",1646430823137,12.6164297,2616.9,2616.6,0.04149491]
["bitfinex","ETHUSD",1646430823536,12.6164297,2616.9,2616.6,0.04230136]
["bitfinex","ETHUSD",1646430824036,12.6164297,2616.9,2616.7,0.04092649]
["bitfinex","ETHUSD",1646430824282,0.9564297,2616.9,2616.7,0.04092649]
["bitfinex","ETHUSD",1646430825883,0.9564297,2616.9,2616.7,0.04173292]
["bitfinex","ETHUSD",1646430826084,0.9564297,2616.9,2616.7,0.00080643]
["bitfinex","ETHUSD",1646430826288,0.9564297,2616.9,2616.8,0.04035806]
["bitfinex","ETHUSD",1646430826786,0.9564297,2616.9,2616.8,5.806e-05]
["bitfinex","ETHUSD",1646430826787,12.6164297,2616.9,2616.8,5.806e-05]
["bitfinex","ETHUSD",1646430826988,16.1164297,2616.9,2616.8,5.806e-05]
["bitfinex","ETHUSD",1646430827191,12.6164297,2616.9,2616.8,5.806e-05]
["bitfinex","ETHUSD",1646430827589,16.1164297,2616.9,2616.8,5.806e-05]
["bitfinex","ETHUSD",1646430827789,17.3074297,2616.9,2616.8,5.806e-05]
["bitfinex","ETHUSD",1646430828035,18.22600579,2616.9,2616.8,5.806e-05]
["bitfinex","ETHUSD",1646430828235,17.8574297,2616.9,2616.8,5.806e-05]
["bitfinex","ETHUSD",1646430830137,18.16,2616.8,2616.3,0.01849706]
["bitfinex","ETHUSD",1646430830336,11.66,2616.4,2616.3,0.0152709]
["bitfinex","ETHUSD",1646430830541,16.1167414,2616.4,2616.3,1.09e-05]
["bitfinex","ETHUSD",1646430831538,17.09249737,2616.4,2616.3,1.09e-05]
["bitfinex","ETHUSD",1646430834787,13.59249737,2616.4,2616.3,1.09e-05]
["bitfinex","ETHUSD",1646430835832,13.59249737,2616.4,2616.2,0.01525096]
["bitfinex","ETHUSD",1646430836431,13.59249737,2616.4,2616.2,0.0144464]
["bitfinex","ETHUSD",1646430836635,13.59249737,2616.4,2616.2,0.01525097]
["bitfinex","ETHUSD",1646430837636,17.09249737,2616.4,2616.2,0.0144464]
["bitfinex","ETHUSD",1646430837834,13.59249737,2616.4,2616.2,0.01525097]
["bitfinex","ETHUSD",1646430838839,13.59249737,2616.4,2616.2,0.0144464]
["bitfinex","ETHUSD",1646430839039,13.59249737,2616.4,2616.2,0.01525097]
["bitfinex","ETHUSD",1646430839680,18.09249737,2616.4,2616.2,0.01525097]
["bitfinex","ETHUSD",1646430840082,18.30972179,2616.4,2616.2,0.0144464]
["bitfinex","ETHUSD",1646430840283,14.80972179,2616.4,2616.2,0.01525097]
["bitfinex","ETHUSD",1646430840782,14.59249737,2616.4,2616.2,0.01525097]
["bitfinex","ETHUSD",1646430842486,14.59249737,2616.4,2616.2,0.0144464]
["bitfinex","ETHUSD",1646430842687,14.59249737,2616.4,2616.2,0.01525097]
["bitfinex","ETHUSD",1646430843537,14.59249737,2616.4,2616.2,0.0144464]
["bitfinex","ETHUSD",1646430843937,14.59249737,2616.4,2616.2,0.01525097]
["bitfinex","ETHUSD",1646430844939,14.59249737,2616.4,2616.2,0.0144464]
["bitfinex","ETHUSD",1646430845139,14.59249737,2616.4,2616.2,0.01525097]
["bitfinex","ETHUSD",1646430845941,14.59249737,2616.4,2616.2,0.0144464]
["bitfinex","ETHUSD",1646430846340,14.59249737,2616.4,2616.2,3.81525097]
["bitfinex","ETHUSD",1646430847183,14.59249737,2616.4,2616.2,3.8144464]
["bitfinex","ETHUSD",1646430847581,14.59249737,2616.4,2616.2,3.81525097]
["bitfinex","ETHUSD",1646430848485,14.59249737,2616.4,2616.2,3.8144464]
["bitfinex","ETHUSD",1646430848685,14.59249737,2616.4,2616.2,3.81525097]
["bitfinex","ETHUSD",1646430849688,14.59249737,2616.4,2616.2,3.8144464]
["bitfinex","ETHUSD",1646430849891,14.59249737,2616.4,2616.2,3.81525097]
["bitfinex","ETHUSD",1646430850090,12.6167414,2616.4,2616.2,3.81525097]
["bitfinex","ETHUSD",1646430850291,11.66,2616.5,2616.2,3.81525097]
["bitfinex","ETHUSD",1646430850838,11.66,2616.5,2616.2,3.8144464]
["bitfinex","ETHUSD",1646430854785,11.56,2616.5,2616.2,3.81525096]
["bitfinex","ETHUSD",1646430855388,16.06,2616.5,2616.2,3.81525096]
["bitfinex","ETHUSD",1646430855587,16.06,2616.5,2616.2,3.8144464]
["bitfinex","ETHUSD",1646430855989,16.251,2616.5,2616.2,3.81525096]
["bitfinex","ETHUSD",1646430856688,16.61,2616.5,2616.2,3.81525096]
["bitfinex","ETHUSD",1646430856887,16.61,2616.5,2616.2,3.8144464]
["bitfinex","ETHUSD",1646430857087,16.61,2616.5,2616.2,3.81525096]
["bitfinex","ETHUSD",1646430858140,16.61,2616.5,2616.2,3.8144464]
["bitfinex","ETHUSD",1646430859340,19.71586428,2616.5,2616.2,3.8144464]
["bitfinex","ETHUSD",1646430859540,19.9077112,2616.5,2616.2,3.8144464]
["bitfinex","ETHUSD",1646430860042,13.30184692,2616.5,2616.2,3.8144464]
["bitfinex","ETHUSD",1646430860243,13.11,2616.5,2616.2,3.8144464]
["bitfinex","ETHUSD",1646430860744,13.11,2616.5,2616.0,0.0145906]
["bitfinex","ETHUSD",1646430860745,11.56,2616.3,2616.1,9.43e-05]
["bitfinex","ETHUSD",1646430860943,11.56,2616.3,2616.0,9.06e-05]
["bitfinex","ETHUSD",1646430860944,13.09392531,2616.1,2616.0,9.06e-05]
["bitfinex","ETHUSD",1646430861145,13.64392531,2616.1,2616.0,9.06e-05]
["bitfinex","ETHUSD",1646430861344,11.56,2615.9,2615.8,1e-08]
["bitfinex","ETHUSD",1646430861542,12.11,2615.9,2615.8,1e-08]
["bitfinex","ETHUSD",1646430861784,12.11,2615.9,2615.6,0.0169581]
["bitfinex","ETHUSD",1646430861785,14.09590438,2615.9,2615.6,0.0169581]
["bitfinex","ETHUSD",1646430861983,19.11596866,2615.9,2615.6,0.0169581]
["bitfinex","ETHUSD",1646430862382,19.11596866,2615.9,2615.6,5.81e-05]
["bitfinex","ETHUSD",1646430862986,16.01010438,2615.9,2615.6,5.81e-05]
["bitfinex","ETHUSD",1646430863389,11.56,2615.7,2615.6,5.81e-05]
["bitfinex","ETHUSD",1646430863589,12.11,2615.7,2615.6,5.81e-05]
["bitfinex","ETHUSD",1646430863792,15.61,2615.7,2615.6,5.81e-05]
["bitfinex","ETHUSD",1646430863987,12.11,2615.7,2615.6,5.81e-05]
["bitfinex","ETHUSD",1646430864889,12.11,2615.7,2615.6,3.8000581]
["bitfinex","ETHUSD",1646430868143,12.11,2615.7,2615.6,3.8]
["bitfinex","ETHUSD",1646430871185,15.61,2615.7,2615.6,0.35789812]
["bitfinex","ETHUSD",1646430871388,18.06,2615.6,2615.4,0.0142625]
["bitfinex","ETHUSD",1646430871589,12.51714,2615.5,2615.4,0.0142625]
["bitfinex","ETHUSD",1646430872588,13.42531605,2615.5,2615.4,0.0142625]
["bitfinex","ETHUSD",1646430874746,13.42531605,2615.5,2615.4,3.8142625]
["bitfinex","ETHUSD",1646430875845,13.42531605,2615.5,2615.3,1.2e-05]
["bitfinex","ETHUSD",1646430875846,18.06,2615.4,2615.3,1.2e-05]
["bitfinex","ETHUSD",1646430876048,20.20703559,2615.4,2615.3,1.2e-05]
["bitfinex","ETHUSD",1646430876245,19.80184692,2615.4,2615.3,1.2e-05]
["bitfinex","ETHUSD",1646430876445,22.9077112,2615.4,2615.1,0.0135802]
["bitfinex","ETHUSD",1646430876702,12.51739,2615.2,2615.1,0.0135802]
["bitfinex","ETHUSD",1646430876887,13.06739,2615.2,2615.1,0.0135802]
["bitfinex","ETHUSD",1646430877091,11.56,2615.0,2614.9,0.29649176]
["bitfinex","ETHUSD",1646430877288,12.11,2615.0,2614.9,0.29649176]
["bitfinex","ETHUSD",1646430877488,12.11,2615.0,2614.9,0.2933002]
["bitfinex","ETHUSD",1646430878696,11.56,2614.6,2613.9,0.03196368]
["bitfinex","ETHUSD",1646430878896,12.51748,2614.4,2613.9,0.03196368]
["bitfinex","ETHUSD",1646430879095,12.11,2614.3,2613.9,0.03196368]
["bitfinex","ETHUSD",1646430879298,13.11,2614.3,2613.9,0.03196368]
["bitfinex","ETHUSD",1646430879494,11.56,2614.1,2613.6,0.0540138]
["bitfinex","ETHUSD",1646430879694,11.56,2613.9,2613.6,0.0540138]
["bitfinex","ETHUSD",1646430879896,11.56,2613.7,2613.6,0.0040138]
["bitfinex","ETHUSD",1646430880096,12.61377547,2613.7,2613.6,0.0040138]
["bitfinex","ETHUSD",1646430880295,12.61377547,2613.7,2613.5,0.2363138]
["bitfinex","ETHUSD",1646430880296,18.06,2613.6,2613.5,0.2363138]
["bitfinex","ETHUSD",1646430880837,18.61,2613.6,2613.5,0.2363138]
["bitfinex","ETHUSD",1646430881738,0.55,2613.6,2613.5,0.2363138]
["bitfinex","ETHUSD",1646430881941,1.9154135,2613.9,2613.5,0.2363138]
["bitfinex","ETHUSD",1646430881942,0.55,2613.9,2613.5,0.2363138]
["bitfinex","ETHUSD",1646430882139,1.5074991,2614.0,2613.5,0.2363138]
["bitfinex","ETHUSD",1646430882338,4.6284,2614.2,2613.4,0.0856002]
["bitfinex","ETHUSD",1646430882339,0.55,2613.9,2613.4,0.0856002]
["bitfinex","ETHUSD",1646430882537,11.66,2613.7,2613.4,0.0856002]
["bitfinex","ETHUSD",1646430882741,0.0286998,2613.4,2613.2,0.0620424]
["bitfinex","ETHUSD",1646430882939,12.21,2613.3,2613.2,0.0753636]
["bitfinex","ETHUSD",1646430883340,13.37630657,2613.3,2613.2,0.0753636]
["bitfinex","ETHUSD",1646430883843,15.33416657,2613.3,2613.2,0.0753636]
["bitfinex","ETHUSD",1646430884207,15.33416657,2613.3,2613.2,6.36e-05]
["bitfinex","ETHUSD",1646430884208,14.16786,2613.3,2613.2,6.36e-05]
["bitfinex","ETHUSD",1646430885193,15.3887276,2613.3,2613.2,6.36e-05]
["bitfinex","ETHUSD",1646430885397,15.3887276,2613.3,2613.2,3.8000636]
["bitfinex","ETHUSD",1646430885593,15.3887276,2613.3,2612.8,0.0222611]
["bitfinex","ETHUSD",1646430885594,0.026594,2613.2,2612.8,0.0222611]
["bitfinex","ETHUSD",1646430885796,11.66,2612.9,2612.8,0.0222611]
["bitfinex","ETHUSD",1646430885995,12.21,2612.9,2612.8,0.0222611]
["bitfinex","ETHUSD",1646430886396,16.74151984,2612.9,2612.8,6.11e-05]
["bitfinex","ETHUSD",1646430886597,17.74151984,2612.9,2612.8,6.11e-05]
["bitfinex","ETHUSD",1646430886999,13.24151984,2612.9,2612.8,6.11e-05]
["bitfinex","ETHUSD",1646430887201,16.74151984,2612.9,2612.8,6.11e-05]
["bitfinex","ETHUSD",1646430887399,17.93281984,2612.9,2612.8,6.11e-05]
["bitfinex","ETHUSD",1646430887600,14.43281984,2612.9,2612.8,6.11e-05]
["bitfinex","ETHUSD",1646430887935,18.16,2612.8,2612.7,3.73e-05]
["bitfinex","ETHUSD",1646430888141,18.16,2612.7,2612.6,7.47e-05]
["bitfinex","ETHUSD",1646430888441,18.16,2612.4,2612.3,5.194e-05]
["bitfinex","ETHUSD",1646430888642,0.95843,2612.5,2611.5,0.014324]
["bitfinex","ETHUSD",1646430888643,11.66,2612.2,2612.0,0.0386427]
["bitfinex","ETHUSD",1646430888843,12.21,2612.1,2612.0,4.27e-05]
["bitfinex","ETHUSD",1646430889041,11.66,2611.9,2611.8,0.0127482]
["bitfinex","ETHUSD",1646430889243,11.66,2611.7,2611.5,0.167347]
["bitfinex","ETHUSD",1646430889442,18.16,2611.6,2611.5,0.09439548]
["bitfinex","ETHUSD",1646430889643,18.71,2611.6,2611.5,0.09439548]
["bitfinex","ETHUSD",1646430889845,19.71,2611.6,2611.5,0.09439548]
["bitfinex","ETHUSD",1646430890042,19.71,2611.6,2611.5,0.014324]
["bitfinex","ETHUSD",1646430890442,19.58011013,2611.6,2611.5,2.4e-05]
["bitfinex","ETHUSD",1646430890642,11.66,2611.4,2611.3,4e-05]
["bitfinex","ETHUSD",1646430890845,15.71,2611.4,2611.3,4e-05]
["bitfinex","ETHUSD",1646430891046,12.21,2611.4,2611.3,4e-05]
["bitfinex","ETHUSD",1646430891245,15.71,2611.4,2611.3,4e-05]
["bitfinex","ETHUSD",1646430891543,17.66869,2611.4,2611.3,4e-05]
["bitfinex","ETHUSD",1646430891796,11.66,2611.2,2611.0,0.0143109]
["bitfinex","ETHUSD",1646430891991,12.21,2611.1,2611.0,1.09e-05]
["bitfinex","ETHUSD",1646430892195,12.21,2611.1,2610.8,0.0337273]
["bitfinex","ETHUSD",1646430892196,11.66,2610.9,2610.8,0.0337273]
["bitfinex","ETHUSD",1646430892396,15.0868,2610.9,2610.8,0.0337273]
["bitfinex","ETHUSD",1646430892597,19.09340736,2610.8,2610.7,0.0144453]
["bitfinex","ETHUSD",1646430892795,19.64340736,2610.8,2610.7,0.0144453]
["bitfinex","ETHUSD",1646430892997,17.03379441,2610.8,2610.7,0.0144453]
["bitfinex","ETHUSD",1646430893600,17.03379441,2610.8,2610.5,0.0680947]
["bitfinex","ETHUSD",1646430893601,11.66,2610.6,2610.5,0.0680947]
["bitfinex","ETHUSD",1646430893804,18.16,2610.5,2610.4,0.22391162]
["bitfinex","ETHUSD",1646430893999,18.71,2610.5,2610.4,0.22391162]
["bitfinex","ETHUSD",1646430894199,18.16,2610.4,2610.2,0.03201298]
["bitfinex","ETHUSD",1646430894398,11.66,2610.4,2610.2,0.03201298]
["bitfinex","ETHUSD",1646430894602,11.66,2610.5,2610.2,0.0191384]
["bitfinex","ETHUSD",1646430895199,11.66,2610.3,2610.1,0.0530661]
["bitfinex","ETHUSD",1646430895438,0.55,2610.5,2610.1,0.0530661]
["bitfinex","ETHUSD",1646430895439,12.21,2610.2,2610.1,0.0530661]
["bitfinex","ETHUSD",1646430895840,13.16909,2610.2,2610.1,3.8530661]
["bitfinex","ETHUSD",1646430899889,0.0144253,2610.0,2609.9,0.0391165]
["bitfinex","ETHUSD",1646430900093,0.0144253,2610.0,2609.8,0.0287342]
["bitfinex","ETHUSD",1646430900094,11.66,2609.9,2609.8,0.0287342]
["bitfinex","ETHUSD",1646430900294,11.66,2609.9,2609.8,3.42e-05]
["bitfinex","ETHUSD",1646430900295,13.16924,2609.9,2609.8,3.42e-05]
["bitfinex","ETHUSD",1646430900489,11.66,2609.7,2609.5,0.0297129]
["bitfinex","ETHUSD",1646430900691,12.21,2609.6,2609.5,0.0287529]
["bitfinex","ETHUSD",1646430901590,13.16936,2609.6,2609.5,0.0287529]
["bitfinex","ETHUSD",1646430902391,14.16936,2609.6,2609.5,0.0287529]
["bitfinex","ETHUSD",1646430903238,14.73417001,2609.6,2609.5,0.0287529]
["bitfinex","ETHUSD",1646430903441,14.73417001,2609.6,2609.3,0.0933685]
["bitfinex","ETHUSD",1646430903639,14.73417001,2609.6,2609.0,0.01288049]
["bitfinex","ETHUSD",1646430903640,12.61934,2609.2,2608.8,0.05]
["bitfinex","ETHUSD",1646430903841,11.66,2609.0,2608.8,0.05]
["bitfinex","ETHUSD",1646430904039,11.66,2609.0,2608.6,0.0145209]
["bitfinex","ETHUSD",1646430904040,11.66,2608.8,2608.6,0.0145209]
["bitfinex","ETHUSD",1646430904640,12.61962,2608.8,2608.6,0.0145209]
["bitfinex","ETHUSD",1646430904840,12.46962,2608.8,2608.6,0.0145209]
["bitfinex","ETHUSD",1646430905049,0.9595998,2609.0,2608.6,0.0145209]
["bitfinex","ETHUSD",1646430905242,0.56481001,2609.6,2608.6,0.0145209]
["bitfinex","ETHUSD",1646430905446,0.3,2610.0,2608.8,0.04547388]
["bitfinex","ETHUSD",1646430905742,0.55,2610.1,2609.5,0.95906]
["bitfinex","ETHUSD",1646430905743,2.8772424,2609.7,2609.5,0.95906]
["bitfinex","ETHUSD",1646430906140,0.95909,2609.9,2608.7,4.19794]
["bitfinex","ETHUSD",1646430906141,15.71,2609.6,2608.7,3.81644]
["bitfinex","ETHUSD",1646430906342,11.66,2609.4,2608.7,3.81644]
["bitfinex","ETHUSD",1646430906541,3.27162735,2609.8,2608.8,0.04547388]
["bitfinex","ETHUSD",1646430906542,11.66,2609.2,2608.8,0.04547388]
["bitfinex","ETHUSD",1646430906793,11.66,2609.2,2609.1,1.22401399]
["bitfinex","ETHUSD",1646430906994,0.9593886,2609.3,2609.1,1.22401399]
["bitfinex","ETHUSD",1646430907191,11.66,2609.8,2609.1,1.22401399]
["bitfinex","ETHUSD",1646430907192,11.66,2609.8,2609.1,1.2677826]
["bitfinex","ETHUSD",1646430907392,11.66,2609.8,2609.2,0.04320019]
["bitfinex","ETHUSD",1646430907592,11.66,2609.7,2609.2,0.04320019]
["bitfinex","ETHUSD",1646430907791,11.66,2609.7,2609.2,0.04416019]
["bitfinex","ETHUSD",1646430907996,11.66,2609.7,2609.2,0.04320019]
["bitfinex","ETHUSD",1646430908198,7.14701462,2610.4,2609.2,0.04320019]
["bitfinex","ETHUSD",1646430908199,0.40044393,2610.3,2609.3,3.42413176]
["bitfinex","ETHUSD",1646430908396,0.00234375,2610.5,2609.4,0.3815]
["bitfinex","ETHUSD",1646430908699,1.91762,2610.8,2609.4,0.42452334]
["bitfinex","ETHUSD",1646430908896,0.1915,2610.7,2609.5,0.04149492]
["bitfinex","ETHUSD",1646430909096,0.0025252,2610.5,2609.5,0.04149492]
["bitfinex","ETHUSD",1646430909296,0.9587623,2610.4,2609.7,0.3815]
["bitfinex","ETHUSD",1646430909497,0.9587623,2610.4,2609.7,0.95975]
["bitfinex","ETHUSD",1646430909697,0.9587623,2610.4,2609.7,0.30096]
["bitfinex","ETHUSD",1646430910102,0.9587623,2610.4,2609.7,2.87738]
["bitfinex","ETHUSD",1646430910298,0.9587623,2610.4,2610.1,0.98357745]
["bitfinex","ETHUSD",1646430910538,1.9176123,2610.4,2610.1,0.95881]
["bitfinex","ETHUSD",1646430911137,0.3,2611.0,2610.1,0.95881]
["bitfinex","ETHUSD",1646430911138,11.66,2611.3,2610.1,0.95881]
["bitfinex","ETHUSD",1646430911347,11.66,2611.3,2610.1,1.25881]
["bitfinex","ETHUSD",1646430911639,11.66,2611.3,2610.2,5.17482]
["bitfinex","ETHUSD",1646430911837,11.66,2611.3,2610.5,0.95848]
["bitfinex","ETHUSD",1646430911838,0.1915,2611.2,2610.5,0.95848]
["bitfinex","ETHUSD",1646430912039,0.1915,2611.2,2610.9,1.00283175]
["bitfinex","ETHUSD",1646430912240,11.66,2611.3,2610.6,0.00096]
["bitfinex","ETHUSD",1646430912438,11.66,2611.3,2610.5,0.3815]
["bitfinex","ETHUSD",1646430912842,11.66,2611.3,2610.5,1.91688]
["bitfinex","ETHUSD",1646430913050,11.66,2611.3,2611.0,0.9584]
["bitfinex","ETHUSD",1646430913246,11.66,2611.1,2610.9,0.9584]
["bitfinex","ETHUSD",1646430913449,11.8513,2611.0,2610.9,0.00096]
["bitfinex","ETHUSD",1646430913647,11.8513,2611.0,2610.3,0.00096]
["bitfinex","ETHUSD",1646430913846,11.8513,2611.0,2610.1,0.38246]
["bitfinex","ETHUSD",1646430914046,12.1513,2611.0,2610.5,1.91729]
["bitfinex","ETHUSD",1646430914290,11.8513,2611.0,2610.5,1.91729]
["bitfinex","ETHUSD",1646430914688,12.80991,2611.0,2610.5,1.91729]
["bitfinex","ETHUSD",1646430914888,12.61861,2611.0,2610.5,1.91729]
["bitfinex","ETHUSD",1646430915087,12.62147844,2610.9,2610.4,0.9596]
["bitfinex","ETHUSD",1646430915289,12.62147844,2610.9,2610.4,0.95864]
["bitfinex","ETHUSD",1646430915888,12.62147844,2610.9,2610.5,3.8]
["bitfinex","ETHUSD",1646430916092,0.9586813,2610.9,2610.5,3.8]
["bitfinex","ETHUSD",1646430916294,0.96158715,2610.8,2610.5,3.8]
["bitfinex","ETHUSD",1646430916493,0.96158715,2610.8,2610.5,4.75864]
["bitfinex","ETHUSD",1646430916893,1.15308715,2610.8,2610.5,4.75864]
["bitfinex","ETHUSD",1646430917092,0.96158715,2610.8,2610.5,4.75864]
["bitfinex","ETHUSD",1646430917295,1.9173513,2610.9,2610.5,4.75864]
["bitfinex","ETHUSD",1646430917495,0.00279715,2610.8,2610.5,5.14014]
["bitfinex","ETHUSD",1646430917693,2.8760039,2611.1,2610.8,0.00428053]
["bitfinex","ETHUSD",1646430917943,2.8760039,2611.1,2610.8,0.96290053]
["bitfinex","ETHUSD",1646430918147,15.72678269,2611.1,2610.8,0.96290053]
["bitfinex","ETHUSD",1646430918351,16.68537269,2611.1,2610.8,0.96290053]
["bitfinex","ETHUSD",1646430918748,15.4945939,2611.1,2610.8,0.96290053]
["bitfinex","ETHUSD",1646430918949,13.5771733,2611.1,2610.8,0.96290053]
["bitfinex","ETHUSD",1646430919349,12.61859,2611.1,2610.8,0.96290053]
["bitfinex","ETHUSD",1646430919847,0.958518,2611.2,2610.8,0.96290053]
["bitfinex","ETHUSD",1646430920048,1.7415,2611.7,2610.8,0.96290053]
["bitfinex","ETHUSD",1646430920049,1.1915,2611.7,2610.8,0.96290053]
["bitfinex","ETHUSD",1646430920249,0.1913,2611.6,2610.9,0.3815]
["bitfinex","ETHUSD",1646430920549,1.2077,2611.8,2611.0,0.95836]
["bitfinex","ETHUSD",1646430920748,0.3,2612.0,2611.0,0.95836]
["bitfinex","ETHUSD",1646430920749,1.3,2612.0,2611.0,0.95836]
["bitfinex","ETHUSD",1646430920950,11.66,2611.8,2611.0,0.95836]
["bitfinex","ETHUSD",1646430921151,1.4116,2611.9,2611.3,1.10112379]
["bitfinex","ETHUSD",1646430921347,1.4116,2611.9,2611.3,0.9582]
["bitfinex","ETHUSD",1646430921348,0.1914,2611.9,2611.3,0.9582]
["bitfinex","ETHUSD",1646430921991,0.1913,2612.0,2611.4,0.9582]
["bitfinex","ETHUSD",1646430922193,0.1913,2612.1,2611.4,0.9582]
["bitfinex","ETHUSD",1646430922392,0.00279708,2611.7,2611.4,0.9582]
["bitfinex","ETHUSD",1646430922591,0.00279708,2611.7,2611.4,1.91633]
["bitfinex","ETHUSD",1646430922792,0.00279708,2611.7,2611.5,1.10684772]
["bitfinex","ETHUSD",1646430923199,0.00279708,2611.7,2611.5,1.48834772]
["bitfinex","ETHUSD",1646430923398,0.3834,2612.9,2611.6,0.3815]
["bitfinex","ETHUSD",1646430923602,7.7695,2613.4,2612.2,0.95787]
["bitfinex","ETHUSD",1646430923898,0.1913,2613.3,2612.5,2.29683]
["bitfinex","ETHUSD",1646430924096,11.8513,2613.5,2612.5,2.29683]
["bitfinex","ETHUSD",1646430924296,11.8513,2613.5,2612.2,2.87352]
["bitfinex","ETHUSD",1646430924297,12.0415,2613.4,2612.2,2.87352]
["bitfinex","ETHUSD",1646430924497,0.3,2613.0,2612.6,0.95797]
["bitfinex","ETHUSD",1646430924698,11.66,2613.2,2612.6,0.95797]
["bitfinex","ETHUSD",1646430924897,11.66279699,2613.0,2612.6,0.95797]
["bitfinex","ETHUSD",1646430925096,12.61798,2612.8,2612.6,0.95797]
["bitfinex","ETHUSD",1646430925535,0.1913,2612.7,2612.5,1.91597]
["bitfinex","ETHUSD",1646430925934,0.1913,2612.7,2612.6,3.8]
["bitfinex","ETHUSD",1646430926540,13.76746,2612.7,2612.6,3.8]
["bitfinex","ETHUSD",1646430926738,11.85252056,2612.6,2612.3,0.95813]
["bitfinex","ETHUSD",1646430926939,0.1913,2612.5,2612.3,0.95813]
["bitfinex","ETHUSD",1646430927140,11.66,2612.4,2612.3,0.95813]
["bitfinex","ETHUSD",1646430927940,2.14225947,2612.5,2612.3,0.95813]
["bitfinex","ETHUSD",1646430928143,2.14225947,2612.5,2612.1,0.95805]
["bitfinex","ETHUSD",1646430928344,2.1450565,2612.5,2611.6,3.25664]
["bitfinex","ETHUSD",1646430928544,2.1450565,2612.5,2611.9,0.00096]
["bitfinex","ETHUSD",1646430928748,2.1450565,2612.5,2612.2,1.91612]
["bitfinex","ETHUSD",1646430929196,0.19912607,2612.9,2612.2,1.91612]
["bitfinex","ETHUSD",1646430929386,1.82220627,2613.0,2612.2,1.91612]
["bitfinex","ETHUSD",1646430929387,0.95799,2612.8,2612.2,1.91612]
["bitfinex","ETHUSD",1646430929586,3.5,2612.7,2612.2,1.91612]
["bitfinex","ETHUSD",1646430929787,0.00279703,2612.5,2612.0,1.91707]
["bitfinex","ETHUSD",1646430929989,0.00279703,2612.5,2612.0,1.91611]
["bitfinex","ETHUSD",1646430930190,11.66279703,2612.5,2612.0,1.91611]
["bitfinex","ETHUSD",1646430930390,11.66,2612.3,2612.0,1.91611]
["bitfinex","ETHUSD",1646430930590,0.95817,2612.4,2612.0,1.91611]
["bitfinex","ETHUSD",1646430930788,0.96096703,2612.4,2612.0,1.91611]
["bitfinex","ETHUSD",1646430930989,1.93460437,2612.4,2612.0,1.91611]
["bitfinex","ETHUSD",1646430931392,0.96096703,2612.4,2612.0,1.91611]
["bitfinex","ETHUSD",1646430931590,0.95625328,2612.4,2612.0,1.91611]
["bitfinex","ETHUSD",1646430931990,1.9580722,2612.6,2612.0,1.91611]
["bitfinex","ETHUSD",1646430931991,0.00279704,2612.3,2612.0,1.91611]
["bitfinex","ETHUSD",1646430933045,1.21324708,2612.9,2612.0,1.91611]
["bitfinex","ETHUSD",1646430933245,0.00261209,2612.3,2612.0,1.91611]
["bitfinex","ETHUSD",1646430934048,13.87324708,2612.9,2612.0,1.91611]
["bitfinex","ETHUSD",1646430934447,0.00278735,2612.3,2612.0,1.91611]
["bitfinex","ETHUSD",1646430934647,0.00278735,2612.3,2612.0,3.02075164]
["bitfinex","ETHUSD",1646430935347,13.61792,2612.9,2612.0,3.02075164]
["bitfinex","ETHUSD",1646430935549,0.00278735,2612.3,2612.0,3.02075164]
["bitfinex","ETHUSD",1646430936553,1.05400669,2612.7,2612.0,6.82075164]
["bitfinex","ETHUSD",1646430936787,0.00278735,2612.3,2612.0,6.82075164]
["bitfinex","ETHUSD",1646430936989,0.00278735,2612.3,2612.0,5.71611]
["bitfinex","ETHUSD",1646430937686,13.67198669,2612.7,2612.0,5.71611]
["bitfinex","ETHUSD",1646430938091,0.00279903,2612.3,2612.0,5.71611]
["bitfinex","ETHUSD",1646430938392,0.96092903,2612.3,2612.0,5.71611]
["bitfinex","ETHUSD",1646430938792,0.95813,2612.3,2612.0,5.71611]
["bitfinex","ETHUSD",1646430939208,2.16863457,2612.3,2612.0,5.71611]
["bitfinex","ETHUSD",1646430939392,0.96092903,2612.3,2612.0,5.71611]
["bitfinex","ETHUSD",1646430940194,0.95813,2612.3,2612.0,3.8]
["bitfinex","ETHUSD",1646430940439,0.96092903,2612.3,2612.0,3.8]
["bitfinex","ETHUSD",1646430941438,0.95813,2612.3,2612.0,3.8]
["bitfinex","ETHUSD",1646430941636,1.14943,2612.3,2612.0,3.8]
["bitfinex","ETHUSD",1646430941840,1.15222903,2612.3,2612.0,3.8]
["bitfinex","ETHUSD",1646430942442,1.15222903,2612.3,2611.7,0.00096]
["bitfinex","ETHUSD",1646430942443,11.66,2612.0,2611.7,0.00096]
["bitfinex","ETHUSD",1646430942644,3.5,2611.9,2611.4,1.91741]
["bitfinex","ETHUSD",1646430942844,15.16,2611.9,2611.2,0.00096]
["bitfinex","ETHUSD",1646430943044,11.66,2611.9,2610.9,0.00096]
["bitfinex","ETHUSD",1646430943245,11.66,2611.9,2610.8,0.00428053]
["bitfinex","ETHUSD",1646430943246,11.8513,2611.9,2610.8,0.00428053]
["bitfinex","ETHUSD",1646430943446,11.8513,2611.9,2610.8,0.96269053]
["bitfinex","ETHUSD",1646430943644,11.66,2611.7,2610.9,1.91779]
["bitfinex","ETHUSD",1646430943846,0.95842,2611.5,2610.9,1.91779]
["bitfinex","ETHUSD",1646430945095,1.20090055,2611.1,2610.9,1.91779]
["bitfinex","ETHUSD",1646430945294,0.00280291,2611.3,2610.9,1.91683]
["bitfinex","ETHUSD",1646430945495,0.9585,2611.2,2610.9,1.91683]
["bitfinex","ETHUSD",1646430945896,11.66,2611.1,2610.8,0.96269053]
["bitfinex","ETHUSD",1646430946112,11.8515,2611.1,2610.8,0.00428053]
["bitfinex","ETHUSD",1646430946296,0.1915,2611.0,2610.5,1.91808]
["bitfinex","ETHUSD",1646430946494,11.66,2610.9,2610.8,3.8]
["bitfinex","ETHUSD",1646430946894,12.83462241,2610.9,2610.8,3.8]
["bitfinex","ETHUSD",1646430948141,12.78462241,2610.9,2610.8,3.8]
["bitfinex","ETHUSD",1646430948343,13.93162241,2610.9,2610.8,3.8]
["bitfinex","ETHUSD",1646430948545,14.12312241,2610.9,2610.8,3.8]
["bitfinex","ETHUSD",1646430949146,2.46312241,2610.9,2610.8,3.8]
["bitfinex","ETHUSD",1646430954708,2.19158395,2610.7,2609.9,0.3829]
["bitfinex","ETHUSD",1646430955102,1.147,2610.7,2609.9,0.3829]
["bitfinex","ETHUSD",1646430955303,1.147,2610.7,2610.0,1.95427114]
["bitfinex","ETHUSD",1646430955541,1.147,2610.7,2610.0,0.3829]
["bitfinex","ETHUSD",1646430956346,2.18271531,2610.7,2609.8,0.39123548]
["bitfinex","ETHUSD",1646430956544,6.6915,2610.8,2609.8,0.39123548]
["bitfinex","ETHUSD",1646430956545,1.3385,2610.8,2610.0,3.8]
["bitfinex","ETHUSD",1646430956745,1.3385,2610.8,2610.0,3.80096]
["bitfinex","ETHUSD",1646430957146,1.147,2610.8,2610.0,3.80096]
["bitfinex","ETHUSD",1646430957548,1.3385,2610.8,2610.0,3.80096]
["bitfinex","ETHUSD",1646430957947,1.3385,2610.8,2610.0,0.00096]
["bitfinex","ETHUSD",1646430958349,1.147,2610.8,2610.0,1.57132391]
["bitfinex","ETHUSD",1646430958548,1.3385,2610.8,2610.0,2.61614573]
["bitfinex","ETHUSD",1646430958847,1.3385,2610.8,2610.0,0.00096]
["bitfinex","ETHUSD",1646430959506,1.147,2610.8,2610.0,1.57229467]
["bitfinex","ETHUSD",1646430959907,1.147,2610.8,2610.0,2.50566061]
["bitfinex","ETHUSD",1646430960105,1.147,2610.8,2610.0,0.93432594]
["bitfinex","ETHUSD",1646430960304,1.147,2610.8,2610.1,0.3829]
["bitfinex","ETHUSD",1646430960506,1.147,2610.8,2610.2,3.8829]
["bitfinex","ETHUSD",1646430960706,1.147,2610.8,2610.3,1.57120251]
["bitfinex","ETHUSD",1646430961604,1.047,2610.8,2610.2,0.00096]
["bitfinex","ETHUSD",1646430961806,2.0055492,2610.8,2610.0,4.43432594]
["bitfinex","ETHUSD",1646430962007,2.0055492,2610.8,2610.1,0.3829]
["bitfinex","ETHUSD",1646430962706,2.0055492,2610.8,2610.2,1.57124877]
["bitfinex","ETHUSD",1646430962939,2.0055492,2610.8,2610.1,0.38386]
["bitfinex","ETHUSD",1646430963143,1.047,2610.6,2610.1,0.38386]
["bitfinex","ETHUSD",1646430963342,1.047,2610.6,2610.3,0.3829]
["bitfinex","ETHUSD",1646430963543,1.047,2610.6,2610.5,3.3829]
["bitfinex","ETHUSD",1646430963744,1.047,2610.6,2610.5,3.9329]
["bitfinex","ETHUSD",1646430964343,1.047,2610.6,2610.5,0.9329]
["bitfinex","ETHUSD",1646430964745,1.047,2610.6,2610.5,0.55]
["bitfinex","ETHUSD",1646430964945,1.047,2610.6,2610.2,0.19246]
["bitfinex","ETHUSD",1646430965151,1.047,2610.6,2610.0,0.00869202]
["bitfinex","ETHUSD",1646430965347,1.047,2610.6,2609.8,0.00096]
["bitfinex","ETHUSD",1646430965653,1.047,2610.6,2609.8,1.57235479]
["bitfinex","ETHUSD",1646430965848,1.047,2610.0,2609.9,0.0077323]
["bitfinex","ETHUSD",1646430966714,1.047,2610.0,2609.6,0.3829]
["bitfinex","ETHUSD",1646430966906,1.047,2610.0,2609.9,0.2]
["bitfinex","ETHUSD",1646430968510,0.95865,2610.1,2610.0,0.62926063]
["bitfinex","ETHUSD",1646430969716,1.91706,2610.7,2610.0,1.01216063]
["bitfinex","ETHUSD",1646430969914,1.91706,2610.7,2610.0,3.13353473]
["bitfinex","ETHUSD",1646430970114,1.91706,2610.7,2610.0,1.56216063]
["bitfinex","ETHUSD",1646430970951,1.91706,2610.7,2610.1,0.99791111]
["bitfinex","ETHUSD",1646430971152,1.91706,2610.7,2610.1,1.54791111]
["bitfinex","ETHUSD",1646430971950,1.91706,2610.7,2610.1,0.55]
["bitfinex","ETHUSD",1646430972353,0.95843,2610.8,2610.1,0.55]
["bitfinex","ETHUSD",1646430972957,0.95843,2610.8,2610.2,1.21633762]
["bitfinex","ETHUSD",1646430973556,0.95843,2610.8,2610.1,0.00096]
["bitfinex","ETHUSD",1646430974058,0.00277653,2610.9,2610.4,3.0]
["bitfinex","ETHUSD",1646430974295,0.00277653,2610.9,2610.5,0.55]
["bitfinex","ETHUSD",1646430974694,0.00277653,2610.9,2610.6,1.57101898]
["bitfinex","ETHUSD",1646430974896,1.11740604,2611.5,2610.6,2.12101898]
["bitfinex","ETHUSD",1646430975093,1.11740604,2611.5,2610.6,0.55]
["bitfinex","ETHUSD",1646430975293,0.00277675,2610.9,2610.6,0.55]
["bitfinex","ETHUSD",1646430976294,1.11740604,2611.5,2610.6,0.55]
["bitfinex","ETHUSD",1646430976495,0.0027768,2610.9,2610.6,0.55]
["bitfinex","ETHUSD",1646430977097,0.0027768,2610.9,2610.5,4.45817]
["bitfinex","ETHUSD",1646430977297,0.0027768,2610.9,2610.6,0.55]
["bitfinex","ETHUSD",1646430977498,0.1915,2611.5,2610.6,0.2]
["bitfinex","ETHUSD",1646430977698,0.0027768,2610.9,2610.6,0.2]
["bitfinex","ETHUSD",1646430978653,1.13466016,2610.8,2610.6,0.2]
["bitfinex","ETHUSD",1646430979056,4.0,2610.7,2610.2,0.00096]
["bitfinex","ETHUSD",1646430979253,4.0,2610.7,2610.0,0.63797076]
["bitfinex","ETHUSD",1646430979556,1.13466016,2610.8,2610.0,0.63701076]
["bitfinex","ETHUSD",1646430979557,11.66,2610.6,2610.0,0.63701076]
["bitfinex","ETHUSD",1646430979753,1.14243619,2610.1,2610.0,0.63022063]
["bitfinex","ETHUSD",1646430979954,4.5,2610.0,2609.8,0.00096]
["bitfinex","ETHUSD",1646430980157,4.5,2610.0,2609.7,0.04035807]
["bitfinex","ETHUSD",1646430980357,4.5,2610.0,2609.8,0.00775056]
["bitfinex","ETHUSD",1646430981355,4.5,2610.0,2609.6,0.04092649]
["bitfinex","ETHUSD",1646430981555,6.41783,2610.0,2609.6,0.04092649]
["bitfinex","ETHUSD",1646430981791,7.3767689,2610.0,2609.5,0.04149492]
["bitfinex","ETHUSD",1646430981992,1.0030045,2609.6,2609.5,0.04149492]
["bitfinex","ETHUSD",1646430982191,0.95893,2609.7,2609.5,0.04149492]
["bitfinex","ETHUSD",1646430982590,0.95893,2609.7,2609.1,0.00096]
["bitfinex","ETHUSD",1646430982591,0.95893,2609.7,2609.2,0.05301991]
["bitfinex","ETHUSD",1646430982791,0.95893,2609.7,2609.3,1.57181177]
["bitfinex","ETHUSD",1646430982996,0.95893,2609.7,2609.3,1.61444353]
["bitfinex","ETHUSD",1646430983194,0.95893,2609.7,2609.4,1.61387511]
["bitfinex","ETHUSD",1646430983398,6.60917,2610.0,2609.5,1.57181177]
["bitfinex","ETHUSD",1646430983594,6.60917,2610.0,2609.5,1.61330669]
["bitfinex","ETHUSD",1646430983794,6.41767,2610.0,2609.6,0.04092649]
["bitfinex","ETHUSD",1646430984194,6.41767,2610.0,2609.2,0.04320019]
["bitfinex","ETHUSD",1646430984394,6.41767,2610.0,2609.3,1.57167171]
["bitfinex","ETHUSD",1646430984395,1.15950234,2609.9,2609.3,1.57167171]
["bitfinex","ETHUSD",1646430984594,0.95883,2610.0,2609.3,1.57263171]
["bitfinex","ETHUSD",1646430984795,0.95874,2610.4,2609.4,0.04206334]
["bitfinex","ETHUSD",1646430984996,0.1915,2610.7,2609.5,1.57167171]
["bitfinex","ETHUSD",1646430985196,1.5087,2610.8,2609.6,7.47096]
["bitfinex","ETHUSD",1646430985453,1.1258,2610.8,2609.7,2.53107171]
["bitfinex","ETHUSD",1646430985641,7.62767564,2610.9,2609.7,2.53107171]
["bitfinex","ETHUSD",1646430985642,0.00277564,2610.9,2609.8,5.62263171]
["bitfinex","ETHUSD",1646430985841,0.95836,2611.1,2610.1,1.0311539]
["bitfinex","ETHUSD",1646430986045,9.2653,2611.3,2610.2,5.07167171]
["bitfinex","ETHUSD",1646430986046,0.1915,2611.3,2610.2,5.07167171]
["bitfinex","ETHUSD",1646430986241,0.00279329,2610.9,2610.3,1.57167171]
["bitfinex","ETHUSD",1646430986447,0.00279329,2610.9,2610.3,2.50127171]
["bitfinex","ETHUSD",1646430986643,0.00279329,2610.9,2610.3,0.9296]
["bitfinex","ETHUSD",1646430986841,0.00279329,2610.9,2610.4,1.57132661]
["bitfinex","ETHUSD",1646430987042,9.35015,2611.4,2610.4,1.57132661]
["bitfinex","ETHUSD",1646430987449,0.00279369,2610.9,2610.4,1.57132661]
["bitfinex","ETHUSD",1646430987846,0.00279369,2610.9,2610.1,1.5811539]
["bitfinex","ETHUSD",1646430988050,0.00279369,2610.9,2610.2,1.57136091]
["bitfinex","ETHUSD",1646430988655,0.00279359,2610.9,2610.2,1.57136091]
["bitfinex","ETHUSD",1646430989491,0.95668297,2611.1,2610.2,1.57136091]
["bitfinex","ETHUSD",1646430989691,0.0027836,2610.9,2610.2,1.57136091]
["bitfinex","ETHUSD",1646430990091,0.0027836,2610.9,2610.3,0.3829]
["bitfinex","ETHUSD",1646430990300,1.40493779,2612.0,2610.9,6.50401614]
["bitfinex","ETHUSD",1646430990496,2.24103497,2612.2,2611.4,3.0]
["bitfinex","ETHUSD",1646430990497,1.40493779,2612.2,2611.4,3.0]
["bitfinex","ETHUSD",1646430990698,0.32485047,2612.6,2611.5,0.55]
["bitfinex","ETHUSD",1646430990699,1.40493779,2612.4,2611.5,0.55]
["bitfinex","ETHUSD",1646430991096,1.05604371,2612.2,2611.5,0.55]
["bitfinex","ETHUSD",1646430991700,2.4609815,2612.2,2611.2,0.55]
["bitfinex","ETHUSD",1646430991898,1.05604371,2612.2,2611.2,0.55]
["bitfinex","ETHUSD",1646430992500,0.93327723,2611.8,2611.2,0.55]
["bitfinex","ETHUSD",1646430992699,0.95811,2611.7,2611.2,0.55]
["bitfinex","ETHUSD",1646430992958,0.1913,2612.3,2611.4,3.0]
["bitfinex","ETHUSD",1646430993150,1.40493779,2612.5,2611.5,0.55]
["bitfinex","ETHUSD",1646430993750,0.95792,2612.4,2611.5,0.55]
["bitfinex","ETHUSD",1646430994151,0.95792,2612.3,2611.5,0.55]
["bitfinex","ETHUSD",1646430994552,0.00281085,2612.1,2611.5,0.55]
["bitfinex","ETHUSD",1646430995552,1.20113291,2612.2,2611.5,0.55]
["bitfinex","ETHUSD",1646430995752,0.00281087,2611.9,2611.5,0.55]
["bitfinex","ETHUSD",1646430996796,0.95802,2612.0,2611.5,0.55]
["bitfinex","ETHUSD",1646430997097,0.00281087,2611.8,2611.5,0.55]
["bitfinex","ETHUSD",1646430997897,1.91576,2612.7,2611.6,1.08743332]
["bitfinex","ETHUSD",1646430998097,1.91576,2612.7,2611.7,4.05]
["bitfinex","ETHUSD",1646430998297,0.00281088,2611.8,2611.7,0.55]
["bitfinex","ETHUSD",1646430998999,0.95783,2612.8,2611.7,0.55]
["bitfinex","ETHUSD",1646430999200,0.95783,2612.8,2611.7,4.05]
["bitfinex","ETHUSD",1646430999400,0.00281087,2611.9,2611.7,5.39063]
["bitfinex","ETHUSD",1646430999598,0.00281087,2611.9,2611.8,3.0]
["bitfinex","ETHUSD",1646430999799,0.00281087,2611.9,2611.8,0.9329]
["bitfinex","ETHUSD",1646430999999,0.00281087,2611.9,2611.8,4.4329]
["bitfinex","ETHUSD",1646431000199,0.13819996,2612.9,2611.8,4.05]
["bitfinex","ETHUSD",1646431000463,0.1913,2613.0,2612.0,3.0]
["bitfinex","ETHUSD",1646431000663,0.1913,2613.3,2612.2,3.0]
["bitfinex","ETHUSD",1646431000857,7.6737,2613.7,2612.4,10.2559]
["bitfinex","ETHUSD",1646431000858,0.1913,2613.6,2612.4,10.2559]
["bitfinex","ETHUSD",1646431001056,1.40493779,2613.9,2612.6,0.3829]
["bitfinex","ETHUSD",1646431001255,1.40493779,2613.8,2612.7,3.8829]
["bitfinex","ETHUSD",1646431001459,1.40493779,2613.9,2612.7,0.9329]
["bitfinex","ETHUSD",1646431001656,1.40493779,2613.9,2612.8,1.06285108]
["bitfinex","ETHUSD",1646431001657,1.08925069,2613.7,2612.8,1.06285108]
["bitfinex","ETHUSD",1646431001859,1.40493779,2613.9,2612.9,0.55]
["bitfinex","ETHUSD",1646431002055,0.00281076,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1646431002456,0.00281076,2613.4,2613.0,0.95734]
["bitfinex","ETHUSD",1646431002657,0.3827,2614.0,2613.1,0.3]
["bitfinex","ETHUSD",1646431002857,0.3827,2614.0,2613.2,0.98460259]
["bitfinex","ETHUSD",1646431003056,0.3827,2614.0,2613.2,0.55]
["bitfinex","ETHUSD",1646431003256,0.574,2614.0,2613.2,0.55]
["bitfinex","ETHUSD",1646431003658,0.01621654,2613.3,2613.2,0.55]
["bitfinex","ETHUSD",1646431005892,0.01621654,2613.3,2613.2,4.4329]
["bitfinex","ETHUSD",1646431006294,0.01621654,2613.3,2613.2,14.3059]
["bitfinex","ETHUSD",1646431007293,0.00280279,2613.4,2613.2,14.3059]
["bitfinex","ETHUSD",1646431007498,0.3827,2614.0,2613.5,0.3829]
["bitfinex","ETHUSD",1646431007694,0.3827,2614.0,2613.9,3.3829]
["bitfinex","ETHUSD",1646431007954,0.3827,2614.0,2613.9,7.4329]
["bitfinex","ETHUSD",1646431008543,0.3827,2614.0,2613.9,8.38963]
["bitfinex","ETHUSD",1646431009144,0.383,2614.6,2614.0,6.5]
["bitfinex","ETHUSD",1646431009345,1.3855,2615.1,2614.1,4.05]
["bitfinex","ETHUSD",1646431009545,0.1912,2615.1,2614.1,4.05]
["bitfinex","ETHUSD",1646431009848,0.1912,2615.1,2614.1,10.923]
["bitfinex","ETHUSD",1646431010246,1.06703477,2615.4,2614.1,11.3059]
["bitfinex","ETHUSD",1646431010446,1.06893056,2615.4,2614.1,11.3059]
["bitfinex","ETHUSD",1646431010648,0.04157,2615.3,2614.1,11.3059]
["bitfinex","ETHUSD",1646431011048,0.04157,2615.3,2614.2,3.3829]
["bitfinex","ETHUSD",1646431011246,0.04157,2615.3,2614.3,1.86451248]
["bitfinex","ETHUSD",1646431011448,0.00280268,2614.8,2614.4,2.46341]
["bitfinex","ETHUSD",1646431012500,1.06893056,2615.4,2614.4,2.46341]
["bitfinex","ETHUSD",1646431012698,0.00280269,2614.7,2614.4,2.46341]
["bitfinex","ETHUSD",1646431013700,1.06893056,2615.4,2614.4,2.46341]
["bitfinex","ETHUSD",1646431014100,0.00280269,2614.7,2614.4,2.46341]
["bitfinex","ETHUSD",1646431014901,1.06893056,2615.4,2614.4,2.46341]
["bitfinex","ETHUSD",1646431015105,0.00280269,2614.7,2614.4,2.46341]
["bitfinex","ETHUSD",1646431015745,0.00280269,2614.7,2614.4,0.55]
["bitfinex","ETHUSD",1646431015946,1.06893056,2615.4,2614.4,0.55]
["bitfinex","ETHUSD",1646431016344,0.00280269,2614.7,2614.4,0.55]
["bitfinex","ETHUSD",1646431016952,0.00280269,2614.7,2614.1,0.55]
["bitfinex","ETHUSD",1646431017150,1.18236277,2614.8,2614.1,0.55]
["bitfinex","ETHUSD",1646431017653,0.00280269,2614.7,2614.1,0.55]
["bitfinex","ETHUSD",1646431018450,1.18236277,2614.8,2614.1,0.55]
["bitfinex","ETHUSD",1646431018650,0.0028027,2614.5,2614.1,0.55]
["bitfinex","ETHUSD",1646431019700,0.9570344,2615.1,2614.1,0.55]
["bitfinex","ETHUSD",1646431019903,0.00280271,2614.4,2614.1,0.55]
["bitfinex","ETHUSD",1646431020101,0.00280271,2614.4,2613.8,0.7412]
["bitfinex","ETHUSD",1646431020310,0.00280271,2614.4,2613.3,5.4169]
["bitfinex","ETHUSD",1646431020503,0.96022271,2614.4,2613.3,5.4169]
["bitfinex","ETHUSD",1646431020703,3.8829,2614.3,2612.7,2.29744]
["bitfinex","ETHUSD",1646431020906,0.3829,2614.1,2612.5,2.8822]
["bitfinex","ETHUSD",1646431021102,12.0429,2613.9,2612.5,2.8822]
["bitfinex","ETHUSD",1646431021305,0.95754,2613.5,2612.3,5.5536]
["bitfinex","ETHUSD",1646431021502,0.97918991,2613.0,2612.2,0.55]
["bitfinex","ETHUSD",1646431022102,0.97918991,2613.0,2611.7,0.16712697]
["bitfinex","ETHUSD",1646431022103,1.36208991,2613.0,2611.7,0.16712697]
["bitfinex","ETHUSD",1646431022304,0.95775,2612.9,2611.8,0.55]
["bitfinex","ETHUSD",1646431022806,1.9155137,2612.9,2611.8,0.55]
["bitfinex","ETHUSD",1646431023857,1.23810893,2612.5,2611.8,0.5]
["bitfinex","ETHUSD",1646431024857,5.7984137,2612.9,2611.8,0.5]
["bitfinex","ETHUSD",1646431026057,1.13349096,2612.4,2611.8,0.5]
["bitfinex","ETHUSD",1646431027903,1.13349096,2612.4,2611.3,1.91554]
["bitfinex","ETHUSD",1646431028304,1.13349096,2612.4,2611.3,2.46554]
["bitfinex","ETHUSD",1646431028505,1.32479096,2612.4,2611.3,2.46554]
["bitfinex","ETHUSD",1646431028904,1.32479096,2612.4,2611.9,0.0167225]
["bitfinex","ETHUSD",1646431029104,1.1453125,2612.0,2611.9,0.0167225]
["bitfinex","ETHUSD",1646431030445,0.1913,2612.4,2611.9,0.0167225]
["bitfinex","ETHUSD",1646431030655,0.9579236,2612.1,2611.9,0.0167225]
["bitfinex","ETHUSD",1646431032551,1.95904954,2612.1,2611.9,0.0167225]
["bitfinex","ETHUSD",1646431033356,1.9158831,2612.3,2611.9,0.0167225]
["bitfinex","ETHUSD",1646431034193,1.9158831,2612.3,2611.1,7.47]
["bitfinex","ETHUSD",1646431034493,1.04175779,2611.9,2611.1,8.02]
["bitfinex","ETHUSD",1646431035300,2.2986822,2612.2,2611.2,0.95786]
["bitfinex","ETHUSD",1646431035301,1.9157822,2612.2,2611.2,0.95786]
["bitfinex","ETHUSD",1646431035700,1.91591,2612.3,2611.2,0.95786]
["bitfinex","ETHUSD",1646431036100,2.29881,2612.3,2611.2,0.95786]
["bitfinex","ETHUSD",1646431036299,0.9578885,2612.1,2611.1,8.02]
["bitfinex","ETHUSD",1646431037099,1.04279364,2611.7,2611.1,8.02]
["bitfinex","ETHUSD",1646431038355,1.9160811,2612.1,2611.1,8.02]
["bitfinex","ETHUSD",1646431038550,3.5,2612.0,2611.1,8.02]
["bitfinex","ETHUSD",1646431038754,0.95807,2611.9,2611.1,7.47]
["bitfinex","ETHUSD",1646431038951,0.95812,2611.7,2611.1,7.47]
["bitfinex","ETHUSD",1646431039349,0.88710485,2611.6,2611.1,7.47]
["bitfinex","ETHUSD",1646431039750,1.84522485,2611.6,2611.1,7.47]
["bitfinex","ETHUSD",1646431039951,0.95812,2611.6,2611.1,7.47]
["bitfinex","ETHUSD",1646431041053,1.91623,2611.9,2611.1,7.47]
["bitfinex","ETHUSD",1646431041054,0.9579724,2611.9,2611.1,7.47]
["bitfinex","ETHUSD",1646431042093,0.9579724,2611.9,2611.1,8.36344762]
["bitfinex","ETHUSD",1646431042297,1.1491404,2612.2,2611.2,0.55]
["bitfinex","ETHUSD",1646431042496,1.2154,2612.3,2611.2,0.55]
["bitfinex","ETHUSD",1646431043299,1.2154,2612.3,2611.5,1.05454192]
["bitfinex","ETHUSD",1646431043500,0.9577599,2612.3,2611.6,0.55]
["bitfinex","ETHUSD",1646431044901,0.93406157,2612.0,2611.3,0.55]
["bitfinex","ETHUSD",1646431045100,1.89194647,2612.0,2611.3,0.55]
["bitfinex","ETHUSD",1646431048248,1.89194647,2612.0,2611.3,0.54858334]
["bitfinex","ETHUSD",1646431049204,0.9578849,2612.0,2611.3,0.54858334]
["bitfinex","ETHUSD",1646431050396,1.88564757,2612.0,2611.3,0.54858334]
["bitfinex","ETHUSD",1646431051801,1.88564757,2612.0,2611.1,7.47]
["bitfinex","ETHUSD",1646431051802,5.38564757,2612.0,2611.1,7.47]
["bitfinex","ETHUSD",1646431052003,0.9582436,2611.6,2611.1,7.47]
["bitfinex","ETHUSD",1646431053055,1.9164936,2611.6,2611.1,7.47]
["bitfinex","ETHUSD",1646431053253,1.9166092,2611.3,2611.1,7.47]
["bitfinex","ETHUSD",1646431053652,1.9166092,2611.3,2610.9,0.00401614]
["bitfinex","ETHUSD",1646431053852,1.35492903,2611.2,2610.9,0.00401614]
["bitfinex","ETHUSD",1646431054453,3.5,2611.1,2610.9,0.00401614]
["bitfinex","ETHUSD",1646431054652,4.03890903,2611.2,2610.9,0.00401614]
["bitfinex","ETHUSD",1646431055254,0.1913,2611.1,2610.9,0.00401614]
["bitfinex","ETHUSD",1646431055553,7.73020903,2611.2,2610.9,0.00401614]
["bitfinex","ETHUSD",1646431055754,0.95841,2611.1,2610.9,0.00401614]
["bitfinex","ETHUSD",1646431055953,2.8754342,2611.1,2610.9,0.00401614]
["bitfinex","ETHUSD",1646431057497,3.5,2611.0,2610.9,0.00401614]
["bitfinex","ETHUSD",1646431057697,3.6915,2611.0,2610.9,0.00401614]
["bitfinex","ETHUSD",1646431057897,15.3515,2611.0,2610.9,0.00401614]
["bitfinex","ETHUSD",1646431058101,15.16,2611.0,2610.9,0.00401614]
["bitfinex","ETHUSD",1646431059504,15.16,2611.0,2610.9,1.614e-05]
["bitfinex","ETHUSD",1646431059701,15.16,2611.0,2610.4,0.00234451]
["bitfinex","ETHUSD",1646431059702,0.0008,2610.8,2610.4,0.00234451]
["bitfinex","ETHUSD",1646431059902,2.87607,2610.7,2610.4,0.00234451]
["bitfinex","ETHUSD",1646431060301,15.16,2610.6,2610.4,0.00234451]
["bitfinex","ETHUSD",1646431060560,3.5,2610.5,2610.0,7.47]
["bitfinex","ETHUSD",1646431060760,1.12161744,2610.2,2610.0,7.47]
["bitfinex","ETHUSD",1646431060968,0.9587497,2610.2,2610.0,7.47234487]
["bitfinex","ETHUSD",1646431061372,0.9587497,2610.2,2609.9,0.00879372]
["bitfinex","ETHUSD",1646431061373,15.16,2610.1,2609.9,0.00879372]
["bitfinex","ETHUSD",1646431061567,0.9587497,2610.2,2609.9,0.00879372]
["bitfinex","ETHUSD",1646431061568,15.16,2610.0,2609.9,0.00879372]
["bitfinex","ETHUSD",1646431061765,15.16,2610.0,2609.3,0.00096]
["bitfinex","ETHUSD",1646431061964,14.5371719,2609.9,2609.3,0.00096]
["bitfinex","ETHUSD",1646431062169,14.7286719,2609.9,2609.4,0.04206334]
["bitfinex","ETHUSD",1646431062365,15.4962156,2609.7,2609.4,0.04206334]
["bitfinex","ETHUSD",1646431062567,12.61909,2609.6,2608.8,0.04547388]
["bitfinex","ETHUSD",1646431063170,13.5781428,2609.6,2608.8,0.04547388]
["bitfinex","ETHUSD",1646431063469,1.91815,2609.3,2608.8,0.04547388]
["bitfinex","ETHUSD",1646431063671,0.97899,2609.1,2608.8,0.04547388]
["bitfinex","ETHUSD",1646431063873,16.1191,2609.4,2609.2,0.6979232]
["bitfinex","ETHUSD",1646431064069,12.6191,2609.4,2609.2,0.6979232]
["bitfinex","ETHUSD",1646431064298,12.6191,2609.4,2609.3,0.04263176]
["bitfinex","ETHUSD",1646431064501,18.0372661,2609.4,2609.3,0.04263176]
["bitfinex","ETHUSD",1646431064703,14.5372661,2609.4,2609.3,0.04263176]
["bitfinex","ETHUSD",1646431064900,15.70694916,2609.4,2609.3,0.04263176]
["bitfinex","ETHUSD",1646431065499,14.5372661,2609.4,2609.3,0.04263176]
["bitfinex","ETHUSD",1646431066000,1.9181661,2609.4,2609.3,0.04263176]
["bitfinex","ETHUSD",1646431066301,2.8772363,2609.5,2609.3,0.04263176]
["bitfinex","ETHUSD",1646431066506,0.9590663,2609.5,2609.3,0.04263176]
["bitfinex","ETHUSD",1646431066802,1.1261,2609.9,2609.3,0.04263176]
["bitfinex","ETHUSD",1646431067105,0.5744,2610.2,2609.3,0.04263176]
["bitfinex","ETHUSD",1646431067106,0.1915,2610.2,2609.3,0.04263176]
["bitfinex","ETHUSD",1646431067305,0.1915,2610.2,2609.3,0.04359176]
["bitfinex","ETHUSD",1646431067944,1.91761,2609.8,2609.3,0.04359176]
["bitfinex","ETHUSD",1646431068351,0.95872,2609.9,2609.3,0.04359176]
["bitfinex","ETHUSD",1646431068747,1.4115,2610.3,2609.3,0.04359176]
["bitfinex","ETHUSD",1646431068748,1.22,2610.3,2609.3,0.04359176]
["bitfinex","ETHUSD",1646431069449,0.95862,2610.0,2609.3,0.04359176]
["bitfinex","ETHUSD",1646431069650,0.95862,2610.0,2609.5,1.09002669]
["bitfinex","ETHUSD",1646431069853,0.95862,2610.0,2609.3,0.04359176]
["bitfinex","ETHUSD",1646431070050,0.95862,2610.0,2609.6,0.04092649]
["bitfinex","ETHUSD",1646431071709,2.87628,2610.0,2609.6,0.04092649]
["bitfinex","ETHUSD",1646431071898,0.95889,2609.9,2609.6,0.04092649]
["bitfinex","ETHUSD",1646431073102,2.87666,2609.9,2609.6,0.04092649]
["bitfinex","ETHUSD",1646431073303,1.9177262,2609.8,2609.6,0.04092649]
["bitfinex","ETHUSD",1646431075108,1.8677262,2609.8,2609.6,0.04092649]
["bitfinex","ETHUSD",1646431078051,1.22,2610.3,2609.6,0.04092649]
["bitfinex","ETHUSD",1646431078251,0.95844,2610.6,2609.6,0.97382649]
["bitfinex","ETHUSD",1646431078450,0.0008,2610.8,2609.7,0.00096]
["bitfinex","ETHUSD",1646431078651,0.0008,2610.8,2610.1,1.09735064]
["bitfinex","ETHUSD",1646431078850,0.0008,2610.8,2610.2,0.55]
["bitfinex","ETHUSD",1646431079299,0.9590869,2610.8,2610.2,0.55]
["bitfinex","ETHUSD",1646431081799,1.9174969,2610.8,2610.2,0.55]
["bitfinex","ETHUSD",1646431082199,1.9174969,2610.8,2610.3,0.3829]
["bitfinex","ETHUSD",1646431082599,1.9174969,2610.8,2610.1,0.3829]
["bitfinex","ETHUSD",1646431082800,0.9584348,2610.6,2610.0,0.55]
["bitfinex","ETHUSD",1646431083057,1.9169248,2610.6,2609.7,0.78542997]
["bitfinex","ETHUSD",1646431083256,0.95849,2610.6,2609.7,0.78542997]
["bitfinex","ETHUSD",1646431083454,0.95849,2610.6,2609.7,0.78281807]
["bitfinex","ETHUSD",1646431083653,0.95849,2610.6,2609.7,1.16571807]
["bitfinex","ETHUSD",1646431084855,0.95849,2610.6,2609.7,0.23281807]
["bitfinex","ETHUSD",1646431085057,5.48952361,2610.7,2609.7,0.23281807]
["bitfinex","ETHUSD",1646431085058,4.65942119,2610.7,2609.7,0.23281807]
["bitfinex","ETHUSD",1646431085255,4.65942119,2610.7,2609.8,0.00096]
["bitfinex","ETHUSD",1646431085256,0.1915,2610.7,2609.8,0.00096]
["bitfinex","ETHUSD",1646431085658,0.1915,2610.7,2609.7,0.04035807]
["bitfinex","ETHUSD",1646431085854,0.1915,2610.7,2609.9,1.04312781]
["bitfinex","ETHUSD",1646431086054,0.0008,2610.8,2609.7,0.04035807]
["bitfinex","ETHUSD",1646431086454,0.0008,2610.8,2609.7,0.04131807]
["bitfinex","ETHUSD",1646431086899,0.95849,2610.6,2609.7,0.04131807]
["bitfinex","ETHUSD",1646431087097,0.95849,2610.6,2609.9,0.91060581]
["bitfinex","ETHUSD",1646431088503,0.95849,2610.6,2609.7,0.04131807]
["bitfinex","ETHUSD",1646431088904,0.95849,2610.6,2609.8,0.153085]
["bitfinex","ETHUSD",1646431089103,0.95849,2610.6,2609.8,0.00096]
["bitfinex","ETHUSD",1646431090851,0.95862,2610.4,2609.8,0.00096]
["bitfinex","ETHUSD",1646431091047,0.95862,2610.4,2609.7,0.04035807]
["bitfinex","ETHUSD",1646431091048,0.95862,2610.4,2609.7,0.05104784]
["bitfinex","ETHUSD",1646431091847,0.95862,2610.4,2609.7,0.04035807]
["bitfinex","ETHUSD",1646431092646,0.95862,2610.4,2609.5,0.01069039]
["bitfinex","ETHUSD",1646431092647,0.95862,2610.4,2609.6,0.04092649]
["bitfinex","ETHUSD",1646431093052,1.9173,2610.4,2609.6,0.04092649]
["bitfinex","ETHUSD",1646431093252,1.11833153,2610.2,2609.6,0.04092649]
["bitfinex","ETHUSD",1646431093456,2.07703153,2610.2,2609.6,0.04092649]
["bitfinex","ETHUSD",1646431094055,0.9587,2610.2,2609.6,0.04092649]
["bitfinex","ETHUSD",1646431095106,0.9587,2610.2,2609.5,0.04149492]
["bitfinex","ETHUSD",1646431095305,1.04987592,2609.9,2609.5,0.04149492]
["bitfinex","ETHUSD",1646431095606,0.9588,2609.9,2609.5,0.04149492]
["bitfinex","ETHUSD",1646431096009,0.9588,2609.9,2609.6,1.57195433]
["bitfinex","ETHUSD",1646431096209,0.9588,2609.9,2609.5,0.04149492]
["bitfinex","ETHUSD",1646431096405,0.9588,2609.9,2609.7,0.04035807]
["bitfinex","ETHUSD",1646431096810,3.5,2609.8,2609.7,0.04035807]
["bitfinex","ETHUSD",1646431097009,0.9588,2609.9,2609.7,0.04035807]
["bitfinex","ETHUSD",1646431097210,1.23304548,2609.8,2609.7,0.04035807]
["bitfinex","ETHUSD",1646431097408,0.9588,2609.9,2609.7,0.04035807]
["bitfinex","ETHUSD",1646431097409,1.91777,2609.9,2609.7,0.04035807]
["bitfinex","ETHUSD",1646431098655,0.99460761,2609.8,2609.7,0.04035807]
["bitfinex","ETHUSD",1646431098854,1.91777,2609.9,2609.7,0.04035807]
["bitfinex","ETHUSD",1646431100455,1.10599804,2609.8,2609.7,0.04035807]
["bitfinex","ETHUSD",1646431100856,1.91777,2609.9,2609.7,0.04035807]
["bitfinex","ETHUSD",1646431102201,1.06912443,2609.8,2609.7,0.04035807]
["bitfinex","ETHUSD",1646431102401,1.91777,2609.9,2609.7,0.04035807]
["bitfinex","ETHUSD",1646431102802,3.5,2609.8,2609.7,0.04035807]
["bitfinex","ETHUSD",1646431103202,1.91777,2609.9,2609.7,0.04035807]
["bitfinex","ETHUSD",1646431104204,0.9588,2609.9,2609.7,0.04035807]
["bitfinex","ETHUSD",1646431105551,1.1694,2610.3,2609.7,0.04035807]
["bitfinex","ETHUSD",1646431105752,1.1694,2610.3,2609.8,1.57181563]
["bitfinex","ETHUSD",1646431105952,6.631,2610.6,2609.9,1.57181563]
["bitfinex","ETHUSD",1646431105953,0.32224146,2610.6,2609.9,1.57181563]
["bitfinex","ETHUSD",1646431106153,5.9158,2610.7,2610.0,1.57181563]
["bitfinex","ETHUSD",1646431106354,2.3807,2610.8,2609.6,8.06188649]
["bitfinex","ETHUSD",1646431106552,2.3807,2610.8,2610.1,0.89616842]
["bitfinex","ETHUSD",1646431106754,0.95851,2610.7,2610.1,0.89616842]
["bitfinex","ETHUSD",1646431106955,0.95851,2610.7,2609.7,0.23185807]
["bitfinex","ETHUSD",1646431107154,0.95851,2610.7,2609.8,1.57170939]
["bitfinex","ETHUSD",1646431107754,0.95851,2610.7,2609.8,1.57038972]
["bitfinex","ETHUSD",1646431108158,0.95851,2610.7,2610.0,1.06937051]
["bitfinex","ETHUSD",1646431108559,0.95851,2610.7,2609.7,0.79254784]
["bitfinex","ETHUSD",1646431108759,0.95851,2610.7,2609.7,0.78185807]
["bitfinex","ETHUSD",1646431108962,0.95851,2610.7,2609.7,0.78383283]
["bitfinex","ETHUSD",1646431109401,0.95851,2610.7,2609.7,0.59233283]
["bitfinex","ETHUSD",1646431109804,0.0008,2610.8,2610.1,1.18678689]
["bitfinex","ETHUSD",1646431110207,0.0008,2610.8,2610.2,0.55]
["bitfinex","ETHUSD",1646431111008,0.0008,2610.8,2610.7,1.16370869]
["bitfinex","ETHUSD",1646431111208,0.0008,2610.8,2610.4,0.55]
["bitfinex","ETHUSD",1646431112810,0.0008,2610.8,2610.5,1.05497172]
["bitfinex","ETHUSD",1646431113265,4.2241,2611.7,2610.5,1.05497172]
["bitfinex","ETHUSD",1646431113266,5.62903779,2611.7,2610.5,1.05497172]
["bitfinex","ETHUSD",1646431113467,1.40493779,2611.5,2610.5,1.05497172]
["bitfinex","ETHUSD",1646431113665,1.40493779,2611.6,2610.5,1.05497172]
["bitfinex","ETHUSD",1646431113866,0.00257973,2611.5,2610.5,1.05497172]
["bitfinex","ETHUSD",1646431114065,0.96084653,2611.5,2610.5,1.05497172]
["bitfinex","ETHUSD",1646431114765,0.9582668,2611.5,2610.5,1.05497172]
["bitfinex","ETHUSD",1646431115165,1.9165768,2611.5,2610.5,1.05497172]
["bitfinex","ETHUSD",1646431116165,0.95831,2611.5,2610.5,1.05497172]
["bitfinex","ETHUSD",1646431117406,0.95831,2611.5,2610.5,1.05713474]
["bitfinex","ETHUSD",1646431117608,0.00276231,2611.6,2610.5,1.05713474]
["bitfinex","ETHUSD",1646431118408,2.12521,2611.7,2610.4,1.50819]
["bitfinex","ETHUSD",1646431118710,0.00276236,2611.6,2610.5,0.55216298]
["bitfinex","ETHUSD",1646431119612,2.12521,2611.7,2611.0,1.03700999]
["bitfinex","ETHUSD",1646431119812,0.00276236,2611.6,2611.0,1.03700999]
["bitfinex","ETHUSD",1646431120453,0.00276236,2611.6,2610.5,10.45906298]
["bitfinex","ETHUSD",1646431120652,3.32138779,2611.7,2610.5,0.55]
["bitfinex","ETHUSD",1646431121056,0.00276261,2611.6,2610.8,0.00216277]
["bitfinex","ETHUSD",1646431121456,0.00276261,2611.6,2611.1,1.09035026]
["bitfinex","ETHUSD",1646431121857,0.95821,2611.7,2611.1,1.09035026]
["bitfinex","ETHUSD",1646431122059,0.1913,2611.8,2610.7,0.9329]
["bitfinex","ETHUSD",1646431122266,0.00276266,2611.6,2610.8,0.55216273]
["bitfinex","ETHUSD",1646431122659,0.00276266,2611.6,2610.9,0.95797]
["bitfinex","ETHUSD",1646431122860,0.00276266,2611.6,2611.0,0.9329]
["bitfinex","ETHUSD",1646431123059,0.00276266,2611.6,2611.0,2.17225377]
["bitfinex","ETHUSD",1646431123561,6.01706266,2612.2,2611.3,1.91551]
["bitfinex","ETHUSD",1646431123760,0.00276256,2611.6,2611.4,1.50775]
["bitfinex","ETHUSD",1646431124404,0.1913,2612.6,2611.4,1.50775]
["bitfinex","ETHUSD",1646431124806,0.1913,2612.6,2611.4,1.89065]
["bitfinex","ETHUSD",1646431125003,1.3815,2612.7,2611.4,2.08195]
["bitfinex","ETHUSD",1646431125408,1.3815,2612.7,2611.9,0.86947667]
["bitfinex","ETHUSD",1646431125607,0.1913,2612.7,2611.7,0.55]
["bitfinex","ETHUSD",1646431126007,0.00274882,2612.2,2611.7,0.55]
["bitfinex","ETHUSD",1646431126807,0.1913,2612.7,2611.7,0.55]
["bitfinex","ETHUSD",1646431127008,0.00274882,2612.1,2611.8,1.02573519]
["bitfinex","ETHUSD",1646431128056,0.1913,2612.7,2611.8,1.02573519]
["bitfinex","ETHUSD",1646431128256,0.00274882,2612.1,2611.8,1.02573519]
["bitfinex","ETHUSD",1646431129057,0.00274882,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1646431129257,1.43597064,2612.8,2611.7,0.55]
["bitfinex","ETHUSD",1646431129457,0.00272506,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1646431130061,0.00272506,2612.1,2611.8,1.06944368]
["bitfinex","ETHUSD",1646431130459,1.43597064,2612.8,2611.8,1.06944368]
["bitfinex","ETHUSD",1646431130660,0.00272506,2612.0,2611.8,1.06944368]
["bitfinex","ETHUSD",1646431131260,0.00272506,2612.0,2611.7,0.55]
["bitfinex","ETHUSD",1646431131716,3.5,2612.7,2611.7,0.55]
["bitfinex","ETHUSD",1646431132000,5.82971952,2612.8,2611.7,0.55]
["bitfinex","ETHUSD",1646431132001,0.00272506,2612.0,2611.7,0.55]
["bitfinex","ETHUSD",1646431132201,0.00272506,2612.0,2611.4,0.7413]
["bitfinex","ETHUSD",1646431132500,0.00272506,2612.0,2611.5,1.34069]
["bitfinex","ETHUSD",1646431132903,3.27151993,2612.8,2611.5,1.34069]
["bitfinex","ETHUSD",1646431132904,1.43597064,2612.8,2611.6,1.31532501]
["bitfinex","ETHUSD",1646431133106,0.0027303,2611.8,2611.6,1.31532501]
["bitfinex","ETHUSD",1646431133505,0.0027303,2611.8,2611.6,0.93242501]
["bitfinex","ETHUSD",1646431134106,1.43597064,2612.8,2612.0,1.13765021]
["bitfinex","ETHUSD",1646431134305,0.0027303,2611.8,2611.7,0.9577]
["bitfinex","ETHUSD",1646431135452,0.0027303,2611.9,2611.7,0.9577]
["bitfinex","ETHUSD",1646431136450,1.05219729,2612.6,2611.7,0.9577]
["bitfinex","ETHUSD",1646431136651,3.69317064,2612.8,2611.5,1.1983]
["bitfinex","ETHUSD",1646431136652,0.00272915,2611.9,2611.5,1.1983]
["bitfinex","ETHUSD",1646431137053,0.00272915,2611.9,2611.3,9.7683]
["bitfinex","ETHUSD",1646431137252,0.00272915,2611.9,2611.1,2.9173]
["bitfinex","ETHUSD",1646431137653,7.47,2612.5,2611.3,1.13839618]
["bitfinex","ETHUSD",1646431137854,7.8529,2612.5,2611.3,1.03839618]
["bitfinex","ETHUSD",1646431138061,0.00272908,2611.8,2611.3,1.03839618]
["bitfinex","ETHUSD",1646431138457,0.00272908,2611.8,2611.1,2.9173]
["bitfinex","ETHUSD",1646431138859,0.3829,2612.3,2611.1,2.9173]
["bitfinex","ETHUSD",1646431139059,0.00272903,2611.8,2611.1,2.9173]
["bitfinex","ETHUSD",1646431139710,0.00272903,2611.8,2611.0,2.19609655]
["bitfinex","ETHUSD",1646431139907,0.00272903,2611.8,2611.0,1.01609655]
["bitfinex","ETHUSD",1646431140110,0.95806,2612.0,2610.9,5.5375]
["bitfinex","ETHUSD",1646431140310,0.95806,2612.0,2610.8,1.9159]
["bitfinex","ETHUSD",1646431140311,0.00272918,2611.8,2610.8,1.9159]
["bitfinex","ETHUSD",1646431140509,0.00272918,2611.8,2610.7,1.1607]
["bitfinex","ETHUSD",1646431141113,1.2167461,2611.5,2610.7,1.1607]
["bitfinex","ETHUSD",1646431141315,0.95819,2611.6,2610.5,10.23948825]
["bitfinex","ETHUSD",1646431141518,3.8829,2611.7,2610.5,10.23948825]
["bitfinex","ETHUSD",1646431141716,3.5,2611.7,2610.6,0.00179617]
["bitfinex","ETHUSD",1646431141918,0.1913,2611.6,2610.6,0.00179617]
["bitfinex","ETHUSD",1646431142317,0.95827,2611.3,2610.6,0.00179617]
["bitfinex","ETHUSD",1646431142519,4.45827,2611.3,2610.6,0.00179617]
["bitfinex","ETHUSD",1646431142960,3.5,2611.2,2610.6,0.00179617]
["bitfinex","ETHUSD",1646431143164,3.6915,2611.4,2610.6,0.00179617]
["bitfinex","ETHUSD",1646431143368,1.20687943,2611.0,2610.6,0.00179617]
["bitfinex","ETHUSD",1646431143766,0.95842,2611.1,2610.3,5.0]
["bitfinex","ETHUSD",1646431143965,0.95842,2611.1,2610.5,0.00179549]
["bitfinex","ETHUSD",1646431143966,1.14992,2611.1,2610.5,0.00179549]
["bitfinex","ETHUSD",1646431144164,0.95842,2611.1,2610.5,0.00179549]
["bitfinex","ETHUSD",1646431144964,2.02390104,2611.1,2610.3,5.0]
["bitfinex","ETHUSD",1646431145165,0.9584694,2611.0,2610.3,5.00179563]
["bitfinex","ETHUSD",1646431145665,0.95847,2610.9,2610.3,5.00179563]
["bitfinex","ETHUSD",1646431146064,0.95847,2610.9,2610.3,5.0]
["bitfinex","ETHUSD",1646431149327,0.9584694,2611.0,2610.3,5.0]
["bitfinex","ETHUSD",1646431149529,4.4584694,2611.0,2610.3,5.0]
["bitfinex","ETHUSD",1646431150230,0.9584694,2611.0,2610.3,5.0]
["bitfinex","ETHUSD",1646431150654,0.95853,2610.9,2610.3,5.0]
["bitfinex","ETHUSD",1646431152260,0.9585072,2610.8,2610.3,5.0]
["bitfinex","ETHUSD",1646431152460,0.98645177,2610.7,2610.3,5.0]
["bitfinex","ETHUSD",1646431152659,1.9170372,2610.8,2610.3,5.0]
["bitfinex","ETHUSD",1646431159963,1.9170372,2610.8,2610.3,4.99888319]
["bitfinex","ETHUSD",1646431160364,0.95853,2610.8,2610.3,4.99888319]
["bitfinex","ETHUSD",1646431163013,0.95756553,2610.8,2610.3,4.99888319]
["bitfinex","ETHUSD",1646431165215,0.13819996,2611.2,2610.3,4.99888319]
["bitfinex","ETHUSD",1646431165671,0.13819996,2611.2,2610.8,1.21460151]
["bitfinex","ETHUSD",1646431165868,0.1913,2611.7,2610.3,5.38178319]
["bitfinex","ETHUSD",1646431166068,0.1913,2611.7,2610.3,4.99888319]
["bitfinex","ETHUSD",1646431166270,0.5742,2611.7,2610.3,4.99888319]
["bitfinex","ETHUSD",1646431166868,6.19337464,2611.8,2610.7,1.10372395]
["bitfinex","ETHUSD",1646431167068,0.95825,2611.5,2610.7,1.10372395]
["bitfinex","ETHUSD",1646431167869,0.95825,2611.5,2610.3,8.49888319]
["bitfinex","ETHUSD",1646431168070,0.95825,2611.5,2610.6,0.00170866]
["bitfinex","ETHUSD",1646431168470,0.9583,2611.3,2610.6,0.00170866]
["bitfinex","ETHUSD",1646431168872,0.9583,2611.3,2610.3,8.49888319]
["bitfinex","ETHUSD",1646431169071,0.9583,2611.3,2610.3,4.99888319]
["bitfinex","ETHUSD",1646431169318,3.5,2611.2,2610.4,0.00170875]
["bitfinex","ETHUSD",1646431169517,0.9584376,2611.1,2610.4,0.00170875]
["bitfinex","ETHUSD",1646431169718,3.5,2611.0,2610.4,0.00170875]
["bitfinex","ETHUSD",1646431169921,0.55,2610.9,2610.4,0.00170875]
["bitfinex","ETHUSD",1646431170119,16.03714081,2610.8,2610.3,4.99888319]
["bitfinex","ETHUSD",1646431170321,12.21,2610.7,2610.3,4.99888319]
["bitfinex","ETHUSD",1646431170529,3.5,2610.6,2610.3,4.99888319]
["bitfinex","ETHUSD",1646431170719,0.55,2610.6,2610.3,4.99888319]
["bitfinex","ETHUSD",1646431170920,0.95874,2610.5,2610.3,4.99888319]
["bitfinex","ETHUSD",1646431171121,0.95874,2610.5,2610.3,4.97982479]
["bitfinex","ETHUSD",1646431172119,1.91755,2610.5,2610.3,4.97982479]
["bitfinex","ETHUSD",1646431172522,3.5,2610.4,2610.3,4.97982479]
["bitfinex","ETHUSD",1646431173165,2.8762985,2610.5,2610.3,4.97982479]
["bitfinex","ETHUSD",1646431174264,3.84338357,2610.5,2610.3,4.97982479]
["bitfinex","ETHUSD",1646431174866,3.5,2610.4,2610.3,4.97982479]
["bitfinex","ETHUSD",1646431175068,4.05,2610.4,2609.8,0.1915]
["bitfinex","ETHUSD",1646431175267,4.05,2610.4,2609.7,0.00096]
["bitfinex","ETHUSD",1646431175268,0.9588619,2610.1,2609.7,0.00096]
["bitfinex","ETHUSD",1646431175473,12.66,2610.2,2609.5,0.38396]
["bitfinex","ETHUSD",1646431175474,4.05,2610.0,2609.5,0.38396]
["bitfinex","ETHUSD",1646431175666,4.05,2610.0,2609.5,0.383]
["bitfinex","ETHUSD",1646431175667,0.55,2609.9,2609.5,0.383]
["bitfinex","ETHUSD",1646431175868,3.5,2609.8,2609.6,0.04092649]
["bitfinex","ETHUSD",1646431176065,0.55,2609.8,2609.6,0.04092649]
["bitfinex","ETHUSD",1646431176266,0.99166203,2609.7,2609.6,0.04092649]
["bitfinex","ETHUSD",1646431176466,0.99166203,2609.7,2609.2,0.04320019]
["bitfinex","ETHUSD",1646431176720,0.95902,2609.6,2609.2,0.04320019]
["bitfinex","ETHUSD",1646431176921,0.95902,2609.6,2608.9,0.04490546]
["bitfinex","ETHUSD",1646431177728,0.95902,2609.6,2608.8,0.04547388]
["bitfinex","ETHUSD",1646431178131,4.45902,2609.6,2608.8,0.04547388]
["bitfinex","ETHUSD",1646431178330,0.9590294,2609.5,2608.8,0.04547388]
["bitfinex","ETHUSD",1646431178529,0.95902,2609.6,2608.8,0.04547388]
["bitfinex","ETHUSD",1646431180462,4.45902,2609.6,2608.8,0.04547388]
["bitfinex","ETHUSD",1646431181466,0.95902,2609.6,2608.8,0.04547388]
["bitfinex","ETHUSD",1646431182468,0.95902,2609.6,2608.9,1.57226396]
["bitfinex","ETHUSD",1646431182669,0.95902,2609.6,2608.9,1.57322396]
["bitfinex","ETHUSD",1646431182869,0.95902,2609.6,2609.0,0.04433703]
["bitfinex","ETHUSD",1646431183072,1.1445,2609.8,2609.0,0.04433703]
["bitfinex","ETHUSD",1646431183472,1.1445,2609.8,2609.1,1.57208177]
["bitfinex","ETHUSD",1646431183673,0.95883,2610.0,2609.1,1.57208177]
["bitfinex","ETHUSD",1646431183872,0.95883,2610.0,2609.2,0.04416019]
["bitfinex","ETHUSD",1646431184072,0.95883,2610.0,2609.2,1.15357911]
["bitfinex","ETHUSD",1646431184305,0.95883,2610.0,2609.3,0.04263176]
["bitfinex","ETHUSD",1646431184510,0.32393224,2610.3,2609.3,0.04263176]
["bitfinex","ETHUSD",1646431184708,2.2912,2610.4,2609.5,0.3829]
["bitfinex","ETHUSD",1646431185107,2.2912,2610.4,2609.5,0.38386]
["bitfinex","ETHUSD",1646431185307,1.2024,2610.5,2609.5,0.38386]
["bitfinex","ETHUSD",1646431185508,1.2024,2610.5,2609.6,1.49873902]
["bitfinex","ETHUSD",1646431185710,1.2024,2610.5,2609.6,0.3829]
["bitfinex","ETHUSD",1646431185914,1.2024,2610.5,2609.7,0.04035807]
["bitfinex","ETHUSD",1646431187111,2.16103,2610.5,2609.7,0.04035807]
["bitfinex","ETHUSD",1646431187310,3.1197097,2610.5,2609.7,0.04035807]
["bitfinex","ETHUSD",1646431188560,3.1197097,2610.5,2609.6,1.32594278]
["bitfinex","ETHUSD",1646431188762,3.1197097,2610.5,2609.7,0.04035807]
["bitfinex","ETHUSD",1646431188961,2.16103,2610.5,2609.7,0.04035807]
["bitfinex","ETHUSD",1646431190364,1.2024,2610.5,2609.7,0.04035807]
["bitfinex","ETHUSD",1646431191466,0.98151603,2610.4,2609.7,0.04035807]
["bitfinex","ETHUSD",1646431193012,1.2024,2610.5,2609.7,0.04035807]
["bitfinex","ETHUSD",1646431196955,1.2024,2610.5,2609.8,1.57172297]
["bitfinex","ETHUSD",1646431197354,0.3829,2610.8,2609.8,1.57172297]
["bitfinex","ETHUSD",1646431197355,5.09382629,2610.9,2610.0,0.9124972]
["bitfinex","ETHUSD",1646431197559,6.29922629,2610.9,2609.7,0.04035807]
["bitfinex","ETHUSD",1646431197760,6.29922629,2610.9,2609.8,1.57170107]
["bitfinex","ETHUSD",1646431198062,3.46972629,2610.9,2609.8,1.57170107]
["bitfinex","ETHUSD",1646431198660,3.46972629,2610.9,2609.9,0.96434381]
["bitfinex","ETHUSD",1646431199308,3.46972629,2610.9,2609.8,0.00207775]
["bitfinex","ETHUSD",1646431199914,2.4175,2610.9,2609.8,2.91417768]
["bitfinex","ETHUSD",1646431200122,0.51543224,2611.2,2610.0,0.3829]
["bitfinex","ETHUSD",1646431200314,10.50583779,2611.3,2610.1,1.92299255]
["bitfinex","ETHUSD",1646431200315,10.3063,2611.3,2610.1,1.92299255]
["bitfinex","ETHUSD",1646431200514,10.3063,2611.3,2610.2,1.92299255]
["bitfinex","ETHUSD",1646431200822,10.3063,2611.3,2610.2,0.55]
["bitfinex","ETHUSD",1646431201014,11.52903705,2611.3,2610.2,1.50829]
["bitfinex","ETHUSD",1646431201814,12.93397484,2611.3,2610.2,1.50829]
["bitfinex","ETHUSD",1646431202014,1.40493779,2611.2,2610.2,1.50829]
["bitfinex","ETHUSD",1646431202418,5.28783779,2611.2,2609.9,3.08157]
["bitfinex","ETHUSD",1646431202615,0.087411,2610.6,2609.9,3.08157]
["bitfinex","ETHUSD",1646431202814,1.78783779,2611.1,2609.9,3.08157]
["bitfinex","ETHUSD",1646431203064,1.78783779,2611.1,2609.9,1.165]
["bitfinex","ETHUSD",1646431203065,1.40493779,2611.0,2609.9,1.165]
["bitfinex","ETHUSD",1646431203263,1.077029,2610.8,2609.8,3.79492312]
["bitfinex","ETHUSD",1646431203468,3.5,2610.7,2609.7,11.84428807]
["bitfinex","ETHUSD",1646431203666,3.5,2610.7,2609.7,9.92751807]
["bitfinex","ETHUSD",1646431203866,1.59643779,2610.7,2609.7,9.92751807]
["bitfinex","ETHUSD",1646431204065,0.1915,2610.7,2609.8,0.00206887]
["bitfinex","ETHUSD",1646431204264,0.087411,2610.2,2609.8,0.00206887]
["bitfinex","ETHUSD",1646431204464,0.5744,2610.7,2609.8,0.00206887]
["bitfinex","ETHUSD",1646431204465,3.5,2610.6,2609.8,0.00206887]
["bitfinex","ETHUSD",1646431204667,0.98395751,2610.2,2609.8,0.00206887]
["bitfinex","ETHUSD",1646431204866,0.98395751,2610.2,2609.7,0.04035807]
["bitfinex","ETHUSD",1646431205266,0.98395751,2610.2,2609.7,0.04242702]
["bitfinex","ETHUSD",1646431205466,0.97976971,2610.2,2609.7,0.04242702]
["bitfinex","ETHUSD",1646431205666,0.087411,2610.0,2609.7,0.04035807]
["bitfinex","ETHUSD",1646431206069,0.087411,2610.0,2609.7,0.03828912]
["bitfinex","ETHUSD",1646431206473,1.40493779,2610.1,2609.7,0.03828912]
["bitfinex","ETHUSD",1646431206733,4.90493779,2610.1,2609.7,0.03828912]
["bitfinex","ETHUSD",1646431206924,4.90493779,2610.1,2609.3,0.00982885]
["bitfinex","ETHUSD",1646431206925,5.86388779,2610.1,2609.3,0.00982885]
["bitfinex","ETHUSD",1646431207323,1.10254169,2609.5,2609.3,0.00982885]
["bitfinex","ETHUSD",1646431207729,0.1915,2610.0,2609.4,0.00982866]
["bitfinex","ETHUSD",1646431208530,0.1915,2610.0,2609.1,0.00096]
["bitfinex","ETHUSD",1646431208734,0.88022096,2609.5,2609.1,0.00096]
["bitfinex","ETHUSD",1646431208934,0.88022096,2609.5,2609.2,0.04987942]
["bitfinex","ETHUSD",1646431209131,0.88022096,2609.5,2609.2,1.94363075]
["bitfinex","ETHUSD",1646431209332,0.88022096,2609.5,2609.2,3.83738208]
["bitfinex","ETHUSD",1646431209531,0.88022096,2609.5,2609.3,0.04056281]
["bitfinex","ETHUSD",1646431210332,0.087411,2609.4,2609.3,0.04056281]
["bitfinex","ETHUSD",1646431211163,4.5,2609.3,2609.2,1.89375133]
["bitfinex","ETHUSD",1646431211371,8.0,2609.3,2609.2,1.02101583]
["bitfinex","ETHUSD",1646431211662,4.5,2609.3,2609.2,1.02101583]
["bitfinex","ETHUSD",1646431211873,4.587411,2609.3,2609.2,1.02101583]
["bitfinex","ETHUSD",1646431212863,0.087411,2609.3,2609.2,1.02101583]
["bitfinex","ETHUSD",1646431213669,0.087411,2609.3,2609.2,2.13823219]
["bitfinex","ETHUSD",1646431214068,11.85283325,2610.5,2609.3,4.5]
["bitfinex","ETHUSD",1646431214069,1.40493779,2610.3,2609.3,4.5]
["bitfinex","ETHUSD",1646431214320,1.40493779,2610.7,2609.4,4.4329]
["bitfinex","ETHUSD",1646431214513,0.1915,2611.1,2609.9,1.02101583]
["bitfinex","ETHUSD",1646431214514,1.40493779,2611.0,2609.9,1.02101583]
["bitfinex","ETHUSD",1646431214713,1.40493779,2611.0,2610.0,0.9329]
["bitfinex","ETHUSD",1646431214914,1.40493779,2611.1,2610.0,0.9329]
["bitfinex","ETHUSD",1646431215113,1.40493779,2611.1,2610.3,0.87704999]
["bitfinex","ETHUSD",1646431215913,1.86730389,2611.4,2610.3,1.25994999]
["bitfinex","ETHUSD",1646431215914,1.40493779,2611.2,2610.3,1.25994999]
["bitfinex","ETHUSD",1646431216116,1.40493779,2611.2,2610.4,1.34112]
["bitfinex","ETHUSD",1646431216519,1.40493779,2611.2,2610.3,1.42704999]
["bitfinex","ETHUSD",1646431217215,1.40493779,2611.2,2610.3,4.92704999]
["bitfinex","ETHUSD",1646431217418,1.40680843,2611.4,2610.3,4.92704999]
["bitfinex","ETHUSD",1646431217619,1.40955166,2611.6,2610.4,1.3411]
["bitfinex","ETHUSD",1646431217821,0.00461387,2611.6,2610.6,0.3829]
["bitfinex","ETHUSD",1646431218070,0.00274323,2611.6,2611.0,0.93284129]
["bitfinex","ETHUSD",1646431218272,0.00274323,2611.6,2611.1,3.8829]
["bitfinex","ETHUSD",1646431218273,0.00187064,2611.6,2611.1,3.8829]
["bitfinex","ETHUSD",1646431218471,0.00274347,2611.6,2611.1,3.8829]
["bitfinex","ETHUSD",1646431218670,0.00274347,2611.6,2611.1,5.91286]
["bitfinex","ETHUSD",1646431218871,0.00274347,2611.6,2611.2,0.9329]
["bitfinex","ETHUSD",1646431219081,0.00274347,2611.6,2611.4,0.3829]
["bitfinex","ETHUSD",1646431219271,0.00274347,2611.6,2611.5,5.53960723]
["bitfinex","ETHUSD",1646431219471,0.00187064,2612.1,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431219769,0.3832,2612.2,2611.6,0.93965659]
["bitfinex","ETHUSD",1646431219770,0.00187064,2612.2,2611.6,0.93965659]
["bitfinex","ETHUSD",1646431219971,1.19554336,2613.0,2611.8,1.02101583]
["bitfinex","ETHUSD",1646431219972,1.40493779,2612.6,2611.8,1.02101583]
["bitfinex","ETHUSD",1646431220168,0.00187064,2612.3,2611.8,1.02101583]
["bitfinex","ETHUSD",1646431220370,1.40680843,2612.6,2611.8,1.02101583]
["bitfinex","ETHUSD",1646431220770,0.00274389,2612.2,2611.8,1.02101583]
["bitfinex","ETHUSD",1646431221172,1.40768168,2612.2,2611.8,1.02101583]
["bitfinex","ETHUSD",1646431221574,1.40493779,2612.1,2611.8,0.74657285]
["bitfinex","ETHUSD",1646431221819,7.90493779,2612.0,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431222019,1.11152788,2611.7,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431222417,1.59623779,2611.7,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431222619,1.59623779,2611.8,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431223018,2.55449969,2611.8,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431223218,1.59623779,2611.8,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431223418,1.59898171,2611.8,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431223819,0.19404392,2611.8,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431224020,1.59898171,2611.8,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431224222,1.59623779,2611.8,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431224418,1.40493779,2611.8,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431224621,1.4076817,2611.8,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431224820,0.00274391,2611.8,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431225472,1.40493779,2611.9,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431225661,0.00274391,2611.8,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431226865,0.00187064,2612.4,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431227061,0.00256244,2611.8,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431227866,0.00187064,2612.6,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431228366,0.00187064,2612.6,2611.7,1.05490093]
["bitfinex","ETHUSD",1646431228569,0.00187064,2612.6,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431228772,1.40680843,2612.6,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431228971,1.59623779,2612.5,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431229715,0.95811,2612.3,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431229917,0.95998064,2612.3,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431230522,0.00272387,2612.1,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431231326,0.9581219,2612.2,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431231523,0.95818,2612.1,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431231724,0.00274021,2612.0,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431232223,0.95130672,2612.1,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431233292,1.90949412,2612.1,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431234291,1.1493999,2612.2,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431235192,0.0027401,2612.1,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431235592,4.65961247,2612.1,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431236093,1.15687237,2612.1,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431236293,3.07324537,2612.1,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431236494,3.32405084,2612.1,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431236714,0.00274005,2612.1,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431237420,0.00187064,2612.3,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431237621,0.00274005,2612.1,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431238523,0.00187064,2612.3,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431238723,0.00187064,2612.5,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431239126,0.00274005,2612.1,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431239523,0.77289305,2612.1,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431239925,0.770153,2612.1,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431240227,0.77289305,2612.1,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431241064,0.770153,2612.1,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431241264,0.77289305,2612.1,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431241663,0.77289305,2612.1,2611.7,1.1328799]
["bitfinex","ETHUSD",1646431242268,0.770153,2612.1,2611.7,1.1328799]
["bitfinex","ETHUSD",1646431242465,0.7728931,2612.1,2611.7,1.1328799]
["bitfinex","ETHUSD",1646431242665,0.7728931,2612.1,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431243467,0.770153,2612.1,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431243665,0.77288752,2612.1,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431244543,0.770153,2612.1,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431244945,0.77288752,2612.1,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431245846,0.770153,2612.1,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431246046,0.76870277,2612.1,2611.6,0.00675659]
["bitfinex","ETHUSD",1646431247044,0.76596825,2612.1,2611.3,0.92989366]
["bitfinex","ETHUSD",1646431247244,0.77057894,2612.1,2611.3,0.92989366]
["bitfinex","ETHUSD",1646431248170,0.76783889,2612.1,2611.3,0.92989366]
["bitfinex","ETHUSD",1646431248570,0.77057879,2612.1,2611.3,0.92989366]
["bitfinex","ETHUSD",1646431249373,0.76783889,2612.1,2611.3,1.31279366]
["bitfinex","ETHUSD",1646431249775,0.77057879,2612.1,2611.3,1.31279366]
["bitfinex","ETHUSD",1646431250578,0.76783889,2612.1,2611.3,1.31279366]
["bitfinex","ETHUSD",1646431250775,0.77057879,2612.1,2611.3,1.31279366]
["bitfinex","ETHUSD",1646431251725,0.76783889,2612.1,2611.3,1.31279366]
["bitfinex","ETHUSD",1646431252217,0.77057879,2612.1,2611.7,1.16457339]
["bitfinex","ETHUSD",1646431252418,0.76870815,2612.1,2611.7,1.16457339]
["bitfinex","ETHUSD",1646431253025,0.76596825,2612.1,2611.7,1.16457339]
["bitfinex","ETHUSD",1646431253423,0.76870835,2612.1,2611.7,1.16457339]
["bitfinex","ETHUSD",1646431254321,0.76596825,2612.1,2611.7,1.16457339]
["bitfinex","ETHUSD",1646431254522,0.76870835,2612.1,2611.7,1.16457339]
["bitfinex","ETHUSD",1646431256675,0.76596825,2612.1,2611.7,1.16457339]
["bitfinex","ETHUSD",1646431256875,0.76856002,2612.1,2611.7,1.16457339]
["bitfinex","ETHUSD",1646431257876,0.76596825,2612.1,2611.6,0.95775]
["bitfinex","ETHUSD",1646431258077,0.76871055,2612.1,2611.3,2.46554]
["bitfinex","ETHUSD",1646431258276,0.77058119,2612.1,2611.3,2.46554]
["bitfinex","ETHUSD",1646431258479,0.77058119,2612.1,2611.3,2.84844]
["bitfinex","ETHUSD",1646431258881,0.76783889,2612.1,2611.4,1.57071819]
["bitfinex","ETHUSD",1646431259079,0.76596825,2612.1,2611.6,1.098579]
["bitfinex","ETHUSD",1646431259330,0.76596825,2612.1,2611.6,1.481479]
["bitfinex","ETHUSD",1646431259331,0.76868897,2612.1,2611.6,1.481479]
["bitfinex","ETHUSD",1646431260134,0.76596825,2612.1,2611.6,2.031479]
["bitfinex","ETHUSD",1646431260534,0.76868912,2612.1,2611.6,2.031479]
["bitfinex","ETHUSD",1646431260734,0.76868912,2612.1,2611.6,1.648579]
["bitfinex","ETHUSD",1646431261334,0.76596825,2612.1,2611.6,1.648579]
["bitfinex","ETHUSD",1646431261736,0.76868912,2612.1,2611.6,1.098579]
["bitfinex","ETHUSD",1646431262139,0.76868912,2612.1,2611.3,2.46554]
["bitfinex","ETHUSD",1646431262337,0.77055976,2612.1,2611.3,0.55]
["bitfinex","ETHUSD",1646431262736,0.76783889,2612.1,2611.3,0.55]
["bitfinex","ETHUSD",1646431262970,2.1754974,2612.1,2611.3,0.55]
["bitfinex","ETHUSD",1646431263172,2.1754974,2612.1,2611.3,1.44334115]
["bitfinex","ETHUSD",1646431263372,0.77055961,2612.1,2611.3,2.40121115]
["bitfinex","ETHUSD",1646431263774,0.76783889,2612.1,2611.4,1.57077189]
["bitfinex","ETHUSD",1646431263973,0.76596825,2612.1,2611.4,1.57077189]
["bitfinex","ETHUSD",1646431264175,0.76868146,2612.1,2611.4,1.57077189]
["bitfinex","ETHUSD",1646431264976,0.76596825,2612.1,2611.4,1.57077189]
["bitfinex","ETHUSD",1646431265480,0.76868151,2612.1,2611.5,0.95779]
["bitfinex","ETHUSD",1646431266278,0.76596825,2612.1,2611.5,0.95779]
["bitfinex","ETHUSD",1646431266478,0.76868155,2612.1,2611.5,0.95779]
["bitfinex","ETHUSD",1646431267620,0.76596825,2612.1,2611.7,1.09367025]
["bitfinex","ETHUSD",1646431267817,0.76596825,2612.1,2611.5,0.95779]
["bitfinex","ETHUSD",1646431267818,0.76868321,2612.1,2611.5,0.95779]
["bitfinex","ETHUSD",1646431268318,0.76868321,2612.1,2611.5,0.95644348]
["bitfinex","ETHUSD",1646431268719,0.76596825,2612.1,2611.5,0.95644348]
["bitfinex","ETHUSD",1646431269118,0.76868321,2612.1,2611.6,1.15020992]
["bitfinex","ETHUSD",1646431269519,0.76868321,2612.1,2611.5,0.95644348]
["bitfinex","ETHUSD",1646431270021,0.76868321,2612.1,2611.6,2.12064158]
["bitfinex","ETHUSD",1646431270022,0.76596825,2612.1,2611.6,2.12064158]
["bitfinex","ETHUSD",1646431270223,0.76868326,2612.1,2611.7,2.52822334]
["bitfinex","ETHUSD",1646431270472,0.76868326,2612.1,2611.7,1.50765]
["bitfinex","ETHUSD",1646431270873,0.76868326,2612.1,2611.7,2.54624808]
["bitfinex","ETHUSD",1646431271075,0.76596825,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1646431271477,0.76870271,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1646431272276,0.76596825,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1646431272474,0.76870271,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1646431273477,0.76596825,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1646431273877,0.76870271,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1646431274078,0.76870271,2612.1,2611.9,1.21284007]
["bitfinex","ETHUSD",1646431274529,0.76596825,2612.1,2611.7,1.50773]
["bitfinex","ETHUSD",1646431274929,0.76869471,2612.1,2611.7,1.50773]
["bitfinex","ETHUSD",1646431275535,0.76869471,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1646431275938,0.76596825,2612.1,2611.4,0.55]
["bitfinex","ETHUSD",1646431276141,0.77056525,2612.1,2611.4,0.55]
["bitfinex","ETHUSD",1646431276336,0.76869461,2612.1,2611.4,0.55]
["bitfinex","ETHUSD",1646431276736,0.76869461,2612.1,2611.3,1.9156]
["bitfinex","ETHUSD",1646431276936,0.77056525,2612.1,2611.3,1.9156]
["bitfinex","ETHUSD",1646431277136,0.76783889,2612.1,2611.3,1.9156]
["bitfinex","ETHUSD",1646431277336,0.7705651,2612.1,2611.3,1.9156]
["bitfinex","ETHUSD",1646431277736,0.7705651,2612.1,2611.4,1.57077177]
["bitfinex","ETHUSD",1646431277965,0.76869446,2612.1,2611.4,1.57077177]
["bitfinex","ETHUSD",1646431278172,0.76596825,2612.1,2611.4,1.57077177]
["bitfinex","ETHUSD",1646431278572,0.76855986,2612.1,2611.4,1.57077177]
["bitfinex","ETHUSD",1646431279471,0.76596825,2612.1,2611.4,1.57077177]
["bitfinex","ETHUSD",1646431279672,0.76855016,2612.1,2611.4,1.57077177]
["bitfinex","ETHUSD",1646431279872,2.17348795,2612.1,2611.3,2.4656]
["bitfinex","ETHUSD",1646431280074,3.5,2612.0,2611.3,1.9156]
["bitfinex","ETHUSD",1646431280272,3.5,2612.0,2611.0,0.1913]
["bitfinex","ETHUSD",1646431280273,1.40493779,2612.0,2611.0,0.1913]
["bitfinex","ETHUSD",1646431280473,1.40493779,2611.9,2611.1,1.57093668]
["bitfinex","ETHUSD",1646431280672,2.17277668,2612.1,2611.1,1.57093668]
["bitfinex","ETHUSD",1646431280873,0.76783889,2612.1,2611.1,1.57093668]
["bitfinex","ETHUSD",1646431281076,0.76783889,2612.1,2611.2,0.55]
["bitfinex","ETHUSD",1646431281077,0.7704207,2612.1,2611.2,0.55]
["bitfinex","ETHUSD",1646431281280,0.7704207,2612.1,2611.3,1.95383668]
["bitfinex","ETHUSD",1646431281476,0.7704207,2612.1,2611.4,2.12093668]
["bitfinex","ETHUSD",1646431281716,0.76855006,2612.1,2611.9,0.95765]
["bitfinex","ETHUSD",1646431281921,0.76596825,2612.1,2611.9,0.95765]
["bitfinex","ETHUSD",1646431282320,0.76870283,2612.1,2611.9,1.50765]
["bitfinex","ETHUSD",1646431282922,0.76870283,2612.1,2612.0,1.57051322]
["bitfinex","ETHUSD",1646431283121,0.76596825,2612.1,2611.9,1.50765]
["bitfinex","ETHUSD",1646431283321,0.76871283,2612.1,2611.9,1.50765]
["bitfinex","ETHUSD",1646431284322,0.76871283,2612.1,2611.9,0.5246152]
["bitfinex","ETHUSD",1646431284323,0.76596825,2612.1,2611.9,0.5246152]
["bitfinex","ETHUSD",1646431284523,0.76871283,2612.1,2611.9,0.5246152]
["bitfinex","ETHUSD",1646431284726,0.76871283,2612.1,2611.1,6.873]
["bitfinex","ETHUSD",1646431284925,0.77058347,2612.1,2611.2,2.12063223]
["bitfinex","ETHUSD",1646431285125,0.77058347,2612.1,2611.3,1.57063223]
["bitfinex","ETHUSD",1646431285324,0.77058347,2612.1,2611.4,0.55]
["bitfinex","ETHUSD",1646431285579,0.76871283,2612.1,2611.5,1.57063223]
["bitfinex","ETHUSD",1646431285780,0.76596825,2612.1,2611.5,1.57063223]
["bitfinex","ETHUSD",1646431285981,0.76871249,2612.1,2611.5,1.57063223]
["bitfinex","ETHUSD",1646431286582,0.76871249,2612.1,2611.3,2.8632779]
["bitfinex","ETHUSD",1646431286782,0.76783889,2612.1,2611.4,1.57075645]
["bitfinex","ETHUSD",1646431286982,0.76850449,2612.1,2611.4,1.57075645]
["bitfinex","ETHUSD",1646431287582,0.76850449,2612.1,2611.5,0.95778]
["bitfinex","ETHUSD",1646431287784,0.76850449,2612.1,2611.7,0.98448977]
["bitfinex","ETHUSD",1646431287986,0.76596825,2612.1,2611.7,0.98448977]
["bitfinex","ETHUSD",1646431288186,0.76850445,2612.1,2611.5,1.50778]
["bitfinex","ETHUSD",1646431288387,0.76850445,2612.1,2611.6,1.57069992]
["bitfinex","ETHUSD",1646431289087,0.76850445,2612.1,2611.5,1.50778]
["bitfinex","ETHUSD",1646431289320,0.76850445,2612.1,2611.6,1.57073644]
["bitfinex","ETHUSD",1646431289321,0.76596825,2612.1,2611.6,1.57073644]
["bitfinex","ETHUSD",1646431289520,0.76850454,2612.1,2611.5,1.50778]
["bitfinex","ETHUSD",1646431289721,2.17344233,2612.1,2611.5,1.50778]
["bitfinex","ETHUSD",1646431289920,0.76850454,2612.1,2611.5,1.50778]
["bitfinex","ETHUSD",1646431290326,0.76596825,2612.1,2611.5,1.50778]
["bitfinex","ETHUSD",1646431290726,0.76861295,2612.1,2611.6,1.57073617]
["bitfinex","ETHUSD",1646431291528,0.76596825,2612.1,2611.6,1.57073617]
["bitfinex","ETHUSD",1646431291726,0.76861299,2612.1,2611.6,1.57073617]
["bitfinex","ETHUSD",1646431292128,0.76861299,2612.1,2611.6,2.12073617]
["bitfinex","ETHUSD",1646431292328,0.76861299,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1646431292726,0.76596825,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1646431292977,0.76861299,2612.1,2611.7,1.57069928]
["bitfinex","ETHUSD",1646431293977,0.76596825,2612.1,2611.7,1.57069928]
["bitfinex","ETHUSD",1646431294182,0.76871274,2612.1,2611.7,1.57069928]
["bitfinex","ETHUSD",1646431295181,0.76596825,2612.1,2611.7,1.57069928]
["bitfinex","ETHUSD",1646431295580,0.76871274,2612.1,2611.7,1.57069928]
["bitfinex","ETHUSD",1646431295781,0.26925715,2612.1,2611.7,1.57069928]
["bitfinex","ETHUSD",1646431296381,0.26651266,2612.1,2611.7,1.57069928]
["bitfinex","ETHUSD",1646431296583,0.26925715,2612.1,2611.7,1.57069928]
["bitfinex","ETHUSD",1646431297031,0.26925715,2612.1,2611.7,2.52839928]
["bitfinex","ETHUSD",1646431297231,0.26925715,2612.1,2611.7,1.5077]
["bitfinex","ETHUSD",1646431297533,0.26651266,2612.1,2611.7,1.5077]
["bitfinex","ETHUSD",1646431297731,0.26925715,2612.1,2611.7,1.5077]
["bitfinex","ETHUSD",1646431298337,0.26925715,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1646431298733,0.26651266,2612.1,2611.5,0.95779]
["bitfinex","ETHUSD",1646431299032,0.26925715,2612.1,2611.6,1.57074308]
["bitfinex","ETHUSD",1646431299234,0.26925715,2612.1,2611.4,0.55]
["bitfinex","ETHUSD",1646431299535,1.67419494,2612.1,2611.5,1.57074944]
["bitfinex","ETHUSD",1646431299933,1.67145045,2612.1,2611.5,1.57074944]
["bitfinex","ETHUSD",1646431300767,1.67145045,2612.1,2611.5,2.52852944]
["bitfinex","ETHUSD",1646431300968,1.67145045,2612.1,2611.6,1.57074076]
["bitfinex","ETHUSD",1646431301166,0.26651266,2612.1,2611.6,1.57074076]
["bitfinex","ETHUSD",1646431301368,0.26926107,2612.1,2611.6,1.57074076]
["bitfinex","ETHUSD",1646431302374,0.26651266,2612.1,2611.6,1.57074076]
["bitfinex","ETHUSD",1646431302574,0.26926112,2612.1,2611.6,1.57074076]
["bitfinex","ETHUSD",1646431302974,0.16926112,2612.1,2611.6,1.57074076]
["bitfinex","ETHUSD",1646431303675,0.16651266,2612.1,2611.6,1.57074076]
["bitfinex","ETHUSD",1646431303875,0.16926112,2612.1,2611.6,1.57074076]
["bitfinex","ETHUSD",1646431304826,0.16651266,2612.1,2611.6,1.57074076]
["bitfinex","ETHUSD",1646431305023,0.16926112,2612.1,2611.6,1.57074076]
["bitfinex","ETHUSD",1646431305423,0.16926112,2612.1,2611.6,1.54535596]
["bitfinex","ETHUSD",1646431305622,1.57419891,2612.1,2611.5,0.95778]
["bitfinex","ETHUSD",1646431306025,1.57145045,2612.1,2611.5,0.95778]
["bitfinex","ETHUSD",1646431306225,1.57419891,2612.1,2611.5,0.95778]
["bitfinex","ETHUSD",1646431306624,1.57419891,2612.1,2611.5,1.50778]
["bitfinex","ETHUSD",1646431307226,1.57145045,2612.1,2611.5,1.50778]
["bitfinex","ETHUSD",1646431307429,0.16651266,2612.1,2611.5,1.50778]
["bitfinex","ETHUSD",1646431309674,0.16651266,2612.1,2611.9,1.00472918]
["bitfinex","ETHUSD",1646431309875,0.16926509,2612.1,2611.9,1.00472918]
["bitfinex","ETHUSD",1646431310278,0.16926509,2612.1,2611.7,0.9577]
["bitfinex","ETHUSD",1646431310676,0.16651266,2612.1,2611.7,0.9577]
["bitfinex","ETHUSD",1646431311177,0.16926519,2612.1,2611.7,0.9577]
["bitfinex","ETHUSD",1646431312065,0.16651266,2612.1,2611.7,0.9577]
["bitfinex","ETHUSD",1646431314566,0.16926922,2612.1,2611.7,0.9577]
["bitfinex","ETHUSD",1646431315477,0.16651266,2612.1,2611.7,0.9577]
["bitfinex","ETHUSD",1646431315677,0.16651266,2612.1,2611.5,1.50778]
["bitfinex","ETHUSD",1646431315880,0.16924753,2612.1,2611.5,1.50778]
["bitfinex","ETHUSD",1646431316679,0.16651266,2612.1,2611.5,1.50778]
["bitfinex","ETHUSD",1646431317079,0.16924743,2612.1,2611.5,1.50778]
["bitfinex","ETHUSD",1646431318094,0.16651266,2612.1,2611.5,1.50778]
["bitfinex","ETHUSD",1646431318283,0.16924743,2612.1,2611.5,1.50778]
["bitfinex","ETHUSD",1646431319083,0.16651266,2612.1,2611.5,1.50778]
["bitfinex","ETHUSD",1646431319518,0.16924743,2612.1,2611.5,1.50778]
["bitfinex","ETHUSD",1646431320317,0.16651266,2612.1,2611.5,1.50778]
["bitfinex","ETHUSD",1646431320723,0.16923981,2612.1,2611.5,1.50778]
["bitfinex","ETHUSD",1646431320920,0.16021248,2612.1,2611.5,1.50778]
["bitfinex","ETHUSD",1646431321522,0.15748533,2612.1,2611.5,1.50778]
["bitfinex","ETHUSD",1646431321922,0.16021248,2612.1,2611.5,1.50778]
["bitfinex","ETHUSD",1646431322725,0.15748533,2612.1,2611.5,1.50778]
["bitfinex","ETHUSD",1646431322968,0.16021248,2612.1,2611.5,1.50778]
["bitfinex","ETHUSD",1646431323174,0.16021248,2612.1,2611.6,0.87148609]
["bitfinex","ETHUSD",1646431323379,0.16021248,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1646431323575,0.16021248,2612.1,2611.7,0.95771]
["bitfinex","ETHUSD",1646431323976,0.15748533,2612.1,2611.7,0.95771]
["bitfinex","ETHUSD",1646431324175,0.16021426,2612.1,2611.7,0.95771]
["bitfinex","ETHUSD",1646431325277,0.15748533,2612.1,2611.7,0.95771]
["bitfinex","ETHUSD",1646431325476,0.16021426,2612.1,2611.8,1.57049615]
["bitfinex","ETHUSD",1646431326578,0.16021426,2612.1,2611.7,0.95771]
["bitfinex","ETHUSD",1646431326819,0.16021431,2612.1,2611.7,0.95771]
["bitfinex","ETHUSD",1646431327625,0.15748533,2612.1,2611.7,0.95771]
["bitfinex","ETHUSD",1646431327823,0.16021389,2612.1,2611.7,0.95771]
["bitfinex","ETHUSD",1646431328826,0.15748533,2612.1,2611.7,0.90771]
["bitfinex","ETHUSD",1646431329027,0.15748533,2612.1,2611.4,0.1913]
["bitfinex","ETHUSD",1646431329028,0.16021389,2612.1,2611.5,0.95778]
["bitfinex","ETHUSD",1646431329228,0.16021389,2612.1,2611.4,0.55]
["bitfinex","ETHUSD",1646431329627,0.16021389,2612.1,2611.2,1.1857]
["bitfinex","ETHUSD",1646431329928,1.56242312,2612.1,2611.1,2.46566]
["bitfinex","ETHUSD",1646431330328,1.56515153,2612.1,2611.1,2.46566]
["bitfinex","ETHUSD",1646431331179,1.56242312,2612.1,2611.1,2.46566]
["bitfinex","ETHUSD",1646431331476,1.56515146,2612.1,2611.1,2.46566]
["bitfinex","ETHUSD",1646431331676,0.16021367,2612.1,2611.1,2.46566]
["bitfinex","ETHUSD",1646431332475,0.15748533,2612.1,2611.1,3.15351605]
["bitfinex","ETHUSD",1646431332876,0.16021367,2612.1,2611.1,3.15351605]
["bitfinex","ETHUSD",1646431333076,0.16021367,2612.1,2611.3,1.14437454]
["bitfinex","ETHUSD",1646431333275,0.16021367,2612.1,2611.4,1.5078]
["bitfinex","ETHUSD",1646431333777,0.15748533,2612.1,2611.4,1.5078]
["bitfinex","ETHUSD",1646431333975,0.16021377,2612.1,2611.4,1.5078]
["bitfinex","ETHUSD",1646431334822,0.15748533,2612.1,2611.4,1.5078]
["bitfinex","ETHUSD",1646431335024,0.1602138,2612.1,2611.4,1.5078]
["bitfinex","ETHUSD",1646431336126,0.15748533,2612.1,2611.4,1.5078]
["bitfinex","ETHUSD",1646431336324,0.1602138,2612.1,2611.4,1.5078]
["bitfinex","ETHUSD",1646431337126,0.15748533,2612.1,2611.4,1.5078]
["bitfinex","ETHUSD",1646431337324,0.15748533,2612.1,2611.5,1.02364816]
["bitfinex","ETHUSD",1646431337624,0.15995343,2612.1,2611.5,1.02364816]
["bitfinex","ETHUSD",1646431338476,0.15748533,2612.1,2611.5,1.02364816]
["bitfinex","ETHUSD",1646431338679,0.15995348,2612.1,2611.5,1.57364816]
["bitfinex","ETHUSD",1646431339679,0.15748533,2612.1,2611.5,1.57364816]
["bitfinex","ETHUSD",1646431339879,0.15995348,2612.1,2611.5,1.57364816]
["bitfinex","ETHUSD",1646431340679,0.15995348,2612.1,2611.6,0.95773]
["bitfinex","ETHUSD",1646431340881,0.15748533,2612.1,2611.6,0.95773]
["bitfinex","ETHUSD",1646431341081,0.1601377,2612.1,2611.6,0.95773]
["bitfinex","ETHUSD",1646431341283,0.1601377,2612.1,2611.6,1.50773]
["bitfinex","ETHUSD",1646431341921,0.15748533,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1646431342321,0.16013775,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1646431343125,0.15748533,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1646431343526,0.16013775,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1646431343728,0.16013775,2612.1,2611.2,0.1913]
["bitfinex","ETHUSD",1646431343729,1.40493779,2612.0,2611.2,0.1913]
["bitfinex","ETHUSD",1646431343929,3.5,2611.9,2610.8,1.76743285]
["bitfinex","ETHUSD",1646431344127,1.40493779,2611.8,2610.7,0.00169391]
["bitfinex","ETHUSD",1646431344328,3.8829,2611.9,2610.7,0.00169391]
["bitfinex","ETHUSD",1646431344329,4.90493779,2611.7,2610.7,0.00169391]
["bitfinex","ETHUSD",1646431344535,1.40493779,2611.6,2610.7,0.00169391]
["bitfinex","ETHUSD",1646431344729,2.42800285,2611.6,2610.7,0.00169391]
["bitfinex","ETHUSD",1646431345028,2.42800285,2611.6,2610.4,0.9132804]
["bitfinex","ETHUSD",1646431345029,2.81090285,2611.6,2610.4,0.9132804]
["bitfinex","ETHUSD",1646431345228,3.8829,2611.5,2610.3,0.153989]
["bitfinex","ETHUSD",1646431345483,3.8829,2611.5,2610.3,0.00096]
["bitfinex","ETHUSD",1646431346169,5.28783779,2611.5,2610.3,0.00096]
["bitfinex","ETHUSD",1646431346369,5.28783779,2611.5,2610.3,0.93595951]
["bitfinex","ETHUSD",1646431346370,3.8829,2611.5,2610.3,0.93595951]
["bitfinex","ETHUSD",1646431346578,4.89473786,2611.5,2610.4,1.57107031]
["bitfinex","ETHUSD",1646431346774,5.27763786,2611.5,2610.3,1.57203031]
["bitfinex","ETHUSD",1646431347075,5.27763786,2611.5,2610.4,1.57107031]
["bitfinex","ETHUSD",1646431347076,1.59643779,2611.4,2610.4,1.57107031]
["bitfinex","ETHUSD",1646431347275,4.90493779,2611.3,2610.1,0.00096]
["bitfinex","ETHUSD",1646431347474,1.59643779,2611.2,2609.9,0.004052]
["bitfinex","ETHUSD",1646431347676,1.59643779,2611.2,2609.9,1.55217591]
["bitfinex","ETHUSD",1646431347677,4.0,2610.7,2609.9,1.55217591]
["bitfinex","ETHUSD",1646431347876,4.0,2610.7,2609.8,0.006184]
["bitfinex","ETHUSD",1646431347877,3.6915,2610.6,2609.8,0.006184]
["bitfinex","ETHUSD",1646431348079,3.5,2610.6,2609.8,0.006184]
["bitfinex","ETHUSD",1646431350230,0.92839719,2610.4,2609.8,0.006184]
["bitfinex","ETHUSD",1646431350631,1.11989719,2610.4,2609.8,0.006184]
["bitfinex","ETHUSD",1646431351633,3.5,2610.3,2609.8,0.006184]
["bitfinex","ETHUSD",1646431352433,1.11989719,2610.4,2609.8,0.006184]
["bitfinex","ETHUSD",1646431352834,0.1915,2610.4,2609.8,0.006184]
["bitfinex","ETHUSD",1646431353773,1.21278553,2610.4,2609.8,0.006184]
["bitfinex","ETHUSD",1646431353975,3.5,2610.3,2609.8,0.006184]
["bitfinex","ETHUSD",1646431354173,0.1915,2610.4,2609.8,0.006184]
["bitfinex","ETHUSD",1646431355375,0.1915,2610.4,2609.4,0.457144]
["bitfinex","ETHUSD",1646431355576,0.1915,2610.4,2609.6,0.00971279]
["bitfinex","ETHUSD",1646431356278,0.1915,2610.4,2609.2,0.75541679]
["bitfinex","ETHUSD",1646431356279,4.0,2610.3,2609.2,0.75541679]
["bitfinex","ETHUSD",1646431356477,7.5,2610.3,2609.2,0.75541679]
["bitfinex","ETHUSD",1646431356923,4.0,2610.3,2609.5,0.00971317]
["bitfinex","ETHUSD",1646431357719,4.0,2610.3,2609.2,0.75541679]
["bitfinex","ETHUSD",1646431357919,0.5744,2610.4,2609.2,0.75541679]
["bitfinex","ETHUSD",1646431358524,1.24678822,2610.4,2609.3,0.00096]
["bitfinex","ETHUSD",1646431358724,3.6915,2610.4,2609.3,0.00096]
["bitfinex","ETHUSD",1646431359124,3.6915,2610.4,2609.3,0.025696]
["bitfinex","ETHUSD",1646431359325,3.6915,2610.4,2609.3,0.02797366]
["bitfinex","ETHUSD",1646431359528,0.1915,2610.4,2609.3,0.02797366]
["bitfinex","ETHUSD",1646431360126,0.1915,2610.4,2609.3,0.025696]
["bitfinex","ETHUSD",1646431360326,0.1915,2610.4,2609.3,0.03300046]
["bitfinex","ETHUSD",1646431360975,0.1915,2610.4,2609.4,1.06869577]
["bitfinex","ETHUSD",1646431361177,0.1915,2610.4,2609.5,0.00096]
["bitfinex","ETHUSD",1646431362078,0.1915,2610.4,2609.4,1.90292177]
["bitfinex","ETHUSD",1646431362875,0.1915,2610.4,2609.4,1.91022609]
["bitfinex","ETHUSD",1646431363674,0.1915,2610.4,2609.4,1.90292177]
["bitfinex","ETHUSD",1646431364075,0.1915,2610.4,2609.4,1.91022609]
["bitfinex","ETHUSD",1646431364923,0.1915,2610.4,2609.4,0.95169609]
["bitfinex","ETHUSD",1646431365123,0.1915,2610.4,2609.4,0.95900041]
["bitfinex","ETHUSD",1646431365323,0.1915,2610.4,2609.4,0.95169609]
["bitfinex","ETHUSD",1646431365523,0.1915,2610.4,2609.5,0.00096]
["bitfinex","ETHUSD",1646431366222,0.1915,2610.4,2609.5,0.025696]
["bitfinex","ETHUSD",1646431366423,3.63819996,2610.5,2609.5,0.025696]
["bitfinex","ETHUSD",1646431367627,3.63819996,2610.5,2609.5,0.03300004]
["bitfinex","ETHUSD",1646431368673,3.63819996,2610.5,2609.5,0.01491928]
["bitfinex","ETHUSD",1646431368873,3.63819996,2610.5,2609.5,0.00761524]
["bitfinex","ETHUSD",1646431368874,0.1915,2610.4,2609.5,0.00761524]
["bitfinex","ETHUSD",1646431369777,0.13819996,2610.5,2609.5,0.3832112]
["bitfinex","ETHUSD",1646431370373,0.13819996,2610.5,2610.0,0.89838986]
["bitfinex","ETHUSD",1646431370574,0.00276025,2610.6,2610.0,0.89838986]
["bitfinex","ETHUSD",1646431370976,0.1915,2611.2,2610.1,0.55]
["bitfinex","ETHUSD",1646431371376,0.00276055,2610.6,2610.1,0.9329]
["bitfinex","ETHUSD",1646431371578,0.00276055,2610.6,2610.3,0.3829]
["bitfinex","ETHUSD",1646431371822,0.00276055,2610.6,2610.3,0.9329]
["bitfinex","ETHUSD",1646431372221,9.9429,2611.3,2610.8,1.15831313]
["bitfinex","ETHUSD",1646431372425,0.1915,2611.7,2610.8,1.15831313]
["bitfinex","ETHUSD",1646431372631,0.15748533,2612.1,2610.9,5.07201867]
["bitfinex","ETHUSD",1646431372827,0.15748533,2612.1,2610.9,5.39088]
["bitfinex","ETHUSD",1646431373230,0.15748533,2612.1,2611.0,0.1914]
["bitfinex","ETHUSD",1646431373427,0.15748533,2612.1,2611.2,0.3829]
["bitfinex","ETHUSD",1646431373627,0.15748533,2612.1,2611.6,1.04077493]
["bitfinex","ETHUSD",1646431374227,0.15748533,2612.1,2611.5,0.55]
["bitfinex","ETHUSD",1646431375487,0.15748533,2612.1,2611.5,1.50776]
["bitfinex","ETHUSD",1646431375874,0.15748533,2612.1,2611.5,0.55]
["bitfinex","ETHUSD",1646431376074,0.00272457,2611.9,2611.5,0.55]
["bitfinex","ETHUSD",1646431376274,0.00272457,2611.9,2611.6,0.95904718]
["bitfinex","ETHUSD",1646431376879,0.15748533,2612.1,2611.6,0.95904718]
["bitfinex","ETHUSD",1646431377279,0.00272457,2611.9,2611.6,0.95904718]
["bitfinex","ETHUSD",1646431377682,0.00272457,2611.9,2611.6,0.90904718]
["bitfinex","ETHUSD",1646431378083,0.15748533,2612.1,2611.6,0.90904718]
["bitfinex","ETHUSD",1646431379219,0.15748533,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1646431380926,0.0027515,2612.0,2611.7,0.55]
["bitfinex","ETHUSD",1646431381125,0.0027515,2612.0,2611.7,0.54262937]
["bitfinex","ETHUSD",1646431381724,0.15748533,2612.1,2611.7,0.54262937]
["bitfinex","ETHUSD",1646431382128,0.00275264,2612.0,2611.4,0.55]
["bitfinex","ETHUSD",1646431382988,0.15748533,2612.1,2611.4,0.55]
["bitfinex","ETHUSD",1646431383178,0.00275265,2611.8,2611.4,0.55]
["bitfinex","ETHUSD",1646431383783,0.00275265,2611.8,2610.9,0.94403447]
["bitfinex","ETHUSD",1646431384082,0.00275265,2611.8,2610.8,0.5]
["bitfinex","ETHUSD",1646431384279,0.8742,2612.0,2610.8,0.5]
["bitfinex","ETHUSD",1646431384479,0.8742,2612.0,2610.6,3.6528]
["bitfinex","ETHUSD",1646431384679,0.00275267,2611.5,2610.6,3.4615]
["bitfinex","ETHUSD",1646431385079,0.00275267,2611.5,2610.6,4.42738179]
["bitfinex","ETHUSD",1646431385279,0.00275267,2611.5,2610.6,3.4615]
["bitfinex","ETHUSD",1646431385483,0.8742,2612.0,2610.6,3.4615]
["bitfinex","ETHUSD",1646431385880,0.00275269,2611.2,2610.6,3.4615]
["bitfinex","ETHUSD",1646431386482,0.00275269,2611.2,2610.7,0.95811]
["bitfinex","ETHUSD",1646431386723,0.8742,2612.0,2610.8,0.97466071]
["bitfinex","ETHUSD",1646431386926,0.0027527,2611.0,2610.8,0.97466071]
["bitfinex","ETHUSD",1646431387928,0.8742,2612.0,2610.8,0.97466071]
["bitfinex","ETHUSD",1646431388129,0.1913,2612.0,2611.3,1.03335536]
["bitfinex","ETHUSD",1646431388327,0.15748533,2612.1,2611.3,1.03335536]
["bitfinex","ETHUSD",1646431389527,0.00274353,2611.8,2611.3,1.03335536]
["bitfinex","ETHUSD",1646431389728,0.00274353,2611.8,2611.3,1.00797056]
["bitfinex","ETHUSD",1646431390328,0.15748533,2612.1,2611.1,0.95796]
["bitfinex","ETHUSD",1646431390574,0.00274354,2611.7,2611.1,0.95796]
["bitfinex","ETHUSD",1646431391382,0.15748533,2612.1,2611.2,1.01183429]
["bitfinex","ETHUSD",1646431391578,0.15748533,2612.1,2611.6,1.17186164]
["bitfinex","ETHUSD",1646431391779,0.15748533,2612.1,2611.6,1.72186164]
["bitfinex","ETHUSD",1646431393180,0.00275264,2612.0,2611.6,1.72186164]
["bitfinex","ETHUSD",1646431393383,0.00275264,2612.0,2611.7,0.95773]
["bitfinex","ETHUSD",1646431393780,0.15748533,2612.1,2611.7,0.95773]
["bitfinex","ETHUSD",1646431394233,0.00275264,2612.0,2611.7,0.95773]
["bitfinex","ETHUSD",1646431394831,0.00275264,2612.0,2611.7,1.89837119]
["bitfinex","ETHUSD",1646431395031,0.15748533,2612.1,2611.7,1.89837119]
["bitfinex","ETHUSD",1646431395233,0.00275264,2612.0,2611.7,1.89837119]
["bitfinex","ETHUSD",1646431395832,0.00275264,2612.0,2611.7,0.95773]
["bitfinex","ETHUSD",1646431396334,0.15748533,2612.1,2611.7,0.95773]
["bitfinex","ETHUSD",1646431396533,0.00275264,2612.0,2611.7,0.95773]
["bitfinex","ETHUSD",1646431397541,0.15748533,2612.1,2611.7,0.95773]
["bitfinex","ETHUSD",1646431397740,0.00275264,2612.0,2611.7,0.95773]
["bitfinex","ETHUSD",1646431398574,0.15748533,2612.1,2611.7,0.95773]
["bitfinex","ETHUSD",1646431398976,0.00275264,2612.0,2611.7,0.95773]
["bitfinex","ETHUSD",1646431399775,0.15748533,2612.1,2611.7,0.95773]
["bitfinex","ETHUSD",1646431400178,0.00275264,2612.0,2611.5,1.93277661]
["bitfinex","ETHUSD",1646431400776,0.00275264,2612.0,2611.4,0.7413]
["bitfinex","ETHUSD",1646431400977,0.15748533,2612.1,2611.4,0.7413]
["bitfinex","ETHUSD",1646431401379,0.00275265,2611.9,2611.5,0.95781]
["bitfinex","ETHUSD",1646431401831,0.00275265,2611.9,2611.6,1.22801459]
["bitfinex","ETHUSD",1646431402030,0.00275265,2611.9,2611.5,0.95781]
["bitfinex","ETHUSD",1646431402232,0.15748533,2612.1,2611.5,0.95781]
["bitfinex","ETHUSD",1646431402631,0.00275265,2611.9,2611.5,0.95781]
["bitfinex","ETHUSD",1646431403037,0.00275265,2611.9,2611.4,0.7413]
["bitfinex","ETHUSD",1646431403437,0.15748533,2612.1,2611.4,0.7413]
["bitfinex","ETHUSD",1646431403838,0.00275265,2611.8,2611.4,0.7413]
["bitfinex","ETHUSD",1646431404638,0.15748533,2612.1,2611.4,0.7413]
["bitfinex","ETHUSD",1646431405139,0.00275266,2611.7,2611.4,0.7413]
["bitfinex","ETHUSD",1646431405971,0.15748533,2612.1,2611.4,0.7413]
["bitfinex","ETHUSD",1646431406171,0.00275266,2611.7,2611.4,0.7413]
["bitfinex","ETHUSD",1646431407175,0.15748533,2612.1,2611.4,0.7413]
["bitfinex","ETHUSD",1646431407377,0.00275266,2611.7,2611.4,0.7413]
["bitfinex","ETHUSD",1646431408275,0.15748533,2612.1,2611.4,0.7413]
["bitfinex","ETHUSD",1646431408475,0.00275266,2611.7,2611.4,0.7413]
["bitfinex","ETHUSD",1646431408677,0.00275266,2611.7,2611.5,0.9578]
["bitfinex","ETHUSD",1646431409522,0.15748533,2612.1,2611.5,0.9578]
["bitfinex","ETHUSD",1646431409822,0.00275266,2611.7,2611.4,0.7413]
["bitfinex","ETHUSD",1646431410825,0.15748533,2612.1,2611.4,0.7159152]
["bitfinex","ETHUSD",1646431411125,0.00275266,2611.7,2611.4,0.7159152]
["bitfinex","ETHUSD",1646431412025,0.15748533,2612.1,2611.4,0.7159152]
["bitfinex","ETHUSD",1646431412226,0.00275266,2611.7,2611.4,0.7159152]
["bitfinex","ETHUSD",1646431412729,0.00275266,2611.7,2611.4,0.1659152]
["bitfinex","ETHUSD",1646431413176,0.15748533,2612.1,2611.4,0.1659152]
["bitfinex","ETHUSD",1646431413475,0.00275266,2611.7,2611.4,0.1659152]
["bitfinex","ETHUSD",1646431414278,0.15748533,2612.1,2611.4,0.1659152]
["bitfinex","ETHUSD",1646431414475,0.00275266,2611.7,2611.4,0.1659152]
["bitfinex","ETHUSD",1646431415478,0.15748533,2612.1,2611.4,0.1659152]
["bitfinex","ETHUSD",1646431415679,0.00275266,2611.7,2611.4,0.1659152]
["bitfinex","ETHUSD",1646431416831,0.15748533,2612.1,2611.4,0.1659152]
["bitfinex","ETHUSD",1646431417029,0.00275266,2611.7,2611.4,0.1659152]
["bitfinex","ETHUSD",1646431417632,0.00275266,2611.7,2611.5,0.8972032]
["bitfinex","ETHUSD",1646431417830,0.15748533,2612.1,2611.5,0.8972032]
["bitfinex","ETHUSD",1646431418231,0.15748533,2612.1,2611.4,0.1659152]
["bitfinex","ETHUSD",1646431418232,0.00275266,2611.7,2611.4,0.1659152]
["bitfinex","ETHUSD",1646431418431,0.00275266,2611.7,2611.5,1.57060575]
["bitfinex","ETHUSD",1646431419232,0.15748533,2612.1,2611.5,2.69415889]
["bitfinex","ETHUSD",1646431419436,0.00275266,2611.7,2611.5,1.12355314]
["bitfinex","ETHUSD",1646431419833,0.00275266,2611.7,2611.4,0.1659152]
["bitfinex","ETHUSD",1646431420234,0.15748533,2612.1,2611.4,0.1659152]
["bitfinex","ETHUSD",1646431420674,0.00275266,2611.7,2611.1,2.4657]
["bitfinex","ETHUSD",1646431420874,0.00275266,2611.7,2611.2,1.57072854]
["bitfinex","ETHUSD",1646431421078,0.00275266,2611.7,2611.3,1.57072854]
["bitfinex","ETHUSD",1646431421279,0.00275266,2611.7,2611.0,0.9217436]
["bitfinex","ETHUSD",1646431421482,1.56242312,2612.1,2611.1,1.57075507]
["bitfinex","ETHUSD",1646431421878,0.00275266,2611.6,2611.1,1.57075507]
["bitfinex","ETHUSD",1646431422281,0.00275266,2611.6,2611.2,1.57075507]
["bitfinex","ETHUSD",1646431422482,0.00275266,2611.6,2610.8,0.00096]
["bitfinex","ETHUSD",1646431422681,1.40493779,2611.7,2610.8,0.00096]
["bitfinex","ETHUSD",1646431422881,3.5,2611.6,2610.8,1.5719319]
["bitfinex","ETHUSD",1646431423081,0.00275267,2611.5,2610.8,1.5719319]
["bitfinex","ETHUSD",1646431423281,0.00275267,2611.5,2610.8,0.00096]
["bitfinex","ETHUSD",1646431423880,4.90493779,2611.6,2610.8,0.00096]
["bitfinex","ETHUSD",1646431424327,0.00275268,2611.3,2610.8,0.00096]
["bitfinex","ETHUSD",1646431424526,0.00275268,2611.3,2610.7,1.57106293]
["bitfinex","ETHUSD",1646431425126,0.1913,2611.6,2610.7,1.57106293]
["bitfinex","ETHUSD",1646431425327,3.6913,2611.6,2610.7,1.57202293]
["bitfinex","ETHUSD",1646431425529,0.00275269,2611.1,2610.7,1.57202293]
["bitfinex","ETHUSD",1646431425829,0.00275269,2611.1,2610.7,1.57106293]
["bitfinex","ETHUSD",1646431426329,0.1915,2611.6,2610.7,1.57106293]
["bitfinex","ETHUSD",1646431426530,0.0027527,2611.0,2610.7,1.57202293]
["bitfinex","ETHUSD",1646431426731,0.0027527,2611.0,2610.6,2.8115]
["bitfinex","ETHUSD",1646431426929,0.0027527,2611.0,2610.7,1.57109461]
["bitfinex","ETHUSD",1646431427129,0.0027527,2611.0,2610.5,12.07071273]
["bitfinex","ETHUSD",1646431427433,0.0027527,2611.0,2610.6,1.57105774]
["bitfinex","ETHUSD",1646431427630,3.5,2611.6,2610.6,1.57105774]
["bitfinex","ETHUSD",1646431427983,0.0027527,2610.9,2610.7,0.00096]
["bitfinex","ETHUSD",1646431428178,0.0027527,2610.9,2610.6,1.57105774]
["bitfinex","ETHUSD",1646431428779,3.5,2611.6,2610.6,1.57105774]
["bitfinex","ETHUSD",1646431428979,0.1915,2611.7,2610.7,0.00096]
["bitfinex","ETHUSD",1646431428980,0.0027527,2610.9,2610.7,0.00096]
["bitfinex","ETHUSD",1646431429182,0.0027527,2610.9,2610.6,1.57105774]
["bitfinex","ETHUSD",1646431429982,3.6915,2611.6,2610.6,1.57105774]
["bitfinex","ETHUSD",1646431430179,0.0027527,2610.9,2610.6,1.57201774]
["bitfinex","ETHUSD",1646431430379,0.0027527,2610.9,2610.7,0.00096]
["bitfinex","ETHUSD",1646431430579,0.0027527,2610.9,2610.6,1.57105774]
["bitfinex","ETHUSD",1646431430780,0.0027527,2610.9,2610.5,1.45611273]
["bitfinex","ETHUSD",1646431431183,2.06021265,2611.7,2610.6,2.91212596]
["bitfinex","ETHUSD",1646431431184,1.59643779,2611.7,2610.6,2.91212596]
["bitfinex","ETHUSD",1646431431381,0.0027527,2610.9,2610.7,1.95400596]
["bitfinex","ETHUSD",1646431431582,0.0027527,2610.9,2610.8,1.57110596]
["bitfinex","ETHUSD",1646431431826,7.3296,2611.9,2610.9,0.00386848]
["bitfinex","ETHUSD",1646431432027,7.3296,2611.9,2611.0,0.92762136]
["bitfinex","ETHUSD",1646431432428,7.3296,2611.9,2611.1,0.95792]
["bitfinex","ETHUSD",1646431436274,0.00275266,2611.6,2611.0,1.86052136]
["bitfinex","ETHUSD",1646431437077,7.3296,2611.9,2611.0,1.86052136]
["bitfinex","ETHUSD",1646431437479,7.31192136,2611.9,2611.0,1.86052136]
["bitfinex","ETHUSD",1646431437880,1.75372312,2612.1,2611.1,0.95792]
["bitfinex","ETHUSD",1646431438080,0.15748533,2612.1,2611.2,0.55]
["bitfinex","ETHUSD",1646431438278,0.15748533,2612.1,2611.3,1.91554]
["bitfinex","ETHUSD",1646431438481,0.15748533,2612.1,2611.3,2.46554]
["bitfinex","ETHUSD",1646431439234,0.15748533,2612.1,2611.4,0.95777]
["bitfinex","ETHUSD",1646431439429,0.15748533,2612.1,2611.3,2.46554]
["bitfinex","ETHUSD",1646431440930,0.00275265,2611.8,2611.3,2.46554]
["bitfinex","ETHUSD",1646431441933,0.15748533,2612.1,2611.3,2.46554]
["bitfinex","ETHUSD",1646431442334,0.00275266,2611.7,2611.3,2.46554]
["bitfinex","ETHUSD",1646431443183,0.15748533,2612.1,2611.3,2.46554]
["bitfinex","ETHUSD",1646431443479,0.00275266,2611.6,2611.3,2.46554]
["bitfinex","ETHUSD",1646431444279,1.56242312,2612.1,2611.3,2.46554]
["bitfinex","ETHUSD",1646431444479,0.15748533,2612.1,2611.3,2.46554]
["bitfinex","ETHUSD",1646431444679,0.00275266,2611.6,2611.3,2.46554]
["bitfinex","ETHUSD",1646431445180,0.00275266,2611.6,2611.0,0.1913]
["bitfinex","ETHUSD",1646431445580,1.40493779,2611.9,2611.0,0.1913]
["bitfinex","ETHUSD",1646431445784,1.40493779,2611.9,2610.9,2.46969848]
["bitfinex","ETHUSD",1646431445981,0.00275257,2611.5,2610.9,2.46969848]
["bitfinex","ETHUSD",1646431446826,2.45920814,2612.0,2610.9,2.46969848]
["bitfinex","ETHUSD",1646431447029,0.00275247,2611.5,2610.9,2.46969848]
["bitfinex","ETHUSD",1646431447928,1.40493779,2612.0,2610.9,2.85259848]
["bitfinex","ETHUSD",1646431448337,0.00275247,2611.5,2610.9,2.85259848]
["bitfinex","ETHUSD",1646431449336,1.40493779,2612.0,2610.9,2.85259848]
["bitfinex","ETHUSD",1646431449537,0.00275247,2611.5,2610.9,2.46969848]
["bitfinex","ETHUSD",1646431450337,1.94532312,2612.1,2610.9,2.46969848]
["bitfinex","ETHUSD",1646431450577,1.56242312,2612.1,2610.9,2.46969848]
["bitfinex","ETHUSD",1646431450777,0.00275247,2611.5,2611.2,1.02927454]
["bitfinex","ETHUSD",1646431451382,0.00275247,2611.5,2610.9,2.85259848]
["bitfinex","ETHUSD",1646431451581,1.56242312,2612.1,2610.9,2.85259848]
["bitfinex","ETHUSD",1646431451781,1.56242312,2612.1,2611.0,1.57069954]
["bitfinex","ETHUSD",1646431451981,1.56242312,2612.1,2611.0,2.12069954]
["bitfinex","ETHUSD",1646431451982,0.00275262,2611.5,2611.0,2.12069954]
["bitfinex","ETHUSD",1646431452181,0.00275262,2611.5,2611.1,1.57069954]
["bitfinex","ETHUSD",1646431452383,0.00275262,2611.5,2611.3,0.95783]
["bitfinex","ETHUSD",1646431452582,0.00275262,2611.5,2611.4,1.57069954]
["bitfinex","ETHUSD",1646431452781,0.34878533,2612.1,2611.4,1.54531474]
["bitfinex","ETHUSD",1646431452984,0.00275267,2611.5,2611.4,1.54531474]
["bitfinex","ETHUSD",1646431453586,0.00275267,2611.5,2611.3,0.95783]
["bitfinex","ETHUSD",1646431453983,1.56242312,2612.1,2611.3,0.95783]
["bitfinex","ETHUSD",1646431454225,0.00275267,2611.5,2611.2,1.9156]
["bitfinex","ETHUSD",1646431454929,0.00275267,2611.5,2611.3,0.55]
["bitfinex","ETHUSD",1646431455127,0.15748533,2612.1,2611.3,0.55]
["bitfinex","ETHUSD",1646431455526,0.00275262,2611.5,2611.3,0.55]
["bitfinex","ETHUSD",1646431456326,0.00275262,2611.5,2611.4,0.95774]
["bitfinex","ETHUSD",1646431456526,0.15748533,2612.1,2611.4,1.50774]
["bitfinex","ETHUSD",1646431456728,0.00275267,2611.5,2611.4,1.50774]
["bitfinex","ETHUSD",1646431458086,0.00275266,2611.6,2611.4,1.50774]
["bitfinex","ETHUSD",1646431458483,0.00275266,2611.6,2611.5,0.9381035]
["bitfinex","ETHUSD",1646431458689,0.00275266,2611.6,2611.5,1.4881035]
["bitfinex","ETHUSD",1646431458887,0.15748533,2612.1,2611.6,0.95776]
["bitfinex","ETHUSD",1646431460287,0.00265237,2612.0,2611.6,0.95776]
["bitfinex","ETHUSD",1646431461190,0.15748533,2612.1,2611.6,0.95776]
["bitfinex","ETHUSD",1646431461827,0.00265238,2611.9,2611.6,0.95776]
["bitfinex","ETHUSD",1646431462025,0.00265238,2611.9,2611.6,1.50776]
["bitfinex","ETHUSD",1646431462423,0.15748533,2612.1,2611.6,1.50776]
["bitfinex","ETHUSD",1646431462623,0.00265238,2611.9,2611.6,1.50776]
["bitfinex","ETHUSD",1646431463229,0.00265238,2611.9,2611.6,0.55]
["bitfinex","ETHUSD",1646431463629,0.15748533,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1646431464030,0.00275265,2611.9,2611.6,0.55]
["bitfinex","ETHUSD",1646431464831,0.15748533,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1646431465030,0.00275265,2611.9,2611.6,0.55]
["bitfinex","ETHUSD",1646431466086,0.15748533,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1646431466392,0.00275265,2611.9,2611.6,0.55]
["bitfinex","ETHUSD",1646431467191,0.15748533,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1646431467590,0.00275265,2611.9,2611.6,0.55]
["bitfinex","ETHUSD",1646431468392,0.15748533,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1646431468794,0.00275265,2611.9,2611.6,0.55]
["bitfinex","ETHUSD",1646431469632,0.15748533,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1646431469832,0.00275265,2611.9,2611.6,0.55]
["bitfinex","ETHUSD",1646431470833,0.15748533,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1646431471033,0.00275265,2611.9,2611.6,0.55]
["bitfinex","ETHUSD",1646431472036,0.15748533,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1646431474276,0.00275265,2611.9,2611.5,1.91544]
["bitfinex","ETHUSD",1646431474476,0.15748533,2612.1,2611.5,1.91544]
["bitfinex","ETHUSD",1646431474672,0.00275265,2611.8,2611.5,1.91544]
["bitfinex","ETHUSD",1646431475772,0.15748533,2612.1,2611.5,1.91544]
["bitfinex","ETHUSD",1646431475972,0.00275265,2611.8,2611.5,1.91544]
["bitfinex","ETHUSD",1646431476925,0.15933094,2612.1,2611.5,1.91544]
["bitfinex","ETHUSD",1646431477119,0.00275265,2611.8,2611.5,1.91544]
["bitfinex","ETHUSD",1646431478125,0.90928734,2611.9,2611.3,9.246171]
["bitfinex","ETHUSD",1646431478444,0.00275265,2611.8,2611.3,9.246171]
["bitfinex","ETHUSD",1646431479224,0.15748533,2612.1,2611.3,9.246171]
["bitfinex","ETHUSD",1646431479427,0.15748533,2612.1,2611.4,0.95784]
["bitfinex","ETHUSD",1646431479624,0.00275266,2611.7,2611.4,0.95784]
["bitfinex","ETHUSD",1646431480477,0.15748533,2612.1,2611.4,0.95784]
["bitfinex","ETHUSD",1646431480768,0.00275266,2611.7,2611.4,0.95784]
["bitfinex","ETHUSD",1646431481575,0.15748533,2612.1,2611.4,0.95784]
["bitfinex","ETHUSD",1646431481774,1.56242312,2612.1,2611.4,0.95784]
["bitfinex","ETHUSD",1646431482176,1.56242312,2612.1,2611.3,0.55]
["bitfinex","ETHUSD",1646431482177,0.00275266,2611.7,2611.3,0.55]
["bitfinex","ETHUSD",1646431482381,0.00275266,2611.7,2611.0,0.1913]
["bitfinex","ETHUSD",1646431482578,1.40769045,2611.7,2611.0,0.1913]
["bitfinex","ETHUSD",1646431482975,1.40493779,2611.6,2611.0,0.1913]
["bitfinex","ETHUSD",1646431483377,0.00275262,2611.5,2611.0,0.1913]
["bitfinex","ETHUSD",1646431483976,4.90493779,2611.7,2611.0,0.1913]
["bitfinex","ETHUSD",1646431484219,4.90493779,2611.7,2610.7,0.00096]
["bitfinex","ETHUSD",1646431484421,0.00275252,2611.5,2610.7,0.00096]
["bitfinex","ETHUSD",1646431484631,3.50275252,2611.5,2610.7,0.00096]
["bitfinex","ETHUSD",1646431484820,0.00275252,2611.5,2610.7,0.00096]
["bitfinex","ETHUSD",1646431485020,3.50275252,2611.5,2610.7,0.00096]
["bitfinex","ETHUSD",1646431485224,3.5,2611.5,2610.7,0.00096]
["bitfinex","ETHUSD",1646431485423,1.40493779,2611.6,2610.7,0.00096]
["bitfinex","ETHUSD",1646431485625,0.00275247,2611.5,2610.7,0.00096]
["bitfinex","ETHUSD",1646431486026,3.50275247,2611.5,2610.7,0.00096]
["bitfinex","ETHUSD",1646431486327,4.90769026,2611.5,2610.7,0.00096]
["bitfinex","ETHUSD",1646431486526,4.51898575,2611.4,2610.7,0.00096]
["bitfinex","ETHUSD",1646431486827,3.5,2611.4,2610.7,0.00096]
["bitfinex","ETHUSD",1646431487025,3.5,2611.4,2610.5,0.95911]
["bitfinex","ETHUSD",1646431487230,3.5,2611.4,2610.6,0.00096]
["bitfinex","ETHUSD",1646431487527,3.50275247,2611.5,2610.6,0.00096]
["bitfinex","ETHUSD",1646431487727,3.5,2611.5,2610.6,0.00096]
["bitfinex","ETHUSD",1646431487979,3.50275242,2611.5,2610.6,0.00096]
["bitfinex","ETHUSD",1646431488371,0.00275242,2611.5,2610.6,0.00096]
["bitfinex","ETHUSD",1646431488772,3.50275242,2611.5,2610.6,0.00096]
["bitfinex","ETHUSD",1646431488973,0.96459651,2611.5,2610.6,0.00096]
["bitfinex","ETHUSD",1646431489171,0.96734898,2611.5,2610.6,0.00096]
["bitfinex","ETHUSD",1646431489974,3.50275247,2611.5,2610.6,0.00096]
["bitfinex","ETHUSD",1646431490174,2.61183779,2611.6,2610.6,0.00096]
["bitfinex","ETHUSD",1646431490376,3.50275247,2611.5,2610.6,0.00096]
["bitfinex","ETHUSD",1646431490974,0.00275247,2611.5,2610.6,0.00096]
["bitfinex","ETHUSD",1646431491211,3.51692099,2611.6,2610.6,0.00096]
["bitfinex","ETHUSD",1646431491376,3.51692099,2611.6,2611.3,8.696171]
["bitfinex","ETHUSD",1646431491577,0.00275247,2611.5,2611.3,8.696171]
["bitfinex","ETHUSD",1646431492523,4.42905202,2611.6,2611.3,8.696171]
["bitfinex","ETHUSD",1646431492722,0.00275267,2611.5,2611.3,8.696171]
["bitfinex","ETHUSD",1646431493725,3.5,2611.6,2611.3,8.696171]
["bitfinex","ETHUSD",1646431493927,0.00275267,2611.5,2611.3,8.696171]
["bitfinex","ETHUSD",1646431494931,3.5,2611.6,2611.3,8.6707862]
["bitfinex","ETHUSD",1646431495127,0.00275267,2611.5,2611.3,8.6707862]
["bitfinex","ETHUSD",1646431496168,1.40493779,2611.7,2611.3,8.6707862]
["bitfinex","ETHUSD",1646431496372,0.00275267,2611.5,2611.3,8.6707862]
["bitfinex","ETHUSD",1646431497270,1.40493779,2611.7,2611.3,8.6707862]
["bitfinex","ETHUSD",1646431497477,0.00275267,2611.5,2611.3,8.6707862]
["bitfinex","ETHUSD",1646431498476,3.5,2611.8,2611.3,8.6707862]
["bitfinex","ETHUSD",1646431498477,1.40493779,2611.8,2611.3,8.6707862]
["bitfinex","ETHUSD",1646431498677,0.00275267,2611.5,2611.3,8.6707862]
["bitfinex","ETHUSD",1646431499520,0.00275267,2611.5,2611.4,1.09363368]
["bitfinex","ETHUSD",1646431499737,11.05882312,2612.1,2611.4,1.09363368]
["bitfinex","ETHUSD",1646431499738,2.79362312,2612.1,2611.4,1.09363368]
["bitfinex","ETHUSD",1646431499923,0.00271965,2611.5,2611.4,1.09363368]
["bitfinex","ETHUSD",1646431500325,0.00271965,2611.5,2611.4,3.59710798]
["bitfinex","ETHUSD",1646431500725,0.15933094,2612.1,2611.6,0.38720508]
["bitfinex","ETHUSD",1646431500932,0.15748533,2612.1,2612.0,1.08805517]
["bitfinex","ETHUSD",1646431501122,0.15748533,2612.1,2611.9,0.55]
["bitfinex","ETHUSD",1646431502326,0.15748533,2612.1,2612.0,1.03164999]
["bitfinex","ETHUSD",1646431502730,0.43296043,2612.1,2612.0,1.07063519]
["bitfinex","ETHUSD",1646431503015,0.89392107,2612.1,2612.0,2.24957409]
["bitfinex","ETHUSD",1646431503168,1.00913807,2612.1,2612.0,2.49536539]
["bitfinex","ETHUSD",1646431503570,1.10348177,2612.1,2612.0,2.63923199]
["bitfinex","ETHUSD",1646431505073,1.10348177,2612.1,2612.0,1.607582]
["bitfinex","ETHUSD",1646431506233,1.10348177,2612.1,2612.0,2.74451906]
["bitfinex","ETHUSD",1646431506575,1.10348177,2612.1,2612.0,1.607582]
["bitfinex","ETHUSD",1646431507621,1.10348177,2612.1,2612.0,2.5883302]
["bitfinex","ETHUSD",1646431508824,1.10348177,2612.1,2612.0,2.157582]
["bitfinex","ETHUSD",1646431510026,1.10348177,2612.1,2612.0,3.16682621]
["bitfinex","ETHUSD",1646431510230,1.10348177,2612.1,2612.0,2.157582]
["bitfinex","ETHUSD",1646431511676,1.10348177,2612.1,2612.0,3.04415016]
["bitfinex","ETHUSD",1646431514232,1.10348177,2612.1,2612.0,2.157582]
["bitfinex","ETHUSD",1646431515333,1.10348177,2612.1,2612.0,3.30594264]
["bitfinex","ETHUSD",1646431515754,0.0776836,2612.5,2612.1,3.0]
["bitfinex","ETHUSD",1646431515943,0.35457688,2612.5,2612.2,0.55]
["bitfinex","ETHUSD",1646431516339,0.35457688,2612.5,2612.2,1.7349107]
["bitfinex","ETHUSD",1646431516340,0.18903688,2612.5,2612.2,1.7349107]
["bitfinex","ETHUSD",1646431516540,0.18903688,2612.5,2612.3,1.95290447]
["bitfinex","ETHUSD",1646431516741,0.18903688,2612.5,2612.4,0.9329]
["bitfinex","ETHUSD",1646431516940,0.18903688,2612.5,2612.4,2.09791446]
["bitfinex","ETHUSD",1646431517139,0.18903688,2612.5,2612.4,2.07391446]
["bitfinex","ETHUSD",1646431517338,0.18903688,2612.5,2612.4,2.06235446]
["bitfinex","ETHUSD",1646431517540,0.18903688,2612.5,2612.4,3.63232266]
["bitfinex","ETHUSD",1646431517741,0.18903688,2612.5,2612.4,2.96174066]
["bitfinex","ETHUSD",1646431518582,0.0643336,2612.8,2612.4,3.15207906]
["bitfinex","ETHUSD",1646431518785,0.0643336,2612.8,2612.5,1.91453]
["bitfinex","ETHUSD",1646431518984,0.0643336,2612.8,2612.6,0.55]
["bitfinex","ETHUSD",1646431519184,0.0491739,2613.4,2612.7,4.0]
["bitfinex","ETHUSD",1646431519392,0.0491739,2613.4,2612.9,0.95038437]
["bitfinex","ETHUSD",1646431519590,0.0491739,2613.4,2613.0,0.3829]
["bitfinex","ETHUSD",1646431519789,0.0491739,2613.4,2613.1,2.29681]
["bitfinex","ETHUSD",1646431519981,0.0491739,2613.4,2613.2,0.9329]
["bitfinex","ETHUSD",1646431520183,0.00184561,2614.2,2613.5,5.3829]
["bitfinex","ETHUSD",1646431520386,0.15650201,2614.3,2613.6,4.4329]
["bitfinex","ETHUSD",1646431520586,0.15650201,2614.3,2613.6,0.9329]
["bitfinex","ETHUSD",1646431520791,0.15650201,2614.3,2614.1,1.107252]
["bitfinex","ETHUSD",1646431521085,0.0783275,2614.4,2614.1,2.157582]
["bitfinex","ETHUSD",1646431522123,0.0760375,2614.5,2614.4,0.3829]
["bitfinex","ETHUSD",1646431522329,0.00184561,2614.9,2614.5,6.5]
["bitfinex","ETHUSD",1646431522526,0.08002101,2615.1,2614.6,4.05]
["bitfinex","ETHUSD",1646431522726,0.0781754,2615.1,2614.6,1.3137108]
["bitfinex","ETHUSD",1646431522926,0.0781754,2615.1,2614.6,1.8322862]
["bitfinex","ETHUSD",1646431523128,0.0781754,2615.1,2615.0,0.98282173]
["bitfinex","ETHUSD",1646431523330,0.0781754,2615.1,2615.0,1.53282173]
["bitfinex","ETHUSD",1646431523726,0.0781754,2615.1,2615.0,2.07946203]
["bitfinex","ETHUSD",1646431523926,0.0781754,2615.1,2615.0,2.81510793]
["bitfinex","ETHUSD",1646431524332,0.0781754,2615.1,2615.0,3.77142793]
["bitfinex","ETHUSD",1646431524530,0.0364181,2615.2,2615.1,3.5]
["bitfinex","ETHUSD",1646431524726,0.0364181,2615.2,2615.1,7.9810579]
["bitfinex","ETHUSD",1646431524927,0.0364181,2615.2,2615.1,8.7990799]
["bitfinex","ETHUSD",1646431525238,0.03916678,2615.2,2615.1,8.7990799]
["bitfinex","ETHUSD",1646431525491,0.08381471,2615.7,2615.2,6.8829]
["bitfinex","ETHUSD",1646431525679,0.0819691,2615.7,2615.4,1.91245]
["bitfinex","ETHUSD",1646431525884,0.0819691,2615.7,2615.5,0.55]
["bitfinex","ETHUSD",1646431526480,0.0819691,2615.7,2615.6,0.8707058]
["bitfinex","ETHUSD",1646431526781,0.0819691,2615.7,2615.6,2.653178]
["bitfinex","ETHUSD",1646431526980,0.0819691,2615.7,2615.6,2.702992]
["bitfinex","ETHUSD",1646431527386,0.0819691,2615.7,2615.6,3.659202]
["bitfinex","ETHUSD",1646431527781,0.0819691,2615.7,2615.6,3.9844978]
["bitfinex","ETHUSD",1646431527782,0.1548053,2615.7,2615.6,3.9844978]
["bitfinex","ETHUSD",1646431528087,0.1548053,2615.7,2615.6,4.7986978]
["bitfinex","ETHUSD",1646431528882,0.1548053,2615.7,2615.6,3.927992]
["bitfinex","ETHUSD",1646431529083,0.1548053,2615.7,2615.6,3.113792]
["bitfinex","ETHUSD",1646431529321,0.1548053,2615.7,2615.6,1.607582]
["bitfinex","ETHUSD",1646431533783,0.1548053,2615.7,2615.6,1.4201458]
["bitfinex","ETHUSD",1646431533982,0.1548053,2615.7,2615.6,1.6499122]
["bitfinex","ETHUSD",1646431534781,0.1548053,2615.7,2615.6,1.65058952]
["bitfinex","ETHUSD",1646431534981,0.1548053,2615.7,2615.6,1.70763932]
["bitfinex","ETHUSD",1646431536927,0.1548053,2615.7,2615.6,1.71140382]
["bitfinex","ETHUSD",1646431547726,0.13570674,2615.7,2615.6,1.71140382]
["bitfinex","ETHUSD",1646431549278,0.14304721,2615.8,2615.6,1.71140382]
["bitfinex","ETHUSD",1646431549484,0.15113401,2615.8,2615.6,1.71140382]
["bitfinex","ETHUSD",1646431550078,0.14838514,2615.8,2615.6,1.71140382]
["bitfinex","ETHUSD",1646431550380,0.15113401,2615.8,2615.6,1.71140382]
["bitfinex","ETHUSD",1646431550580,1.14891687,2616.6,2615.6,1.71140382]
["bitfinex","ETHUSD",1646431550581,0.0323472,2616.7,2616.3,9.56435]
["bitfinex","ETHUSD",1646431550782,0.0323472,2616.7,2616.3,3.7076532]
["bitfinex","ETHUSD",1646431550979,0.04035806,2616.4,2616.3,4.1679886]
["bitfinex","ETHUSD",1646431551179,0.0646944,2616.9,2616.3,1.63462612]
["bitfinex","ETHUSD",1646431551380,8.16,2616.8,2616.3,1.63462612]
["bitfinex","ETHUSD",1646431551829,0.95646,2616.8,2616.3,1.61675732]
["bitfinex","ETHUSD",1646431552227,0.95646,2616.8,2616.6,1.91292]
["bitfinex","ETHUSD",1646431552426,1.0238,2616.8,2616.6,1.91292]
["bitfinex","ETHUSD",1646431552865,14.52941,2616.9,2616.6,1.91292]
["bitfinex","ETHUSD",1646431553025,14.52941,2616.9,2616.6,3.06665502]
["bitfinex","ETHUSD",1646431553226,14.52941,2616.9,2616.6,3.25974792]
["bitfinex","ETHUSD",1646431553433,15.32662556,2617.2,2616.7,3.5]
["bitfinex","ETHUSD",1646431553629,15.32662556,2617.2,2616.8,0.95626]
["bitfinex","ETHUSD",1646431553630,14.58602476,2617.2,2616.8,0.95626]
["bitfinex","ETHUSD",1646431553828,15.5841992,2617.2,2616.8,0.95626]
["bitfinex","ETHUSD",1646431554026,0.00275088,2616.9,2616.8,1.84904372]
["bitfinex","ETHUSD",1646431554232,0.0552192,2617.2,2616.8,2.29129292]
["bitfinex","ETHUSD",1646431554632,11.19583928,2617.7,2616.8,2.57301732]
["bitfinex","ETHUSD",1646431554633,11.85242636,2617.6,2616.8,2.57301732]
["bitfinex","ETHUSD",1646431554829,11.66,2617.6,2616.8,2.57301732]
["bitfinex","ETHUSD",1646431555031,11.66,2617.5,2616.8,2.57301732]
["bitfinex","ETHUSD",1646431555330,0.95624,2617.3,2616.8,2.57301732]
["bitfinex","ETHUSD",1646431555779,2.82495265,2617.6,2616.8,2.57301732]
["bitfinex","ETHUSD",1646431555976,1.40370986,2617.8,2616.8,2.57301732]
["bitfinex","ETHUSD",1646431555977,1.86871265,2617.7,2616.8,2.57301732]
["bitfinex","ETHUSD",1646431556177,5.365,2617.9,2616.8,2.57301732]
["bitfinex","ETHUSD",1646431556378,0.54440456,2618.0,2616.8,2.57301732]
["bitfinex","ETHUSD",1646431556575,1.0,2617.9,2617.2,1.08269409]
["bitfinex","ETHUSD",1646431556784,0.0519782,2618.0,2617.5,3.5]
["bitfinex","ETHUSD",1646431557177,0.0519782,2618.0,2617.5,4.82422582]
["bitfinex","ETHUSD",1646431557979,0.0519782,2618.0,2617.5,4.79884102]
["bitfinex","ETHUSD",1646431558193,0.0519782,2618.0,2617.5,5.05238732]
["bitfinex","ETHUSD",1646431558780,0.00258469,2617.9,2617.5,5.05238732]
["bitfinex","ETHUSD",1646431558980,0.00258469,2617.9,2617.7,0.95593]
["bitfinex","ETHUSD",1646431559255,0.0519782,2618.0,2617.8,3.5]
["bitfinex","ETHUSD",1646431559628,0.01033634,2618.5,2617.8,3.6731634]
["bitfinex","ETHUSD",1646431559832,0.02229496,2618.6,2617.8,4.85743212]
["bitfinex","ETHUSD",1646431559833,0.0204757,2618.6,2617.8,4.85743212]
["bitfinex","ETHUSD",1646431560279,3.0204757,2618.6,2617.8,7.94464212]
["bitfinex","ETHUSD",1646431560436,14.66,2618.4,2617.8,7.94464212]
["bitfinex","ETHUSD",1646431561636,15.66,2618.4,2617.8,7.94464212]
["bitfinex","ETHUSD",1646431562040,16.61592,2618.4,2617.8,7.94464212]
["bitfinex","ETHUSD",1646431562239,0.95598,2618.3,2617.8,7.94464212]
["bitfinex","ETHUSD",1646431563086,0.00181926,2618.5,2617.8,7.94464212]
["bitfinex","ETHUSD",1646431563283,1.85885527,2618.5,2617.8,8.91215688]
["bitfinex","ETHUSD",1646431563486,13.23229496,2618.6,2617.8,7.94464212]
["bitfinex","ETHUSD",1646431563884,0.00275288,2618.2,2617.8,7.94464212]
["bitfinex","ETHUSD",1646431564522,0.00181926,2618.4,2617.8,7.94464212]
["bitfinex","ETHUSD",1646431564700,0.02229496,2618.6,2617.8,7.94464212]
["bitfinex","ETHUSD",1646431564888,0.00258287,2618.1,2617.8,7.94464212]
["bitfinex","ETHUSD",1646431565286,0.00258287,2618.1,2618.0,1.07433424]
["bitfinex","ETHUSD",1646431565487,1.79004648,2618.7,2618.0,4.79838344]
["bitfinex","ETHUSD",1646431565687,0.0409514,2618.6,2618.0,6.85696512]
["bitfinex","ETHUSD",1646431565886,0.0409514,2618.6,2618.0,6.28155478]
["bitfinex","ETHUSD",1646431566087,0.00258287,2618.2,2618.0,6.28155478]
["bitfinex","ETHUSD",1646431566602,0.05128134,2618.6,2618.4,1.19129947]
["bitfinex","ETHUSD",1646431566825,0.05128134,2618.6,2618.5,3.5]
["bitfinex","ETHUSD",1646431567227,0.0409514,2618.6,2618.5,5.13503292]
["bitfinex","ETHUSD",1646431568230,0.0409514,2618.6,2618.5,5.37777212]
["bitfinex","ETHUSD",1646431568635,14.7009514,2618.6,2618.5,1.06677965]
["bitfinex","ETHUSD",1646431568836,16.2509514,2618.6,2618.5,1.61309025]
["bitfinex","ETHUSD",1646431569031,11.66,2618.4,2618.0,2.98972594]
["bitfinex","ETHUSD",1646431569232,11.66,2618.2,2618.0,0.326914]
["bitfinex","ETHUSD",1646431569433,12.61605,2618.1,2618.0,1.4849104]
["bitfinex","ETHUSD",1646431569632,3.95605,2618.1,2618.0,1.743517]
["bitfinex","ETHUSD",1646431569835,6.5,2618.0,2617.8,5.82532976]
["bitfinex","ETHUSD",1646431570033,6.5,2618.0,2617.8,6.61656616]
["bitfinex","ETHUSD",1646431570231,7.5,2618.0,2617.8,7.56884676]
["bitfinex","ETHUSD",1646431570700,7.69242636,2618.0,2617.9,3.8]
["bitfinex","ETHUSD",1646431570900,7.69242636,2618.0,2617.9,4.75606]
["bitfinex","ETHUSD",1646431571098,7.69242636,2618.0,2617.9,4.753972]
["bitfinex","ETHUSD",1646431571299,7.69242636,2618.0,2617.9,4.906703]
["bitfinex","ETHUSD",1646431571800,7.51300536,2618.0,2617.9,4.751481]
["bitfinex","ETHUSD",1646431572301,19.17300536,2618.0,2617.9,6.221807]
["bitfinex","ETHUSD",1646431573323,19.17300536,2618.0,2617.9,6.494998]
["bitfinex","ETHUSD",1646431574728,1.19242636,2618.0,2617.9,6.494998]
["bitfinex","ETHUSD",1646431574930,1.0,2618.0,2617.9,6.494998]
["bitfinex","ETHUSD",1646431575134,1.91209,2618.1,2617.9,6.494998]
["bitfinex","ETHUSD",1646431575336,1.72424888,2618.1,2617.9,6.494998]
["bitfinex","ETHUSD",1646431576237,0.95605,2618.1,2617.9,6.494998]
["bitfinex","ETHUSD",1646431578481,0.95765263,2618.3,2617.9,6.494998]
["bitfinex","ETHUSD",1646431578682,0.95584,2618.3,2617.9,6.494998]
["bitfinex","ETHUSD",1646431579087,0.95584,2618.3,2617.9,6.6223212]
["bitfinex","ETHUSD",1646431579686,0.95584,2618.3,2617.9,6.4696132]
["bitfinex","ETHUSD",1646431580886,0.95584,2618.3,2617.9,5.21092889]
["bitfinex","ETHUSD",1646431583135,0.95584,2618.3,2617.9,5.36363589]
["bitfinex","ETHUSD",1646431583535,0.95584,2618.3,2617.9,5.21092889]
["bitfinex","ETHUSD",1646431583936,0.95584,2618.3,2617.9,5.59382889]
["bitfinex","ETHUSD",1646431584137,2.86936263,2618.5,2617.9,5.59382889]
["bitfinex","ETHUSD",1646431584436,1.58561754,2618.6,2617.9,5.59382889]
["bitfinex","ETHUSD",1646431584636,0.99921745,2618.6,2617.9,5.59382889]
["bitfinex","ETHUSD",1646431585036,0.0409514,2618.6,2617.9,5.59382889]
["bitfinex","ETHUSD",1646431585491,0.0434557,2618.6,2618.2,0.92111008]
["bitfinex","ETHUSD",1646431585683,0.0434557,2618.6,2618.2,4.42111008]
["bitfinex","ETHUSD",1646431585889,0.0434557,2618.6,2618.2,4.45567]
["bitfinex","ETHUSD",1646431586289,0.0409514,2618.6,2618.2,4.45567]
["bitfinex","ETHUSD",1646431586490,0.04345583,2618.6,2618.2,5.925996]
["bitfinex","ETHUSD",1646431587093,0.04345583,2618.6,2618.5,1.09556561]
["bitfinex","ETHUSD",1646431587292,0.04345583,2618.6,2618.5,4.59556561]
["bitfinex","ETHUSD",1646431587493,0.0409514,2618.6,2618.5,6.06589161]
["bitfinex","ETHUSD",1646431587704,0.04326997,2618.6,2618.5,6.36589161]
["bitfinex","ETHUSD",1646431587893,0.04326997,2618.6,2618.5,5.270326]
["bitfinex","ETHUSD",1646431588492,0.0409514,2618.6,2618.5,5.543517]
["bitfinex","ETHUSD",1646431589543,0.0409514,2618.6,2618.5,3.64225884]
["bitfinex","ETHUSD",1646431591046,0.0409514,2618.6,2618.5,3.79493384]
["bitfinex","ETHUSD",1646431591445,0.0409514,2618.6,2618.5,3.64225884]
["bitfinex","ETHUSD",1646431592047,0.0409514,2618.6,2618.5,3.20348421]
["bitfinex","ETHUSD",1646431592257,16.1573514,2618.6,2618.5,1.397925]
["bitfinex","ETHUSD",1646431592456,12.616,2618.4,2617.6,4.2189]
["bitfinex","ETHUSD",1646431592652,5.96201,2618.3,2617.6,0.1723636]
["bitfinex","ETHUSD",1646431592849,5.96201,2618.3,2617.6,1.743517]
["bitfinex","ETHUSD",1646431593108,14.66,2618.2,2617.6,1.743517]
["bitfinex","ETHUSD",1646431593312,12.21,2618.1,2617.6,1.743517]
["bitfinex","ETHUSD",1646431593505,15.71,2618.1,2617.6,1.743517]
["bitfinex","ETHUSD",1646431593706,16.71,2618.1,2617.6,1.743517]
["bitfinex","ETHUSD",1646431593907,14.66,2617.8,2617.7,1.91198]
["bitfinex","ETHUSD",1646431594107,15.21,2617.8,2617.7,1.91198]
["bitfinex","ETHUSD",1646431594307,16.21,2617.8,2617.7,3.5]
["bitfinex","ETHUSD",1646431594507,13.21,2617.8,2617.7,3.5]
["bitfinex","ETHUSD",1646431595513,13.21,2617.8,2617.7,4.970326]
["bitfinex","ETHUSD",1646431595707,17.1164,2617.8,2617.7,1.18203]
["bitfinex","ETHUSD",1646431595911,17.1164,2617.8,2617.7,1.74341694]
["bitfinex","ETHUSD",1646431595912,20.6164,2617.8,2617.7,1.74341694]
["bitfinex","ETHUSD",1646431596206,21.64912966,2617.8,2617.7,1.74341694]
["bitfinex","ETHUSD",1646431596408,20.6164,2617.8,2617.7,1.74341694]
["bitfinex","ETHUSD",1646431596833,21.17972728,2617.8,2617.7,1.74341694]
["bitfinex","ETHUSD",1646431597233,3.01972728,2617.8,2617.7,1.74341694]
["bitfinex","ETHUSD",1646431597434,3.97582728,2617.8,2617.7,1.74341694]
["bitfinex","ETHUSD",1646431597636,2.97582728,2617.8,2617.7,1.74341694]
["bitfinex","ETHUSD",1646431597839,3.97582728,2617.8,2617.7,1.74341694]
["bitfinex","ETHUSD",1646431598238,15.63582728,2617.8,2617.7,1.74341694]
["bitfinex","ETHUSD",1646431599439,18.63582728,2617.8,2617.7,1.74341694]
["bitfinex","ETHUSD",1646431599638,18.63582728,2617.8,2617.7,1.30657624]
["bitfinex","ETHUSD",1646431599839,18.63582728,2617.8,2617.7,1.73973934]
["bitfinex","ETHUSD",1646431600038,20.9717181,2617.8,2617.7,1.73973934]
["bitfinex","ETHUSD",1646431601085,18.63582728,2617.8,2617.7,1.73973934]
["bitfinex","ETHUSD",1646431601282,3.97582728,2617.8,2617.7,1.73973934]
["bitfinex","ETHUSD",1646431601682,3.06942728,2617.8,2617.7,1.73973934]
["bitfinex","ETHUSD",1646431602087,2.06942728,2617.8,2617.7,1.73973934]
["bitfinex","ETHUSD",1646431602486,13.72942728,2617.8,2617.7,1.73973934]
["bitfinex","ETHUSD",1646431602686,3.06942728,2617.8,2617.7,1.73973934]
["bitfinex","ETHUSD",1646431603086,2.06942728,2617.8,2617.7,1.73973934]
["bitfinex","ETHUSD",1646431603388,17.72942728,2617.8,2617.7,1.73973934]
["bitfinex","ETHUSD",1646431603593,19.9717181,2617.8,2617.7,1.73973934]
["bitfinex","ETHUSD",1646431603786,20.9717181,2617.8,2617.7,1.73973934]
["bitfinex","ETHUSD",1646431604737,18.63582728,2617.8,2617.7,1.73973934]
["bitfinex","ETHUSD",1646431605839,20.9717181,2617.8,2617.7,1.73973934]
["bitfinex","ETHUSD",1646431606248,18.63582728,2617.8,2617.7,1.73973934]
["bitfinex","ETHUSD",1646431606446,15.63582728,2617.8,2617.7,1.73973934]
["bitfinex","ETHUSD",1646431606645,18.63582728,2617.8,2617.7,1.73973934]
["bitfinex","ETHUSD",1646431607845,15.63582728,2617.8,2617.7,1.73973934]
["bitfinex","ETHUSD",1646431608486,17.9717181,2617.8,2617.7,1.73973934]
["bitfinex","ETHUSD",1646431608685,20.9717181,2617.8,2617.7,1.73973934]
["bitfinex","ETHUSD",1646431609692,20.9717181,2617.8,2617.7,1.73470675]
["bitfinex","ETHUSD",1646431610089,18.63582728,2617.8,2617.7,1.73470675]
["bitfinex","ETHUSD",1646431610293,15.63582728,2617.8,2617.7,1.73470675]
["bitfinex","ETHUSD",1646431610489,18.63582728,2617.8,2617.7,1.73470675]
["bitfinex","ETHUSD",1646431612944,20.9717181,2617.8,2617.7,1.73470675]
["bitfinex","ETHUSD",1646431613646,20.9717181,2617.8,2617.4,0.2304404]
["bitfinex","ETHUSD",1646431613647,8.4125,2617.6,2617.4,0.2304404]
["bitfinex","ETHUSD",1646431613846,8.4125,2617.6,2617.2,0.04164173]
["bitfinex","ETHUSD",1646431613847,0.0657,2617.4,2617.3,0.2931742]
["bitfinex","ETHUSD",1646431614052,0.0657,2617.4,2617.2,0.0660726]
["bitfinex","ETHUSD",1646431614053,0.04193416,2617.3,2617.2,0.0330363]
["bitfinex","ETHUSD",1646431614248,18.226,2617.2,2617.1,0.85028615]
["bitfinex","ETHUSD",1646431614448,21.776,2617.2,2617.1,1.72992905]
["bitfinex","ETHUSD",1646431614747,22.776,2617.2,2617.1,0.92912457]
["bitfinex","ETHUSD",1646431614947,22.776,2617.2,2617.1,1.69960997]
["bitfinex","ETHUSD",1646431615150,22.776,2617.2,2616.1,0.13819997]
["bitfinex","ETHUSD",1646431615151,0.2054,2617.1,2616.1,0.13819997]
["bitfinex","ETHUSD",1646431615361,23.73252,2617.2,2616.1,1.0194679]
["bitfinex","ETHUSD",1646431615362,1.91331,2616.7,2616.1,1.0194679]
["bitfinex","ETHUSD",1646431615582,3.0,2616.6,2616.1,1.670331]
["bitfinex","ETHUSD",1646431615781,0.55,2616.5,2616.1,1.670331]
["bitfinex","ETHUSD",1646431616182,2.46323,2616.5,2616.1,1.670331]
["bitfinex","ETHUSD",1646431616382,1.91324,2616.4,2616.1,1.670331]
["bitfinex","ETHUSD",1646431618387,2.46324,2616.4,2616.1,1.670331]
["bitfinex","ETHUSD",1646431622144,0.55,2616.4,2616.1,2.626891]
["bitfinex","ETHUSD",1646431622544,1.0,2616.5,2616.1,2.626891]
["bitfinex","ETHUSD",1646431622745,3.463,2616.7,2616.1,2.626891]
["bitfinex","ETHUSD",1646431622981,2.463,2616.7,2616.1,2.626891]
["bitfinex","ETHUSD",1646431623184,3.463,2616.7,2616.1,2.626891]
["bitfinex","ETHUSD",1646431623386,0.55,2616.7,2616.4,0.87421101]
["bitfinex","ETHUSD",1646431623585,0.55,2616.7,2616.4,1.83058101]
["bitfinex","ETHUSD",1646431623586,1.55,2616.7,2616.4,1.83058101]
["bitfinex","ETHUSD",1646431623791,0.55,2616.7,2616.4,3.30090701]
["bitfinex","ETHUSD",1646431623985,1.95641,2616.8,2616.4,3.60090701]
["bitfinex","ETHUSD",1646431624189,0.95641,2616.8,2616.4,3.60090701]
["bitfinex","ETHUSD",1646431624391,0.9064,2616.7,2616.4,3.60090701]
["bitfinex","ETHUSD",1646431624696,0.9064,2616.7,2616.4,3.80091201]
["bitfinex","ETHUSD",1646431625091,0.55,2617.1,2616.4,4.18381201]
["bitfinex","ETHUSD",1646431625092,0.9563,2617.1,2616.4,4.18381201]
["bitfinex","ETHUSD",1646431625292,0.191,2617.6,2616.4,4.18381201]
["bitfinex","ETHUSD",1646431625490,12.8497,2617.7,2616.4,4.18381201]
["bitfinex","ETHUSD",1646431625692,0.3,2617.0,2616.4,4.18381201]
["bitfinex","ETHUSD",1646431626091,0.3,2617.0,2616.4,4.33656201]
["bitfinex","ETHUSD",1646431626292,0.3,2617.0,2616.5,0.00222368]
["bitfinex","ETHUSD",1646431626493,0.3,2617.0,2616.8,1.33904]
["bitfinex","ETHUSD",1646431626764,12.1586,2617.7,2616.8,2.809366]
["bitfinex","ETHUSD",1646431626963,6.41722728,2617.8,2616.8,2.809366]
["bitfinex","ETHUSD",1646431627157,0.95616,2617.7,2616.8,2.809366]
["bitfinex","ETHUSD",1646431627357,0.95619,2617.4,2616.8,2.809366]
["bitfinex","ETHUSD",1646431627756,0.95619,2617.4,2616.8,3.009371]
["bitfinex","ETHUSD",1646431628760,3.86848,2617.7,2617.0,1.0648987]
["bitfinex","ETHUSD",1646431628964,0.95608,2617.6,2617.0,2.0209987]
["bitfinex","ETHUSD",1646431629863,0.95608,2617.6,2617.0,3.4913247]
["bitfinex","ETHUSD",1646431630888,0.95608,2617.6,2617.0,3.6913297]
["bitfinex","ETHUSD",1646431631390,0.95608,2617.6,2617.0,2.626431]
["bitfinex","ETHUSD",1646431635736,0.95608,2617.6,2617.1,1.10105413]
["bitfinex","ETHUSD",1646431636339,0.95608,2617.6,2617.1,3.01332413]
["bitfinex","ETHUSD",1646431636740,0.95608,2617.6,2617.1,3.40029493]
["bitfinex","ETHUSD",1646431636939,0.95608,2617.6,2617.1,3.682596]
["bitfinex","ETHUSD",1646431637344,3.86848,2617.7,2617.1,3.682596]
["bitfinex","ETHUSD",1646431637539,4.41848,2617.7,2617.1,3.682596]
["bitfinex","ETHUSD",1646431637841,4.41848,2617.7,2617.1,3.882601]
["bitfinex","ETHUSD",1646431638489,4.41848,2617.7,2617.2,0.87517648]
["bitfinex","ETHUSD",1646431638990,0.01683057,2617.6,2617.2,1.470326]
["bitfinex","ETHUSD",1646431639392,0.97291057,2617.6,2617.2,1.470326]
["bitfinex","ETHUSD",1646431639832,0.97291057,2617.6,2617.2,1.6024986]
["bitfinex","ETHUSD",1646431639997,0.97291057,2617.6,2617.2,1.670331]
["bitfinex","ETHUSD",1646431640294,12.5664,2617.4,2617.2,1.670331]
["bitfinex","ETHUSD",1646431640490,0.95632,2617.3,2617.2,1.670331]
["bitfinex","ETHUSD",1646431640692,12.61632,2617.3,2617.2,1.670331]
["bitfinex","ETHUSD",1646431640904,13.16632,2617.3,2617.2,1.65684025]
["bitfinex","ETHUSD",1646431641090,14.16632,2617.3,2617.2,1.65684025]
["bitfinex","ETHUSD",1646431641493,15.07272,2617.3,2617.2,1.65684025]
["bitfinex","ETHUSD",1646431642137,15.07272,2617.3,2617.2,1.13772334]
["bitfinex","ETHUSD",1646431642138,18.06523332,2617.3,2617.2,1.13772334]
["bitfinex","ETHUSD",1646431642339,18.05603632,2617.3,2617.2,1.65704754]
["bitfinex","ETHUSD",1646431642742,18.07286689,2617.3,2617.2,1.65704754]
["bitfinex","ETHUSD",1646431642943,18.07286689,2617.3,2617.2,1.3935241]
["bitfinex","ETHUSD",1646431642944,20.40695774,2617.3,2617.2,1.3935241]
["bitfinex","ETHUSD",1646431643241,20.40695774,2617.3,2616.7,0.00215608]
["bitfinex","ETHUSD",1646431643242,0.9064,2616.8,2616.7,0.00215608]
["bitfinex","ETHUSD",1646431643541,13.1164,2616.8,2616.7,1.67248708]
["bitfinex","ETHUSD",1646431643741,17.29641332,2616.8,2616.7,1.67248708]
["bitfinex","ETHUSD",1646431643941,18.29641332,2616.8,2616.7,1.670331]
["bitfinex","ETHUSD",1646431644341,11.66,2616.6,2616.2,0.00215649]
["bitfinex","ETHUSD",1646431644543,11.66,2616.3,2616.2,0.98797159]
["bitfinex","ETHUSD",1646431644744,12.21,2616.3,2616.2,1.67248749]
["bitfinex","ETHUSD",1646431644944,13.21,2616.3,2616.2,1.67248749]
["bitfinex","ETHUSD",1646431645159,6.5,2616.2,2615.9,2.93234119]
["bitfinex","ETHUSD",1646431645346,20.62377,2616.1,2615.9,3.38536419]
["bitfinex","ETHUSD",1646431645619,20.62377,2616.1,2615.9,1.0600149]
["bitfinex","ETHUSD",1646431645620,16.0664,2616.0,2615.9,1.0600149]
["bitfinex","ETHUSD",1646431645820,11.66,2615.8,2615.4,0.3834]
["bitfinex","ETHUSD",1646431646021,11.66,2615.5,2615.4,4.23017051]
["bitfinex","ETHUSD",1646431646222,1.55,2615.5,2615.4,4.95906891]
["bitfinex","ETHUSD",1646431646625,0.55,2615.5,2615.4,4.95906891]
["bitfinex","ETHUSD",1646431647018,12.21,2615.5,2615.4,4.95906891]
["bitfinex","ETHUSD",1646431647228,13.21,2615.5,2615.4,4.95906891]
["bitfinex","ETHUSD",1646431647617,16.71,2615.5,2615.4,0.6421248]
["bitfinex","ETHUSD",1646431647823,16.71,2615.5,2615.4,0.8550818]
["bitfinex","ETHUSD",1646431648018,19.77259,2615.5,2615.4,0.1150128]
["bitfinex","ETHUSD",1646431648220,22.5935344,2615.5,2615.4,1.109071]
["bitfinex","ETHUSD",1646431648420,22.5935344,2615.5,2614.9,0.00215761]
["bitfinex","ETHUSD",1646431648421,2.090982,2615.4,2614.9,0.00215761]
["bitfinex","ETHUSD",1646431648620,16.57471,2615.0,2614.7,0.029002]
["bitfinex","ETHUSD",1646431648825,14.66,2614.8,2614.7,0.9872418]
["bitfinex","ETHUSD",1646431649022,15.21,2614.8,2614.7,0.9872418]
["bitfinex","ETHUSD",1646431649240,16.21,2614.8,2614.7,0.9872418]
["bitfinex","ETHUSD",1646431650642,16.77989016,2614.8,2614.7,0.9872418]
["bitfinex","ETHUSD",1646431651043,9.08487716,2614.8,2614.7,0.8150176]
["bitfinex","ETHUSD",1646431651240,5.12907216,2614.8,2614.7,0.78206379]
["bitfinex","ETHUSD",1646431651442,16.78907216,2614.8,2614.7,1.58736369]
["bitfinex","ETHUSD",1646431652042,16.80590273,2614.8,2614.7,1.58736369]
["bitfinex","ETHUSD",1646431652242,16.80590273,2614.8,2614.7,1.57255609]
["bitfinex","ETHUSD",1646431652243,19.67826273,2614.8,2614.7,1.57255609]
["bitfinex","ETHUSD",1646431652444,19.67826273,2614.8,2614.7,0.5110774]
["bitfinex","ETHUSD",1646431652445,20.77566273,2614.8,2614.7,0.5110774]
["bitfinex","ETHUSD",1646431652644,11.66,2614.5,2613.6,3.14149]
["bitfinex","ETHUSD",1646431652875,11.650892,2614.1,2613.6,1.2975606]
["bitfinex","ETHUSD",1646431653108,12.200892,2614.0,2613.6,1.6024986]
["bitfinex","ETHUSD",1646431653293,0.55,2613.9,2613.6,1.6024986]
["bitfinex","ETHUSD",1646431653693,0.9064,2613.8,2613.6,1.6024986]
["bitfinex","ETHUSD",1646431653930,1.4564,2613.8,2613.6,1.6024986]
["bitfinex","ETHUSD",1646431654095,0.9064,2613.7,2613.6,1.6024986]
["bitfinex","ETHUSD",1646431655095,0.92323057,2613.7,2613.6,1.6024986]
["bitfinex","ETHUSD",1646431655295,1.87178257,2613.7,2613.6,1.6024986]
["bitfinex","ETHUSD",1646431655701,16.11316757,2613.7,2613.6,1.0557146]
["bitfinex","ETHUSD",1646431655899,20.55996757,2613.7,2613.6,1.5821662]
["bitfinex","ETHUSD",1646431656103,21.55996757,2613.7,2613.6,1.5821662]
["bitfinex","ETHUSD",1646431656500,21.55996757,2613.7,2613.5,0.152947]
["bitfinex","ETHUSD",1646431656501,13.021792,2613.6,2613.5,0.152947]
["bitfinex","ETHUSD",1646431656735,25.135792,2613.6,2613.5,1.7554456]
["bitfinex","ETHUSD",1646431656936,25.135792,2613.6,2613.5,1.6024986]
["bitfinex","ETHUSD",1646431657188,25.135792,2613.6,2613.5,0.9200617]
["bitfinex","ETHUSD",1646431657189,28.009662,2613.6,2613.5,0.9200617]
["bitfinex","ETHUSD",1646431657438,28.009662,2613.6,2613.5,1.4237182]
["bitfinex","ETHUSD",1646431657640,24.500554,2613.6,2613.5,0.2384054]
["bitfinex","ETHUSD",1646431657839,24.500554,2613.6,2613.5,1.5692923]
["bitfinex","ETHUSD",1646431657840,27.313214,2613.6,2613.5,1.5692923]
["bitfinex","ETHUSD",1646431658244,27.31782957,2613.6,2613.5,1.5692923]
["bitfinex","ETHUSD",1646431659341,27.12682957,2613.6,2613.5,1.5692923]
["bitfinex","ETHUSD",1646431660045,14.10503757,2613.6,2613.5,1.5692923]
["bitfinex","ETHUSD",1646431660287,3.36727557,2613.6,2613.5,1.5692923]
["bitfinex","ETHUSD",1646431660509,1.45141557,2613.6,2613.5,1.5692923]
["bitfinex","ETHUSD",1646431662300,0.00461557,2613.6,2613.5,1.5692923]
["bitfinex","ETHUSD",1646431662500,0.00461557,2613.6,2613.5,1.9521923]
["bitfinex","ETHUSD",1646431662721,0.00461557,2613.7,2613.5,2.9095523]
["bitfinex","ETHUSD",1646431663099,0.00461557,2613.7,2613.5,3.2095523]
["bitfinex","ETHUSD",1646431663802,0.00461557,2613.7,2613.5,2.8266523]
["bitfinex","ETHUSD",1646431664441,12.5568,2613.6,2613.5,1.8692923]
["bitfinex","ETHUSD",1646431664643,13.1068,2613.6,2613.5,1.8692923]
["bitfinex","ETHUSD",1646431664840,14.1068,2613.6,2613.5,1.5692923]
["bitfinex","ETHUSD",1646431665242,2.4468,2613.6,2613.5,1.5692923]
["bitfinex","ETHUSD",1646431665443,3.40443,2613.6,2613.5,1.5692923]
["bitfinex","ETHUSD",1646431665642,2.40443,2613.6,2613.5,1.5692923]
["bitfinex","ETHUSD",1646431665845,3.39993757,2613.6,2613.5,1.5692923]
["bitfinex","ETHUSD",1646431666042,2.39993757,2613.6,2613.5,1.5692923]
["bitfinex","ETHUSD",1646431666248,3.39993757,2613.6,2613.5,1.5692923]
["bitfinex","ETHUSD",1646431666441,0.89230757,2613.6,2613.5,1.5692923]
["bitfinex","ETHUSD",1646431666645,1.89230757,2613.6,2613.5,1.5692923]
["bitfinex","ETHUSD",1646431667040,0.89230757,2613.6,2613.5,1.5692923]
["bitfinex","ETHUSD",1646431667243,0.00461557,2613.6,2613.5,1.5692923]
["bitfinex","ETHUSD",1646431667745,0.00461557,2613.6,2613.5,1.9521923]
["bitfinex","ETHUSD",1646431668195,0.95293757,2614.1,2613.5,1.9521923]
["bitfinex","ETHUSD",1646431668395,0.95293757,2614.1,2613.6,0.95747]
["bitfinex","ETHUSD",1646431669203,0.95293757,2614.1,2613.6,2.427796]
["bitfinex","ETHUSD",1646431669404,0.95293757,2614.1,2613.7,0.98868842]
["bitfinex","ETHUSD",1646431670001,0.95293757,2614.1,2613.6,2.727796]
["bitfinex","ETHUSD",1646431670201,0.95293757,2614.1,2613.6,2.8267623]
["bitfinex","ETHUSD",1646431670406,0.95293757,2614.1,2613.6,2.5267623]
["bitfinex","ETHUSD",1646431670602,1.84013757,2614.1,2613.6,2.5267623]
["bitfinex","ETHUSD",1646431671204,0.95293757,2614.1,2613.6,2.5267623]
["bitfinex","ETHUSD",1646431671417,1.50758,2614.0,2613.6,1.5692923]
["bitfinex","ETHUSD",1646431671760,0.95759,2613.7,2613.6,1.5692923]
["bitfinex","ETHUSD",1646431672362,1.0,2613.8,2613.6,1.5692923]
["bitfinex","ETHUSD",1646431672767,0.8872,2613.9,2613.6,1.5692923]
["bitfinex","ETHUSD",1646431673065,0.8872,2613.7,2613.6,1.5692923]
["bitfinex","ETHUSD",1646431673662,0.878092,2613.7,2613.6,1.5692923]
["bitfinex","ETHUSD",1646431674562,1.835672,2613.7,2613.6,1.5692923]
["bitfinex","ETHUSD",1646431674963,1.0,2613.8,2613.6,1.5692923]
["bitfinex","ETHUSD",1646431675161,0.94136444,2613.9,2613.6,1.5692923]
["bitfinex","ETHUSD",1646431675379,1.95748,2614.2,2613.6,1.5692923]
["bitfinex","ETHUSD",1646431675588,0.948372,2614.2,2613.6,1.5692923]
["bitfinex","ETHUSD",1646431676391,0.95745,2614.0,2613.6,1.5692923]
["bitfinex","ETHUSD",1646431676595,0.95745,2614.0,2613.6,2.5267123]
["bitfinex","ETHUSD",1646431677893,0.948342,2614.0,2613.6,2.5267123]
["bitfinex","ETHUSD",1646431682247,0.939234,2614.0,2613.6,2.5267123]
["bitfinex","ETHUSD",1646431684697,0.92307,2614.0,2613.6,2.5267123]
["bitfinex","ETHUSD",1646431686093,1.79583506,2614.0,2613.6,2.5267123]
["bitfinex","ETHUSD",1646431686492,1.78672706,2614.0,2613.6,1.5692923]
["bitfinex","ETHUSD",1646431686740,11.66,2613.8,2613.6,1.5692923]
["bitfinex","ETHUSD",1646431686945,12.61764,2613.7,2613.6,1.5692923]
["bitfinex","ETHUSD",1646431687340,13.61764,2613.7,2613.6,1.5692923]
["bitfinex","ETHUSD",1646431688346,14.49524,2613.7,2613.6,1.5692923]
["bitfinex","ETHUSD",1646431688543,18.30156451,2613.7,2613.6,1.5692923]
["bitfinex","ETHUSD",1646431688746,18.29245651,2613.7,2613.6,1.5692923]
["bitfinex","ETHUSD",1646431689145,18.84245651,2613.7,2613.6,1.5692923]
["bitfinex","ETHUSD",1646431691489,18.84245651,2613.7,2613.6,0.2308947]
["bitfinex","ETHUSD",1646431691691,18.84245651,2613.7,2613.6,1.3383976]
["bitfinex","ETHUSD",1646431691889,18.83334851,2613.7,2613.6,1.4042534]
["bitfinex","ETHUSD",1646431692491,18.83334851,2613.7,2613.6,1.4700134]
["bitfinex","ETHUSD",1646431692693,17.95574851,2613.7,2613.6,1.4700134]
["bitfinex","ETHUSD",1646431693098,4.80632451,2613.7,2613.6,1.4700134]
["bitfinex","ETHUSD",1646431693899,4.79721651,2613.7,2613.6,1.4700134]
["bitfinex","ETHUSD",1646431694343,3.80632451,2613.7,2613.6,1.4700134]
["bitfinex","ETHUSD",1646431695644,3.80632451,2613.7,2613.6,3.42237744]
["bitfinex","ETHUSD",1646431695845,3.80632451,2613.7,2613.6,1.4700134]
["bitfinex","ETHUSD",1646431696444,3.80632451,2613.7,2613.6,3.03949077]
["bitfinex","ETHUSD",1646431696843,3.80632451,2613.7,2613.6,4.20917536]
["bitfinex","ETHUSD",1646431697472,3.80632451,2613.7,2613.6,2.63969799]
["bitfinex","ETHUSD",1646431698300,3.80632451,2613.7,2613.6,4.20916479]
["bitfinex","ETHUSD",1646431699103,3.80632451,2613.7,2613.6,3.0394802]
["bitfinex","ETHUSD",1646431699305,3.72151811,2613.7,2613.6,3.0394802]
["bitfinex","ETHUSD",1646431700203,3.72151811,2613.7,2613.6,4.16778235]
["bitfinex","ETHUSD",1646431704749,3.72151811,2613.7,2613.6,4.55068235]
["bitfinex","ETHUSD",1646431704947,3.72151811,2613.7,2613.6,4.16778235]
["bitfinex","ETHUSD",1646431707502,3.72151811,2613.7,2613.6,3.0394802]
["bitfinex","ETHUSD",1646431708517,4.72151811,2613.7,2613.6,1.4700134]
["bitfinex","ETHUSD",1646431709342,4.71241011,2613.7,2613.6,1.4700134]
["bitfinex","ETHUSD",1646431710148,16.37241011,2613.7,2613.6,1.4700134]
["bitfinex","ETHUSD",1646431710746,17.80001011,2613.7,2613.6,1.4700134]
["bitfinex","ETHUSD",1646431712755,14.0876,2613.7,2613.6,1.4700134]
["bitfinex","ETHUSD",1646431713408,14.2786,2613.7,2613.6,1.4700134]
["bitfinex","ETHUSD",1646431713791,14.2786,2613.7,2613.2,2.4672026]
["bitfinex","ETHUSD",1646431713998,14.41321167,2613.7,2613.6,0.2288148]
["bitfinex","ETHUSD",1646431714195,13.54785444,2613.5,2613.2,3.52068454]
["bitfinex","ETHUSD",1646431714450,11.66,2613.3,2613.2,1.309504]
["bitfinex","ETHUSD",1646431714597,17.16,2613.2,2613.1,0.00195485]
["bitfinex","ETHUSD",1646431714796,18.71,2613.2,2613.1,1.10726385]
["bitfinex","ETHUSD",1646431714994,19.8999,2613.2,2613.1,1.3056658]
["bitfinex","ETHUSD",1646431715205,19.8999,2613.2,2613.1,0.083553]
["bitfinex","ETHUSD",1646431715206,21.81598,2613.2,2613.1,0.083553]
["bitfinex","ETHUSD",1646431715405,22.00698,2613.2,2613.1,0.584524]
["bitfinex","ETHUSD",1646431715605,31.88865167,2613.2,2613.1,0.1728164]
["bitfinex","ETHUSD",1646431715795,31.88865167,2613.2,2612.9,0.6624503]
["bitfinex","ETHUSD",1646431715796,11.66,2613.0,2612.9,0.6624503]
["bitfinex","ETHUSD",1646431715996,15.401,2613.0,2612.9,1.2727858]
["bitfinex","ETHUSD",1646431716195,6.5,2612.9,2612.7,0.00195515]
["bitfinex","ETHUSD",1646431716395,6.5,2612.9,2612.7,1.0877694]
["bitfinex","ETHUSD",1646431716396,11.66,2612.8,2612.7,1.0877694]
["bitfinex","ETHUSD",1646431716610,18.16,2612.6,2611.7,0.4711811]
["bitfinex","ETHUSD",1646431716850,11.66,2612.0,2611.7,1.1863725]
["bitfinex","ETHUSD",1646431717045,11.66,2611.8,2611.7,1.2098246]
["bitfinex","ETHUSD",1646431717249,0.55,2611.8,2611.7,1.2098246]
["bitfinex","ETHUSD",1646431717447,1.55,2611.8,2611.7,1.2098246]
["bitfinex","ETHUSD",1646431717655,1.0,2611.8,2611.7,1.2098246]
["bitfinex","ETHUSD",1646431717848,0.8776,2611.9,2611.7,1.2098246]
["bitfinex","ETHUSD",1646431718254,0.95847,2611.9,2611.7,1.2098246]
["bitfinex","ETHUSD",1646431718690,1.83607,2611.9,2611.7,1.2098246]
["bitfinex","ETHUSD",1646431719254,11.650892,2611.8,2611.7,1.2098246]
["bitfinex","ETHUSD",1646431719669,1.0,2611.8,2611.7,1.2098246]
["bitfinex","ETHUSD",1646431719852,0.95847,2611.9,2611.7,1.2098246]
["bitfinex","ETHUSD",1646431719853,12.61847,2611.9,2611.7,1.2098246]
["bitfinex","ETHUSD",1646431720255,13.61847,2611.9,2611.7,1.2098246]
["bitfinex","ETHUSD",1646431720691,14.16847,2611.9,2611.7,1.2098246]
["bitfinex","ETHUSD",1646431720887,12.5376,2611.8,2611.7,1.2098246]
["bitfinex","ETHUSD",1646431721091,14.0876,2611.8,2611.7,1.2098246]
["bitfinex","ETHUSD",1646431721291,13.21,2611.8,2611.7,1.2098246]
["bitfinex","ETHUSD",1646431721793,13.200892,2611.8,2611.7,0.9207968]
["bitfinex","ETHUSD",1646431721991,13.200892,2611.8,2611.7,1.2098246]
["bitfinex","ETHUSD",1646431721992,14.078492,2611.8,2611.7,1.2098246]
["bitfinex","ETHUSD",1646431722193,14.269492,2611.8,2611.7,1.2098246]
["bitfinex","ETHUSD",1646431722793,13.391892,2611.8,2611.7,0.64260308]
["bitfinex","ETHUSD",1646431723003,13.391892,2611.8,2611.7,1.1517808]
["bitfinex","ETHUSD",1646431723197,13.391892,2611.8,2611.7,1.2098246]
["bitfinex","ETHUSD",1646431723392,13.391892,2611.8,2611.7,0.548413]
["bitfinex","ETHUSD",1646431723601,11.650892,2611.4,2611.3,0.03288]
["bitfinex","ETHUSD",1646431723793,13.200892,2611.4,2611.3,1.2427046]
["bitfinex","ETHUSD",1646431723996,14.069384,2611.4,2611.3,0.057416]
["bitfinex","ETHUSD",1646431724250,14.069384,2611.4,2611.3,1.1517154]
["bitfinex","ETHUSD",1646431724447,14.069384,2611.4,2611.3,0.5764539]
["bitfinex","ETHUSD",1646431724643,14.069384,2611.4,2610.7,0.00096]
["bitfinex","ETHUSD",1646431724644,11.641784,2611.2,2610.7,0.00096]
["bitfinex","ETHUSD",1646431724854,11.641784,2611.0,2610.8,1.1227756]
["bitfinex","ETHUSD",1646431725089,12.191784,2610.9,2610.8,1.1227756]
["bitfinex","ETHUSD",1646431725248,13.069384,2610.9,2610.8,1.1227756]
["bitfinex","ETHUSD",1646431725446,14.069384,2610.9,2610.8,1.1227756]
["bitfinex","ETHUSD",1646431726048,16.945894,2610.9,2610.8,1.1227756]
["bitfinex","ETHUSD",1646431726248,16.936786,2610.9,2610.8,1.1227756]
["bitfinex","ETHUSD",1646431727273,16.059186,2610.9,2610.8,1.1227756]
["bitfinex","ETHUSD",1646431728299,16.03827754,2610.9,2610.8,1.1227756]
["bitfinex","ETHUSD",1646431728503,16.02916954,2610.9,2610.8,1.1227756]
["bitfinex","ETHUSD",1646431729095,16.90676954,2610.9,2610.8,1.1227756]
["bitfinex","ETHUSD",1646431729698,16.02916954,2610.9,2610.8,1.1227756]
["bitfinex","ETHUSD",1646431730515,16.02006154,2610.9,2610.8,1.1227756]
["bitfinex","ETHUSD",1646431731952,1.91757,2611.1,2610.8,1.1227756]
["bitfinex","ETHUSD",1646431732150,0.9588,2611.1,2610.8,1.1227756]
["bitfinex","ETHUSD",1646431732351,0.9584,2611.3,2610.8,1.1227756]
["bitfinex","ETHUSD",1646431732553,3.41953454,2611.6,2610.9,0.3829]
["bitfinex","ETHUSD",1646431732754,3.41042654,2611.6,2611.0,1.48639816]
["bitfinex","ETHUSD",1646431733155,1.91654,2612.2,2611.2,0.3829]
["bitfinex","ETHUSD",1646431733360,0.95818,2612.3,2611.2,0.3829]
["bitfinex","ETHUSD",1646431733557,0.35622742,2612.6,2611.2,0.3829]
["bitfinex","ETHUSD",1646431733558,0.9581,2612.2,2611.3,0.00096]
["bitfinex","ETHUSD",1646431733763,0.35622742,2612.6,2611.3,0.6044587]
["bitfinex","ETHUSD",1646431733957,0.35622742,2612.6,2611.4,0.3829]
["bitfinex","ETHUSD",1646431734157,13.57619,2612.4,2611.9,0.99122538]
["bitfinex","ETHUSD",1646431734358,13.57619,2612.4,2611.9,0.00096]
["bitfinex","ETHUSD",1646431734557,13.57619,2612.4,2611.6,0.95823]
["bitfinex","ETHUSD",1646431734858,0.95804,2612.3,2611.6,2.7068665]
["bitfinex","ETHUSD",1646431735057,0.74849918,2612.3,2611.6,2.7059065]
["bitfinex","ETHUSD",1646431735497,1.70673918,2612.3,2611.6,2.7059065]
["bitfinex","ETHUSD",1646431736294,0.74849918,2612.3,2611.6,2.7059065]
["bitfinex","ETHUSD",1646431736490,0.74849918,2612.3,2612.2,1.19987268]
["bitfinex","ETHUSD",1646431736888,0.35622742,2612.6,2612.2,2.23581948]
["bitfinex","ETHUSD",1646431737093,0.35622742,2612.6,2612.2,4.6631956]
["bitfinex","ETHUSD",1646431737394,3.43857739,2613.4,2612.4,3.25572]
["bitfinex","ETHUSD",1646431737592,1.1776,2614.0,2612.5,0.3829]
["bitfinex","ETHUSD",1646431737593,0.95763,2613.5,2612.5,0.3829]
["bitfinex","ETHUSD",1646431737793,0.95763,2613.5,2612.5,1.1607032]
["bitfinex","ETHUSD",1646431737992,0.95763,2613.5,2613.0,1.00033778]
["bitfinex","ETHUSD",1646431737993,11.66,2613.4,2613.0,1.00033778]
["bitfinex","ETHUSD",1646431738194,11.66,2613.4,2612.6,0.00096]
["bitfinex","ETHUSD",1646431738393,0.9577,2613.6,2612.6,1.34148]
["bitfinex","ETHUSD",1646431738595,0.9577,2613.6,2612.6,1.64148]
["bitfinex","ETHUSD",1646431738800,0.95772,2613.3,2612.6,2.0717986]
["bitfinex","ETHUSD",1646431738993,0.95772,2613.3,2612.6,2.6774268]
["bitfinex","ETHUSD",1646431740447,0.95772,2613.3,2612.8,2.18370373]
["bitfinex","ETHUSD",1646431740847,0.95772,2613.3,2612.8,2.2649165]
["bitfinex","ETHUSD",1646431741053,12.61772,2613.3,2612.8,2.2936768]
["bitfinex","ETHUSD",1646431741251,13.61772,2613.3,2612.8,1.3359468]
["bitfinex","ETHUSD",1646431741553,1.95772,2613.3,2612.8,1.0359468]
["bitfinex","ETHUSD",1646431741748,0.95772,2613.3,2612.8,1.0359468]
["bitfinex","ETHUSD",1646431741996,12.61772,2613.3,2612.8,1.9937768]
["bitfinex","ETHUSD",1646431742148,12.61772,2613.3,2613.0,0.89399547]
["bitfinex","ETHUSD",1646431742448,13.61772,2613.3,2612.9,0.3]
["bitfinex","ETHUSD",1646431742851,1.95772,2613.3,2612.8,2.2937768]
["bitfinex","ETHUSD",1646431743094,1.95772,2613.3,2612.9,1.0359468]
["bitfinex","ETHUSD",1646431743297,0.95772,2613.3,2612.9,1.0359468]
["bitfinex","ETHUSD",1646431743494,0.95772,2613.3,2613.0,1.12149204]
["bitfinex","ETHUSD",1646431743895,0.90772,2613.3,2613.0,2.15743884]
["bitfinex","ETHUSD",1646431744099,0.90772,2613.3,2613.0,1.0359468]
["bitfinex","ETHUSD",1646431744300,1.45772,2613.3,2613.0,1.0359468]
["bitfinex","ETHUSD",1646431744499,11.66,2613.2,2613.0,1.0359468]
["bitfinex","ETHUSD",1646431744696,11.66,2613.1,2613.0,1.0359468]
["bitfinex","ETHUSD",1646431745094,12.66,2613.1,2613.0,1.0359468]
["bitfinex","ETHUSD",1646431745497,17.5876,2613.1,2613.0,1.0359468]
["bitfinex","ETHUSD",1646431745696,17.5876,2613.1,2613.0,0.93235213]
["bitfinex","ETHUSD",1646431745899,17.7786,2613.1,2613.0,0.93235213]
["bitfinex","ETHUSD",1646431746200,14.39638077,2613.1,2613.0,0.93235213]
["bitfinex","ETHUSD",1646431746396,14.2786,2613.1,2613.0,0.93235213]
["bitfinex","ETHUSD",1646431746600,11.66,2612.8,2612.2,0.00096]
["bitfinex","ETHUSD",1646431746841,1.50814,2612.7,2612.2,0.9215286]
["bitfinex","ETHUSD",1646431747040,11.66,2612.6,2612.2,0.9215286]
["bitfinex","ETHUSD",1646431747340,11.66,2612.4,2612.2,0.9215286]
["bitfinex","ETHUSD",1646431747740,13.21,2612.4,2612.2,0.9215286]
["bitfinex","ETHUSD",1646431747946,15.12628,2612.4,2612.2,0.9215286]
["bitfinex","ETHUSD",1646431749151,17.04271,2612.4,2612.2,0.9215286]
["bitfinex","ETHUSD",1646431749348,11.66,2612.3,2612.2,0.9215286]
["bitfinex","ETHUSD",1646431749547,12.21,2612.3,2612.2,0.9215286]
["bitfinex","ETHUSD",1646431749749,13.21,2612.3,2612.2,0.9215286]
["bitfinex","ETHUSD",1646431750792,13.200892,2612.3,2612.2,0.9215286]
["bitfinex","ETHUSD",1646431756551,1.50813,2612.3,2612.2,0.9215286]
["bitfinex","ETHUSD",1646431756755,0.95813,2612.3,2612.2,0.9215286]
["bitfinex","ETHUSD",1646431756953,0.8776,2612.8,2612.2,6.78883905]
["bitfinex","ETHUSD",1646431757348,0.8776,2612.8,2612.3,5.86731045]
["bitfinex","ETHUSD",1646431757549,1.8355,2612.8,2612.5,5.86731045]
["bitfinex","ETHUSD",1646431757847,14.12632,2612.7,2612.5,5.86731045]
["bitfinex","ETHUSD",1646431758098,14.12632,2612.7,2612.5,6.78883905]
["bitfinex","ETHUSD",1646431758298,15.12632,2612.7,2612.5,6.78883905]
["bitfinex","ETHUSD",1646431760601,15.12632,2612.7,2612.5,6.10995515]
["bitfinex","ETHUSD",1646431761003,0.06711647,2612.6,2612.5,6.10995515]
["bitfinex","ETHUSD",1646431761206,12.27711647,2612.6,2612.5,6.10995515]
["bitfinex","ETHUSD",1646431761410,0.06711647,2612.6,2612.5,9.60995515]
["bitfinex","ETHUSD",1646431761606,0.06711647,2612.6,2612.5,6.10995515]
["bitfinex","ETHUSD",1646431762248,0.95783,2613.1,2613.0,1.22587264]
["bitfinex","ETHUSD",1646431762552,11.66,2613.5,2612.7,5.1213521]
["bitfinex","ETHUSD",1646431762952,0.11779843,2613.6,2612.7,5.1213521]
["bitfinex","ETHUSD",1646431763148,1.91538,2613.6,2612.7,6.7709807]
["bitfinex","ETHUSD",1646431763349,0.55,2613.7,2612.7,6.7709807]
["bitfinex","ETHUSD",1646431763648,0.55,2613.7,2613.3,1.21054498]
["bitfinex","ETHUSD",1646431763850,3.5,2613.6,2613.3,5.1213521]
["bitfinex","ETHUSD",1646431764049,0.55,2613.7,2613.3,5.1213521]
["bitfinex","ETHUSD",1646431764249,0.95772,2613.5,2613.3,6.3428807]
["bitfinex","ETHUSD",1646431764449,0.95772,2613.5,2613.3,6.0428807]
["bitfinex","ETHUSD",1646431764450,1.91544,2613.5,2613.3,6.0428807]
["bitfinex","ETHUSD",1646431764653,11.66,2613.4,2613.3,6.0428807]
["bitfinex","ETHUSD",1646431765052,12.66,2613.4,2613.3,6.0428807]
["bitfinex","ETHUSD",1646431765719,12.66,2613.4,2613.3,6.3428807]
["bitfinex","ETHUSD",1646431766825,1.0,2613.4,2613.3,6.3428807]
["bitfinex","ETHUSD",1646431767022,12.66,2613.4,2613.3,6.3428807]
["bitfinex","ETHUSD",1646431767425,1.0,2613.4,2613.3,6.3428807]
["bitfinex","ETHUSD",1646431767823,3.79304,2613.5,2613.4,5.1213521]
["bitfinex","ETHUSD",1646431768226,3.79304,2613.5,2613.4,6.0428807]
["bitfinex","ETHUSD",1646431768427,3.68089649,2613.5,2613.4,6.0428807]
["bitfinex","ETHUSD",1646431769133,19.39089649,2613.5,2613.4,6.0428807]
["bitfinex","ETHUSD",1646431769342,15.89089649,2613.5,2613.4,4.02602237]
["bitfinex","ETHUSD",1646431769745,11.66,2613.3,2612.3,0.0058648]
["bitfinex","ETHUSD",1646431769945,11.66,2612.8,2612.3,4.75178203]
["bitfinex","ETHUSD",1646431770146,11.66,2612.6,2612.3,4.75178203]
["bitfinex","ETHUSD",1646431770347,11.66,2612.6,2612.3,4.74591723]
["bitfinex","ETHUSD",1646431770348,12.21,2612.5,2612.3,4.74591723]
["bitfinex","ETHUSD",1646431770748,13.21,2612.5,2612.3,4.75204671]
["bitfinex","ETHUSD",1646431771951,17.66809,2612.5,2612.3,4.74591723]
["bitfinex","ETHUSD",1646431772150,14.16809,2612.5,2612.3,4.74591723]
["bitfinex","ETHUSD",1646431773706,14.16809,2612.5,2612.3,0.806149]
["bitfinex","ETHUSD",1646431774105,15.04569,2612.5,2612.3,0.806149]
["bitfinex","ETHUSD",1646431775108,15.23669,2612.5,2612.3,0.806149]
["bitfinex","ETHUSD",1646431776007,0.16152328,2612.4,2612.3,0.806149]
["bitfinex","ETHUSD",1646431776211,12.37152328,2612.4,2612.3,0.806149]
["bitfinex","ETHUSD",1646431776609,13.37152328,2612.4,2612.3,0.806149]
["bitfinex","ETHUSD",1646431780593,1.16152328,2612.4,2612.3,0.806149]
["bitfinex","ETHUSD",1646431780823,0.16152328,2612.4,2612.3,0.806149]
["bitfinex","ETHUSD",1646431781198,0.16152328,2612.4,2612.3,1.72100529]
["bitfinex","ETHUSD",1646431781598,0.16152328,2612.4,2612.3,0.806149]
["bitfinex","ETHUSD",1646431781799,0.01148428,2612.4,2612.3,0.806149]
["bitfinex","ETHUSD",1646431783600,0.01148428,2612.4,2612.3,1.80272444]
["bitfinex","ETHUSD",1646431784845,0.01148428,2612.4,2612.3,0.806149]
["bitfinex","ETHUSD",1646431787649,11.67148428,2612.4,2612.3,0.806149]
["bitfinex","ETHUSD",1646431788096,1.01148428,2612.4,2612.3,0.806149]
["bitfinex","ETHUSD",1646431788297,0.01148428,2612.4,2612.3,0.806149]
["bitfinex","ETHUSD",1646431789703,11.67148428,2612.4,2612.3,0.806149]
["bitfinex","ETHUSD",1646431790098,12.67148428,2612.4,2612.3,0.806149]
["bitfinex","ETHUSD",1646431790502,1.01148428,2612.4,2612.3,0.806149]
["bitfinex","ETHUSD",1646431790700,11.67148428,2612.4,2612.3,0.806149]
["bitfinex","ETHUSD",1646431791302,16.17148428,2612.4,2612.3,0.806149]
["bitfinex","ETHUSD",1646431791501,13.22148428,2612.4,2612.3,0.806149]
["bitfinex","ETHUSD",1646431791749,14.09908428,2612.4,2612.3,0.806149]
["bitfinex","ETHUSD",1646431794151,2.43908428,2612.4,2612.3,0.806149]
["bitfinex","ETHUSD",1646431794347,1.43908428,2612.4,2612.3,0.806149]
["bitfinex","ETHUSD",1646431794751,0.88908428,2612.4,2612.3,0.806149]
["bitfinex","ETHUSD",1646431796298,12.54908428,2612.4,2612.3,0.806149]
["bitfinex","ETHUSD",1646431796499,0.88908428,2612.4,2612.3,0.806149]
["bitfinex","ETHUSD",1646431797298,12.54908428,2612.4,2612.3,0.806149]
["bitfinex","ETHUSD",1646431797699,13.54908428,2612.4,2612.3,0.806149]
["bitfinex","ETHUSD",1646431799743,1.88908428,2612.4,2612.3,0.806149]
["bitfinex","ETHUSD",1646431800143,0.88908428,2612.4,2612.3,0.806149]
["bitfinex","ETHUSD",1646431800541,12.54908428,2612.4,2612.3,0.806149]
["bitfinex","ETHUSD",1646431800745,13.54908428,2612.4,2612.3,0.806149]
["bitfinex","ETHUSD",1646431802143,14.09908428,2612.4,2612.3,0.806149]
["bitfinex","ETHUSD",1646431802343,14.09489362,2612.4,2612.3,0.806149]
["bitfinex","ETHUSD",1646431805399,14.09489362,2612.4,2612.1,0.2105826]
["bitfinex","ETHUSD",1646431805599,11.66,2612.2,2612.1,0.7768619]
["bitfinex","ETHUSD",1646431805798,14.16841,2612.2,2612.1,0.7768619]
["bitfinex","ETHUSD",1646431805998,14.31071136,2612.2,2612.1,0.7768619]
["bitfinex","ETHUSD",1646431806846,14.17570362,2612.2,2612.1,0.7768619]
["bitfinex","ETHUSD",1646431807048,15.05330362,2612.2,2612.1,0.7768619]
["bitfinex","ETHUSD",1646431807250,15.18831136,2612.2,2612.1,0.7768619]
["bitfinex","ETHUSD",1646431808060,15.18831136,2612.2,2611.6,0.03453756]
["bitfinex","ETHUSD",1646431808061,12.61849,2612.0,2611.6,0.03453756]
["bitfinex","ETHUSD",1646431808254,11.66,2611.8,2611.6,0.4605435]
["bitfinex","ETHUSD",1646431808495,12.21,2611.7,2611.6,0.172722]
["bitfinex","ETHUSD",1646431808653,12.21,2611.7,2611.6,0.172794]
["bitfinex","ETHUSD",1646431808955,13.21,2611.7,2611.6,0.172794]
["bitfinex","ETHUSD",1646431809154,11.66,2611.5,2611.0,0.0286217]
["bitfinex","ETHUSD",1646431809354,12.21,2611.4,2611.2,0.2593056]
["bitfinex","ETHUSD",1646431809758,13.21,2611.4,2611.2,0.2593056]
["bitfinex","ETHUSD",1646431810354,14.16868,2611.4,2611.2,0.2593056]
["bitfinex","ETHUSD",1646431810799,14.159572,2611.4,2611.2,0.2593056]
["bitfinex","ETHUSD",1646431811996,15.150892,2611.3,2611.2,0.2593056]
["bitfinex","ETHUSD",1646431812196,14.078492,2611.3,2611.0,0.0286217]
["bitfinex","ETHUSD",1646431812396,12.609692,2611.1,2611.0,0.0286217]
["bitfinex","ETHUSD",1646431812600,13.159692,2611.1,2611.0,0.0286217]
["bitfinex","ETHUSD",1646431812796,14.159692,2611.1,2611.0,0.0286217]
["bitfinex","ETHUSD",1646431812999,2.5088,2611.1,2611.0,0.0286217]
["bitfinex","ETHUSD",1646431813206,1.5088,2611.1,2611.0,0.0286217]
["bitfinex","ETHUSD",1646431813401,1.9588,2611.1,2611.0,0.0286217]
["bitfinex","ETHUSD",1646431813850,0.9588,2611.1,2611.0,0.0286217]
["bitfinex","ETHUSD",1646431814003,1.91742,2611.1,2610.8,0.0443022]
["bitfinex","ETHUSD",1646431814853,1.908312,2611.1,2610.8,0.0443022]
["bitfinex","ETHUSD",1646431815251,1.908312,2611.1,2610.8,1.16886855]
["bitfinex","ETHUSD",1646431815451,0.00729362,2611.0,2610.8,1.16886855]
["bitfinex","ETHUSD",1646431815650,0.00729362,2611.0,2610.8,0.0443022]
["bitfinex","ETHUSD",1646431817255,14.56649762,2611.1,2610.8,0.0443022]
["bitfinex","ETHUSD",1646431817454,2.90649762,2611.1,2610.8,0.0443022]
["bitfinex","ETHUSD",1646431817857,0.95843,2611.3,2610.8,0.0443022]
["bitfinex","ETHUSD",1646431818103,1.4276,2611.4,2610.9,0.01147677]
["bitfinex","ETHUSD",1646431818905,2.38611,2611.4,2610.9,0.01147677]
["bitfinex","ETHUSD",1646431819306,13.078492,2611.4,2610.9,0.01147677]
["bitfinex","ETHUSD",1646431819519,1.91692,2611.7,2610.9,0.01147677]
["bitfinex","ETHUSD",1646431819722,4.5783125,2612.0,2610.9,1.59657677]
["bitfinex","ETHUSD",1646431819723,0.5527325,2612.0,2610.9,1.59657677]
["bitfinex","ETHUSD",1646431819907,4.072905,2612.0,2611.0,0.00096]
["bitfinex","ETHUSD",1646431820202,0.95834,2611.7,2611.4,1.1763148]
["bitfinex","ETHUSD",1646431820806,3.772905,2612.0,2611.4,1.1763148]
["bitfinex","ETHUSD",1646431821404,3.772905,2612.0,2611.4,1.5592148]
["bitfinex","ETHUSD",1646431821405,0.95822,2611.9,2611.4,1.5592148]
["bitfinex","ETHUSD",1646431822255,0.95822,2611.9,2611.3,1.25923]
["bitfinex","ETHUSD",1646431822456,0.95822,2611.9,2611.3,0.3829]
["bitfinex","ETHUSD",1646431822661,0.95822,2611.9,2611.3,1.3412]
["bitfinex","ETHUSD",1646431823356,0.95822,2611.9,2611.3,2.03414987]
["bitfinex","ETHUSD",1646431823756,1.91657,2611.9,2611.2,0.38386]
["bitfinex","ETHUSD",1646431824159,13.57677,2611.8,2611.2,0.00096]
["bitfinex","ETHUSD",1646431824358,11.66,2611.7,2611.0,0.01238764]
["bitfinex","ETHUSD",1646431824564,0.95849,2611.5,2611.0,0.01238764]
["bitfinex","ETHUSD",1646431824761,0.95849,2611.5,2611.0,0.01779828]
["bitfinex","ETHUSD",1646431824960,12.61849,2611.5,2611.0,0.01779828]
["bitfinex","ETHUSD",1646431825160,13.57698,2611.5,2611.0,0.01779828]
["bitfinex","ETHUSD",1646431825359,13.57698,2611.5,2611.0,0.01683828]
["bitfinex","ETHUSD",1646431825360,1.91698,2611.5,2611.0,0.01683828]
["bitfinex","ETHUSD",1646431825598,1.95849,2611.5,2611.0,0.01142764]
["bitfinex","ETHUSD",1646431825798,0.95849,2611.5,2611.0,0.01142764]
["bitfinex","ETHUSD",1646431826402,14.1683,2611.7,2611.1,0.95833]
["bitfinex","ETHUSD",1646431826601,13.1683,2611.7,2611.1,0.95833]
["bitfinex","ETHUSD",1646431826920,14.1683,2611.7,2611.1,0.95833]
["bitfinex","ETHUSD",1646431827104,14.1683,2611.7,2611.0,0.01142764]
["bitfinex","ETHUSD",1646431828103,0.95847,2611.4,2610.9,0.9594]
["bitfinex","ETHUSD",1646431829552,0.95847,2611.4,2610.9,0.00096]
["bitfinex","ETHUSD",1646431829758,0.95847,2611.4,2610.8,1.28037509]
["bitfinex","ETHUSD",1646431830156,1.91697,2611.4,2610.8,1.28037509]
["bitfinex","ETHUSD",1646431830355,0.95847,2611.4,2610.9,0.95844]
["bitfinex","ETHUSD",1646431830553,0.95847,2611.4,2610.9,1.34134]
["bitfinex","ETHUSD",1646431831184,0.95847,2611.4,2610.9,0.95844]
["bitfinex","ETHUSD",1646431834316,1.91698,2611.4,2610.8,0.4983632]
["bitfinex","ETHUSD",1646431834510,0.95858,2611.3,2610.8,0.1983632]
["bitfinex","ETHUSD",1646431834716,11.66,2611.2,2610.8,0.1983632]
["bitfinex","ETHUSD",1646431834923,0.95858,2611.3,2610.8,0.1983632]
["bitfinex","ETHUSD",1646431834924,0.95858,2611.3,2610.8,0.1974032]
["bitfinex","ETHUSD",1646431835311,1.91719,2611.2,2610.8,0.1974032]
["bitfinex","ETHUSD",1646431837950,1.95858,2611.3,2610.8,0.1974032]
["bitfinex","ETHUSD",1646431838151,1.95858,2611.3,2610.9,0.9584]
["bitfinex","ETHUSD",1646431838152,1.0,2611.3,2610.9,0.9584]
["bitfinex","ETHUSD",1646431838352,0.9584,2611.5,2610.9,0.9584]
["bitfinex","ETHUSD",1646431838852,0.949292,2611.5,2610.9,0.9584]
["bitfinex","ETHUSD",1646431839251,0.949292,2611.5,2611.1,1.20214091]
["bitfinex","ETHUSD",1646431839851,0.92838773,2611.5,2611.1,1.20214091]
["bitfinex","ETHUSD",1646431840695,0.92838773,2611.5,2611.1,2.16050091]
["bitfinex","ETHUSD",1646431841298,0.95832,2611.7,2611.1,2.16050091]
["bitfinex","ETHUSD",1646431842499,0.95832,2611.7,2611.1,1.20214091]
["bitfinex","ETHUSD",1646431844258,0.95832,2611.7,2611.2,0.1505]
["bitfinex","ETHUSD",1646431847352,0.95832,2611.7,2611.2,0.1005]
["bitfinex","ETHUSD",1646431847998,0.95832,2611.7,2611.1,0.1005]
["bitfinex","ETHUSD",1646431851313,0.95843,2611.5,2611.1,0.1005]
["bitfinex","ETHUSD",1646431852352,1.91689,2611.5,2611.1,0.1005]
["bitfinex","ETHUSD",1646431852551,13.57689,2611.5,2611.1,0.1005]
["bitfinex","ETHUSD",1646431852755,1.91689,2611.5,2611.1,0.1005]
["bitfinex","ETHUSD",1646431852954,2.91689,2611.5,2611.1,0.1005]
["bitfinex","ETHUSD",1646431853398,1.91689,2611.5,2611.1,0.1005]
["bitfinex","ETHUSD",1646431853552,2.91689,2611.5,2611.1,0.1005]
["bitfinex","ETHUSD",1646431853756,1.91689,2611.5,2611.1,0.1005]
["bitfinex","ETHUSD",1646431853953,2.91689,2611.5,2611.1,0.1005]
["bitfinex","ETHUSD",1646431854353,11.66,2611.4,2611.1,0.1005]
["bitfinex","ETHUSD",1646431854552,11.66,2611.4,2611.0,0.153107]
["bitfinex","ETHUSD",1646431854755,12.66,2611.4,2610.9,0.1005]
["bitfinex","ETHUSD",1646431855054,13.57716,2611.3,2610.9,0.1005]
["bitfinex","ETHUSD",1646431855252,14.57716,2611.3,2610.9,0.1005]
["bitfinex","ETHUSD",1646431856804,14.568052,2611.3,2610.9,0.1005]
["bitfinex","ETHUSD",1646431859646,13.568052,2611.3,2610.9,0.1005]
["bitfinex","ETHUSD",1646431860851,18.27194265,2611.3,2610.9,0.1005]
["bitfinex","ETHUSD",1646431861051,17.32247065,2611.3,2610.9,0.1005]
["bitfinex","ETHUSD",1646431861655,15.35328016,2611.2,2610.9,0.1005]
["bitfinex","ETHUSD",1646431861951,16.35328016,2611.2,2610.9,0.1005]
["bitfinex","ETHUSD",1646431862351,3.69139511,2611.1,2610.9,0.1005]
["bitfinex","ETHUSD",1646431862753,4.69139511,2611.1,2610.9,0.1005]
["bitfinex","ETHUSD",1646431863008,3.69139511,2611.1,2610.9,0.1005]
["bitfinex","ETHUSD",1646431863997,4.69139511,2611.1,2610.9,0.1005]
["bitfinex","ETHUSD",1646431864201,1.0,2611.1,2610.9,0.1005]
["bitfinex","ETHUSD",1646431864700,12.66,2611.2,2610.9,0.1005]
["bitfinex","ETHUSD",1646431865143,3.72331641,2611.1,2610.9,0.1005]
["bitfinex","ETHUSD",1646431865302,4.72331641,2611.1,2610.9,0.1005]
["bitfinex","ETHUSD",1646431866404,3.72331641,2611.1,2610.9,0.1005]
["bitfinex","ETHUSD",1646431868955,3.71420841,2611.1,2610.9,0.1005]
["bitfinex","ETHUSD",1646431872398,4.67275841,2611.1,2610.9,0.1005]
["bitfinex","ETHUSD",1646431872798,5.67275841,2611.1,2610.9,0.1005]
["bitfinex","ETHUSD",1646431876751,18.29137841,2611.1,2610.9,0.1005]
["bitfinex","ETHUSD",1646431878101,18.28227041,2611.1,2610.9,0.1005]
["bitfinex","ETHUSD",1646431879505,18.28227041,2611.1,2610.9,0.09045001]
["bitfinex","ETHUSD",1646431879506,11.66,2611.0,2610.9,0.09045001]
["bitfinex","ETHUSD",1646431879705,12.66,2611.0,2610.9,0.09045001]
["bitfinex","ETHUSD",1646431880603,19.40487548,2611.0,2610.9,0.09045001]
["bitfinex","ETHUSD",1646431880803,20.07275255,2611.0,2610.9,0.09045001]
["bitfinex","ETHUSD",1646431882853,3.98615255,2611.0,2610.9,0.09045001]
["bitfinex","ETHUSD",1646431883056,3.86827548,2611.0,2610.9,0.09045001]
["bitfinex","ETHUSD",1646431883459,3.35447195,2611.0,2610.9,0.09045001]
["bitfinex","ETHUSD",1646431887603,3.35447195,2611.0,2610.9,3.59045001]
["bitfinex","ETHUSD",1646431887804,3.35447195,2611.0,2610.9,0.09045001]
["bitfinex","ETHUSD",1646431888205,2.2629,2611.5,2610.9,0.09045001]
["bitfinex","ETHUSD",1646431888403,1.1697,2611.6,2610.9,0.09045001]
["bitfinex","ETHUSD",1646431888603,1.1697,2611.6,2611.0,0.95838]
["bitfinex","ETHUSD",1646431888805,1.8704632,2611.8,2611.0,1.25838]
["bitfinex","ETHUSD",1646431889003,1.8704632,2611.8,2611.1,0.09045001]
["bitfinex","ETHUSD",1646431889272,0.95831,2611.8,2611.1,0.09045001]
["bitfinex","ETHUSD",1646431890861,5.40853429,2611.9,2611.1,0.09045001]
["bitfinex","ETHUSD",1646431890862,4.45010429,2611.9,2611.2,0.95833]
["bitfinex","ETHUSD",1646431891062,4.45010429,2611.9,2611.3,3.5]
["bitfinex","ETHUSD",1646431891461,4.45010429,2611.9,2611.3,3.8829]
["bitfinex","ETHUSD",1646431891462,3.45010429,2611.9,2611.3,3.8829]
["bitfinex","ETHUSD",1646431891664,3.45010429,2611.9,2611.4,1.57109009]
["bitfinex","ETHUSD",1646431891865,3.45010429,2611.9,2611.5,3.5]
["bitfinex","ETHUSD",1646431892063,3.45010429,2611.9,2611.5,4.45807]
["bitfinex","ETHUSD",1646431892265,0.2527325,2612.0,2611.6,1.57105892]
["bitfinex","ETHUSD",1646431892467,0.2527325,2612.0,2611.7,3.5]
["bitfinex","ETHUSD",1646431892663,0.2527325,2612.0,2611.7,0.9304]
["bitfinex","ETHUSD",1646431892873,0.2527325,2612.0,2611.8,1.20332786]
["bitfinex","ETHUSD",1646431894508,0.03642434,2612.0,2611.8,1.20332786]
["bitfinex","ETHUSD",1646431895104,0.03642434,2612.0,2611.9,0.09045001]
["bitfinex","ETHUSD",1646431899255,0.9581,2612.4,2611.9,0.09045001]
["bitfinex","ETHUSD",1646431899455,0.00262593,2612.5,2612.0,0.95805]
["bitfinex","ETHUSD",1646431900157,0.95803,2612.6,2612.1,0.09045001]
["bitfinex","ETHUSD",1646431901801,0.00263038,2612.5,2612.1,0.09045001]
["bitfinex","ETHUSD",1646431902602,1.91631,2612.5,2612.1,0.09045001]
["bitfinex","ETHUSD",1646431903002,0.009045,2612.0,2611.8,0.00481741]
["bitfinex","ETHUSD",1646431903203,0.95829,2611.9,2611.8,0.00481741]
["bitfinex","ETHUSD",1646431904003,0.009045,2612.0,2611.7,0.09045001]
["bitfinex","ETHUSD",1646431905052,0.009045,2612.0,2611.8,1.07658476]
["bitfinex","ETHUSD",1646431906053,0.009045,2612.0,2611.9,0.09045001]
["bitfinex","ETHUSD",1646431909307,0.009045,2612.0,2611.7,0.09045001]
["bitfinex","ETHUSD",1646431909708,2.2498461,2612.6,2611.7,0.09045001]
["bitfinex","ETHUSD",1646431909909,2.13196903,2612.6,2611.7,0.09045001]
["bitfinex","ETHUSD",1646431910119,0.00263193,2612.5,2611.8,0.94527123]
["bitfinex","ETHUSD",1646431910309,0.95812,2612.3,2611.8,0.94527123]
["bitfinex","ETHUSD",1646431910810,0.95812,2612.3,2611.7,0.09045001]
["bitfinex","ETHUSD",1646431918107,1.91636,2612.3,2611.7,0.09045001]
["bitfinex","ETHUSD",1646431919569,1.91653,2612.2,2611.7,0.09045001]
["bitfinex","ETHUSD",1646431919958,13.57653,2612.2,2611.7,0.09045001]
["bitfinex","ETHUSD",1646431920162,13.57653,2612.2,2611.5,0.24864181]
["bitfinex","ETHUSD",1646431920362,15.53485,2612.2,2611.5,0.24864181]
["bitfinex","ETHUSD",1646431920557,15.53485,2612.2,2611.5,0.09557681]
["bitfinex","ETHUSD",1646431920558,1.0,2611.8,2611.5,0.09557681]
["bitfinex","ETHUSD",1646431920760,1.0,2611.8,2611.5,0.09045001]
["bitfinex","ETHUSD",1646431921162,15.16,2611.7,2611.5,0.09045001]
["bitfinex","ETHUSD",1646431921362,16.16,2611.6,2611.5,0.08140501]
["bitfinex","ETHUSD",1646431921568,13.21,2611.6,2611.5,0.08140501]
["bitfinex","ETHUSD",1646431921760,14.21,2611.6,2611.5,0.08140501]
["bitfinex","ETHUSD",1646431922766,11.66,2611.4,2611.0,0.00649506]
["bitfinex","ETHUSD",1646431923003,12.21,2611.3,2611.0,0.00649506]
["bitfinex","ETHUSD",1646431923209,0.95874,2611.2,2611.0,0.00649506]
["bitfinex","ETHUSD",1646431923403,0.95874,2611.2,2611.0,0.01162274]
["bitfinex","ETHUSD",1646431923629,12.61874,2611.2,2611.0,0.00649506]
["bitfinex","ETHUSD",1646431923805,13.61874,2611.2,2611.0,0.00649506]
["bitfinex","ETHUSD",1646431924405,14.16874,2611.2,2611.0,0.00649506]
["bitfinex","ETHUSD",1646431924616,14.16874,2611.2,2610.8,0.0452622]
["bitfinex","ETHUSD",1646431924807,14.16874,2611.2,2610.8,0.0443022]
["bitfinex","ETHUSD",1646431926507,14.15965,2611.2,2610.8,0.0443022]
["bitfinex","ETHUSD",1646431927050,0.95873,2611.1,2610.8,0.0443022]
["bitfinex","ETHUSD",1646431927650,1.91738,2611.0,2610.8,0.0443022]
["bitfinex","ETHUSD",1646431935983,0.37064273,2610.9,2610.8,0.0443022]
["bitfinex","ETHUSD",1646431936790,1.32931273,2610.9,2610.8,0.0443022]
["bitfinex","ETHUSD",1646431949463,1.32931273,2610.9,2610.7,0.0288906]
["bitfinex","ETHUSD",1646431951465,1.32022173,2610.9,2610.7,0.0288906]
["bitfinex","ETHUSD",1646431953211,12.98022173,2610.9,2610.7,0.0288906]
["bitfinex","ETHUSD",1646431953613,13.98022173,2610.9,2610.7,0.0288906]
["bitfinex","ETHUSD",1646431955119,13.98022173,2610.9,2610.7,0.02600155]
["bitfinex","ETHUSD",1646431955315,13.97113173,2610.9,2610.7,0.02600155]
["bitfinex","ETHUSD",1646431957762,13.96837673,2610.9,2610.7,0.02600155]
["bitfinex","ETHUSD",1646431958562,13.96202473,2610.9,2610.7,0.02600155]
["bitfinex","ETHUSD",1646431958965,2.30202473,2610.9,2610.7,0.02600155]
["bitfinex","ETHUSD",1646431959365,1.30202473,2610.9,2610.7,0.02600155]
["bitfinex","ETHUSD",1646431962413,12.96202473,2610.9,2610.7,0.02600155]
["bitfinex","ETHUSD",1646431962608,13.96202473,2610.9,2610.7,0.02600155]
["bitfinex","ETHUSD",1646431963009,2.30202473,2610.9,2610.7,0.02600155]
["bitfinex","ETHUSD",1646431963212,1.30202473,2610.9,2610.7,0.02600155]
["bitfinex","ETHUSD",1646431963409,12.96202473,2610.9,2610.7,0.02600155]
["bitfinex","ETHUSD",1646431963612,1.30202473,2610.9,2610.7,0.02600155]
["bitfinex","ETHUSD",1646431963811,2.30202473,2610.9,2610.7,0.02600155]
["bitfinex","ETHUSD",1646431964018,1.30202473,2610.9,2610.7,0.02600155]
["bitfinex","ETHUSD",1646431966167,3.17248793,2610.9,2610.7,0.02600155]
["bitfinex","ETHUSD",1646431966373,1.30202473,2610.9,2610.7,0.02600155]
["bitfinex","ETHUSD",1646431966595,2.30202473,2610.9,2610.7,0.02600155]
["bitfinex","ETHUSD",1646431966769,1.30202473,2610.9,2610.7,0.02600155]
["bitfinex","ETHUSD",1646431969523,3.17248793,2610.9,2610.7,0.02600155]
["bitfinex","ETHUSD",1646431969768,4.17248793,2610.9,2610.7,0.02600155]
["bitfinex","ETHUSD",1646431969921,2.30202473,2610.9,2610.7,0.02600155]
["bitfinex","ETHUSD",1646431970324,1.30202473,2610.9,2610.7,0.02600155]
["bitfinex","ETHUSD",1646431972973,1.29291673,2610.9,2610.7,0.02600155]
["bitfinex","ETHUSD",1646431976013,14.82337993,2610.9,2610.7,0.02600155]
["bitfinex","ETHUSD",1646431976212,15.82337993,2610.9,2610.7,0.02600155]
["bitfinex","ETHUSD",1646431977612,4.16337993,2610.9,2610.7,0.02600155]
["bitfinex","ETHUSD",1646431978217,1.8704632,2610.8,2610.7,0.0234014]
["bitfinex","ETHUSD",1646431978615,0.34335473,2610.8,2610.7,0.0234014]
["bitfinex","ETHUSD",1646431979662,0.34335473,2610.8,2610.6,0.1117984]
["bitfinex","ETHUSD",1646431986224,2.21381793,2610.8,2610.6,0.1117984]
["bitfinex","ETHUSD",1646431986423,13.87381793,2610.8,2610.6,0.1117984]
["bitfinex","ETHUSD",1646431986857,14.87381793,2610.8,2610.6,0.1117984]
["bitfinex","ETHUSD",1646431987156,13.00335473,2610.8,2610.6,0.1117984]
["bitfinex","ETHUSD",1646431987356,14.87381793,2610.8,2610.6,0.1117984]
["bitfinex","ETHUSD",1646431987557,3.21381793,2610.8,2610.6,0.1117984]
["bitfinex","ETHUSD",1646431987770,2.20470993,2610.8,2610.6,0.1117984]
["bitfinex","ETHUSD",1646431987966,1.33424673,2610.8,2610.6,0.1117984]
["bitfinex","ETHUSD",1646431988164,3.20470993,2610.8,2610.6,0.1117984]
["bitfinex","ETHUSD",1646431988368,2.20470993,2610.8,2610.6,0.1117984]
["bitfinex","ETHUSD",1646431988566,14.86470993,2610.8,2610.6,0.1117984]
["bitfinex","ETHUSD",1646431988765,13.86470993,2610.8,2610.6,0.1117984]
["bitfinex","ETHUSD",1646431989176,14.86470993,2610.8,2610.6,0.1117984]
["bitfinex","ETHUSD",1646431989367,1.8704632,2610.7,2610.6,0.1117984]
["bitfinex","ETHUSD",1646431989562,1.8613552,2610.7,2610.6,0.1117984]
["bitfinex","ETHUSD",1646431989765,13.85560193,2610.7,2610.6,0.1117984]
["bitfinex","ETHUSD",1646431990167,12.99424673,2610.7,2610.6,0.1117984]
["bitfinex","ETHUSD",1646431996758,14.86887256,2610.7,2610.6,0.1117984]
["bitfinex","ETHUSD",1646431997258,12.99424673,2610.7,2610.6,0.1117984]
["bitfinex","ETHUSD",1646431998211,12.98513873,2610.7,2610.6,0.1117984]
["bitfinex","ETHUSD",1646432004165,14.85976456,2610.7,2610.6,0.1117984]
["bitfinex","ETHUSD",1646432004371,12.98513873,2610.7,2610.6,0.1117984]
["bitfinex","ETHUSD",1646432005166,14.85976456,2610.7,2610.6,0.1117984]
["bitfinex","ETHUSD",1646432005369,12.98513873,2610.7,2610.6,0.1117984]
["bitfinex","ETHUSD",1646432005621,1.32513873,2610.7,2610.6,0.1117984]
["bitfinex","ETHUSD",1646432005852,0.32513873,2610.7,2610.6,0.1117984]
["bitfinex","ETHUSD",1646432006623,0.32513873,2610.8,2610.6,0.1117984]
["bitfinex","ETHUSD",1646432007945,13.85976456,2610.8,2610.6,0.1117984]
["bitfinex","ETHUSD",1646432008124,2.19976456,2610.8,2610.6,0.1117984]
["bitfinex","ETHUSD",1646432008344,3.19976456,2610.8,2610.6,0.1117984]
["bitfinex","ETHUSD",1646432008525,2.19976456,2610.8,2610.6,0.1117984]
["bitfinex","ETHUSD",1646432009125,0.32513873,2610.8,2610.6,0.1117984]
["bitfinex","ETHUSD",1646432010766,0.32241273,2610.8,2610.6,0.1117984]
["bitfinex","ETHUSD",1646432013514,2.19703856,2610.8,2610.6,0.1117984]
["bitfinex","ETHUSD",1646432013710,0.32241273,2610.8,2610.6,0.1117984]
["bitfinex","ETHUSD",1646432016965,2.19703856,2610.8,2610.6,0.1117984]
["bitfinex","ETHUSD",1646432018164,0.32241273,2610.8,2610.6,0.1117984]
["bitfinex","ETHUSD",1646432018603,0.31968673,2610.8,2610.6,0.1117984]
["bitfinex","ETHUSD",1646432019365,1.87462583,2610.7,2610.6,0.1117984]
["bitfinex","ETHUSD",1646432019564,1.88684623,2610.7,2610.6,0.1117984]
["bitfinex","ETHUSD",1646432019764,2.20653296,2610.7,2610.6,0.1117984]
["bitfinex","ETHUSD",1646432021410,13.72365454,2610.7,2610.6,0.1117984]
["bitfinex","ETHUSD",1646432021812,14.69162954,2610.7,2610.6,0.1117984]
["bitfinex","ETHUSD",1646432023816,18.22013451,2610.7,2610.6,0.1117984]
["bitfinex","ETHUSD",1646432024268,6.56013451,2610.7,2610.6,0.1117984]
["bitfinex","ETHUSD",1646432024858,1.31968673,2610.7,2610.6,0.1117984]
["bitfinex","ETHUSD",1646432025061,0.33396516,2610.7,2610.6,0.1117984]
["bitfinex","ETHUSD",1646432026265,0.33396516,2610.7,2610.6,0.10061857]
["bitfinex","ETHUSD",1646432029516,0.31968673,2610.7,2610.6,0.11979242]
["bitfinex","ETHUSD",1646432030521,0.31968673,2610.7,2610.6,0.11311772]
["bitfinex","ETHUSD",1646432033376,2.19721072,2610.7,2610.6,0.11311772]
["bitfinex","ETHUSD",1646432033602,13.85721072,2610.7,2610.6,0.11311772]
["bitfinex","ETHUSD",1646432033769,12.97968673,2610.7,2610.6,0.11311772]
["bitfinex","ETHUSD",1646432033967,1.31968673,2610.7,2610.6,0.11311772]
["bitfinex","ETHUSD",1646432034167,4.8572997,2610.7,2610.6,0.11311772]
["bitfinex","ETHUSD",1646432034368,3.8572997,2610.7,2610.6,0.11311772]
["bitfinex","ETHUSD",1646432034569,4.8572997,2610.7,2610.6,0.11311772]
["bitfinex","ETHUSD",1646432034771,16.5172997,2610.7,2610.6,0.11311772]
["bitfinex","ETHUSD",1646432035273,16.5081927,2610.7,2610.6,0.11311772]
["bitfinex","ETHUSD",1646432035720,12.97057973,2610.7,2610.6,0.11311772]
["bitfinex","ETHUSD",1646432035906,16.68460892,2610.7,2610.6,0.11311772]
["bitfinex","ETHUSD",1646432036768,17.38354817,2610.7,2610.6,0.11311772]
["bitfinex","ETHUSD",1646432037312,17.37444017,2610.7,2610.6,0.11311772]
["bitfinex","ETHUSD",1646432037530,18.94180442,2610.7,2610.6,0.11311772]
["bitfinex","ETHUSD",1646432037731,19.05968149,2610.7,2610.6,0.11311772]
["bitfinex","ETHUSD",1646432038221,18.05968149,2610.7,2610.6,0.11311772]
["bitfinex","ETHUSD",1646432038421,14.22777523,2610.7,2610.6,0.11311772]
["bitfinex","ETHUSD",1646432038814,18.94180442,2610.7,2610.6,0.11311772]
["bitfinex","ETHUSD",1646432039014,19.05968149,2610.7,2610.6,0.11311772]
["bitfinex","ETHUSD",1646432039474,18.05057349,2610.7,2610.6,0.11311772]
["bitfinex","ETHUSD",1646432039666,17.93269642,2610.7,2610.6,0.12054217]
["bitfinex","ETHUSD",1646432040671,17.7974551,2610.7,2610.6,0.12054217]
["bitfinex","ETHUSD",1646432041374,17.7974551,2610.7,2610.6,0.09610998]
["bitfinex","ETHUSD",1646432041570,17.7883471,2610.7,2610.6,0.09610998]
["bitfinex","ETHUSD",1646432042874,14.07431791,2610.7,2610.6,0.09610998]
["bitfinex","ETHUSD",1646432043166,17.7883471,2610.7,2610.6,0.09610998]
["bitfinex","ETHUSD",1646432043514,14.07431791,2610.7,2610.6,0.09610998]
["bitfinex","ETHUSD",1646432043711,14.06520991,2610.7,2610.6,0.09610998]
["bitfinex","ETHUSD",1646432044110,17.7792391,2610.7,2610.6,0.09610998]
["bitfinex","ETHUSD",1646432044516,14.06520991,2610.7,2610.6,0.09610998]
["bitfinex","ETHUSD",1646432044715,17.7792391,2610.7,2610.6,0.09610998]
["bitfinex","ETHUSD",1646432045312,14.06520991,2610.7,2610.6,0.09610998]
["bitfinex","ETHUSD",1646432045516,17.7792391,2610.7,2610.6,0.09610998]
["bitfinex","ETHUSD",1646432045720,17.7792391,2610.7,2610.5,0.08986358]
["bitfinex","ETHUSD",1646432045721,17.16,2610.6,2610.5,0.08986358]
["bitfinex","ETHUSD",1646432045912,17.82787707,2610.6,2610.5,0.08986358]
["bitfinex","ETHUSD",1646432046217,22.98349532,2610.6,2610.5,0.08986358]
["bitfinex","ETHUSD",1646432047080,23.98349532,2610.6,2610.5,0.08986358]
["bitfinex","ETHUSD",1646432047695,19.48349532,2610.6,2610.5,0.08986358]
["bitfinex","ETHUSD",1646432047879,19.36561825,2610.6,2610.5,0.08986358]
["bitfinex","ETHUSD",1646432049879,19.36289425,2610.6,2610.5,0.08986358]
["bitfinex","ETHUSD",1646432050272,20.32191425,2610.6,2610.5,0.0624655]
["bitfinex","ETHUSD",1646432050562,20.39880322,2610.6,2610.5,0.0624655]
["bitfinex","ETHUSD",1646432050719,20.39241922,2610.6,2610.5,0.0624655]
["bitfinex","ETHUSD",1646432052320,4.73638575,2610.6,2610.5,0.0624655]
["bitfinex","ETHUSD",1646432052524,2.24227573,2610.6,2610.5,0.0624655]
["bitfinex","ETHUSD",1646432053931,2.3601528,2610.6,2610.5,0.0624655]
["bitfinex","ETHUSD",1646432054364,4.23375785,2610.6,2610.5,0.0624655]
["bitfinex","ETHUSD",1646432054564,15.89375785,2610.6,2610.5,0.0624655]
["bitfinex","ETHUSD",1646432054766,20.58712037,2610.6,2610.5,0.0624655]
["bitfinex","ETHUSD",1646432055986,18.71079132,2610.6,2610.5,0.0624655]
["bitfinex","ETHUSD",1646432056371,18.71079132,2610.6,2610.5,0.05282734]
["bitfinex","ETHUSD",1646432056584,20.58535129,2610.6,2610.5,0.05282734]
["bitfinex","ETHUSD",1646432057172,20.57896129,2610.6,2610.5,0.05282734]
["bitfinex","ETHUSD",1646432058032,8.91896129,2610.6,2610.5,0.05282734]
["bitfinex","ETHUSD",1646432058214,5.1050037,2610.6,2610.5,0.05282734]
["bitfinex","ETHUSD",1646432058414,3.23044373,2610.6,2610.5,0.05282734]
["bitfinex","ETHUSD",1646432059417,3.3446478,2610.6,2610.5,0.05282734]
["bitfinex","ETHUSD",1646432059618,2.22677073,2610.6,2610.5,0.05282734]
["bitfinex","ETHUSD",1646432060213,2.21407518,2610.6,2610.5,0.05282734]
["bitfinex","ETHUSD",1646432060414,4.08863515,2610.6,2610.5,0.05282734]
["bitfinex","ETHUSD",1646432060616,4.08592915,2610.6,2610.5,0.05282734]
["bitfinex","ETHUSD",1646432060817,5.08592915,2610.6,2610.5,0.05282734]
["bitfinex","ETHUSD",1646432061319,5.20380622,2610.6,2610.5,0.05282734]
["bitfinex","ETHUSD",1646432061766,16.86380622,2610.6,2610.5,0.05282734]
["bitfinex","ETHUSD",1646432061972,16.99906455,2610.6,2610.5,0.05282734]
["bitfinex","ETHUSD",1646432062168,20.69242707,2610.6,2610.5,0.05282734]
["bitfinex","ETHUSD",1646432063071,18.8178671,2610.6,2610.5,0.05282734]
["bitfinex","ETHUSD",1646432063470,20.69356351,2610.6,2610.5,0.05282734]
["bitfinex","ETHUSD",1646432063671,19.3678671,2610.6,2610.5,0.05282734]
["bitfinex","ETHUSD",1646432064671,21.24345696,2610.6,2610.5,0.05282734]
["bitfinex","ETHUSD",1646432065271,20.69345696,2610.6,2610.5,0.05282734]
["bitfinex","ETHUSD",1646432066128,18.8178671,2610.6,2610.5,0.05282734]
["bitfinex","ETHUSD",1646432067531,18.8114771,2610.6,2610.5,0.05282734]
["bitfinex","ETHUSD",1646432070277,15.11811458,2610.6,2610.5,0.05282734]
["bitfinex","ETHUSD",1646432070466,15.11172258,2610.6,2610.5,0.05282734]
["bitfinex","ETHUSD",1646432070671,18.8050851,2610.6,2610.5,0.05282734]
["bitfinex","ETHUSD",1646432071075,19.3550851,2610.6,2610.5,0.05282734]
["bitfinex","ETHUSD",1646432071268,19.3550851,2610.6,2610.5,0.03846173]
["bitfinex","ETHUSD",1646432072173,19.3550851,2610.6,2610.5,0.01307028]
["bitfinex","ETHUSD",1646432072368,19.3487071,2610.6,2610.5,0.01307028]
["bitfinex","ETHUSD",1646432072576,19.5477221,2610.6,2610.5,0.01307028]
["bitfinex","ETHUSD",1646432073218,18.5477221,2610.6,2610.5,0.01307028]
["bitfinex","ETHUSD",1646432073416,18.5477221,2610.6,2610.4,0.0339162]
["bitfinex","ETHUSD",1646432073417,12.66,2610.5,2610.4,0.0339162]
["bitfinex","ETHUSD",1646432073623,12.32787707,2610.5,2610.4,0.0339162]
["bitfinex","ETHUSD",1646432073817,21.07988437,2610.5,2610.4,0.0339162]
["bitfinex","ETHUSD",1646432074018,21.07988437,2610.5,2610.1,0.0286746]
["bitfinex","ETHUSD",1646432074019,11.66,2610.2,2610.1,0.0286746]
["bitfinex","ETHUSD",1646432074233,14.57833,2610.2,2610.1,0.0286746]
["bitfinex","ETHUSD",1646432074520,20.58630773,2610.2,2610.1,0.0286746]
["bitfinex","ETHUSD",1646432074724,21.2541848,2610.2,2610.1,0.0286746]
["bitfinex","ETHUSD",1646432075317,21.38913128,2610.2,2610.1,0.0286746]
["bitfinex","ETHUSD",1646432075718,21.38002328,2610.2,2610.1,0.0286746]
["bitfinex","ETHUSD",1646432075918,20.38002328,2610.2,2610.1,0.0286746]
["bitfinex","ETHUSD",1646432077164,20.64777401,2610.2,2610.1,0.0286746]
["bitfinex","ETHUSD",1646432077563,20.63866601,2610.2,2610.1,0.0286746]
["bitfinex","ETHUSD",1646432077968,21.63866601,2610.2,2610.1,0.0286746]
["bitfinex","ETHUSD",1646432078174,17.63068828,2610.2,2610.1,0.0286746]
["bitfinex","ETHUSD",1646432078571,17.63068828,2610.2,2610.0,0.0078239]
["bitfinex","ETHUSD",1646432078770,13.51363338,2610.1,2610.0,0.0078239]
["bitfinex","ETHUSD",1646432078984,16.98905294,2610.1,2610.0,0.0078239]
["bitfinex","ETHUSD",1646432079175,18.10693001,2610.1,2610.0,0.0078239]
["bitfinex","ETHUSD",1646432079776,18.09782201,2610.1,2610.0,0.0078239]
["bitfinex","ETHUSD",1646432079986,16.50283136,2610.1,2610.0,0.0078239]
["bitfinex","ETHUSD",1646432080172,4.86104736,2610.1,2610.0,0.0078239]
["bitfinex","ETHUSD",1646432080373,2.3446778,2610.1,2610.0,0.0078239]
["bitfinex","ETHUSD",1646432080845,1.22680073,2610.1,2610.0,0.0078239]
["bitfinex","ETHUSD",1646432081823,1.21769273,2610.1,2610.0,0.0078239]
["bitfinex","ETHUSD",1646432083822,1.20858473,2610.1,2610.0,0.0078239]
["bitfinex","ETHUSD",1646432085673,0.26775073,2610.1,2610.0,0.0078239]
["bitfinex","ETHUSD",1646432086072,0.25864273,2610.1,2610.0,0.0078239]
["bitfinex","ETHUSD",1646432086686,0.25864273,2610.1,2609.8,4.25189176]
["bitfinex","ETHUSD",1646432087476,1.21757273,2610.1,2609.8,3.86899176]
["bitfinex","ETHUSD",1646432088119,1.20846473,2610.1,2609.8,3.86899176]
["bitfinex","ETHUSD",1646432088919,0.24953473,2610.1,2609.8,3.86899176]
["bitfinex","ETHUSD",1646432090126,0.24042673,2610.1,2609.8,3.86899176]
["bitfinex","ETHUSD",1646432090723,1.19935673,2610.1,2609.8,3.86899176]
["bitfinex","ETHUSD",1646432092220,1.19024873,2610.1,2609.8,3.86899176]
["bitfinex","ETHUSD",1646432094072,1.18114073,2610.1,2609.8,3.86899176]
["bitfinex","ETHUSD",1646432096329,3.04334114,2610.1,2609.8,3.86899176]
["bitfinex","ETHUSD",1646432096517,14.70334114,2610.1,2609.8,3.86899176]
["bitfinex","ETHUSD",1646432096734,15.70334114,2610.1,2609.8,3.86899176]
["bitfinex","ETHUSD",1646432097124,13.83203273,2610.1,2609.8,3.86899176]
["bitfinex","ETHUSD",1646432097520,2.17203273,2610.1,2609.8,3.86899176]
["bitfinex","ETHUSD",1646432097721,1.17203273,2610.1,2609.8,4.16899176]
["bitfinex","ETHUSD",1646432097920,11.66,2610.0,2609.8,3.86899176]
["bitfinex","ETHUSD",1646432098122,11.650892,2610.0,2609.8,3.86899176]
["bitfinex","ETHUSD",1646432098321,0.23131873,2609.9,2609.8,3.86899176]
["bitfinex","ETHUSD",1646432099990,0.22221073,2609.9,2609.8,3.86899176]
["bitfinex","ETHUSD",1646432100581,0.22221073,2609.9,2609.8,4.95230187]
["bitfinex","ETHUSD",1646432100982,0.22221073,2609.9,2609.8,3.86899176]
["bitfinex","ETHUSD",1646432101382,0.22221073,2610.0,2609.8,3.86899176]
["bitfinex","ETHUSD",1646432101987,0.21310273,2610.0,2609.8,3.86899176]
["bitfinex","ETHUSD",1646432102387,4.71310273,2610.0,2609.8,3.86899176]
["bitfinex","ETHUSD",1646432102586,12.87310273,2610.0,2609.8,3.86899176]
["bitfinex","ETHUSD",1646432102786,1.0,2609.9,2609.8,3.48209259]
["bitfinex","ETHUSD",1646432103621,0.990892,2609.9,2609.8,3.48209259]
["bitfinex","ETHUSD",1646432104526,1.20399473,2609.9,2609.8,3.48209259]
["bitfinex","ETHUSD",1646432105726,1.19488673,2609.9,2609.8,3.48209259]
["bitfinex","ETHUSD",1646432107571,1.18576273,2609.9,2609.8,3.48209259]
["bitfinex","ETHUSD",1646432107771,1.18510273,2609.9,2609.8,3.48209259]
["bitfinex","ETHUSD",1646432109396,1.17599473,2609.9,2609.8,7.05138519]
["bitfinex","ETHUSD",1646432111018,1.16688673,2609.9,2609.8,7.05138519]
["bitfinex","ETHUSD",1646432113031,1.15963273,2609.9,2609.8,7.05138519]
["bitfinex","ETHUSD",1646432115373,3.03094114,2609.9,2609.8,7.05138519]
["bitfinex","ETHUSD",1646432115572,1.15963273,2609.9,2609.8,7.05138519]
["bitfinex","ETHUSD",1646432115779,2.15963273,2609.9,2609.8,7.05138519]
["bitfinex","ETHUSD",1646432115973,1.15963273,2609.9,2609.8,7.05138519]
["bitfinex","ETHUSD",1646432122974,1.74075807,2609.9,2609.8,7.05138519]
["bitfinex","ETHUSD",1646432124479,1.15963273,2609.9,2609.8,7.05138519]
["bitfinex","ETHUSD",1646432125078,3.03094114,2609.9,2609.8,7.05138519]
["bitfinex","ETHUSD",1646432125315,4.03094114,2609.9,2609.8,7.05138519]
["bitfinex","ETHUSD",1646432125540,2.15963273,2609.9,2609.8,7.05138519]
["bitfinex","ETHUSD",1646432125720,1.15963273,2609.9,2609.8,7.05138519]
["bitfinex","ETHUSD",1646432133026,1.05963273,2609.9,2609.8,7.05138519]
["bitfinex","ETHUSD",1646432139184,2.93685731,2609.9,2609.8,7.05138519]
["bitfinex","ETHUSD",1646432139581,2.05963273,2609.9,2609.8,7.05138519]
["bitfinex","ETHUSD",1646432139785,1.05963273,2609.9,2609.8,7.05138519]
["bitfinex","ETHUSD",1646432144466,1.05963273,2609.9,2609.8,7.02979772]
["bitfinex","ETHUSD",1646432149426,0.9590026,2610.0,2609.8,7.02979772]
["bitfinex","ETHUSD",1646432149626,3.835913,2610.2,2609.8,5.24515142]
["bitfinex","ETHUSD",1646432149833,2.87697,2610.2,2609.8,3.53149867]
["bitfinex","ETHUSD",1646432150030,2.87697,2610.2,2610.0,1.7846463]
["bitfinex","ETHUSD",1646432150232,2.87697,2610.2,2610.0,3.5692926]
["bitfinex","ETHUSD",1646432150429,0.95893,2610.1,2610.0,3.5692926]
["bitfinex","ETHUSD",1646432152879,0.95893,2610.1,2610.0,3.64028615]
["bitfinex","ETHUSD",1646432157324,0.83166636,2610.1,2610.0,3.64028615]
["bitfinex","ETHUSD",1646432159572,4.33166636,2610.1,2610.0,3.64028615]
["bitfinex","ETHUSD",1646432159784,16.12873592,2610.1,2610.0,3.45247693]
["bitfinex","ETHUSD",1646432159980,21.20167649,2610.1,2610.0,3.34710041]
["bitfinex","ETHUSD",1646432160186,26.02622837,2610.1,2610.0,1.85563985]
["bitfinex","ETHUSD",1646432160381,26.02622837,2610.1,2610.0,3.34710041]
["bitfinex","ETHUSD",1646432160382,22.52622837,2610.1,2610.0,3.34710041]
["bitfinex","ETHUSD",1646432161450,7.3432878,2610.1,2610.0,3.34710041]
["bitfinex","ETHUSD",1646432161980,7.20621824,2610.1,2610.0,3.34710041]
["bitfinex","ETHUSD",1646432162595,7.20621824,2610.1,2610.0,3.2583308]
["bitfinex","ETHUSD",1646432162783,18.86621824,2610.1,2610.0,3.2583308]
["bitfinex","ETHUSD",1646432163033,18.86621824,2610.1,2610.0,1.56245411]
["bitfinex","ETHUSD",1646432163227,18.86621824,2610.1,2610.0,3.2583308]
["bitfinex","ETHUSD",1646432166242,7.20621824,2610.1,2610.0,3.2583308]
["bitfinex","ETHUSD",1646432166886,18.86621824,2610.1,2610.0,3.2583308]
["bitfinex","ETHUSD",1646432170377,22.38665881,2610.1,2610.0,3.2583308]
["bitfinex","ETHUSD",1646432171062,22.52372919,2610.1,2610.0,3.2583308]
["bitfinex","ETHUSD",1646432171234,22.64167854,2610.1,2610.0,1.49597288]
["bitfinex","ETHUSD",1646432171452,11.66,2609.9,2609.8,3.46050512]
["bitfinex","ETHUSD",1646432171737,12.66,2609.9,2609.8,3.46050512]
["bitfinex","ETHUSD",1646432171934,12.79707038,2609.9,2609.8,3.46050512]
["bitfinex","ETHUSD",1646432172337,12.66,2609.9,2609.8,3.46050512]
["bitfinex","ETHUSD",1646432172634,16.16,2609.9,2609.8,3.46050512]
["bitfinex","ETHUSD",1646432172846,12.66,2609.9,2609.8,3.46050512]
["bitfinex","ETHUSD",1646432175673,1.0,2609.9,2609.8,3.46050512]
["bitfinex","ETHUSD",1646432176073,1.9174862,2610.0,2609.8,3.37860275]
["bitfinex","ETHUSD",1646432176283,2.4674862,2610.0,2609.8,3.37860275]
["bitfinex","ETHUSD",1646432177276,14.1274862,2610.0,2609.8,3.37860275]
["bitfinex","ETHUSD",1646432177776,15.1274862,2610.0,2609.8,3.37860275]
["bitfinex","ETHUSD",1646432178029,14.1274862,2610.0,2609.8,3.37860275]
["bitfinex","ETHUSD",1646432178433,15.16,2609.9,2609.8,3.37860275]
["bitfinex","ETHUSD",1646432178624,11.66,2609.9,2609.8,3.37860275]
["bitfinex","ETHUSD",1646432179235,12.66,2609.9,2609.8,3.37860275]
["bitfinex","ETHUSD",1646432179833,16.71,2609.9,2609.5,0.0584656]
["bitfinex","ETHUSD",1646432180038,13.57768,2609.8,2609.5,0.0575056]
["bitfinex","ETHUSD",1646432180238,4.05,2609.7,2609.5,0.01242304]
["bitfinex","ETHUSD",1646432180440,13.30635078,2609.7,2609.5,0.01242304]
["bitfinex","ETHUSD",1646432180643,1.68707038,2609.7,2609.5,0.01242304]
["bitfinex","ETHUSD",1646432180845,0.68707038,2609.7,2609.5,0.01242304]
["bitfinex","ETHUSD",1646432181233,0.68707038,2609.7,2608.5,6.51259]
["bitfinex","ETHUSD",1646432181478,16.25634298,2609.6,2608.6,1.1990218]
["bitfinex","ETHUSD",1646432181650,13.16931,2609.5,2608.6,1.1990218]
["bitfinex","ETHUSD",1646432181910,3.5,2609.4,2609.1,0.00097347]
["bitfinex","ETHUSD",1646432182107,13.79311143,2609.4,2609.1,0.00097347]
["bitfinex","ETHUSD",1646432182295,7.8314,2609.2,2609.1,0.00017347]
["bitfinex","ETHUSD",1646432182522,8.3814,2609.2,2609.1,0.00017347]
["bitfinex","ETHUSD",1646432182691,11.91598011,2609.2,2609.1,0.04149491]
["bitfinex","ETHUSD",1646432182926,15.04394249,2609.2,2608.6,0.0119218]
["bitfinex","ETHUSD",1646432183152,6.873,2608.7,2608.6,0.0119218]
["bitfinex","ETHUSD",1646432183429,8.3814,2608.7,2608.6,0.0119218]
["bitfinex","ETHUSD",1646432183615,8.423,2608.7,2608.6,0.0119218]
["bitfinex","ETHUSD",1646432183796,2.50964,2608.7,2608.6,0.0119218]
["bitfinex","ETHUSD",1646432184616,1.50964,2608.7,2608.6,0.0119218]
["bitfinex","ETHUSD",1646432184815,2.50964,2608.7,2608.6,0.0119218]
["bitfinex","ETHUSD",1646432185048,1.50964,2608.7,2608.6,0.0119218]
["bitfinex","ETHUSD",1646432186071,0.95964,2608.7,2608.6,0.0119218]
["bitfinex","ETHUSD",1646432186427,7.11416103,2608.7,2608.6,0.0119218]
["bitfinex","ETHUSD",1646432186826,1.11416103,2608.7,2608.6,0.0119218]
["bitfinex","ETHUSD",1646432187237,0.11416103,2608.7,2608.6,0.0119218]
["bitfinex","ETHUSD",1646432187430,0.11416103,2608.7,2608.4,0.0286217]
["bitfinex","ETHUSD",1646432187431,1.07376103,2608.7,2608.4,0.0286217]
["bitfinex","ETHUSD",1646432188536,11.47052598,2608.7,2608.4,0.0286217]
["bitfinex","ETHUSD",1646432188737,12.46500651,2608.7,2608.4,0.0286217]
["bitfinex","ETHUSD",1646432188934,2.87878,2608.5,2608.4,0.0286217]
["bitfinex","ETHUSD",1646432189372,3.87878,2608.5,2608.4,0.0286217]
["bitfinex","ETHUSD",1646432189673,2.87878,2608.5,2608.4,0.0286217]
["bitfinex","ETHUSD",1646432189881,8.76668874,2608.5,2608.4,0.0286217]
["bitfinex","ETHUSD",1646432190176,8.76668874,2608.5,2608.3,0.0288927]
["bitfinex","ETHUSD",1646432190371,0.95964,2608.4,2608.3,0.0288927]
["bitfinex","ETHUSD",1646432191975,12.61964,2608.4,2608.3,0.0288927]
["bitfinex","ETHUSD",1646432192197,12.61964,2608.4,2608.2,0.0287887]
["bitfinex","ETHUSD",1646432192386,16.66277721,2608.3,2608.2,0.0287887]
["bitfinex","ETHUSD",1646432192788,2.8792,2608.2,2608.1,0.0288906]
["bitfinex","ETHUSD",1646432193026,14.5392,2608.2,2608.1,0.0288906]
["bitfinex","ETHUSD",1646432193220,15.5392,2608.2,2608.0,0.0616193]
["bitfinex","ETHUSD",1646432193424,16.4989639,2608.2,2608.0,0.0616193]
["bitfinex","ETHUSD",1646432193623,0.95977,2608.1,2608.0,0.0616193]
["bitfinex","ETHUSD",1646432196876,0.95977,2608.1,2607.4,0.00252793]
["bitfinex","ETHUSD",1646432197071,0.9597,2607.8,2607.2,0.4403683]
["bitfinex","ETHUSD",1646432197270,0.9597,2607.7,2607.3,0.0193909]
["bitfinex","ETHUSD",1646432198074,1.9194419,2607.7,2607.3,0.0193909]
["bitfinex","ETHUSD",1646432198477,1.81759097,2607.7,2607.3,0.0193909]
["bitfinex","ETHUSD",1646432199278,3.73720097,2607.7,2607.3,0.0193909]
["bitfinex","ETHUSD",1646432199474,4.73720097,2607.7,2607.3,0.0193909]
["bitfinex","ETHUSD",1646432199879,20.01524053,2607.7,2607.3,0.0193909]
["bitfinex","ETHUSD",1646432200081,20.01524053,2607.7,2607.2,0.0574683]
["bitfinex","ETHUSD",1646432200082,0.05710638,2607.6,2607.2,0.0574683]
["bitfinex","ETHUSD",1646432200275,14.59745638,2607.6,2607.2,0.0574683]
["bitfinex","ETHUSD",1646432200535,11.66,2607.4,2607.2,0.0574683]
["bitfinex","ETHUSD",1646432200730,0.96005,2607.3,2607.2,0.0574683]
["bitfinex","ETHUSD",1646432201157,0.96005,2607.3,2607.0,0.1590524]
["bitfinex","ETHUSD",1646432201329,0.96005,2607.3,2607.0,0.1580924]
["bitfinex","ETHUSD",1646432201526,2.88019,2607.3,2607.0,0.1580924]
["bitfinex","ETHUSD",1646432201725,2.88023,2607.2,2607.0,0.1580924]
["bitfinex","ETHUSD",1646432202197,3.871996,2607.2,2607.0,0.1498654]
["bitfinex","ETHUSD",1646432202534,4.8320654,2607.2,2607.0,0.1498654]
["bitfinex","ETHUSD",1646432202730,4.8320654,2607.2,2606.9,0.0575056]
["bitfinex","ETHUSD",1646432202936,0.96014,2607.1,2606.9,0.0575056]
["bitfinex","ETHUSD",1646432203339,0.96014,2607.1,2606.8,0.0789854]
["bitfinex","ETHUSD",1646432203528,0.96018,2607.0,2606.8,0.0789854]
["bitfinex","ETHUSD",1646432204389,5.76121,2606.9,2606.7,0.0642865]
["bitfinex","ETHUSD",1646432204593,5.76121,2606.9,2606.3,0.04495308]
["bitfinex","ETHUSD",1646432204594,0.96023,2606.8,2606.3,0.04495308]
["bitfinex","ETHUSD",1646432204790,1.92047,2606.8,2606.4,0.00091891]
["bitfinex","ETHUSD",1646432205392,4.8011954,2606.7,2606.4,0.00091891]
["bitfinex","ETHUSD",1646432205601,0.96038,2606.6,2606.3,0.04495308]
["bitfinex","ETHUSD",1646432206303,14.54145,2606.5,2606.0,0.0619218]
["bitfinex","ETHUSD",1646432206491,14.54155,2606.3,2606.0,0.0619218]
["bitfinex","ETHUSD",1646432206707,14.54155,2606.3,2605.8,0.0286217]
["bitfinex","ETHUSD",1646432206892,17.4626591,2606.3,2605.8,0.0286217]
["bitfinex","ETHUSD",1646432207089,16.76496857,2606.2,2605.8,0.0286217]
["bitfinex","ETHUSD",1646432207298,16.12057,2606.1,2605.7,7.4988927]
["bitfinex","ETHUSD",1646432207493,0.9606023,2606.0,2605.7,7.4988927]
["bitfinex","ETHUSD",1646432207705,0.9606,2605.9,2605.7,7.4988927]
["bitfinex","ETHUSD",1646432208126,5.21963071,2605.8,2605.7,7.4988927]
["bitfinex","ETHUSD",1646432208371,5.21963071,2605.8,2605.6,0.0287887]
["bitfinex","ETHUSD",1646432208524,10.06191831,2605.8,2605.6,0.0287887]
["bitfinex","ETHUSD",1646432209223,11.98321831,2605.8,2605.6,0.0287887]
["bitfinex","ETHUSD",1646432209431,0.05710638,2605.7,2605.6,0.0287887]
["bitfinex","ETHUSD",1646432210137,0.96067,2605.6,2605.5,0.1062227]
["bitfinex","ETHUSD",1646432210336,5.77987153,2605.6,2605.5,0.1062227]
["bitfinex","ETHUSD",1646432210737,5.77987153,2605.6,2605.3,0.1186877]
["bitfinex","ETHUSD",1646432210926,8.66193433,2605.6,2605.3,0.1186877]
["bitfinex","ETHUSD",1646432211641,4.77517693,2605.4,2605.3,0.2721047]
["bitfinex","ETHUSD",1646432211931,4.26554422,2605.4,2605.3,0.044612]
["bitfinex","ETHUSD",1646432212084,8.10858422,2605.4,2605.3,0.044612]
["bitfinex","ETHUSD",1646432212484,8.1656906,2605.4,2605.2,0.0283877]
["bitfinex","ETHUSD",1646432213493,0.96074,2605.3,2605.2,0.0283877]
["bitfinex","ETHUSD",1646432213887,0.96074,2605.3,2605.1,0.0069126]
["bitfinex","ETHUSD",1646432213888,4.46074,2605.3,2605.1,0.0069126]
["bitfinex","ETHUSD",1646432214089,6.60985307,2605.3,2605.1,0.0069126]
["bitfinex","ETHUSD",1646432214301,7.60985307,2605.3,2605.1,0.0069126]
["bitfinex","ETHUSD",1646432214490,0.96091,2605.2,2604.7,0.04066932]
["bitfinex","ETHUSD",1646432214708,6.4467327,2605.0,2604.6,0.06637432]
["bitfinex","ETHUSD",1646432214890,6.4467327,2605.0,2604.6,0.16346702]
["bitfinex","ETHUSD",1646432215099,7.4467327,2605.0,2604.6,0.11346702]
["bitfinex","ETHUSD",1646432215538,5.49055666,2604.9,2604.6,0.11346702]
["bitfinex","ETHUSD",1646432215732,1.92156,2604.8,2604.6,0.11346702]
["bitfinex","ETHUSD",1646432216729,1.92156,2604.8,2604.6,0.68952291]
["bitfinex","ETHUSD",1646432217932,5.49055666,2604.9,2604.8,1.29544138]
["bitfinex","ETHUSD",1646432218533,4.52967666,2604.9,2604.8,1.31484658]
["bitfinex","ETHUSD",1646432218937,4.52967666,2604.9,2604.8,1.69774658]
["bitfinex","ETHUSD",1646432219386,4.52967666,2604.9,2604.8,1.64774658]
["bitfinex","ETHUSD",1646432219798,0.05710638,2604.9,2604.8,1.64774658]
["bitfinex","ETHUSD",1646432219990,0.05710638,2604.9,2604.8,1.68087642]
["bitfinex","ETHUSD",1646432220434,3.84298,2605.9,2604.8,1.68087642]
["bitfinex","ETHUSD",1646432220435,0.05710638,2605.3,2604.8,2.23087642]
["bitfinex","ETHUSD",1646432220582,0.05710638,2605.3,2605.2,1.50403148]
["bitfinex","ETHUSD",1646432221582,0.05710638,2605.3,2605.2,1.52343668]
["bitfinex","ETHUSD",1646432221890,0.05710638,2605.3,2605.2,0.59546109]
["bitfinex","ETHUSD",1646432223445,0.9605,2605.6,2605.2,0.59546109]
["bitfinex","ETHUSD",1646432223626,0.05710638,2605.5,2605.2,1.6056964]
["bitfinex","ETHUSD",1646432225228,0.05710638,2605.5,2605.2,1.67221183]
["bitfinex","ETHUSD",1646432225826,0.50778595,2605.6,2605.2,1.67221183]
["bitfinex","ETHUSD",1646432226139,2.88155,2605.8,2605.3,0.57605589]
["bitfinex","ETHUSD",1646432226140,1.92103,2605.8,2605.3,0.57605589]
["bitfinex","ETHUSD",1646432226337,0.96041,2605.9,2605.5,0.57605589]
["bitfinex","ETHUSD",1646432226630,0.96041,2605.9,2605.5,0.59546109]
["bitfinex","ETHUSD",1646432227280,0.96041,2605.9,2605.6,0.57605589]
["bitfinex","ETHUSD",1646432227488,0.96041,2605.9,2605.6,0.59546109]
["bitfinex","ETHUSD",1646432228284,0.96041,2605.9,2605.6,0.0194052]
["bitfinex","ETHUSD",1646432229198,0.96048,2605.8,2605.6,0.0194052]
["bitfinex","ETHUSD",1646432229387,0.96041,2605.9,2605.6,0.0194052]
["bitfinex","ETHUSD",1646432230297,0.96048,2605.8,2605.6,0.0194052]
["bitfinex","ETHUSD",1646432231257,0.96041,2605.9,2605.6,0.0194052]
["bitfinex","ETHUSD",1646432231637,1.94222449,2606.2,2605.6,0.0194052]
["bitfinex","ETHUSD",1646432231829,2.76960548,2606.3,2605.7,0.57605589]
["bitfinex","ETHUSD",1646432232375,0.96041,2605.9,2605.7,0.57605589]
["bitfinex","ETHUSD",1646432232528,0.96041,2605.9,2605.7,0.59546109]
["bitfinex","ETHUSD",1646432233571,0.13819997,2606.6,2605.7,0.59546109]
["bitfinex","ETHUSD",1646432233572,0.96032,2606.3,2605.7,0.59546109]
["bitfinex","ETHUSD",1646432233760,0.13819997,2606.6,2605.7,0.59642109]
["bitfinex","ETHUSD",1646432233932,0.13819997,2606.6,2606.2,0.57605589]
["bitfinex","ETHUSD",1646432234150,0.13819997,2606.6,2606.3,0.57605589]
["bitfinex","ETHUSD",1646432234383,0.13819997,2606.6,2606.4,0.57605589]
["bitfinex","ETHUSD",1646432234596,1.96028,2606.9,2606.4,0.59546109]
["bitfinex","ETHUSD",1646432234784,0.96028,2606.7,2606.4,0.59546109]
["bitfinex","ETHUSD",1646432234984,0.2223291,2607.0,2606.4,0.54546109]
["bitfinex","ETHUSD",1646432236200,0.2223291,2607.0,2606.7,0.52605589]
["bitfinex","ETHUSD",1646432236686,0.2223291,2607.0,2606.7,0.54546109]
["bitfinex","ETHUSD",1646432236987,0.2223291,2607.0,2606.9,0.52605589]
["bitfinex","ETHUSD",1646432237202,0.2223291,2607.0,2606.9,4.80572085]
["bitfinex","ETHUSD",1646432237602,1.91986,2607.7,2606.9,5.12512605]
["bitfinex","ETHUSD",1646432237794,4.46007,2607.6,2607.1,0.52605589]
["bitfinex","ETHUSD",1646432238030,1.09724071,2607.6,2607.0,4.21883284]
["bitfinex","ETHUSD",1646432238229,4.59724071,2607.6,2607.0,4.21883284]
["bitfinex","ETHUSD",1646432238431,0.13717071,2607.5,2607.0,4.21883284]
["bitfinex","ETHUSD",1646432238646,0.13717071,2607.5,2607.0,4.23823804]
["bitfinex","ETHUSD",1646432239437,0.9599,2607.5,2607.0,4.23823804]
["bitfinex","ETHUSD",1646432240937,1.54937166,2607.5,2607.0,4.23823804]
["bitfinex","ETHUSD",1646432241135,3.46965356,2607.5,2607.0,4.23823804]
["bitfinex","ETHUSD",1646432241351,3.84043,2607.4,2607.0,4.23823804]
["bitfinex","ETHUSD",1646432241805,4.84043,2607.4,2607.0,4.23823804]
["bitfinex","ETHUSD",1646432242399,1.92017,2607.3,2607.0,4.23823804]
["bitfinex","ETHUSD",1646432242600,2.88026,2607.3,2607.0,4.23823804]
["bitfinex","ETHUSD",1646432242932,3.88026,2607.3,2607.0,4.23823804]
["bitfinex","ETHUSD",1646432244499,0.96007,2607.2,2607.0,4.23823804]
["bitfinex","ETHUSD",1646432245299,0.96007,2607.2,2607.0,0.0194052]
["bitfinex","ETHUSD",1646432247334,3.5,2607.1,2607.0,0.0194052]
["bitfinex","ETHUSD",1646432247833,1.0,2607.1,2607.0,0.0194052]
["bitfinex","ETHUSD",1646432248039,4.77670086,2607.2,2607.0,0.0194052]
["bitfinex","ETHUSD",1646432248234,2.9202963,2607.2,2607.0,0.0194052]
["bitfinex","ETHUSD",1646432248443,0.55,2607.1,2607.0,0.0194052]
["bitfinex","ETHUSD",1646432248634,0.54233567,2607.1,2607.0,0.0194052]
["bitfinex","ETHUSD",1646432249882,3.90922884,2607.1,2607.0,0.0194052]
["bitfinex","ETHUSD",1646432250281,4.90922884,2607.1,2607.0,0.0194052]
["bitfinex","ETHUSD",1646432250882,1.54233567,2607.1,2607.0,0.0194052]
["bitfinex","ETHUSD",1646432251410,4.77670086,2607.2,2607.0,0.0194052]
["bitfinex","ETHUSD",1646432251605,2.9202963,2607.2,2607.0,0.0194052]
["bitfinex","ETHUSD",1646432251785,1.9202963,2607.2,2607.0,0.0194052]
["bitfinex","ETHUSD",1646432251981,2.9202963,2607.2,2607.0,0.0194052]
["bitfinex","ETHUSD",1646432252380,1.9202963,2607.2,2607.0,0.0194052]
["bitfinex","ETHUSD",1646432252580,2.9202963,2607.2,2607.0,0.0194052]
["bitfinex","ETHUSD",1646432252779,1.9202963,2607.2,2607.0,0.0194052]
["bitfinex","ETHUSD",1646432253042,2.9202963,2607.2,2607.0,0.01746469]
["bitfinex","ETHUSD",1646432253240,1.9202963,2607.2,2607.0,0.01746469]
["bitfinex","ETHUSD",1646432253434,2.9202963,2607.2,2607.0,0.01746469]
["bitfinex","ETHUSD",1646432253746,1.9202963,2607.2,2607.0,0.01746469]
["bitfinex","ETHUSD",1646432253944,2.9202963,2607.2,2607.0,0.01746469]
["bitfinex","ETHUSD",1646432255136,1.9202963,2607.2,2607.0,0.01746469]
["bitfinex","ETHUSD",1646432255349,2.9202963,2607.2,2607.0,0.01746469]
["bitfinex","ETHUSD",1646432255538,1.9202963,2607.2,2607.0,0.01746469]
["bitfinex","ETHUSD",1646432255738,2.9202963,2607.2,2607.0,0.01746469]
["bitfinex","ETHUSD",1646432255937,1.9202963,2607.2,2607.0,0.01746469]
["bitfinex","ETHUSD",1646432256141,2.9202963,2607.2,2607.0,0.01746469]
["bitfinex","ETHUSD",1646432256347,1.9202963,2607.2,2607.0,0.01746469]
["bitfinex","ETHUSD",1646432256792,6.09947895,2607.2,2607.0,0.01746469]
["bitfinex","ETHUSD",1646432257178,7.09947895,2607.2,2607.0,0.01746469]
["bitfinex","ETHUSD",1646432257789,2.9136242,2607.2,2607.0,0.01746469]
["bitfinex","ETHUSD",1646432258182,3.77002876,2607.2,2607.0,0.01746469]
["bitfinex","ETHUSD",1646432258381,2.9136242,2607.2,2607.0,0.01746469]
["bitfinex","ETHUSD",1646432258589,4.77002876,2607.2,2607.0,0.01746469]
["bitfinex","ETHUSD",1646432258807,4.77002876,2607.2,2607.0,0.02134571]
["bitfinex","ETHUSD",1646432258808,6.69041876,2607.2,2607.0,0.02134571]
["bitfinex","ETHUSD",1646432258985,4.8340142,2607.2,2607.0,0.02134571]
["bitfinex","ETHUSD",1646432259205,9.55231693,2607.2,2607.0,0.02134571]
["bitfinex","ETHUSD",1646432259587,1.85640456,2607.1,2607.0,0.02134571]
["bitfinex","ETHUSD",1646432260384,11.40872149,2607.2,2607.0,0.02134571]
["bitfinex","ETHUSD",1646432260831,1.85640456,2607.1,2607.0,0.02134571]
["bitfinex","ETHUSD",1646432261232,11.40872149,2607.2,2607.0,0.02134571]
["bitfinex","ETHUSD",1646432261432,1.85640456,2607.1,2607.0,0.02134571]
["bitfinex","ETHUSD",1646432262435,9.55231693,2607.2,2607.0,0.02134571]
["bitfinex","ETHUSD",1646432263634,4.13195176,2607.1,2607.0,0.02134571]
["bitfinex","ETHUSD",1646432263834,5.13791207,2607.1,2607.0,0.02134571]
["bitfinex","ETHUSD",1646432264056,7.0072776,2607.1,2607.0,0.01006082]
["bitfinex","ETHUSD",1646432264681,5.13791207,2607.1,2607.0,0.01006082]
["bitfinex","ETHUSD",1646432265082,4.13791207,2607.1,2607.0,0.01006082]
["bitfinex","ETHUSD",1646432266283,4.13791207,2607.1,2607.0,3.89296082]
["bitfinex","ETHUSD",1646432266482,0.77951207,2607.1,2607.0,3.89296082]
["bitfinex","ETHUSD",1646432266692,0.3,2608.0,2607.0,3.89296082]
["bitfinex","ETHUSD",1646432266881,1.86936553,2608.1,2607.0,3.89296082]
["bitfinex","ETHUSD",1646432267085,4.15244481,2608.2,2607.4,0.3829]
["bitfinex","ETHUSD",1646432267285,4.15244481,2608.2,2607.6,0.3829]
["bitfinex","ETHUSD",1646432267488,4.15244481,2608.2,2608.1,1.19558198]
["bitfinex","ETHUSD",1646432267713,4.15244481,2608.2,2607.7,0.3829]
["bitfinex","ETHUSD",1646432267903,4.15244481,2608.2,2607.7,3.89296082]
["bitfinex","ETHUSD",1646432268138,10.28066756,2608.7,2607.7,3.89296082]
["bitfinex","ETHUSD",1646432268336,8.41130203,2608.7,2608.0,12.0429]
["bitfinex","ETHUSD",1646432268548,0.3,2609.0,2608.2,15.0429]
["bitfinex","ETHUSD",1646432268820,1.86936553,2609.1,2608.4,0.3829]
["bitfinex","ETHUSD",1646432268937,4.06930117,2609.5,2608.9,13.27771745]
["bitfinex","ETHUSD",1646432269135,4.06930117,2609.5,2609.1,0.3829]
["bitfinex","ETHUSD",1646432269338,4.06930117,2609.5,2609.3,0.3829]
["bitfinex","ETHUSD",1646432269540,4.06930117,2609.5,2609.3,0.34461001]
["bitfinex","ETHUSD",1646432269941,4.06930117,2609.5,2609.3,13.25967164]
["bitfinex","ETHUSD",1646432270244,1.86936553,2609.9,2609.3,13.25967164]
["bitfinex","ETHUSD",1646432270440,1.86936553,2610.0,2609.4,3.5]
["bitfinex","ETHUSD",1646432270643,1.86936553,2610.1,2609.7,0.34461001]
["bitfinex","ETHUSD",1646432271048,1.86936553,2610.1,2609.7,3.84461001]
["bitfinex","ETHUSD",1646432271336,2.33821864,2610.6,2609.7,0.34461001]
["bitfinex","ETHUSD",1646432271337,0.00173676,2610.6,2609.7,0.34461001]
["bitfinex","ETHUSD",1646432271536,0.96127566,2610.8,2609.7,0.34461001]
["bitfinex","ETHUSD",1646432271788,0.91301242,2610.8,2609.7,0.34461001]
["bitfinex","ETHUSD",1646432272184,0.9155988,2610.8,2609.5,3.5]
["bitfinex","ETHUSD",1646432272377,0.9155988,2610.8,2609.8,1.16459324]
["bitfinex","ETHUSD",1646432272991,0.91301242,2610.8,2609.8,1.19722384]
["bitfinex","ETHUSD",1646432273784,0.91301242,2610.8,2609.8,0.0326306]
["bitfinex","ETHUSD",1646432274689,0.91301242,2610.8,2609.8,0.9913306]
["bitfinex","ETHUSD",1646432275296,0.91301242,2610.8,2609.8,1.26389402]
["bitfinex","ETHUSD",1646432275297,0.95881,2610.7,2609.8,1.26389402]
["bitfinex","ETHUSD",1646432275545,0.9588,2610.5,2609.8,1.26389402]
["bitfinex","ETHUSD",1646432275730,0.9588,2610.5,2609.8,0.0326306]
["bitfinex","ETHUSD",1646432276527,1.91768,2610.5,2609.8,0.0326306]
["bitfinex","ETHUSD",1646432276736,2.91767,2610.6,2609.8,0.0326306]
["bitfinex","ETHUSD",1646432276927,2.91767,2610.6,2609.8,9.26504058]
["bitfinex","ETHUSD",1646432277127,2.8765494,2610.6,2609.8,9.26504058]
["bitfinex","ETHUSD",1646432277433,3.8765494,2610.6,2609.8,9.26504058]
["bitfinex","ETHUSD",1646432277628,0.95888,2610.5,2609.8,9.26504058]
["bitfinex","ETHUSD",1646432277834,2.91767,2610.6,2609.8,9.26504058]
["bitfinex","ETHUSD",1646432278028,0.95887,2610.3,2609.8,9.26504058]
["bitfinex","ETHUSD",1646432278245,7.60843936,2610.5,2609.8,9.26504058]
["bitfinex","ETHUSD",1646432278432,7.60670833,2610.5,2609.8,9.26504058]
["bitfinex","ETHUSD",1646432278633,0.13670833,2610.4,2609.8,9.26504058]
["bitfinex","ETHUSD",1646432279501,0.95887,2610.3,2609.9,3.5]
["bitfinex","ETHUSD",1646432279680,7.47,2610.5,2610.0,0.02635908]
["bitfinex","ETHUSD",1646432280098,7.47,2610.5,2610.0,4.50008937]
["bitfinex","ETHUSD",1646432280701,8.42873,2610.5,2610.0,4.50008937]
["bitfinex","ETHUSD",1646432281682,10.3876138,2610.5,2610.0,4.50008937]
["bitfinex","ETHUSD",1646432282084,9.42873,2610.5,2610.0,4.50008937]
["bitfinex","ETHUSD",1646432282684,10.3876109,2610.5,2610.0,4.50008937]
["bitfinex","ETHUSD",1646432283344,12.3054809,2610.5,2610.0,4.50008937]
["bitfinex","ETHUSD",1646432284432,12.32457072,2610.5,2610.2,0.026313]
["bitfinex","ETHUSD",1646432284629,12.32457072,2610.5,2610.2,4.22016031]
["bitfinex","ETHUSD",1646432289182,12.32457072,2610.5,2610.2,4.19384731]
["bitfinex","ETHUSD",1646432289783,11.32457072,2610.5,2610.2,4.19384731]
["bitfinex","ETHUSD",1646432291226,12.32457072,2610.5,2610.2,4.19384731]
["bitfinex","ETHUSD",1646432291732,15.82457072,2610.5,2610.2,4.19384731]
["bitfinex","ETHUSD",1646432291933,16.37457072,2610.5,2610.2,4.19384731]
["bitfinex","ETHUSD",1646432292327,11.79670833,2610.4,2610.0,0.0326306]
["bitfinex","ETHUSD",1646432292528,11.79670833,2610.4,2610.0,4.04938686]
["bitfinex","ETHUSD",1646432292529,17.07828,2610.3,2610.0,4.04938686]
["bitfinex","ETHUSD",1646432292728,0.89706278,2610.2,2610.0,0.0326306]
["bitfinex","ETHUSD",1646432292929,1.50907,2610.2,2610.0,0.0326306]
["bitfinex","ETHUSD",1646432293131,1.64577833,2610.2,2610.0,0.0652612]
["bitfinex","ETHUSD",1646432293731,3.5,2610.1,2608.8,3.92884611]
["bitfinex","ETHUSD",1646432293934,5.7546486,2609.7,2608.8,3.92884611]
["bitfinex","ETHUSD",1646432294134,4.7955386,2609.7,2608.8,3.92884611]
["bitfinex","ETHUSD",1646432294379,0.13670833,2609.6,2608.8,3.92884611]
["bitfinex","ETHUSD",1646432295328,1.09581833,2609.6,2608.8,3.92884611]
["bitfinex","ETHUSD",1646432296081,0.9591325,2609.4,2608.8,3.92884611]
["bitfinex","ETHUSD",1646432296279,1.91829,2609.3,2608.8,3.92884611]
["bitfinex","ETHUSD",1646432297464,0.95915,2609.2,2608.8,3.92884611]
["bitfinex","ETHUSD",1646432297785,1.09585833,2609.2,2608.8,3.92884611]
["bitfinex","ETHUSD",1646432298251,0.95915,2609.2,2608.8,3.92884611]
["bitfinex","ETHUSD",1646432298856,1.09585833,2609.2,2608.8,3.92884611]
["bitfinex","ETHUSD",1646432299253,2.05508243,2609.2,2609.0,0.02658962]
["bitfinex","ETHUSD",1646432300345,5.55508243,2609.2,2609.0,0.02658962]
["bitfinex","ETHUSD",1646432300554,2.05508243,2609.2,2609.0,0.02658962]
["bitfinex","ETHUSD",1646432300747,3.05508243,2609.2,2609.0,0.02658962]
["bitfinex","ETHUSD",1646432300946,2.05508243,2609.2,2609.0,0.02658962]
["bitfinex","ETHUSD",1646432301141,3.05508243,2609.2,2609.0,0.02658962]
["bitfinex","ETHUSD",1646432301341,1.16251662,2609.1,2609.0,0.01865859]
["bitfinex","ETHUSD",1646432301815,1.29922495,2609.1,2607.9,3.83425766]
["bitfinex","ETHUSD",1646432301987,0.95946,2608.8,2607.9,3.83425766]
["bitfinex","ETHUSD",1646432302186,0.95946,2608.8,2608.5,0.00103719]
["bitfinex","ETHUSD",1646432302382,0.13670833,2608.7,2608.5,0.00103719]
["bitfinex","ETHUSD",1646432302999,0.13670833,2608.7,2607.9,3.83425766]
["bitfinex","ETHUSD",1646432303185,1.91893,2608.5,2607.9,3.83425766]
["bitfinex","ETHUSD",1646432303388,0.95947,2608.5,2608.1,0.00103737]
["bitfinex","ETHUSD",1646432303605,1.09617833,2608.5,2608.1,0.00103737]
["bitfinex","ETHUSD",1646432304185,1.09617833,2608.5,2607.9,3.83425766]
["bitfinex","ETHUSD",1646432304186,1.919,2608.3,2607.9,3.83425766]
["bitfinex","ETHUSD",1646432304600,1.919,2608.3,2607.8,0.00103749]
["bitfinex","ETHUSD",1646432304790,2.87852,2608.3,2607.8,0.00103749]
["bitfinex","ETHUSD",1646432305190,3.87852,2608.3,2607.8,0.00103749]
["bitfinex","ETHUSD",1646432305391,2.87852,2608.3,2607.8,0.00103749]
["bitfinex","ETHUSD",1646432305636,3.87852,2608.3,2607.5,0.00103759]
["bitfinex","ETHUSD",1646432305834,0.9595,2608.1,2607.5,0.00103759]
["bitfinex","ETHUSD",1646432306654,0.9595,2608.1,2607.3,0.3829]
["bitfinex","ETHUSD",1646432306835,0.9595,2608.1,2607.3,0.38393769]
["bitfinex","ETHUSD",1646432307075,0.9595,2608.1,2607.4,0.89930416]
["bitfinex","ETHUSD",1646432307258,0.9595,2608.1,2607.3,0.38393769]
["bitfinex","ETHUSD",1646432307839,0.9595,2608.1,2607.3,0.3829]
["bitfinex","ETHUSD",1646432308743,0.9095,2608.1,2607.3,0.3829]
["bitfinex","ETHUSD",1646432309037,0.9095,2608.1,2607.4,0.3829]
["bitfinex","ETHUSD",1646432310080,0.9095,2608.1,2607.5,11.66]
["bitfinex","ETHUSD",1646432310312,3.88865897,2608.3,2607.6,15.5429]
["bitfinex","ETHUSD",1646432310487,3.88865897,2608.3,2607.8,12.0429]
["bitfinex","ETHUSD",1646432310683,3.88865897,2608.3,2607.8,0.9329]
["bitfinex","ETHUSD",1646432310884,3.88865897,2608.3,2608.0,0.3829]
["bitfinex","ETHUSD",1646432312326,3.88865897,2608.3,2607.8,0.3829]
["bitfinex","ETHUSD",1646432312486,3.88865897,2608.3,2607.8,0.536152]
["bitfinex","ETHUSD",1646432313132,3.88865897,2608.3,2607.8,0.153252]
["bitfinex","ETHUSD",1646432313453,3.88865897,2608.3,2607.6,0.00103755]
["bitfinex","ETHUSD",1646432313454,0.95955,2608.2,2607.6,0.00103755]
["bitfinex","ETHUSD",1646432313846,1.09625833,2608.2,2606.9,2.7654]
["bitfinex","ETHUSD",1646432314235,1.09625833,2608.2,2607.4,0.00103765]
["bitfinex","ETHUSD",1646432314443,0.95968,2607.9,2607.4,0.00103765]
["bitfinex","ETHUSD",1646432315042,0.95968,2607.9,2606.8,7.5862]
["bitfinex","ETHUSD",1646432315540,1.09638833,2607.9,2607.1,1.09135288]
["bitfinex","ETHUSD",1646432315743,1.09638833,2607.9,2607.1,0.00103775]
["bitfinex","ETHUSD",1646432316136,2.05613833,2607.9,2607.1,0.00103775]
["bitfinex","ETHUSD",1646432316344,2.05613833,2607.9,2606.9,0.153299]
["bitfinex","ETHUSD",1646432316345,0.95974,2607.6,2606.9,0.153299]
["bitfinex","ETHUSD",1646432316556,0.95974,2607.6,2607.0,0.00092365]
["bitfinex","ETHUSD",1646432316790,0.95974,2607.6,2607.1,1.12880886]
["bitfinex","ETHUSD",1646432316980,0.95974,2607.6,2607.0,0.00092365]
["bitfinex","ETHUSD",1646432317596,0.95974,2607.6,2606.6,1.91932]
["bitfinex","ETHUSD",1646432317795,0.95974,2607.6,2606.8,0.00092372]
["bitfinex","ETHUSD",1646432318786,0.95974,2607.6,2606.5,0.3829]
["bitfinex","ETHUSD",1646432318988,0.95974,2607.6,2606.7,0.00092376]
["bitfinex","ETHUSD",1646432319996,0.95974,2607.6,2606.8,1.03110645]
["bitfinex","ETHUSD",1646432322034,0.95974,2607.6,2606.7,0.00087858]
["bitfinex","ETHUSD",1646432322249,0.95974,2607.6,2606.5,0.3829]
["bitfinex","ETHUSD",1646432322442,0.95974,2607.6,2606.4,4.69235]
["bitfinex","ETHUSD",1646432322694,0.95974,2607.6,2606.7,0.00087858]
["bitfinex","ETHUSD",1646432323449,0.95974,2607.6,2606.4,2.6229]
["bitfinex","ETHUSD",1646432323646,2.05633833,2607.6,2606.4,2.6229]
["bitfinex","ETHUSD",1646432324062,0.95996,2607.2,2606.4,2.6229]
["bitfinex","ETHUSD",1646432324321,0.95996,2607.2,2606.1,9.16726]
["bitfinex","ETHUSD",1646432324490,0.95996,2607.2,2606.1,5.66726]
["bitfinex","ETHUSD",1646432324689,0.95996,2607.2,2606.1,4.51546]
["bitfinex","ETHUSD",1646432325490,3.5,2607.1,2606.1,0.00096]
["bitfinex","ETHUSD",1646432325709,3.5,2607.1,2605.8,3.80954717]
["bitfinex","ETHUSD",1646432325710,0.96022,2606.8,2605.9,0.00096]
["bitfinex","ETHUSD",1646432326115,0.96022,2606.8,2605.9,1.20647629]
["bitfinex","ETHUSD",1646432326391,2.47044,2606.9,2605.9,1.20551629]
["bitfinex","ETHUSD",1646432326392,0.960265,2606.6,2605.9,1.20551629]
["bitfinex","ETHUSD",1646432326597,0.960265,2606.6,2605.5,0.00096]
["bitfinex","ETHUSD",1646432326598,0.960265,2606.6,2606.0,0.00096]
["bitfinex","ETHUSD",1646432326838,0.960265,2606.6,2605.5,2.52055205]
["bitfinex","ETHUSD",1646432327001,0.96025,2606.5,2605.6,0.00096]
["bitfinex","ETHUSD",1646432327425,0.96021,2606.4,2605.8,0.00100533]
["bitfinex","ETHUSD",1646432327611,0.96021,2606.4,2605.8,1.13210882]
["bitfinex","ETHUSD",1646432327795,0.96021,2606.4,2605.8,0.00100533]
["bitfinex","ETHUSD",1646432328066,1.9204777,2606.4,2605.8,0.00100533]
["bitfinex","ETHUSD",1646432328296,2.8807777,2606.4,2605.6,0.00096]
["bitfinex","ETHUSD",1646432328497,5.42056,2606.3,2605.6,0.00096]
["bitfinex","ETHUSD",1646432328639,1.92056,2606.3,2605.6,0.00096]
["bitfinex","ETHUSD",1646432329364,4.1140461,2606.4,2605.0,1.343]
["bitfinex","ETHUSD",1646432329365,0.96048,2605.9,2605.0,1.343]
["bitfinex","ETHUSD",1646432329639,1.92099,2605.7,2604.9,2.4463]
["bitfinex","ETHUSD",1646432329844,1.92099,2605.7,2604.7,0.2446349]
["bitfinex","ETHUSD",1646432330245,1.92099,2605.7,2604.8,1.0707254]
["bitfinex","ETHUSD",1646432330464,1.9210122,2605.6,2604.8,1.0707254]
["bitfinex","ETHUSD",1646432330656,1.9210122,2605.6,2604.7,0.0528349]
["bitfinex","ETHUSD",1646432330657,3.5,2605.5,2604.7,0.0528349]
["bitfinex","ETHUSD",1646432330858,1.92146,2605.4,2604.7,0.0528349]
["bitfinex","ETHUSD",1646432331510,0.9584,2604.8,2604.7,0.0528349]
["bitfinex","ETHUSD",1646432331913,0.9584,2604.8,2604.6,0.01637432]
["bitfinex","ETHUSD",1646432332291,6.97187,2604.9,2604.6,0.01637432]
["bitfinex","ETHUSD",1646432332526,0.9584,2604.7,2604.6,0.01637432]
["bitfinex","ETHUSD",1646432332909,0.9584,2604.7,2604.4,0.0578924]
["bitfinex","ETHUSD",1646432333106,5.0084,2604.7,2604.4,0.0578924]
["bitfinex","ETHUSD",1646432333297,2.5084,2604.7,2604.4,0.0578924]
["bitfinex","ETHUSD",1646432333492,3.5,2604.6,2603.9,0.13930215]
["bitfinex","ETHUSD",1646432333698,0.55,2604.5,2603.9,0.13930215]
["bitfinex","ETHUSD",1646432334092,1.92244,2604.4,2603.9,0.13930215]
["bitfinex","ETHUSD",1646432334306,1.92244,2604.4,2603.9,0.1357087]
["bitfinex","ETHUSD",1646432334307,0.9584,2604.0,2603.9,0.1357087]
["bitfinex","ETHUSD",1646432334798,0.9584,2604.0,2603.1,0.45]
["bitfinex","ETHUSD",1646432334799,5.0084,2604.0,2603.1,0.45]
["bitfinex","ETHUSD",1646432335026,5.0084,2604.0,2603.7,0.0074798]
["bitfinex","ETHUSD",1646432335193,2.91967,2604.0,2603.1,0.45]
["bitfinex","ETHUSD",1646432335396,4.05,2603.9,2603.1,0.45]
["bitfinex","ETHUSD",1646432335637,0.9584,2603.5,2603.1,0.45]
["bitfinex","ETHUSD",1646432335855,0.9584,2603.5,2603.3,0.1825848]
["bitfinex","ETHUSD",1646432336238,0.9584,2603.5,2603.0,0.116904]
["bitfinex","ETHUSD",1646432336456,0.55,2603.4,2603.0,0.116904]
["bitfinex","ETHUSD",1646432337339,0.9584,2603.1,2603.0,0.116904]
["bitfinex","ETHUSD",1646432337536,0.23867842,2603.2,2603.0,0.116904]
["bitfinex","ETHUSD",1646432337957,1.0,2603.1,2603.0,0.116904]
["bitfinex","ETHUSD",1646432341701,1.55,2603.1,2603.0,0.116904]
["bitfinex","ETHUSD",1646432343054,1.5449,2603.1,2603.0,0.116904]
["bitfinex","ETHUSD",1646432344640,1.57152618,2603.1,2603.0,0.116904]
["bitfinex","ETHUSD",1646432346641,1.07360245,2603.1,2603.0,0.116904]
["bitfinex","ETHUSD",1646432348094,0.52360245,2603.1,2603.0,0.116904]
["bitfinex","ETHUSD",1646432348287,0.52360245,2603.1,2603.0,1.28960332]
["bitfinex","ETHUSD",1646432348693,0.23867842,2603.2,2603.0,1.28960332]
["bitfinex","ETHUSD",1646432349696,0.02662618,2603.1,2603.0,1.28960332]
["bitfinex","ETHUSD",1646432349892,0.2153046,2603.2,2603.0,1.28960332]
["bitfinex","ETHUSD",1646432350738,3.8413669,2603.3,2603.0,1.28960332]
["bitfinex","ETHUSD",1646432350948,3.8413669,2603.3,2603.1,0.192]
["bitfinex","ETHUSD",1646432351536,3.8413669,2603.3,2603.0,1.28960332]
["bitfinex","ETHUSD",1646432353839,3.8413669,2603.3,2602.2,1.47049905]
["bitfinex","ETHUSD",1646432354065,3.2224227,2604.0,2602.2,1.47049905]
["bitfinex","ETHUSD",1646432354066,0.91761942,2604.0,2603.8,4.18717613]
["bitfinex","ETHUSD",1646432354321,10.43052955,2604.4,2603.8,4.18717613]
["bitfinex","ETHUSD",1646432354322,0.3839,2604.3,2603.8,4.18717613]
["bitfinex","ETHUSD",1646432354702,0.3839,2604.3,2603.9,3.5]
["bitfinex","ETHUSD",1646432354909,0.3839,2604.3,2603.8,4.18717613]
["bitfinex","ETHUSD",1646432355710,0.21990605,2604.8,2603.8,4.18717613]
["bitfinex","ETHUSD",1646432355914,0.192,2604.9,2603.8,4.18717613]
["bitfinex","ETHUSD",1646432356501,0.192,2604.9,2604.6,1.01358899]
["bitfinex","ETHUSD",1646432356707,0.192,2604.9,2604.6,1.05793439]
["bitfinex","ETHUSD",1646432356920,0.3,2605.0,2604.6,1.05793439]
["bitfinex","ETHUSD",1646432357102,0.1918,2605.3,2604.6,1.05793439]
["bitfinex","ETHUSD",1646432357324,0.1918,2605.5,2604.6,1.05793439]
["bitfinex","ETHUSD",1646432357506,0.1364021,2605.2,2604.6,1.05793439]
["bitfinex","ETHUSD",1646432357705,0.1418,2605.1,2604.6,1.05793439]
["bitfinex","ETHUSD",1646432357915,0.1364021,2605.6,2605.1,0.24428515]
["bitfinex","ETHUSD",1646432358742,0.1364021,2605.6,2605.1,0.28863055]
["bitfinex","ETHUSD",1646432360472,0.1364021,2605.6,2605.1,12.22758813]
["bitfinex","ETHUSD",1646432364746,0.1364021,2605.6,2605.3,0.03587102]
["bitfinex","ETHUSD",1646432364914,0.1364021,2605.6,2605.3,0.08021642]
["bitfinex","ETHUSD",1646432365126,0.56266911,2605.9,2605.3,0.08021642]
["bitfinex","ETHUSD",1646432365296,0.13640002,2605.8,2605.3,0.08021642]
["bitfinex","ETHUSD",1646432365546,0.4012591,2606.1,2605.4,0.01826547]
["bitfinex","ETHUSD",1646432365791,0.4012591,2606.1,2605.3,11.88285728]
["bitfinex","ETHUSD",1646432365955,0.5232,2606.3,2605.3,11.88285728]
["bitfinex","ETHUSD",1646432365956,0.5232,2606.3,2605.4,0.0443454]
["bitfinex","ETHUSD",1646432366360,11.66,2606.2,2605.6,6.873]
["bitfinex","ETHUSD",1646432366543,11.1368,2606.2,2605.6,6.873]
["bitfinex","ETHUSD",1646432366958,11.1368,2606.2,2605.6,17.88124134]
["bitfinex","ETHUSD",1646432367357,0.5232,2606.3,2605.6,17.88124134]
["bitfinex","ETHUSD",1646432367550,1.0,2606.2,2605.6,10.97570453]
["bitfinex","ETHUSD",1646432367812,3.48626389,2606.3,2605.6,10.97570453]
["bitfinex","ETHUSD",1646432367987,0.5232,2606.1,2605.6,10.97570453]
["bitfinex","ETHUSD",1646432368349,0.13518446,2606.0,2605.6,10.97570453]
["bitfinex","ETHUSD",1646432368543,0.43518446,2606.0,2605.6,10.97570453]
["bitfinex","ETHUSD",1646432368743,0.95838446,2606.0,2605.6,10.97570453]
["bitfinex","ETHUSD",1646432369160,0.8232,2606.0,2605.6,10.97570453]
["bitfinex","ETHUSD",1646432369399,0.13518446,2605.9,2605.6,10.97570453]
["bitfinex","ETHUSD",1646432370063,1.8232,2606.0,2605.6,10.99134638]
["bitfinex","ETHUSD",1646432370188,0.5232,2606.0,2605.6,10.99134638]
["bitfinex","ETHUSD",1646432370596,0.13518446,2605.9,2605.6,10.99134638]
["bitfinex","ETHUSD",1646432371598,0.13518446,2605.9,2605.5,0.01606043]
["bitfinex","ETHUSD",1646432371599,5.93927646,2605.9,2604.4,0.55]
["bitfinex","ETHUSD",1646432371838,2.990892,2605.2,2603.9,0.00096]
["bitfinex","ETHUSD",1646432372151,2.990892,2605.1,2604.2,0.00096]
["bitfinex","ETHUSD",1646432372588,0.3,2605.0,2603.9,3.50096]
["bitfinex","ETHUSD",1646432372621,0.13518446,2605.1,2603.9,3.50096]
["bitfinex","ETHUSD",1646432372643,0.5232,2605.0,2603.9,3.50096]
["bitfinex","ETHUSD",1646432373481,12.0258,2605.7,2603.9,0.00096]
["bitfinex","ETHUSD",1646432373482,2.990892,2605.6,2603.9,0.00096]
["bitfinex","ETHUSD",1646432373666,12.5758,2605.7,2603.9,0.00096]
["bitfinex","ETHUSD",1646432373864,2.52134453,2605.6,2603.9,0.00096]
["bitfinex","ETHUSD",1646432374056,0.5232,2604.8,2603.9,0.00096]
["bitfinex","ETHUSD",1646432374262,0.3,2605.0,2603.9,0.00096]
["bitfinex","ETHUSD",1646432374560,3.52134453,2605.6,2603.2,1.2425]
["bitfinex","ETHUSD",1646432374712,0.09836539,2604.9,2603.0,0.01220758]
["bitfinex","ETHUSD",1646432375022,0.5232,2603.7,2602.8,1.2048]
["bitfinex","ETHUSD",1646432375199,0.5232,2603.7,2602.7,4.5308]
["bitfinex","ETHUSD",1646432375293,0.5232,2603.7,2602.8,1.57564983]
["bitfinex","ETHUSD",1646432375469,0.5232,2603.7,2602.4,0.05182898]
["bitfinex","ETHUSD",1646432375673,1.126,2604.3,2602.7,0.00298631]
["bitfinex","ETHUSD",1646432375885,0.5232,2603.7,2602.7,0.00298631]
["bitfinex","ETHUSD",1646432376173,1.2354,2604.6,2602.7,0.00298631]
["bitfinex","ETHUSD",1646432376363,1.2354,2604.6,2602.7,0.55298631]
["bitfinex","ETHUSD",1646432376567,1.2354,2604.6,2602.8,1.57556514]
["bitfinex","ETHUSD",1646432376801,1.2354,2604.6,2602.9,0.55]
["bitfinex","ETHUSD",1646432377002,1.2354,2604.6,2603.0,1.57556514]
["bitfinex","ETHUSD",1646432377202,1.2354,2604.6,2603.0,2.12556514]
["bitfinex","ETHUSD",1646432377395,1.2354,2604.6,2603.1,1.57556514]
["bitfinex","ETHUSD",1646432377603,1.2354,2604.6,2604.1,1.13448132]
["bitfinex","ETHUSD",1646432377916,0.39916539,2604.9,2603.2,5.45956]
["bitfinex","ETHUSD",1646432378104,1.126,2604.8,2603.3,1.57632151]
["bitfinex","ETHUSD",1646432378417,1.0,2604.7,2603.4,1.57536151]
["bitfinex","ETHUSD",1646432378608,10.88000783,2604.5,2603.5,1.57536151]
["bitfinex","ETHUSD",1646432378836,10.88000783,2604.5,2603.6,0.55096]
["bitfinex","ETHUSD",1646432379009,10.88000783,2604.5,2603.7,1.57619185]
["bitfinex","ETHUSD",1646432379230,10.88000783,2604.5,2603.8,0.55]
["bitfinex","ETHUSD",1646432379452,9.19985164,2604.5,2603.9,1.57523185]
["bitfinex","ETHUSD",1646432379739,9.19985164,2604.5,2604.0,0.55]
["bitfinex","ETHUSD",1646432379924,9.19985164,2604.5,2603.8,0.00096]
["bitfinex","ETHUSD",1646432379925,3.5,2604.4,2603.8,0.00096]
["bitfinex","ETHUSD",1646432380120,0.02288828,2604.3,2603.4,1.57527623]
["bitfinex","ETHUSD",1646432380324,0.02288828,2604.3,2603.5,0.00096]
["bitfinex","ETHUSD",1646432380584,0.02288828,2604.3,2603.7,0.00268665]
["bitfinex","ETHUSD",1646432381181,0.02288828,2604.3,2603.8,1.04270557]
["bitfinex","ETHUSD",1646432381580,0.02288828,2604.3,2603.2,0.00096]
["bitfinex","ETHUSD",1646432381776,1.0,2603.9,2603.5,0.00268691]
["bitfinex","ETHUSD",1646432382582,1.0,2603.9,2602.7,1.5764031]
["bitfinex","ETHUSD",1646432382583,1.0,2603.9,2602.9,1.11381413]
["bitfinex","ETHUSD",1646432382794,1.0,2603.9,2603.0,0.00096]
["bitfinex","ETHUSD",1646432382999,1.0,2604.2,2603.0,0.00096]
["bitfinex","ETHUSD",1646432383221,0.02288828,2604.3,2603.0,1.57645105]
["bitfinex","ETHUSD",1646432383405,0.02288828,2604.3,2603.1,1.57645105]
["bitfinex","ETHUSD",1646432383617,0.02288828,2604.3,2603.4,1.20593729]
["bitfinex","ETHUSD",1646432383791,0.02288828,2604.3,2603.5,0.00096]
["bitfinex","ETHUSD",1646432384202,0.02288828,2604.3,2602.8,0.55]
["bitfinex","ETHUSD",1646432384203,0.02288828,2604.3,2602.9,0.00096]
["bitfinex","ETHUSD",1646432384404,0.02288828,2604.3,2603.0,0.55]
["bitfinex","ETHUSD",1646432384405,1.0,2604.1,2603.0,0.55]
["bitfinex","ETHUSD",1646432384598,1.0,2604.1,2603.1,1.57635151]
["bitfinex","ETHUSD",1646432384806,1.0,2604.1,2603.2,0.00096]
["bitfinex","ETHUSD",1646432385609,1.0,2604.1,2603.2,0.38386]
["bitfinex","ETHUSD",1646432385793,1.0,2604.1,2603.3,0.3829]
["bitfinex","ETHUSD",1646432385996,1.0,2604.1,2603.4,0.92958903]
["bitfinex","ETHUSD",1646432386422,1.0,2604.1,2603.3,0.00096]
["bitfinex","ETHUSD",1646432386600,1.0,2603.7,2603.1,0.00337854]
["bitfinex","ETHUSD",1646432386809,1.0,2603.7,2603.1,0.00241854]
["bitfinex","ETHUSD",1646432387299,1.0,2603.7,2602.6,0.55]
["bitfinex","ETHUSD",1646432387300,1.0,2603.7,2603.2,0.89309749]
["bitfinex","ETHUSD",1646432387709,0.3,2604.0,2603.2,0.89309749]
["bitfinex","ETHUSD",1646432387945,5.15609731,2604.2,2603.2,0.89405749]
["bitfinex","ETHUSD",1646432387946,9.12503634,2604.2,2603.2,0.89405749]
["bitfinex","ETHUSD",1646432388156,9.12503634,2604.2,2603.3,0.00096]
["bitfinex","ETHUSD",1646432388945,9.25873258,2604.2,2603.3,0.00096]
["bitfinex","ETHUSD",1646432389151,9.25873258,2604.2,2603.2,0.00241849]
["bitfinex","ETHUSD",1646432389346,0.95,2603.9,2603.2,0.00241849]
["bitfinex","ETHUSD",1646432389750,0.95,2603.9,2603.1,0.00096]
["bitfinex","ETHUSD",1646432389948,0.95,2603.9,2603.1,1.57654931]
["bitfinex","ETHUSD",1646432390147,0.95,2603.9,2603.2,1.57558931]
["bitfinex","ETHUSD",1646432390452,0.95,2603.9,2603.2,0.00096]
["bitfinex","ETHUSD",1646432390847,0.95,2603.9,2603.0,1.57896617]
["bitfinex","ETHUSD",1646432391049,0.95,2603.9,2602.6,0.00096]
["bitfinex","ETHUSD",1646432391277,0.95,2603.9,2603.1,1.15555023]
["bitfinex","ETHUSD",1646432391464,10.12503634,2604.2,2603.2,1.57555199]
["bitfinex","ETHUSD",1646432391802,10.12503634,2604.2,2603.2,1.57651199]
["bitfinex","ETHUSD",1646432391992,10.12503634,2604.2,2603.3,0.00096]
["bitfinex","ETHUSD",1646432392317,4.0357795,2604.1,2603.3,0.00096]
["bitfinex","ETHUSD",1646432392518,4.0357795,2604.1,2603.3,1.57651199]
["bitfinex","ETHUSD",1646432392718,4.0357795,2604.1,2603.4,1.57555199]
["bitfinex","ETHUSD",1646432392894,4.0357795,2604.1,2603.4,0.00096]
["bitfinex","ETHUSD",1646432393100,4.0357795,2604.1,2602.8,1.57646205]
["bitfinex","ETHUSD",1646432393310,4.0357795,2604.1,2603.0,1.0089588]
["bitfinex","ETHUSD",1646432393504,4.0357795,2604.1,2603.2,0.0010064]
["bitfinex","ETHUSD",1646432393695,4.0357795,2604.1,2603.2,1.52650845]
["bitfinex","ETHUSD",1646432393894,4.0357795,2604.1,2603.2,0.00096]
["bitfinex","ETHUSD",1646432393895,4.16916528,2604.1,2603.2,0.00096]
["bitfinex","ETHUSD",1646432394097,4.16916528,2604.1,2602.8,0.00096]
["bitfinex","ETHUSD",1646432394298,4.16916528,2604.1,2603.1,0.153527]
["bitfinex","ETHUSD",1646432394497,4.16916528,2604.1,2603.2,0.00096]
["bitfinex","ETHUSD",1646432394703,1.0,2603.9,2603.2,0.00096]
["bitfinex","ETHUSD",1646432394933,1.0,2603.9,2602.7,0.69021424]
["bitfinex","ETHUSD",1646432395098,1.0,2603.9,2602.8,0.00096]
["bitfinex","ETHUSD",1646432395300,1.0,2603.9,2602.7,0.68925424]
["bitfinex","ETHUSD",1646432395569,1.0,2603.9,2602.8,0.00096]
["bitfinex","ETHUSD",1646432395743,1.0,2603.9,2602.8,1.21593258]
["bitfinex","ETHUSD",1646432396351,1.0,2603.9,2602.8,0.00096]
["bitfinex","ETHUSD",1646432396854,0.13338578,2603.8,2602.8,0.00096]
["bitfinex","ETHUSD",1646432397849,0.13338578,2603.8,2602.7,0.68925424]
["bitfinex","ETHUSD",1646432398049,0.13338578,2603.8,2602.7,0.69021424]
["bitfinex","ETHUSD",1646432398251,0.13338578,2603.8,2602.8,0.69021424]
["bitfinex","ETHUSD",1646432398455,0.13338578,2603.8,2602.9,0.00096]
["bitfinex","ETHUSD",1646432398852,1.0,2603.5,2602.9,0.00096]
["bitfinex","ETHUSD",1646432399306,1.13342566,2603.5,2602.6,0.69021424]
["bitfinex","ETHUSD",1646432399523,4.10996408,2603.9,2603.5,0.54727024]
["bitfinex","ETHUSD",1646432399699,0.0222382,2603.8,2603.5,0.54727024]
["bitfinex","ETHUSD",1646432400110,0.15506983,2603.8,2603.5,0.54727024]
["bitfinex","ETHUSD",1646432400299,0.13283163,2603.7,2603.5,0.54727024]
["bitfinex","ETHUSD",1646432401304,1.0,2603.6,2603.5,0.54727024]
["bitfinex","ETHUSD",1646432401797,1.13283163,2603.6,2603.5,0.54727024]
["bitfinex","ETHUSD",1646432402001,5.14449756,2603.6,2603.5,0.54727024]
["bitfinex","ETHUSD",1646432405153,4.14449756,2603.6,2603.5,0.54727024]
["bitfinex","ETHUSD",1646432405550,4.01166593,2603.6,2603.5,0.54727024]
["bitfinex","ETHUSD",1646432410415,4.03757463,2603.6,2603.5,0.54727024]
["bitfinex","ETHUSD",1646432411345,7.83757463,2603.6,2603.5,0.54727024]
["bitfinex","ETHUSD",1646432411550,7.78757463,2603.6,2603.5,0.54727024]
["bitfinex","ETHUSD",1646432412366,7.78757463,2603.6,2603.0,0.00234884]
["bitfinex","ETHUSD",1646432412367,7.78757463,2603.6,2602.6,0.3829]
["bitfinex","ETHUSD",1646432412760,7.78757463,2603.6,2603.0,0.00234884]
["bitfinex","ETHUSD",1646432413362,7.78757463,2603.6,2603.3,1.20427877]
["bitfinex","ETHUSD",1646432413599,7.78757463,2603.6,2603.0,0.00234884]
["bitfinex","ETHUSD",1646432413759,7.78757463,2603.6,2602.7,0.3829]
["bitfinex","ETHUSD",1646432414202,7.78757463,2603.6,2602.6,12.0429]
["bitfinex","ETHUSD",1646432414393,7.78757463,2603.6,2602.8,0.3829]
["bitfinex","ETHUSD",1646432414815,7.78757463,2603.6,2603.1,1.44979259]
["bitfinex","ETHUSD",1646432415397,7.80921417,2603.6,2603.1,1.44979259]
["bitfinex","ETHUSD",1646432415597,7.80921417,2603.6,2603.1,0.3829]
["bitfinex","ETHUSD",1646432415799,7.80921417,2603.6,2602.7,0.38386]
["bitfinex","ETHUSD",1646432415996,7.80921417,2603.6,2602.9,0.3829]
["bitfinex","ETHUSD",1646432416199,7.80921417,2603.6,2602.9,0.38386]
["bitfinex","ETHUSD",1646432416596,7.80921417,2603.6,2603.1,1.47395722]
["bitfinex","ETHUSD",1646432417196,7.80921417,2603.6,2603.1,0.22395722]
["bitfinex","ETHUSD",1646432417618,7.80921417,2603.6,2603.2,0.22395722]
["bitfinex","ETHUSD",1646432418659,7.80921417,2603.6,2603.0,0.3829]
["bitfinex","ETHUSD",1646432418660,3.82163954,2603.6,2603.0,0.3829]
["bitfinex","ETHUSD",1646432418865,3.82163954,2603.6,2603.2,0.3829]
["bitfinex","ETHUSD",1646432419060,3.82163954,2603.6,2602.9,0.46196]
["bitfinex","ETHUSD",1646432419749,3.82163954,2603.6,2603.4,1.13733019]
["bitfinex","ETHUSD",1646432420559,3.8,2603.6,2603.4,1.13733019]
["bitfinex","ETHUSD",1646432421805,3.8,2603.6,2603.3,0.18669291]
["bitfinex","ETHUSD",1646432422825,3.8,2603.6,2603.3,1.34601608]
["bitfinex","ETHUSD",1646432423014,3.8,2603.6,2603.3,1.19249908]
["bitfinex","ETHUSD",1646432423236,3.8,2603.6,2603.3,0.03317591]
["bitfinex","ETHUSD",1646432425036,1.8896397,2604.0,2603.3,0.03317591]
["bitfinex","ETHUSD",1646432425229,0.96146,2604.0,2603.3,0.03317591]
["bitfinex","ETHUSD",1646432425450,0.96146,2604.0,2603.5,0.02698359]
["bitfinex","ETHUSD",1646432426261,0.92787495,2604.0,2603.5,0.02698359]
["bitfinex","ETHUSD",1646432427464,0.96131,2603.9,2603.5,0.02698359]
["bitfinex","ETHUSD",1646432427862,4.87058319,2603.9,2603.5,0.02698359]
["bitfinex","ETHUSD",1646432429792,0.96131,2603.9,2603.5,0.02698359]
["bitfinex","ETHUSD",1646432429992,0.96131,2603.9,2603.0,0.96126]
["bitfinex","ETHUSD",1646432430245,0.96131,2603.9,2603.1,1.57596189]
["bitfinex","ETHUSD",1646432430406,7.29532899,2604.1,2604.0,3.11081505]
["bitfinex","ETHUSD",1646432430799,6.36714929,2604.1,2604.0,3.11081505]
["bitfinex","ETHUSD",1646432431203,10.27968745,2604.1,2604.0,3.11081505]
["bitfinex","ETHUSD",1646432431599,7.75779816,2604.1,2604.0,3.11081505]
["bitfinex","ETHUSD",1646432432298,3.6909297,2604.1,2604.0,3.11081505]
["bitfinex","ETHUSD",1646432432700,1.9225,2604.2,2604.0,3.11081505]
["bitfinex","ETHUSD",1646432433160,1.92264,2604.1,2604.0,3.11081505]
["bitfinex","ETHUSD",1646432434160,1.92264,2604.1,2604.0,2.15381166]
["bitfinex","ETHUSD",1646432434348,5.21481895,2604.1,2604.0,2.15381166]
["bitfinex","ETHUSD",1646432434751,7.64526,2604.1,2604.0,2.15381166]
["bitfinex","ETHUSD",1646432435358,10.16703107,2604.1,2604.0,0.68270276]
["bitfinex","ETHUSD",1646432436793,7.64526,2604.1,2604.0,0.68270276]
["bitfinex","ETHUSD",1646432437198,2.64526,2604.1,2604.0,0.68270276]
["bitfinex","ETHUSD",1646432438001,4.5679,2604.1,2604.0,0.68270276]
["bitfinex","ETHUSD",1646432438214,6.49052,2604.1,2604.0,0.68270276]
["bitfinex","ETHUSD",1646432438508,0.40141304,2604.3,2604.0,0.68270276]
["bitfinex","ETHUSD",1646432438954,0.3008,2604.1,2604.0,0.68270276]
["bitfinex","ETHUSD",1646432439127,0.9612798,2604.4,2604.0,0.68270276]
["bitfinex","ETHUSD",1646432439314,1.92262,2604.1,2604.0,0.68270276]
["bitfinex","ETHUSD",1646432440118,3.84526,2604.1,2604.0,0.68270276]
["bitfinex","ETHUSD",1646432443860,1.92262,2604.1,2604.0,0.68270276]
["bitfinex","ETHUSD",1646432444310,5.42262,2604.1,2603.0,4.7599]
["bitfinex","ETHUSD",1646432444503,5.42262,2604.1,2603.1,1.57612943]
["bitfinex","ETHUSD",1646432444504,2.17071682,2604.0,2603.1,1.57612943]
["bitfinex","ETHUSD",1646432444712,0.9613,2603.7,2602.9,1.9225]
["bitfinex","ETHUSD",1646432445119,0.9613,2603.7,2603.0,2.46531765]
["bitfinex","ETHUSD",1646432445373,0.9613,2603.7,2602.9,1.9225]
["bitfinex","ETHUSD",1646432445507,0.9613,2603.7,2603.0,1.57622064]
["bitfinex","ETHUSD",1646432445799,0.96133,2603.6,2603.0,1.57622064]
["bitfinex","ETHUSD",1646432446007,2.97728682,2604.0,2603.0,1.57622064]
["bitfinex","ETHUSD",1646432446234,1.3,2604.0,2602.9,1.9225]
["bitfinex","ETHUSD",1646432446406,1.40297824,2603.7,2602.9,1.9225]
["bitfinex","ETHUSD",1646432446610,2.36427824,2603.7,2602.8,0.00237745]
["bitfinex","ETHUSD",1646432446819,2.36427824,2603.7,2602.8,1.57864116]
["bitfinex","ETHUSD",1646432447001,2.36427824,2603.7,2602.9,1.06532062]
["bitfinex","ETHUSD",1646432447202,2.36427824,2603.7,2603.0,1.57626371]
["bitfinex","ETHUSD",1646432447600,0.93537078,2603.5,2602.9,1.06532062]
["bitfinex","ETHUSD",1646432448054,0.93537078,2603.4,2602.9,1.06532062]
["bitfinex","ETHUSD",1646432448249,0.93537078,2603.4,2602.9,2.02662062]
["bitfinex","ETHUSD",1646432448548,0.93537078,2603.4,2602.9,0.9613]
["bitfinex","ETHUSD",1646432449364,1.92266,2603.6,2602.9,0.9613]
["bitfinex","ETHUSD",1646432449365,0.93537078,2603.5,2602.9,0.9613]
["bitfinex","ETHUSD",1646432450053,0.96137,2603.4,2602.9,1.2242046]
["bitfinex","ETHUSD",1646432450462,0.94034428,2603.4,2602.7,1.92497754]
["bitfinex","ETHUSD",1646432450687,0.94034428,2603.4,2602.7,5.33854085]
["bitfinex","ETHUSD",1646432451049,0.94034428,2603.4,2602.7,5.33616331]
["bitfinex","ETHUSD",1646432451050,0.91322128,2603.4,2602.7,5.33616331]
["bitfinex","ETHUSD",1646432451453,0.93537078,2603.5,2602.9,2.05140979]
["bitfinex","ETHUSD",1646432451670,0.93537078,2603.5,2602.9,0.96134]
["bitfinex","ETHUSD",1646432453513,0.93537078,2603.4,2602.9,0.96134]
["bitfinex","ETHUSD",1646432454599,1.89675078,2603.5,2602.9,0.96134]
["bitfinex","ETHUSD",1646432454801,0.93537078,2603.4,2602.9,0.96134]
["bitfinex","ETHUSD",1646432454999,1.89675078,2603.5,2602.9,0.96134]
["bitfinex","ETHUSD",1646432455197,5.69675078,2603.5,2602.9,0.96134]
["bitfinex","ETHUSD",1646432455399,0.93537078,2603.4,2602.9,0.96134]
["bitfinex","ETHUSD",1646432456061,6.69675078,2603.5,2602.9,0.96134]
["bitfinex","ETHUSD",1646432456264,5.69675078,2603.5,2602.9,0.96134]
["bitfinex","ETHUSD",1646432456472,4.76138,2603.5,2602.9,0.96134]
["bitfinex","ETHUSD",1646432456952,4.76138,2603.5,2602.9,2.04850418]
["bitfinex","ETHUSD",1646432457254,4.76138,2603.5,2602.9,1.08716418]
["bitfinex","ETHUSD",1646432458680,4.76138,2603.5,2602.7,5.72144085]
["bitfinex","ETHUSD",1646432459110,3.8,2603.5,2602.7,5.72144085]
["bitfinex","ETHUSD",1646432459494,3.8,2603.5,2602.7,5.33616331]
["bitfinex","ETHUSD",1646432460696,4.73537078,2603.5,2602.7,5.33616331]
["bitfinex","ETHUSD",1646432460914,5.73537078,2603.5,2602.7,5.33616331]
["bitfinex","ETHUSD",1646432461301,0.93537078,2603.4,2602.7,5.33616331]
["bitfinex","ETHUSD",1646432461511,1.89673078,2603.4,2602.7,5.33616331]
["bitfinex","ETHUSD",1646432462902,0.11964936,2603.5,2602.7,5.33616331]
["bitfinex","ETHUSD",1646432463178,0.11964936,2603.5,2602.8,0.461]
["bitfinex","ETHUSD",1646432463786,0.10573879,2603.5,2602.8,0.461]
["bitfinex","ETHUSD",1646432464886,0.10573879,2603.5,2602.9,0.96123]
["bitfinex","ETHUSD",1646432465289,0.87365879,2603.9,2602.9,0.96123]
["bitfinex","ETHUSD",1646432466080,0.96133,2603.6,2602.9,0.96123]
["bitfinex","ETHUSD",1646432466292,0.91133,2603.6,2602.9,0.96123]
["bitfinex","ETHUSD",1646432467505,0.91133,2603.6,2603.0,1.57603378]
["bitfinex","ETHUSD",1646432467902,0.91133,2603.6,2603.1,1.20682253]
["bitfinex","ETHUSD",1646432468125,0.91133,2603.6,2603.2,1.57603378]
["bitfinex","ETHUSD",1646432468706,0.91133,2603.6,2602.9,0.96123]
["bitfinex","ETHUSD",1646432468904,0.91133,2603.6,2603.0,1.57607447]
["bitfinex","ETHUSD",1646432469809,0.91133,2603.6,2603.0,2.57821922]
["bitfinex","ETHUSD",1646432470007,0.91133,2603.6,2603.1,1.57607447]
["bitfinex","ETHUSD",1646432471273,0.96128,2603.7,2603.1,1.57607447]
["bitfinex","ETHUSD",1646432471451,0.96128,2603.7,2603.1,2.53731447]
["bitfinex","ETHUSD",1646432471651,0.96128,2603.7,2603.2,1.57607447]
["bitfinex","ETHUSD",1646432474167,1.92259,2603.7,2603.2,1.57607447]
["bitfinex","ETHUSD",1646432474799,5.72259,2603.7,2603.2,1.57607447]
["bitfinex","ETHUSD",1646432475007,5.72259,2603.7,2603.0,1.00214475]
["bitfinex","ETHUSD",1646432475208,5.72259,2603.7,2603.1,1.57611481]
["bitfinex","ETHUSD",1646432477408,5.72259,2603.7,2603.1,2.53735481]
["bitfinex","ETHUSD",1646432477612,5.72259,2603.7,2603.2,1.57611481]
["bitfinex","ETHUSD",1646432477816,3.8,2603.7,2603.2,1.57611481]
["bitfinex","ETHUSD",1646432478863,3.8,2603.7,2603.3,1.57602908]
["bitfinex","ETHUSD",1646432479054,3.8,2603.7,2603.1,0.96124]
["bitfinex","ETHUSD",1646432479261,3.8,2603.7,2603.2,1.57605037]
["bitfinex","ETHUSD",1646432481261,3.8,2603.7,2603.2,5.11988637]
["bitfinex","ETHUSD",1646432481457,3.8,2603.7,2603.3,1.57605037]
["bitfinex","ETHUSD",1646432481673,3.8,2603.7,2603.3,3.50608779]
["bitfinex","ETHUSD",1646432484603,3.5,2603.6,2603.3,3.50608779]
["bitfinex","ETHUSD",1646432484809,5.86475588,2603.6,2603.3,3.50608779]
["bitfinex","ETHUSD",1646432485006,3.36475588,2603.6,2603.3,3.50608779]
["bitfinex","ETHUSD",1646432485204,0.96132,2603.6,2603.3,3.50608779]
["bitfinex","ETHUSD",1646432485407,1.96132,2603.6,2603.3,3.50608779]
["bitfinex","ETHUSD",1646432485653,0.93589345,2603.4,2603.3,3.50608779]
["bitfinex","ETHUSD",1646432487562,0.93589345,2603.5,2603.3,3.50608779]
["bitfinex","ETHUSD",1646432487756,3.63480157,2603.6,2603.3,3.50608779]
["bitfinex","ETHUSD",1646432487963,5.03823745,2603.6,2603.3,3.50608779]
["bitfinex","ETHUSD",1646432488366,1.40343588,2603.5,2603.3,3.50608779]
["bitfinex","ETHUSD",1646432488960,5.03823745,2603.6,2603.3,3.50608779]
["bitfinex","ETHUSD",1646432489605,0.93610937,2603.4,2603.3,3.50608779]
["bitfinex","ETHUSD",1646432490418,5.03823745,2603.6,2603.3,3.50608779]
["bitfinex","ETHUSD",1646432490638,1.40343588,2603.5,2603.3,3.50608779]
["bitfinex","ETHUSD",1646432491012,0.96149,2603.2,2602.8,0.00261067]
["bitfinex","ETHUSD",1646432491212,0.93583108,2603.0,2602.7,1.51109394]
["bitfinex","ETHUSD",1646432491421,0.93583108,2602.9,2602.7,1.51109394]
["bitfinex","ETHUSD",1646432492010,0.93583108,2603.0,2602.7,1.51109394]
["bitfinex","ETHUSD",1646432493052,0.93583108,2603.0,2602.4,0.0119944]
["bitfinex","ETHUSD",1646432493053,1.89744108,2603.1,2602.4,0.0119944]
["bitfinex","ETHUSD",1646432493282,1.89744108,2603.1,2602.5,1.57646519]
["bitfinex","ETHUSD",1646432493456,0.96154,2602.9,2602.5,1.57646519]
["bitfinex","ETHUSD",1646432494901,0.25420013,2602.9,2602.5,1.57646519]
["bitfinex","ETHUSD",1646432496262,0.25420013,2602.9,2602.4,0.0119944]
["bitfinex","ETHUSD",1646432496569,0.25420013,2602.9,2602.5,1.5764713]
["bitfinex","ETHUSD",1646432497015,3.8,2603.0,2602.5,1.5764713]
["bitfinex","ETHUSD",1646432497205,3.8,2603.0,2602.4,0.9734344]
["bitfinex","ETHUSD",1646432497807,3.8,2603.0,2602.5,1.57649314]
["bitfinex","ETHUSD",1646432498006,3.8,2603.0,2602.4,0.9734344]
["bitfinex","ETHUSD",1646432498603,3.8,2603.0,2602.5,1.57648098]
["bitfinex","ETHUSD",1646432498805,3.8,2603.0,2602.4,0.0119944]
["bitfinex","ETHUSD",1646432499020,3.8,2603.0,2602.5,1.57651556]
["bitfinex","ETHUSD",1646432500005,0.95687575,2602.9,2602.4,0.0119944]
["bitfinex","ETHUSD",1646432500258,0.94636085,2602.9,2602.4,0.0119944]
["bitfinex","ETHUSD",1646432502567,1.90788085,2602.9,2602.4,0.0119944]
["bitfinex","ETHUSD",1646432504564,1.90788085,2602.9,2602.5,1.57648193]
["bitfinex","ETHUSD",1646432505012,2.63095085,2603.0,2602.5,1.57648193]
["bitfinex","ETHUSD",1646432506020,0.96152,2602.9,2602.5,1.57648193]
["bitfinex","ETHUSD",1646432506426,1.92301,2602.9,2602.5,1.57648193]
["bitfinex","ETHUSD",1646432508161,1.92301,2602.9,2602.4,0.0119944]
["bitfinex","ETHUSD",1646432508572,5.42301,2602.9,2602.4,0.0119944]
["bitfinex","ETHUSD",1646432508772,1.92301,2602.9,2602.4,0.0119944]
["bitfinex","ETHUSD",1646432513718,1.36873286,2602.9,2602.5,1.57653168]
["bitfinex","ETHUSD",1646432513907,0.96149,2602.9,2602.5,1.57653168]
["bitfinex","ETHUSD",1646432514308,0.96149,2602.9,2602.5,2.48193749]
["bitfinex","ETHUSD",1646432514511,0.96149,2602.9,2602.6,1.57653168]
["bitfinex","ETHUSD",1646432515112,0.96149,2602.9,2602.4,0.0119944]
["bitfinex","ETHUSD",1646432515310,0.96149,2602.9,2602.5,1.57650418]
["bitfinex","ETHUSD",1646432515755,0.96149,2602.9,2602.4,0.0119944]
["bitfinex","ETHUSD",1646432516156,0.96149,2602.9,2602.5,1.57650264]
["bitfinex","ETHUSD",1646432518362,0.96149,2602.9,2602.4,0.0119944]
["bitfinex","ETHUSD",1646432519621,4.46149,2602.9,2602.4,0.0119944]
["bitfinex","ETHUSD",1646432520013,0.96149,2602.9,2602.4,0.0119944]
["bitfinex","ETHUSD",1646432520481,4.46149,2602.9,2602.4,0.0119944]
["bitfinex","ETHUSD",1646432520638,0.96149,2602.9,2602.4,0.0119944]
["bitfinex","ETHUSD",1646432522911,0.93583108,2602.8,2602.4,0.0119944]
["bitfinex","ETHUSD",1646432523556,1.89732108,2602.9,2602.4,0.0119944]
["bitfinex","ETHUSD",1646432524960,0.93583108,2602.8,2602.4,0.0119944]
["bitfinex","ETHUSD",1646432525808,0.96149,2602.9,2602.4,0.0119944]
["bitfinex","ETHUSD",1646432525969,1.76149,2602.9,2602.4,0.0119944]
["bitfinex","ETHUSD",1646432530310,2.72307,2602.9,2602.4,0.0119944]
["bitfinex","ETHUSD",1646432533073,2.72307,2602.9,2602.2,0.0479776]
["bitfinex","ETHUSD",1646432533074,3.5,2602.8,2602.2,0.0479776]
["bitfinex","ETHUSD",1646432533298,2.82600588,2602.7,2602.2,0.0479776]
["bitfinex","ETHUSD",1646432533473,3.32697588,2602.5,2602.2,0.0479776]
["bitfinex","ETHUSD",1646432533660,14.98697588,2602.5,2602.2,0.0479776]
["bitfinex","ETHUSD",1646432533876,3.32697588,2602.5,2602.2,0.0479776]
["bitfinex","ETHUSD",1646432534060,4.32697588,2602.5,2602.2,0.0479776]
["bitfinex","ETHUSD",1646432534312,1.92354,2602.5,2602.2,0.0479776]
["bitfinex","ETHUSD",1646432534506,7.01688384,2602.5,2602.2,0.0479776]
["bitfinex","ETHUSD",1646432534720,2.85784366,2602.4,2602.2,0.0479776]
["bitfinex","ETHUSD",1646432534920,0.93408366,2602.3,2602.2,0.0479776]
["bitfinex","ETHUSD",1646432535316,5.79,2602.3,2601.5,0.0167388]
["bitfinex","ETHUSD",1646432535514,0.96204,2601.9,2601.5,0.0167388]
["bitfinex","ETHUSD",1646432535726,1.01280365,2601.8,2601.5,0.0167388]
["bitfinex","ETHUSD",1646432535915,1.01280365,2601.8,2601.4,0.18465197]
["bitfinex","ETHUSD",1646432535916,0.07886136,2601.7,2601.4,0.18465197]
["bitfinex","ETHUSD",1646432536113,0.07886136,2601.6,2601.4,0.18465197]
["bitfinex","ETHUSD",1646432536426,0.07886136,2601.5,2601.4,0.18465197]
["bitfinex","ETHUSD",1646432536621,1.04086136,2601.5,2601.4,0.18465197]
["bitfinex","ETHUSD",1646432536818,1.04086136,2601.5,2601.2,0.21637686]
["bitfinex","ETHUSD",1646432536819,2.42819997,2601.4,2600.5,0.72067577]
["bitfinex","ETHUSD",1646432537027,0.53986136,2601.3,2600.5,0.72067577]
["bitfinex","ETHUSD",1646432537216,0.07886136,2601.2,2600.5,0.72067577]
["bitfinex","ETHUSD",1646432537517,0.07886136,2601.2,2600.7,1.0170995]
["bitfinex","ETHUSD",1646432537633,0.07886136,2601.1,2600.7,1.0170995]
["bitfinex","ETHUSD",1646432537815,0.07886136,2601.0,2600.7,0.96427865]
["bitfinex","ETHUSD",1646432538064,0.07886136,2600.9,2600.7,0.96427865]
["bitfinex","ETHUSD",1646432538258,0.96215,2600.8,2600.5,0.13776362]
["bitfinex","ETHUSD",1646432538456,0.96215,2600.8,2600.6,1.52037934]
["bitfinex","ETHUSD",1646432538864,1.92462,2601.3,2600.6,1.52037934]
["bitfinex","ETHUSD",1646432539059,1.04102831,2601.2,2600.6,1.47037934]
["bitfinex","ETHUSD",1646432539281,1.04102831,2601.2,2600.5,0.13776362]
["bitfinex","ETHUSD",1646432539282,0.07886831,2601.1,2600.5,0.13776362]
["bitfinex","ETHUSD",1646432539861,0.9621,2601.0,2600.5,0.13776362]
["bitfinex","ETHUSD",1646432540261,3.72105909,2600.8,2600.7,0.94984502]
["bitfinex","ETHUSD",1646432540687,3.72105909,2600.8,2600.7,1.08760864]
["bitfinex","ETHUSD",1646432541920,3.72105909,2600.8,2600.7,0.13776362]
["bitfinex","ETHUSD",1646432546168,3.72105909,2600.8,2600.4,0.60032232]
["bitfinex","ETHUSD",1646432546358,3.72105909,2600.8,2600.5,1.04810577]
["bitfinex","ETHUSD",1646432546978,3.72105909,2600.8,2600.4,0.59936232]
["bitfinex","ETHUSD",1646432547155,3.72105909,2600.8,2600.4,1.56147232]
["bitfinex","ETHUSD",1646432548040,3.72105909,2600.8,2600.5,1.20578643]
["bitfinex","ETHUSD",1646432552115,1.14377623,2600.8,2600.5,1.20578643]
["bitfinex","ETHUSD",1646432556462,0.8,2600.9,2600.8,0.53886839]
["bitfinex","ETHUSD",1646432560954,0.8,2600.9,2600.8,0.48886839]
["bitfinex","ETHUSD",1646432564005,0.8,2600.9,2600.8,0.38886839]
["bitfinex","ETHUSD",1646432566405,0.8,2600.9,2600.8,0.28886839]
["bitfinex","ETHUSD",1646432567411,7.70238405,2601.7,2600.8,0.28886839]
["bitfinex","ETHUSD",1646432567658,0.15615689,2604.1,2601.3,0.01208206]
["bitfinex","ETHUSD",1646432567659,1.36810146,2602.3,2601.3,0.01208206]
["bitfinex","ETHUSD",1646432567844,0.77605797,2602.2,2601.3,0.01208206]
["bitfinex","ETHUSD",1646432568326,0.07886159,2602.1,2601.4,0.192]
["bitfinex","ETHUSD",1646432568352,0.07886159,2602.0,2601.5,0.00096]
["bitfinex","ETHUSD",1646432568567,0.07886159,2602.0,2601.4,0.192]
["bitfinex","ETHUSD",1646432568568,0.07886159,2601.9,2601.4,3.5848422]
["bitfinex","ETHUSD",1646432568690,11.66,2602.6,2601.5,0.00096]
["bitfinex","ETHUSD",1646432568893,12.58959517,2602.6,2601.4,3.3928422]
["bitfinex","ETHUSD",1646432569069,12.58959517,2602.5,2601.5,0.00096]
["bitfinex","ETHUSD",1646432569267,1.12723672,2602.4,2601.5,0.00096]
["bitfinex","ETHUSD",1646432569485,1.12723672,2602.4,2601.7,0.96177]
["bitfinex","ETHUSD",1646432570065,1.12723672,2602.4,2601.6,3.33583274]
["bitfinex","ETHUSD",1646432570264,12.58959517,2602.5,2601.6,3.33583274]
["bitfinex","ETHUSD",1646432570481,1.39440639,2602.7,2601.6,3.33583274]
["bitfinex","ETHUSD",1646432570482,1.89137517,2602.4,2601.6,3.33583274]
["bitfinex","ETHUSD",1646432570932,13.55137517,2602.4,2601.6,3.33583274]
["bitfinex","ETHUSD",1646432571088,12.62178,2602.4,2601.6,3.33583274]
["bitfinex","ETHUSD",1646432571281,0.92959517,2602.3,2601.6,3.33583274]
["bitfinex","ETHUSD",1646432571480,0.96184,2602.2,2601.6,3.33583274]
["bitfinex","ETHUSD",1646432571991,11.66,2602.1,2601.6,3.33583274]
["bitfinex","ETHUSD",1646432572157,12.58959517,2602.1,2601.6,3.33583274]
["bitfinex","ETHUSD",1646432572317,13.58959517,2602.1,2601.6,3.33583274]
["bitfinex","ETHUSD",1646432572508,12.58959517,2602.1,2601.6,3.33583274]
["bitfinex","ETHUSD",1646432572712,13.55154517,2602.0,2601.6,3.33583274]
["bitfinex","ETHUSD",1646432572912,12.57836644,2601.9,2601.6,3.33583274]
["bitfinex","ETHUSD",1646432573325,12.57836644,2601.9,2601.1,0.00096]
["bitfinex","ETHUSD",1646432573326,11.66,2601.7,2601.1,0.00096]
["bitfinex","ETHUSD",1646432573542,12.58959517,2601.7,2600.9,0.00096]
["bitfinex","ETHUSD",1646432573750,13.58959517,2601.7,2600.9,0.00096]
["bitfinex","ETHUSD",1646432573935,14.55165517,2601.7,2600.9,3.47966039]
["bitfinex","ETHUSD",1646432574116,1.00829472,2601.3,2600.9,3.47966039]
["bitfinex","ETHUSD",1646432574323,1.00829472,2601.3,2600.9,3.47870039]
["bitfinex","ETHUSD",1646432574519,11.66,2601.2,2600.9,3.47870039]
["bitfinex","ETHUSD",1646432574724,1.00829472,2601.3,2600.9,3.47870039]
["bitfinex","ETHUSD",1646432574920,0.96221,2601.2,2600.9,3.47870039]
["bitfinex","ETHUSD",1646432575804,0.96221,2601.2,2600.9,3.37870039]
["bitfinex","ETHUSD",1646432575973,1.89180517,2601.2,2600.9,3.37870039]
["bitfinex","ETHUSD",1646432576157,0.92959517,2601.1,2600.9,3.37870039]
["bitfinex","ETHUSD",1646432577565,1.72959517,2601.1,2600.9,3.37870039]
["bitfinex","ETHUSD",1646432577781,0.8,2601.1,2600.9,3.37870039]
["bitfinex","ETHUSD",1646432578169,0.8,2601.1,2600.8,0.28886839]
["bitfinex","ETHUSD",1646432578394,1.72959517,2601.1,2600.8,0.28886839]
["bitfinex","ETHUSD",1646432578781,0.96229,2600.9,2600.8,0.28886839]
["bitfinex","ETHUSD",1646432579330,0.57360656,2601.3,2600.8,0.28617939]
["bitfinex","ETHUSD",1646432579532,0.57360656,2601.3,2600.8,2.21044939]
["bitfinex","ETHUSD",1646432580120,3.5,2601.2,2601.1,0.03044063]
["bitfinex","ETHUSD",1646432580320,3.5,2601.2,2600.4,0.33205879]
["bitfinex","ETHUSD",1646432580517,0.93436638,2601.2,2600.5,1.57755731]
["bitfinex","ETHUSD",1646432580721,0.90437156,2600.9,2600.8,1.92427]
["bitfinex","ETHUSD",1646432580925,0.93436638,2601.2,2600.8,1.92427]
["bitfinex","ETHUSD",1646432581118,0.93436638,2601.1,2600.8,1.92427]
["bitfinex","ETHUSD",1646432581319,0.96219,2601.0,2600.8,1.82427]
["bitfinex","ETHUSD",1646432581731,0.07887944,2600.9,2600.8,1.82427]
["bitfinex","ETHUSD",1646432581944,1.99333666,2600.9,2600.8,1.82427]
["bitfinex","ETHUSD",1646432582118,0.07887944,2600.9,2600.7,1.92451]
["bitfinex","ETHUSD",1646432582323,0.07887944,2600.9,2600.4,0.33205879]
["bitfinex","ETHUSD",1646432582324,4.51324582,2600.9,2600.4,0.33205879]
["bitfinex","ETHUSD",1646432582522,0.70071251,2600.6,2600.4,0.33205879]
["bitfinex","ETHUSD",1646432582945,0.77959195,2600.6,2600.4,0.33205879]
["bitfinex","ETHUSD",1646432583182,0.07887944,2600.5,2600.4,0.33205879]
["bitfinex","ETHUSD",1646432583384,0.07887944,2600.5,2600.4,1.8716809]
["bitfinex","ETHUSD",1646432583643,0.07887944,2600.7,2600.4,1.77125573]
["bitfinex","ETHUSD",1646432583796,0.07887944,2600.6,2600.4,0.23205879]
["bitfinex","ETHUSD",1646432583998,0.07887944,2600.5,2600.4,0.23205879]
["bitfinex","ETHUSD",1646432584391,0.07887944,2600.5,2600.4,1.77124448]
["bitfinex","ETHUSD",1646432584990,0.07887944,2600.5,2600.4,4.65774448]
["bitfinex","ETHUSD",1646432585188,0.07887944,2600.8,2600.4,4.65774448]
["bitfinex","ETHUSD",1646432585407,0.07887944,2600.7,2600.4,3.11855879]
["bitfinex","ETHUSD",1646432585586,0.07887944,2600.6,2600.4,3.11855879]
["bitfinex","ETHUSD",1646432585796,2.85860638,2601.2,2600.6,0.96212]
["bitfinex","ETHUSD",1646432585797,0.9621,2601.0,2600.6,0.96212]
["bitfinex","ETHUSD",1646432586000,0.08622433,2600.9,2600.7,1.5123807]
["bitfinex","ETHUSD",1646432586210,0.08622433,2600.9,2600.7,0.05644339]
["bitfinex","ETHUSD",1646432586416,2.01071433,2600.9,2600.7,0.05644339]
["bitfinex","ETHUSD",1646432586603,0.08622433,2600.8,2600.7,0.05644339]
["bitfinex","ETHUSD",1646432588218,0.08622433,2600.9,2600.7,0.05644339]
["bitfinex","ETHUSD",1646432588615,0.08622433,2600.9,2600.8,1.48331131]
["bitfinex","ETHUSD",1646432589118,0.08622433,2600.9,2600.8,1.38331131]
["bitfinex","ETHUSD",1646432589329,0.08622433,2600.9,2600.7,0.05644339]
["bitfinex","ETHUSD",1646432591472,0.08622433,2600.9,2600.8,0.02713161]
["bitfinex","ETHUSD",1646432591473,0.10062056,2600.9,2600.8,0.02713161]
["bitfinex","ETHUSD",1646432593670,0.70071251,2601.3,2600.8,0.02713161]
["bitfinex","ETHUSD",1646432593967,0.58550088,2601.4,2601.0,1.92403]
["bitfinex","ETHUSD",1646432593968,0.70071251,2601.2,2601.0,1.92403]
["bitfinex","ETHUSD",1646432594172,0.7003581,2601.1,2601.0,1.92403]
["bitfinex","ETHUSD",1646432594449,0.93436638,2601.1,2601.0,1.92403]
["bitfinex","ETHUSD",1646432596025,0.87795238,2601.2,2601.0,1.92403]
["bitfinex","ETHUSD",1646432596224,0.93349135,2601.1,2601.0,1.92403]
["bitfinex","ETHUSD",1646432596478,0.87795238,2601.2,2601.0,1.92403]
["bitfinex","ETHUSD",1646432596620,0.93356289,2601.2,2601.0,1.92403]
["bitfinex","ETHUSD",1646432596821,0.93356289,2601.3,2601.0,1.92403]
["bitfinex","ETHUSD",1646432597120,0.93356289,2601.2,2601.0,1.92403]
["bitfinex","ETHUSD",1646432597329,1.89570289,2601.2,2601.0,1.92403]
["bitfinex","ETHUSD",1646432597922,2.83326557,2601.2,2601.0,1.92403]
["bitfinex","ETHUSD",1646432598871,1.89570289,2601.2,2601.0,1.92403]
["bitfinex","ETHUSD",1646432599270,0.96214,2601.2,2601.0,1.92403]
["bitfinex","ETHUSD",1646432599457,0.70000926,2601.1,2601.0,1.92403]
["bitfinex","ETHUSD",1646432600262,0.70000926,2601.1,2601.0,1.21498262]
["bitfinex","ETHUSD",1646432600884,0.70000926,2601.1,2601.0,0.52582935]
["bitfinex","ETHUSD",1646432601071,1.85330461,2601.2,2601.0,0.52582935]
["bitfinex","ETHUSD",1646432601072,2.85330461,2601.2,2601.0,0.52582935]
["bitfinex","ETHUSD",1646432601263,2.78621881,2601.2,2601.0,0.52582935]
["bitfinex","ETHUSD",1646432601462,2.69039608,2601.4,2601.0,0.52582935]
["bitfinex","ETHUSD",1646432601663,1.8849294,2601.4,2601.0,0.52582935]
["bitfinex","ETHUSD",1646432601929,0.8849294,2601.4,2601.0,0.52582935]
["bitfinex","ETHUSD",1646432602212,0.9029579,2601.3,2601.0,0.52582935]
["bitfinex","ETHUSD",1646432602430,0.96214,2601.2,2601.0,0.52582935]
["bitfinex","ETHUSD",1646432603616,0.96214,2601.2,2600.7,1.92533]
["bitfinex","ETHUSD",1646432603862,0.96214,2601.2,2600.7,1.92437]
["bitfinex","ETHUSD",1646432603863,1.16728652,2600.8,2600.7,1.92437]
["bitfinex","ETHUSD",1646432604417,1.66183384,2600.9,2600.7,1.92437]
["bitfinex","ETHUSD",1646432604952,0.96227,2600.9,2600.7,1.92437]
["bitfinex","ETHUSD",1646432605118,1.66183384,2600.9,2600.7,1.92437]
["bitfinex","ETHUSD",1646432605767,1.0,2601.3,2601.0,1.41362616]
["bitfinex","ETHUSD",1646432605962,0.01056751,2601.2,2601.0,1.41362616]
["bitfinex","ETHUSD",1646432606367,1.92454,2601.1,2601.0,1.41362616]
["bitfinex","ETHUSD",1646432609324,2.39440639,2601.6,2601.0,1.41362616]
["bitfinex","ETHUSD",1646432609514,2.39440639,2601.6,2601.1,0.96215]
["bitfinex","ETHUSD",1646432609711,1.29440639,2601.6,2601.1,0.96215]
["bitfinex","ETHUSD",1646432610329,1.10279422,2601.3,2601.1,0.96215]
["bitfinex","ETHUSD",1646432610512,0.93285482,2601.3,2601.1,0.96215]
["bitfinex","ETHUSD",1646432611425,0.93285482,2601.2,2601.1,0.96215]
["bitfinex","ETHUSD",1646432613760,1.95140146,2601.2,2601.1,0.96215]
["bitfinex","ETHUSD",1646432613977,2.03028359,2601.2,2601.1,0.96215]
["bitfinex","ETHUSD",1646432614364,2.60141558,2601.2,2601.1,0.96215]
["bitfinex","ETHUSD",1646432615171,1.66856076,2601.2,2601.1,0.96215]
["bitfinex","ETHUSD",1646432615379,1.56856076,2601.2,2601.1,0.96215]
["bitfinex","ETHUSD",1646432615599,1.56856076,2601.2,2601.0,1.41362616]
["bitfinex","ETHUSD",1646432615776,0.07888213,2601.1,2601.0,1.41362616]
["bitfinex","ETHUSD",1646432616372,11.73888213,2601.1,2601.0,1.41362616]
["bitfinex","ETHUSD",1646432617211,0.76844864,2600.9,2600.8,0.00096]
["bitfinex","ETHUSD",1646432617426,1.05893771,2600.6,2600.5,0.00230061]
["bitfinex","ETHUSD",1646432617617,0.07888213,2600.6,2600.5,0.00134061]
["bitfinex","ETHUSD",1646432618030,1.01244735,2600.7,2600.5,0.00134061]
["bitfinex","ETHUSD",1646432618213,0.07888213,2600.6,2600.5,0.00134061]
["bitfinex","ETHUSD",1646432618526,0.77952905,2600.6,2600.3,2.0316908]
["bitfinex","ETHUSD",1646432618714,0.96241,2600.5,2600.3,2.0307308]
["bitfinex","ETHUSD",1646432618919,1.74193905,2600.5,2600.3,2.0307308]
["bitfinex","ETHUSD",1646432620223,1.74193905,2600.5,2600.3,1.92025571]
["bitfinex","ETHUSD",1646432620426,0.07888213,2600.4,2600.3,1.92025571]
["bitfinex","ETHUSD",1646432620665,0.07888213,2600.4,2600.3,2.49830139]
["bitfinex","ETHUSD",1646432621060,0.77952905,2600.4,2600.3,2.49830139]
["bitfinex","ETHUSD",1646432622077,0.07888213,2600.4,2600.3,2.49830139]
["bitfinex","ETHUSD",1646432623869,0.07888213,2600.4,2600.3,3.97418499]
["bitfinex","ETHUSD",1646432624070,0.07888213,2600.4,2600.3,2.49830139]
["bitfinex","ETHUSD",1646432624816,0.77952905,2600.4,2600.3,2.49830139]
["bitfinex","ETHUSD",1646432625027,0.07888213,2600.4,2600.3,2.49830139]
["bitfinex","ETHUSD",1646432625416,0.07888213,2600.4,2600.1,0.0787484]
["bitfinex","ETHUSD",1646432626218,0.77952905,2600.4,2600.1,0.0787484]
["bitfinex","ETHUSD",1646432626419,0.07888213,2600.3,2600.1,0.0787484]
["bitfinex","ETHUSD",1646432626623,0.07888213,2600.2,2600.1,0.4599484]
["bitfinex","ETHUSD",1646432626818,0.07888213,2600.2,2600.1,1.86488594]
["bitfinex","ETHUSD",1646432627426,0.07888213,2600.2,2600.1,0.4599484]
["bitfinex","ETHUSD",1646432627617,0.07888213,2600.2,2600.1,1.86488363]
["bitfinex","ETHUSD",1646432628061,0.07888213,2600.2,2600.1,2.45261894]
["bitfinex","ETHUSD",1646432629508,0.07888213,2600.2,2600.1,1.04768371]
["bitfinex","ETHUSD",1646432629864,0.07888213,2600.2,2600.1,0.74768371]
["bitfinex","ETHUSD",1646432630062,0.07888213,2600.2,2600.1,0.75125731]
["bitfinex","ETHUSD",1646432631695,0.55148243,2600.3,2600.1,0.75125731]
["bitfinex","ETHUSD",1646432633624,1.28331847,2600.5,2600.2,0.96242]
["bitfinex","ETHUSD",1646432633816,0.58267155,2600.5,2600.2,0.96242]
["bitfinex","ETHUSD",1646432634114,1.66312692,2600.6,2600.2,0.96242]
["bitfinex","ETHUSD",1646432634615,1.66312692,2600.6,2600.2,0.9659936]
["bitfinex","ETHUSD",1646432635228,13.32312692,2600.6,2600.2,0.9659936]
["bitfinex","ETHUSD",1646432635416,0.70064692,2600.5,2600.2,0.9659936]
["bitfinex","ETHUSD",1646432635666,13.32312692,2600.6,2600.2,0.9659936]
["bitfinex","ETHUSD",1646432636458,1.92503,2600.7,2600.2,0.9659936]
["bitfinex","ETHUSD",1646432636459,0.70064692,2600.7,2600.2,0.9659936]
["bitfinex","ETHUSD",1646432636957,0.01676103,2600.3,2600.2,0.9659936]
["bitfinex","ETHUSD",1646432638669,0.03466867,2600.3,2600.2,0.9659936]
["bitfinex","ETHUSD",1646432638882,0.70064692,2600.8,2600.2,0.8659536]
["bitfinex","ETHUSD",1646432639105,0.70064692,2600.8,2600.4,1.9244]
["bitfinex","ETHUSD",1646432640158,0.70064692,2600.8,2600.4,3.84881]
["bitfinex","ETHUSD",1646432640339,1.46909556,2600.9,2600.5,0.96206]
["bitfinex","ETHUSD",1646432640529,1.46909556,2600.9,2600.5,1.34496]
["bitfinex","ETHUSD",1646432640718,1.46909556,2600.9,2600.5,0.96206]
["bitfinex","ETHUSD",1646432641115,2.51705583,2600.9,2600.5,0.96206]
["bitfinex","ETHUSD",1646432641332,1.46909556,2600.9,2600.5,0.96206]
["bitfinex","ETHUSD",1646432641519,0.76844864,2600.9,2600.5,0.96206]
["bitfinex","ETHUSD",1646432641716,0.76844864,2600.9,2600.6,0.96206]
["bitfinex","ETHUSD",1646432641916,0.76844864,2600.9,2600.6,2.88637]
["bitfinex","ETHUSD",1646432642316,0.76844864,2600.9,2600.7,3.84842]
["bitfinex","ETHUSD",1646432642534,1.46909556,2600.9,2600.7,3.84842]
["bitfinex","ETHUSD",1646432642920,2.44121956,2600.9,2600.7,3.84842]
["bitfinex","ETHUSD",1646432643661,1.46909556,2600.9,2600.7,3.84842]
["bitfinex","ETHUSD",1646432644573,0.92449138,2600.8,2600.7,3.84842]
["bitfinex","ETHUSD",1646432645372,1.6251383,2600.8,2600.7,3.84842]
["bitfinex","ETHUSD",1646432645594,0.92449138,2600.8,2600.7,3.84842]
["bitfinex","ETHUSD",1646432647031,1.62468698,2600.8,2600.7,3.84842]
["bitfinex","ETHUSD",1646432647410,0.92449138,2600.8,2600.7,3.84842]
["bitfinex","ETHUSD",1646432648215,1.62471035,2600.8,2600.7,3.84842]
["bitfinex","ETHUSD",1646432648616,0.70021897,2600.8,2600.7,3.84842]
["bitfinex","ETHUSD",1646432650074,1.46866761,2600.9,2600.7,3.84842]
["bitfinex","ETHUSD",1646432650229,0.76844864,2600.9,2600.7,3.84842]
["bitfinex","ETHUSD",1646432650908,1.6528225,2600.9,2600.7,3.84842]
["bitfinex","ETHUSD",1646432651080,2.35304147,2600.9,2600.7,3.84842]
["bitfinex","ETHUSD",1646432651875,0.20732047,2600.8,2600.7,3.84842]
["bitfinex","ETHUSD",1646432655435,0.90753944,2600.8,2600.7,3.84842]
["bitfinex","ETHUSD",1646432655843,0.20732047,2600.8,2600.7,3.84842]
["bitfinex","ETHUSD",1646432656221,0.90654494,2600.8,2600.7,3.84842]
["bitfinex","ETHUSD",1646432656422,0.20732047,2600.8,2600.7,3.84842]
["bitfinex","ETHUSD",1646432659194,0.20732047,2600.8,2600.7,0.9621]
["bitfinex","ETHUSD",1646432659969,0.20732047,2600.8,2600.7,3.84842]
["bitfinex","ETHUSD",1646432660173,0.20732047,2600.8,2600.6,0.96206]
["bitfinex","ETHUSD",1646432660390,0.90604003,2600.8,2600.5,0.85270444]
["bitfinex","ETHUSD",1646432660573,0.69868015,2600.6,2600.5,0.85270444]
["bitfinex","ETHUSD",1646432660982,0.90588612,2600.6,2600.5,0.85270444]
["bitfinex","ETHUSD",1646432661175,0.69856565,2600.6,2600.5,0.85270444]
["bitfinex","ETHUSD",1646432661368,0.69856565,2600.6,2600.3,1.92541]
["bitfinex","ETHUSD",1646432661576,0.20732047,2600.5,2600.3,1.92445]
["bitfinex","ETHUSD",1646432661831,0.20732047,2600.4,2600.3,1.92445]
["bitfinex","ETHUSD",1646432662033,1.06962047,2600.4,2600.3,1.92445]
["bitfinex","ETHUSD",1646432662818,1.06962047,2600.4,2600.2,1.9280236]
["bitfinex","ETHUSD",1646432663031,0.20732047,2600.3,2600.2,1.9280236]
["bitfinex","ETHUSD",1646432663220,0.20732047,2600.3,2600.2,3.27643952]
["bitfinex","ETHUSD",1646432663423,0.20732047,2600.3,2600.2,1.9280236]
["bitfinex","ETHUSD",1646432665560,2.60708874,2600.5,2600.2,3.28060455]
["bitfinex","ETHUSD",1646432665561,0.20732047,2600.4,2600.2,3.28060455]
["bitfinex","ETHUSD",1646432665761,0.20732047,2600.3,2600.2,1.9280236]
["bitfinex","ETHUSD",1646432665970,0.20732047,2600.4,2600.2,1.9280236]
["bitfinex","ETHUSD",1646432674265,0.20732047,2600.5,2600.2,1.9280236]
["bitfinex","ETHUSD",1646432674468,0.90588612,2600.5,2600.2,1.9280236]
["bitfinex","ETHUSD",1646432675271,0.20732047,2600.5,2600.2,1.9280236]
["bitfinex","ETHUSD",1646432675468,0.90588612,2600.5,2600.2,1.9280236]
["bitfinex","ETHUSD",1646432676676,0.20732047,2600.5,2600.2,1.9280236]
["bitfinex","ETHUSD",1646432676921,0.90588612,2600.5,2600.2,1.9280236]
["bitfinex","ETHUSD",1646432677132,0.69856565,2600.6,2600.2,1.9280236]
["bitfinex","ETHUSD",1646432677360,0.20732047,2600.5,2600.3,1.35286691]
["bitfinex","ETHUSD",1646432677519,0.90588612,2600.7,2600.4,1.07147644]
["bitfinex","ETHUSD",1646432677723,0.21711585,2600.6,2600.2,1.9289836]
["bitfinex","ETHUSD",1646432677937,0.21711585,2600.5,2600.3,1.35283939]
["bitfinex","ETHUSD",1646432678137,0.69856565,2600.7,2600.4,0.96217]
["bitfinex","ETHUSD",1646432678319,0.91567818,2600.7,2600.4,2.88651]
["bitfinex","ETHUSD",1646432679321,0.21711253,2600.6,2600.4,2.88651]
["bitfinex","ETHUSD",1646432679931,0.21711253,2600.7,2600.4,2.88651]
["bitfinex","ETHUSD",1646432680128,0.21711253,2600.6,2600.4,2.88651]
["bitfinex","ETHUSD",1646432680322,0.21711253,2600.5,2600.4,2.88651]
["bitfinex","ETHUSD",1646432680566,0.21711253,2600.7,2600.4,3.44623816]
["bitfinex","ETHUSD",1646432680786,0.21711253,2600.7,2600.5,1.35288744]
["bitfinex","ETHUSD",1646432681362,0.21711253,2600.7,2600.4,2.23191744]
["bitfinex","ETHUSD",1646432681562,0.21711253,2600.7,2600.4,2.07822944]
["bitfinex","ETHUSD",1646432682765,0.21711253,2600.7,2600.4,1.75822944]
["bitfinex","ETHUSD",1646432683269,0.21711253,2600.7,2600.5,1.35285955]
["bitfinex","ETHUSD",1646432683783,0.16806513,2600.7,2600.5,1.35285955]
["bitfinex","ETHUSD",1646432683981,0.0009526,2600.7,2600.5,1.35285955]
["bitfinex","ETHUSD",1646432684167,0.0009526,2600.7,2600.6,0.96214]
["bitfinex","ETHUSD",1646432687320,0.0009526,2600.7,2600.4,2.14112944]
["bitfinex","ETHUSD",1646432687714,0.0009526,2600.7,2600.4,1.75822944]
["bitfinex","ETHUSD",1646432688159,0.90838636,2600.6,2600.4,1.75822944]
["bitfinex","ETHUSD",1646432688561,0.69788772,2600.6,2600.4,0.79605944]
["bitfinex","ETHUSD",1646432689064,0.69788772,2600.6,2600.4,0.94975344]
["bitfinex","ETHUSD",1646432689562,0.69884032,2600.7,2600.4,0.94975344]
["bitfinex","ETHUSD",1646432689763,0.69788772,2600.6,2600.4,0.94975344]
["bitfinex","ETHUSD",1646432690063,0.69788772,2600.6,2600.4,2.87412344]
["bitfinex","ETHUSD",1646432690873,0.69788772,2600.6,2600.4,2.72042944]
["bitfinex","ETHUSD",1646432691062,1.13793568,2600.5,2600.4,2.72042944]
["bitfinex","ETHUSD",1646432691262,0.69788772,2600.6,2600.4,2.72042944]
["bitfinex","ETHUSD",1646432691669,3.60656908,2601.1,2601.0,2.09914582]
["bitfinex","ETHUSD",1646432691906,2.36256908,2601.1,2601.0,2.09914582]
["bitfinex","ETHUSD",1646432692114,1.9622,2601.1,2601.0,2.09914582]
["bitfinex","ETHUSD",1646432692331,2.13306024,2601.1,2601.0,2.09914582]
["bitfinex","ETHUSD",1646432693714,4.42306024,2601.1,2601.0,2.09914582]
["bitfinex","ETHUSD",1646432693917,3.52879661,2601.1,2601.0,0.81795087]
["bitfinex","ETHUSD",1646432694132,4.52879661,2601.1,2601.0,0.81795087]
["bitfinex","ETHUSD",1646432694325,6.84718101,2601.1,2601.0,0.81795087]
["bitfinex","ETHUSD",1646432695581,3.71412077,2601.1,2601.0,0.81795087]
["bitfinex","ETHUSD",1646432696468,4.80339206,2601.1,2601.0,0.81795087]
["bitfinex","ETHUSD",1646432700531,4.80339206,2601.1,2600.8,0.22984882]
["bitfinex","ETHUSD",1646432700712,0.93081555,2601.0,2600.8,0.22984882]
["bitfinex","ETHUSD",1646432701218,4.64493632,2601.1,2600.8,0.22984882]
["bitfinex","ETHUSD",1646432701920,1.16698788,2601.0,2600.8,0.22984882]
["bitfinex","ETHUSD",1646432702417,4.64493632,2601.1,2601.0,3.1349336]
["bitfinex","ETHUSD",1646432702628,5.62142271,2601.1,2601.0,3.1349336]
["bitfinex","ETHUSD",1646432703880,5.75594868,2601.1,2601.0,3.1349336]
["bitfinex","ETHUSD",1646432704692,5.75405577,2601.1,2601.0,3.1349336]
["bitfinex","ETHUSD",1646432709521,4.77756938,2601.1,2601.0,3.1349336]
["bitfinex","ETHUSD",1646432709720,3.84675383,2601.1,2601.0,3.1349336]
["bitfinex","ETHUSD",1646432710997,4.73120481,2601.1,2601.0,3.1349336]
["bitfinex","ETHUSD",1646432711375,4.73120481,2601.1,2600.2,0.3874336]
["bitfinex","ETHUSD",1646432711656,1.06534152,2601.0,2600.3,1.4662671]
["bitfinex","ETHUSD",1646432711886,1.06534152,2600.9,2600.3,1.4672271]
["bitfinex","ETHUSD",1646432712068,0.13452597,2600.8,2600.4,1.92431]
["bitfinex","ETHUSD",1646432712375,0.83228029,2600.7,2600.4,1.92431]
["bitfinex","ETHUSD",1646432712726,0.13452597,2600.6,2600.4,1.92431]
["bitfinex","ETHUSD",1646432712883,0.13452597,2600.5,2600.4,1.92431]
["bitfinex","ETHUSD",1646432713071,0.13452597,2600.5,2600.4,3.37351519]
["bitfinex","ETHUSD",1646432713278,3.71222786,2601.1,2601.0,3.23690416]
["bitfinex","ETHUSD",1646432713471,4.80306987,2601.1,2601.0,3.23690416]
["bitfinex","ETHUSD",1646432713670,3.71222786,2601.1,2601.0,3.23690416]
["bitfinex","ETHUSD",1646432718171,4.67551881,2601.1,2601.0,3.23690416]
["bitfinex","ETHUSD",1646432720586,4.67551881,2601.1,2601.0,1.57860003]
["bitfinex","ETHUSD",1646432722422,9.57125518,2601.1,2600.6,1.57860003]
["bitfinex","ETHUSD",1646432722623,9.57125518,2601.1,2600.5,0.00116783]
["bitfinex","ETHUSD",1646432722624,0.93073009,2600.8,2600.5,0.00116783]
["bitfinex","ETHUSD",1646432722814,2.35833513,2601.0,2600.5,0.00116783]
["bitfinex","ETHUSD",1646432722815,0.93073009,2600.9,2600.5,3.50116783]
["bitfinex","ETHUSD",1646432723128,0.93073009,2600.9,2600.4,2.8865]
["bitfinex","ETHUSD",1646432723317,0.69810996,2600.7,2600.4,2.8865]
["bitfinex","ETHUSD",1646432723523,1.82502385,2600.6,2600.4,2.8865]
["bitfinex","ETHUSD",1646432724017,5.10832299,2601.1,2601.0,2.40891995]
["bitfinex","ETHUSD",1646432724721,6.07061382,2601.1,2601.0,2.40891995]
["bitfinex","ETHUSD",1646432725125,5.91296779,2601.1,2601.0,2.40891995]
["bitfinex","ETHUSD",1646432725318,7.30917375,2601.1,2601.0,2.40891995]
["bitfinex","ETHUSD",1646432725759,5.91296779,2601.1,2601.0,2.40891995]
["bitfinex","ETHUSD",1646432726577,6.91296779,2601.1,2601.0,2.40891995]
["bitfinex","ETHUSD",1646432726763,7.30914302,2601.1,2601.0,2.40891995]
["bitfinex","ETHUSD",1646432726963,19.04914302,2601.1,2601.0,2.40891995]
["bitfinex","ETHUSD",1646432727185,20.04914302,2601.1,2601.0,2.40891995]
["bitfinex","ETHUSD",1646432727582,18.65296779,2601.1,2601.0,1.12067855]
["bitfinex","ETHUSD",1646432727776,6.91296779,2601.1,2601.0,1.12067855]
["bitfinex","ETHUSD",1646432727968,4.67440786,2601.1,2601.0,1.12067855]
["bitfinex","ETHUSD",1646432728973,6.07009995,2601.1,2601.0,1.12067855]
["bitfinex","ETHUSD",1646432729181,2.03904379,2601.1,2601.0,1.12067855]
["bitfinex","ETHUSD",1646432729414,3.03904379,2601.1,2601.0,1.12067855]
["bitfinex","ETHUSD",1646432729615,5.81807579,2601.1,2601.0,1.12067855]
["bitfinex","ETHUSD",1646432729820,8.21376788,2601.1,2601.0,1.12067855]
["bitfinex","ETHUSD",1646432730223,5.81807579,2601.1,2601.0,1.12067855]
["bitfinex","ETHUSD",1646432730723,5.741212,2601.1,2601.0,1.12067855]
["bitfinex","ETHUSD",1646432730920,7.13690409,2601.1,2601.0,1.12067855]
["bitfinex","ETHUSD",1646432731121,4.741212,2601.1,2601.0,1.12067855]
["bitfinex","ETHUSD",1646432731421,0.96218,2601.1,2601.0,1.12067855]
["bitfinex","ETHUSD",1646432732629,2.08869915,2601.1,2601.0,1.12067855]
["bitfinex","ETHUSD",1646432732839,0.96218,2601.1,2601.0,1.12067855]
["bitfinex","ETHUSD",1646432733078,1.8929058,2601.1,2601.0,1.12067855]
["bitfinex","ETHUSD",1646432733274,1.97178892,2601.1,2601.0,1.12067855]
["bitfinex","ETHUSD",1646432733871,1.92178892,2601.1,2601.0,1.12067855]
["bitfinex","ETHUSD",1646432734077,0.99106312,2601.1,2601.0,1.12067855]
["bitfinex","ETHUSD",1646432734877,2.20147697,2601.1,2601.0,1.12067855]
["bitfinex","ETHUSD",1646432738224,3.59716906,2601.1,2601.0,1.12067855]
["bitfinex","ETHUSD",1646432738618,4.59716906,2601.1,2601.0,1.12067855]
["bitfinex","ETHUSD",1646432739018,1.99106312,2601.1,2601.0,1.12067855]
["bitfinex","ETHUSD",1646432739219,0.99106312,2601.1,2601.0,1.12067855]
["bitfinex","ETHUSD",1646432740677,0.99106312,2601.1,2601.0,0.8160727]
["bitfinex","ETHUSD",1646432740868,3.51264045,2601.1,2601.0,0.8160727]
["bitfinex","ETHUSD",1646432741264,4.51264045,2601.1,2601.0,0.8160727]
["bitfinex","ETHUSD",1646432743273,4.52888102,2601.1,2601.0,0.8160727]
["bitfinex","ETHUSD",1646432744527,3.40299578,2601.1,2601.0,0.8160727]
["bitfinex","ETHUSD",1646432744722,2.40299578,2601.1,2601.0,0.8160727]
["bitfinex","ETHUSD",1646432744914,3.40299578,2601.1,2601.0,0.8160727]
["bitfinex","ETHUSD",1646432745316,2.00730369,2601.1,2601.0,0.8160727]
["bitfinex","ETHUSD",1646432745716,1.00730369,2601.1,2601.0,0.8160727]
["bitfinex","ETHUSD",1646432746532,2.32416263,2601.1,2601.0,0.8160727]
["bitfinex","ETHUSD",1646432746724,3.34320404,2601.1,2601.0,0.8160727]
["bitfinex","ETHUSD",1646432746917,3.34320404,2601.1,2601.0,0.7960727]
["bitfinex","ETHUSD",1646432747116,4.34320404,2601.1,2601.0,0.7960727]
["bitfinex","ETHUSD",1646432747523,2.94746198,2601.1,2601.0,0.7960727]
["bitfinex","ETHUSD",1646432747765,3.34320404,2601.1,2601.0,0.7960727]
["bitfinex","ETHUSD",1646432748080,3.40304575,2601.1,2601.0,0.7960727]
["bitfinex","ETHUSD",1646432748269,2.40304575,2601.1,2601.0,0.7960727]
["bitfinex","ETHUSD",1646432748468,3.40304575,2601.1,2601.0,0.7960727]
["bitfinex","ETHUSD",1646432748885,0.09512369,2601.1,2601.0,4.6789727]
["bitfinex","ETHUSD",1646432749074,0.09512369,2601.1,2601.0,5.5676727]
["bitfinex","ETHUSD",1646432749470,0.09512369,2601.1,2601.0,2.0676727]
["bitfinex","ETHUSD",1646432749674,0.09512369,2601.1,2601.0,1.6847727]
["bitfinex","ETHUSD",1646432750478,0.09512369,2601.1,2601.0,0.7960727]
["bitfinex","ETHUSD",1646432751082,0.7930994,2601.1,2601.0,0.7960727]
["bitfinex","ETHUSD",1646432751483,0.09512369,2601.1,2601.0,0.7960727]
["bitfinex","ETHUSD",1646432752114,1.02598748,2601.1,2601.0,0.7960727]
["bitfinex","ETHUSD",1646432752314,1.02546937,2601.1,2601.0,0.7960727]
["bitfinex","ETHUSD",1646432752517,0.09512369,2601.1,2601.0,0.7960727]
["bitfinex","ETHUSD",1646432752726,1.14060837,2601.1,2601.0,0.7960727]
["bitfinex","ETHUSD",1646432753320,2.53635043,2601.1,2601.0,0.7960727]
["bitfinex","ETHUSD",1646432754134,1.14060837,2601.1,2601.0,0.7960727]
["bitfinex","ETHUSD",1646432754725,2.53575069,2601.1,2601.0,0.7960727]
["bitfinex","ETHUSD",1646432756367,0.09512369,2601.1,2601.0,0.7960727]
["bitfinex","ETHUSD",1646432756804,1.02462693,2601.1,2601.0,0.7960727]
["bitfinex","ETHUSD",1646432756972,0.09512369,2601.1,2601.0,0.7960727]
["bitfinex","ETHUSD",1646432758374,0.07888312,2601.1,2601.0,0.7960727]
["bitfinex","ETHUSD",1646432758783,0.92950324,2601.1,2601.0,0.7960727]
["bitfinex","ETHUSD",1646432759173,0.07888312,2601.1,2601.0,0.7960727]
["bitfinex","ETHUSD",1646432759837,1.39514232,2601.3,2601.0,0.7960727]
["bitfinex","ETHUSD",1646432760020,0.92957251,2601.1,2601.0,0.7960727]
["bitfinex","ETHUSD",1646432760431,1.00845563,2601.1,2601.0,0.7960727]
["bitfinex","ETHUSD",1646432760635,1.00845563,2601.1,2600.7,0.60717113]
["bitfinex","ETHUSD",1646432760835,0.69717771,2600.9,2600.7,0.60717113]
["bitfinex","ETHUSD",1646432761421,0.77606083,2600.9,2600.7,0.99007113]
["bitfinex","ETHUSD",1646432761620,0.07888312,2600.8,2600.7,0.60717113]
["bitfinex","ETHUSD",1646432761820,0.07888312,2600.8,2600.7,2.13634482]
["bitfinex","ETHUSD",1646432762062,0.07888312,2600.8,2600.7,6.50922258]
["bitfinex","ETHUSD",1646432762240,0.07888312,2600.8,2600.7,4.37287776]
["bitfinex","ETHUSD",1646432762426,1.00845563,2600.8,2600.7,4.37287776]
["bitfinex","ETHUSD",1646432762728,0.92957251,2600.8,2600.7,4.37287776]
["bitfinex","ETHUSD",1646432762922,0.07888312,2600.8,2600.7,4.37287776]
["bitfinex","ETHUSD",1646432763170,0.07888312,2600.9,2600.7,4.37287776]
["bitfinex","ETHUSD",1646432763368,2.40768337,2601.0,2600.7,4.37287776]
["bitfinex","ETHUSD",1646432763369,1.008347,2600.8,2600.7,4.37287776]
["bitfinex","ETHUSD",1646432763566,0.07888312,2600.9,2600.7,4.37287776]
["bitfinex","ETHUSD",1646432763777,1.00823385,2600.8,2600.7,4.37287776]
["bitfinex","ETHUSD",1646432764174,0.07888312,2600.8,2600.7,4.37287776]
["bitfinex","ETHUSD",1646432764567,0.07888312,2600.9,2600.7,4.37287776]
["bitfinex","ETHUSD",1646432765173,4.54051921,2601.3,2601.0,6.38987286]
["bitfinex","ETHUSD",1646432765369,3.31956232,2601.3,2601.0,6.38987286]
["bitfinex","ETHUSD",1646432765577,4.31956232,2601.3,2601.0,6.38987286]
["bitfinex","ETHUSD",1646432765786,0.909991,2601.1,2601.0,6.38987286]
["bitfinex","ETHUSD",1646432765981,4.31956232,2601.3,2601.0,6.38987286]
["bitfinex","ETHUSD",1646432766384,1.92444,2601.2,2601.0,6.38987286]
["bitfinex","ETHUSD",1646432767514,0.94623238,2601.1,2601.0,6.38987286]
["bitfinex","ETHUSD",1646432767731,1.92444,2601.2,2601.0,6.38987286]
["bitfinex","ETHUSD",1646432767949,0.96219,2601.2,2601.0,6.38987286]
["bitfinex","ETHUSD",1646432768961,2.05097074,2601.2,2601.0,6.38987286]
["bitfinex","ETHUSD",1646432769836,0.96219,2601.2,2601.0,6.38987286]
["bitfinex","ETHUSD",1646432774074,1.89114664,2601.2,2601.0,6.38987286]
["bitfinex","ETHUSD",1646432774316,0.92895664,2601.2,2601.0,6.38987286]
["bitfinex","ETHUSD",1646432774515,0.92895664,2601.3,2601.0,6.38987286]
["bitfinex","ETHUSD",1646432774712,0.69670823,2601.1,2601.0,6.38987286]
["bitfinex","ETHUSD",1646432775014,0.92895664,2601.3,2601.0,6.38987286]
["bitfinex","ETHUSD",1646432775219,0.92895664,2601.2,2601.0,6.38987286]
["bitfinex","ETHUSD",1646432777016,0.92895664,2601.1,2601.0,6.38987286]
["bitfinex","ETHUSD",1646432777432,4.17636418,2601.4,2601.0,6.38987286]
["bitfinex","ETHUSD",1646432777433,0.92895664,2601.2,2601.0,6.38987286]
["bitfinex","ETHUSD",1646432777819,0.92895664,2601.1,2601.0,6.38987286]
["bitfinex","ETHUSD",1646432779069,3.16084756,2601.4,2601.0,6.38987286]
["bitfinex","ETHUSD",1646432779070,1.39514232,2601.3,2601.0,6.38987286]
["bitfinex","ETHUSD",1646432779273,0.92867344,2601.1,2601.0,6.38987286]
["bitfinex","ETHUSD",1646432779533,0.92867344,2601.2,2601.0,6.38987286]
["bitfinex","ETHUSD",1646432779874,0.92867344,2601.1,2601.0,6.38987286]
["bitfinex","ETHUSD",1646432780272,0.92867344,2601.2,2601.0,6.38987286]
["bitfinex","ETHUSD",1646432780775,0.92867344,2601.2,2601.1,4.41326944]
["bitfinex","ETHUSD",1646432781617,0.92867344,2601.3,2601.1,4.41326944]
["bitfinex","ETHUSD",1646432783325,0.92867344,2601.2,2601.1,4.41326944]
["bitfinex","ETHUSD",1646432783521,1.39514232,2601.4,2601.1,4.41326944]
["bitfinex","ETHUSD",1646432785124,1.50144909,2601.4,2601.1,4.41326944]
["bitfinex","ETHUSD",1646432785583,0.92888858,2601.2,2601.1,4.41326944]
["bitfinex","ETHUSD",1646432786167,1.03519535,2601.2,2601.1,4.41326944]
["bitfinex","ETHUSD",1646432786977,0.10630677,2601.2,2601.1,4.41326944]
["bitfinex","ETHUSD",1646432787767,1.03519535,2601.2,2601.1,4.41326944]
["bitfinex","ETHUSD",1646432788574,0.10630677,2601.2,2601.1,4.41326944]
["bitfinex","ETHUSD",1646432791279,1.50144909,2601.2,2601.1,4.41326944]
["bitfinex","ETHUSD",1646432791818,0.10630677,2601.2,2601.1,4.41326944]
["bitfinex","ETHUSD",1646432792918,1.50144909,2601.2,2601.1,4.41326944]
["bitfinex","ETHUSD",1646432793174,0.10630677,2601.2,2601.1,4.41326944]
["bitfinex","ETHUSD",1646432794778,0.92935401,2601.2,2601.1,4.41326944]
["bitfinex","ETHUSD",1646432794976,0.10630677,2601.2,2601.1,4.41326944]
["bitfinex","ETHUSD",1646432798630,0.92933094,2601.2,2601.1,4.41326944]
["bitfinex","ETHUSD",1646432798816,1.03563771,2601.2,2601.1,4.36326944]
["bitfinex","ETHUSD",1646432799421,1.03563771,2601.2,2601.1,1.96880894]
["bitfinex","ETHUSD",1646432799422,0.10630677,2601.2,2601.1,1.96880894]
["bitfinex","ETHUSD",1646432800677,0.10630677,2601.2,2601.1,0.28579326]
["bitfinex","ETHUSD",1646432801509,0.08670677,2601.2,2601.1,0.28579326]
["bitfinex","ETHUSD",1646432801691,1.94839264,2601.2,2601.1,0.28579326]
["bitfinex","ETHUSD",1646432801906,0.08670677,2601.2,2601.1,0.28579326]
["bitfinex","ETHUSD",1646432802091,1.47991708,2601.2,2601.1,0.28579326]
["bitfinex","ETHUSD",1646432802270,1.39321031,2601.2,2601.1,0.28579326]
["bitfinex","ETHUSD",1646432802476,1.39321031,2601.3,2601.1,0.28579326]
["bitfinex","ETHUSD",1646432803778,1.39321031,2601.4,2601.1,0.28579326]
["bitfinex","ETHUSD",1646432804815,0.92865306,2601.2,2601.1,0.28579326]
["bitfinex","ETHUSD",1646432805069,0.92865451,2601.2,2601.1,0.28579326]
["bitfinex","ETHUSD",1646432805227,1.39321031,2601.4,2601.1,0.28579326]
["bitfinex","ETHUSD",1646432805619,0.92870925,2601.2,2601.1,0.28579326]
["bitfinex","ETHUSD",1646432807620,0.92870925,2601.2,2601.1,4.01554096]
["bitfinex","ETHUSD",1646432810074,1.39321031,2601.4,2601.1,4.01554096]
["bitfinex","ETHUSD",1646432810667,1.39321031,2601.3,2601.1,4.01554096]
["bitfinex","ETHUSD",1646432812324,2.58942,2601.4,2601.1,4.01554096]
["bitfinex","ETHUSD",1646432812525,1.39321031,2601.4,2601.1,4.01554096]
["bitfinex","ETHUSD",1646432813131,1.39321031,2601.3,2601.1,4.01554096]
["bitfinex","ETHUSD",1646432813330,1.39321031,2601.2,2601.1,4.01554096]
["bitfinex","ETHUSD",1646432813526,3.07369939,2601.3,2601.1,4.01554096]
["bitfinex","ETHUSD",1646432813724,1.21201352,2601.3,2601.1,4.01554096]
["bitfinex","ETHUSD",1646432814324,1.21201352,2601.3,2601.1,4.16701436]
["bitfinex","ETHUSD",1646432814524,1.21201352,2601.3,2601.1,0.1514734]
["bitfinex","ETHUSD",1646432814731,2.17417352,2601.3,2601.1,0.1514734]
["bitfinex","ETHUSD",1646432814929,4.03585939,2601.3,2601.1,0.1514734]
["bitfinex","ETHUSD",1646432815965,1.39266659,2601.2,2601.1,0.1514734]
["bitfinex","ETHUSD",1646432817182,3.56684011,2601.3,2601.1,0.1514734]
["bitfinex","ETHUSD",1646432817565,1.39266659,2601.2,2601.1,0.1514734]
["bitfinex","ETHUSD",1646432817766,1.86168587,2601.2,2601.1,0.1514734]
["bitfinex","ETHUSD",1646432817977,4.03585939,2601.3,2601.1,0.1514734]
["bitfinex","ETHUSD",1646432818977,1.86168587,2601.2,2601.1,0.1514734]
["bitfinex","ETHUSD",1646432819188,4.03585939,2601.3,2601.1,0.1514734]
["bitfinex","ETHUSD",1646432820016,2.17417352,2601.3,2601.1,0.1514734]
["bitfinex","ETHUSD",1646432820212,4.03585939,2601.3,2601.1,0.1514734]
["bitfinex","ETHUSD",1646432823672,1.86168587,2601.2,2601.1,0.1514734]
["bitfinex","ETHUSD",1646432823868,4.03585939,2601.3,2601.1,0.1514734]
["bitfinex","ETHUSD",1646432824484,1.86168587,2601.2,2601.1,0.1514734]
["bitfinex","ETHUSD",1646432825476,4.03585939,2601.3,2601.1,0.1514734]
["bitfinex","ETHUSD",1646432825883,8.61760463,2601.3,2601.1,0.1514734]
["bitfinex","ETHUSD",1646432826081,1.86168587,2601.2,2601.1,0.1514734]
["bitfinex","ETHUSD",1646432826276,8.61760463,2601.3,2601.1,0.1514734]
["bitfinex","ETHUSD",1646432828126,8.61760463,2601.3,2601.0,0.0699824]
["bitfinex","ETHUSD",1646432828325,1.86168587,2601.1,2601.0,0.0699824]
["bitfinex","ETHUSD",1646432828532,4.41351013,2601.1,2601.0,0.0699824]
["bitfinex","ETHUSD",1646432828952,6.2669364,2601.1,2601.0,0.0699824]
["bitfinex","ETHUSD",1646432829551,6.2669364,2601.1,2600.1,7.40648324]
["bitfinex","ETHUSD",1646432829552,0.03500527,2600.7,2600.1,7.40648324]
["bitfinex","ETHUSD",1646432829740,0.96155445,2600.7,2600.1,7.40648324]
["bitfinex","ETHUSD",1646432829923,5.1993749,2600.7,2600.1,0.0071472]
["bitfinex","ETHUSD",1646432830125,5.1993749,2600.7,2600.2,1.92432]
["bitfinex","ETHUSD",1646432830681,4.27282572,2600.7,2600.2,1.92432]
["bitfinex","ETHUSD",1646432831072,4.27282572,2600.7,2600.2,2.88657]
["bitfinex","ETHUSD",1646432831313,5.1993749,2600.7,2600.2,2.88657]
["bitfinex","ETHUSD",1646432831488,4.27282572,2600.7,2600.2,2.88657]
["bitfinex","ETHUSD",1646432831778,5.1993749,2600.7,2600.2,2.88657]
["bitfinex","ETHUSD",1646432831967,4.27282572,2600.7,2600.2,2.88657]
["bitfinex","ETHUSD",1646432832470,4.27282572,2600.7,2600.2,2.8937172]
["bitfinex","ETHUSD",1646432833069,5.1993749,2600.7,2600.2,2.8937172]
["bitfinex","ETHUSD",1646432833472,4.27282572,2600.7,2600.2,2.8937172]
["bitfinex","ETHUSD",1646432833978,4.25282572,2600.7,2600.2,2.8937172]
["bitfinex","ETHUSD",1646432836726,4.25282572,2600.7,2600.2,3.97332622]
["bitfinex","ETHUSD",1646432837530,5.1793749,2600.7,2600.2,3.97332622]
["bitfinex","ETHUSD",1646432838176,5.1793749,2600.7,2600.2,2.8937172]
["bitfinex","ETHUSD",1646432838379,0.92654918,2600.6,2600.2,1.9314672]
["bitfinex","ETHUSD",1646432839182,0.92654918,2600.6,2600.2,2.88306995]
["bitfinex","ETHUSD",1646432839579,0.92654918,2600.6,2600.2,1.9314672]
["bitfinex","ETHUSD",1646432839983,0.92654918,2600.6,2600.2,2.8936972]
["bitfinex","ETHUSD",1646432840987,0.92654918,2600.6,2600.2,1.9314672]
["bitfinex","ETHUSD",1646432843034,0.92654918,2600.6,2600.2,0.0071472]
["bitfinex","ETHUSD",1646432843228,3.5,2600.5,2600.2,0.0071472]
["bitfinex","ETHUSD",1646432843472,7.90292693,2600.5,2600.2,0.0071472]
["bitfinex","ETHUSD",1646432843629,4.40292693,2600.5,2600.2,0.0071472]
["bitfinex","ETHUSD",1646432844335,0.92654918,2600.3,2600.2,0.0071472]
["bitfinex","ETHUSD",1646432844572,4.25638068,2600.3,2600.2,0.0071472]
["bitfinex","ETHUSD",1646432844730,4.25638068,2600.3,2600.2,0.0037075]
["bitfinex","ETHUSD",1646432845767,5.18229946,2600.3,2600.2,0.0037075]
["bitfinex","ETHUSD",1646432846978,6.39970682,2600.3,2600.2,0.0037075]
["bitfinex","ETHUSD",1646432847170,4.25638068,2600.3,2600.2,0.0037075]
["bitfinex","ETHUSD",1646432847393,4.25638068,2600.3,2600.0,2.60672455]
["bitfinex","ETHUSD",1646432847570,5.18229946,2600.3,2600.0,2.60672455]
["bitfinex","ETHUSD",1646432848385,0.92591878,2600.2,2600.0,2.60672455]
["bitfinex","ETHUSD",1646432848579,4.21369499,2600.1,2600.0,2.60672455]
["bitfinex","ETHUSD",1646432849631,5.31649134,2600.1,2600.0,2.60672455]
["bitfinex","ETHUSD",1646432850228,4.21369499,2600.1,2600.0,2.60672455]
["bitfinex","ETHUSD",1646432850831,5.13961377,2600.1,2600.0,2.60672455]
["bitfinex","ETHUSD",1646432851029,4.21369499,2600.1,2600.0,2.60672455]
["bitfinex","ETHUSD",1646432851245,6.31116411,2600.1,2600.0,2.60672455]
["bitfinex","ETHUSD",1646432851439,17.12524533,2600.1,2600.0,2.60672455]
["bitfinex","ETHUSD",1646432851856,8.27357533,2600.1,2600.0,2.60672455]
["bitfinex","ETHUSD",1646432852274,20.01357533,2600.1,2600.0,2.60672455]
["bitfinex","ETHUSD",1646432852639,21.69624903,2600.1,2600.0,2.60672455]
["bitfinex","ETHUSD",1646432852834,9.95624903,2600.1,2600.0,2.60672455]
["bitfinex","ETHUSD",1646432853083,10.6633991,2600.1,2600.0,2.60672455]
["bitfinex","ETHUSD",1646432853279,8.49184876,2600.1,2600.0,2.60672455]
["bitfinex","ETHUSD",1646432853784,19.84202499,2600.1,2600.0,2.60672455]
["bitfinex","ETHUSD",1646432853978,21.90947798,2600.1,2600.0,2.60672455]
["bitfinex","ETHUSD",1646432854212,24.19947798,2600.1,2600.0,2.60672455]
["bitfinex","ETHUSD",1646432854377,24.19947798,2600.1,2600.0,0.1064541]
["bitfinex","ETHUSD",1646432854588,22.94373957,2600.1,2600.0,0.1064541]
["bitfinex","ETHUSD",1646432854782,22.94373957,2600.1,2599.5,0.0571776]
["bitfinex","ETHUSD",1646432854783,14.03,2599.9,2599.5,0.0571776]
["bitfinex","ETHUSD",1646432854981,14.03,2599.5,2599.0,0.29334829]
["bitfinex","ETHUSD",1646432855187,14.03,2599.5,2598.7,0.03916552]
["bitfinex","ETHUSD",1646432855188,12.43246748,2599.3,2598.7,0.03916552]
["bitfinex","ETHUSD",1646432855382,11.93852159,2598.9,2598.4,0.4617405]
["bitfinex","ETHUSD",1646432855587,11.93852159,2598.9,2597.9,0.10086111]
["bitfinex","ETHUSD",1646432855588,11.74,2598.5,2597.9,0.10086111]
["bitfinex","ETHUSD",1646432855793,14.03,2598.2,2597.9,0.10086111]
["bitfinex","ETHUSD",1646432856093,11.92077,2598.0,2597.9,6.111e-05]
["bitfinex","ETHUSD",1646432856281,1.8916,2597.9,2597.6,0.159487]
["bitfinex","ETHUSD",1646432856479,0.07893621,2597.8,2597.6,0.159487]
["bitfinex","ETHUSD",1646432856678,3.58132825,2598.0,2597.6,0.009487]
["bitfinex","ETHUSD",1646432856679,3.57893621,2597.9,2597.6,0.009487]
["bitfinex","ETHUSD",1646432856922,0.07893621,2597.8,2597.3,0.0332063]
["bitfinex","ETHUSD",1646432857136,1.65446825,2597.7,2596.9,0.0385176]
["bitfinex","ETHUSD",1646432857333,1.65446825,2597.7,2596.3,0.0642865]
["bitfinex","ETHUSD",1646432857334,14.03,2597.3,2596.3,0.0642865]
["bitfinex","ETHUSD",1646432857530,0.0123493,2597.5,2596.3,0.0642865]
["bitfinex","ETHUSD",1646432857531,0.01214762,2596.7,2596.3,0.0642865]
["bitfinex","ETHUSD",1646432857743,0.20733857,2596.6,2596.1,0.0399615]
["bitfinex","ETHUSD",1646432857928,0.20733857,2596.5,2596.1,0.0399615]
["bitfinex","ETHUSD",1646432858133,0.20733857,2596.5,2596.0,0.1401171]
["bitfinex","ETHUSD",1646432858134,0.12840236,2596.5,2596.0,0.09011711]
["bitfinex","ETHUSD",1646432858327,16.92293,2596.4,2596.0,0.09011711]
["bitfinex","ETHUSD",1646432858528,14.03,2596.2,2595.9,0.06064552]
["bitfinex","ETHUSD",1646432858730,0.1512,2596.3,2595.9,0.08456874]
["bitfinex","ETHUSD",1646432858927,6.29118,2596.2,2595.9,0.08456874]
["bitfinex","ETHUSD",1646432859129,0.17186262,2596.0,2595.2,0.00096]
["bitfinex","ETHUSD",1646432859462,2.990892,2595.7,2594.7,0.06735186]
["bitfinex","ETHUSD",1646432859643,0.96472,2595.4,2594.8,0.2700141]
["bitfinex","ETHUSD",1646432859851,3.5,2595.5,2594.8,0.2700141]
["bitfinex","ETHUSD",1646432860044,0.14063766,2595.6,2594.8,0.2200141]
["bitfinex","ETHUSD",1646432860277,0.1488,2595.5,2594.8,0.2200141]
["bitfinex","ETHUSD",1646432860428,0.1488,2595.5,2594.8,0.1700141]
["bitfinex","ETHUSD",1646432860429,1.1369238,2595.0,2594.8,0.1700141]
["bitfinex","ETHUSD",1646432860686,0.12904088,2595.4,2594.8,0.1700141]
["bitfinex","ETHUSD",1646432860882,4.08925361,2595.0,2594.8,0.1700141]
["bitfinex","ETHUSD",1646432861081,0.15382283,2594.8,2594.5,0.1065993]
["bitfinex","ETHUSD",1646432861323,0.12840236,2594.7,2594.5,0.1065993]
["bitfinex","ETHUSD",1646432861490,0.12840236,2594.7,2594.6,0.00133786]
["bitfinex","ETHUSD",1646432861685,2.05812236,2594.7,2594.6,0.00133786]
["bitfinex","ETHUSD",1646432862484,5.55812236,2594.7,2594.2,0.54607929]
["bitfinex","ETHUSD",1646432862683,5.83539053,2594.7,2594.2,0.54607929]
["bitfinex","ETHUSD",1646432862887,0.1584,2594.6,2593.9,0.0162756]
["bitfinex","ETHUSD",1646432863091,0.18847061,2594.5,2593.9,0.0162756]
["bitfinex","ETHUSD",1646432863287,2.63984866,2594.4,2593.4,0.0325512]
["bitfinex","ETHUSD",1646432863493,0.63431683,2594.4,2593.4,0.0651024]
["bitfinex","ETHUSD",1646432863698,0.1456,2594.3,2593.5,0.04149491]
["bitfinex","ETHUSD",1646432863887,0.96509,2594.1,2593.0,0.6170687]
["bitfinex","ETHUSD",1646432864339,0.96509,2594.1,2592.9,4.21410904]
["bitfinex","ETHUSD",1646432864340,11.74,2593.6,2592.9,4.21410904]
["bitfinex","ETHUSD",1646432864525,3.5,2593.5,2592.9,4.21410904]
["bitfinex","ETHUSD",1646432864732,0.12840236,2593.4,2592.9,4.16410904]
["bitfinex","ETHUSD",1646432864922,0.96545,2593.2,2592.7,0.0012384]
["bitfinex","ETHUSD",1646432865126,4.46545,2593.2,2592.7,0.0012384]
["bitfinex","ETHUSD",1646432865329,11.88069185,2593.1,2592.6,0.0295126]
["bitfinex","ETHUSD",1646432865522,11.88069185,2593.1,2591.3,0.0286759]
["bitfinex","ETHUSD",1646432865523,0.15399167,2592.9,2592.1,0.19721525]
["bitfinex","ETHUSD",1646432865732,3.73819267,2592.9,2592.1,0.19721525]
["bitfinex","ETHUSD",1646432865928,0.8949411,2592.3,2592.0,0.3579016]
["bitfinex","ETHUSD",1646432866122,1.09406236,2592.2,2592.0,0.0500032]
["bitfinex","ETHUSD",1646432867223,1.22253053,2592.2,2592.0,0.0500032]
["bitfinex","ETHUSD",1646432867440,1.09406236,2592.2,2592.0,1.14350847]
["bitfinex","ETHUSD",1646432867826,1.30435822,2592.2,2592.0,1.14350847]
["bitfinex","ETHUSD",1646432868080,1.30435822,2592.2,2591.7,0.028708]
["bitfinex","ETHUSD",1646432868282,1.09406236,2592.2,2591.7,0.028708]
["bitfinex","ETHUSD",1646432868475,0.18339544,2592.1,2591.7,0.028708]
["bitfinex","ETHUSD",1646432868676,1.13659544,2592.1,2591.6,0.0068828]
["bitfinex","ETHUSD",1646432868892,1.2644647,2592.1,2591.6,0.0059228]
["bitfinex","ETHUSD",1646432869095,2.26704638,2592.1,2591.6,0.0059228]
["bitfinex","ETHUSD",1646432869274,3.956762,2591.8,2590.7,0.45260876]
["bitfinex","ETHUSD",1646432869476,11.69,2591.7,2591.0,25.2089153]
["bitfinex","ETHUSD",1646432869685,0.33644969,2591.6,2591.0,25.2089153]
["bitfinex","ETHUSD",1646432869874,0.33644969,2591.6,2591.3,0.0011926]
["bitfinex","ETHUSD",1646432870282,0.33644969,2591.6,2591.0,24.29943975]
["bitfinex","ETHUSD",1646432870500,1.30239969,2591.6,2591.0,24.29943975]
["bitfinex","ETHUSD",1646432870687,1.14020402,2591.9,2591.0,24.29745181]
["bitfinex","ETHUSD",1646432870891,1.0,2591.7,2591.0,24.29745181]
["bitfinex","ETHUSD",1646432871076,3.29,2591.9,2591.0,24.29745181]
["bitfinex","ETHUSD",1646432871077,6.79,2591.9,2591.0,24.29745181]
["bitfinex","ETHUSD",1646432871294,4.22194,2591.7,2591.0,23.85073162]
["bitfinex","ETHUSD",1646432871478,17.53,2591.6,2591.0,23.19596198]
["bitfinex","ETHUSD",1646432871751,8.78724626,2591.6,2591.0,23.19596198]
["bitfinex","ETHUSD",1646432871948,3.62809626,2591.5,2591.0,23.19596198]
["bitfinex","ETHUSD",1646432872187,7.6932,2591.4,2591.0,23.19596198]
["bitfinex","ETHUSD",1646432872344,7.81861526,2591.4,2591.0,23.19596198]
["bitfinex","ETHUSD",1646432872532,11.74,2591.2,2591.0,20.79706536]
["bitfinex","ETHUSD",1646432872731,8.656669,2591.1,2591.0,14.99943536]
["bitfinex","ETHUSD",1646432872939,8.656669,2591.1,2591.0,14.38741641]
["bitfinex","ETHUSD",1646432873154,9.656669,2591.1,2591.0,4.15852771]
["bitfinex","ETHUSD",1646432873340,15.57476526,2591.1,2590.0,1.80974725]
["bitfinex","ETHUSD",1646432873530,0.01224676,2590.6,2590.0,1.80974725]
["bitfinex","ETHUSD",1646432873741,7.690519,2590.5,2589.9,0.1375352]
["bitfinex","ETHUSD",1646432873961,2.29,2590.3,2589.0,0.68185442]
["bitfinex","ETHUSD",1646432874182,7.690519,2590.5,2589.8,0.3827]
["bitfinex","ETHUSD",1646432874183,7.690519,2590.2,2589.8,0.3827]
["bitfinex","ETHUSD",1646432874349,7.190519,2590.2,2589.8,0.3827]
["bitfinex","ETHUSD",1646432874548,7.190519,2590.2,2589.0,0.68185442]
["bitfinex","ETHUSD",1646432874549,11.74,2590.1,2589.0,0.68185442]
["bitfinex","ETHUSD",1646432874858,15.17246196,2589.9,2589.7,0.00191431]
["bitfinex","ETHUSD",1646432874969,14.03,2589.9,2589.7,0.00191431]
["bitfinex","ETHUSD",1646432875149,17.930519,2589.8,2589.7,0.00021848]
["bitfinex","ETHUSD",1646432875392,7.187838,2589.8,2589.7,0.00021848]
["bitfinex","ETHUSD",1646432875650,7.187838,2589.8,2588.8,0.13165]
["bitfinex","ETHUSD",1646432875803,7.187838,2589.8,2589.0,1.12607976]
["bitfinex","ETHUSD",1646432875804,11.74,2589.7,2589.0,1.12607976]
["bitfinex","ETHUSD",1646432875998,14.03,2589.7,2588.9,0.3633603]
["bitfinex","ETHUSD",1646432876257,3.34045981,2589.7,2588.9,0.3633603]
["bitfinex","ETHUSD",1646432876442,3.5,2589.6,2588.9,0.3633603]
["bitfinex","ETHUSD",1646432876594,0.05045981,2589.7,2588.9,0.3643203]
["bitfinex","ETHUSD",1646432876804,1.9666,2589.6,2588.9,0.3643203]
["bitfinex","ETHUSD",1646432876993,1.9666,2589.6,2588.6,0.4417317]
["bitfinex","ETHUSD",1646432876994,2.14848714,2589.6,2588.6,0.4417317]
["bitfinex","ETHUSD",1646432877203,2.14848714,2589.6,2588.6,0.1417317]
["bitfinex","ETHUSD",1646432877402,0.01270285,2589.3,2588.6,0.1417317]
["bitfinex","ETHUSD",1646432877598,6.187838,2589.2,2588.0,3.03857933]
["bitfinex","ETHUSD",1646432877801,1.0,2588.5,2588.0,3.03857933]
["bitfinex","ETHUSD",1646432877996,1.0,2588.5,2588.0,2.16104372]
["bitfinex","ETHUSD",1646432877997,38.02283487,2588.4,2588.0,2.16104372]
["bitfinex","ETHUSD",1646432878199,38.02283487,2588.4,2587.9,0.0591]
["bitfinex","ETHUSD",1646432878200,37.94175042,2588.3,2587.9,0.0591]
["bitfinex","ETHUSD",1646432878400,1.2057,2588.8,2587.9,0.0591]
["bitfinex","ETHUSD",1646432878607,0.58866371,2589.2,2588.0,0.1931]
["bitfinex","ETHUSD",1646432878608,0.01212118,2588.6,2588.0,0.1931]
["bitfinex","ETHUSD",1646432878786,0.58866371,2589.2,2588.0,0.1931]
["bitfinex","ETHUSD",1646432878787,1.9667,2589.1,2588.0,3.61025228]
["bitfinex","ETHUSD",1646432878987,0.58866371,2589.2,2588.0,3.61025228]
["bitfinex","ETHUSD",1646432878988,1.37803629,2589.3,2588.0,3.61025228]
["bitfinex","ETHUSD",1646432879223,1.37803629,2589.3,2588.1,3.38023097]
["bitfinex","ETHUSD",1646432879436,0.05045981,2589.0,2588.2,0.193]
["bitfinex","ETHUSD",1646432879640,0.05045981,2589.0,2588.0,0.01255303]
["bitfinex","ETHUSD",1646432879641,0.3,2589.0,2588.3,0.00180934]
["bitfinex","ETHUSD",1646432879851,6.32763806,2589.8,2588.4,0.193]
["bitfinex","ETHUSD",1646432879852,0.96658,2589.4,2588.4,0.193]
["bitfinex","ETHUSD",1646432880237,0.95812377,2589.4,2588.4,0.193]
["bitfinex","ETHUSD",1646432880439,0.95812377,2589.4,2587.9,0.0591]
["bitfinex","ETHUSD",1646432880440,5.94193806,2589.8,2588.1,0.193]
["bitfinex","ETHUSD",1646432880647,5.89966584,2589.8,2588.5,0.00096]
["bitfinex","ETHUSD",1646432880843,5.89966584,2589.8,2588.6,0.19480909]
["bitfinex","ETHUSD",1646432880844,0.3,2589.0,2588.6,0.19480909]
["bitfinex","ETHUSD",1646432881243,0.3,2589.0,2588.6,0.00180909]
["bitfinex","ETHUSD",1646432881443,0.96645,2589.7,2588.7,0.193]
["bitfinex","ETHUSD",1646432881946,0.96645,2589.7,2588.8,0.00096]
["bitfinex","ETHUSD",1646432882151,0.96645,2589.7,2589.0,5.0]
["bitfinex","ETHUSD",1646432882362,3.96657584,2589.8,2589.0,5.0]
["bitfinex","ETHUSD",1646432882546,3.96657584,2589.8,2589.0,5.00096]
["bitfinex","ETHUSD",1646432882547,3.46657584,2589.8,2589.0,5.00096]
["bitfinex","ETHUSD",1646432882796,3.46657584,2589.8,2589.1,0.193]
["bitfinex","ETHUSD",1646432883204,3.46657584,2589.8,2589.0,5.00096]
["bitfinex","ETHUSD",1646432883594,3.46657584,2589.8,2589.0,5.96719]
["bitfinex","ETHUSD",1646432884186,3.46657584,2589.8,2589.1,0.193]
["bitfinex","ETHUSD",1646432884383,3.46657584,2589.8,2589.1,0.1946957]
["bitfinex","ETHUSD",1646432884585,3.46657584,2589.8,2589.1,0.0016957]
["bitfinex","ETHUSD",1646432884790,3.46657584,2589.8,2589.2,0.193]
["bitfinex","ETHUSD",1646432885186,3.46657584,2589.8,2589.2,1.15915]
["bitfinex","ETHUSD",1646432886392,3.46657584,2589.8,2589.2,0.96615]
["bitfinex","ETHUSD",1646432886612,3.46657584,2589.8,2589.2,1.15915]
["bitfinex","ETHUSD",1646432887055,3.46657584,2589.8,2589.2,1.10915]
["bitfinex","ETHUSD",1646432887233,3.46657584,2589.8,2589.3,2.89803]
["bitfinex","ETHUSD",1646432887450,3.46657584,2589.8,2589.4,2.12486]
["bitfinex","ETHUSD",1646432887934,3.46657584,2589.8,2589.4,1.93186]
["bitfinex","ETHUSD",1646432888587,3.46657584,2589.8,2589.5,0.96595]
["bitfinex","ETHUSD",1646432888734,3.46753734,2589.8,2589.5,0.96595]
["bitfinex","ETHUSD",1646432889347,3.46753734,2589.8,2589.5,1.93185]
["bitfinex","ETHUSD",1646432890148,0.3857,2590.9,2589.4,0.3829]
["bitfinex","ETHUSD",1646432890354,0.3857,2590.9,2588.8,3.50777269]
["bitfinex","ETHUSD",1646432890593,0.3857,2590.9,2589.5,0.96595]
["bitfinex","ETHUSD",1646432890806,0.96607,2590.7,2589.6,3.5]
["bitfinex","ETHUSD",1646432891191,0.96607,2590.7,2589.4,3.5]
["bitfinex","ETHUSD",1646432891393,0.96607,2590.7,2589.4,3.8829]
["bitfinex","ETHUSD",1646432891587,0.96607,2590.7,2589.4,3.5]
["bitfinex","ETHUSD",1646432891786,0.96607,2590.7,2589.3,1.93194]
["bitfinex","ETHUSD",1646432892002,0.193,2590.6,2589.3,1.93194]
["bitfinex","ETHUSD",1646432892295,0.96617,2590.4,2589.3,1.93194]
["bitfinex","ETHUSD",1646432892884,0.96617,2590.4,2589.7,0.00169534]
["bitfinex","ETHUSD",1646432893287,0.193,2590.7,2589.7,0.00169534]
["bitfinex","ETHUSD",1646432893488,0.96606,2590.7,2589.7,0.00169534]
["bitfinex","ETHUSD",1646432893693,0.96606,2590.7,2589.6,0.96702]
["bitfinex","ETHUSD",1646432893888,0.96606,2590.7,2589.7,0.00096]
["bitfinex","ETHUSD",1646432894110,0.193,2590.6,2589.9,0.00169517]
["bitfinex","ETHUSD",1646432894352,0.96606,2590.7,2589.9,0.00169517]
["bitfinex","ETHUSD",1646432894957,1.15906,2590.7,2589.7,0.00096]
["bitfinex","ETHUSD",1646432895542,1.15906,2590.7,2589.5,0.74380429]
["bitfinex","ETHUSD",1646432896156,1.15906,2590.7,2589.6,0.96606]
["bitfinex","ETHUSD",1646432896348,0.96606,2590.7,2589.8,0.00152572]
["bitfinex","ETHUSD",1646432896756,15.99606,2590.7,2589.8,0.00152572]
["bitfinex","ETHUSD",1646432896945,1.96606,2590.7,2589.8,0.00152572]
["bitfinex","ETHUSD",1646432897346,1.96606,2590.7,2589.4,0.3829]
["bitfinex","ETHUSD",1646432897548,1.96606,2590.7,2590.0,0.00152563]
["bitfinex","ETHUSD",1646432897783,0.96606,2590.7,2590.0,0.00152563]
["bitfinex","ETHUSD",1646432897944,0.01308609,2590.6,2590.0,0.00152563]
["bitfinex","ETHUSD",1646432898187,0.96613,2590.4,2590.0,0.00152563]
["bitfinex","ETHUSD",1646432898581,0.96613,2590.4,2589.7,0.00096]
["bitfinex","ETHUSD",1646432899581,0.96613,2590.4,2589.6,0.8671]
["bitfinex","ETHUSD",1646432899582,1.15913,2590.4,2589.6,0.8671]
["bitfinex","ETHUSD",1646432899782,1.15913,2590.4,2589.3,5.43194]
["bitfinex","ETHUSD",1646432899783,0.96613,2590.4,2589.3,5.43194]
["bitfinex","ETHUSD",1646432899983,1.15913,2590.4,2589.3,5.43194]
["bitfinex","ETHUSD",1646432900190,1.15913,2590.4,2589.3,1.93194]
["bitfinex","ETHUSD",1646432900585,1.15913,2590.4,2589.3,1.83194]
["bitfinex","ETHUSD",1646432901187,1.15913,2590.4,2589.6,0.00152586]
["bitfinex","ETHUSD",1646432901390,4.50420849,2590.9,2589.6,0.96767586]
["bitfinex","ETHUSD",1646432901588,0.3,2590.0,2589.6,0.96767586]
["bitfinex","ETHUSD",1646432901824,1.00420849,2590.9,2589.6,0.96767586]
["bitfinex","ETHUSD",1646432902328,1.00420849,2590.9,2589.5,0.00152589]
["bitfinex","ETHUSD",1646432902329,0.96613,2590.4,2589.5,0.00152589]
["bitfinex","ETHUSD",1646432903227,0.96613,2590.4,2589.3,2.02494]
["bitfinex","ETHUSD",1646432903228,1.96613,2590.4,2589.3,2.02494]
["bitfinex","ETHUSD",1646432903428,1.96613,2590.4,2589.3,1.83194]
["bitfinex","ETHUSD",1646432903727,1.96613,2590.4,2589.6,0.96619]
["bitfinex","ETHUSD",1646432903926,1.96613,2590.4,2589.6,0.96715]
["bitfinex","ETHUSD",1646432904145,0.96621,2590.2,2589.6,0.96715]
["bitfinex","ETHUSD",1646432904327,0.96621,2590.2,2589.4,0.00096]
["bitfinex","ETHUSD",1646432904545,14.15091432,2590.8,2589.3,1.7829]
["bitfinex","ETHUSD",1646432904727,0.3,2590.0,2589.3,1.7829]
["bitfinex","ETHUSD",1646432905236,0.96626,2589.9,2589.3,1.7829]
["bitfinex","ETHUSD",1646432906106,0.96626,2589.9,2589.3,1.78442601]
["bitfinex","ETHUSD",1646432906891,0.96626,2589.9,2589.3,1.7829]
["bitfinex","ETHUSD",1646432907411,0.96626,2589.9,2589.3,0.00152601]
["bitfinex","ETHUSD",1646432907590,1.93252,2590.2,2590.0,4.03374]
["bitfinex","ETHUSD",1646432907801,0.44746483,2590.1,2590.0,1.49863598]
["bitfinex","ETHUSD",1646432908600,12.21427007,2590.2,2590.0,1.49863598]
["bitfinex","ETHUSD",1646432908991,0.47427007,2590.2,2590.0,1.49863598]
["bitfinex","ETHUSD",1646432910232,1.47427007,2590.2,2590.0,1.49863598]
["bitfinex","ETHUSD",1646432910842,0.47427007,2590.2,2590.0,1.49863598]
["bitfinex","ETHUSD",1646432911831,10.47427007,2590.2,2590.0,1.49863598]
["bitfinex","ETHUSD",1646432915395,5.47427007,2590.2,2590.0,1.49863598]
["bitfinex","ETHUSD",1646432915598,5.47427007,2590.2,2590.0,0.69451929]
["bitfinex","ETHUSD",1646432915599,6.16482832,2590.2,2590.0,0.69451929]
["bitfinex","ETHUSD",1646432915825,0.69055825,2590.1,2590.0,0.69451929]
["bitfinex","ETHUSD",1646432916396,6.16482832,2590.2,2590.0,0.69451929]
["bitfinex","ETHUSD",1646432916591,0.69055825,2590.1,2590.0,0.69451929]
["bitfinex","ETHUSD",1646432916884,6.16482832,2590.2,2590.0,0.69451929]
["bitfinex","ETHUSD",1646432917042,5.47427007,2590.2,2590.0,1.66066929]
["bitfinex","ETHUSD",1646432917833,6.16482832,2590.2,2590.0,1.66066929]
["bitfinex","ETHUSD",1646432918043,5.47427007,2590.2,2590.0,1.66066929]
["bitfinex","ETHUSD",1646432920046,4.47427007,2590.2,2590.0,1.66066929]
["bitfinex","ETHUSD",1646432920239,4.47427007,2590.2,2590.0,2.04356929]
["bitfinex","ETHUSD",1646432920684,4.47427007,2590.2,2590.1,6.91776859]
["bitfinex","ETHUSD",1646432922683,4.47427007,2590.2,2590.1,7.30066859]
["bitfinex","ETHUSD",1646432922887,4.47427007,2590.2,2590.1,6.91776859]
["bitfinex","ETHUSD",1646432923684,0.69055825,2590.5,2590.2,0.3829]
["bitfinex","ETHUSD",1646432923892,0.68919596,2591.1,2590.5,0.3829]
["bitfinex","ETHUSD",1646432924103,0.86426469,2592.1,2590.4,0.97826438]
["bitfinex","ETHUSD",1646432924104,0.68919596,2591.2,2590.7,0.3829]
["bitfinex","ETHUSD",1646432924364,1.37851216,2591.7,2590.9,0.3829]
["bitfinex","ETHUSD",1646432924365,0.68919596,2591.5,2590.9,0.3829]
["bitfinex","ETHUSD",1646432924550,0.68919596,2591.6,2591.1,0.3829]
["bitfinex","ETHUSD",1646432924728,0.00013101,2591.6,2591.3,0.3829]
["bitfinex","ETHUSD",1646432924942,0.00013101,2591.6,2591.4,3.5]
["bitfinex","ETHUSD",1646432925136,0.91900811,2592.1,2591.4,0.96548]
["bitfinex","ETHUSD",1646432925351,0.91900811,2592.2,2592.0,5.0]
["bitfinex","ETHUSD",1646432925531,2.44219832,2592.7,2592.0,2.84630442]
["bitfinex","ETHUSD",1646432925733,0.58877205,2592.7,2592.0,2.84630442]
["bitfinex","ETHUSD",1646432925931,2.23972627,2592.8,2592.1,3.5]
["bitfinex","ETHUSD",1646432926249,2.23972627,2592.8,2592.0,2.84630442]
["bitfinex","ETHUSD",1646432926250,0.96534,2592.7,2592.0,2.84630442]
["bitfinex","ETHUSD",1646432926432,0.96534,2592.7,2592.1,3.8829]
["bitfinex","ETHUSD",1646432926634,0.96534,2592.7,2592.1,0.3829]
["bitfinex","ETHUSD",1646432926851,0.96534,2592.7,2592.1,3.8829]
["bitfinex","ETHUSD",1646432927045,0.96534,2592.7,2592.1,0.96536]
["bitfinex","ETHUSD",1646432927635,0.96534,2592.7,2592.1,4.84826]
["bitfinex","ETHUSD",1646432928077,0.96534,2592.7,2592.1,1.34826]
["bitfinex","ETHUSD",1646432928283,0.96534,2592.7,2592.1,4.84826]
["bitfinex","ETHUSD",1646432928484,4.08404627,2593.0,2592.1,0.96536]
["bitfinex","ETHUSD",1646432928683,2.91700831,2593.5,2593.0,0.73242981]
["bitfinex","ETHUSD",1646432928882,2.91700831,2593.5,2593.0,0.19717201]
["bitfinex","ETHUSD",1646432929484,1.93042,2593.3,2593.0,0.19717201]
["bitfinex","ETHUSD",1646432929888,0.9652,2593.4,2593.0,0.19717201]
["bitfinex","ETHUSD",1646432930685,0.96519,2593.3,2593.0,0.19717201]
["bitfinex","ETHUSD",1646432931924,0.96519,2593.3,2593.0,0.19461201]
["bitfinex","ETHUSD",1646432933531,1.36923709,2593.2,2593.0,0.19461201]
["bitfinex","ETHUSD",1646432933733,1.36923709,2593.1,2593.0,0.19461201]
["bitfinex","ETHUSD",1646432933933,1.36923709,2593.2,2593.0,0.19461201]
["bitfinex","ETHUSD",1646432934334,1.36923709,2593.1,2593.0,0.19461201]
["bitfinex","ETHUSD",1646432934533,2.33442709,2593.3,2593.0,0.19461201]
["bitfinex","ETHUSD",1646432935576,0.91213849,2593.1,2592.7,3.5]
["bitfinex","ETHUSD",1646432935783,0.68410805,2592.8,2592.5,1.40245644]
["bitfinex","ETHUSD",1646432936188,0.68410805,2592.9,2592.5,1.40245644]
["bitfinex","ETHUSD",1646432936787,1.64938805,2592.9,2592.5,1.40245644]
["bitfinex","ETHUSD",1646432936986,0.68410805,2592.8,2592.5,1.40245644]
["bitfinex","ETHUSD",1646432937389,0.68410805,2592.9,2592.5,1.40245644]
["bitfinex","ETHUSD",1646432939191,0.68410805,2592.8,2592.5,1.40245644]
["bitfinex","ETHUSD",1646432939634,1.87739849,2593.1,2592.5,1.40245644]
["bitfinex","ETHUSD",1646432939635,0.68410805,2592.9,2592.5,1.40245644]
["bitfinex","ETHUSD",1646432940537,0.68410805,2592.9,2592.5,0.13134707]
["bitfinex","ETHUSD",1646432940933,0.68410805,2593.0,2592.5,0.13134707]
["bitfinex","ETHUSD",1646432941134,0.66479673,2593.0,2592.5,0.13134707]
["bitfinex","ETHUSD",1646432941733,0.96532,2592.9,2592.5,0.13134707]
["bitfinex","ETHUSD",1646432941936,0.96532,2592.9,2592.2,1.93051]
["bitfinex","ETHUSD",1646432942340,0.96532,2592.9,2592.0,3.81179442]
["bitfinex","ETHUSD",1646432942733,1.87745849,2592.9,2592.0,3.81179442]
["bitfinex","ETHUSD",1646432942936,0.96532,2592.9,2592.0,3.81179442]
["bitfinex","ETHUSD",1646432943583,1.34822,2592.9,2592.0,3.81179442]
["bitfinex","ETHUSD",1646432943784,0.96532,2592.9,2592.0,3.81179442]
["bitfinex","ETHUSD",1646432943987,0.96532,2592.9,2592.0,4.77710442]
["bitfinex","ETHUSD",1646432944185,0.96532,2592.9,2592.2,0.9653]
["bitfinex","ETHUSD",1646432945388,0.96524,2593.1,2592.3,0.96524]
["bitfinex","ETHUSD",1646432945790,0.96524,2593.1,2592.4,0.96531]
["bitfinex","ETHUSD",1646432946841,1.34814,2593.1,2592.4,0.96531]
["bitfinex","ETHUSD",1646432948236,0.96524,2593.1,2592.4,0.96531]
["bitfinex","ETHUSD",1646432948737,0.07915403,2593.0,2592.4,0.96531]
["bitfinex","ETHUSD",1646432948941,0.02915403,2593.0,2592.4,0.96531]
["bitfinex","ETHUSD",1646432951183,0.71241765,2593.0,2592.4,0.96531]
["bitfinex","ETHUSD",1646432951383,0.71241765,2593.0,2592.5,0.96518]
["bitfinex","ETHUSD",1646432951584,0.68326362,2593.0,2592.5,0.96518]
["bitfinex","ETHUSD",1646432953786,0.68326362,2592.9,2592.5,0.96518]
["bitfinex","ETHUSD",1646432955045,0.68326362,2593.1,2592.5,1.93034]
["bitfinex","ETHUSD",1646432955233,0.96523,2593.2,2592.5,1.93034]
["bitfinex","ETHUSD",1646432955234,1.64849362,2593.2,2592.5,1.93034]
["bitfinex","ETHUSD",1646432955633,1.64849362,2593.2,2592.5,0.24183907]
["bitfinex","ETHUSD",1646432955833,1.64849362,2593.2,2592.5,4.49183907]
["bitfinex","ETHUSD",1646432956058,1.64849362,2593.2,2592.5,0.99183907]
["bitfinex","ETHUSD",1646432956238,0.68326362,2593.1,2592.5,0.99183907]
["bitfinex","ETHUSD",1646432956435,0.96523,2593.2,2592.5,0.01117281]
["bitfinex","ETHUSD",1646432956436,0.63326362,2592.9,2592.5,0.01117281]
["bitfinex","ETHUSD",1646432956633,1.87736849,2593.2,2592.5,0.01117281]
["bitfinex","ETHUSD",1646432957133,0.96523,2593.2,2592.5,5.44151281]
["bitfinex","ETHUSD",1646432957734,0.96523,2593.2,2592.5,1.94151281]
["bitfinex","ETHUSD",1646432958790,0.96523,2593.2,2592.5,0.97635281]
["bitfinex","ETHUSD",1646432960089,0.96523,2593.2,2592.5,1.94151281]
["bitfinex","ETHUSD",1646432961191,1.87736849,2593.2,2592.5,1.94151281]
["bitfinex","ETHUSD",1646432961934,0.91213849,2593.1,2592.5,0.97635281]
["bitfinex","ETHUSD",1646432962132,0.91213849,2593.0,2592.5,0.97635281]
["bitfinex","ETHUSD",1646432962933,2.33446709,2593.2,2592.5,0.97635281]
["bitfinex","ETHUSD",1646432962934,0.91213849,2592.9,2592.5,0.97635281]
["bitfinex","ETHUSD",1646432964144,0.91213849,2592.7,2592.5,0.97635281]
["bitfinex","ETHUSD",1646432965339,1.82428812,2593.1,2592.5,0.01117281]
["bitfinex","ETHUSD",1646432965340,0.91213849,2592.6,2592.5,0.01117281]
["bitfinex","ETHUSD",1646432966080,1.34813,2593.2,2592.5,0.01117281]
["bitfinex","ETHUSD",1646432966081,1.36923709,2592.7,2592.5,0.01117281]
["bitfinex","ETHUSD",1646432966736,1.36923709,2592.8,2592.5,0.01117281]
["bitfinex","ETHUSD",1646432967084,0.92006828,2592.6,2592.5,0.01117281]
["bitfinex","ETHUSD",1646432968087,1.82428812,2592.7,2592.5,0.01117281]
["bitfinex","ETHUSD",1646432971337,1.38672793,2592.6,2592.5,0.01117281]
["bitfinex","ETHUSD",1646432971736,4.64050734,2593.3,2592.5,0.00570089]
["bitfinex","ETHUSD",1646432971737,1.38672793,2592.7,2592.5,0.00570089]
["bitfinex","ETHUSD",1646432972837,1.38672793,2592.7,2592.5,1.93603089]
["bitfinex","ETHUSD",1646432973485,1.38672793,2592.7,2592.5,1.92758782]
["bitfinex","ETHUSD",1646432974589,1.38672793,2592.8,2592.5,1.92758782]
["bitfinex","ETHUSD",1646432974783,0.92375262,2592.6,2592.5,1.92758782]
["bitfinex","ETHUSD",1646432974985,0.92381548,2592.6,2592.5,1.92758782]
["bitfinex","ETHUSD",1646432975585,1.82428812,2593.0,2592.5,1.92758782]
["bitfinex","ETHUSD",1646432976486,0.92359278,2592.6,2592.5,1.92758782]
["bitfinex","ETHUSD",1646432976689,1.82428812,2593.0,2592.5,1.92758782]
["bitfinex","ETHUSD",1646432978136,0.9652,2593.2,2593.0,3.17571188]
["bitfinex","ETHUSD",1646432978737,0.9652,2593.2,2593.0,1.14736999]
["bitfinex","ETHUSD",1646432981388,3.8829,2593.1,2592.5,0.00570089]
["bitfinex","ETHUSD",1646432981588,12.1229,2592.9,2592.5,0.00570089]
["bitfinex","ETHUSD",1646432981787,2.990892,2592.6,2592.5,0.00570089]
["bitfinex","ETHUSD",1646432982186,3.990892,2592.6,2592.5,0.00570089]
["bitfinex","ETHUSD",1646432982397,11.74,2592.2,2590.6,1.93121]
["bitfinex","ETHUSD",1646432982596,0.3829,2591.4,2590.5,3.86171]
["bitfinex","ETHUSD",1646432982788,0.3829,2591.4,2590.6,1.5835698]
["bitfinex","ETHUSD",1646432982789,1.30538948,2591.4,2590.6,1.5835698]
["bitfinex","ETHUSD",1646432982991,1.30538948,2591.4,2590.7,0.1928]
["bitfinex","ETHUSD",1646432983191,1.30538948,2591.2,2590.7,0.1928]
["bitfinex","ETHUSD",1646432983797,1.30538948,2591.1,2590.7,0.1928]
["bitfinex","ETHUSD",1646432983989,1.30538948,2591.1,2590.7,0.00106314]
["bitfinex","ETHUSD",1646432983990,0.92248948,2591.0,2590.7,0.00106314]
["bitfinex","ETHUSD",1646432984192,0.963292,2590.8,2590.7,0.00106314]
["bitfinex","ETHUSD",1646432984634,1.88578148,2590.8,2590.7,0.00106314]
["bitfinex","ETHUSD",1646432984852,0.963292,2590.8,2590.7,0.00106314]
["bitfinex","ETHUSD",1646432985039,1.346192,2590.8,2590.3,7.47]
["bitfinex","ETHUSD",1646432985233,0.963292,2590.8,2590.5,0.00106322]
["bitfinex","ETHUSD",1646432985940,3.19267074,2590.9,2590.5,0.00106322]
["bitfinex","ETHUSD",1646432986138,3.19267074,2590.9,2590.3,7.47]
["bitfinex","ETHUSD",1646432986340,3.19267074,2590.9,2590.4,0.00106326]
["bitfinex","ETHUSD",1646432986539,0.92248948,2590.8,2590.4,0.00106326]
["bitfinex","ETHUSD",1646432986745,2.22660074,2590.8,2590.4,0.00106326]
["bitfinex","ETHUSD",1646432987342,13.96660074,2590.8,2590.2,0.007]
["bitfinex","ETHUSD",1646432987940,2.30411126,2590.8,2590.2,0.007]
["bitfinex","ETHUSD",1646432988386,1.30411126,2590.8,2590.2,0.007]
["bitfinex","ETHUSD",1646432988987,13.17185745,2590.8,2590.2,0.00799686]
["bitfinex","ETHUSD",1646432989385,16.46185745,2590.8,2590.2,0.00799686]
["bitfinex","ETHUSD",1646432989591,17.38434693,2590.8,2590.2,0.00799686]
["bitfinex","ETHUSD",1646432989786,17.38434693,2590.8,2590.2,0.007]
["bitfinex","ETHUSD",1646432990193,17.38434693,2590.8,2590.2,0.00799686]
["bitfinex","ETHUSD",1646432990587,18.24861162,2590.8,2590.2,0.00799686]
["bitfinex","ETHUSD",1646432990786,17.32612214,2590.8,2590.2,0.00799686]
["bitfinex","ETHUSD",1646432990989,17.24178816,2590.8,2590.2,0.007]
["bitfinex","ETHUSD",1646432991853,17.24178816,2590.8,2590.0,0.37921349]
["bitfinex","ETHUSD",1646432991854,2.29,2590.2,2590.0,0.37921349]
["bitfinex","ETHUSD",1646432992048,17.987412,2590.1,2590.0,0.37921349]
["bitfinex","ETHUSD",1646432992446,17.987412,2590.1,2589.5,0.04498382]
["bitfinex","ETHUSD",1646432992447,19.36895547,2590.1,2589.5,0.04498382]
["bitfinex","ETHUSD",1646432992646,20.23322016,2590.1,2589.5,0.04498382]
["bitfinex","ETHUSD",1646432992852,21.15570964,2590.1,2589.5,0.04498382]
["bitfinex","ETHUSD",1646432993052,20.23322016,2590.1,2589.5,0.04498382]
["bitfinex","ETHUSD",1646432993249,20.23322016,2590.1,2589.5,8.382e-05]
["bitfinex","ETHUSD",1646432993250,14.03,2589.8,2589.5,8.382e-05]
["bitfinex","ETHUSD",1646432993453,11.74,2589.6,2589.5,8.382e-05]
["bitfinex","ETHUSD",1646432993659,0.25379728,2589.5,2588.3,0.00096]
["bitfinex","ETHUSD",1646432993855,11.99379728,2589.5,2588.3,0.00096]
["bitfinex","ETHUSD",1646432994055,0.25379728,2589.5,2588.3,0.00096]
["bitfinex","ETHUSD",1646432994261,0.12774619,2589.4,2588.3,0.00096]
["bitfinex","ETHUSD",1646432994460,0.12774619,2589.4,2588.4,0.193]
["bitfinex","ETHUSD",1646432994662,11.99379728,2589.1,2588.5,0.00096]
["bitfinex","ETHUSD",1646432994858,11.99379728,2589.1,2588.6,0.00093514]
["bitfinex","ETHUSD",1646432994859,11.13639026,2589.1,2588.6,0.00093514]
["bitfinex","ETHUSD",1646432995061,14.42639026,2589.1,2588.6,0.00093514]
["bitfinex","ETHUSD",1646432995465,3.54379728,2589.1,2588.6,0.00093514]
["bitfinex","ETHUSD",1646432995683,0.96668,2588.9,2588.6,0.00093514]
["bitfinex","ETHUSD",1646432995881,0.25379728,2588.8,2588.3,0.00096]
["bitfinex","ETHUSD",1646432996083,3.25668,2588.9,2588.6,0.00093516]
["bitfinex","ETHUSD",1646432996282,0.96668,2588.9,2588.6,0.00093516]
["bitfinex","ETHUSD",1646432996881,0.96672,2588.8,2588.6,0.00093516]
["bitfinex","ETHUSD",1646432997082,2.29,2588.7,2588.3,0.00096]
["bitfinex","ETHUSD",1646432997283,1.34962,2588.8,2588.2,0.5873175]
["bitfinex","ETHUSD",1646432997547,12.1229,2588.7,2588.2,0.5873175]
["bitfinex","ETHUSD",1646432997686,13.25058538,2588.7,2588.2,0.5873175]
["bitfinex","ETHUSD",1646432997893,4.22377,2588.6,2588.2,0.5873175]
["bitfinex","ETHUSD",1646432998090,4.22377,2588.6,2588.2,0.5846265]
["bitfinex","ETHUSD",1646432998091,4.221077,2588.6,2588.2,0.5846265]
["bitfinex","ETHUSD",1646432998286,5.221077,2588.6,2588.2,0.5846265]
["bitfinex","ETHUSD",1646432998487,5.221077,2588.6,2588.2,0.58550335]
["bitfinex","ETHUSD",1646432999088,0.96688,2588.4,2588.2,0.58550335]
["bitfinex","ETHUSD",1646432999334,0.96688,2588.4,2588.2,0.50200565]
["bitfinex","ETHUSD",1646432999335,0.964005,2588.4,2588.2,0.50200565]
["bitfinex","ETHUSD",1646432999536,12.918992,2588.7,2588.2,0.50200565]
["bitfinex","ETHUSD",1646432999735,15.208992,2588.7,2588.2,0.50200565]
["bitfinex","ETHUSD",1646432999936,2.990892,2588.3,2588.1,0.00087686]
["bitfinex","ETHUSD",1646433000139,5.79,2588.5,2587.9,0.65134318]
["bitfinex","ETHUSD",1646433000337,2.29,2588.3,2587.9,0.65038318]
["bitfinex","ETHUSD",1646433000537,2.29,2588.3,2587.9,0.65134318]
["bitfinex","ETHUSD",1646433000741,1.28678538,2589.0,2587.9,0.65038318]
["bitfinex","ETHUSD",1646433000742,1.0,2588.7,2587.9,0.65038318]
["bitfinex","ETHUSD",1646433000937,1.0,2588.7,2587.9,0.65134318]
["bitfinex","ETHUSD",1646433001236,1.93398,2588.3,2587.9,0.61464818]
["bitfinex","ETHUSD",1646433001443,1.93398,2588.3,2587.9,0.61368818]
["bitfinex","ETHUSD",1646433001638,0.96694,2588.2,2587.9,0.61368818]
["bitfinex","ETHUSD",1646433002038,2.29,2588.1,2587.7,0.1301158]
["bitfinex","ETHUSD",1646433002240,2.29,2588.1,2587.7,0.1291558]
["bitfinex","ETHUSD",1646433002439,2.29,2587.9,2587.6,0.62068454]
["bitfinex","ETHUSD",1646433002638,0.96706,2587.8,2587.6,1.00468454]
["bitfinex","ETHUSD",1646433002839,0.96706,2587.8,2587.6,0.90468454]
["bitfinex","ETHUSD",1646433003290,3.25706,2587.8,2587.6,0.90468454]
["bitfinex","ETHUSD",1646433003485,3.25706,2587.8,2587.1,0.2790613]
["bitfinex","ETHUSD",1646433003486,3.63996,2587.8,2586.8,1.74416685]
["bitfinex","ETHUSD",1646433003686,4.25706,2587.8,2586.8,2.71124685]
["bitfinex","ETHUSD",1646433003892,4.25706,2587.8,2586.9,0.1932]
["bitfinex","ETHUSD",1646433004384,3.39888725,2587.8,2586.9,0.1932]
["bitfinex","ETHUSD",1646433004584,1.10601225,2587.8,2586.9,0.1932]
["bitfinex","ETHUSD",1646433004785,0.10601225,2587.8,2586.9,0.1932]
["bitfinex","ETHUSD",1646433005291,3.60601225,2587.8,2586.9,0.1932]
["bitfinex","ETHUSD",1646433005487,0.48891225,2587.8,2586.8,1.74416685]
["bitfinex","ETHUSD",1646433005686,1.48891225,2587.8,2586.8,1.74416685]
["bitfinex","ETHUSD",1646433005890,0.10601225,2587.8,2586.9,0.1932]
["bitfinex","ETHUSD",1646433006486,0.10601225,2587.8,2587.0,0.00096]
["bitfinex","ETHUSD",1646433006936,0.10601225,2587.8,2587.1,0.1932]
["bitfinex","ETHUSD",1646433007138,0.1932,2588.2,2588.0,2.65984775]
["bitfinex","ETHUSD",1646433007335,0.57018374,2588.3,2588.0,2.65984775]
["bitfinex","ETHUSD",1646433007939,0.96703,2588.2,2588.0,2.65984775]
["bitfinex","ETHUSD",1646433008141,0.91703,2588.2,2588.0,2.65984775]
["bitfinex","ETHUSD",1646433008545,14.03,2588.1,2588.0,2.65984775]
["bitfinex","ETHUSD",1646433008941,15.2175,2588.1,2588.0,2.65984775]
["bitfinex","ETHUSD",1646433009442,15.2175,2588.1,2588.0,1.68513295]
["bitfinex","ETHUSD",1646433009645,16.18474,2588.1,2588.0,1.68513295]
["bitfinex","ETHUSD",1646433009845,17.37774,2588.1,2588.0,1.68513295]
["bitfinex","ETHUSD",1646433010141,17.37774,2588.1,2587.0,0.00096]
["bitfinex","ETHUSD",1646433010142,17.76064,2588.1,2587.0,0.00096]
["bitfinex","ETHUSD",1646433010341,11.74,2587.8,2587.0,0.00096]
["bitfinex","ETHUSD",1646433010588,15.96457,2587.6,2587.0,0.00096]
["bitfinex","ETHUSD",1646433010780,15.96457,2587.6,2586.8,1.93832685]
["bitfinex","ETHUSD",1646433010979,11.74,2587.4,2586.8,1.93832685]
["bitfinex","ETHUSD",1646433011187,11.74,2587.4,2586.8,1.74512685]
["bitfinex","ETHUSD",1646433011585,11.74,2587.4,2586.8,1.93832685]
["bitfinex","ETHUSD",1646433011586,14.03,2587.4,2586.8,1.93832685]
["bitfinex","ETHUSD",1646433011785,13.98,2587.4,2586.8,1.93832685]
["bitfinex","ETHUSD",1646433011983,13.98,2587.5,2586.8,1.93832685]
["bitfinex","ETHUSD",1646433012184,13.98,2587.5,2586.8,1.74512685]
["bitfinex","ETHUSD",1646433012402,12.65724,2587.3,2586.8,1.74512685]
["bitfinex","ETHUSD",1646433013487,12.65724,2587.3,2586.8,1.73096496]
["bitfinex","ETHUSD",1646433013889,6.04816909,2587.4,2586.8,1.73096496]
["bitfinex","ETHUSD",1646433014086,2.86383892,2587.5,2586.8,1.73096496]
["bitfinex","ETHUSD",1646433014330,2.86096392,2587.5,2586.8,1.73096496]
["bitfinex","ETHUSD",1646433014532,0.96724,2587.3,2586.8,1.73096496]
["bitfinex","ETHUSD",1646433017037,0.964365,2587.3,2586.8,1.73096496]
["bitfinex","ETHUSD",1646433018728,12.49989892,2587.6,2586.8,1.68096496]
["bitfinex","ETHUSD",1646433018895,13.0707477,2587.6,2586.8,1.68096496]
["bitfinex","ETHUSD",1646433019097,0.96724,2587.3,2586.8,1.68096496]
["bitfinex","ETHUSD",1646433019489,0.96724,2587.3,2586.8,1.21786572]
["bitfinex","ETHUSD",1646433019490,12.70724,2587.3,2586.8,1.21786572]
["bitfinex","ETHUSD",1646433019691,0.96724,2587.3,2586.8,1.21786572]
["bitfinex","ETHUSD",1646433019891,0.96807197,2587.3,2586.8,1.21786572]
["bitfinex","ETHUSD",1646433020093,1.93479,2587.2,2586.8,1.21786572]
["bitfinex","ETHUSD",1646433020297,1.93479,2587.2,2586.8,1.21690572]
["bitfinex","ETHUSD",1646433021091,1.932102,2587.2,2586.8,1.21421972]
["bitfinex","ETHUSD",1646433021292,1.932102,2587.2,2586.3,1.29625203]
["bitfinex","ETHUSD",1646433021595,0.96807197,2587.3,2586.4,0.9673]
["bitfinex","ETHUSD",1646433021850,0.96807197,2587.3,2586.6,0.96726]
["bitfinex","ETHUSD",1646433022132,0.19818032,2587.9,2586.6,0.96726]
["bitfinex","ETHUSD",1646433022531,11.93261232,2587.9,2586.5,1.93446]
["bitfinex","ETHUSD",1646433022732,0.3,2587.0,2586.5,1.93446]
["bitfinex","ETHUSD",1646433022960,0.3829,2587.8,2586.5,1.93446]
["bitfinex","ETHUSD",1646433023340,12.1229,2587.5,2586.4,0.04035807]
["bitfinex","ETHUSD",1646433023538,0.96741,2587.2,2586.4,0.04035807]
["bitfinex","ETHUSD",1646433024245,12.83346834,2587.2,2586.4,0.04035807]
["bitfinex","ETHUSD",1646433024444,12.1229,2587.0,2586.4,0.04035807]
["bitfinex","ETHUSD",1646433024641,7.7316,2587.1,2586.4,0.04035807]
["bitfinex","ETHUSD",1646433024642,0.86753,2586.9,2586.4,0.04035807]
["bitfinex","ETHUSD",1646433025054,0.81753,2586.9,2586.4,0.04035807]
["bitfinex","ETHUSD",1646433025688,3.84846765,2586.9,2586.4,0.04035807]
["bitfinex","ETHUSD",1646433027698,0.07366285,2586.8,2586.4,0.04035807]
["bitfinex","ETHUSD",1646433028295,0.96759,2586.7,2586.4,0.04035807]
["bitfinex","ETHUSD",1646433028496,0.964864,2586.7,2586.4,0.04035807]
["bitfinex","ETHUSD",1646433031044,0.07366285,2586.6,2586.4,0.04035807]
["bitfinex","ETHUSD",1646433031956,1.147,2586.4,2586.0,0.54674957]
["bitfinex","ETHUSD",1646433032346,0.12618445,2586.3,2586.0,0.54674957]
["bitfinex","ETHUSD",1646433033189,12.887,2586.1,2586.0,0.54674957]
["bitfinex","ETHUSD",1646433033592,14.01324461,2586.1,2586.0,0.04665026]
["bitfinex","ETHUSD",1646433033788,1.147,2585.9,2585.5,0.0615759]
["bitfinex","ETHUSD",1646433034189,13.01324461,2585.9,2585.8,0.04376718]
["bitfinex","ETHUSD",1646433034388,14.94920461,2585.9,2585.5,0.0615759]
["bitfinex","ETHUSD",1646433034637,15.94920461,2585.9,2585.5,0.0615759]
["bitfinex","ETHUSD",1646433034894,15.94920461,2585.9,2584.9,0.06749065]
["bitfinex","ETHUSD",1646433034895,16.33210461,2585.9,2585.0,0.24074125]
["bitfinex","ETHUSD",1646433035094,3.08296,2585.9,2585.0,0.24074125]
["bitfinex","ETHUSD",1646433035296,3.08296,2585.9,2585.0,0.43404125]
["bitfinex","ETHUSD",1646433035492,0.12624461,2585.8,2585.0,0.24170125]
["bitfinex","ETHUSD",1646433035697,1.147,2585.5,2585.0,0.24170125]
["bitfinex","ETHUSD",1646433035890,1.147,2585.5,2585.0,0.19074125]
["bitfinex","ETHUSD",1646433036496,1.144312,2585.5,2585.0,0.19074125]
["bitfinex","ETHUSD",1646433036937,1.144312,2585.3,2585.0,0.19074125]
["bitfinex","ETHUSD",1646433037336,3.080492,2585.3,2585.0,0.19074125]
["bitfinex","ETHUSD",1646433037739,14.820492,2585.3,2585.0,0.19074125]
["bitfinex","ETHUSD",1646433037940,3.5,2585.2,2584.8,0.00996]
["bitfinex","ETHUSD",1646433038152,3.5,2585.2,2584.4,8.99e-05]
["bitfinex","ETHUSD",1646433038153,13.86050273,2585.1,2584.4,8.99e-05]
["bitfinex","ETHUSD",1646433038347,13.86050273,2585.1,2584.1,0.0286746]
["bitfinex","ETHUSD",1646433038348,13.267212,2584.8,2584.1,0.0286746]
["bitfinex","ETHUSD",1646433038546,0.27691597,2585.1,2584.1,0.0286746]
["bitfinex","ETHUSD",1646433038547,1.144312,2584.6,2584.1,0.0286746]
["bitfinex","ETHUSD",1646433038744,0.48567172,2584.7,2584.1,0.0286746]
["bitfinex","ETHUSD",1646433038745,1.141624,2584.5,2584.1,0.0286746]
["bitfinex","ETHUSD",1646433039244,1.141624,2584.5,2583.0,0.30894309]
["bitfinex","ETHUSD",1646433039465,1.141624,2584.5,2582.7,4.17279]
["bitfinex","ETHUSD",1646433039466,2.29,2584.2,2582.7,4.17279]
["bitfinex","ETHUSD",1646433039652,2.29,2584.2,2582.4,0.06]
["bitfinex","ETHUSD",1646433039653,14.38112841,2584.0,2582.4,0.1935]
["bitfinex","ETHUSD",1646433039848,46.41181096,2584.1,2581.9,0.221177]
["bitfinex","ETHUSD",1646433039849,1.141624,2582.9,2582.2,0.1935]
["bitfinex","ETHUSD",1646433040051,1.141624,2582.9,2581.9,0.221177]
["bitfinex","ETHUSD",1646433040052,12.84985241,2582.9,2581.9,0.221177]
["bitfinex","ETHUSD",1646433040245,0.1935,2583.8,2581.9,0.221177]
["bitfinex","ETHUSD",1646433040246,1.141624,2582.8,2581.9,0.221177]
["bitfinex","ETHUSD",1646433040446,1.21528685,2582.8,2581.9,0.221177]
["bitfinex","ETHUSD",1646433040695,1.21528685,2582.8,2581.8,0.0209269]
["bitfinex","ETHUSD",1646433040696,0.991624,2582.0,2581.8,0.0209269]
["bitfinex","ETHUSD",1646433040891,0.07366285,2582.8,2582.2,0.21866321]
["bitfinex","ETHUSD",1646433041095,3.03616046,2582.7,2582.2,0.21866321]
["bitfinex","ETHUSD",1646433041290,3.03616046,2582.7,2581.9,0.1935]
["bitfinex","ETHUSD",1646433041497,7.7316,2582.6,2581.9,0.00096]
["bitfinex","ETHUSD",1646433041721,20.59763212,2582.6,2581.5,0.04943555]
["bitfinex","ETHUSD",1646433042090,4.58559382,2582.5,2581.5,0.04943555]
["bitfinex","ETHUSD",1646433042296,1.31953212,2582.5,2581.0,1.0287603]
["bitfinex","ETHUSD",1646433042492,3.63893578,2582.4,2581.0,1.0287603]
["bitfinex","ETHUSD",1646433042693,0.1935,2582.3,2581.0,1.0287603]
["bitfinex","ETHUSD",1646433042893,0.3195923,2582.3,2581.0,0.9405593]
["bitfinex","ETHUSD",1646433043091,0.1260923,2582.2,2581.0,0.9287603]
["bitfinex","ETHUSD",1646433043295,0.1260923,2582.2,2580.5,0.0328059]
["bitfinex","ETHUSD",1646433043695,0.1936,2582.1,2580.5,0.0328059]
["bitfinex","ETHUSD",1646433043895,3.0,2581.8,2580.5,0.0328059]
["bitfinex","ETHUSD",1646433044125,0.0760923,2582.0,2579.3,0.4971843]
["bitfinex","ETHUSD",1646433044341,0.07366285,2582.3,2579.4,0.92221947]
["bitfinex","ETHUSD",1646433044342,0.1260923,2581.7,2579.4,0.92221947]
["bitfinex","ETHUSD",1646433044538,3.0,2581.4,2579.1,1.20318]
["bitfinex","ETHUSD",1646433044736,3.0,2581.4,2579.2,0.81683833]
["bitfinex","ETHUSD",1646433045162,3.0,2581.4,2579.1,1.24467491]
["bitfinex","ETHUSD",1646433045163,21.1479,2581.7,2579.3,0.04035806]
["bitfinex","ETHUSD",1646433045336,3.0,2581.2,2579.1,1.09353806]
["bitfinex","ETHUSD",1646433045536,0.00937278,2580.9,2579.2,0.00096]
["bitfinex","ETHUSD",1646433045738,0.00937278,2580.9,2578.9,0.96949]
["bitfinex","ETHUSD",1646433045739,3.0,2580.7,2579.0,0.67116485]
["bitfinex","ETHUSD",1646433045938,0.00279855,2581.3,2579.1,0.00096]
["bitfinex","ETHUSD",1646433046151,3.0,2581.2,2579.1,0.38386]
["bitfinex","ETHUSD",1646433046337,0.00279855,2581.3,2579.2,0.00096]
["bitfinex","ETHUSD",1646433046537,2.95,2580.8,2579.0,0.67117202]
["bitfinex","ETHUSD",1646433046741,2.95,2580.8,2579.1,0.05096]
["bitfinex","ETHUSD",1646433046940,2.95,2580.2,2579.1,0.05096]
["bitfinex","ETHUSD",1646433047340,2.95,2580.2,2579.1,0.00096]
["bitfinex","ETHUSD",1646433047543,3.0,2580.2,2579.1,0.00096]
["bitfinex","ETHUSD",1646433047743,0.22966285,2581.2,2579.1,0.00096]
["bitfinex","ETHUSD",1646433047946,3.0,2581.1,2578.9,0.44493708]
["bitfinex","ETHUSD",1646433048201,0.03586285,2581.2,2578.9,0.44493708]
["bitfinex","ETHUSD",1646433048202,0.03586285,2581.2,2579.0,0.3829]
["bitfinex","ETHUSD",1646433048602,3.0,2581.0,2579.0,0.3829]
["bitfinex","ETHUSD",1646433049001,3.0,2581.0,2579.1,0.3829]
["bitfinex","ETHUSD",1646433049511,0.01215911,2580.9,2578.9,0.44493708]
["bitfinex","ETHUSD",1646433049702,3.0,2581.0,2579.4,0.00621652]
["bitfinex","ETHUSD",1646433049703,3.3,2581.0,2579.4,0.00621652]
["bitfinex","ETHUSD",1646433049904,0.1937,2580.9,2579.4,0.00621652]
["bitfinex","ETHUSD",1646433050474,3.1937,2580.9,2579.4,0.00621652]
["bitfinex","ETHUSD",1646433050803,3.0,2580.3,2579.4,0.00621652]
["bitfinex","ETHUSD",1646433051003,0.31899097,2580.9,2579.4,0.00621652]
["bitfinex","ETHUSD",1646433051203,3.0,2580.3,2579.4,0.00621652]
["bitfinex","ETHUSD",1646433051405,0.22966285,2580.2,2579.4,0.00621652]
["bitfinex","ETHUSD",1646433051604,3.0,2580.1,2579.4,0.00621652]
["bitfinex","ETHUSD",1646433051835,0.1938,2580.0,2578.0,0.53901649]
["bitfinex","ETHUSD",1646433052043,3.0,2580.0,2578.0,0.53901649]
["bitfinex","ETHUSD",1646433052341,3.0,2579.8,2578.0,0.53901649]
["bitfinex","ETHUSD",1646433052548,0.01233075,2579.0,2578.0,0.53901649]
["bitfinex","ETHUSD",1646433052845,1.0,2580.0,2577.0,2.8415]
["bitfinex","ETHUSD",1646433052846,3.18758862,2578.9,2577.0,2.8415]
["bitfinex","ETHUSD",1646433053040,3.18758862,2578.9,2576.7,2.63448509]
["bitfinex","ETHUSD",1646433053041,0.18758862,2578.9,2576.7,2.61840129]
["bitfinex","ETHUSD",1646433053246,3.0,2578.3,2576.7,2.61840129]
["bitfinex","ETHUSD",1646433053441,3.1939,2578.9,2576.7,0.114594]
["bitfinex","ETHUSD",1646433053744,3.0,2578.1,2576.8,0.1226]
["bitfinex","ETHUSD",1646433053940,3.0,2578.1,2576.7,0.114594]
["bitfinex","ETHUSD",1646433054143,0.13819997,2578.4,2576.7,0.114594]
["bitfinex","ETHUSD",1646433054544,3.0,2577.3,2576.7,0.114594]
["bitfinex","ETHUSD",1646433054742,0.16150128,2578.3,2576.7,0.114594]
["bitfinex","ETHUSD",1646433054743,3.0,2577.9,2576.7,0.114594]
["bitfinex","ETHUSD",1646433054942,0.194,2578.2,2576.7,0.114594]
["bitfinex","ETHUSD",1646433054943,3.194,2578.2,2576.7,0.114594]
["bitfinex","ETHUSD",1646433055144,0.194,2578.2,2576.7,0.114594]
["bitfinex","ETHUSD",1646433055350,3.194,2578.2,2576.7,0.114594]
["bitfinex","ETHUSD",1646433055604,0.194,2578.2,2576.8,0.00096]
["bitfinex","ETHUSD",1646433055791,0.32032722,2578.2,2576.8,0.00096]
["bitfinex","ETHUSD",1646433055997,12.06032722,2578.2,2576.8,0.00096]
["bitfinex","ETHUSD",1646433056202,0.3,2578.0,2576.8,0.00096]
["bitfinex","ETHUSD",1646433056398,3.0,2577.7,2576.8,0.00096]
["bitfinex","ETHUSD",1646433056595,2.9992,2577.3,2576.8,0.00096]
["bitfinex","ETHUSD",1646433056795,2.9992,2577.3,2576.7,0.114594]
["bitfinex","ETHUSD",1646433056998,2.9992,2576.8,2576.7,0.114594]
["bitfinex","ETHUSD",1646433057196,0.581,2577.9,2576.8,0.00096]
["bitfinex","ETHUSD",1646433057395,2.9992,2577.1,2576.7,0.114594]
["bitfinex","ETHUSD",1646433057595,2.9992,2576.9,2576.8,0.00096]
["bitfinex","ETHUSD",1646433057834,2.9992,2576.9,2576.7,0.114594]
["bitfinex","ETHUSD",1646433058002,3.03506285,2576.9,2576.7,0.114594]
["bitfinex","ETHUSD",1646433058799,2.4992,2576.8,2576.7,0.114594]
["bitfinex","ETHUSD",1646433060037,2.496505,2576.8,2576.7,0.111901]
["bitfinex","ETHUSD",1646433060840,0.194,2577.9,2577.2,1.60019807]
["bitfinex","ETHUSD",1646433061037,2.496505,2577.3,2577.2,1.60019807]
["bitfinex","ETHUSD",1646433061243,2.496505,2577.3,2577.2,1.60115807]
["bitfinex","ETHUSD",1646433061439,2.496505,2577.3,2577.2,1.60019807]
["bitfinex","ETHUSD",1646433061640,0.194,2578.2,2577.2,1.60019807]
["bitfinex","ETHUSD",1646433061847,0.97087,2578.3,2577.3,0.38386]
["bitfinex","ETHUSD",1646433062045,2.48528375,2578.4,2577.3,0.38386]
["bitfinex","ETHUSD",1646433062643,2.48528375,2578.4,2577.3,0.57766]
["bitfinex","ETHUSD",1646433063288,2.48528375,2578.4,2577.5,0.3829]
["bitfinex","ETHUSD",1646433063486,2.48528375,2578.4,2577.5,0.38386]
["bitfinex","ETHUSD",1646433063684,2.48528375,2578.4,2577.5,3.50096]
["bitfinex","ETHUSD",1646433064291,2.48528375,2578.4,2577.4,4.003495]
["bitfinex","ETHUSD",1646433064487,2.48528375,2578.4,2577.5,0.1938]
["bitfinex","ETHUSD",1646433064889,2.43528375,2578.4,2577.5,0.1938]
["bitfinex","ETHUSD",1646433065901,2.43528375,2578.4,2577.5,3.6938]
["bitfinex","ETHUSD",1646433066088,2.43528375,2578.4,2577.6,3.5]
["bitfinex","ETHUSD",1646433066291,2.496505,2579.2,2577.7,0.5767]
["bitfinex","ETHUSD",1646433066494,2.496505,2579.2,2577.7,0.1938]
["bitfinex","ETHUSD",1646433066689,2.496505,2579.2,2579.0,5.0]
["bitfinex","ETHUSD",1646433068540,2.496505,2579.2,2579.0,4.95]
["bitfinex","ETHUSD",1646433069944,1.0524665,2580.0,2579.0,4.95]
["bitfinex","ETHUSD",1646433070142,1.0524665,2580.0,2579.0,4.95096]
["bitfinex","ETHUSD",1646433070345,1.0524665,2580.0,2579.1,3.50096]
["bitfinex","ETHUSD",1646433070346,1.17763149,2580.0,2579.1,3.50096]
["bitfinex","ETHUSD",1646433070588,1.17763149,2580.0,2579.2,0.00096]
["bitfinex","ETHUSD",1646433070589,0.0821665,2580.0,2579.2,0.00096]
["bitfinex","ETHUSD",1646433070786,2.39124483,2580.2,2579.2,0.00096]
["bitfinex","ETHUSD",1646433071197,0.19572499,2580.1,2579.2,0.00096]
["bitfinex","ETHUSD",1646433071791,0.19572499,2580.1,2579.0,4.90096]
["bitfinex","ETHUSD",1646433071792,0.12516499,2580.0,2579.0,4.90096]
["bitfinex","ETHUSD",1646433071993,0.07058,2579.9,2579.0,4.90096]
["bitfinex","ETHUSD",1646433072395,0.3,2580.0,2579.0,4.90096]
["bitfinex","ETHUSD",1646433072632,3.47506718,2580.2,2579.0,4.90096]
["bitfinex","ETHUSD",1646433072791,2.46182483,2580.2,2579.0,4.90096]
["bitfinex","ETHUSD",1646433072995,3.4749999,2580.2,2579.0,4.90096]
["bitfinex","ETHUSD",1646433073199,3.4044199,2580.2,2579.0,4.90096]
["bitfinex","ETHUSD",1646433073496,1.04069,2580.3,2579.0,4.90096]
["bitfinex","ETHUSD",1646433073895,1.04069,2580.3,2579.0,5.28386]
["bitfinex","ETHUSD",1646433074336,0.9701,2580.3,2579.0,5.28386]
["bitfinex","ETHUSD",1646433075141,0.3829,2580.2,2579.0,4.90096]
["bitfinex","ETHUSD",1646433075340,0.07058,2580.2,2579.0,4.90096]
["bitfinex","ETHUSD",1646433075540,0.07058,2580.2,2579.1,0.00096]
["bitfinex","ETHUSD",1646433075744,1.04066,2580.3,2579.1,0.00096]
["bitfinex","ETHUSD",1646433075944,12.1229,2580.2,2579.1,0.00096]
["bitfinex","ETHUSD",1646433076147,0.3,2580.0,2579.1,0.00096]
["bitfinex","ETHUSD",1646433076354,1.0,2580.2,2579.1,0.00096]
["bitfinex","ETHUSD",1646433076546,1.04066,2580.3,2579.1,0.00096]
["bitfinex","ETHUSD",1646433076547,0.07055,2580.1,2579.1,0.00096]
["bitfinex","ETHUSD",1646433076747,1.04064,2580.3,2579.1,0.00096]
["bitfinex","ETHUSD",1646433076946,0.3829,2580.2,2579.1,0.00096]
["bitfinex","ETHUSD",1646433077346,0.97012,2580.0,2579.1,0.00096]
["bitfinex","ETHUSD",1646433079787,1.35302,2580.0,2579.1,0.00096]
["bitfinex","ETHUSD",1646433080037,1.65302,2580.0,2579.1,0.00096]
["bitfinex","ETHUSD",1646433080188,1.27012,2580.0,2579.1,0.00096]
["bitfinex","ETHUSD",1646433080490,1.65302,2580.0,2579.1,0.00096]
["bitfinex","ETHUSD",1646433080887,1.65302,2580.0,2579.0,3.20525259]
["bitfinex","ETHUSD",1646433081287,1.65302,2580.0,2579.0,3.20255959]
["bitfinex","ETHUSD",1646433082741,1.72385,2580.0,2579.0,3.20255959]
["bitfinex","ETHUSD",1646433083641,1.27012,2580.0,2579.0,3.20255959]
["bitfinex","ETHUSD",1646433084443,1.27012,2580.0,2579.1,0.00096]
["bitfinex","ETHUSD",1646433084644,0.72764876,2580.0,2579.1,0.00096]
["bitfinex","ETHUSD",1646433084842,1.11054876,2580.0,2579.1,0.00096]
["bitfinex","ETHUSD",1646433085245,13.68031,2580.1,2580.0,3.88945124]
["bitfinex","ETHUSD",1646433085445,13.68031,2580.1,2580.0,1.34431701]
["bitfinex","ETHUSD",1646433085890,1.94031,2580.1,2580.0,1.34431701]
["bitfinex","ETHUSD",1646433086092,2.90967197,2580.1,2580.0,1.34431701]
["bitfinex","ETHUSD",1646433086596,14.64967197,2580.1,2580.0,1.34431701]
["bitfinex","ETHUSD",1646433086792,14.64967197,2580.1,2580.0,1.34162401]
["bitfinex","ETHUSD",1646433088495,2.90967197,2580.1,2580.0,1.34162401]
["bitfinex","ETHUSD",1646433088697,14.64967197,2580.1,2580.0,1.34162401]
["bitfinex","ETHUSD",1646433089350,2.90967197,2580.1,2580.0,1.34162401]
["bitfinex","ETHUSD",1646433089740,2.87097197,2580.1,2580.0,1.34162401]
["bitfinex","ETHUSD",1646433090340,3.17492197,2580.3,2580.0,1.34162401]
["bitfinex","ETHUSD",1646433090546,11.74,2580.2,2580.0,1.34162401]
["bitfinex","ETHUSD",1646433090839,13.80497751,2580.1,2580.0,0.75404864]
["bitfinex","ETHUSD",1646433091039,13.09314,2579.8,2579.1,0.00096]
["bitfinex","ETHUSD",1646433094405,0.97026,2579.6,2579.0,3.20255959]
["bitfinex","ETHUSD",1646433094994,0.09528789,2579.5,2579.0,3.20255959]
["bitfinex","ETHUSD",1646433095193,0.94655989,2579.6,2579.0,3.20255959]
["bitfinex","ETHUSD",1646433095601,0.08206089,2579.6,2579.0,3.20255959]
["bitfinex","ETHUSD",1646433096198,0.97009,2579.8,2579.0,3.20255959]
["bitfinex","ETHUSD",1646433096394,0.97009,2579.8,2579.1,0.00096]
["bitfinex","ETHUSD",1646433098641,0.97002,2580.0,2579.1,0.00096]
["bitfinex","ETHUSD",1646433099667,3.0393636,2580.2,2579.1,0.38386]
["bitfinex","ETHUSD",1646433099952,3.0393636,2580.2,2579.2,0.00096]
["bitfinex","ETHUSD",1646433100583,3.02268037,2580.2,2579.2,0.00096]
["bitfinex","ETHUSD",1646433100982,3.02268037,2580.2,2579.1,1.3525418]
["bitfinex","ETHUSD",1646433101194,3.99263037,2580.2,2579.1,0.9699]
["bitfinex","ETHUSD",1646433101446,3.99263037,2580.2,2579.2,0.3829]
["bitfinex","ETHUSD",1646433102088,3.99263037,2580.2,2579.2,0.3329]
["bitfinex","ETHUSD",1646433102292,3.02268037,2580.2,2579.2,0.91484]
["bitfinex","ETHUSD",1646433102889,3.02268037,2580.2,2579.2,12.65484]
["bitfinex","ETHUSD",1646433103506,3.02268037,2580.2,2579.4,0.3329]
["bitfinex","ETHUSD",1646433103691,3.02268037,2580.2,2579.5,0.3329]
["bitfinex","ETHUSD",1646433104357,3.01999137,2580.2,2579.5,0.3329]
["bitfinex","ETHUSD",1646433104544,0.68018289,2580.6,2579.5,0.3329]
["bitfinex","ETHUSD",1646433104949,0.68018289,2580.7,2579.5,1.3027]
["bitfinex","ETHUSD",1646433105350,0.67790689,2580.7,2579.5,1.3027]
["bitfinex","ETHUSD",1646433105552,0.67790689,2580.7,2579.5,1.4964]
["bitfinex","ETHUSD",1646433105806,0.58487238,2580.9,2579.8,0.3329]
["bitfinex","ETHUSD",1646433105957,0.58487238,2580.9,2580.0,0.3329]
["bitfinex","ETHUSD",1646433106751,0.58487238,2580.9,2580.2,0.3329]
["bitfinex","ETHUSD",1646433107052,0.58487238,2580.9,2580.2,1.30246]
["bitfinex","ETHUSD",1646433107965,0.58487238,2580.9,2580.2,0.3329]
["bitfinex","ETHUSD",1646433108195,0.58487238,2580.9,2580.2,1.30245]
["bitfinex","ETHUSD",1646433108394,0.58487238,2580.9,2580.4,0.3329]
["bitfinex","ETHUSD",1646433108810,1.4931846,2581.2,2580.4,0.3329]
["bitfinex","ETHUSD",1646433109015,1.4931846,2581.2,2580.4,0.33184845]
["bitfinex","ETHUSD",1646433109804,0.92248948,2581.5,2580.6,12.069802]
["bitfinex","ETHUSD",1646433110051,0.92248948,2582.0,2580.8,12.069802]
["bitfinex","ETHUSD",1646433110204,0.92248948,2582.0,2580.7,6.5]
["bitfinex","ETHUSD",1646433110205,0.96890563,2581.9,2581.2,12.069802]
["bitfinex","ETHUSD",1646433110506,0.91677533,2582.4,2581.4,14.74]
["bitfinex","ETHUSD",1646433110699,0.91677533,2582.5,2581.9,0.58126]
["bitfinex","ETHUSD",1646433110913,0.91677533,2582.5,2582.0,3.5]
["bitfinex","ETHUSD",1646433111150,1.30467533,2582.9,2582.0,3.5]
["bitfinex","ETHUSD",1646433111297,3.16701778,2583.3,2582.0,3.5]
["bitfinex","ETHUSD",1646433111298,0.91677533,2583.0,2582.1,0.96868]
["bitfinex","ETHUSD",1646433111500,1.33028546,2583.3,2582.4,0.005367]
["bitfinex","ETHUSD",1646433111501,0.91677533,2583.1,2582.4,0.005367]
["bitfinex","ETHUSD",1646433111952,0.91677533,2583.5,2582.4,0.005367]
["bitfinex","ETHUSD",1646433112337,0.91677533,2583.5,2582.5,0.58115]
["bitfinex","ETHUSD",1646433112545,1.91592755,2583.8,2582.6,4.46758]
["bitfinex","ETHUSD",1646433112546,0.91677533,2583.6,2582.6,4.46758]
["bitfinex","ETHUSD",1646433112755,0.91677533,2583.6,2582.5,3.5]
["bitfinex","ETHUSD",1646433112756,0.86677533,2583.6,2582.5,3.5]
["bitfinex","ETHUSD",1646433112939,1.55430209,2583.8,2582.5,3.5]
["bitfinex","ETHUSD",1646433113142,1.55430209,2583.8,2582.6,0.1935]
["bitfinex","ETHUSD",1646433113359,0.58564209,2583.8,2582.6,12.9020806]
["bitfinex","ETHUSD",1646433113547,1.93729,2584.1,2582.7,3.8829]
["bitfinex","ETHUSD",1646433113548,1.33028546,2584.1,2582.7,3.8829]
["bitfinex","ETHUSD",1646433113754,4.47954522,2584.4,2583.0,0.96846]
["bitfinex","ETHUSD",1646433113755,1.33028546,2584.2,2583.0,0.96846]
["bitfinex","ETHUSD",1646433113942,0.07065,2584.3,2583.1,3.5]
["bitfinex","ETHUSD",1646433114155,0.002693,2584.6,2583.4,0.96829]
["bitfinex","ETHUSD",1646433114156,0.073353,2584.6,2583.4,0.96829]
["bitfinex","ETHUSD",1646433114342,1.26689466,2584.7,2583.5,3.483567]
["bitfinex","ETHUSD",1646433114547,0.0576635,2584.9,2583.7,0.58088]
["bitfinex","ETHUSD",1646433114746,0.0319296,2583.6,2583.5,2.90422]
["bitfinex","ETHUSD",1646433114939,0.0576635,2584.9,2583.7,1.9362117]
["bitfinex","ETHUSD",1646433115149,0.0576635,2584.9,2583.9,1.93605]
["bitfinex","ETHUSD",1646433115424,0.6829353,2584.6,2584.1,0.9680263]
["bitfinex","ETHUSD",1646433115588,0.6829353,2584.8,2584.2,0.58081]
["bitfinex","ETHUSD",1646433115886,0.7405988,2584.9,2584.3,3.5]
["bitfinex","ETHUSD",1646433116092,0.0576635,2584.9,2584.3,4.46793]
["bitfinex","ETHUSD",1646433116292,0.0576635,2584.9,2584.5,0.96782]
["bitfinex","ETHUSD",1646433116293,6.35e-05,2584.9,2584.5,0.96782]
["bitfinex","ETHUSD",1646433116494,0.0580506,2585.4,2584.5,3.5]
["bitfinex","ETHUSD",1646433116701,0.0580506,2585.4,2584.6,0.1933]
["bitfinex","ETHUSD",1646433116895,0.0580506,2585.4,2584.7,1.93525]
["bitfinex","ETHUSD",1646433117094,0.0580506,2585.4,2584.8,5.4354]
["bitfinex","ETHUSD",1646433117292,0.0580506,2585.4,2585.0,0.96764]
["bitfinex","ETHUSD",1646433117544,0.0580506,2585.4,2585.0,1.9352588]
["bitfinex","ETHUSD",1646433117703,5.06e-05,2585.4,2585.1,3.5]
["bitfinex","ETHUSD",1646433117903,5.06e-05,2585.4,2585.1,1.93499]
["bitfinex","ETHUSD",1646433118292,0.0615759,2585.5,2585.1,1.93499]
["bitfinex","ETHUSD",1646433118293,0.0001265,2585.5,2585.1,1.93499]
["bitfinex","ETHUSD",1646433118505,0.0928197,2585.8,2585.1,1.93499]
["bitfinex","ETHUSD",1646433118506,0.0875842,2585.8,2585.1,1.93499]
["bitfinex","ETHUSD",1646433118695,0.7116099,2586.7,2585.2,1.933329]
["bitfinex","ETHUSD",1646433118893,0.2461548,2586.7,2585.4,0.9675478]
["bitfinex","ETHUSD",1646433119097,0.04092649,2586.5,2585.4,0.9675478]
["bitfinex","ETHUSD",1646433119351,0.04092649,2586.5,2585.5,0.58052]
["bitfinex","ETHUSD",1646433119540,0.04035806,2586.4,2585.7,11.74]
["bitfinex","ETHUSD",1646433119746,0.04035806,2586.4,2585.9,1.93447]
["bitfinex","ETHUSD",1646433119946,0.04206333,2586.7,2586.0,0.9509274]
["bitfinex","ETHUSD",1646433120345,0.04206333,2586.7,2586.1,3.5]
["bitfinex","ETHUSD",1646433120551,0.04206333,2586.7,2586.0,3.5]
["bitfinex","ETHUSD",1646433120771,0.04206333,2586.7,2586.1,0.58034]
["bitfinex","ETHUSD",1646433121455,0.01849033,2586.7,2586.1,0.58034]
["bitfinex","ETHUSD",1646433121654,0.04251703,2587.0,2586.1,0.58034]
["bitfinex","ETHUSD",1646433121864,0.04251703,2587.0,2586.2,0.9671]
["bitfinex","ETHUSD",1646433122047,0.04251703,2587.0,2586.3,1.16041]
["bitfinex","ETHUSD",1646433122248,7.833e-05,2587.1,2586.4,1.9340211]
["bitfinex","ETHUSD",1646433122449,7.833e-05,2587.1,2586.5,3.0]
["bitfinex","ETHUSD",1646433122650,7.833e-05,2587.1,2586.5,14.74]
["bitfinex","ETHUSD",1646433122850,0.0915976,2587.2,2586.5,14.74]
["bitfinex","ETHUSD",1646433122851,0.08808193,2587.2,2586.5,3.059451]
["bitfinex","ETHUSD",1646433123298,0.08808193,2587.2,2586.6,3.5]
["bitfinex","ETHUSD",1646433123706,0.08808193,2587.2,2586.6,4.0802]
["bitfinex","ETHUSD",1646433123899,0.08808193,2587.2,2586.6,5.0471821]
["bitfinex","ETHUSD",1646433124104,0.08808193,2587.2,2586.7,11.74]
["bitfinex","ETHUSD",1646433124105,8.193e-05,2587.2,2586.7,11.74]
["bitfinex","ETHUSD",1646433124319,0.0960495,2588.1,2586.9,12.876623]
["bitfinex","ETHUSD",1646433124500,0.0960495,2588.1,2587.0,3.5]
["bitfinex","ETHUSD",1646433124898,0.0960495,2588.1,2587.2,0.58003]
["bitfinex","ETHUSD",1646433125110,0.0960495,2588.1,2587.3,3.5]
["bitfinex","ETHUSD",1646433125299,0.0960495,2588.1,2587.1,3.57049]
["bitfinex","ETHUSD",1646433125514,0.0286759,2588.7,2587.3,0.01214513]
["bitfinex","ETHUSD",1646433125713,0.0494467,2588.6,2587.9,11.74191861]
["bitfinex","ETHUSD",1646433125908,0.1154503,2589.0,2588.1,11.728936]
["bitfinex","ETHUSD",1646433126172,0.0574736,2589.7,2588.5,0.01257377]
["bitfinex","ETHUSD",1646433126173,2.63000208,2589.6,2588.5,0.01257377]
["bitfinex","ETHUSD",1646433126306,0.0574736,2589.7,2588.6,11.728936]
["bitfinex","ETHUSD",1646433126518,2.60275808,2589.8,2589.0,0.3]
["bitfinex","ETHUSD",1646433126701,0.0627049,2589.8,2589.1,3.10379]
["bitfinex","ETHUSD",1646433126961,0.0288927,2589.9,2589.2,14.2513351]
["bitfinex","ETHUSD",1646433127145,0.0197227,2589.9,2589.2,1.5218921]
["bitfinex","ETHUSD",1646433127548,0.0197227,2589.9,2589.1,3.0909001]
["bitfinex","ETHUSD",1646433127948,0.0286217,2590.1,2589.3,0.57954]
["bitfinex","ETHUSD",1646433128168,0.1196265,2590.7,2589.6,0.01261907]
["bitfinex","ETHUSD",1646433128550,0.1085595,2590.7,2589.6,0.00156207]
["bitfinex","ETHUSD",1646433128747,0.1085595,2590.7,2589.6,11.74156207]
["bitfinex","ETHUSD",1646433129261,0.1085595,2590.7,2589.9,1.9312489]
["bitfinex","ETHUSD",1646433129262,5.95e-05,2590.7,2589.9,1.9312489]
["bitfinex","ETHUSD",1646433129459,5.95e-05,2590.7,2590.0,15.25133293]
["bitfinex","ETHUSD",1646433129847,5.95e-05,2590.7,2590.0,3.5]
["bitfinex","ETHUSD",1646433130050,0.0642865,2591.0,2590.0,3.476541]
["bitfinex","ETHUSD",1646433130051,0.0189307,2590.9,2590.0,3.476541]
["bitfinex","ETHUSD",1646433130257,0.0189307,2590.9,2590.0,15.216541]
["bitfinex","ETHUSD",1646433130490,0.0286759,2591.3,2590.5,0.9654471]
["bitfinex","ETHUSD",1646433130694,0.0286759,2591.3,2590.5,2.0355471]
["bitfinex","ETHUSD",1646433131093,0.015398,2591.4,2590.5,2.0355471]
["bitfinex","ETHUSD",1646433131492,0.015398,2591.4,2590.6,0.96539]
["bitfinex","ETHUSD",1646433131729,0.015398,2591.4,2590.6,1.93073]
["bitfinex","ETHUSD",1646433131900,0.0287603,2591.5,2590.8,1.9305342]
["bitfinex","ETHUSD",1646433132696,0.0287603,2591.5,2590.9,12.77734]
["bitfinex","ETHUSD",1646433132895,0.0287603,2591.5,2591.0,11.74]
["bitfinex","ETHUSD",1646433133091,0.0287603,2591.5,2590.9,14.312556]
["bitfinex","ETHUSD",1646433133092,0.0222863,2591.5,2590.9,14.312556]
["bitfinex","ETHUSD",1646433133294,0.0222863,2591.5,2591.0,3.5]
["bitfinex","ETHUSD",1646433133946,0.0222863,2591.5,2591.0,3.4757]
["bitfinex","ETHUSD",1646433134533,0.0222863,2591.5,2591.1,0.9650537]
["bitfinex","ETHUSD",1646433134743,0.0291493,2591.6,2591.1,0.9650537]
["bitfinex","ETHUSD",1646433134744,0.0014356,2591.6,2591.2,1.93017]
["bitfinex","ETHUSD",1646433134998,0.0014356,2591.6,2591.2,2.89525]
["bitfinex","ETHUSD",1646433135137,0.0014356,2591.6,2591.3,11.74]
["bitfinex","ETHUSD",1646433135739,0.06426255,2592.1,2591.4,14.6350867]
["bitfinex","ETHUSD",1646433135740,0.02308075,2592.1,2591.4,14.6350867]
["bitfinex","ETHUSD",1646433135938,0.02308075,2592.1,2591.6,1.15805]
["bitfinex","ETHUSD",1646433135939,0.0212837,2592.1,2591.6,1.15805]
["bitfinex","ETHUSD",1646433136157,0.0288927,2592.5,2591.6,1.15805]
["bitfinex","ETHUSD",1646433136360,0.00196187,2592.2,2591.6,1.15805]
["bitfinex","ETHUSD",1646433136544,10.91963432,2593.3,2591.6,1.15805]
["bitfinex","ETHUSD",1646433136742,7.47,2593.3,2591.6,1.15805]
["bitfinex","ETHUSD",1646433136949,7.47,2593.3,2591.9,0.57902]
["bitfinex","ETHUSD",1646433137356,3.5,2593.3,2591.9,0.57902]
["bitfinex","ETHUSD",1646433137549,0.85492809,2593.4,2591.9,0.57902]
["bitfinex","ETHUSD",1646433138397,0.55492809,2593.4,2591.9,1.60332]
["bitfinex","ETHUSD",1646433138998,0.13819997,2593.4,2591.9,1.60332]
["bitfinex","ETHUSD",1646433139402,0.13819997,2593.4,2592.1,0.9649456]
["bitfinex","ETHUSD",1646433139599,0.00195489,2593.3,2592.1,0.9649456]
["bitfinex","ETHUSD",1646433139915,0.00195489,2593.3,2592.2,0.0721]
["bitfinex","ETHUSD",1646433140099,0.00195489,2593.3,2592.3,0.57895]
["bitfinex","ETHUSD",1646433140699,0.00195489,2593.3,2591.9,1.13365639]
["bitfinex","ETHUSD",1646433140903,0.00195489,2593.3,2591.7,2.3390293]
["bitfinex","ETHUSD",1646433141099,0.09015486,2593.4,2592.0,1.19376]
["bitfinex","ETHUSD",1646433141311,0.09015486,2593.4,2592.1,11.74]
["bitfinex","ETHUSD",1646433141500,0.09015486,2593.4,2592.3,0.57895]
["bitfinex","ETHUSD",1646433142745,0.04015486,2593.4,2592.3,0.57895]
["bitfinex","ETHUSD",1646433143346,0.04015486,2593.4,2592.5,0.9648123]
["bitfinex","ETHUSD",1646433143746,0.04015486,2593.4,2592.6,0.57889]
["bitfinex","ETHUSD",1646433144149,0.00084176,2593.3,2592.6,1.36709]
["bitfinex","ETHUSD",1646433144848,0.00084176,2593.3,2592.4,1.7276701]
["bitfinex","ETHUSD",1646433145248,0.00084176,2593.3,2592.5,3.5]
["bitfinex","ETHUSD",1646433145458,0.00084176,2593.3,2592.6,0.57889]
["bitfinex","ETHUSD",1646433145702,0.00278922,2593.3,2592.6,0.57889]
["bitfinex","ETHUSD",1646433146195,0.00084176,2593.3,2592.6,0.57889]
["bitfinex","ETHUSD",1646433147595,0.00084176,2593.3,2592.6,0.576204]
["bitfinex","ETHUSD",1646433148201,0.00084176,2593.3,2592.6,1.612204]
["bitfinex","ETHUSD",1646433148396,0.00084176,2593.3,2592.6,0.576204]
["bitfinex","ETHUSD",1646433149203,0.00084176,2593.3,2592.6,1.540904]
["bitfinex","ETHUSD",1646433149653,0.01837496,2593.5,2592.6,1.540904]
["bitfinex","ETHUSD",1646433150144,0.01837496,2593.5,2592.8,0.48237]
["bitfinex","ETHUSD",1646433150348,0.01837496,2593.5,2592.6,0.576204]
["bitfinex","ETHUSD",1646433151547,0.0328059,2593.6,2592.6,0.576204]
["bitfinex","ETHUSD",1646433151548,0.01118086,2593.6,2592.6,0.576204]
["bitfinex","ETHUSD",1646433152147,0.01118086,2593.6,2592.7,0.9647651]
["bitfinex","ETHUSD",1646433152540,0.01118086,2593.6,2592.8,0.01255947]
["bitfinex","ETHUSD",1646433156298,0.01118086,2593.6,2592.8,0.00331914]
["bitfinex","ETHUSD",1646433156500,0.00195229,2593.8,2592.8,0.00331914]
["bitfinex","ETHUSD",1646433156698,0.00195229,2593.8,2592.8,0.00064414]
["bitfinex","ETHUSD",1646433156941,0.03084269,2594.0,2592.8,0.00064414]
["bitfinex","ETHUSD",1646433157335,0.9649,2593.9,2592.8,0.00064414]
["bitfinex","ETHUSD",1646433157568,0.00195229,2593.8,2592.8,0.00064414]
["bitfinex","ETHUSD",1646433157933,0.00195229,2593.8,2592.6,0.49499815]
["bitfinex","ETHUSD",1646433158137,0.00195229,2593.8,2592.6,0.01256815]
["bitfinex","ETHUSD",1646433158736,0.96495,2593.7,2592.6,0.01256815]
["bitfinex","ETHUSD",1646433158959,0.00195229,2593.6,2592.6,0.01256815]
["bitfinex","ETHUSD",1646433159937,0.19475229,2593.6,2592.1,2.8945882]
["bitfinex","ETHUSD",1646433160345,7.47,2593.5,2592.1,2.8945882]
["bitfinex","ETHUSD",1646433160597,0.00195229,2593.4,2592.1,0.9649]
["bitfinex","ETHUSD",1646433160994,0.00195229,2593.4,2591.9,0.24085497]
["bitfinex","ETHUSD",1646433161188,0.19475229,2593.4,2591.9,0.24085497]
["bitfinex","ETHUSD",1646433161603,3.69475229,2593.4,2591.9,0.24085497]
["bitfinex","ETHUSD",1646433161800,0.19475229,2593.4,2591.9,0.24085497]
["bitfinex","ETHUSD",1646433161991,0.19475229,2593.4,2592.1,0.9649]
["bitfinex","ETHUSD",1646433162205,0.19475229,2593.4,2591.9,1.20588507]
["bitfinex","ETHUSD",1646433162992,0.96507,2593.3,2591.9,1.20588507]
["bitfinex","ETHUSD",1646433163199,3.69475229,2593.2,2591.9,0.24085497]
["bitfinex","ETHUSD",1646433163596,3.69475229,2593.2,2591.8,0.0480451]
["bitfinex","ETHUSD",1646433163798,0.08539424,2593.1,2591.8,0.0480451]
["bitfinex","ETHUSD",1646433164199,0.08539424,2593.1,2590.0,5.40830253]
["bitfinex","ETHUSD",1646433164200,0.46829424,2593.1,2591.3,0.96518]
["bitfinex","ETHUSD",1646433164441,1.3481603,2592.9,2590.9,0.00105644]
["bitfinex","ETHUSD",1646433164646,0.96533,2592.6,2590.9,0.00105644]
["bitfinex","ETHUSD",1646433164847,0.00195229,2592.5,2590.9,0.00105644]
["bitfinex","ETHUSD",1646433165242,0.08783574,2592.5,2590.9,0.00105644]
["bitfinex","ETHUSD",1646433165447,0.1928,2592.4,2591.0,0.4827]
["bitfinex","ETHUSD",1646433165654,0.00195229,2592.3,2591.0,0.4827]
["bitfinex","ETHUSD",1646433165842,0.08790933,2592.3,2590.9,0.00105644]
["bitfinex","ETHUSD",1646433166448,0.08790933,2592.3,2590.8,0.96533]
["bitfinex","ETHUSD",1646433166449,0.1928,2592.2,2590.8,0.96533]
["bitfinex","ETHUSD",1646433166659,0.00195229,2592.1,2590.8,1.930789]
["bitfinex","ETHUSD",1646433166853,0.00195229,2592.1,2590.9,0.00105644]
["bitfinex","ETHUSD",1646433167053,0.96558,2592.1,2590.9,0.00105644]
["bitfinex","ETHUSD",1646433167262,0.08846778,2592.0,2590.9,0.00105644]
["bitfinex","ETHUSD",1646433167652,0.08846778,2592.0,2590.7,1.00437427]
["bitfinex","ETHUSD",1646433168089,0.08846778,2592.0,2590.9,0.00105644]
["bitfinex","ETHUSD",1646433168356,1.05409778,2592.0,2590.9,0.00105644]
["bitfinex","ETHUSD",1646433168497,0.08651549,2591.9,2590.9,0.00105644]
["bitfinex","ETHUSD",1646433168694,1.05218549,2591.9,2590.9,0.00105644]
["bitfinex","ETHUSD",1646433168993,0.08846778,2591.8,2589.8,3.5]
["bitfinex","ETHUSD",1646433169192,0.27931549,2591.7,2589.7,8.8097132]
["bitfinex","ETHUSD",1646433169414,0.08846778,2591.6,2590.9,0.00105644]
["bitfinex","ETHUSD",1646433169592,0.21132755,2591.6,2590.9,0.00105644]
["bitfinex","ETHUSD",1646433169795,0.66470415,2591.0,2590.9,0.00025644]
["bitfinex","ETHUSD",1646433170009,0.08651549,2591.0,2590.9,0.00025644]
["bitfinex","ETHUSD",1646433170194,0.31947035,2591.0,2590.9,0.00025644]
["bitfinex","ETHUSD",1646433170396,0.31947035,2591.0,2588.5,7.3632288]
["bitfinex","ETHUSD",1646433170397,13.02546035,2591.0,2588.5,7.3632288]
["bitfinex","ETHUSD",1646433170605,1.06843839,2590.7,2588.7,0.9662045]
["bitfinex","ETHUSD",1646433170807,0.3829,2590.4,2588.7,0.9662045]
["bitfinex","ETHUSD",1646433170999,0.3829,2590.4,2588.2,0.01293728]
["bitfinex","ETHUSD",1646433171000,0.46941549,2590.3,2588.3,1.93237]
["bitfinex","ETHUSD",1646433171196,0.08651549,2590.2,2588.4,3.5]
["bitfinex","ETHUSD",1646433171406,12.1229,2590.1,2588.4,3.5]
["bitfinex","ETHUSD",1646433171604,0.08651549,2590.0,2588.3,0.08467494]
["bitfinex","ETHUSD",1646433171845,12.3157,2589.9,2588.3,0.08467494]
["bitfinex","ETHUSD",1646433172238,12.1229,2589.7,2588.3,0.08467494]
["bitfinex","ETHUSD",1646433172445,12.08848279,2589.5,2588.3,0.08467494]
["bitfinex","ETHUSD",1646433172651,0.08651549,2589.4,2588.3,0.08467494]
["bitfinex","ETHUSD",1646433172849,12.08848279,2589.3,2587.9,0.4833]
["bitfinex","ETHUSD",1646433173046,0.08651549,2589.2,2587.9,0.4833]
["bitfinex","ETHUSD",1646433173245,12.08848279,2589.1,2587.2,0.3867]
["bitfinex","ETHUSD",1646433173449,0.08764724,2589.0,2587.5,1.0]
["bitfinex","ETHUSD",1646433173647,0.34848279,2588.7,2587.5,1.0]
["bitfinex","ETHUSD",1646433174455,0.30619251,2588.7,2587.5,1.0]
["bitfinex","ETHUSD",1646433174849,12.23899251,2588.7,2587.5,1.0]
["bitfinex","ETHUSD",1646433175046,0.30619251,2588.5,2587.5,1.0]
["bitfinex","ETHUSD",1646433175446,1.0,2588.6,2587.8,0.00092549]
["bitfinex","ETHUSD",1646433175692,0.1928,2588.7,2587.5,0.95092549]
["bitfinex","ETHUSD",1646433175693,3.5,2588.5,2587.5,0.95092549]
["bitfinex","ETHUSD",1646433175966,0.1928,2588.7,2587.5,0.95092549]
["bitfinex","ETHUSD",1646433176090,0.1928,2588.4,2587.5,0.95092549]
["bitfinex","ETHUSD",1646433177106,0.04015486,2588.4,2587.5,0.95092549]
["bitfinex","ETHUSD",1646433177293,0.1928,2588.3,2587.5,0.95092549]
["bitfinex","ETHUSD",1646433177896,0.1928,2588.3,2587.5,0.90092549]
["bitfinex","ETHUSD",1646433179941,0.1928,2588.3,2587.6,0.00080987]
["bitfinex","ETHUSD",1646433180954,0.1928,2588.3,2587.5,0.90092549]
["bitfinex","ETHUSD",1646433181143,0.1928,2588.3,2587.5,0.79628798]
["bitfinex","ETHUSD",1646433181418,0.1928,2588.3,2587.5,0.54709784]
["bitfinex","ETHUSD",1646433182158,0.96703,2588.2,2587.5,0.54709784]
["bitfinex","ETHUSD",1646433182486,0.96703,2588.2,2587.5,0.44709784]
["bitfinex","ETHUSD",1646433182650,0.75072184,2588.2,2587.5,0.44709784]
["bitfinex","ETHUSD",1646433183689,0.1928,2588.3,2587.5,0.44709784]
["bitfinex","ETHUSD",1646433184690,1.1598315,2588.3,2587.5,0.44709784]
["bitfinex","ETHUSD",1646433185292,12.8998315,2588.3,2587.5,0.44709784]
["bitfinex","ETHUSD",1646433185493,13.2827315,2588.3,2587.5,0.44709784]
["bitfinex","ETHUSD",1646433185697,14.2827315,2588.3,2587.5,0.44709784]
["bitfinex","ETHUSD",1646433185896,13.3157,2588.3,2587.5,0.44709784]
["bitfinex","ETHUSD",1646433188443,0.3829,2588.2,2587.5,0.44709784]
["bitfinex","ETHUSD",1646433188646,0.1928,2588.1,2587.5,0.44709784]
["bitfinex","ETHUSD",1646433189044,11.9328,2588.1,2587.5,0.44709784]
["bitfinex","ETHUSD",1646433189246,12.9328,2588.1,2587.5,0.44709784]
["bitfinex","ETHUSD",1646433189447,12.64,2588.1,2587.5,0.44709784]
["bitfinex","ETHUSD",1646433191302,0.96709,2588.0,2587.5,0.44709784]
["bitfinex","ETHUSD",1646433192209,12.64,2588.1,2587.5,0.44709784]
["bitfinex","ETHUSD",1646433192602,9.43744041,2588.1,2587.5,0.44709784]
["bitfinex","ETHUSD",1646433192800,1.0,2588.1,2587.5,0.44709784]
["bitfinex","ETHUSD",1646433193001,1.9341644,2588.2,2587.5,0.44709784]
["bitfinex","ETHUSD",1646433193407,2.9011944,2588.2,2587.5,0.44709784]
["bitfinex","ETHUSD",1646433193804,3.9011944,2588.2,2587.5,0.44709784]
["bitfinex","ETHUSD",1646433194118,2.9011944,2588.2,2587.5,0.44709784]
["bitfinex","ETHUSD",1646433194349,3.9011944,2588.2,2587.5,0.44709784]
["bitfinex","ETHUSD",1646433194544,2.9011944,2588.2,2587.5,0.44709784]
["bitfinex","ETHUSD",1646433194744,2.8841044,2588.2,2587.5,0.44709784]
["bitfinex","ETHUSD",1646433194944,0.96703,2588.2,2587.5,0.44709784]
["bitfinex","ETHUSD",1646433195745,0.1928,2588.3,2587.5,0.44709784]
["bitfinex","ETHUSD",1646433197547,0.1428,2588.3,2587.5,0.44709784]
["bitfinex","ETHUSD",1646433200400,0.1428,2588.3,2587.6,0.00115332]
["bitfinex","ETHUSD",1646433201205,0.1428,2588.3,2587.2,0.3829]
["bitfinex","ETHUSD",1646433201401,0.96705,2588.2,2587.2,0.3829]
["bitfinex","ETHUSD",1646433201601,0.96705,2588.2,2587.7,0.0011533]
["bitfinex","ETHUSD",1646433202443,0.96705,2588.2,2587.2,0.3829]
["bitfinex","ETHUSD",1646433202846,0.1428,2588.3,2587.2,3.8829]
["bitfinex","ETHUSD",1646433203248,0.1428,2588.3,2587.2,0.3829]
["bitfinex","ETHUSD",1646433204253,0.1428,2588.3,2587.2,3.8829]
["bitfinex","ETHUSD",1646433204650,0.1428,2588.3,2587.2,0.3829]
["bitfinex","ETHUSD",1646433205253,0.1428,2588.3,2587.5,0.0010813]
["bitfinex","ETHUSD",1646433205454,0.1428,2588.3,2587.7,0.02621237]
["bitfinex","ETHUSD",1646433208297,0.96706,2588.2,2587.7,0.02621237]
["bitfinex","ETHUSD",1646433209643,0.96706,2588.2,2587.5,1.0]
["bitfinex","ETHUSD",1646433210255,0.96706,2588.2,2587.7,0.00101364]
["bitfinex","ETHUSD",1646433210843,0.11564446,2588.1,2587.7,0.00101364]
["bitfinex","ETHUSD",1646433211046,0.11564446,2588.1,2587.5,1.0]
["bitfinex","ETHUSD",1646433212946,0.96712,2588.0,2587.5,1.0]
["bitfinex","ETHUSD",1646433213222,0.11564446,2587.9,2587.5,1.0]
["bitfinex","ETHUSD",1646433213402,0.96712,2588.0,2587.5,1.0]
["bitfinex","ETHUSD",1646433213801,0.11574336,2587.9,2587.5,1.0]
["bitfinex","ETHUSD",1646433215105,2.05024336,2587.9,2587.5,1.0]
["bitfinex","ETHUSD",1646433215305,1.08295336,2587.8,2587.5,1.0]
["bitfinex","ETHUSD",1646433215505,0.11574336,2587.7,2587.5,1.0]
["bitfinex","ETHUSD",1646433216710,0.22088445,2587.8,2587.5,1.0]
["bitfinex","ETHUSD",1646433217840,0.90642284,2587.8,2587.5,1.0]
["bitfinex","ETHUSD",1646433219844,0.68553839,2587.7,2587.5,1.0]
["bitfinex","ETHUSD",1646433221093,0.68553839,2587.7,2587.5,0.82917508]
["bitfinex","ETHUSD",1646433221697,12.42553839,2587.7,2587.5,0.82917508]
["bitfinex","ETHUSD",1646433222112,13.42553839,2587.7,2587.5,0.82917508]
["bitfinex","ETHUSD",1646433222504,14.00458847,2587.7,2587.5,0.82917508]
["bitfinex","ETHUSD",1646433223299,14.96974314,2587.7,2587.5,0.82917508]
["bitfinex","ETHUSD",1646433223514,14.96974314,2587.7,2587.3,0.00089102]
["bitfinex","ETHUSD",1646433224110,14.96974314,2587.7,2586.7,0.0360291]
["bitfinex","ETHUSD",1646433224349,15.35264314,2587.7,2586.7,0.0360291]
["bitfinex","ETHUSD",1646433224556,15.35264314,2587.7,2587.2,0.00089106]
["bitfinex","ETHUSD",1646433224744,14.66922008,2587.7,2587.2,0.00089106]
["bitfinex","ETHUSD",1646433224945,2.54632008,2587.7,2587.2,0.00089106]
["bitfinex","ETHUSD",1646433225346,2.54632008,2587.7,2586.6,0.38689]
["bitfinex","ETHUSD",1646433225744,1.57905008,2587.7,2587.2,0.00089107]
["bitfinex","ETHUSD",1646433225958,13.60078559,2587.7,2587.2,0.00089107]
["bitfinex","ETHUSD",1646433226163,0.89883551,2587.5,2587.2,0.00089107]
["bitfinex","ETHUSD",1646433226346,0.89883551,2587.6,2587.2,0.00089107]
["bitfinex","ETHUSD",1646433226552,0.89883551,2587.5,2586.3,0.77374]
["bitfinex","ETHUSD",1646433226747,3.5,2587.5,2586.3,0.77374]
["bitfinex","ETHUSD",1646433226948,0.89883551,2587.6,2587.1,0.00089111]
["bitfinex","ETHUSD",1646433227151,0.13748441,2587.5,2587.1,0.00089111]
["bitfinex","ETHUSD",1646433227346,1.28173551,2587.6,2587.1,0.00089111]
["bitfinex","ETHUSD",1646433227557,0.89883551,2587.5,2587.1,0.00089111]
["bitfinex","ETHUSD",1646433227756,0.89883551,2587.5,2586.3,0.77374]
["bitfinex","ETHUSD",1646433227948,4.39883551,2587.5,2586.3,0.77374]
["bitfinex","ETHUSD",1646433228201,1.28173551,2587.6,2587.1,0.00089111]
["bitfinex","ETHUSD",1646433229038,1.28173551,2587.6,2586.3,0.77374]
["bitfinex","ETHUSD",1646433229196,0.92186735,2587.6,2587.1,0.00089111]
["bitfinex","ETHUSD",1646433229397,3.5,2587.7,2587.1,0.00089111]
["bitfinex","ETHUSD",1646433229398,0.92186735,2587.7,2587.1,0.00089111]
["bitfinex","ETHUSD",1646433229599,1.92186735,2587.7,2587.1,0.00089111]
["bitfinex","ETHUSD",1646433229802,0.92186735,2587.7,2587.1,0.00089111]
["bitfinex","ETHUSD",1646433229998,0.92186735,2587.8,2587.1,0.00089111]
["bitfinex","ETHUSD",1646433230209,0.92186735,2587.7,2586.3,0.77374]
["bitfinex","ETHUSD",1646433230400,0.92186735,2587.6,2586.3,0.77374]
["bitfinex","ETHUSD",1646433230615,0.92186735,2587.7,2587.1,0.00089109]
["bitfinex","ETHUSD",1646433231168,0.68616735,2587.7,2587.1,0.00089109]
["bitfinex","ETHUSD",1646433231310,0.96729,2587.6,2587.1,0.00089109]
["bitfinex","ETHUSD",1646433231509,0.3829,2587.5,2586.0,0.0578317]
["bitfinex","ETHUSD",1646433231699,0.96729,2587.6,2587.1,0.00089109]
["bitfinex","ETHUSD",1646433232538,0.3829,2587.5,2586.0,0.4407317]
["bitfinex","ETHUSD",1646433232946,0.96729,2587.6,2587.1,0.00089111]
["bitfinex","ETHUSD",1646433233144,2.516125,2587.6,2587.1,0.00089111]
["bitfinex","ETHUSD",1646433233364,0.9674,2587.3,2587.1,0.00089111]
["bitfinex","ETHUSD",1646433233746,0.9674,2587.3,2586.1,1.51377331]
["bitfinex","ETHUSD",1646433233946,0.69120827,2587.4,2586.1,1.89667331]
["bitfinex","ETHUSD",1646433234158,0.69120827,2587.5,2586.9,0.00089116]
["bitfinex","ETHUSD",1646433234646,1.65436729,2587.5,2586.9,0.00089116]
["bitfinex","ETHUSD",1646433235053,1.35029,2587.5,2586.3,0.38695]
["bitfinex","ETHUSD",1646433235254,0.96739,2587.5,2586.9,0.00089116]
["bitfinex","ETHUSD",1646433236093,0.96739,2587.5,2586.1,0.8024959]
["bitfinex","ETHUSD",1646433236293,0.3829,2587.4,2586.1,0.8024959]
["bitfinex","ETHUSD",1646433236559,0.96739,2587.5,2586.9,0.00089116]
["bitfinex","ETHUSD",1646433236898,0.10115792,2587.4,2586.9,0.00089116]
["bitfinex","ETHUSD",1646433237300,0.10115792,2587.3,2586.2,1.47599767]
["bitfinex","ETHUSD",1646433237509,0.10115792,2587.2,2586.3,1.4510812]
["bitfinex","ETHUSD",1646433237811,0.10115792,2587.1,2586.9,0.00089118]
["bitfinex","ETHUSD",1646433238001,0.10119303,2587.0,2586.9,0.00089118]
["bitfinex","ETHUSD",1646433238215,0.10119303,2587.5,2586.9,0.00089118]
["bitfinex","ETHUSD",1646433238614,0.10119303,2587.5,2586.6,0.48367]
["bitfinex","ETHUSD",1646433238902,0.10119303,2587.5,2586.9,0.00083546]
["bitfinex","ETHUSD",1646433239761,0.10119303,2587.5,2586.7,1.46161841]
["bitfinex","ETHUSD",1646433240156,0.10119303,2587.5,2586.9,0.00083546]
["bitfinex","ETHUSD",1646433240959,0.10119303,2587.5,2586.7,1.46161841]
["bitfinex","ETHUSD",1646433241160,0.10119303,2587.5,2586.6,0.48367]
["bitfinex","ETHUSD",1646433241369,0.10119303,2587.5,2586.9,0.00083546]
["bitfinex","ETHUSD",1646433241770,0.10119303,2587.5,2586.9,3.546e-05]
["bitfinex","ETHUSD",1646433242157,0.10119303,2587.5,2586.7,1.46166815]
["bitfinex","ETHUSD",1646433244718,1.36138213,2587.6,2586.7,1.46166815]
["bitfinex","ETHUSD",1646433244908,0.10119303,2587.5,2586.7,1.46166815]
["bitfinex","ETHUSD",1646433246007,0.10119303,2587.5,2586.8,0.00083898]
["bitfinex","ETHUSD",1646433247051,3.10119303,2587.5,2586.7,1.46166815]
["bitfinex","ETHUSD",1646433247252,0.10119303,2587.4,2586.9,0.00084118]
["bitfinex","ETHUSD",1646433248054,4.19969452,2587.5,2586.9,0.00084118]
["bitfinex","ETHUSD",1646433248261,3.96748,2587.5,2586.5,1.46166815]
["bitfinex","ETHUSD",1646433248471,3.96748,2587.5,2586.9,0.00084118]
["bitfinex","ETHUSD",1646433249356,5.35038,2587.5,2586.2,1.09380483]
["bitfinex","ETHUSD",1646433249565,6.04174954,2587.5,2586.2,0.71090483]
["bitfinex","ETHUSD",1646433249956,6.04174954,2587.5,2586.2,0.66090483]
["bitfinex","ETHUSD",1646433250255,5.35038,2587.5,2586.2,0.66090483]
["bitfinex","ETHUSD",1646433250698,1.96748,2587.5,2586.2,1.04380483]
["bitfinex","ETHUSD",1646433250889,1.96748,2587.5,2586.6,0.00084128]
["bitfinex","ETHUSD",1646433250890,4.96748,2587.5,2586.6,0.00084128]
["bitfinex","ETHUSD",1646433251092,3.96748,2587.5,2586.6,0.00084128]
["bitfinex","ETHUSD",1646433251289,1.96748,2587.5,2586.6,0.00084128]
["bitfinex","ETHUSD",1646433251691,0.96748,2587.5,2586.6,0.00084128]
["bitfinex","ETHUSD",1646433251901,0.96748,2587.5,2586.1,2.7371922]
["bitfinex","ETHUSD",1646433252105,0.96748,2587.5,2586.8,0.00084121]
["bitfinex","ETHUSD",1646433252498,3.96748,2587.5,2586.8,0.00084121]
["bitfinex","ETHUSD",1646433252895,1.64740435,2587.7,2586.1,3.68511261]
["bitfinex","ETHUSD",1646433253096,1.0,2587.5,2586.1,3.69733403]
["bitfinex","ETHUSD",1646433253300,1.26450435,2587.7,2586.9,0.00084118]
["bitfinex","ETHUSD",1646433254105,2.23196435,2587.7,2586.9,0.00084118]
["bitfinex","ETHUSD",1646433254357,0.96748,2587.5,2586.2,0.3829]
["bitfinex","ETHUSD",1646433254547,0.96748,2587.5,2587.0,0.00084113]
["bitfinex","ETHUSD",1646433255753,0.96748,2587.5,2587.0,0.00084115]
["bitfinex","ETHUSD",1646433256553,0.96748,2587.5,2586.2,0.3829]
["bitfinex","ETHUSD",1646433256956,0.96748,2587.5,2587.0,0.00084115]
["bitfinex","ETHUSD",1646433257754,0.96748,2587.5,2586.2,0.3829]
["bitfinex","ETHUSD",1646433258269,0.10753467,2587.5,2587.0,0.00084115]
["bitfinex","ETHUSD",1646433259199,0.10753467,2587.5,2586.2,0.3829]
["bitfinex","ETHUSD",1646433259800,0.10753467,2587.5,2586.4,0.3829]
["bitfinex","ETHUSD",1646433260000,0.80015105,2587.5,2586.4,0.3829]
["bitfinex","ETHUSD",1646433260399,0.80015105,2587.5,2586.4,1.09513136]
["bitfinex","ETHUSD",1646433260799,0.80015105,2587.5,2586.4,0.3829]
["bitfinex","ETHUSD",1646433261001,0.54261638,2587.5,2586.4,0.3829]
["bitfinex","ETHUSD",1646433261403,3.18656744,2587.7,2586.4,0.3829]
["bitfinex","ETHUSD",1646433261604,2.18656744,2587.7,2586.4,0.3829]
["bitfinex","ETHUSD",1646433261841,2.26450435,2587.7,2586.6,0.48367]
["bitfinex","ETHUSD",1646433262049,1.26450435,2587.7,2586.6,0.48367]
["bitfinex","ETHUSD",1646433262443,0.58811479,2587.7,2586.6,0.86657]
["bitfinex","ETHUSD",1646433262841,0.58811479,2587.7,2586.9,0.38393796]
["bitfinex","ETHUSD",1646433263041,0.58811479,2587.7,2586.9,0.86755796]
["bitfinex","ETHUSD",1646433263919,0.58811479,2587.7,2586.9,0.86652]
["bitfinex","ETHUSD",1646433264355,0.58811479,2587.7,2587.0,0.0010379]
["bitfinex","ETHUSD",1646433265049,0.58811479,2587.7,2587.1,1.8335507]
["bitfinex","ETHUSD",1646433265444,0.58811479,2587.7,2587.1,1.83458858]
["bitfinex","ETHUSD",1646433265689,0.58811479,2587.7,2587.1,1.45168858]
["bitfinex","ETHUSD",1646433265888,0.58811479,2587.7,2587.1,1.83458858]
["bitfinex","ETHUSD",1646433266095,0.58811479,2587.7,2587.1,2.80161858]
["bitfinex","ETHUSD",1646433266290,0.58811479,2587.7,2587.1,2.8005807]
["bitfinex","ETHUSD",1646433266494,0.58811479,2587.7,2587.1,2.80161856]
["bitfinex","ETHUSD",1646433266697,0.58811479,2587.7,2587.4,0.3829]
["bitfinex","ETHUSD",1646433266894,0.58811479,2587.7,2587.4,3.3829]
["bitfinex","ETHUSD",1646433267106,0.58811479,2587.7,2587.4,3.0]
["bitfinex","ETHUSD",1646433267492,0.58811479,2587.7,2587.3,1.36990703]
["bitfinex","ETHUSD",1646433267694,0.58811479,2587.7,2587.3,1.37094483]
["bitfinex","ETHUSD",1646433267893,0.58811479,2587.7,2587.3,1.75384483]
["bitfinex","ETHUSD",1646433268093,0.58811479,2587.7,2587.5,0.3829]
["bitfinex","ETHUSD",1646433268313,0.58811479,2587.7,2587.6,1.41553246]
["bitfinex","ETHUSD",1646433268498,0.74841873,2587.7,2587.6,1.41553246]
["bitfinex","ETHUSD",1646433268697,0.58811479,2587.7,2587.6,1.41553246]
["bitfinex","ETHUSD",1646433269113,0.1428,2588.3,2587.6,1.41553246]
["bitfinex","ETHUSD",1646433269391,0.1428,2588.3,2587.6,1.79843246]
["bitfinex","ETHUSD",1646433269392,0.16283709,2588.2,2587.6,1.79843246]
["bitfinex","ETHUSD",1646433269560,0.16283709,2588.2,2587.7,1.41553246]
["bitfinex","ETHUSD",1646433269744,0.16283709,2588.2,2587.8,1.41149751]
["bitfinex","ETHUSD",1646433269944,0.16283709,2588.2,2587.5,0.48348]
["bitfinex","ETHUSD",1646433270142,0.16283709,2588.2,2587.6,1.41154085]
["bitfinex","ETHUSD",1646433271350,0.16283709,2588.2,2587.6,1.41277525]
["bitfinex","ETHUSD",1646433272246,0.16283709,2588.2,2587.6,1.41154085]
["bitfinex","ETHUSD",1646433272456,0.16283709,2588.2,2587.6,1.41277525]
["bitfinex","ETHUSD",1646433273094,0.16283709,2588.2,2587.6,4.41277525]
["bitfinex","ETHUSD",1646433273293,0.16283709,2588.2,2587.7,1.41154085]
["bitfinex","ETHUSD",1646433273503,0.1428,2588.3,2587.7,1.41154085]
["bitfinex","ETHUSD",1646433273760,0.1428,2588.3,2587.8,3.48344]
["bitfinex","ETHUSD",1646433274896,0.1428,2588.3,2587.8,3.48467433]
["bitfinex","ETHUSD",1646433275796,0.1428,2588.3,2587.8,3.48344]
["bitfinex","ETHUSD",1646433276399,0.1428,2588.3,2587.8,3.48467433]
["bitfinex","ETHUSD",1646433276855,0.1428,2588.3,2587.8,0.48467433]
["bitfinex","ETHUSD",1646433277067,0.1428,2588.3,2588.0,3.0]
["bitfinex","ETHUSD",1646433277243,0.1428,2588.3,2588.0,3.48337]
["bitfinex","ETHUSD",1646433278845,0.1428,2588.3,2588.0,3.86627]
["bitfinex","ETHUSD",1646433279049,0.1428,2588.3,2588.0,12.60627]
["bitfinex","ETHUSD",1646433279246,0.1428,2588.3,2588.2,3.3829]
["bitfinex","ETHUSD",1646433279451,0.3862,2589.1,2588.2,3.3829]
["bitfinex","ETHUSD",1646433279648,0.3862,2589.1,2589.0,0.002671]
["bitfinex","ETHUSD",1646433280065,0.96649006,2589.1,2589.0,0.002671]
["bitfinex","ETHUSD",1646433281392,0.3862,2589.1,2589.0,0.002671]
["bitfinex","ETHUSD",1646433283002,0.58915431,2589.6,2589.3,0.3829]
["bitfinex","ETHUSD",1646433283206,0.3864,2590.3,2589.2,0.48311]
["bitfinex","ETHUSD",1646433283207,0.69094761,2590.0,2589.5,3.3829]
["bitfinex","ETHUSD",1646433283431,0.69094761,2590.1,2589.9,0.3829]
["bitfinex","ETHUSD",1646433283602,0.3864,2590.3,2590.0,3.0]
["bitfinex","ETHUSD",1646433283603,1.07734761,2590.3,2590.0,3.0]
["bitfinex","ETHUSD",1646433283902,0.3864,2590.3,2590.0,3.3829]
["bitfinex","ETHUSD",1646433284365,0.3864,2590.3,2590.0,3.0]
["bitfinex","ETHUSD",1646433284561,0.3864,2590.3,2590.0,3.3829]
["bitfinex","ETHUSD",1646433284745,0.3864,2590.3,2590.0,3.0]
["bitfinex","ETHUSD",1646433285141,0.3864,2590.3,2589.9,0.00123333]
["bitfinex","ETHUSD",1646433285343,0.3864,2590.3,2589.9,0.38413333]
["bitfinex","ETHUSD",1646433285552,0.3864,2590.3,2589.8,1.4489898]
["bitfinex","ETHUSD",1646433285743,0.57918927,2590.4,2589.9,3.0]
["bitfinex","ETHUSD",1646433286544,0.57918927,2590.4,2589.9,3.3829]
["bitfinex","ETHUSD",1646433286750,0.57918927,2590.4,2589.9,0.3829]
["bitfinex","ETHUSD",1646433286956,0.57918927,2590.4,2590.3,1.31001502]
["bitfinex","ETHUSD",1646433287945,0.57918927,2590.4,2590.3,1.69291502]
["bitfinex","ETHUSD",1646433288196,0.57383127,2590.4,2590.3,1.69291502]
["bitfinex","ETHUSD",1646433288997,0.1172715,2591.4,2590.4,0.86574]
["bitfinex","ETHUSD",1646433289201,0.57431779,2591.5,2590.5,15.6229]
["bitfinex","ETHUSD",1646433289395,0.57431779,2591.5,2591.0,1.31001502]
["bitfinex","ETHUSD",1646433289599,0.57431779,2591.5,2591.3,1.31001502]
["bitfinex","ETHUSD",1646433289809,0.57431779,2591.5,2591.3,0.51492148]
["bitfinex","ETHUSD",1646433290197,0.57164579,2591.5,2591.3,0.51225148]
["bitfinex","ETHUSD",1646433292656,0.56895779,2591.5,2591.3,0.50689648]
["bitfinex","ETHUSD",1646433293047,0.00195229,2592.3,2591.3,6.32053648]
["bitfinex","ETHUSD",1646433293258,0.00195229,2592.3,2591.8,0.50689648]
["bitfinex","ETHUSD",1646433293450,0.00195229,2592.5,2592.1,0.50689648]
["bitfinex","ETHUSD",1646433293651,0.11791731,2592.6,2592.1,0.50689648]
["bitfinex","ETHUSD",1646433294053,0.11791731,2592.5,2592.1,0.50689648]
["bitfinex","ETHUSD",1646433294257,0.11791731,2592.4,2592.1,0.50689648]
["bitfinex","ETHUSD",1646433294453,0.11791731,2592.3,2592.1,0.50689648]
["bitfinex","ETHUSD",1646433294752,0.11791731,2592.2,2592.1,0.50689648]
["bitfinex","ETHUSD",1646433294957,0.00195229,2592.8,2592.1,0.50422848]
["bitfinex","ETHUSD",1646433295155,0.92401538,2593.0,2592.4,0.50422848]
["bitfinex","ETHUSD",1646433295403,0.58844062,2593.0,2592.4,0.14198643]
["bitfinex","ETHUSD",1646433295608,0.00195229,2593.1,2592.4,0.14198643]
["bitfinex","ETHUSD",1646433295790,7.47,2593.3,2592.4,0.14198643]
["bitfinex","ETHUSD",1646433295791,0.00195229,2593.2,2592.4,0.14198643]
["bitfinex","ETHUSD",1646433296109,8.05313864,2593.3,2592.3,0.48255]
["bitfinex","ETHUSD",1646433296297,8.05313864,2593.3,2592.7,0.14198643]
["bitfinex","ETHUSD",1646433297091,8.05313864,2593.3,2592.5,0.61913243]
["bitfinex","ETHUSD",1646433297092,8.05045264,2593.3,2592.5,0.61913243]
["bitfinex","ETHUSD",1646433297307,0.58313864,2593.3,2592.5,0.61913243]
["bitfinex","ETHUSD",1646433297498,1.58313864,2593.3,2592.5,0.61913243]
["bitfinex","ETHUSD",1646433297702,1.58313864,2593.3,2592.5,0.477146]
["bitfinex","ETHUSD",1646433297703,0.58313864,2593.3,2592.5,0.477146]
["bitfinex","ETHUSD",1646433297893,0.58313864,2593.3,2592.7,0.14198643]
["bitfinex","ETHUSD",1646433298299,0.58313864,2593.3,2592.5,0.14198643]
["bitfinex","ETHUSD",1646433298521,0.58313864,2593.3,2592.4,0.14198643]
["bitfinex","ETHUSD",1646433299200,0.67958177,2593.2,2592.4,0.14198643]
["bitfinex","ETHUSD",1646433299444,1.26272041,2593.3,2592.4,0.14198643]
["bitfinex","ETHUSD",1646433300252,1.26272041,2593.3,2592.3,0.00084714]
["bitfinex","ETHUSD",1646433300443,1.26272041,2593.3,2592.6,0.14198643]
["bitfinex","ETHUSD",1646433301048,0.58313864,2593.3,2592.6,0.14198643]
["bitfinex","ETHUSD",1646433301453,1.54833864,2593.3,2592.4,0.00084711]
["bitfinex","ETHUSD",1646433301651,9.01833864,2593.3,2592.4,0.00084711]
["bitfinex","ETHUSD",1646433301851,10.01833864,2593.3,2592.4,0.00084711]
["bitfinex","ETHUSD",1646433302264,10.01833864,2593.3,2592.3,0.14198643]
["bitfinex","ETHUSD",1646433302459,10.01833864,2593.3,2592.0,0.5]
["bitfinex","ETHUSD",1646433302460,0.3829,2593.2,2592.0,0.5]
["bitfinex","ETHUSD",1646433302663,0.67958177,2593.2,2592.2,0.14198643]
["bitfinex","ETHUSD",1646433302852,0.00198276,2593.1,2592.2,0.14198643]
["bitfinex","ETHUSD",1646433303098,0.68156453,2593.1,2592.2,0.14198643]
["bitfinex","ETHUSD",1646433303311,0.67958177,2593.1,2592.2,0.14198643]
["bitfinex","ETHUSD",1646433303598,0.00198276,2593.0,2592.2,0.14198643]
["bitfinex","ETHUSD",1646433303798,0.00198276,2593.2,2592.2,0.14198643]
["bitfinex","ETHUSD",1646433303998,0.00198276,2593.2,2592.1,0.00095494]
["bitfinex","ETHUSD",1646433304206,0.00198276,2593.2,2592.5,0.14198643]
["bitfinex","ETHUSD",1646433304399,9.01836911,2593.3,2592.5,0.14198643]
["bitfinex","ETHUSD",1646433304803,9.01836911,2593.3,2592.5,0.06248553]
["bitfinex","ETHUSD",1646433305602,10.01836911,2593.3,2592.5,0.06248553]
["bitfinex","ETHUSD",1646433305800,9.05316911,2593.3,2592.3,0.00095486]
["bitfinex","ETHUSD",1646433306000,9.43606911,2593.3,2592.1,3.5]
["bitfinex","ETHUSD",1646433306200,9.05316911,2593.3,2592.4,0.00095485]
["bitfinex","ETHUSD",1646433306400,9.05316911,2593.3,2592.9,0.06248553]
["bitfinex","ETHUSD",1646433306700,9.05118635,2593.3,2592.9,0.06248553]
["bitfinex","ETHUSD",1646433306945,9.05118635,2593.3,2592.3,0.48255]
["bitfinex","ETHUSD",1646433306946,2.8,2593.2,2592.3,0.48255]
["bitfinex","ETHUSD",1646433307382,2.8,2593.2,2592.6,0.00095477]
["bitfinex","ETHUSD",1646433307945,2.79733,2593.2,2592.3,0.48083677]
["bitfinex","ETHUSD",1646433308556,8.43606911,2593.3,2592.3,0.48083677]
["bitfinex","ETHUSD",1646433308557,8.05316911,2593.3,2592.3,0.48083677]
["bitfinex","ETHUSD",1646433308757,9.05316911,2593.3,2592.3,0.48083677]
["bitfinex","ETHUSD",1646433309149,8.05316911,2593.3,2592.3,0.48083677]
["bitfinex","ETHUSD",1646433309362,9.05316911,2593.3,2592.3,0.48083677]
["bitfinex","ETHUSD",1646433310793,9.43606911,2593.3,2592.0,3.4301718]
["bitfinex","ETHUSD",1646433311000,0.00233653,2592.9,2592.0,2.4301718]
["bitfinex","ETHUSD",1646433311194,0.00233653,2592.9,2592.0,2.46505]
["bitfinex","ETHUSD",1646433311492,0.00233653,2592.9,2592.0,1.46505]
["bitfinex","ETHUSD",1646433311892,9.43606911,2593.3,2592.0,1.46505]
["bitfinex","ETHUSD",1646433312104,0.00235625,2592.9,2592.0,1.46505]
["bitfinex","ETHUSD",1646433313095,0.96606911,2593.3,2592.0,1.46505]
["bitfinex","ETHUSD",1646433313305,0.00235625,2592.9,2592.0,1.46505]
["bitfinex","ETHUSD",1646433313707,0.96574236,2593.3,2592.0,1.46505]
["bitfinex","ETHUSD",1646433315246,0.96574236,2593.3,2592.0,2.4301931]
["bitfinex","ETHUSD",1646433315758,0.00233221,2593.0,2592.0,2.4301931]
["bitfinex","ETHUSD",1646433315944,0.00233221,2593.0,2592.0,3.3953031]
["bitfinex","ETHUSD",1646433316346,0.00233221,2593.0,2592.0,4.3953031]
["bitfinex","ETHUSD",1646433316544,0.00233221,2593.0,2592.0,3.3953031]
["bitfinex","ETHUSD",1646433316753,0.96574236,2593.3,2592.0,4.3953031]
["bitfinex","ETHUSD",1646433316949,0.00235446,2593.0,2592.0,3.39651134]
["bitfinex","ETHUSD",1646433317146,0.00235446,2593.0,2592.0,4.39651134]
["bitfinex","ETHUSD",1646433317546,0.96273982,2593.3,2592.0,4.39651134]
["bitfinex","ETHUSD",1646433317958,0.96273982,2593.3,2592.0,4.3953031]
["bitfinex","ETHUSD",1646433319419,0.57983982,2593.3,2592.1,0.965075]
["bitfinex","ETHUSD",1646433319601,8.04983982,2593.3,2592.4,0.48254]
["bitfinex","ETHUSD",1646433319810,0.57983982,2593.3,2592.4,0.48254]
["bitfinex","ETHUSD",1646433320609,0.00233112,2593.1,2592.4,0.48254]
["bitfinex","ETHUSD",1646433321704,0.00468807,2593.1,2592.4,0.48254]
["bitfinex","ETHUSD",1646433321944,0.53219677,2593.3,2592.4,0.48254]
["bitfinex","ETHUSD",1646433322360,0.53219677,2593.3,2592.3,0.96499]
["bitfinex","ETHUSD",1646433324151,8.00219677,2593.3,2592.3,0.96499]
["bitfinex","ETHUSD",1646433324556,0.07914206,2593.2,2592.3,0.96499]
["bitfinex","ETHUSD",1646433325360,0.08146924,2593.2,2592.3,0.96499]
["bitfinex","ETHUSD",1646433325848,0.08146924,2593.2,2592.0,0.98261]
["bitfinex","ETHUSD",1646433325849,0.00232718,2593.2,2592.0,0.98261]
["bitfinex","ETHUSD",1646433325993,0.00232718,2593.2,2592.0,1.98261]
["bitfinex","ETHUSD",1646433326196,2.88030677,2593.3,2592.0,1.98261]
["bitfinex","ETHUSD",1646433326495,2.88030677,2593.3,2592.1,0.00162056]
["bitfinex","ETHUSD",1646433326496,0.08149919,2593.2,2592.1,0.00162056]
["bitfinex","ETHUSD",1646433327511,0.07914011,2593.2,2592.0,0.98261]
["bitfinex","ETHUSD",1646433327702,0.08149924,2593.2,2592.1,0.00162053]
["bitfinex","ETHUSD",1646433328101,0.08149924,2593.2,2592.1,0.00082053]
["bitfinex","ETHUSD",1646433328309,0.08149924,2593.2,2592.3,0.48256]
["bitfinex","ETHUSD",1646433328715,0.07914011,2593.2,2592.3,0.48256]
["bitfinex","ETHUSD",1646433328904,7.54914011,2593.2,2592.3,0.48256]
["bitfinex","ETHUSD",1646433329106,0.05803166,2593.1,2592.3,0.48256]
["bitfinex","ETHUSD",1646433329364,0.06001442,2593.1,2592.3,0.48256]
["bitfinex","ETHUSD",1646433330243,0.00232972,2592.8,2592.3,0.48256]
["bitfinex","ETHUSD",1646433331161,0.00198276,2593.2,2592.3,0.48256]
["bitfinex","ETHUSD",1646433331343,0.00236139,2592.8,2592.3,0.48256]
["bitfinex","ETHUSD",1646433332378,0.00198276,2593.2,2592.3,0.48256]
["bitfinex","ETHUSD",1646433332644,0.00236139,2592.8,2592.3,0.48256]
["bitfinex","ETHUSD",1646433333107,0.00236139,2592.8,2592.3,0.86546]
["bitfinex","ETHUSD",1646433333511,0.00167215,2593.2,2592.4,0.9650018]
["bitfinex","ETHUSD",1646433333705,0.53188616,2593.3,2592.6,0.48249]
["bitfinex","ETHUSD",1646433333908,0.00236139,2592.8,2592.6,0.48249]
["bitfinex","ETHUSD",1646433334708,0.53188616,2593.3,2592.6,0.48249]
["bitfinex","ETHUSD",1646433334905,0.00167215,2593.3,2592.6,0.86539]
["bitfinex","ETHUSD",1646433335106,0.00232757,2593.0,2592.6,0.86539]
["bitfinex","ETHUSD",1646433335308,0.00232757,2593.0,2592.7,1.3478111]
["bitfinex","ETHUSD",1646433335604,0.00232757,2593.0,2592.7,13.0878111]
["bitfinex","ETHUSD",1646433335708,0.00131172,2593.6,2592.8,2.8]
["bitfinex","ETHUSD",1646433335906,0.68089349,2593.7,2592.9,0.86533]
["bitfinex","ETHUSD",1646433336311,0.68089349,2593.7,2593.1,0.3829]
["bitfinex","ETHUSD",1646433336509,0.67958177,2593.6,2593.1,0.3829]
["bitfinex","ETHUSD",1646433336715,0.67958177,2593.7,2593.1,0.3829]
["bitfinex","ETHUSD",1646433336945,0.67958177,2593.7,2593.1,0.8653]
["bitfinex","ETHUSD",1646433337145,0.67958177,2593.7,2593.1,12.6053]
["bitfinex","ETHUSD",1646433337347,0.68089349,2593.8,2593.1,0.8653]
["bitfinex","ETHUSD",1646433337548,0.68089349,2593.8,2593.1,2.3743]
["bitfinex","ETHUSD",1646433337786,0.67958177,2593.7,2593.1,1.3743]
["bitfinex","ETHUSD",1646433337946,0.67958177,2593.7,2593.3,10.0]
["bitfinex","ETHUSD",1646433338548,0.0023248,2593.6,2593.3,10.0]
["bitfinex","ETHUSD",1646433339552,0.63089349,2593.8,2593.3,10.0]
["bitfinex","ETHUSD",1646433339769,0.00220865,2593.6,2593.3,10.0]
["bitfinex","ETHUSD",1646433340353,7.46883693,2593.9,2593.4,2.0]
["bitfinex","ETHUSD",1646433340601,0.0288904,2594.0,2593.4,2.0]
["bitfinex","ETHUSD",1646433340993,0.0288904,2594.0,2593.3,9.994647]
["bitfinex","ETHUSD",1646433343342,0.0288904,2594.0,2593.4,0.9646165]
["bitfinex","ETHUSD",1646433344651,0.00236587,2593.8,2593.4,0.9646165]
["bitfinex","ETHUSD",1646433345550,0.0288904,2594.0,2593.4,0.9646165]
["bitfinex","ETHUSD",1646433345750,0.00236587,2593.7,2593.4,0.9646165]
["bitfinex","ETHUSD",1646433346764,0.0288904,2594.0,2593.4,0.9646165]
["bitfinex","ETHUSD",1646433347152,0.00236582,2593.7,2593.4,0.9646165]
["bitfinex","ETHUSD",1646433347552,7.87496791,2594.1,2593.4,0.9646165]
["bitfinex","ETHUSD",1646433347759,0.92206309,2594.1,2593.4,0.9646165]
["bitfinex","ETHUSD",1646433347954,11.31689024,2594.2,2593.3,11.68304226]
["bitfinex","ETHUSD",1646433348405,11.33639664,2594.2,2593.3,11.68304226]
["bitfinex","ETHUSD",1646433349013,0.07911166,2594.1,2593.3,12.16535226]
["bitfinex","ETHUSD",1646433349222,1.00117475,2594.1,2593.4,0.9646165]
["bitfinex","ETHUSD",1646433349405,0.00236825,2593.9,2593.4,0.9646165]
["bitfinex","ETHUSD",1646433349606,0.69309607,2593.9,2593.4,0.9646165]
["bitfinex","ETHUSD",1646433350418,0.0195064,2593.9,2593.4,0.9646165]
["bitfinex","ETHUSD",1646433350608,0.0023682,2593.8,2593.4,0.9646165]
["bitfinex","ETHUSD",1646433350997,0.08147986,2593.8,2593.4,0.9646165]
["bitfinex","ETHUSD",1646433351310,0.09831526,2593.8,2593.4,0.9646165]
["bitfinex","ETHUSD",1646433351507,0.07880886,2593.7,2593.4,0.9619485]
["bitfinex","ETHUSD",1646433352452,0.09831526,2593.7,2593.4,0.9619485]
["bitfinex","ETHUSD",1646433352652,0.0195064,2593.7,2593.4,0.9619485]
["bitfinex","ETHUSD",1646433353958,0.0141524,2593.7,2593.4,0.9619485]
["bitfinex","ETHUSD",1646433356401,0.0114824,2593.7,2593.4,12.7019485]
["bitfinex","ETHUSD",1646433356796,0.0114824,2593.7,2593.4,0.9619485]
["bitfinex","ETHUSD",1646433358401,0.00197785,2594.1,2593.4,3.9265085]
["bitfinex","ETHUSD",1646433358653,0.03112715,2594.2,2593.4,3.9265085]
["bitfinex","ETHUSD",1646433358807,0.02843915,2594.2,2593.6,0.38582]
["bitfinex","ETHUSD",1646433359003,0.0264613,2594.2,2593.6,0.38582]
["bitfinex","ETHUSD",1646433360859,0.0064613,2594.2,2593.6,0.383151]
["bitfinex","ETHUSD",1646433361245,0.0064613,2594.2,2593.6,1.347661]
["bitfinex","ETHUSD",1646433361471,0.00224124,2594.2,2593.6,1.347661]
["bitfinex","ETHUSD",1646433362646,0.00237063,2594.0,2593.6,1.347661]
["bitfinex","ETHUSD",1646433363094,0.00192687,2594.2,2593.6,1.345011]
["bitfinex","ETHUSD",1646433363300,0.00192687,2594.2,2593.6,3.845011]
["bitfinex","ETHUSD",1646433363511,0.39497908,2594.4,2593.6,3.845011]
["bitfinex","ETHUSD",1646433363999,1.31704217,2594.4,2593.6,1.345011]
["bitfinex","ETHUSD",1646433364402,0.39497908,2594.4,2593.7,11.74]
["bitfinex","ETHUSD",1646433364604,0.39497908,2594.4,2593.8,2.3146829]
["bitfinex","ETHUSD",1646433364804,0.39497908,2594.4,2593.8,14.0546829]
["bitfinex","ETHUSD",1646433365213,0.39232508,2594.4,2593.8,2.3120149]
["bitfinex","ETHUSD",1646433365603,0.39232508,2594.4,2593.8,14.0520149]
["bitfinex","ETHUSD",1646433366300,0.29232508,2594.4,2593.8,14.0520149]
["bitfinex","ETHUSD",1646433367261,0.29232508,2594.4,2593.8,2.3120149]
["bitfinex","ETHUSD",1646433367467,0.00237297,2594.2,2593.9,0.96436]
["bitfinex","ETHUSD",1646433367860,0.00237297,2594.2,2593.9,16.20436]
["bitfinex","ETHUSD",1646433368070,3.9286746,2594.5,2594.0,2.5]
["bitfinex","ETHUSD",1646433368262,3.9286746,2594.5,2594.1,0.9643218]
["bitfinex","ETHUSD",1646433368665,0.6176774,2594.5,2594.1,0.9643218]
["bitfinex","ETHUSD",1646433369762,0.6176774,2594.5,2594.1,0.9616628]
["bitfinex","ETHUSD",1646433370371,4.5176774,2594.5,2594.1,0.9616628]
["bitfinex","ETHUSD",1646433371806,4.5176774,2594.5,2594.1,0.9589698]
["bitfinex","ETHUSD",1646433372213,0.00237296,2594.4,2594.1,0.9589698]
["bitfinex","ETHUSD",1646433373107,3.9286746,2594.5,2594.1,0.9589698]
["bitfinex","ETHUSD",1646433373521,0.00237296,2594.4,2594.1,0.9589698]
["bitfinex","ETHUSD",1646433373908,3.92838256,2594.5,2594.1,0.9563108]
["bitfinex","ETHUSD",1646433375143,3.42838256,2594.5,2594.1,0.9563108]
["bitfinex","ETHUSD",1646433377080,3.43075543,2594.5,2594.1,0.9563108]
["bitfinex","ETHUSD",1646433377959,3.42838256,2594.5,2594.1,0.9563108]
["bitfinex","ETHUSD",1646433378207,3.43075543,2594.5,2594.1,0.9563108]
["bitfinex","ETHUSD",1646433379230,3.42838256,2594.5,2594.1,0.9563108]
["bitfinex","ETHUSD",1646433379698,3.43075543,2594.5,2594.1,0.9563108]
["bitfinex","ETHUSD",1646433380355,3.42838256,2594.5,2594.1,0.9563108]
["bitfinex","ETHUSD",1646433380699,3.43075543,2594.5,2594.1,12.6963108]
["bitfinex","ETHUSD",1646433380999,3.43075543,2594.5,2594.1,13.6605908]
["bitfinex","ETHUSD",1646433381601,3.42838256,2594.5,2594.1,14.6605908]
["bitfinex","ETHUSD",1646433381865,3.43075543,2594.5,2594.1,13.6605908]
["bitfinex","ETHUSD",1646433382256,3.43075543,2594.5,2594.1,14.6605908]
["bitfinex","ETHUSD",1646433382852,3.42838256,2594.5,2594.1,14.6605908]
["bitfinex","ETHUSD",1646433383057,3.43075543,2594.5,2594.1,14.6605908]
["bitfinex","ETHUSD",1646433383954,3.42838256,2594.5,2594.1,1.9205908]
["bitfinex","ETHUSD",1646433384359,3.43075543,2594.5,2594.1,1.9205908]
["bitfinex","ETHUSD",1646433384755,3.43075543,2594.5,2594.1,0.9563108]
["bitfinex","ETHUSD",1646433385177,3.42838256,2594.5,2594.1,0.9563108]
["bitfinex","ETHUSD",1646433385605,3.43075543,2594.5,2594.1,0.9563108]
["bitfinex","ETHUSD",1646433387101,4.01588435,2594.5,2594.0,3.2785767]
["bitfinex","ETHUSD",1646433387601,4.01351148,2594.5,2594.0,3.2785767]
["bitfinex","ETHUSD",1646433387799,4.01588431,2594.5,2594.0,3.2785767]
["bitfinex","ETHUSD",1646433388002,3.43075539,2594.5,2594.0,15.0185767]
["bitfinex","ETHUSD",1646433388211,3.43075539,2594.5,2594.1,12.7042448]
["bitfinex","ETHUSD",1646433388414,3.42806939,2594.5,2594.1,12.7042448]
["bitfinex","ETHUSD",1646433388604,3.42806939,2594.5,2594.1,13.7042448]
["bitfinex","ETHUSD",1646433388817,3.42569656,2594.5,2594.1,13.7042448]
["bitfinex","ETHUSD",1646433389366,3.41549105,2594.5,2594.1,13.7042448]
["bitfinex","ETHUSD",1646433392755,3.41784685,2594.5,2594.1,13.7042448]
["bitfinex","ETHUSD",1646433392990,3.41784685,2594.5,2594.2,0.9642]
["bitfinex","ETHUSD",1646433393198,3.41784685,2594.5,2594.2,14.05407]
["bitfinex","ETHUSD",1646433393403,3.41784685,2594.5,2594.2,3.2782666]
["bitfinex","ETHUSD",1646433393607,3.41784685,2594.5,2594.2,4.1765596]
["bitfinex","ETHUSD",1646433393798,3.41549105,2594.5,2594.2,4.1765596]
["bitfinex","ETHUSD",1646433394608,3.41549105,2594.5,2594.2,3.2123596]
["bitfinex","ETHUSD",1646433394800,3.41549105,2594.5,2594.2,2.2123596]
["bitfinex","ETHUSD",1646433395604,3.41194805,2594.5,2594.2,2.2088036]
["bitfinex","ETHUSD",1646433395807,3.41194805,2594.5,2594.3,0.96418]
["bitfinex","ETHUSD",1646433397460,3.41430928,2594.5,2594.3,0.960604]
["bitfinex","ETHUSD",1646433398452,3.41194805,2594.5,2594.3,0.960604]
["bitfinex","ETHUSD",1646433398664,3.41430928,2594.5,2594.3,0.960604]
["bitfinex","ETHUSD",1646433399655,3.41194805,2594.5,2594.3,0.960604]
["bitfinex","ETHUSD",1646433399857,3.41430928,2594.5,2594.3,12.700604]
["bitfinex","ETHUSD",1646433400055,3.41430928,2594.5,2594.4,13.3213944]
["bitfinex","ETHUSD",1646433400255,3.41430928,2594.5,2594.4,11.74]
["bitfinex","ETHUSD",1646433400455,3.41430928,2594.5,2594.4,12.74]
["bitfinex","ETHUSD",1646433400728,3.41194805,2594.5,2594.4,12.74]
["bitfinex","ETHUSD",1646433400898,3.41194805,2594.5,2594.4,14.32135789]
["bitfinex","ETHUSD",1646433401813,3.41194805,2594.5,2594.4,13.32135789]
["bitfinex","ETHUSD",1646433401998,3.41194805,2594.5,2594.4,1.58135789]
["bitfinex","ETHUSD",1646433404553,3.41194805,2594.5,2594.4,1.53135789]
["bitfinex","ETHUSD",1646433406357,3.41194805,2594.5,2594.4,1.48135789]
["bitfinex","ETHUSD",1646433406560,3.41194805,2594.5,2594.3,13.700604]
["bitfinex","ETHUSD",1646433406757,3.41194805,2594.5,2594.3,17.200604]
["bitfinex","ETHUSD",1646433406959,3.41194805,2594.5,2594.3,13.700604]
["bitfinex","ETHUSD",1646433407765,3.41194805,2594.5,2594.3,17.200604]
["bitfinex","ETHUSD",1646433408260,3.41194805,2594.5,2594.3,13.700604]
["bitfinex","ETHUSD",1646433408261,3.41430254,2594.5,2594.3,13.700604]
["bitfinex","ETHUSD",1646433408900,2.54903312,2594.5,2594.3,13.700604]
["bitfinex","ETHUSD",1646433409416,2.54878151,2594.5,2594.3,13.700604]
["bitfinex","ETHUSD",1646433409602,2.54878151,2594.5,2594.3,17.200604]
["bitfinex","ETHUSD",1646433410403,2.54667863,2594.5,2594.3,17.200604]
["bitfinex","ETHUSD",1646433410601,2.54878151,2594.5,2594.3,17.200604]
["bitfinex","ETHUSD",1646433410810,2.50669481,2594.5,2594.4,15.24]
["bitfinex","ETHUSD",1646433411001,2.50669481,2594.5,2594.4,12.74]
["bitfinex","ETHUSD",1646433411202,2.50669481,2594.5,2594.4,16.24]
["bitfinex","ETHUSD",1646433411623,2.50459193,2594.5,2594.4,16.24]
["bitfinex","ETHUSD",1646433412355,2.50459193,2594.5,2594.4,12.74]
["bitfinex","ETHUSD",1646433412553,0.81792611,2594.5,2594.4,16.24]
["bitfinex","ETHUSD",1646433413758,0.81792611,2594.5,2594.4,12.74]
["bitfinex","ETHUSD",1646433414160,0.81792611,2594.5,2594.4,16.24]
["bitfinex","ETHUSD",1646433415805,0.81792611,2594.5,2594.4,16.6229]
["bitfinex","ETHUSD",1646433416004,2.611e-05,2594.5,2594.4,16.6229]
["bitfinex","ETHUSD",1646433416208,0.00211974,2594.6,2594.5,17.51435]
["bitfinex","ETHUSD",1646433416209,1.974e-05,2594.6,2594.5,17.51435]
["bitfinex","ETHUSD",1646433416411,0.0624655,2594.7,2594.5,19.46712954]
["bitfinex","ETHUSD",1646433416614,0.0569126,2594.8,2594.7,14.24]
["bitfinex","ETHUSD",1646433416829,0.0569126,2594.8,2594.7,15.24]
["bitfinex","ETHUSD",1646433418547,0.00197052,2595.7,2595.1,11.74]
["bitfinex","ETHUSD",1646433418548,0.02688,2595.5,2595.1,11.74]
["bitfinex","ETHUSD",1646433418715,0.02688,2595.5,2595.1,12.74]
["bitfinex","ETHUSD",1646433419374,0.02688,2595.5,2595.1,16.24]
["bitfinex","ETHUSD",1646433419564,0.02688,2595.5,2595.1,12.74]
["bitfinex","ETHUSD",1646433419973,0.02688,2595.5,2595.2,11.74]
["bitfinex","ETHUSD",1646433420162,0.02688,2595.5,2595.2,12.1255]
["bitfinex","ETHUSD",1646433420368,0.02688,2595.5,2595.2,14.08929]
["bitfinex","ETHUSD",1646433420566,0.02688,2595.5,2595.4,11.74]
["bitfinex","ETHUSD",1646433420776,0.02688,2595.5,2595.4,12.74]
["bitfinex","ETHUSD",1646433420971,0.07065827,2595.5,2595.4,12.74]
["bitfinex","ETHUSD",1646433421368,3.97065827,2595.5,2595.4,12.74]
["bitfinex","ETHUSD",1646433421635,3.97065827,2595.5,2595.4,1.0]
["bitfinex","ETHUSD",1646433421767,3.97065827,2595.5,2595.3,12.7037493]
["bitfinex","ETHUSD",1646433422179,0.04320984,2595.4,2595.3,13.7037493]
["bitfinex","ETHUSD",1646433422778,0.04320984,2595.4,2595.3,17.2037493]
["bitfinex","ETHUSD",1646433423204,0.04320984,2595.4,2595.3,20.0945193]
["bitfinex","ETHUSD",1646433424209,0.04320984,2595.4,2595.3,20.6699193]
["bitfinex","ETHUSD",1646433425010,3.92688,2595.5,2595.4,14.24]
["bitfinex","ETHUSD",1646433425209,3.92688,2595.5,2595.4,18.51343]
["bitfinex","ETHUSD",1646433426409,8e-05,2595.5,2595.4,20.06931655]
["bitfinex","ETHUSD",1646433426611,8e-05,2595.5,2595.4,20.43292758]
["bitfinex","ETHUSD",1646433427253,0.00197052,2595.8,2595.4,20.43292758]
["bitfinex","ETHUSD",1646433427448,0.0574798,2595.9,2595.7,12.70341]
["bitfinex","ETHUSD",1646433427660,0.0574798,2595.9,2595.7,16.39591]
["bitfinex","ETHUSD",1646433427955,0.0574798,2595.9,2595.7,17.39591]
["bitfinex","ETHUSD",1646433428157,1.98731793,2596.6,2595.9,11.74]
["bitfinex","ETHUSD",1646433428354,0.00197062,2596.3,2596.1,11.74]
["bitfinex","ETHUSD",1646433428556,0.03073092,2596.7,2596.2,11.74]
["bitfinex","ETHUSD",1646433428758,0.0287603,2596.7,2596.2,11.74]
["bitfinex","ETHUSD",1646433428960,0.0287603,2596.7,2596.2,12.74]
["bitfinex","ETHUSD",1646433429866,0.00236103,2596.6,2596.5,12.70335]
["bitfinex","ETHUSD",1646433430898,0.0287603,2596.7,2596.5,12.70335]
["bitfinex","ETHUSD",1646433431204,0.03094125,2596.7,2596.5,16.4007161]
["bitfinex","ETHUSD",1646433432009,0.0287603,2596.7,2596.5,16.4007161]
["bitfinex","ETHUSD",1646433432214,3.9287603,2596.7,2596.5,16.4007161]
["bitfinex","ETHUSD",1646433432403,3.93094125,2596.7,2596.5,16.4007161]
["bitfinex","ETHUSD",1646433433309,3.9287603,2596.7,2596.5,16.4007161]
["bitfinex","ETHUSD",1646433433513,3.93094125,2596.7,2596.5,16.4007161]
["bitfinex","ETHUSD",1646433433708,0.028708,2596.9,2596.8,13.35718817]
["bitfinex","ETHUSD",1646433433906,8e-06,2596.9,2596.8,17.82015847]
["bitfinex","ETHUSD",1646433434104,8e-06,2596.9,2596.8,16.28309847]
["bitfinex","ETHUSD",1646433434368,0.08517692,2597.3,2597.0,11.74]
["bitfinex","ETHUSD",1646433434553,0.0832063,2597.3,2597.1,11.74]
["bitfinex","ETHUSD",1646433434755,0.0332063,2597.3,2597.1,11.74]
["bitfinex","ETHUSD",1646433434958,0.0330363,2597.5,2597.3,11.74]
["bitfinex","ETHUSD",1646433435351,0.0330363,2597.5,2597.3,12.74]
["bitfinex","ETHUSD",1646433435552,0.0913898,2597.6,2597.4,2.5]
["bitfinex","ETHUSD",1646433435553,8.98e-05,2597.6,2597.4,2.5]
["bitfinex","ETHUSD",1646433435818,0.0574798,2598.5,2597.7,12.1229]
["bitfinex","ETHUSD",1646433435956,0.0574798,2598.5,2597.9,12.1229]
["bitfinex","ETHUSD",1646433436156,0.1071755,2598.6,2598.1,12.1229]
["bitfinex","ETHUSD",1646433436362,8.19087039,2599.7,2598.5,12.1229]
["bitfinex","ETHUSD",1646433436566,7.4986746,2599.7,2598.7,11.74]
["bitfinex","ETHUSD",1646433436752,7.4986746,2599.7,2598.9,11.74]
["bitfinex","ETHUSD",1646433436953,7.4986746,2599.7,2599.1,11.74]
["bitfinex","ETHUSD",1646433437152,7.4986746,2599.7,2599.2,12.70222]
["bitfinex","ETHUSD",1646433437559,7.4986746,2599.7,2599.2,13.70222]
["bitfinex","ETHUSD",1646433437755,0.0286746,2599.7,2599.2,13.70222]
["bitfinex","ETHUSD",1646433437982,0.0286746,2599.7,2599.2,14.6644]
["bitfinex","ETHUSD",1646433438429,0.06021452,2599.5,2599.2,14.6644]
["bitfinex","ETHUSD",1646433438633,0.06021452,2599.5,2599.2,15.0473]
["bitfinex","ETHUSD",1646433438838,0.06021452,2599.5,2599.2,17.9335845]
["bitfinex","ETHUSD",1646433439070,0.0286746,2599.7,2599.5,11.74]
["bitfinex","ETHUSD",1646433439239,0.0286746,2599.7,2599.6,12.70197]
["bitfinex","ETHUSD",1646433439433,0.0286746,2599.7,2599.6,13.70197]
["bitfinex","ETHUSD",1646433439631,0.0286746,2599.7,2599.6,1.96197]
["bitfinex","ETHUSD",1646433439831,0.0286746,2599.7,2599.6,0.96197]
["bitfinex","ETHUSD",1646433440650,0.0286746,2599.7,2599.6,12.70197]
["bitfinex","ETHUSD",1646433440841,0.0286746,2599.7,2599.6,13.70197]
["bitfinex","ETHUSD",1646433442256,3.9286746,2599.7,2599.6,13.70197]
["bitfinex","ETHUSD",1646433442461,3.9286746,2599.7,2599.6,13.45197]
["bitfinex","ETHUSD",1646433442858,3.9286746,2599.7,2599.6,13.448424]
["bitfinex","ETHUSD",1646433443063,3.9286746,2599.7,2599.6,1.708424]
["bitfinex","ETHUSD",1646433443471,3.9286746,2599.7,2599.6,0.708424]
["bitfinex","ETHUSD",1646433443658,0.0286746,2599.7,2599.6,0.708424]
["bitfinex","ETHUSD",1646433444064,0.0286746,2599.7,2599.6,12.448424]
["bitfinex","ETHUSD",1646433444261,0.0286746,2599.7,2599.6,13.448424]
["bitfinex","ETHUSD",1646433444561,0.0286746,2599.7,2599.6,13.398424]
["bitfinex","ETHUSD",1646433445366,0.0071995,2599.9,2599.6,13.398424]
["bitfinex","ETHUSD",1646433445607,0.00235334,2599.8,2599.6,13.398424]
["bitfinex","ETHUSD",1646433446121,0.00235334,2599.8,2599.5,2.3087816]
["bitfinex","ETHUSD",1646433446511,0.0071995,2599.9,2599.5,2.3087816]
["bitfinex","ETHUSD",1646433446710,0.00228655,2599.8,2599.5,2.3087816]
["bitfinex","ETHUSD",1646433447611,0.0071995,2599.9,2599.5,2.3087816]
["bitfinex","ETHUSD",1646433447806,0.00199689,2599.9,2599.6,0.96217]
["bitfinex","ETHUSD",1646433448010,0.00235574,2599.8,2599.5,2.0587816]
["bitfinex","ETHUSD",1646433448210,0.00235574,2599.8,2599.5,0.1348]
["bitfinex","ETHUSD",1646433448610,0.00235574,2599.8,2599.4,3.8482855]
["bitfinex","ETHUSD",1646433448857,0.00199689,2599.9,2599.4,3.8482855]
["bitfinex","ETHUSD",1646433449011,0.0023424,2599.8,2599.4,3.8482855]
["bitfinex","ETHUSD",1646433449212,20.05308607,2600.0,2599.4,3.8482855]
["bitfinex","ETHUSD",1646433449919,20.04690007,2600.0,2599.4,3.8420935]
["bitfinex","ETHUSD",1646433450063,20.04690007,2600.0,2599.5,0.3849]
["bitfinex","ETHUSD",1646433450272,20.04690007,2600.0,2599.4,3.8420935]
["bitfinex","ETHUSD",1646433451371,20.04690007,2600.0,2599.3,0.38493]
["bitfinex","ETHUSD",1646433451557,0.00228406,2599.9,2599.2,0.9623574]
["bitfinex","ETHUSD",1646433452158,0.00228406,2599.9,2599.1,0.96236]
["bitfinex","ETHUSD",1646433452361,20.04886515,2600.0,2599.1,0.96236]
["bitfinex","ETHUSD",1646433452567,23.64886515,2600.0,2599.1,0.96236]
["bitfinex","ETHUSD",1646433452770,0.00228393,2599.9,2599.1,0.96236]
["bitfinex","ETHUSD",1646433452969,0.00228393,2599.9,2599.0,0.9624158]
["bitfinex","ETHUSD",1646433453209,0.00228393,2599.9,2598.8,0.38499]
["bitfinex","ETHUSD",1646433453604,25.03176515,2600.0,2598.8,0.38499]
["bitfinex","ETHUSD",1646433454017,0.00235775,2599.9,2598.8,0.9624723]
["bitfinex","ETHUSD",1646433454807,3.8829,2599.9,2598.7,0.86623278]
["bitfinex","ETHUSD",1646433455005,3.8829,2599.9,2598.6,6.1596154]
["bitfinex","ETHUSD",1646433455006,0.00196508,2599.8,2598.6,6.1596154]
["bitfinex","ETHUSD",1646433455266,4.83714948,2599.9,2598.6,6.1596154]
["bitfinex","ETHUSD",1646433455412,4.83714948,2599.9,2598.6,5.1972954]
["bitfinex","ETHUSD",1646433455726,4.8851844,2599.9,2598.6,5.1972954]
["bitfinex","ETHUSD",1646433455906,4.8851844,2599.9,2598.6,2.30989]
["bitfinex","ETHUSD",1646433456117,4.8829,2599.9,2598.4,4.2350513]
["bitfinex","ETHUSD",1646433456307,4.88518432,2599.9,2598.4,5.2350513]
["bitfinex","ETHUSD",1646433457149,1.38518432,2599.9,2598.6,0.96257]
["bitfinex","ETHUSD",1646433457356,0.3829,2599.9,2598.6,0.96257]
["bitfinex","ETHUSD",1646433457566,0.3829,2599.9,2598.7,4.4625313]
["bitfinex","ETHUSD",1646433457567,0.38518423,2599.9,2598.7,4.4625313]
["bitfinex","ETHUSD",1646433457750,0.38518423,2599.9,2598.7,1.9625313]
["bitfinex","ETHUSD",1646433458164,0.38518423,2599.9,2598.7,0.9625313]
["bitfinex","ETHUSD",1646433458358,0.38518423,2599.9,2598.7,1.9250113]
["bitfinex","ETHUSD",1646433458570,0.00195555,2599.8,2598.7,1.9250113]
["bitfinex","ETHUSD",1646433459254,0.00195555,2599.8,2598.7,0.9625313]
["bitfinex","ETHUSD",1646433459560,0.00195555,2599.8,2598.9,0.9624517]
["bitfinex","ETHUSD",1646433459756,0.00195555,2599.8,2598.9,1.9317517]
["bitfinex","ETHUSD",1646433460809,0.00195555,2599.8,2598.9,1.91458738]
["bitfinex","ETHUSD",1646433461025,0.00195555,2599.8,2598.9,2.87705738]
["bitfinex","ETHUSD",1646433461209,0.00195555,2599.8,2598.9,6.37705738]
["bitfinex","ETHUSD",1646433461617,0.00195555,2599.8,2598.9,7.33947738]
["bitfinex","ETHUSD",1646433461819,0.00195555,2599.8,2599.0,0.38496]
["bitfinex","ETHUSD",1646433463209,0.00195555,2599.8,2599.1,12.7023625]
["bitfinex","ETHUSD",1646433463424,23.64885562,2600.0,2599.1,13.6646925]
["bitfinex","ETHUSD",1646433463626,0.00236468,2599.9,2599.4,11.74]
["bitfinex","ETHUSD",1646433463808,0.00236468,2599.9,2599.3,0.38493]
["bitfinex","ETHUSD",1646433464456,23.64690007,2600.0,2599.3,0.38493]
["bitfinex","ETHUSD",1646433464858,23.64690007,2600.0,2599.3,12.12493]
["bitfinex","ETHUSD",1646433465260,23.64690007,2600.0,2599.3,13.12493]
["bitfinex","ETHUSD",1646433465677,23.64690007,2600.0,2599.3,1.38493]
["bitfinex","ETHUSD",1646433466073,23.64690007,2600.0,2599.3,0.38493]
["bitfinex","ETHUSD",1646433466582,23.64690007,2600.0,2599.4,0.9622871]
["bitfinex","ETHUSD",1646433466762,23.64690007,2600.0,2599.4,13.6645371]
["bitfinex","ETHUSD",1646433466960,23.64690007,2600.0,2599.5,0.3849]
["bitfinex","ETHUSD",1646433467203,0.00236587,2599.9,2599.5,0.378697]
["bitfinex","ETHUSD",1646433467961,23.64069107,2600.0,2599.5,0.378697]
["bitfinex","ETHUSD",1646433468281,23.64069107,2600.0,2599.6,0.9622028]
["bitfinex","ETHUSD",1646433468405,0.00236591,2599.9,2599.6,0.9622028]
["bitfinex","ETHUSD",1646433468604,22.77723998,2600.0,2599.6,0.9622028]
["bitfinex","ETHUSD",1646433469008,12.76999298,2600.0,2599.6,0.9622028]
["bitfinex","ETHUSD",1646433469406,12.76378398,2600.0,2599.6,0.9560108]
["bitfinex","ETHUSD",1646433471612,12.75757498,2600.0,2599.6,0.9498078]
["bitfinex","ETHUSD",1646433471881,12.7599433,2600.0,2599.6,0.9498078]
["bitfinex","ETHUSD",1646433472673,12.6599433,2600.0,2599.6,0.9498078]
["bitfinex","ETHUSD",1646433472871,12.65757498,2600.0,2599.6,0.9498078]
["bitfinex","ETHUSD",1646433473064,12.65757498,2600.0,2599.7,0.38488]
["bitfinex","ETHUSD",1646433473285,12.6599433,2600.0,2599.7,0.38488]
["bitfinex","ETHUSD",1646433473473,12.6537343,2600.0,2599.7,0.378677]
["bitfinex","ETHUSD",1646433474069,12.65136598,2600.0,2599.7,0.378677]
["bitfinex","ETHUSD",1646433474287,12.65136598,2600.0,2599.7,1.340857]
["bitfinex","ETHUSD",1646433474469,12.65373434,2600.0,2599.7,1.340857]
["bitfinex","ETHUSD",1646433475366,12.64515498,2600.0,2599.7,1.334651]
["bitfinex","ETHUSD",1646433475623,12.64743893,2600.0,2599.7,1.334651]
["bitfinex","ETHUSD",1646433476404,12.64515498,2600.0,2599.7,1.334651]
["bitfinex","ETHUSD",1646433476822,12.64752815,2600.0,2599.7,1.334651]
["bitfinex","ETHUSD",1646433477013,12.64752815,2600.0,2599.7,1.284651]
["bitfinex","ETHUSD",1646433477205,12.64131715,2600.0,2599.7,0.316265]
["bitfinex","ETHUSD",1646433478228,12.64131715,2600.0,2599.7,2.816265]
["bitfinex","ETHUSD",1646433478423,11.77524626,2600.0,2599.8,0.96214]
["bitfinex","ETHUSD",1646433478820,11.77287309,2600.0,2599.8,0.96214]
["bitfinex","ETHUSD",1646433479009,11.76665809,2600.0,2599.8,0.95593]
["bitfinex","ETHUSD",1646433479210,11.76903131,2600.0,2599.8,0.95593]
["bitfinex","ETHUSD",1646433479460,11.76903131,2600.0,2599.9,1.52565859]
["bitfinex","ETHUSD",1646433479461,10.08572896,2600.0,2599.9,1.52565859]
["bitfinex","ETHUSD",1646433480055,10.08335574,2600.0,2599.9,1.52565859]
["bitfinex","ETHUSD",1646433480458,6.23181506,2600.0,2599.9,1.52565859]
["bitfinex","ETHUSD",1646433481058,6.22561906,2600.0,2599.9,1.51946759]
["bitfinex","ETHUSD",1646433483216,6.21940506,2600.0,2599.9,13.25325859]
["bitfinex","ETHUSD",1646433483435,6.21940506,2600.0,2599.9,14.25325859]
["bitfinex","ETHUSD",1646433485317,6.21320906,2600.0,2599.9,14.24706759]
["bitfinex","ETHUSD",1646433487059,6.20701306,2600.0,2599.9,14.24087659]
["bitfinex","ETHUSD",1646433489062,6.20081706,2600.0,2599.9,14.23468559]
["bitfinex","ETHUSD",1646433489263,6.20081706,2600.0,2599.9,12.74]
["bitfinex","ETHUSD",1646433489662,6.20081706,2600.0,2599.9,12.74515073]
["bitfinex","ETHUSD",1646433489883,6.20081706,2600.0,2599.9,12.75603627]
["bitfinex","ETHUSD",1646433490908,6.19462106,2600.0,2599.9,12.74984527]
["bitfinex","ETHUSD",1646433492908,6.18842606,2600.0,2599.9,12.74984527]
["bitfinex","ETHUSD",1646433493311,6.18421542,2600.0,2599.9,12.74984527]
["bitfinex","ETHUSD",1646433494754,6.18421542,2600.0,2599.9,11.75262354]
["bitfinex","ETHUSD",1646433494962,6.17800142,2600.0,2599.9,0.01881454]
["bitfinex","ETHUSD",1646433496958,6.17178542,2600.0,2599.9,0.00858554]
["bitfinex","ETHUSD",1646433499425,6.16557042,2600.0,2599.8,0.94981949]
["bitfinex","ETHUSD",1646433499613,6.16557042,2600.0,2599.8,1.33465949]
["bitfinex","ETHUSD",1646433501015,6.1679461,2600.0,2599.8,1.33465949]
["bitfinex","ETHUSD",1646433502060,6.1679461,2600.0,2599.8,13.07465949]
["bitfinex","ETHUSD",1646433502268,6.16998041,2600.0,2599.8,13.07465949]
["bitfinex","ETHUSD",1646433502467,6.16760473,2600.0,2599.8,13.07465949]
["bitfinex","ETHUSD",1646433502872,6.06760473,2600.0,2599.8,13.07465949]
["bitfinex","ETHUSD",1646433503466,6.06963904,2600.0,2599.8,13.07465949]
["bitfinex","ETHUSD",1646433503665,6.06760473,2600.0,2599.8,13.07465949]
["bitfinex","ETHUSD",1646433504680,6.06961834,2600.0,2599.8,13.07465949]
["bitfinex","ETHUSD",1646433504864,6.06758403,2600.0,2599.8,13.07465949]
["bitfinex","ETHUSD",1646433505110,6.06137103,2600.0,2599.8,13.07465949]
["bitfinex","ETHUSD",1646433506163,6.0614013,2600.0,2599.8,13.07465949]
["bitfinex","ETHUSD",1646433507006,6.05935742,2600.0,2599.8,13.07465949]
["bitfinex","ETHUSD",1646433507233,6.03409362,2600.0,2599.8,13.07465949]
["bitfinex","ETHUSD",1646433508728,6.03409362,2600.0,2599.8,1.33465949]
["bitfinex","ETHUSD",1646433509113,6.03409362,2600.0,2599.9,1.5163147]
["bitfinex","ETHUSD",1646433509369,6.11299706,2600.0,2599.9,1.5163147]
["bitfinex","ETHUSD",1646433509561,6.11535441,2600.0,2599.9,1.5163147]
["bitfinex","ETHUSD",1646433510772,6.11299706,2600.0,2599.9,1.5163147]
["bitfinex","ETHUSD",1646433511360,6.11299323,2600.0,2599.9,1.5163147]
["bitfinex","ETHUSD",1646433511759,6.03409362,2600.0,2599.9,1.5163147]
["bitfinex","ETHUSD",1646433511961,6.11298839,2600.0,2599.9,1.5163147]
["bitfinex","ETHUSD",1646433514017,6.10677239,2600.0,2599.8,1.5163147]
["bitfinex","ETHUSD",1646433514219,0.07889477,2599.9,2599.8,1.5163147]
["bitfinex","ETHUSD",1646433515220,0.07889477,2599.9,2599.8,1.47e-05]
["bitfinex","ETHUSD",1646433516428,0.07268077,2599.9,2599.8,1.47e-05]
["bitfinex","ETHUSD",1646433516857,0.07268077,2599.9,2599.7,2.5]
["bitfinex","ETHUSD",1646433517556,5.74735479,2600.0,2599.7,2.5]
["bitfinex","ETHUSD",1646433518164,0.69219579,2599.8,2599.7,2.5]
["bitfinex","ETHUSD",1646433518362,5.97722205,2600.0,2599.2,0.1923]
["bitfinex","ETHUSD",1646433518669,5.05515896,2600.0,2599.2,0.1923]
["bitfinex","ETHUSD",1646433518869,5.04894596,2600.0,2599.2,0.1923]
["bitfinex","ETHUSD",1646433519063,8.54894596,2600.0,2599.2,0.1923]
["bitfinex","ETHUSD",1646433519267,9.168586,2600.0,2599.2,0.1923]
["bitfinex","ETHUSD",1646433519463,5.668586,2600.0,2599.9,0.07728873]
["bitfinex","ETHUSD",1646433519662,0.00915028,2599.9,2599.8,0.01510138]
["bitfinex","ETHUSD",1646433520088,3.0,2599.8,2598.7,0.70689583]
["bitfinex","ETHUSD",1646433520277,3.5,2599.7,2598.4,1.90584932]
["bitfinex","ETHUSD",1646433520466,0.3829,2599.7,2598.4,1.90584932]
["bitfinex","ETHUSD",1646433520717,1.3829,2599.7,2598.4,1.90584932]
["bitfinex","ETHUSD",1646433520914,0.3829,2599.7,2598.4,1.90584932]
["bitfinex","ETHUSD",1646433521117,3.8829,2599.7,2598.4,1.80780421]
["bitfinex","ETHUSD",1646433521350,1.3829,2599.7,2598.4,0.76999]
["bitfinex","ETHUSD",1646433521717,3.8829,2599.7,2598.4,0.76999]
["bitfinex","ETHUSD",1646433522116,1.3829,2599.7,2598.4,0.76999]
["bitfinex","ETHUSD",1646433522329,4.46262,2599.7,2598.4,0.76999]
["bitfinex","ETHUSD",1646433522528,4.46262,2599.7,2597.9,0.94792041]
["bitfinex","ETHUSD",1646433522529,1.19219579,2599.3,2597.9,0.94792041]
["bitfinex","ETHUSD",1646433522728,3.5,2599.2,2598.5,0.0009133]
["bitfinex","ETHUSD",1646433522921,1.2303,2599.2,2598.5,0.0009133]
["bitfinex","ETHUSD",1646433523125,5.0642,2599.2,2598.5,0.0009133]
["bitfinex","ETHUSD",1646433523328,6.25639579,2599.2,2598.5,0.0009133]
["bitfinex","ETHUSD",1646433523530,9.8813754,2599.2,2598.5,0.0009133]
["bitfinex","ETHUSD",1646433523729,0.96286,2599.0,2597.5,0.38517]
["bitfinex","ETHUSD",1646433523930,3.49732,2598.9,2598.3,0.00091337]
["bitfinex","ETHUSD",1646433524126,1.2303,2598.9,2598.3,0.00091337]
["bitfinex","ETHUSD",1646433524401,3.42249579,2598.9,2598.3,0.00091337]
["bitfinex","ETHUSD",1646433524586,2.5474754,2598.9,2598.3,0.00091337]
["bitfinex","ETHUSD",1646433524768,3.5474754,2598.9,2598.3,0.00091337]
["bitfinex","ETHUSD",1646433524968,3.5474754,2598.9,2597.2,3.47454823]
["bitfinex","ETHUSD",1646433524969,0.9630864,2598.7,2597.2,3.47454823]
["bitfinex","ETHUSD",1646433525169,0.96309,2598.5,2598.1,0.00091345]
["bitfinex","ETHUSD",1646433525373,1.19219579,2598.4,2598.1,0.00091345]
["bitfinex","ETHUSD",1646433525971,4.69219579,2598.4,2598.1,0.00091345]
["bitfinex","ETHUSD",1646433526193,4.69219579,2598.4,2596.5,4.33443203]
["bitfinex","ETHUSD",1646433526194,1.19219579,2598.2,2596.5,4.33443203]
["bitfinex","ETHUSD",1646433526395,0.96339,2597.7,2596.5,2.52662782]
["bitfinex","ETHUSD",1646433526975,0.12497961,2597.6,2596.5,2.52662782]
["bitfinex","ETHUSD",1646433527176,0.12497961,2597.6,2596.5,4.33443203]
["bitfinex","ETHUSD",1646433527378,0.96339,2597.7,2596.1,1.3488164]
["bitfinex","ETHUSD",1646433527584,0.96346,2597.5,2596.3,1.80780421]
["bitfinex","ETHUSD",1646433527783,0.951028,2597.5,2596.6,0.00082259]
["bitfinex","ETHUSD",1646433528210,3.0,2597.4,2596.1,2.1440168]
["bitfinex","ETHUSD",1646433528414,0.94892065,2597.5,2596.1,2.1440168]
["bitfinex","ETHUSD",1646433528621,1.0,2597.4,2596.1,0.33621259]
["bitfinex","ETHUSD",1646433528865,0.98907551,2597.5,2596.1,0.33621259]
["bitfinex","ETHUSD",1646433529219,0.98907551,2597.5,2596.0,0.77072]
["bitfinex","ETHUSD",1646433529725,0.98907551,2597.5,2596.1,1.80780421]
["bitfinex","ETHUSD",1646433529946,0.98907551,2597.5,2596.2,0.38538]
["bitfinex","ETHUSD",1646433530514,0.98289651,2597.5,2596.2,0.38538]
["bitfinex","ETHUSD",1646433531116,0.98289651,2597.5,2596.3,0.00085647]
["bitfinex","ETHUSD",1646433532057,0.98289651,2597.5,2596.2,0.38538]
["bitfinex","ETHUSD",1646433532259,1.36579651,2597.5,2596.2,0.38538]
["bitfinex","ETHUSD",1646433532557,0.98289651,2597.5,2596.4,0.00085645]
["bitfinex","ETHUSD",1646433532758,0.97669151,2597.5,2596.4,0.00085645]
["bitfinex","ETHUSD",1646433533369,0.3829,2597.4,2596.1,0.1925]
["bitfinex","ETHUSD",1646433533784,0.97669151,2597.5,2596.7,1.80780421]
["bitfinex","ETHUSD",1646433533961,0.97669151,2597.5,2596.3,1.80780421]
["bitfinex","ETHUSD",1646433533962,1.35959151,2597.5,2596.3,1.80780421]
["bitfinex","ETHUSD",1646433534161,1.35959151,2597.5,2596.1,0.1925]
["bitfinex","ETHUSD",1646433534406,1.35959151,2597.5,2596.1,2.00030421]
["bitfinex","ETHUSD",1646433534561,1.35959151,2597.5,2596.1,0.1925]
["bitfinex","ETHUSD",1646433534863,1.35959151,2597.5,2596.1,2.38320421]
["bitfinex","ETHUSD",1646433534864,4.95959151,2597.5,2596.1,2.38320421]
["bitfinex","ETHUSD",1646433535062,4.57157451,2597.5,2596.1,1.95030421]
["bitfinex","ETHUSD",1646433535265,5.62158451,2597.5,2596.1,0.1425]
["bitfinex","ETHUSD",1646433535471,5.62158451,2597.5,2596.2,1.80780421]
["bitfinex","ETHUSD",1646433535911,5.62158451,2597.5,2596.2,2.19319421]
["bitfinex","ETHUSD",1646433536110,5.62158451,2597.5,2596.3,0.00082765]
["bitfinex","ETHUSD",1646433536325,6.00448451,2597.5,2596.3,0.00082765]
["bitfinex","ETHUSD",1646433536822,6.00448451,2597.5,2596.2,2.19319421]
["bitfinex","ETHUSD",1646433537211,6.00448451,2597.5,2596.4,0.00082762]
["bitfinex","ETHUSD",1646433537212,5.57157451,2597.5,2596.4,0.00082762]
["bitfinex","ETHUSD",1646433537812,5.52953643,2597.5,2596.4,0.00082762]
["bitfinex","ETHUSD",1646433538013,5.52953643,2597.5,2596.2,2.19319421]
["bitfinex","ETHUSD",1646433538220,5.91243643,2597.5,2596.2,2.19319421]
["bitfinex","ETHUSD",1646433539116,5.52953643,2597.5,2596.2,2.19319421]
["bitfinex","ETHUSD",1646433539367,5.91243643,2597.5,2596.2,2.19319421]
["bitfinex","ETHUSD",1646433539561,5.91243643,2597.5,2596.3,0.00080834]
["bitfinex","ETHUSD",1646433539816,5.90622243,2597.5,2596.3,0.00080834]
["bitfinex","ETHUSD",1646433540358,5.90622243,2597.5,2596.3,0.1925]
["bitfinex","ETHUSD",1646433540561,5.52332243,2597.5,2596.3,0.1925]
["bitfinex","ETHUSD",1646433540757,5.90622243,2597.5,2596.3,0.1925]
["bitfinex","ETHUSD",1646433541161,5.90622243,2597.5,2596.2,2.19319421]
["bitfinex","ETHUSD",1646433541373,5.90622243,2597.5,2596.2,1.80780421]
["bitfinex","ETHUSD",1646433541865,0.05002,2597.4,2596.2,1.80780421]
["bitfinex","ETHUSD",1646433542759,0.05002,2597.4,2596.2,1.75780421]
["bitfinex","ETHUSD",1646433544225,3.93292,2597.4,2596.2,1.75780421]
["bitfinex","ETHUSD",1646433544435,0.43292,2597.4,2596.2,1.75780421]
["bitfinex","ETHUSD",1646433544624,1.43292,2597.4,2596.2,1.75780421]
["bitfinex","ETHUSD",1646433544815,0.43292,2597.4,2596.2,1.75780421]
["bitfinex","ETHUSD",1646433546258,0.96355,2597.3,2596.2,1.75780421]
["bitfinex","ETHUSD",1646433546422,0.05002,2597.2,2596.2,1.75780421]
["bitfinex","ETHUSD",1646433546873,0.05002,2597.2,2596.0,0.77072]
["bitfinex","ETHUSD",1646433547071,0.05002,2597.2,2596.0,2.52852421]
["bitfinex","ETHUSD",1646433547665,0.05002,2597.2,2596.0,2.91142421]
["bitfinex","ETHUSD",1646433548269,0.05002,2597.2,2596.0,2.52852421]
["bitfinex","ETHUSD",1646433548470,0.05002,2597.2,2596.0,0.77072]
["bitfinex","ETHUSD",1646433549069,1.34645,2597.3,2596.0,0.77072]
["bitfinex","ETHUSD",1646433549278,1.34645,2597.3,2595.8,3.6611363]
["bitfinex","ETHUSD",1646433549486,0.05002,2597.2,2595.8,1.7343363]
["bitfinex","ETHUSD",1646433549876,0.05002,2597.2,2595.8,0.77082]
["bitfinex","ETHUSD",1646433550711,1.34653,2597.1,2595.8,0.77082]
["bitfinex","ETHUSD",1646433550910,1.24219579,2596.9,2595.8,0.77082]
["bitfinex","ETHUSD",1646433551111,1.34653,2597.1,2595.8,0.77082]
["bitfinex","ETHUSD",1646433551712,1.34653,2597.1,2595.8,2.52862421]
["bitfinex","ETHUSD",1646433552115,1.34653,2597.1,2595.8,2.91152421]
["bitfinex","ETHUSD",1646433552313,1.34653,2597.1,2595.8,2.52862421]
["bitfinex","ETHUSD",1646433552725,1.92123776,2597.1,2595.8,2.52862421]
["bitfinex","ETHUSD",1646433553420,1.53833776,2597.1,2595.8,2.52862421]
["bitfinex","ETHUSD",1646433553814,1.53833776,2597.1,2595.8,1.75780421]
["bitfinex","ETHUSD",1646433554463,0.9637,2596.9,2595.8,1.75780421]
["bitfinex","ETHUSD",1646433554660,1.3466,2596.9,2595.8,1.75780421]
["bitfinex","ETHUSD",1646433555064,0.9637,2596.9,2595.8,1.75780421]
["bitfinex","ETHUSD",1646433555260,0.9137,2596.9,2595.8,1.75780421]
["bitfinex","ETHUSD",1646433555461,1.2966,2596.9,2595.8,1.75780421]
["bitfinex","ETHUSD",1646433555664,0.9137,2596.9,2595.8,1.75780421]
["bitfinex","ETHUSD",1646433556462,0.05002,2597.0,2595.8,2.14325421]
["bitfinex","ETHUSD",1646433556991,6.13833776,2597.1,2595.8,2.14325421]
["bitfinex","ETHUSD",1646433557569,6.52123776,2597.1,2595.8,2.14325421]
["bitfinex","ETHUSD",1646433557968,5.55760776,2597.1,2595.8,2.14325421]
["bitfinex","ETHUSD",1646433559619,0.96366,2597.0,2595.9,1.28252382]
["bitfinex","ETHUSD",1646433561874,2.20585579,2597.0,2595.9,1.28252382]
["bitfinex","ETHUSD",1646433562063,0.96366,2597.0,2595.9,1.28252382]
["bitfinex","ETHUSD",1646433562688,1.92741,2597.0,2595.9,1.28252382]
["bitfinex","ETHUSD",1646433562874,3.55250579,2597.0,2595.9,1.28252382]
["bitfinex","ETHUSD",1646433563072,1.92741,2597.0,2596.0,1.28252382]
["bitfinex","ETHUSD",1646433563269,1.92741,2597.0,2595.8,2.14070421]
["bitfinex","ETHUSD",1646433563270,2.97743,2597.0,2595.8,2.14070421]
["bitfinex","ETHUSD",1646433563510,0.96374,2596.8,2595.9,1.28732182]
["bitfinex","ETHUSD",1646433564271,0.91275736,2596.8,2595.9,1.28732182]
["bitfinex","ETHUSD",1646433566630,0.91275736,2596.8,2595.9,1.26732182]
["bitfinex","ETHUSD",1646433566817,0.91275736,2596.8,2595.8,2.14070421]
["bitfinex","ETHUSD",1646433567016,0.91275736,2596.8,2595.7,0.09804511]
["bitfinex","ETHUSD",1646433567620,0.91275736,2596.8,2595.7,0.80102886]
["bitfinex","ETHUSD",1646433568416,3.22333406,2596.8,2595.7,0.80102886]
["bitfinex","ETHUSD",1646433568632,0.96384,2596.6,2595.7,0.80102886]
["bitfinex","ETHUSD",1646433569474,0.96384,2596.6,2595.7,0.70298375]
["bitfinex","ETHUSD",1646433569664,0.96384,2596.6,2595.8,0.70298375]
["bitfinex","ETHUSD",1646433572869,0.96384,2596.6,2595.6,0.89548375]
["bitfinex","ETHUSD",1646433573127,0.96384,2596.6,2595.7,0.00082475]
["bitfinex","ETHUSD",1646433573128,1.9277495,2596.6,2595.7,0.00082475]
["bitfinex","ETHUSD",1646433573342,0.9639,2596.4,2595.7,0.00082475]
["bitfinex","ETHUSD",1646433574124,0.9639,2596.4,2595.6,0.89548375]
["bitfinex","ETHUSD",1646433575130,0.9639,2596.4,2595.6,0.1925]
["bitfinex","ETHUSD",1646433575331,1.9278734,2596.4,2595.6,0.70298375]
["bitfinex","ETHUSD",1646433575542,0.96398,2596.2,2595.5,0.70380856]
["bitfinex","ETHUSD",1646433576323,1.9280216,2596.2,2595.5,0.70380856]
["bitfinex","ETHUSD",1646433576588,1.9280216,2596.2,2595.3,0.00096]
["bitfinex","ETHUSD",1646433576725,1.9280216,2596.2,2595.3,0.00178486]
["bitfinex","ETHUSD",1646433577365,0.96405,2596.0,2595.3,0.00178486]
["bitfinex","ETHUSD",1646433577562,1.26405,2596.0,2595.3,0.00178486]
["bitfinex","ETHUSD",1646433577772,1.26405,2596.0,2595.3,0.00096]
["bitfinex","ETHUSD",1646433578169,1.26405,2596.0,2595.2,0.00082489]
["bitfinex","ETHUSD",1646433578368,1.26405,2596.0,2595.2,0.00178489]
["bitfinex","ETHUSD",1646433579173,1.26405,2596.0,2595.2,0.00096]
["bitfinex","ETHUSD",1646433579835,1.24219579,2595.9,2595.1,0.00082494]
["bitfinex","ETHUSD",1646433579972,0.96414,2595.8,2595.1,0.00178494]
["bitfinex","ETHUSD",1646433580172,0.96414,2595.8,2595.1,0.00096]
["bitfinex","ETHUSD",1646433580382,0.96414,2595.8,2595.1,0.00178494]
["bitfinex","ETHUSD",1646433580611,0.96414,2595.8,2595.1,0.00082494]
["bitfinex","ETHUSD",1646433581612,0.96414,2595.8,2594.9,0.00082499]
["bitfinex","ETHUSD",1646433581812,0.96414,2595.8,2594.9,0.00178499]
["bitfinex","ETHUSD",1646433582013,0.96414,2595.8,2594.9,0.00082499]
["bitfinex","ETHUSD",1646433582314,0.96414,2595.8,2594.9,0.00178499]
["bitfinex","ETHUSD",1646433582513,0.96414,2595.8,2594.6,0.70298375]
["bitfinex","ETHUSD",1646433582514,1.34704,2595.8,2594.6,0.70298375]
["bitfinex","ETHUSD",1646433582713,0.96414,2595.8,2594.8,0.0027535]
["bitfinex","ETHUSD",1646433583115,12.70414,2595.8,2594.8,0.0027535]
["bitfinex","ETHUSD",1646433583318,13.70414,2595.8,2594.8,0.0027535]
["bitfinex","ETHUSD",1646433583619,13.70414,2595.8,2594.7,0.00096]
["bitfinex","ETHUSD",1646433583822,0.3,2595.0,2594.6,0.70298375]
["bitfinex","ETHUSD",1646433584024,13.70414,2595.8,2595.3,0.16272985]
["bitfinex","ETHUSD",1646433584240,1.96414,2595.8,2595.3,0.16272985]
["bitfinex","ETHUSD",1646433584666,0.96414,2595.8,2595.3,0.16272985]
["bitfinex","ETHUSD",1646433586174,12.70414,2595.8,2595.3,0.16272985]
["bitfinex","ETHUSD",1646433586413,0.05002,2595.7,2595.3,0.16272985]
["bitfinex","ETHUSD",1646433586969,1.24219579,2595.5,2595.3,0.16272985]
["bitfinex","ETHUSD",1646433588618,2.20653579,2595.5,2595.3,0.16272985]
["bitfinex","ETHUSD",1646433588819,1.24219579,2595.5,2595.3,0.16272985]
["bitfinex","ETHUSD",1646433589228,2.20653449,2595.5,2595.3,0.16272985]
["bitfinex","ETHUSD",1646433590032,0.9643387,2595.5,2595.3,0.16272985]
["bitfinex","ETHUSD",1646433592063,1.24219579,2595.4,2595.3,0.16272985]
["bitfinex","ETHUSD",1646433593782,0.9643387,2595.5,2595.3,0.16272985]
["bitfinex","ETHUSD",1646433593976,2.20653449,2595.5,2595.3,0.16272985]
["bitfinex","ETHUSD",1646433594969,5.80653449,2595.5,2595.3,0.16272985]
["bitfinex","ETHUSD",1646433595367,6.80653449,2595.5,2595.3,0.16272985]
["bitfinex","ETHUSD",1646433597228,6.80653449,2595.5,2595.3,0.11272985]
["bitfinex","ETHUSD",1646433600676,6.93199132,2595.5,2595.3,0.11272985]
["bitfinex","ETHUSD",1646433601547,3.0,2595.4,2594.3,0.74170816]
["bitfinex","ETHUSD",1646433601676,0.96434,2595.3,2594.4,1.14785065]
["bitfinex","ETHUSD",1646433601877,0.75343449,2595.3,2594.4,1.14785065]
["bitfinex","ETHUSD",1646433604634,0.75343449,2595.3,2594.5,0.00096]
["bitfinex","ETHUSD",1646433606621,0.66913449,2595.3,2594.5,0.00096]
["bitfinex","ETHUSD",1646433606866,0.66151443,2595.3,2594.5,0.00096]
["bitfinex","ETHUSD",1646433607482,3.79285944,2595.4,2594.5,0.00096]
["bitfinex","ETHUSD",1646433608475,0.96434,2595.3,2594.5,0.00096]
["bitfinex","ETHUSD",1646433609878,1.0,2595.4,2594.9,0.3829]
["bitfinex","ETHUSD",1646433610072,3.6,2595.5,2595.0,1.14785065]
["bitfinex","ETHUSD",1646433610274,3.6,2595.5,2595.1,1.14785065]
["bitfinex","ETHUSD",1646433610484,3.6,2595.5,2595.2,1.14785065]
["bitfinex","ETHUSD",1646433610716,3.6,2595.5,2595.3,1.14785065]
["bitfinex","ETHUSD",1646433610921,3.6,2595.5,2594.8,2.14166421]
["bitfinex","ETHUSD",1646433611121,3.6,2595.5,2594.9,1.14056081]
["bitfinex","ETHUSD",1646433612816,4.6,2595.5,2595.0,1.14056081]
["bitfinex","ETHUSD",1646433613019,4.6,2595.5,2595.1,1.14056081]
["bitfinex","ETHUSD",1646433613228,4.6,2595.5,2595.2,1.14056081]
["bitfinex","ETHUSD",1646433613458,4.6,2595.5,2595.3,1.14056081]
["bitfinex","ETHUSD",1646433613621,4.6,2595.5,2594.8,0.00096]
["bitfinex","ETHUSD",1646433613824,0.45433438,2595.4,2594.8,0.00096]
["bitfinex","ETHUSD",1646433614020,0.45433438,2595.4,2594.8,0.00299496]
["bitfinex","ETHUSD",1646433614529,0.45433438,2595.4,2594.8,1.11451254]
["bitfinex","ETHUSD",1646433614689,0.45433438,2595.4,2594.9,1.11151758]
["bitfinex","ETHUSD",1646433614884,0.45433438,2595.4,2595.0,1.11151758]
["bitfinex","ETHUSD",1646433615078,0.45433438,2595.4,2595.1,1.11151758]
["bitfinex","ETHUSD",1646433615282,0.43893663,2595.4,2595.2,1.11151758]
["bitfinex","ETHUSD",1646433615476,0.43893663,2595.4,2594.7,0.00096]
["bitfinex","ETHUSD",1646433616275,0.43893663,2595.4,2594.8,1.75780421]
["bitfinex","ETHUSD",1646433616474,0.43893663,2595.4,2594.7,0.00096]
["bitfinex","ETHUSD",1646433617494,4.16998841,2595.5,2594.7,0.00096]
["bitfinex","ETHUSD",1646433617725,4.16998841,2595.5,2594.5,0.70394375]
["bitfinex","ETHUSD",1646433617878,4.16998841,2595.5,2594.6,0.70394375]
["bitfinex","ETHUSD",1646433618117,4.16998841,2595.5,2594.6,0.70298375]
["bitfinex","ETHUSD",1646433618331,4.16998841,2595.5,2594.7,0.00096]
["bitfinex","ETHUSD",1646433618927,4.16998841,2595.5,2594.7,0.70394375]
["bitfinex","ETHUSD",1646433619421,5.13425841,2595.5,2594.7,0.70394375]
["bitfinex","ETHUSD",1646433621225,5.13425841,2595.5,2594.8,0.70298375]
["bitfinex","ETHUSD",1646433621438,5.13425841,2595.5,2594.8,0.70394375]
["bitfinex","ETHUSD",1646433622872,5.13425841,2595.5,2594.9,0.70298375]
["bitfinex","ETHUSD",1646433623282,5.13425841,2595.5,2594.8,0.70394375]
["bitfinex","ETHUSD",1646433624475,5.13425841,2595.5,2594.9,0.70298375]
["bitfinex","ETHUSD",1646433626718,1.96427,2595.5,2594.9,0.70298375]
["bitfinex","ETHUSD",1646433627116,0.96427,2595.5,2594.9,0.70298375]
["bitfinex","ETHUSD",1646433630072,0.96427,2595.5,2594.9,1.75780421]
["bitfinex","ETHUSD",1646433630270,0.96427,2595.5,2594.9,2.46078796]
["bitfinex","ETHUSD",1646433631072,0.96427,2595.5,2594.9,0.70298375]
["bitfinex","ETHUSD",1646433633136,3.23232578,2595.7,2594.9,0.70298375]
["bitfinex","ETHUSD",1646433633322,2.23232578,2595.7,2594.9,0.70298375]
["bitfinex","ETHUSD",1646433633522,3.23232578,2595.7,2594.9,0.70298375]
["bitfinex","ETHUSD",1646433633724,2.23232578,2595.7,2594.9,0.70298375]
["bitfinex","ETHUSD",1646433634030,3.23232578,2595.7,2594.9,0.70298375]
["bitfinex","ETHUSD",1646433634224,2.23232578,2595.7,2594.9,0.70298375]
["bitfinex","ETHUSD",1646433634422,3.22768691,2595.7,2594.9,0.70298375]
["bitfinex","ETHUSD",1646433635227,6.32768691,2595.7,2594.9,0.70298375]
["bitfinex","ETHUSD",1646433637674,0.47162413,2595.6,2594.9,0.70298375]
["bitfinex","ETHUSD",1646433637870,0.96425,2595.5,2594.9,0.70298375]
["bitfinex","ETHUSD",1646433638070,0.47162413,2595.4,2594.9,0.70298375]
["bitfinex","ETHUSD",1646433638884,0.47162413,2595.4,2595.0,1.10142255]
["bitfinex","ETHUSD",1646433639074,0.47162413,2595.4,2595.1,1.10142255]
["bitfinex","ETHUSD",1646433639279,0.47162413,2595.4,2595.2,1.10142255]
["bitfinex","ETHUSD",1646433639574,0.47162413,2595.4,2595.3,1.10139532]
["bitfinex","ETHUSD",1646433639775,0.47162413,2595.4,2594.8,0.70394375]
["bitfinex","ETHUSD",1646433639776,0.47162413,2595.4,2594.9,1.80437773]
["bitfinex","ETHUSD",1646433639979,0.47162413,2595.4,2595.0,1.10139398]
["bitfinex","ETHUSD",1646433640186,0.47162413,2595.4,2595.1,1.10139398]
["bitfinex","ETHUSD",1646433640376,0.47162413,2595.4,2595.2,1.10139398]
["bitfinex","ETHUSD",1646433640624,0.47162413,2595.4,2595.3,1.10139038]
["bitfinex","ETHUSD",1646433640831,0.47162413,2595.4,2595.3,1.10138897]
["bitfinex","ETHUSD",1646433641024,0.47162413,2595.4,2594.9,0.70298375]
["bitfinex","ETHUSD",1646433641423,0.47162413,2595.4,2594.9,1.80436928]
["bitfinex","ETHUSD",1646433641823,0.47162413,2595.4,2594.9,1.10138553]
["bitfinex","ETHUSD",1646433642029,0.47162413,2595.4,2595.0,1.10138553]
["bitfinex","ETHUSD",1646433642228,0.47162413,2595.4,2595.1,1.10138553]
["bitfinex","ETHUSD",1646433642429,0.47162413,2595.4,2595.2,1.10138553]
["bitfinex","ETHUSD",1646433642634,0.47162413,2595.4,2595.3,1.10138553]
["bitfinex","ETHUSD",1646433642831,0.47162413,2595.4,2594.9,1.80436729]
["bitfinex","ETHUSD",1646433644034,0.47162413,2595.3,2594.9,1.10138354]
["bitfinex","ETHUSD",1646433644380,0.47187398,2595.2,2594.9,1.10138354]
["bitfinex","ETHUSD",1646433644577,5.36350691,2595.7,2594.9,1.80436729]
["bitfinex","ETHUSD",1646433644817,0.47196329,2595.6,2594.9,1.80436729]
["bitfinex","ETHUSD",1646433644970,0.47196329,2595.6,2594.9,2.18726729]
["bitfinex","ETHUSD",1646433645170,0.47196329,2595.6,2595.0,1.10138354]
["bitfinex","ETHUSD",1646433645378,1.16470645,2595.6,2595.0,2.85918775]
["bitfinex","ETHUSD",1646433645574,0.47196329,2595.6,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433645787,0.47196329,2595.5,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433646077,0.47196329,2595.4,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433646276,0.47196329,2595.3,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433646479,1.53493375,2595.7,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433646480,0.47196329,2595.2,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433646674,1.16733724,2595.6,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433646884,0.47459316,2595.5,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433647073,0.47459316,2595.4,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433647273,0.47459316,2595.3,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433647474,0.47459316,2595.2,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433647673,0.47452485,2595.6,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433648046,2.22767691,2595.7,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433648047,0.47452232,2595.5,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433648235,0.47452232,2595.4,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433648440,0.47452232,2595.3,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433648641,0.47452232,2595.2,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433648832,0.47454804,2595.6,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433649032,0.47454525,2595.5,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433649233,0.47454525,2595.4,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433649449,0.47454525,2595.3,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433649634,0.47454525,2595.2,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433649835,3.22767691,2595.7,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433649836,0.47455249,2595.6,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433650234,3.22767691,2595.7,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433650235,0.47455593,2595.5,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433650435,0.47455593,2595.4,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433650634,0.47455593,2595.3,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433650836,0.47455593,2595.2,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433651036,0.47461518,2595.6,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433651240,0.47461989,2595.5,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433651437,0.47461989,2595.4,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433651635,0.47461989,2595.3,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433651879,0.47461989,2595.2,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433652071,0.47471038,2595.6,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433652271,0.47466545,2595.5,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433652473,0.47466545,2595.4,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433652673,0.47466545,2595.3,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433652871,0.47466545,2595.2,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433653072,0.47466726,2595.6,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433653884,1.16741042,2595.6,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433654274,0.47466726,2595.6,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433654473,0.47466726,2595.5,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433654681,3.22767691,2595.7,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433654682,0.47466726,2595.4,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433654885,0.47466726,2595.3,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433655074,3.22767691,2595.7,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433655276,0.47474049,2595.6,2595.1,1.10138354]
["bitfinex","ETHUSD",1646433656322,3.57474049,2595.6,2595.2,1.10138354]
["bitfinex","ETHUSD",1646433656524,3.57474049,2595.6,2595.2,1.05138354]
["bitfinex","ETHUSD",1646433656723,4.1,2595.6,2595.2,1.75780421]
["bitfinex","ETHUSD",1646433657524,4.1,2595.6,2595.0,1.75780421]
["bitfinex","ETHUSD",1646433658325,4.79274316,2595.6,2595.0,1.75780421]
["bitfinex","ETHUSD",1646433658976,0.69274316,2595.5,2595.0,1.75780421]
["bitfinex","ETHUSD",1646433659377,4.79274316,2595.6,2595.0,1.75780421]
["bitfinex","ETHUSD",1646433660178,3.79274316,2595.6,2594.9,0.70298375]
["bitfinex","ETHUSD",1646433660374,3.79274316,2595.6,2595.2,1.75780421]
["bitfinex","ETHUSD",1646433661582,4.79274316,2595.6,2595.2,1.75780421]
["bitfinex","ETHUSD",1646433662378,4.1,2595.6,2595.2,1.75780421]
["bitfinex","ETHUSD",1646433663226,4.79274316,2595.6,2595.2,1.75780421]
["bitfinex","ETHUSD",1646433663436,4.79274316,2595.6,2594.9,0.70708438]
["bitfinex","ETHUSD",1646433663624,4.79274316,2595.6,2595.0,1.75780421]
["bitfinex","ETHUSD",1646433664029,0.69274316,2595.5,2595.0,1.75780421]
["bitfinex","ETHUSD",1646433666128,4.79274316,2595.6,2595.0,1.75780421]
["bitfinex","ETHUSD",1646433667174,4.79274316,2595.6,2595.2,1.75780421]
["bitfinex","ETHUSD",1646433668180,4.79274316,2595.6,2594.9,0.00086329]
["bitfinex","ETHUSD",1646433668394,4.79274316,2595.6,2595.5,1.75780421]
["bitfinex","ETHUSD",1646433668395,4.77345528,2595.6,2595.5,1.75780421]
["bitfinex","ETHUSD",1646433668583,4.77345528,2595.6,2595.5,0.67394173]
["bitfinex","ETHUSD",1646433668787,4.77345528,2595.6,2594.9,0.70708438]
["bitfinex","ETHUSD",1646433668988,4.77345528,2595.6,2594.8,0.70298375]
["bitfinex","ETHUSD",1646433669183,4.77345528,2595.6,2595.4,0.67394173]
["bitfinex","ETHUSD",1646433670182,4.08071212,2595.6,2595.4,0.67394173]
["bitfinex","ETHUSD",1646433676605,4.08071212,2595.6,2595.5,1.11262504]
["bitfinex","ETHUSD",1646433676783,3.54178289,2595.6,2595.5,1.11262504]
["bitfinex","ETHUSD",1646433678828,3.52178289,2595.6,2595.5,1.11262504]
["bitfinex","ETHUSD",1646433681525,3.52178289,2595.6,2595.5,4.99552504]
["bitfinex","ETHUSD",1646433681972,3.05450612,2595.6,2595.5,4.99552504]
["bitfinex","ETHUSD",1646433682185,3.51784731,2595.6,2595.5,4.99552504]
["bitfinex","ETHUSD",1646433682370,2.18527247,2595.6,2595.5,4.99552504]
["bitfinex","ETHUSD",1646433682777,2.18527247,2595.6,2595.5,17.73552504]
["bitfinex","ETHUSD",1646433683029,2.18527247,2595.6,2595.5,16.73552504]
["bitfinex","ETHUSD",1646433683376,2.18527247,2595.6,2595.5,17.43850879]
["bitfinex","ETHUSD",1646433683577,2.18527247,2595.6,2595.5,16.73552504]
["bitfinex","ETHUSD",1646433684107,2.18527247,2595.6,2595.5,17.43850879]
["bitfinex","ETHUSD",1646433684278,2.18527247,2595.6,2595.5,18.43850879]
["bitfinex","ETHUSD",1646433684583,2.18527247,2595.6,2595.5,16.48970217]
["bitfinex","ETHUSD",1646433684776,2.18527247,2595.6,2595.5,14.93850879]
["bitfinex","ETHUSD",1646433684976,2.18527247,2595.6,2595.5,14.23552504]
["bitfinex","ETHUSD",1646433685378,2.18527247,2595.6,2595.5,14.93850879]
["bitfinex","ETHUSD",1646433685832,2.18527247,2595.6,2595.5,17.23552504]
["bitfinex","ETHUSD",1646433685833,7.247e-05,2595.6,2595.5,17.23552504]
["bitfinex","ETHUSD",1646433686023,0.69274316,2596.7,2596.0,11.74]
["bitfinex","ETHUSD",1646433686225,0.74283316,2596.8,2596.6,0.67394173]
["bitfinex","ETHUSD",1646433686426,0.47030728,2596.7,2596.6,0.67394173]
["bitfinex","ETHUSD",1646433686624,0.69274316,2596.8,2596.6,0.67394173]
["bitfinex","ETHUSD",1646433686925,0.73845116,2596.9,2596.6,0.66954373]
["bitfinex","ETHUSD",1646433687382,0.73845116,2596.9,2596.8,0.66954373]
["bitfinex","ETHUSD",1646433687536,0.045708,2596.9,2596.8,0.66954373]
["bitfinex","ETHUSD",1646433688330,0.045708,2596.9,2596.8,12.40954373]
["bitfinex","ETHUSD",1646433688654,0.045708,2596.9,2596.7,0.3829]
["bitfinex","ETHUSD",1646433689051,0.039484,2596.9,2596.8,3.493781]
["bitfinex","ETHUSD",1646433689252,0.039484,2596.9,2596.8,3.876681]
["bitfinex","ETHUSD",1646433689520,0.039484,2596.9,2596.8,13.1229]
["bitfinex","ETHUSD",1646433689676,0.69469871,2597.6,2597.2,12.1229]
["bitfinex","ETHUSD",1646433689896,0.69274316,2597.9,2597.2,13.0036]
["bitfinex","ETHUSD",1646433690075,0.00195555,2597.8,2597.2,13.0036]
["bitfinex","ETHUSD",1646433690283,0.69469871,2598.0,2597.4,12.1229]
["bitfinex","ETHUSD",1646433690479,0.3852,2598.1,2597.4,12.1229]
["bitfinex","ETHUSD",1646433690480,0.69274316,2598.1,2597.4,12.1229]
["bitfinex","ETHUSD",1646433690681,0.00195555,2598.1,2597.6,12.1229]
["bitfinex","ETHUSD",1646433690897,0.69274316,2598.2,2597.8,12.1229]
["bitfinex","ETHUSD",1646433691089,0.00195555,2598.3,2598.0,11.74]
["bitfinex","ETHUSD",1646433691284,0.00232361,2598.4,2598.0,11.74]
["bitfinex","ETHUSD",1646433691485,0.00232361,2598.4,2598.0,12.1229]
["bitfinex","ETHUSD",1646433691884,5.27734401,2599.2,2598.2,11.74]
["bitfinex","ETHUSD",1646433691885,0.69274316,2598.8,2598.2,11.74]
["bitfinex","ETHUSD",1646433692090,0.00232422,2598.4,2598.2,11.74]
["bitfinex","ETHUSD",1646433692284,0.00232422,2598.4,2598.2,15.24]
["bitfinex","ETHUSD",1646433692506,0.00195749,2598.9,2598.4,11.74]
["bitfinex","ETHUSD",1646433692801,2.6561,2599.4,2598.4,11.74]
["bitfinex","ETHUSD",1646433692802,0.92206309,2599.4,2598.4,11.74]
["bitfinex","ETHUSD",1646433692989,1.73964361,2599.6,2598.4,11.74]
["bitfinex","ETHUSD",1646433693253,1.73964361,2599.6,2598.2,11.79007]
["bitfinex","ETHUSD",1646433693438,1.73964361,2599.6,2598.3,15.00401779]
["bitfinex","ETHUSD",1646433693639,1.1678,2599.6,2598.4,0.05006]
["bitfinex","ETHUSD",1646433693861,1.1678,2599.6,2598.5,11.74]
["bitfinex","ETHUSD",1646433694040,1.1678,2599.6,2598.5,13.08772]
["bitfinex","ETHUSD",1646433694241,1.1678,2599.6,2598.5,0.38507]
["bitfinex","ETHUSD",1646433694639,0.56940035,2599.9,2598.5,12.12507]
["bitfinex","ETHUSD",1646433694840,0.56940035,2599.9,2598.6,0.96258]
["bitfinex","ETHUSD",1646433695040,0.56940035,2599.9,2598.8,0.38504]
["bitfinex","ETHUSD",1646433695645,0.00233799,2599.4,2598.8,0.38504]
["bitfinex","ETHUSD",1646433696652,0.00195048,2599.8,2598.8,0.38504]
["bitfinex","ETHUSD",1646433697106,3.60053284,2600.0,2599.1,0.38501]
["bitfinex","ETHUSD",1646433697283,0.00194601,2599.8,2599.1,12.12501]
["bitfinex","ETHUSD",1646433697473,3.60247885,2600.0,2599.1,12.12501]
["bitfinex","ETHUSD",1646433697886,1.44854539,2600.0,2599.1,12.12501]
["bitfinex","ETHUSD",1646433698289,0.44854539,2600.0,2599.1,12.12501]
["bitfinex","ETHUSD",1646433698481,0.44854539,2600.0,2599.4,0.38495]
["bitfinex","ETHUSD",1646433698681,0.44659938,2600.0,2599.4,0.38495]
["bitfinex","ETHUSD",1646433698893,0.44659938,2600.0,2599.4,13.0873067]
["bitfinex","ETHUSD",1646433699289,0.44659938,2600.0,2599.4,13.0849537]
["bitfinex","ETHUSD",1646433699680,0.44659938,2600.0,2599.4,14.0472437]
["bitfinex","ETHUSD",1646433699894,0.44659938,2600.0,2599.6,11.74]
["bitfinex","ETHUSD",1646433700087,0.44659938,2600.0,2599.6,13.0870084]
["bitfinex","ETHUSD",1646433700346,0.44659938,2600.0,2599.6,14.4699084]
["bitfinex","ETHUSD",1646433700737,0.44659938,2600.0,2599.8,12.1229]
["bitfinex","ETHUSD",1646433700942,0.0864681,2600.1,2600.0,11.74]
["bitfinex","ETHUSD",1646433701139,0.0864681,2600.1,2600.0,12.1229]
["bitfinex","ETHUSD",1646433701336,0.1342513,2600.2,2600.0,12.1229]
["bitfinex","ETHUSD",1646433701535,0.0288927,2600.4,2600.2,12.120535]
["bitfinex","ETHUSD",1646433701733,0.03288,2600.8,2600.4,12.120535]
["bitfinex","ETHUSD",1646433701933,0.03288,2600.8,2600.6,12.120535]
["bitfinex","ETHUSD",1646433702135,0.03487391,2601.2,2600.4,11.74]
["bitfinex","ETHUSD",1646433702334,0.03487391,2601.2,2600.7,11.74]
["bitfinex","ETHUSD",1646433702532,0.03487391,2601.2,2600.7,3.5]
["bitfinex","ETHUSD",1646433702533,0.0329279,2601.2,2600.7,3.5]
["bitfinex","ETHUSD",1646433702740,0.0769747,2602.0,2600.7,3.5]
["bitfinex","ETHUSD",1646433702741,0.384,2602.2,2600.7,1.0]
["bitfinex","ETHUSD",1646433702945,0.384,2602.2,2600.8,4.46174]
["bitfinex","ETHUSD",1646433702946,2.55876623,2602.1,2600.8,4.46174]
["bitfinex","ETHUSD",1646433703346,2.55876623,2602.1,2601.3,0.38467]
["bitfinex","ETHUSD",1646433703540,7.854,2602.2,2601.3,0.38467]
["bitfinex","ETHUSD",1646433703740,7.31834887,2602.2,2601.3,0.38467]
["bitfinex","ETHUSD",1646433703942,0.0286746,2602.3,2601.3,0.382305]
["bitfinex","ETHUSD",1646433704141,0.00226988,2601.8,2601.3,0.382305]
["bitfinex","ETHUSD",1646433704985,0.0286746,2602.3,2601.5,0.9615204]
["bitfinex","ETHUSD",1646433705184,0.0286746,2602.3,2601.7,0.38459]
["bitfinex","ETHUSD",1646433706478,0.00235472,2602.1,2601.8,0.959064]
["bitfinex","ETHUSD",1646433707480,0.0286746,2602.3,2601.8,0.959064]
["bitfinex","ETHUSD",1646433707680,0.00235473,2602.1,2601.8,0.959064]
["bitfinex","ETHUSD",1646433708724,0.0286746,2602.3,2601.7,2.58423916]
["bitfinex","ETHUSD",1646433708926,0.00235473,2602.1,2601.7,4.58423916]
["bitfinex","ETHUSD",1646433709127,0.00235473,2602.1,2601.7,5.58423916]
["bitfinex","ETHUSD",1646433709527,0.00235473,2602.1,2601.8,2.11482]
["bitfinex","ETHUSD",1646433709727,0.00235473,2602.1,2601.9,6.1512939]
["bitfinex","ETHUSD",1646433710028,0.0286746,2602.3,2602.0,11.74]
["bitfinex","ETHUSD",1646433710241,0.0286746,2602.3,2601.9,6.1012939]
["bitfinex","ETHUSD",1646433710242,0.0286746,2602.3,2601.9,7.1012939]
["bitfinex","ETHUSD",1646433711227,0.0286746,2602.3,2601.9,18.8412939]
["bitfinex","ETHUSD",1646433711438,0.0286746,2602.3,2602.0,3.84466]
["bitfinex","ETHUSD",1646433711727,0.0286746,2602.3,2602.2,12.7011928]
["bitfinex","ETHUSD",1646433712570,0.0286746,2602.3,2602.2,13.0840928]
["bitfinex","ETHUSD",1646433712770,0.0286746,2602.3,2602.2,12.7011928]
["bitfinex","ETHUSD",1646433712985,0.0286746,2602.3,2602.2,12.6988288]
["bitfinex","ETHUSD",1646433713975,0.06889247,2602.7,2602.2,12.6988288]
["bitfinex","ETHUSD",1646433713976,7.79716,2604.5,2602.4,11.74]
["bitfinex","ETHUSD",1646433714177,2.3447279,2603.8,2602.7,0.38447]
["bitfinex","ETHUSD",1646433714777,2.2676798,2603.7,2602.7,0.38447]
["bitfinex","ETHUSD",1646433715175,1.2676798,2603.7,2602.7,0.38447]
["bitfinex","ETHUSD",1646433715649,0.0574798,2603.7,2602.7,0.38447]
["bitfinex","ETHUSD",1646433717322,0.00235063,2603.3,2602.7,0.38447]
["bitfinex","ETHUSD",1646433717529,0.00235063,2603.3,2602.7,0.38212]
["bitfinex","ETHUSD",1646433717722,0.04433703,2603.2,2602.7,0.38212]
["bitfinex","ETHUSD",1646433718122,0.04376861,2603.1,2602.7,0.38212]
["bitfinex","ETHUSD",1646433718534,0.04320019,2603.0,2602.7,0.38212]
["bitfinex","ETHUSD",1646433718926,0.04263176,2602.9,2602.7,0.38212]
["bitfinex","ETHUSD",1646433719474,0.04206334,2602.8,2602.7,0.38212]
["bitfinex","ETHUSD",1646433721879,0.04206334,2602.8,2602.5,0.38449]
["bitfinex","ETHUSD",1646433722281,0.04149492,2602.7,2602.5,0.38449]
["bitfinex","ETHUSD",1646433722681,0.04092649,2602.6,2602.5,0.38449]
["bitfinex","ETHUSD",1646433723149,0.04092649,2602.6,2602.3,2.69117]
["bitfinex","ETHUSD",1646433723328,0.04092649,2602.6,2602.3,0.76893]
["bitfinex","ETHUSD",1646433723535,0.04035807,2602.5,2602.0,4.613936]
["bitfinex","ETHUSD",1646433723743,0.04035807,2602.5,2602.0,0.76903]
["bitfinex","ETHUSD",1646433723935,0.00235065,2602.7,2601.7,0.38461]
["bitfinex","ETHUSD",1646433723936,0.04092649,2602.6,2601.7,0.38461]
["bitfinex","ETHUSD",1646433724441,13.88224029,2603.6,2601.7,0.38461]
["bitfinex","ETHUSD",1646433724442,0.04035807,2602.5,2601.7,0.38461]
["bitfinex","ETHUSD",1646433724630,0.0427086,2602.5,2601.7,0.38461]
["bitfinex","ETHUSD",1646433724830,0.00235053,2602.5,2601.7,0.38461]
["bitfinex","ETHUSD",1646433725434,0.00193316,2603.1,2601.7,0.38461]
["bitfinex","ETHUSD",1646433725435,0.3829,2603.0,2601.7,0.38461]
["bitfinex","ETHUSD",1646433725634,0.00193316,2602.9,2601.7,0.38461]
["bitfinex","ETHUSD",1646433725831,0.0023504,2602.5,2601.7,0.38461]
["bitfinex","ETHUSD",1646433726631,0.04206334,2602.8,2601.7,0.38461]
["bitfinex","ETHUSD",1646433726884,0.0023504,2602.5,2601.7,0.38461]
["bitfinex","ETHUSD",1646433727288,0.00178198,2602.9,2601.7,0.38461]
["bitfinex","ETHUSD",1646433729282,0.00178198,2602.9,2601.7,0.21593235]
["bitfinex","ETHUSD",1646433729283,0.0023529,2602.6,2601.7,0.21593235]
["bitfinex","ETHUSD",1646433729887,0.0014979,2602.6,2601.7,0.21593235]
["bitfinex","ETHUSD",1646433730285,0.00178198,2602.9,2601.7,0.21593235]
["bitfinex","ETHUSD",1646433733982,0.00178198,2602.9,2601.7,0.11593235]
["bitfinex","ETHUSD",1646433734134,0.00235287,2602.7,2601.7,0.11593235]
["bitfinex","ETHUSD",1646433735178,0.33540193,2602.9,2601.7,0.11593235]
["bitfinex","ETHUSD",1646433735408,0.00235278,2602.7,2601.7,0.11593235]
["bitfinex","ETHUSD",1646433738527,1.3829,2603.0,2601.7,0.11593235]
["bitfinex","ETHUSD",1646433738745,0.3829,2603.0,2601.7,0.11593235]
["bitfinex","ETHUSD",1646433739129,0.00235278,2602.7,2601.7,0.11593235]
["bitfinex","ETHUSD",1646433739930,0.3829,2603.0,2601.7,0.11593235]
["bitfinex","ETHUSD",1646433740733,0.68603383,2602.9,2601.7,0.11593235]
["bitfinex","ETHUSD",1646433741131,1.06893383,2602.9,2601.5,2.80021105]
["bitfinex","ETHUSD",1646433741530,0.00192547,2602.8,2601.5,2.80021105]
["bitfinex","ETHUSD",1646433741977,0.00192547,2602.8,2601.7,0.38461]
["bitfinex","ETHUSD",1646433742584,0.00418482,2602.8,2601.7,0.38461]
["bitfinex","ETHUSD",1646433743481,0.00192547,2602.8,2601.7,0.38461]
["bitfinex","ETHUSD",1646433743691,0.00418491,2602.8,2601.7,0.38461]
["bitfinex","ETHUSD",1646433744184,0.68603383,2602.5,2601.7,0.38461]
["bitfinex","ETHUSD",1646433744800,0.00192542,2602.5,2601.7,0.38461]
["bitfinex","ETHUSD",1646433744985,0.68603383,2602.6,2601.7,0.38461]
["bitfinex","ETHUSD",1646433745186,0.00192542,2602.5,2601.7,0.38461]
["bitfinex","ETHUSD",1646433745485,0.24044545,2602.5,2601.7,0.38461]
["bitfinex","ETHUSD",1646433745725,0.00225931,2602.8,2601.7,0.38461]
["bitfinex","ETHUSD",1646433745937,2.10823202,2602.9,2601.7,0.38461]
["bitfinex","ETHUSD",1646433746124,0.0023549,2602.8,2601.7,0.38461]
["bitfinex","ETHUSD",1646433746335,0.91708692,2602.8,2601.7,0.38461]
["bitfinex","ETHUSD",1646433746538,0.0023549,2602.8,2601.7,0.38461]
["bitfinex","ETHUSD",1646433746728,0.91473202,2602.5,2601.7,0.38461]
["bitfinex","ETHUSD",1646433747128,0.91473202,2602.6,2601.7,0.38461]
["bitfinex","ETHUSD",1646433748228,0.91473202,2602.6,2601.9,1.9230596]
["bitfinex","ETHUSD",1646433748730,0.91664272,2602.7,2602.0,0.38462]
["bitfinex","ETHUSD",1646433748940,0.91473202,2602.7,2602.0,0.38462]
["bitfinex","ETHUSD",1646433749392,0.91473202,2602.7,2601.9,1.33127705]
["bitfinex","ETHUSD",1646433749586,0.86473202,2602.7,2601.9,1.33127705]
["bitfinex","ETHUSD",1646433749991,0.86473202,2602.7,2602.0,0.38462]
["bitfinex","ETHUSD",1646433750191,1.38710983,2602.8,2602.0,0.38462]
["bitfinex","ETHUSD",1646433750597,1.38284401,2602.7,2602.0,0.38462]
["bitfinex","ETHUSD",1646433752789,1.38701431,2602.8,2602.0,0.38462]
["bitfinex","ETHUSD",1646433752990,1.38284401,2602.7,2602.0,0.38462]
["bitfinex","ETHUSD",1646433753441,1.33284401,2602.7,2602.0,0.38462]
["bitfinex","ETHUSD",1646433755131,1.18284401,2602.7,2602.0,0.38462]
["bitfinex","ETHUSD",1646433755527,0.70324357,2602.2,2602.0,0.38462]
["bitfinex","ETHUSD",1646433755931,0.57974357,2602.2,2602.0,0.38462]
["bitfinex","ETHUSD",1646433756998,1.18284401,2602.7,2602.0,0.38462]
["bitfinex","ETHUSD",1646433756999,0.89631094,2602.7,2602.0,0.38462]
["bitfinex","ETHUSD",1646433758488,0.93773023,2602.4,2602.0,0.38462]
["bitfinex","ETHUSD",1646433758888,0.28950365,2602.3,2602.0,0.38462]
["bitfinex","ETHUSD",1646433759090,0.28950365,2602.2,2602.0,0.38462]
["bitfinex","ETHUSD",1646433759309,0.28950365,2602.1,2602.0,0.38462]
["bitfinex","ETHUSD",1646433759490,0.93773023,2602.5,2602.0,1.66608373]
["bitfinex","ETHUSD",1646433759691,0.93773023,2602.6,2602.1,1.28143429]
["bitfinex","ETHUSD",1646433760092,1.22723388,2602.5,2602.1,1.28143429]
["bitfinex","ETHUSD",1646433760291,0.28950365,2602.4,2601.8,1.34609]
["bitfinex","ETHUSD",1646433760496,0.28950365,2602.3,2601.9,1.28238094]
["bitfinex","ETHUSD",1646433760735,0.28950365,2602.2,2601.9,1.28238094]
["bitfinex","ETHUSD",1646433760932,0.28950365,2602.1,2601.9,1.28238094]
["bitfinex","ETHUSD",1646433761135,0.28950365,2602.0,2601.9,1.28238094]
["bitfinex","ETHUSD",1646433761528,0.93773023,2602.6,2602.0,0.38459]
["bitfinex","ETHUSD",1646433761529,0.00190344,2602.5,2602.0,0.38459]
["bitfinex","ETHUSD",1646433761786,0.93773023,2602.6,2602.1,1.28238094]
["bitfinex","ETHUSD",1646433762128,1.22658259,2602.6,2602.1,1.28238094]
["bitfinex","ETHUSD",1646433762335,0.28885236,2602.5,2602.1,1.28238094]
["bitfinex","ETHUSD",1646433762528,0.28885236,2602.4,2602.1,1.28238094]
["bitfinex","ETHUSD",1646433762727,0.28885236,2602.3,2602.1,1.28238094]
["bitfinex","ETHUSD",1646433763039,0.93773023,2602.6,2602.1,1.28238094]
["bitfinex","ETHUSD",1646433763040,0.28885236,2602.2,2602.1,1.28238094]
["bitfinex","ETHUSD",1646433764054,0.2907558,2602.5,2602.1,1.28238094]
["bitfinex","ETHUSD",1646433764234,0.28885236,2602.4,2602.1,1.28238094]
["bitfinex","ETHUSD",1646433764475,0.28885236,2602.3,2602.1,1.28238094]
["bitfinex","ETHUSD",1646433764674,0.28885236,2602.2,2602.1,1.28238094]
["bitfinex","ETHUSD",1646433764884,0.93773023,2602.7,2602.1,1.28238094]
["bitfinex","ETHUSD",1646433765076,0.93773023,2602.7,2602.1,13.40528094]
["bitfinex","ETHUSD",1646433765276,1.22658259,2602.7,2602.2,13.6626797]
["bitfinex","ETHUSD",1646433765475,0.93773023,2602.7,2602.2,14.94506064]
["bitfinex","ETHUSD",1646433765687,0.28885236,2602.6,2602.3,1.28238094]
["bitfinex","ETHUSD",1646433765876,0.28885236,2602.5,2602.3,1.66692094]
["bitfinex","ETHUSD",1646433766079,0.94179414,2602.8,2602.4,1.28238094]
["bitfinex","ETHUSD",1646433766275,0.93773023,2602.8,2602.4,1.28238094]
["bitfinex","ETHUSD",1646433766486,0.93999128,2602.8,2602.4,13.40528094]
["bitfinex","ETHUSD",1646433766786,0.07167985,2602.8,2602.4,12.1229]
["bitfinex","ETHUSD",1646433767088,0.28892223,2602.7,2602.5,1.29784409]
["bitfinex","ETHUSD",1646433767284,0.99236599,2602.7,2602.5,1.29784409]
["bitfinex","ETHUSD",1646433767475,0.28892223,2602.6,2602.3,1.72872]
["bitfinex","ETHUSD",1646433767678,0.99236599,2602.6,2602.3,1.72872]
["bitfinex","ETHUSD",1646433767886,0.28892223,2602.5,2602.3,1.72872]
["bitfinex","ETHUSD",1646433768124,0.26348623,2602.4,2602.3,13.08582]
["bitfinex","ETHUSD",1646433768338,0.26348623,2602.4,2602.3,13.46872]
["bitfinex","ETHUSD",1646433768730,8.623e-05,2602.4,2602.3,14.46872]
["bitfinex","ETHUSD",1646433768932,0.00429208,2602.8,2602.6,0.3829]
["bitfinex","ETHUSD",1646433769140,0.00238864,2602.8,2602.7,12.1229]
["bitfinex","ETHUSD",1646433769534,0.00238864,2602.8,2602.7,10.44139046]
["bitfinex","ETHUSD",1646433769732,0.00238864,2602.8,2602.6,14.62305]
["bitfinex","ETHUSD",1646433769940,0.70344376,2603.0,2602.6,2.88305]
["bitfinex","ETHUSD",1646433770134,0.70344376,2603.0,2602.6,6.38305]
["bitfinex","ETHUSD",1646433770135,0.00238894,2602.9,2602.6,6.38305]
["bitfinex","ETHUSD",1646433770493,0.00238894,2602.9,2602.6,2.88305]
["bitfinex","ETHUSD",1646433770632,0.00238894,2602.9,2602.6,3.96208744]
["bitfinex","ETHUSD",1646433770836,0.00238894,2602.9,2602.8,0.3829]
["bitfinex","ETHUSD",1646433771050,0.00238894,2602.9,2602.7,11.74]
["bitfinex","ETHUSD",1646433771441,0.00190344,2603.5,2602.7,11.74]
["bitfinex","ETHUSD",1646433771442,0.00190344,2603.5,2603.0,0.38441]
["bitfinex","ETHUSD",1646433771634,0.75344376,2603.6,2603.0,0.38441]
["bitfinex","ETHUSD",1646433772676,0.00230524,2603.4,2603.0,0.38441]
["bitfinex","ETHUSD",1646433772977,0.00230524,2603.4,2603.1,1.92195]
["bitfinex","ETHUSD",1646433773176,0.00230524,2603.4,2603.2,11.74]
["bitfinex","ETHUSD",1646433773381,0.75344376,2603.6,2603.2,11.74]
["bitfinex","ETHUSD",1646433773585,0.70344376,2603.5,2603.2,11.74]
["bitfinex","ETHUSD",1646433773877,0.00230524,2603.4,2603.1,3.6501618]
["bitfinex","ETHUSD",1646433774276,0.00230524,2603.4,2603.3,11.74]
["bitfinex","ETHUSD",1646433774479,0.00230524,2603.4,2603.3,15.24]
["bitfinex","ETHUSD",1646433774678,0.05,2603.6,2603.3,15.24]
["bitfinex","ETHUSD",1646433774878,0.05,2603.6,2603.4,11.74]
["bitfinex","ETHUSD",1646433775086,0.05,2603.6,2603.5,12.70069]
["bitfinex","ETHUSD",1646433775282,0.05,2603.6,2603.5,13.08359]
["bitfinex","ETHUSD",1646433775479,0.0574798,2603.7,2603.5,13.08359]
["bitfinex","ETHUSD",1646433775726,0.0574798,2603.7,2603.6,15.6229]
["bitfinex","ETHUSD",1646433776239,0.05986467,2603.7,2603.6,12.1229]
["bitfinex","ETHUSD",1646433776426,0.05986467,2603.7,2603.5,15.773524]
["bitfinex","ETHUSD",1646433776626,0.05986467,2603.7,2603.5,16.773524]
["bitfinex","ETHUSD",1646433777026,0.05986467,2603.7,2603.6,15.6229]
["bitfinex","ETHUSD",1646433777440,0.0574798,2603.7,2603.6,12.1229]
["bitfinex","ETHUSD",1646433777630,0.0574798,2603.7,2603.6,11.74]
["bitfinex","ETHUSD",1646433777845,0.0074798,2603.7,2603.6,11.74]
["bitfinex","ETHUSD",1646433778234,0.0074798,2603.7,2603.6,16.6229]
["bitfinex","ETHUSD",1646433778631,0.02889934,2604.2,2603.7,3.0]
["bitfinex","ETHUSD",1646433778844,0.04429734,2604.4,2604.0,0.9606195]
["bitfinex","ETHUSD",1646433779045,0.04429734,2604.4,2603.9,13.46917]
["bitfinex","ETHUSD",1646433779477,0.04429734,2604.4,2603.9,13.466809]
["bitfinex","ETHUSD",1646433779879,0.00235965,2604.3,2603.9,13.466809]
["bitfinex","ETHUSD",1646433780879,0.00238425,2604.2,2604.0,0.38425]
["bitfinex","ETHUSD",1646433781286,0.00238425,2604.2,2604.0,13.0848744]
["bitfinex","ETHUSD",1646433781879,0.04429734,2604.4,2604.0,13.0848744]
["bitfinex","ETHUSD",1646433782180,0.00238425,2604.2,2604.0,13.0848744]
["bitfinex","ETHUSD",1646433782580,0.00238425,2604.2,2604.0,13.4677744]
["bitfinex","ETHUSD",1646433782778,0.00238425,2604.2,2604.0,13.0848744]
["bitfinex","ETHUSD",1646433783635,0.00238425,2604.2,2604.0,1.3448744]
["bitfinex","ETHUSD",1646433784483,0.04429734,2604.4,2604.0,1.3448744]
["bitfinex","ETHUSD",1646433784627,0.0020994,2604.2,2604.0,1.3448744]
["bitfinex","ETHUSD",1646433785029,0.0020994,2604.2,2604.0,4.8448744]
["bitfinex","ETHUSD",1646433785238,0.0020994,2604.2,2604.0,1.3448744]
["bitfinex","ETHUSD",1646433785536,0.04219305,2604.4,2604.1,11.74]
["bitfinex","ETHUSD",1646433785931,0.0020994,2604.2,2604.1,11.74]
["bitfinex","ETHUSD",1646433786588,0.0020994,2604.2,2604.0,2.3054644]
["bitfinex","ETHUSD",1646433786729,0.04219305,2604.4,2604.0,2.3054644]
["bitfinex","ETHUSD",1646433786974,0.04219305,2604.4,2604.0,5.8054644]
["bitfinex","ETHUSD",1646433787175,0.04219305,2604.4,2604.0,2.3054644]
["bitfinex","ETHUSD",1646433787688,0.04219305,2604.4,2604.1,12.70056]
["bitfinex","ETHUSD",1646433788277,0.00238582,2604.3,2604.1,12.70056]
["bitfinex","ETHUSD",1646433788879,0.00238582,2604.3,2604.2,15.24]
["bitfinex","ETHUSD",1646433789078,0.22409065,2604.5,2604.2,11.74]
["bitfinex","ETHUSD",1646433789279,0.22409065,2604.5,2604.3,12.70056]
["bitfinex","ETHUSD",1646433789481,0.22409065,2604.5,2604.3,11.01990586]
["bitfinex","ETHUSD",1646433789679,0.22409065,2604.5,2604.4,15.24]
["bitfinex","ETHUSD",1646433789880,0.22409065,2604.5,2604.2,1.3447839]
["bitfinex","ETHUSD",1646433790280,0.03679537,2604.6,2604.2,1.3447839]
["bitfinex","ETHUSD",1646433790486,0.03679537,2604.6,2604.3,0.96055]
["bitfinex","ETHUSD",1646433790728,0.00238581,2604.5,2604.3,0.96055]
["bitfinex","ETHUSD",1646433791246,0.00238581,2604.5,2604.2,0.38423]
["bitfinex","ETHUSD",1646433791628,0.03679537,2604.6,2604.2,0.38423]
["bitfinex","ETHUSD",1646433791833,0.0022733,2604.5,2604.2,0.38423]
["bitfinex","ETHUSD",1646433792732,0.03679537,2604.6,2604.2,0.38423]
["bitfinex","ETHUSD",1646433792932,0.00233696,2604.5,2604.2,0.38423]
["bitfinex","ETHUSD",1646433793935,0.19312281,2604.5,2604.2,0.38423]
["bitfinex","ETHUSD",1646433794140,0.03679537,2604.6,2604.2,0.38423]
["bitfinex","ETHUSD",1646433794380,0.00233696,2604.5,2604.2,0.38423]
["bitfinex","ETHUSD",1646433794572,0.00233696,2604.5,2603.9,0.76852]
["bitfinex","ETHUSD",1646433794772,0.00233696,2604.5,2604.1,0.38427]
["bitfinex","ETHUSD",1646433794972,0.19544934,2604.5,2604.1,0.38427]
["bitfinex","ETHUSD",1646433795219,0.19544934,2604.5,2603.9,0.76852]
["bitfinex","ETHUSD",1646433795220,0.19311238,2604.5,2603.9,0.76852]
["bitfinex","ETHUSD",1646433795374,0.19311238,2604.5,2603.5,17.504164]
["bitfinex","ETHUSD",1646433795375,0.00233697,2604.3,2603.5,17.504164]
["bitfinex","ETHUSD",1646433795584,0.00233697,2604.3,2603.6,11.74]
["bitfinex","ETHUSD",1646433795773,0.09544935,2604.4,2603.7,12.50856]
["bitfinex","ETHUSD",1646433795974,0.03869269,2604.6,2603.7,12.50856]
["bitfinex","ETHUSD",1646433796174,0.03679537,2604.6,2603.7,12.50856]
["bitfinex","ETHUSD",1646433800031,0.03679537,2604.6,2603.7,0.76856]
["bitfinex","ETHUSD",1646433800231,0.0023881,2604.4,2603.7,0.76856]
["bitfinex","ETHUSD",1646433800745,0.0023881,2604.4,2603.9,1.9213152]
["bitfinex","ETHUSD",1646433800933,0.0023881,2604.4,2603.9,0.96066]
["bitfinex","ETHUSD",1646433801235,0.0023881,2604.4,2603.7,0.76856]
["bitfinex","ETHUSD",1646433801439,0.00451599,2604.4,2603.7,0.76856]
["bitfinex","ETHUSD",1646433801653,0.00212789,2604.4,2603.7,0.76856]
["bitfinex","ETHUSD",1646433802102,0.00212789,2604.4,2603.7,16.00856]
["bitfinex","ETHUSD",1646433802296,0.03679537,2604.6,2603.7,16.96925]
["bitfinex","ETHUSD",1646433802698,0.00212789,2604.4,2603.7,5.22925]
["bitfinex","ETHUSD",1646433803107,0.00212789,2604.4,2603.7,16.96925]
["bitfinex","ETHUSD",1646433803312,0.00212789,2604.4,2603.8,0.9606769]
["bitfinex","ETHUSD",1646433803501,0.03679537,2604.6,2603.8,0.9606769]
["bitfinex","ETHUSD",1646433803712,0.03679537,2604.6,2604.0,0.38429]
["bitfinex","ETHUSD",1646433803918,0.00201121,2604.4,2604.0,0.38429]
["bitfinex","ETHUSD",1646433804713,0.03679537,2604.6,2604.0,0.38429]
["bitfinex","ETHUSD",1646433805103,0.00211852,2604.4,2604.0,0.38429]
["bitfinex","ETHUSD",1646433805931,0.03679537,2604.6,2604.0,0.38429]
["bitfinex","ETHUSD",1646433806132,0.00237865,2604.4,2604.0,0.38429]
["bitfinex","ETHUSD",1646433806338,0.00237865,2604.4,2604.0,0.381605]
["bitfinex","ETHUSD",1646433807128,0.03679537,2604.6,2604.0,0.381605]
["bitfinex","ETHUSD",1646433807527,0.00237865,2604.4,2604.0,0.381605]
["bitfinex","ETHUSD",1646433807930,0.04517698,2604.7,2604.0,12.121605]
["bitfinex","ETHUSD",1646433809784,0.00228113,2604.5,2604.0,12.121605]
["bitfinex","ETHUSD",1646433810378,0.00228113,2604.5,2604.0,13.0822274]
["bitfinex","ETHUSD",1646433810777,0.04517698,2604.7,2604.0,13.0822274]
["bitfinex","ETHUSD",1646433810977,0.00226954,2604.5,2604.0,13.0822274]
["bitfinex","ETHUSD",1646433811393,0.00226954,2604.5,2604.0,1.3422274]
["bitfinex","ETHUSD",1646433811793,0.00226954,2604.5,2604.0,13.0822274]
["bitfinex","ETHUSD",1646433811979,0.04517698,2604.7,2604.0,13.0822274]
["bitfinex","ETHUSD",1646433812197,0.00240488,2604.5,2604.0,13.0822274]
["bitfinex","ETHUSD",1646433813237,0.04517698,2604.7,2604.0,13.0822274]
["bitfinex","ETHUSD",1646433813541,0.00240488,2604.5,2604.0,13.0822274]
["bitfinex","ETHUSD",1646433814132,0.00240488,2604.5,2604.0,12.121605]
["bitfinex","ETHUSD",1646433814431,0.04517698,2604.7,2604.0,12.121605]
["bitfinex","ETHUSD",1646433814640,0.00240488,2604.5,2604.0,12.121605]
["bitfinex","ETHUSD",1646433814835,0.00240488,2604.5,2604.0,0.381605]
["bitfinex","ETHUSD",1646433815695,0.04517698,2604.7,2604.0,0.381605]
["bitfinex","ETHUSD",1646433815833,0.74862074,2604.7,2604.0,0.381605]
["bitfinex","ETHUSD",1646433816040,0.74862074,2604.7,2604.1,1.37389272]
["bitfinex","ETHUSD",1646433816041,0.00240488,2604.5,2604.1,1.37389272]
["bitfinex","ETHUSD",1646433816235,0.4342904,2603.8,2603.7,4.6110951]
["bitfinex","ETHUSD",1646433816434,0.62709923,2603.8,2603.7,2.1425001]
["bitfinex","ETHUSD",1646433818681,0.62709923,2603.8,2603.7,1.3739401]
["bitfinex","ETHUSD",1646433819386,3.0,2603.7,2603.2,0.70734941]
["bitfinex","ETHUSD",1646433819588,3.0,2603.7,2603.1,0.70734941]
["bitfinex","ETHUSD",1646433819801,3.0,2603.7,2603.2,0.00183638]
["bitfinex","ETHUSD",1646433820186,4.70344376,2603.7,2603.2,0.00183638]
["bitfinex","ETHUSD",1646433820383,0.70344376,2603.6,2603.2,0.00183638]
["bitfinex","ETHUSD",1646433820624,0.70344376,2603.5,2603.2,0.00183638]
["bitfinex","ETHUSD",1646433820829,0.70344376,2603.5,2602.5,0.70734941]
["bitfinex","ETHUSD",1646433821028,0.70344376,2603.5,2602.5,1.09183941]
["bitfinex","ETHUSD",1646433821327,0.69164076,2603.5,2602.5,0.70734941]
["bitfinex","ETHUSD",1646433821525,0.69164076,2603.5,2602.1,4.43814656]
["bitfinex","ETHUSD",1646433821526,0.3829,2603.5,2602.1,4.43814656]
["bitfinex","ETHUSD",1646433821737,0.3829,2603.5,2602.1,0.93814656]
["bitfinex","ETHUSD",1646433822134,3.3829,2603.4,2601.8,0.93814656]
["bitfinex","ETHUSD",1646433822335,5.34431,2603.4,2601.7,0.93814656]
["bitfinex","ETHUSD",1646433822535,0.3829,2603.2,2601.6,0.93814656]
["bitfinex","ETHUSD",1646433822731,4.1539,2603.3,2601.6,0.93814656]
["bitfinex","ETHUSD",1646433822732,0.3829,2603.0,2601.6,0.93814656]
["bitfinex","ETHUSD",1646433823044,0.3829,2603.0,2601.7,7.47]
["bitfinex","ETHUSD",1646433823230,3.0,2602.9,2601.7,7.47]
["bitfinex","ETHUSD",1646433823433,14.74,2602.9,2601.7,7.47]
["bitfinex","ETHUSD",1646433823630,0.3829,2602.8,2601.2,8.40814656]
["bitfinex","ETHUSD",1646433823930,3.3455,2602.8,2601.2,7.47]
["bitfinex","ETHUSD",1646433824385,4.3455,2602.8,2601.2,7.47]
["bitfinex","ETHUSD",1646433824578,2.9626,2602.8,2601.8,0.00180199]
["bitfinex","ETHUSD",1646433824779,3.9626,2602.8,2601.8,0.00180199]
["bitfinex","ETHUSD",1646433824979,2.9626,2602.8,2601.8,0.00180199]
["bitfinex","ETHUSD",1646433825197,4.3455,2602.8,2601.3,0.38466]
["bitfinex","ETHUSD",1646433825388,1.34454,2602.7,2601.3,0.38466]
["bitfinex","ETHUSD",1646433825580,0.96164,2602.7,2601.8,0.00180199]
["bitfinex","ETHUSD",1646433826181,1.96347846,2602.7,2601.8,0.00180199]
["bitfinex","ETHUSD",1646433826381,1.3446,2602.5,2601.2,7.47]
["bitfinex","ETHUSD",1646433826883,12.7017,2602.5,2601.7,0.00180203]
["bitfinex","ETHUSD",1646433827085,11.74,2602.3,2601.7,0.00180203]
["bitfinex","ETHUSD",1646433827283,11.74,2602.2,2601.7,0.00180203]
["bitfinex","ETHUSD",1646433827486,12.8280994,2602.2,2601.7,0.00180203]
["bitfinex","ETHUSD",1646433827701,13.8280994,2602.2,2601.7,0.00180203]
["bitfinex","ETHUSD",1646433827887,11.74,2601.9,2601.7,2.03e-06]
["bitfinex","ETHUSD",1646433828130,11.74,2601.8,2601.5,0.0018022]
["bitfinex","ETHUSD",1646433828336,12.70211,2601.6,2601.5,0.0018022]
["bitfinex","ETHUSD",1646433828782,13.70211,2601.6,2601.5,0.0018022]
["bitfinex","ETHUSD",1646433828934,0.96218,2601.2,2600.1,7.47]
["bitfinex","ETHUSD",1646433829248,0.96218,2601.2,2601.0,0.00160424]
["bitfinex","ETHUSD",1646433830042,0.96218,2601.2,2600.1,7.47]
["bitfinex","ETHUSD",1646433830257,0.96218,2601.2,2600.6,0.00160452]
["bitfinex","ETHUSD",1646433831347,0.96218,2601.2,2600.1,7.47]
["bitfinex","ETHUSD",1646433831537,0.96218,2601.2,2600.4,0.00160464]
["bitfinex","ETHUSD",1646433832487,0.96218,2601.2,2600.1,7.47]
["bitfinex","ETHUSD",1646433832687,0.96218,2601.2,2600.3,0.00160851]
["bitfinex","ETHUSD",1646433833686,0.96218,2601.2,2600.1,7.37]
["bitfinex","ETHUSD",1646433833890,0.96218,2601.2,2600.2,0.00160854]
["bitfinex","ETHUSD",1646433834693,2.3071851,2601.4,2600.2,0.00160854]
["bitfinex","ETHUSD",1646433834893,2.3071851,2601.4,2600.1,7.47]
["bitfinex","ETHUSD",1646433835093,2.3071851,2601.4,2600.2,0.00160857]
["bitfinex","ETHUSD",1646433835368,2.3004791,2601.4,2600.2,0.00160857]
["bitfinex","ETHUSD",1646433836133,2.2951741,2601.4,2600.2,0.00160857]
["bitfinex","ETHUSD",1646433836351,1.9122741,2601.4,2600.3,0.00178502]
["bitfinex","ETHUSD",1646433837335,13.6522741,2601.4,2600.3,0.00178502]
["bitfinex","ETHUSD",1646433837539,13.6522741,2601.4,2600.3,0.00357001]
["bitfinex","ETHUSD",1646433837540,1.9122741,2601.4,2600.3,0.00357001]
["bitfinex","ETHUSD",1646433837735,2.9122741,2601.4,2600.3,0.00178499]
["bitfinex","ETHUSD",1646433837937,1.9122741,2601.4,2600.3,0.00178499]
["bitfinex","ETHUSD",1646433838140,2.9122741,2601.4,2600.3,0.00178499]
["bitfinex","ETHUSD",1646433838337,1.9122741,2601.4,2600.3,0.00178499]
["bitfinex","ETHUSD",1646433838583,3.2951741,2601.4,2599.9,4.4621]
["bitfinex","ETHUSD",1646433838736,0.9621,2601.4,2600.3,0.00178499]
["bitfinex","ETHUSD",1646433838935,1.9621,2601.4,2600.3,0.00178499]
["bitfinex","ETHUSD",1646433839408,0.9621,2601.4,2600.3,0.00178499]
["bitfinex","ETHUSD",1646433839579,0.9621,2601.4,2600.0,0.38484]
["bitfinex","ETHUSD",1646433839781,1.345,2601.4,2600.0,0.38484]
["bitfinex","ETHUSD",1646433839987,1.345,2601.4,2600.0,1.34688]
["bitfinex","ETHUSD",1646433840184,0.9621,2601.4,2600.3,0.00178499]
["bitfinex","ETHUSD",1646433840846,1.345,2601.4,2600.0,1.34688]
["bitfinex","ETHUSD",1646433840985,0.9621,2601.4,2600.1,3.5]
["bitfinex","ETHUSD",1646433841188,7.1143793,2601.6,2600.3,12.12468499]
["bitfinex","ETHUSD",1646433841189,3.6381,2601.6,2600.3,12.12468499]
["bitfinex","ETHUSD",1646433841403,18.1873,2602.6,2600.5,0.3829]
["bitfinex","ETHUSD",1646433841404,1.1894,2602.1,2600.5,0.3829]
["bitfinex","ETHUSD",1646433841594,1.1894,2602.1,2600.7,0.3829]
["bitfinex","ETHUSD",1646433841789,1.1894,2602.1,2600.9,0.3829]
["bitfinex","ETHUSD",1646433842089,1.1894,2602.1,2601.0,0.3829]
["bitfinex","ETHUSD",1646433842303,1.1894,2602.1,2600.9,0.9616816]
["bitfinex","ETHUSD",1646433842304,2.7293,2602.4,2601.1,1.34459]
["bitfinex","ETHUSD",1646433843636,2.7293,2602.4,2601.2,0.00178441]
["bitfinex","ETHUSD",1646433844135,3.7293,2602.4,2601.2,0.00178441]
["bitfinex","ETHUSD",1646433844505,3.7293,2602.4,2601.1,1.72926]
["bitfinex","ETHUSD",1646433844836,3.7293,2602.4,2601.2,0.00178437]
["bitfinex","ETHUSD",1646433846892,3.7293,2602.4,2601.1,1.72926]
["bitfinex","ETHUSD",1646433848290,3.7293,2602.4,2601.2,0.00158812]
["bitfinex","ETHUSD",1646433848991,3.7293,2602.4,2601.3,0.76755]
["bitfinex","ETHUSD",1646433849392,3.7293,2602.4,2601.3,12.50755]
["bitfinex","ETHUSD",1646433849814,3.7293,2602.4,2601.3,0.76755]
["bitfinex","ETHUSD",1646433850405,1.0,2602.4,2601.3,13.46907]
["bitfinex","ETHUSD",1646433850635,1.0,2602.4,2601.9,0.3829]
["bitfinex","ETHUSD",1646433850833,1.1894,2602.6,2601.9,0.3829]
["bitfinex","ETHUSD",1646433851037,1.62511853,2602.7,2601.9,0.3829]
["bitfinex","ETHUSD",1646433851240,0.62511853,2602.7,2601.9,0.3829]
["bitfinex","ETHUSD",1646433852242,0.62511853,2602.7,2601.8,0.00178399]
["bitfinex","ETHUSD",1646433852640,0.58496367,2602.7,2601.8,0.38636399]
["bitfinex","ETHUSD",1646433853245,0.58496367,2602.7,2601.8,0.38458]
["bitfinex","ETHUSD",1646433854049,0.58496367,2602.7,2601.8,1.34598]
["bitfinex","ETHUSD",1646433855285,0.58496367,2602.7,2601.9,0.96136]
["bitfinex","ETHUSD",1646433855486,0.48496367,2602.7,2602.0,0.38455]
["bitfinex","ETHUSD",1646433857386,0.48496367,2602.7,2602.0,0.76745]
["bitfinex","ETHUSD",1646433857585,0.48496367,2602.7,2602.0,1.34587]
["bitfinex","ETHUSD",1646433858543,0.48496367,2602.7,2602.0,2.34587]
["bitfinex","ETHUSD",1646433859744,0.48496367,2602.7,2602.2,0.38452]
["bitfinex","ETHUSD",1646433859942,16.8055,2603.3,2602.4,0.3829]
["bitfinex","ETHUSD",1646433859943,1.1485,2603.3,2602.4,0.3829]
["bitfinex","ETHUSD",1646433860142,5.89586706,2603.7,2602.5,3.5]
["bitfinex","ETHUSD",1646433860143,0.38045513,2603.2,2602.5,3.5]
["bitfinex","ETHUSD",1646433860341,3.9162,2603.7,2602.5,0.3829]
["bitfinex","ETHUSD",1646433860545,3.9162,2603.7,2602.6,3.8829]
["bitfinex","ETHUSD",1646433860546,0.38043915,2603.6,2602.6,3.8829]
["bitfinex","ETHUSD",1646433860765,0.38043915,2603.6,2602.6,1.3829]
["bitfinex","ETHUSD",1646433860951,0.38043915,2603.6,2602.8,0.38444]
["bitfinex","ETHUSD",1646433861243,0.38043915,2603.6,2603.0,0.96095]
["bitfinex","ETHUSD",1646433861453,2.8153904,2603.8,2603.0,0.96095]
["bitfinex","ETHUSD",1646433861454,0.4342904,2603.8,2603.0,0.96095]
["bitfinex","ETHUSD",1646433861648,0.00215526,2603.7,2603.0,0.96095]
["bitfinex","ETHUSD",1646433862089,0.00215526,2603.7,2603.1,2.3061655]
["bitfinex","ETHUSD",1646433862283,0.38297132,2603.7,2603.1,2.3061655]
["bitfinex","ETHUSD",1646433862483,0.33081606,2603.7,2603.2,0.96089]
["bitfinex","ETHUSD",1646433862687,0.4342904,2603.8,2603.2,0.96089]
["bitfinex","ETHUSD",1646433862916,0.00215545,2603.7,2603.2,0.96089]
["bitfinex","ETHUSD",1646433863491,0.00215545,2603.7,2603.3,0.38437]
["bitfinex","ETHUSD",1646433863790,0.4342904,2603.8,2603.3,0.38437]
["bitfinex","ETHUSD",1646433864009,0.00238967,2603.7,2603.3,0.38437]
["bitfinex","ETHUSD",1646433864893,0.4342904,2603.8,2603.4,13.0837208]
["bitfinex","ETHUSD",1646433865092,0.4342904,2603.8,2603.5,0.96084]
["bitfinex","ETHUSD",1646433865293,0.00238972,2603.7,2603.5,1.34517]
["bitfinex","ETHUSD",1646433866043,0.4342904,2603.8,2603.5,1.34517]
["bitfinex","ETHUSD",1646433866245,0.4342904,2603.8,2603.5,16.96807]
["bitfinex","ETHUSD",1646433866441,0.00238978,2603.7,2603.5,16.96807]
["bitfinex","ETHUSD",1646433866629,0.4342904,2603.8,2603.7,12.12411826]
["bitfinex","ETHUSD",1646433866840,0.4342904,2603.8,2603.7,13.12411826]
["bitfinex","ETHUSD",1646433868142,0.4342904,2603.8,2603.7,12.12411826]
["bitfinex","ETHUSD",1646433868546,0.4342904,2603.8,2603.7,0.38411826]
["bitfinex","ETHUSD",1646433868734,0.4342904,2603.8,2603.7,12.12411826]
["bitfinex","ETHUSD",1646433870392,0.4342904,2603.8,2603.7,15.62411826]
["bitfinex","ETHUSD",1646433871399,0.4342904,2603.8,2603.7,16.62411826]
["bitfinex","ETHUSD",1646433871588,0.4342904,2603.8,2603.7,13.12411826]
["bitfinex","ETHUSD",1646433871789,0.4342904,2603.8,2603.7,12.12411826]
["bitfinex","ETHUSD",1646433873237,0.4275924,2603.8,2603.7,14.12411826]
["bitfinex","ETHUSD",1646433873735,0.4275924,2603.8,2603.7,15.12411826]
["bitfinex","ETHUSD",1646433875335,0.4208824,2603.8,2603.7,15.11741426]
["bitfinex","ETHUSD",1646433877384,0.4141724,2603.8,2603.7,15.11071026]
["bitfinex","ETHUSD",1646433877986,0.3641724,2603.8,2603.7,15.11071026]
["bitfinex","ETHUSD",1646433878449,0.3500114,2603.8,2603.7,15.09656126]
["bitfinex","ETHUSD",1646433879088,0.3500114,2603.8,2603.7,3.35656126]
["bitfinex","ETHUSD",1646433879288,0.3433024,2603.8,2603.7,3.0]
["bitfinex","ETHUSD",1646433879694,0.3433024,2603.8,2603.7,2.0]
["bitfinex","ETHUSD",1646433880102,0.2933024,2603.8,2603.7,2.0]
["bitfinex","ETHUSD",1646433880292,0.2791414,2603.8,2603.7,1.985851]
["bitfinex","ETHUSD",1646433881138,0.27493691,2603.8,2603.7,1.985851]
["bitfinex","ETHUSD",1646433881339,0.26822791,2603.8,2603.7,1.979148]
["bitfinex","ETHUSD",1646433882144,0.25406691,2603.8,2603.7,1.964999]
["bitfinex","ETHUSD",1646433882947,0.24735791,2603.8,2603.7,1.958296]
["bitfinex","ETHUSD",1646433884140,0.23319691,2603.8,2603.7,1.944147]
["bitfinex","ETHUSD",1646433886007,0.22648691,2603.8,2603.7,1.937443]
["bitfinex","ETHUSD",1646433886598,0.22648691,2603.8,2603.7,0.64467516]
["bitfinex","ETHUSD",1646433888010,0.21977691,2603.8,2603.7,0.63797116]
["bitfinex","ETHUSD",1646433888239,0.21348885,2603.8,2603.7,0.63797116]
["bitfinex","ETHUSD",1646433889949,0.20807985,2603.8,2603.7,0.63256716]
["bitfinex","ETHUSD",1646433892397,0.55438558,2603.8,2603.7,0.63256716]
["bitfinex","ETHUSD",1646433892703,0.20807985,2603.8,2603.7,0.63256716]
["bitfinex","ETHUSD",1646433892911,0.55439758,2603.8,2603.7,0.63256716]
["bitfinex","ETHUSD",1646433896959,0.50439758,2603.8,2603.7,0.63256716]
["bitfinex","ETHUSD",1646433899783,1.19782323,2603.8,2603.7,0.63256716]
["bitfinex","ETHUSD",1646433901692,1.19782323,2603.8,2603.7,0.58256716]
["bitfinex","ETHUSD",1646433901892,0.50439758,2603.8,2603.7,0.58256716]
["bitfinex","ETHUSD",1646433902104,1.09176774,2603.8,2603.7,0.58256716]
["bitfinex","ETHUSD",1646433902692,1.43808547,2603.8,2603.7,0.58256716]
["bitfinex","ETHUSD",1646433904159,0.50439758,2603.8,2603.7,0.58256716]
["bitfinex","ETHUSD",1646433904467,1.44097566,2603.8,2603.7,0.58256716]
["bitfinex","ETHUSD",1646433904955,1.09465793,2603.8,2603.7,0.58256716]
["bitfinex","ETHUSD",1646433905143,1.44236723,2603.8,2603.7,0.58256716]
["bitfinex","ETHUSD",1646433906557,1.44263995,2603.8,2603.7,0.58256716]
["bitfinex","ETHUSD",1646433906774,1.44263995,2603.8,2603.0,0.73427855]
["bitfinex","ETHUSD",1646433906990,0.70260016,2603.5,2603.0,0.73427855]
["bitfinex","ETHUSD",1646433907391,1.05037507,2603.5,2603.0,0.73427855]
["bitfinex","ETHUSD",1646433907594,0.34777491,2603.4,2603.0,0.73427855]
["bitfinex","ETHUSD",1646433907864,0.34777491,2603.3,2603.0,0.73427855]
["bitfinex","ETHUSD",1646433907999,0.34777491,2603.2,2603.0,1.11870855]
["bitfinex","ETHUSD",1646433908201,0.70260016,2603.7,2603.1,1.22978345]
["bitfinex","ETHUSD",1646433908593,1.03936326,2603.7,2603.1,1.22978345]
["bitfinex","ETHUSD",1646433909196,1.03936326,2603.7,2603.4,1.58861697]
["bitfinex","ETHUSD",1646433909396,1.03936326,2603.7,2603.4,3.17723394]
["bitfinex","ETHUSD",1646433910097,1.03936326,2603.6,2603.4,3.17723394]
["bitfinex","ETHUSD",1646433910309,0.3367631,2603.5,2603.4,3.17723394]
["bitfinex","ETHUSD",1646433911344,0.65260016,2603.6,2603.4,3.17723394]
["bitfinex","ETHUSD",1646433912212,0.3367631,2603.5,2603.4,3.17723394]
["bitfinex","ETHUSD",1646433912363,1.27354829,2603.7,2603.4,3.17723394]
["bitfinex","ETHUSD",1646433912558,14.74,2603.5,2603.0,0.73427855]
["bitfinex","ETHUSD",1646433912745,12.67654229,2603.3,2603.0,0.73427855]
["bitfinex","ETHUSD",1646433912956,11.74,2603.1,2603.0,7.855e-05]
["bitfinex","ETHUSD",1646433913145,12.0767631,2603.1,2603.0,7.855e-05]
["bitfinex","ETHUSD",1646433913377,13.0767631,2603.1,2603.0,7.855e-05]
["bitfinex","ETHUSD",1646433913743,14.0383531,2603.1,2603.0,7.855e-05]
["bitfinex","ETHUSD",1646433914456,14.97361423,2603.1,2603.0,7.855e-05]
["bitfinex","ETHUSD",1646433915190,14.0383531,2603.1,2603.0,7.855e-05]
["bitfinex","ETHUSD",1646433916003,14.97361423,2603.1,2603.0,7.855e-05]
["bitfinex","ETHUSD",1646433916199,0.00072145,2602.8,2602.5,0.0019673]
["bitfinex","ETHUSD",1646433916397,0.33748455,2602.8,2602.5,0.0019673]
["bitfinex","ETHUSD",1646433916611,0.33748455,2602.8,2602.0,1.0]
["bitfinex","ETHUSD",1646433916998,0.3367631,2602.7,2602.5,0.0019673]
["bitfinex","ETHUSD",1646433917303,0.3367631,2602.6,2602.5,0.0019673]
["bitfinex","ETHUSD",1646433917504,0.33748455,2602.8,2602.5,0.0019673]
["bitfinex","ETHUSD",1646433917697,0.3367631,2602.7,2602.5,0.0019673]
["bitfinex","ETHUSD",1646433917998,0.3367631,2602.6,2602.0,1.0]
["bitfinex","ETHUSD",1646433918282,0.3367631,2602.5,2602.0,1.0]
["bitfinex","ETHUSD",1646433918460,0.3367631,2602.4,2602.0,1.0]
["bitfinex","ETHUSD",1646433918670,0.3367631,2602.3,2602.0,1.0]
["bitfinex","ETHUSD",1646433918899,0.3367631,2602.2,2602.0,1.0]
["bitfinex","ETHUSD",1646433919061,11.74072145,2602.8,2602.0,1.0]
["bitfinex","ETHUSD",1646433919264,0.37893718,2602.7,2602.0,1.0]
["bitfinex","ETHUSD",1646433920265,13.08058718,2602.7,2602.0,1.0]
["bitfinex","ETHUSD",1646433920464,0.37893718,2602.6,2602.0,1.0]
["bitfinex","ETHUSD",1646433922600,11.74,2602.4,2602.0,1.0]
["bitfinex","ETHUSD",1646433922791,0.37893718,2602.3,2602.0,1.0]
["bitfinex","ETHUSD",1646433923412,12.11893718,2602.3,2602.0,1.0]
["bitfinex","ETHUSD",1646433923698,11.74,2602.1,2602.0,1.0]
["bitfinex","ETHUSD",1646433923904,12.11893718,2602.1,2600.8,0.00096]
["bitfinex","ETHUSD",1646433924113,0.37893718,2602.0,2601.6,0.00184498]
["bitfinex","ETHUSD",1646433924901,11.74,2601.9,2600.7,0.00096]
["bitfinex","ETHUSD",1646433925097,0.37893718,2601.8,2601.1,0.00096]
["bitfinex","ETHUSD",1646433925315,1.34090718,2601.8,2601.3,0.00184523]
["bitfinex","ETHUSD",1646433925499,0.37893718,2601.7,2601.3,0.00184523]
["bitfinex","ETHUSD",1646433925737,0.37893718,2601.6,2601.3,0.00184523]
["bitfinex","ETHUSD",1646433926036,0.9619532,2602.0,2600.8,0.00096]
["bitfinex","ETHUSD",1646433926242,0.37860561,2601.9,2600.8,1.18172238]
["bitfinex","ETHUSD",1646433926448,0.37860561,2601.9,2601.0,0.00184544]
["bitfinex","ETHUSD",1646433927241,0.37860561,2601.9,2600.8,1.18172238]
["bitfinex","ETHUSD",1646433927642,0.37860561,2601.9,2600.9,0.00184548]
["bitfinex","ETHUSD",1646433928240,12.11860561,2601.9,2600.9,0.00184548]
["bitfinex","ETHUSD",1646433928441,0.37860561,2601.8,2600.9,0.00184548]
["bitfinex","ETHUSD",1646433928647,0.37860561,2601.8,2600.8,0.00096]
["bitfinex","ETHUSD",1646433928843,0.37860561,2601.8,2600.9,0.00184551]
["bitfinex","ETHUSD",1646433929050,11.74,2601.7,2600.9,0.00184551]
["bitfinex","ETHUSD",1646433929241,0.37860561,2601.6,2600.9,0.00184551]
["bitfinex","ETHUSD",1646433929693,0.37860561,2601.6,2600.9,0.00094357]
["bitfinex","ETHUSD",1646433930298,0.37860561,2601.6,2600.8,0.00096]
["bitfinex","ETHUSD",1646433930503,0.37860561,2601.5,2600.8,0.00096]
["bitfinex","ETHUSD",1646433930708,0.37395487,2601.4,2600.7,0.00184562]
["bitfinex","ETHUSD",1646433930895,14.83001,2601.8,2600.7,0.00184562]
["bitfinex","ETHUSD",1646433931095,0.37399629,2601.7,2600.6,0.00096]
["bitfinex","ETHUSD",1646433931298,0.37399629,2601.7,2600.6,0.38386]
["bitfinex","ETHUSD",1646433931498,9.48429629,2601.7,2600.7,0.00096]
["bitfinex","ETHUSD",1646433931798,9.1103,2601.7,2600.7,0.00096]
["bitfinex","ETHUSD",1646433931996,2.8647,2602.1,2601.0,0.3829]
["bitfinex","ETHUSD",1646433932209,0.37366163,2602.0,2601.1,0.00096]
["bitfinex","ETHUSD",1646433932509,11.6692348,2602.5,2601.1,0.00096]
["bitfinex","ETHUSD",1646433932510,9.8478,2602.5,2601.1,0.00096]
["bitfinex","ETHUSD",1646433932706,0.37367321,2602.4,2601.2,0.3829]
["bitfinex","ETHUSD",1646433933143,0.37367321,2602.4,2601.5,1.34445]
["bitfinex","ETHUSD",1646433933348,0.37367321,2602.4,2601.5,1.34541]
["bitfinex","ETHUSD",1646433933649,0.37367321,2602.4,2601.5,0.38386]
["bitfinex","ETHUSD",1646433934256,0.37367321,2602.5,2601.5,0.38386]
["bitfinex","ETHUSD",1646433934454,0.37367321,2602.4,2601.6,0.00096]
["bitfinex","ETHUSD",1646433934658,2.4593,2602.6,2601.7,0.3829]
["bitfinex","ETHUSD",1646433934856,2.4593,2602.6,2601.7,0.38386]
["bitfinex","ETHUSD",1646433934857,0.37386006,2602.5,2601.7,0.38386]
["bitfinex","ETHUSD",1646433935460,0.8597976,2603.2,2602.1,0.0125516]
["bitfinex","ETHUSD",1646433935666,0.00226581,2603.6,2602.7,0.3829]
["bitfinex","ETHUSD",1646433935856,1.31807674,2604.1,2602.9,0.3829]
["bitfinex","ETHUSD",1646433935857,0.69867793,2604.1,2602.9,0.3829]
["bitfinex","ETHUSD",1646433936051,0.70057525,2604.3,2603.1,0.3829]
["bitfinex","ETHUSD",1646433936266,0.00226594,2603.6,2603.1,0.3829]
["bitfinex","ETHUSD",1646433936457,0.00226594,2603.6,2603.2,0.3829]
["bitfinex","ETHUSD",1646433936998,0.70057525,2604.3,2603.2,0.3829]
["bitfinex","ETHUSD",1646433937216,0.69867793,2604.4,2603.4,0.3829]
["bitfinex","ETHUSD",1646433937406,0.00226707,2603.6,2603.4,0.3829]
["bitfinex","ETHUSD",1646433938253,0.0390312,2603.6,2603.4,0.3829]
["bitfinex","ETHUSD",1646433938399,1.0513129,2603.6,2603.4,0.4022909]
["bitfinex","ETHUSD",1646433938600,1.53767805,2603.6,2603.4,0.4022909]
["bitfinex","ETHUSD",1646433939406,1.53540178,2603.6,2603.4,0.0193909]
["bitfinex","ETHUSD",1646433939611,1.53767805,2603.6,2603.4,0.0193909]
["bitfinex","ETHUSD",1646433940661,1.53540178,2603.6,2603.4,0.0193909]
["bitfinex","ETHUSD",1646433940846,1.53752599,2603.6,2603.4,0.0193909]
["bitfinex","ETHUSD",1646433941850,1.53540178,2603.6,2603.4,0.0193909]
["bitfinex","ETHUSD",1646433942050,1.53768486,2603.6,2603.4,0.0193909]
["bitfinex","ETHUSD",1646433943050,1.53540178,2603.6,2603.4,0.0193909]
["bitfinex","ETHUSD",1646433943259,1.53768486,2603.6,2603.4,0.0193909]
["bitfinex","ETHUSD",1646433944253,1.53540178,2603.6,2603.4,0.0193909]
["bitfinex","ETHUSD",1646433944497,1.53768486,2603.6,2603.4,0.0193909]
["bitfinex","ETHUSD",1646433945499,2.23407971,2603.6,2603.4,0.0193909]
["bitfinex","ETHUSD",1646433945695,3.1977055,2603.6,2603.4,0.0193909]
["bitfinex","ETHUSD",1646433946096,4.1977055,2603.6,2603.4,0.0193909]
["bitfinex","ETHUSD",1646433946497,4.19552021,2603.6,2603.4,0.0193909]
["bitfinex","ETHUSD",1646433946934,4.1977055,2603.6,2603.4,0.0193909]
["bitfinex","ETHUSD",1646433947709,4.19552021,2603.6,2603.4,0.0193909]
["bitfinex","ETHUSD",1646433948165,2.53540178,2603.6,2603.4,0.0193909]
["bitfinex","ETHUSD",1646433948343,1.53540178,2603.6,2603.4,0.0193909]
["bitfinex","ETHUSD",1646433948543,2.53540178,2603.6,2603.4,0.0193909]
["bitfinex","ETHUSD",1646433948745,1.53540178,2603.6,2603.4,0.0193909]
["bitfinex","ETHUSD",1646433948949,2.53540178,2603.6,2603.4,0.0193909]
["bitfinex","ETHUSD",1646433949346,2.53759742,2603.6,2603.4,0.0193909]
["bitfinex","ETHUSD",1646433949752,2.53759742,2603.6,2603.4,0.01018928]
["bitfinex","ETHUSD",1646433950149,1.53540178,2603.6,2603.4,0.01018928]
["bitfinex","ETHUSD",1646433950345,2.53540178,2603.6,2603.4,0.01018928]
["bitfinex","ETHUSD",1646433950644,1.53759742,2603.6,2603.4,0.01018928]
["bitfinex","ETHUSD",1646433950853,2.53759742,2603.6,2603.4,0.01018928]
["bitfinex","ETHUSD",1646433951159,2.23627535,2603.6,2603.4,0.01018928]
["bitfinex","ETHUSD",1646433951347,3.23407971,2603.6,2603.4,0.01018928]
["bitfinex","ETHUSD",1646433951646,3.19551801,2603.6,2603.4,0.01018928]
["bitfinex","ETHUSD",1646433951895,4.14771365,2603.6,2603.4,0.01018928]
["bitfinex","ETHUSD",1646433952089,3.14771365,2603.6,2603.4,0.01018928]
["bitfinex","ETHUSD",1646433952288,4.14771365,2603.6,2603.4,0.01018928]
["bitfinex","ETHUSD",1646433952489,3.14771365,2603.6,2603.4,0.01018928]
["bitfinex","ETHUSD",1646433952692,4.14551801,2603.6,2603.4,0.01018928]
["bitfinex","ETHUSD",1646433952887,3.14772245,2603.6,2603.4,0.01018928]
["bitfinex","ETHUSD",1646433953093,4.14772245,2603.6,2603.4,0.01018928]
["bitfinex","ETHUSD",1646433953557,4.14772245,2603.6,2603.4,0.00267773]
["bitfinex","ETHUSD",1646433953558,0.69867793,2603.5,2603.4,0.00267773]
["bitfinex","ETHUSD",1646433953693,4.38272126,2603.6,2603.4,0.00267773]
["bitfinex","ETHUSD",1646433953893,4.38051682,2603.6,2603.4,0.00267773]
["bitfinex","ETHUSD",1646433954194,4.38272126,2603.6,2603.4,0.00267773]
["bitfinex","ETHUSD",1646433954393,3.38272126,2603.6,2603.4,0.00267773]
["bitfinex","ETHUSD",1646433954648,3.96342031,2603.6,2603.4,0.00267773]
["bitfinex","ETHUSD",1646433954793,0.93367674,2603.5,2602.5,0.00224179]
["bitfinex","ETHUSD",1646433954996,0.69705508,2603.3,2602.5,0.00224179]
["bitfinex","ETHUSD",1646433955199,0.69705508,2603.2,2602.5,0.00448358]
["bitfinex","ETHUSD",1646433955493,0.36745738,2603.1,2602.5,0.00224179]
["bitfinex","ETHUSD",1646433956247,0.36745738,2603.1,2602.2,0.192]
["bitfinex","ETHUSD",1646433956462,1.27329546,2603.1,2602.3,0.00224194]
["bitfinex","ETHUSD",1646433956657,0.36745738,2603.0,2602.3,0.00224194]
["bitfinex","ETHUSD",1646433957449,1.27329546,2603.0,2602.2,0.192]
["bitfinex","ETHUSD",1646433957649,0.36745738,2602.9,2602.2,0.192]
["bitfinex","ETHUSD",1646433958551,1.27329546,2602.9,2602.2,0.192]
["bitfinex","ETHUSD",1646433958750,0.36745738,2602.8,2602.1,0.25025043]
["bitfinex","ETHUSD",1646433959396,1.19667436,2602.8,2602.1,0.25025043]
["bitfinex","ETHUSD",1646433959601,0.36745738,2602.7,2602.1,0.25025043]
["bitfinex","ETHUSD",1646433959800,0.36745738,2602.7,2602.1,0.05825043]
["bitfinex","ETHUSD",1646433960405,1.27329546,2602.7,2602.1,0.05825043]
["bitfinex","ETHUSD",1646433960600,0.90583808,2602.7,2602.1,0.05825043]
["bitfinex","ETHUSD",1646433960802,0.36745682,2602.6,2602.1,0.05825043]
["bitfinex","ETHUSD",1646433961402,1.2295538,2602.6,2602.1,0.05825043]
["bitfinex","ETHUSD",1646433961603,0.90583808,2602.6,2602.1,0.05825043]
["bitfinex","ETHUSD",1646433962403,1.53540178,2602.6,2602.1,0.05825043]
["bitfinex","ETHUSD",1646433971980,1.53540178,2602.6,2602.2,1.19095334]
["bitfinex","ETHUSD",1646433972145,1.53540178,2602.6,2602.1,0.05825043]
["bitfinex","ETHUSD",1646433974250,0.36845941,2602.5,2602.2,1.19329358]
["bitfinex","ETHUSD",1646433974493,0.54883191,2602.5,2602.2,1.57785358]
["bitfinex","ETHUSD",1646433974689,0.90583808,2602.5,2602.2,0.38456]
["bitfinex","ETHUSD",1646433975390,0.90583808,2602.5,2602.3,1.19351156]
["bitfinex","ETHUSD",1646433975588,1.53540178,2602.5,2602.3,1.19351156]
["bitfinex","ETHUSD",1646433976789,0.36965216,2602.4,2602.3,1.19351156]
["bitfinex","ETHUSD",1646433977587,1.27549024,2602.4,2602.3,1.19351156]
["bitfinex","ETHUSD",1646433978645,1.53540178,2602.4,2602.3,1.19351156]
["bitfinex","ETHUSD",1646433978853,0.69705508,2603.1,2602.4,0.14598037]
["bitfinex","ETHUSD",1646433979061,0.69705508,2603.0,2602.4,0.14598037]
["bitfinex","ETHUSD",1646433979344,0.79732108,2603.0,2602.4,0.14598037]
["bitfinex","ETHUSD",1646433980348,0.69705508,2602.9,2602.4,0.14598037]
["bitfinex","ETHUSD",1646433981785,0.69705508,2602.8,2602.4,0.14598037]
["bitfinex","ETHUSD",1646433982605,0.95624928,2602.8,2602.4,0.14598037]
["bitfinex","ETHUSD",1646433982830,3.5,2602.7,2602.4,0.14598037]
["bitfinex","ETHUSD",1646433983024,3.5,2602.7,2602.4,8.037e-05]
["bitfinex","ETHUSD",1646433983221,3.5,2602.7,2602.1,0.06049254]
["bitfinex","ETHUSD",1646433983222,12.67367674,2602.5,2602.1,0.06049254]
["bitfinex","ETHUSD",1646433983411,0.70272619,2602.2,2602.1,0.06049254]
["bitfinex","ETHUSD",1646433983608,1.23574554,2602.2,2602.1,0.06049254]
["bitfinex","ETHUSD",1646433983811,1.1027444,2602.2,2602.1,0.06049254]
["bitfinex","ETHUSD",1646433984207,1.1027444,2602.2,2602.1,0.05825043]
["bitfinex","ETHUSD",1646433984618,1.1027444,2602.2,2601.6,0.0022425]
["bitfinex","ETHUSD",1646433984619,14.74,2602.1,2601.6,0.0022425]
["bitfinex","ETHUSD",1646433984808,0.70122649,2601.9,2601.6,0.0022425]
["bitfinex","ETHUSD",1646433985211,0.70122649,2601.9,2601.1,0.00096]
["bitfinex","ETHUSD",1646433985527,0.9621679,2601.7,2601.3,0.00224275]
["bitfinex","ETHUSD",1646433985752,0.96217,2601.6,2601.3,0.00224275]
["bitfinex","ETHUSD",1646433986359,0.96217,2601.6,2600.8,0.00096]
["bitfinex","ETHUSD",1646433986562,0.96217,2601.6,2600.9,0.0022431]
["bitfinex","ETHUSD",1646433986759,2.0649144,2601.6,2600.9,0.0022431]
["bitfinex","ETHUSD",1646433987556,2.0649144,2601.6,2600.7,0.00096]
["bitfinex","ETHUSD",1646433987759,2.4072534,2601.6,2600.7,0.00096]
["bitfinex","ETHUSD",1646433988057,0.96225,2601.2,2600.7,0.00224327]
["bitfinex","ETHUSD",1646433988682,1.2859103,2601.2,2600.5,0.00841308]
["bitfinex","ETHUSD",1646433988858,2.0649944,2601.2,2600.2,0.6546376]
["bitfinex","ETHUSD",1646433989063,2.0649944,2601.2,2600.4,0.01065677]
["bitfinex","ETHUSD",1646433989691,2.4073334,2601.2,2600.4,0.01065677]
["bitfinex","ETHUSD",1646433989895,2.7902334,2601.2,2599.9,0.93814656]
["bitfinex","ETHUSD",1646433990106,2.7902334,2601.2,2600.3,0.00222812]
["bitfinex","ETHUSD",1646433990356,2.4073334,2601.2,2600.3,0.01058356]
["bitfinex","ETHUSD",1646433991451,1.4450834,2601.2,2600.3,0.01058356]
["bitfinex","ETHUSD",1646433991796,1.4450834,2601.2,2600.2,0.01058376]
["bitfinex","ETHUSD",1646433992603,3.0,2601.1,2600.0,0.34642376]
["bitfinex","ETHUSD",1646433992810,1.0925033,2601.1,2600.2,0.01058396]
["bitfinex","ETHUSD",1646433993845,1.4348423,2601.1,2600.2,0.01058396]
["bitfinex","ETHUSD",1646433994046,1.4348423,2601.1,2599.9,0.3849]
["bitfinex","ETHUSD",1646433994444,2.3971423,2601.1,2599.9,0.3849]
["bitfinex","ETHUSD",1646433994944,1.4348423,2601.1,2599.9,0.3849]
["bitfinex","ETHUSD",1646433995351,1.4348423,2601.1,2599.9,1.3471]
["bitfinex","ETHUSD",1646433995848,1.4348423,2601.1,2599.8,2.46649986]
["bitfinex","ETHUSD",1646433996046,1.4348423,2601.1,2599.8,2.84939986]
["bitfinex","ETHUSD",1646433996246,1.4348423,2601.1,2599.9,0.38492]
["bitfinex","ETHUSD",1646433996445,1.4348423,2601.1,2600.0,0.00096]
["bitfinex","ETHUSD",1646433997491,1.4348423,2601.1,2600.2,0.3829]
["bitfinex","ETHUSD",1646433997694,1.4231693,2601.1,2600.3,4.84494]
["bitfinex","ETHUSD",1646433997896,1.4348423,2601.1,2600.3,1.3459]
["bitfinex","ETHUSD",1646433998107,1.4348423,2601.1,2600.3,2.3459]
["bitfinex","ETHUSD",1646433998299,1.4348423,2601.1,2600.3,1.3459]
["bitfinex","ETHUSD",1646433998596,1.4348423,2601.1,2600.4,1.10989303]
["bitfinex","ETHUSD",1646433998796,1.4348423,2601.1,2600.4,4.60989303]
["bitfinex","ETHUSD",1646433998996,1.4348423,2601.1,2600.5,3.41864593]
["bitfinex","ETHUSD",1646433999199,0.3787892,2601.1,2600.6,1.10989303]
["bitfinex","ETHUSD",1646433999413,2.3899,2601.6,2601.1,0.24742292]
["bitfinex","ETHUSD",1646433999596,2.5503861,2601.6,2601.1,0.24742292]
["bitfinex","ETHUSD",1646433999797,1.3076374,2601.6,2601.1,0.24742292]
["bitfinex","ETHUSD",1646434004894,0.42929828,2601.6,2601.1,0.24742292]
["bitfinex","ETHUSD",1646434005094,1.29536978,2601.6,2601.1,0.24742292]
["bitfinex","ETHUSD",1646434013704,1.29536978,2601.6,2601.2,1.08393235]
["bitfinex","ETHUSD",1646434014298,1.29536978,2601.6,2601.1,0.24742292]
["bitfinex","ETHUSD",1646434014705,1.29536978,2601.6,2601.2,1.08412824]
["bitfinex","ETHUSD",1646434018159,1.27568786,2601.6,2601.2,1.08412824]
["bitfinex","ETHUSD",1646434022194,1.27568786,2601.6,2601.2,1.03412824]
["bitfinex","ETHUSD",1646434022394,1.27568786,2601.6,2601.1,0.24742292]
["bitfinex","ETHUSD",1646434032050,0.2874086,2601.6,2601.1,0.24742292]
["bitfinex","ETHUSD",1646434032251,0.6733224,2601.6,2601.1,0.24742292]
["bitfinex","ETHUSD",1646434032450,0.6733224,2601.6,2601.1,1.20928292]
["bitfinex","ETHUSD",1646434032669,0.6733224,2601.6,2601.1,0.24742292]
["bitfinex","ETHUSD",1646434033059,0.7593084,2601.6,2601.1,0.24742292]
["bitfinex","ETHUSD",1646434035123,1.3076374,2601.6,2601.1,0.24742292]
["bitfinex","ETHUSD",1646434041757,2.00471307,2601.6,2601.1,0.24742292]
["bitfinex","ETHUSD",1646434042199,0.50320328,2601.5,2601.2,1.06709914]
["bitfinex","ETHUSD",1646434043204,1.60594768,2601.5,2601.2,1.06709914]
["bitfinex","ETHUSD",1646434043413,0.50320328,2601.4,2601.2,1.06709914]
["bitfinex","ETHUSD",1646434044204,1.60594768,2601.4,2601.2,1.06709914]
["bitfinex","ETHUSD",1646434044409,0.50320328,2601.3,2601.1,0.24742292]
["bitfinex","ETHUSD",1646434044806,0.50320328,2601.3,2601.2,1.06733146]
["bitfinex","ETHUSD",1646434045205,1.60594768,2601.3,2601.2,1.06733146]
["bitfinex","ETHUSD",1646434046261,1.81084068,2601.3,2601.2,1.06733146]
["bitfinex","ETHUSD",1646434047158,1.3076374,2601.3,2601.2,15.24]
["bitfinex","ETHUSD",1646434047368,0.00220946,2601.8,2601.6,1.72039629]
["bitfinex","ETHUSD",1646434047564,0.00220946,2601.8,2601.7,1.06733146]
["bitfinex","ETHUSD",1646434047565,0.65029946,2601.8,2601.7,1.06733146]
["bitfinex","ETHUSD",1646434047757,1.81677031,2601.8,2601.7,1.06733146]
["bitfinex","ETHUSD",1646434048159,1.81897977,2601.8,2601.7,2.02883146]
["bitfinex","ETHUSD",1646434048866,1.81677031,2601.8,2601.7,2.02883146]
["bitfinex","ETHUSD",1646434049500,1.81677031,2601.8,2601.7,17.26883146]
["bitfinex","ETHUSD",1646434049722,1.81677031,2601.8,2601.7,18.26883146]
["bitfinex","ETHUSD",1646434049915,1.81677031,2601.8,2601.7,3.02883146]
["bitfinex","ETHUSD",1646434051411,1.81677031,2601.8,2601.7,3.41173146]
["bitfinex","ETHUSD",1646434051615,1.81677031,2601.8,2601.7,2.41173146]
["bitfinex","ETHUSD",1646434051806,1.81677031,2601.8,2601.7,3.41173146]
["bitfinex","ETHUSD",1646434052015,1.81677031,2601.8,2601.7,14.15173146]
["bitfinex","ETHUSD",1646434052205,1.81677031,2601.8,2601.7,15.15173146]
["bitfinex","ETHUSD",1646434054250,1.81677031,2601.8,2601.7,14.76883146]
["bitfinex","ETHUSD",1646434054653,1.83519604,2601.8,2601.7,14.76883146]
["bitfinex","ETHUSD",1646434054852,1.3076374,2601.8,2601.7,14.76883146]
["bitfinex","ETHUSD",1646434055053,1.3076374,2601.8,2601.7,3.02883146]
["bitfinex","ETHUSD",1646434055252,1.83519721,2601.8,2601.7,3.02883146]
["bitfinex","ETHUSD",1646434055453,1.83519721,2601.8,2601.7,14.76883146]
["bitfinex","ETHUSD",1646434055657,1.83519721,2601.8,2601.7,13.76883146]
["bitfinex","ETHUSD",1646434055853,1.83519721,2601.8,2601.7,14.76883146]
["bitfinex","ETHUSD",1646434056065,0.51313451,2601.8,2601.7,14.76883146]
["bitfinex","ETHUSD",1646434056253,1.57418471,2601.8,2601.7,14.76883146]
["bitfinex","ETHUSD",1646434056454,1.76588251,2601.8,2601.7,14.76883146]
["bitfinex","ETHUSD",1646434057496,1.76588251,2601.8,2601.7,3.02883146]
["bitfinex","ETHUSD",1646434058114,1.76588251,2601.8,2601.7,2.02883146]
["bitfinex","ETHUSD",1646434058300,1.76588251,2601.8,2601.7,3.02883146]
["bitfinex","ETHUSD",1646434058600,1.76588251,2601.8,2601.7,2.02883146]
["bitfinex","ETHUSD",1646434058840,1.76588251,2601.8,2601.7,3.02883146]
["bitfinex","ETHUSD",1646434058999,1.76588251,2601.8,2601.7,2.02883146]
["bitfinex","ETHUSD",1646434059203,1.76588251,2601.8,2601.7,3.02883146]
["bitfinex","ETHUSD",1646434059399,1.76588251,2601.8,2601.7,2.02883146]
["bitfinex","ETHUSD",1646434059701,1.76588251,2601.8,2601.7,13.76883146]
["bitfinex","ETHUSD",1646434060116,1.76588251,2601.8,2601.7,3.02883146]
["bitfinex","ETHUSD",1646434060303,1.76588251,2601.8,2601.7,2.02883146]
["bitfinex","ETHUSD",1646434060505,1.76588251,2601.8,2601.7,3.02883146]
["bitfinex","ETHUSD",1646434060745,1.76588251,2601.8,2601.7,2.02883146]
["bitfinex","ETHUSD",1646434060945,1.76588251,2601.8,2601.7,3.02883146]
["bitfinex","ETHUSD",1646434062147,1.76588251,2601.8,2601.7,2.02883146]
["bitfinex","ETHUSD",1646434062357,1.76588251,2601.8,2601.7,3.02883146]
["bitfinex","ETHUSD",1646434062551,1.76588251,2601.8,2601.7,2.02883146]
["bitfinex","ETHUSD",1646434062853,1.76588251,2601.8,2601.7,3.02883146]
["bitfinex","ETHUSD",1646434063053,1.76588251,2601.8,2601.7,2.02883146]
["bitfinex","ETHUSD",1646434063253,1.76588251,2601.8,2601.7,3.02883146]
["bitfinex","ETHUSD",1646434063453,1.76588251,2601.8,2601.7,2.02883146]
["bitfinex","ETHUSD",1646434063665,1.76588251,2601.8,2601.7,3.02883146]
["bitfinex","ETHUSD",1646434064053,1.76588251,2601.8,2601.7,2.02883146]
["bitfinex","ETHUSD",1646434064261,1.76588251,2601.8,2601.7,3.02883146]
["bitfinex","ETHUSD",1646434064501,1.76588251,2601.8,2601.7,2.02883146]
["bitfinex","ETHUSD",1646434064708,1.76588251,2601.8,2601.7,3.02883146]
["bitfinex","ETHUSD",1646434064903,1.76588251,2601.8,2601.7,2.02883146]
["bitfinex","ETHUSD",1646434067304,1.76588251,2601.8,2601.7,13.76883146]
["bitfinex","ETHUSD",1646434067705,1.76588251,2601.8,2601.7,14.76883146]
["bitfinex","ETHUSD",1646434068154,1.76588251,2601.8,2601.7,3.02883146]
["bitfinex","ETHUSD",1646434069149,1.76588251,2601.8,2601.7,2.02883146]
["bitfinex","ETHUSD",1646434069655,1.73983251,2601.8,2601.7,2.02883146]
["bitfinex","ETHUSD",1646434072308,1.73983251,2601.8,2601.7,13.76883146]
["bitfinex","ETHUSD",1646434072506,1.73983251,2601.8,2601.7,3.02883146]
["bitfinex","ETHUSD",1646434072718,1.73983251,2601.8,2601.7,2.02883146]
["bitfinex","ETHUSD",1646434073116,1.73983251,2601.8,2601.7,13.76883146]
["bitfinex","ETHUSD",1646434073308,1.73983251,2601.8,2601.7,3.02883146]
["bitfinex","ETHUSD",1646434073520,1.73983251,2601.8,2601.7,2.02883146]
["bitfinex","ETHUSD",1646434073714,1.73983251,2601.8,2601.7,13.76883146]
["bitfinex","ETHUSD",1646434073910,1.73983251,2601.8,2601.7,14.76883146]
["bitfinex","ETHUSD",1646434074949,0.6477142,2601.8,2601.7,14.76883146]
["bitfinex","ETHUSD",1646434075111,0.0585193,2602.0,2601.9,0.38801957]
["bitfinex","ETHUSD",1646434075327,0.7894601,2602.0,2601.9,0.38801957]
["bitfinex","ETHUSD",1646434075511,1.3112673,2602.0,2601.9,0.38801957]
["bitfinex","ETHUSD",1646434080108,1.3112673,2602.0,2601.9,13.08939957]
["bitfinex","ETHUSD",1646434080305,1.23447385,2602.0,2601.9,14.08939957]
["bitfinex","ETHUSD",1646434082614,3.97921953,2602.7,2602.1,11.74]
["bitfinex","ETHUSD",1646434082814,3.99496753,2602.7,2602.3,0.96129]
["bitfinex","ETHUSD",1646434083008,1.252748,2602.7,2602.3,0.96129]
["bitfinex","ETHUSD",1646434084055,0.00244472,2602.6,2602.3,1.3458]
["bitfinex","ETHUSD",1646434084858,1.252748,2602.7,2602.3,1.3458]
["bitfinex","ETHUSD",1646434085267,0.00244472,2602.6,2602.3,1.3458]
["bitfinex","ETHUSD",1646434085658,1.10518912,2602.6,2602.3,1.3458]
["bitfinex","ETHUSD",1646434086057,1.1027444,2602.6,2602.3,1.3458]
["bitfinex","ETHUSD",1646434086457,1.10518912,2602.6,2602.3,1.3458]
["bitfinex","ETHUSD",1646434086659,1.25519272,2602.6,2602.3,1.3458]
["bitfinex","ETHUSD",1646434087301,1.252748,2602.6,2602.3,1.3458]
["bitfinex","ETHUSD",1646434087606,1.25519272,2602.6,2602.2,3.6528965]
["bitfinex","ETHUSD",1646434088405,1.25519272,2602.6,2602.2,2.69159]
["bitfinex","ETHUSD",1646434088611,1.252748,2602.6,2602.2,2.69159]
["bitfinex","ETHUSD",1646434088806,0.00244473,2602.5,2602.2,2.69159]
["bitfinex","ETHUSD",1646434089007,1.08155201,2603.2,2602.2,2.69159]
["bitfinex","ETHUSD",1646434089209,1.08155201,2603.2,2601.9,0.38801957]
["bitfinex","ETHUSD",1646434089210,0.70194139,2602.6,2601.9,0.38801957]
["bitfinex","ETHUSD",1646434089421,1.40388279,2603.1,2601.9,0.38801957]
["bitfinex","ETHUSD",1646434089422,0.70194139,2602.5,2601.9,0.38801957]
["bitfinex","ETHUSD",1646434089614,0.70194139,2602.5,2602.0,1.07345686]
["bitfinex","ETHUSD",1646434089615,0.70194139,2602.4,2602.0,1.07345686]
["bitfinex","ETHUSD",1646434089838,0.93592186,2602.2,2601.9,1.957e-05]
["bitfinex","ETHUSD",1646434090254,3.93592186,2602.0,2600.9,0.00096]
["bitfinex","ETHUSD",1646434090423,0.70175432,2601.6,2600.9,0.00096]
["bitfinex","ETHUSD",1646434090656,0.49380999,2601.5,2600.9,0.00096]
["bitfinex","ETHUSD",1646434090856,1.19556431,2601.4,2600.9,0.00096]
["bitfinex","ETHUSD",1646434091153,0.49380999,2601.3,2600.8,1.01540438]
["bitfinex","ETHUSD",1646434091404,0.49380999,2601.2,2600.8,1.01540438]
["bitfinex","ETHUSD",1646434091666,0.49380999,2601.1,2600.7,0.44567624]
["bitfinex","ETHUSD",1646434091864,0.49380999,2601.1,2600.7,0.0104027]
["bitfinex","ETHUSD",1646434092058,0.04015486,2601.0,2600.7,0.0104027]
["bitfinex","ETHUSD",1646434092468,0.04015486,2601.0,2600.2,0.00096]
["bitfinex","ETHUSD",1646434092655,0.04015486,2601.0,2599.9,0.70254927]
["bitfinex","ETHUSD",1646434092656,1.44289926,2601.0,2600.4,0.0104041]
["bitfinex","ETHUSD",1646434092868,1.14289926,2601.0,2600.4,0.0104041]
["bitfinex","ETHUSD",1646434093467,1.14289926,2601.0,2599.9,0.00096]
["bitfinex","ETHUSD",1646434093468,11.74,2600.8,2599.9,0.00096]
["bitfinex","ETHUSD",1646434093675,3.0,2600.6,2600.2,0.00246432]
["bitfinex","ETHUSD",1646434093865,14.74,2600.6,2600.2,0.00246432]
["bitfinex","ETHUSD",1646434094056,12.74,2600.6,2600.2,0.00246432]
["bitfinex","ETHUSD",1646434094255,15.74,2600.6,2600.2,0.00246432]
["bitfinex","ETHUSD",1646434094512,0.9626853,2600.2,2599.3,0.00096]
["bitfinex","ETHUSD",1646434094714,0.96269,2600.0,2599.1,0.00096]
["bitfinex","ETHUSD",1646434094913,0.96269,2600.0,2599.9,0.0024646]
["bitfinex","ETHUSD",1646434095126,0.96269,2600.0,2599.9,0.00061456]
["bitfinex","ETHUSD",1646434095432,15.70269,2600.0,2599.9,0.00061456]
["bitfinex","ETHUSD",1646434095616,16.394063,2600.0,2599.9,0.00061456]
["bitfinex","ETHUSD",1646434095911,17.8054344,2600.0,2599.9,0.00061456]
["bitfinex","ETHUSD",1646434096112,18.82314797,2600.0,2598.6,0.00096]
["bitfinex","ETHUSD",1646434096309,0.3,2599.0,2598.6,0.00096]
["bitfinex","ETHUSD",1646434096611,0.6452518,2599.0,2598.4,0.00096]
["bitfinex","ETHUSD",1646434096832,1.1027444,2599.0,2598.4,0.00096]
["bitfinex","ETHUSD",1646434097112,1.1027444,2599.0,2598.2,0.00096]
["bitfinex","ETHUSD",1646434097113,1.4027444,2599.0,2598.2,0.00096]
["bitfinex","ETHUSD",1646434097313,1.4027444,2599.0,2598.0,0.00096]
["bitfinex","ETHUSD",1646434097620,3.0,2598.7,2597.8,0.00096]
["bitfinex","ETHUSD",1646434097872,11.74,2598.8,2597.6,0.00096]
["bitfinex","ETHUSD",1646434098030,0.3,2598.0,2597.3,0.00096]
["bitfinex","ETHUSD",1646434098269,3.0,2598.7,2597.3,0.00096]
["bitfinex","ETHUSD",1646434098458,3.0,2598.6,2597.1,4.1659829]
["bitfinex","ETHUSD",1646434098660,4.0037982,2598.6,2597.1,0.6659829]
["bitfinex","ETHUSD",1646434098927,2.1027444,2598.6,2597.1,0.6659829]
["bitfinex","ETHUSD",1646434099069,0.96329,2598.4,2597.0,0.39735342]
["bitfinex","ETHUSD",1646434099361,4.0294944,2598.6,2597.0,0.39735342]
["bitfinex","ETHUSD",1646434099362,2.1027444,2598.6,2597.0,0.39735342]
["bitfinex","ETHUSD",1646434099560,2.1027444,2598.6,2597.0,0.33533]
["bitfinex","ETHUSD",1646434099761,2.1027444,2598.6,2597.3,0.01032835]
["bitfinex","ETHUSD",1646434099762,1.252748,2598.6,2597.3,0.01032835]
["bitfinex","ETHUSD",1646434100161,0.96332,2598.4,2597.3,0.01032835]
["bitfinex","ETHUSD",1646434100561,12.70332,2598.4,2597.3,0.01032835]
["bitfinex","ETHUSD",1646434100776,0.04015486,2598.3,2597.3,0.01032835]
["bitfinex","ETHUSD",1646434100962,0.03747586,2598.3,2597.4,0.01032796]
["bitfinex","ETHUSD",1646434101162,11.77747586,2598.3,2597.4,0.01032796]
["bitfinex","ETHUSD",1646434101363,1.03747586,2598.3,2597.4,0.01032796]
["bitfinex","ETHUSD",1646434101930,0.96343,2598.2,2596.9,0.00096]
["bitfinex","ETHUSD",1646434102118,0.96343,2598.2,2597.3,0.01032835]
["bitfinex","ETHUSD",1646434102711,2.0661744,2598.2,2597.3,0.01032835]
["bitfinex","ETHUSD",1646434102913,3.0,2597.7,2597.3,0.01032835]
["bitfinex","ETHUSD",1646434103110,4.1027444,2597.7,2596.8,0.0081727]
["bitfinex","ETHUSD",1646434103315,2.1027444,2597.7,2597.2,0.00217447]
["bitfinex","ETHUSD",1646434103516,2.1027444,2597.7,2597.2,0.01032874]
["bitfinex","ETHUSD",1646434103721,1.252748,2597.7,2597.2,0.01032874]
["bitfinex","ETHUSD",1646434104110,1.252748,2597.7,2596.8,0.0081727]
["bitfinex","ETHUSD",1646434104315,4.252748,2597.7,2596.8,0.0081727]
["bitfinex","ETHUSD",1646434104511,5.229748,2597.7,2596.9,0.0019355]
["bitfinex","ETHUSD",1646434104717,3.229748,2597.7,2596.9,0.00919363]
["bitfinex","ETHUSD",1646434105137,0.96365,2597.5,2596.9,0.00919363]
["bitfinex","ETHUSD",1646434105359,1.252748,2597.5,2596.1,0.12282633]
["bitfinex","ETHUSD",1646434105521,1.252748,2597.5,2596.1,1.08626363]
["bitfinex","ETHUSD",1646434105767,1.252748,2597.5,2596.8,0.00919416]
["bitfinex","ETHUSD",1646434106558,1.252748,2597.5,2596.8,3.50919416]
["bitfinex","ETHUSD",1646434106759,1.252748,2597.5,2596.8,1.00919416]
["bitfinex","ETHUSD",1646434106965,1.252748,2597.5,2596.7,1.15579]
["bitfinex","ETHUSD",1646434107176,1.252748,2597.5,2596.7,0.1925]
["bitfinex","ETHUSD",1646434107356,1.16855773,2597.5,2596.6,4.88535]
["bitfinex","ETHUSD",1646434107558,1.16855773,2597.5,2596.7,0.96331]
["bitfinex","ETHUSD",1646434107559,1.23378583,2597.5,2596.7,0.96331]
["bitfinex","ETHUSD",1646434107758,1.23378583,2597.5,2596.8,3.5]
["bitfinex","ETHUSD",1646434108381,1.23378583,2597.5,2596.8,4.5]
["bitfinex","ETHUSD",1646434108565,1.25133089,2597.5,2596.9,0.38532]
["bitfinex","ETHUSD",1646434108762,1.25133089,2597.5,2597.0,0.96322]
["bitfinex","ETHUSD",1646434108963,1.25133089,2597.5,2597.0,4.46322]
["bitfinex","ETHUSD",1646434109414,1.25133089,2597.5,2597.0,5.46322]
["bitfinex","ETHUSD",1646434109671,1.25133089,2597.5,2597.1,0.57779]
["bitfinex","ETHUSD",1646434109805,1.25133089,2597.5,2597.4,0.01247898]
["bitfinex","ETHUSD",1646434109806,0.0865802,2597.5,2597.4,0.01247898]
["bitfinex","ETHUSD",1646434110015,3.16439621,2599.2,2597.5,3.41251255]
["bitfinex","ETHUSD",1646434110016,0.06972,2599.0,2597.5,3.41251255]
["bitfinex","ETHUSD",1646434110213,5.99989621,2599.2,2597.6,6.6923]
["bitfinex","ETHUSD",1646434110214,0.0712326,2598.9,2597.6,6.6923]
["bitfinex","ETHUSD",1646434110407,1.252748,2598.9,2597.7,2.88797]
["bitfinex","ETHUSD",1646434110604,1.252748,2598.9,2598.1,0.38506]
["bitfinex","ETHUSD",1646434110804,1.252748,2598.9,2598.3,0.96265]
["bitfinex","ETHUSD",1646434111623,1.252748,2598.9,2598.3,1.15495]
["bitfinex","ETHUSD",1646434111814,1.252748,2598.9,2598.5,0.9624989]
["bitfinex","ETHUSD",1646434112014,1.252748,2598.9,2598.6,16.39478]
["bitfinex","ETHUSD",1646434112410,1.252748,2598.9,2598.6,17.39478]
["bitfinex","ETHUSD",1646434112610,1.252748,2598.9,2598.7,0.3829]
["bitfinex","ETHUSD",1646434112808,1.252748,2598.9,2598.8,3.8829]
["bitfinex","ETHUSD",1646434113018,1.252748,2598.9,2598.8,4.8453132]
["bitfinex","ETHUSD",1646434113260,1.252748,2598.9,2598.8,5.8453132]
["bitfinex","ETHUSD",1646434114667,1.252748,2598.9,2598.8,17.5853132]
["bitfinex","ETHUSD",1646434115178,2.8355,2599.8,2599.6,0.18791549]
["bitfinex","ETHUSD",1646434115362,1.252748,2599.8,2599.6,0.18791549]
["bitfinex","ETHUSD",1646434117286,1.252748,2599.8,2599.6,0.08791549]
["bitfinex","ETHUSD",1646434119023,1.25502982,2599.8,2599.6,0.08791549]
["bitfinex","ETHUSD",1646434119416,1.25502982,2599.8,2599.6,0.47284549]
["bitfinex","ETHUSD",1646434119821,1.252748,2599.8,2599.6,0.47284549]
["bitfinex","ETHUSD",1646434120031,1.25517219,2599.8,2599.6,0.47284549]
["bitfinex","ETHUSD",1646434121061,1.252748,2599.8,2599.6,0.47284549]
["bitfinex","ETHUSD",1646434121360,1.25515194,2599.8,2599.6,0.47284549]
["bitfinex","ETHUSD",1646434121767,1.25515194,2599.8,2599.6,0.93384549]
["bitfinex","ETHUSD",1646434122160,1.252748,2599.8,2599.6,0.93384549]
["bitfinex","ETHUSD",1646434122460,1.252748,2599.8,2599.6,0.08791549]
["bitfinex","ETHUSD",1646434122461,1.25515194,2599.8,2599.6,0.08791549]
["bitfinex","ETHUSD",1646434123463,1.252748,2599.8,2599.6,0.08791549]
["bitfinex","ETHUSD",1646434123863,1.252748,2599.8,2599.6,0.03791549]
["bitfinex","ETHUSD",1646434127316,1.2551606,2599.8,2599.6,0.03791549]
["bitfinex","ETHUSD",1646434128151,1.252748,2599.8,2599.6,0.03791549]
["bitfinex","ETHUSD",1646434128559,1.2551606,2599.8,2599.6,0.03791549]
["bitfinex","ETHUSD",1646434129769,1.252748,2599.8,2599.6,0.03791549]
["bitfinex","ETHUSD",1646434130066,1.25513803,2599.8,2599.6,0.03791549]
["bitfinex","ETHUSD",1646434130695,1.252748,2599.8,2599.6,0.03791549]
["bitfinex","ETHUSD",1646434130867,1.25502351,2599.8,2599.6,0.03791549]
["bitfinex","ETHUSD",1646434131165,1.0074578,2599.8,2599.6,0.03791549]
["bitfinex","ETHUSD",1646434132018,1.2018738,2599.8,2599.6,0.03791549]
["bitfinex","ETHUSD",1646434133615,3.0,2599.7,2598.7,0.56839788]
["bitfinex","ETHUSD",1646434133821,3.0,2599.7,2598.7,0.37609788]
["bitfinex","ETHUSD",1646434134028,4.2018738,2599.7,2598.7,0.37609788]
["bitfinex","ETHUSD",1646434134216,1.2018738,2599.7,2598.7,0.37609788]
["bitfinex","ETHUSD",1646434135856,0.00227542,2599.3,2598.7,0.37609788]
["bitfinex","ETHUSD",1646434136059,1.20414922,2599.3,2598.7,0.37609788]
["bitfinex","ETHUSD",1646434136457,1.20414922,2599.3,2598.5,3.11747]
["bitfinex","ETHUSD",1646434136665,1.20414922,2599.3,2598.5,2.11747]
["bitfinex","ETHUSD",1646434136883,1.20414922,2599.3,2598.5,1.0]
["bitfinex","ETHUSD",1646434137061,0.00227538,2599.2,2598.3,0.96246]
["bitfinex","ETHUSD",1646434137462,0.00227538,2599.2,2598.4,0.00096]
["bitfinex","ETHUSD",1646434138060,1.10501978,2599.2,2598.4,0.00096]
["bitfinex","ETHUSD",1646434138271,1.10516147,2599.2,2598.4,0.00096]
["bitfinex","ETHUSD",1646434138768,1.10516147,2599.2,2598.4,0.86748482]
["bitfinex","ETHUSD",1646434139065,1.2018738,2599.2,2598.4,0.86748482]
["bitfinex","ETHUSD",1646434139504,1.20429087,2599.2,2598.4,0.86748482]
["bitfinex","ETHUSD",1646434140710,1.20421218,2599.2,2598.4,0.86748482]
["bitfinex","ETHUSD",1646434141533,1.2018738,2599.2,2598.4,0.86748482]
["bitfinex","ETHUSD",1646434141712,1.20421218,2599.2,2598.5,0.38509]
["bitfinex","ETHUSD",1646434142812,1.20421218,2599.2,2598.5,1.34776]
["bitfinex","ETHUSD",1646434143013,1.79483884,2599.2,2598.5,1.34776]
["bitfinex","ETHUSD",1646434143861,1.79250041,2599.2,2598.5,1.34776]
["bitfinex","ETHUSD",1646434144062,1.79454291,2599.2,2598.5,1.34776]
["bitfinex","ETHUSD",1646434144468,1.77519219,2599.2,2598.5,1.34776]
["bitfinex","ETHUSD",1646434145062,1.77314969,2599.2,2598.5,1.34776]
["bitfinex","ETHUSD",1646434145281,1.77519219,2599.2,2598.5,1.34776]
["bitfinex","ETHUSD",1646434146263,1.77314969,2599.2,2598.5,1.34776]
["bitfinex","ETHUSD",1646434146510,1.77533405,2599.2,2598.5,1.34776]
["bitfinex","ETHUSD",1646434147314,1.77533405,2599.2,2598.6,0.86402573]
["bitfinex","ETHUSD",1646434147569,1.77314969,2599.2,2598.6,0.86402573]
["bitfinex","ETHUSD",1646434147909,1.77556921,2599.2,2598.6,0.86402573]
["bitfinex","ETHUSD",1646434148808,1.77314969,2599.2,2598.6,0.86402573]
["bitfinex","ETHUSD",1646434149111,1.77556926,2599.2,2598.6,0.86402573]
["bitfinex","ETHUSD",1646434149520,1.77556926,2599.2,2598.7,0.461]
["bitfinex","ETHUSD",1646434149726,1.77556926,2599.2,2598.8,0.86402573]
["bitfinex","ETHUSD",1646434149910,1.77314969,2599.2,2598.8,0.86402573]
["bitfinex","ETHUSD",1646434151368,1.77556033,2599.2,2598.8,0.86402573]
["bitfinex","ETHUSD",1646434152372,1.77314969,2599.2,2598.8,0.86402573]
["bitfinex","ETHUSD",1646434152570,1.77556033,2599.2,2598.8,0.86402573]
["bitfinex","ETHUSD",1646434152771,1.18493372,2599.2,2598.8,0.86402573]
["bitfinex","ETHUSD",1646434152971,1.18493372,2599.2,2598.9,0.86402573]
["bitfinex","ETHUSD",1646434153176,1.18493372,2599.2,2599.0,0.86402573]
["bitfinex","ETHUSD",1646434153371,1.18493372,2599.2,2599.1,0.86402573]
["bitfinex","ETHUSD",1646434153572,1.87630018,2599.2,2598.6,0.86402573]
["bitfinex","ETHUSD",1646434153873,1.18493375,2599.2,2598.6,0.86402573]
["bitfinex","ETHUSD",1646434154723,1.18252308,2599.2,2598.7,0.38506]
["bitfinex","ETHUSD",1646434154912,1.76868286,2599.2,2598.8,0.86402573]
["bitfinex","ETHUSD",1646434155124,0.69433874,2599.1,2598.8,0.86402573]
["bitfinex","ETHUSD",1646434155313,1.08339368,2599.1,2598.8,0.86402573]
["bitfinex","ETHUSD",1646434155919,0.3033217,2599.1,2598.8,0.86402573]
["bitfinex","ETHUSD",1646434156175,0.00241059,2599.2,2599.1,0.11636919]
["bitfinex","ETHUSD",1646434156314,0.963845,2599.2,2599.1,0.98039492]
["bitfinex","ETHUSD",1646434156519,1.89434078,2599.2,2599.1,0.98039492]
["bitfinex","ETHUSD",1646434159078,1.89434078,2599.2,2599.1,0.11636919]
["bitfinex","ETHUSD",1646434159275,1.89434078,2599.2,2599.1,0.95504195]
["bitfinex","ETHUSD",1646434160771,1.89434078,2599.2,2599.1,0.95538414]
["bitfinex","ETHUSD",1646434167363,1.89434078,2599.2,2599.1,0.90538414]
["bitfinex","ETHUSD",1646434177014,1.89434078,2599.2,2599.1,0.06636919]
["bitfinex","ETHUSD",1646434177216,1.89434078,2599.2,2599.1,0.90671846]
["bitfinex","ETHUSD",1646434177413,1.89434078,2599.2,2599.1,0.9067157]
["bitfinex","ETHUSD",1646434177615,1.89434078,2599.2,2599.1,0.9066567]
["bitfinex","ETHUSD",1646434177812,1.89434078,2599.2,2599.1,0.06636919]
["bitfinex","ETHUSD",1646434178026,1.89434078,2599.2,2599.1,0.90668752]
["bitfinex","ETHUSD",1646434178228,1.89434078,2599.2,2599.1,0.06636919]
["bitfinex","ETHUSD",1646434178429,1.89434078,2599.2,2599.1,0.9066663]
["bitfinex","ETHUSD",1646434180676,1.89434078,2599.2,2599.1,0.90661435]
["bitfinex","ETHUSD",1646434180861,1.89434078,2599.2,2599.1,0.90659307]
["bitfinex","ETHUSD",1646434181061,1.89434078,2599.2,2599.1,0.06636919]
["bitfinex","ETHUSD",1646434181666,1.89434078,2599.2,2599.1,0.90658231]
["bitfinex","ETHUSD",1646434181873,1.89434078,2599.2,2599.1,0.90656568]
["bitfinex","ETHUSD",1646434184709,1.89434078,2599.2,2599.1,0.90664346]
["bitfinex","ETHUSD",1646434184914,1.89434078,2599.2,2599.1,0.90662639]
["bitfinex","ETHUSD",1646434185116,1.89434078,2599.2,2599.1,0.90662104]
["bitfinex","ETHUSD",1646434185313,1.89434078,2599.2,2599.1,0.90664052]
["bitfinex","ETHUSD",1646434185517,1.89434078,2599.2,2599.1,0.90670122]
["bitfinex","ETHUSD",1646434185713,1.89434078,2599.2,2599.1,0.90669662]
["bitfinex","ETHUSD",1646434185923,1.89434078,2599.2,2599.1,0.06636919]
["bitfinex","ETHUSD",1646434186114,1.89434078,2599.2,2599.1,0.90669661]
["bitfinex","ETHUSD",1646434186315,1.89434078,2599.2,2599.1,0.90669172]
["bitfinex","ETHUSD",1646434187881,1.89434078,2599.2,2599.1,1.36769172]
["bitfinex","ETHUSD",1646434188263,1.18156741,2599.2,2599.1,1.36769172]
["bitfinex","ETHUSD",1646434188666,1.18156741,2599.2,2599.1,4.86769172]
["bitfinex","ETHUSD",1646434188863,1.91082941,2599.2,2599.1,4.86769172]
["bitfinex","ETHUSD",1646434189063,1.18156741,2599.2,2599.1,4.86769172]
["bitfinex","ETHUSD",1646434189262,1.91089388,2599.2,2599.1,5.86769172]
["bitfinex","ETHUSD",1646434189462,4.40112696,2599.8,2599.4,0.49932987]
["bitfinex","ETHUSD",1646434189675,0.74117978,2599.7,2599.5,0.84032253]
["bitfinex","ETHUSD",1646434189872,0.74117978,2599.7,2599.6,0.84032253]
["bitfinex","ETHUSD",1646434191564,0.78432018,2599.7,2599.6,0.84032253]
["bitfinex","ETHUSD",1646434192708,1.89373358,2599.7,2599.6,0.84032253]
["bitfinex","ETHUSD",1646434193616,1.94305358,2599.7,2599.6,0.84032253]
["bitfinex","ETHUSD",1646434197865,1.94305358,2599.7,2599.6,5.18422253]
["bitfinex","ETHUSD",1646434198068,1.94305358,2599.7,2599.6,13.42422253]
["bitfinex","ETHUSD",1646434198069,0.0002738,2599.7,2599.6,13.42422253]
["bitfinex","ETHUSD",1646434198280,3.39033949,2600.0,2599.8,12.1229]
["bitfinex","ETHUSD",1646434198471,0.3049795,2600.0,2599.9,13.42422253]
["bitfinex","ETHUSD",1646434198668,1.0680071,2601.1,2600.0,3.0]
["bitfinex","ETHUSD",1646434198870,0.74967405,2601.0,2600.4,0.96174]
["bitfinex","ETHUSD",1646434199068,0.74967405,2601.0,2600.5,2.26306673]
["bitfinex","ETHUSD",1646434199269,0.74967405,2601.0,2600.6,12.96322253]
["bitfinex","ETHUSD",1646434199532,0.74967405,2601.0,2600.7,13.42422253]
["bitfinex","ETHUSD",1646434199714,0.74967405,2601.0,2600.8,1.30132253]
["bitfinex","ETHUSD",1646434199953,0.74967405,2601.0,2600.8,0.84566]
["bitfinex","ETHUSD",1646434200121,0.74967405,2601.0,2600.9,0.96163]
["bitfinex","ETHUSD",1646434200314,0.74967405,2601.0,2600.9,1.42263]
["bitfinex","ETHUSD",1646434201523,1.0537188,2601.1,2600.9,1.42263]
["bitfinex","ETHUSD",1646434201920,1.05612062,2601.1,2600.9,1.42263]
["bitfinex","ETHUSD",1646434203024,1.05852243,2601.1,2600.9,1.42263]
["bitfinex","ETHUSD",1646434203273,1.05612061,2601.1,2600.9,2.3842828]
["bitfinex","ETHUSD",1646434203665,1.05612061,2601.1,2600.9,14.1242828]
["bitfinex","ETHUSD",1646434203873,1.05612061,2601.1,2600.9,16.6610528]
["bitfinex","ETHUSD",1646434204278,1.05597289,2601.1,2600.9,16.6610528]
["bitfinex","ETHUSD",1646434204488,0.66658149,2601.1,2600.9,16.6610528]
["bitfinex","ETHUSD",1646434204671,0.0861802,2601.1,2601.0,3.81019935]
["bitfinex","ETHUSD",1646434204866,0.0246044,2601.5,2601.1,0.304]
["bitfinex","ETHUSD",1646434204867,0.021507,2601.2,2601.1,0.304]
["bitfinex","ETHUSD",1646434205069,0.0246044,2601.5,2601.1,0.304]
["bitfinex","ETHUSD",1646434205070,0.0647655,2601.5,2601.2,0.0215]
["bitfinex","ETHUSD",1646434205292,0.4223654,2601.5,2601.4,8.768]
["bitfinex","ETHUSD",1646434205471,0.00185299,2602.3,2601.5,2.5]
["bitfinex","ETHUSD",1646434205667,0.00185299,2602.3,2601.8,3.0]
["bitfinex","ETHUSD",1646434205668,0.04492509,2602.3,2601.8,3.0]
["bitfinex","ETHUSD",1646434205871,0.9073684,2602.3,2602.2,0.961]
["bitfinex","ETHUSD",1646434206168,0.0249047,2602.6,2602.5,3.0]
["bitfinex","ETHUSD",1646434206396,0.0249047,2602.6,2602.5,15.5839]
["bitfinex","ETHUSD",1646434206397,0.9322731,2602.6,2602.5,15.5839]
["bitfinex","ETHUSD",1646434206569,0.9322731,2602.6,2602.5,16.5839]
["bitfinex","ETHUSD",1646434206928,1.08496895,2602.6,2602.5,13.5839]
["bitfinex","ETHUSD",1646434207117,0.0502143,2602.7,2602.5,14.54484]
["bitfinex","ETHUSD",1646434207321,0.9150011,2602.7,2602.6,12.1229]
["bitfinex","ETHUSD",1646434207520,0.9150011,2602.7,2602.6,12.5839]
["bitfinex","ETHUSD",1646434207823,0.0246959,2603.8,2602.6,13.5839]
["bitfinex","ETHUSD",1646434208032,0.1739194,2602.7,2602.6,13.5839]
["bitfinex","ETHUSD",1646434208618,0.1739194,2602.7,2602.6,14.54478]
["bitfinex","ETHUSD",1646434208823,0.1739194,2602.7,2602.6,16.46654]
["bitfinex","ETHUSD",1646434209017,0.7142808,2603.4,2602.8,11.74]
["bitfinex","ETHUSD",1646434209318,0.8665779,2603.4,2602.9,12.201]
["bitfinex","ETHUSD",1646434209519,0.8665779,2603.4,2602.9,11.28853484]
["bitfinex","ETHUSD",1646434209718,0.8665779,2603.4,2602.9,12.28853484]
["bitfinex","ETHUSD",1646434209920,0.8665779,2603.4,2602.8,3.8435874]
["bitfinex","ETHUSD",1646434209921,0.8665779,2603.4,2603.0,2.38277]
["bitfinex","ETHUSD",1646434210133,0.0433356,2603.4,2602.7,1.61406]
["bitfinex","ETHUSD",1646434210335,0.0433356,2603.4,2602.8,0.38448]
["bitfinex","ETHUSD",1646434210336,0.00225475,2603.3,2602.8,0.38448]
["bitfinex","ETHUSD",1646434210527,0.00225475,2603.3,2602.4,0.461]
["bitfinex","ETHUSD",1646434210768,0.99108454,2603.3,2602.5,11.85421382]
["bitfinex","ETHUSD",1646434210961,0.0858138,2603.3,2602.5,11.85421382]
["bitfinex","ETHUSD",1646434211163,0.0858138,2603.3,2602.4,12.57575308]
["bitfinex","ETHUSD",1646434211462,0.0764558,2603.3,2602.5,0.38451]
["bitfinex","ETHUSD",1646434211737,0.0764558,2603.3,2602.5,0.84551]
["bitfinex","ETHUSD",1646434211863,0.3778887,2603.4,2602.5,0.84551]
["bitfinex","ETHUSD",1646434212065,0.70734114,2603.3,2602.5,0.84551]
["bitfinex","ETHUSD",1646434212866,0.75067694,2603.3,2602.5,0.84551]
["bitfinex","ETHUSD",1646434213063,0.0433358,2603.3,2602.5,0.84551]
["bitfinex","ETHUSD",1646434213264,0.0433358,2603.3,2602.6,0.96113]
["bitfinex","ETHUSD",1646434213767,0.0246959,2603.8,2602.6,0.96113]
["bitfinex","ETHUSD",1646434213973,0.0021028,2603.4,2602.6,0.96113]
["bitfinex","ETHUSD",1646434214423,0.0021028,2603.4,2602.8,0.38445]
["bitfinex","ETHUSD",1646434214630,0.0021028,2603.4,2602.8,1.3455]
["bitfinex","ETHUSD",1646434214829,0.70670955,2603.6,2602.8,1.3455]
["bitfinex","ETHUSD",1646434215038,1.1017815,2603.9,2602.8,0.38445]
["bitfinex","ETHUSD",1646434215039,0.3016211,2603.9,2602.8,0.38445]
["bitfinex","ETHUSD",1646434215235,0.00226874,2603.4,2602.8,0.38445]
["bitfinex","ETHUSD",1646434215430,0.00226874,2603.4,2602.8,1.3454462]
["bitfinex","ETHUSD",1646434215645,0.00226874,2603.4,2602.9,7.0709339]
["bitfinex","ETHUSD",1646434215829,0.00226874,2603.4,2603.0,0.28829]
["bitfinex","ETHUSD",1646434216028,0.0431098,2603.7,2603.0,0.28829]
["bitfinex","ETHUSD",1646434216433,0.0431098,2603.7,2603.1,7.36255142]
["bitfinex","ETHUSD",1646434216434,0.00217364,2603.4,2603.1,7.36255142]
["bitfinex","ETHUSD",1646434217227,0.0431098,2603.7,2603.1,7.36255142]
["bitfinex","ETHUSD",1646434217832,0.3230148,2603.7,2603.1,7.36255142]
["bitfinex","ETHUSD",1646434219870,0.00242191,2603.5,2603.1,7.36255142]
["bitfinex","ETHUSD",1646434220866,0.279905,2603.5,2603.1,7.36255142]
["bitfinex","ETHUSD",1646434221070,0.00242191,2603.4,2603.1,7.36255142]
["bitfinex","ETHUSD",1646434221917,0.28232691,2603.4,2603.1,7.36255142]
["bitfinex","ETHUSD",1646434222121,0.279905,2603.4,2603.1,7.36255142]
["bitfinex","ETHUSD",1646434222324,0.28232687,2603.4,2603.1,7.36255142]
["bitfinex","ETHUSD",1646434222932,0.28232687,2603.4,2603.1,4.84013528]
["bitfinex","ETHUSD",1646434223133,0.28232687,2603.4,2602.2,0.653]
["bitfinex","ETHUSD",1646434223134,3.0,2603.3,2602.2,0.192]
["bitfinex","ETHUSD",1646434223330,3.0,2603.3,2603.1,3.13357813]
["bitfinex","ETHUSD",1646434223331,3.5,2603.2,2603.1,3.13357813]
["bitfinex","ETHUSD",1646434223540,15.74,2603.3,2603.1,3.13357813]
["bitfinex","ETHUSD",1646434223739,19.58629,2603.3,2602.2,0.192]
["bitfinex","ETHUSD",1646434223924,0.96157,2603.1,2602.2,0.192]
["bitfinex","ETHUSD",1646434224123,0.9615242,2602.9,2602.2,0.192]
["bitfinex","ETHUSD",1646434225026,1.2199629,2602.9,2602.2,0.192]
["bitfinex","ETHUSD",1646434225541,2.1814829,2602.9,2602.2,0.192]
["bitfinex","ETHUSD",1646434225818,1.2199587,2602.9,2602.2,0.192]
["bitfinex","ETHUSD",1646434227672,0.2584387,2602.9,2602.2,0.192]
["bitfinex","ETHUSD",1646434229530,3.5,2602.8,2601.9,0.0742538]
["bitfinex","ETHUSD",1646434229727,3.50184618,2602.8,2601.9,0.0742538]
["bitfinex","ETHUSD",1646434229926,3.76028488,2602.8,2601.9,0.0742538]
["bitfinex","ETHUSD",1646434231144,3.76028488,2602.8,2601.6,0.461]
["bitfinex","ETHUSD",1646434231329,3.76028488,2602.8,2601.7,0.28845]
["bitfinex","ETHUSD",1646434231536,0.26028488,2602.8,2601.8,0.461]
["bitfinex","ETHUSD",1646434231941,0.26028488,2602.8,2601.8,0.8439]
["bitfinex","ETHUSD",1646434232629,0.26028488,2602.8,2602.0,0.28838]
["bitfinex","ETHUSD",1646434232828,0.26028488,2602.8,2602.1,0.461]
["bitfinex","ETHUSD",1646434234485,0.26028488,2602.8,2602.1,0.74941]
["bitfinex","ETHUSD",1646434237116,0.26028488,2602.8,2602.1,1.7106796]
["bitfinex","ETHUSD",1646434237319,0.26028488,2602.8,2602.2,0.9613]
["bitfinex","ETHUSD",1646434237517,0.2584387,2602.8,2602.2,1.4223]
["bitfinex","ETHUSD",1646434240219,0.64607427,2602.7,2602.2,1.4223]
["bitfinex","ETHUSD",1646434240678,0.26028488,2602.8,2602.2,1.4223]
["bitfinex","ETHUSD",1646434240908,0.64602733,2602.7,2602.2,1.4223]
["bitfinex","ETHUSD",1646434241064,0.88302873,2602.7,2602.2,1.4223]
["bitfinex","ETHUSD",1646434241270,0.64602733,2602.6,2602.2,1.4223]
["bitfinex","ETHUSD",1646434242068,0.88302873,2602.6,2602.2,1.4223]
["bitfinex","ETHUSD",1646434242284,0.2370014,2602.6,2602.2,1.4223]
["bitfinex","ETHUSD",1646434242680,0.2370014,2602.6,2602.2,3.3447577]
["bitfinex","ETHUSD",1646434243121,0.2370014,2602.6,2602.2,4.3447577]
["bitfinex","ETHUSD",1646434245129,0.2370014,2602.6,2602.3,0.9108761]
["bitfinex","ETHUSD",1646434245331,0.2370014,2602.6,2602.4,1.9222795]
["bitfinex","ETHUSD",1646434246533,0.64892599,2602.5,2602.4,1.9222795]
["bitfinex","ETHUSD",1646434246749,0.64891096,2602.5,2602.4,2.83432501]
["bitfinex","ETHUSD",1646434247138,0.88591236,2602.5,2602.4,3.83432501]
["bitfinex","ETHUSD",1646434247335,0.2370014,2602.5,2602.4,4.67822501]
["bitfinex","ETHUSD",1646434247753,0.88584137,2602.5,2602.4,4.67822501]
["bitfinex","ETHUSD",1646434248163,0.2370014,2602.5,2602.4,4.67822501]
["bitfinex","ETHUSD",1646434248368,0.88671516,2602.5,2602.4,4.67822501]
["bitfinex","ETHUSD",1646434248571,0.2370014,2602.5,2602.4,4.67822501]
["bitfinex","ETHUSD",1646434249599,6.83962683,2602.8,2602.6,0.03891095]
["bitfinex","ETHUSD",1646434249771,6.92412825,2602.8,2602.7,1.37304551]
["bitfinex","ETHUSD",1646434249973,7.57821966,2602.8,2602.7,1.37304551]
["bitfinex","ETHUSD",1646434250176,7.57821966,2602.8,2602.7,0.461]
["bitfinex","ETHUSD",1646434250384,7.57821966,2602.8,2602.7,1.36979058]
["bitfinex","ETHUSD",1646434250571,7.57821966,2602.8,2602.7,1.75269058]
["bitfinex","ETHUSD",1646434250970,7.57821966,2602.8,2602.7,1.36979058]
["bitfinex","ETHUSD",1646434253418,6.92412825,2602.8,2602.7,1.36979058]
["bitfinex","ETHUSD",1646434253617,6.92412825,2602.8,2602.7,13.49269058]
["bitfinex","ETHUSD",1646434253817,7.57785857,2602.8,2602.7,2.36979058]
["bitfinex","ETHUSD",1646434254220,7.57785857,2602.8,2602.7,1.36979058]
["bitfinex","ETHUSD",1646434255050,7.57785857,2602.8,2602.7,13.49269058]
["bitfinex","ETHUSD",1646434255219,7.57785857,2602.8,2602.7,2.36979058]
["bitfinex","ETHUSD",1646434255663,7.57785857,2602.8,2602.7,1.36979058]
["bitfinex","ETHUSD",1646434260315,7.56517658,2602.8,2602.7,1.36979058]
["bitfinex","ETHUSD",1646434260535,7.56097037,2602.8,2602.7,1.36979058]
["bitfinex","ETHUSD",1646434262330,6.90724005,2602.8,2602.7,1.36979058]
["bitfinex","ETHUSD",1646434262553,7.55994369,2602.8,2602.7,1.36979058]
["bitfinex","ETHUSD",1646434263173,7.52143076,2602.8,2602.7,1.36979058]
["bitfinex","ETHUSD",1646434263396,6.86872712,2602.8,2602.7,1.36979058]
["bitfinex","ETHUSD",1646434263972,7.52141025,2602.8,2602.7,1.36979058]
["bitfinex","ETHUSD",1646434264270,6.86872712,2602.8,2602.7,1.36979058]
["bitfinex","ETHUSD",1646434268132,6.81872712,2602.8,2602.7,1.36979058]
["bitfinex","ETHUSD",1646434270866,0.0216695,2603.0,2602.8,1.86168457]
["bitfinex","ETHUSD",1646434271164,5.88555493,2602.9,2602.8,4.24475557]
["bitfinex","ETHUSD",1646434271463,5.88555493,2602.9,2602.8,5.15039353]
["bitfinex","ETHUSD",1646434271878,5.88555493,2602.9,2602.8,6.15039353]
["bitfinex","ETHUSD",1646434273492,5.25248175,2602.9,2602.8,6.15039353]
["bitfinex","ETHUSD",1646434280276,5.25248175,2602.9,2602.8,2.76732253]
["bitfinex","ETHUSD",1646434280572,5.88947681,2602.9,2602.8,2.47901253]
["bitfinex","ETHUSD",1646434280970,5.88947681,2602.9,2602.8,1.57337457]
["bitfinex","ETHUSD",1646434281172,5.88947681,2602.9,2602.8,2.48046941]
["bitfinex","ETHUSD",1646434281416,5.88947681,2602.9,2602.8,1.57337457]
["bitfinex","ETHUSD",1646434285522,5.88947681,2602.9,2602.8,2.48086568]
["bitfinex","ETHUSD",1646434286987,5.84741688,2602.9,2602.8,2.48086568]
["bitfinex","ETHUSD",1646434287983,5.84741688,2602.9,2602.8,1.57337457]
["bitfinex","ETHUSD",1646434291031,6.53072398,2602.9,2602.8,1.57337457]
["bitfinex","ETHUSD",1646434291420,5.84741688,2602.9,2602.8,2.48159046]
["bitfinex","ETHUSD",1646434298419,1.27741688,2602.9,2602.8,2.48159046]
["bitfinex","ETHUSD",1646434299386,0.67716933,2602.9,2602.8,2.48159046]
["bitfinex","ETHUSD",1646434301572,0.62716933,2602.9,2602.8,2.48159046]
["bitfinex","ETHUSD",1646434311407,0.0216695,2603.0,2602.9,0.7239728]
["bitfinex","ETHUSD",1646434311585,0.0216695,2603.0,2602.9,1.1849728]
["bitfinex","ETHUSD",1646434311781,0.0216695,2603.0,2602.9,1.5678728]
["bitfinex","ETHUSD",1646434314635,0.0216695,2603.0,2602.9,1.1849728]
["bitfinex","ETHUSD",1646434314828,0.0216695,2603.0,2602.9,0.7239728]
["bitfinex","ETHUSD",1646434317587,0.67888041,2603.4,2602.9,0.7239728]
["bitfinex","ETHUSD",1646434318376,0.6764429,2603.4,2602.9,0.7239728]
["bitfinex","ETHUSD",1646434318791,0.192,2603.5,2602.9,0.7239728]
["bitfinex","ETHUSD",1646434319725,0.00244172,2603.4,2602.9,0.7239728]
["bitfinex","ETHUSD",1646434320720,0.98087784,2603.7,2602.9,0.7239728]
["bitfinex","ETHUSD",1646434320920,0.00244167,2603.4,2602.9,0.7239728]
["bitfinex","ETHUSD",1646434321718,0.66889679,2603.4,2603.0,0.89804876]
["bitfinex","ETHUSD",1646434321919,0.66645512,2603.3,2603.0,0.89804876]
["bitfinex","ETHUSD",1646434322219,0.93592186,2603.6,2603.0,0.89804876]
["bitfinex","ETHUSD",1646434322220,0.66645512,2603.2,2603.0,0.89804876]
["bitfinex","ETHUSD",1646434322430,0.00244167,2603.4,2603.0,0.89804876]
["bitfinex","ETHUSD",1646434322431,0.66645512,2603.1,2603.0,0.89804876]
["bitfinex","ETHUSD",1646434322818,0.00244167,2603.4,2603.0,0.89804876]
["bitfinex","ETHUSD",1646434323027,0.98087784,2603.7,2603.0,0.89804876]
["bitfinex","ETHUSD",1646434323028,0.66645512,2603.5,2603.0,0.89804876]
["bitfinex","ETHUSD",1646434323296,0.66889671,2603.4,2603.0,0.89804876]
["bitfinex","ETHUSD",1646434323482,0.66645512,2603.3,2603.0,0.89804876]
["bitfinex","ETHUSD",1646434323702,0.66645512,2603.2,2603.0,0.89804876]
["bitfinex","ETHUSD",1646434323883,0.66645512,2603.1,2603.0,0.89804876]
["bitfinex","ETHUSD",1646434324290,0.66645512,2603.6,2603.0,0.89804876]
["bitfinex","ETHUSD",1646434324487,0.66645512,2603.5,2603.0,0.89804876]
["bitfinex","ETHUSD",1646434324683,0.66889675,2603.4,2603.0,0.89804876]
["bitfinex","ETHUSD",1646434324884,0.66645512,2603.3,2603.0,0.89804876]
["bitfinex","ETHUSD",1646434325085,0.66645512,2603.2,2603.0,0.89804876]
["bitfinex","ETHUSD",1646434325286,0.66645512,2603.1,2603.0,0.89804876]
["bitfinex","ETHUSD",1646434325687,0.66645512,2603.6,2603.0,0.89804876]
["bitfinex","ETHUSD",1646434325886,0.00244167,2603.4,2603.0,0.89804876]
["bitfinex","ETHUSD",1646434326788,0.66645512,2603.6,2603.0,0.89804876]
["bitfinex","ETHUSD",1646434327028,0.00244172,2603.4,2603.0,0.89804876]
["bitfinex","ETHUSD",1646434327918,1.36653731,2603.6,2603.0,0.89804876]
["bitfinex","ETHUSD",1646434328331,0.00226123,2603.4,2603.0,0.89804876]
["bitfinex","ETHUSD",1646434329222,1.36653731,2603.6,2603.0,0.89804876]
["bitfinex","ETHUSD",1646434329425,0.002244,2603.4,2603.0,1.18635876]
["bitfinex","ETHUSD",1646434329624,0.002244,2603.4,2603.1,0.89804876]
["bitfinex","ETHUSD",1646434330231,1.36653731,2603.6,2603.1,0.89804876]
["bitfinex","ETHUSD",1646434330440,0.66645512,2603.6,2603.1,0.89804876]
["bitfinex","ETHUSD",1646434330668,0.00224404,2603.4,2603.1,0.89804876]
["bitfinex","ETHUSD",1646434331670,0.00467243,2603.4,2603.1,0.89804876]
["bitfinex","ETHUSD",1646434331871,0.66645512,2603.3,2603.1,0.89804876]
["bitfinex","ETHUSD",1646434332069,0.66645512,2603.2,2603.1,0.89804876]
["bitfinex","ETHUSD",1646434332271,0.66622247,2603.2,2603.1,0.89804876]
["bitfinex","ETHUSD",1646434332682,0.66621395,2603.2,2603.1,0.89804876]
["bitfinex","ETHUSD",1646434332872,0.66607414,2603.2,2603.1,0.89804876]
["bitfinex","ETHUSD",1646434333081,0.0431098,2603.7,2603.1,0.89804876]
["bitfinex","ETHUSD",1646434333082,0.00242848,2603.4,2603.1,0.89804876]
["bitfinex","ETHUSD",1646434333877,0.66606559,2603.6,2603.1,0.89804876]
["bitfinex","ETHUSD",1646434334239,0.00242856,2603.4,2603.1,0.89804876]
["bitfinex","ETHUSD",1646434335021,0.66606559,2603.6,2603.1,0.89804876]
["bitfinex","ETHUSD",1646434335419,0.0431098,2603.7,2603.1,0.89804876]
["bitfinex","ETHUSD",1646434335420,0.00240926,2603.4,2603.1,0.89804876]
["bitfinex","ETHUSD",1646434336025,0.00240926,2603.4,2603.2,0.89804876]
["bitfinex","ETHUSD",1646434336223,0.74319199,2603.7,2603.3,1.28058761]
["bitfinex","ETHUSD",1646434336224,0.66606559,2603.6,2603.3,1.28058761]
["bitfinex","ETHUSD",1646434336439,0.00184618,2603.8,2603.7,1.56797084]
["bitfinex","ETHUSD",1646434336638,0.6673536,2604.0,2603.7,2.92682998]
["bitfinex","ETHUSD",1646434336829,0.6673536,2604.0,2603.8,4.39785914]
["bitfinex","ETHUSD",1646434337029,0.0274447,2604.2,2604.0,15.24]
["bitfinex","ETHUSD",1646434337226,0.0274447,2604.2,2604.1,16.66122]
["bitfinex","ETHUSD",1646434337227,4.47e-05,2604.2,2604.1,16.66122]
["bitfinex","ETHUSD",1646434337450,0.08991188,2604.7,2604.1,16.66122]
["bitfinex","ETHUSD",1646434337451,0.0213937,2605.1,2604.2,3.5]
["bitfinex","ETHUSD",1646434337625,0.0213937,2605.1,2604.4,0.3829]
["bitfinex","ETHUSD",1646434337626,0.0408596,2604.9,2604.4,0.3829]
["bitfinex","ETHUSD",1646434337843,0.0408596,2604.9,2604.6,12.1229]
["bitfinex","ETHUSD",1646434338028,0.0408596,2604.9,2604.8,12.1229]
["bitfinex","ETHUSD",1646434338285,0.096481,2605.3,2604.9,15.6229]
["bitfinex","ETHUSD",1646434338550,0.0215915,2605.6,2605.1,12.1229]
["bitfinex","ETHUSD",1646434338700,0.0483896,2605.4,2605.3,0.3829]
["bitfinex","ETHUSD",1646434338885,0.0483896,2605.4,2605.3,0.8439]
["bitfinex","ETHUSD",1646434339084,0.0483896,2605.4,2605.3,4.3439]
["bitfinex","ETHUSD",1646434339283,0.0215915,2605.6,2605.4,3.8829]
["bitfinex","ETHUSD",1646434339489,0.0215915,2605.6,2605.4,8.80373]
["bitfinex","ETHUSD",1646434339681,0.0215915,2605.6,2605.4,9.80373]
["bitfinex","ETHUSD",1646434340283,0.0215915,2605.6,2605.4,9.99553]
["bitfinex","ETHUSD",1646434340744,0.029667,2605.5,2605.4,9.61263]
["bitfinex","ETHUSD",1646434341487,0.029667,2605.5,2605.4,9.99553]
["bitfinex","ETHUSD",1646434341685,9.15e-05,2605.6,2605.4,21.73553]
["bitfinex","ETHUSD",1646434341938,9.15e-05,2605.6,2605.5,25.4208545]
["bitfinex","ETHUSD",1646434342136,0.0803919,2606.6,2605.5,25.4208545]
["bitfinex","ETHUSD",1646434342137,0.0803919,2606.6,2605.7,12.1229]
["bitfinex","ETHUSD",1646434342323,0.0803919,2606.6,2605.8,17.0435]
["bitfinex","ETHUSD",1646434342324,0.0384922,2605.9,2605.8,17.0435]
["bitfinex","ETHUSD",1646434342723,0.00906631,2606.1,2606.0,11.74]
["bitfinex","ETHUSD",1646434342943,0.0803919,2606.6,2606.1,3.5]
["bitfinex","ETHUSD",1646434343125,0.0482149,2606.7,2606.4,12.1229]
["bitfinex","ETHUSD",1646434343334,0.0482149,2606.7,2606.6,1.34224]
["bitfinex","ETHUSD",1646434343528,0.0482149,2606.7,2606.6,1.80324]
["bitfinex","ETHUSD",1646434343735,0.0434193,2607.0,2606.7,15.6229]
["bitfinex","ETHUSD",1646434343958,0.0434193,2607.0,2606.8,12.5839]
["bitfinex","ETHUSD",1646434344129,0.0434193,2607.0,2606.8,17.66143749]
["bitfinex","ETHUSD",1646434344330,1.93e-05,2607.0,2606.9,15.6229]
["bitfinex","ETHUSD",1646434344530,1.93e-05,2607.0,2606.9,17.043]
["bitfinex","ETHUSD",1646434344737,1.93e-05,2607.0,2606.9,23.11051649]
["bitfinex","ETHUSD",1646434345533,0.038862,2607.2,2606.9,25.89208649]
["bitfinex","ETHUSD",1646434345783,0.038862,2607.2,2607.1,12.1229]
["bitfinex","ETHUSD",1646434345989,0.038862,2607.2,2607.1,16.33778067]
["bitfinex","ETHUSD",1646434346182,6.2e-05,2607.2,2607.1,17.33778067]
["bitfinex","ETHUSD",1646434346390,6.2e-05,2607.4,2607.3,0.3829]
["bitfinex","ETHUSD",1646434346590,6.2e-05,2607.4,2607.3,22.06454962]
["bitfinex","ETHUSD",1646434346784,0.04448339,2607.7,2607.5,0.3829]
["bitfinex","ETHUSD",1646434346785,0.0426845,2607.7,2607.5,0.3829]
["bitfinex","ETHUSD",1646434346978,0.0426845,2607.7,2607.6,0.8439]
["bitfinex","ETHUSD",1646434347399,0.0426845,2607.7,2607.6,12.5839]
["bitfinex","ETHUSD",1646434347586,0.04495189,2607.7,2607.6,2.80301]
["bitfinex","ETHUSD",1646434347778,0.04495189,2607.7,2607.6,1.80301]
["bitfinex","ETHUSD",1646434347994,0.04495189,2607.7,2607.6,18.52889396]
["bitfinex","ETHUSD",1646434348234,0.0722862,2607.9,2607.8,0.3829]
["bitfinex","ETHUSD",1646434348379,0.0722862,2607.9,2607.8,16.54199002]
["bitfinex","ETHUSD",1646434348779,0.0722862,2607.9,2607.8,17.54199002]
["bitfinex","ETHUSD",1646434349427,0.0216679,2608.1,2607.9,3.8829]
["bitfinex","ETHUSD",1646434349632,0.0216679,2608.1,2608.0,6.6119]
["bitfinex","ETHUSD",1646434350050,0.0216679,2608.1,2608.0,11.22998778]
["bitfinex","ETHUSD",1646434351139,0.0216679,2608.1,2608.0,11.61288778]
["bitfinex","ETHUSD",1646434351364,6.79e-05,2608.1,2608.0,11.61288778]
["bitfinex","ETHUSD",1646434351546,0.0215915,2608.2,2608.0,14.48881428]
["bitfinex","ETHUSD",1646434351734,0.0215915,2608.2,2608.0,18.22765428]
["bitfinex","ETHUSD",1646434351947,0.0214663,2608.4,2608.2,0.3829]
["bitfinex","ETHUSD",1646434352136,0.0214663,2608.4,2608.2,1.80253]
["bitfinex","ETHUSD",1646434352339,0.0214663,2608.4,2608.2,1.41963]
["bitfinex","ETHUSD",1646434352568,0.03084273,2608.6,2608.2,1.41963]
["bitfinex","ETHUSD",1646434352569,0.02397853,2608.6,2608.3,3.0]
["bitfinex","ETHUSD",1646434352864,0.02397853,2608.6,2608.4,3.3373402]
["bitfinex","ETHUSD",1646434353049,0.00774526,2609.0,2608.5,3.18490879]
["bitfinex","ETHUSD",1646434353050,0.04174833,2608.9,2608.5,3.18490879]
["bitfinex","ETHUSD",1646434353288,0.04174833,2608.9,2608.5,1.12851217]
["bitfinex","ETHUSD",1646434353289,3.5,2608.8,2608.5,1.12851217]
["bitfinex","ETHUSD",1646434353487,0.04174833,2608.9,2608.6,3.11606222]
["bitfinex","ETHUSD",1646434353686,0.00179889,2609.2,2608.6,3.11606222]
["bitfinex","ETHUSD",1646434353888,3.0,2609.1,2608.2,0.461]
["bitfinex","ETHUSD",1646434354487,0.1915,2609.0,2608.2,0.461]
["bitfinex","ETHUSD",1646434354737,0.1915,2609.5,2608.2,0.461]
["bitfinex","ETHUSD",1646434354902,0.0734193,2609.7,2608.2,0.461]
["bitfinex","ETHUSD",1646434355091,3.0734193,2609.7,2608.2,0.461]
["bitfinex","ETHUSD",1646434355288,7.47,2609.5,2608.2,0.461]
["bitfinex","ETHUSD",1646434355689,7.47,2609.5,2608.3,3.5]
["bitfinex","ETHUSD",1646434355891,7.47,2609.5,2608.2,2.4929797]
["bitfinex","ETHUSD",1646434356107,7.47,2609.5,2608.3,0.461]
["bitfinex","ETHUSD",1646434356492,7.47,2609.5,2608.2,1.56338176]
["bitfinex","ETHUSD",1646434356690,7.47,2609.5,2608.3,0.461]
["bitfinex","ETHUSD",1646434356691,3.5,2609.4,2608.3,0.461]
["bitfinex","ETHUSD",1646434357126,0.51050926,2609.3,2608.5,2.8765308]
["bitfinex","ETHUSD",1646434357334,0.00224912,2609.1,2608.6,0.461]
["bitfinex","ETHUSD",1646434358357,0.00246762,2609.1,2608.6,0.461]
["bitfinex","ETHUSD",1646434358748,0.00246762,2609.1,2608.6,1.03627]
["bitfinex","ETHUSD",1646434359136,0.00246762,2609.1,2608.6,0.461]
["bitfinex","ETHUSD",1646434359342,0.00179322,2609.3,2608.6,0.461]
["bitfinex","ETHUSD",1646434359536,0.00246762,2609.1,2608.6,0.461]
["bitfinex","ETHUSD",1646434360436,0.00179322,2609.3,2608.6,0.461]
["bitfinex","ETHUSD",1646434360681,0.00246762,2609.1,2608.6,0.461]
["bitfinex","ETHUSD",1646434361193,0.00246762,2609.1,2608.6,1.41986]
["bitfinex","ETHUSD",1646434361593,0.00179322,2609.3,2608.6,1.41986]
["bitfinex","ETHUSD",1646434361800,0.54760713,2609.4,2608.6,1.41986]
["bitfinex","ETHUSD",1646434361982,0.00229867,2609.1,2608.6,1.41986]
["bitfinex","ETHUSD",1646434362792,0.00179322,2609.3,2608.6,1.41986]
["bitfinex","ETHUSD",1646434363183,0.00229867,2609.1,2608.6,1.41986]
["bitfinex","ETHUSD",1646434363384,0.00229867,2609.1,2608.7,0.28766]
["bitfinex","ETHUSD",1646434363584,0.00229867,2609.1,2608.7,0.74866]
["bitfinex","ETHUSD",1646434364085,0.00179322,2609.3,2608.7,0.74866]
["bitfinex","ETHUSD",1646434364284,0.00229871,2609.1,2608.7,0.74866]
["bitfinex","ETHUSD",1646434365348,0.00179322,2609.3,2608.7,0.74866]
["bitfinex","ETHUSD",1646434365637,0.00246767,2609.1,2608.7,0.74866]
["bitfinex","ETHUSD",1646434365827,0.00246767,2609.1,2608.8,1.91751]
["bitfinex","ETHUSD",1646434366027,0.00246767,2609.1,2608.8,2.37851]
["bitfinex","ETHUSD",1646434366444,7.47179322,2609.5,2608.8,3.3372379]
["bitfinex","ETHUSD",1646434366639,0.002244,2609.1,2608.9,3.78762]
["bitfinex","ETHUSD",1646434366837,0.002244,2609.1,2609.0,12.1229]
["bitfinex","ETHUSD",1646434367035,0.002244,2609.1,2609.0,17.0005]
["bitfinex","ETHUSD",1646434367232,0.002244,2609.1,2609.0,14.5005]
["bitfinex","ETHUSD",1646434367634,0.07521252,2609.7,2609.0,14.5005]
["bitfinex","ETHUSD",1646434367840,0.0734193,2609.7,2609.4,11.74]
["bitfinex","ETHUSD",1646434368037,0.0734193,2609.7,2609.5,1.41937]
["bitfinex","ETHUSD",1646434368276,0.0734193,2609.7,2609.5,11.97716094]
["bitfinex","ETHUSD",1646434368479,0.0583494,2609.9,2609.7,3.5]
["bitfinex","ETHUSD",1646434368679,0.04447772,2610.3,2610.0,12.1229]
["bitfinex","ETHUSD",1646434368890,0.1037977,2610.6,2610.2,12.1229]
["bitfinex","ETHUSD",1646434368891,0.00885362,2610.6,2610.2,12.1229]
["bitfinex","ETHUSD",1646434369080,0.01011212,2610.8,2610.3,15.0839]
["bitfinex","ETHUSD",1646434369292,0.01011212,2610.8,2610.5,11.74]
["bitfinex","ETHUSD",1646434369293,0.02938132,2610.8,2610.5,11.74]
["bitfinex","ETHUSD",1646434369494,0.02938132,2610.8,2610.7,12.1229]
["bitfinex","ETHUSD",1646434369882,0.07542362,2610.8,2610.7,1.461]
["bitfinex","ETHUSD",1646434370081,0.02542362,2610.8,2610.7,1.461]
["bitfinex","ETHUSD",1646434370285,0.02542362,2610.8,2610.7,0.461]
["bitfinex","ETHUSD",1646434370986,0.040916,2610.9,2610.7,0.461]
["bitfinex","ETHUSD",1646434370987,0.040916,2610.9,2610.8,15.6229]
["bitfinex","ETHUSD",1646434371196,1.6e-05,2610.9,2610.8,17.0839]
["bitfinex","ETHUSD",1646434371584,0.038493,2610.9,2610.8,17.0839]
["bitfinex","ETHUSD",1646434371793,6.63e-05,2611.0,2610.8,19.9570187]
["bitfinex","ETHUSD",1646434372030,6.63e-05,2611.0,2610.9,16.58057]
["bitfinex","ETHUSD",1646434372225,6.63e-05,2611.0,2610.9,18.04157]
["bitfinex","ETHUSD",1646434372426,6.63e-05,2611.0,2610.9,14.54157]
["bitfinex","ETHUSD",1646434374241,0.00223731,2611.1,2611.0,15.6229]
["bitfinex","ETHUSD",1646434374430,0.0803378,2611.2,2611.1,14.99552]
["bitfinex","ETHUSD",1646434374431,0.03257511,2611.2,2611.1,14.99552]
["bitfinex","ETHUSD",1646434374631,0.03043391,2611.5,2611.2,15.6229]
["bitfinex","ETHUSD",1646434374890,0.021486,2611.5,2611.2,18.04156]
["bitfinex","ETHUSD",1646434375031,0.021486,2611.5,2611.2,14.54156]
["bitfinex","ETHUSD",1646434375877,0.021486,2611.5,2611.2,2.41866]
["bitfinex","ETHUSD",1646434376093,13.12903883,2612.1,2611.2,0.461]
["bitfinex","ETHUSD",1646434376094,16.05870361,2612.1,2611.2,0.461]
["bitfinex","ETHUSD",1646434376490,0.04204,2612.0,2611.2,0.461]
["bitfinex","ETHUSD",1646434376680,3.5,2611.9,2611.1,0.461]
["bitfinex","ETHUSD",1646434376880,0.04204,2612.0,2611.1,0.461]
["bitfinex","ETHUSD",1646434377082,0.04204,2612.0,2611.1,1.41889]
["bitfinex","ETHUSD",1646434377498,13.05870361,2612.1,2611.2,0.95795]
["bitfinex","ETHUSD",1646434377682,13.05870361,2612.1,2611.3,0.461]
["bitfinex","ETHUSD",1646434378083,3.0,2611.9,2611.3,0.461]
["bitfinex","ETHUSD",1646434378330,0.04192,2612.0,2610.7,0.461]
["bitfinex","ETHUSD",1646434378331,3.0,2611.5,2610.7,0.461]
["bitfinex","ETHUSD",1646434378485,3.0,2611.5,2610.4,1.41916]
["bitfinex","ETHUSD",1646434378891,0.04186,2611.8,2610.4,0.461]
["bitfinex","ETHUSD",1646434378892,3.0,2611.1,2610.4,0.461]
["bitfinex","ETHUSD",1646434379084,0.002472,2611.7,2609.6,0.86239]
["bitfinex","ETHUSD",1646434379085,3.0,2611.0,2609.9,1.03598]
["bitfinex","ETHUSD",1646434379292,0.04175,2611.4,2609.9,0.57498]
["bitfinex","ETHUSD",1646434379549,0.04175,2611.4,2609.6,0.461]
["bitfinex","ETHUSD",1646434379550,1.38234604,2611.3,2609.6,0.461]
["bitfinex","ETHUSD",1646434379734,11.783531,2611.4,2609.1,0.86255]
["bitfinex","ETHUSD",1646434379735,12.20738704,2611.2,2609.1,0.86255]
["bitfinex","ETHUSD",1646434379932,12.20738704,2611.2,2609.1,0.461]
["bitfinex","ETHUSD",1646434379933,0.3,2611.0,2609.1,0.461]
["bitfinex","ETHUSD",1646434380134,3.0,2610.8,2609.1,0.461]
["bitfinex","ETHUSD",1646434380338,3.0,2610.6,2609.1,0.461]
["bitfinex","ETHUSD",1646434380552,0.46549604,2610.7,2609.2,3.5]
["bitfinex","ETHUSD",1646434380553,0.0415,2610.5,2609.2,3.5]
["bitfinex","ETHUSD",1646434380836,0.001781,2610.5,2609.3,0.461]
["bitfinex","ETHUSD",1646434381030,1.0,2611.0,2609.3,0.461]
["bitfinex","ETHUSD",1646434381031,0.001781,2610.7,2609.3,0.461]
["bitfinex","ETHUSD",1646434381229,0.001781,2610.8,2609.3,0.461]
["bitfinex","ETHUSD",1646434381434,11.74,2610.7,2609.3,0.461]
["bitfinex","ETHUSD",1646434381632,1.9174542,2610.5,2608.9,2.37828]
["bitfinex","ETHUSD",1646434381831,0.42337642,2610.4,2608.9,2.37828]
["bitfinex","ETHUSD",1646434382244,0.42337642,2610.4,2609.0,0.28762]
["bitfinex","ETHUSD",1646434382672,0.42337642,2610.4,2609.2,0.95866]
["bitfinex","ETHUSD",1646434382846,0.001781,2610.4,2609.4,0.3829]
["bitfinex","ETHUSD",1646434383188,0.001781,2610.9,2609.7,0.01231647]
["bitfinex","ETHUSD",1646434383395,0.001781,2611.1,2609.8,12.87142]
["bitfinex","ETHUSD",1646434383591,0.001781,2611.2,2610.2,0.95815]
["bitfinex","ETHUSD",1646434383792,0.00986948,2610.9,2610.3,0.461]
["bitfinex","ETHUSD",1646434384210,0.00986948,2610.9,2610.3,12.5839]
["bitfinex","ETHUSD",1646434384390,0.00986948,2610.9,2610.4,1.2455359]
["bitfinex","ETHUSD",1646434384601,0.00986948,2610.9,2610.5,0.461]
["bitfinex","ETHUSD",1646434384843,0.00986948,2610.9,2610.5,2.3769]
["bitfinex","ETHUSD",1646434384989,0.00987114,2611.1,2610.6,1.9158622]
["bitfinex","ETHUSD",1646434385193,0.00987114,2611.1,2610.8,1.91581]
["bitfinex","ETHUSD",1646434385389,0.00987114,2611.1,2610.9,0.461]
["bitfinex","ETHUSD",1646434385789,0.00987114,2611.1,2610.9,1.41892]
["bitfinex","ETHUSD",1646434386192,0.00246802,2611.2,2611.1,0.28737]
["bitfinex","ETHUSD",1646434386507,0.00246802,2611.2,2611.1,1.41886]
["bitfinex","ETHUSD",1646434387139,0.001781,2611.8,2611.2,0.95786]
["bitfinex","ETHUSD",1646434387331,0.00244185,2611.3,2611.2,0.95786]
["bitfinex","ETHUSD",1646434387740,0.00244185,2611.3,2611.1,0.461]
["bitfinex","ETHUSD",1646434389343,0.00244185,2611.3,2610.6,0.461]
["bitfinex","ETHUSD",1646434389545,0.04163,2611.6,2610.2,0.461]
["bitfinex","ETHUSD",1646434389546,3.0,2611.1,2610.2,0.461]
["bitfinex","ETHUSD",1646434389840,0.41781321,2611.0,2609.9,0.461]
["bitfinex","ETHUSD",1646434390044,0.41781321,2610.9,2609.9,0.461]
["bitfinex","ETHUSD",1646434390347,0.001781,2610.8,2609.5,0.461]
["bitfinex","ETHUSD",1646434390537,0.41959421,2610.8,2609.6,0.958462]
["bitfinex","ETHUSD",1646434390778,1.08298219,2611.2,2609.7,0.461]
["bitfinex","ETHUSD",1646434390779,0.41781321,2610.7,2609.7,0.461]
["bitfinex","ETHUSD",1646434390981,0.001781,2610.7,2609.7,0.461]
["bitfinex","ETHUSD",1646434391180,0.00987118,2610.9,2609.7,0.461]
["bitfinex","ETHUSD",1646434391779,0.40650064,2610.8,2609.8,0.28753]
["bitfinex","ETHUSD",1646434391989,0.40650064,2610.8,2609.8,0.74853]
["bitfinex","ETHUSD",1646434391990,0.001781,2610.7,2609.8,0.74853]
["bitfinex","ETHUSD",1646434392176,0.40841747,2610.7,2609.8,0.461]
["bitfinex","ETHUSD",1646434393077,3.0,2610.5,2609.8,0.461]
["bitfinex","ETHUSD",1646434393283,3.0,2610.5,2609.4,2.9169]
["bitfinex","ETHUSD",1646434393482,0.001781,2610.5,2609.4,2.9169]
["bitfinex","ETHUSD",1646434393693,0.40650443,2610.7,2609.6,0.28756]
["bitfinex","ETHUSD",1646434393880,0.001781,2610.6,2609.6,0.28756]
["bitfinex","ETHUSD",1646434394089,0.001781,2610.6,2609.5,0.461]
["bitfinex","ETHUSD",1646434394840,0.40828543,2610.6,2609.5,0.461]
["bitfinex","ETHUSD",1646434395028,0.40650443,2610.5,2609.5,0.461]
["bitfinex","ETHUSD",1646434395226,0.40828543,2610.4,2609.5,0.461]
["bitfinex","ETHUSD",1646434395426,0.043801,2610.9,2609.5,0.461]
["bitfinex","ETHUSD",1646434395629,0.001781,2610.3,2609.5,0.461]
["bitfinex","ETHUSD",1646434395841,16.1986874,2610.7,2609.2,1.9171]
["bitfinex","ETHUSD",1646434396032,16.1986874,2610.7,2608.0,8.71681]
["bitfinex","ETHUSD",1646434396033,3.0,2609.6,2608.0,8.71681]
["bitfinex","ETHUSD",1646434396236,1.91813,2610.1,2608.0,8.89008]
["bitfinex","ETHUSD",1646434396237,0.043731,2609.5,2608.0,8.89008]
["bitfinex","ETHUSD",1646434396428,14.74,2609.9,2608.0,8.89008]
["bitfinex","ETHUSD",1646434396429,3.0,2609.6,2608.0,8.89008]
["bitfinex","ETHUSD",1646434396633,3.0,2609.4,2608.1,3.5]
["bitfinex","ETHUSD",1646434396831,3.0,2609.4,2608.2,0.461]
["bitfinex","ETHUSD",1646434397031,0.001781,2609.3,2608.2,0.461]
["bitfinex","ETHUSD",1646434397632,14.74,2609.6,2608.2,0.461]
["bitfinex","ETHUSD",1646434397633,0.04177,2609.2,2608.2,0.461]
["bitfinex","ETHUSD",1646434397842,0.04173,2609.3,2608.2,0.461]
["bitfinex","ETHUSD",1646434398044,0.001781,2609.3,2608.2,0.461]
["bitfinex","ETHUSD",1646434398282,0.043421,2609.5,2608.2,0.461]
["bitfinex","ETHUSD",1646434398488,0.043421,2609.5,2607.9,3.52]
["bitfinex","ETHUSD",1646434398489,3.0,2608.8,2607.9,0.02]
["bitfinex","ETHUSD",1646434398682,3.001781,2608.8,2607.9,0.02]
["bitfinex","ETHUSD",1646434398886,0.001781,2608.8,2607.9,0.02]
["bitfinex","ETHUSD",1646434399081,11.74,2609.1,2607.9,0.02]
["bitfinex","ETHUSD",1646434399281,0.001781,2609.0,2607.9,0.02]
["bitfinex","ETHUSD",1646434400092,3.0,2608.8,2607.9,0.02]
["bitfinex","ETHUSD",1646434400486,3.0,2608.6,2607.9,0.00941435]
["bitfinex","ETHUSD",1646434402233,1.003161,2608.9,2607.9,0.00941435]
["bitfinex","ETHUSD",1646434402234,0.043871,2608.9,2607.9,0.00941435]
["bitfinex","ETHUSD",1646434402838,0.04209,2608.9,2607.9,0.00941435]
["bitfinex","ETHUSD",1646434403032,0.04224,2609.0,2607.9,0.96845435]
["bitfinex","ETHUSD",1646434403234,4.718,2609.4,2608.0,0.28772]
["bitfinex","ETHUSD",1646434403235,0.0424,2609.1,2608.0,0.28772]
["bitfinex","ETHUSD",1646434403434,0.001781,2609.3,2608.0,0.28772]
["bitfinex","ETHUSD",1646434403631,0.40902262,2609.3,2608.0,0.23772]
["bitfinex","ETHUSD",1646434404039,3.40902262,2609.3,2607.9,0.47041435]
["bitfinex","ETHUSD",1646434404333,0.40724162,2609.2,2607.9,0.47041435]
["bitfinex","ETHUSD",1646434404534,0.001781,2609.1,2607.9,0.47041435]
["bitfinex","ETHUSD",1646434405037,0.45190262,2609.1,2607.9,0.47041435]
["bitfinex","ETHUSD",1646434405249,0.40724162,2609.0,2607.9,0.47041435]
["bitfinex","ETHUSD",1646434405879,0.45028162,2609.0,2607.9,0.75814435]
["bitfinex","ETHUSD",1646434406097,0.04304,2609.0,2607.9,0.75814435]
["bitfinex","ETHUSD",1646434406295,0.0432,2609.1,2607.9,0.75814435]
["bitfinex","ETHUSD",1646434406479,0.04336,2609.2,2607.9,0.75814435]
["bitfinex","ETHUSD",1646434406685,0.40754469,2609.1,2607.9,0.75814435]
["bitfinex","ETHUSD",1646434406885,0.04352,2609.0,2607.9,0.75814435]
["bitfinex","ETHUSD",1646434407480,0.04367,2609.2,2607.9,0.47041435]
["bitfinex","ETHUSD",1646434407681,0.40795144,2609.1,2607.9,0.47041435]
["bitfinex","ETHUSD",1646434407913,0.04383,2609.0,2607.9,0.47041435]
["bitfinex","ETHUSD",1646434408083,0.40795144,2608.9,2607.9,0.47041435]
["bitfinex","ETHUSD",1646434408585,0.40795144,2608.9,2608.0,0.95908]
["bitfinex","ETHUSD",1646434408889,0.40795144,2608.9,2607.9,0.75814435]
["bitfinex","ETHUSD",1646434409286,0.40795144,2609.1,2607.9,0.75814435]
["bitfinex","ETHUSD",1646434409534,0.4081061,2609.0,2607.9,0.75814435]
["bitfinex","ETHUSD",1646434409734,0.04245,2609.2,2607.9,0.75814435]
["bitfinex","ETHUSD",1646434409735,0.4081061,2608.9,2607.9,0.75814435]
["bitfinex","ETHUSD",1646434409940,0.04245,2609.2,2607.9,0.75814435]
["bitfinex","ETHUSD",1646434410142,0.40851817,2609.1,2607.9,0.75814435]
["bitfinex","ETHUSD",1646434410745,0.40851817,2609.1,2607.9,0.47041435]
["bitfinex","ETHUSD",1646434410938,3.40851817,2609.1,2607.9,0.47041435]
["bitfinex","ETHUSD",1646434411197,0.40851817,2609.0,2607.9,0.47041435]
["bitfinex","ETHUSD",1646434411536,0.40851817,2608.9,2607.9,0.47041435]
["bitfinex","ETHUSD",1646434411734,11.74,2609.1,2607.9,0.47041435]
["bitfinex","ETHUSD",1646434411735,0.40851817,2609.0,2607.9,0.47041435]
["bitfinex","ETHUSD",1646434411939,0.40851817,2608.9,2607.9,0.47041435]
["bitfinex","ETHUSD",1646434412135,0.40851817,2608.8,2607.9,0.47041435]
["bitfinex","ETHUSD",1646434412336,11.74,2609.1,2607.9,0.47041435]
["bitfinex","ETHUSD",1646434412635,0.40845587,2609.0,2607.9,0.47041435]
["bitfinex","ETHUSD",1646434413488,0.45043587,2609.0,2607.9,0.47041435]
["bitfinex","ETHUSD",1646434413789,0.40845587,2608.9,2607.9,0.47041435]
["bitfinex","ETHUSD",1646434418336,0.40845587,2608.9,2607.9,0.00941435]
["bitfinex","ETHUSD",1646434418937,0.40845587,2608.8,2607.9,0.00941435]
["bitfinex","ETHUSD",1646434419149,0.0415,2609.1,2607.9,0.00941435]
["bitfinex","ETHUSD",1646434419339,0.40912251,2609.0,2607.9,0.00941435]
["bitfinex","ETHUSD",1646434419539,0.0415,2608.9,2607.9,0.00941435]
["bitfinex","ETHUSD",1646434419738,0.04149,2609.0,2607.9,0.00941435]
["bitfinex","ETHUSD",1646434420043,0.40922422,2608.9,2607.9,0.29715435]
["bitfinex","ETHUSD",1646434420244,0.40922422,2608.9,2607.9,0.00941435]
["bitfinex","ETHUSD",1646434420920,2.753,2609.2,2607.9,0.47041435]
["bitfinex","ETHUSD",1646434420921,0.04149,2609.1,2607.9,0.47041435]
["bitfinex","ETHUSD",1646434421089,0.40932612,2609.0,2607.9,0.47041435]
["bitfinex","ETHUSD",1646434421487,0.40932612,2608.9,2607.9,1.42945435]
["bitfinex","ETHUSD",1646434421786,2.753,2609.2,2608.0,0.95909]
["bitfinex","ETHUSD",1646434422301,11.78149,2609.3,2607.9,0.47041435]
["bitfinex","ETHUSD",1646434422485,15.69918,2609.2,2607.9,0.47041435]
["bitfinex","ETHUSD",1646434422691,0.04149,2609.1,2607.9,0.47041435]
["bitfinex","ETHUSD",1646434424293,11.74,2609.2,2607.9,0.47041435]
["bitfinex","ETHUSD",1646434424931,11.74,2609.2,2608.0,0.28772]
["bitfinex","ETHUSD",1646434425128,11.74,2609.2,2608.0,1.24682]
["bitfinex","ETHUSD",1646434425340,13.95859,2609.4,2608.0,1.24682]
["bitfinex","ETHUSD",1646434425535,13.95859,2609.4,2608.1,3.5]
["bitfinex","ETHUSD",1646434425736,13.95859,2609.4,2608.1,4.5]
["bitfinex","ETHUSD",1646434425737,14.95859,2609.4,2608.1,4.5]
["bitfinex","ETHUSD",1646434426145,14.95859,2609.4,2608.1,1.0]
["bitfinex","ETHUSD",1646434426346,1.25949,2609.4,2608.3,0.3829]
["bitfinex","ETHUSD",1646434426551,1.218,2609.4,2608.5,0.3829]
["bitfinex","ETHUSD",1646434426735,2.7378,2609.6,2608.6,3.961]
["bitfinex","ETHUSD",1646434426958,0.001781,2609.7,2608.8,0.3829]
["bitfinex","ETHUSD",1646434427160,0.001781,2609.7,2609.0,0.3829]
["bitfinex","ETHUSD",1646434427340,6.57887852,2609.9,2609.1,4.3439]
["bitfinex","ETHUSD",1646434427341,0.001781,2609.8,2609.1,4.3439]
["bitfinex","ETHUSD",1646434427536,0.001781,2609.8,2609.2,0.461]
["bitfinex","ETHUSD",1646434427845,6.57887852,2609.9,2609.2,0.461]
["bitfinex","ETHUSD",1646434428036,6.58065952,2609.9,2609.2,0.8439]
["bitfinex","ETHUSD",1646434428320,6.58065952,2609.9,2609.2,16.0839]
["bitfinex","ETHUSD",1646434428321,6.57887852,2609.9,2609.2,16.0839]
["bitfinex","ETHUSD",1646434428692,6.57887852,2609.9,2609.2,17.0839]
["bitfinex","ETHUSD",1646434428996,6.57887852,2609.9,2609.4,0.3829]
["bitfinex","ETHUSD",1646434429199,6.57887852,2609.9,2609.6,0.3829]
["bitfinex","ETHUSD",1646434429393,6.57887852,2609.9,2609.7,0.8439]
["bitfinex","ETHUSD",1646434429651,6.57887852,2609.9,2609.8,0.461]
["bitfinex","ETHUSD",1646434430498,0.001781,2610.6,2609.8,0.461]
["bitfinex","ETHUSD",1646434430746,0.001781,2610.7,2609.8,0.461]
["bitfinex","ETHUSD",1646434430909,0.70186319,2610.8,2609.8,0.461]
["bitfinex","ETHUSD",1646434431094,0.70186319,2610.8,2609.8,0.8439]
["bitfinex","ETHUSD",1646434431295,0.70008219,2610.7,2609.9,1.6287526]
["bitfinex","ETHUSD",1646434431521,0.70008219,2610.7,2610.0,0.461]
["bitfinex","ETHUSD",1646434431694,0.70186319,2610.8,2610.0,0.461]
["bitfinex","ETHUSD",1646434432835,0.70186319,2610.8,2610.0,0.8439]
["bitfinex","ETHUSD",1646434433140,0.70186319,2610.8,2610.1,2.203968]
["bitfinex","ETHUSD",1646434433339,0.70008219,2610.7,2610.2,0.461]
["bitfinex","ETHUSD",1646434433541,0.65008219,2610.7,2610.2,0.461]
["bitfinex","ETHUSD",1646434434552,0.65008219,2610.7,2610.2,0.8439]
["bitfinex","ETHUSD",1646434434738,0.05345772,2611.0,2610.2,0.8439]
["bitfinex","ETHUSD",1646434434943,0.98937958,2611.0,2610.2,1.80217]
["bitfinex","ETHUSD",1646434435241,0.97968286,2611.0,2610.3,0.28748]
["bitfinex","ETHUSD",1646434435442,0.98759848,2611.0,2610.3,0.74848]
["bitfinex","ETHUSD",1646434436215,0.93592186,2611.0,2610.3,1.13138]
["bitfinex","ETHUSD",1646434436382,7.51658138,2611.1,2610.4,0.95821]
["bitfinex","ETHUSD",1646434436592,7.51480038,2611.1,2610.4,0.95821]
["bitfinex","ETHUSD",1646434436782,7.51480038,2611.1,2610.4,1.41921]
["bitfinex","ETHUSD",1646434437185,6.57887852,2611.1,2610.4,1.41921]
["bitfinex","ETHUSD",1646434439283,6.57887852,2611.1,2610.5,0.28745]
["bitfinex","ETHUSD",1646434439538,6.57887852,2611.1,2610.2,0.461]
["bitfinex","ETHUSD",1646434439743,6.58065952,2611.1,2610.2,0.461]
["bitfinex","ETHUSD",1646434439941,6.48065952,2611.1,2610.2,0.461]
["bitfinex","ETHUSD",1646434440150,6.47646673,2611.1,2610.2,0.461]
["bitfinex","ETHUSD",1646434441047,6.47646673,2611.1,2610.2,2.3774767]
["bitfinex","ETHUSD",1646434441640,0.40489753,2611.0,2610.2,2.3774767]
["bitfinex","ETHUSD",1646434442042,0.40489753,2611.0,2610.4,1.24566]
["bitfinex","ETHUSD",1646434442942,0.40489753,2611.0,2610.5,1.4191341]
["bitfinex","ETHUSD",1646434443194,0.40489753,2611.0,2610.6,0.95815]
["bitfinex","ETHUSD",1646434443393,0.40489753,2611.0,2610.7,0.461]
["bitfinex","ETHUSD",1646434443589,6.47468573,2611.1,2610.7,0.461]
["bitfinex","ETHUSD",1646434443986,6.47468573,2611.1,2610.7,1.4190463]
["bitfinex","ETHUSD",1646434444192,0.00981006,2611.3,2610.9,0.95794]
["bitfinex","ETHUSD",1646434444393,0.00981006,2611.3,2611.0,0.461]
["bitfinex","ETHUSD",1646434444596,0.00981006,2611.3,2611.1,0.3829]
["bitfinex","ETHUSD",1646434444793,0.00981006,2611.3,2611.2,0.8439]
["bitfinex","ETHUSD",1646434445188,0.001781,2611.9,2611.3,0.9577716]
["bitfinex","ETHUSD",1646434445404,0.40177672,2612.0,2611.4,2.66387]
["bitfinex","ETHUSD",1646434445895,0.40177672,2612.0,2611.4,3.66387]
["bitfinex","ETHUSD",1646434446092,0.40177672,2612.0,2611.4,2.66387]
["bitfinex","ETHUSD",1646434446296,0.40177672,2612.0,2611.5,0.9577611]
["bitfinex","ETHUSD",1646434446590,0.40177672,2612.0,2611.7,2.58539]
["bitfinex","ETHUSD",1646434446807,0.40177672,2612.0,2611.8,0.461]
["bitfinex","ETHUSD",1646434447231,0.40177672,2612.0,2611.7,2.37055532]
["bitfinex","ETHUSD",1646434447446,0.35177672,2612.0,2611.8,1.4186087]
["bitfinex","ETHUSD",1646434447636,13.05870361,2612.1,2611.8,1.4186087]
["bitfinex","ETHUSD",1646434447839,13.05870361,2612.1,2611.9,0.95761]
["bitfinex","ETHUSD",1646434448092,13.05870361,2612.1,2612.0,0.461]
["bitfinex","ETHUSD",1646434448851,13.06111829,2612.1,2612.0,0.461]
["bitfinex","ETHUSD",1646434449438,13.05870361,2612.1,2612.0,0.461]
["bitfinex","ETHUSD",1646434450039,13.00870361,2612.1,2612.0,0.461]
["bitfinex","ETHUSD",1646434451282,12.75870361,2612.1,2612.0,0.461]
["bitfinex","ETHUSD",1646434451887,3.03784413,2612.1,2612.0,1.80148]
["bitfinex","ETHUSD",1646434452087,3.03784413,2612.1,2612.0,1.41858]
["bitfinex","ETHUSD",1646434452492,2.98784413,2612.1,2612.0,1.41858]
["bitfinex","ETHUSD",1646434453101,2.98784413,2612.1,2612.0,0.461]
["bitfinex","ETHUSD",1646434453290,2.88784413,2612.1,2612.0,0.461]
["bitfinex","ETHUSD",1646434454546,2.88784413,2612.1,2612.0,1.41857]
["bitfinex","ETHUSD",1646434455946,2.83784413,2612.1,2612.0,1.41857]
["bitfinex","ETHUSD",1646434457156,2.83784413,2612.1,2612.0,1.80147]
["bitfinex","ETHUSD",1646434457445,0.0627937,2612.3,2612.2,13.08019]
["bitfinex","ETHUSD",1646434457446,4.88e-05,2612.3,2612.2,13.08019]
["bitfinex","ETHUSD",1646434457645,0.0864258,2613.6,2612.5,0.3829]
["bitfinex","ETHUSD",1646434457908,0.0864258,2613.6,2612.7,12.1229]
["bitfinex","ETHUSD",1646434458046,0.0864258,2613.6,2612.8,13.158062]
["bitfinex","ETHUSD",1646434458294,0.0864258,2613.6,2612.9,3.5]
["bitfinex","ETHUSD",1646434458488,0.0864258,2613.6,2613.0,12.201]
["bitfinex","ETHUSD",1646434458687,0.3762594,2613.5,2613.1,15.26418]
["bitfinex","ETHUSD",1646434458901,0.3762594,2613.5,2613.2,0.461]
["bitfinex","ETHUSD",1646434459100,0.0864258,2613.6,2613.2,0.461]
["bitfinex","ETHUSD",1646434459289,0.0864258,2613.6,2613.2,3.961]
["bitfinex","ETHUSD",1646434459488,0.0864258,2613.6,2613.2,4.961]
["bitfinex","ETHUSD",1646434459689,0.0864258,2613.6,2613.3,2.20089]
["bitfinex","ETHUSD",1646434459894,0.0431358,2613.6,2613.4,3.3316418]
["bitfinex","ETHUSD",1646434460287,0.0431358,2613.6,2613.4,4.3316418]
["bitfinex","ETHUSD",1646434460487,0.0431358,2613.6,2613.4,3.3316418]
["bitfinex","ETHUSD",1646434460687,0.0431358,2613.6,2613.4,4.3316418]
["bitfinex","ETHUSD",1646434460999,0.0431358,2613.6,2613.4,7.2023318]
["bitfinex","ETHUSD",1646434462031,0.0464413,2613.9,2613.7,1.24382]
["bitfinex","ETHUSD",1646434462237,0.0464413,2613.9,2613.8,0.461]
["bitfinex","ETHUSD",1646434464546,0.00196916,2614.0,2613.9,3.5]
["bitfinex","ETHUSD",1646434464741,0.03574806,2614.2,2613.9,6.87433]
["bitfinex","ETHUSD",1646434464952,0.03574806,2614.2,2614.0,0.57402]
["bitfinex","ETHUSD",1646434465140,0.03574806,2614.2,2614.1,0.461]
["bitfinex","ETHUSD",1646434466793,0.01044396,2614.3,2614.1,0.461]
["bitfinex","ETHUSD",1646434466989,0.01044396,2614.3,2614.2,0.95681]
["bitfinex","ETHUSD",1646434467203,0.01044396,2614.3,2614.2,0.461]
["bitfinex","ETHUSD",1646434467602,0.01044396,2614.3,2614.2,1.461]
["bitfinex","ETHUSD",1646434467793,4.396e-05,2614.3,2614.2,4.961]
["bitfinex","ETHUSD",1646434467992,0.06768061,2614.4,2614.3,3.5]
["bitfinex","ETHUSD",1646434467993,8.061e-05,2614.4,2614.3,3.5]
["bitfinex","ETHUSD",1646434468196,0.00885111,2614.8,2614.3,19.5839]
["bitfinex","ETHUSD",1646434468396,0.0627216,2615.3,2614.6,12.1229]
["bitfinex","ETHUSD",1646434468397,0.00175739,2615.2,2614.6,12.1229]
["bitfinex","ETHUSD",1646434468599,1.96e-05,2615.1,2614.8,14.03536]
["bitfinex","ETHUSD",1646434468802,1.96e-05,2615.1,2614.9,4.3439]
["bitfinex","ETHUSD",1646434468997,0.0213937,2615.4,2615.0,6.6555742]
["bitfinex","ETHUSD",1646434469196,0.0213937,2615.4,2615.1,0.461]
["bitfinex","ETHUSD",1646434469438,0.0213937,2615.4,2615.3,1.0]
["bitfinex","ETHUSD",1646434469632,0.0254371,2615.6,2615.4,2.5]
["bitfinex","ETHUSD",1646434469840,0.0254371,2615.6,2615.4,2.961]
["bitfinex","ETHUSD",1646434470054,0.13538079,2615.8,2615.5,1.0]
["bitfinex","ETHUSD",1646434470234,0.1336234,2615.8,2615.6,3.961]
["bitfinex","ETHUSD",1646434470435,0.1336234,2615.8,2615.7,0.461]
["bitfinex","ETHUSD",1646434472649,0.0836234,2615.8,2615.7,0.461]
["bitfinex","ETHUSD",1646434475361,0.0826851,2615.8,2615.7,0.461]
["bitfinex","ETHUSD",1646434475700,8.51e-05,2615.8,2615.7,1.461]
["bitfinex","ETHUSD",1646434475902,0.03306868,2616.3,2615.9,0.0191]
["bitfinex","ETHUSD",1646434476094,0.0167149,2616.4,2616.0,1.41712]
["bitfinex","ETHUSD",1646434476295,0.0430237,2616.8,2616.2,0.01263226]
["bitfinex","ETHUSD",1646434476296,0.00984499,2616.3,2616.2,0.01263226]
["bitfinex","ETHUSD",1646434476507,0.0430237,2616.8,2616.3,3.5]
["bitfinex","ETHUSD",1646434476698,0.0430237,2616.8,2616.4,0.461]
["bitfinex","ETHUSD",1646434477354,0.0430237,2616.8,2616.4,6.229]
["bitfinex","ETHUSD",1646434477558,0.0430237,2616.8,2616.4,7.18481]
["bitfinex","ETHUSD",1646434477748,0.0430237,2616.8,2616.4,8.18481]
["bitfinex","ETHUSD",1646434477949,8.6e-05,2616.7,2616.5,3.5]
["bitfinex","ETHUSD",1646434478153,0.0430237,2616.8,2616.6,6.229]
["bitfinex","ETHUSD",1646434478351,0.0430237,2616.8,2616.7,9.729]
["bitfinex","ETHUSD",1646434478585,0.0430237,2616.8,2616.7,10.68466]
["bitfinex","ETHUSD",1646434478752,0.0430237,2616.8,2616.7,11.68466]
["bitfinex","ETHUSD",1646434479768,0.0430237,2616.8,2616.7,11.87566]
["bitfinex","ETHUSD",1646434480160,0.0246959,2616.9,2616.8,3.5]
["bitfinex","ETHUSD",1646434480355,0.0246959,2616.9,2616.8,14.229]
["bitfinex","ETHUSD",1646434480560,0.0246959,2616.9,2616.8,15.229]
["bitfinex","ETHUSD",1646434480794,0.00172638,2617.4,2617.0,1.62502]
["bitfinex","ETHUSD",1646434480994,0.00660607,2618.2,2617.4,3.5]
["bitfinex","ETHUSD",1646434481198,0.04535807,2618.2,2617.9,5.768]
["bitfinex","ETHUSD",1646434481407,0.04535807,2618.2,2618.1,7.1509]
["bitfinex","ETHUSD",1646434481600,0.04535807,2618.2,2618.1,6.229]
["bitfinex","ETHUSD",1646434481836,0.0874214,2618.2,2618.1,6.229]
["bitfinex","ETHUSD",1646434481991,0.0374214,2618.2,2618.1,7.18418]
["bitfinex","ETHUSD",1646434482391,0.0374214,2618.2,2618.1,6.229]
["bitfinex","ETHUSD",1646434483622,0.0374214,2618.2,2618.1,6.6119]
["bitfinex","ETHUSD",1646434483797,0.00218713,2618.3,2618.2,3.8829]
["bitfinex","ETHUSD",1646434483994,0.00218713,2618.3,2618.2,14.6119]
["bitfinex","ETHUSD",1646434484295,0.0249047,2618.4,2618.2,14.6119]
["bitfinex","ETHUSD",1646434484538,0.0249047,2618.4,2618.3,0.95523]
["bitfinex","ETHUSD",1646434484735,0.02709183,2618.4,2618.3,0.461]
["bitfinex","ETHUSD",1646434485540,0.0249047,2618.4,2618.3,0.461]
["bitfinex","ETHUSD",1646434485935,0.0249047,2618.4,2618.3,0.13120065]
["bitfinex","ETHUSD",1646434487338,0.0249047,2618.4,2618.3,0.461]
["bitfinex","ETHUSD",1646434487538,0.0455373,2618.5,2618.3,0.461]
["bitfinex","ETHUSD",1646434488266,0.0430636,2618.5,2618.3,0.461]
["bitfinex","ETHUSD",1646434488387,0.04553729,2618.5,2618.3,0.461]
["bitfinex","ETHUSD",1646434488987,0.04667329,2618.5,2618.3,0.461]
["bitfinex","ETHUSD",1646434489188,0.0441996,2618.5,2618.3,0.461]
["bitfinex","ETHUSD",1646434489589,0.04667329,2618.5,2618.3,0.461]
["bitfinex","ETHUSD",1646434489798,3.0,2618.4,2617.0,0.461]
["bitfinex","ETHUSD",1646434489988,0.00172085,2618.3,2617.0,0.461]
["bitfinex","ETHUSD",1646434490594,0.00172085,2618.3,2617.0,1.4167]
["bitfinex","ETHUSD",1646434490791,0.00976589,2618.2,2617.0,1.4167]
["bitfinex","ETHUSD",1646434490989,0.00976589,2618.2,2617.2,1.91129]
["bitfinex","ETHUSD",1646434491290,0.00976589,2618.2,2616.4,1.91244155]
["bitfinex","ETHUSD",1646434491291,7.47976589,2618.2,2616.4,1.91244155]
["bitfinex","ETHUSD",1646434491514,3.0,2618.0,2616.5,0.461]
["bitfinex","ETHUSD",1646434491795,11.74,2617.8,2616.5,0.461]
["bitfinex","ETHUSD",1646434492042,0.3,2617.0,2616.4,0.00086185]
["bitfinex","ETHUSD",1646434492343,14.74,2617.3,2616.4,0.00086185]
["bitfinex","ETHUSD",1646434492599,3.0,2617.1,2616.4,0.00086185]
["bitfinex","ETHUSD",1646434492739,1.0,2617.3,2616.4,0.00086185]
["bitfinex","ETHUSD",1646434492942,1.0,2617.3,2615.6,3.5]
["bitfinex","ETHUSD",1646434492943,0.00172085,2617.3,2615.6,3.5]
["bitfinex","ETHUSD",1646434493148,7.47,2616.9,2616.4,0.00086185]
["bitfinex","ETHUSD",1646434493349,3.0,2616.8,2616.4,6.185e-05]
["bitfinex","ETHUSD",1646434493552,11.74,2616.5,2616.4,6.185e-05]
["bitfinex","ETHUSD",1646434493743,14.74,2616.5,2616.4,6.185e-05]
["bitfinex","ETHUSD",1646434493948,15.74,2616.5,2616.4,6.185e-05]
["bitfinex","ETHUSD",1646434494144,12.74,2616.5,2614.8,3.5]
["bitfinex","ETHUSD",1646434494351,0.00171964,2616.4,2615.0,3.5]
["bitfinex","ETHUSD",1646434494649,0.00171964,2616.6,2615.1,0.461]
["bitfinex","ETHUSD",1646434494845,0.00171964,2616.7,2615.2,3.5]
["bitfinex","ETHUSD",1646434495043,0.00171964,2616.7,2615.2,0.461]
["bitfinex","ETHUSD",1646434495699,0.00171964,2616.7,2615.3,0.95641]
["bitfinex","ETHUSD",1646434495922,11.74,2616.5,2615.0,5.87385]
["bitfinex","ETHUSD",1646434496089,8.8529,2616.8,2615.0,2.37385]
["bitfinex","ETHUSD",1646434496090,0.00171964,2616.4,2615.0,2.37385]
["bitfinex","ETHUSD",1646434496295,11.74,2616.5,2615.0,2.37385]
["bitfinex","ETHUSD",1646434496490,19.21,2616.3,2615.0,2.37385]
["bitfinex","ETHUSD",1646434496689,0.00171964,2616.2,2615.0,2.37385]
["bitfinex","ETHUSD",1646434498203,0.00171964,2616.2,2615.5,0.0009667]
["bitfinex","ETHUSD",1646434498395,8.47171964,2616.3,2615.5,0.0009667]
["bitfinex","ETHUSD",1646434498624,3.0,2615.9,2615.5,0.0009667]
["bitfinex","ETHUSD",1646434498813,3.0,2615.9,2614.5,1.91324]
["bitfinex","ETHUSD",1646434498814,15.74,2615.9,2614.5,1.91324]
["bitfinex","ETHUSD",1646434498992,0.00171964,2615.8,2614.5,1.91324]
["bitfinex","ETHUSD",1646434499253,0.00171964,2615.8,2614.5,5.41324]
["bitfinex","ETHUSD",1646434499442,0.00171964,2616.1,2614.6,0.28699]
["bitfinex","ETHUSD",1646434499841,0.00171964,2616.1,2614.7,0.461]
["bitfinex","ETHUSD",1646434500044,0.00171964,2616.1,2614.8,3.5]
["bitfinex","ETHUSD",1646434500245,0.00171964,2616.2,2614.9,0.461]
["bitfinex","ETHUSD",1646434500545,0.00171964,2616.2,2615.1,0.95649]
["bitfinex","ETHUSD",1646434500760,0.00171964,2616.2,2615.3,0.3829]
["bitfinex","ETHUSD",1646434500962,9.8534,2616.8,2615.5,0.3829]
["bitfinex","ETHUSD",1646434500963,0.00171964,2616.6,2615.5,0.3829]
["bitfinex","ETHUSD",1646434501144,0.00171964,2616.7,2615.6,4.3439]
["bitfinex","ETHUSD",1646434501344,0.00171964,2616.7,2615.7,1.41727]
["bitfinex","ETHUSD",1646434501743,0.00171964,2616.7,2615.7,4.91727]
["bitfinex","ETHUSD",1646434501946,0.00171964,2616.7,2615.7,1.41727]
["bitfinex","ETHUSD",1646434502346,0.00171964,2616.7,2615.7,4.91727]
["bitfinex","ETHUSD",1646434502749,0.00171964,2616.7,2616.1,0.00096648]
["bitfinex","ETHUSD",1646434502950,7.47171964,2616.8,2616.2,0.461]
["bitfinex","ETHUSD",1646434503190,7.47,2616.8,2616.2,0.461]
["bitfinex","ETHUSD",1646434504094,7.47,2616.8,2616.4,0.00096637]
["bitfinex","ETHUSD",1646434504892,7.47,2616.8,2616.0,0.461]
["bitfinex","ETHUSD",1646434505094,7.47171964,2616.8,2616.0,0.461]
["bitfinex","ETHUSD",1646434505294,7.47171964,2616.8,2616.4,0.00096636]
["bitfinex","ETHUSD",1646434505502,7.47,2616.8,2616.4,0.00096636]
["bitfinex","ETHUSD",1646434506097,19.21171964,2617.5,2616.4,0.461]
["bitfinex","ETHUSD",1646434506296,0.29709831,2617.4,2616.4,0.461]
["bitfinex","ETHUSD",1646434506496,0.00171964,2617.3,2616.4,0.46186973]
["bitfinex","ETHUSD",1646434507343,0.29881795,2617.3,2616.4,0.28241881]
["bitfinex","ETHUSD",1646434507539,0.29881795,2617.3,2616.4,0.28328854]
["bitfinex","ETHUSD",1646434508545,0.29881795,2617.3,2616.4,0.28241881]
["bitfinex","ETHUSD",1646434508751,0.29881795,2617.3,2616.4,0.28328854]
["bitfinex","ETHUSD",1646434509740,0.95498795,2617.4,2616.4,0.28241881]
["bitfinex","ETHUSD",1646434510243,0.9562413,2617.2,2616.4,0.28241881]
["bitfinex","ETHUSD",1646434510682,1.9124913,2617.2,2616.4,0.28241881]
["bitfinex","ETHUSD",1646434511683,13.6524913,2617.2,2616.4,0.28241881]
["bitfinex","ETHUSD",1646434512084,1.9124913,2617.2,2615.9,0.652]
["bitfinex","ETHUSD",1646434512305,7.47,2617.0,2615.9,0.652]
["bitfinex","ETHUSD",1646434512495,7.177753,2617.0,2615.9,0.652]
["bitfinex","ETHUSD",1646434512885,0.69488659,2617.1,2615.9,0.652]
["bitfinex","ETHUSD",1646434513487,0.00171369,2617.0,2615.9,0.652]
["bitfinex","ETHUSD",1646434513691,0.00171369,2617.0,2615.9,1.60819]
["bitfinex","ETHUSD",1646434514087,0.69660028,2617.0,2615.9,1.60819]
["bitfinex","ETHUSD",1646434514435,0.64488659,2617.0,2615.9,1.60819]
["bitfinex","ETHUSD",1646434514638,0.00171369,2616.9,2615.9,1.60819]
["bitfinex","ETHUSD",1646434514839,0.92822914,2617.1,2615.9,1.60819]
["bitfinex","ETHUSD",1646434515062,11.74171369,2617.1,2615.9,1.60819]
["bitfinex","ETHUSD",1646434515648,0.00171369,2617.1,2615.9,1.60819]
["bitfinex","ETHUSD",1646434515845,7.42871369,2617.2,2615.9,0.652]
["bitfinex","ETHUSD",1646434516052,11.74,2617.0,2615.9,0.461]
["bitfinex","ETHUSD",1646434516245,11.74,2616.7,2615.5,0.652]
["bitfinex","ETHUSD",1646434516451,3.0,2616.3,2615.1,0.461]
["bitfinex","ETHUSD",1646434516744,3.0,2615.7,2614.5,3.691]
["bitfinex","ETHUSD",1646434516939,11.74,2615.6,2614.5,3.691]
["bitfinex","ETHUSD",1646434517146,0.9568191,2615.7,2614.6,3.5]
["bitfinex","ETHUSD",1646434517342,6.0128,2616.2,2614.5,0.8439]
["bitfinex","ETHUSD",1646434517542,6.0128,2616.2,2614.6,3.691]
["bitfinex","ETHUSD",1646434517740,7.0128,2616.2,2614.7,0.461]
["bitfinex","ETHUSD",1646434517946,7.0128,2616.2,2614.8,0.191]
["bitfinex","ETHUSD",1646434518185,18.7528,2616.2,2614.8,0.191]
["bitfinex","ETHUSD",1646434518386,18.7528,2616.2,2614.7,0.191]
["bitfinex","ETHUSD",1646434518387,11.74,2615.9,2614.7,0.191]
["bitfinex","ETHUSD",1646434518590,11.74,2615.9,2614.5,2.37422]
["bitfinex","ETHUSD",1646434518904,3.0,2616.0,2614.6,0.28699]
["bitfinex","ETHUSD",1646434519087,3.0,2616.1,2614.6,3.78699]
["bitfinex","ETHUSD",1646434519290,11.74,2615.9,2614.7,0.191]
["bitfinex","ETHUSD",1646434519488,15.24,2615.9,2614.6,1.14768]
["bitfinex","ETHUSD",1646434519689,19.24,2615.9,2614.6,1.14768]
["bitfinex","ETHUSD",1646434519989,19.24,2615.9,2614.6,1.09768]
["bitfinex","ETHUSD",1646434520194,11.74,2615.6,2614.5,1.91322]
["bitfinex","ETHUSD",1646434520392,11.69,2615.6,2614.2,1.91351]
["bitfinex","ETHUSD",1646434520590,1.0,2615.6,2614.2,1.91351]
["bitfinex","ETHUSD",1646434520935,2.4833,2615.9,2614.3,1.53068]
["bitfinex","ETHUSD",1646434521091,2.4833,2615.9,2614.4,0.652]
["bitfinex","ETHUSD",1646434521517,14.2233,2615.9,2614.4,0.652]
["bitfinex","ETHUSD",1646434521692,14.2233,2615.9,2614.6,0.95667]
["bitfinex","ETHUSD",1646434521954,15.24,2615.8,2614.6,1.14767]
["bitfinex","ETHUSD",1646434522143,15.24,2615.8,2614.6,0.191]
["bitfinex","ETHUSD",1646434522541,15.24,2615.8,2614.5,1.91329]
["bitfinex","ETHUSD",1646434522741,11.74,2615.8,2614.5,1.91329]
["bitfinex","ETHUSD",1646434523342,11.74,2615.8,2614.6,0.28699]
["bitfinex","ETHUSD",1646434523544,11.74,2615.8,2614.5,1.91329]
["bitfinex","ETHUSD",1646434524645,3.95671,2615.9,2614.5,1.91329]
["bitfinex","ETHUSD",1646434524947,4.95671,2615.9,2614.5,1.91329]
["bitfinex","ETHUSD",1646434525142,2.9134523,2615.9,2614.5,1.91329]
["bitfinex","ETHUSD",1646434525342,1.9134523,2615.9,2614.5,1.91329]
["bitfinex","ETHUSD",1646434525545,2.9134523,2615.9,2614.5,2.1003]
["bitfinex","ETHUSD",1646434525794,0.95671,2615.9,2614.7,0.95666]
["bitfinex","ETHUSD",1646434525997,1.95671,2615.9,2614.7,0.95666]
["bitfinex","ETHUSD",1646434526206,11.74,2615.9,2614.7,0.95666]
["bitfinex","ETHUSD",1646434526405,7.92306234,2616.1,2614.7,0.95666]
["bitfinex","ETHUSD",1646434526608,7.92306234,2616.1,2614.5,1.81329]
["bitfinex","ETHUSD",1646434526609,11.74,2615.8,2614.5,1.81329]
["bitfinex","ETHUSD",1646434527207,11.74,2615.7,2614.5,1.81329]
["bitfinex","ETHUSD",1646434527610,11.74,2615.7,2614.5,2.1003]
["bitfinex","ETHUSD",1646434528004,11.74,2615.7,2614.5,1.81329]
["bitfinex","ETHUSD",1646434528202,11.74,2615.9,2614.5,1.81329]
["bitfinex","ETHUSD",1646434528602,12.74,2615.9,2614.5,1.81329]
["bitfinex","ETHUSD",1646434528808,11.74,2615.7,2614.5,1.81329]
["bitfinex","ETHUSD",1646434529209,11.74,2615.7,2615.1,0.00091448]
["bitfinex","ETHUSD",1646434529448,11.74,2615.7,2615.1,0.00011448]
["bitfinex","ETHUSD",1646434529646,0.30786382,2615.6,2615.1,0.00011448]
["bitfinex","ETHUSD",1646434530551,0.30786382,2615.6,2614.5,1.81329]
["bitfinex","ETHUSD",1646434530552,0.30786382,2615.6,2614.5,2.1003]
["bitfinex","ETHUSD",1646434530968,0.30786382,2615.6,2614.6,0.461]
["bitfinex","ETHUSD",1646434533797,1.26470382,2615.6,2614.6,0.461]
["bitfinex","ETHUSD",1646434533996,0.30786382,2615.5,2614.6,0.461]
["bitfinex","ETHUSD",1646434535322,0.30786382,2615.5,2614.9,0.000856]
["bitfinex","ETHUSD",1646434535507,1.00422875,2615.5,2614.9,0.000856]
["bitfinex","ETHUSD",1646434535698,0.30786382,2615.4,2614.9,0.000856]
["bitfinex","ETHUSD",1646434535898,0.30786382,2615.5,2614.9,0.000856]
["bitfinex","ETHUSD",1646434536122,0.30786382,2615.4,2614.5,1.24207805]
["bitfinex","ETHUSD",1646434536297,0.30786382,2615.3,2614.5,1.24207805]
["bitfinex","ETHUSD",1646434536497,0.30786382,2615.2,2615.0,0.00085596]
["bitfinex","ETHUSD",1646434536698,0.30786382,2615.1,2615.0,0.00085596]
["bitfinex","ETHUSD",1646434536949,0.30786382,2615.5,2615.0,0.00085596]
["bitfinex","ETHUSD",1646434537201,0.30786382,2615.4,2615.0,0.00085596]
["bitfinex","ETHUSD",1646434537339,0.30786382,2615.3,2614.5,1.24207805]
["bitfinex","ETHUSD",1646434537542,0.30786382,2615.2,2614.9,0.000856]
["bitfinex","ETHUSD",1646434537749,0.30786382,2615.1,2614.9,0.000856]
["bitfinex","ETHUSD",1646434537941,0.30786382,2615.0,2614.9,0.000856]
["bitfinex","ETHUSD",1646434538140,0.30786382,2615.5,2614.9,0.000856]
["bitfinex","ETHUSD",1646434538552,0.30786382,2615.5,2614.5,1.24207805]
["bitfinex","ETHUSD",1646434538944,0.25786382,2615.5,2614.5,1.24207805]
["bitfinex","ETHUSD",1646434539154,13.39320493,2615.6,2614.5,1.24207805]
["bitfinex","ETHUSD",1646434539345,11.74,2615.4,2614.5,1.24207805]
["bitfinex","ETHUSD",1646434540415,11.74,2615.3,2614.5,1.24207805]
["bitfinex","ETHUSD",1646434541107,0.9568209,2615.7,2614.5,6.15983805]
["bitfinex","ETHUSD",1646434541108,11.74,2615.5,2614.5,6.15983805]
["bitfinex","ETHUSD",1646434541298,0.69636493,2615.7,2614.5,1.41776]
["bitfinex","ETHUSD",1646434541299,12.43636493,2615.7,2614.5,1.41776]
["bitfinex","ETHUSD",1646434541516,11.74,2615.7,2614.5,1.41776]
["bitfinex","ETHUSD",1646434541705,1.50788547,2616.0,2614.6,5.41322]
["bitfinex","ETHUSD",1646434541892,1.50788547,2616.0,2614.7,0.461]
["bitfinex","ETHUSD",1646434541893,11.74,2616.0,2614.7,0.461]
["bitfinex","ETHUSD",1646434542095,11.74,2616.0,2614.9,1.91313]
["bitfinex","ETHUSD",1646434542307,0.69636493,2616.2,2615.0,3.961]
["bitfinex","ETHUSD",1646434542308,11.74,2616.1,2615.0,3.961]
["bitfinex","ETHUSD",1646434542694,11.74,2616.1,2615.0,4.961]
["bitfinex","ETHUSD",1646434543296,11.74,2616.1,2615.0,5.917461]
["bitfinex","ETHUSD",1646434543895,11.74,2616.1,2615.0,6.204411]
["bitfinex","ETHUSD",1646434544095,11.74,2616.1,2615.1,0.95647]
["bitfinex","ETHUSD",1646434544295,11.74,2616.1,2615.2,0.461]
["bitfinex","ETHUSD",1646434544948,11.74,2616.1,2615.2,3.961]
["bitfinex","ETHUSD",1646434545141,11.74,2616.1,2615.4,0.95645]
["bitfinex","ETHUSD",1646434545342,11.74,2616.2,2615.5,0.461]
["bitfinex","ETHUSD",1646434545650,12.43636493,2616.4,2615.5,3.961]
["bitfinex","ETHUSD",1646434545995,11.74,2616.4,2615.5,1.461]
["bitfinex","ETHUSD",1646434546154,11.74,2616.4,2615.5,0.461]
["bitfinex","ETHUSD",1646434546351,11.74,2616.4,2615.5,1.41736]
["bitfinex","ETHUSD",1646434546549,2.00242054,2616.6,2615.5,1.41736]
["bitfinex","ETHUSD",1646434546550,1.50788547,2616.6,2615.7,0.28689]
["bitfinex","ETHUSD",1646434546754,1.50788547,2616.6,2615.8,0.461]
["bitfinex","ETHUSD",1646434546755,0.69636493,2616.6,2615.8,0.461]
["bitfinex","ETHUSD",1646434546949,0.6980718,2616.7,2615.9,3.5]
["bitfinex","ETHUSD",1646434547148,0.69636493,2616.7,2616.0,0.461]
["bitfinex","ETHUSD",1646434547749,0.00217089,2616.8,2616.0,0.461]
["bitfinex","ETHUSD",1646434548193,0.6980718,2616.9,2616.0,0.461]
["bitfinex","ETHUSD",1646434548602,0.69853601,2616.8,2616.0,0.461]
["bitfinex","ETHUSD",1646434548904,0.69853601,2616.8,2616.1,0.28684]
["bitfinex","ETHUSD",1646434549099,0.00217108,2616.8,2616.2,0.461]
["bitfinex","ETHUSD",1646434549550,2.11351545,2617.2,2616.2,0.66116753]
["bitfinex","ETHUSD",1646434549551,0.69636493,2617.0,2616.2,0.66116753]
["bitfinex","ETHUSD",1646434549712,0.00241775,2616.8,2616.3,0.3829]
["bitfinex","ETHUSD",1646434550115,0.00241775,2616.8,2616.4,3.5]
["bitfinex","ETHUSD",1646434550303,0.00241775,2616.8,2616.5,0.461]
["bitfinex","ETHUSD",1646434550501,0.00241775,2616.8,2616.6,4.07353]
["bitfinex","ETHUSD",1646434550723,0.00170687,2617.1,2616.7,3.961]
["bitfinex","ETHUSD",1646434550909,0.00241787,2616.8,2616.7,4.3433]
["bitfinex","ETHUSD",1646434551100,0.00241787,2616.8,2616.7,0.8433]
["bitfinex","ETHUSD",1646434551298,0.00241787,2616.8,2616.7,1.8433]
["bitfinex","ETHUSD",1646434551500,0.00241787,2616.8,2616.7,2.75488]
["bitfinex","ETHUSD",1646434551698,0.00241787,2616.8,2616.7,3.75488]
["bitfinex","ETHUSD",1646434551953,0.007,2617.2,2616.9,0.9557765]
["bitfinex","ETHUSD",1646434552157,0.007,2617.2,2617.0,0.461]
["bitfinex","ETHUSD",1646434553353,0.00941779,2617.2,2617.0,0.461]
["bitfinex","ETHUSD",1646434554151,0.007,2617.2,2617.0,1.41679]
["bitfinex","ETHUSD",1646434554551,0.00941779,2617.2,2617.1,3.8823]
["bitfinex","ETHUSD",1646434554750,0.00941779,2617.2,2617.1,4.3433]
["bitfinex","ETHUSD",1646434554998,0.00941779,2617.2,2617.1,0.8433]
["bitfinex","ETHUSD",1646434555151,0.00941779,2617.2,2617.1,0.461]
["bitfinex","ETHUSD",1646434555799,0.007,2617.2,2617.1,0.461]
["bitfinex","ETHUSD",1646434556054,0.9874718,2617.8,2617.1,0.461]
["bitfinex","ETHUSD",1646434556200,0.69636493,2617.7,2617.1,0.461]
["bitfinex","ETHUSD",1646434557002,0.00219161,2617.6,2617.1,0.461]
["bitfinex","ETHUSD",1646434557909,0.69636493,2617.7,2617.1,0.461]
["bitfinex","ETHUSD",1646434558104,0.00219162,2617.5,2617.1,0.461]
["bitfinex","ETHUSD",1646434558806,0.00219162,2617.5,2617.1,0.8433]
["bitfinex","ETHUSD",1646434559005,0.30828832,2617.6,2617.1,0.461]
["bitfinex","ETHUSD",1646434559210,0.30828832,2617.5,2617.1,0.461]
["bitfinex","ETHUSD",1646434559466,0.00219162,2617.4,2616.4,0.04446836]
["bitfinex","ETHUSD",1646434559755,11.74,2617.1,2616.2,0.00087747]
["bitfinex","ETHUSD",1646434559971,0.30828832,2617.0,2616.2,0.00087747]
["bitfinex","ETHUSD",1646434560357,0.30828832,2617.0,2615.9,0.95624]
["bitfinex","ETHUSD",1646434560358,12.74465325,2617.0,2615.9,0.95624]
["bitfinex","ETHUSD",1646434560569,0.00246463,2616.8,2616.2,0.00096443]
["bitfinex","ETHUSD",1646434561460,0.30828832,2616.9,2615.9,0.95624]
["bitfinex","ETHUSD",1646434561757,0.00246452,2616.8,2616.2,0.00096443]
["bitfinex","ETHUSD",1646434562370,0.31075284,2616.8,2616.2,0.00096443]
["bitfinex","ETHUSD",1646434562563,0.30828832,2616.8,2615.8,2.37336]
["bitfinex","ETHUSD",1646434562960,0.31075284,2616.8,2616.2,0.00096443]
["bitfinex","ETHUSD",1646434563210,12.05075284,2616.8,2616.2,0.00096443]
["bitfinex","ETHUSD",1646434563411,0.30828832,2616.7,2616.2,0.00096443]
["bitfinex","ETHUSD",1646434563803,0.30828832,2616.7,2615.9,0.191]
["bitfinex","ETHUSD",1646434564002,0.30828832,2616.7,2615.8,2.56436]
["bitfinex","ETHUSD",1646434564201,12.04828832,2616.7,2616.2,0.00085593]
["bitfinex","ETHUSD",1646434564406,0.30828832,2616.6,2616.2,0.00085593]
["bitfinex","ETHUSD",1646434564618,0.30842915,2616.5,2616.2,0.00085593]
["bitfinex","ETHUSD",1646434564827,0.00235411,2616.8,2616.2,0.00085593]
["bitfinex","ETHUSD",1646434565011,0.30840039,2616.9,2616.0,5.9859]
["bitfinex","ETHUSD",1646434565405,0.31075442,2616.8,2616.2,0.00085593]
["bitfinex","ETHUSD",1646434565607,0.30840039,2616.7,2616.2,0.95704593]
["bitfinex","ETHUSD",1646434565807,0.00235403,2616.8,2616.2,0.95704593]
["bitfinex","ETHUSD",1646434566203,0.30835218,2617.2,2616.2,4.45619]
["bitfinex","ETHUSD",1646434566402,0.30835218,2617.2,2616.3,0.57359]
["bitfinex","ETHUSD",1646434566613,0.00235415,2616.8,2616.6,0.95596]
["bitfinex","ETHUSD",1646434567459,0.30835218,2617.4,2616.6,0.95596]
["bitfinex","ETHUSD",1646434567658,0.30835218,2617.4,2616.7,3.78679]
["bitfinex","ETHUSD",1646434567659,0.00246462,2616.8,2616.7,3.78679]
["bitfinex","ETHUSD",1646434567870,0.00246462,2616.8,2616.7,0.28679]
["bitfinex","ETHUSD",1646434568108,0.00246462,2616.8,2616.7,0.74779]
["bitfinex","ETHUSD",1646434568763,0.69803894,2617.6,2616.8,0.95595]
["bitfinex","ETHUSD",1646434568976,0.00246462,2616.9,2616.8,0.95595]
["bitfinex","ETHUSD",1646434569363,0.00246462,2616.9,2616.8,0.28084181]
["bitfinex","ETHUSD",1646434569762,0.00985613,2617.5,2616.8,0.28084181]
["bitfinex","ETHUSD",1646434569964,0.69636493,2617.6,2616.8,0.28084181]
["bitfinex","ETHUSD",1646434570165,0.00246461,2617.0,2616.8,0.28084181]
["bitfinex","ETHUSD",1646434571004,0.69636493,2617.6,2616.8,0.28084181]
["bitfinex","ETHUSD",1646434571408,0.0024646,2617.0,2616.8,0.28084181]
["bitfinex","ETHUSD",1646434572398,0.0024646,2617.0,2616.4,1.91191]
["bitfinex","ETHUSD",1646434572622,0.0024646,2617.0,2616.3,2.37303]
["bitfinex","ETHUSD",1646434573399,13.43636493,2617.5,2616.3,2.37303]
["bitfinex","ETHUSD",1646434573804,0.00246463,2616.8,2616.3,2.37303]
["bitfinex","ETHUSD",1646434574676,13.43636493,2617.5,2616.3,2.37303]
["bitfinex","ETHUSD",1646434574871,0.00243563,2616.8,2616.3,5.87303]
["bitfinex","ETHUSD",1646434575086,0.00243563,2616.8,2616.3,2.37303]
["bitfinex","ETHUSD",1646434575929,12.43636493,2617.4,2615.8,0.461]
["bitfinex","ETHUSD",1646434575930,11.74,2617.0,2615.8,0.461]
["bitfinex","ETHUSD",1646434576073,11.74,2617.0,2615.3,10.41533521]
["bitfinex","ETHUSD",1646434576074,0.69636493,2616.9,2615.4,11.0869]
["bitfinex","ETHUSD",1646434576289,11.74,2617.0,2616.2,0.00086798]
["bitfinex","ETHUSD",1646434576290,0.95647,2616.7,2616.2,0.00086798]
["bitfinex","ETHUSD",1646434576477,11.74,2616.6,2616.2,0.00086798]
["bitfinex","ETHUSD",1646434577276,11.74,2616.6,2616.2,0.00173596]
["bitfinex","ETHUSD",1646434577476,11.74,2616.6,2616.2,0.00086798]
["bitfinex","ETHUSD",1646434577894,12.69656,2616.4,2616.2,0.00086798]
["bitfinex","ETHUSD",1646434578301,12.43636493,2616.3,2615.1,0.191]
["bitfinex","ETHUSD",1646434578512,11.74,2615.9,2614.8,0.5]
["bitfinex","ETHUSD",1646434578713,12.43636493,2615.9,2614.8,0.5]
["bitfinex","ETHUSD",1646434578910,11.74,2615.7,2614.8,0.5]
["bitfinex","ETHUSD",1646434579315,11.74,2615.6,2614.8,0.5]
["bitfinex","ETHUSD",1646434579506,12.69686,2615.6,2614.8,0.5]
["bitfinex","ETHUSD",1646434579714,0.69636493,2615.4,2614.8,0.5]
["bitfinex","ETHUSD",1646434579907,11.74,2615.3,2614.8,0.5]
["bitfinex","ETHUSD",1646434580310,12.74,2615.3,2614.8,0.5]
["bitfinex","ETHUSD",1646434580510,11.74,2615.1,2614.8,0.5]
["bitfinex","ETHUSD",1646434580723,11.74,2614.9,2613.7,3.5]
["bitfinex","ETHUSD",1646434580907,11.74,2614.9,2613.5,10.21074176]
["bitfinex","ETHUSD",1646434580908,0.3,2614.0,2613.5,7.47]
["bitfinex","ETHUSD",1646434581113,11.74,2614.0,2613.0,0.1912]
["bitfinex","ETHUSD",1646434581613,11.74,2614.0,2612.9,0.957222]
["bitfinex","ETHUSD",1646434581816,11.69,2614.0,2612.9,0.957222]
["bitfinex","ETHUSD",1646434582061,11.69,2614.0,2613.0,1.9144]
["bitfinex","ETHUSD",1646434582251,11.69,2614.0,2613.4,0.00096348]
["bitfinex","ETHUSD",1646434583055,11.69,2614.0,2612.7,2.10588]
["bitfinex","ETHUSD",1646434583255,12.69,2614.0,2612.7,0.1913]
["bitfinex","ETHUSD",1646434583483,12.69,2614.0,2612.6,0.1913]
["bitfinex","ETHUSD",1646434583653,12.69,2614.0,2612.7,0.9574]
["bitfinex","ETHUSD",1646434583854,16.19,2614.0,2612.6,0.1913]
["bitfinex","ETHUSD",1646434584063,16.19,2614.0,2612.5,0.09129313]
["bitfinex","ETHUSD",1646434584064,0.3,2613.0,2612.5,0.09129313]
["bitfinex","ETHUSD",1646434584257,11.69,2613.3,2612.5,0.09129313]
["bitfinex","ETHUSD",1646434584455,11.69,2613.0,2612.1,0.738198]
["bitfinex","ETHUSD",1646434584664,11.69,2612.8,2612.1,0.738198]
["bitfinex","ETHUSD",1646434585077,11.74,2612.9,2612.1,0.738198]
["bitfinex","ETHUSD",1646434585265,0.461,2613.3,2612.1,0.738198]
["bitfinex","ETHUSD",1646434585266,0.95774,2613.2,2612.1,0.738198]
["bitfinex","ETHUSD",1646434585461,0.95774,2613.2,2612.2,0.3823]
["bitfinex","ETHUSD",1646434585761,6.0928,2613.8,2612.2,0.3823]
["bitfinex","ETHUSD",1646434585913,6.0928,2613.8,2612.4,0.3823]
["bitfinex","ETHUSD",1646434586116,11.74,2614.1,2612.4,0.3823]
["bitfinex","ETHUSD",1646434586314,12.69738,2614.1,2612.6,1.91466]
["bitfinex","ETHUSD",1646434586528,16.19738,2614.1,2612.6,1.91466]
["bitfinex","ETHUSD",1646434586718,16.19738,2614.1,2612.2,0.1913]
["bitfinex","ETHUSD",1646434586915,16.65838,2614.1,2613.1,0.00096133]
["bitfinex","ETHUSD",1646434587115,0.3,2614.0,2613.1,0.00096133]
["bitfinex","ETHUSD",1646434587314,11.74,2613.4,2613.1,0.00096133]
["bitfinex","ETHUSD",1646434587719,12.69,2613.4,2613.1,0.00096133]
["bitfinex","ETHUSD",1646434587943,13.60562,2613.2,2612.1,0.738198]
["bitfinex","ETHUSD",1646434588114,11.99,2613.0,2612.1,0.738198]
["bitfinex","ETHUSD",1646434588315,1.0,2613.4,2612.1,0.738198]
["bitfinex","ETHUSD",1646434588316,0.95794,2612.8,2612.1,0.738198]
["bitfinex","ETHUSD",1646434588523,1.0,2613.0,2612.1,0.638198]
["bitfinex","ETHUSD",1646434588716,0.3,2613.0,2612.1,0.638198]
["bitfinex","ETHUSD",1646434589329,12.99777,2613.0,2612.4,0.00096159]
["bitfinex","ETHUSD",1646434589559,12.69777,2613.0,2612.4,0.00096159]
["bitfinex","ETHUSD",1646434589777,13.69777,2613.0,2612.4,0.00096159]
["bitfinex","ETHUSD",1646434590161,13.69777,2613.0,2612.1,0.638198]
["bitfinex","ETHUSD",1646434590363,0.9577,2613.2,2612.1,0.638198]
["bitfinex","ETHUSD",1646434590567,8.1879,2613.7,2612.6,0.00096153]
["bitfinex","ETHUSD",1646434590568,7.8056,2613.7,2612.6,0.00096153]
["bitfinex","ETHUSD",1646434590764,0.3,2614.0,2612.6,0.00096153]
["bitfinex","ETHUSD",1646434590765,0.9575,2613.9,2612.6,0.00096153]
["bitfinex","ETHUSD",1646434591362,11.74,2613.8,2612.1,0.638198]
["bitfinex","ETHUSD",1646434591567,11.74,2613.8,2612.1,0.970498]
["bitfinex","ETHUSD",1646434591767,12.74,2613.8,2613.1,0.0008652]
["bitfinex","ETHUSD",1646434592160,11.74,2613.6,2613.1,0.0008652]
["bitfinex","ETHUSD",1646434592560,12.74,2613.6,2612.3,0.95753]
["bitfinex","ETHUSD",1646434592761,1.0,2613.6,2612.3,0.85753]
["bitfinex","ETHUSD",1646434592961,11.74,2613.9,2613.2,0.00086517]
["bitfinex","ETHUSD",1646434593210,11.74,2614.1,2613.2,0.00086517]
["bitfinex","ETHUSD",1646434593826,11.74,2614.1,2612.6,0.8433]
["bitfinex","ETHUSD",1646434594213,11.74,2614.1,2613.5,0.00086507]
["bitfinex","ETHUSD",1646434595313,11.74,2614.1,2613.0,0.9573]
["bitfinex","ETHUSD",1646434596114,0.95735,2614.2,2613.0,0.9573]
["bitfinex","ETHUSD",1646434597165,11.74,2614.1,2613.0,0.9573]
["bitfinex","ETHUSD",1646434597361,11.74,2614.1,2612.6,2.75794]
["bitfinex","ETHUSD",1646434597562,11.74,2614.1,2612.7,0.95737]
["bitfinex","ETHUSD",1646434597824,11.74,2614.1,2612.7,1.41837]
["bitfinex","ETHUSD",1646434597963,11.74,2614.1,2612.7,1.36837]
["bitfinex","ETHUSD",1646434598370,11.74,2614.1,2612.7,1.75067]
["bitfinex","ETHUSD",1646434598568,11.59,2614.1,2612.7,1.75067]
["bitfinex","ETHUSD",1646434598979,11.59,2614.1,2612.7,1.36837]
["bitfinex","ETHUSD",1646434599168,11.59,2613.9,2612.7,1.36837]
["bitfinex","ETHUSD",1646434599772,0.95739,2614.0,2612.7,0.461]
["bitfinex","ETHUSD",1646434599773,13.65479,2614.0,2612.7,0.461]
["bitfinex","ETHUSD",1646434600170,12.69739,2614.0,2612.7,1.41834]
["bitfinex","ETHUSD",1646434602706,12.69739,2614.0,2612.7,1.80064]
["bitfinex","ETHUSD",1646434603307,1.9146,2614.2,2612.7,1.80064]
["bitfinex","ETHUSD",1646434603508,2.3833,2614.8,2612.7,1.80064]
["bitfinex","ETHUSD",1646434604306,17.071,2614.7,2612.7,4.80064]
["bitfinex","ETHUSD",1646434604586,18.0281,2614.7,2613.4,0.95712]
["bitfinex","ETHUSD",1646434604888,12.6971,2614.7,2613.5,0.461]
["bitfinex","ETHUSD",1646434605089,0.9571,2614.7,2613.5,0.461]
["bitfinex","ETHUSD",1646434605366,2.3833,2614.8,2613.5,0.461]
["bitfinex","ETHUSD",1646434605689,11.74,2614.7,2613.5,0.461]
["bitfinex","ETHUSD",1646434606284,2.3833,2614.8,2613.5,0.461]
["bitfinex","ETHUSD",1646434606486,2.3833,2614.8,2613.7,0.95706]
["bitfinex","ETHUSD",1646434606689,13.6971,2614.9,2613.7,0.95706]
["bitfinex","ETHUSD",1646434606889,13.5971,2614.9,2613.7,0.95706]
["bitfinex","ETHUSD",1646434607091,12.74,2614.9,2613.7,0.95706]
["bitfinex","ETHUSD",1646434607290,11.74,2614.9,2613.7,0.95706]
["bitfinex","ETHUSD",1646434607595,14.289391,2615.3,2614.1,1.33918]
["bitfinex","ETHUSD",1646434607596,0.95692,2615.3,2614.1,1.33918]
["bitfinex","ETHUSD",1646434607790,1.91381,2615.5,2614.1,1.33918]
["bitfinex","ETHUSD",1646434607990,17.08934699,2615.7,2614.1,1.33918]
["bitfinex","ETHUSD",1646434608208,15.17553699,2615.7,2614.1,1.33918]
["bitfinex","ETHUSD",1646434608412,26.91553699,2615.7,2614.2,0.461]
["bitfinex","ETHUSD",1646434608713,26.91553699,2615.7,2614.3,0.9568]
["bitfinex","ETHUSD",1646434608913,4.38273699,2615.7,2614.3,0.9568]
["bitfinex","ETHUSD",1646434609312,0.95682,2615.6,2614.3,0.9568]
["bitfinex","ETHUSD",1646434609512,12.69682,2615.6,2614.3,0.9568]
["bitfinex","ETHUSD",1646434609782,0.95682,2615.6,2614.3,0.9568]
["bitfinex","ETHUSD",1646434610514,0.56193699,2615.7,2614.3,0.9568]
["bitfinex","ETHUSD",1646434610726,0.56193699,2615.7,2614.3,2.2004987]
["bitfinex","ETHUSD",1646434610912,0.56193699,2615.7,2614.6,0.95671]
["bitfinex","ETHUSD",1646434611514,0.56193699,2615.7,2614.3,1.91339]
["bitfinex","ETHUSD",1646434611515,11.74,2615.6,2614.3,1.91339]
["bitfinex","ETHUSD",1646434611724,11.74,2615.6,2614.3,1.86339]
["bitfinex","ETHUSD",1646434611954,1.51869699,2615.7,2614.3,1.86339]
["bitfinex","ETHUSD",1646434612156,2.47551409,2615.7,2614.3,2.24569]
["bitfinex","ETHUSD",1646434613002,0.95682,2615.5,2614.3,2.24569]
["bitfinex","ETHUSD",1646434614373,0.95682,2615.5,2614.3,1.86339]
["bitfinex","ETHUSD",1646434614564,14.25866699,2615.7,2614.3,2.32439]
["bitfinex","ETHUSD",1646434615560,15.21547699,2615.7,2614.3,2.32439]
["bitfinex","ETHUSD",1646434615815,16.17228779,2615.7,2614.3,2.32439]
["bitfinex","ETHUSD",1646434616007,16.17228779,2615.7,2614.3,2.70669]
["bitfinex","ETHUSD",1646434616245,3.43228779,2615.7,2614.3,2.70669]
["bitfinex","ETHUSD",1646434617011,0.95683,2615.5,2614.3,0.461]
["bitfinex","ETHUSD",1646434617212,0.95683,2615.5,2614.1,2.29586]
["bitfinex","ETHUSD",1646434617213,12.69683,2615.5,2614.1,2.29586]
["bitfinex","ETHUSD",1646434617413,0.37118801,2615.4,2614.1,2.29586]
["bitfinex","ETHUSD",1646434618516,0.95698,2615.2,2613.5,3.3319371]
["bitfinex","ETHUSD",1646434618725,11.74,2614.7,2613.2,6.634]
["bitfinex","ETHUSD",1646434618915,15.24,2614.7,2613.3,1.17073193]
["bitfinex","ETHUSD",1646434619113,15.24,2614.7,2613.1,1.17073193]
["bitfinex","ETHUSD",1646434619114,11.74,2614.7,2613.1,1.17073193]
["bitfinex","ETHUSD",1646434619558,11.74,2614.7,2613.3,0.3823]
["bitfinex","ETHUSD",1646434619959,0.95726,2614.5,2613.0,0.46196]
["bitfinex","ETHUSD",1646434620162,0.95727,2614.3,2613.1,1.17133287]
["bitfinex","ETHUSD",1646434620363,0.37275988,2614.2,2613.1,1.17133287]
["bitfinex","ETHUSD",1646434620760,0.37275988,2614.2,2613.1,2.12854287]
["bitfinex","ETHUSD",1646434620965,0.37275988,2614.2,2613.2,1.17133287]
["bitfinex","ETHUSD",1646434622571,0.37275988,2614.2,2613.2,1.16109176]
["bitfinex","ETHUSD",1646434622830,0.37275988,2614.2,2613.1,0.00096]
["bitfinex","ETHUSD",1646434623928,11.74,2614.1,2613.1,0.00096]
["bitfinex","ETHUSD",1646434624113,3.5,2614.0,2613.1,0.00096]
["bitfinex","ETHUSD",1646434624312,11.74,2613.9,2612.8,0.00096]
["bitfinex","ETHUSD",1646434624710,11.74,2613.9,2612.5,0.00096]
["bitfinex","ETHUSD",1646434624711,12.74,2613.9,2612.5,0.00096]
["bitfinex","ETHUSD",1646434625314,0.95747,2613.7,2612.5,0.00096]
["bitfinex","ETHUSD",1646434625719,0.95747,2613.7,2612.5,0.38326]
["bitfinex","ETHUSD",1646434625914,0.95747,2613.7,2612.6,0.00096]
["bitfinex","ETHUSD",1646434626987,14.65497,2613.9,2612.4,0.38326]
["bitfinex","ETHUSD",1646434628205,2.91497,2613.9,2612.6,0.95739]
["bitfinex","ETHUSD",1646434628385,14.65497,2613.9,2612.7,0.00096]
["bitfinex","ETHUSD",1646434628678,13.65497,2613.9,2612.7,0.00096]
["bitfinex","ETHUSD",1646434628877,14.65497,2613.9,2612.7,0.00096]
["bitfinex","ETHUSD",1646434629080,12.69748,2613.8,2612.7,0.00096]
["bitfinex","ETHUSD",1646434629280,0.95752,2613.6,2612.5,0.00096]
["bitfinex","ETHUSD",1646434630080,1.0,2613.8,2612.5,0.95841]
["bitfinex","ETHUSD",1646434630334,14.65497,2613.9,2612.6,0.00096]
["bitfinex","ETHUSD",1646434631443,12.69743,2613.8,2612.6,0.00096]
["bitfinex","ETHUSD",1646434631612,0.95743,2613.8,2612.6,0.00096]
["bitfinex","ETHUSD",1646434631818,1.95743,2613.8,2612.6,0.00096]
["bitfinex","ETHUSD",1646434632012,0.95743,2613.8,2612.6,0.95836]
["bitfinex","ETHUSD",1646434632212,0.95743,2613.8,2612.7,0.00096]
["bitfinex","ETHUSD",1646434633617,12.69743,2613.8,2612.7,0.00096]
["bitfinex","ETHUSD",1646434633818,13.69743,2613.8,2612.7,0.00096]
["bitfinex","ETHUSD",1646434636568,12.69743,2613.8,2612.7,0.00096]
["bitfinex","ETHUSD",1646434637468,13.65491,2613.8,2612.7,0.00096]
["bitfinex","ETHUSD",1646434637873,14.65491,2613.8,2612.7,0.00096]
["bitfinex","ETHUSD",1646434638519,2.91491,2613.8,2612.7,0.00096]
["bitfinex","ETHUSD",1646434638721,1.91491,2613.8,2612.7,0.00096]
["bitfinex","ETHUSD",1646434638917,2.91491,2613.8,2612.7,0.00096]
["bitfinex","ETHUSD",1646434639121,14.65491,2613.8,2612.7,0.00096]
["bitfinex","ETHUSD",1646434639318,13.69743,2613.8,2612.7,0.00096]
["bitfinex","ETHUSD",1646434642059,0.3,2613.0,2612.7,0.00096]
["bitfinex","ETHUSD",1646434642275,0.3,2613.0,2612.6,0.9574]
["bitfinex","ETHUSD",1646434642276,13.69743,2613.8,2613.1,0.15562882]
["bitfinex","ETHUSD",1646434642660,0.38013585,2613.7,2613.1,0.15562882]
["bitfinex","ETHUSD",1646434649023,12.69749,2613.6,2613.1,0.15562882]
["bitfinex","ETHUSD",1646434649250,0.38013585,2613.5,2613.1,0.15562882]
["bitfinex","ETHUSD",1646434650317,12.69748,2613.8,2613.1,0.15562882]
["bitfinex","ETHUSD",1646434650318,11.74,2613.8,2613.1,0.15562882]
["bitfinex","ETHUSD",1646434650465,0.38006343,2613.7,2613.2,1.17270736]
["bitfinex","ETHUSD",1646434651971,0.38006343,2613.7,2613.1,0.15562882]
["bitfinex","ETHUSD",1646434654020,14.51946111,2614.1,2613.2,1.17309189]
["bitfinex","ETHUSD",1646434654021,11.74,2614.1,2613.2,1.17309189]
["bitfinex","ETHUSD",1646434654221,0.38015028,2614.0,2613.2,1.17405189]
["bitfinex","ETHUSD",1646434656316,0.95739,2613.9,2613.2,1.17405189]
["bitfinex","ETHUSD",1646434656527,0.38015028,2613.8,2613.2,1.17405189]
["bitfinex","ETHUSD",1646434659765,12.12015028,2613.8,2613.2,1.17405189]
["bitfinex","ETHUSD",1646434659974,0.38015028,2613.7,2613.2,1.17405189]
["bitfinex","ETHUSD",1646434660166,0.38015028,2613.7,2613.2,1.17309189]
["bitfinex","ETHUSD",1646434660368,0.38015028,2613.7,2613.4,0.00090884]
["bitfinex","ETHUSD",1646434660568,0.38015028,2613.6,2613.4,0.00090884]
["bitfinex","ETHUSD",1646434660811,1.65375493,2613.9,2613.4,0.00090884]
["bitfinex","ETHUSD",1646434660812,0.38015028,2613.5,2613.4,0.00090884]
["bitfinex","ETHUSD",1646434661220,0.69636493,2613.7,2613.2,1.17309189]
["bitfinex","ETHUSD",1646434661411,1.07651521,2613.8,2613.4,0.00090884]
["bitfinex","ETHUSD",1646434661611,0.38015028,2613.7,2613.4,0.00090884]
["bitfinex","ETHUSD",1646434661813,0.38015028,2613.6,2613.4,0.00090884]
["bitfinex","ETHUSD",1646434662025,0.38015028,2613.5,2613.4,0.00090884]
["bitfinex","ETHUSD",1646434662512,0.38015028,2613.5,2613.2,1.17309189]
["bitfinex","ETHUSD",1646434662716,0.69636493,2613.8,2613.2,1.17309189]
["bitfinex","ETHUSD",1646434662914,1.08465234,2613.8,2613.2,1.17309189]
["bitfinex","ETHUSD",1646434663113,0.38828741,2613.7,2613.2,1.17309189]
["bitfinex","ETHUSD",1646434663315,1.65375493,2613.9,2613.2,1.17405189]
["bitfinex","ETHUSD",1646434663316,0.38828741,2613.6,2613.2,1.17405189]
["bitfinex","ETHUSD",1646434663519,0.38828741,2613.5,2613.2,1.17309189]
["bitfinex","ETHUSD",1646434663717,0.69636493,2613.8,2613.2,1.17405189]
["bitfinex","ETHUSD",1646434663918,1.08464948,2613.8,2613.2,1.17309189]
["bitfinex","ETHUSD",1646434665763,0.69636493,2613.6,2613.2,1.17309189]
["bitfinex","ETHUSD",1646434665962,1.08464948,2613.6,2613.2,1.17309189]
["bitfinex","ETHUSD",1646434666268,0.38828455,2613.5,2613.2,1.17309189]
["bitfinex","ETHUSD",1646434666465,0.38828455,2613.4,2613.2,1.17309189]
["bitfinex","ETHUSD",1646434666664,0.38828455,2613.3,2613.2,1.17309189]
["bitfinex","ETHUSD",1646434666865,1.08464948,2613.5,2613.2,1.17309189]
["bitfinex","ETHUSD",1646434667071,0.38828455,2613.4,2613.2,1.17309189]
["bitfinex","ETHUSD",1646434667281,0.69636493,2613.7,2613.2,1.17309189]
["bitfinex","ETHUSD",1646434667667,0.69636493,2613.6,2613.2,1.17309189]
["bitfinex","ETHUSD",1646434668069,0.38883257,2613.5,2613.1,2.15658882]
["bitfinex","ETHUSD",1646434668379,0.38883257,2613.5,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434668515,0.69636493,2613.7,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434668719,0.69636493,2613.7,2613.1,2.15658882]
["bitfinex","ETHUSD",1646434669318,0.69636493,2613.6,2613.1,2.15658882]
["bitfinex","ETHUSD",1646434669516,0.69636493,2613.5,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434670122,0.69636493,2613.6,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434670718,13.62390545,2613.9,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434670719,0.69636493,2613.7,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434670918,0.69636493,2613.7,2613.1,2.15658882]
["bitfinex","ETHUSD",1646434671120,13.62390545,2613.9,2613.1,2.15658882]
["bitfinex","ETHUSD",1646434671121,0.69636493,2613.6,2613.1,2.15658882]
["bitfinex","ETHUSD",1646434671419,0.69636493,2613.6,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434673965,0.69636493,2613.7,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434674365,13.62390545,2613.9,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434674366,0.69636493,2613.6,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434676724,0.69636493,2613.5,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434676915,0.69636493,2613.6,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434678921,0.69636493,2613.7,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434679337,13.62390545,2613.9,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434679338,0.69636493,2613.6,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434682672,11.74,2613.8,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434682673,0.69636493,2613.7,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434683070,0.69636493,2613.6,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434683719,0.69636493,2613.5,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434684518,0.69636493,2613.6,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434685229,0.69636493,2613.7,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434685427,0.69636493,2613.6,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434685731,0.69636493,2613.7,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434685918,0.69636493,2613.6,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434686522,0.69636493,2613.4,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434686957,0.69636493,2613.5,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434688002,1.09159481,2613.5,2613.2,1.16890594]
["bitfinex","ETHUSD",1646434689166,0.95746,2613.7,2613.2,4.66890594]
["bitfinex","ETHUSD",1646434689167,0.39522988,2613.4,2613.2,4.66890594]
["bitfinex","ETHUSD",1646434689366,0.69636493,2613.6,2613.3,1.16890594]
["bitfinex","ETHUSD",1646434689565,0.40397307,2613.5,2613.4,1.15983142]
["bitfinex","ETHUSD",1646434689770,0.40397307,2613.5,2613.4,1.15981328]
["bitfinex","ETHUSD",1646434689966,0.40397307,2613.5,2613.4,1.15987927]
["bitfinex","ETHUSD",1646434690223,0.69636493,2613.6,2613.2,1.15993955]
["bitfinex","ETHUSD",1646434690575,1.100338,2613.6,2613.2,1.15993955]
["bitfinex","ETHUSD",1646434690821,0.40397307,2613.5,2613.2,1.15993955]
["bitfinex","ETHUSD",1646434691009,0.40397307,2613.4,2613.2,1.15993955]
["bitfinex","ETHUSD",1646434691210,0.40397307,2613.3,2613.2,1.15993955]
["bitfinex","ETHUSD",1646434691412,1.100338,2613.5,2613.2,1.15993955]
["bitfinex","ETHUSD",1646434691608,0.1953022,2613.4,2613.2,1.15993955]
["bitfinex","ETHUSD",1646434691809,0.69636493,2613.6,2613.2,1.15993955]
["bitfinex","ETHUSD",1646434692827,0.69636493,2613.5,2613.2,1.15993955]
["bitfinex","ETHUSD",1646434693025,0.69636493,2613.6,2613.2,1.15993955]
["bitfinex","ETHUSD",1646434693617,0.69636493,2613.5,2613.2,1.15993955]
["bitfinex","ETHUSD",1646434694215,0.69636493,2613.5,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434695665,0.69636493,2613.4,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434698937,0.69636493,2613.5,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434700932,0.69636493,2613.4,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434701332,0.69636493,2613.5,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434702275,14.12977318,2613.9,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434702276,0.69636493,2613.4,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434703314,0.69636493,2613.5,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434704075,0.69636493,2613.4,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434704275,0.69636493,2613.5,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434705076,0.69636493,2613.4,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434705477,0.69636493,2613.5,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434705911,0.69636493,2613.6,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434706111,0.69636493,2613.6,2613.2,3.5]
["bitfinex","ETHUSD",1646434706415,0.92651545,2613.9,2613.1,2.15562882]
["bitfinex","ETHUSD",1646434706617,0.92651545,2614.0,2613.1,2.53792882]
["bitfinex","ETHUSD",1646434706811,2.10201545,2614.1,2613.1,2.53792882]
["bitfinex","ETHUSD",1646434707011,2.10201545,2614.1,2613.3,0.95724]
["bitfinex","ETHUSD",1646434707012,1.1755,2614.1,2613.3,0.95724]
["bitfinex","ETHUSD",1646434707211,1.1755,2614.1,2613.4,3.5]
["bitfinex","ETHUSD",1646434707412,1.49460421,2614.2,2613.4,3.5]
["bitfinex","ETHUSD",1646434707628,1.49460421,2614.2,2613.2,0.3823]
["bitfinex","ETHUSD",1646434707827,0.92651545,2614.1,2613.2,0.3823]
["bitfinex","ETHUSD",1646434708230,0.92651545,2614.1,2613.4,0.95717]
["bitfinex","ETHUSD",1646434708416,0.87651545,2614.0,2613.2,0.3823]
["bitfinex","ETHUSD",1646434710161,0.87651545,2614.0,2613.3,0.95722]
["bitfinex","ETHUSD",1646434710867,2.95786194,2614.2,2613.3,0.95722]
["bitfinex","ETHUSD",1646434710868,1.56808876,2614.2,2613.3,0.95722]
["bitfinex","ETHUSD",1646434711265,0.56808876,2614.2,2613.3,0.95722]
["bitfinex","ETHUSD",1646434711669,1.38977318,2614.3,2613.3,0.95722]
["bitfinex","ETHUSD",1646434711867,0.84938057,2614.4,2613.4,5.12803007]
["bitfinex","ETHUSD",1646434712069,1.7313019,2614.9,2613.4,5.12803007]
["bitfinex","ETHUSD",1646434712070,3.6601614,2615.1,2613.7,0.01245675]
["bitfinex","ETHUSD",1646434712289,0.36274682,2615.0,2614.1,0.95687]
["bitfinex","ETHUSD",1646434712475,4.682e-05,2615.0,2614.2,5.51033007]
["bitfinex","ETHUSD",1646434712667,4.682e-05,2615.0,2614.5,0.3823]
["bitfinex","ETHUSD",1646434712868,2.28647153,2615.1,2615.0,3.5]
["bitfinex","ETHUSD",1646434712869,1.42351835,2615.1,2615.0,3.5]
["bitfinex","ETHUSD",1646434713065,5.158e-05,2615.6,2615.0,5.3434]
["bitfinex","ETHUSD",1646434713342,1.40983095,2616.5,2615.5,0.0126292]
["bitfinex","ETHUSD",1646434713537,0.1246023,2616.4,2615.7,0.3823]
["bitfinex","ETHUSD",1646434713729,0.1246023,2616.3,2615.8,1.461]
["bitfinex","ETHUSD",1646434713927,0.3823,2617.0,2616.0,0.3823]
["bitfinex","ETHUSD",1646434713928,0.1246023,2616.2,2616.0,0.3823]
["bitfinex","ETHUSD",1646434714128,0.3823,2617.0,2616.2,0.3823]
["bitfinex","ETHUSD",1646434714370,0.00242201,2616.8,2616.5,0.3823]
["bitfinex","ETHUSD",1646434714545,0.00242201,2616.8,2616.7,0.3823]
["bitfinex","ETHUSD",1646434714546,0.12434986,2616.8,2616.7,0.3823]
["bitfinex","ETHUSD",1646434714732,0.12434986,2616.8,2616.7,0.8433]
["bitfinex","ETHUSD",1646434715536,0.12434986,2616.8,2616.7,1.91288466]
["bitfinex","ETHUSD",1646434716327,0.70078451,2617.6,2616.7,0.95725466]
["bitfinex","ETHUSD",1646434716551,0.70078451,2617.3,2616.4,2.29375]
["bitfinex","ETHUSD",1646434716839,0.70078451,2617.3,2616.1,0.461]
["bitfinex","ETHUSD",1646434716840,0.00217173,2616.9,2616.1,0.461]
["bitfinex","ETHUSD",1646434717066,0.00217173,2616.9,2615.7,3.82385]
["bitfinex","ETHUSD",1646434717283,0.70295624,2616.9,2615.7,3.82385]
["bitfinex","ETHUSD",1646434717470,0.78078754,2616.8,2615.7,3.82385]
["bitfinex","ETHUSD",1646434717683,0.07840666,2616.7,2615.7,3.82385]
["bitfinex","ETHUSD",1646434718177,11.74,2616.6,2616.2,0.00100697]
["bitfinex","ETHUSD",1646434718371,11.81840666,2616.5,2616.2,0.00100697]
["bitfinex","ETHUSD",1646434718668,0.07840666,2616.4,2616.2,0.00100697]
["bitfinex","ETHUSD",1646434719375,0.07840666,2616.4,2616.2,0.00100695]
["bitfinex","ETHUSD",1646434720174,0.00696796,2616.4,2616.2,0.00100695]
["bitfinex","ETHUSD",1646434720575,0.96353796,2616.4,2616.2,0.00100697]
["bitfinex","ETHUSD",1646434720849,0.95657,2616.4,2616.2,0.00100697]
["bitfinex","ETHUSD",1646434721216,12.74,2616.5,2616.2,0.00100697]
["bitfinex","ETHUSD",1646434721414,11.74,2616.5,2615.5,0.95651]
["bitfinex","ETHUSD",1646434721613,0.00159637,2616.4,2616.2,0.00100697]
["bitfinex","ETHUSD",1646434721818,12.74,2616.5,2616.2,0.00100697]
["bitfinex","ETHUSD",1646434722018,11.74,2616.5,2616.2,0.00100697]
["bitfinex","ETHUSD",1646434722232,0.00159637,2616.7,2616.2,0.00100697]
["bitfinex","ETHUSD",1646434722417,0.00159637,2616.8,2616.2,0.00100697]
["bitfinex","ETHUSD",1646434722714,0.00229331,2616.9,2616.2,3.50100697]
["bitfinex","ETHUSD",1646434722916,0.00159637,2617.2,2616.3,0.8433]
["bitfinex","ETHUSD",1646434723120,0.00199363,2616.9,2616.5,0.3823]
["bitfinex","ETHUSD",1646434723320,0.00199363,2616.9,2616.7,0.3823]
["bitfinex","ETHUSD",1646434723619,3.40996878,2618.1,2616.8,4.3433]
["bitfinex","ETHUSD",1646434723620,0.00159637,2617.7,2616.8,4.3433]
["bitfinex","ETHUSD",1646434723824,0.00159637,2618.0,2617.0,0.3823]
["bitfinex","ETHUSD",1646434724040,0.00797344,2617.6,2617.2,4.3823]
["bitfinex","ETHUSD",1646434724217,0.00053237,2618.3,2617.4,0.3823]
["bitfinex","ETHUSD",1646434724474,0.00053237,2618.3,2617.8,0.28665]
["bitfinex","ETHUSD",1646434724680,0.00053237,2618.3,2617.8,0.66895]
["bitfinex","ETHUSD",1646434725269,0.00053237,2618.3,2617.8,0.28665]
["bitfinex","ETHUSD",1646434725469,0.00053237,2618.3,2617.8,1.24209]
["bitfinex","ETHUSD",1646434725672,0.00053237,2618.3,2617.6,1.91088]
["bitfinex","ETHUSD",1646434725869,0.00053237,2618.3,2617.0,0.01245294]
["bitfinex","ETHUSD",1646434726068,0.00053237,2618.3,2616.4,1.461]
["bitfinex","ETHUSD",1646434726269,0.38283237,2618.3,2616.5,3.5]
["bitfinex","ETHUSD",1646434726469,12.1223,2618.1,2616.7,1.91185]
["bitfinex","ETHUSD",1646434726773,0.3823,2618.2,2616.9,0.28675]
["bitfinex","ETHUSD",1646434726971,0.00053237,2618.3,2617.2,0.9557144]
["bitfinex","ETHUSD",1646434727376,0.00053237,2618.3,2617.3,0.5733]
["bitfinex","ETHUSD",1646434727570,0.00053237,2618.3,2617.3,0.191]
["bitfinex","ETHUSD",1646434727789,0.00053237,2618.3,2616.8,3.691]
["bitfinex","ETHUSD",1646434727972,7.47,2618.1,2616.8,3.691]
["bitfinex","ETHUSD",1646434728226,0.00159146,2618.0,2616.8,0.191]
["bitfinex","ETHUSD",1646434728479,11.74159146,2618.0,2616.8,0.191]
["bitfinex","ETHUSD",1646434728634,0.00159146,2618.0,2616.8,1.14696]
["bitfinex","ETHUSD",1646434729019,0.00248317,2617.7,2616.9,0.00106476]
["bitfinex","ETHUSD",1646434729824,0.00159146,2617.8,2616.6,0.191]
["bitfinex","ETHUSD",1646434730021,13.0784,2617.6,2616.4,0.00369259]
["bitfinex","ETHUSD",1646434730238,0.00159146,2617.5,2616.9,0.00106476]
["bitfinex","ETHUSD",1646434730418,1.0,2617.6,2616.9,0.00106476]
["bitfinex","ETHUSD",1646434730632,1.00159146,2617.6,2616.9,0.00106476]
["bitfinex","ETHUSD",1646434730821,1.91478305,2617.7,2616.9,0.00106476]
["bitfinex","ETHUSD",1646434731238,0.95615,2617.5,2616.9,0.00106476]
["bitfinex","ETHUSD",1646434731422,0.95615,2617.5,2616.4,0.00369259]
["bitfinex","ETHUSD",1646434731620,0.00159146,2617.4,2616.4,0.00369259]
["bitfinex","ETHUSD",1646434732663,0.95621,2617.3,2616.4,0.00369259]
["bitfinex","ETHUSD",1646434733969,3.2513,2617.3,2616.1,0.191]
["bitfinex","ETHUSD",1646434734281,3.2513,2617.3,2615.1,3.5]
["bitfinex","ETHUSD",1646434734282,1.33886,2616.7,2615.1,3.5]
["bitfinex","ETHUSD",1646434734468,0.00159146,2616.6,2615.1,3.5]
["bitfinex","ETHUSD",1646434734869,3.25203,2616.5,2615.2,0.1911]
["bitfinex","ETHUSD",1646434735081,4.2086264,2616.5,2615.1,3.691]
["bitfinex","ETHUSD",1646434735269,0.00159146,2616.4,2615.1,4.64758]
["bitfinex","ETHUSD",1646434735913,0.36329757,2616.5,2615.1,4.64758]
["bitfinex","ETHUSD",1646434736140,13.0793,2616.8,2615.6,0.00107358]
["bitfinex","ETHUSD",1646434736326,0.95645,2616.6,2615.6,0.00107358]
["bitfinex","ETHUSD",1646434736730,12.69645,2616.6,2615.6,0.00107358]
["bitfinex","ETHUSD",1646434736916,0.95645,2616.6,2615.6,0.00107358]
["bitfinex","ETHUSD",1646434737116,0.95645,2616.6,2615.4,0.9565]
["bitfinex","ETHUSD",1646434737328,0.95645,2616.6,2616.0,0.00107343]
["bitfinex","ETHUSD",1646434737521,13.99224,2616.8,2616.0,0.00107343]
["bitfinex","ETHUSD",1646434737724,0.95637,2616.9,2616.0,0.00107343]
["bitfinex","ETHUSD",1646434737920,1.0,2616.8,2616.0,0.00107343]
["bitfinex","ETHUSD",1646434738120,3.9202,2617.0,2616.0,0.00107343]
["bitfinex","ETHUSD",1646434738329,0.3823,2616.9,2615.3,1.91292]
["bitfinex","ETHUSD",1646434738624,11.3902,2617.0,2616.3,0.00107329]
["bitfinex","ETHUSD",1646434738625,0.95652,2616.6,2616.3,0.00107329]
["bitfinex","ETHUSD",1646434739562,0.95652,2616.6,2615.5,0.95648]
["bitfinex","ETHUSD",1646434739777,0.00158509,2616.5,2616.3,0.00096596]
["bitfinex","ETHUSD",1646434739970,0.95652,2616.6,2616.3,0.00096596]
["bitfinex","ETHUSD",1646434740564,0.95652,2616.6,2615.5,0.95648]
["bitfinex","ETHUSD",1646434740762,0.00158509,2616.5,2615.7,0.95639]
["bitfinex","ETHUSD",1646434740963,0.00158509,2616.6,2616.3,0.00096596]
["bitfinex","ETHUSD",1646434741174,0.00158509,2616.7,2616.3,0.00096596]
["bitfinex","ETHUSD",1646434741374,0.95637,2616.8,2616.3,0.00096596]
["bitfinex","ETHUSD",1646434741963,0.95637,2616.8,2615.6,3.5]
["bitfinex","ETHUSD",1646434742163,0.95637,2616.8,2616.4,0.00096592]
["bitfinex","ETHUSD",1646434742164,0.00158509,2616.7,2616.4,0.00096592]
["bitfinex","ETHUSD",1646434742364,0.95637,2616.8,2616.4,0.00096592]
["bitfinex","ETHUSD",1646434743424,0.95637,2616.8,2615.6,0.5733]
["bitfinex","ETHUSD",1646434743621,0.00158509,2616.7,2615.6,0.5733]
["bitfinex","ETHUSD",1646434744022,0.95646,2616.6,2615.6,0.191]
["bitfinex","ETHUSD",1646434744222,0.00158509,2616.5,2615.6,0.191]
["bitfinex","ETHUSD",1646434744522,0.00158509,2616.5,2616.0,0.00086812]
["bitfinex","ETHUSD",1646434744735,0.95646,2616.6,2616.0,0.00086812]
["bitfinex","ETHUSD",1646434745431,0.95646,2616.6,2615.5,0.95648]
["bitfinex","ETHUSD",1646434745628,0.95646,2616.6,2616.2,0.00086807]
["bitfinex","ETHUSD",1646434745629,0.00158509,2616.5,2616.2,0.00086807]
["bitfinex","ETHUSD",1646434745923,0.95646,2616.6,2616.2,0.00086807]
["bitfinex","ETHUSD",1646434746324,0.95796509,2616.8,2616.2,0.00086807]
["bitfinex","ETHUSD",1646434746522,0.95638,2616.8,2615.7,0.95639]
["bitfinex","ETHUSD",1646434746727,0.00158509,2616.7,2615.7,0.95639]
["bitfinex","ETHUSD",1646434746980,0.00158509,2616.7,2616.3,0.00094701]
["bitfinex","ETHUSD",1646434747195,0.95638,2616.8,2616.3,0.00094701]
["bitfinex","ETHUSD",1646434747786,0.95638,2616.8,2615.7,0.95639]
["bitfinex","ETHUSD",1646434747979,0.00158509,2616.7,2615.7,0.95639]
["bitfinex","ETHUSD",1646434748182,0.00158509,2616.7,2616.4,0.00094696]
["bitfinex","ETHUSD",1646434748183,0.95647,2616.6,2616.4,0.00094696]
["bitfinex","ETHUSD",1646434748978,0.95647,2616.6,2615.5,0.95648]
["bitfinex","ETHUSD",1646434749179,0.00158509,2616.5,2615.5,0.95648]
["bitfinex","ETHUSD",1646434749378,0.00158509,2616.5,2616.4,0.00094698]
["bitfinex","ETHUSD",1646434749591,0.95647,2616.6,2616.4,0.00094698]
["bitfinex","ETHUSD",1646434750182,0.95647,2616.6,2615.5,0.95648]
["bitfinex","ETHUSD",1646434750390,0.00158509,2616.5,2615.5,0.95648]
["bitfinex","ETHUSD",1646434750580,0.00158509,2616.5,2616.4,0.0008602]
["bitfinex","ETHUSD",1646434750830,0.95647,2616.6,2616.4,0.0008602]
["bitfinex","ETHUSD",1646434751213,0.00158509,2616.9,2616.4,0.0008602]
["bitfinex","ETHUSD",1646434751214,0.95639,2616.8,2616.4,0.0008602]
["bitfinex","ETHUSD",1646434751450,0.95639,2616.8,2615.7,0.9564]
["bitfinex","ETHUSD",1646434751612,0.00158509,2616.7,2615.5,1.91274]
["bitfinex","ETHUSD",1646434751823,1.91460509,2616.7,2616.4,0.0008602]
["bitfinex","ETHUSD",1646434752017,1.91302,2616.7,2616.4,0.0008602]
["bitfinex","ETHUSD",1646434752417,13.69642,2616.8,2616.4,6.02e-05]
["bitfinex","ETHUSD",1646434752637,0.0007398,2616.3,2615.3,0.191]
["bitfinex","ETHUSD",1646434754468,0.95666,2616.1,2615.3,0.191]
["bitfinex","ETHUSD",1646434754668,0.95824509,2616.1,2615.3,0.191]
["bitfinex","ETHUSD",1646434755064,0.00158509,2616.1,2615.3,0.191]
["bitfinex","ETHUSD",1646434755274,0.0007398,2616.3,2615.3,0.191]
["bitfinex","ETHUSD",1646434755909,0.0007398,2616.3,2615.4,1.56850549]
["bitfinex","ETHUSD",1646434756080,0.0007398,2616.3,2615.5,0.95647]
["bitfinex","ETHUSD",1646434756369,0.0007398,2616.3,2615.4,3.5]
["bitfinex","ETHUSD",1646434756572,0.0007398,2616.3,2615.3,2.10393]
["bitfinex","ETHUSD",1646434756783,0.00232489,2616.3,2615.3,2.10393]
["bitfinex","ETHUSD",1646434757169,0.00232489,2616.3,2615.4,3.5]
["bitfinex","ETHUSD",1646434757372,0.00232489,2616.3,2615.3,2.48623]
["bitfinex","ETHUSD",1646434757569,0.00232489,2616.3,2615.3,2.10393]
["bitfinex","ETHUSD",1646434757785,0.00232489,2616.3,2615.4,3.5]
["bitfinex","ETHUSD",1646434757982,0.00232489,2616.3,2615.5,0.3823]
["bitfinex","ETHUSD",1646434758210,2.01977906,2616.8,2615.7,4.0]
["bitfinex","ETHUSD",1646434758416,2.01977906,2616.8,2615.6,3.8823]
["bitfinex","ETHUSD",1646434758417,3.13295878,2616.9,2615.8,3.5]
["bitfinex","ETHUSD",1646434758620,1.88485878,2616.9,2615.8,3.5]
["bitfinex","ETHUSD",1646434759116,1.88485878,2616.9,2615.9,0.9563]
["bitfinex","ETHUSD",1646434759324,1.83485878,2616.9,2615.9,0.9563]
["bitfinex","ETHUSD",1646434759917,3.38766878,2617.0,2616.0,3.5]
["bitfinex","ETHUSD",1646434760130,2.4592,2617.0,2616.2,0.95624]
["bitfinex","ETHUSD",1646434760320,0.92846878,2617.2,2616.3,3.5]
["bitfinex","ETHUSD",1646434760518,0.92846878,2617.2,2616.1,3.8823]
["bitfinex","ETHUSD",1646434760920,0.92846878,2617.3,2616.1,3.8823]
["bitfinex","ETHUSD",1646434761359,0.92846878,2617.3,2616.5,0.00107854]
["bitfinex","ETHUSD",1646434761518,0.93004851,2617.3,2616.5,0.00107854]
["bitfinex","ETHUSD",1646434762070,0.92846878,2617.2,2616.5,0.00107854]
["bitfinex","ETHUSD",1646434762271,0.00157973,2617.3,2616.1,3.8823]
["bitfinex","ETHUSD",1646434762272,0.92846878,2617.1,2616.1,3.8823]
["bitfinex","ETHUSD",1646434762469,0.93004851,2617.1,2616.1,3.8823]
["bitfinex","ETHUSD",1646434762669,0.93004851,2617.1,2616.8,0.00107843]
["bitfinex","ETHUSD",1646434762875,0.92846878,2617.1,2616.8,0.00107843]
["bitfinex","ETHUSD",1646434763077,0.92846878,2617.2,2616.8,0.00107843]
["bitfinex","ETHUSD",1646434763474,0.92846878,2617.2,2616.1,3.8823]
["bitfinex","ETHUSD",1646434763675,0.00157973,2617.1,2616.1,3.8823]
["bitfinex","ETHUSD",1646434763884,0.00157973,2617.1,2616.9,0.00107839]
["bitfinex","ETHUSD",1646434764080,0.92846878,2617.2,2616.9,0.00107839]
["bitfinex","ETHUSD",1646434764270,1.88469878,2617.3,2616.9,0.00107839]
["bitfinex","ETHUSD",1646434764470,0.92846878,2617.2,2616.9,0.00107839]
["bitfinex","ETHUSD",1646434764871,0.92846878,2617.2,2617.0,2.0]
["bitfinex","ETHUSD",1646434765071,1.88469878,2617.3,2617.0,2.0]
["bitfinex","ETHUSD",1646434765471,0.92846878,2617.3,2617.0,2.0]
["bitfinex","ETHUSD",1646434765727,0.92846878,2617.4,2617.0,2.0]
["bitfinex","ETHUSD",1646434766127,0.93092798,2617.5,2617.0,2.0]
["bitfinex","ETHUSD",1646434766332,0.0024592,2617.5,2617.2,0.3823]
["bitfinex","ETHUSD",1646434766529,0.0024592,2617.5,2617.1,3.5]
["bitfinex","ETHUSD",1646434766530,0.0024592,2617.5,2617.3,3.8823]
["bitfinex","ETHUSD",1646434766728,0.0024592,2617.5,2617.3,0.3823]
["bitfinex","ETHUSD",1646434766942,0.0024592,2617.5,2617.3,0.669]
["bitfinex","ETHUSD",1646434767142,0.00157973,2617.8,2617.3,0.669]
["bitfinex","ETHUSD",1646434767349,7.47,2617.9,2617.4,1.91135]
["bitfinex","ETHUSD",1646434767533,0.00217479,2617.5,2617.4,3.02775]
["bitfinex","ETHUSD",1646434767729,0.00869672,2618.3,2617.5,2.8823]
["bitfinex","ETHUSD",1646434767951,0.72515992,2618.3,2617.7,1.3378703]
["bitfinex","ETHUSD",1646434768335,1.45289455,2618.5,2617.8,2.19777]
["bitfinex","ETHUSD",1646434768336,0.0430636,2618.5,2617.8,2.19777]
["bitfinex","ETHUSD",1646434768528,0.0430636,2618.5,2617.8,5.69777]
["bitfinex","ETHUSD",1646434768729,0.0430636,2618.5,2617.9,0.3823]
["bitfinex","ETHUSD",1646434769982,0.0430636,2618.5,2617.9,3.8823]
["bitfinex","ETHUSD",1646434770182,0.0430636,2618.5,2617.9,1.33775]
["bitfinex","ETHUSD",1646434770784,0.0430636,2618.5,2617.9,0.95545]
["bitfinex","ETHUSD",1646434770997,0.00217307,2618.4,2617.9,0.95545]
["bitfinex","ETHUSD",1646434771790,0.0430636,2618.5,2617.9,0.95545]
["bitfinex","ETHUSD",1646434772196,0.00217303,2618.4,2617.9,0.95545]
["bitfinex","ETHUSD",1646434773007,0.0430636,2618.5,2617.9,0.95545]
["bitfinex","ETHUSD",1646434773223,0.0430636,2618.5,2617.8,1.91111]
["bitfinex","ETHUSD",1646434773621,0.00250697,2618.4,2617.8,2.19777]
["bitfinex","ETHUSD",1646434773818,0.00250697,2618.4,2617.8,1.91111]
["bitfinex","ETHUSD",1646434774524,0.0430636,2618.5,2617.9,3.8823]
["bitfinex","ETHUSD",1646434774724,0.0430636,2618.5,2618.0,0.28664]
["bitfinex","ETHUSD",1646434775122,0.0430636,2618.5,2617.9,5.8377592]
["bitfinex","ETHUSD",1646434775725,0.00217796,2618.4,2617.9,5.8377592]
["bitfinex","ETHUSD",1646434776122,0.00217796,2618.4,2617.9,6.7932092]
["bitfinex","ETHUSD",1646434776829,0.0430636,2618.5,2617.9,6.7932092]
["bitfinex","ETHUSD",1646434777068,0.00217788,2618.4,2617.8,1.91111]
["bitfinex","ETHUSD",1646434777279,0.00217788,2618.4,2617.2,3.5]
["bitfinex","ETHUSD",1646434777471,0.00217788,2618.4,2617.1,0.04449569]
["bitfinex","ETHUSD",1646434777472,13.0818539,2618.4,2617.1,0.04449569]
["bitfinex","ETHUSD",1646434777705,0.83316974,2618.3,2617.1,0.04449569]
["bitfinex","ETHUSD",1646434777874,0.00154602,2618.2,2617.1,0.04449569]
["bitfinex","ETHUSD",1646434778271,1.91348602,2618.2,2617.1,0.04449569]
["bitfinex","ETHUSD",1646434778471,1.91348602,2618.2,2617.6,0.00118493]
["bitfinex","ETHUSD",1646434778673,1.91194,2618.2,2617.6,0.00118493]
["bitfinex","ETHUSD",1646434778871,0.95591,2618.1,2617.6,0.00118493]
["bitfinex","ETHUSD",1646434779270,1.91223,2617.9,2617.6,0.00118493]
["bitfinex","ETHUSD",1646434779477,1.91223,2617.9,2617.0,2.0]
["bitfinex","ETHUSD",1646434779478,0.00071507,2617.5,2617.0,2.0]
["bitfinex","ETHUSD",1646434780734,0.00071507,2617.5,2616.0,0.191]
["bitfinex","ETHUSD",1646434780735,11.74,2617.2,2616.0,0.191]
["bitfinex","ETHUSD",1646434780966,0.3823,2617.1,2615.7,1.91269]
["bitfinex","ETHUSD",1646434781129,12.1223,2616.9,2615.1,3.691]
["bitfinex","ETHUSD",1646434781328,0.3823,2616.7,2615.1,7.191]
["bitfinex","ETHUSD",1646434781519,0.8433,2616.7,2615.1,3.691]
["bitfinex","ETHUSD",1646434781817,0.3823,2616.5,2615.1,3.691]
["bitfinex","ETHUSD",1646434782041,0.95659,2616.2,2615.1,0.191]
["bitfinex","ETHUSD",1646434782422,0.95659,2616.2,2615.0,7.51582]
["bitfinex","ETHUSD",1646434783023,0.95659,2616.2,2615.3,1.91293]
["bitfinex","ETHUSD",1646434783434,0.95659,2616.2,2615.1,0.95661]
["bitfinex","ETHUSD",1646434783640,1.33889,2616.2,2614.8,0.191]
["bitfinex","ETHUSD",1646434783824,1.33889,2616.2,2614.6,3.691]
["bitfinex","ETHUSD",1646434784025,0.3823,2615.9,2614.4,3.691]
["bitfinex","ETHUSD",1646434784230,0.95679,2615.7,2614.5,1.56883895]
["bitfinex","ETHUSD",1646434784467,13.15779,2615.7,2615.4,0.00110212]
["bitfinex","ETHUSD",1646434784687,1.41779,2615.7,2615.4,0.00110212]
["bitfinex","ETHUSD",1646434784869,2.41779,2615.7,2615.4,0.00110212]
["bitfinex","ETHUSD",1646434785067,1.41779,2615.7,2615.4,0.00110212]
["bitfinex","ETHUSD",1646434785281,1.41779,2615.7,2614.5,0.95687]
["bitfinex","ETHUSD",1646434785282,2.75699,2615.7,2614.5,0.95687]
["bitfinex","ETHUSD",1646434785465,2.75699,2615.7,2614.2,1.91367]
["bitfinex","ETHUSD",1646434785466,0.95694,2615.3,2614.2,1.91367]
["bitfinex","ETHUSD",1646434785664,12.69694,2615.3,2614.3,1.56900246]
["bitfinex","ETHUSD",1646434785868,12.69694,2615.3,2613.9,0.1912]
["bitfinex","ETHUSD",1646434786080,12.69694,2615.3,2613.1,1.7253]
["bitfinex","ETHUSD",1646434786081,11.74,2615.1,2613.5,3.6912]
["bitfinex","ETHUSD",1646434786325,12.1223,2614.9,2613.6,5.0692771]
["bitfinex","ETHUSD",1646434786470,0.3,2614.0,2613.3,0.1912]
["bitfinex","ETHUSD",1646434786670,0.9573487,2614.4,2614.1,0.61458882]
["bitfinex","ETHUSD",1646434786871,0.9573,2614.7,2614.1,0.61458882]
["bitfinex","ETHUSD",1646434786872,0.95734,2614.3,2614.1,0.61458882]
["bitfinex","ETHUSD",1646434787079,1.0,2614.8,2614.1,0.61458882]
["bitfinex","ETHUSD",1646434787278,0.88660445,2615.0,2614.1,0.61458882]
["bitfinex","ETHUSD",1646434787670,1.71817,2615.0,2614.1,0.61458882]
["bitfinex","ETHUSD",1646434787870,1.41817,2615.0,2614.1,0.61458882]
["bitfinex","ETHUSD",1646434789423,0.95714,2614.7,2614.4,0.00117494]
["bitfinex","ETHUSD",1646434789849,0.08873764,2614.7,2614.4,0.00117494]
["bitfinex","ETHUSD",1646434791439,0.08873764,2614.7,2614.1,0.61458882]
["bitfinex","ETHUSD",1646434791741,0.08873764,2614.7,2614.4,0.00117494]
["bitfinex","ETHUSD",1646434792791,0.08873764,2614.7,2614.1,0.61458882]
["bitfinex","ETHUSD",1646434792969,0.08873764,2614.7,2614.4,0.0011015]
["bitfinex","ETHUSD",1646434793974,0.08873764,2614.7,2614.1,0.61458882]
["bitfinex","ETHUSD",1646434794172,1.90322764,2614.8,2614.1,0.61458882]
["bitfinex","ETHUSD",1646434794377,2.90322764,2614.8,2614.1,0.61458882]
["bitfinex","ETHUSD",1646434794992,0.3823,2615.2,2614.1,0.61458882]
["bitfinex","ETHUSD",1646434795180,1.91416,2615.2,2614.2,3.5]
["bitfinex","ETHUSD",1646434795489,1.91416,2615.2,2614.1,0.61458882]
["bitfinex","ETHUSD",1646434795927,0.95699,2615.1,2614.1,0.61458882]
["bitfinex","ETHUSD",1646434796917,0.9571,2615.1,2614.1,0.61458882]
["bitfinex","ETHUSD",1646434797122,0.95708,2614.9,2614.1,0.61458882]
["bitfinex","ETHUSD",1646434797818,0.95708,2614.9,2614.5,0.00117491]
["bitfinex","ETHUSD",1646434798919,0.95708,2614.9,2614.6,0.00117487]
["bitfinex","ETHUSD",1646434799966,0.95708,2614.9,2614.1,0.61458882]
["bitfinex","ETHUSD",1646434800170,0.95477785,2614.9,2614.6,0.00104268]
["bitfinex","ETHUSD",1646434800384,0.95477785,2614.9,2614.1,0.5842815]
["bitfinex","ETHUSD",1646434802077,0.95699,2615.1,2614.1,0.5842815]
["bitfinex","ETHUSD",1646434802675,11.3154259,2615.5,2614.2,4.0]
["bitfinex","ETHUSD",1646434802676,10.35816,2615.5,2614.2,4.0]
["bitfinex","ETHUSD",1646434802870,5.34642404,2615.5,2614.2,4.3823]
["bitfinex","ETHUSD",1646434803074,5.34642404,2615.5,2614.5,0.95686]
["bitfinex","ETHUSD",1646434803320,2.64599042,2615.9,2614.5,1.33916]
["bitfinex","ETHUSD",1646434803536,2.4461,2615.9,2614.5,1.33916]
["bitfinex","ETHUSD",1646434803928,2.4461,2615.9,2614.7,0.00116959]
["bitfinex","ETHUSD",1646434804122,2.4461,2615.9,2614.7,1.91446959]
["bitfinex","ETHUSD",1646434804322,0.95686,2615.6,2614.7,0.00116959]
["bitfinex","ETHUSD",1646434804523,1.85396,2615.6,2614.7,0.00116959]
["bitfinex","ETHUSD",1646434804725,6.5,2615.5,2614.7,0.00116959]
["bitfinex","ETHUSD",1646434804922,11.74,2615.4,2614.7,0.00116959]
["bitfinex","ETHUSD",1646434805137,11.74,2615.2,2613.7,2.10525]
["bitfinex","ETHUSD",1646434805326,12.9971753,2615.0,2613.7,0.1912]
["bitfinex","ETHUSD",1646434805521,0.461,2614.9,2613.7,0.1912]
["bitfinex","ETHUSD",1646434805919,14.74,2614.8,2613.7,0.1912]
["bitfinex","ETHUSD",1646434806120,3.961,2614.9,2613.7,0.1912]
["bitfinex","ETHUSD",1646434806121,11.74,2614.6,2613.7,0.1912]
["bitfinex","ETHUSD",1646434806337,12.6973548,2614.5,2614.4,0.00116972]
["bitfinex","ETHUSD",1646434806722,13.6973548,2614.5,2614.4,0.00116972]
["bitfinex","ETHUSD",1646434806966,1.9573548,2614.5,2614.4,0.00116972]
["bitfinex","ETHUSD",1646434807168,1.95732,2614.5,2613.7,0.1912]
["bitfinex","ETHUSD",1646434807374,0.95732,2614.5,2613.7,0.1912]
["bitfinex","ETHUSD",1646434807569,0.95732,2614.5,2614.3,0.00116977]
["bitfinex","ETHUSD",1646434808168,12.69732,2614.5,2614.3,0.00116977]
["bitfinex","ETHUSD",1646434808372,12.59732,2614.5,2613.7,0.1912]
["bitfinex","ETHUSD",1646434808579,17.09732,2614.5,2613.7,0.1912]
["bitfinex","ETHUSD",1646434808876,17.09732,2614.5,2614.1,0.00116687]
["bitfinex","ETHUSD",1646434808877,12.69748,2614.2,2614.1,0.00116687]
["bitfinex","ETHUSD",1646434809272,13.69748,2614.2,2614.1,0.00116687]
["bitfinex","ETHUSD",1646434813025,17.19748,2614.2,2614.1,6.687e-05]
["bitfinex","ETHUSD",1646434813221,17.65848,2614.2,2614.1,6.687e-05]
["bitfinex","ETHUSD",1646434813453,11.74,2613.6,2613.1,0.5]
["bitfinex","ETHUSD",1646434813640,0.461,2613.6,2613.1,0.5]
["bitfinex","ETHUSD",1646434813830,1.461,2613.6,2613.1,0.5]
["bitfinex","ETHUSD",1646434814039,0.461,2613.6,2613.1,0.5]
["bitfinex","ETHUSD",1646434814225,0.461,2613.6,2613.4,2.99978842]
["bitfinex","ETHUSD",1646434814466,1.41854,2613.6,2613.4,2.99978842]
["bitfinex","ETHUSD",1646434815066,0.95754,2613.6,2613.4,2.99978842]
["bitfinex","ETHUSD",1646434815576,0.4618,2614.0,2613.4,2.99978842]
["bitfinex","ETHUSD",1646434815577,0.0008,2614.0,2613.4,2.99978842]
["bitfinex","ETHUSD",1646434815967,0.0008,2614.0,2613.4,3.00076601]
["bitfinex","ETHUSD",1646434816570,0.0008,2614.0,2613.4,3.38306601]
["bitfinex","ETHUSD",1646434816783,0.0008,2614.0,2613.4,4.38208842]
["bitfinex","ETHUSD",1646434816980,0.0008,2614.0,2613.4,3.38208842]
["bitfinex","ETHUSD",1646434817171,0.0008,2614.0,2613.4,4.38208842]
["bitfinex","ETHUSD",1646434817378,0.0008,2614.0,2613.6,0.00116474]
["bitfinex","ETHUSD",1646434817918,0.92917221,2616.4,2613.9,4.0]
["bitfinex","ETHUSD",1646434818080,0.69176233,2616.8,2614.8,3.0]
["bitfinex","ETHUSD",1646434818330,0.00071507,2617.5,2615.9,0.01276543]
["bitfinex","ETHUSD",1646434818530,2.8899,2618.1,2615.9,0.01276543]
["bitfinex","ETHUSD",1646434818531,2.42863848,2618.2,2616.1,4.0]
["bitfinex","ETHUSD",1646434818732,6.86989254,2618.3,2616.7,0.3823]
["bitfinex","ETHUSD",1646434818998,0.0430636,2618.5,2616.8,3.8823]
["bitfinex","ETHUSD",1646434819127,0.0430636,2618.5,2616.8,19.0833]
["bitfinex","ETHUSD",1646434819330,0.0216695,2618.8,2617.3,4.0]
["bitfinex","ETHUSD",1646434819655,0.0184382,2618.8,2617.7,1.88219421]
["bitfinex","ETHUSD",1646434819833,0.95531,2620.0,2618.1,4.0]
["bitfinex","ETHUSD",1646434820056,0.95531,2620.0,2618.3,0.64838]
["bitfinex","ETHUSD",1646434820228,0.0431988,2620.1,2618.4,3.5]
["bitfinex","ETHUSD",1646434820632,0.0431988,2620.1,2618.4,4.5]
["bitfinex","ETHUSD",1646434820828,0.00193094,2619.2,2618.3,0.3618]
["bitfinex","ETHUSD",1646434821099,0.00193094,2619.2,2617.9,1.0]
["bitfinex","ETHUSD",1646434821250,0.00193094,2619.2,2617.7,5.99989421]
["bitfinex","ETHUSD",1646434821448,0.00772261,2619.6,2617.7,1.49989421]
["bitfinex","ETHUSD",1646434821449,0.36293094,2619.5,2617.7,1.49989421]
["bitfinex","ETHUSD",1646434821830,0.95568,2619.0,2617.7,1.49989421]
["bitfinex","ETHUSD",1646434822076,0.00193094,2618.7,2617.7,1.49989421]
["bitfinex","ETHUSD",1646434822685,3.0,2618.8,2617.7,1.49989421]
["bitfinex","ETHUSD",1646434822878,0.95608,2618.4,2617.7,1.49989421]
["bitfinex","ETHUSD",1646434823077,0.95615,2618.3,2617.7,1.49989421]
["bitfinex","ETHUSD",1646434823292,0.73984184,2618.3,2617.7,1.49989421]
["bitfinex","ETHUSD",1646434823889,0.86582436,2618.3,2617.7,1.49989421]
["bitfinex","ETHUSD",1646434824076,0.95611,2618.1,2617.7,1.49989421]
["bitfinex","ETHUSD",1646434824338,0.12752321,2618.3,2617.7,1.49989421]
["bitfinex","ETHUSD",1646434824695,0.12752321,2618.3,2617.6,0.00124309]
["bitfinex","ETHUSD",1646434824881,0.12752321,2618.3,2618.0,2.99978842]
["bitfinex","ETHUSD",1646434825080,0.12598252,2618.3,2618.0,2.99978842]
["bitfinex","ETHUSD",1646434825297,0.95605,2618.1,2616.2,0.070892]
["bitfinex","ETHUSD",1646434825482,1.8226377,2617.8,2616.2,0.05876041]
["bitfinex","ETHUSD",1646434825924,15.70254069,2617.7,2616.2,0.05876041]
["bitfinex","ETHUSD",1646434826118,15.82859581,2617.7,2616.2,0.05876041]
["bitfinex","ETHUSD",1646434826319,0.3,2617.0,2615.6,0.01229245]
["bitfinex","ETHUSD",1646434826517,0.9564942,2617.1,2615.6,0.01229245]
["bitfinex","ETHUSD",1646434826717,0.9564942,2617.1,2615.4,1.91277]
["bitfinex","ETHUSD",1646434826918,1.08254932,2617.1,2615.4,1.91277]
["bitfinex","ETHUSD",1646434827422,0.9565,2616.8,2615.1,1.925703]
["bitfinex","ETHUSD",1646434827622,3.961,2616.7,2615.1,0.012783]
["bitfinex","ETHUSD",1646434827822,0.461,2616.6,2615.1,0.012783]
["bitfinex","ETHUSD",1646434828032,3.5,2616.5,2615.1,0.012783]
["bitfinex","ETHUSD",1646434828242,3.5,2616.5,2615.0,0.05878747]
["bitfinex","ETHUSD",1646434828243,0.3,2616.0,2615.0,0.05878747]
["bitfinex","ETHUSD",1646434828429,0.95696,2615.8,2615.0,0.05878747]
["bitfinex","ETHUSD",1646434828627,0.956987,2615.7,2615.0,0.05878747]
["bitfinex","ETHUSD",1646434828836,0.956987,2615.7,2614.3,0.01270858]
["bitfinex","ETHUSD",1646434829027,1.08304212,2615.7,2614.3,0.01270858]
["bitfinex","ETHUSD",1646434829223,0.9571,2615.5,2614.3,0.01270858]
["bitfinex","ETHUSD",1646434829473,0.9571,2615.5,2615.4,0.00124103]
["bitfinex","ETHUSD",1646434829717,1.91415,2615.5,2615.4,0.00124103]
["bitfinex","ETHUSD",1646434829898,0.95705,2615.5,2615.4,0.00124103]
["bitfinex","ETHUSD",1646434830081,0.95705,2615.5,2614.0,0.45355708]
["bitfinex","ETHUSD",1646434830280,0.95705,2615.5,2614.2,0.3823]
["bitfinex","ETHUSD",1646434830481,0.95705,2615.5,2615.3,0.00124105]
["bitfinex","ETHUSD",1646434830684,1.0,2615.6,2615.3,0.00124105]
["bitfinex","ETHUSD",1646434830907,0.761,2616.0,2615.3,0.00124105]
["bitfinex","ETHUSD",1646434830908,1.3,2616.0,2615.3,0.00124105]
["bitfinex","ETHUSD",1646434831093,0.3,2616.0,2615.3,0.00124105]
["bitfinex","ETHUSD",1646434831282,0.461,2616.3,2614.6,0.39462331]
["bitfinex","ETHUSD",1646434831683,11.74,2616.2,2615.3,0.00124105]
["bitfinex","ETHUSD",1646434831897,0.47248015,2616.7,2615.3,0.00124105]
["bitfinex","ETHUSD",1646434832102,1.91304,2617.0,2615.3,0.00124105]
["bitfinex","ETHUSD",1646434832286,3.29282069,2617.3,2615.3,0.38354105]
["bitfinex","ETHUSD",1646434832487,0.00154069,2617.3,2615.5,0.3823]
["bitfinex","ETHUSD",1646434832684,0.00154069,2617.3,2615.7,0.3823]
["bitfinex","ETHUSD",1646434832885,11.69154069,2617.4,2615.9,0.00124079]
["bitfinex","ETHUSD",1646434833097,1.91277,2617.4,2615.9,0.00124079]
["bitfinex","ETHUSD",1646434833532,1.91277,2617.4,2615.9,0.00455684]
["bitfinex","ETHUSD",1646434833727,0.95629,2617.5,2615.9,0.00331605]
["bitfinex","ETHUSD",1646434833922,1.8226377,2617.8,2616.0,0.95625]
["bitfinex","ETHUSD",1646434834123,1.8226377,2617.8,2616.1,3.8823]
["bitfinex","ETHUSD",1646434834322,1.8226377,2617.8,2616.1,4.8823]
["bitfinex","ETHUSD",1646434834323,3.7351077,2617.8,2616.1,4.8823]
["bitfinex","ETHUSD",1646434834521,3.7351077,2617.8,2616.1,5.3433]
["bitfinex","ETHUSD",1646434834932,1.8226377,2617.8,2616.4,0.3823]
["bitfinex","ETHUSD",1646434835183,1.8226377,2617.8,2616.6,0.3823]
["bitfinex","ETHUSD",1646434835320,1.8226377,2617.8,2616.8,0.3823]
["bitfinex","ETHUSD",1646434835534,1.8226377,2617.8,2616.6,0.3823]
["bitfinex","ETHUSD",1646434835935,1.8226377,2617.8,2616.7,0.3823]
["bitfinex","ETHUSD",1646434836327,1.8226377,2617.8,2617.0,0.95604]
["bitfinex","ETHUSD",1646434836558,1.82414295,2617.8,2617.0,0.95604]
["bitfinex","ETHUSD",1646434837468,1.82414295,2617.8,2617.3,0.00123393]
["bitfinex","ETHUSD",1646434837669,1.8226377,2617.8,2617.3,0.00123393]
["bitfinex","ETHUSD",1646434838472,0.0008,2617.2,2616.7,1.91208]
["bitfinex","ETHUSD",1646434839474,0.0008,2617.2,2616.2,1.91251]
["bitfinex","ETHUSD",1646434839675,0.0008,2617.2,2615.4,1.9128534]
["bitfinex","ETHUSD",1646434839876,11.74,2617.1,2615.4,3.5]
["bitfinex","ETHUSD",1646434840082,0.3,2617.0,2616.8,0.00123414]
["bitfinex","ETHUSD",1646434840284,0.4618,2617.2,2616.8,0.00123414]
["bitfinex","ETHUSD",1646434840490,1.41829,2617.2,2616.8,0.00123414]
["bitfinex","ETHUSD",1646434840919,1.41829,2617.2,2615.8,3.8823]
["bitfinex","ETHUSD",1646434841121,1.41829,2617.2,2616.9,0.00123412]
["bitfinex","ETHUSD",1646434841318,1.41330525,2617.6,2616.9,0.00123412]
["bitfinex","ETHUSD",1646434841523,0.461,2617.6,2616.9,0.00123412]
["bitfinex","ETHUSD",1646434841719,2.74637433,2617.8,2616.9,0.00123412]
["bitfinex","ETHUSD",1646434841720,1.8226377,2617.8,2616.9,0.00123412]
["bitfinex","ETHUSD",1646434842128,1.8226377,2617.8,2616.5,3.8823]
["bitfinex","ETHUSD",1646434842322,1.7726377,2617.8,2616.5,3.8823]
["bitfinex","ETHUSD",1646434842524,1.7726377,2617.8,2617.1,0.0011106]
["bitfinex","ETHUSD",1646434843129,1.7726377,2617.8,2617.1,0.9571406]
["bitfinex","ETHUSD",1646434843329,1.7726377,2617.8,2617.2,3.8823]
["bitfinex","ETHUSD",1646434843580,1.7726377,2617.8,2617.3,0.0106654]
["bitfinex","ETHUSD",1646434843929,0.3826,2618.5,2617.3,0.0106654]
["bitfinex","ETHUSD",1646434844144,4.79e-05,2617.8,2617.5,3.0]
["bitfinex","ETHUSD",1646434844327,0.92373663,2619.3,2617.5,3.0]
["bitfinex","ETHUSD",1646434844328,0.92373663,2619.6,2617.8,0.3823]
["bitfinex","ETHUSD",1646434844574,0.00150066,2619.5,2618.1,0.3823]
["bitfinex","ETHUSD",1646434844798,0.00150066,2619.5,2618.3,0.3823]
["bitfinex","ETHUSD",1646434844972,0.00765291,2619.1,2618.5,0.3823]
["bitfinex","ETHUSD",1646434845174,0.00765291,2619.1,2618.7,0.3823]
["bitfinex","ETHUSD",1646434845377,0.00765291,2619.1,2618.8,0.3823]
["bitfinex","ETHUSD",1646434845573,0.0431988,2620.1,2618.8,0.3823]
["bitfinex","ETHUSD",1646434845772,0.0431988,2620.1,2618.7,1.9104]
["bitfinex","ETHUSD",1646434845989,0.0431988,2620.1,2618.8,3.5]
["bitfinex","ETHUSD",1646434846372,0.0431988,2620.1,2619.1,0.95515]
["bitfinex","ETHUSD",1646434846579,0.0431988,2620.1,2619.2,3.5]
["bitfinex","ETHUSD",1646434846780,0.0431988,2620.1,2619.5,0.3823]
["bitfinex","ETHUSD",1646434846985,0.0431988,2620.1,2619.6,3.5]
["bitfinex","ETHUSD",1646434847188,0.0431988,2620.1,2619.5,0.39184686]
["bitfinex","ETHUSD",1646434847374,0.0431988,2620.1,2619.5,0.00954686]
["bitfinex","ETHUSD",1646434847975,0.0431988,2620.1,2619.5,1.91929686]
["bitfinex","ETHUSD",1646434848224,0.0431988,2620.1,2619.6,4.4550288]
["bitfinex","ETHUSD",1646434848425,0.0431988,2620.1,2619.6,1.3373288]
["bitfinex","ETHUSD",1646434848426,0.002157,2619.9,2619.6,1.3373288]
["bitfinex","ETHUSD",1646434848625,0.002157,2619.9,2619.6,0.9550288]
["bitfinex","ETHUSD",1646434848831,0.002157,2619.9,2619.5,1.91929686]
["bitfinex","ETHUSD",1646434849634,0.0431988,2620.1,2619.6,0.9550169]
["bitfinex","ETHUSD",1646434849635,0.00253589,2619.8,2619.6,0.9550169]
["bitfinex","ETHUSD",1646434850428,0.0431988,2620.1,2619.6,0.9550169]
["bitfinex","ETHUSD",1646434850628,0.0431988,2620.1,2619.6,2.8648369]
["bitfinex","ETHUSD",1646434850847,0.00253589,2619.8,2619.6,2.8648369]
["bitfinex","ETHUSD",1646434851432,0.0627216,2620.5,2619.6,2.8648369]
["bitfinex","ETHUSD",1646434851433,3.13524692,2620.8,2619.6,2.8648369]
["bitfinex","ETHUSD",1646434851630,14.87524692,2620.8,2619.6,2.8648369]
["bitfinex","ETHUSD",1646434851845,0.3,2620.0,2618.8,0.9553103]
["bitfinex","ETHUSD",1646434852090,0.3,2620.0,2618.6,1.9119692]
["bitfinex","ETHUSD",1646434852091,0.00253589,2619.8,2618.6,1.9119692]
["bitfinex","ETHUSD",1646434852275,0.00253589,2619.8,2618.6,0.0012692]
["bitfinex","ETHUSD",1646434852679,12.201,2619.7,2618.6,0.0012692]
["bitfinex","ETHUSD",1646434852897,11.74,2619.6,2617.9,3.5]
["bitfinex","ETHUSD",1646434853083,11.74,2619.6,2617.0,2.3291]
["bitfinex","ETHUSD",1646434853084,0.3823,2619.4,2617.0,2.3291]
["bitfinex","ETHUSD",1646434853284,0.3823,2619.4,2616.3,3.0]
["bitfinex","ETHUSD",1646434853285,0.3823,2619.2,2616.8,0.01258917]
["bitfinex","ETHUSD",1646434853482,12.1223,2619.0,2616.8,0.01258917]
["bitfinex","ETHUSD",1646434853682,12.1223,2619.0,2616.3,0.3823]
["bitfinex","ETHUSD",1646434853683,0.3,2618.0,2616.3,0.3823]
["bitfinex","ETHUSD",1646434853887,0.3,2618.0,2615.7,7.47]
["bitfinex","ETHUSD",1646434853888,12.1223,2617.8,2615.7,7.47]
["bitfinex","ETHUSD",1646434854085,0.95613,2617.7,2615.9,1.91251]
["bitfinex","ETHUSD",1646434854379,12.69613,2617.7,2616.0,3.5]
["bitfinex","ETHUSD",1646434854585,12.69613,2617.7,2615.9,1.91251]
["bitfinex","ETHUSD",1646434854586,13.15713,2617.7,2615.9,1.91251]
["bitfinex","ETHUSD",1646434854787,13.15713,2617.7,2617.0,0.00130168]
["bitfinex","ETHUSD",1646434854788,11.64,2617.6,2617.0,0.00130168]
["bitfinex","ETHUSD",1646434854981,0.461,2617.5,2617.0,0.00130168]
["bitfinex","ETHUSD",1646434855380,0.461,2617.5,2616.1,3.5]
["bitfinex","ETHUSD",1646434855638,0.461,2617.5,2616.0,5.7945911]
["bitfinex","ETHUSD",1646434855819,0.461,2617.5,2617.2,0.00130161]
["bitfinex","ETHUSD",1646434856230,0.9562,2617.4,2617.2,0.00130161]
["bitfinex","ETHUSD",1646434856617,0.9562,2617.4,2616.3,0.9561599]
["bitfinex","ETHUSD",1646434856820,13.201,2617.8,2616.3,0.9561599]
["bitfinex","ETHUSD",1646434856821,0.461,2617.8,2616.3,0.9561599]
["bitfinex","ETHUSD",1646434857018,0.461,2617.8,2616.4,3.5]
["bitfinex","ETHUSD",1646434857919,0.461,2617.8,2616.3,0.38243]
["bitfinex","ETHUSD",1646434858136,0.461,2617.8,2616.4,4.83845]
["bitfinex","ETHUSD",1646434858333,0.00149447,2618.1,2616.7,1.338284]
["bitfinex","ETHUSD",1646434858522,0.00149447,2618.3,2616.9,0.3823]
["bitfinex","ETHUSD",1646434858723,0.461,2618.6,2617.0,3.8823]
["bitfinex","ETHUSD",1646434858944,0.00149447,2618.5,2617.0,3.8823]
["bitfinex","ETHUSD",1646434859121,0.00149447,2618.5,2617.0,0.3823]
["bitfinex","ETHUSD",1646434859321,0.9559,2618.2,2617.0,0.3823]
["bitfinex","ETHUSD",1646434859569,0.9559,2618.2,2617.0,1.33816]
["bitfinex","ETHUSD",1646434860081,0.9559,2618.2,2617.0,0.95586]
["bitfinex","ETHUSD",1646434860270,0.9559,2618.2,2617.0,1.9117456]
["bitfinex","ETHUSD",1646434860470,0.9559,2618.2,2617.5,0.00111169]
["bitfinex","ETHUSD",1646434861376,0.9559,2618.2,2617.1,0.95589]
["bitfinex","ETHUSD",1646434861776,0.9559,2618.2,2617.7,0.00111158]
["bitfinex","ETHUSD",1646434862776,0.00148984,2618.4,2617.7,0.00111158]
["bitfinex","ETHUSD",1646434862978,0.00148984,2618.4,2617.8,0.00111154]
["bitfinex","ETHUSD",1646434863237,1.33501603,2618.5,2617.8,0.00111154]
["bitfinex","ETHUSD",1646434863822,1.33501603,2618.5,2617.0,1.9115639]
["bitfinex","ETHUSD",1646434863823,0.95583,2618.4,2617.1,1.91157]
["bitfinex","ETHUSD",1646434864029,0.95731984,2618.4,2617.1,1.91157]
["bitfinex","ETHUSD",1646434865227,0.95731984,2618.4,2617.6,0.00105127]
["bitfinex","ETHUSD",1646434865624,13.65223,2618.2,2617.6,0.00105127]
["bitfinex","ETHUSD",1646434865824,0.95609,2618.1,2617.6,0.00105127]
["bitfinex","ETHUSD",1646434866426,0.95609,2618.1,2616.8,0.95603]
["bitfinex","ETHUSD",1646434866625,0.95609,2618.1,2617.8,0.00105121]
["bitfinex","ETHUSD",1646434866826,1.91218,2618.1,2617.8,0.00105121]
["bitfinex","ETHUSD",1646434867095,0.95609,2618.1,2617.8,0.00105121]
["bitfinex","ETHUSD",1646434867755,0.95609,2618.1,2617.8,0.00114792]
["bitfinex","ETHUSD",1646434868513,0.95609,2618.1,2616.4,1.91207]
["bitfinex","ETHUSD",1646434868514,0.00075208,2617.7,2616.4,1.91207]
["bitfinex","ETHUSD",1646434868700,0.95632,2617.3,2615.7,7.59555449]
["bitfinex","ETHUSD",1646434868898,0.95632,2617.3,2615.7,0.12555449]
["bitfinex","ETHUSD",1646434869115,0.95632,2617.3,2616.0,3.49692924]
["bitfinex","ETHUSD",1646434869296,0.95632,2617.3,2615.7,0.12555449]
["bitfinex","ETHUSD",1646434869501,0.95632,2617.3,2616.0,0.3823]
["bitfinex","ETHUSD",1646434870114,0.95632,2617.3,2616.0,1.33862]
["bitfinex","ETHUSD",1646434870296,0.95632,2617.3,2616.0,2.2948357]
["bitfinex","ETHUSD",1646434870502,0.95632,2617.3,2616.0,1.9125357]
["bitfinex","ETHUSD",1646434870725,3.50075208,2617.7,2616.0,0.95632]
["bitfinex","ETHUSD",1646434870726,0.95612,2617.6,2616.0,0.95632]
["bitfinex","ETHUSD",1646434870928,0.00075208,2617.7,2616.0,0.95632]
["bitfinex","ETHUSD",1646434871626,0.00075208,2617.7,2616.6,1.9120395]
["bitfinex","ETHUSD",1646434871827,0.00075208,2617.7,2616.6,1.3384095]
["bitfinex","ETHUSD",1646434872629,0.00075208,2617.7,2617.0,0.00104333]
["bitfinex","ETHUSD",1646434872830,0.00075208,2617.7,2617.0,0.95697333]
["bitfinex","ETHUSD",1646434873429,0.00075208,2617.7,2617.0,0.95593]
["bitfinex","ETHUSD",1646434874888,0.00075208,2617.7,2617.2,0.00110342]
["bitfinex","ETHUSD",1646434875783,0.00075208,2617.7,2617.1,0.95588]
["bitfinex","ETHUSD",1646434875984,0.00075208,2617.7,2616.9,0.9559117]
["bitfinex","ETHUSD",1646434875985,0.00075208,2617.7,2616.7,1.91191]
["bitfinex","ETHUSD",1646434876197,0.00075208,2617.7,2617.3,0.00110338]
["bitfinex","ETHUSD",1646434876988,0.00075208,2617.7,2616.2,2.8684008]
["bitfinex","ETHUSD",1646434877191,0.00075208,2617.7,2616.2,1.91225]
["bitfinex","ETHUSD",1646434877387,0.00075208,2617.7,2617.4,0.00110336]
["bitfinex","ETHUSD",1646434878225,0.95622,2617.6,2616.2,1.91225]
["bitfinex","ETHUSD",1646434878423,0.95688208,2617.7,2616.2,1.91225]
["bitfinex","ETHUSD",1646434878634,0.95688208,2617.7,2617.4,0.0010898]
["bitfinex","ETHUSD",1646434878823,12.69688208,2617.7,2617.4,0.0010898]
["bitfinex","ETHUSD",1646434879027,0.95688208,2617.7,2617.4,0.0010898]
["bitfinex","ETHUSD",1646434879227,1.95688208,2617.7,2617.4,0.0010898]
["bitfinex","ETHUSD",1646434879423,1.95688208,2617.7,2616.4,0.95613]
["bitfinex","ETHUSD",1646434879424,0.95688208,2617.7,2616.4,0.95613]
["bitfinex","ETHUSD",1646434879772,0.95688208,2617.7,2617.4,0.0010898]
["bitfinex","ETHUSD",1646434880733,0.95688208,2617.7,2616.4,0.95613]
["bitfinex","ETHUSD",1646434880926,0.95688208,2617.7,2617.4,0.0010898]
["bitfinex","ETHUSD",1646434881127,12.69688208,2617.7,2617.4,0.0010898]
["bitfinex","ETHUSD",1646434881330,13.69688208,2617.7,2617.4,0.0010898]
["bitfinex","ETHUSD",1646434881527,1.95688208,2617.7,2617.4,0.0010898]
["bitfinex","ETHUSD",1646434881726,0.95688208,2617.7,2617.4,0.0010898]
["bitfinex","ETHUSD",1646434882185,0.95688208,2617.7,2616.4,0.95613]
["bitfinex","ETHUSD",1646434882372,0.95688208,2617.7,2617.4,0.00109284]
["bitfinex","ETHUSD",1646434882979,0.95688208,2617.7,2616.4,0.95613]
["bitfinex","ETHUSD",1646434883382,0.95688208,2617.7,2617.4,0.00109284]
["bitfinex","ETHUSD",1646434884221,0.95688208,2617.7,2616.4,0.95613]
["bitfinex","ETHUSD",1646434884380,0.95688208,2617.7,2616.6,0.95608]
["bitfinex","ETHUSD",1646434884780,0.95688208,2617.7,2617.4,0.00109284]
["bitfinex","ETHUSD",1646434885480,0.95688208,2617.7,2616.4,2.8681582]
["bitfinex","ETHUSD",1646434885481,0.00075208,2617.7,2616.7,0.95603]
["bitfinex","ETHUSD",1646434885734,0.00075208,2617.7,2617.4,0.00109216]
["bitfinex","ETHUSD",1646434886827,0.00075208,2617.7,2616.8,3.250056]
["bitfinex","ETHUSD",1646434887026,0.00075208,2617.7,2617.4,0.00109216]
["bitfinex","ETHUSD",1646434887829,0.00075208,2617.7,2617.2,0.95584]
["bitfinex","ETHUSD",1646434888240,0.00075208,2617.7,2617.4,0.00109216]
["bitfinex","ETHUSD",1646434889027,0.00075208,2617.7,2617.2,0.95584]
["bitfinex","ETHUSD",1646434889478,0.00075208,2617.7,2617.4,0.00109231]
["bitfinex","ETHUSD",1646434891578,0.00075208,2617.7,2616.8,1.91183]
["bitfinex","ETHUSD",1646434891781,0.00075208,2617.7,2617.4,0.00109231]
["bitfinex","ETHUSD",1646434892779,0.00075208,2617.7,2616.6,1.91199]
["bitfinex","ETHUSD",1646434892780,0.00134444,2617.4,2616.6,1.91199]
["bitfinex","ETHUSD",1646434893623,0.00134444,2617.4,2616.6,2.29429]
["bitfinex","ETHUSD",1646434894225,0.00134444,2617.4,2616.9,0.00109251]
["bitfinex","ETHUSD",1646434895243,0.91549195,2617.2,2616.9,0.00109251]
["bitfinex","ETHUSD",1646434895428,0.95623,2617.3,2617.0,0.00109244]
["bitfinex","ETHUSD",1646434895429,0.91549195,2617.1,2617.0,0.00109244]
["bitfinex","ETHUSD",1646434895928,2.34138723,2617.3,2617.0,0.00109244]
["bitfinex","ETHUSD",1646434896128,2.34138723,2617.3,2617.0,9.244e-05]
["bitfinex","ETHUSD",1646434896129,19.49428723,2617.2,2617.0,9.244e-05]
["bitfinex","ETHUSD",1646434896338,19.49428723,2617.2,2615.2,0.01233912]
["bitfinex","ETHUSD",1646434896339,11.74070756,2616.9,2615.2,0.01233912]
["bitfinex","ETHUSD",1646434896528,0.3,2616.0,2615.1,0.3823]
["bitfinex","ETHUSD",1646434896728,0.95662,2616.2,2615.2,1.56836807]
["bitfinex","ETHUSD",1646434896986,12.69662,2616.2,2615.3,1.56836807]
["bitfinex","ETHUSD",1646434897180,12.69662,2616.2,2615.4,1.56836807]
["bitfinex","ETHUSD",1646434897181,11.74,2616.1,2615.4,1.56836807]
["bitfinex","ETHUSD",1646434897382,11.74,2616.1,2614.6,10.43074888]
["bitfinex","ETHUSD",1646434897383,0.93542418,2615.9,2614.7,0.00096]
["bitfinex","ETHUSD",1646434897581,12.201,2616.1,2614.7,1.56967539]
["bitfinex","ETHUSD",1646434897582,11.74,2615.7,2614.7,1.56967539]
["bitfinex","ETHUSD",1646434897791,11.74,2615.7,2614.8,0.00096]
["bitfinex","ETHUSD",1646434897792,13.13642418,2615.7,2614.8,0.00096]
["bitfinex","ETHUSD",1646434897978,14.13642418,2615.7,2614.8,0.00096]
["bitfinex","ETHUSD",1646434898178,11.74,2615.2,2614.8,0.00096]
["bitfinex","ETHUSD",1646434898417,11.74,2615.2,2614.6,0.3823]
["bitfinex","ETHUSD",1646434898418,0.95725,2615.1,2614.6,0.3823]
["bitfinex","ETHUSD",1646434898583,11.74,2614.9,2614.6,0.3823]
["bitfinex","ETHUSD",1646434899396,11.74,2614.8,2614.6,0.3823]
["bitfinex","ETHUSD",1646434899580,12.69727,2614.7,2614.6,0.3823]
["bitfinex","ETHUSD",1646434899785,0.95727,2614.7,2614.6,0.3823]
["bitfinex","ETHUSD",1646434899981,13.65454,2614.8,2614.6,0.3823]
["bitfinex","ETHUSD",1646434899982,11.74,2614.8,2614.6,0.3823]
["bitfinex","ETHUSD",1646434900183,12.74,2614.8,2614.6,0.38363677]
["bitfinex","ETHUSD",1646434900393,1.0,2614.8,2614.6,0.38363677]
["bitfinex","ETHUSD",1646434900832,11.74,2615.2,2614.6,0.38363677]
["bitfinex","ETHUSD",1646434901024,0.95727,2614.7,2614.6,0.3823]
["bitfinex","ETHUSD",1646434901427,0.95727,2614.7,2614.6,0.38363677]
["bitfinex","ETHUSD",1646434902241,13.65431,2615.3,2614.6,0.3823]
["bitfinex","ETHUSD",1646434902434,2.87144,2615.7,2614.6,0.3823]
["bitfinex","ETHUSD",1646434902825,2.87144,2615.7,2614.7,0.00096]
["bitfinex","ETHUSD",1646434903033,2.87144,2615.7,2614.7,3.50096]
["bitfinex","ETHUSD",1646434903225,1.91358,2616.0,2614.8,0.00096]
["bitfinex","ETHUSD",1646434903435,0.461,2616.1,2614.8,0.00096]
["bitfinex","ETHUSD",1646434903436,0.9567,2616.1,2614.8,0.00096]
["bitfinex","ETHUSD",1646434903834,0.9567,2616.1,2615.1,0.00133652]
["bitfinex","ETHUSD",1646434904236,9.11363626,2616.8,2615.1,0.95788742]
["bitfinex","ETHUSD",1646434904237,2.3863,2616.8,2615.1,0.95788742]
["bitfinex","ETHUSD",1646434904475,0.95645,2616.7,2615.3,0.3823]
["bitfinex","ETHUSD",1646434904790,12.69645,2616.7,2615.4,3.5]
["bitfinex","ETHUSD",1646434904978,0.95645,2616.7,2615.4,3.5]
["bitfinex","ETHUSD",1646434905399,0.95645,2616.7,2615.8,0.00118916]
["bitfinex","ETHUSD",1646434905584,12.69645,2616.7,2615.8,0.00118916]
["bitfinex","ETHUSD",1646434905781,0.95645,2616.7,2615.8,0.00118916]
["bitfinex","ETHUSD",1646434905985,1.95645,2616.7,2615.8,0.00118916]
["bitfinex","ETHUSD",1646434906183,0.95645,2616.7,2616.1,0.00118902]
["bitfinex","ETHUSD",1646434907185,0.95645,2616.7,2615.5,0.95647]
["bitfinex","ETHUSD",1646434907386,0.95645,2616.7,2616.3,0.00118896]
["bitfinex","ETHUSD",1646434908334,0.95645,2616.7,2615.5,0.95647]
["bitfinex","ETHUSD",1646434908724,0.95645,2616.7,2616.4,0.00133585]
["bitfinex","ETHUSD",1646434909524,0.95645,2616.7,2615.7,0.95642]
["bitfinex","ETHUSD",1646434909924,0.95645,2616.7,2616.4,0.00133583]
["bitfinex","ETHUSD",1646434910728,0.00070756,2616.9,2616.4,0.00133583]
["bitfinex","ETHUSD",1646434911835,0.00070756,2616.9,2616.5,1.33822]
["bitfinex","ETHUSD",1646434912085,0.00070756,2616.9,2616.7,0.76467]
["bitfinex","ETHUSD",1646434913180,0.00070756,2616.9,2616.7,1.7205854]
["bitfinex","ETHUSD",1646434913610,0.00070756,2616.9,2616.8,3.8823]
["bitfinex","ETHUSD",1646434913783,0.00070756,2616.9,2616.8,4.8823]
["bitfinex","ETHUSD",1646434914396,0.00070756,2616.9,2616.8,1.3823]
["bitfinex","ETHUSD",1646434914787,0.00070756,2616.9,2616.8,0.3823]
["bitfinex","ETHUSD",1646434915774,0.00070756,2616.9,2616.7,0.38348541]
["bitfinex","ETHUSD",1646434915921,0.00070756,2616.9,2616.8,3.8823]
["bitfinex","ETHUSD",1646434916420,0.00070756,2616.9,2616.8,4.8823]
["bitfinex","ETHUSD",1646434918230,0.00070756,2616.9,2616.8,17.0833]
["bitfinex","ETHUSD",1646434918427,0.00134444,2617.4,2617.0,12.1223]
["bitfinex","ETHUSD",1646434918629,0.00075208,2617.7,2617.4,0.3823]
["bitfinex","ETHUSD",1646434918847,0.00075208,2617.7,2617.6,0.3823]
["bitfinex","ETHUSD",1646434920276,0.00075208,2617.7,2617.6,0.8433]
["bitfinex","ETHUSD",1646434920487,0.00075208,2617.7,2617.6,4.3433]
["bitfinex","ETHUSD",1646434920877,0.00075208,2617.7,2617.6,5.3433]
["bitfinex","ETHUSD",1646434924627,0.00075208,2617.7,2617.6,1.8433]
["bitfinex","ETHUSD",1646434924837,0.00075208,2617.7,2617.6,0.8433]
["bitfinex","ETHUSD",1646434925240,0.00075208,2617.7,2617.6,0.3823]
["bitfinex","ETHUSD",1646434925830,0.00075208,2617.7,2617.2,3.5]
["bitfinex","ETHUSD",1646434925831,0.00075208,2617.7,2617.1,1.91171]
["bitfinex","ETHUSD",1646434926335,0.00075208,2617.7,2616.6,4.9836]
["bitfinex","ETHUSD",1646434926542,0.00075208,2617.7,2616.1,8.7816]
["bitfinex","ETHUSD",1646434926733,0.00075208,2617.7,2617.3,0.00126289]
["bitfinex","ETHUSD",1646434926734,0.46175208,2617.7,2617.3,0.00126289]
["bitfinex","ETHUSD",1646434926976,11.74,2617.6,2617.3,0.00046289]
["bitfinex","ETHUSD",1646434927194,1.41786208,2617.7,2617.3,0.00046289]
["bitfinex","ETHUSD",1646434927195,11.74,2617.4,2617.3,0.00046289]
["bitfinex","ETHUSD",1646434927591,12.74,2617.4,2617.3,0.00046289]
["bitfinex","ETHUSD",1646434928044,13.69631,2617.4,2615.8,0.38599251]
["bitfinex","ETHUSD",1646434928180,13.69631,2617.4,2615.8,1.91608251]
["bitfinex","ETHUSD",1646434928181,0.3,2617.0,2615.8,1.91608251]
["bitfinex","ETHUSD",1646434928585,12.6964405,2617.2,2615.8,1.91608251]
["bitfinex","ETHUSD",1646434928782,13.6964405,2617.2,2615.8,0.00345251]
["bitfinex","ETHUSD",1646434929191,0.9564,2616.9,2615.8,0.00345251]
["bitfinex","ETHUSD",1646434929991,0.9564,2616.9,2615.8,0.95983251]
["bitfinex","ETHUSD",1646434930293,1.0,2617.1,2615.8,0.95983251]
["bitfinex","ETHUSD",1646434930735,0.9563,2617.2,2615.8,0.95983251]
["bitfinex","ETHUSD",1646434931334,12.6963,2617.2,2615.8,0.95983251]
["bitfinex","ETHUSD",1646434931545,12.6963,2617.2,2616.4,0.00133069]
["bitfinex","ETHUSD",1646434931732,13.6963,2617.2,2616.4,0.00133069]
["bitfinex","ETHUSD",1646434932733,13.6963,2617.2,2616.7,0.00133054]
["bitfinex","ETHUSD",1646434933539,0.3,2617.0,2616.7,0.00133054]
["bitfinex","ETHUSD",1646434933740,0.95636,2616.9,2615.8,0.95983251]
["bitfinex","ETHUSD",1646434933940,0.95636,2616.9,2616.8,0.00133046]
["bitfinex","ETHUSD",1646434934774,0.95636,2616.9,2616.8,3.046e-05]
["bitfinex","ETHUSD",1646434934973,13.15736,2616.9,2615.3,0.191]
["bitfinex","ETHUSD",1646434935179,13.15736,2616.9,2615.1,7.47]
["bitfinex","ETHUSD",1646434935180,0.29481185,2616.0,2615.1,7.47]
["bitfinex","ETHUSD",1646434935377,0.95661,2616.3,2615.1,7.47]
["bitfinex","ETHUSD",1646434935774,0.95661,2616.3,2615.3,1.91299]
["bitfinex","ETHUSD",1646434937475,0.95661,2616.3,2615.1,7.47]
["bitfinex","ETHUSD",1646434937476,12.69661,2616.3,2615.1,7.47]
["bitfinex","ETHUSD",1646434937720,13.15761,2616.3,2614.9,0.95665]
["bitfinex","ETHUSD",1646434937876,14.15761,2616.3,2614.8,0.00096]
["bitfinex","ETHUSD",1646434938077,0.95689,2615.8,2614.8,0.00096]
["bitfinex","ETHUSD",1646434938924,0.95689,2615.8,2615.4,0.00132793]
["bitfinex","ETHUSD",1646434939925,0.95689,2615.8,2615.5,0.0013279]
["bitfinex","ETHUSD",1646434940232,2.91378,2615.9,2615.5,0.0013279]
["bitfinex","ETHUSD",1646434940233,1.0,2615.9,2615.5,0.0013279]
["bitfinex","ETHUSD",1646434940623,0.95667,2616.0,2615.5,0.0013279]
["bitfinex","ETHUSD",1646434940823,0.95667,2616.0,2614.8,0.00096]
["bitfinex","ETHUSD",1646434941108,1.91339,2616.2,2614.9,0.191]
["bitfinex","ETHUSD",1646434941232,1.91339,2616.2,2615.6,0.00132785]
["bitfinex","ETHUSD",1646434941832,2.99895547,2616.9,2615.6,0.00132785]
["bitfinex","ETHUSD",1646434942077,2.4764,2616.9,2615.0,5.3433]
["bitfinex","ETHUSD",1646434942578,2.4764,2616.9,2615.8,0.00132775]
["bitfinex","ETHUSD",1646434943398,0.95649,2616.6,2615.7,0.95644]
["bitfinex","ETHUSD",1646434943576,0.95649,2616.6,2616.2,0.00102883]
["bitfinex","ETHUSD",1646434944479,0.95649,2616.6,2615.4,2.91283]
["bitfinex","ETHUSD",1646434944687,0.95649,2616.6,2616.3,0.00102881]
["bitfinex","ETHUSD",1646434945726,0.95649,2616.6,2615.3,5.45655]
["bitfinex","ETHUSD",1646434945927,0.95649,2616.6,2616.3,0.00102879]
["bitfinex","ETHUSD",1646434946835,0.95649,2616.6,2615.4,0.191]
["bitfinex","ETHUSD",1646434947026,0.95649,2616.6,2615.4,1.1475]
["bitfinex","ETHUSD",1646434947237,0.95649,2616.6,2616.3,0.00102879]
["bitfinex","ETHUSD",1646434947846,1.23542418,2617.0,2616.3,0.00102879]
["bitfinex","ETHUSD",1646434948032,14.77538115,2617.4,2616.3,0.00102879]
["bitfinex","ETHUSD",1646434948033,2.84815418,2617.1,2616.3,0.00102879]
["bitfinex","ETHUSD",1646434948234,0.93542418,2617.2,2616.3,0.00102879]
["bitfinex","ETHUSD",1646434948432,0.93542418,2617.2,2616.1,1.2047]
["bitfinex","ETHUSD",1646434948633,2.2973,2617.6,2616.1,1.2047]
["bitfinex","ETHUSD",1646434948634,0.93542418,2617.4,2616.1,1.2047]
["bitfinex","ETHUSD",1646434948831,0.93542418,2617.3,2616.1,1.2047]
["bitfinex","ETHUSD",1646434949032,0.93542418,2617.4,2616.1,1.2047]
["bitfinex","ETHUSD",1646434949241,2.84792418,2617.4,2616.2,0.95621]
["bitfinex","ETHUSD",1646434949485,0.93542418,2617.4,2616.2,4.45621]
["bitfinex","ETHUSD",1646434949682,0.93542418,2617.5,2616.2,4.45621]
["bitfinex","ETHUSD",1646434950083,0.93542418,2617.4,2616.3,0.3823]
["bitfinex","ETHUSD",1646434950281,0.93542418,2617.4,2616.4,3.5]
["bitfinex","ETHUSD",1646434950484,0.93542418,2617.5,2616.4,4.45614]
["bitfinex","ETHUSD",1646434950679,0.93542418,2617.5,2616.4,0.95614]
["bitfinex","ETHUSD",1646434951080,1.89159418,2617.5,2616.2,0.95621]
["bitfinex","ETHUSD",1646434951284,1.89159418,2617.5,2616.3,3.5]
["bitfinex","ETHUSD",1646434951493,4.31618834,2617.7,2616.4,0.191]
["bitfinex","ETHUSD",1646434951494,0.93542418,2617.6,2616.4,0.191]
["bitfinex","ETHUSD",1646434951717,0.00075208,2617.7,2616.4,3.691]
["bitfinex","ETHUSD",1646434952183,0.00075208,2617.7,2616.7,0.00132469]
["bitfinex","ETHUSD",1646434952384,0.00075208,2617.7,2616.8,0.191]
["bitfinex","ETHUSD",1646434952585,0.00075208,2617.7,2616.9,0.3823]
["bitfinex","ETHUSD",1646434952786,0.00075208,2617.7,2617.0,0.191]
["bitfinex","ETHUSD",1646434952996,0.00075208,2617.7,2617.1,0.3823]
["bitfinex","ETHUSD",1646434953447,0.00075208,2617.7,2617.2,1.3380213]
["bitfinex","ETHUSD",1646434953631,0.00075208,2617.7,2617.3,3.5]
["bitfinex","ETHUSD",1646434953829,0.00075208,2617.7,2617.3,4.5]
["bitfinex","ETHUSD",1646434955033,0.00075208,2617.7,2617.4,1.91135]
["bitfinex","ETHUSD",1646434955237,0.06440537,2618.3,2617.5,0.95573]
["bitfinex","ETHUSD",1646434955650,0.06440537,2618.3,2617.4,1.91135]
["bitfinex","ETHUSD",1646434955839,1.78729782,2618.4,2617.0,0.1908]
["bitfinex","ETHUSD",1646434956033,1.40459782,2618.4,2616.8,6.41175]
["bitfinex","ETHUSD",1646434956232,1.40459782,2618.4,2616.8,2.91175]
["bitfinex","ETHUSD",1646434956433,1.40313626,2618.3,2616.8,3.29405]
["bitfinex","ETHUSD",1646434956646,13.14313626,2618.3,2616.8,1.91175]
["bitfinex","ETHUSD",1646434956832,1.0,2618.3,2616.8,1.91175]
["bitfinex","ETHUSD",1646434957105,3.35898626,2618.3,2616.8,1.91175]
["bitfinex","ETHUSD",1646434957301,3.31511626,2618.1,2616.8,1.91175]
["bitfinex","ETHUSD",1646434957510,1.91198,2618.1,2616.8,1.91175]
["bitfinex","ETHUSD",1646434957700,4.31511626,2618.1,2616.6,2.10293]
["bitfinex","ETHUSD",1646434957905,4.31511626,2618.1,2616.1,8.628]
["bitfinex","ETHUSD",1646434957906,11.74,2617.7,2615.9,2.3797]
["bitfinex","ETHUSD",1646434958107,12.6963,2617.5,2616.9,0.00123678]
["bitfinex","ETHUSD",1646434958311,14.6526092,2617.5,2616.9,0.00123678]
["bitfinex","ETHUSD",1646434958507,1.91267,2617.3,2616.9,0.00123678]
["bitfinex","ETHUSD",1646434958942,1.91267,2617.3,2615.9,3.691]
["bitfinex","ETHUSD",1646434959107,11.74,2617.2,2615.9,0.191]
["bitfinex","ETHUSD",1646434959332,13.201,2617.2,2616.9,3.678e-05]
["bitfinex","ETHUSD",1646434959509,0.00076322,2616.7,2615.9,0.191]
["bitfinex","ETHUSD",1646434959708,0.95651,2616.5,2615.9,0.191]
["bitfinex","ETHUSD",1646434959907,0.95545775,2616.5,2615.9,0.191]
["bitfinex","ETHUSD",1646434962333,0.95329812,2616.5,2615.9,0.191]
["bitfinex","ETHUSD",1646434962963,11.74,2616.3,2615.9,0.191]
["bitfinex","ETHUSD",1646434963133,11.74,2616.3,2614.9,0.00096]
["bitfinex","ETHUSD",1646434963134,0.95683,2615.9,2614.9,0.00096]
["bitfinex","ETHUSD",1646434963337,0.95683,2615.9,2614.7,1.56962242]
["bitfinex","ETHUSD",1646434963540,0.95683,2615.9,2614.8,0.00096]
["bitfinex","ETHUSD",1646434963937,0.95683,2615.9,2614.6,0.00096]
["bitfinex","ETHUSD",1646434964140,0.95683,2615.9,2615.2,0.00132239]
["bitfinex","ETHUSD",1646434964576,1.9137054,2615.9,2615.2,0.00132239]
["bitfinex","ETHUSD",1646434964986,1.91378,2615.7,2614.6,0.00096]
["bitfinex","ETHUSD",1646434965205,1.91378,2615.7,2615.4,0.00132226]
["bitfinex","ETHUSD",1646434965986,0.95688,2615.8,2615.4,0.00132226]
["bitfinex","ETHUSD",1646434966189,1.0,2616.4,2614.8,0.3823]
["bitfinex","ETHUSD",1646434966383,6.78987296,2616.7,2614.9,5.451798]
["bitfinex","ETHUSD",1646434966384,5.80631749,2616.7,2614.9,5.451798]
["bitfinex","ETHUSD",1646434966581,0.00076322,2616.7,2615.1,0.3823]
["bitfinex","ETHUSD",1646434966781,0.95656,2616.3,2615.2,3.5]
["bitfinex","ETHUSD",1646434967681,0.95656,2616.3,2615.6,0.00132216]
["bitfinex","ETHUSD",1646434968533,0.95656,2616.3,2615.2,3.5]
["bitfinex","ETHUSD",1646434968932,0.95656,2616.3,2615.8,0.00132206]
["bitfinex","ETHUSD",1646434969833,0.95656,2616.3,2615.2,3.5]
["bitfinex","ETHUSD",1646434970132,0.95656,2616.3,2615.9,0.00132201]
["bitfinex","ETHUSD",1646434971239,0.95656,2616.3,2616.0,0.00132198]
["bitfinex","ETHUSD",1646434972285,0.95656,2616.3,2615.2,3.5]
["bitfinex","ETHUSD",1646434972286,0.95656,2616.3,2615.3,1.5684627]
["bitfinex","ETHUSD",1646434972488,0.95656,2616.3,2616.0,0.00117324]
["bitfinex","ETHUSD",1646434973390,0.95656,2616.3,2615.2,3.5]
["bitfinex","ETHUSD",1646434973591,0.95656,2616.3,2615.1,4.4566]
["bitfinex","ETHUSD",1646434973863,0.95656,2616.3,2616.0,0.00117324]
["bitfinex","ETHUSD",1646434976037,0.90656,2616.3,2615.2,1.56848305]
["bitfinex","ETHUSD",1646434976238,0.90656,2616.3,2616.0,0.00118997]
["bitfinex","ETHUSD",1646434976725,0.86557109,2616.3,2616.0,0.00118997]
["bitfinex","ETHUSD",1646434977124,0.86557109,2616.3,2615.2,1.56848305]
["bitfinex","ETHUSD",1646434977125,0.81184141,2616.3,2615.2,1.56848305]
["bitfinex","ETHUSD",1646434977326,0.81184141,2616.3,2616.0,0.00118997]
["bitfinex","ETHUSD",1646434978530,0.81184141,2616.3,2616.0,0.00237994]
["bitfinex","ETHUSD",1646434978732,0.81184141,2616.3,2616.0,0.00118997]
["bitfinex","ETHUSD",1646434979778,0.81184141,2616.3,2616.0,0.00118809]
["bitfinex","ETHUSD",1646434980579,0.81184141,2616.3,2615.1,3.50096]
["bitfinex","ETHUSD",1646434980778,0.81184141,2616.3,2615.1,0.00096]
["bitfinex","ETHUSD",1646434980978,0.81078916,2616.3,2616.0,0.00118809]
["bitfinex","ETHUSD",1646434981198,0.80444169,2616.3,2616.0,0.00118809]
["bitfinex","ETHUSD",1646434981783,0.80444169,2616.3,2615.2,0.00096]
["bitfinex","ETHUSD",1646434981979,0.95679,2616.0,2615.2,0.00096]
["bitfinex","ETHUSD",1646434982180,0.95679,2616.0,2615.0,0.00096]
["bitfinex","ETHUSD",1646434982381,12.99679,2616.0,2614.8,1.56969749]
["bitfinex","ETHUSD",1646434982607,12.99679,2616.0,2614.6,0.00096]
["bitfinex","ETHUSD",1646434982782,13.69679,2616.0,2614.6,1.56974583]
["bitfinex","ETHUSD",1646434982984,0.3,2615.0,2614.7,0.00096]
["bitfinex","ETHUSD",1646434983235,0.9569,2615.5,2614.6,1.56878583]
["bitfinex","ETHUSD",1646434983451,0.95474037,2615.5,2615.2,0.00118868]
["bitfinex","ETHUSD",1646434984041,2.91379,2615.7,2615.2,0.00118868]
["bitfinex","ETHUSD",1646434984042,1.0,2615.7,2615.2,0.00118868]
["bitfinex","ETHUSD",1646434984258,0.95681,2615.8,2614.7,3.50096]
["bitfinex","ETHUSD",1646434984448,0.95681,2615.8,2614.8,0.00096]
["bitfinex","ETHUSD",1646434984653,0.95681,2615.8,2615.2,0.00118866]
["bitfinex","ETHUSD",1646434985248,12.69681,2615.8,2615.2,0.00118866]
["bitfinex","ETHUSD",1646434985444,12.69681,2615.8,2615.0,0.00096]
["bitfinex","ETHUSD",1646434985652,12.69681,2615.8,2614.6,0.00096]
["bitfinex","ETHUSD",1646434985653,11.74,2615.7,2614.6,0.00096]
["bitfinex","ETHUSD",1646434985846,11.74,2615.7,2615.4,0.00118859]
["bitfinex","ETHUSD",1646434985847,13.67065427,2615.7,2615.4,0.00118859]
["bitfinex","ETHUSD",1646434986050,11.74,2615.5,2615.4,0.00118859]
["bitfinex","ETHUSD",1646434986259,13.201,2615.5,2615.4,8.859e-05]
["bitfinex","ETHUSD",1646434986449,16.701,2615.5,2615.4,8.859e-05]
["bitfinex","ETHUSD",1646434986646,16.701,2615.5,2614.0,1.56999548]
["bitfinex","ETHUSD",1646434986647,0.0008,2615.3,2614.0,1.56999548]
["bitfinex","ETHUSD",1646434986845,0.0008,2615.3,2614.1,0.00096]
["bitfinex","ETHUSD",1646434986846,0.95704,2615.2,2614.1,0.00096]
["bitfinex","ETHUSD",1646434987096,11.74,2615.1,2614.1,0.00096]
["bitfinex","ETHUSD",1646434987501,12.74,2615.1,2613.8,1.57015633]
["bitfinex","ETHUSD",1646434987686,0.3,2615.0,2613.8,1.52015633]
["bitfinex","ETHUSD",1646434988204,0.3,2615.0,2613.8,0.00096]
["bitfinex","ETHUSD",1646434988390,0.95722,2614.8,2613.8,0.00096]
["bitfinex","ETHUSD",1646434988794,12.69722,2614.8,2613.8,0.00096]
["bitfinex","ETHUSD",1646434988993,12.69722,2614.8,2613.6,0.00096]
["bitfinex","ETHUSD",1646434989192,0.3,2614.0,2613.6,0.00096]
["bitfinex","ETHUSD",1646434989405,11.74,2614.6,2613.4,2.9126887]
["bitfinex","ETHUSD",1646434989406,0.95737,2614.2,2613.4,2.9126887]
["bitfinex","ETHUSD",1646434989613,0.95737,2614.2,2613.4,2.9136487]
["bitfinex","ETHUSD",1646434989614,0.83607983,2614.2,2613.4,2.9136487]
["bitfinex","ETHUSD",1646434990240,0.8277043,2614.2,2613.4,2.9136487]
["bitfinex","ETHUSD",1646434990743,0.8277043,2614.2,2613.7,0.00132039]
["bitfinex","ETHUSD",1646434991542,0.8277043,2614.2,2613.4,2.9136487]
["bitfinex","ETHUSD",1646434991743,0.8277043,2614.2,2613.8,0.00132032]
["bitfinex","ETHUSD",1646434992542,11.74,2614.1,2613.8,0.00132032]
["bitfinex","ETHUSD",1646434992741,13.65509,2614.0,2613.8,0.00132032]
["bitfinex","ETHUSD",1646434992940,13.65509,2614.0,2613.9,0.00132029]
["bitfinex","ETHUSD",1646434993142,14.65509,2614.0,2613.9,0.00132029]
["bitfinex","ETHUSD",1646434993362,15.11609,2614.0,2613.9,0.00132029]
["bitfinex","ETHUSD",1646434993942,15.11609,2614.0,2613.4,2.9136487]
["bitfinex","ETHUSD",1646434994146,11.74,2613.8,2613.4,2.9126887]
["bitfinex","ETHUSD",1646434994347,11.74,2613.6,2613.4,2.9126887]
["bitfinex","ETHUSD",1646434994786,12.74,2613.6,2613.4,2.9126887]
["bitfinex","ETHUSD",1646434994981,1.0,2613.6,2613.4,2.9126887]
["bitfinex","ETHUSD",1646434995383,0.95767,2613.7,2613.4,2.9126887]
["bitfinex","ETHUSD",1646434995582,0.95767,2613.7,2613.4,2.91386398]
["bitfinex","ETHUSD",1646434995984,0.95747,2613.9,2613.4,2.91386398]
["bitfinex","ETHUSD",1646434996185,0.95747,2613.9,2613.4,2.91482398]
["bitfinex","ETHUSD",1646434996385,2.87281,2614.3,2613.4,2.91386398]
["bitfinex","ETHUSD",1646434996585,3.5,2614.2,2613.4,2.9136487]
["bitfinex","ETHUSD",1646434996844,2.87281,2614.3,2613.4,2.9136487]
["bitfinex","ETHUSD",1646434996845,2.87281,2614.3,2613.4,2.87265979]
["bitfinex","ETHUSD",1646434997292,0.9574,2614.1,2613.4,2.81893011]
["bitfinex","ETHUSD",1646434997888,0.91641109,2614.1,2613.4,2.81893011]
["bitfinex","ETHUSD",1646434998357,0.86268141,2614.1,2613.4,2.81893011]
["bitfinex","ETHUSD",1646435000855,0.86268141,2614.1,2613.4,2.81787786]
["bitfinex","ETHUSD",1646435001861,0.86162916,2614.1,2613.4,2.81787786]
["bitfinex","ETHUSD",1646435002779,0.86162916,2614.1,2613.6,0.00131748]
["bitfinex","ETHUSD",1646435003591,0.86162916,2614.1,2613.4,2.81571823]
["bitfinex","ETHUSD",1646435003785,0.86162916,2614.1,2613.7,0.00102101]
["bitfinex","ETHUSD",1646435004587,0.85946953,2614.1,2613.7,0.00102101]
["bitfinex","ETHUSD",1646435004786,0.85946953,2614.1,2613.4,2.81571823]
["bitfinex","ETHUSD",1646435004993,0.85946953,2614.1,2613.8,0.00102099]
["bitfinex","ETHUSD",1646435005426,2.77465123,2614.1,2613.8,0.00102099]
["bitfinex","ETHUSD",1646435005602,14.51465123,2614.1,2613.8,0.00102099]
["bitfinex","ETHUSD",1646435005834,1.91515,2614.0,2613.4,2.81571823]
["bitfinex","ETHUSD",1646435006036,2.37615,2614.0,2613.4,2.81475823]
["bitfinex","ETHUSD",1646435006234,2.37615,2614.0,2613.8,0.00102097]
["bitfinex","ETHUSD",1646435007038,2.37615,2614.0,2613.5,0.00096]
["bitfinex","ETHUSD",1646435007241,2.37615,2614.0,2613.4,2.81475823]
["bitfinex","ETHUSD",1646435007436,0.95752,2613.8,2613.4,2.81475823]
["bitfinex","ETHUSD",1646435007644,2.37615,2614.0,2613.4,2.81475823]
["bitfinex","ETHUSD",1646435008038,2.67615,2614.0,2613.4,2.81475823]
["bitfinex","ETHUSD",1646435008256,3.37615,2614.0,2613.4,2.81475823]
["bitfinex","ETHUSD",1646435008642,2.37615,2614.0,2613.6,0.00108777]
["bitfinex","ETHUSD",1646435008844,3.37615,2614.0,2613.6,0.00108777]
["bitfinex","ETHUSD",1646435009042,2.37615,2614.0,2613.6,0.00108777]
["bitfinex","ETHUSD",1646435009244,3.37615,2614.0,2613.6,0.00108777]
["bitfinex","ETHUSD",1646435009495,11.74,2613.9,2613.4,2.766806]
["bitfinex","ETHUSD",1646435009714,0.95759,2613.8,2613.4,2.765846]
["bitfinex","ETHUSD",1646435009885,0.95759,2613.8,2613.7,0.00108772]
["bitfinex","ETHUSD",1646435010682,0.95759,2613.8,2613.4,2.766806]
["bitfinex","ETHUSD",1646435010879,0.95759,2613.8,2613.4,2.765846]
["bitfinex","ETHUSD",1646435012496,0.95759,2613.8,2613.5,0.00106753]
["bitfinex","ETHUSD",1646435013102,0.95743,2614.1,2613.4,3.148146]
["bitfinex","ETHUSD",1646435013353,0.95743,2614.1,2613.6,0.3823]
["bitfinex","ETHUSD",1646435013555,0.152963,2614.8,2613.8,0.3823]
["bitfinex","ETHUSD",1646435013768,0.152963,2614.8,2613.5,0.00202751]
["bitfinex","ETHUSD",1646435013769,0.152963,2614.8,2614.0,0.3823]
["bitfinex","ETHUSD",1646435014015,0.152963,2614.8,2614.2,0.3823]
["bitfinex","ETHUSD",1646435014157,0.0008,2615.3,2614.1,3.5]
["bitfinex","ETHUSD",1646435014158,0.9578,2615.3,2614.4,0.3823]
["bitfinex","ETHUSD",1646435014564,0.9578,2615.3,2614.5,3.88326]
["bitfinex","ETHUSD",1646435014765,0.9578,2615.3,2614.6,0.4006701]
["bitfinex","ETHUSD",1646435014766,0.0008,2615.3,2614.6,0.4006701]
["bitfinex","ETHUSD",1646435015107,0.0008,2615.3,2614.6,1.3394701]
["bitfinex","ETHUSD",1646435015666,0.0008,2615.3,2614.7,1.33911]
["bitfinex","ETHUSD",1646435016357,0.0008,2615.3,2614.9,0.3823]
["bitfinex","ETHUSD",1646435016574,0.0008,2615.3,2615.1,0.3823]
["bitfinex","ETHUSD",1646435017392,0.0008,2615.3,2615.2,3.8823]
["bitfinex","ETHUSD",1646435018393,0.0008,2615.3,2615.2,4.8823]
["bitfinex","ETHUSD",1646435018794,0.89319934,2616.7,2615.4,0.3823]
["bitfinex","ETHUSD",1646435018994,0.89319934,2616.8,2615.6,0.3823]
["bitfinex","ETHUSD",1646435019197,1.79590966,2616.8,2615.8,1.33873]
["bitfinex","ETHUSD",1646435019596,0.3826,2616.9,2615.8,1.33873]
["bitfinex","ETHUSD",1646435019818,3.61599626,2617.0,2616.0,0.3823]
["bitfinex","ETHUSD",1646435019819,0.3,2617.0,2616.0,0.3823]
["bitfinex","ETHUSD",1646435019994,5.94033626,2617.4,2616.1,5.220977]
["bitfinex","ETHUSD",1646435019995,1.2345,2617.4,2616.1,5.220977]
["bitfinex","ETHUSD",1646435020195,1.2345,2617.4,2616.2,0.95619]
["bitfinex","ETHUSD",1646435020404,0.0088939,2617.5,2616.2,0.95619]
["bitfinex","ETHUSD",1646435020829,0.0088939,2617.5,2616.2,1.33849]
["bitfinex","ETHUSD",1646435021030,0.0088939,2617.5,2616.2,1.72096]
["bitfinex","ETHUSD",1646435021230,0.0088939,2617.5,2616.4,0.95618]
["bitfinex","ETHUSD",1646435021231,0.9650539,2617.5,2616.4,0.95618]
["bitfinex","ETHUSD",1646435021431,0.9650539,2617.5,2616.4,4.83848]
["bitfinex","ETHUSD",1646435021741,2.36819016,2617.5,2616.4,4.83848]
["bitfinex","ETHUSD",1646435021930,2.36819016,2617.5,2616.4,1.33848]
["bitfinex","ETHUSD",1646435021931,2.35929626,2617.5,2616.4,1.33848]
["bitfinex","ETHUSD",1646435022143,13.14313626,2617.4,2615.9,3.5]
["bitfinex","ETHUSD",1646435022336,1.25645,2617.0,2615.9,3.5]
["bitfinex","ETHUSD",1646435023034,1.25539775,2617.0,2615.9,3.5]
["bitfinex","ETHUSD",1646435023239,1.25539775,2617.0,2615.7,1.91273]
["bitfinex","ETHUSD",1646435023437,1.25539775,2617.0,2615.4,1.91288]
["bitfinex","ETHUSD",1646435023639,6.15853401,2617.0,2615.4,1.91288]
["bitfinex","ETHUSD",1646435023837,0.3,2616.0,2615.4,1.91288]
["bitfinex","ETHUSD",1646435024037,6.85853401,2617.0,2615.4,1.91288]
["bitfinex","ETHUSD",1646435024038,0.95657,2616.4,2615.4,1.91288]
["bitfinex","ETHUSD",1646435024790,1.3,2617.0,2615.6,0.38257]
["bitfinex","ETHUSD",1646435024996,1.3,2617.0,2615.6,0.76487]
["bitfinex","ETHUSD",1646435025198,0.3,2617.0,2615.6,0.76487]
["bitfinex","ETHUSD",1646435025387,0.3,2617.0,2615.4,1.91288]
["bitfinex","ETHUSD",1646435025388,12.69648,2616.8,2615.4,1.91288]
["bitfinex","ETHUSD",1646435025587,12.69432037,2616.8,2615.4,1.91288]
["bitfinex","ETHUSD",1646435025793,11.74,2616.6,2615.1,1.91312]
["bitfinex","ETHUSD",1646435025999,3.961,2616.7,2614.7,1.19746]
["bitfinex","ETHUSD",1646435026000,11.74,2616.4,2614.7,1.19746]
["bitfinex","ETHUSD",1646435026296,11.74,2616.2,2614.7,0.00096]
["bitfinex","ETHUSD",1646435026388,15.701,2616.1,2614.7,0.00096]
["bitfinex","ETHUSD",1646435026590,0.761,2616.0,2614.7,0.00096]
["bitfinex","ETHUSD",1646435026793,0.711,2616.0,2614.6,0.0183701]
["bitfinex","ETHUSD",1646435026988,0.711,2616.0,2614.6,1.9318501]
["bitfinex","ETHUSD",1646435026989,0.9568,2615.8,2614.6,1.9318501]
["bitfinex","ETHUSD",1646435027194,0.9568,2615.8,2614.3,0.00096]
["bitfinex","ETHUSD",1646435027195,15.701,2615.7,2614.3,0.00096]
["bitfinex","ETHUSD",1646435027392,15.701,2615.7,2614.0,0.00096]
["bitfinex","ETHUSD",1646435027393,0.3,2615.0,2614.0,0.00096]
["bitfinex","ETHUSD",1646435027592,0.3,2615.0,2613.8,0.01241761]
["bitfinex","ETHUSD",1646435027593,11.74,2615.0,2613.8,0.00096]
["bitfinex","ETHUSD",1646435027798,11.74,2615.0,2613.5,0.00096]
["bitfinex","ETHUSD",1646435027799,16.65913517,2615.0,2613.5,0.00096]
["bitfinex","ETHUSD",1646435028005,17.61620517,2615.0,2613.5,0.00096]
["bitfinex","ETHUSD",1646435028241,0.95728,2614.9,2613.5,0.00096]
["bitfinex","ETHUSD",1646435028470,0.461,2614.8,2613.5,0.00096]
["bitfinex","ETHUSD",1646435029444,0.95725,2614.5,2613.5,0.95816]
["bitfinex","ETHUSD",1646435029644,1.91449,2614.8,2613.6,0.00096]
["bitfinex","ETHUSD",1646435030338,1.90611636,2614.8,2613.6,0.00096]
["bitfinex","ETHUSD",1646435031140,1.90611636,2614.8,2613.7,0.95719]
["bitfinex","ETHUSD",1646435031339,0.95717,2614.7,2613.8,0.00096]
["bitfinex","ETHUSD",1646435032398,0.95717,2614.7,2613.8,0.9581]
["bitfinex","ETHUSD",1646435032697,0.95713,2614.9,2613.8,0.9581]
["bitfinex","ETHUSD",1646435033710,0.95713,2614.9,2613.8,1.3404]
["bitfinex","ETHUSD",1646435033902,0.3,2615.0,2613.8,1.72323]
["bitfinex","ETHUSD",1646435034101,0.95705,2615.2,2614.1,0.95704]
["bitfinex","ETHUSD",1646435034306,0.95705,2615.2,2614.2,0.00096]
["bitfinex","ETHUSD",1646435034501,1.08279201,2615.2,2614.2,0.00096]
["bitfinex","ETHUSD",1646435034700,1.08279201,2615.2,2614.2,0.00131191]
["bitfinex","ETHUSD",1646435035102,0.95705,2615.2,2614.2,0.00131191]
["bitfinex","ETHUSD",1646435035940,0.95705,2615.2,2614.3,0.00131185]
["bitfinex","ETHUSD",1646435036755,0.95705,2615.2,2614.2,0.00096]
["bitfinex","ETHUSD",1646435036947,0.95705,2615.2,2614.3,0.00131185]
["bitfinex","ETHUSD",1646435037860,0.95705,2615.2,2614.2,0.957]
["bitfinex","ETHUSD",1646435038062,1.91408,2615.4,2614.3,0.38326]
["bitfinex","ETHUSD",1646435038248,1.91408,2615.4,2614.3,3.88326]
["bitfinex","ETHUSD",1646435038448,0.95694,2615.5,2614.3,3.88326]
["bitfinex","ETHUSD",1646435038752,4.07887826,2615.7,2614.3,5.22297]
["bitfinex","ETHUSD",1646435038753,3.14924,2615.7,2614.3,5.22297]
["bitfinex","ETHUSD",1646435038947,0.92963826,2615.8,2614.3,4.8402]
["bitfinex","ETHUSD",1646435039149,0.92963826,2615.9,2614.3,4.8402]
["bitfinex","ETHUSD",1646435039348,0.95684,2615.8,2614.3,4.8402]
["bitfinex","ETHUSD",1646435039584,1.08258201,2615.8,2614.3,4.84150857]
["bitfinex","ETHUSD",1646435039798,0.95684,2615.8,2614.3,4.84150857]
["bitfinex","ETHUSD",1646435039986,1.3,2616.0,2614.6,0.3823]
["bitfinex","ETHUSD",1646435040189,0.24627032,2616.0,2614.9,0.95675]
["bitfinex","ETHUSD",1646435040409,0.92963826,2616.1,2614.9,0.95675]
["bitfinex","ETHUSD",1646435040587,0.92963826,2616.0,2614.9,0.95675]
["bitfinex","ETHUSD",1646435040994,1.22963826,2616.0,2614.9,0.95675]
["bitfinex","ETHUSD",1646435041396,1.88642826,2615.9,2614.9,0.95675]
["bitfinex","ETHUSD",1646435041591,0.95679,2615.9,2614.9,0.95675]
["bitfinex","ETHUSD",1646435042193,1.88642826,2615.9,2614.9,0.95675]
["bitfinex","ETHUSD",1646435042792,1.86112201,2615.9,2614.9,0.95675]
["bitfinex","ETHUSD",1646435043229,0.93148375,2615.9,2614.9,0.95675]
["bitfinex","ETHUSD",1646435043668,0.3,2616.0,2614.9,0.95675]
["bitfinex","ETHUSD",1646435043837,1.88632826,2616.1,2614.9,0.95675]
["bitfinex","ETHUSD",1646435043838,1.88632826,2616.1,2614.9,4.45675]
["bitfinex","ETHUSD",1646435044065,1.88527601,2616.1,2615.0,0.3823]
["bitfinex","ETHUSD",1646435044236,1.88527601,2616.1,2615.1,0.95667]
["bitfinex","ETHUSD",1646435045042,0.95669,2616.1,2615.1,0.95667]
["bitfinex","ETHUSD",1646435046649,0.95453037,2616.1,2615.1,0.95667]
["bitfinex","ETHUSD",1646435049491,0.95453037,2616.1,2615.1,1.33897]
["bitfinex","ETHUSD",1646435049889,0.95453037,2616.1,2614.9,1.91334]
["bitfinex","ETHUSD",1646435050300,0.95453037,2616.1,2614.9,1.67011977]
["bitfinex","ETHUSD",1646435050942,0.95453037,2616.1,2614.9,2.05241977]
["bitfinex","ETHUSD",1646435051138,0.95453037,2616.1,2615.0,0.95669]
["bitfinex","ETHUSD",1646435052254,2.35766663,2616.1,2615.0,0.95669]
["bitfinex","ETHUSD",1646435052437,2.35766663,2616.1,2614.9,1.67011977]
["bitfinex","ETHUSD",1646435053045,0.9306552,2615.9,2614.9,1.67011977]
["bitfinex","ETHUSD",1646435053251,0.9306552,2615.8,2614.9,1.67011977]
["bitfinex","ETHUSD",1646435053462,3.35766663,2616.1,2614.9,1.67011977]
["bitfinex","ETHUSD",1646435053463,0.9306552,2615.9,2614.9,1.67011977]
["bitfinex","ETHUSD",1646435054994,1.88518557,2616.1,2614.9,1.67011977]
["bitfinex","ETHUSD",1646435055395,0.9306552,2616.0,2614.9,1.67011977]
["bitfinex","ETHUSD",1646435055621,0.95678,2615.9,2614.9,1.67011977]
["bitfinex","ETHUSD",1646435056396,1.8874352,2615.9,2614.9,1.67011977]
["bitfinex","ETHUSD",1646435057207,0.9306552,2615.9,2614.9,1.67011977]
["bitfinex","ETHUSD",1646435057400,0.9306552,2615.8,2614.9,1.67011977]
["bitfinex","ETHUSD",1646435057840,0.9306552,2615.7,2614.9,1.67011977]
["bitfinex","ETHUSD",1646435058442,1.8875052,2615.7,2614.9,1.67011977]
["bitfinex","ETHUSD",1646435059649,0.95685,2615.7,2614.9,1.67011977]
["bitfinex","ETHUSD",1646435059847,1.8875052,2615.7,2614.9,1.67011977]
["bitfinex","ETHUSD",1646435060445,0.9306552,2615.7,2614.9,1.67011977]
["bitfinex","ETHUSD",1646435060955,0.8276636,2615.7,2614.9,1.67011977]
["bitfinex","ETHUSD",1646435061364,0.77393392,2615.7,2614.9,1.67011977]
["bitfinex","ETHUSD",1646435062587,3.35983626,2616.1,2614.9,1.67011977]
["bitfinex","ETHUSD",1646435062989,2.35983626,2616.1,2614.9,1.67011977]
["bitfinex","ETHUSD",1646435063188,3.35983626,2616.1,2614.9,1.67011977]
["bitfinex","ETHUSD",1646435063592,2.35983626,2616.1,2614.9,1.67011977]
["bitfinex","ETHUSD",1646435063790,3.35983626,2616.1,2615.0,0.38266]
["bitfinex","ETHUSD",1646435063993,1.40313626,2616.1,2615.1,1.91325]
["bitfinex","ETHUSD",1646435064190,1.40313626,2616.2,2615.1,1.91325]
["bitfinex","ETHUSD",1646435065091,2.35875401,2616.2,2615.3,0.95663]
["bitfinex","ETHUSD",1646435065302,0.95667,2616.2,2615.1,1.91325]
["bitfinex","ETHUSD",1646435066936,2.81344936,2616.2,2615.1,1.91325]
["bitfinex","ETHUSD",1646435067337,3.81344936,2616.2,2615.1,1.91325]
["bitfinex","ETHUSD",1646435067552,2.81344936,2616.2,2615.1,1.91325]
["bitfinex","ETHUSD",1646435067737,3.81128973,2616.2,2615.1,1.91325]
["bitfinex","ETHUSD",1646435067937,1.85677936,2616.1,2615.1,1.91325]
["bitfinex","ETHUSD",1646435068137,0.95678,2615.9,2614.9,1.91345]
["bitfinex","ETHUSD",1646435068754,1.0,2616.0,2614.9,1.91345]
["bitfinex","ETHUSD",1646435068944,2.85677936,2616.1,2614.9,1.91345]
["bitfinex","ETHUSD",1646435069149,1.85677936,2616.1,2614.9,1.91345]
["bitfinex","ETHUSD",1646435069344,1.0,2616.1,2614.9,1.91345]
["bitfinex","ETHUSD",1646435069583,1.85677936,2616.1,2614.9,1.91345]
["bitfinex","ETHUSD",1646435070002,1.85677936,2616.3,2614.9,2.10445]
["bitfinex","ETHUSD",1646435070387,0.93583923,2615.8,2614.9,2.10445]
["bitfinex","ETHUSD",1646435071688,0.93583923,2615.7,2614.9,2.10445]
["bitfinex","ETHUSD",1646435072490,0.93583923,2615.8,2614.9,2.10445]
["bitfinex","ETHUSD",1646435072889,0.93583923,2615.7,2614.9,2.10445]
["bitfinex","ETHUSD",1646435073540,0.93583923,2615.6,2614.9,2.10445]
["bitfinex","ETHUSD",1646435073838,0.93583923,2615.6,2615.1,0.95664]
["bitfinex","ETHUSD",1646435074748,0.93583923,2615.7,2615.1,0.95664]
["bitfinex","ETHUSD",1646435079990,0.93583923,2615.8,2615.1,0.95664]
["bitfinex","ETHUSD",1646435080204,0.93583923,2615.7,2615.1,0.95664]
["bitfinex","ETHUSD",1646435081042,0.93583923,2615.6,2615.1,0.95664]
["bitfinex","ETHUSD",1646435081720,2.81352936,2616.0,2615.1,0.95664]
["bitfinex","ETHUSD",1646435081721,0.93583923,2615.7,2615.1,0.95664]
["bitfinex","ETHUSD",1646435082061,0.83284763,2615.7,2615.1,0.95664]
["bitfinex","ETHUSD",1646435082243,1.3500461,2615.8,2615.2,1.56881103]
["bitfinex","ETHUSD",1646435082542,0.95675,2616.0,2615.2,1.56881103]
["bitfinex","ETHUSD",1646435082950,0.95675,2616.0,2615.1,0.95664]
["bitfinex","ETHUSD",1646435083359,1.0,2616.1,2615.2,1.5687074]
["bitfinex","ETHUSD",1646435083545,1.0,2616.1,2615.4,0.95666]
["bitfinex","ETHUSD",1646435083745,0.95666,2616.2,2615.4,0.95666]
["bitfinex","ETHUSD",1646435085088,2.81343936,2616.2,2615.4,0.95666]
["bitfinex","ETHUSD",1646435085284,3.81343936,2616.2,2615.4,0.95666]
["bitfinex","ETHUSD",1646435085502,1.85677936,2616.1,2615.4,0.95666]
["bitfinex","ETHUSD",1646435085992,1.85572711,2616.1,2615.4,0.95666]
["bitfinex","ETHUSD",1646435086186,1.95666,2616.2,2615.5,1.56865965]
["bitfinex","ETHUSD",1646435086690,0.95659,2616.4,2615.5,1.56865965]
["bitfinex","ETHUSD",1646435088743,0.95443037,2616.4,2615.5,1.56865965]
["bitfinex","ETHUSD",1646435088942,0.95443037,2616.4,2615.5,0.95658]
["bitfinex","ETHUSD",1646435090251,2.91324,2616.6,2615.5,0.95658]
["bitfinex","ETHUSD",1646435090252,1.0,2616.6,2615.5,0.95658]
["bitfinex","ETHUSD",1646435090448,1.4072724,2616.4,2615.6,1.56857839]
["bitfinex","ETHUSD",1646435090662,0.71649746,2616.4,2615.6,1.56857839]
["bitfinex","ETHUSD",1646435090844,0.71649746,2616.4,2615.7,0.95653]
["bitfinex","ETHUSD",1646435091069,0.93815156,2616.2,2615.7,0.95653]
["bitfinex","ETHUSD",1646435091645,0.93815156,2616.1,2615.7,0.95653]
["bitfinex","ETHUSD",1646435092092,0.70948952,2616.8,2615.7,0.95653]
["bitfinex","ETHUSD",1646435092093,0.93815156,2616.2,2615.7,0.95653]
["bitfinex","ETHUSD",1646435092317,6.21486156,2617.1,2615.8,0.3823]
["bitfinex","ETHUSD",1646435092318,0.93815156,2616.4,2615.8,0.3823]
["bitfinex","ETHUSD",1646435092492,0.00146156,2617.1,2615.9,1.33859]
["bitfinex","ETHUSD",1646435092493,0.93815156,2616.5,2615.9,1.33859]
["bitfinex","ETHUSD",1646435092694,0.93815156,2616.6,2615.9,2.90695753]
["bitfinex","ETHUSD",1646435092898,0.93815156,2616.6,2615.9,1.33859]
["bitfinex","ETHUSD",1646435093107,0.93815156,2616.6,2616.1,0.3823]
["bitfinex","ETHUSD",1646435093560,0.00146156,2617.0,2616.3,0.3823]
["bitfinex","ETHUSD",1646435093701,0.00146156,2617.2,2616.3,0.3823]
["bitfinex","ETHUSD",1646435093898,0.00146156,2617.4,2616.5,12.1223]
["bitfinex","ETHUSD",1646435094105,0.00892396,2617.5,2616.5,12.1223]
["bitfinex","ETHUSD",1646435094310,0.01038552,2617.5,2616.8,0.3823]
["bitfinex","ETHUSD",1646435094505,1.87466816,2617.6,2616.8,0.3823]
["bitfinex","ETHUSD",1646435094506,0.00146156,2617.6,2616.8,0.3823]
["bitfinex","ETHUSD",1646435094724,0.00769,2617.5,2616.8,1.33812]
["bitfinex","ETHUSD",1646435095298,0.00769,2617.5,2617.0,1.3381189]
["bitfinex","ETHUSD",1646435095500,0.00146156,2617.9,2617.0,0.9558189]
["bitfinex","ETHUSD",1646435095758,0.00146156,2617.9,2617.0,0.95585]
["bitfinex","ETHUSD",1646435095945,0.00896546,2617.7,2617.0,0.95585]
["bitfinex","ETHUSD",1646435096938,1.86937175,2617.9,2617.0,0.95585]
["bitfinex","ETHUSD",1646435097141,1.87833711,2617.9,2617.0,0.95585]
["bitfinex","ETHUSD",1646435097841,0.01042692,2617.9,2617.0,0.95585]
["bitfinex","ETHUSD",1646435098045,0.00146156,2617.9,2617.0,0.95585]
["bitfinex","ETHUSD",1646435098741,1.39875814,2617.8,2617.2,0.95593]
["bitfinex","ETHUSD",1646435099009,1.39875814,2617.7,2617.2,0.95593]
["bitfinex","ETHUSD",1646435099341,1.39875814,2617.8,2617.2,0.95593]
["bitfinex","ETHUSD",1646435100190,1.4002197,2617.9,2617.2,0.95593]
["bitfinex","ETHUSD",1646435100399,0.00146156,2617.9,2617.2,0.95593]
["bitfinex","ETHUSD",1646435102194,0.00146156,2617.9,2617.2,1.33827]
["bitfinex","ETHUSD",1646435102594,0.93212599,2617.8,2617.2,1.33827]
["bitfinex","ETHUSD",1646435103251,0.82913439,2617.9,2617.2,1.33827]
["bitfinex","ETHUSD",1646435103449,0.00146156,2618.0,2617.2,1.33827]
["bitfinex","ETHUSD",1646435103654,0.00146156,2618.0,2617.2,0.95593]
["bitfinex","ETHUSD",1646435103842,1.35918788,2618.1,2617.2,0.95593]
["bitfinex","ETHUSD",1646435104054,3.77995019,2618.3,2617.1,1.91181]
["bitfinex","ETHUSD",1646435104543,3.77995019,2618.3,2616.8,1.91204]
["bitfinex","ETHUSD",1646435104544,1.86791019,2618.0,2616.8,1.91204]
["bitfinex","ETHUSD",1646435104744,1.86791019,2618.0,2616.2,3.002]
["bitfinex","ETHUSD",1646435104745,3.5,2617.9,2616.2,3.002]
["bitfinex","ETHUSD",1646435104947,0.9562,2617.6,2616.2,3.9582017]
["bitfinex","ETHUSD",1646435105144,0.9562,2617.6,2616.6,1.91219]
["bitfinex","ETHUSD",1646435105346,1.4172,2617.6,2616.1,5.713]
["bitfinex","ETHUSD",1646435105551,11.74,2617.5,2615.8,4.1936]
["bitfinex","ETHUSD",1646435105757,0.3,2617.0,2615.6,1.9126531]
["bitfinex","ETHUSD",1646435105967,11.74,2616.7,2615.0,1.14778]
["bitfinex","ETHUSD",1646435106161,11.74,2616.5,2615.0,0.191]
["bitfinex","ETHUSD",1646435106349,1.91377,2615.9,2615.0,0.191]
["bitfinex","ETHUSD",1646435106545,0.461,2615.8,2615.0,0.191]
["bitfinex","ETHUSD",1646435106995,0.45994775,2615.8,2615.0,0.191]
["bitfinex","ETHUSD",1646435107207,0.95689,2615.7,2615.0,0.191]
["bitfinex","ETHUSD",1646435107401,1.41789,2615.7,2615.0,0.191]
["bitfinex","ETHUSD",1646435107714,1.41789,2615.7,2614.0,2.86485767]
["bitfinex","ETHUSD",1646435107715,13.15789,2615.7,2614.1,0.00096]
["bitfinex","ETHUSD",1646435107897,0.3,2615.0,2614.3,0.00096]
["bitfinex","ETHUSD",1646435108119,2.3752,2615.3,2614.1,0.00096]
["bitfinex","ETHUSD",1646435108298,0.9571,2615.0,2614.0,1.5691544]
["bitfinex","ETHUSD",1646435108497,1.2571,2615.0,2614.1,0.00096]
["bitfinex","ETHUSD",1646435108704,1.2571,2615.0,2613.9,1.57018277]
["bitfinex","ETHUSD",1646435109115,1.2571,2615.0,2614.1,1.91401]
["bitfinex","ETHUSD",1646435109297,1.2571,2615.0,2614.2,0.00096]
["bitfinex","ETHUSD",1646435109933,1.25494037,2615.0,2614.2,0.00096]
["bitfinex","ETHUSD",1646435110300,1.25494037,2615.0,2614.5,0.00120358]
["bitfinex","ETHUSD",1646435110501,0.95494037,2615.0,2614.5,0.00120358]
["bitfinex","ETHUSD",1646435110756,3.3752,2615.3,2614.5,0.00120358]
["bitfinex","ETHUSD",1646435110757,0.95703,2615.2,2614.5,0.00120358]
["bitfinex","ETHUSD",1646435111248,0.95703,2615.2,2614.3,0.00096]
["bitfinex","ETHUSD",1646435111652,0.95703,2615.2,2614.7,0.00120346]
["bitfinex","ETHUSD",1646435112444,0.95703,2615.2,2614.3,0.95796]
["bitfinex","ETHUSD",1646435112645,0.95703,2615.2,2614.8,0.00120342]
["bitfinex","ETHUSD",1646435113646,0.95703,2615.2,2614.3,0.95796]
["bitfinex","ETHUSD",1646435113849,0.95703,2615.2,2614.3,0.00096]
["bitfinex","ETHUSD",1646435114047,0.95703,2615.2,2614.9,0.00109265]
["bitfinex","ETHUSD",1646435114890,0.95703,2615.2,2614.3,0.00096]
["bitfinex","ETHUSD",1646435115094,0.95703,2615.2,2614.9,0.00109262]
["bitfinex","ETHUSD",1646435116100,0.95703,2615.2,2614.1,0.00096]
["bitfinex","ETHUSD",1646435116395,12.69703,2615.2,2614.1,0.95809]
["bitfinex","ETHUSD",1646435116595,12.69703,2615.2,2613.9,7.47]
["bitfinex","ETHUSD",1646435116596,12.04,2615.0,2614.9,0.00109262]
["bitfinex","ETHUSD",1646435116800,12.201,2615.0,2614.9,0.00109262]
["bitfinex","ETHUSD",1646435117009,13.201,2615.0,2614.9,0.00109262]
["bitfinex","ETHUSD",1646435117442,0.95731,2614.7,2614.0,0.00096]
["bitfinex","ETHUSD",1646435117789,12.69731,2614.7,2614.0,0.00096]
["bitfinex","ETHUSD",1646435117991,13.15831,2614.7,2614.0,0.00096]
["bitfinex","ETHUSD",1646435118249,14.15831,2614.7,2613.6,0.00096]
["bitfinex","ETHUSD",1646435118491,0.3,2614.0,2613.6,0.00096]
["bitfinex","ETHUSD",1646435118666,0.461,2614.1,2613.4,2.09018558]
["bitfinex","ETHUSD",1646435118856,12.201,2614.1,2613.4,2.09018558]
["bitfinex","ETHUSD",1646435119254,11.74,2614.0,2613.4,2.09018558]
["bitfinex","ETHUSD",1646435119450,11.74,2614.0,2612.9,0.0426845]
["bitfinex","ETHUSD",1646435119451,3.5,2613.7,2612.9,0.0426845]
["bitfinex","ETHUSD",1646435119650,11.74,2613.3,2612.7,0.0215059]
["bitfinex","ETHUSD",1646435119859,11.74,2612.9,2612.1,0.3813273]
["bitfinex","ETHUSD",1646435120050,11.74,2612.7,2612.1,0.3813273]
["bitfinex","ETHUSD",1646435120264,4.0,2613.3,2612.1,0.34319458]
["bitfinex","ETHUSD",1646435120265,11.74,2612.5,2612.1,0.34319458]
["bitfinex","ETHUSD",1646435120452,1.4191986,2612.4,2612.1,0.34319458]
["bitfinex","ETHUSD",1646435121064,1.41921,2612.4,2612.1,0.34319458]
["bitfinex","ETHUSD",1646435121259,1.0,2613.2,2612.1,0.3443133]
["bitfinex","ETHUSD",1646435121451,0.07852435,2613.1,2612.1,0.3443133]
["bitfinex","ETHUSD",1646435121651,0.461,2613.3,2612.1,0.3443133]
["bitfinex","ETHUSD",1646435121860,0.07852281,2613.2,2612.1,0.3443133]
["bitfinex","ETHUSD",1646435122093,0.07852281,2613.2,2612.1,0.34319458]
["bitfinex","ETHUSD",1646435122094,12.201,2613.1,2612.1,0.34319458]
["bitfinex","ETHUSD",1646435122292,12.69797,2612.9,2612.6,0.00111853]
["bitfinex","ETHUSD",1646435122503,12.69797,2612.9,2611.9,0.1913]
["bitfinex","ETHUSD",1646435122504,4.0,2612.8,2611.9,0.1913]
["bitfinex","ETHUSD",1646435122713,0.461,2612.7,2611.7,0.0246959]
["bitfinex","ETHUSD",1646435122901,4.0,2612.5,2611.7,0.0246959]
["bitfinex","ETHUSD",1646435123108,4.0,2612.5,2611.5,0.021486]
["bitfinex","ETHUSD",1646435123109,0.461,2612.4,2611.5,0.021486]
["bitfinex","ETHUSD",1646435123309,0.95858,2612.1,2611.5,0.021486]
["bitfinex","ETHUSD",1646435123498,1.4195585,2612.0,2611.5,0.021486]
["bitfinex","ETHUSD",1646435123947,1.08888112,2611.9,2611.5,0.021486]
["bitfinex","ETHUSD",1646435124199,0.461,2611.8,2611.2,0.0179273]
["bitfinex","ETHUSD",1646435124512,1.41953,2611.8,2611.2,0.0179273]
["bitfinex","ETHUSD",1646435124698,2.8754645,2611.7,2611.2,0.0179273]
["bitfinex","ETHUSD",1646435124898,2.8754645,2611.7,2611.6,0.00111337]
["bitfinex","ETHUSD",1646435125116,4.3364645,2611.7,2611.6,0.00111337]
["bitfinex","ETHUSD",1646435125751,4.3364645,2611.7,2611.2,0.0179273]
["bitfinex","ETHUSD",1646435125944,4.3364645,2611.7,2611.5,0.00111339]
["bitfinex","ETHUSD",1646435126845,4.3364645,2611.7,2611.2,0.0179273]
["bitfinex","ETHUSD",1646435127050,0.99375555,2611.4,2611.2,0.0179273]
["bitfinex","ETHUSD",1646435127245,0.95851,2611.3,2611.2,0.0179273]
["bitfinex","ETHUSD",1646435129493,0.95832,2611.5,2611.2,0.0179273]
["bitfinex","ETHUSD",1646435130104,0.461,2612.9,2611.2,1.1271273]
["bitfinex","ETHUSD",1646435130467,7.0177,2613.1,2611.3,0.00096]
["bitfinex","ETHUSD",1646435130468,4.0593,2613.1,2611.3,0.00096]
["bitfinex","ETHUSD",1646435130598,6.5903,2613.4,2611.3,3.00096]
["bitfinex","ETHUSD",1646435130814,1.1427,2613.6,2611.6,2.63575]
["bitfinex","ETHUSD",1646435131006,1.17244583,2613.5,2613.0,1.01751234]
["bitfinex","ETHUSD",1646435131202,0.01257955,2614.1,2613.0,1.01847234]
["bitfinex","ETHUSD",1646435131399,0.01257955,2614.1,2613.0,1.01751234]
["bitfinex","ETHUSD",1646435131400,4.8e-06,2614.1,2613.0,1.01751234]
["bitfinex","ETHUSD",1646435131617,4.8e-06,2614.1,2613.1,0.00096]
["bitfinex","ETHUSD",1646435131803,4.8e-06,2614.1,2613.1,2.3764]
["bitfinex","ETHUSD",1646435132009,4.8e-06,2614.1,2613.2,0.00096]
["bitfinex","ETHUSD",1646435132208,4.8e-06,2614.1,2613.6,4.9137758]
["bitfinex","ETHUSD",1646435132401,4.8e-06,2614.1,2613.7,5.79631]
["bitfinex","ETHUSD",1646435132653,0.383,2615.5,2613.7,4.83951]
["bitfinex","ETHUSD",1646435132805,0.9437178,2615.8,2613.7,6.30051]
["bitfinex","ETHUSD",1646435133009,0.3,2616.0,2614.0,3.0]
["bitfinex","ETHUSD",1646435133010,0.95679,2615.9,2614.0,3.0]
["bitfinex","ETHUSD",1646435133273,0.95679,2615.9,2614.5,1.913451]
["bitfinex","ETHUSD",1646435133572,0.47323635,2616.4,2614.9,0.95683]
["bitfinex","ETHUSD",1646435133760,0.07845245,2616.3,2614.9,0.95683]
["bitfinex","ETHUSD",1646435134154,0.94196422,2615.9,2615.4,1.04132895]
["bitfinex","ETHUSD",1646435134468,0.94196422,2615.9,2615.1,0.00137751]
["bitfinex","ETHUSD",1646435134682,14.72194242,2615.9,2615.1,0.00137751]
["bitfinex","ETHUSD",1646435134880,14.72194242,2615.9,2615.1,0.00057751]
["bitfinex","ETHUSD",1646435134881,11.74,2615.7,2615.1,0.00057751]
["bitfinex","ETHUSD",1646435135156,12.69719,2615.5,2615.1,0.00057751]
["bitfinex","ETHUSD",1646435135364,11.74,2615.3,2613.5,0.00096]
["bitfinex","ETHUSD",1646435135556,11.74,2615.3,2613.2,0.38389]
["bitfinex","ETHUSD",1646435135557,12.69731,2614.9,2613.2,0.38389]
["bitfinex","ETHUSD",1646435135756,1.91459,2614.7,2613.4,1.91449]
["bitfinex","ETHUSD",1646435135971,1.11882598,2613.7,2613.5,0.00096]
["bitfinex","ETHUSD",1646435136172,1.11882598,2613.7,2613.3,0.00096]
["bitfinex","ETHUSD",1646435136456,1.11882598,2613.7,2612.8,0.00096]
["bitfinex","ETHUSD",1646435136457,2.07641598,2613.7,2612.8,0.00096]
["bitfinex","ETHUSD",1646435136855,2.07641598,2613.7,2612.2,0.00096]
["bitfinex","ETHUSD",1646435137098,2.07641598,2613.7,2612.2,1.9163]
["bitfinex","ETHUSD",1646435137298,3.03420988,2613.7,2612.3,0.00096]
["bitfinex","ETHUSD",1646435137506,0.90280287,2612.5,2612.3,0.00096]
["bitfinex","ETHUSD",1646435137698,0.90280287,2612.5,2612.1,0.00096]
["bitfinex","ETHUSD",1646435137898,0.90280287,2612.5,2611.8,0.95886]
["bitfinex","ETHUSD",1646435138110,0.90280287,2612.5,2611.8,0.00096]
["bitfinex","ETHUSD",1646435138318,0.90280287,2612.5,2611.6,0.00096]
["bitfinex","ETHUSD",1646435139108,1.0297709,2612.1,2611.7,1.0226748]
["bitfinex","ETHUSD",1646435139298,1.0297709,2612.1,2611.9,0.00137716]
["bitfinex","ETHUSD",1646435140105,0.95796,2612.6,2611.9,0.00137716]
["bitfinex","ETHUSD",1646435140400,0.95796,2612.6,2611.8,0.00096]
["bitfinex","ETHUSD",1646435140601,0.95796,2612.6,2611.9,0.00137719]
["bitfinex","ETHUSD",1646435141042,13.201,2612.9,2611.9,0.00137719]
["bitfinex","ETHUSD",1646435141043,0.95797,2612.8,2611.9,0.00137719]
["bitfinex","ETHUSD",1646435141246,0.461,2612.8,2611.9,0.00137719]
["bitfinex","ETHUSD",1646435141442,0.461,2612.8,2611.6,0.00096]
["bitfinex","ETHUSD",1646435141643,1.0659918,2612.6,2612.2,0.001377]
["bitfinex","ETHUSD",1646435142652,1.0659918,2612.6,2612.0,0.38313]
["bitfinex","ETHUSD",1646435142850,0.3,2613.0,2612.3,0.00137697]
["bitfinex","ETHUSD",1646435143050,1.91598,2613.0,2612.3,0.00137697]
["bitfinex","ETHUSD",1646435143750,1.08338672,2612.6,2612.3,0.00137697]
["bitfinex","ETHUSD",1646435143959,1.08338672,2612.6,2612.3,0.00096]
["bitfinex","ETHUSD",1646435144150,1.08338672,2612.6,2612.5,0.00122195]
["bitfinex","ETHUSD",1646435144792,2.89445,2613.1,2612.2,2.12222732]
["bitfinex","ETHUSD",1646435145007,2.89445,2613.1,2612.6,1.6750287]
["bitfinex","ETHUSD",1646435145592,1.3408,2613.8,2612.6,1.6750287]
["bitfinex","ETHUSD",1646435145593,0.461,2613.8,2612.6,1.6750287]
["bitfinex","ETHUSD",1646435145793,0.461,2613.8,2612.6,1.6759887]
["bitfinex","ETHUSD",1646435146000,0.461,2613.8,2613.2,1.04009433]
["bitfinex","ETHUSD",1646435146001,0.93460192,2613.7,2613.2,1.04009433]
["bitfinex","ETHUSD",1646435146196,0.461,2614.2,2613.2,1.04009433]
["bitfinex","ETHUSD",1646435146403,0.461,2614.2,2613.2,1.04105433]
["bitfinex","ETHUSD",1646435146594,1.2467,2614.7,2613.2,1.42335433]
["bitfinex","ETHUSD",1646435146796,0.07849926,2614.6,2613.3,1.91475]
["bitfinex","ETHUSD",1646435146994,0.461,2614.7,2613.3,5.41475]
["bitfinex","ETHUSD",1646435147207,0.3,2615.0,2614.0,1.17400955]
["bitfinex","ETHUSD",1646435147395,0.95722,2615.0,2614.0,1.17400955]
["bitfinex","ETHUSD",1646435147820,4.11886995,2615.5,2614.1,3.5]
["bitfinex","ETHUSD",1646435147821,1.91411,2615.5,2614.1,3.5]
["bitfinex","ETHUSD",1646435147997,0.07847507,2615.4,2614.1,3.5]
["bitfinex","ETHUSD",1646435148256,0.07847507,2615.4,2614.4,1.04155502]
["bitfinex","ETHUSD",1646435148452,1.03548507,2615.4,2614.5,0.95701]
["bitfinex","ETHUSD",1646435148652,0.07847507,2615.3,2614.5,0.95701]
["bitfinex","ETHUSD",1646435148872,0.07847507,2615.2,2614.5,0.95701]
["bitfinex","ETHUSD",1646435149053,1.15902268,2615.8,2614.5,0.95701]
["bitfinex","ETHUSD",1646435149266,0.07847052,2615.7,2614.6,3.5]
["bitfinex","ETHUSD",1646435149453,0.07847052,2615.7,2615.1,1.14753551]
["bitfinex","ETHUSD",1646435149856,0.07847052,2615.6,2615.1,1.14753551]
["bitfinex","ETHUSD",1646435150064,0.3,2616.0,2615.1,1.14753551]
["bitfinex","ETHUSD",1646435150269,0.07846114,2615.9,2615.1,1.14753551]
["bitfinex","ETHUSD",1646435150460,0.07846114,2615.8,2615.1,2.10432551]
["bitfinex","ETHUSD",1646435150655,0.07846114,2615.7,2615.5,1.07228654]
["bitfinex","ETHUSD",1646435150860,0.07846114,2615.6,2615.5,1.07228654]
["bitfinex","ETHUSD",1646435151167,0.57956641,2615.4,2615.1,0.9566684]
["bitfinex","ETHUSD",1646435151554,0.57956641,2615.4,2615.0,3.8267242]
["bitfinex","ETHUSD",1646435152019,0.07846304,2615.3,2614.3,3.5]
["bitfinex","ETHUSD",1646435152219,1.13612091,2614.7,2614.3,1.05521244]
["bitfinex","ETHUSD",1646435152413,0.07846304,2615.3,2614.3,1.05521244]
["bitfinex","ETHUSD",1646435152708,0.07847546,2615.2,2614.3,1.05521244]
["bitfinex","ETHUSD",1646435153011,0.57956641,2615.4,2614.3,1.05521244]
["bitfinex","ETHUSD",1646435153207,0.07846946,2615.3,2614.3,1.05521244]
["bitfinex","ETHUSD",1646435153810,1.19997167,2615.2,2614.2,1.0]
["bitfinex","ETHUSD",1646435154115,0.07847315,2615.1,2614.1,1.91414]
["bitfinex","ETHUSD",1646435154910,0.07847315,2615.1,2613.8,1.91414]
["bitfinex","ETHUSD",1646435154911,1.03551315,2615.1,2613.8,1.91414]
["bitfinex","ETHUSD",1646435155114,1.03551315,2615.1,2614.1,0.90839647]
["bitfinex","ETHUSD",1646435155115,1.20026231,2614.6,2614.1,0.90839647]
["bitfinex","ETHUSD",1646435155313,0.07847315,2615.0,2614.1,0.90839647]
["bitfinex","ETHUSD",1646435155314,0.3,2615.0,2614.1,0.90839647]
["bitfinex","ETHUSD",1646435155518,0.07847685,2614.9,2614.1,0.90839647]
["bitfinex","ETHUSD",1646435155744,0.95704,2615.1,2614.1,0.90839647]
["bitfinex","ETHUSD",1646435155944,0.0784753,2615.0,2614.1,0.90839647]
["bitfinex","ETHUSD",1646435156159,2.95457641,2615.4,2614.1,0.90839647]
["bitfinex","ETHUSD",1646435156160,0.0784753,2614.9,2614.1,0.90839647]
["bitfinex","ETHUSD",1646435156357,0.99198394,2615.0,2614.5,1.19516486]
["bitfinex","ETHUSD",1646435156547,0.07847633,2614.9,2614.3,0.95701]
["bitfinex","ETHUSD",1646435156748,0.99198394,2615.0,2614.3,0.95701]
["bitfinex","ETHUSD",1646435156959,1.94905394,2615.0,2613.9,4.5]
["bitfinex","ETHUSD",1646435157148,2.24905394,2615.0,2613.9,5.4570246]
["bitfinex","ETHUSD",1646435157660,0.3,2615.0,2614.6,0.86909708]
["bitfinex","ETHUSD",1646435157848,2.49357641,2615.4,2614.6,0.86909708]
["bitfinex","ETHUSD",1646435158054,0.07847089,2615.3,2614.6,0.86909708]
["bitfinex","ETHUSD",1646435158654,0.07847089,2615.3,2615.0,1.03714366]
["bitfinex","ETHUSD",1646435161302,0.07847089,2615.3,2614.6,0.95688]
["bitfinex","ETHUSD",1646435162405,1.22480692,2615.3,2614.8,0.91628221]
["bitfinex","ETHUSD",1646435162617,0.07847089,2615.2,2614.8,0.91628221]
["bitfinex","ETHUSD",1646435163950,0.0784666,2615.1,2614.8,0.91628221]
["bitfinex","ETHUSD",1646435164156,0.57956641,2615.4,2614.8,0.91628221]
["bitfinex","ETHUSD",1646435164360,0.07846654,2615.3,2614.8,0.91628221]
["bitfinex","ETHUSD",1646435164952,0.07846654,2615.3,2614.8,0.72896599]
["bitfinex","ETHUSD",1646435165152,0.07846654,2615.3,2614.9,0.95681]
["bitfinex","ETHUSD",1646435165376,0.57956641,2615.4,2614.9,0.95681]
["bitfinex","ETHUSD",1646435165957,0.57956641,2615.4,2615.3,0.88584526]
["bitfinex","ETHUSD",1646435167211,0.57956641,2615.4,2615.1,0.95668]
["bitfinex","ETHUSD",1646435167421,0.57956641,2615.4,2614.9,0.95681]
["bitfinex","ETHUSD",1646435168218,0.57956641,2615.4,2615.0,1.96352923]
["bitfinex","ETHUSD",1646435168785,0.57956641,2615.4,2615.0,2.92025923]
["bitfinex","ETHUSD",1646435170017,0.57956641,2615.4,2615.0,1.96356063]
["bitfinex","ETHUSD",1646435170319,0.07845794,2615.3,2615.0,1.96356063]
["bitfinex","ETHUSD",1646435170759,0.57956641,2615.4,2615.0,1.96356063]
["bitfinex","ETHUSD",1646435171766,0.07846003,2615.3,2615.0,1.00683063]
["bitfinex","ETHUSD",1646435173167,0.07846003,2615.3,2614.3,1.9136906]
["bitfinex","ETHUSD",1646435173367,0.57956641,2615.4,2613.9,3.5]
["bitfinex","ETHUSD",1646435173368,1.35604912,2615.4,2613.9,3.5]
["bitfinex","ETHUSD",1646435173575,1.35604912,2615.4,2613.8,0.47853]
["bitfinex","ETHUSD",1646435173576,0.77648271,2615.3,2613.8,0.47853]
["bitfinex","ETHUSD",1646435173775,0.77648271,2615.3,2613.9,3.5]
["bitfinex","ETHUSD",1646435173966,0.77648271,2615.3,2614.0,0.3823]
["bitfinex","ETHUSD",1646435174278,1.03581708,2614.5,2614.0,1.55868164]
["bitfinex","ETHUSD",1646435174508,0.95697,2615.3,2614.1,1.91396]
["bitfinex","ETHUSD",1646435174713,0.57956641,2615.4,2614.2,3.5]
["bitfinex","ETHUSD",1646435174714,0.07846712,2615.2,2614.2,3.5]
["bitfinex","ETHUSD",1646435174899,0.07846712,2615.1,2614.1,1.91396]
["bitfinex","ETHUSD",1646435175104,0.07846712,2615.0,2614.2,0.9569923]
["bitfinex","ETHUSD",1646435175314,0.07846712,2614.9,2614.2,0.9569923]
["bitfinex","ETHUSD",1646435175504,1.19512931,2614.5,2614.1,1.9138212]
["bitfinex","ETHUSD",1646435175718,1.19512931,2614.5,2614.2,1.91379]
["bitfinex","ETHUSD",1646435176313,1.69802268,2615.2,2614.2,1.91379]
["bitfinex","ETHUSD",1646435176518,0.07847257,2615.1,2614.2,1.91379]
["bitfinex","ETHUSD",1646435177014,1.51074546,2615.4,2614.2,1.91379]
["bitfinex","ETHUSD",1646435177015,0.07847257,2615.0,2614.2,1.91379]
["bitfinex","ETHUSD",1646435177207,0.07847257,2614.9,2614.2,1.91379]
["bitfinex","ETHUSD",1646435177608,0.07847257,2614.8,2614.2,1.91379]
["bitfinex","ETHUSD",1646435177814,0.07847257,2614.7,2614.2,1.91379]
["bitfinex","ETHUSD",1646435178007,0.07847257,2614.7,2614.4,1.18571191]
["bitfinex","ETHUSD",1646435178246,0.957,2615.2,2614.4,1.18571191]
["bitfinex","ETHUSD",1646435178456,0.07846618,2615.1,2614.4,1.18571191]
["bitfinex","ETHUSD",1646435179694,0.07846618,2615.0,2614.5,0.95687]
["bitfinex","ETHUSD",1646435179849,0.07846618,2614.9,2614.5,0.95687]
["bitfinex","ETHUSD",1646435180051,0.07846618,2614.8,2614.5,0.95687]
["bitfinex","ETHUSD",1646435180250,0.88424843,2615.1,2614.5,0.95687]
["bitfinex","ETHUSD",1646435180450,0.07846587,2615.0,2614.5,0.95687]
["bitfinex","ETHUSD",1646435183400,0.07846587,2615.0,2614.2,1.91379]
["bitfinex","ETHUSD",1646435184301,0.07846587,2615.0,2614.4,1.15467981]
["bitfinex","ETHUSD",1646435185103,0.07846587,2615.0,2614.4,0.84783283]
["bitfinex","ETHUSD",1646435186459,0.07846587,2615.0,2614.3,0.95695]
["bitfinex","ETHUSD",1646435186855,0.77648855,2615.0,2614.3,0.95695]
["bitfinex","ETHUSD",1646435187256,0.07846587,2615.0,2614.3,0.95695]
["bitfinex","ETHUSD",1646435187456,0.69802268,2614.9,2614.3,0.95695]
["bitfinex","ETHUSD",1646435187656,0.69802268,2614.9,2614.4,1.0885487]
["bitfinex","ETHUSD",1646435187958,0.77648855,2614.9,2614.3,0.95695]
["bitfinex","ETHUSD",1646435188156,0.77648855,2614.8,2614.3,0.95695]
["bitfinex","ETHUSD",1646435188356,0.07846587,2614.7,2614.3,0.95695]
["bitfinex","ETHUSD",1646435188562,0.07846587,2614.6,2614.3,0.95695]
["bitfinex","ETHUSD",1646435188762,0.07846587,2614.5,2614.3,0.95695]
["bitfinex","ETHUSD",1646435188962,0.69802268,2615.0,2614.4,4.59323623]
["bitfinex","ETHUSD",1646435189156,0.69802268,2615.0,2614.4,1.09323623]
["bitfinex","ETHUSD",1646435189357,0.77648933,2615.1,2614.4,1.09323623]
["bitfinex","ETHUSD",1646435189600,0.07846665,2615.0,2614.4,4.59323623]
["bitfinex","ETHUSD",1646435189802,0.07846665,2614.9,2614.4,1.09323623]
["bitfinex","ETHUSD",1646435190001,0.07846665,2614.8,2614.4,1.09323623]
["bitfinex","ETHUSD",1646435190202,0.69802268,2615.0,2614.4,4.59323623]
["bitfinex","ETHUSD",1646435190203,0.77648933,2615.0,2614.4,4.59323623]
["bitfinex","ETHUSD",1646435190402,0.69802268,2614.8,2614.4,1.57165623]
["bitfinex","ETHUSD",1646435190652,0.69802268,2614.7,2614.4,1.57165623]
["bitfinex","ETHUSD",1646435190805,0.77648933,2614.7,2614.4,1.57165623]
["bitfinex","ETHUSD",1646435191005,0.07846665,2614.6,2614.4,1.09323623]
["bitfinex","ETHUSD",1646435191302,0.07846665,2614.5,2614.4,1.09323623]
["bitfinex","ETHUSD",1646435191510,0.69802268,2614.8,2614.4,2.58516171]
["bitfinex","ETHUSD",1646435191511,0.77648933,2614.8,2614.4,2.58516171]
["bitfinex","ETHUSD",1646435191768,0.77648933,2614.8,2614.3,0.95695]
["bitfinex","ETHUSD",1646435191920,0.69802268,2614.7,2614.3,0.95695]
["bitfinex","ETHUSD",1646435192104,0.69802268,2614.7,2614.1,0.3823]
["bitfinex","ETHUSD",1646435192326,0.69802268,2614.7,2614.0,0.1912]
["bitfinex","ETHUSD",1646435192505,0.69802268,2614.7,2614.1,1.49220997]
["bitfinex","ETHUSD",1646435192506,0.77648933,2614.6,2614.1,1.49220997]
["bitfinex","ETHUSD",1646435192719,0.77648933,2614.6,2613.9,1.49220997]
["bitfinex","ETHUSD",1646435192916,0.96532664,2614.4,2614.0,1.49236717]
["bitfinex","ETHUSD",1646435193131,0.07846665,2614.3,2614.0,1.49236717]
["bitfinex","ETHUSD",1646435194366,0.07846665,2614.3,2614.1,1.49236717]
["bitfinex","ETHUSD",1646435194557,0.07846665,2614.3,2613.9,1.16945491]
["bitfinex","ETHUSD",1646435194558,0.07846665,2614.3,2613.9,1.55175491]
["bitfinex","ETHUSD",1646435194762,0.07846665,2614.3,2614.0,1.49275029]
["bitfinex","ETHUSD",1646435194978,0.07846665,2614.4,2614.0,4.99275029]
["bitfinex","ETHUSD",1646435195155,0.07846665,2614.3,2614.1,1.49275029]
["bitfinex","ETHUSD",1646435195353,0.93117905,2614.9,2614.1,1.49275029]
["bitfinex","ETHUSD",1646435195354,0.69802268,2614.9,2614.2,3.8823]
["bitfinex","ETHUSD",1646435195555,1.97626089,2615.4,2614.4,0.3823]
["bitfinex","ETHUSD",1646435195556,0.07845663,2614.8,2614.4,0.3823]
["bitfinex","ETHUSD",1646435195757,0.07845663,2614.7,2614.5,2.44963029]
["bitfinex","ETHUSD",1646435195970,0.69802268,2615.1,2614.6,1.49275029]
["bitfinex","ETHUSD",1646435196158,0.77648015,2615.0,2614.9,1.0243098]
["bitfinex","ETHUSD",1646435196559,0.69802268,2615.0,2614.6,1.0]
["bitfinex","ETHUSD",1646435196778,0.69802268,2615.0,2614.3,4.5]
["bitfinex","ETHUSD",1646435197027,0.07845747,2614.9,2614.4,1.49175281]
["bitfinex","ETHUSD",1646435197223,0.07845747,2614.8,2614.4,1.49175281]
["bitfinex","ETHUSD",1646435197420,0.07845747,2614.7,2614.4,1.49175281]
["bitfinex","ETHUSD",1646435197621,0.69802268,2615.0,2614.5,0.9976246]
["bitfinex","ETHUSD",1646435197622,0.07845747,2614.6,2614.5,0.9976246]
["bitfinex","ETHUSD",1646435197821,0.07845747,2614.6,2614.5,2.48937741]
["bitfinex","ETHUSD",1646435198022,1.77962913,2615.0,2614.5,2.48937741]
["bitfinex","ETHUSD",1646435198221,0.07845747,2614.9,2614.5,0.9976246]
["bitfinex","ETHUSD",1646435198425,0.69802268,2615.0,2614.5,0.9976246]
["bitfinex","ETHUSD",1646435198824,0.07845747,2614.9,2614.6,0.95688]
["bitfinex","ETHUSD",1646435199027,0.07845747,2614.8,2614.6,2.44834484]
["bitfinex","ETHUSD",1646435199222,0.69802268,2615.1,2614.7,1.49146484]
["bitfinex","ETHUSD",1646435199825,0.77647761,2615.1,2614.7,1.49146484]
["bitfinex","ETHUSD",1646435200030,0.69802268,2614.8,2614.2,1.1912]
["bitfinex","ETHUSD",1646435200224,0.69802268,2614.8,2614.3,1.49232517]
["bitfinex","ETHUSD",1646435200492,0.77647761,2614.8,2614.4,1.49226473]
["bitfinex","ETHUSD",1646435200628,0.07845493,2614.7,2613.9,3.3319703]
["bitfinex","ETHUSD",1646435200849,0.77647761,2614.7,2614.0,1.49224155]
["bitfinex","ETHUSD",1646435201050,1.8959471,2614.6,2614.1,0.94130867]
["bitfinex","ETHUSD",1646435201254,0.07845493,2614.5,2614.2,1.49224155]
["bitfinex","ETHUSD",1646435201454,1.02062106,2614.6,2614.2,1.49224155]
["bitfinex","ETHUSD",1646435201655,1.02062106,2614.6,2613.3,9.59877492]
["bitfinex","ETHUSD",1646435201656,1.02062106,2614.6,2613.6,3.6912]
["bitfinex","ETHUSD",1646435201853,0.69802268,2614.5,2613.7,0.3823]
["bitfinex","ETHUSD",1646435202256,0.95725,2614.4,2613.6,0.1912]
["bitfinex","ETHUSD",1646435202460,0.87083755,2613.8,2613.4,2.10666302]
["bitfinex","ETHUSD",1646435202657,0.87083755,2613.8,2613.4,0.19232302]
["bitfinex","ETHUSD",1646435202859,0.87083755,2613.8,2613.4,0.1912]
["bitfinex","ETHUSD",1646435203065,1.56886023,2613.8,2613.1,0.00096]
["bitfinex","ETHUSD",1646435203256,1.56886023,2613.8,2613.4,0.00112302]
["bitfinex","ETHUSD",1646435203257,1.91516,2613.7,2613.4,0.00112302]
["bitfinex","ETHUSD",1646435203460,0.69802268,2613.6,2613.4,0.00112302]
["bitfinex","ETHUSD",1646435204061,0.95757,2613.5,2612.8,0.00096]
["bitfinex","ETHUSD",1646435204261,1.02420649,2612.9,2612.8,0.00096]
["bitfinex","ETHUSD",1646435204498,1.02420649,2612.9,2612.6,1.6750287]
["bitfinex","ETHUSD",1646435204767,0.95757,2613.5,2612.6,1.6750287]
["bitfinex","ETHUSD",1646435205001,0.95757,2613.5,2612.7,0.00096]
["bitfinex","ETHUSD",1646435205608,0.95757,2613.5,2612.9,0.0011229]
["bitfinex","ETHUSD",1646435206505,0.95757,2613.5,2612.8,0.00096]
["bitfinex","ETHUSD",1646435206704,0.95757,2613.5,2613.1,0.00112283]
["bitfinex","ETHUSD",1646435206906,1.91516,2613.7,2613.1,0.00112283]
["bitfinex","ETHUSD",1646435207713,1.91516,2613.7,2612.8,0.00096]
["bitfinex","ETHUSD",1646435207714,0.94862818,2613.3,2612.8,0.94974838]
["bitfinex","ETHUSD",1646435207908,0.95251449,2613.4,2613.3,0.72587981]
["bitfinex","ETHUSD",1646435209757,0.95251449,2613.4,2613.3,0.67587981]
["bitfinex","ETHUSD",1646435210157,0.95746,2613.8,2613.3,0.67587981]
["bitfinex","ETHUSD",1646435211357,1.18144581,2613.5,2613.3,0.67587981]
["bitfinex","ETHUSD",1646435211560,0.88291493,2613.5,2613.4,0.00137258]
["bitfinex","ETHUSD",1646435211759,0.95746,2613.8,2613.4,0.00137258]
["bitfinex","ETHUSD",1646435212402,2.3116,2614.3,2613.4,0.00137258]
["bitfinex","ETHUSD",1646435212403,1.65538268,2614.1,2613.4,0.00137258]
["bitfinex","ETHUSD",1646435212610,1.65538268,2614.1,2613.3,0.67587981]
["bitfinex","ETHUSD",1646435212802,1.65538268,2614.1,2613.4,0.00137258]
["bitfinex","ETHUSD",1646435212803,0.95736,2614.1,2613.4,0.00137258]
["bitfinex","ETHUSD",1646435213003,1.23037608,2614.0,2613.4,0.00137258]
["bitfinex","ETHUSD",1646435213808,1.23037608,2614.0,2613.3,2.60570219]
["bitfinex","ETHUSD",1646435214023,0.95736,2614.1,2613.4,0.00137258]
["bitfinex","ETHUSD",1646435214908,0.95736,2614.1,2613.3,2.60570219]
["bitfinex","ETHUSD",1646435215311,0.95736,2614.1,2613.4,0.00137258]
["bitfinex","ETHUSD",1646435215842,0.95743,2613.8,2613.4,0.00137258]
["bitfinex","ETHUSD",1646435216058,0.69802268,2614.2,2613.4,0.00137258]
["bitfinex","ETHUSD",1646435216265,0.69802268,2614.3,2613.3,1.64840219]
["bitfinex","ETHUSD",1646435216458,0.69802268,2614.3,2613.4,0.00128679]
["bitfinex","ETHUSD",1646435216658,0.69802268,2614.3,2613.4,3.50128679]
["bitfinex","ETHUSD",1646435217068,0.69802268,2614.3,2613.4,4.45856679]
["bitfinex","ETHUSD",1646435217274,0.69802268,2614.4,2613.7,1.09317044]
["bitfinex","ETHUSD",1646435217466,0.69802268,2614.5,2613.7,1.09317044]
["bitfinex","ETHUSD",1646435217669,3.57030268,2614.6,2613.7,1.09317044]
["bitfinex","ETHUSD",1646435218080,3.57030268,2614.6,2613.7,2.05033044]
["bitfinex","ETHUSD",1646435218273,0.69802268,2614.4,2613.7,2.05033044]
["bitfinex","ETHUSD",1646435219381,1.65521268,2614.5,2613.7,2.05033044]
["bitfinex","ETHUSD",1646435219602,1.65521268,2614.5,2613.7,0.95716]
["bitfinex","ETHUSD",1646435220117,0.69802268,2614.4,2613.7,0.95716]
["bitfinex","ETHUSD",1646435220602,0.96191376,2614.4,2613.8,1.21076027]
["bitfinex","ETHUSD",1646435221110,0.95719,2614.5,2613.8,1.21076027]
["bitfinex","ETHUSD",1646435221306,0.59802268,2614.6,2613.8,1.21076027]
["bitfinex","ETHUSD",1646435221508,0.71456863,2614.6,2613.8,2.16786027]
["bitfinex","ETHUSD",1646435221711,0.11654595,2614.6,2613.8,2.16786027]
["bitfinex","ETHUSD",1646435222116,1.20301301,2614.5,2613.8,2.16786027]
["bitfinex","ETHUSD",1646435222308,0.11654595,2614.4,2613.8,2.16786027]
["bitfinex","ETHUSD",1646435222706,0.11654595,2614.4,2613.8,0.9571]
["bitfinex","ETHUSD",1646435223394,0.11654595,2614.4,2613.5,1.9143385]
["bitfinex","ETHUSD",1646435223793,0.11654595,2614.4,2613.7,1.19815212]
["bitfinex","ETHUSD",1646435225800,0.11654595,2614.4,2613.5,0.9572]
["bitfinex","ETHUSD",1646435227202,0.11654595,2614.4,2613.7,1.09548013]
["bitfinex","ETHUSD",1646435228217,0.11654595,2614.4,2613.7,0.93155698]
["bitfinex","ETHUSD",1646435228407,0.11654595,2614.4,2613.5,0.9572]
["bitfinex","ETHUSD",1646435228806,0.95727,2614.3,2613.4,5.45848294]
["bitfinex","ETHUSD",1646435229014,0.11654595,2614.2,2613.5,1.43325194]
["bitfinex","ETHUSD",1646435229206,0.11654595,2614.2,2613.5,2.39044194]
["bitfinex","ETHUSD",1646435229409,0.11654595,2614.1,2613.7,1.11983859]
["bitfinex","ETHUSD",1646435229608,0.11654595,2614.0,2613.7,1.11983859]
["bitfinex","ETHUSD",1646435229807,0.11654595,2613.9,2613.7,1.11983859]
["bitfinex","ETHUSD",1646435230006,0.11654595,2613.8,2613.7,1.11983859]
["bitfinex","ETHUSD",1646435230220,0.11654595,2614.4,2613.7,1.11983859]
["bitfinex","ETHUSD",1646435230407,0.11654595,2614.4,2613.6,3.45]
["bitfinex","ETHUSD",1646435230771,0.11654595,2614.4,2613.7,3.2335182]
["bitfinex","ETHUSD",1646435231057,3.76836945,2615.1,2613.7,3.2335182]
["bitfinex","ETHUSD",1646435231058,0.11654595,2614.3,2613.8,5.3153682]
["bitfinex","ETHUSD",1646435231269,0.11654595,2614.2,2614.0,0.3823]
["bitfinex","ETHUSD",1646435231457,0.70189431,2614.8,2614.0,12.1223]
["bitfinex","ETHUSD",1646435231656,0.70189431,2614.8,2614.6,0.96315614]
["bitfinex","ETHUSD",1646435231857,0.70189431,2614.9,2614.6,2.12045614]
["bitfinex","ETHUSD",1646435232264,0.70189431,2614.8,2614.6,2.12045614]
["bitfinex","ETHUSD",1646435233477,0.70189431,2614.8,2614.6,1.1573]
["bitfinex","ETHUSD",1646435233668,0.70189431,2614.8,2614.3,0.95694]
["bitfinex","ETHUSD",1646435234276,0.70189431,2614.8,2614.1,3.5]
["bitfinex","ETHUSD",1646435234572,0.70189431,2614.8,2614.0,0.3823]
["bitfinex","ETHUSD",1646435234573,0.9484937,2614.6,2614.0,1.10959703]
["bitfinex","ETHUSD",1646435234900,1.65038801,2614.6,2614.0,1.10959703]
["bitfinex","ETHUSD",1646435235300,0.9484937,2614.6,2614.0,1.10959703]
["bitfinex","ETHUSD",1646435235504,1.65038801,2614.6,2614.0,1.10959703]
["bitfinex","ETHUSD",1646435236304,0.9484937,2614.6,2614.0,1.10959703]
["bitfinex","ETHUSD",1646435236603,0.70189431,2614.7,2614.0,1.10959703]
["bitfinex","ETHUSD",1646435237617,0.70189431,2614.6,2614.0,1.10959703]
["bitfinex","ETHUSD",1646435238897,1.91792095,2614.7,2614.0,1.10959703]
["bitfinex","ETHUSD",1646435239054,0.70189431,2614.6,2614.1,3.5]
["bitfinex","ETHUSD",1646435239254,0.70189431,2614.7,2614.2,0.95698]
["bitfinex","ETHUSD",1646435240970,0.70189431,2614.6,2614.2,0.95698]
["bitfinex","ETHUSD",1646435241161,0.91557874,2614.8,2614.2,0.95698]
["bitfinex","ETHUSD",1646435241759,1.84675779,2614.8,2614.2,0.95698]
["bitfinex","ETHUSD",1646435243000,0.91557874,2614.8,2614.2,0.95698]
["bitfinex","ETHUSD",1646435244906,0.93117905,2615.0,2614.2,0.95698]
["bitfinex","ETHUSD",1646435245959,0.93117905,2615.0,2614.4,1.18266357]
["bitfinex","ETHUSD",1646435245960,1.21909118,2615.0,2614.4,1.18266357]
["bitfinex","ETHUSD",1646435246165,1.21909118,2615.0,2614.5,0.95692]
["bitfinex","ETHUSD",1646435246573,1.21909118,2615.0,2614.0,0.1912]
["bitfinex","ETHUSD",1646435246574,0.93117905,2614.8,2614.0,0.1912]
["bitfinex","ETHUSD",1646435246776,4.71909118,2615.0,2613.4,0.1922906]
["bitfinex","ETHUSD",1646435246777,0.93117905,2614.4,2613.4,0.1922906]
["bitfinex","ETHUSD",1646435246958,1.88865905,2614.4,2613.4,0.0010906]
["bitfinex","ETHUSD",1646435247181,0.93117905,2614.0,2613.4,0.0010906]
["bitfinex","ETHUSD",1646435247382,0.93117905,2613.7,2613.4,0.0010906]
["bitfinex","ETHUSD",1646435247571,0.97269644,2613.5,2613.0,0.00096]
["bitfinex","ETHUSD",1646435247759,1.90387549,2613.5,2613.4,0.00111829]
["bitfinex","ETHUSD",1646435247960,0.97269644,2613.5,2613.4,0.00111829]
["bitfinex","ETHUSD",1646435248162,6.84671905,2613.6,2613.4,0.00031829]
["bitfinex","ETHUSD",1646435248461,0.95777,2613.5,2613.4,0.00031829]
["bitfinex","ETHUSD",1646435248675,0.95777,2613.5,2612.4,0.1913]
["bitfinex","ETHUSD",1646435248859,0.95777,2613.5,2612.6,0.00096]
["bitfinex","ETHUSD",1646435249061,0.95777,2613.5,2612.7,0.1913]
["bitfinex","ETHUSD",1646435249618,0.95777,2613.5,2612.7,0.00096]
["bitfinex","ETHUSD",1646435249812,0.95777,2613.5,2612.4,0.19226]
["bitfinex","ETHUSD",1646435250611,1.18977983,2613.1,2612.4,0.19226]
["bitfinex","ETHUSD",1646435251219,1.09651707,2613.1,2612.4,0.19226]
["bitfinex","ETHUSD",1646435251417,1.09651707,2613.1,2612.6,0.00136206]
["bitfinex","ETHUSD",1646435251418,0.12936361,2613.0,2612.6,0.00136206]
["bitfinex","ETHUSD",1646435252210,0.12936361,2613.0,2612.5,1.41768591]
["bitfinex","ETHUSD",1646435252409,0.12936361,2613.0,2612.7,0.00136204]
["bitfinex","ETHUSD",1646435253466,0.12936361,2613.0,2612.6,0.95757]
["bitfinex","ETHUSD",1646435253467,0.12936361,2612.9,2612.6,0.95757]
["bitfinex","ETHUSD",1646435253760,0.12936361,2612.8,2612.7,0.00136201]
["bitfinex","ETHUSD",1646435254155,0.83148624,2613.5,2612.7,0.95885201]
["bitfinex","ETHUSD",1646435254362,0.12927764,2613.4,2613.0,0.99970006]
["bitfinex","ETHUSD",1646435254567,0.12927764,2613.3,2613.0,0.99970006]
["bitfinex","ETHUSD",1646435254755,0.12927764,2613.2,2613.0,0.99970006]
["bitfinex","ETHUSD",1646435254954,0.12927764,2613.1,2613.0,0.99970006]
["bitfinex","ETHUSD",1646435255355,0.12927764,2613.5,2613.0,1.95714006]
["bitfinex","ETHUSD",1646435255560,0.12927764,2613.4,2613.0,1.95714006]
["bitfinex","ETHUSD",1646435255757,0.12927764,2613.3,2613.0,1.95714006]
["bitfinex","ETHUSD",1646435255956,0.12927764,2613.2,2613.0,1.95714006]
["bitfinex","ETHUSD",1646435256159,0.12927764,2613.1,2613.0,1.95714006]
["bitfinex","ETHUSD",1646435256558,0.12927764,2613.5,2613.0,1.95714006]
["bitfinex","ETHUSD",1646435256756,0.12927764,2613.4,2613.0,1.95714006]
["bitfinex","ETHUSD",1646435257018,0.12927764,2613.3,2613.0,1.95714006]
["bitfinex","ETHUSD",1646435257213,0.12927764,2613.2,2613.0,1.95714006]
["bitfinex","ETHUSD",1646435257411,5.01537004,2613.6,2613.0,1.95714006]
["bitfinex","ETHUSD",1646435257412,0.12927764,2613.1,2613.0,1.95714006]
["bitfinex","ETHUSD",1646435257599,0.12927764,2613.5,2613.0,1.95714006]
["bitfinex","ETHUSD",1646435257800,0.12927764,2613.4,2613.0,1.95714006]
["bitfinex","ETHUSD",1646435258100,0.12927764,2613.3,2613.0,1.95714006]
["bitfinex","ETHUSD",1646435258322,0.12927764,2613.2,2613.0,1.95714006]
["bitfinex","ETHUSD",1646435258505,0.12927764,2613.1,2613.0,1.95714006]
["bitfinex","ETHUSD",1646435258912,1.25742,2614.0,2613.0,1.95714006]
["bitfinex","ETHUSD",1646435258913,0.70212263,2613.8,2613.0,1.95714006]
["bitfinex","ETHUSD",1646435259124,0.12909748,2613.7,2613.0,2.33944006]
["bitfinex","ETHUSD",1646435259308,0.12909748,2614.1,2613.2,0.3823]
["bitfinex","ETHUSD",1646435259517,0.12898294,2614.0,2613.4,1.3395]
["bitfinex","ETHUSD",1646435259718,0.70212263,2614.4,2613.7,1.02475812]
["bitfinex","ETHUSD",1646435259719,0.12898294,2613.9,2613.7,1.02475812]
["bitfinex","ETHUSD",1646435259908,0.12898294,2613.8,2613.7,1.02475812]
["bitfinex","ETHUSD",1646435260407,0.12898294,2614.2,2613.7,1.02475812]
["bitfinex","ETHUSD",1646435261052,0.12898294,2614.2,2613.7,1.98194812]
["bitfinex","ETHUSD",1646435261801,0.12898294,2614.1,2613.7,1.98194812]
["bitfinex","ETHUSD",1646435261957,0.70212263,2614.3,2613.7,4.23324812]
["bitfinex","ETHUSD",1646435261958,0.12898294,2614.0,2613.7,4.23324812]
["bitfinex","ETHUSD",1646435262256,0.12898294,2613.9,2613.7,5.23324812]
["bitfinex","ETHUSD",1646435262456,0.12906128,2613.8,2613.7,5.23324812]
["bitfinex","ETHUSD",1646435262669,0.12906128,2613.8,2613.7,4.20849]
["bitfinex","ETHUSD",1646435264164,0.12906128,2613.8,2613.7,5.2561302]
["bitfinex","ETHUSD",1646435264811,0.11757037,2613.8,2613.7,5.2561302]
["bitfinex","ETHUSD",1646435268112,0.11757037,2613.8,2613.7,4.35577295]
["bitfinex","ETHUSD",1646435270156,0.11757037,2613.8,2613.7,3.30813275]
["bitfinex","ETHUSD",1646435270419,0.11757037,2613.8,2613.7,2.30813275]
["bitfinex","ETHUSD",1646435271360,0.11757037,2613.8,2613.7,3.36693916]
["bitfinex","ETHUSD",1646435271862,0.11757037,2613.8,2613.7,4.36693916]
["bitfinex","ETHUSD",1646435272501,1.89921173,2614.4,2613.7,4.36693916]
["bitfinex","ETHUSD",1646435273704,1.84921173,2614.4,2613.7,4.36693916]
["bitfinex","ETHUSD",1646435275306,1.84921173,2614.4,2613.7,3.2513]
["bitfinex","ETHUSD",1646435275507,1.84921173,2614.4,2613.8,0.95717]
["bitfinex","ETHUSD",1646435276457,1.84921173,2614.4,2613.8,1.89181629]
["bitfinex","ETHUSD",1646435278061,1.84921173,2614.4,2613.8,1.84181629]
["bitfinex","ETHUSD",1646435278766,1.14842359,2614.4,2613.8,1.84181629]
["bitfinex","ETHUSD",1646435278972,1.64842359,2614.4,2613.8,1.84181629]
["bitfinex","ETHUSD",1646435279163,1.64842359,2614.4,2613.8,0.90717]
["bitfinex","ETHUSD",1646435279164,2.34921173,2614.4,2613.8,0.90717]
["bitfinex","ETHUSD",1646435279362,1.20078814,2614.4,2613.8,0.90717]
["bitfinex","ETHUSD",1646435279607,0.5,2614.4,2613.8,0.90717]
["bitfinex","ETHUSD",1646435279815,0.5,2614.4,2614.0,12.1223]
["bitfinex","ETHUSD",1646435280027,0.5,2614.4,2614.1,4.83928]
["bitfinex","ETHUSD",1646435280211,0.5,2614.4,2614.1,4.84038424]
["bitfinex","ETHUSD",1646435280411,0.5,2614.4,2614.2,0.88549244]
["bitfinex","ETHUSD",1646435282015,0.5,2614.4,2614.3,3.5]
["bitfinex","ETHUSD",1646435282286,0.5,2614.4,2614.3,4.5]
["bitfinex","ETHUSD",1646435282415,0.32379796,2614.9,2614.3,4.5]
["bitfinex","ETHUSD",1646435282711,1.4534069,2615.0,2614.5,0.9569]
["bitfinex","ETHUSD",1646435283115,1.4534069,2615.0,2614.3,2.9138]
["bitfinex","ETHUSD",1646435283362,1.4534069,2615.0,2614.3,1.9138]
["bitfinex","ETHUSD",1646435284762,1.4534069,2615.0,2613.9,1.91407]
["bitfinex","ETHUSD",1646435284763,0.9345572,2614.8,2613.9,1.91407]
["bitfinex","ETHUSD",1646435284983,0.9345572,2614.7,2613.9,1.91407]
["bitfinex","ETHUSD",1646435285569,1.10149193,2614.2,2613.9,1.91407]
["bitfinex","ETHUSD",1646435288204,1.10149193,2614.2,2613.9,0.97542784]
["bitfinex","ETHUSD",1646435291756,0.81766028,2614.2,2613.9,1.93245284]
["bitfinex","ETHUSD",1646435291993,0.81766028,2614.2,2613.9,2.41095284]
["bitfinex","ETHUSD",1646435292762,0.07848095,2614.1,2613.9,1.93245284]
["bitfinex","ETHUSD",1646435293860,0.70187001,2614.4,2613.9,1.93245284]
["bitfinex","ETHUSD",1646435293861,0.07848095,2614.0,2613.9,1.93245284]
["bitfinex","ETHUSD",1646435294261,0.70187001,2614.4,2613.9,1.93245284]
["bitfinex","ETHUSD",1646435294528,0.07848095,2614.0,2613.8,1.95703]
["bitfinex","ETHUSD",1646435294727,0.07848095,2613.9,2613.8,0.95703]
["bitfinex","ETHUSD",1646435294924,0.70187001,2614.3,2613.8,0.95703]
["bitfinex","ETHUSD",1646435295545,0.78035096,2614.3,2613.8,0.95703]
["bitfinex","ETHUSD",1646435295727,0.94176606,2614.1,2613.8,0.95703]
["bitfinex","ETHUSD",1646435295925,0.07848095,2614.0,2613.8,1.9140806]
["bitfinex","ETHUSD",1646435296729,0.07848095,2613.9,2613.8,1.9140806]
["bitfinex","ETHUSD",1646435297143,0.70187001,2614.4,2613.8,1.9140806]
["bitfinex","ETHUSD",1646435297332,0.78035096,2614.5,2613.8,1.9140806]
["bitfinex","ETHUSD",1646435297631,0.07848095,2614.4,2613.8,1.9140806]
["bitfinex","ETHUSD",1646435297838,0.78035096,2614.4,2613.8,1.9140806]
["bitfinex","ETHUSD",1646435298031,0.86934379,2614.1,2613.8,1.9140806]
["bitfinex","ETHUSD",1646435298266,0.07848095,2614.0,2613.8,1.9140806]
["bitfinex","ETHUSD",1646435298872,0.07848095,2613.9,2613.8,1.9140806]
["bitfinex","ETHUSD",1646435299058,0.70187001,2614.4,2613.8,3.39198371]
["bitfinex","ETHUSD",1646435299260,0.70187001,2614.4,2614.0,0.9569812]
["bitfinex","ETHUSD",1646435299696,1.14066677,2614.2,2614.0,0.9569812]
["bitfinex","ETHUSD",1646435299859,0.07848095,2614.1,2614.0,0.9569812]
["bitfinex","ETHUSD",1646435300962,0.07848095,2614.2,2614.0,0.9569812]
["bitfinex","ETHUSD",1646435301165,0.07848095,2614.1,2614.0,0.9569812]
["bitfinex","ETHUSD",1646435301562,0.78035096,2614.4,2614.0,0.9569812]
["bitfinex","ETHUSD",1646435301770,0.78035096,2614.3,2614.0,0.9569812]
["bitfinex","ETHUSD",1646435302001,0.07848095,2614.2,2614.0,0.9569812]
["bitfinex","ETHUSD",1646435302208,0.70374813,2614.3,2613.9,1.95702]
["bitfinex","ETHUSD",1646435302401,0.70374813,2614.3,2613.9,2.9140573]
["bitfinex","ETHUSD",1646435302604,0.78222251,2614.2,2614.1,1.91389]
["bitfinex","ETHUSD",1646435302800,0.70374813,2614.2,2614.1,1.91389]
["bitfinex","ETHUSD",1646435303207,0.07847438,2614.2,2614.1,1.91389]
["bitfinex","ETHUSD",1646435303707,0.70374813,2614.2,2614.1,1.91389]
["bitfinex","ETHUSD",1646435305606,0.07847438,2614.2,2614.1,3.39447442]
["bitfinex","ETHUSD",1646435306064,0.70374813,2614.3,2614.1,3.39447442]
["bitfinex","ETHUSD",1646435306269,0.70374813,2614.3,2614.1,1.91389]
["bitfinex","ETHUSD",1646435306465,0.07847438,2614.2,2614.1,1.91389]
["bitfinex","ETHUSD",1646435306684,0.78222251,2614.4,2614.1,3.39455589]
["bitfinex","ETHUSD",1646435306865,0.07847438,2614.3,2614.1,2.8708388]
["bitfinex","ETHUSD",1646435307065,0.78222251,2614.3,2614.1,2.8708388]
["bitfinex","ETHUSD",1646435307286,0.78222251,2614.2,2614.1,2.8708388]
["bitfinex","ETHUSD",1646435307467,0.70374813,2614.2,2614.1,2.8708388]
["bitfinex","ETHUSD",1646435307866,0.07847438,2614.2,2614.1,4.35155007]
["bitfinex","ETHUSD",1646435308385,0.07847438,2614.2,2614.1,4.39443757]
["bitfinex","ETHUSD",1646435308565,0.70374813,2614.4,2614.1,1.0]
["bitfinex","ETHUSD",1646435308780,0.70374813,2614.4,2613.9,1.95222368]
["bitfinex","ETHUSD",1646435308972,0.09999999,2614.0,2613.9,1.95222368]
["bitfinex","ETHUSD",1646435309168,0.17847437,2614.0,2613.9,2.43753343]
["bitfinex","ETHUSD",1646435309551,0.17847437,2614.0,2613.7,0.90002843]
["bitfinex","ETHUSD",1646435309708,0.17847437,2614.0,2613.3,0.00096]
["bitfinex","ETHUSD",1646435309709,0.70457841,2613.8,2613.3,0.00096]
["bitfinex","ETHUSD",1646435309909,0.70457841,2613.7,2613.0,0.00096]
["bitfinex","ETHUSD",1646435310111,0.70457841,2613.5,2612.8,0.00096]
["bitfinex","ETHUSD",1646435310321,1.14225645,2613.2,2612.8,0.00207647]
["bitfinex","ETHUSD",1646435310513,1.14225645,2613.2,2612.8,0.00111647]
["bitfinex","ETHUSD",1646435310716,1.84683486,2613.2,2612.8,0.00111647]
["bitfinex","ETHUSD",1646435310920,1.14225645,2613.2,2612.8,0.00111647]
["bitfinex","ETHUSD",1646435311115,1.14225645,2613.2,2612.6,0.00096]
["bitfinex","ETHUSD",1646435311324,0.70457841,2613.1,2612.8,0.00111615]
["bitfinex","ETHUSD",1646435311516,0.53438641,2613.1,2612.8,0.00111615]
["bitfinex","ETHUSD",1646435312415,0.53438641,2613.1,2612.4,0.19226]
["bitfinex","ETHUSD",1646435312814,3.03452365,2613.2,2612.4,0.19226]
["bitfinex","ETHUSD",1646435313025,3.03452365,2613.2,2612.4,0.14226]
["bitfinex","ETHUSD",1646435313471,0.91985656,2612.6,2612.4,0.14226]
["bitfinex","ETHUSD",1646435313663,0.91985656,2612.6,2612.4,0.1413]
["bitfinex","ETHUSD",1646435313861,0.91985656,2612.6,2612.1,0.00096]
["bitfinex","ETHUSD",1646435314059,0.91985656,2612.6,2612.0,7.47]
["bitfinex","ETHUSD",1646435314260,1.25778,2613.0,2612.0,8.47]
["bitfinex","ETHUSD",1646435314459,1.25778,2613.0,2612.1,0.00096]
["bitfinex","ETHUSD",1646435314665,0.05006,2612.9,2612.1,0.00096]
["bitfinex","ETHUSD",1646435315160,0.05006,2612.9,2612.4,0.0013648]
["bitfinex","ETHUSD",1646435315464,1.15243804,2612.6,2612.4,0.0013648]
["bitfinex","ETHUSD",1646435315860,1.15243804,2612.6,2612.1,0.00096]
["bitfinex","ETHUSD",1646435316068,1.15243804,2612.6,2611.9,1.91636]
["bitfinex","ETHUSD",1646435316265,1.15243804,2612.6,2612.4,0.0013648]
["bitfinex","ETHUSD",1646435316463,1.13148641,2612.6,2612.4,0.0013648]
["bitfinex","ETHUSD",1646435317111,0.25271098,2612.6,2611.9,1.91636]
["bitfinex","ETHUSD",1646435317423,0.25271098,2612.6,2612.4,0.0013648]
["bitfinex","ETHUSD",1646435318419,0.95778,2613.0,2612.0,0.9576829]
["bitfinex","ETHUSD",1646435318420,0.05002,2612.9,2612.0,0.9576829]
["bitfinex","ETHUSD",1646435318625,0.3,2613.0,2612.4,0.0013648]
["bitfinex","ETHUSD",1646435318820,2.959,2613.2,2612.4,0.0013648]
["bitfinex","ETHUSD",1646435319423,2.959,2613.2,2612.1,0.00096]
["bitfinex","ETHUSD",1646435319619,1.19337477,2612.9,2612.1,0.00096]
["bitfinex","ETHUSD",1646435320020,1.19337477,2612.9,2612.7,0.00136464]
["bitfinex","ETHUSD",1646435320621,1.19337477,2612.9,2612.1,0.00096]
["bitfinex","ETHUSD",1646435321057,1.19337477,2612.9,2612.7,0.00136464]
["bitfinex","ETHUSD",1646435321859,1.19337477,2612.9,2612.2,0.00096]
["bitfinex","ETHUSD",1646435322059,0.95778,2613.0,2612.2,0.00096]
["bitfinex","ETHUSD",1646435322259,0.3,2613.0,2612.7,0.00136464]
["bitfinex","ETHUSD",1646435322461,2.909,2613.2,2612.7,0.00136464]
["bitfinex","ETHUSD",1646435322661,2.55719,2613.3,2612.7,0.00136464]
["bitfinex","ETHUSD",1646435322862,0.04999,2613.3,2612.7,0.00136464]
["bitfinex","ETHUSD",1646435323060,0.04999,2613.3,2612.4,0.00096]
["bitfinex","ETHUSD",1646435323273,1.07211847,2613.1,2612.4,0.00096]
["bitfinex","ETHUSD",1646435324062,0.04999,2613.3,2612.4,0.00096]
["bitfinex","ETHUSD",1646435324517,1.2442,2613.4,2612.5,0.9576]
["bitfinex","ETHUSD",1646435324724,6.4216,2613.7,2612.6,3.5]
["bitfinex","ETHUSD",1646435324909,3.22514982,2613.8,2612.6,15.62326]
["bitfinex","ETHUSD",1646435324910,2.5251,2613.8,2612.6,15.62326]
["bitfinex","ETHUSD",1646435325126,2.5251,2613.8,2612.7,1.91584]
["bitfinex","ETHUSD",1646435325310,0.39999999,2614.0,2613.2,13.1506631]
["bitfinex","ETHUSD",1646435325516,0.09999999,2614.0,2613.4,12.1223]
["bitfinex","ETHUSD",1646435325730,0.3825,2614.7,2613.8,0.3823]
["bitfinex","ETHUSD",1646435325921,1.20139796,2615.0,2613.8,0.3823]
["bitfinex","ETHUSD",1646435325922,1.20139796,2615.0,2614.0,12.1223]
["bitfinex","ETHUSD",1646435326117,0.50134814,2615.0,2614.1,15.6223]
["bitfinex","ETHUSD",1646435326311,0.50134814,2615.0,2614.2,11.74]
["bitfinex","ETHUSD",1646435326533,0.50134814,2615.0,2614.4,0.9567526]
["bitfinex","ETHUSD",1646435326714,0.5,2615.0,2614.6,0.47842]
["bitfinex","ETHUSD",1646435328115,0.5,2615.0,2614.6,1.4353]
["bitfinex","ETHUSD",1646435328358,0.5,2615.0,2614.7,0.9568454]
["bitfinex","ETHUSD",1646435329013,0.5,2615.0,2614.7,0.48860709]
["bitfinex","ETHUSD",1646435329357,0.5,2615.0,2614.7,2.40228709]
["bitfinex","ETHUSD",1646435329578,0.09991725,2614.9,2614.7,2.40228709]
["bitfinex","ETHUSD",1646435330957,0.42567258,2615.3,2614.7,2.40228709]
["bitfinex","ETHUSD",1646435331255,0.52566386,2615.3,2614.7,2.40228709]
["bitfinex","ETHUSD",1646435331467,0.52566386,2615.3,2614.7,2.88069709]
["bitfinex","ETHUSD",1646435331866,0.09999128,2615.2,2614.7,2.88069709]
["bitfinex","ETHUSD",1646435332105,0.09999128,2615.1,2614.7,2.88069709]
["bitfinex","ETHUSD",1646435332312,0.09999128,2615.0,2614.7,2.88069709]
["bitfinex","ETHUSD",1646435332513,0.09999128,2614.9,2614.7,2.88069709]
["bitfinex","ETHUSD",1646435332710,0.09999128,2614.8,2614.7,2.40228709]
["bitfinex","ETHUSD",1646435334913,0.09999128,2614.8,2614.7,0.48860709]
["bitfinex","ETHUSD",1646435338666,0.09999128,2614.8,2614.6,3.8703598]
["bitfinex","ETHUSD",1646435338926,0.00130246,2615.3,2614.6,3.8703598]
["bitfinex","ETHUSD",1646435339067,0.09418125,2615.3,2614.6,3.8703598]
["bitfinex","ETHUSD",1646435339530,0.09418125,2615.3,2614.7,1.91369]
["bitfinex","ETHUSD",1646435339733,0.09287879,2615.2,2615.0,0.95665]
["bitfinex","ETHUSD",1646435339993,1.165,2615.7,2615.0,0.95665]
["bitfinex","ETHUSD",1646435339994,0.09287879,2615.1,2615.0,0.95665]
["bitfinex","ETHUSD",1646435340424,0.00130246,2615.8,2615.0,0.95665]
["bitfinex","ETHUSD",1646435340425,1.02251881,2615.7,2615.0,0.95665]
["bitfinex","ETHUSD",1646435340626,0.09288376,2615.6,2615.0,0.95665]
["bitfinex","ETHUSD",1646435341443,0.79008688,2615.6,2614.7,1.91369]
["bitfinex","ETHUSD",1646435341628,0.79138934,2615.6,2614.7,1.91369]
["bitfinex","ETHUSD",1646435341832,0.79008688,2615.5,2614.7,1.91369]
["bitfinex","ETHUSD",1646435342027,0.98724266,2615.1,2614.6,0.95684]
["bitfinex","ETHUSD",1646435342250,3.59288376,2615.0,2613.7,3.6218]
["bitfinex","ETHUSD",1646435342445,0.09288376,2614.9,2613.9,1.9140632]
["bitfinex","ETHUSD",1646435342630,0.09288376,2614.9,2613.5,0.00174773]
["bitfinex","ETHUSD",1646435342631,0.69850558,2614.9,2613.5,0.00174773]
["bitfinex","ETHUSD",1646435342827,0.79138934,2614.9,2613.5,0.00174773]
["bitfinex","ETHUSD",1646435343273,1.02276943,2614.0,2613.5,0.00174773]
["bitfinex","ETHUSD",1646435343464,1.02276943,2614.0,2613.3,0.00096]
["bitfinex","ETHUSD",1646435343666,0.09318922,2613.9,2613.3,0.00096]
["bitfinex","ETHUSD",1646435343866,0.09318922,2613.9,2613.1,0.00096]
["bitfinex","ETHUSD",1646435344469,0.09318922,2613.9,2612.9,0.00096]
["bitfinex","ETHUSD",1646435344871,0.09318922,2613.9,2612.9,0.9583921]
["bitfinex","ETHUSD",1646435345069,1.02276943,2614.0,2613.3,1.91468]
["bitfinex","ETHUSD",1646435345474,1.02276943,2614.0,2613.1,0.95747]
["bitfinex","ETHUSD",1646435345475,0.09779953,2613.9,2613.1,0.95747]
["bitfinex","ETHUSD",1646435345668,0.09779953,2613.9,2613.2,0.00096]
["bitfinex","ETHUSD",1646435346070,0.82669383,2614.0,2613.2,0.00096]
["bitfinex","ETHUSD",1646435346472,1.11479334,2613.6,2613.3,0.95739]
["bitfinex","ETHUSD",1646435346670,3.54965,2614.1,2613.3,0.95739]
["bitfinex","ETHUSD",1646435346870,1.04965,2614.1,2613.3,0.95739]
["bitfinex","ETHUSD",1646435347133,4.54965,2614.1,2613.3,0.95739]
["bitfinex","ETHUSD",1646435347331,0.95749,2614.0,2613.3,0.95739]
["bitfinex","ETHUSD",1646435347725,1.10814533,2613.7,2613.3,0.95739]
["bitfinex","ETHUSD",1646435348024,0.95749,2614.0,2613.3,0.95739]
["bitfinex","ETHUSD",1646435348231,1.00751,2614.0,2613.3,0.95739]
["bitfinex","ETHUSD",1646435348661,1.00751,2614.0,2613.3,0.90739]
["bitfinex","ETHUSD",1646435348662,0.95749,2614.0,2613.3,0.90739]
["bitfinex","ETHUSD",1646435348929,0.95749,2614.0,2613.3,0.79010994]
["bitfinex","ETHUSD",1646435349330,1.11114797,2613.6,2613.3,0.79010994]
["bitfinex","ETHUSD",1646435349774,0.05081,2614.2,2613.3,0.79010994]
["bitfinex","ETHUSD",1646435349775,1.00821,2614.2,2613.3,0.79010994]
["bitfinex","ETHUSD",1646435350335,0.69720312,2614.4,2613.3,0.79010994]
["bitfinex","ETHUSD",1646435350536,0.0516,2614.3,2613.3,0.79010994]
["bitfinex","ETHUSD",1646435350957,1.01092973,2614.3,2613.3,0.79010994]
["bitfinex","ETHUSD",1646435351359,0.0516,2614.3,2613.3,0.79010994]
["bitfinex","ETHUSD",1646435351958,0.0516,2614.3,2613.3,1.26875994]
["bitfinex","ETHUSD",1646435352254,0.69720312,2614.6,2613.5,13.07941]
["bitfinex","ETHUSD",1646435352362,5.5320572,2614.8,2613.7,2.2963721]
["bitfinex","ETHUSD",1646435352363,5.34322312,2614.8,2613.7,2.2963721]
["bitfinex","ETHUSD",1646435352564,4.5975,2614.8,2613.7,2.2963721]
["bitfinex","ETHUSD",1646435352767,0.69850558,2614.9,2613.7,2.2963721]
["bitfinex","ETHUSD",1646435352975,0.69850558,2614.9,2613.8,1.50289443]
["bitfinex","ETHUSD",1646435352976,1.76376151,2614.9,2613.8,1.50289443]
["bitfinex","ETHUSD",1646435353369,0.00130246,2614.9,2613.9,0.95703]
["bitfinex","ETHUSD",1646435353567,0.00130246,2614.9,2614.1,1.9138564]
["bitfinex","ETHUSD",1646435353967,0.00130246,2615.1,2614.1,1.9138564]
["bitfinex","ETHUSD",1646435354374,0.00130246,2615.1,2614.2,1.15516087]
["bitfinex","ETHUSD",1646435354616,1.69930246,2615.3,2614.2,1.15516087]
["bitfinex","ETHUSD",1646435354617,0.69720312,2615.2,2614.2,1.15516087]
["bitfinex","ETHUSD",1646435354810,0.69850558,2615.2,2614.2,0.9569282]
["bitfinex","ETHUSD",1646435355025,0.69850558,2615.2,2614.2,1.9138282]
["bitfinex","ETHUSD",1646435355610,0.69720312,2615.1,2614.2,1.9138282]
["bitfinex","ETHUSD",1646435355818,0.00130246,2615.0,2614.2,1.9138282]
["bitfinex","ETHUSD",1646435356211,1.1392125,2614.9,2614.2,1.9138282]
["bitfinex","ETHUSD",1646435356614,1.1392125,2614.9,2614.2,0.9569]
["bitfinex","ETHUSD",1646435358020,0.99720312,2615.0,2614.2,0.9569]
["bitfinex","ETHUSD",1646435358266,0.69850558,2615.0,2614.2,0.9569]
["bitfinex","ETHUSD",1646435358664,0.99850558,2615.0,2614.2,0.9569]
["bitfinex","ETHUSD",1646435359268,0.30130246,2615.0,2614.2,0.9569]
["bitfinex","ETHUSD",1646435359464,0.00130246,2615.0,2614.2,0.9569]
["bitfinex","ETHUSD",1646435359888,0.69850558,2615.0,2614.2,0.9569]
["bitfinex","ETHUSD",1646435361064,0.69720312,2614.9,2614.2,0.9569]
["bitfinex","ETHUSD",1646435361270,0.69720312,2614.9,2614.1,1.9138]
["bitfinex","ETHUSD",1646435361665,0.69720312,2614.8,2613.9,1.02917069]
["bitfinex","ETHUSD",1646435361873,0.69850558,2614.8,2613.9,1.02917069]
["bitfinex","ETHUSD",1646435362116,0.69850558,2614.8,2613.8,1.91419]
["bitfinex","ETHUSD",1646435362117,0.00130246,2614.8,2613.8,1.91419]
["bitfinex","ETHUSD",1646435362312,0.69720312,2614.7,2613.5,2.10556]
["bitfinex","ETHUSD",1646435362513,4.19720312,2614.6,2613.5,0.1912]
["bitfinex","ETHUSD",1646435362711,0.69720312,2614.5,2613.2,0.19216]
["bitfinex","ETHUSD",1646435362925,4.19720312,2614.4,2613.2,0.00096]
["bitfinex","ETHUSD",1646435363116,0.69720312,2614.2,2613.2,0.00096]
["bitfinex","ETHUSD",1646435363320,0.96843224,2613.8,2613.0,0.19216]
["bitfinex","ETHUSD",1646435363518,0.96843224,2613.8,2613.1,0.00096]
["bitfinex","ETHUSD",1646435363718,0.96843224,2613.8,2613.2,0.1913]
["bitfinex","ETHUSD",1646435363926,1.66563536,2613.8,2612.9,0.00096]
["bitfinex","ETHUSD",1646435364188,0.69720312,2613.7,2612.6,0.00096]
["bitfinex","ETHUSD",1646435364318,0.69720312,2613.7,2612.7,0.00096]
["bitfinex","ETHUSD",1646435364518,0.69720312,2613.6,2612.8,0.00121659]
["bitfinex","ETHUSD",1646435364718,1.1984961,2612.9,2612.8,0.00121659]
["bitfinex","ETHUSD",1646435365121,0.9578,2613.1,2612.8,1.659e-05]
["bitfinex","ETHUSD",1646435365322,3.9578,2613.1,2612.3,0.00096]
["bitfinex","ETHUSD",1646435365621,3.9578,2613.1,2612.2,0.1913]
["bitfinex","ETHUSD",1646435365622,12.43720312,2612.8,2611.6,0.19226]
["bitfinex","ETHUSD",1646435365886,1.9164891,2612.5,2612.2,0.00096]
["bitfinex","ETHUSD",1646435366074,0.09978349,2612.4,2611.6,0.00096]
["bitfinex","ETHUSD",1646435366310,1.12068082,2611.8,2611.6,0.00096]
["bitfinex","ETHUSD",1646435366470,1.12068082,2611.8,2611.5,0.5]
["bitfinex","ETHUSD",1646435366669,1.12068082,2611.8,2611.2,0.0188873]
["bitfinex","ETHUSD",1646435366880,1.12068082,2611.8,2611.3,0.1913]
["bitfinex","ETHUSD",1646435367268,0.95829,2611.7,2611.3,0.1913]
["bitfinex","ETHUSD",1646435367886,0.95829,2611.7,2611.2,0.0179273]
["bitfinex","ETHUSD",1646435370423,1.00855,2611.6,2611.3,0.00136281]
["bitfinex","ETHUSD",1646435370631,1.91693,2611.5,2611.3,0.00136281]
["bitfinex","ETHUSD",1646435371221,1.91693,2611.5,2611.2,0.0179273]
["bitfinex","ETHUSD",1646435371430,1.22223939,2611.4,2611.2,0.0179273]
["bitfinex","ETHUSD",1646435371687,1.35410158,2611.5,2611.3,0.00136283]
["bitfinex","ETHUSD",1646435371820,0.0485,2611.7,2611.3,0.00136283]
["bitfinex","ETHUSD",1646435372421,0.04694,2612.1,2611.2,0.9760673]
["bitfinex","ETHUSD",1646435372623,0.04694,2612.1,2611.2,1.98309035]
["bitfinex","ETHUSD",1646435372827,0.04539,2612.3,2611.2,0.0188873]
["bitfinex","ETHUSD",1646435373022,0.04539,2612.3,2611.4,0.00136278]
["bitfinex","ETHUSD",1646435373669,0.04539,2612.3,2611.2,0.0179273]
["bitfinex","ETHUSD",1646435373865,0.04539,2612.3,2611.2,1.10054456]
["bitfinex","ETHUSD",1646435374064,0.04539,2612.3,2611.7,0.0013626]
["bitfinex","ETHUSD",1646435374466,0.95817,2612.0,2611.7,0.0013626]
["bitfinex","ETHUSD",1646435375078,0.95817,2612.0,2611.7,0.00258894]
["bitfinex","ETHUSD",1646435375271,0.95817,2612.0,2611.7,0.00122634]
["bitfinex","ETHUSD",1646435376176,0.95817,2612.0,2611.3,0.00096]
["bitfinex","ETHUSD",1646435376468,0.95807,2612.3,2611.7,0.00122634]
["bitfinex","ETHUSD",1646435377131,1.1756,2612.8,2611.7,0.95918634]
["bitfinex","ETHUSD",1646435377314,4.0,2612.9,2611.4,0.28326]
["bitfinex","ETHUSD",1646435377517,0.34696,2613.0,2611.9,0.00122627]
["bitfinex","ETHUSD",1646435377518,0.04542,2612.8,2611.9,0.00122627]
["bitfinex","ETHUSD",1646435377712,0.3,2613.0,2611.9,1.13409137]
["bitfinex","ETHUSD",1646435377713,0.04388,2612.9,2611.9,1.13409137]
["bitfinex","ETHUSD",1646435378120,0.04388,2612.9,2611.9,2.65197137]
["bitfinex","ETHUSD",1646435378320,3.92111662,2613.6,2612.1,0.28326]
["bitfinex","ETHUSD",1646435378321,0.04234,2613.5,2612.1,0.28326]
["bitfinex","ETHUSD",1646435378518,1.2239,2613.6,2612.1,12.48426]
["bitfinex","ETHUSD",1646435378722,1.2239,2613.6,2612.1,13.48426]
["bitfinex","ETHUSD",1646435378723,0.13132639,2613.5,2612.1,13.48426]
["bitfinex","ETHUSD",1646435378928,0.13132639,2613.5,2612.6,0.86649164]
["bitfinex","ETHUSD",1646435379124,0.13132639,2613.5,2612.7,0.95754]
["bitfinex","ETHUSD",1646435379319,1.29679,2614.0,2612.7,0.95754]
["bitfinex","ETHUSD",1646435379517,0.13131559,2613.9,2612.7,0.95754]
["bitfinex","ETHUSD",1646435379718,0.05004,2613.8,2612.7,0.95754]
["bitfinex","ETHUSD",1646435379918,0.13131559,2613.7,2612.9,0.00108926]
["bitfinex","ETHUSD",1646435380124,0.13131559,2613.7,2613.0,0.95746]
["bitfinex","ETHUSD",1646435380343,0.05004,2613.8,2613.1,1.04299621]
["bitfinex","ETHUSD",1646435380964,0.13138406,2613.7,2613.1,1.04299621]
["bitfinex","ETHUSD",1646435381174,0.13138406,2613.7,2613.1,0.95734]
["bitfinex","ETHUSD",1646435381384,0.05004,2613.8,2613.1,0.95734]
["bitfinex","ETHUSD",1646435381763,0.05004,2613.8,2613.1,1.33964]
["bitfinex","ETHUSD",1646435381964,0.05004,2613.8,2613.3,2.29748]
["bitfinex","ETHUSD",1646435382364,0.05004,2613.8,2613.4,0.95728]
["bitfinex","ETHUSD",1646435382779,0.05004,2613.8,2613.5,0.87596284]
["bitfinex","ETHUSD",1646435382969,0.05004,2613.8,2613.5,1.25826284]
["bitfinex","ETHUSD",1646435383171,0.00130246,2614.8,2613.7,1.91421]
["bitfinex","ETHUSD",1646435383367,0.00130246,2614.8,2613.8,0.95711]
["bitfinex","ETHUSD",1646435383570,0.00130246,2614.8,2613.9,0.3823]
["bitfinex","ETHUSD",1646435383878,0.00130246,2614.8,2614.3,1.13481766]
["bitfinex","ETHUSD",1646435384088,0.13133979,2614.9,2614.3,2.72171766]
["bitfinex","ETHUSD",1646435384273,0.13133979,2614.8,2614.4,0.76505]
["bitfinex","ETHUSD",1646435384513,0.74727312,2615.5,2614.4,12.50505]
["bitfinex","ETHUSD",1646435384514,0.00130246,2615.5,2614.4,12.50505]
["bitfinex","ETHUSD",1646435384717,0.13250619,2615.5,2614.4,1.76505]
["bitfinex","ETHUSD",1646435384921,0.13120373,2615.4,2614.4,1.76505]
["bitfinex","ETHUSD",1646435385119,0.13250619,2615.3,2614.7,1.55588182]
["bitfinex","ETHUSD",1646435385346,0.00130246,2615.5,2615.0,0.95657]
["bitfinex","ETHUSD",1646435385520,0.13241889,2615.6,2615.1,3.5]
["bitfinex","ETHUSD",1646435385721,0.13111643,2615.5,2615.1,3.5]
["bitfinex","ETHUSD",1646435385966,0.13111643,2615.4,2615.1,4.5]
["bitfinex","ETHUSD",1646435386127,0.00893487,2615.9,2615.1,4.5]
["bitfinex","ETHUSD",1646435386321,0.13111643,2615.8,2615.2,0.93220644]
["bitfinex","ETHUSD",1646435386728,0.13111643,2615.8,2615.3,1.91311]
["bitfinex","ETHUSD",1646435387121,0.13111643,2615.7,2615.3,1.91311]
["bitfinex","ETHUSD",1646435387326,0.13111643,2615.6,2615.3,1.91311]
["bitfinex","ETHUSD",1646435387535,0.13111643,2615.5,2615.3,1.91311]
["bitfinex","ETHUSD",1646435387726,0.13111643,2615.4,2615.3,1.91311]
["bitfinex","ETHUSD",1646435387925,0.13241889,2615.9,2615.3,1.91311]
["bitfinex","ETHUSD",1646435388137,0.13241889,2615.9,2614.1,0.461]
["bitfinex","ETHUSD",1646435388138,0.13111643,2615.9,2614.1,0.461]
["bitfinex","ETHUSD",1646435388405,0.69720312,2615.7,2614.2,3.5]
["bitfinex","ETHUSD",1646435388592,0.00130246,2615.6,2614.2,3.5]
["bitfinex","ETHUSD",1646435388794,0.00130246,2615.6,2613.9,3.5]
["bitfinex","ETHUSD",1646435389000,0.69850558,2615.6,2613.9,3.5]
["bitfinex","ETHUSD",1646435389200,0.13241889,2615.6,2614.4,1.13501555]
["bitfinex","ETHUSD",1646435389404,0.82962201,2615.6,2614.4,1.13501555]
["bitfinex","ETHUSD",1646435389594,0.13111643,2615.5,2614.4,1.13501555]
["bitfinex","ETHUSD",1646435389794,0.13241889,2615.4,2614.4,1.13501555]
["bitfinex","ETHUSD",1646435389999,0.00130246,2615.4,2614.5,0.95692]
["bitfinex","ETHUSD",1646435390411,0.13241889,2615.4,2614.5,0.95692]
["bitfinex","ETHUSD",1646435390604,0.13241889,2615.4,2613.7,3.6872]
["bitfinex","ETHUSD",1646435390605,0.69720312,2615.2,2613.7,3.6872]
["bitfinex","ETHUSD",1646435390795,0.00130246,2615.1,2613.6,3.5]
["bitfinex","ETHUSD",1646435390993,0.00130246,2615.1,2613.5,4.5927695]
["bitfinex","ETHUSD",1646435391195,0.13241889,2615.1,2613.5,4.5927695]
["bitfinex","ETHUSD",1646435391418,1.22948145,2614.1,2613.0,0.87910787]
["bitfinex","ETHUSD",1646435391596,1.22948145,2614.1,2612.9,0.00137017]
["bitfinex","ETHUSD",1646435391802,0.13148338,2614.0,2612.6,3.50096]
["bitfinex","ETHUSD",1646435392032,0.43239,2614.5,2612.7,0.00096]
["bitfinex","ETHUSD",1646435392218,0.13148101,2614.4,2612.9,0.00137017]
["bitfinex","ETHUSD",1646435392614,0.95743,2614.2,2613.0,1.9147]
["bitfinex","ETHUSD",1646435392815,0.05009,2614.5,2613.3,0.95734]
["bitfinex","ETHUSD",1646435393021,0.13150813,2614.4,2614.0,0.99749756]
["bitfinex","ETHUSD",1646435393216,2.344,2614.8,2613.4,3.5]
["bitfinex","ETHUSD",1646435393217,0.16973339,2613.6,2613.4,3.5]
["bitfinex","ETHUSD",1646435393415,0.16973339,2613.6,2613.4,1.0]
["bitfinex","ETHUSD",1646435393660,0.16973339,2613.6,2613.4,2.91439]
["bitfinex","ETHUSD",1646435393816,1.95449312,2615.0,2613.4,2.91439]
["bitfinex","ETHUSD",1646435394030,0.87541282,2614.9,2613.2,3.5]
["bitfinex","ETHUSD",1646435394217,0.461,2614.8,2613.4,1.14024641]
["bitfinex","ETHUSD",1646435394428,0.0499,2614.7,2613.4,1.14024641]
["bitfinex","ETHUSD",1646435394617,0.1781797,2614.7,2613.4,1.14024641]
["bitfinex","ETHUSD",1646435395032,0.1282797,2614.6,2613.4,1.14024641]
["bitfinex","ETHUSD",1646435395321,1.01561439,2614.4,2613.4,1.14024641]
["bitfinex","ETHUSD",1646435395528,0.1282797,2614.3,2613.3,0.9574]
["bitfinex","ETHUSD",1646435395810,0.1784097,2614.3,2613.3,0.9574]
["bitfinex","ETHUSD",1646435395962,0.1282797,2614.2,2613.3,0.9574]
["bitfinex","ETHUSD",1646435396565,0.1282797,2614.2,2613.3,1.89041931]
["bitfinex","ETHUSD",1646435396768,0.1282797,2614.2,2613.3,0.9574]
["bitfinex","ETHUSD",1646435397370,1.0856897,2614.2,2613.3,0.9574]
["bitfinex","ETHUSD",1646435397571,0.1282797,2614.1,2613.3,0.9574]
["bitfinex","ETHUSD",1646435397769,0.88054389,2614.0,2613.3,0.9574]
["bitfinex","ETHUSD",1646435398172,0.88054389,2614.0,2613.0,0.9575]
["bitfinex","ETHUSD",1646435398379,1.18054389,2614.0,2613.0,0.9575]
["bitfinex","ETHUSD",1646435398578,2.13803389,2614.0,2613.0,0.9575]
["bitfinex","ETHUSD",1646435400035,2.13803389,2614.0,2612.9,0.00136674]
["bitfinex","ETHUSD",1646435400243,2.13803389,2614.0,2612.8,0.00096]
["bitfinex","ETHUSD",1646435400434,0.95762,2613.6,2612.9,0.00136674]
["bitfinex","ETHUSD",1646435401435,0.95762,2613.6,2612.8,0.00096]
["bitfinex","ETHUSD",1646435401644,0.95762,2613.6,2612.9,0.00136674]
["bitfinex","ETHUSD",1646435402303,0.12863186,2613.5,2612.9,0.00136674]
["bitfinex","ETHUSD",1646435402436,0.95773,2613.4,2612.9,0.00136674]
["bitfinex","ETHUSD",1646435402646,0.95773,2613.4,2612.6,0.00096]
["bitfinex","ETHUSD",1646435403043,0.95773,2613.4,2612.9,0.00123007]
["bitfinex","ETHUSD",1646435403870,0.95773,2613.4,2612.6,0.00096]
["bitfinex","ETHUSD",1646435404074,0.95762,2613.6,2612.9,0.00123007]
["bitfinex","ETHUSD",1646435404075,0.95788,2613.1,2612.9,0.00123007]
["bitfinex","ETHUSD",1646435404473,1.0,2613.2,2612.9,0.00123007]
["bitfinex","ETHUSD",1646435404876,1.5,2613.1,2612.9,0.00123007]
["bitfinex","ETHUSD",1646435405070,1.5,2613.1,2612.4,0.00096]
["bitfinex","ETHUSD",1646435405271,2.45781,2613.1,2612.9,0.00123007]
["bitfinex","ETHUSD",1646435406274,2.45781,2613.1,2612.3,0.92449984]
["bitfinex","ETHUSD",1646435406493,2.45781,2613.1,2612.9,0.00109306]
["bitfinex","ETHUSD",1646435406697,1.5,2613.1,2612.9,0.00109306]
["bitfinex","ETHUSD",1646435407346,1.5,2613.1,2612.3,1.88314264]
["bitfinex","ETHUSD",1646435407549,1.5,2613.1,2612.4,3.5]
["bitfinex","ETHUSD",1646435407833,1.5,2613.1,2612.9,0.94526996]
["bitfinex","ETHUSD",1646435407952,1.5,2613.1,2612.9,1.90280996]
["bitfinex","ETHUSD",1646435408147,1.5,2613.1,2612.9,0.94526996]
["bitfinex","ETHUSD",1646435408548,1.5,2613.1,2612.5,1.91516]
["bitfinex","ETHUSD",1646435408854,1.5,2613.1,2612.9,0.00109306]
["bitfinex","ETHUSD",1646435409446,1.14444517,2613.1,2612.9,0.00109306]
["bitfinex","ETHUSD",1646435409860,1.14444517,2613.1,2612.8,1.23222602]
["bitfinex","ETHUSD",1646435410053,1.14444517,2613.1,2612.9,0.00112081]
["bitfinex","ETHUSD",1646435410647,0.30491849,2613.0,2612.9,0.00112081]
["bitfinex","ETHUSD",1646435411070,0.30491849,2613.0,2612.6,0.00096]
["bitfinex","ETHUSD",1646435411269,0.30491849,2613.0,2612.9,0.00112081]
["bitfinex","ETHUSD",1646435412273,0.20017617,2613.0,2612.5,1.91516]
["bitfinex","ETHUSD",1646435412471,0.50017617,2613.0,2612.8,0.00112083]
["bitfinex","ETHUSD",1646435412677,0.20017617,2613.0,2612.8,0.00112083]
["bitfinex","ETHUSD",1646435413471,0.20017617,2613.0,2612.7,0.90088372]
["bitfinex","ETHUSD",1646435413771,0.20017617,2613.5,2612.8,0.00111461]
["bitfinex","ETHUSD",1646435413971,0.12995867,2613.4,2612.8,0.00111461]
["bitfinex","ETHUSD",1646435414617,0.12995867,2613.4,2612.7,0.90184372]
["bitfinex","ETHUSD",1646435414824,0.12995867,2613.4,2612.9,0.00111456]
["bitfinex","ETHUSD",1646435415022,0.12995867,2613.4,2612.9,0.00031456]
["bitfinex","ETHUSD",1646435415427,0.20017617,2613.5,2612.9,0.95782456]
["bitfinex","ETHUSD",1646435415728,0.20017617,2613.5,2612.9,0.95751]
["bitfinex","ETHUSD",1646435416723,0.13014502,2613.4,2612.9,0.95751]
["bitfinex","ETHUSD",1646435417124,0.13014502,2613.3,2612.9,0.95751]
["bitfinex","ETHUSD",1646435417324,0.95757,2613.7,2612.9,0.95751]
["bitfinex","ETHUSD",1646435417527,0.1301699,2613.6,2612.9,0.95751]
["bitfinex","ETHUSD",1646435419982,0.20017617,2613.5,2612.9,0.95751]
["bitfinex","ETHUSD",1646435420288,0.1301699,2613.4,2612.9,0.95751]
["bitfinex","ETHUSD",1646435422024,0.1301699,2613.4,2612.7,2.03054588]
["bitfinex","ETHUSD",1646435422211,0.1301699,2613.4,2612.7,2.0319079]
["bitfinex","ETHUSD",1646435423113,0.1301699,2613.4,2612.7,2.03054588]
["bitfinex","ETHUSD",1646435423114,0.20017617,2613.3,2612.7,2.03054588]
["bitfinex","ETHUSD",1646435423319,0.20017617,2613.3,2612.7,0.95894202]
["bitfinex","ETHUSD",1646435423320,0.1301699,2613.2,2612.7,0.95894202]
["bitfinex","ETHUSD",1646435423820,0.1301699,2613.2,2612.7,0.00136202]
["bitfinex","ETHUSD",1646435424216,0.1301699,2613.2,2612.3,0.19226]
["bitfinex","ETHUSD",1646435424422,1.24330323,2613.2,2612.3,0.00096]
["bitfinex","ETHUSD",1646435424620,1.0879699,2613.1,2612.7,6.202e-05]
["bitfinex","ETHUSD",1646435424832,0.1301699,2613.0,2612.7,6.202e-05]
["bitfinex","ETHUSD",1646435425026,0.82737302,2613.0,2612.7,6.202e-05]
["bitfinex","ETHUSD",1646435425424,11.74,2612.8,2611.7,0.1913]
["bitfinex","ETHUSD",1646435425618,11.74,2612.8,2611.2,1.63238566]
["bitfinex","ETHUSD",1646435425619,0.3,2612.0,2611.8,0.00096]
["bitfinex","ETHUSD",1646435425882,0.95815,2612.6,2611.5,1.38283609]
["bitfinex","ETHUSD",1646435426077,0.94551291,2612.2,2611.4,0.1913]
["bitfinex","ETHUSD",1646435426269,0.16192977,2612.1,2611.5,0.00096]
["bitfinex","ETHUSD",1646435426568,0.94551291,2612.2,2611.5,0.00096]
["bitfinex","ETHUSD",1646435426768,0.94551291,2612.2,2611.4,1.38039979]
["bitfinex","ETHUSD",1646435426769,0.95817,2612.1,2611.4,1.38039979]
["bitfinex","ETHUSD",1646435426980,0.95817,2612.1,2611.4,1.38135979]
["bitfinex","ETHUSD",1646435427176,0.17598202,2612.0,2611.4,0.00096]
["bitfinex","ETHUSD",1646435427373,0.17598202,2611.9,2611.2,0.0179273]
["bitfinex","ETHUSD",1646435427573,0.94551291,2612.2,2611.2,0.0188873]
["bitfinex","ETHUSD",1646435427574,0.17836472,2611.8,2611.2,0.0188873]
["bitfinex","ETHUSD",1646435427778,0.94551291,2612.2,2611.2,0.0188873]
["bitfinex","ETHUSD",1646435427977,0.19231522,2612.1,2611.2,0.0188873]
["bitfinex","ETHUSD",1646435428773,1.15066522,2612.1,2611.2,0.0188873]
["bitfinex","ETHUSD",1646435428987,4.19231522,2612.0,2611.1,0.1601873]
["bitfinex","ETHUSD",1646435429195,0.19231522,2611.9,2611.1,0.1601873]
["bitfinex","ETHUSD",1646435429376,1.15066522,2611.9,2611.5,0.00135941]
["bitfinex","ETHUSD",1646435429672,0.95835,2611.9,2611.5,0.00135941]
["bitfinex","ETHUSD",1646435430329,0.20017617,2612.0,2611.1,1.34725099]
["bitfinex","ETHUSD",1646435430541,0.20017617,2612.0,2611.6,0.00135938]
["bitfinex","ETHUSD",1646435431433,0.20017617,2612.0,2611.4,3.5]
["bitfinex","ETHUSD",1646435431434,0.20017617,2612.0,2611.8,1.0736222]
["bitfinex","ETHUSD",1646435432429,0.20017617,2612.3,2611.8,1.0736222]
["bitfinex","ETHUSD",1646435432864,0.20017617,2612.3,2611.8,1.07498148]
["bitfinex","ETHUSD",1646435433275,0.20017617,2612.3,2611.9,3.5]
["bitfinex","ETHUSD",1646435433468,0.20017617,2612.3,2611.8,1.45728148]
["bitfinex","ETHUSD",1646435433670,0.20017617,2612.3,2611.9,1.34999685]
["bitfinex","ETHUSD",1646435433880,0.20017617,2612.3,2611.9,4.84999685]
["bitfinex","ETHUSD",1646435434173,0.20017617,2612.3,2612.0,1.34969507]
["bitfinex","ETHUSD",1646435434371,7.617e-05,2612.3,2612.1,4.45765]
["bitfinex","ETHUSD",1646435434573,7.617e-05,2612.3,2612.2,3.50096]
["bitfinex","ETHUSD",1646435434804,7.617e-05,2612.3,2612.2,5.31047561]
["bitfinex","ETHUSD",1646435434974,0.19297691,2613.1,2612.6,0.00072383]
["bitfinex","ETHUSD",1646435435383,2.093552,2613.4,2612.6,0.95829383]
["bitfinex","ETHUSD",1646435435384,0.19297691,2613.0,2612.6,0.95829383]
["bitfinex","ETHUSD",1646435435677,2.093552,2613.4,2612.8,1.18306233]
["bitfinex","ETHUSD",1646435435873,0.1930512,2613.3,2612.8,1.18306233]
["bitfinex","ETHUSD",1646435436474,0.1930512,2613.3,2612.9,3.5]
["bitfinex","ETHUSD",1646435436774,0.1930512,2613.3,2612.9,5.83986]
["bitfinex","ETHUSD",1646435437027,2.093552,2613.4,2613.0,0.461]
["bitfinex","ETHUSD",1646435437221,2.093552,2613.4,2613.1,15.6223]
["bitfinex","ETHUSD",1646435437439,2.093552,2613.4,2613.3,0.3823]
["bitfinex","ETHUSD",1646435437619,2.093552,2613.4,2613.3,3.8823]
["bitfinex","ETHUSD",1646435437827,2.093552,2613.4,2613.3,4.8823]
["bitfinex","ETHUSD",1646435438019,1.21335928,2613.4,2613.3,4.8823]
["bitfinex","ETHUSD",1646435438626,1.21335928,2613.4,2613.3,6.69261219]
["bitfinex","ETHUSD",1646435438847,0.69720312,2614.5,2613.5,12.1223]
["bitfinex","ETHUSD",1646435439031,0.19279696,2614.4,2613.7,0.3823]
["bitfinex","ETHUSD",1646435439227,0.19279696,2614.3,2613.9,0.3823]
["bitfinex","ETHUSD",1646435439424,0.00884375,2614.5,2614.2,0.87846197]
["bitfinex","ETHUSD",1646435439647,0.19272631,2614.4,2614.2,2.79222607]
["bitfinex","ETHUSD",1646435440025,0.19272631,2614.4,2614.3,0.38275]
["bitfinex","ETHUSD",1646435440435,0.01012783,2614.9,2614.4,0.3823]
["bitfinex","ETHUSD",1646435440628,0.0088455,2614.9,2614.5,0.3823]
["bitfinex","ETHUSD",1646435440873,0.0088455,2614.9,2614.6,12.1223]
["bitfinex","ETHUSD",1646435441094,0.0088455,2614.9,2614.8,0.3823]
["bitfinex","ETHUSD",1646435441271,0.0088455,2614.9,2614.8,0.8433]
["bitfinex","ETHUSD",1646435441473,0.00756972,2615.2,2614.8,0.8433]
["bitfinex","ETHUSD",1646435441811,0.00756972,2615.2,2615.1,1.1275755]
["bitfinex","ETHUSD",1646435442375,0.00128233,2615.7,2615.2,0.956591]
["bitfinex","ETHUSD",1646435442575,0.00128233,2615.7,2615.2,1.339211]
["bitfinex","ETHUSD",1646435442576,0.19956478,2615.7,2615.2,1.339211]
["bitfinex","ETHUSD",1646435442769,0.19191855,2615.6,2615.2,1.339211]
["bitfinex","ETHUSD",1646435443376,0.19191855,2615.6,2615.2,1.721511]
["bitfinex","ETHUSD",1646435443775,0.00764623,2615.9,2615.2,1.721511]
["bitfinex","ETHUSD",1646435443993,0.19181315,2615.8,2615.5,1.9128666]
["bitfinex","ETHUSD",1646435444178,0.19181315,2615.8,2615.6,0.38256]
["bitfinex","ETHUSD",1646435444373,0.00764623,2615.9,2615.6,0.76486]
["bitfinex","ETHUSD",1646435444827,0.00128233,2616.6,2615.6,0.76486]
["bitfinex","ETHUSD",1646435445077,0.00231888,2616.0,2615.5,0.95644]
["bitfinex","ETHUSD",1646435445215,0.00231888,2616.0,2615.4,1.91287]
["bitfinex","ETHUSD",1646435445418,0.00231888,2616.0,2615.3,0.04486623]
["bitfinex","ETHUSD",1646435445617,0.00231888,2616.0,2615.3,1.00149623]
["bitfinex","ETHUSD",1646435446021,0.19248614,2616.1,2615.3,1.00149623]
["bitfinex","ETHUSD",1646435446325,0.19375885,2616.0,2615.7,1.08203418]
["bitfinex","ETHUSD",1646435446528,0.00255504,2616.0,2615.7,1.08203418]
["bitfinex","ETHUSD",1646435447233,0.19120381,2616.1,2615.7,1.08203418]
["bitfinex","ETHUSD",1646435447417,0.00255519,2616.0,2615.7,1.08203418]
["bitfinex","ETHUSD",1646435448470,0.00128233,2616.2,2615.7,1.08203418]
["bitfinex","ETHUSD",1646435448676,0.00214809,2616.0,2615.7,1.08203418]
["bitfinex","ETHUSD",1646435448974,0.00214809,2616.0,2615.7,2.03853418]
["bitfinex","ETHUSD",1646435449570,0.00128233,2616.2,2615.7,2.03853418]
["bitfinex","ETHUSD",1646435449771,0.00251158,2616.0,2615.7,2.03853418]
["bitfinex","ETHUSD",1646435449971,0.00251158,2616.0,2615.7,0.9565]
["bitfinex","ETHUSD",1646435450171,0.00251158,2616.0,2615.8,0.86933125]
["bitfinex","ETHUSD",1646435450771,0.19213638,2616.3,2615.8,0.86933125]
["bitfinex","ETHUSD",1646435450972,0.00251158,2616.0,2615.8,0.86933125]
["bitfinex","ETHUSD",1646435451187,0.00251158,2616.0,2615.4,2.91303]
["bitfinex","ETHUSD",1646435451539,0.00251158,2616.0,2615.1,1.91326]
["bitfinex","ETHUSD",1646435452122,0.19737231,2616.2,2615.1,1.91326]
["bitfinex","ETHUSD",1646435452323,0.00251136,2616.0,2615.6,1.15759989]
["bitfinex","ETHUSD",1646435452728,0.19860134,2616.0,2615.6,1.15759989]
["bitfinex","ETHUSD",1646435452921,0.19860134,2616.0,2615.5,0.95658]
["bitfinex","ETHUSD",1646435453143,0.19608998,2616.0,2615.1,2.8698948]
["bitfinex","ETHUSD",1646435453332,0.30128233,2616.0,2615.1,2.8698948]
["bitfinex","ETHUSD",1646435453533,0.30375763,2616.0,2615.1,2.8698948]
["bitfinex","ETHUSD",1646435453930,0.19613214,2615.9,2615.2,1.12687208]
["bitfinex","ETHUSD",1646435454127,0.30375763,2616.0,2615.4,0.95664]
["bitfinex","ETHUSD",1646435454443,0.00128233,2616.2,2615.4,0.95664]
["bitfinex","ETHUSD",1646435454634,0.00247509,2616.0,2615.4,0.95664]
["bitfinex","ETHUSD",1646435454832,0.00247509,2616.0,2615.1,1.91326]
["bitfinex","ETHUSD",1646435455028,0.4986011,2616.0,2615.1,0.4494002]
["bitfinex","ETHUSD",1646435455228,0.19612601,2615.9,2615.1,0.4494002]
["bitfinex","ETHUSD",1646435455428,0.30375742,2616.0,2615.1,0.4494002]
["bitfinex","ETHUSD",1646435455633,0.16915012,2615.9,2615.1,0.4494002]
["bitfinex","ETHUSD",1646435456073,0.30375742,2616.0,2615.1,1.38570642]
["bitfinex","ETHUSD",1646435456673,0.30128233,2616.0,2615.1,1.38570642]
["bitfinex","ETHUSD",1646435457073,0.30376558,2616.0,2615.1,1.38570642]
["bitfinex","ETHUSD",1646435458000,0.00128233,2616.0,2615.1,1.38570642]
["bitfinex","ETHUSD",1646435458175,0.00248325,2616.0,2615.1,1.38570642]
["bitfinex","ETHUSD",1646435459181,0.00128233,2616.2,2615.1,1.38570642]
["bitfinex","ETHUSD",1646435459379,0.00248325,2616.0,2615.1,1.38570642]
["bitfinex","ETHUSD",1646435460414,0.00128233,2616.2,2615.1,1.38570642]
["bitfinex","ETHUSD",1646435460619,0.00248141,2616.0,2615.1,1.38570642]
["bitfinex","ETHUSD",1646435461432,0.30376374,2616.0,2615.1,1.38570642]
["bitfinex","ETHUSD",1646435461630,0.30128233,2616.0,2615.1,1.38570642]
["bitfinex","ETHUSD",1646435461821,0.00376374,2616.0,2615.1,1.38570642]
["bitfinex","ETHUSD",1646435462022,0.00248141,2616.0,2615.1,1.38570642]
["bitfinex","ETHUSD",1646435462730,0.08386233,2616.3,2615.1,1.38570642]
["bitfinex","ETHUSD",1646435462934,0.00248141,2616.0,2615.5,1.15585399]
["bitfinex","ETHUSD",1646435463420,0.00248141,2616.0,2615.1,0.4494002]
["bitfinex","ETHUSD",1646435463579,0.00248141,2616.0,2614.5,0.00224399]
["bitfinex","ETHUSD",1646435463580,0.17157882,2616.0,2614.5,0.00224399]
["bitfinex","ETHUSD",1646435463774,0.7579279,2615.9,2614.5,0.00224399]
["bitfinex","ETHUSD",1646435463988,0.16909741,2615.8,2614.5,0.95915399]
["bitfinex","ETHUSD",1646435464176,0.95694,2615.5,2614.5,0.95915399]
["bitfinex","ETHUSD",1646435464387,0.00128233,2615.4,2614.5,0.95915399]
["bitfinex","ETHUSD",1646435464575,0.00128233,2615.4,2614.6,1.06584353]
["bitfinex","ETHUSD",1646435468850,0.00128233,2615.4,2614.6,2.02270353]
["bitfinex","ETHUSD",1646435469229,0.0099268,2615.5,2614.6,2.02270353]
["bitfinex","ETHUSD",1646435469926,0.00128233,2615.6,2614.6,2.40541353]
["bitfinex","ETHUSD",1646435470323,0.01120911,2615.6,2614.6,2.40541353]
["bitfinex","ETHUSD",1646435471202,0.00128233,2615.6,2614.6,2.40541353]
["bitfinex","ETHUSD",1646435471402,0.01120916,2615.6,2614.6,2.40541353]
["bitfinex","ETHUSD",1646435471806,0.01120916,2615.6,2614.6,2.02270353]
["bitfinex","ETHUSD",1646435472007,0.01120916,2615.6,2614.6,0.95686]
["bitfinex","ETHUSD",1646435472402,0.00128233,2615.6,2614.6,0.95686]
["bitfinex","ETHUSD",1646435472617,0.01120916,2615.6,2614.6,0.95686]
["bitfinex","ETHUSD",1646435472810,0.16996003,2615.5,2614.6,0.95686]
["bitfinex","ETHUSD",1646435473809,0.01120919,2615.6,2614.6,0.95686]
["bitfinex","ETHUSD",1646435474108,0.16997327,2615.5,2614.6,0.95686]
["bitfinex","ETHUSD",1646435474919,0.16997327,2615.4,2614.6,0.95686]
["bitfinex","ETHUSD",1646435475120,0.16997327,2615.3,2614.6,0.95686]
["bitfinex","ETHUSD",1646435475320,0.16997327,2615.2,2614.6,0.95686]
["bitfinex","ETHUSD",1646435475518,0.16997327,2615.5,2614.6,0.95686]
["bitfinex","ETHUSD",1646435476133,0.16997327,2615.4,2614.6,0.95686]
["bitfinex","ETHUSD",1646435476324,0.1712556,2615.4,2614.6,0.74605349]
["bitfinex","ETHUSD",1646435477421,0.00128233,2615.4,2614.6,0.74605349]
["bitfinex","ETHUSD",1646435477637,0.1712556,2615.4,2614.6,0.74605349]
["bitfinex","ETHUSD",1646435477932,0.16997327,2615.3,2614.6,0.74605349]
["bitfinex","ETHUSD",1646435478122,0.16997327,2615.3,2614.8,1.08971693]
["bitfinex","ETHUSD",1646435478374,0.69848545,2615.6,2614.8,1.08971693]
["bitfinex","ETHUSD",1646435478375,0.16997327,2615.2,2614.8,1.08971693]
["bitfinex","ETHUSD",1646435478588,0.16997327,2615.1,2614.8,1.08971693]
["bitfinex","ETHUSD",1646435478876,0.16997327,2615.0,2614.8,1.08971693]
["bitfinex","ETHUSD",1646435479082,0.16997327,2614.9,2614.8,1.08971693]
["bitfinex","ETHUSD",1646435479582,0.69848545,2615.6,2614.8,1.08971693]
["bitfinex","ETHUSD",1646435479583,0.16997327,2615.4,2614.8,1.08971693]
["bitfinex","ETHUSD",1646435479783,0.16997327,2615.3,2614.8,1.08971693]
["bitfinex","ETHUSD",1646435480676,0.16997327,2615.3,2614.7,2.2958534]
["bitfinex","ETHUSD",1646435480876,0.16997327,2615.2,2614.7,2.2958534]
["bitfinex","ETHUSD",1646435481082,0.16997327,2615.1,2614.7,2.2958534]
["bitfinex","ETHUSD",1646435481281,0.16997327,2615.0,2614.7,2.2958534]
["bitfinex","ETHUSD",1646435481477,0.69848545,2615.4,2614.7,2.2958534]
["bitfinex","ETHUSD",1646435481478,0.16997327,2614.9,2614.7,1.33911]
["bitfinex","ETHUSD",1646435481679,0.16997327,2614.8,2614.7,0.3823]
["bitfinex","ETHUSD",1646435481886,0.69848545,2615.4,2614.7,1.44441356]
["bitfinex","ETHUSD",1646435482129,0.69720312,2615.3,2614.7,1.44441356]
["bitfinex","ETHUSD",1646435482645,0.70713009,2615.3,2614.7,1.44441356]
["bitfinex","ETHUSD",1646435482832,0.16997327,2615.2,2614.7,1.44441356]
["bitfinex","ETHUSD",1646435483428,0.16997327,2615.1,2614.7,1.06211356]
["bitfinex","ETHUSD",1646435483629,0.69720312,2615.2,2614.7,1.06211356]
["bitfinex","ETHUSD",1646435483834,0.16997327,2615.0,2614.6,2.29586]
["bitfinex","ETHUSD",1646435484033,0.16997327,2614.9,2614.6,1.91356]
["bitfinex","ETHUSD",1646435484230,0.16997327,2614.8,2614.6,1.91356]
["bitfinex","ETHUSD",1646435484433,0.16997327,2614.7,2614.6,1.91356]
["bitfinex","ETHUSD",1646435484651,0.16997327,2614.7,2614.6,3.29217372]
["bitfinex","ETHUSD",1646435484830,0.69720312,2615.1,2614.6,3.29217372]
["bitfinex","ETHUSD",1646435485039,0.69720312,2615.0,2614.6,1.91356]
["bitfinex","ETHUSD",1646435485435,0.16997327,2614.9,2614.6,1.91356]
["bitfinex","ETHUSD",1646435485785,0.16997327,2614.8,2614.6,1.91356]
["bitfinex","ETHUSD",1646435486090,0.16997327,2614.7,2614.6,1.91356]
["bitfinex","ETHUSD",1646435486318,0.16997327,2614.7,2614.6,3.29318213]
["bitfinex","ETHUSD",1646435486490,0.69720312,2615.1,2614.6,3.29318213]
["bitfinex","ETHUSD",1646435486699,0.69720312,2615.1,2614.6,1.91356]
["bitfinex","ETHUSD",1646435486876,0.86717639,2615.1,2614.5,1.91592399]
["bitfinex","ETHUSD",1646435487087,0.86717639,2615.0,2614.5,1.91592399]
["bitfinex","ETHUSD",1646435487283,0.16997327,2614.9,2614.5,1.91592399]
["bitfinex","ETHUSD",1646435487478,0.16997327,2614.8,2614.5,1.91592399]
["bitfinex","ETHUSD",1646435487676,0.16997327,2614.7,2614.6,1.37948279]
["bitfinex","ETHUSD",1646435488075,0.86717639,2615.1,2614.6,1.37948279]
["bitfinex","ETHUSD",1646435488275,0.16997327,2615.0,2614.6,1.37948279]
["bitfinex","ETHUSD",1646435488478,0.16997327,2614.9,2614.6,1.37948279]
["bitfinex","ETHUSD",1646435488678,0.86717639,2615.1,2614.6,1.37948279]
["bitfinex","ETHUSD",1646435488880,0.16997327,2615.0,2614.6,1.37948279]
["bitfinex","ETHUSD",1646435489090,0.16997327,2614.9,2614.6,1.37948279]
["bitfinex","ETHUSD",1646435489278,0.16997327,2614.8,2614.5,1.91592399]
["bitfinex","ETHUSD",1646435489547,0.16997327,2614.7,2614.5,1.91592399]
["bitfinex","ETHUSD",1646435489754,0.16997327,2614.6,2614.5,1.91592399]
["bitfinex","ETHUSD",1646435489938,0.69720312,2614.9,2614.5,3.2958407]
["bitfinex","ETHUSD",1646435490130,0.69720312,2614.9,2614.5,1.91592399]
["bitfinex","ETHUSD",1646435490932,0.69720312,2614.9,2614.6,0.38272]
["bitfinex","ETHUSD",1646435491144,0.69720312,2614.9,2614.6,1.31765099]
["bitfinex","ETHUSD",1646435492134,0.69720312,2615.0,2614.6,2.27443099]
["bitfinex","ETHUSD",1646435492333,0.69720312,2615.0,2614.6,0.95678]
["bitfinex","ETHUSD",1646435492744,0.86717639,2615.0,2614.6,0.95678]
["bitfinex","ETHUSD",1646435492936,0.16997327,2614.9,2614.6,0.95678]
["bitfinex","ETHUSD",1646435493141,0.69720312,2615.0,2614.6,0.95678]
["bitfinex","ETHUSD",1646435493805,0.69720312,2614.9,2614.6,0.95678]
["bitfinex","ETHUSD",1646435494181,0.69720312,2615.0,2614.6,0.95678]
["bitfinex","ETHUSD",1646435494582,0.69720312,2614.9,2614.6,0.95678]
["bitfinex","ETHUSD",1646435494979,0.86717639,2614.9,2614.6,0.95678]
["bitfinex","ETHUSD",1646435495192,0.16997327,2614.8,2614.6,0.95678]
["bitfinex","ETHUSD",1646435495377,0.16997327,2614.7,2614.6,0.95678]
["bitfinex","ETHUSD",1646435495580,0.16997327,2614.7,2614.6,2.33729248]
["bitfinex","ETHUSD",1646435495776,0.69720312,2614.8,2614.6,2.33810216]
["bitfinex","ETHUSD",1646435495980,0.80884248,2615.1,2614.7,0.95684]
["bitfinex","ETHUSD",1646435496378,0.97761093,2615.1,2614.7,0.95684]
["bitfinex","ETHUSD",1646435496681,0.16876845,2615.0,2614.7,0.75052098]
["bitfinex","ETHUSD",1646435496878,0.16876845,2614.9,2614.7,0.75052098]
["bitfinex","ETHUSD",1646435497124,0.16876845,2614.8,2614.7,0.75052098]
["bitfinex","ETHUSD",1646435497522,1.56546293,2615.4,2614.7,2.13543254]
["bitfinex","ETHUSD",1646435497737,0.16876845,2615.3,2614.7,0.75052098]
["bitfinex","ETHUSD",1646435497941,0.16876845,2615.2,2614.7,0.75052098]
["bitfinex","ETHUSD",1646435498728,1.56546293,2615.4,2614.7,0.75052098]
["bitfinex","ETHUSD",1646435498928,1.56546293,2615.3,2614.7,0.75052098]
["bitfinex","ETHUSD",1646435499198,0.16876845,2615.2,2614.7,0.75052098]
["bitfinex","ETHUSD",1646435499329,0.16876845,2615.1,2614.7,0.75052098]
["bitfinex","ETHUSD",1646435499538,1.39669448,2615.4,2614.5,1.91592399]
["bitfinex","ETHUSD",1646435499539,0.16876845,2615.0,2614.5,1.91592399]
["bitfinex","ETHUSD",1646435499731,0.16876845,2614.9,2614.6,1.38491543]
["bitfinex","ETHUSD",1646435499929,4.79861893,2615.5,2614.3,1.91374]
["bitfinex","ETHUSD",1646435499930,0.16876845,2614.8,2614.3,1.91374]
["bitfinex","ETHUSD",1646435500129,0.16876845,2614.7,2614.4,1.38519627]
["bitfinex","ETHUSD",1646435500337,0.16876845,2614.6,2614.4,1.38519627]
["bitfinex","ETHUSD",1646435500531,0.16876845,2614.5,2614.4,1.38519627]
["bitfinex","ETHUSD",1646435500795,0.16876845,2615.0,2614.4,1.38519627]
["bitfinex","ETHUSD",1646435500990,0.16876845,2614.5,2614.2,1.38519627]
["bitfinex","ETHUSD",1646435501200,2.27487526,2615.1,2613.7,3.7725]
["bitfinex","ETHUSD",1646435501201,0.16876845,2614.4,2613.7,3.7725]
["bitfinex","ETHUSD",1646435501408,0.16876845,2614.3,2613.8,1.37717952]
["bitfinex","ETHUSD",1646435501586,0.16876845,2614.2,2613.8,1.37717952]
["bitfinex","ETHUSD",1646435501788,0.16876845,2614.1,2613.8,1.37717952]
["bitfinex","ETHUSD",1646435501994,1.39669448,2614.6,2613.8,1.37717952]
["bitfinex","ETHUSD",1646435501995,1.56546293,2614.6,2613.8,1.37717952]
["bitfinex","ETHUSD",1646435502188,1.17781174,2614.3,2613.8,1.37717952]
["bitfinex","ETHUSD",1646435502386,1.17781174,2614.3,2613.2,2.93462621]
["bitfinex","ETHUSD",1646435502387,4.16876845,2614.2,2613.3,1.9145]
["bitfinex","ETHUSD",1646435502590,8.12976845,2614.2,2612.9,3.3976]
["bitfinex","ETHUSD",1646435502821,0.3,2614.0,2612.9,3.3976]
["bitfinex","ETHUSD",1646435503002,0.3,2614.0,2612.6,1.15441228]
["bitfinex","ETHUSD",1646435503203,0.3,2614.0,2612.6,1.15345228]
["bitfinex","ETHUSD",1646435503388,1.13031442,2613.5,2612.6,1.15345228]
["bitfinex","ETHUSD",1646435503689,1.13031442,2613.5,2612.6,0.00072383]
["bitfinex","ETHUSD",1646435503886,1.13031442,2613.5,2612.6,0.00168383]
["bitfinex","ETHUSD",1646435504101,3.5,2613.4,2612.6,0.00281266]
["bitfinex","ETHUSD",1646435504299,6.35769448,2613.4,2612.6,0.00185266]
["bitfinex","ETHUSD",1646435504524,5.91866,2613.4,2612.6,0.00185266]
["bitfinex","ETHUSD",1646435504727,0.9579252,2613.2,2612.6,0.00185266]
["bitfinex","ETHUSD",1646435504948,0.9579252,2613.2,2612.6,0.00072383]
["bitfinex","ETHUSD",1646435504949,1.16524362,2612.9,2612.6,0.00072383]
["bitfinex","ETHUSD",1646435505132,3.5,2612.8,2612.6,0.00185266]
["bitfinex","ETHUSD",1646435505327,1.1288015,2613.1,2612.6,5.266e-05]
["bitfinex","ETHUSD",1646435505328,3.5,2613.0,2612.6,5.266e-05]
["bitfinex","ETHUSD",1646435505532,1.95791,2612.8,2612.6,5.266e-05]
["bitfinex","ETHUSD",1646435505726,3.5,2612.7,2612.6,5.266e-05]
["bitfinex","ETHUSD",1646435506129,4.5,2612.7,2611.5,0.00096]
["bitfinex","ETHUSD",1646435506327,0.297444,2612.0,2611.5,0.00096]
["bitfinex","ETHUSD",1646435506528,0.297444,2612.0,2611.5,1.17292786]
["bitfinex","ETHUSD",1646435506738,1.03286257,2612.6,2611.7,0.95797]
["bitfinex","ETHUSD",1646435507138,1.03286257,2612.6,2611.7,0.95893]
["bitfinex","ETHUSD",1646435507529,1.03286257,2612.6,2612.0,0.00114313]
["bitfinex","ETHUSD",1646435508379,1.03286257,2612.6,2611.7,0.00096]
["bitfinex","ETHUSD",1646435508580,0.1913,2612.9,2611.7,1.9166]
["bitfinex","ETHUSD",1646435508798,0.1913,2612.9,2612.2,0.00114306]
["bitfinex","ETHUSD",1646435509382,1.25782,2613.0,2612.2,0.00114306]
["bitfinex","ETHUSD",1646435509584,1.25782,2613.0,2612.0,0.97979706]
["bitfinex","ETHUSD",1646435509783,3.5,2612.9,2612.1,0.00096]
["bitfinex","ETHUSD",1646435509987,0.95794,2612.7,2612.4,0.00114295]
["bitfinex","ETHUSD",1646435510492,0.1913,2612.6,2612.4,0.00114295]
["bitfinex","ETHUSD",1646435510893,0.1913,2612.6,2611.6,0.00096]
["bitfinex","ETHUSD",1646435510894,14.11714,2612.5,2611.6,0.00096]
["bitfinex","ETHUSD",1646435511086,11.74,2612.4,2611.4,0.00096]
["bitfinex","ETHUSD",1646435511285,0.95826,2612.1,2611.1,0.00096]
["bitfinex","ETHUSD",1646435511495,0.1913,2612.0,2611.1,0.00096]
["bitfinex","ETHUSD",1646435511686,0.1913,2612.0,2611.0,0.0214663]
["bitfinex","ETHUSD",1646435511687,0.3,2612.0,2611.0,0.0214663]
["bitfinex","ETHUSD",1646435511885,0.1913,2612.3,2611.0,0.0224263]
["bitfinex","ETHUSD",1646435512131,0.88599689,2612.0,2611.1,0.04035806]
["bitfinex","ETHUSD",1646435512535,0.88599689,2612.0,2611.1,0.04131806]
["bitfinex","ETHUSD",1646435513130,0.88353889,2612.0,2611.1,0.04131806]
["bitfinex","ETHUSD",1646435513341,1.84170889,2612.0,2611.1,0.04131806]
["bitfinex","ETHUSD",1646435514433,0.95817,2612.0,2611.1,0.04131806]
["bitfinex","ETHUSD",1646435514649,0.1913,2612.1,2611.4,0.00137793]
["bitfinex","ETHUSD",1646435515243,0.1913,2612.1,2611.4,0.00233793]
["bitfinex","ETHUSD",1646435515544,3.49956995,2612.6,2611.5,0.3823]
["bitfinex","ETHUSD",1646435515774,1.16726995,2612.6,2611.6,0.00233783]
["bitfinex","ETHUSD",1646435516177,1.16726995,2612.6,2611.6,0.96031783]
["bitfinex","ETHUSD",1646435516493,2.12524995,2612.6,2611.7,0.00096]
["bitfinex","ETHUSD",1646435516880,3.08337995,2612.6,2611.4,0.00096]
["bitfinex","ETHUSD",1646435517192,1.16726995,2612.6,2612.0,0.00137764]
["bitfinex","ETHUSD",1646435517382,0.8941963,2612.1,2612.0,0.00137764]
["bitfinex","ETHUSD",1646435517979,0.8941963,2612.1,2611.4,0.00096]
["bitfinex","ETHUSD",1646435518178,0.9581,2612.3,2611.4,0.00096]
["bitfinex","ETHUSD",1646435518410,0.9581,2612.3,2611.9,0.00137767]
["bitfinex","ETHUSD",1646435519180,0.9581,2612.3,2611.4,0.95897]
["bitfinex","ETHUSD",1646435519385,1.05395317,2612.2,2612.0,0.00122266]
["bitfinex","ETHUSD",1646435520031,0.9581,2612.3,2612.0,0.00042266]
["bitfinex","ETHUSD",1646435520528,0.9581,2612.3,2611.4,0.95897]
["bitfinex","ETHUSD",1646435521531,1.9344445,2612.3,2611.4,0.95897]
["bitfinex","ETHUSD",1646435522533,0.9763445,2612.3,2611.4,0.95897]
["bitfinex","ETHUSD",1646435523129,0.9763445,2612.3,2611.7,0.00137577]
["bitfinex","ETHUSD",1646435523431,1.2016,2612.7,2611.7,0.00137577]
["bitfinex","ETHUSD",1646435523583,0.95794,2612.6,2611.7,3.88463577]
["bitfinex","ETHUSD",1646435523781,0.95794,2612.6,2611.7,3.88367577]
["bitfinex","ETHUSD",1646435523992,0.95794,2612.6,2611.7,4.88463577]
["bitfinex","ETHUSD",1646435524181,0.95794,2612.6,2611.7,4.50233577]
["bitfinex","ETHUSD",1646435524394,0.95794,2612.6,2611.7,4.50096]
["bitfinex","ETHUSD",1646435524582,0.95794,2612.6,2612.0,0.00137561]
["bitfinex","ETHUSD",1646435525183,0.95794,2612.6,2611.8,0.00096]
["bitfinex","ETHUSD",1646435525596,0.95794,2612.6,2612.1,0.00137555]
["bitfinex","ETHUSD",1646435525987,0.3,2613.0,2612.1,1.34147555]
["bitfinex","ETHUSD",1646435526187,1.1553,2613.1,2612.1,1.34243555]
["bitfinex","ETHUSD",1646435526399,3.15161,2613.4,2612.1,0.00233555]
["bitfinex","ETHUSD",1646435526593,3.15161,2613.4,2612.1,0.00096]
["bitfinex","ETHUSD",1646435526890,0.9595096,2613.1,2612.1,0.00233555]
["bitfinex","ETHUSD",1646435527132,0.9595096,2613.1,2612.1,0.00137555]
["bitfinex","ETHUSD",1646435527133,0.95783,2613.0,2612.1,0.00137555]
["bitfinex","ETHUSD",1646435527335,0.95803,2612.9,2612.1,0.00137555]
["bitfinex","ETHUSD",1646435527534,0.461,2612.8,2612.1,0.00137555]
["bitfinex","ETHUSD",1646435527748,0.461,2612.8,2611.5,0.00096]
["bitfinex","ETHUSD",1646435527949,0.1913,2612.7,2611.5,0.00096]
["bitfinex","ETHUSD",1646435528134,2.12977574,2612.2,2612.1,0.0012208]
["bitfinex","ETHUSD",1646435528834,1.91629,2612.4,2611.5,0.00096]
["bitfinex","ETHUSD",1646435529042,5.382,2612.8,2611.6,1.34032]
["bitfinex","ETHUSD",1646435529240,0.95798,2612.6,2612.0,0.00122086]
["bitfinex","ETHUSD",1646435530070,0.95798,2612.6,2611.7,3.50096]
["bitfinex","ETHUSD",1646435530238,0.95798,2612.6,2612.1,0.0012208]
["bitfinex","ETHUSD",1646435531197,0.95798,2612.6,2611.8,0.00096]
["bitfinex","ETHUSD",1646435531400,0.9579,2612.8,2611.8,0.00096]
["bitfinex","ETHUSD",1646435531699,0.9579,2612.8,2612.1,0.00116191]
["bitfinex","ETHUSD",1646435532301,1.1649,2612.9,2612.1,0.00116191]
["bitfinex","ETHUSD",1646435532502,2.12278,2612.9,2612.0,0.3823]
["bitfinex","ETHUSD",1646435532703,0.95788,2612.9,2612.1,0.00116191]
["bitfinex","ETHUSD",1646435532913,0.95788,2612.9,2612.1,3.50116191]
["bitfinex","ETHUSD",1646435533504,0.87908267,2612.7,2612.1,0.00116191]
["bitfinex","ETHUSD",1646435533707,0.95799,2612.6,2611.8,0.00096]
["bitfinex","ETHUSD",1646435533906,0.95799,2612.6,2612.1,0.00116191]
["bitfinex","ETHUSD",1646435534934,0.95799,2612.6,2611.8,0.00096]
["bitfinex","ETHUSD",1646435535134,0.95799,2612.6,2612.1,0.00111412]
["bitfinex","ETHUSD",1646435536142,0.95799,2612.6,2611.8,0.00096]
["bitfinex","ETHUSD",1646435536344,0.95799,2612.6,2612.1,0.00111412]
["bitfinex","ETHUSD",1646435537246,0.95799,2612.6,2611.8,0.00096]
["bitfinex","ETHUSD",1646435537471,2.91598,2612.8,2612.1,0.00111412]
["bitfinex","ETHUSD",1646435537645,0.90297947,2612.7,2612.1,0.00111412]
["bitfinex","ETHUSD",1646435538479,0.90297947,2612.7,2611.8,0.00096]
["bitfinex","ETHUSD",1646435538680,1.86092947,2612.7,2612.1,0.00112488]
["bitfinex","ETHUSD",1646435539586,1.86092947,2612.7,2611.8,0.00096]
["bitfinex","ETHUSD",1646435540080,1.86092947,2612.7,2612.1,0.00112488]
["bitfinex","ETHUSD",1646435540481,0.95795,2612.7,2612.1,0.00112488]
["bitfinex","ETHUSD",1646435540881,0.95795,2612.7,2611.8,0.95885]
["bitfinex","ETHUSD",1646435541083,0.95795,2612.7,2612.1,0.00112488]
["bitfinex","ETHUSD",1646435541683,1.98205544,2612.7,2612.1,0.00112488]
["bitfinex","ETHUSD",1646435541884,0.95803,2612.5,2612.1,0.00112488]
["bitfinex","ETHUSD",1646435542166,0.95803,2612.5,2611.8,0.00096]
["bitfinex","ETHUSD",1646435542167,0.22578971,2612.4,2611.8,0.00096]
["bitfinex","ETHUSD",1646435542345,0.22578971,2612.4,2612.1,0.00112246]
["bitfinex","ETHUSD",1646435543343,0.22578971,2612.4,2611.7,0.95797]
["bitfinex","ETHUSD",1646435543547,1.3741,2612.7,2611.8,1.28636927]
["bitfinex","ETHUSD",1646435543548,2.14074,2612.7,2611.8,1.28636927]
["bitfinex","ETHUSD",1646435543754,0.25746538,2612.6,2611.8,1.23732927]
["bitfinex","ETHUSD",1646435544038,0.25746538,2612.6,2611.8,0.00096]
["bitfinex","ETHUSD",1646435544294,0.25746538,2612.6,2611.7,3.5]
["bitfinex","ETHUSD",1646435544439,0.25746538,2612.6,2612.1,0.93628822]
["bitfinex","ETHUSD",1646435544644,0.3,2613.0,2611.8,0.95788]
["bitfinex","ETHUSD",1646435545038,5.49948647,2613.1,2611.9,0.00096]
["bitfinex","ETHUSD",1646435545451,0.95787,2612.9,2611.9,0.00096]
["bitfinex","ETHUSD",1646435545639,0.70042647,2612.8,2611.9,0.00096]
["bitfinex","ETHUSD",1646435545878,0.70042647,2612.8,2612.0,0.00137362]
["bitfinex","ETHUSD",1646435546680,1.65829647,2612.9,2612.0,0.00137362]
["bitfinex","ETHUSD",1646435546882,2.8475497,2612.9,2611.9,0.00096]
["bitfinex","ETHUSD",1646435547094,2.8475497,2612.9,2612.0,0.00137362]
["bitfinex","ETHUSD",1646435547884,0.70042647,2612.8,2612.0,0.00137362]
["bitfinex","ETHUSD",1646435548084,0.70042647,2612.7,2611.9,0.00096]
["bitfinex","ETHUSD",1646435548284,1.65837647,2612.7,2612.0,0.00137362]
["bitfinex","ETHUSD",1646435549083,0.95795,2612.7,2612.0,0.00137362]
["bitfinex","ETHUSD",1646435549284,0.95795,2612.7,2611.9,0.00096]
["bitfinex","ETHUSD",1646435549285,0.70042647,2612.6,2611.9,0.00096]
["bitfinex","ETHUSD",1646435549546,1.65837647,2612.7,2612.0,0.00137362]
["bitfinex","ETHUSD",1646435550533,1.65837647,2612.7,2611.8,0.00096]
["bitfinex","ETHUSD",1646435550534,0.95795,2612.7,2611.8,0.00096]
["bitfinex","ETHUSD",1646435550726,0.95795,2612.7,2612.0,0.00127404]
["bitfinex","ETHUSD",1646435551226,0.70042647,2612.8,2612.0,0.00127404]
["bitfinex","ETHUSD",1646435551441,2.65828647,2612.9,2612.0,0.00127404]
["bitfinex","ETHUSD",1646435551628,1.65828647,2612.9,2611.9,1.16907217]
["bitfinex","ETHUSD",1646435551829,2.65828647,2612.9,2611.9,1.16907217]
["bitfinex","ETHUSD",1646435552028,2.65828647,2612.9,2612.0,0.00127404]
["bitfinex","ETHUSD",1646435552029,1.65828647,2612.9,2612.0,0.00127404]
["bitfinex","ETHUSD",1646435552230,0.70042647,2612.9,2612.3,1.04928386]
["bitfinex","ETHUSD",1646435553689,0.70042647,2613.0,2612.0,0.95997674]
["bitfinex","ETHUSD",1646435553984,0.70042647,2613.0,2612.0,1.3418027]
["bitfinex","ETHUSD",1646435554183,0.70042647,2612.9,2612.2,0.95774]
["bitfinex","ETHUSD",1646435555088,0.70042647,2612.9,2612.3,0.88919644]
["bitfinex","ETHUSD",1646435555284,3.0780915,2613.2,2612.3,0.88919644]
["bitfinex","ETHUSD",1646435555285,0.70042647,2613.0,2612.3,0.88919644]
["bitfinex","ETHUSD",1646435555493,0.70042647,2613.1,2612.3,1.84688644]
["bitfinex","ETHUSD",1646435555696,0.70042647,2613.2,2612.3,1.84688644]
["bitfinex","ETHUSD",1646435555884,0.70042647,2613.3,2612.3,2.22918644]
["bitfinex","ETHUSD",1646435556484,0.70042647,2613.2,2612.3,1.33999]
["bitfinex","ETHUSD",1646435556692,0.70042647,2613.2,2612.6,0.9576]
["bitfinex","ETHUSD",1646435557029,0.70042647,2613.2,2612.3,0.3823]
["bitfinex","ETHUSD",1646435557229,0.70042647,2613.3,2612.3,0.3823]
["bitfinex","ETHUSD",1646435557633,0.70042647,2613.3,2612.4,1.15693636]
["bitfinex","ETHUSD",1646435557837,0.70042647,2613.2,2612.4,1.15693636]
["bitfinex","ETHUSD",1646435558027,0.70042647,2613.2,2612.5,0.95768]
["bitfinex","ETHUSD",1646435558231,1.94647291,2613.4,2612.5,0.95768]
["bitfinex","ETHUSD",1646435558429,0.71037291,2613.4,2612.5,0.95768]
["bitfinex","ETHUSD",1646435558630,0.70042647,2613.3,2612.5,0.95768]
["bitfinex","ETHUSD",1646435558845,0.70042647,2613.4,2612.5,0.95768]
["bitfinex","ETHUSD",1646435561883,0.71036175,2613.5,2612.5,0.95768]
["bitfinex","ETHUSD",1646435562287,0.70042647,2613.3,2612.5,0.95768]
["bitfinex","ETHUSD",1646435562485,0.00993528,2613.5,2612.5,0.95768]
["bitfinex","ETHUSD",1646435562486,0.70042647,2613.5,2612.5,0.95768]
["bitfinex","ETHUSD",1646435562685,0.70042647,2613.3,2612.5,0.95768]
["bitfinex","ETHUSD",1646435563085,0.70042647,2613.2,2612.5,0.95768]
["bitfinex","ETHUSD",1646435563686,0.70042647,2613.2,2612.6,1.28398657]
["bitfinex","ETHUSD",1646435564189,0.25956272,2613.3,2612.2,1.91534]
["bitfinex","ETHUSD",1646435564190,0.4264848,2612.5,2612.2,1.91534]
["bitfinex","ETHUSD",1646435564388,0.25956272,2612.4,2612.3,1.28288652]
["bitfinex","ETHUSD",1646435564840,0.25956272,2612.4,2612.0,0.00096]
["bitfinex","ETHUSD",1646435565094,0.25956272,2612.4,2612.0,1.28306735]
["bitfinex","ETHUSD",1646435565237,0.25956272,2612.4,2612.0,1.28418907]
["bitfinex","ETHUSD",1646435565638,0.25956272,2612.4,2612.1,1.28306735]
["bitfinex","ETHUSD",1646435565841,0.25956272,2612.4,2612.0,0.00112172]
["bitfinex","ETHUSD",1646435566040,0.25956272,2612.4,2611.8,1.28351639]
["bitfinex","ETHUSD",1646435566642,0.25956272,2612.4,2612.0,0.00112172]
["bitfinex","ETHUSD",1646435567342,0.25956272,2612.4,2611.8,1.28351639]
["bitfinex","ETHUSD",1646435567548,0.25956272,2612.4,2612.0,0.00112172]
["bitfinex","ETHUSD",1646435567957,0.25956272,2612.3,2612.0,0.00112172]
["bitfinex","ETHUSD",1646435568142,0.25956272,2612.2,2612.0,0.00112172]
["bitfinex","ETHUSD",1646435568390,0.25956272,2612.1,2612.0,0.00112172]
["bitfinex","ETHUSD",1646435568585,0.25956272,2612.1,2611.8,1.28255639]
["bitfinex","ETHUSD",1646435568892,0.25956272,2612.0,2611.4,0.00096]
["bitfinex","ETHUSD",1646435569084,0.25956272,2611.9,2611.4,1.27558438]
["bitfinex","ETHUSD",1646435569283,0.25956272,2611.8,2611.5,1.27462438]
["bitfinex","ETHUSD",1646435569484,0.25956272,2611.7,2611.6,1.27462438]
["bitfinex","ETHUSD",1646435569893,0.70042647,2612.3,2611.4,1.27462438]
["bitfinex","ETHUSD",1646435570083,0.26844658,2612.2,2611.5,1.27462438]
["bitfinex","ETHUSD",1646435570284,1.13026476,2612.1,2611.4,1.27558438]
["bitfinex","ETHUSD",1646435570528,0.26844658,2612.0,2611.5,1.27462438]
["bitfinex","ETHUSD",1646435570691,0.26844658,2611.9,2611.6,1.27462438]
["bitfinex","ETHUSD",1646435570895,0.96887305,2612.3,2611.7,1.27462438]
["bitfinex","ETHUSD",1646435571085,0.26844658,2612.2,2611.3,0.9581]
["bitfinex","ETHUSD",1646435571283,0.26844658,2612.1,2611.4,1.27441134]
["bitfinex","ETHUSD",1646435571495,0.26844658,2612.2,2611.5,1.18525668]
["bitfinex","ETHUSD",1646435571693,0.89172647,2612.4,2611.6,1.27345134]
["bitfinex","ETHUSD",1646435571694,0.26844658,2612.1,2611.6,1.27345134]
["bitfinex","ETHUSD",1646435571897,0.26844658,2612.0,2611.6,1.27441134]
["bitfinex","ETHUSD",1646435572127,2.12691127,2612.5,2611.6,1.27345134]
["bitfinex","ETHUSD",1646435572128,0.26844658,2611.9,2611.6,1.27345134]
["bitfinex","ETHUSD",1646435572329,0.26844658,2611.8,2611.7,0.00232873]
["bitfinex","ETHUSD",1646435572626,1.12691127,2612.5,2611.7,0.00136873]
["bitfinex","ETHUSD",1646435572826,1.12691127,2612.5,2611.7,0.00232873]
["bitfinex","ETHUSD",1646435572827,0.2683613,2612.4,2611.7,0.00232873]
["bitfinex","ETHUSD",1646435573228,0.2683613,2612.4,2611.7,1.27441134]
["bitfinex","ETHUSD",1646435573631,0.2683613,2612.4,2611.9,0.00136863]
["bitfinex","ETHUSD",1646435574630,0.2683613,2612.4,2611.8,0.00096]
["bitfinex","ETHUSD",1646435574831,0.2683613,2612.4,2612.0,0.00136858]
["bitfinex","ETHUSD",1646435575341,0.2683613,2612.3,2612.0,0.00136858]
["bitfinex","ETHUSD",1646435575538,0.2683613,2612.2,2612.0,0.00136858]
["bitfinex","ETHUSD",1646435575793,0.2683613,2612.1,2611.8,0.00096]
["bitfinex","ETHUSD",1646435576034,0.4264848,2612.5,2612.0,0.00136858]
["bitfinex","ETHUSD",1646435576178,0.26839103,2612.4,2612.0,0.00136858]
["bitfinex","ETHUSD",1646435576784,0.45969103,2612.4,2612.0,0.00136858]
["bitfinex","ETHUSD",1646435576984,0.26839103,2612.3,2611.9,1.27345134]
["bitfinex","ETHUSD",1646435577184,0.26839103,2612.3,2611.8,0.00096]
["bitfinex","ETHUSD",1646435577384,0.26839103,2612.3,2612.0,0.00123173]
["bitfinex","ETHUSD",1646435578089,0.26839103,2612.3,2611.8,1.27155377]
["bitfinex","ETHUSD",1646435578285,0.00105091,2612.0,2611.8,1.27155377]
["bitfinex","ETHUSD",1646435578486,0.00105091,2612.0,2611.8,1.27059377]
["bitfinex","ETHUSD",1646435578985,0.00105091,2612.0,2611.9,1.27019814]
["bitfinex","ETHUSD",1646435579190,0.00105091,2612.0,2611.8,1.27019814]
["bitfinex","ETHUSD",1646435579629,0.00105091,2612.0,2611.8,1.27142998]
["bitfinex","ETHUSD",1646435580437,0.00105091,2612.0,2611.8,1.27019814]
["bitfinex","ETHUSD",1646435580836,0.00105091,2612.0,2611.8,1.27129277]
["bitfinex","ETHUSD",1646435581449,0.00105091,2612.0,2611.9,1.18620984]
["bitfinex","ETHUSD",1646435581639,0.00105091,2612.0,2611.9,2.45640798]
["bitfinex","ETHUSD",1646435583149,0.26837321,2612.4,2612.0,0.0003849]
["bitfinex","ETHUSD",1646435583403,0.26837321,2612.4,2612.0,1.27058304]
["bitfinex","ETHUSD",1646435584413,0.26837321,2612.4,2612.0,1.27170536]
["bitfinex","ETHUSD",1646435585401,0.26837321,2612.4,2612.0,1.27058304]
["bitfinex","ETHUSD",1646435585721,0.26837321,2612.4,2612.1,1.27019814]
["bitfinex","ETHUSD",1646435585901,0.26837321,2612.4,2612.0,0.00150722]
["bitfinex","ETHUSD",1646435586503,0.26837321,2612.4,2612.0,1.00219157]
["bitfinex","ETHUSD",1646435586764,0.26837321,2612.4,2612.0,1.00331389]
["bitfinex","ETHUSD",1646435587742,0.26837321,2612.4,2612.0,1.00219157]
["bitfinex","ETHUSD",1646435587928,0.26837321,2612.4,2612.0,0.0003849]
["bitfinex","ETHUSD",1646435588232,0.26837321,2612.4,2612.0,0.00150096]
["bitfinex","ETHUSD",1646435588931,0.26837321,2612.4,2612.0,0.0003849]
["bitfinex","ETHUSD",1646435589131,0.26837321,2612.4,2612.0,0.00150096]
["bitfinex","ETHUSD",1646435590134,0.26837321,2612.4,2612.0,0.0003849]
["bitfinex","ETHUSD",1646435590332,0.26837321,2612.4,2612.0,0.00150096]
["bitfinex","ETHUSD",1646435591495,0.26837321,2612.4,2612.0,0.00150237]
["bitfinex","ETHUSD",1646435592581,0.26837321,2612.4,2612.0,0.0003849]
["bitfinex","ETHUSD",1646435592780,0.4264848,2612.5,2612.0,0.0003849]
["bitfinex","ETHUSD",1646435592781,0.26837321,2612.3,2612.0,0.0003849]
["bitfinex","ETHUSD",1646435593080,0.26837321,2612.2,2612.0,0.0003849]
["bitfinex","ETHUSD",1646435593301,0.26837321,2612.1,2612.0,0.0003849]
["bitfinex","ETHUSD",1646435593505,0.26837321,2612.4,2612.0,0.0003849]
["bitfinex","ETHUSD",1646435594283,0.26581721,2612.4,2612.0,0.0003849]
["bitfinex","ETHUSD",1646435595128,1.12691127,2612.5,2612.0,0.0003849]
["bitfinex","ETHUSD",1646435595328,0.4264848,2612.5,2612.0,0.00175069]
["bitfinex","ETHUSD",1646435596235,0.4264848,2612.5,2612.0,0.0003849]
["bitfinex","ETHUSD",1646435596433,1.12691127,2612.5,2612.0,0.0003849]
["bitfinex","ETHUSD",1646435596632,1.12691127,2612.5,2612.0,0.00175069]
["bitfinex","ETHUSD",1646435597063,1.65849647,2612.4,2612.0,0.00175069]
["bitfinex","ETHUSD",1646435597232,0.70042647,2612.1,2612.0,0.00175069]
["bitfinex","ETHUSD",1646435597431,4.4375015,2612.3,2612.0,0.0003849]
["bitfinex","ETHUSD",1646435597642,1.9375015,2612.3,2612.0,0.0003849]
["bitfinex","ETHUSD",1646435597851,0.70331065,2612.1,2612.0,0.0003849]
["bitfinex","ETHUSD",1646435598386,1.66146065,2612.2,2612.0,0.0003849]
["bitfinex","ETHUSD",1646435598793,0.70331065,2612.1,2612.0,0.0003849]
["bitfinex","ETHUSD",1646435599682,1.66146065,2612.2,2612.0,0.0003849]
["bitfinex","ETHUSD",1646435600291,1.85481065,2612.4,2612.0,0.0003849]
["bitfinex","ETHUSD",1646435600482,1.1515,2612.4,2612.0,0.0003849]
["bitfinex","ETHUSD",1646435601085,1.12979545,2612.5,2612.0,0.0003849]
["bitfinex","ETHUSD",1646435601298,1.12979545,2612.5,2612.0,0.00175069]
["bitfinex","ETHUSD",1646435601680,2.08782545,2612.5,2612.0,0.00175069]
["bitfinex","ETHUSD",1646435602164,0.4264848,2612.5,2612.0,0.0003849]
["bitfinex","ETHUSD",1646435602545,0.4264848,2612.5,2612.0,0.00175069]
["bitfinex","ETHUSD",1646435602741,0.4264848,2612.5,2612.3,1.50106947]
["bitfinex","ETHUSD",1646435603945,0.4264848,2612.5,2612.3,1.88407947]
["bitfinex","ETHUSD",1646435604352,0.4264848,2612.5,2612.3,2.84159947]
["bitfinex","ETHUSD",1646435604744,0.4264848,2612.5,2612.3,3.84159947]
["bitfinex","ETHUSD",1646435604944,0.4264848,2612.5,2612.3,2.84159947]
["bitfinex","ETHUSD",1646435605145,0.4264848,2612.5,2612.3,3.84159947]
["bitfinex","ETHUSD",1646435607189,0.4264848,2612.5,2612.3,3.45929947]
["bitfinex","ETHUSD",1646435607452,0.4264848,2612.5,2612.3,1.50177947]
["bitfinex","ETHUSD",1646435607588,0.4264848,2612.5,2612.3,2.50177947]
["bitfinex","ETHUSD",1646435607800,0.4264848,2612.5,2612.3,1.50177947]
["bitfinex","ETHUSD",1646435607990,0.4264848,2612.5,2612.3,2.50177947]
["bitfinex","ETHUSD",1646435608188,0.4264848,2612.5,2612.3,1.50177947]
["bitfinex","ETHUSD",1646435608394,0.4264848,2612.5,2612.3,2.50177947]
["bitfinex","ETHUSD",1646435609194,0.4264848,2612.5,2612.3,1.50177947]
["bitfinex","ETHUSD",1646435609537,0.2264848,2612.5,2612.3,2.50177947]
["bitfinex","ETHUSD",1646435610128,0.2264848,2612.5,2612.3,1.50177947]
["bitfinex","ETHUSD",1646435614283,0.2264848,2612.5,2612.4,1.23663321]
["bitfinex","ETHUSD",1646435615690,8.48e-05,2612.5,2612.4,13.35893321]
["bitfinex","ETHUSD",1646435616097,8.48e-05,2612.5,2612.4,14.35893321]
["bitfinex","ETHUSD",1646435616288,8.48e-05,2612.5,2612.4,14.81993321]
["bitfinex","ETHUSD",1646435617431,8.48e-05,2612.5,2612.4,15.77736321]
["bitfinex","ETHUSD",1646435625035,0.29756833,2613.3,2612.5,4.0]
["bitfinex","ETHUSD",1646435625236,3.39845786,2613.9,2612.8,13.07959]
["bitfinex","ETHUSD",1646435625436,3.39845786,2613.9,2612.7,2.2975]
["bitfinex","ETHUSD",1646435625437,0.01003959,2613.4,2613.0,13.07958]
["bitfinex","ETHUSD",1646435625637,0.29751097,2613.3,2613.1,14.33130231]
["bitfinex","ETHUSD",1646435625835,0.01003959,2613.4,2613.1,14.09101631]
["bitfinex","ETHUSD",1646435626084,0.01003959,2613.4,2613.2,1.24021341]
["bitfinex","ETHUSD",1646435626235,0.70331065,2614.1,2613.2,1.24021341]
["bitfinex","ETHUSD",1646435626436,0.29748596,2614.1,2613.4,0.95724]
["bitfinex","ETHUSD",1646435626636,0.00989828,2613.7,2613.5,0.3829]
["bitfinex","ETHUSD",1646435626837,0.00989828,2613.7,2613.6,1.95493881]
["bitfinex","ETHUSD",1646435627438,0.70331065,2614.4,2613.6,0.99771921]
["bitfinex","ETHUSD",1646435627636,0.3006505,2614.3,2613.7,0.95714]
["bitfinex","ETHUSD",1646435627836,0.70331065,2614.4,2613.7,0.95714]
["bitfinex","ETHUSD",1646435627837,0.31054856,2614.2,2613.7,0.95714]
["bitfinex","ETHUSD",1646435628042,0.3006505,2614.1,2613.7,0.95714]
["bitfinex","ETHUSD",1646435628887,0.3006505,2614.0,2613.7,1.34001]
["bitfinex","ETHUSD",1646435629183,0.3006505,2613.9,2613.7,2.2971608]
["bitfinex","ETHUSD",1646435629391,0.3006505,2613.8,2613.7,2.2971608]
["bitfinex","ETHUSD",1646435629784,0.3006505,2614.3,2613.7,2.2971608]
["bitfinex","ETHUSD",1646435629986,0.3006505,2614.2,2613.7,2.2971608]
["bitfinex","ETHUSD",1646435631189,0.3006505,2614.1,2613.7,2.2971608]
["bitfinex","ETHUSD",1646435631500,0.3006505,2614.0,2613.7,2.2971608]
["bitfinex","ETHUSD",1646435631801,0.71222545,2614.5,2613.7,2.2971608]
["bitfinex","ETHUSD",1646435631802,0.3006505,2613.9,2613.7,2.2971608]
["bitfinex","ETHUSD",1646435632053,0.3006505,2613.8,2613.7,2.2971608]
["bitfinex","ETHUSD",1646435632246,0.3006505,2614.3,2613.7,2.2971608]
["bitfinex","ETHUSD",1646435632442,0.30956538,2614.3,2613.7,2.2971608]
["bitfinex","ETHUSD",1646435632644,0.3006505,2614.2,2613.7,2.2971608]
["bitfinex","ETHUSD",1646435632843,0.3006505,2614.2,2613.7,0.95714]
["bitfinex","ETHUSD",1646435633456,0.3006505,2614.1,2613.7,0.95714]
["bitfinex","ETHUSD",1646435633652,0.70331065,2614.3,2613.7,0.95714]
["bitfinex","ETHUSD",1646435633857,0.70331065,2614.2,2613.5,1.91428]
["bitfinex","ETHUSD",1646435634150,1.8446585,2614.2,2613.3,1.91466]
["bitfinex","ETHUSD",1646435634350,0.70331065,2614.0,2613.3,1.91466]
["bitfinex","ETHUSD",1646435634854,2.07884935,2614.2,2613.3,1.91466]
["bitfinex","ETHUSD",1646435634855,1.00396115,2613.9,2613.3,1.91466]
["bitfinex","ETHUSD",1646435635053,0.3006505,2613.8,2613.3,1.91466]
["bitfinex","ETHUSD",1646435635250,0.3006505,2613.7,2613.3,0.5176446]
["bitfinex","ETHUSD",1646435635466,0.3006505,2613.6,2613.3,0.5176446]
["bitfinex","ETHUSD",1646435635795,0.70331065,2613.9,2613.3,0.9005846]
["bitfinex","ETHUSD",1646435635796,0.3006505,2613.5,2613.3,0.9005846]
["bitfinex","ETHUSD",1646435635981,0.3006505,2613.4,2613.3,0.9005846]
["bitfinex","ETHUSD",1646435636684,0.3006505,2613.4,2613.3,1.8578968]
["bitfinex","ETHUSD",1646435639392,0.3006505,2613.4,2613.3,1.4749568]
["bitfinex","ETHUSD",1646435640297,0.3006505,2613.4,2613.3,4.9749568]
["bitfinex","ETHUSD",1646435640434,0.00900474,2613.9,2613.4,0.95727]
["bitfinex","ETHUSD",1646435640633,0.27440837,2613.8,2613.5,2.8716392]
["bitfinex","ETHUSD",1646435640831,0.27440837,2613.8,2613.5,3.8716392]
["bitfinex","ETHUSD",1646435641230,0.27440837,2613.7,2613.5,5.00053838]
["bitfinex","ETHUSD",1646435641432,0.27448873,2613.6,2613.5,5.00053838]
["bitfinex","ETHUSD",1646435641734,0.00900437,2613.9,2613.5,5.00053838]
["bitfinex","ETHUSD",1646435641933,1.19644696,2614.4,2613.6,0.957188]
["bitfinex","ETHUSD",1646435642132,0.00900427,2614.1,2613.8,0.9572]
["bitfinex","ETHUSD",1646435642333,0.27443817,2614.0,2613.8,0.9572]
["bitfinex","ETHUSD",1646435643034,0.27443817,2614.0,2613.9,0.96118072]
["bitfinex","ETHUSD",1646435643282,0.27568513,2614.4,2613.9,0.96118072]
["bitfinex","ETHUSD",1646435643557,0.27443817,2614.3,2613.9,0.96118072]
["bitfinex","ETHUSD",1646435643686,0.27443817,2614.3,2613.8,0.9572]
["bitfinex","ETHUSD",1646435643892,0.98675402,2614.4,2613.8,0.9572]
["bitfinex","ETHUSD",1646435644098,0.27443817,2614.3,2613.8,0.9572]
["bitfinex","ETHUSD",1646435644488,0.27443817,2614.2,2613.8,0.9572]
["bitfinex","ETHUSD",1646435644689,0.27443817,2614.1,2613.9,1.13628239]
["bitfinex","ETHUSD",1646435644891,0.27443817,2614.0,2613.9,1.13628239]
["bitfinex","ETHUSD",1646435645100,0.27443817,2614.0,2613.8,0.9572]
["bitfinex","ETHUSD",1646435645292,0.27443817,2613.9,2613.8,0.9572]
["bitfinex","ETHUSD",1646435645728,0.00124696,2614.3,2613.8,0.9572]
["bitfinex","ETHUSD",1646435645889,0.70331065,2614.4,2613.8,0.9572]
["bitfinex","ETHUSD",1646435646101,0.27443817,2614.3,2613.8,0.9572]
["bitfinex","ETHUSD",1646435646289,0.97774882,2614.3,2613.8,0.9572]
["bitfinex","ETHUSD",1646435646490,0.27443817,2614.2,2613.8,0.9572]
["bitfinex","ETHUSD",1646435646690,0.27443817,2614.1,2613.8,0.9572]
["bitfinex","ETHUSD",1646435646890,0.27443817,2614.0,2613.8,0.9572]
["bitfinex","ETHUSD",1646435647142,0.27443817,2613.9,2613.8,0.9572]
["bitfinex","ETHUSD",1646435647535,0.97774882,2614.2,2613.8,0.9572]
["bitfinex","ETHUSD",1646435647731,0.27443817,2614.1,2613.8,0.9572]
["bitfinex","ETHUSD",1646435647936,0.27443817,2614.0,2613.8,0.9572]
["bitfinex","ETHUSD",1646435648146,0.27443817,2613.9,2613.8,0.9572]
["bitfinex","ETHUSD",1646435648350,0.27443817,2613.9,2613.8,2.2972062]
["bitfinex","ETHUSD",1646435648540,0.00971818,2614.4,2613.8,1.3400062]
["bitfinex","ETHUSD",1646435648541,0.27443817,2614.1,2613.8,1.3400062]
["bitfinex","ETHUSD",1646435648837,0.71302883,2614.4,2613.8,4.8400062]
["bitfinex","ETHUSD",1646435648838,0.27443817,2614.0,2613.8,4.8400062]
["bitfinex","ETHUSD",1646435649038,0.27443817,2613.9,2613.8,1.3400062]
["bitfinex","ETHUSD",1646435649243,0.27443817,2613.9,2613.8,2.3400062]
["bitfinex","ETHUSD",1646435649437,0.70455761,2614.4,2613.8,1.3400062]
["bitfinex","ETHUSD",1646435649646,0.70455761,2614.4,2613.8,4.8400062]
["bitfinex","ETHUSD",1646435649849,0.70455761,2614.4,2613.8,2.3400062]
["bitfinex","ETHUSD",1646435650138,0.97899578,2614.4,2613.8,3.2971362]
["bitfinex","ETHUSD",1646435650356,0.27443817,2614.3,2613.8,6.7971362]
["bitfinex","ETHUSD",1646435650541,0.70331065,2614.5,2613.8,6.7971362]
["bitfinex","ETHUSD",1646435650783,0.70455761,2614.5,2613.8,6.7971362]
["bitfinex","ETHUSD",1646435650988,0.70455761,2614.5,2614.0,0.38281]
["bitfinex","ETHUSD",1646435650989,0.97774882,2614.5,2614.0,0.38281]
["bitfinex","ETHUSD",1646435651199,0.97774882,2614.5,2614.1,1.9140521]
["bitfinex","ETHUSD",1646435651402,0.97774882,2614.5,2614.2,0.87257051]
["bitfinex","ETHUSD",1646435651796,0.27443817,2614.4,2614.2,0.87257051]
["bitfinex","ETHUSD",1646435652088,0.27443817,2614.3,2614.2,0.87257051]
["bitfinex","ETHUSD",1646435652491,0.27443817,2614.3,2614.1,1.9140521]
["bitfinex","ETHUSD",1646435652694,0.27443817,2614.2,2614.1,1.9140521]
["bitfinex","ETHUSD",1646435653091,0.27443817,2614.4,2614.1,1.9140521]
["bitfinex","ETHUSD",1646435653294,0.27443817,2614.3,2614.1,1.9140521]
["bitfinex","ETHUSD",1646435653490,0.27443817,2614.2,2614.1,1.9140521]
["bitfinex","ETHUSD",1646435653693,0.27443817,2614.2,2614.1,3.09100714]
["bitfinex","ETHUSD",1646435653890,0.27443817,2614.2,2614.1,1.9140521]
["bitfinex","ETHUSD",1646435654291,0.00124696,2614.5,2614.1,1.9140521]
["bitfinex","ETHUSD",1646435654545,0.97774882,2614.6,2614.2,0.957]
["bitfinex","ETHUSD",1646435654745,0.27443817,2614.6,2614.3,4.8397448]
["bitfinex","ETHUSD",1646435654938,0.27443817,2614.5,2614.3,6.7536448]
["bitfinex","ETHUSD",1646435655136,0.27443817,2614.4,2614.3,6.7536448]
["bitfinex","ETHUSD",1646435655346,0.27443817,2614.8,2614.3,1.57973901]
["bitfinex","ETHUSD",1646435655598,0.27443817,2614.7,2614.3,1.57973901]
["bitfinex","ETHUSD",1646435655744,0.27443817,2614.6,2614.3,2.66206194]
["bitfinex","ETHUSD",1646435655938,0.27443817,2614.5,2614.3,6.48954984]
["bitfinex","ETHUSD",1646435656139,0.27443817,2614.4,2614.3,10.98954984]
["bitfinex","ETHUSD",1646435657142,0.27443817,2614.4,2614.3,7.48954984]
["bitfinex","ETHUSD",1646435657356,0.27443817,2614.4,2614.3,4.57583754]
["bitfinex","ETHUSD",1646435658786,0.14927263,2614.4,2614.3,4.57583754]
["bitfinex","ETHUSD",1646435662853,0.14927263,2614.4,2614.3,8.07583754]
["bitfinex","ETHUSD",1646435664152,0.00901188,2614.9,2614.6,1.33961]
["bitfinex","ETHUSD",1646435664339,0.00901188,2614.9,2614.6,0.95686]
["bitfinex","ETHUSD",1646435664638,0.70331065,2614.8,2614.6,0.95686]
["bitfinex","ETHUSD",1646435665239,0.9375015,2615.1,2614.6,0.95686]
["bitfinex","ETHUSD",1646435665240,0.70331065,2614.9,2614.6,0.95686]
["bitfinex","ETHUSD",1646435665544,0.70331065,2614.8,2614.6,0.95686]
["bitfinex","ETHUSD",1646435665781,0.70331065,2614.9,2614.6,0.95686]
["bitfinex","ETHUSD",1646435666882,0.70331065,2614.9,2614.7,0.89455461]
["bitfinex","ETHUSD",1646435667085,0.70331065,2615.0,2614.6,0.95686]
["bitfinex","ETHUSD",1646435667505,0.70331065,2614.9,2614.6,0.95686]
["bitfinex","ETHUSD",1646435668688,0.70331065,2615.1,2614.6,0.95686]
["bitfinex","ETHUSD",1646435668895,0.70331065,2615.0,2614.6,0.95686]
["bitfinex","ETHUSD",1646435672440,0.70331065,2615.0,2614.6,1.33961]
["bitfinex","ETHUSD",1646435672734,0.70331065,2615.1,2614.6,1.33961]
["bitfinex","ETHUSD",1646435673393,2.13294846,2615.3,2614.6,0.95686]
["bitfinex","ETHUSD",1646435673394,0.70573814,2615.2,2614.6,0.95686]
["bitfinex","ETHUSD",1646435673590,0.70331065,2615.1,2614.6,0.95686]
["bitfinex","ETHUSD",1646435674787,0.70331065,2615.1,2614.6,1.33961]
["bitfinex","ETHUSD",1646435675189,0.00242749,2615.2,2614.6,1.33961]
["bitfinex","ETHUSD",1646435675190,0.70573814,2615.2,2614.6,1.33961]
["bitfinex","ETHUSD",1646435675389,0.70331065,2615.1,2614.6,2.75337706]
["bitfinex","ETHUSD",1646435676287,0.70331065,2615.1,2614.6,1.88140265]
["bitfinex","ETHUSD",1646435676690,0.70331065,2615.1,2614.6,0.54181405]
["bitfinex","ETHUSD",1646435678037,0.70331065,2615.1,2614.5,1.91369]
["bitfinex","ETHUSD",1646435679440,0.70331065,2615.0,2614.5,1.91369]
["bitfinex","ETHUSD",1646435679844,0.70331065,2615.1,2614.5,1.91369]
["bitfinex","ETHUSD",1646435680241,0.93711252,2615.0,2614.5,1.91369]
["bitfinex","ETHUSD",1646435680474,0.23380187,2614.9,2614.5,1.91369]
["bitfinex","ETHUSD",1646435680642,0.23380187,2614.8,2614.5,1.91369]
["bitfinex","ETHUSD",1646435680886,0.23380187,2614.7,2614.5,1.91369]
["bitfinex","ETHUSD",1646435681093,0.23380187,2614.6,2614.5,1.91369]
["bitfinex","ETHUSD",1646435681544,0.70455761,2615.0,2614.5,1.91369]
["bitfinex","ETHUSD",1646435681710,0.70331065,2615.0,2614.5,1.91369]
["bitfinex","ETHUSD",1646435682286,0.93711252,2615.0,2614.5,1.91369]
["bitfinex","ETHUSD",1646435682506,0.23380187,2614.9,2614.5,1.91369]
["bitfinex","ETHUSD",1646435682698,0.00348832,2615.2,2614.5,1.91369]
["bitfinex","ETHUSD",1646435682699,0.23380187,2614.8,2614.5,1.91369]
["bitfinex","ETHUSD",1646435682895,0.23380187,2614.7,2614.5,1.91369]
["bitfinex","ETHUSD",1646435683090,0.70455761,2615.0,2614.6,0.9198127]
["bitfinex","ETHUSD",1646435683290,0.70331065,2615.0,2614.6,0.9198127]
["bitfinex","ETHUSD",1646435683491,0.23438883,2614.9,2614.6,0.9198127]
["bitfinex","ETHUSD",1646435683722,0.23438883,2614.8,2614.6,1.3025627]
["bitfinex","ETHUSD",1646435683891,0.23438883,2614.7,2614.6,2.2594327]
["bitfinex","ETHUSD",1646435684100,0.70455761,2615.0,2614.6,1.3025627]
["bitfinex","ETHUSD",1646435684299,0.70331065,2615.0,2614.6,1.3025627]
["bitfinex","ETHUSD",1646435684548,0.70331065,2615.0,2614.6,0.38275]
["bitfinex","ETHUSD",1646435685137,0.70331065,2615.0,2614.6,1.33964]
["bitfinex","ETHUSD",1646435685538,0.70331065,2615.0,2614.6,2.39323453]
["bitfinex","ETHUSD",1646435688588,0.93769948,2614.9,2614.6,2.39323453]
["bitfinex","ETHUSD",1646435688787,0.23438883,2614.8,2614.6,2.39323453]
["bitfinex","ETHUSD",1646435689000,0.23438883,2614.7,2614.6,2.39323453]
["bitfinex","ETHUSD",1646435689188,0.70331065,2614.9,2614.6,1.43634453]
["bitfinex","ETHUSD",1646435689389,0.70331065,2614.9,2614.6,2.39324453]
["bitfinex","ETHUSD",1646435689595,0.23438883,2614.8,2614.6,2.39324453]
["bitfinex","ETHUSD",1646435689795,0.23438883,2614.7,2614.6,2.39324453]
["bitfinex","ETHUSD",1646435689991,0.70331065,2614.9,2614.6,1.43634453]
["bitfinex","ETHUSD",1646435690200,0.70331065,2614.9,2614.6,0.38275]
["bitfinex","ETHUSD",1646435690392,0.70331065,2614.9,2614.6,3.88275]
["bitfinex","ETHUSD",1646435690609,0.23438883,2614.8,2614.6,2.2965243]
["bitfinex","ETHUSD",1646435690795,0.23438883,2614.7,2614.6,3.2965243]
["bitfinex","ETHUSD",1646435691091,0.23438883,2614.7,2614.6,2.2965243]
["bitfinex","ETHUSD",1646435691293,0.70331065,2614.9,2614.6,3.2965243]
["bitfinex","ETHUSD",1646435691493,0.70331065,2614.9,2614.6,1.3395943]
["bitfinex","ETHUSD",1646435691693,0.93769948,2614.9,2614.6,3.2964443]
["bitfinex","ETHUSD",1646435691892,0.23438883,2614.8,2614.6,2.2964443]
["bitfinex","ETHUSD",1646435692150,0.70331065,2614.9,2614.6,3.2964443]
["bitfinex","ETHUSD",1646435692151,0.23438883,2614.7,2614.6,3.2964443]
["bitfinex","ETHUSD",1646435692347,0.23438883,2614.7,2614.6,2.2964443]
["bitfinex","ETHUSD",1646435692550,0.23438883,2614.7,2614.6,3.2964443]
["bitfinex","ETHUSD",1646435692747,0.70331065,2614.9,2614.6,2.2964443]
["bitfinex","ETHUSD",1646435692953,0.58805302,2614.9,2614.6,3.2964443]
["bitfinex","ETHUSD",1646435693556,0.23438883,2614.8,2614.6,3.2964443]
["bitfinex","ETHUSD",1646435693769,0.00124696,2615.2,2614.6,3.2964443]
["bitfinex","ETHUSD",1646435693770,0.23438883,2614.7,2614.6,3.2964443]
["bitfinex","ETHUSD",1646435693954,0.23438883,2614.7,2614.6,1.1766653]
["bitfinex","ETHUSD",1646435693955,0.55259033,2614.7,2614.6,1.1766653]
["bitfinex","ETHUSD",1646435694153,0.84053333,2614.7,2614.6,2.1766653]
["bitfinex","ETHUSD",1646435694353,0.84053333,2614.7,2614.6,1.1766653]
["bitfinex","ETHUSD",1646435694761,0.98417563,2614.7,2614.6,1.1766653]
["bitfinex","ETHUSD",1646435694968,1.04822763,2614.7,2614.6,1.1766653]
["bitfinex","ETHUSD",1646435695509,1.08601673,2614.7,2614.5,2.95158622]
["bitfinex","ETHUSD",1646435695656,0.23438883,2614.6,2614.5,1.95158622]
["bitfinex","ETHUSD",1646435695883,0.23438883,2614.6,2614.5,3.27915555]
["bitfinex","ETHUSD",1646435696287,0.23438883,2614.6,2614.5,1.95158622]
["bitfinex","ETHUSD",1646435696702,0.23438883,2614.6,2614.5,3.28039973]
["bitfinex","ETHUSD",1646435696891,0.86136663,2614.6,2614.5,1.95158622]
["bitfinex","ETHUSD",1646435697886,1.08601673,2614.6,2614.5,1.95158622]
["bitfinex","ETHUSD",1646435698894,1.08601673,2614.6,2614.5,3.27977657]
["bitfinex","ETHUSD",1646435701842,1.08601673,2614.6,2614.5,4.27977657]
["bitfinex","ETHUSD",1646435702077,1.08601673,2614.6,2614.5,6.77977657]
["bitfinex","ETHUSD",1646435702235,1.08601673,2614.6,2614.5,7.77977657]
["bitfinex","ETHUSD",1646435703598,1.08601673,2614.6,2614.5,4.27977657]
["bitfinex","ETHUSD",1646435704400,1.08601673,2614.6,2614.5,7.77977657]
["bitfinex","ETHUSD",1646435704805,1.08601673,2614.6,2614.5,4.27977657]
["bitfinex","ETHUSD",1646435705005,1.08601673,2614.6,2614.5,3.27977657]
["bitfinex","ETHUSD",1646435705208,1.08601673,2614.6,2614.5,4.27977657]
["bitfinex","ETHUSD",1646435705404,1.08601673,2614.6,2614.5,3.27977657]
["bitfinex","ETHUSD",1646435705605,1.08601673,2614.6,2614.5,4.27977657]
["bitfinex","ETHUSD",1646435706506,1.08601673,2614.6,2614.5,6.77977657]
["bitfinex","ETHUSD",1646435707746,1.08601673,2614.6,2614.5,7.77977657]
["bitfinex","ETHUSD",1646435708955,0.22054632,2614.6,2614.5,7.77977657]
["bitfinex","ETHUSD",1646435709149,0.92267352,2614.6,2614.5,7.77977657]
["bitfinex","ETHUSD",1646435709348,0.92267352,2614.6,2614.5,10.61291007]
["bitfinex","ETHUSD",1646435709750,0.92267352,2614.6,2614.5,6.11291007]
["bitfinex","ETHUSD",1646435709955,1.00535612,2614.6,2614.5,6.11291007]
["bitfinex","ETHUSD",1646435712791,1.00535612,2614.6,2614.5,10.60867211]
["bitfinex","ETHUSD",1646435712997,1.00535612,2614.6,2614.5,11.56537211]
["bitfinex","ETHUSD",1646435713199,1.00535612,2614.6,2614.5,8.06537211]
["bitfinex","ETHUSD",1646435713596,1.00535612,2614.6,2614.5,7.10867211]
["bitfinex","ETHUSD",1646435714947,0.9930199,2614.6,2614.5,7.10867211]
["bitfinex","ETHUSD",1646435715148,1.00535612,2614.6,2614.5,7.10867211]
["bitfinex","ETHUSD",1646435716549,0.63867382,2614.6,2614.5,7.10867211]
["bitfinex","ETHUSD",1646435716759,0.7050032,2614.9,2614.6,1.62508865]
["bitfinex","ETHUSD",1646435717062,0.7050032,2614.7,2614.6,0.74574525]
["bitfinex","ETHUSD",1646435717255,0.9375015,2614.7,2614.6,0.74574525]
["bitfinex","ETHUSD",1646435717847,1.39669448,2614.8,2614.6,0.74574525]
["bitfinex","ETHUSD",1646435718058,0.93946549,2614.7,2614.6,0.74574525]
["bitfinex","ETHUSD",1646435719197,0.7365522,2614.7,2614.6,0.74574525]
["bitfinex","ETHUSD",1646435719416,0.9277522,2614.7,2614.6,0.74574525]
["bitfinex","ETHUSD",1646435720000,1.1020548,2614.7,2614.6,0.74574525]
["bitfinex","ETHUSD",1646435720605,0.9108548,2614.7,2614.6,0.74574525]
["bitfinex","ETHUSD",1646435720800,1.61538188,2614.7,2614.6,0.74574525]
["bitfinex","ETHUSD",1646435721196,0.9108548,2614.7,2614.6,0.74574525]
["bitfinex","ETHUSD",1646435721896,1.61529178,2614.7,2614.6,0.74574525]
["bitfinex","ETHUSD",1646435722137,0.9108548,2614.7,2614.6,0.74574525]
["bitfinex","ETHUSD",1646435722337,0.9108548,2614.7,2614.6,3.57887875]
["bitfinex","ETHUSD",1646435722754,1.61529178,2614.7,2614.6,3.57887875]
["bitfinex","ETHUSD",1646435723342,0.9108548,2614.7,2614.6,3.57887875]
["bitfinex","ETHUSD",1646435723943,0.9065797,2614.7,2614.6,3.57887875]
["bitfinex","ETHUSD",1646435724343,1.61091999,2614.7,2614.6,3.57887875]
["bitfinex","ETHUSD",1646435724544,0.9065797,2614.7,2614.6,3.57887875]
["bitfinex","ETHUSD",1646435724755,1.61091999,2614.7,2614.6,3.57887875]
["bitfinex","ETHUSD",1646435726388,0.9065797,2614.7,2614.6,3.57887875]
["bitfinex","ETHUSD",1646435727594,1.61081064,2614.7,2614.6,3.57887875]
["bitfinex","ETHUSD",1646435728695,0.9065797,2614.7,2614.6,3.57887875]
["bitfinex","ETHUSD",1646435728896,1.61081288,2614.7,2614.6,3.57887875]
["bitfinex","ETHUSD",1646435729116,1.83814268,2614.7,2614.6,3.57887875]
["bitfinex","ETHUSD",1646435729296,1.84847698,2614.7,2614.6,3.57887875]
["bitfinex","ETHUSD",1646435729941,1.1442438,2614.7,2614.6,3.57887875]
["bitfinex","ETHUSD",1646435730644,1.1442438,2614.7,2614.6,4.57887875]
["bitfinex","ETHUSD",1646435731644,1.1442438,2614.7,2614.6,5.8762886]
["bitfinex","ETHUSD",1646435734696,1.1442438,2614.7,2614.6,3.57887875]
["bitfinex","ETHUSD",1646435737841,1.8483859,2614.7,2614.6,3.57887875]
["bitfinex","ETHUSD",1646435739960,1.1442438,2614.7,2614.6,3.57887875]
["bitfinex","ETHUSD",1646435741594,1.1442438,2614.7,2614.6,4.96117875]
["bitfinex","ETHUSD",1646435741789,1.1442438,2614.7,2614.6,21.46497201]
["bitfinex","ETHUSD",1646435741991,0.9065797,2614.7,2614.6,17.99343957]
["bitfinex","ETHUSD",1646435742409,0.4029816,2614.7,2614.6,17.99343957]
["bitfinex","ETHUSD",1646435742598,0.3640019,2614.7,2614.6,22.77584967]
["bitfinex","ETHUSD",1646435742892,0.03995436,2615.3,2614.6,22.77584967]
["bitfinex","ETHUSD",1646435742893,0.0387074,2615.3,2614.9,0.95647]
["bitfinex","ETHUSD",1646435743166,0.24858182,2615.2,2614.9,1.0339566]
["bitfinex","ETHUSD",1646435743299,0.08043879,2615.1,2615.0,0.99429973]
["bitfinex","ETHUSD",1646435743494,0.01124443,2615.2,2615.1,2.8331335]
["bitfinex","ETHUSD",1646435743693,0.01124443,2615.2,2615.1,3.2154335]
["bitfinex","ETHUSD",1646435743902,0.01124443,2615.2,2615.1,4.2154335]
["bitfinex","ETHUSD",1646435744094,0.9104664,2615.3,2615.1,4.2154335]
["bitfinex","ETHUSD",1646435744296,0.91271557,2615.3,2615.1,5.0581401]
["bitfinex","ETHUSD",1646435744560,0.91271557,2615.3,2615.1,4.6758401]
["bitfinex","ETHUSD",1646435745153,0.9104664,2615.3,2615.1,4.6758401]
["bitfinex","ETHUSD",1646435745549,0.91237891,2615.3,2615.1,4.6758401]
["bitfinex","ETHUSD",1646435746166,0.91237891,2615.3,2615.1,5.6323546]
["bitfinex","ETHUSD",1646435746366,0.9104664,2615.3,2615.1,5.6323546]
["bitfinex","ETHUSD",1646435746565,0.85567346,2615.3,2615.1,5.6323546]
["bitfinex","ETHUSD",1646435746851,0.85758597,2615.3,2615.1,5.6323546]
["bitfinex","ETHUSD",1646435747651,0.85567346,2615.3,2615.1,5.6323546]
["bitfinex","ETHUSD",1646435747854,0.85769548,2615.3,2615.1,5.6323546]
["bitfinex","ETHUSD",1646435748509,0.85769548,2615.3,2615.1,4.21578785]
["bitfinex","ETHUSD",1646435748715,0.85567346,2615.3,2615.1,2.7992211]
["bitfinex","ETHUSD",1646435748903,0.85567346,2615.3,2615.2,2.8331335]
["bitfinex","ETHUSD",1646435749103,0.85811088,2615.3,2615.2,2.8331335]
["bitfinex","ETHUSD",1646435749300,0.85811088,2615.3,2615.2,3.9106201]
["bitfinex","ETHUSD",1646435750099,0.85567346,2615.3,2615.2,3.9106201]
["bitfinex","ETHUSD",1646435756511,0.85062955,2615.3,2615.2,3.9106201]
["bitfinex","ETHUSD",1646435756712,0.85062955,2615.3,2615.2,2.7447284]
["bitfinex","ETHUSD",1646435756911,0.85062955,2615.3,2615.2,1.7447284]
["bitfinex","ETHUSD",1646435757097,0.85062955,2615.3,2615.2,2.49405335]
["bitfinex","ETHUSD",1646435757313,0.85062955,2615.3,2615.2,1.7447284]
["bitfinex","ETHUSD",1646435759844,0.85299385,2615.3,2615.2,1.7447284]
["bitfinex","ETHUSD",1646435766537,1.0637739,2615.3,2615.2,1.7447284]
["bitfinex","ETHUSD",1646435766941,0.20905789,2615.3,2615.2,1.7447284]
["bitfinex","ETHUSD",1646435767157,1.08081689,2615.3,2615.2,1.7447284]
["bitfinex","ETHUSD",1646435767345,0.871759,2615.3,2615.2,1.7447284]
["bitfinex","ETHUSD",1646435771204,0.0477432,2615.8,2615.3,4.0]
["bitfinex","ETHUSD",1646435771419,0.0477432,2615.8,2615.4,0.461]
["bitfinex","ETHUSD",1646435771420,0.4287289,2615.8,2615.4,0.461]
["bitfinex","ETHUSD",1646435771602,0.7993002,2615.8,2615.5,17.6683387]
["bitfinex","ETHUSD",1646435771794,0.8687528,2615.8,2615.6,13.61756675]
["bitfinex","ETHUSD",1646435771993,0.0386662,2616.0,2615.7,13.16943652]
["bitfinex","ETHUSD",1646435772201,0.6985882,2616.0,2615.9,11.74]
["bitfinex","ETHUSD",1646435772451,0.00124696,2616.7,2616.1,11.74]
["bitfinex","ETHUSD",1646435772600,0.00124696,2616.7,2616.3,11.74]
["bitfinex","ETHUSD",1646435772601,0.3190023,2616.7,2616.3,11.74]
["bitfinex","ETHUSD",1646435772794,0.871759,2616.7,2616.5,11.74]
["bitfinex","ETHUSD",1646435772997,0.871759,2616.7,2616.5,0.461]
["bitfinex","ETHUSD",1646435773205,0.871759,2616.7,2616.5,1.461]
["bitfinex","ETHUSD",1646435773398,0.871759,2616.7,2616.5,0.461]
["bitfinex","ETHUSD",1646435773602,0.871759,2616.7,2616.5,0.5384866]
["bitfinex","ETHUSD",1646435773800,0.871759,2616.7,2616.5,1.4944776]
["bitfinex","ETHUSD",1646435775050,0.6179977,2616.7,2616.5,13.2344776]
["bitfinex","ETHUSD",1646435775242,0.2658062,2616.7,2616.6,1.33819]
["bitfinex","ETHUSD",1646435775446,0.6825696,2616.7,2616.6,1.33819]
["bitfinex","ETHUSD",1646435775659,0.835166,2616.7,2616.6,1.4156766]
["bitfinex","ETHUSD",1646435775845,0.2197847,2616.7,2616.6,1.4156766]
["bitfinex","ETHUSD",1646435776045,0.835166,2616.7,2616.6,3.3272566]
["bitfinex","ETHUSD",1646435776246,0.0389852,2617.2,2616.6,4.3272566]
["bitfinex","ETHUSD",1646435776447,1.174659,2616.9,2616.6,4.3272566]
["bitfinex","ETHUSD",1646435776751,0.33407604,2616.9,2616.6,4.3272566]
["bitfinex","ETHUSD",1646435776951,0.72000824,2616.9,2616.6,4.3272566]
["bitfinex","ETHUSD",1646435777148,0.72000824,2616.9,2616.8,1.41656675]
["bitfinex","ETHUSD",1646435777346,0.72000824,2616.9,2616.8,1.28428195]
["bitfinex","ETHUSD",1646435777652,0.72000824,2616.9,2616.8,1.36176855]
["bitfinex","ETHUSD",1646435777653,0.82274714,2616.9,2616.8,1.36176855]
["bitfinex","ETHUSD",1646435778901,0.82274714,2616.9,2616.7,0.95617]
["bitfinex","ETHUSD",1646435779399,0.75581414,2616.9,2616.7,1.9122378]
["bitfinex","ETHUSD",1646435779601,0.83504144,2616.9,2616.7,1.9122378]
["bitfinex","ETHUSD",1646435779802,0.83504144,2616.9,2616.7,2.2946778]
["bitfinex","ETHUSD",1646435780700,0.82848264,2616.9,2616.7,2.2946778]
["bitfinex","ETHUSD",1646435781501,0.83106908,2616.9,2616.8,1.06035318]
["bitfinex","ETHUSD",1646435782551,0.82848264,2616.9,2616.8,1.06035318]
["bitfinex","ETHUSD",1646435783753,0.82848264,2616.9,2616.8,1.84935318]
["bitfinex","ETHUSD",1646435785467,0.00253743,2617.0,2616.8,1.84935318]
["bitfinex","ETHUSD",1646435785468,0.00253743,2617.0,2616.8,13.58935318]
["bitfinex","ETHUSD",1646435785654,0.1917921,2616.9,2616.8,14.43265318]
["bitfinex","ETHUSD",1646435785903,0.0389852,2617.2,2617.0,1.24299]
["bitfinex","ETHUSD",1646435785904,0.0996622,2617.2,2617.0,1.24299]
["bitfinex","ETHUSD",1646435786102,0.0996622,2617.2,2617.1,12.5833]
["bitfinex","ETHUSD",1646435786103,0.089844,2617.2,2617.1,12.5833]
["bitfinex","ETHUSD",1646435786408,0.3824,2618.1,2617.3,12.1223]
["bitfinex","ETHUSD",1646435786512,0.3824,2618.1,2617.6,1.19749078]
["bitfinex","ETHUSD",1646435786513,0.032806,2617.7,2617.6,1.19749078]
["bitfinex","ETHUSD",1646435786700,1.10120319,2618.1,2617.8,11.74]
["bitfinex","ETHUSD",1646435786901,1.10120319,2618.1,2617.9,0.461]
["bitfinex","ETHUSD",1646435786902,0.2782084,2618.1,2617.9,0.461]
["bitfinex","ETHUSD",1646435787100,0.600318,2618.1,2618.0,14.24]
["bitfinex","ETHUSD",1646435787321,0.4264745,2618.1,2618.0,17.61146]
["bitfinex","ETHUSD",1646435787499,0.2879588,2618.1,2618.0,18.75778]
["bitfinex","ETHUSD",1646435787700,0.628403,2618.1,2618.0,18.75778]
["bitfinex","ETHUSD",1646435787905,0.191,2619.1,2618.2,1.9103984]
["bitfinex","ETHUSD",1646435787906,0.32765474,2619.1,2618.2,1.9103984]
["bitfinex","ETHUSD",1646435788098,0.20173682,2619.0,2618.4,0.9552]
["bitfinex","ETHUSD",1646435788302,0.1908,2618.9,2618.4,1.4162]
["bitfinex","ETHUSD",1646435788531,0.20173682,2619.0,2618.6,0.89392262]
["bitfinex","ETHUSD",1646435788532,0.1908,2619.0,2618.6,0.89392262]
["bitfinex","ETHUSD",1646435788701,0.20128429,2618.9,2618.6,0.89392262]
["bitfinex","ETHUSD",1646435789414,0.20128429,2618.9,2618.6,3.24734]
["bitfinex","ETHUSD",1646435789652,0.8012498,2619.1,2618.6,3.24734]
["bitfinex","ETHUSD",1646435789653,0.8012498,2619.1,2618.7,1.91044]
["bitfinex","ETHUSD",1646435789847,0.20125253,2619.0,2618.7,1.91044]
["bitfinex","ETHUSD",1646435790052,0.20125253,2619.0,2617.8,3.00487]
["bitfinex","ETHUSD",1646435790053,0.00259846,2618.9,2617.8,3.00487]
["bitfinex","ETHUSD",1646435790363,0.00259846,2618.9,2617.8,0.03617]
["bitfinex","ETHUSD",1646435790364,1.20431993,2618.8,2617.8,0.03617]
["bitfinex","ETHUSD",1646435790552,3.70125253,2618.7,2617.8,0.03617]
["bitfinex","ETHUSD",1646435790758,0.20125253,2618.6,2616.7,0.0015582]
["bitfinex","ETHUSD",1646435790948,12.58445464,2618.5,2616.3,2.7134]
["bitfinex","ETHUSD",1646435791147,3.70125253,2618.4,2616.9,1.14686]
["bitfinex","ETHUSD",1646435791360,0.20240717,2618.3,2617.0,1.9116638]
["bitfinex","ETHUSD",1646435791550,0.92596713,2617.8,2617.3,0.38233]
["bitfinex","ETHUSD",1646435791821,0.92596713,2617.8,2617.2,1.91164]
["bitfinex","ETHUSD",1646435791822,0.7351636,2617.8,2617.2,1.91164]
["bitfinex","ETHUSD",1646435791946,0.73631824,2617.8,2617.2,1.91164]
["bitfinex","ETHUSD",1646435792147,0.7351636,2617.8,2617.2,1.91164]
["bitfinex","ETHUSD",1646435792349,0.7351636,2617.8,2617.4,0.9557629]
["bitfinex","ETHUSD",1646435792566,0.00259868,2617.6,2617.4,0.9557629]
["bitfinex","ETHUSD",1646435792747,0.73776228,2617.6,2617.5,1.00333176]
["bitfinex","ETHUSD",1646435793403,0.7351636,2617.6,2617.5,0.95567]
["bitfinex","ETHUSD",1646435793804,0.8012498,2617.6,2617.5,0.95567]
["bitfinex","ETHUSD",1646435794505,0.8012498,2617.6,2617.5,1.93955417]
["bitfinex","ETHUSD",1646435796410,0.057752,2617.6,2617.5,5.43955417]
["bitfinex","ETHUSD",1646435796605,0.6585197,2617.6,2617.5,2.40055417]
["bitfinex","ETHUSD",1646435796817,0.7847316,2617.6,2617.5,6.90055417]
["bitfinex","ETHUSD",1646435797126,0.7847316,2617.6,2617.5,5.90055417]
["bitfinex","ETHUSD",1646435797251,0.0165182,2618.5,2617.8,0.57996258]
["bitfinex","ETHUSD",1646435797454,0.01040259,2618.2,2618.1,1.11363513]
["bitfinex","ETHUSD",1646435797658,0.4918495,2618.5,2618.1,1.49581513]
["bitfinex","ETHUSD",1646435797659,0.36394183,2618.5,2618.1,1.49581513]
["bitfinex","ETHUSD",1646435797851,0.42404423,2618.5,2618.1,1.49581513]
["bitfinex","ETHUSD",1646435798052,0.42404423,2618.5,2618.2,3.5]
["bitfinex","ETHUSD",1646435798257,0.42404423,2618.5,2618.3,12.201]
["bitfinex","ETHUSD",1646435798460,0.1318776,2618.5,2618.4,15.24]
["bitfinex","ETHUSD",1646435798658,0.332893,2618.5,2618.4,15.701]
["bitfinex","ETHUSD",1646435798856,0.0314806,2618.5,2618.4,16.701]
["bitfinex","ETHUSD",1646435799067,0.144365,2618.6,2618.5,1.910074]
["bitfinex","ETHUSD",1646435799288,0.1457767,2618.6,2618.5,2.371074]
["bitfinex","ETHUSD",1646435799458,0.3332299,2618.6,2618.5,2.371074]
["bitfinex","ETHUSD",1646435799858,0.2023322,2618.6,2618.5,4.40046654]
["bitfinex","ETHUSD",1646435800061,0.3174896,2618.6,2618.5,1.53535254]
["bitfinex","ETHUSD",1646435800323,0.3174896,2618.6,2618.4,0.95506]
["bitfinex","ETHUSD",1646435801793,0.6049128,2618.6,2618.4,0.95506]
["bitfinex","ETHUSD",1646435802197,0.60751378,2618.6,2618.4,0.95506]
["bitfinex","ETHUSD",1646435802801,0.60751378,2618.6,2618.4,2.17377697]
["bitfinex","ETHUSD",1646435803296,0.6049128,2618.6,2618.4,2.17377697]
["bitfinex","ETHUSD",1646435803553,0.60751378,2618.6,2618.4,2.17377697]
["bitfinex","ETHUSD",1646435804300,0.6049128,2618.6,2618.4,2.93805697]
["bitfinex","ETHUSD",1646435804559,0.60751378,2618.6,2618.4,2.93805697]
["bitfinex","ETHUSD",1646435804759,0.60751378,2618.6,2618.4,3.93805697]
["bitfinex","ETHUSD",1646435804950,0.60751378,2618.6,2618.5,3.5]
["bitfinex","ETHUSD",1646435805149,0.59566482,2618.6,2618.5,3.5]
["bitfinex","ETHUSD",1646435805350,0.59566482,2618.6,2618.5,4.961]
["bitfinex","ETHUSD",1646435805549,0.59306384,2618.6,2618.5,4.961]
["bitfinex","ETHUSD",1646435806453,0.59306384,2618.6,2618.5,1.461]
["bitfinex","ETHUSD",1646435806955,0.59306384,2618.6,2618.5,0.461]
["bitfinex","ETHUSD",1646435809201,0.59306384,2618.6,2618.4,3.93805697]
["bitfinex","ETHUSD",1646435810199,0.59306384,2618.6,2618.4,4.89335787]
["bitfinex","ETHUSD",1646435810607,0.59556524,2618.6,2618.4,4.89335787]
["bitfinex","ETHUSD",1646435810800,0.59556524,2618.6,2618.4,5.84866787]
["bitfinex","ETHUSD",1646435811504,0.59306384,2618.6,2618.4,5.84866787]
["bitfinex","ETHUSD",1646435811709,0.59519966,2618.6,2618.4,5.84866787]
["bitfinex","ETHUSD",1646435812553,0.59306384,2618.6,2618.4,5.84866787]
["bitfinex","ETHUSD",1646435813146,0.59519966,2618.6,2618.4,5.84866787]
["bitfinex","ETHUSD",1646435813856,0.59306384,2618.6,2618.4,5.84866787]
["bitfinex","ETHUSD",1646435814254,0.59567629,2618.6,2618.4,5.84866787]
["bitfinex","ETHUSD",1646435814858,0.59567629,2618.6,2618.4,17.58866787]
["bitfinex","ETHUSD",1646435815063,0.59306384,2618.6,2618.4,17.58866787]
["bitfinex","ETHUSD",1646435815251,0.59518995,2618.6,2618.4,18.04966787]
["bitfinex","ETHUSD",1646435815653,0.0866418,2618.6,2618.5,4.0]
["bitfinex","ETHUSD",1646435815909,0.0866418,2618.6,2618.5,7.75322]
["bitfinex","ETHUSD",1646435815910,0.6046864,2618.6,2618.5,7.75322]
["bitfinex","ETHUSD",1646435816206,0.01644,2619.2,2618.6,12.6223]
["bitfinex","ETHUSD",1646435816413,0.6213528,2619.2,2618.7,14.1109898]
["bitfinex","ETHUSD",1646435816805,0.6213528,2619.2,2618.8,1.01249821]
["bitfinex","ETHUSD",1646435817022,0.6213528,2619.2,2618.9,12.201]
["bitfinex","ETHUSD",1646435817308,0.01761466,2619.6,2619.4,0.46235564]
["bitfinex","ETHUSD",1646435817525,0.5495229,2619.6,2619.5,12.5833]
["bitfinex","ETHUSD",1646435817716,0.6213767,2619.6,2619.5,12.5833]
["bitfinex","ETHUSD",1646435817907,0.63183765,2619.6,2619.5,13.5833]
["bitfinex","ETHUSD",1646435818306,0.63183765,2619.6,2619.5,15.67417429]
["bitfinex","ETHUSD",1646435818307,0.38135036,2619.6,2619.5,15.67417429]
["bitfinex","ETHUSD",1646435818509,0.61201156,2619.6,2619.5,15.67417429]
["bitfinex","ETHUSD",1646435818767,0.60155061,2619.6,2619.5,15.67417429]
["bitfinex","ETHUSD",1646435818916,0.60155061,2619.6,2619.5,3.55187429]
["bitfinex","ETHUSD",1646435819317,0.27919529,2620.0,2619.6,4.1728]
["bitfinex","ETHUSD",1646435819564,0.518725,2620.0,2619.7,0.461]
["bitfinex","ETHUSD",1646435819843,0.3026003,2620.0,2619.7,2.7519494]
["bitfinex","ETHUSD",1646435819966,0.1148638,2620.0,2619.8,1.33679]
["bitfinex","ETHUSD",1646435820167,0.5474974,2620.0,2619.9,0.461]
["bitfinex","ETHUSD",1646435820353,0.5474974,2620.0,2619.9,13.37186785]
["bitfinex","ETHUSD",1646435820773,0.5474974,2620.0,2619.9,14.37186785]
["bitfinex","ETHUSD",1646435821157,0.0364567,2620.8,2620.1,1.33634]
["bitfinex","ETHUSD",1646435821352,0.6627487,2620.5,2620.2,12.201]
["bitfinex","ETHUSD",1646435821567,0.19436978,2620.5,2620.2,14.10991]
["bitfinex","ETHUSD",1646435821754,0.19436978,2620.5,2620.2,15.10991]
["bitfinex","ETHUSD",1646435821755,0.59794618,2620.5,2620.2,15.10991]
["bitfinex","ETHUSD",1646435822158,0.59794618,2620.5,2620.2,2.8633249]
["bitfinex","ETHUSD",1646435822765,0.60057418,2620.5,2620.2,2.8633249]
["bitfinex","ETHUSD",1646435822959,0.60057418,2620.5,2620.3,0.97329612]
["bitfinex","ETHUSD",1646435823182,0.55188635,2620.5,2620.3,1.89799612]
["bitfinex","ETHUSD",1646435823400,0.59528265,2620.5,2620.3,1.89799612]
["bitfinex","ETHUSD",1646435823611,0.59265465,2620.5,2620.3,1.89799612]
["bitfinex","ETHUSD",1646435823805,0.59265465,2620.5,2620.4,0.461]
["bitfinex","ETHUSD",1646435824005,0.59528264,2620.5,2620.4,12.5833]
["bitfinex","ETHUSD",1646435824212,0.0364567,2620.8,2620.5,0.5645]
["bitfinex","ETHUSD",1646435824407,0.0364567,2620.8,2620.4,16.0833]
["bitfinex","ETHUSD",1646435824408,0.4613388,2620.8,2620.7,16.97648]
["bitfinex","ETHUSD",1646435824607,0.0383814,2621.0,2620.9,11.74]
["bitfinex","ETHUSD",1646435824811,0.0383814,2621.0,2620.9,13.7017]
["bitfinex","ETHUSD",1646435824812,0.5285088,2621.0,2620.9,13.7017]
["bitfinex","ETHUSD",1646435825014,0.1147854,2621.1,2620.9,18.2017]
["bitfinex","ETHUSD",1646435825015,0.3021617,2621.1,2620.9,18.2017]
["bitfinex","ETHUSD",1646435825209,0.3744456,2621.1,2620.9,20.11011]
["bitfinex","ETHUSD",1646435825408,0.0495187,2621.7,2621.0,12.64112297]
["bitfinex","ETHUSD",1646435825615,0.5423732,2621.2,2621.1,11.74]
["bitfinex","ETHUSD",1646435825802,0.5423732,2621.2,2621.1,13.5833]
["bitfinex","ETHUSD",1646435826613,0.4923732,2621.2,2621.1,13.201]
["bitfinex","ETHUSD",1646435826822,0.4923732,2621.2,2621.1,1.461]
["bitfinex","ETHUSD",1646435827058,0.4923732,2621.2,2621.0,0.954194]
["bitfinex","ETHUSD",1646435827258,0.4923732,2621.2,2620.9,4.5801579]
["bitfinex","ETHUSD",1646435827648,1.16429067,2621.1,2620.9,3.8167979]
["bitfinex","ETHUSD",1646435827868,0.4923732,2621.2,2620.8,0.95466]
["bitfinex","ETHUSD",1646435828052,0.22273393,2621.1,2620.8,0.95466]
["bitfinex","ETHUSD",1646435828250,0.4923732,2621.2,2620.8,0.95466]
["bitfinex","ETHUSD",1646435828452,0.2227187,2621.1,2620.8,0.95466]
["bitfinex","ETHUSD",1646435828855,0.22534657,2621.1,2620.8,0.95466]
["bitfinex","ETHUSD",1646435829166,0.9714352,2621.0,2620.8,0.95466]
["bitfinex","ETHUSD",1646435829458,0.9714352,2621.0,2620.3,1.9093674]
["bitfinex","ETHUSD",1646435829712,0.9714352,2621.0,2619.6,8.78772326]
["bitfinex","ETHUSD",1646435829713,0.22284914,2620.9,2619.6,1.15189326]
["bitfinex","ETHUSD",1646435829854,0.22399386,2620.9,2619.9,0.00172527]
["bitfinex","ETHUSD",1646435830052,0.71636706,2620.9,2619.9,0.00172527]
["bitfinex","ETHUSD",1646435830254,0.22284914,2620.8,2620.0,2.67344]
["bitfinex","ETHUSD",1646435830455,0.22284914,2620.8,2619.9,0.00172527]
["bitfinex","ETHUSD",1646435830456,3.72284914,2620.8,2619.9,0.00172527]
["bitfinex","ETHUSD",1646435830654,0.93650219,2620.6,2619.9,0.00172527]
["bitfinex","ETHUSD",1646435830918,0.93650219,2620.6,2619.4,0.46235564]
["bitfinex","ETHUSD",1646435830919,3.72284914,2620.5,2619.4,0.46235564]
["bitfinex","ETHUSD",1646435831111,0.22284914,2620.4,2619.4,0.46235564]
["bitfinex","ETHUSD",1646435831301,0.19184472,2620.3,2619.9,0.00172527]
["bitfinex","ETHUSD",1646435831501,0.22284914,2620.2,2619.9,0.00172527]
["bitfinex","ETHUSD",1646435831914,1.42437892,2620.1,2619.9,0.00172527]
["bitfinex","ETHUSD",1646435832106,1.42437892,2620.1,2619.4,0.46235564]
["bitfinex","ETHUSD",1646435832107,0.82695108,2620.1,2619.4,0.46235564]
["bitfinex","ETHUSD",1646435832304,0.82695108,2620.1,2619.9,0.00153118]
["bitfinex","ETHUSD",1646435833100,0.22326699,2620.0,2619.9,0.00153118]
["bitfinex","ETHUSD",1646435833307,0.22326699,2620.0,2619.4,0.46235564]
["bitfinex","ETHUSD",1646435833507,0.22326699,2620.0,2619.9,0.00153119]
["bitfinex","ETHUSD",1646435834106,0.62628329,2620.0,2619.9,0.00153119]
["bitfinex","ETHUSD",1646435834321,0.71564019,2620.0,2619.9,0.00153119]
["bitfinex","ETHUSD",1646435834551,0.71564019,2620.0,2619.4,0.46235564]
["bitfinex","ETHUSD",1646435834757,0.4923732,2620.0,2619.8,0.00153122]
["bitfinex","ETHUSD",1646435835553,0.4923732,2620.0,2619.4,1.41749564]
["bitfinex","ETHUSD",1646435835954,0.4923732,2620.0,2619.8,0.00138082]
["bitfinex","ETHUSD",1646435836754,0.4923732,2620.0,2619.4,0.84438564]
["bitfinex","ETHUSD",1646435837068,0.4423732,2620.0,2619.8,0.00138082]
["bitfinex","ETHUSD",1646435837336,0.4710492,2620.0,2619.8,0.00138082]
["bitfinex","ETHUSD",1646435837462,0.4710492,2620.0,2619.5,0.67944997]
["bitfinex","ETHUSD",1646435838499,0.4710492,2620.0,2619.4,0.46235564]
["bitfinex","ETHUSD",1646435838700,0.2186594,2619.9,2619.4,0.46235564]
["bitfinex","ETHUSD",1646435838899,1.20831296,2619.9,2619.4,0.46235564]
["bitfinex","ETHUSD",1646435839100,0.2186594,2619.8,2619.4,0.46235564]
["bitfinex","ETHUSD",1646435839701,0.2186594,2619.8,2619.5,0.0014148]
["bitfinex","ETHUSD",1646435840302,0.6897086,2619.8,2619.5,0.0014148]
["bitfinex","ETHUSD",1646435840564,1.15372383,2619.5,2619.4,0.46235564]
["bitfinex","ETHUSD",1646435840703,1.37238323,2619.5,2619.4,0.46235564]
["bitfinex","ETHUSD",1646435841106,4.5,2619.4,2618.7,1.05820664]
["bitfinex","ETHUSD",1646435841307,3.7186594,2619.3,2618.4,2.67491]
["bitfinex","ETHUSD",1646435841506,0.2186594,2619.2,2618.4,1.91066]
["bitfinex","ETHUSD",1646435841710,0.2186594,2619.1,2618.2,0.57299]
["bitfinex","ETHUSD",1646435842051,0.2186594,2619.0,2618.9,0.00141512]
["bitfinex","ETHUSD",1646435842246,0.4710492,2619.0,2618.9,0.00141512]
["bitfinex","ETHUSD",1646435842849,0.4710492,2619.0,2618.3,1.9109201]
["bitfinex","ETHUSD",1646435843057,0.4710492,2619.0,2618.8,0.00140764]
["bitfinex","ETHUSD",1646435844350,0.4710492,2619.0,2618.6,2.77693011]
["bitfinex","ETHUSD",1646435844552,0.4710492,2619.0,2618.8,0.00140767]
["bitfinex","ETHUSD",1646435845154,0.4710492,2619.0,2618.7,0.95533]
["bitfinex","ETHUSD",1646435845554,0.4710492,2619.0,2618.8,0.00140767]
["bitfinex","ETHUSD",1646435846403,0.4710492,2619.0,2618.7,1.33745]
["bitfinex","ETHUSD",1646435846810,0.4710492,2619.0,2618.8,0.00140583]
["bitfinex","ETHUSD",1646435847214,0.4710492,2619.0,2618.8,0.78360583]
["bitfinex","ETHUSD",1646435847406,0.4710492,2619.0,2618.8,1.62690583]
["bitfinex","ETHUSD",1646435847607,0.4710492,2619.0,2618.8,1.6255]
["bitfinex","ETHUSD",1646435848002,0.4710492,2619.0,2618.8,1.62690583]
["bitfinex","ETHUSD",1646435848220,0.4710492,2619.0,2618.8,3.53717933]
["bitfinex","ETHUSD",1646435848419,0.4710492,2619.0,2618.8,5.49231933]
["bitfinex","ETHUSD",1646435848802,0.4710492,2619.0,2618.8,5.4909135]
["bitfinex","ETHUSD",1646435849003,0.4710492,2619.0,2618.8,17.2309135]
["bitfinex","ETHUSD",1646435849213,0.4710492,2619.0,2618.8,17.40343036]
["bitfinex","ETHUSD",1646435849414,0.4710492,2619.0,2618.8,5.66343036]
["bitfinex","ETHUSD",1646435849652,0.4710492,2619.0,2618.8,5.49231933]
["bitfinex","ETHUSD",1646435850052,0.4710492,2619.0,2618.8,5.1086135]
["bitfinex","ETHUSD",1646435850749,0.4710492,2619.0,2618.8,2.6924735]
["bitfinex","ETHUSD",1646435851049,0.4710492,2619.0,2618.8,0.7822]
["bitfinex","ETHUSD",1646435851255,0.4710492,2619.0,2618.6,1.91058]
["bitfinex","ETHUSD",1646435851647,0.4710492,2619.0,2618.3,4.5857796]
["bitfinex","ETHUSD",1646435853324,0.2283247,2618.9,2618.3,1.91081]
["bitfinex","ETHUSD",1646435853710,0.4710492,2619.0,2618.3,1.91081]
["bitfinex","ETHUSD",1646435853906,0.22830226,2618.9,2618.5,0.0017192]
["bitfinex","ETHUSD",1646435854513,0.4710492,2618.9,2618.5,0.0017192]
["bitfinex","ETHUSD",1646435854707,0.028676,2618.9,2618.5,0.0017192]
["bitfinex","ETHUSD",1646435854920,0.0574364,2618.9,2618.3,2.29299]
["bitfinex","ETHUSD",1646435855111,0.0574364,2618.9,2618.6,0.00171917]
["bitfinex","ETHUSD",1646435856111,0.0574364,2618.9,2618.3,2.29299]
["bitfinex","ETHUSD",1646435856312,0.0574364,2618.9,2618.6,0.00171914]
["bitfinex","ETHUSD",1646435857354,0.0574364,2618.9,2618.3,1.91081]
["bitfinex","ETHUSD",1646435857355,0.2153864,2618.9,2618.3,1.91081]
["bitfinex","ETHUSD",1646435857554,0.3739082,2618.9,2618.6,0.00171914]
["bitfinex","ETHUSD",1646435857973,0.0008,2618.3,2618.0,0.0051442]
["bitfinex","ETHUSD",1646435858269,0.0008,2618.3,2617.8,0.57996258]
["bitfinex","ETHUSD",1646435858462,0.60371893,2618.3,2617.8,0.57996258]
["bitfinex","ETHUSD",1646435858663,0.24358431,2618.2,2617.8,0.57996258]
["bitfinex","ETHUSD",1646435859272,0.3602618,2618.3,2617.8,0.57996258]
["bitfinex","ETHUSD",1646435859461,0.24342766,2618.2,2617.8,0.57996258]
["bitfinex","ETHUSD",1646435859670,3.24342766,2618.2,2617.8,0.57996258]
["bitfinex","ETHUSD",1646435859872,4.5,2618.0,2616.8,0.1907]
["bitfinex","ETHUSD",1646435860087,3.0,2617.7,2616.7,0.1907]
["bitfinex","ETHUSD",1646435860287,3.0,2617.7,2616.5,0.1908]
["bitfinex","ETHUSD",1646435860288,11.99435651,2617.6,2616.5,0.1908]
["bitfinex","ETHUSD",1646435860479,0.3448871,2617.6,2616.3,0.1908]
["bitfinex","ETHUSD",1646435860815,0.3448871,2617.6,2616.4,2.22277395]
["bitfinex","ETHUSD",1646435861000,0.3448871,2617.6,2616.9,1.09738408]
["bitfinex","ETHUSD",1646435861601,0.3448871,2617.6,2616.5,3.5]
["bitfinex","ETHUSD",1646435861835,0.04537,2617.5,2616.6,1.26440661]
["bitfinex","ETHUSD",1646435862025,0.04537,2617.5,2616.7,1.26440661]
["bitfinex","ETHUSD",1646435862205,0.04537,2617.5,2616.6,0.38242]
["bitfinex","ETHUSD",1646435862503,0.3902571,2617.5,2616.9,0.00171595]
["bitfinex","ETHUSD",1646435862702,0.3448871,2617.5,2616.9,0.00171595]
["bitfinex","ETHUSD",1646435863313,0.3448871,2617.5,2617.3,0.95714271]
["bitfinex","ETHUSD",1646435863510,0.3448871,2617.5,2617.4,3.5]
["bitfinex","ETHUSD",1646435863707,0.3448871,2617.5,2617.3,0.95714271]
["bitfinex","ETHUSD",1646435864551,0.3448871,2617.5,2617.0,1.338361]
["bitfinex","ETHUSD",1646435864752,0.3448871,2617.5,2617.3,0.00171572]
["bitfinex","ETHUSD",1646435865757,2.7,2617.4,2616.7,0.9560718]
["bitfinex","ETHUSD",1646435866158,2.7,2617.4,2617.3,1.572e-05]
["bitfinex","ETHUSD",1646435866554,3.0448871,2617.4,2617.3,1.572e-05]
["bitfinex","ETHUSD",1646435866955,17.7848871,2617.4,2616.1,3.88251]
["bitfinex","ETHUSD",1646435867245,17.7848871,2617.4,2616.1,0.38251]
["bitfinex","ETHUSD",1646435867362,1.21309343,2617.1,2616.1,0.38251]
["bitfinex","ETHUSD",1646435867558,1.54364253,2617.1,2616.1,0.38251]
["bitfinex","ETHUSD",1646435868160,1.54364253,2617.1,2616.0,2.07211954]
["bitfinex","ETHUSD",1646435868622,1.54364253,2617.1,2616.0,1.07211954]
["bitfinex","ETHUSD",1646435869430,1.54364253,2617.1,2615.9,2.44784895]
["bitfinex","ETHUSD",1646435869618,1.54364253,2617.1,2615.9,0.49152895]
["bitfinex","ETHUSD",1646435870025,1.54364253,2617.1,2615.9,0.10897895]
["bitfinex","ETHUSD",1646435870026,3.0,2616.9,2615.9,0.10897895]
["bitfinex","ETHUSD",1646435870220,11.74,2616.7,2615.1,1.46614128]
["bitfinex","ETHUSD",1646435870434,1.04526,2616.9,2614.7,1.03290817]
["bitfinex","ETHUSD",1646435870435,0.91460788,2615.8,2614.7,1.03290817]
["bitfinex","ETHUSD",1646435870625,11.74,2616.1,2614.5,0.95687]
["bitfinex","ETHUSD",1646435870823,0.3,2616.0,2614.6,1.15191573]
["bitfinex","ETHUSD",1646435871030,4.0376,2616.1,2614.6,0.00683573]
["bitfinex","ETHUSD",1646435871226,4.0376,2616.1,2614.6,0.38955573]
["bitfinex","ETHUSD",1646435871438,4.0376,2616.1,2614.7,1.53080441]
["bitfinex","ETHUSD",1646435871631,4.3392868,2616.1,2615.4,1.12848253]
["bitfinex","ETHUSD",1646435871927,0.3016868,2616.1,2615.4,1.12848253]
["bitfinex","ETHUSD",1646435873366,0.3016868,2616.1,2615.6,0.00170826]
["bitfinex","ETHUSD",1646435874162,0.3016868,2616.1,2615.4,1.12848253]
["bitfinex","ETHUSD",1646435874362,0.3016868,2616.1,2615.7,0.00170819]
["bitfinex","ETHUSD",1646435874975,0.3470568,2616.1,2615.7,0.00170819]
["bitfinex","ETHUSD",1646435875162,11.74,2616.0,2615.7,0.00170819]
["bitfinex","ETHUSD",1646435875363,11.74,2615.9,2614.5,8.47]
["bitfinex","ETHUSD",1646435875570,11.74,2615.9,2614.6,1.0]
["bitfinex","ETHUSD",1646435875571,0.3,2615.0,2614.6,1.0]
["bitfinex","ETHUSD",1646435875813,0.95689,2615.6,2614.6,0.00608379]
["bitfinex","ETHUSD",1646435875814,0.33303274,2615.5,2614.6,0.00608379]
["bitfinex","ETHUSD",1646435876204,0.95689,2615.6,2614.5,8.68303075]
["bitfinex","ETHUSD",1646435876410,0.95689,2615.6,2614.5,1.21576967]
["bitfinex","ETHUSD",1646435876604,1.2585768,2615.6,2614.5,1.21576967]
["bitfinex","ETHUSD",1646435877205,1.2585768,2615.6,2614.3,2.3027428]
["bitfinex","ETHUSD",1646435877206,0.3016868,2615.6,2615.1,1.14508406]
["bitfinex","ETHUSD",1646435877806,0.3016868,2615.6,2614.5,1.14865]
["bitfinex","ETHUSD",1646435878008,0.04535,2615.9,2615.6,0.13605728]
["bitfinex","ETHUSD",1646435878211,0.2604437,2615.9,2615.6,0.13605728]
["bitfinex","ETHUSD",1646435880281,0.2150937,2615.9,2615.6,0.13605728]
["bitfinex","ETHUSD",1646435881657,0.95684,2615.8,2615.6,0.13605728]
["bitfinex","ETHUSD",1646435882661,1.1719337,2615.8,2615.6,0.13605728]
["bitfinex","ETHUSD",1646435883058,12.9119337,2615.8,2615.6,0.13605728]
["bitfinex","ETHUSD",1646435883312,4.5,2615.6,2614.6,0.00675848]
["bitfinex","ETHUSD",1646435883511,0.95703,2615.3,2614.6,0.00675848]
["bitfinex","ETHUSD",1646435883715,1.1578612,2615.3,2614.3,0.0064228]
["bitfinex","ETHUSD",1646435884109,1.1578612,2615.3,2614.6,0.00608264]
["bitfinex","ETHUSD",1646435884314,12.8978612,2615.3,2614.6,0.00608264]
["bitfinex","ETHUSD",1646435884706,17.3978612,2615.3,2614.6,0.00608264]
["bitfinex","ETHUSD",1646435884909,13.8978612,2615.3,2614.6,0.00608264]
["bitfinex","ETHUSD",1646435885209,0.95714,2615.0,2614.5,0.00152072]
["bitfinex","ETHUSD",1646435885663,1.2008312,2615.3,2614.5,0.00152072]
["bitfinex","ETHUSD",1646435885810,0.2008312,2615.0,2614.5,0.00152072]
["bitfinex","ETHUSD",1646435886208,0.2008312,2615.0,2614.2,0.00096]
["bitfinex","ETHUSD",1646435886510,0.5008312,2615.0,2614.5,0.00152072]
["bitfinex","ETHUSD",1646435886714,0.2008312,2615.0,2614.5,0.00152072]
["bitfinex","ETHUSD",1646435887352,0.2008312,2615.0,2614.2,0.00096]
["bitfinex","ETHUSD",1646435887552,0.5008312,2615.0,2614.5,0.00135133]
["bitfinex","ETHUSD",1646435887752,0.2008312,2615.0,2614.5,0.00135133]
["bitfinex","ETHUSD",1646435887972,0.11339906,2615.0,2614.5,0.00135133]
["bitfinex","ETHUSD",1646435888558,0.11339906,2615.0,2614.3,0.38277]
["bitfinex","ETHUSD",1646435888761,0.11339906,2615.0,2614.5,0.00135133]
["bitfinex","ETHUSD",1646435888976,0.11339906,2615.0,2614.5,1.20545133]
["bitfinex","ETHUSD",1646435889358,0.11339906,2615.0,2614.5,1.58775133]
["bitfinex","ETHUSD",1646435889759,0.11339906,2615.0,2614.5,1.5864]
["bitfinex","ETHUSD",1646435889991,0.11339906,2615.0,2614.6,1.59085339]
["bitfinex","ETHUSD",1646435890261,0.11339906,2615.0,2614.6,0.3823]
["bitfinex","ETHUSD",1646435890469,0.11339906,2615.0,2614.5,3.16227133]
["bitfinex","ETHUSD",1646435890660,0.11339906,2615.0,2614.5,2.16227133]
["bitfinex","ETHUSD",1646435890920,0.11339906,2615.0,2614.5,2.16092]
["bitfinex","ETHUSD",1646435891305,0.11339906,2615.0,2614.5,2.16230564]
["bitfinex","ETHUSD",1646435891505,0.11339906,2615.0,2614.5,1.20548564]
["bitfinex","ETHUSD",1646435892025,0.11339906,2615.0,2614.5,0.00138564]
["bitfinex","ETHUSD",1646435892217,0.11339906,2615.0,2613.9,0.00096]
["bitfinex","ETHUSD",1646435892411,0.41339906,2615.0,2614.5,0.00138564]
["bitfinex","ETHUSD",1646435892611,0.11339906,2615.0,2614.5,0.00138564]
["bitfinex","ETHUSD",1646435893411,0.11339906,2615.0,2613.9,0.38326]
["bitfinex","ETHUSD",1646435893613,1.1488562,2615.0,2614.5,0.00138564]
["bitfinex","ETHUSD",1646435893812,0.11339906,2615.0,2614.5,0.00138564]
["bitfinex","ETHUSD",1646435894662,0.11339906,2615.0,2613.9,0.00096]
["bitfinex","ETHUSD",1646435894663,1.07052906,2615.0,2613.9,0.00096]
["bitfinex","ETHUSD",1646435894863,0.88688171,2614.7,2614.5,0.00137792]
["bitfinex","ETHUSD",1646435895158,3.5,2614.9,2614.5,0.00137792]
["bitfinex","ETHUSD",1646435895361,0.11339906,2615.0,2614.5,0.00137792]
["bitfinex","ETHUSD",1646435895756,0.11339906,2615.0,2613.9,0.00096]
["bitfinex","ETHUSD",1646435896157,0.11339906,2615.0,2614.2,0.00165369]
["bitfinex","ETHUSD",1646435896970,0.11339906,2615.0,2614.1,0.00096]
["bitfinex","ETHUSD",1646435897163,11.74,2614.9,2614.1,0.00261375]
["bitfinex","ETHUSD",1646435897368,11.74,2614.9,2614.1,0.00165375]
["bitfinex","ETHUSD",1646435897765,11.85339906,2614.9,2614.1,0.00165375]
["bitfinex","ETHUSD",1646435898177,0.11339906,2614.9,2613.9,0.00096]
["bitfinex","ETHUSD",1646435898419,0.11339906,2614.9,2614.4,0.00159872]
["bitfinex","ETHUSD",1646435899027,0.04487,2614.8,2614.4,0.00159872]
["bitfinex","ETHUSD",1646435899421,0.00105099,2614.3,2613.7,0.00096]
["bitfinex","ETHUSD",1646435899684,0.00105099,2614.3,2614.1,0.00639547]
["bitfinex","ETHUSD",1646435899829,0.11445005,2614.3,2614.1,0.00639547]
["bitfinex","ETHUSD",1646435900622,0.11445005,2614.3,2613.6,0.00096]
["bitfinex","ETHUSD",1646435901627,0.07529586,2614.3,2613.6,0.00096]
["bitfinex","ETHUSD",1646435901848,0.07529586,2614.3,2613.3,0.00096]
["bitfinex","ETHUSD",1646435902076,0.07529586,2614.3,2613.4,0.00162094]
["bitfinex","ETHUSD",1646435902463,0.95743,2614.2,2613.4,0.00162094]
["bitfinex","ETHUSD",1646435902764,0.89288423,2614.1,2613.4,0.00162094]
["bitfinex","ETHUSD",1646435902964,1.00413776,2614.2,2613.2,0.0340813]
["bitfinex","ETHUSD",1646435903160,1.00413776,2614.2,2613.7,0.00135065]
["bitfinex","ETHUSD",1646435904037,0.07529586,2614.2,2613.7,0.00135065]
["bitfinex","ETHUSD",1646435904180,0.07529586,2614.2,2613.2,0.0340813]
["bitfinex","ETHUSD",1646435904564,0.07529586,2614.2,2613.8,0.00135058]
["bitfinex","ETHUSD",1646435904865,0.07529586,2614.2,2614.0,1.20915077]
["bitfinex","ETHUSD",1646435905100,0.07529586,2614.2,2614.0,2.12355077]
["bitfinex","ETHUSD",1646435905668,0.07529586,2614.2,2614.0,2.12493319]
["bitfinex","ETHUSD",1646435906102,0.07529586,2614.2,2614.0,0.91578242]
["bitfinex","ETHUSD",1646435906325,0.07529586,2614.2,2614.0,0.00138242]
["bitfinex","ETHUSD",1646435906506,0.07529586,2614.2,2613.8,3.5]
["bitfinex","ETHUSD",1646435906710,0.07529586,2614.2,2614.0,1.5115]
["bitfinex","ETHUSD",1646435906908,0.07529586,2614.2,2614.0,1.65878242]
["bitfinex","ETHUSD",1646435907116,0.07529586,2614.2,2614.0,1.13058242]
["bitfinex","ETHUSD",1646435907710,0.07529586,2614.2,2614.0,1.1292]
["bitfinex","ETHUSD",1646435907912,0.07529586,2614.2,2613.9,0.3584]
["bitfinex","ETHUSD",1646435908111,0.07529586,2614.2,2614.0,0.00138242]
["bitfinex","ETHUSD",1646435908908,0.07529586,2614.2,2613.7,3.27576]
["bitfinex","ETHUSD",1646435909113,0.07529586,2614.2,2613.7,4.23745137]
["bitfinex","ETHUSD",1646435909310,0.07529586,2614.2,2614.0,0.00137524]
["bitfinex","ETHUSD",1646435910172,0.07529586,2614.2,2613.7,3.27576]
["bitfinex","ETHUSD",1646435910368,0.07529586,2614.2,2614.0,0.00137524]
["bitfinex","ETHUSD",1646435911365,0.07529586,2614.2,2613.9,0.99645806]
["bitfinex","ETHUSD",1646435911558,0.07529586,2614.2,2614.0,0.00137524]
["bitfinex","ETHUSD",1646435912560,0.07529586,2614.2,2613.9,0.99645806]
["bitfinex","ETHUSD",1646435912960,0.07529586,2614.2,2613.7,4.27576]
["bitfinex","ETHUSD",1646435913181,0.07529586,2614.2,2613.8,0.92456843]
["bitfinex","ETHUSD",1646435913609,0.07529586,2614.2,2613.7,3.2748]
["bitfinex","ETHUSD",1646435913610,0.07529586,2614.2,2613.7,4.23195]
["bitfinex","ETHUSD",1646435914010,0.07529586,2614.2,2613.9,0.97835618]
["bitfinex","ETHUSD",1646435914810,0.07529586,2614.2,2613.7,4.23291]
["bitfinex","ETHUSD",1646435915010,0.07529586,2614.2,2613.6,0.38286]
["bitfinex","ETHUSD",1646435915211,0.07529586,2614.2,2613.7,0.92453977]
["bitfinex","ETHUSD",1646435915411,0.07529586,2614.2,2613.5,0.92549977]
["bitfinex","ETHUSD",1646435915610,0.0143802,2614.2,2613.6,0.92534117]
["bitfinex","ETHUSD",1646435915839,0.0143802,2614.2,2614.0,0.93884112]
["bitfinex","ETHUSD",1646435917574,0.0143802,2614.2,2614.1,3.5]
["bitfinex","ETHUSD",1646435917777,0.0143802,2614.2,2614.1,4.8070256]
["bitfinex","ETHUSD",1646435917969,0.0143802,2614.2,2614.1,5.8070256]
["bitfinex","ETHUSD",1646435918365,0.0143802,2614.2,2614.1,5.4247256]
["bitfinex","ETHUSD",1646435918759,0.0143802,2614.2,2614.1,1.9247256]
["bitfinex","ETHUSD",1646435918962,0.0143802,2614.2,2614.1,0.9247256]
["bitfinex","ETHUSD",1646435919361,0.0143802,2614.2,2614.1,4.4247256]
["bitfinex","ETHUSD",1646435919563,0.0143802,2615.1,2614.6,0.00309924]
["bitfinex","ETHUSD",1646435919763,0.61081508,2615.0,2614.6,0.00309924]
["bitfinex","ETHUSD",1646435922611,0.65618508,2615.0,2614.6,0.00309924]
["bitfinex","ETHUSD",1646435922812,0.61081508,2614.9,2614.6,0.00309924]
["bitfinex","ETHUSD",1646435923716,1.56799508,2614.9,2614.6,0.00309924]
["bitfinex","ETHUSD",1646435923916,0.61081508,2614.8,2614.6,0.00309924]
["bitfinex","ETHUSD",1646435926461,0.61081508,2614.7,2614.6,0.00309924]
["bitfinex","ETHUSD",1646435926663,0.61185507,2614.7,2614.6,0.00309924]
["bitfinex","ETHUSD",1646435928421,0.61185507,2614.7,2614.3,0.88145338]
["bitfinex","ETHUSD",1646435928621,3.1127702,2615.1,2614.1,0.00165568]
["bitfinex","ETHUSD",1646435928826,2.8169123,2615.1,2614.1,0.00165568]
["bitfinex","ETHUSD",1646435929021,3.8169123,2615.1,2614.1,0.00165568]
["bitfinex","ETHUSD",1646435929334,3.8169123,2615.1,2614.3,0.98245466]
["bitfinex","ETHUSD",1646435929335,2.1127702,2615.1,2614.3,0.98245466]
["bitfinex","ETHUSD",1646435930922,2.1127702,2615.1,2614.5,0.00137955]
["bitfinex","ETHUSD",1646435931724,2.1127702,2615.1,2614.3,0.00096]
["bitfinex","ETHUSD",1646435932164,2.1127702,2615.1,2614.5,0.00159113]
["bitfinex","ETHUSD",1646435932165,0.7041421,2614.9,2614.5,0.00159113]
["bitfinex","ETHUSD",1646435932368,0.7041421,2615.0,2614.5,0.00159113]
["bitfinex","ETHUSD",1646435932559,0.7041421,2614.9,2614.5,0.00159113]
["bitfinex","ETHUSD",1646435932765,2.8598223,2615.1,2614.5,0.00159113]
["bitfinex","ETHUSD",1646435933063,2.92515064,2615.1,2614.0,1.02464282]
["bitfinex","ETHUSD",1646435933263,3.92515064,2615.1,2614.1,0.00096]
["bitfinex","ETHUSD",1646435933462,2.92515064,2615.1,2614.1,0.00096]
["bitfinex","ETHUSD",1646435933665,3.92515064,2615.1,2614.1,0.00096]
["bitfinex","ETHUSD",1646435934113,4.5,2615.0,2614.0,0.92560282]
["bitfinex","ETHUSD",1646435934273,4.8,2615.0,2614.0,0.92560282]
["bitfinex","ETHUSD",1646435934464,4.8,2615.0,2614.1,0.00190965]
["bitfinex","ETHUSD",1646435935272,4.8,2615.0,2614.0,0.92560282]
["bitfinex","ETHUSD",1646435935684,5.5041421,2615.0,2614.4,0.00168256]
["bitfinex","ETHUSD",1646435935928,0.7041421,2614.9,2614.4,0.00168256]
["bitfinex","ETHUSD",1646435936110,5.2041421,2615.0,2614.4,0.00168256]
["bitfinex","ETHUSD",1646435936311,0.7041421,2614.7,2614.4,0.00168256]
["bitfinex","ETHUSD",1646435936516,0.7041421,2614.7,2614.0,0.00673124]
["bitfinex","ETHUSD",1646435936710,0.0160682,2614.7,2613.7,3.3447]
["bitfinex","ETHUSD",1646435936923,0.0160682,2614.7,2614.5,0.00168253]
["bitfinex","ETHUSD",1646435937112,1.06911661,2614.6,2614.5,0.00168253]
["bitfinex","ETHUSD",1646435937416,1.06911661,2614.6,2614.5,8.253e-05]
["bitfinex","ETHUSD",1646435937417,14.2095821,2614.6,2614.5,8.253e-05]
["bitfinex","ETHUSD",1646435937813,14.14046549,2614.6,2613.5,0.00096]
["bitfinex","ETHUSD",1646435938210,0.93946549,2614.5,2613.5,0.00096]
["bitfinex","ETHUSD",1646435938470,0.95739,2614.4,2613.5,0.00096]
["bitfinex","ETHUSD",1646435938812,0.95739,2614.4,2613.2,0.0340813]
["bitfinex","ETHUSD",1646435939020,0.95739,2614.4,2613.4,1.02885618]
["bitfinex","ETHUSD",1646435939213,0.95739,2614.4,2613.5,0.00096]
["bitfinex","ETHUSD",1646435939413,0.95739,2614.4,2613.4,0.00199964]
["bitfinex","ETHUSD",1646435940064,0.95739,2614.4,2613.3,0.00096]
["bitfinex","ETHUSD",1646435940264,11.74,2614.3,2613.4,1.01215291]
["bitfinex","ETHUSD",1646435940464,11.78537,2614.3,2613.8,0.00166214]
["bitfinex","ETHUSD",1646435940866,0.04537,2614.3,2613.8,0.00166214]
["bitfinex","ETHUSD",1646435941472,0.00131508,2613.7,2613.2,0.0340813]
["bitfinex","ETHUSD",1646435941688,0.00131508,2613.7,2613.5,0.0066492]
["bitfinex","ETHUSD",1646435942567,0.00131508,2613.7,2613.3,1.01499212]
["bitfinex","ETHUSD",1646435942974,0.00131508,2613.7,2613.5,0.00166234]
["bitfinex","ETHUSD",1646435943728,0.00131508,2613.7,2613.2,0.0340813]
["bitfinex","ETHUSD",1646435943929,0.00131508,2613.7,2613.2,0.0331213]
["bitfinex","ETHUSD",1646435944336,0.00131508,2613.7,2613.5,0.00166234]
["bitfinex","ETHUSD",1646435944928,0.00131508,2613.7,2613.2,0.0340813]
["bitfinex","ETHUSD",1646435945131,0.00131508,2613.7,2613.2,0.0331213]
["bitfinex","ETHUSD",1646435945344,0.00131508,2613.7,2613.5,0.00166234]
["bitfinex","ETHUSD",1646435946140,0.00131508,2613.7,2613.2,0.0331213]
["bitfinex","ETHUSD",1646435946330,0.00131508,2613.7,2613.4,1.02626404]
["bitfinex","ETHUSD",1646435946529,0.00131508,2613.7,2613.2,0.0331213]
["bitfinex","ETHUSD",1646435947754,0.00131508,2613.7,2613.3,0.00148787]
["bitfinex","ETHUSD",1646435948559,0.00131508,2613.7,2613.2,0.0331213]
["bitfinex","ETHUSD",1646435948762,0.00131508,2613.7,2613.3,1.83877121]
["bitfinex","ETHUSD",1646435948961,0.00131508,2613.7,2613.4,0.00148784]
["bitfinex","ETHUSD",1646435949764,0.00131508,2613.7,2613.3,0.85176534]
["bitfinex","ETHUSD",1646435949765,0.00131508,2613.7,2613.2,0.0331213]
["bitfinex","ETHUSD",1646435949960,0.00131508,2613.7,2613.4,0.00148782]
["bitfinex","ETHUSD",1646435951011,0.00131508,2613.7,2613.2,1.21876795]
["bitfinex","ETHUSD",1646435951211,0.00131508,2613.7,2613.4,0.00131929]
["bitfinex","ETHUSD",1646435952017,0.00131508,2613.7,2613.5,0.3823]
["bitfinex","ETHUSD",1646435952219,0.00131508,2613.7,2613.6,5.33954965]
["bitfinex","ETHUSD",1646435952411,0.00131508,2613.7,2613.6,1.83954965]
["bitfinex","ETHUSD",1646435954214,0.00131508,2613.7,2613.6,1.68954965]
["bitfinex","ETHUSD",1646435954425,0.00131508,2613.7,2613.6,5.18954965]
["bitfinex","ETHUSD",1646435954662,0.00131508,2613.7,2613.6,6.18954965]
["bitfinex","ETHUSD",1646435955960,0.00131508,2613.7,2613.6,2.68954965]
["bitfinex","ETHUSD",1646435956162,0.00131508,2613.7,2613.6,5.18954965]
["bitfinex","ETHUSD",1646435956360,0.00131508,2613.7,2613.6,2.68954965]
["bitfinex","ETHUSD",1646435956761,0.00131508,2613.7,2613.6,6.18954965]
["bitfinex","ETHUSD",1646435956960,0.00131508,2613.7,2613.6,2.68954965]
["bitfinex","ETHUSD",1646435957762,0.00131508,2613.7,2613.6,1.68954965]
["bitfinex","ETHUSD",1646435958410,0.00131508,2613.7,2613.5,0.00970574]
["bitfinex","ETHUSD",1646435958619,0.00131508,2613.7,2613.5,0.00134863]
["bitfinex","ETHUSD",1646435959412,0.00131508,2613.7,2613.3,0.1913]
["bitfinex","ETHUSD",1646435959613,0.00131508,2613.7,2613.2,0.04268693]
["bitfinex","ETHUSD",1646435959811,0.00131508,2613.7,2613.5,0.00134865]
["bitfinex","ETHUSD",1646435960626,0.00131508,2613.7,2613.2,0.0331213]
["bitfinex","ETHUSD",1646435961011,0.00131508,2613.7,2613.5,0.00134865]
["bitfinex","ETHUSD",1646435961614,0.00131508,2613.7,2613.5,0.00014942]
["bitfinex","ETHUSD",1646435961816,0.00131508,2613.7,2613.2,0.0331213]
["bitfinex","ETHUSD",1646435962274,0.00131508,2613.7,2613.6,0.00970397]
["bitfinex","ETHUSD",1646435965172,0.46231508,2613.7,2613.6,3.97e-06]
["bitfinex","ETHUSD",1646435965368,0.46231508,2613.7,2613.2,2.527e-05]
["bitfinex","ETHUSD",1646435965369,0.0008,2613.5,2613.2,2.527e-05]
["bitfinex","ETHUSD",1646435965592,0.70097035,2613.3,2613.2,2.527e-05]
["bitfinex","ETHUSD",1646435965822,12.90197035,2613.3,2613.2,2.527e-05]
["bitfinex","ETHUSD",1646435966019,4.6,2613.2,2613.0,0.00668834]
["bitfinex","ETHUSD",1646435966213,11.74,2613.1,2612.4,0.0390057]
["bitfinex","ETHUSD",1646435966413,12.90204228,2613.3,2612.4,0.0390057]
["bitfinex","ETHUSD",1646435966633,12.74,2613.1,2612.4,0.0390057]
["bitfinex","ETHUSD",1646435967015,1.0,2613.1,2612.4,0.0390057]
["bitfinex","ETHUSD",1646435967224,1.27440367,2613.3,2612.4,0.0390057]
["bitfinex","ETHUSD",1646435967513,12.31336139,2613.3,2612.4,0.0390057]
["bitfinex","ETHUSD",1646435967747,12.69785,2613.0,2612.4,0.0390057]
["bitfinex","ETHUSD",1646435968129,13.69785,2613.0,2612.4,0.0390057]
["bitfinex","ETHUSD",1646435970671,13.74322,2613.0,2612.6,0.00163508]
["bitfinex","ETHUSD",1646435971066,2.00322,2613.0,2612.6,0.00163508]
["bitfinex","ETHUSD",1646435971265,1.00322,2613.0,2612.6,0.00163508]
["bitfinex","ETHUSD",1646435971468,1.00322,2613.0,2612.4,0.0390057]
["bitfinex","ETHUSD",1646435972265,1.00322,2613.0,2612.4,0.98276897]
["bitfinex","ETHUSD",1646435972466,0.95785,2613.0,2612.4,0.98276897]
["bitfinex","ETHUSD",1646435973315,12.69785,2613.0,2612.4,0.0390057]
["bitfinex","ETHUSD",1646435973723,13.69785,2613.0,2612.4,0.0390057]
["bitfinex","ETHUSD",1646435973908,17.19785,2613.0,2612.4,0.0390057]
["bitfinex","ETHUSD",1646435974139,11.74,2612.9,2612.4,0.0390057]
["bitfinex","ETHUSD",1646435974313,12.69813,2612.6,2612.4,0.0390057]
["bitfinex","ETHUSD",1646435974536,12.47162823,2612.5,2612.4,0.0390057]
["bitfinex","ETHUSD",1646435974918,12.47162823,2612.5,2612.3,0.0144452]
["bitfinex","ETHUSD",1646435974919,13.47162823,2612.5,2612.3,0.0144452]
["bitfinex","ETHUSD",1646435975125,13.47162823,2612.5,2612.1,0.0144149]
["bitfinex","ETHUSD",1646435975126,11.74,2612.3,2612.1,0.0144149]
["bitfinex","ETHUSD",1646435975312,13.55441644,2612.2,2612.1,1.49e-05]
["bitfinex","ETHUSD",1646435975516,0.73162823,2612.2,2612.1,1.49e-05]
["bitfinex","ETHUSD",1646435975712,1.95818,2612.2,2612.1,1.49e-05]
["bitfinex","ETHUSD",1646435975911,1.68974512,2612.2,2612.1,1.49e-05]
["bitfinex","ETHUSD",1646435976117,0.95818,2612.2,2612.1,1.49e-05]
["bitfinex","ETHUSD",1646435977060,12.69818,2612.2,2612.1,1.49e-05]
["bitfinex","ETHUSD",1646435977264,13.69818,2612.2,2612.1,1.49e-05]
["bitfinex","ETHUSD",1646435977463,1.95818,2612.2,2612.1,1.49e-05]
["bitfinex","ETHUSD",1646435977864,0.95818,2612.2,2612.1,1.49e-05]
["bitfinex","ETHUSD",1646435980275,2.11786,2612.4,2612.1,1.49e-05]
["bitfinex","ETHUSD",1646435980468,0.95806,2612.4,2612.1,1.49e-05]
["bitfinex","ETHUSD",1646435980672,0.95806,2612.4,2612.0,0.05170817]
["bitfinex","ETHUSD",1646435981115,0.95806,2612.4,2612.0,0.0504398]
["bitfinex","ETHUSD",1646435981315,0.95806,2612.4,2612.1,0.00136479]
["bitfinex","ETHUSD",1646435982316,0.95806,2612.4,2612.0,0.0504398]
["bitfinex","ETHUSD",1646435982516,0.95806,2612.4,2612.1,0.00136476]
["bitfinex","ETHUSD",1646435982733,0.95806,2612.4,2612.1,1.15779052]
["bitfinex","ETHUSD",1646435982919,2.18226,2612.7,2612.1,1.23281642]
["bitfinex","ETHUSD",1646435983141,0.95796,2612.7,2612.1,1.24131082]
["bitfinex","ETHUSD",1646435983515,0.95796,2612.7,2612.1,1.23994606]
["bitfinex","ETHUSD",1646435983728,2.21591,2613.0,2612.3,0.00136468]
["bitfinex","ETHUSD",1646435983922,0.76223958,2612.9,2612.5,1.19753062]
["bitfinex","ETHUSD",1646435984417,0.76223958,2612.8,2612.3,0.00136468]
["bitfinex","ETHUSD",1646435984658,11.74,2613.1,2612.1,0.0835203]
["bitfinex","ETHUSD",1646435984876,0.74054164,2613.0,2612.1,0.0835203]
["bitfinex","ETHUSD",1646435985172,1.04054164,2613.0,2612.6,0.00124243]
["bitfinex","ETHUSD",1646435985363,0.74054164,2612.9,2612.6,0.00124243]
["bitfinex","ETHUSD",1646435985570,0.74054164,2612.8,2612.6,0.00124243]
["bitfinex","ETHUSD",1646435985762,0.74054164,2612.7,2612.6,0.05106363]
["bitfinex","ETHUSD",1646435985971,0.74054164,2612.7,2612.6,0.0498212]
["bitfinex","ETHUSD",1646435986162,0.74054164,2612.8,2612.6,0.0510636]
["bitfinex","ETHUSD",1646435986665,0.6181184,2612.8,2612.6,0.0510636]
["bitfinex","ETHUSD",1646435987065,0.6181184,2612.8,2612.6,0.0498212]
["bitfinex","ETHUSD",1646435988624,0.6181184,2612.8,2612.6,0.05109929]
["bitfinex","ETHUSD",1646435988824,0.6181184,2612.8,2612.5,0.0161016]
["bitfinex","ETHUSD",1646435988825,11.74,2612.7,2612.5,0.0161016]
["bitfinex","ETHUSD",1646435989023,12.69815,2612.6,2612.5,0.0161016]
["bitfinex","ETHUSD",1646435989419,14.15915,2612.6,2612.5,0.0161016]
["bitfinex","ETHUSD",1646435989619,15.13991887,2612.6,2612.5,0.0161016]
["bitfinex","ETHUSD",1646435989826,15.13991887,2612.6,2612.5,0.0001016]
["bitfinex","ETHUSD",1646435990029,15.03475,2612.6,2612.5,0.0001016]
["bitfinex","ETHUSD",1646435990431,3.29475,2612.6,2612.5,0.0001016]
["bitfinex","ETHUSD",1646435990622,15.03475,2612.6,2612.5,0.0001016]
["bitfinex","ETHUSD",1646435991719,15.6165379,2612.6,2612.5,0.0001016]
["bitfinex","ETHUSD",1646435993365,16.31758018,2612.6,2612.5,0.0001016]
["bitfinex","ETHUSD",1646435993577,16.34,2612.5,2612.4,5.293e-05]
["bitfinex","ETHUSD",1646435993766,17.801,2612.5,2612.4,5.293e-05]
["bitfinex","ETHUSD",1646435993973,19.08133998,2612.5,2612.4,5.293e-05]
["bitfinex","ETHUSD",1646435994183,23.01596711,2612.5,2612.2,9.75e-05]
["bitfinex","ETHUSD",1646435994374,11.74,2612.1,2611.1,0.00096]
["bitfinex","ETHUSD",1646435994644,12.43835397,2611.9,2611.0,0.0158064]
["bitfinex","ETHUSD",1646435994769,3.33657,2612.0,2611.6,4.38e-05]
["bitfinex","ETHUSD",1646435994770,11.74,2611.7,2611.6,4.38e-05]
["bitfinex","ETHUSD",1646435994977,12.201,2611.7,2611.6,4.38e-05]
["bitfinex","ETHUSD",1646435995368,13.201,2611.7,2611.6,4.38e-05]
["bitfinex","ETHUSD",1646435995814,14.1595233,2611.7,2611.6,4.38e-05]
["bitfinex","ETHUSD",1646435996018,14.85787727,2611.7,2611.6,4.38e-05]
["bitfinex","ETHUSD",1646435996231,14.85787727,2611.7,2611.5,6.66e-05]
["bitfinex","ETHUSD",1646435996232,19.21624,2611.6,2611.5,6.66e-05]
["bitfinex","ETHUSD",1646435996424,20.87404837,2611.6,2610.5,0.0255616]
["bitfinex","ETHUSD",1646435996638,11.74,2610.6,2610.0,0.0162064]
["bitfinex","ETHUSD",1646435996831,11.74,2610.6,2609.8,0.08495035]
["bitfinex","ETHUSD",1646435996832,17.2992,2610.4,2609.8,0.08495035]
["bitfinex","ETHUSD",1646435997028,1.16994575,2609.9,2609.0,0.0287438]
["bitfinex","ETHUSD",1646435997225,0.461,2609.8,2609.0,0.0287438]
["bitfinex","ETHUSD",1646435997420,12.201,2609.8,2609.6,0.04888441]
["bitfinex","ETHUSD",1646435997619,12.201,2609.8,2609.6,8.441e-05]
["bitfinex","ETHUSD",1646435997858,0.95925,2609.7,2609.6,8.441e-05]
["bitfinex","ETHUSD",1646435998030,1.1723,2610.1,2609.6,8.441e-05]
["bitfinex","ETHUSD",1646435998240,2.4374,2610.4,2609.6,8.441e-05]
["bitfinex","ETHUSD",1646435999030,0.95883,2610.2,2609.6,8.441e-05]
["bitfinex","ETHUSD",1646435999422,12.69883,2610.2,2609.9,1.791e-05]
["bitfinex","ETHUSD",1646435999677,11.74,2610.0,2609.9,1.791e-05]
["bitfinex","ETHUSD",1646435999875,18.86353068,2610.0,2609.9,1.791e-05]
["bitfinex","ETHUSD",1646436000075,11.74,2609.8,2609.6,8.441e-05]
["bitfinex","ETHUSD",1646436000309,12.201,2609.7,2609.6,8.441e-05]
["bitfinex","ETHUSD",1646436000480,13.16032,2609.7,2609.6,8.441e-05]
["bitfinex","ETHUSD",1646436000874,14.28923284,2609.7,2609.6,8.441e-05]
["bitfinex","ETHUSD",1646436001277,4.6,2609.6,2609.0,0.0287438]
["bitfinex","ETHUSD",1646436001481,4.6,2609.6,2607.9,0.02182665]
["bitfinex","ETHUSD",1646436001482,11.74,2608.9,2608.1,0.0115946]
["bitfinex","ETHUSD",1646436001903,1.0,2608.9,2608.2,1.00533056]
["bitfinex","ETHUSD",1646436002079,2.19939,2609.2,2608.2,1.00533056]
["bitfinex","ETHUSD",1646436002278,1.154,2609.2,2608.2,1.00533056]
["bitfinex","ETHUSD",1646436002479,1.0,2609.3,2608.2,1.00533056]
["bitfinex","ETHUSD",1646436002480,0.95903,2609.7,2608.3,0.3823]
["bitfinex","ETHUSD",1646436002681,2.8984,2610.4,2608.6,0.2823]
["bitfinex","ETHUSD",1646436002682,0.12891284,2610.3,2608.6,0.2823]
["bitfinex","ETHUSD",1646436002891,3.5914,2610.4,2608.9,0.2823]
["bitfinex","ETHUSD",1646436003085,1.154,2610.4,2609.8,1.21482429]
["bitfinex","ETHUSD",1646436003324,5.4803,2610.7,2609.0,1.4708]
["bitfinex","ETHUSD",1646436003325,2.4826,2610.7,2609.0,1.4708]
["bitfinex","ETHUSD",1646436003515,3.6366,2610.7,2609.2,0.2823]
["bitfinex","ETHUSD",1646436003713,0.95878,2610.3,2609.1,3.5]
["bitfinex","ETHUSD",1646436003925,0.95878,2610.3,2609.0,1.1885]
["bitfinex","ETHUSD",1646436003926,12.69878,2610.3,2609.0,1.1885]
["bitfinex","ETHUSD",1646436004111,12.74415,2610.3,2609.0,1.1885]
["bitfinex","ETHUSD",1646436004353,12.74415,2610.3,2609.8,0.00143825]
["bitfinex","ETHUSD",1646436004519,12.74415,2610.3,2609.4,0.00575386]
["bitfinex","ETHUSD",1646436004520,5.397e-05,2609.6,2609.4,0.00575386]
["bitfinex","ETHUSD",1646436004716,0.95908397,2609.6,2609.4,0.00575386]
["bitfinex","ETHUSD",1646436005316,0.95908397,2609.6,2608.5,4.5]
["bitfinex","ETHUSD",1646436005516,12.79498693,2609.5,2608.6,0.00096]
["bitfinex","ETHUSD",1646436005739,0.95931,2609.2,2608.4,0.00096]
["bitfinex","ETHUSD",1646436005932,0.95931,2609.2,2608.2,0.00096]
["bitfinex","ETHUSD",1646436006518,0.34680374,2609.2,2608.5,1.08935841]
["bitfinex","ETHUSD",1646436007172,3.16751,2609.4,2608.5,1.08935841]
["bitfinex","ETHUSD",1646436007364,3.16751,2609.4,2608.6,0.1915]
["bitfinex","ETHUSD",1646436007365,2.16751,2609.4,2608.6,0.1915]
["bitfinex","ETHUSD",1646436007587,3.16751,2609.4,2608.6,0.19246]
["bitfinex","ETHUSD",1646436007867,2.16751,2609.4,2608.6,0.00096]
["bitfinex","ETHUSD",1646436008067,3.16751,2609.4,2608.5,0.1915]
["bitfinex","ETHUSD",1646436008271,13.90751,2609.4,2608.5,0.19246]
["bitfinex","ETHUSD",1646436008472,12.69928,2609.1,2608.5,0.00096]
["bitfinex","ETHUSD",1646436008668,3.62865,2609.4,2608.4,0.00172682]
["bitfinex","ETHUSD",1646436008868,1.2084,2609.4,2608.3,0.00096]
["bitfinex","ETHUSD",1646436009071,1.2084,2609.4,2608.8,0.0014352]
["bitfinex","ETHUSD",1646436010071,1.2084,2609.4,2608.6,1.13036312]
["bitfinex","ETHUSD",1646436010281,1.2084,2609.4,2609.0,0.00143512]
["bitfinex","ETHUSD",1646436010470,2.16752,2609.4,2609.0,0.00143512]
["bitfinex","ETHUSD",1646436011317,2.16752,2609.4,2608.4,0.00096]
["bitfinex","ETHUSD",1646436011614,2.16752,2609.4,2608.7,1.15096176]
["bitfinex","ETHUSD",1646436011916,0.95912,2609.4,2608.7,1.15192176]
["bitfinex","ETHUSD",1646436012023,5.397e-05,2609.6,2608.8,3.8823]
["bitfinex","ETHUSD",1646436012232,5.397e-05,2609.6,2608.8,4.88326]
["bitfinex","ETHUSD",1646436012619,5.397e-05,2609.6,2609.0,0.3823]
["bitfinex","ETHUSD",1646436012818,5.397e-05,2609.6,2609.1,0.00096]
["bitfinex","ETHUSD",1646436014037,5.397e-05,2609.6,2609.2,0.00127355]
["bitfinex","ETHUSD",1646436014224,5.397e-05,2609.6,2609.3,1.3409659]
["bitfinex","ETHUSD",1646436014436,5.397e-05,2609.6,2609.5,3.3823]
["bitfinex","ETHUSD",1646436014709,0.42899,2610.9,2609.7,0.3823]
["bitfinex","ETHUSD",1646436014710,0.3836,2610.9,2609.7,0.3823]
["bitfinex","ETHUSD",1646436014922,0.0462,2611.3,2610.7,0.98260081]
["bitfinex","ETHUSD",1646436014923,0.0008,2611.3,2610.7,0.98260081]
["bitfinex","ETHUSD",1646436016017,0.0008,2611.3,2610.7,2.32313041]
["bitfinex","ETHUSD",1646436016216,0.0008,2611.3,2610.8,0.95818]
["bitfinex","ETHUSD",1646436016612,0.0008,2611.3,2611.1,0.89703905]
["bitfinex","ETHUSD",1646436016813,0.0008,2611.3,2610.8,4.45818]
["bitfinex","ETHUSD",1646436016814,0.0008,2611.3,2610.8,3.50096]
["bitfinex","ETHUSD",1646436017018,0.0008,2611.3,2610.8,0.00096]
["bitfinex","ETHUSD",1646436017228,0.0008,2611.3,2610.6,0.05671783]
["bitfinex","ETHUSD",1646436018033,0.95854,2611.2,2610.4,1.19403997]
["bitfinex","ETHUSD",1646436018216,0.95854,2611.2,2610.5,0.00096]
["bitfinex","ETHUSD",1646436018740,1.0008,2611.3,2610.5,0.00096]
["bitfinex","ETHUSD",1646436019142,0.0008,2611.3,2610.5,0.00096]
["bitfinex","ETHUSD",1646436019583,0.0008,2611.3,2610.8,0.9460875]
["bitfinex","ETHUSD",1646436020946,0.0008,2611.3,2610.9,3.5]
["bitfinex","ETHUSD",1646436021163,0.0008,2611.3,2611.2,1.16574232]
["bitfinex","ETHUSD",1646436023074,0.0008,2611.3,2610.8,0.00096]
["bitfinex","ETHUSD",1646436023275,0.0008,2611.3,2610.6,3.50096]
["bitfinex","ETHUSD",1646436023679,0.0008,2611.3,2610.6,0.00096]
["bitfinex","ETHUSD",1646436024281,2.0939576,2611.3,2610.5,0.00519332]
["bitfinex","ETHUSD",1646436024477,1.48399742,2609.8,2609.7,3.7244]
["bitfinex","ETHUSD",1646436024682,1.48399742,2609.8,2609.3,0.1915]
["bitfinex","ETHUSD",1646436025090,1.48399742,2609.8,2609.7,0.00129871]
["bitfinex","ETHUSD",1646436025476,1.48399742,2609.8,2609.7,0.96117642]
["bitfinex","ETHUSD",1646436025674,1.48399742,2609.8,2609.7,0.95987771]
["bitfinex","ETHUSD",1646436026333,1.48399742,2609.8,2609.7,4.84217771]
["bitfinex","ETHUSD",1646436027324,1.48399742,2609.8,2609.7,5.84217771]
["bitfinex","ETHUSD",1646436027925,1.48399742,2609.8,2609.7,6.03367771]
["bitfinex","ETHUSD",1646436028735,1.48399742,2609.8,2609.7,5.65137771]
["bitfinex","ETHUSD",1646436029378,1.48399742,2609.8,2609.7,1.95987771]
["bitfinex","ETHUSD",1646436029576,1.48399742,2609.8,2609.7,0.95987771]
["bitfinex","ETHUSD",1646436030373,1.48399742,2609.8,2609.6,1.91822382]
["bitfinex","ETHUSD",1646436030374,1.48399742,2609.8,2609.6,0.00116382]
["bitfinex","ETHUSD",1646436030567,1.48399742,2609.8,2609.4,0.00096]
["bitfinex","ETHUSD",1646436030767,1.48399742,2609.8,2609.2,2.8770605]
["bitfinex","ETHUSD",1646436030974,1.48399742,2609.8,2609.6,0.00118119]
["bitfinex","ETHUSD",1646436031772,1.48399742,2609.8,2609.3,1.03045336]
["bitfinex","ETHUSD",1646436031972,4.6,2609.7,2608.9,4.10796]
["bitfinex","ETHUSD",1646436032273,4.6,2609.7,2609.6,0.00118122]
["bitfinex","ETHUSD",1646436033075,1.09873476,2609.5,2608.5,2.88489]
["bitfinex","ETHUSD",1646436033328,4.33881322,2609.4,2608.5,0.9671]
["bitfinex","ETHUSD",1646436033527,3.5,2609.4,2608.5,0.9671]
["bitfinex","ETHUSD",1646436033730,0.83859813,2609.3,2608.5,0.9671]
["bitfinex","ETHUSD",1646436034146,4.5,2609.4,2608.5,0.7756]
["bitfinex","ETHUSD",1646436034339,16.24,2609.4,2608.5,0.7756]
["bitfinex","ETHUSD",1646436034539,0.83860214,2609.3,2608.5,0.7756]
["bitfinex","ETHUSD",1646436034790,0.1915,2609.2,2608.5,0.7756]
["bitfinex","ETHUSD",1646436035150,1.1507,2609.3,2608.5,0.7756]
["bitfinex","ETHUSD",1646436035329,0.1915,2609.3,2608.5,1.73476739]
["bitfinex","ETHUSD",1646436035534,1.0,2609.6,2608.5,1.73572739]
["bitfinex","ETHUSD",1646436035732,0.1915,2609.7,2608.6,0.00096]
["bitfinex","ETHUSD",1646436035930,0.83938126,2609.6,2608.6,0.00096]
["bitfinex","ETHUSD",1646436036133,1.79850126,2609.6,2608.6,0.00096]
["bitfinex","ETHUSD",1646436036330,0.95912,2609.6,2608.6,0.00096]
["bitfinex","ETHUSD",1646436036731,0.95912,2609.6,2608.9,1.22517519]
["bitfinex","ETHUSD",1646436036931,0.95912,2609.6,2608.9,0.00096]
["bitfinex","ETHUSD",1646436037175,0.95912,2609.6,2608.6,0.70534564]
["bitfinex","ETHUSD",1646436037380,0.95912,2609.6,2608.4,0.00096]
["bitfinex","ETHUSD",1646436037573,0.84071479,2609.5,2608.4,0.7054639]
["bitfinex","ETHUSD",1646436038178,0.84071479,2609.5,2608.9,0.00125872]
["bitfinex","ETHUSD",1646436038976,0.95912,2609.6,2608.8,0.93201959]
["bitfinex","ETHUSD",1646436039195,0.84185082,2609.5,2608.8,0.93201959]
["bitfinex","ETHUSD",1646436039377,0.84185082,2609.5,2609.1,0.00125863]
["bitfinex","ETHUSD",1646436039576,3.44303742,2609.8,2609.1,0.00125863]
["bitfinex","ETHUSD",1646436039778,0.84192212,2609.7,2609.1,0.00125863]
["bitfinex","ETHUSD",1646436040175,0.84192212,2609.7,2608.8,0.93201959]
["bitfinex","ETHUSD",1646436040588,0.84192212,2609.7,2609.1,0.00125863]
["bitfinex","ETHUSD",1646436041422,0.95912,2609.6,2608.5,0.00096]
["bitfinex","ETHUSD",1646436041632,0.84192212,2609.5,2609.1,0.00114544]
["bitfinex","ETHUSD",1646436042532,1.80611605,2609.5,2609.1,0.00114544]
["bitfinex","ETHUSD",1646436042735,0.84192212,2609.4,2608.7,0.00096]
["bitfinex","ETHUSD",1646436042925,0.84192212,2609.4,2609.1,0.00114544]
["bitfinex","ETHUSD",1646436043340,1.48399742,2609.8,2609.1,0.00114544]
["bitfinex","ETHUSD",1646436043528,0.84668487,2609.7,2609.1,1.35844544]
["bitfinex","ETHUSD",1646436043828,1.48399742,2609.8,2609.2,0.8433]
["bitfinex","ETHUSD",1646436044226,1.48399742,2609.8,2609.7,0.90465139]
["bitfinex","ETHUSD",1646436045080,1.08479742,2609.8,2609.7,0.90465139]
["bitfinex","ETHUSD",1646436045277,1.08479742,2609.8,2609.7,1.61237912]
["bitfinex","ETHUSD",1646436045613,1.08479742,2609.8,2609.7,2.07337912]
["bitfinex","ETHUSD",1646436045983,0.1915,2610.9,2609.8,4.9823]
["bitfinex","ETHUSD",1646436046179,0.81919376,2610.8,2610.2,1.34169]
["bitfinex","ETHUSD",1646436046375,0.81919376,2610.7,2610.2,1.34265]
["bitfinex","ETHUSD",1646436046582,0.81919376,2610.6,2610.2,1.34169]
["bitfinex","ETHUSD",1646436046775,0.1915,2611.1,2610.2,1.34265]
["bitfinex","ETHUSD",1646436047086,0.1915,2611.1,2610.5,1.21145475]
["bitfinex","ETHUSD",1646436047475,0.81911591,2611.0,2610.5,1.21145475]
["bitfinex","ETHUSD",1646436047975,0.81911591,2610.9,2610.5,2.16979475]
["bitfinex","ETHUSD",1646436048175,0.81911591,2610.8,2610.5,2.16979475]
["bitfinex","ETHUSD",1646436048424,0.0008,2611.3,2610.5,2.16979475]
["bitfinex","ETHUSD",1646436048850,0.0008,2611.3,2610.9,0.8803638]
["bitfinex","ETHUSD",1646436049423,0.82282965,2611.4,2610.9,0.8803638]
["bitfinex","ETHUSD",1646436049627,0.82282965,2611.3,2610.9,0.8803638]
["bitfinex","ETHUSD",1646436049876,0.65081075,2611.5,2610.5,1.9166186]
["bitfinex","ETHUSD",1646436049877,0.82282965,2611.2,2610.5,1.9166186]
["bitfinex","ETHUSD",1646436050036,0.82282965,2611.1,2610.5,1.9166186]
["bitfinex","ETHUSD",1646436050226,0.64834207,2611.5,2610.5,1.9166186]
["bitfinex","ETHUSD",1646436050425,0.65081115,2611.5,2610.5,1.9166186]
["bitfinex","ETHUSD",1646436050825,0.82282965,2611.4,2610.5,1.9166186]
["bitfinex","ETHUSD",1646436051038,0.82282965,2611.3,2610.5,1.9166186]
["bitfinex","ETHUSD",1646436051234,0.82282965,2611.6,2610.7,0.99391806]
["bitfinex","ETHUSD",1646436051432,1.88858297,2611.7,2610.7,0.99391806]
["bitfinex","ETHUSD",1646436051433,0.82529861,2611.5,2610.7,0.99391806]
["bitfinex","ETHUSD",1646436051628,0.82282965,2611.4,2610.7,0.99391806]
["bitfinex","ETHUSD",1646436051828,0.82282965,2611.3,2610.7,0.99391806]
["bitfinex","ETHUSD",1646436052075,0.82282965,2611.2,2610.7,0.99391806]
["bitfinex","ETHUSD",1646436052264,0.82282965,2611.1,2610.7,0.99391806]
["bitfinex","ETHUSD",1646436052472,0.82282965,2611.0,2610.7,0.99391806]
["bitfinex","ETHUSD",1646436052667,0.82282965,2610.9,2610.2,1.04997557]
["bitfinex","ETHUSD",1646436052875,4.23855509,2611.5,2610.2,0.04997557]
["bitfinex","ETHUSD",1646436053074,0.82282965,2611.4,2610.2,0.04997557]
["bitfinex","ETHUSD",1646436053271,0.82282965,2611.3,2610.2,0.04997557]
["bitfinex","ETHUSD",1646436053469,0.82282965,2611.2,2610.2,0.04901557]
["bitfinex","ETHUSD",1646436053669,3.38765609,2611.5,2610.2,0.04901557]
["bitfinex","ETHUSD",1646436053670,0.82282965,2611.1,2610.2,0.04901557]
["bitfinex","ETHUSD",1646436053880,0.82282965,2611.0,2610.2,0.04901557]
["bitfinex","ETHUSD",1646436055173,0.82282965,2610.9,2610.2,0.04901557]
["bitfinex","ETHUSD",1646436055372,0.00242326,2611.5,2610.3,0.8433]
["bitfinex","ETHUSD",1646436055571,0.00242326,2611.5,2610.4,0.72407096]
["bitfinex","ETHUSD",1646436055838,0.82207234,2611.6,2610.4,0.72407096]
["bitfinex","ETHUSD",1646436055839,0.82207234,2611.6,2610.5,0.461]
["bitfinex","ETHUSD",1646436056022,0.82207234,2611.6,2611.1,1.10896575]
["bitfinex","ETHUSD",1646436056221,0.00242341,2611.5,2611.1,1.10896575]
["bitfinex","ETHUSD",1646436057023,0.82207234,2611.6,2611.1,1.10896575]
["bitfinex","ETHUSD",1646436057226,0.82207234,2611.5,2611.1,1.10896575]
["bitfinex","ETHUSD",1646436057440,0.82207234,2611.4,2611.1,1.10896575]
["bitfinex","ETHUSD",1646436057628,0.00212236,2611.5,2611.0,1.9162331]
["bitfinex","ETHUSD",1646436057629,0.82207234,2611.3,2611.0,1.9162331]
["bitfinex","ETHUSD",1646436057827,0.82207234,2611.2,2611.0,0.95812]
["bitfinex","ETHUSD",1646436058030,0.82207234,2611.1,2610.8,2.91623]
["bitfinex","ETHUSD",1646436058229,0.82206932,2611.0,2610.8,1.91523]
["bitfinex","ETHUSD",1646436058441,2.19165382,2612.0,2610.8,2.91523]
["bitfinex","ETHUSD",1646436058442,1.75212541,2611.9,2610.8,2.91523]
["bitfinex","ETHUSD",1646436058644,1.75212541,2611.9,2610.6,2.9163247]
["bitfinex","ETHUSD",1646436058645,0.00212219,2611.5,2610.6,1.9163247]
["bitfinex","ETHUSD",1646436058831,0.00212219,2611.5,2610.6,0.95124199]
["bitfinex","ETHUSD",1646436059045,0.82419151,2611.5,2610.6,0.95124199]
["bitfinex","ETHUSD",1646436059231,0.82419151,2611.5,2610.5,2.8746971]
["bitfinex","ETHUSD",1646436059442,1.52226734,2611.5,2610.5,2.8746971]
["bitfinex","ETHUSD",1646436059706,1.52226734,2611.5,2610.8,0.95823]
["bitfinex","ETHUSD",1646436059881,1.52481769,2611.5,2610.8,0.95823]
["bitfinex","ETHUSD",1646436060188,0.82206932,2611.4,2610.8,0.95823]
["bitfinex","ETHUSD",1646436060385,0.82206932,2611.3,2610.8,0.95823]
["bitfinex","ETHUSD",1646436060582,0.82206932,2611.2,2610.8,0.95823]
["bitfinex","ETHUSD",1646436060799,0.1913,2611.7,2611.2,0.90613609]
["bitfinex","ETHUSD",1646436060999,0.00255039,2611.5,2611.2,0.90613609]
["bitfinex","ETHUSD",1646436061183,0.1913,2611.7,2611.2,0.90613609]
["bitfinex","ETHUSD",1646436061592,0.1913,2611.8,2611.2,0.90613609]
["bitfinex","ETHUSD",1646436061783,0.70019802,2611.9,2611.2,0.90613609]
["bitfinex","ETHUSD",1646436062585,0.70019802,2612.0,2611.2,0.90613609]
["bitfinex","ETHUSD",1646436062784,0.70019802,2612.0,2611.6,0.91562231]
["bitfinex","ETHUSD",1646436063824,0.70019802,2612.2,2611.7,3.5]
["bitfinex","ETHUSD",1646436064029,0.70019802,2612.3,2611.7,3.5]
["bitfinex","ETHUSD",1646436064429,1.2287,2612.7,2611.7,4.5]
["bitfinex","ETHUSD",1646436064430,0.70019802,2612.5,2611.7,4.5]
["bitfinex","ETHUSD",1646436064629,0.70019802,2612.7,2611.8,0.9577]
["bitfinex","ETHUSD",1646436064823,0.70019802,2612.7,2612.1,0.00976919]
["bitfinex","ETHUSD",1646436065125,0.70019802,2612.7,2612.2,0.95768]
["bitfinex","ETHUSD",1646436065323,0.70019802,2612.8,2612.2,0.95768]
["bitfinex","ETHUSD",1646436065525,0.70019802,2612.9,2612.2,0.95768]
["bitfinex","ETHUSD",1646436065724,0.70019802,2612.9,2612.2,4.45768]
["bitfinex","ETHUSD",1646436065925,0.00255295,2612.5,2612.2,0.95768]
["bitfinex","ETHUSD",1646436066529,0.00255295,2612.5,2612.2,4.45768]
["bitfinex","ETHUSD",1646436066729,0.70019802,2613.0,2612.2,4.45768]
["bitfinex","ETHUSD",1646436066925,0.70019802,2613.0,2612.5,0.90351345]
["bitfinex","ETHUSD",1646436067172,0.70019802,2613.1,2612.5,0.90351345]
["bitfinex","ETHUSD",1646436067386,0.1913,2613.0,2612.5,0.90351345]
["bitfinex","ETHUSD",1646436067789,0.70019802,2613.1,2612.5,0.90351345]
["bitfinex","ETHUSD",1646436068181,0.00212064,2612.9,2612.5,0.90351345]
["bitfinex","ETHUSD",1646436068581,0.65231866,2613.1,2612.5,0.90351345]
["bitfinex","ETHUSD",1646436069079,0.1913,2613.3,2612.5,0.90351345]
["bitfinex","ETHUSD",1646436069979,0.93005609,2613.4,2612.5,0.90351345]
["bitfinex","ETHUSD",1646436070378,0.93085609,2613.5,2612.5,0.90351345]
["bitfinex","ETHUSD",1646436070829,0.0548626,2613.5,2612.5,0.90351345]
["bitfinex","ETHUSD",1646436071038,0.0548626,2613.5,2612.6,2.90669402]
["bitfinex","ETHUSD",1646436071240,0.0548626,2613.5,2612.9,0.91813294]
["bitfinex","ETHUSD",1646436071430,0.1913,2613.6,2612.9,0.91813294]
["bitfinex","ETHUSD",1646436071695,0.00131508,2613.7,2612.9,0.91813294]
["bitfinex","ETHUSD",1646436072434,2.45552378,2613.9,2612.9,1.87557294]
["bitfinex","ETHUSD",1646436073036,0.00255972,2613.4,2613.3,0.90405196]
["bitfinex","ETHUSD",1646436073933,7.47,2614.1,2613.3,0.90405196]
["bitfinex","ETHUSD",1646436074143,7.47,2614.1,2613.4,0.95724]
["bitfinex","ETHUSD",1646436074341,7.47,2614.1,2613.7,1.07880287]
["bitfinex","ETHUSD",1646436074585,0.00282472,2613.6,2613.4,1.9142818]
["bitfinex","ETHUSD",1646436075377,0.00282472,2613.6,2613.4,2.8714518]
["bitfinex","ETHUSD",1646436075595,0.00282472,2613.6,2613.5,1.17467776]
["bitfinex","ETHUSD",1646436078641,0.00282472,2613.6,2613.4,0.1912]
["bitfinex","ETHUSD",1646436078830,0.00282472,2613.6,2613.0,2.9875]
["bitfinex","ETHUSD",1646436079048,0.00282472,2613.6,2612.9,3.3434]
["bitfinex","ETHUSD",1646436079433,0.00282472,2613.6,2612.6,2.3672]
["bitfinex","ETHUSD",1646436079652,0.00282472,2613.6,2612.5,0.1913]
["bitfinex","ETHUSD",1646436079653,1.07256181,2613.5,2612.5,0.1913]
["bitfinex","ETHUSD",1646436079832,1.07256181,2613.5,2612.4,0.9808]
["bitfinex","ETHUSD",1646436079833,15.701,2613.4,2612.4,0.9808]
["bitfinex","ETHUSD",1646436080029,15.83033838,2613.4,2612.4,0.9808]
["bitfinex","ETHUSD",1646436080233,17.52303809,2613.4,2612.4,0.9808]
["bitfinex","ETHUSD",1646436080434,15.43481499,2613.2,2611.4,1.0675]
["bitfinex","ETHUSD",1646436080630,0.9582,2612.6,2611.4,0.8762]
["bitfinex","ETHUSD",1646436080847,1.03719498,2611.8,2611.4,0.8762]
["bitfinex","ETHUSD",1646436081438,12.77719498,2611.8,2610.4,0.1913]
["bitfinex","ETHUSD",1646436081636,11.74,2611.6,2610.4,0.00148744]
["bitfinex","ETHUSD",1646436081831,7.13345977,2611.5,2610.4,0.00148744]
["bitfinex","ETHUSD",1646436082096,1.07768261,2611.0,2610.4,0.00148744]
["bitfinex","ETHUSD",1646436082482,0.91510131,2611.0,2610.1,0.1913]
["bitfinex","ETHUSD",1646436082680,0.85243705,2611.0,2610.1,0.1913]
["bitfinex","ETHUSD",1646436083187,1.81100705,2611.0,2610.1,0.1913]
["bitfinex","ETHUSD",1646436083389,1.81100705,2611.0,2610.1,1.1704526]
["bitfinex","ETHUSD",1646436083583,1.0,2611.2,2610.1,1.1704526]
["bitfinex","ETHUSD",1646436083780,1.0,2611.6,2610.1,1.1704526]
["bitfinex","ETHUSD",1646436083978,1.1828,2611.9,2610.1,1.1704526]
["bitfinex","ETHUSD",1646436084179,0.75843324,2611.8,2610.4,2.29873]
["bitfinex","ETHUSD",1646436084380,1.1828,2611.9,2610.4,3.25691]
["bitfinex","ETHUSD",1646436084638,1.1828,2611.9,2611.1,1.18817009]
["bitfinex","ETHUSD",1646436084639,0.75931838,2611.8,2611.1,1.18817009]
["bitfinex","ETHUSD",1646436084996,1.1828,2611.9,2611.1,0.02059908]
["bitfinex","ETHUSD",1646436085825,1.1828,2611.9,2611.8,0.86689674]
["bitfinex","ETHUSD",1646436088244,1.1328,2611.9,2611.8,6.14209674]
["bitfinex","ETHUSD",1646436088441,0.3826,2612.8,2611.9,4.9823]
["bitfinex","ETHUSD",1646436088633,0.73960514,2612.7,2612.1,0.3823]
["bitfinex","ETHUSD",1646436088831,0.00255657,2613.0,2612.2,1.91508]
["bitfinex","ETHUSD",1646436089236,0.7421795,2613.0,2612.9,1.13842526]
["bitfinex","ETHUSD",1646436089697,0.73962293,2613.0,2612.9,1.13842526]
["bitfinex","ETHUSD",1646436091092,0.2722,2613.1,2612.9,1.13842526]
["bitfinex","ETHUSD",1646436091093,0.2747085,2613.1,2612.9,1.13842526]
["bitfinex","ETHUSD",1646436091481,0.0025085,2613.1,2612.9,1.52072526]
["bitfinex","ETHUSD",1646436091682,0.0025085,2613.1,2612.9,1.98172526]
["bitfinex","ETHUSD",1646436091880,0.0025085,2613.1,2612.9,14.67900526]
["bitfinex","ETHUSD",1646436092095,0.73973105,2613.5,2613.0,0.3823]
["bitfinex","ETHUSD",1646436092283,0.00282472,2613.6,2613.1,1.60898]
["bitfinex","ETHUSD",1646436092488,0.00282472,2613.6,2613.2,0.3823]
["bitfinex","ETHUSD",1646436092690,0.00282472,2613.6,2613.2,0.8433]
["bitfinex","ETHUSD",1646436093424,0.00282472,2613.6,2613.3,0.90650084]
["bitfinex","ETHUSD",1646436093631,0.00250843,2613.5,2613.3,0.90650084]
["bitfinex","ETHUSD",1646436094032,0.00250843,2613.5,2613.3,1.86356084]
["bitfinex","ETHUSD",1646436094232,0.3826,2614.3,2613.3,2.70834603]
["bitfinex","ETHUSD",1646436094444,0.74781742,2614.2,2613.4,2.67967]
["bitfinex","ETHUSD",1646436094631,0.74781742,2614.2,2613.5,0.461]
["bitfinex","ETHUSD",1646436095243,0.74781742,2614.1,2613.5,0.461]
["bitfinex","ETHUSD",1646436095444,0.69269971,2614.6,2614.0,1.02165269]
["bitfinex","ETHUSD",1646436095631,1.4400054,2614.6,2614.0,1.02165269]
["bitfinex","ETHUSD",1646436095838,0.74730569,2614.5,2614.0,1.02165269]
["bitfinex","ETHUSD",1646436096031,0.74730569,2614.4,2614.0,1.02165269]
["bitfinex","ETHUSD",1646436096244,0.74730569,2614.3,2614.0,1.02165269]
["bitfinex","ETHUSD",1646436096436,0.69642271,2614.7,2614.2,0.3823]
["bitfinex","ETHUSD",1646436096437,0.003723,2614.7,2614.2,0.3823]
["bitfinex","ETHUSD",1646436096632,0.003723,2614.7,2614.3,0.38267]
["bitfinex","ETHUSD",1646436096833,0.003723,2614.7,2614.6,1.07480708]
["bitfinex","ETHUSD",1646436097911,0.003723,2614.7,2613.7,1.41796]
["bitfinex","ETHUSD",1646436098084,0.003723,2614.7,2613.3,0.95870519]
["bitfinex","ETHUSD",1646436098279,0.64238709,2614.6,2613.3,0.00148519]
["bitfinex","ETHUSD",1646436098477,3.5,2614.7,2613.3,0.00148519]
["bitfinex","ETHUSD",1646436098478,4.24642562,2614.7,2613.3,0.00148519]
["bitfinex","ETHUSD",1646436098745,12.66393493,2614.5,2612.8,1.9146217]
["bitfinex","ETHUSD",1646436098880,11.74,2614.1,2612.4,1.1747]
["bitfinex","ETHUSD",1646436099091,16.44742562,2614.0,2612.1,5.6325]
["bitfinex","ETHUSD",1646436099281,0.3,2613.0,2612.1,4.6325]
["bitfinex","ETHUSD",1646436099489,0.3823,2613.8,2611.6,11.1193111]
["bitfinex","ETHUSD",1646436099490,0.74642562,2612.9,2611.6,11.1193111]
["bitfinex","ETHUSD",1646436099679,16.16393493,2613.7,2611.6,11.1193111]
["bitfinex","ETHUSD",1646436099680,23.25323493,2613.7,2611.6,11.1193111]
["bitfinex","ETHUSD",1646436099893,0.3,2613.0,2611.6,11.1193111]
["bitfinex","ETHUSD",1646436100083,0.74683773,2612.9,2612.4,1.12037403]
["bitfinex","ETHUSD",1646436100296,0.00255712,2613.6,2612.4,1.12037403]
["bitfinex","ETHUSD",1646436100485,0.74959339,2613.6,2612.4,1.12037403]
["bitfinex","ETHUSD",1646436100683,0.74703627,2613.6,2612.4,1.12037403]
["bitfinex","ETHUSD",1646436100940,0.74703627,2613.5,2612.4,1.12037403]
["bitfinex","ETHUSD",1646436101226,0.00255663,2613.6,2612.9,1.14032588]
["bitfinex","ETHUSD",1646436101227,0.74703627,2613.4,2612.9,1.14032588]
["bitfinex","ETHUSD",1646436101436,0.00255663,2613.6,2612.9,1.14032588]
["bitfinex","ETHUSD",1646436101633,0.74962871,2613.6,2612.3,0.3823]
["bitfinex","ETHUSD",1646436101940,0.74707208,2613.6,2612.3,0.3823]
["bitfinex","ETHUSD",1646436102125,0.74962912,2613.6,2612.5,0.95749]
["bitfinex","ETHUSD",1646436102332,0.74962912,2613.6,2612.5,0.90749]
["bitfinex","ETHUSD",1646436102930,0.79263208,2613.6,2612.8,1.23258495]
["bitfinex","ETHUSD",1646436103140,0.74707208,2613.5,2612.8,1.23258495]
["bitfinex","ETHUSD",1646436105178,0.74707208,2613.4,2612.8,0.04270903]
["bitfinex","ETHUSD",1646436105373,0.9416052,2613.7,2612.8,0.04270903]
["bitfinex","ETHUSD",1646436105374,0.74707208,2613.3,2612.8,0.04270903]
["bitfinex","ETHUSD",1646436105578,0.00250303,2613.6,2612.8,0.04270903]
["bitfinex","ETHUSD",1646436105779,0.72829677,2613.6,2612.8,0.04270903]
["bitfinex","ETHUSD",1646436106382,0.72829677,2613.6,2612.9,1.9147358]
["bitfinex","ETHUSD",1646436106579,0.72579374,2613.5,2613.0,2.37538]
["bitfinex","ETHUSD",1646436106778,0.04664306,2614.2,2613.0,14.49768]
["bitfinex","ETHUSD",1646436107078,0.04664306,2614.2,2613.2,12.1223]
["bitfinex","ETHUSD",1646436107079,0.00252703,2613.6,2613.2,12.1223]
["bitfinex","ETHUSD",1646436107292,0.00252703,2613.6,2613.3,13.76129985]
["bitfinex","ETHUSD",1646436107492,0.00252703,2613.6,2613.3,4.89259075]
["bitfinex","ETHUSD",1646436107679,0.00252703,2613.6,2613.3,5.51029075]
["bitfinex","ETHUSD",1646436107879,0.72714728,2614.1,2613.3,5.51029075]
["bitfinex","ETHUSD",1646436108084,0.00252723,2613.6,2613.3,5.51029075]
["bitfinex","ETHUSD",1646436108326,0.53187561,2614.1,2613.3,5.51029075]
["bitfinex","ETHUSD",1646436108539,0.53187561,2614.1,2613.4,0.95717]
["bitfinex","ETHUSD",1646436108729,0.53080255,2614.1,2613.4,0.95717]
["bitfinex","ETHUSD",1646436108929,0.53080255,2614.1,2613.5,0.9571465]
["bitfinex","ETHUSD",1646436109531,0.53080255,2614.1,2613.3,6.46749075]
["bitfinex","ETHUSD",1646436109933,0.53080255,2614.1,2613.7,0.92328235]
["bitfinex","ETHUSD",1646436110131,0.00107306,2614.4,2613.7,0.92328235]
["bitfinex","ETHUSD",1646436110332,0.00107306,2614.4,2613.8,3.5]
["bitfinex","ETHUSD",1646436110580,0.04665306,2614.8,2613.9,0.461]
["bitfinex","ETHUSD",1646436110735,0.0075937,2614.9,2613.9,0.461]
["bitfinex","ETHUSD",1646436110736,0.0075937,2614.9,2614.0,3.5]
["bitfinex","ETHUSD",1646436110934,1.20689418,2614.9,2614.3,0.95839948]
["bitfinex","ETHUSD",1646436111245,0.0075937,2614.9,2614.3,0.95839948]
["bitfinex","ETHUSD",1646436112081,0.0075937,2614.9,2614.4,3.5]
["bitfinex","ETHUSD",1646436112281,0.0075937,2614.9,2614.4,4.5]
["bitfinex","ETHUSD",1646436112593,0.0075937,2614.9,2614.4,16.0833]
["bitfinex","ETHUSD",1646436112792,0.0075937,2614.9,2614.5,14.99193]
["bitfinex","ETHUSD",1646436112980,1.42e-05,2615.0,2614.8,12.1223]
["bitfinex","ETHUSD",1646436113182,0.0065011,2615.3,2614.8,12.1223]
["bitfinex","ETHUSD",1646436113183,0.0065011,2615.3,2615.0,3.2]
["bitfinex","ETHUSD",1646436113388,0.0065011,2615.3,2615.1,0.95633]
["bitfinex","ETHUSD",1646436113840,0.0065011,2615.3,2615.2,0.94142246]
["bitfinex","ETHUSD",1646436114386,0.0065011,2615.3,2615.0,1.0]
["bitfinex","ETHUSD",1646436114782,0.0065011,2615.3,2614.7,2.3742655]
["bitfinex","ETHUSD",1646436114991,0.0065011,2615.3,2614.2,4.5]
["bitfinex","ETHUSD",1646436115195,0.0065011,2615.3,2614.3,0.461]
["bitfinex","ETHUSD",1646436115482,0.00905556,2615.3,2614.8,0.9566861]
["bitfinex","ETHUSD",1646436116137,0.0065011,2615.3,2614.8,0.9566861]
["bitfinex","ETHUSD",1646436116529,0.00255447,2615.2,2614.8,0.9566861]
["bitfinex","ETHUSD",1646436116728,0.00255447,2615.2,2615.1,1.18200487]
["bitfinex","ETHUSD",1646436116928,0.00255447,2615.2,2615.1,4.68200487]
["bitfinex","ETHUSD",1646436117334,0.0065011,2615.3,2615.1,5.68200487]
["bitfinex","ETHUSD",1646436117529,0.0065011,2615.3,2615.1,2.18200487]
["bitfinex","ETHUSD",1646436117732,0.00860506,2615.3,2615.1,1.18200487]
["bitfinex","ETHUSD",1646436117929,0.00860506,2615.3,2615.1,5.63846487]
["bitfinex","ETHUSD",1646436118143,0.00860506,2615.3,2615.1,6.63846487]
["bitfinex","ETHUSD",1646436118329,0.00860506,2615.3,2615.1,3.13846487]
["bitfinex","ETHUSD",1646436118536,0.0065011,2615.3,2615.1,3.13846487]
["bitfinex","ETHUSD",1646436118733,0.00905808,2615.3,2615.1,3.13846487]
["bitfinex","ETHUSD",1646436119134,0.00905808,2615.3,2615.1,2.13846487]
["bitfinex","ETHUSD",1646436119333,0.00905808,2615.3,2615.1,3.13846487]
["bitfinex","ETHUSD",1646436119581,0.00905808,2615.3,2615.1,4.68200487]
["bitfinex","ETHUSD",1646436119792,0.0065011,2615.3,2615.2,3.5]
["bitfinex","ETHUSD",1646436119982,0.00905808,2615.3,2615.2,3.5]
["bitfinex","ETHUSD",1646436120182,0.00905808,2615.3,2615.2,4.5]
["bitfinex","ETHUSD",1646436120382,0.00905808,2615.3,2615.2,3.5]
["bitfinex","ETHUSD",1646436120587,0.00905808,2615.3,2615.2,4.5]
["bitfinex","ETHUSD",1646436120984,0.0065011,2615.3,2615.2,4.5]
["bitfinex","ETHUSD",1646436122390,0.0065011,2615.3,2615.2,1.0]
["bitfinex","ETHUSD",1646436122887,0.0065011,2615.3,2614.6,1.91333]
["bitfinex","ETHUSD",1646436123100,0.0065011,2615.3,2614.8,0.9566787]
["bitfinex","ETHUSD",1646436123341,0.0065011,2615.3,2614.9,0.95668]
["bitfinex","ETHUSD",1646436123739,0.00255703,2615.1,2615.0,0.94021348]
["bitfinex","ETHUSD",1646436124537,0.0065011,2615.3,2615.0,0.94021348]
["bitfinex","ETHUSD",1646436124746,0.0065011,2615.3,2615.0,5.39663068]
["bitfinex","ETHUSD",1646436124941,0.0065011,2615.3,2615.0,5.77893068]
["bitfinex","ETHUSD",1646436124942,0.00255701,2615.2,2615.0,5.77893068]
["bitfinex","ETHUSD",1646436125140,0.00255701,2615.2,2615.1,4.83872]
["bitfinex","ETHUSD",1646436125343,0.00255701,2615.2,2615.1,2.33872]
["bitfinex","ETHUSD",1646436125749,0.0065011,2615.3,2615.1,1.33872]
["bitfinex","ETHUSD",1646436126140,0.00905809,2615.3,2615.1,1.33872]
["bitfinex","ETHUSD",1646436127077,0.0065011,2615.3,2615.1,1.33872]
["bitfinex","ETHUSD",1646436127294,0.00900683,2615.3,2615.1,1.33872]
["bitfinex","ETHUSD",1646436128083,0.0065011,2615.3,2615.1,1.33872]
["bitfinex","ETHUSD",1646436128483,0.00900683,2615.3,2615.1,1.33872]
["bitfinex","ETHUSD",1646436129484,0.0065011,2615.3,2615.1,1.33872]
["bitfinex","ETHUSD",1646436129682,0.00900683,2615.3,2615.1,1.79972]
["bitfinex","ETHUSD",1646436130082,0.00900683,2615.3,2615.1,13.53972]
["bitfinex","ETHUSD",1646436130289,0.00900683,2615.3,2615.1,14.53972]
["bitfinex","ETHUSD",1646436130845,0.00896812,2615.3,2615.1,14.53972]
["bitfinex","ETHUSD",1646436131835,0.01167038,2615.9,2615.2,4.6]
["bitfinex","ETHUSD",1646436132041,0.01167038,2615.9,2615.3,12.5833]
["bitfinex","ETHUSD",1646436132238,0.01167038,2615.9,2615.5,12.1223]
["bitfinex","ETHUSD",1646436132452,0.01167038,2615.9,2615.7,12.1223]
["bitfinex","ETHUSD",1646436132675,0.01167038,2615.9,2615.8,12.5833]
["bitfinex","ETHUSD",1646436132843,0.01167038,2615.9,2615.8,13.74686103]
["bitfinex","ETHUSD",1646436133052,0.01167038,2615.9,2615.8,14.74686103]
["bitfinex","ETHUSD",1646436133245,0.01167038,2615.9,2615.8,15.70291103]
["bitfinex","ETHUSD",1646436133246,0.01377413,2615.9,2615.8,15.70291103]
["bitfinex","ETHUSD",1646436133457,0.01377413,2615.9,2615.8,3.96291103]
["bitfinex","ETHUSD",1646436133641,0.01377413,2615.9,2615.8,3.58061103]
["bitfinex","ETHUSD",1646436134040,0.01377413,2615.9,2615.8,2.62456103]
["bitfinex","ETHUSD",1646436134258,0.01167038,2615.9,2615.8,1.62456103]
["bitfinex","ETHUSD",1646436134437,0.01167038,2615.9,2615.8,1.0]
["bitfinex","ETHUSD",1646436134682,0.01167038,2615.9,2615.6,0.9561462]
["bitfinex","ETHUSD",1646436135285,0.01167038,2615.9,2615.5,1.9123]
["bitfinex","ETHUSD",1646436135491,0.93054715,2615.8,2615.5,2.8687428]
["bitfinex","ETHUSD",1646436135684,0.69521462,2615.7,2614.8,2.4885]
["bitfinex","ETHUSD",1646436135897,3.5,2615.6,2614.5,3.5908]
["bitfinex","ETHUSD",1646436136108,0.69521462,2615.5,2614.6,0.95665]
["bitfinex","ETHUSD",1646436136288,0.00107306,2615.6,2614.6,0.95665]
["bitfinex","ETHUSD",1646436136486,0.69628447,2615.7,2614.6,0.95665]
["bitfinex","ETHUSD",1646436136685,0.69628447,2615.7,2615.0,1.04762136]
["bitfinex","ETHUSD",1646436136891,0.00255934,2615.2,2615.0,1.04762136]
["bitfinex","ETHUSD",1646436137891,0.01167038,2615.9,2615.0,1.04762136]
["bitfinex","ETHUSD",1646436137892,0.69517152,2615.8,2615.0,1.04762136]
["bitfinex","ETHUSD",1646436138145,0.00255933,2615.2,2615.0,1.04762136]
["bitfinex","ETHUSD",1646436138328,0.00255933,2615.2,2615.0,2.96075536]
["bitfinex","ETHUSD",1646436138533,0.00255933,2615.2,2615.0,1.04762136]
["bitfinex","ETHUSD",1646436138744,0.00255933,2615.2,2615.0,2.04762136]
["bitfinex","ETHUSD",1646436138938,0.69631974,2615.7,2615.0,1.04762136]
["bitfinex","ETHUSD",1646436139243,0.00255933,2615.2,2615.0,1.04762136]
["bitfinex","ETHUSD",1646436140334,0.69631974,2615.7,2615.0,2.00420766]
["bitfinex","ETHUSD",1646436140531,0.00255933,2615.2,2615.0,2.00420766]
["bitfinex","ETHUSD",1646436140734,0.00255933,2615.2,2615.1,0.95659]
["bitfinex","ETHUSD",1646436140934,0.00255933,2615.2,2614.9,1.9131097]
["bitfinex","ETHUSD",1646436141145,0.00255933,2615.2,2614.3,0.00396988]
["bitfinex","ETHUSD",1646436141413,0.00255933,2615.2,2614.3,0.96079328]
["bitfinex","ETHUSD",1646436141737,0.04665306,2615.5,2614.3,0.96079328]
["bitfinex","ETHUSD",1646436141941,0.04665306,2615.5,2614.6,0.94898309]
["bitfinex","ETHUSD",1646436141942,0.00255934,2615.2,2614.6,0.94898309]
["bitfinex","ETHUSD",1646436142195,0.00255934,2615.2,2613.8,3.75395]
["bitfinex","ETHUSD",1646436142196,0.87902313,2614.8,2613.8,6.11445]
["bitfinex","ETHUSD",1646436142397,0.87902313,2614.8,2613.8,1.1879]
["bitfinex","ETHUSD",1646436142592,0.87902313,2614.8,2613.7,3.4559]
["bitfinex","ETHUSD",1646436142593,0.69687281,2614.7,2613.7,3.4559]
["bitfinex","ETHUSD",1646436142995,0.69687281,2614.7,2613.5,1.91402]
["bitfinex","ETHUSD",1646436143201,0.69687281,2614.7,2613.5,2.10522]
["bitfinex","ETHUSD",1646436143396,0.00107306,2614.7,2613.5,1.9141021]
["bitfinex","ETHUSD",1646436143598,0.00107306,2614.7,2613.7,0.98985012]
["bitfinex","ETHUSD",1646436143599,1.17638357,2614.3,2613.7,0.98985012]
["bitfinex","ETHUSD",1646436144196,0.00250797,2614.2,2613.4,0.9571537]
["bitfinex","ETHUSD",1646436144396,0.00250797,2614.2,2613.4,1.9142937]
["bitfinex","ETHUSD",1646436144627,0.00250797,2614.2,2613.4,0.95714]
["bitfinex","ETHUSD",1646436145005,0.69717255,2614.7,2613.4,0.95714]
["bitfinex","ETHUSD",1646436145403,0.00250802,2613.9,2613.4,0.95714]
["bitfinex","ETHUSD",1646436145601,1.14233385,2614.3,2613.9,0.00024969]
["bitfinex","ETHUSD",1646436145831,0.00107337,2614.7,2613.9,0.00024969]
["bitfinex","ETHUSD",1646436146034,1.65549434,2614.7,2613.9,0.00024969]
["bitfinex","ETHUSD",1646436146235,0.69731097,2614.6,2613.9,0.00024969]
["bitfinex","ETHUSD",1646436148036,0.00107337,2614.7,2613.9,0.00024969]
["bitfinex","ETHUSD",1646436148037,0.69731097,2614.5,2613.9,0.00024969]
["bitfinex","ETHUSD",1646436148242,0.69838434,2614.7,2614.1,1.07741037]
["bitfinex","ETHUSD",1646436148542,0.04662337,2614.8,2614.1,1.92071037]
["bitfinex","ETHUSD",1646436148744,2.3092951,2615.5,2614.1,13.66071037]
["bitfinex","ETHUSD",1646436148745,0.00107337,2615.0,2614.1,13.66071037]
["bitfinex","ETHUSD",1646436149040,0.00210142,2614.5,2614.2,13.07906]
["bitfinex","ETHUSD",1646436149242,0.00210142,2614.5,2614.3,12.5833]
["bitfinex","ETHUSD",1646436149447,0.00210142,2614.5,2614.4,12.96500047]
["bitfinex","ETHUSD",1646436149687,0.00210142,2614.5,2614.4,13.42600047]
["bitfinex","ETHUSD",1646436149887,0.00107337,2615.2,2614.4,14.42600047]
["bitfinex","ETHUSD",1646436150090,0.00107337,2615.3,2614.6,12.1223]
["bitfinex","ETHUSD",1646436150282,0.69999582,2615.7,2615.2,0.9960682]
["bitfinex","ETHUSD",1646436150482,0.69892245,2615.7,2615.2,0.9960682]
["bitfinex","ETHUSD",1646436150881,0.69892245,2615.7,2615.0,0.9566162]
["bitfinex","ETHUSD",1646436151132,0.69892245,2615.7,2614.9,0.95662]
["bitfinex","ETHUSD",1646436151283,0.00255927,2615.6,2614.9,0.95662]
["bitfinex","ETHUSD",1646436152288,1.39634509,2615.7,2614.9,0.95662]
["bitfinex","ETHUSD",1646436152499,1.02104332,2615.4,2614.9,0.95662]
["bitfinex","ETHUSD",1646436152685,0.69892245,2615.3,2614.9,0.95662]
["bitfinex","ETHUSD",1646436153530,0.69892245,2615.2,2614.9,0.95662]
["bitfinex","ETHUSD",1646436153732,0.69892245,2615.1,2614.9,0.95662]
["bitfinex","ETHUSD",1646436153931,0.69892245,2615.0,2614.9,0.95662]
["bitfinex","ETHUSD",1646436154129,0.00255933,2615.2,2614.9,0.95662]
["bitfinex","ETHUSD",1646436154404,0.00255933,2615.2,2614.9,14.0355317]
["bitfinex","ETHUSD",1646436154532,0.00255933,2615.2,2615.1,12.1223]
["bitfinex","ETHUSD",1646436154732,0.00107337,2615.6,2615.1,14.38466131]
["bitfinex","ETHUSD",1646436154733,0.70235123,2615.6,2615.1,14.38466131]
["bitfinex","ETHUSD",1646436154932,0.70127786,2615.5,2615.1,14.53966]
["bitfinex","ETHUSD",1646436155137,0.00255934,2615.2,2615.1,14.53966]
["bitfinex","ETHUSD",1646436155330,0.00255934,2615.2,2615.1,14.42812629]
["bitfinex","ETHUSD",1646436155537,5.934e-05,2615.2,2615.1,18.38449629]
["bitfinex","ETHUSD",1646436155747,5.934e-05,2615.2,2615.1,19.57559629]
["bitfinex","ETHUSD",1646436155934,0.70229123,2615.8,2615.2,12.1223]
["bitfinex","ETHUSD",1646436156131,0.01167038,2615.9,2615.4,12.1223]
["bitfinex","ETHUSD",1646436156435,0.01167038,2615.9,2615.7,1.08109877]
["bitfinex","ETHUSD",1646436156436,0.00107337,2615.8,2615.7,1.08109877]
["bitfinex","ETHUSD",1646436156745,0.01167038,2615.9,2615.7,0.461]
["bitfinex","ETHUSD",1646436156937,0.70111455,2615.8,2615.7,0.461]
["bitfinex","ETHUSD",1646436157180,0.70111455,2615.8,2615.4,1.0]
["bitfinex","ETHUSD",1646436157388,0.70111455,2615.8,2615.3,2.9125435]
["bitfinex","ETHUSD",1646436157590,0.70111455,2615.8,2615.5,0.93283798]
["bitfinex","ETHUSD",1646436158182,0.70111455,2615.8,2615.5,1.88924358]
["bitfinex","ETHUSD",1646436158646,0.70367378,2615.8,2615.5,1.88924358]
["bitfinex","ETHUSD",1646436159583,0.70111455,2615.8,2615.5,1.88924358]
["bitfinex","ETHUSD",1646436159786,0.70321456,2615.8,2615.5,1.88924358]
["bitfinex","ETHUSD",1646436159985,0.70321456,2615.8,2615.5,0.93283798]
["bitfinex","ETHUSD",1646436160192,0.70321456,2615.8,2615.5,1.88925108]
["bitfinex","ETHUSD",1646436160582,0.70111455,2615.8,2615.5,1.88925108]
["bitfinex","ETHUSD",1646436160830,0.70111455,2615.8,2615.5,0.93283798]
["bitfinex","ETHUSD",1646436161030,0.70321456,2615.8,2615.5,0.93283798]
["bitfinex","ETHUSD",1646436161243,0.70321456,2615.8,2615.5,1.88925178]
["bitfinex","ETHUSD",1646436161832,0.70111455,2615.8,2615.5,1.88925178]
["bitfinex","ETHUSD",1646436162249,0.70311259,2615.8,2615.5,1.88925178]
["bitfinex","ETHUSD",1646436162636,0.70311259,2615.8,2615.5,2.84560178]
["bitfinex","ETHUSD",1646436162898,0.70311259,2615.8,2615.5,3.84560178]
["bitfinex","ETHUSD",1646436163044,0.70111455,2615.8,2615.5,3.84560178]
["bitfinex","ETHUSD",1646436163546,0.70357416,2615.8,2615.5,3.84560178]
["bitfinex","ETHUSD",1646436164008,0.70357416,2615.8,2615.6,0.38248]
["bitfinex","ETHUSD",1646436164139,0.70357416,2615.8,2615.6,2.7559019]
["bitfinex","ETHUSD",1646436164340,0.01167038,2615.9,2615.6,16.8344119]
["bitfinex","ETHUSD",1646436164602,0.00245961,2615.8,2615.7,14.9906275]
["bitfinex","ETHUSD",1646436164782,0.00245961,2615.8,2615.7,16.4516275]
["bitfinex","ETHUSD",1646436165592,0.0453946,2616.8,2616.3,0.00828717]
["bitfinex","ETHUSD",1646436165786,0.70258241,2616.7,2616.3,0.96439107]
["bitfinex","ETHUSD",1646436165991,0.7418671,2616.7,2616.3,0.96439107]
["bitfinex","ETHUSD",1646436166204,0.70150904,2616.6,2616.3,0.96439107]
["bitfinex","ETHUSD",1646436166595,0.70150904,2616.6,2616.4,1.07681624]
["bitfinex","ETHUSD",1646436166890,0.70150904,2616.6,2616.3,0.96439107]
["bitfinex","ETHUSD",1646436167089,0.70407047,2616.6,2616.3,0.96439107]
["bitfinex","ETHUSD",1646436167290,0.70407047,2616.6,2616.3,0.00828717]
["bitfinex","ETHUSD",1646436167491,0.70150904,2616.5,2616.3,0.00828717]
["bitfinex","ETHUSD",1646436167691,0.70150904,2616.4,2616.3,0.00828717]
["bitfinex","ETHUSD",1646436167891,1.40149311,2616.6,2616.3,0.00828717]
["bitfinex","ETHUSD",1646436168095,0.96811097,2616.4,2616.3,0.00828717]
["bitfinex","ETHUSD",1646436168329,1.66962001,2616.4,2616.3,0.00828717]
["bitfinex","ETHUSD",1646436168730,0.70150904,2616.4,2616.3,0.00828717]
["bitfinex","ETHUSD",1646436169131,0.70150904,2616.6,2616.3,0.00828717]
["bitfinex","ETHUSD",1646436169368,0.70150904,2616.5,2616.3,0.00828717]
["bitfinex","ETHUSD",1646436169649,0.00225572,2616.5,2616.3,0.00828717]
["bitfinex","ETHUSD",1646436169834,0.00225572,2616.5,2616.4,1.12139394]
["bitfinex","ETHUSD",1646436170232,0.00225572,2616.5,2616.3,0.00828717]
["bitfinex","ETHUSD",1646436170435,0.04035806,2616.7,2616.3,0.00828717]
["bitfinex","ETHUSD",1646436170638,0.0022557,2616.6,2616.3,0.00828717]
["bitfinex","ETHUSD",1646436171645,0.04035806,2616.7,2616.3,0.00828717]
["bitfinex","ETHUSD",1646436171944,0.99478215,2616.6,2616.3,0.00828717]
["bitfinex","ETHUSD",1646436172189,0.98436047,2616.6,2616.3,0.00828717]
["bitfinex","ETHUSD",1646436172601,0.04035806,2616.7,2616.3,0.00828717]
["bitfinex","ETHUSD",1646436174091,0.04035806,2616.7,2616.3,0.96441547]
["bitfinex","ETHUSD",1646436175302,0.04035806,2616.7,2616.3,0.00828717]
["bitfinex","ETHUSD",1646436176536,0.04291938,2616.7,2616.3,0.00828717]
["bitfinex","ETHUSD",1646436177543,0.04035806,2616.7,2616.3,0.00828717]
["bitfinex","ETHUSD",1646436177737,0.04266473,2616.7,2616.3,0.00828717]
["bitfinex","ETHUSD",1646436178739,0.04035806,2616.7,2616.3,0.00828717]
["bitfinex","ETHUSD",1646436179038,0.04266473,2616.7,2616.3,0.00828717]
["bitfinex","ETHUSD",1646436179877,0.04035806,2616.7,2616.3,0.00828717]
["bitfinex","ETHUSD",1646436180357,0.04261819,2616.7,2616.3,0.00828717]
["bitfinex","ETHUSD",1646436181083,0.04035806,2616.7,2616.3,0.00828717]
["bitfinex","ETHUSD",1646436181502,0.04261819,2616.7,2616.2,2.71354726]
["bitfinex","ETHUSD",1646436182287,0.04035806,2616.7,2616.2,2.71354726]
["bitfinex","ETHUSD",1646436182686,0.04263682,2616.7,2616.2,2.71354726]
["bitfinex","ETHUSD",1646436183578,0.04263682,2616.7,2616.2,1.82063717]
["bitfinex","ETHUSD",1646436183579,0.04035806,2616.7,2616.2,1.82063717]
["bitfinex","ETHUSD",1646436183740,0.04259162,2616.7,2616.1,1.9121515]
["bitfinex","ETHUSD",1646436184533,1.00211845,2616.6,2616.1,1.9121515]
["bitfinex","ETHUSD",1646436184794,0.95648,2616.5,2615.5,0.191]
["bitfinex","ETHUSD",1646436184940,0.95648,2616.5,2615.1,0.191]
["bitfinex","ETHUSD",1646436184941,3.5,2616.4,2615.1,0.191]
["bitfinex","ETHUSD",1646436185133,3.5,2616.4,2614.9,0.191]
["bitfinex","ETHUSD",1646436185134,4.19849601,2616.4,2614.9,0.191]
["bitfinex","ETHUSD",1646436185335,5.19849601,2616.4,2614.9,0.191]
["bitfinex","ETHUSD",1646436185539,0.69742264,2616.3,2614.9,0.191]
["bitfinex","ETHUSD",1646436185743,0.9305515,2615.7,2615.1,0.95000288]
["bitfinex","ETHUSD",1646436185941,0.00107337,2616.2,2615.1,0.95000288]
["bitfinex","ETHUSD",1646436186140,0.00107337,2616.2,2615.1,1.90652288]
["bitfinex","ETHUSD",1646436187293,1.17142836,2616.1,2615.5,1.94241967]
["bitfinex","ETHUSD",1646436187700,1.17142836,2616.1,2615.3,1.956484]
["bitfinex","ETHUSD",1646436187882,1.17250173,2616.1,2615.3,0.956484]
["bitfinex","ETHUSD",1646436188789,1.17250173,2616.1,2615.3,2.02573837]
["bitfinex","ETHUSD",1646436189145,1.17250173,2616.1,2615.3,2.98226837]
["bitfinex","ETHUSD",1646436189482,0.70063056,2616.0,2615.3,2.98226837]
["bitfinex","ETHUSD",1646436192346,0.70063056,2616.0,2615.3,1.913014]
["bitfinex","ETHUSD",1646436192533,0.70063056,2616.0,2615.3,0.95653]
["bitfinex","ETHUSD",1646436192736,1.3980532,2616.0,2615.3,0.95653]
["bitfinex","ETHUSD",1646436192932,1.3980532,2616.0,2615.1,0.9565991]
["bitfinex","ETHUSD",1646436193147,1.3980532,2616.0,2615.0,3.10395]
["bitfinex","ETHUSD",1646436193405,1.3980532,2616.0,2615.1,0.84573543]
["bitfinex","ETHUSD",1646436193739,1.4436232,2616.0,2615.1,0.84573543]
["bitfinex","ETHUSD",1646436193940,1.06402687,2615.7,2615.1,0.84573543]
["bitfinex","ETHUSD",1646436194136,0.70063056,2615.6,2615.1,0.84573543]
["bitfinex","ETHUSD",1646436195589,0.70063056,2615.5,2615.1,0.84573543]
["bitfinex","ETHUSD",1646436195886,0.70063056,2615.4,2615.1,0.84573543]
["bitfinex","ETHUSD",1646436196092,0.69742264,2616.0,2615.1,0.84573543]
["bitfinex","ETHUSD",1646436196093,0.70063056,2615.3,2615.1,0.84573543]
["bitfinex","ETHUSD",1646436196302,0.69742264,2616.0,2615.3,0.76926294]
["bitfinex","ETHUSD",1646436196493,1.40074837,2616.0,2615.3,0.76926294]
["bitfinex","ETHUSD",1646436197110,2.34437446,2615.9,2615.3,0.76926294]
["bitfinex","ETHUSD",1646436197289,0.70332573,2615.8,2615.3,0.76926294]
["bitfinex","ETHUSD",1646436198730,0.70332573,2615.8,2615.3,0.76826294]
["bitfinex","ETHUSD",1646436200541,1.18806451,2615.5,2615.3,0.76826294]
["bitfinex","ETHUSD",1646436200738,4.20332573,2615.4,2615.3,0.76826294]
["bitfinex","ETHUSD",1646436200950,4.20332573,2615.4,2614.2,0.00509302]
["bitfinex","ETHUSD",1646436200951,4.6,2615.3,2614.2,0.00509302]
["bitfinex","ETHUSD",1646436201144,4.6,2615.3,2614.3,0.83289889]
["bitfinex","ETHUSD",1646436201145,4.90074837,2615.2,2614.3,0.83289889]
["bitfinex","ETHUSD",1646436201344,0.70332573,2615.1,2614.3,0.83289889]
["bitfinex","ETHUSD",1646436201538,1.1940947,2614.9,2614.3,0.83289889]
["bitfinex","ETHUSD",1646436201739,0.70332573,2614.8,2614.3,0.83289889]
["bitfinex","ETHUSD",1646436201947,0.7012324,2614.8,2614.3,0.83289889]
["bitfinex","ETHUSD",1646436202980,0.6512324,2614.8,2614.4,1.11997601]
["bitfinex","ETHUSD",1646436203434,4.5,2615.2,2614.4,1.11997601]
["bitfinex","ETHUSD",1646436203595,1.0,2615.2,2614.4,1.11997601]
["bitfinex","ETHUSD",1646436203785,1.65444264,2615.3,2614.4,1.11997601]
["bitfinex","ETHUSD",1646436204600,1.65444264,2615.3,2614.2,0.00509889]
["bitfinex","ETHUSD",1646436204789,0.69742264,2615.1,2614.2,0.00509889]
["bitfinex","ETHUSD",1646436204989,3.5,2615.0,2614.2,0.00509889]
["bitfinex","ETHUSD",1646436205188,0.95721,2614.9,2614.2,0.00509889]
["bitfinex","ETHUSD",1646436205388,3.5,2614.8,2614.2,0.00509889]
["bitfinex","ETHUSD",1646436205588,11.74,2614.6,2614.2,0.00509889]
["bitfinex","ETHUSD",1646436205832,19.99831541,2614.5,2614.1,0.00509765]
["bitfinex","ETHUSD",1646436206248,14.74,2614.4,2614.1,9.765e-05]
["bitfinex","ETHUSD",1646436206434,14.74,2614.4,2613.9,0.00024969]
["bitfinex","ETHUSD",1646436206435,11.74,2614.2,2613.9,0.00024969]
["bitfinex","ETHUSD",1646436206631,15.24,2614.1,2613.9,0.00024969]
["bitfinex","ETHUSD",1646436206833,16.24,2614.1,2613.9,0.00024969]
["bitfinex","ETHUSD",1646436207036,11.74,2614.0,2613.9,0.00024969]
["bitfinex","ETHUSD",1646436207236,12.74,2614.0,2613.9,0.00024969]
["bitfinex","ETHUSD",1646436207434,13.72918296,2614.0,2613.9,0.00024969]
["bitfinex","ETHUSD",1646436207735,0.04566,2614.3,2613.9,0.00024969]
["bitfinex","ETHUSD",1646436207953,1.2042,2614.4,2613.9,0.00024969]
["bitfinex","ETHUSD",1646436208740,3.86692064,2614.7,2613.9,0.00024969]
["bitfinex","ETHUSD",1646436208948,1.09542064,2614.7,2613.9,0.00024969]
["bitfinex","ETHUSD",1646436209144,12.83542064,2614.7,2613.9,0.00024969]
["bitfinex","ETHUSD",1646436209352,13.83542064,2614.7,2613.9,0.00024969]
["bitfinex","ETHUSD",1646436209984,14.79264064,2614.7,2613.9,0.00024969]
["bitfinex","ETHUSD",1646436210384,16.34,2614.6,2613.4,0.95717]
["bitfinex","ETHUSD",1646436210585,0.3,2614.0,2613.4,0.95717]
["bitfinex","ETHUSD",1646436210790,0.3,2614.0,2613.4,1.914435]
["bitfinex","ETHUSD",1646436211046,1.0,2614.6,2613.5,3.5]
["bitfinex","ETHUSD",1646436211198,1.09542064,2614.7,2613.5,3.5]
["bitfinex","ETHUSD",1646436211199,1.14120064,2614.7,2613.5,3.5]
["bitfinex","ETHUSD",1646436211698,1.14120064,2614.7,2613.4,1.914435]
["bitfinex","ETHUSD",1646436211912,0.95218685,2614.3,2613.4,1.914435]
["bitfinex","ETHUSD",1646436212690,11.26323,2614.8,2613.4,1.914435]
["bitfinex","ETHUSD",1646436212889,11.26323,2614.8,2613.5,3.5]
["bitfinex","ETHUSD",1646436212890,0.3,2614.0,2613.5,3.5]
["bitfinex","ETHUSD",1646436213093,0.3,2614.0,2613.4,1.914435]
["bitfinex","ETHUSD",1646436213530,11.21743,2614.8,2613.5,3.8823]
["bitfinex","ETHUSD",1646436213855,11.21743,2614.8,2614.0,0.3823]
["bitfinex","ETHUSD",1646436213856,1.1969,2614.8,2614.0,0.3823]
["bitfinex","ETHUSD",1646436214041,1.1378,2615.1,2614.1,3.8823]
["bitfinex","ETHUSD",1646436214298,1.1378,2615.1,2614.2,0.461]
["bitfinex","ETHUSD",1646436214432,2.9889,2615.2,2614.2,0.461]
["bitfinex","ETHUSD",1646436214636,1.228,2615.5,2614.3,1.58797382]
["bitfinex","ETHUSD",1646436214841,1.228,2615.5,2615.2,1.05232143]
["bitfinex","ETHUSD",1646436215048,0.95625371,2615.9,2615.2,1.05232143]
["bitfinex","ETHUSD",1646436215231,0.95625371,2615.9,2614.8,3.5]
["bitfinex","ETHUSD",1646436215434,0.00251,2614.9,2614.8,3.5]
["bitfinex","ETHUSD",1646436215638,0.00251,2614.9,2614.8,1.0]
["bitfinex","ETHUSD",1646436215832,0.00251,2614.9,2614.6,0.461]
["bitfinex","ETHUSD",1646436216233,0.95691,2615.8,2614.9,0.00250946]
["bitfinex","ETHUSD",1646436216430,0.00250465,2615.0,2614.9,0.00250946]
["bitfinex","ETHUSD",1646436217395,0.88743495,2615.1,2614.9,0.00250946]
["bitfinex","ETHUSD",1646436217640,0.00250464,2615.1,2614.9,9.46e-06]
["bitfinex","ETHUSD",1646436218583,0.04406,2615.5,2614.9,9.46e-06]
["bitfinex","ETHUSD",1646436218783,0.0021009,2615.1,2614.9,9.46e-06]
["bitfinex","ETHUSD",1646436219586,0.0439,2615.6,2614.9,9.46e-06]
["bitfinex","ETHUSD",1646436219988,0.00233211,2615.1,2614.9,9.46e-06]
["bitfinex","ETHUSD",1646436220388,0.00233211,2615.1,2615.0,0.91871654]
["bitfinex","ETHUSD",1646436220877,1.17459243,2615.7,2615.0,0.91871654]
["bitfinex","ETHUSD",1646436221229,0.0023321,2615.2,2615.1,3.5]
["bitfinex","ETHUSD",1646436221437,0.0023321,2615.2,2615.0,0.91871654]
["bitfinex","ETHUSD",1646436221631,0.0023321,2615.2,2615.1,3.5]
["bitfinex","ETHUSD",1646436222429,2.79703,2616.2,2615.1,3.5]
["bitfinex","ETHUSD",1646436222430,0.00196193,2615.3,2615.1,3.5]
["bitfinex","ETHUSD",1646436223075,0.00196193,2615.3,2615.0,1.02310072]
["bitfinex","ETHUSD",1646436223228,0.77645069,2615.8,2615.0,1.02310072]
["bitfinex","ETHUSD",1646436223432,0.77645069,2615.8,2615.1,3.5]
["bitfinex","ETHUSD",1646436223644,0.00233634,2615.3,2615.1,3.5]
["bitfinex","ETHUSD",1646436223832,0.00233634,2615.3,2615.0,1.02310072]
["bitfinex","ETHUSD",1646436224443,0.77645069,2615.8,2615.0,1.02310072]
["bitfinex","ETHUSD",1646436224695,0.00234592,2615.3,2615.0,1.02310072]
["bitfinex","ETHUSD",1646436225501,0.00234592,2615.3,2615.0,0.10438418]
["bitfinex","ETHUSD",1646436225700,0.77645069,2615.7,2615.0,0.10438418]
["bitfinex","ETHUSD",1646436225905,1.47387333,2616.1,2615.0,0.10438418]
["bitfinex","ETHUSD",1646436226097,0.00234592,2615.3,2615.0,0.10438418]
["bitfinex","ETHUSD",1646436226497,0.00234592,2615.3,2614.9,9.46e-06]
["bitfinex","ETHUSD",1646436226903,0.77645069,2615.8,2614.9,9.46e-06]
["bitfinex","ETHUSD",1646436227297,0.00234497,2615.2,2614.9,9.46e-06]
["bitfinex","ETHUSD",1646436228099,0.77645069,2615.2,2614.9,9.46e-06]
["bitfinex","ETHUSD",1646436228334,0.77645069,2615.1,2614.9,9.46e-06]
["bitfinex","ETHUSD",1646436228536,0.77796811,2615.0,2614.9,9.46e-06]
["bitfinex","ETHUSD",1646436229036,0.00224208,2615.2,2614.9,9.46e-06]
["bitfinex","ETHUSD",1646436229636,0.0022421,2615.1,2614.9,0.95676416]
["bitfinex","ETHUSD",1646436230242,0.0022421,2615.1,2614.9,9.46e-06]
["bitfinex","ETHUSD",1646436230637,0.77794157,2615.2,2614.9,9.46e-06]
["bitfinex","ETHUSD",1646436230840,0.00186881,2615.1,2614.9,9.46e-06]
["bitfinex","ETHUSD",1646436231649,0.77801881,2615.6,2614.9,9.46e-06]
["bitfinex","ETHUSD",1646436231838,0.77801881,2615.6,2615.0,0.95143683]
["bitfinex","ETHUSD",1646436232091,0.00186719,2615.1,2615.0,0.95143683]
["bitfinex","ETHUSD",1646436232883,0.77795887,2615.6,2615.0,0.95143683]
["bitfinex","ETHUSD",1646436233093,0.77795887,2615.5,2615.4,0.96062715]
["bitfinex","ETHUSD",1646436233281,0.77795887,2615.9,2615.4,0.96062715]
["bitfinex","ETHUSD",1646436234485,0.00232759,2615.8,2615.4,0.96062715]
["bitfinex","ETHUSD",1646436235288,0.77795887,2615.9,2615.4,0.96062715]
["bitfinex","ETHUSD",1646436235685,0.00243988,2615.7,2615.4,0.96062715]
["bitfinex","ETHUSD",1646436235933,0.00243988,2615.7,2615.0,3.5]
["bitfinex","ETHUSD",1646436236133,0.00243988,2615.7,2614.9,1.91346166]
["bitfinex","ETHUSD",1646436236539,0.77795887,2615.9,2614.9,1.91346166]
["bitfinex","ETHUSD",1646436236739,0.77795887,2615.9,2614.9,9.46e-06]
["bitfinex","ETHUSD",1646436236740,0.00243994,2615.4,2614.9,9.46e-06]
["bitfinex","ETHUSD",1646436236935,0.00243994,2615.4,2615.2,1.17171185]
["bitfinex","ETHUSD",1646436237335,0.00243994,2615.4,2614.9,9.46e-06]
["bitfinex","ETHUSD",1646436237740,0.77795887,2615.8,2614.9,9.46e-06]
["bitfinex","ETHUSD",1646436237936,0.00243996,2615.3,2614.9,9.46e-06]
["bitfinex","ETHUSD",1646436238583,0.00109984,2615.3,2615.2,1.19794818]
["bitfinex","ETHUSD",1646436238739,0.00066846,2615.1,2614.9,9.46e-06]
["bitfinex","ETHUSD",1646436239340,0.00066846,2615.1,2614.9,4.28864073]
["bitfinex","ETHUSD",1646436239599,0.00066846,2615.1,2615.0,4.28863127]
["bitfinex","ETHUSD",1646436240490,0.00066846,2615.1,2615.0,3.5]
["bitfinex","ETHUSD",1646436240687,0.00066846,2615.1,2614.9,9.46e-06]
["bitfinex","ETHUSD",1646436240880,0.00066846,2615.1,2614.9,0.78835211]
["bitfinex","ETHUSD",1646436241111,1.45370893,2616.1,2615.1,2.2]
["bitfinex","ETHUSD",1646436241285,1.45370893,2616.1,2615.0,5.4134148]
["bitfinex","ETHUSD",1646436241286,0.65651719,2616.0,2615.0,5.4134148]
["bitfinex","ETHUSD",1646436241882,2.65628264,2616.2,2615.0,5.4134148]
["bitfinex","ETHUSD",1646436242183,1.09024889,2616.0,2615.4,1.17125203]
["bitfinex","ETHUSD",1646436242783,0.00256379,2615.7,2615.4,1.17125203]
["bitfinex","ETHUSD",1646436243838,1.09024889,2616.0,2615.4,1.17125203]
["bitfinex","ETHUSD",1646436244038,0.0025638,2615.7,2615.4,1.17125203]
["bitfinex","ETHUSD",1646436245037,1.95675,2616.2,2615.4,1.17125203]
["bitfinex","ETHUSD",1646436245239,0.0025638,2615.7,2615.5,3.8823]
["bitfinex","ETHUSD",1646436245441,0.0025638,2615.7,2615.6,4.3433]
["bitfinex","ETHUSD",1646436245639,0.00107337,2616.6,2615.8,0.3823]
["bitfinex","ETHUSD",1646436245950,0.0453946,2616.8,2616.1,0.3823]
["bitfinex","ETHUSD",1646436245951,0.04646797,2616.8,2616.1,0.3823]
["bitfinex","ETHUSD",1646436246139,0.0748851,2617.0,2616.6,1.87816055]
["bitfinex","ETHUSD",1646436246140,0.02511307,2617.0,2616.6,1.87816055]
["bitfinex","ETHUSD",1646436246341,0.0240397,2617.0,2616.7,0.95598]
["bitfinex","ETHUSD",1646436246638,0.04149491,2616.9,2616.6,2.83414055]
["bitfinex","ETHUSD",1646436247180,0.04092649,2616.8,2616.6,2.83414055]
["bitfinex","ETHUSD",1646436247382,0.04092649,2616.8,2616.7,0.95598]
["bitfinex","ETHUSD",1646436247583,0.00251975,2616.9,2616.7,0.95598]
["bitfinex","ETHUSD",1646436247981,0.04401466,2616.9,2616.7,0.95598]
["bitfinex","ETHUSD",1646436248606,0.04149491,2616.9,2616.7,0.95598]
["bitfinex","ETHUSD",1646436248898,0.04401465,2616.9,2616.7,0.95598]
["bitfinex","ETHUSD",1646436249086,0.01805435,2617.0,2616.7,0.95598]
["bitfinex","ETHUSD",1646436249287,0.01805435,2617.0,2616.7,2.86785]
["bitfinex","ETHUSD",1646436249697,0.01805435,2617.0,2616.7,3.86785]
["bitfinex","ETHUSD",1646436249885,0.01805435,2617.0,2616.7,2.86785]
["bitfinex","ETHUSD",1646436250184,0.01805435,2617.0,2616.7,3.86785]
["bitfinex","ETHUSD",1646436250386,0.01805435,2617.0,2616.7,2.86785]
["bitfinex","ETHUSD",1646436250586,0.01805435,2617.0,2616.7,3.86785]
["bitfinex","ETHUSD",1646436251633,0.01805435,2617.0,2616.8,0.38236]
["bitfinex","ETHUSD",1646436251897,0.01805435,2617.0,2616.8,1.3382813]
["bitfinex","ETHUSD",1646436252435,0.02015293,2617.0,2616.8,1.3382813]
["bitfinex","ETHUSD",1646436253230,0.01805435,2617.0,2616.8,1.3382813]
["bitfinex","ETHUSD",1646436253635,0.02015293,2617.0,2616.8,1.3382813]
["bitfinex","ETHUSD",1646436254435,0.01805435,2617.0,2616.8,1.5292813]
["bitfinex","ETHUSD",1646436254880,0.02062294,2617.0,2616.8,1.5292813]
["bitfinex","ETHUSD",1646436255281,0.02062294,2617.0,2616.8,1.3382813]
["bitfinex","ETHUSD",1646436255692,0.01805435,2617.0,2616.8,1.3382813]
["bitfinex","ETHUSD",1646436256083,0.02016314,2617.0,2616.8,1.3382813]
["bitfinex","ETHUSD",1646436256996,0.01805435,2617.0,2616.8,1.3382813]
["bitfinex","ETHUSD",1646436257184,0.02016314,2617.0,2616.8,1.3382813]
["bitfinex","ETHUSD",1646436257995,0.02016314,2617.0,2616.8,0.9559213]
["bitfinex","ETHUSD",1646436258190,0.01805435,2617.0,2616.8,0.9559213]
["bitfinex","ETHUSD",1646436258436,0.02016314,2617.0,2616.8,0.9559213]
["bitfinex","ETHUSD",1646436258637,0.02016314,2617.0,2616.6,1.87806175]
["bitfinex","ETHUSD",1646436258937,0.02016314,2617.0,2616.0,0.191]
["bitfinex","ETHUSD",1646436258938,0.01218456,2616.8,2616.0,0.191]
["bitfinex","ETHUSD",1646436259136,0.01218456,2616.8,2615.7,0.9563778]
["bitfinex","ETHUSD",1646436259733,0.91047901,2616.5,2615.9,0.8702613]
["bitfinex","ETHUSD",1646436261739,2.52932845,2617.0,2615.9,0.8702613]
["bitfinex","ETHUSD",1646436261948,0.74098273,2616.9,2615.9,1.8266113]
["bitfinex","ETHUSD",1646436262180,0.00107337,2616.8,2615.9,1.8266113]
["bitfinex","ETHUSD",1646436262388,0.00107337,2616.8,2615.9,0.8702613]
["bitfinex","ETHUSD",1646436262808,0.74098273,2616.9,2615.9,1.826566]
["bitfinex","ETHUSD",1646436262809,0.6420561,2616.9,2615.9,1.826566]
["bitfinex","ETHUSD",1646436262988,0.6420561,2616.9,2616.3,0.91947412]
["bitfinex","ETHUSD",1646436263188,0.6877861,2616.9,2616.3,0.91947412]
["bitfinex","ETHUSD",1646436263386,0.04573,2616.9,2616.3,0.91947412]
["bitfinex","ETHUSD",1646436263953,0.02058061,2617.0,2616.3,0.91947412]
["bitfinex","ETHUSD",1646436264084,0.02058061,2617.0,2616.7,0.99057164]
["bitfinex","ETHUSD",1646436264289,0.01805435,2617.0,2616.7,0.99057164]
["bitfinex","ETHUSD",1646436264484,0.02053287,2617.0,2616.7,0.99057164]
["bitfinex","ETHUSD",1646436265492,0.01805435,2617.0,2616.7,0.99057164]
["bitfinex","ETHUSD",1646436265685,0.00247872,2617.0,2616.7,0.99057164]
["bitfinex","ETHUSD",1646436266654,0.0010205,2617.2,2616.7,0.99057164]
["bitfinex","ETHUSD",1646436266861,1.82631487,2617.3,2616.7,0.99057164]
["bitfinex","ETHUSD",1646436266862,0.00253222,2617.0,2616.7,0.99057164]
["bitfinex","ETHUSD",1646436267865,0.02657567,2617.4,2616.7,0.99057164]
["bitfinex","ETHUSD",1646436267866,0.0174686,2617.4,2616.7,0.99057164]
["bitfinex","ETHUSD",1646436268059,0.00209605,2617.0,2616.7,0.99057164]
["bitfinex","ETHUSD",1646436269056,0.02483119,2617.4,2616.7,0.99057164]
["bitfinex","ETHUSD",1646436269057,1.15674307,2617.4,2616.7,0.99057164]
["bitfinex","ETHUSD",1646436269299,0.00209605,2617.0,2616.7,0.99057164]
["bitfinex","ETHUSD",1646436270092,0.0010205,2617.3,2616.7,0.99057164]
["bitfinex","ETHUSD",1646436270280,1.16512616,2617.4,2616.7,0.99057164]
["bitfinex","ETHUSD",1646436270281,1.15674307,2617.4,2616.7,0.99057164]
["bitfinex","ETHUSD",1646436270481,0.00258058,2617.0,2616.7,0.99057164]
["bitfinex","ETHUSD",1646436270885,0.92066511,2617.4,2616.7,0.99057164]
["bitfinex","ETHUSD",1646436271585,0.91034415,2617.4,2616.7,0.99057164]
["bitfinex","ETHUSD",1646436272550,0.91034415,2617.4,2616.3,1.0]
["bitfinex","ETHUSD",1646436272686,0.91034415,2617.4,2616.2,1.0]
["bitfinex","ETHUSD",1646436272883,0.91034415,2617.4,2616.1,4.8683]
["bitfinex","ETHUSD",1646436273096,0.91034415,2617.4,2616.1,4.486]
["bitfinex","ETHUSD",1646436273341,0.92393493,2617.2,2615.7,0.9563761]
["bitfinex","ETHUSD",1646436273619,1.11645772,2616.4,2615.9,0.9460163]
["bitfinex","ETHUSD",1646436274142,2.3694,2617.0,2615.9,0.9460163]
["bitfinex","ETHUSD",1646436274340,5.6821,2617.1,2616.0,0.95617]
["bitfinex","ETHUSD",1646436274341,2.1821,2617.1,2616.0,0.95617]
["bitfinex","ETHUSD",1646436274555,0.00101723,2617.0,2616.0,0.95617]
["bitfinex","ETHUSD",1646436274766,0.00101723,2617.0,2616.0,2.86854]
["bitfinex","ETHUSD",1646436274945,0.00101723,2617.0,2616.2,0.95619]
["bitfinex","ETHUSD",1646436275244,0.00101723,2617.0,2616.8,1.02953644]
["bitfinex","ETHUSD",1646436275442,0.00258237,2617.1,2616.8,1.02953644]
["bitfinex","ETHUSD",1646436276243,1.85451207,2617.3,2616.8,1.02953644]
["bitfinex","ETHUSD",1646436276443,0.00258273,2617.1,2616.8,1.02953644]
["bitfinex","ETHUSD",1646436277289,0.00258273,2617.1,2616.6,0.95607]
["bitfinex","ETHUSD",1646436277484,1.85451207,2617.3,2616.6,0.95607]
["bitfinex","ETHUSD",1646436277684,0.00258273,2617.1,2616.6,0.95607]
["bitfinex","ETHUSD",1646436278284,0.00258273,2617.1,2616.6,1.10146257]
["bitfinex","ETHUSD",1646436278490,0.00258273,2617.1,2616.6,2.05755257]
["bitfinex","ETHUSD",1646436278689,0.69972625,2617.2,2616.6,0.38504823]
["bitfinex","ETHUSD",1646436278889,0.00258265,2617.1,2616.1,5.0466816]
["bitfinex","ETHUSD",1646436279095,0.69972625,2617.0,2616.1,3.1344]
["bitfinex","ETHUSD",1646436279489,0.00359988,2617.1,2615.6,1.19748968]
["bitfinex","ETHUSD",1646436279490,0.69972625,2616.9,2615.6,1.19748968]
["bitfinex","ETHUSD",1646436279797,0.69972625,2616.9,2615.6,0.191]
["bitfinex","ETHUSD",1646436279798,0.70074348,2616.9,2615.6,0.191]
["bitfinex","ETHUSD",1646436280051,1.10848645,2616.3,2615.7,1.15090845]
["bitfinex","ETHUSD",1646436281244,1.10848645,2616.3,2615.6,0.191]
["bitfinex","ETHUSD",1646436281840,1.10848645,2616.3,2615.7,0.95639]
["bitfinex","ETHUSD",1646436282247,1.10848645,2616.3,2615.9,0.98972102]
["bitfinex","ETHUSD",1646436282437,0.70074348,2616.7,2615.9,0.98972102]
["bitfinex","ETHUSD",1646436282835,1.41286572,2616.7,2615.9,0.98972102]
["bitfinex","ETHUSD",1646436283437,1.41286572,2616.7,2615.9,2.90235772]
["bitfinex","ETHUSD",1646436284038,1.41184849,2616.6,2615.9,2.90235772]
["bitfinex","ETHUSD",1646436284250,0.71212224,2616.5,2615.9,2.90235772]
["bitfinex","ETHUSD",1646436286283,0.71212224,2616.5,2615.9,1.9126367]
["bitfinex","ETHUSD",1646436287490,0.71212224,2616.5,2616.0,1.02800802]
["bitfinex","ETHUSD",1646436289764,0.71212224,2616.4,2616.1,0.83431027]
["bitfinex","ETHUSD",1646436290038,0.71212224,2616.4,2616.2,0.3823]
["bitfinex","ETHUSD",1646436290262,0.71212224,2616.3,2616.2,0.3823]
["bitfinex","ETHUSD",1646436290434,0.69972625,2617.0,2616.2,1.21617138]
["bitfinex","ETHUSD",1646436290435,0.00101723,2617.0,2616.2,1.21617138]
["bitfinex","ETHUSD",1646436290638,0.00101723,2617.0,2616.7,1.06983777]
["bitfinex","ETHUSD",1646436290844,1.41371261,2617.1,2616.4,0.3823]
["bitfinex","ETHUSD",1646436291037,1.41728161,2617.1,2616.5,0.83393722]
["bitfinex","ETHUSD",1646436291246,1.41371261,2617.0,2616.4,1.0]
["bitfinex","ETHUSD",1646436291438,1.41371261,2616.9,2616.3,2.3731499]
["bitfinex","ETHUSD",1646436291638,0.71398636,2616.8,2616.4,1.7901261]
["bitfinex","ETHUSD",1646436291837,0.71398636,2616.7,2616.5,1.88023961]
["bitfinex","ETHUSD",1646436292093,0.71398636,2616.6,2616.5,1.04618781]
["bitfinex","ETHUSD",1646436292280,0.71398636,2616.6,2616.5,1.88014105]
["bitfinex","ETHUSD",1646436292681,0.00101723,2617.0,2616.5,1.88014105]
["bitfinex","ETHUSD",1646436292887,0.71398636,2617.0,2616.6,1.78976022]
["bitfinex","ETHUSD",1646436293084,0.71398636,2616.9,2616.6,0.9560187]
["bitfinex","ETHUSD",1646436293293,0.71398636,2616.8,2616.6,0.9560187]
["bitfinex","ETHUSD",1646436293486,0.71398636,2616.7,2616.6,0.9560187]
["bitfinex","ETHUSD",1646436293690,0.71398636,2616.7,2616.6,2.17202658]
["bitfinex","ETHUSD",1646436293888,0.00101723,2617.1,2616.7,0.3823]
["bitfinex","ETHUSD",1646436294153,1.41371261,2617.3,2616.7,2.2941375]
["bitfinex","ETHUSD",1646436294154,0.7136821,2617.2,2616.7,2.2941375]
["bitfinex","ETHUSD",1646436294298,0.7136821,2617.1,2616.7,2.2941375]
["bitfinex","ETHUSD",1646436294486,0.7136821,2617.0,2616.9,0.3823]
["bitfinex","ETHUSD",1646436294686,0.7136821,2617.0,2616.9,1.21582127]
["bitfinex","ETHUSD",1646436294887,0.00210251,2617.1,2616.9,2.08377811]
["bitfinex","ETHUSD",1646436295107,0.00210251,2617.1,2617.0,0.83331899]
["bitfinex","ETHUSD",1646436295493,0.7136821,2617.3,2617.0,0.83331899]
["bitfinex","ETHUSD",1646436295494,1.69198223,2617.3,2617.0,0.83331899]
["bitfinex","ETHUSD",1646436295688,0.7136821,2617.2,2616.9,0.86795684]
["bitfinex","ETHUSD",1646436296130,0.7136821,2617.4,2616.9,0.86795684]
["bitfinex","ETHUSD",1646436296331,0.7136821,2617.4,2617.0,2.8676119]
["bitfinex","ETHUSD",1646436296533,0.7136821,2617.4,2617.0,4.7792562]
["bitfinex","ETHUSD",1646436297035,0.7136821,2617.4,2617.3,0.9706722]
["bitfinex","ETHUSD",1646436297835,0.7136821,2617.4,2617.0,2.8674743]
["bitfinex","ETHUSD",1646436298040,0.7136821,2617.4,2617.1,0.95583]
["bitfinex","ETHUSD",1646436298237,0.7136821,2617.4,2617.2,0.9558175]
["bitfinex","ETHUSD",1646436298844,0.7136821,2617.4,2617.1,0.95583]
["bitfinex","ETHUSD",1646436299041,0.7136821,2617.4,2616.8,1.91172]
["bitfinex","ETHUSD",1646436299042,0.87373528,2617.0,2616.8,1.91172]
["bitfinex","ETHUSD",1646436299255,0.71251924,2616.9,2616.8,1.91172]
["bitfinex","ETHUSD",1646436299441,0.71251924,2616.9,2616.7,2.9118375]
["bitfinex","ETHUSD",1646436299693,0.71251924,2616.9,2616.8,0.83213202]
["bitfinex","ETHUSD",1646436299881,0.71251924,2616.9,2616.6,4.8238751]
["bitfinex","ETHUSD",1646436300103,0.87373528,2617.0,2616.7,1.9563642]
["bitfinex","ETHUSD",1646436300301,0.87373528,2617.0,2616.8,0.8321006]
["bitfinex","ETHUSD",1646436301095,0.87373528,2617.0,2616.6,3.8238751]
["bitfinex","ETHUSD",1646436301096,0.71264331,2616.9,2616.6,4.8238751]
["bitfinex","ETHUSD",1646436301287,0.71264331,2616.9,2616.7,0.83211871]
["bitfinex","ETHUSD",1646436302190,0.87373528,2617.0,2616.7,0.83211871]
["bitfinex","ETHUSD",1646436302392,0.87373528,2617.0,2616.8,0.8433]
["bitfinex","ETHUSD",1646436302601,0.87373528,2617.0,2616.8,12.5033]
["bitfinex","ETHUSD",1646436302991,0.87373528,2617.0,2616.8,13.5033]
["bitfinex","ETHUSD",1646436303436,0.87373528,2617.0,2616.8,15.4148293]
["bitfinex","ETHUSD",1646436303647,0.87373528,2617.0,2616.8,15.7971393]
["bitfinex","ETHUSD",1646436304835,0.87373528,2617.0,2616.8,16.99587817]
["bitfinex","ETHUSD",1646436306840,0.87373528,2617.0,2616.8,17.99587817]
["bitfinex","ETHUSD",1646436307701,0.0289554,2618.5,2617.2,4.7]
["bitfinex","ETHUSD",1646436307889,0.0289554,2618.5,2617.5,3.0]
["bitfinex","ETHUSD",1646436308105,0.0289554,2618.5,2617.6,4.42620404]
["bitfinex","ETHUSD",1646436308287,0.0289554,2618.5,2618.3,4.7]
["bitfinex","ETHUSD",1646436308491,0.0289554,2618.5,2618.4,15.621]
["bitfinex","ETHUSD",1646436308704,0.0143686,2619.0,2618.5,4.7]
["bitfinex","ETHUSD",1646436308890,0.0143686,2619.0,2618.6,2.37103]
["bitfinex","ETHUSD",1646436309189,0.0143686,2619.0,2618.6,15.94106]
["bitfinex","ETHUSD",1646436309387,0.0143686,2619.0,2618.6,16.32336]
["bitfinex","ETHUSD",1646436309586,0.0143686,2619.0,2618.6,5.28106]
["bitfinex","ETHUSD",1646436309792,0.0143686,2619.0,2618.6,2.91003]
["bitfinex","ETHUSD",1646436309988,0.0143686,2619.0,2618.6,2.8650315]
["bitfinex","ETHUSD",1646436310200,0.01834813,2618.9,2618.6,2.8650315]
["bitfinex","ETHUSD",1646436310398,0.01834813,2618.9,2618.6,3.8203115]
["bitfinex","ETHUSD",1646436311045,0.01834813,2618.9,2618.8,1.09820083]
["bitfinex","ETHUSD",1646436311238,0.0158064,2618.9,2618.8,1.09820083]
["bitfinex","ETHUSD",1646436311457,0.01830532,2618.9,2618.8,1.09820083]
["bitfinex","ETHUSD",1646436311845,0.01830532,2618.9,2618.8,1.55920083]
["bitfinex","ETHUSD",1646436312438,0.0158064,2618.9,2618.8,0.461]
["bitfinex","ETHUSD",1646436312838,0.0158064,2618.9,2618.7,0.95522]
["bitfinex","ETHUSD",1646436313844,0.01791486,2618.9,2618.7,0.95522]
["bitfinex","ETHUSD",1646436314343,0.01791486,2618.9,2618.7,3.82032]
["bitfinex","ETHUSD",1646436314591,0.01791486,2618.9,2618.8,1.41210796]
["bitfinex","ETHUSD",1646436314798,0.0158064,2618.9,2618.8,1.41210796]
["bitfinex","ETHUSD",1646436314983,0.01791486,2618.9,2618.8,1.41210796]
["bitfinex","ETHUSD",1646436315987,0.01534538,2619.6,2618.8,1.41210796]
["bitfinex","ETHUSD",1646436315988,1.2190724,2619.9,2619.0,5.7472159]
["bitfinex","ETHUSD",1646436316205,1.2190724,2619.9,2619.1,1.91017]
["bitfinex","ETHUSD",1646436316206,0.01039606,2619.4,2619.1,1.91017]
["bitfinex","ETHUSD",1646436317004,0.01039606,2619.4,2619.3,0.9550477]
["bitfinex","ETHUSD",1646436317213,0.0456,2619.9,2619.4,1.90974]
["bitfinex","ETHUSD",1646436317593,0.0456,2619.9,2619.5,0.461]
["bitfinex","ETHUSD",1646436317808,0.0164481,2620.0,2619.6,1.08189725]
["bitfinex","ETHUSD",1646436317993,0.0164481,2620.0,2619.6,2.87967975]
["bitfinex","ETHUSD",1646436318193,0.0164481,2620.0,2619.6,14.53967975]
["bitfinex","ETHUSD",1646436318436,0.0164481,2620.0,2619.7,2.864075]
["bitfinex","ETHUSD",1646436318645,0.0164481,2620.0,2619.7,3.325075]
["bitfinex","ETHUSD",1646436318646,0.00210816,2619.9,2619.7,3.325075]
["bitfinex","ETHUSD",1646436318849,0.00210816,2619.9,2619.7,4.325075]
["bitfinex","ETHUSD",1646436319037,0.00210816,2619.9,2619.8,0.95473]
["bitfinex","ETHUSD",1646436319239,0.00210816,2619.9,2619.6,2.8645125]
["bitfinex","ETHUSD",1646436319448,0.00210816,2619.9,2619.0,0.38203]
["bitfinex","ETHUSD",1646436319753,0.0164481,2620.0,2618.9,0.9552297]
["bitfinex","ETHUSD",1646436319953,0.04759816,2619.9,2618.9,0.9552297]
["bitfinex","ETHUSD",1646436320148,12.72560298,2619.8,2618.3,1.9106436]
["bitfinex","ETHUSD",1646436320342,15.20647261,2619.7,2618.2,1.2337]
["bitfinex","ETHUSD",1646436320739,16.20647261,2619.7,2618.2,1.2337]
["bitfinex","ETHUSD",1646436321140,0.00260058,2619.4,2618.2,3.1445094]
["bitfinex","ETHUSD",1646436321362,0.99157639,2618.6,2618.2,3.1445094]
["bitfinex","ETHUSD",1646436321539,0.99157639,2618.6,2618.2,1.9108094]
["bitfinex","ETHUSD",1646436322098,0.99157639,2618.6,2618.2,3.8215994]
["bitfinex","ETHUSD",1646436322288,0.99157639,2618.6,2617.7,2.9446]
["bitfinex","ETHUSD",1646436322492,0.99157639,2618.6,2617.8,0.9556]
["bitfinex","ETHUSD",1646436322493,0.992589,2618.6,2617.8,0.9556]
["bitfinex","ETHUSD",1646436322689,1.00701567,2618.1,2617.9,0.955558]
["bitfinex","ETHUSD",1646436323091,1.14351261,2618.9,2617.9,0.955558]
["bitfinex","ETHUSD",1646436323294,2.14351261,2618.9,2617.9,0.955558]
["bitfinex","ETHUSD",1646436323538,1.14351261,2618.9,2617.9,0.955558]
["bitfinex","ETHUSD",1646436323691,1.14351261,2618.9,2618.2,0.95545]
["bitfinex","ETHUSD",1646436323896,1.1425,2618.9,2618.2,0.95545]
["bitfinex","ETHUSD",1646436324097,1.00782682,2618.6,2618.2,1.9109265]
["bitfinex","ETHUSD",1646436327140,1.00782682,2618.6,2618.1,0.92799294]
["bitfinex","ETHUSD",1646436327141,0.75782682,2618.6,2618.1,0.92799294]
["bitfinex","ETHUSD",1646436327543,0.75782682,2618.6,2618.0,0.9555461]
["bitfinex","ETHUSD",1646436328140,0.75782682,2618.6,2617.7,5.2042018]
["bitfinex","ETHUSD",1646436328141,0.75782682,2618.6,2617.7,1.9110918]
["bitfinex","ETHUSD",1646436328342,0.00101261,2618.5,2617.8,0.95559]
["bitfinex","ETHUSD",1646436328540,0.75883943,2618.6,2617.8,0.95559]
["bitfinex","ETHUSD",1646436328755,0.75883943,2618.6,2617.8,1.83830671]
["bitfinex","ETHUSD",1646436329789,0.75883943,2618.6,2617.9,0.9555556]
["bitfinex","ETHUSD",1646436329989,0.75782682,2618.6,2617.9,1.9111056]
["bitfinex","ETHUSD",1646436332390,1.03113648,2618.2,2617.9,1.9111056]
["bitfinex","ETHUSD",1646436332591,1.03113648,2618.2,2617.9,0.95555]
["bitfinex","ETHUSD",1646436332991,1.03113648,2618.2,2617.8,0.88271671]
["bitfinex","ETHUSD",1646436333192,0.00101261,2619.0,2617.7,1.9110918]
["bitfinex","ETHUSD",1646436333449,0.6598675,2619.0,2618.0,0.9555383]
["bitfinex","ETHUSD",1646436333857,0.04558,2618.9,2618.0,0.9555383]
["bitfinex","ETHUSD",1646436334248,1.03390849,2618.6,2618.1,1.01229932]
["bitfinex","ETHUSD",1646436334495,1.03390849,2618.6,2618.0,0.9555383]
["bitfinex","ETHUSD",1646436334752,1.03390849,2618.6,2618.0,1.9110383]
["bitfinex","ETHUSD",1646436335251,0.04558,2618.9,2618.0,1.9110383]
["bitfinex","ETHUSD",1646436335451,0.66048442,2618.8,2618.2,0.9554507]
["bitfinex","ETHUSD",1646436335650,0.00101261,2619.0,2618.2,0.9554507]
["bitfinex","ETHUSD",1646436335860,0.66148744,2619.1,2618.2,0.9554507]
["bitfinex","ETHUSD",1646436336061,0.66047483,2619.0,2618.2,0.9554507]
["bitfinex","ETHUSD",1646436336266,1.70775847,2618.9,2618.4,0.88081762]
["bitfinex","ETHUSD",1646436336454,1.04728364,2618.9,2618.4,0.88081762]
["bitfinex","ETHUSD",1646436336674,1.04728364,2618.9,2618.2,0.9554507]
["bitfinex","ETHUSD",1646436337115,0.66047385,2618.8,2617.9,1.91091]
["bitfinex","ETHUSD",1646436337300,0.66148646,2618.8,2617.7,1.9111033]
["bitfinex","ETHUSD",1646436337753,1.12536616,2618.1,2617.7,1.9111033]
["bitfinex","ETHUSD",1646436338090,1.12536616,2618.1,2617.5,0.0013716]
["bitfinex","ETHUSD",1646436338492,0.66187359,2618.0,2617.5,0.0013716]
["bitfinex","ETHUSD",1646436338905,0.66187359,2618.0,2617.0,0.00592161]
["bitfinex","ETHUSD",1646436339095,1.13205211,2617.3,2617.0,0.00592161]
["bitfinex","ETHUSD",1646436339293,1.02984345,2617.8,2617.5,0.00137064]
["bitfinex","ETHUSD",1646436340094,1.02984345,2617.8,2617.3,0.16594725]
["bitfinex","ETHUSD",1646436340296,0.68304159,2617.7,2617.3,0.16594725]
["bitfinex","ETHUSD",1646436340593,0.68304159,2617.7,2617.5,0.00137064]
["bitfinex","ETHUSD",1646436341435,0.68304159,2617.7,2617.3,0.16594725]
["bitfinex","ETHUSD",1646436341637,0.68304159,2617.7,2617.5,0.00137064]
["bitfinex","ETHUSD",1646436341836,0.00101261,2618.0,2617.5,0.00137064]
["bitfinex","ETHUSD",1646436342065,0.69804804,2618.0,2617.5,0.00137064]
["bitfinex","ETHUSD",1646436342242,3.65471261,2618.1,2617.5,0.00137064]
["bitfinex","ETHUSD",1646436342243,1.1595,2618.1,2617.5,0.00137064]
["bitfinex","ETHUSD",1646436342636,1.1595,2618.1,2617.3,0.16594725]
["bitfinex","ETHUSD",1646436342939,1.1595,2618.1,2617.5,0.99711128]
["bitfinex","ETHUSD",1646436342940,2.10112141,2618.1,2617.5,0.99711128]
["bitfinex","ETHUSD",1646436343247,0.00101261,2618.2,2617.5,2.33510128]
["bitfinex","ETHUSD",1646436343447,0.00101261,2618.3,2617.6,0.83883008]
["bitfinex","ETHUSD",1646436343637,0.69965009,2618.5,2617.6,0.83883008]
["bitfinex","ETHUSD",1646436343838,0.69863748,2618.4,2617.6,0.83883008]
["bitfinex","ETHUSD",1646436344036,0.69863748,2618.3,2617.6,0.83883008]
["bitfinex","ETHUSD",1646436344243,1.85441579,2618.2,2617.6,0.9556801]
["bitfinex","ETHUSD",1646436344435,1.15577831,2618.2,2617.6,1.9113301]
["bitfinex","ETHUSD",1646436344703,0.69883984,2618.1,2617.6,1.9113301]
["bitfinex","ETHUSD",1646436344904,0.69883984,2618.1,2617.5,0.99574042]
["bitfinex","ETHUSD",1646436345088,0.69883984,2618.1,2617.3,0.16594725]
["bitfinex","ETHUSD",1646436345294,0.69883984,2618.1,2617.5,0.00137086]
["bitfinex","ETHUSD",1646436345486,0.74441984,2618.1,2617.5,0.00137086]
["bitfinex","ETHUSD",1646436345686,0.69883984,2618.0,2617.5,0.00137086]
["bitfinex","ETHUSD",1646436345884,1.15679092,2618.2,2617.5,0.00137086]
["bitfinex","ETHUSD",1646436345885,0.69883984,2617.9,2617.5,0.00137086]
["bitfinex","ETHUSD",1646436346093,0.69883984,2617.8,2617.3,0.16594725]
["bitfinex","ETHUSD",1646436346344,1.15679092,2618.2,2617.3,1.32786995]
["bitfinex","ETHUSD",1646436346485,1.15679092,2618.2,2617.5,0.00137081]
["bitfinex","ETHUSD",1646436346486,0.9737801,2617.8,2617.5,0.00137081]
["bitfinex","ETHUSD",1646436347097,0.69895543,2617.7,2617.5,0.00137081]
["bitfinex","ETHUSD",1646436347287,0.69895543,2617.7,2617.3,0.16594725]
["bitfinex","ETHUSD",1646436347493,0.9737801,2617.8,2617.3,0.16594725]
["bitfinex","ETHUSD",1646436347685,0.69880673,2617.7,2617.5,0.00137081]
["bitfinex","ETHUSD",1646436347886,0.9737801,2617.8,2617.5,0.00137081]
["bitfinex","ETHUSD",1646436348085,0.69881185,2617.7,2617.5,0.00137081]
["bitfinex","ETHUSD",1646436348602,0.69881185,2617.7,2617.3,0.16594725]
["bitfinex","ETHUSD",1646436348743,0.69881185,2617.7,2617.5,0.00137081]
["bitfinex","ETHUSD",1646436349344,0.64881185,2617.7,2617.5,0.00137081]
["bitfinex","ETHUSD",1646436349545,0.9737801,2617.8,2617.5,0.00137081]
["bitfinex","ETHUSD",1646436349746,0.9737801,2617.8,2617.3,0.16594725]
["bitfinex","ETHUSD",1646436349944,0.9737801,2617.8,2617.6,1.911682]
["bitfinex","ETHUSD",1646436350548,0.00101261,2618.2,2617.6,1.911682]
["bitfinex","ETHUSD",1646436350745,2.91285261,2618.3,2617.6,1.911682]
["bitfinex","ETHUSD",1646436351147,1.91285261,2618.3,2617.6,1.911682]
["bitfinex","ETHUSD",1646436351348,2.91285261,2618.3,2617.6,1.911682]
["bitfinex","ETHUSD",1646436351547,0.69972625,2618.2,2617.6,1.911682]
["bitfinex","ETHUSD",1646436351777,1.65569625,2618.2,2617.6,1.911682]
["bitfinex","ETHUSD",1646436352299,0.69972625,2618.2,2617.6,1.911682]
["bitfinex","ETHUSD",1646436352487,1.07009855,2618.1,2617.7,0.955837]
["bitfinex","ETHUSD",1646436353388,1.95692261,2618.3,2617.7,0.955837]
["bitfinex","ETHUSD",1646436353389,0.00101261,2618.3,2617.7,0.955837]
["bitfinex","ETHUSD",1646436353591,0.00101261,2618.5,2617.7,0.955837]
["bitfinex","ETHUSD",1646436354406,1.2393,2618.7,2618.2,0.9556278]
["bitfinex","ETHUSD",1646436354407,0.00101261,2618.6,2618.2,0.9556278]
["bitfinex","ETHUSD",1646436354599,1.16487279,2618.7,2618.2,0.9556278]
["bitfinex","ETHUSD",1646436355089,0.00101261,2618.8,2618.2,0.9556278]
["bitfinex","ETHUSD",1646436355301,0.74629886,2619.1,2618.2,0.9556278]
["bitfinex","ETHUSD",1646436355501,0.00101261,2618.9,2618.2,0.9556278]
["bitfinex","ETHUSD",1646436356132,0.70073886,2618.9,2618.2,0.9556278]
["bitfinex","ETHUSD",1646436357733,0.00101261,2618.9,2618.2,0.9556278]
["bitfinex","ETHUSD",1646436357938,0.70073886,2618.9,2618.2,0.9556278]
["bitfinex","ETHUSD",1646436358142,0.93639888,2618.6,2618.2,0.9556278]
["bitfinex","ETHUSD",1646436359337,0.93639888,2618.6,2618.1,2.34611428]
["bitfinex","ETHUSD",1646436360204,0.93639888,2618.6,2618.2,0.9556278]
["bitfinex","ETHUSD",1646436361294,0.88639888,2618.6,2618.2,0.9556278]
["bitfinex","ETHUSD",1646436362200,0.88639888,2618.6,2618.1,2.34611428]
["bitfinex","ETHUSD",1646436362391,0.69972625,2618.7,2618.2,0.9556247]
["bitfinex","ETHUSD",1646436362597,0.69972625,2618.8,2618.2,0.9556247]
["bitfinex","ETHUSD",1646436363438,0.69972625,2618.7,2618.2,0.9556247]
["bitfinex","ETHUSD",1646436363737,0.69972625,2618.8,2618.2,0.9556247]
["bitfinex","ETHUSD",1646436364138,0.94494805,2618.5,2618.2,0.9556247]
["bitfinex","ETHUSD",1646436365239,0.70073886,2618.7,2618.2,0.9556247]
["bitfinex","ETHUSD",1646436365444,0.69972625,2618.8,2618.2,0.9556247]
["bitfinex","ETHUSD",1646436366343,1.82581869,2618.7,2618.2,0.9556247]
["bitfinex","ETHUSD",1646436366939,0.69972625,2618.7,2618.2,0.9556247]
["bitfinex","ETHUSD",1646436367591,0.69972625,2618.8,2618.2,0.9556247]
["bitfinex","ETHUSD",1646436368186,0.69972625,2618.8,2618.5,1.11021814]
["bitfinex","ETHUSD",1646436368406,0.69972625,2618.9,2618.5,2.06566254]
["bitfinex","ETHUSD",1646436368591,0.70073886,2619.1,2618.5,2.06566254]
["bitfinex","ETHUSD",1646436368799,0.69972625,2619.1,2618.5,2.06566254]
["bitfinex","ETHUSD",1646436369292,0.66925683,2619.0,2618.5,2.06566254]
["bitfinex","ETHUSD",1646436369491,0.66925683,2618.9,2618.5,2.06566254]
["bitfinex","ETHUSD",1646436369704,0.66925683,2618.8,2618.5,0.9554444]
["bitfinex","ETHUSD",1646436369904,0.69972625,2619.0,2618.5,0.9554444]
["bitfinex","ETHUSD",1646436370090,1.36898308,2619.1,2618.5,0.9554444]
["bitfinex","ETHUSD",1646436370296,1.36898308,2619.0,2618.5,0.9554444]
["bitfinex","ETHUSD",1646436370494,0.66925683,2618.9,2618.5,0.9554444]
["bitfinex","ETHUSD",1646436370691,0.66925683,2618.8,2618.5,1.99820863]
["bitfinex","ETHUSD",1646436370939,0.66925683,2618.7,2618.5,1.99820863]
["bitfinex","ETHUSD",1646436371245,0.66925683,2618.6,2618.5,1.04276423]
["bitfinex","ETHUSD",1646436371635,0.70073886,2619.0,2618.5,1.04276423]
["bitfinex","ETHUSD",1646436371835,0.69972625,2619.0,2618.5,1.04276423]
["bitfinex","ETHUSD",1646436373940,0.69972625,2619.0,2618.4,1.9108888]
["bitfinex","ETHUSD",1646436375384,0.94548387,2618.8,2618.4,1.9108888]
["bitfinex","ETHUSD",1646436375612,0.66925683,2618.7,2618.3,1.91098]
["bitfinex","ETHUSD",1646436375794,1.36898308,2618.7,2618.3,1.91098]
["bitfinex","ETHUSD",1646436376399,0.69972625,2618.4,2617.8,0.9558087]
["bitfinex","ETHUSD",1646436376604,1.02571235,2618.1,2617.8,0.9558087]
["bitfinex","ETHUSD",1646436376786,0.66925683,2618.0,2617.8,0.9558087]
["bitfinex","ETHUSD",1646436378205,0.66925683,2618.0,2617.6,3.8227835]
["bitfinex","ETHUSD",1646436378435,1.36898308,2618.0,2617.6,3.8227835]
["bitfinex","ETHUSD",1646436378641,1.36898308,2618.0,2617.6,0.9558985]
["bitfinex","ETHUSD",1646436378863,1.36898308,2618.0,2617.3,0.16594725]
["bitfinex","ETHUSD",1646436378864,0.66925683,2618.0,2617.3,0.16594725]
["bitfinex","ETHUSD",1646436379046,1.09957726,2617.5,2617.3,0.16594725]
["bitfinex","ETHUSD",1646436379235,0.66925683,2617.4,2617.3,0.16594725]
["bitfinex","ETHUSD",1646436379534,0.66929432,2617.4,2617.3,0.16594725]
["bitfinex","ETHUSD",1646436383592,16.36,2617.3,2617.2,0.00147952]
["bitfinex","ETHUSD",1646436383800,18.98563432,2617.3,2617.2,7.952e-05]
["bitfinex","ETHUSD",1646436384199,20.07138733,2617.3,2617.2,7.952e-05]
["bitfinex","ETHUSD",1646436384591,20.07138733,2617.3,2616.3,0.84759992]
["bitfinex","ETHUSD",1646436384792,1.14565699,2616.6,2616.3,0.84759992]
["bitfinex","ETHUSD",1646436385197,0.69510041,2616.5,2616.1,0.9564683]
["bitfinex","ETHUSD",1646436385409,0.69510041,2616.5,2615.8,2.8688193]
["bitfinex","ETHUSD",1646436385605,0.69510041,2616.5,2615.9,0.84243945]
["bitfinex","ETHUSD",1646436386649,0.88273738,2616.2,2615.9,0.84243945]
["bitfinex","ETHUSD",1646436387237,0.88273738,2616.2,2615.9,1.79894675]
["bitfinex","ETHUSD",1646436387435,0.88273738,2616.2,2615.9,0.9565073]
["bitfinex","ETHUSD",1646436387637,1.91302,2616.7,2616.0,0.84247429]
["bitfinex","ETHUSD",1646436387848,0.69960533,2616.6,2616.0,0.84247429]
["bitfinex","ETHUSD",1646436388041,0.95649,2616.7,2615.8,2.8688193]
["bitfinex","ETHUSD",1646436388336,0.95649,2616.7,2615.9,0.84133458]
["bitfinex","ETHUSD",1646436388740,1.07334188,2616.5,2615.9,0.84133458]
["bitfinex","ETHUSD",1646436389139,1.07334188,2616.5,2616.1,0.9564469]
["bitfinex","ETHUSD",1646436389782,1.07334188,2616.5,2616.1,0.9579273]
["bitfinex","ETHUSD",1646436390589,1.07334188,2616.5,2616.1,0.9564469]
["bitfinex","ETHUSD",1646436390982,0.04386,2616.8,2616.2,0.00148034]
["bitfinex","ETHUSD",1646436391182,0.04386,2616.8,2616.2,1.91416334]
["bitfinex","ETHUSD",1646436391383,0.04386,2616.8,2616.2,5.41416334]
["bitfinex","ETHUSD",1646436391587,2.8172,2617.5,2616.2,1.91416334]
["bitfinex","ETHUSD",1646436391588,1.23777,2617.4,2616.2,1.91416334]
["bitfinex","ETHUSD",1646436391786,1.23777,2617.4,2616.5,0.9561831]
["bitfinex","ETHUSD",1646436391787,0.70921937,2617.3,2616.5,0.9561831]
["bitfinex","ETHUSD",1646436391988,1.23377469,2617.1,2616.5,0.9561831]
["bitfinex","ETHUSD",1646436393437,1.23377469,2617.1,2616.7,0.00134324]
["bitfinex","ETHUSD",1646436393638,1.23377469,2617.1,2616.8,0.9562056]
["bitfinex","ETHUSD",1646436394439,1.23377469,2617.1,2616.8,0.95754876]
["bitfinex","ETHUSD",1646436395253,1.23377469,2617.1,2616.8,0.00134316]
["bitfinex","ETHUSD",1646436395441,1.23377469,2617.1,2616.6,0.9562538]
["bitfinex","ETHUSD",1646436395844,1.23377469,2617.1,2616.8,0.00134316]
["bitfinex","ETHUSD",1646436396244,2.19398,2617.4,2616.8,0.00134316]
["bitfinex","ETHUSD",1646436396446,1.876,2617.9,2616.8,0.95753266]
["bitfinex","ETHUSD",1646436396642,1.94645063,2617.8,2616.9,3.8823]
["bitfinex","ETHUSD",1646436396866,0.70855063,2617.7,2616.9,3.8823]
["bitfinex","ETHUSD",1646436397099,0.04728,2618.0,2617.0,0.19237387]
["bitfinex","ETHUSD",1646436397289,0.70873199,2617.9,2617.0,0.57467387]
["bitfinex","ETHUSD",1646436397487,0.70873199,2617.9,2617.8,1.2023876]
["bitfinex","ETHUSD",1646436397685,0.04728,2618.0,2617.7,0.9557421]
["bitfinex","ETHUSD",1646436398187,0.04728,2618.0,2617.7,0.9571156]
["bitfinex","ETHUSD",1646436398791,0.04728,2618.0,2617.7,4.8394156]
["bitfinex","ETHUSD",1646436399103,0.04728,2618.0,2617.7,4.8380421]
["bitfinex","ETHUSD",1646436399495,0.04728,2618.0,2617.7,4.8394156]
["bitfinex","ETHUSD",1646436399802,0.00101261,2618.7,2618.3,1.20034141]
["bitfinex","ETHUSD",1646436399991,0.70932202,2618.7,2618.4,0.9556122]
["bitfinex","ETHUSD",1646436400192,0.70932202,2618.6,2618.2,1.9112243]
["bitfinex","ETHUSD",1646436400392,0.70932202,2618.5,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436400605,0.70073886,2618.8,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436400606,0.70932202,2618.4,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436400847,0.70932202,2618.3,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436401034,1.84343463,2618.8,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436401234,1.04277522,2618.3,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436401435,0.70932202,2618.2,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436401842,0.00101261,2618.7,2618.0,1.91539487]
["bitfinex","ETHUSD",1646436402044,0.70929983,2618.7,2618.0,1.91539487]
["bitfinex","ETHUSD",1646436402673,1.1826606,2618.2,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436402856,0.70929983,2618.1,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436403644,0.70929983,2618.6,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436403845,0.95594,2618.3,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436404051,0.70929983,2618.2,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436405386,1.08875008,2618.1,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436405586,1.79804991,2618.1,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436406585,0.70929983,2618.1,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436407034,0.70929983,2618.2,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436407205,0.70929983,2618.1,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436407588,0.70929983,2618.5,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436407887,0.70929983,2618.4,2618.0,1.02862706]
["bitfinex","ETHUSD",1646436408106,0.70929983,2618.3,2618.0,1.02862706]
["bitfinex","ETHUSD",1646436408339,0.70929983,2618.2,2618.0,1.02862706]
["bitfinex","ETHUSD",1646436408542,0.70929983,2618.1,2618.0,1.02862706]
["bitfinex","ETHUSD",1646436408756,0.70929983,2618.6,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436408945,0.70929983,2618.5,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436409184,0.70929983,2618.4,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436409342,0.70929983,2618.3,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436409542,0.70929983,2618.2,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436409751,0.70929983,2618.1,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436409946,0.70929983,2618.5,2618.0,1.19453603]
["bitfinex","ETHUSD",1646436410145,1.69243101,2618.7,2618.0,1.19453603]
["bitfinex","ETHUSD",1646436410146,0.70929983,2618.4,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436410357,0.70929983,2618.3,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436410547,0.70929983,2618.2,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436410759,0.70929983,2618.1,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436410953,0.69972625,2618.5,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436411164,0.70929983,2618.4,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436411411,1.2186703,2618.2,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436411559,0.70929983,2618.1,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436415936,1.40902608,2618.4,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436416138,0.70929983,2618.3,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436416339,0.70929983,2618.2,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436416541,0.94533842,2618.2,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436416792,0.70929983,2618.1,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436419789,0.70929983,2618.2,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436419990,0.70929983,2618.1,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436420208,0.70929983,2618.2,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436420388,0.70929983,2618.1,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436420590,1.95592,2618.3,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436420591,0.70929983,2618.2,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436420791,0.70929983,2618.1,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436421206,0.70929983,2618.2,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436421391,0.65929983,2618.1,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436421596,3.61142625,2618.5,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436421992,0.69972625,2618.4,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436422276,1.65562625,2618.4,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436422805,0.69972625,2618.3,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436423201,1.09660132,2618.1,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436433144,1.79632757,2618.1,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436435292,5.52053625,2618.1,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436435493,17.18053625,2618.1,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436435698,17.25660132,2618.1,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436435892,18.6532958,2618.1,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436436091,18.78333369,2618.1,2618.0,0.00404817]
["bitfinex","ETHUSD",1646436436693,17.84763921,2618.1,2618.0,4.817e-05]
["bitfinex","ETHUSD",1646436436896,4.7,2618.0,2617.7,0.00136785]
["bitfinex","ETHUSD",1646436437094,17.07258,2617.9,2617.7,0.00136785]
["bitfinex","ETHUSD",1646436437298,15.16,2617.8,2617.7,0.00136785]
["bitfinex","ETHUSD",1646436437503,15.16,2617.8,2617.1,0.1908]
["bitfinex","ETHUSD",1646436437697,15.16,2617.8,2616.6,0.00096]
["bitfinex","ETHUSD",1646436437698,12.36248886,2617.2,2616.6,0.00096]
["bitfinex","ETHUSD",1646436437895,12.36248886,2617.2,2616.3,0.00096]
["bitfinex","ETHUSD",1646436437896,0.70254099,2616.9,2616.3,0.00096]
["bitfinex","ETHUSD",1646436438648,13.31894099,2617.0,2616.0,0.00096]
["bitfinex","ETHUSD",1646436438861,14.61894099,2617.0,2616.0,0.00096]
["bitfinex","ETHUSD",1646436439051,0.95645,2616.8,2616.0,0.00096]
["bitfinex","ETHUSD",1646436439253,0.95645,2616.8,2616.2,1.9126747]
["bitfinex","ETHUSD",1646436439449,1.1071465,2616.4,2616.2,1.9126747]
["bitfinex","ETHUSD",1646436441455,1.1071465,2616.4,2616.2,1.9142573]
["bitfinex","ETHUSD",1646436441852,1.0,2616.9,2616.2,1.9142573]
["bitfinex","ETHUSD",1646436442107,0.73288017,2616.8,2616.2,1.9152173]
["bitfinex","ETHUSD",1646436442308,0.73288017,2616.8,2616.2,1.9126747]
["bitfinex","ETHUSD",1646436442498,0.73288017,2616.7,2616.3,0.81463182]
["bitfinex","ETHUSD",1646436442697,2.1435,2617.1,2616.4,0.00158245]
["bitfinex","ETHUSD",1646436442904,1.08240468,2616.9,2616.4,0.00158245]
["bitfinex","ETHUSD",1646436443098,1.08240468,2616.9,2616.4,1.91499985]
["bitfinex","ETHUSD",1646436443099,0.73266664,2616.8,2616.4,1.91499985]
["bitfinex","ETHUSD",1646436443303,0.73266664,2616.8,2616.4,1.91403985]
["bitfinex","ETHUSD",1646436443504,0.73266664,2616.8,2616.4,1.9124574]
["bitfinex","ETHUSD",1646436443998,0.73266664,2616.8,2616.5,0.00131709]
["bitfinex","ETHUSD",1646436444801,0.70254099,2617.4,2616.5,0.95753609]
["bitfinex","ETHUSD",1646436445021,0.73246867,2617.3,2616.6,2.72656992]
["bitfinex","ETHUSD",1646436445200,0.73246867,2617.2,2616.7,0.81431882]
["bitfinex","ETHUSD",1646436445401,0.73246867,2617.1,2616.7,0.81431882]
["bitfinex","ETHUSD",1646436445601,0.92218674,2617.5,2616.9,0.9010575]
["bitfinex","ETHUSD",1646436445848,0.73242902,2617.4,2616.9,1.8571917]
["bitfinex","ETHUSD",1646436446651,0.73242902,2617.4,2616.9,0.9561342]
["bitfinex","ETHUSD",1646436447455,0.73242902,2617.4,2617.0,0.0013765]
["bitfinex","ETHUSD",1646436447656,0.73242902,2617.4,2617.0,8.075e-05]
["bitfinex","ETHUSD",1646436447856,1.68866902,2617.4,2617.0,8.075e-05]
["bitfinex","ETHUSD",1646436448056,0.73242902,2617.3,2617.0,8.075e-05]
["bitfinex","ETHUSD",1646436448260,0.73242902,2617.3,2616.7,0.00096]
["bitfinex","ETHUSD",1646436448457,0.73242902,2617.3,2616.6,1.9132111]
["bitfinex","ETHUSD",1646436448967,0.73242902,2617.3,2616.7,2.72652285]
["bitfinex","ETHUSD",1646436449163,0.73242902,2617.5,2616.7,1.9122649]
["bitfinex","ETHUSD",1646436449364,0.73242902,2617.4,2616.7,1.9122649]
["bitfinex","ETHUSD",1646436449600,0.73242902,2617.3,2616.7,1.9132249]
["bitfinex","ETHUSD",1646436449793,2.8687,2617.6,2616.8,0.81417734]
["bitfinex","ETHUSD",1646436449794,0.73242902,2617.2,2616.8,0.81417734]
["bitfinex","ETHUSD",1646436450010,0.73242902,2617.1,2616.8,2.01561024]
["bitfinex","ETHUSD",1646436450197,0.73242902,2617.0,2616.7,1.9122649]
["bitfinex","ETHUSD",1646436450397,1.16659182,2617.4,2616.7,1.9132249]
["bitfinex","ETHUSD",1646436450604,0.73270446,2617.3,2616.7,1.9122649]
["bitfinex","ETHUSD",1646436450797,0.73270446,2617.3,2616.7,1.9132249]
["bitfinex","ETHUSD",1646436451000,0.73270446,2617.3,2616.7,1.91489463]
["bitfinex","ETHUSD",1646436451201,0.73270446,2617.3,2616.7,0.00262973]
["bitfinex","ETHUSD",1646436451428,0.99537239,2616.9,2616.7,0.00262973]
["bitfinex","ETHUSD",1646436451600,0.73270446,2616.8,2616.7,0.00166973]
["bitfinex","ETHUSD",1646436452017,12.39270446,2616.8,2616.3,0.00096]
["bitfinex","ETHUSD",1646436452202,13.34922446,2616.7,2616.1,0.19196]
["bitfinex","ETHUSD",1646436452401,11.66,2616.5,2616.1,0.191]
["bitfinex","ETHUSD",1646436452599,1.75433937,2616.4,2616.1,0.191]
["bitfinex","ETHUSD",1646436452799,0.73270446,2616.3,2615.8,0.00668121]
["bitfinex","ETHUSD",1646436453206,0.73270446,2616.3,2615.6,0.00096]
["bitfinex","ETHUSD",1646436453448,0.95672,2616.1,2615.6,0.81055989]
["bitfinex","ETHUSD",1646436453649,0.95672,2616.1,2615.4,0.00096]
["bitfinex","ETHUSD",1646436453849,0.73628717,2616.0,2615.4,0.81040488]
["bitfinex","ETHUSD",1646436454058,0.73628717,2616.0,2615.5,0.80944488]
["bitfinex","ETHUSD",1646436454248,0.9986546,2615.6,2615.2,0.00096]
["bitfinex","ETHUSD",1646436454463,0.9986546,2615.6,2615.2,0.80948877]
["bitfinex","ETHUSD",1646436454653,0.9986546,2615.6,2615.3,1.9132889]
["bitfinex","ETHUSD",1646436454854,0.9986546,2615.6,2614.9,0.00096]
["bitfinex","ETHUSD",1646436455051,0.9986546,2615.6,2614.9,0.81062474]
["bitfinex","ETHUSD",1646436455757,0.9986546,2615.6,2614.9,2.72423464]
["bitfinex","ETHUSD",1646436455955,0.9986546,2615.6,2615.1,0.00166658]
["bitfinex","ETHUSD",1646436456150,1.0,2615.9,2615.1,0.97075278]
["bitfinex","ETHUSD",1646436456351,0.3,2616.0,2615.2,0.80966474]
["bitfinex","ETHUSD",1646436456696,3.0599,2616.3,2615.2,0.81062474]
["bitfinex","ETHUSD",1646436456697,3.9427,2616.2,2615.2,0.81062474]
["bitfinex","ETHUSD",1646436456767,3.0599,2616.3,2615.3,0.00096]
["bitfinex","ETHUSD",1646436456952,0.76644261,2616.2,2615.5,0.956667]
["bitfinex","ETHUSD",1646436457197,0.76644261,2616.2,2615.5,0.95929335]
["bitfinex","ETHUSD",1646436457393,0.95244057,2616.0,2615.5,0.95833335]
["bitfinex","ETHUSD",1646436458002,0.95244057,2616.0,2615.5,0.956667]
["bitfinex","ETHUSD",1646436458203,0.95244057,2616.0,2615.6,0.00166626]
["bitfinex","ETHUSD",1646436459217,0.95244057,2616.0,2615.4,0.956715]
["bitfinex","ETHUSD",1646436460003,0.95244057,2616.0,2615.5,1.07472738]
["bitfinex","ETHUSD",1646436461878,0.95244057,2616.0,2615.6,0.00148297]
["bitfinex","ETHUSD",1646436462849,0.95244057,2616.0,2615.4,0.956715]
["bitfinex","ETHUSD",1646436463150,0.95244057,2616.0,2615.7,0.00148294]
["bitfinex","ETHUSD",1646436463752,2.86594057,2616.0,2615.7,0.00148294]
["bitfinex","ETHUSD",1646436463993,2.86594057,2616.0,2615.4,0.956715]
["bitfinex","ETHUSD",1646436464456,2.86594057,2616.0,2615.7,0.00133254]
["bitfinex","ETHUSD",1646436465103,2.86594057,2616.0,2615.3,0.00629095]
["bitfinex","ETHUSD",1646436465293,0.95681,2615.9,2615.3,0.00096]
["bitfinex","ETHUSD",1646436465508,0.95682,2615.8,2615.7,0.00133254]
["bitfinex","ETHUSD",1646436465896,0.95681,2615.9,2615.7,0.00133254]
["bitfinex","ETHUSD",1646436466099,0.95244057,2616.0,2615.7,0.00133254]
["bitfinex","ETHUSD",1646436466296,0.95244057,2616.0,2615.4,1.05237154]
["bitfinex","ETHUSD",1646436466503,0.95244057,2616.0,2615.4,2.96459944]
["bitfinex","ETHUSD",1646436466706,0.95244057,2616.0,2615.7,0.00133256]
["bitfinex","ETHUSD",1646436467111,0.95665,2616.3,2615.7,0.00133256]
["bitfinex","ETHUSD",1646436467314,0.95659,2616.5,2615.7,0.00133256]
["bitfinex","ETHUSD",1646436467500,0.95659,2616.5,2615.7,0.00096]
["bitfinex","ETHUSD",1646436467703,1.1989,2616.6,2615.5,6.7962535]
["bitfinex","ETHUSD",1646436467906,1.1989,2616.6,2615.9,0.00136962]
["bitfinex","ETHUSD",1646436468343,5.4106,2616.9,2616.2,1.03440188]
["bitfinex","ETHUSD",1646436468344,2.864,2616.9,2616.2,1.03440188]
["bitfinex","ETHUSD",1646436468547,1.182,2617.2,2616.2,1.03440188]
["bitfinex","ETHUSD",1646436468548,0.7886648,2616.8,2616.2,1.03536188]
["bitfinex","ETHUSD",1646436468746,0.7886648,2616.7,2616.3,0.00096]
["bitfinex","ETHUSD",1646436468958,2.3318,2617.2,2616.2,2.94703488]
["bitfinex","ETHUSD",1646436469154,0.78915894,2617.1,2616.4,0.00136934]
["bitfinex","ETHUSD",1646436469455,1.77650402,2617.1,2616.4,0.00136934]
["bitfinex","ETHUSD",1646436469655,0.78915894,2617.0,2616.4,0.00136934]
["bitfinex","ETHUSD",1646436469852,0.78915894,2617.0,2616.6,1.06297831]
["bitfinex","ETHUSD",1646436470058,5.5399565,2617.8,2616.7,3.8823]
["bitfinex","ETHUSD",1646436470252,0.78902085,2617.7,2616.7,3.5]
["bitfinex","ETHUSD",1646436470454,0.78902085,2617.7,2616.6,1.06434754]
["bitfinex","ETHUSD",1646436470654,0.95617,2617.5,2616.6,1.06434754]
["bitfinex","ETHUSD",1646436470853,0.78902085,2617.4,2616.6,0.00136923]
["bitfinex","ETHUSD",1646436471055,0.78902085,2617.4,2616.6,1.91370823]
["bitfinex","ETHUSD",1646436471254,0.78902085,2617.3,2616.6,1.91370823]
["bitfinex","ETHUSD",1646436471452,0.78902085,2617.2,2616.6,1.91370823]
["bitfinex","ETHUSD",1646436471668,0.78902085,2617.1,2616.9,0.00135739]
["bitfinex","ETHUSD",1646436471852,0.78902085,2617.0,2616.9,0.00135739]
["bitfinex","ETHUSD",1646436472415,1.81630568,2617.0,2616.6,0.23983396]
["bitfinex","ETHUSD",1646436472603,0.78902085,2616.9,2616.8,0.00135744]
["bitfinex","ETHUSD",1646436473597,0.78902085,2616.9,2616.3,0.00096]
["bitfinex","ETHUSD",1646436473805,0.78902085,2616.8,2616.3,0.00096]
["bitfinex","ETHUSD",1646436474001,0.86788456,2616.6,2616.2,1.9125895]
["bitfinex","ETHUSD",1646436474198,0.86788456,2616.6,2616.3,0.191]
["bitfinex","ETHUSD",1646436474199,0.78902085,2616.5,2616.3,0.191]
["bitfinex","ETHUSD",1646436474498,0.78902085,2616.5,2616.2,0.00096]
["bitfinex","ETHUSD",1646436474499,0.78902085,2616.4,2616.0,0.00096]
["bitfinex","ETHUSD",1646436474710,0.78902085,2616.3,2615.9,1.9127787]
["bitfinex","ETHUSD",1646436474903,14.48438456,2616.6,2615.9,1.9127787]
["bitfinex","ETHUSD",1646436474904,0.78902085,2616.2,2615.9,1.9127787]
["bitfinex","ETHUSD",1646436475099,1.06568875,2616.2,2615.9,1.9127787]
["bitfinex","ETHUSD",1646436476348,1.06568875,2616.2,2615.9,1.91413924]
["bitfinex","ETHUSD",1646436477247,1.06568875,2616.2,2615.9,1.9127787]
["bitfinex","ETHUSD",1646436477464,2.91305,2616.6,2615.9,1.91413924]
["bitfinex","ETHUSD",1646436477465,0.9565,2616.6,2615.9,1.91413924]
["bitfinex","ETHUSD",1646436477651,0.7604791,2616.5,2616.0,0.78786018]
["bitfinex","ETHUSD",1646436477949,0.7604791,2616.7,2616.0,0.78786018]
["bitfinex","ETHUSD",1646436478149,0.76041556,2616.6,2616.0,4.28786018]
["bitfinex","ETHUSD",1646436478348,1.01996222,2616.7,2616.1,0.78882018]
["bitfinex","ETHUSD",1646436478553,1.01996222,2616.7,2616.2,1.0107541]
["bitfinex","ETHUSD",1646436478554,0.76039041,2616.6,2616.2,1.0107541]
["bitfinex","ETHUSD",1646436478748,0.76039041,2616.6,2616.2,1.01211389]
["bitfinex","ETHUSD",1646436479148,0.76039041,2616.6,2616.2,0.95769249]
["bitfinex","ETHUSD",1646436479619,0.76039041,2616.6,2616.2,0.9563327]
["bitfinex","ETHUSD",1646436480010,0.76039041,2616.6,2616.3,0.00135976]
["bitfinex","ETHUSD",1646436480809,0.76039041,2616.6,2616.2,0.9563327]
["bitfinex","ETHUSD",1646436481207,0.76039041,2616.6,2616.3,0.00135974]
["bitfinex","ETHUSD",1646436482008,0.76039041,2616.5,2616.2,0.9563327]
["bitfinex","ETHUSD",1646436482212,0.95643,2616.8,2616.2,0.9563327]
["bitfinex","ETHUSD",1646436482474,0.76105678,2616.7,2616.3,0.00135987]
["bitfinex","ETHUSD",1646436482814,1.91330744,2616.7,2616.3,0.00135987]
["bitfinex","ETHUSD",1646436483011,0.76105678,2616.6,2616.3,0.00135987]
["bitfinex","ETHUSD",1646436483340,0.76105678,2616.6,2616.2,0.9563327]
["bitfinex","ETHUSD",1646436483548,0.76105678,2616.6,2616.4,0.00135984]
["bitfinex","ETHUSD",1646436484463,0.76105678,2616.6,2616.2,0.9563327]
["bitfinex","ETHUSD",1646436484846,0.76105678,2616.6,2616.4,0.00135984]
["bitfinex","ETHUSD",1646436485253,0.76105678,2616.7,2616.4,0.00135984]
["bitfinex","ETHUSD",1646436485563,0.76105678,2616.6,2616.4,0.00135984]
["bitfinex","ETHUSD",1646436485748,0.76105678,2616.5,2616.2,0.9572927]
["bitfinex","ETHUSD",1646436485951,1.21656543,2616.7,2616.4,0.00135979]
["bitfinex","ETHUSD",1646436486150,0.76126166,2616.6,2616.4,0.00135979]
["bitfinex","ETHUSD",1646436486954,0.76126166,2616.6,2616.2,0.9572927]
["bitfinex","ETHUSD",1646436487197,0.76126166,2616.6,2616.4,0.00135981]
["bitfinex","ETHUSD",1646436487994,0.76126166,2616.6,2616.2,0.9563327]
["bitfinex","ETHUSD",1646436488407,0.76126166,2616.6,2616.4,0.00135981]
["bitfinex","ETHUSD",1646436489395,0.76126166,2616.6,2616.2,0.9563327]
["bitfinex","ETHUSD",1646436489597,0.76126166,2616.6,2616.4,0.00135982]
["bitfinex","ETHUSD",1646436490596,0.76126166,2616.6,2616.2,0.9563327]
["bitfinex","ETHUSD",1646436490853,0.76126166,2616.6,2616.4,0.00135982]
["bitfinex","ETHUSD",1646436491053,0.76126166,2616.5,2616.4,0.00135982]
["bitfinex","ETHUSD",1646436491453,0.76126166,2616.7,2616.4,0.00135982]
["bitfinex","ETHUSD",1646436491668,0.76126166,2616.7,2616.6,0.956238]
["bitfinex","ETHUSD",1646436491853,0.76126166,2616.7,2616.6,4.456238]
["bitfinex","ETHUSD",1646436492070,0.93665181,2617.5,2616.6,5.62715323]
["bitfinex","ETHUSD",1646436492071,0.70254099,2617.5,2616.6,5.62715323]
["bitfinex","ETHUSD",1646436492262,1.46383078,2617.6,2616.7,1.17091523]
["bitfinex","ETHUSD",1646436492555,0.76128979,2617.5,2616.8,4.67091523]
["bitfinex","ETHUSD",1646436492755,0.70254099,2617.6,2616.9,0.78861523]
["bitfinex","ETHUSD",1646436492756,1.46383078,2617.6,2616.9,0.78861523]
["bitfinex","ETHUSD",1646436492960,1.63869559,2617.5,2616.9,2.09715108]
["bitfinex","ETHUSD",1646436493164,0.76128979,2617.4,2616.9,2.09715108]
["bitfinex","ETHUSD",1646436495700,0.76128979,2617.3,2616.9,2.09715108]
["bitfinex","ETHUSD",1646436495903,0.76128979,2617.2,2616.9,2.09715108]
["bitfinex","ETHUSD",1646436496101,1.46383078,2617.7,2616.9,2.09715108]
["bitfinex","ETHUSD",1646436496305,0.76128979,2617.6,2616.9,2.09715108]
["bitfinex","ETHUSD",1646436496498,1.79742529,2617.5,2616.9,0.9559317]
["bitfinex","ETHUSD",1646436496701,0.76128979,2617.4,2616.9,0.9559317]
["bitfinex","ETHUSD",1646436496900,1.46383078,2617.4,2616.7,1.9119705]
["bitfinex","ETHUSD",1646436497300,0.76128979,2617.3,2616.7,1.9119705]
["bitfinex","ETHUSD",1646436497509,1.46383078,2617.4,2616.7,1.9119705]
["bitfinex","ETHUSD",1646436497767,1.12946505,2617.1,2616.6,0.191]
["bitfinex","ETHUSD",1646436497903,0.76128979,2617.0,2616.6,0.191]
["bitfinex","ETHUSD",1646436498351,1.46383078,2617.0,2616.6,0.191]
["bitfinex","ETHUSD",1646436498555,1.46383078,2617.0,2616.5,0.00128834]
["bitfinex","ETHUSD",1646436498816,1.46383078,2616.9,2616.5,0.00128834]
["bitfinex","ETHUSD",1646436498955,0.89340483,2616.3,2616.0,0.76592131]
["bitfinex","ETHUSD",1646436499167,0.89340483,2616.3,2616.1,1.9126648]
["bitfinex","ETHUSD",1646436500157,0.78515431,2616.2,2616.1,1.9126648]
["bitfinex","ETHUSD",1646436500357,0.78515431,2616.2,2616.1,1.91395335]
["bitfinex","ETHUSD",1646436501355,0.78515431,2616.2,2616.1,1.9126648]
["bitfinex","ETHUSD",1646436502598,0.78515431,2616.6,2616.1,1.9126648]
["bitfinex","ETHUSD",1646436502801,0.78515431,2616.5,2616.1,1.9126648]
["bitfinex","ETHUSD",1646436503011,1.74944989,2616.4,2616.1,1.9126648]
["bitfinex","ETHUSD",1646436503202,0.78515431,2616.3,2616.1,1.9126648]
["bitfinex","ETHUSD",1646436504101,0.78515431,2616.3,2616.1,1.91403752]
["bitfinex","ETHUSD",1646436504511,0.78515431,2616.2,2616.1,1.91403752]
["bitfinex","ETHUSD",1646436504705,0.78515431,2616.2,2616.1,2.68083326]
["bitfinex","ETHUSD",1646436504901,0.78515431,2616.2,2616.1,2.67850054]
["bitfinex","ETHUSD",1646436505110,1.4876953,2616.9,2616.1,2.67850054]
["bitfinex","ETHUSD",1646436505304,1.4876953,2616.9,2616.1,1.9136248]
["bitfinex","ETHUSD",1646436505500,1.4876953,2616.9,2616.1,2.87596787]
["bitfinex","ETHUSD",1646436505708,5.98784,2617.1,2616.2,5.22203396]
["bitfinex","ETHUSD",1646436505709,0.78515431,2616.8,2616.2,5.22203396]
["bitfinex","ETHUSD",1646436505955,0.78515431,2616.7,2616.3,0.76570686]
["bitfinex","ETHUSD",1646436506168,2.9397,2617.3,2616.4,3.5]
["bitfinex","ETHUSD",1646436506369,0.78553975,2617.2,2616.5,0.76570686]
["bitfinex","ETHUSD",1646436506651,0.78553975,2617.1,2616.8,1.20349545]
["bitfinex","ETHUSD",1646436506851,0.78553975,2617.0,2616.9,0.9560435]
["bitfinex","ETHUSD",1646436507552,0.78553975,2617.5,2616.9,1.72144221]
["bitfinex","ETHUSD",1646436507762,0.78553975,2617.5,2617.0,0.76526346]
["bitfinex","ETHUSD",1646436507953,4.44459222,2617.7,2616.9,4.4560435]
["bitfinex","ETHUSD",1646436507954,0.78553975,2617.4,2616.9,4.4560435]
["bitfinex","ETHUSD",1646436508155,3.74205123,2617.7,2616.9,0.9560435]
["bitfinex","ETHUSD",1646436508156,0.78553975,2617.6,2616.9,0.9560435]
["bitfinex","ETHUSD",1646436508354,1.04591758,2617.5,2616.9,0.9560435]
["bitfinex","ETHUSD",1646436508563,0.78553975,2617.4,2616.9,0.9560435]
["bitfinex","ETHUSD",1646436510500,1.09874173,2617.1,2616.8,1.912087]
["bitfinex","ETHUSD",1646436510699,0.78553975,2617.0,2616.8,1.912087]
["bitfinex","ETHUSD",1646436511699,0.78553975,2617.0,2616.8,0.23974742]
["bitfinex","ETHUSD",1646436514449,0.78553975,2616.9,2616.8,0.23974742]
["bitfinex","ETHUSD",1646436520406,0.78553975,2616.9,2616.8,1.34715427]
["bitfinex","ETHUSD",1646436520624,0.78553975,2616.9,2616.8,2.14324219]
["bitfinex","ETHUSD",1646436520853,3.44772968,2617.6,2616.8,2.14324219]
["bitfinex","ETHUSD",1646436521053,3.44772968,2617.6,2616.9,0.79608792]
["bitfinex","ETHUSD",1646436521054,0.7547611,2617.5,2616.9,0.79608792]
["bitfinex","ETHUSD",1646436521469,0.7547611,2617.5,2616.9,1.75207182]
["bitfinex","ETHUSD",1646436521652,0.7547611,2617.5,2617.0,0.79608792]
["bitfinex","ETHUSD",1646436521854,0.91826502,2617.3,2617.0,0.79608792]
["bitfinex","ETHUSD",1646436522152,0.7547611,2617.2,2617.0,0.79608792]
["bitfinex","ETHUSD",1646436523571,0.7547611,2617.2,2616.9,0.9559839]
["bitfinex","ETHUSD",1646436525805,0.7547611,2617.2,2616.8,0.23974742]
["bitfinex","ETHUSD",1646436526008,0.7547611,2617.2,2616.5,0.95758934]
["bitfinex","ETHUSD",1646436526210,0.7547611,2617.2,2616.6,0.7956389]
["bitfinex","ETHUSD",1646436527904,0.7547611,2617.2,2616.9,1.06092079]
["bitfinex","ETHUSD",1646436528156,0.7547611,2617.1,2617.0,0.79481517]
["bitfinex","ETHUSD",1646436528869,0.7547611,2617.7,2617.0,0.79481517]
["bitfinex","ETHUSD",1646436529066,0.7547611,2617.6,2617.0,0.79481517]
["bitfinex","ETHUSD",1646436529755,0.7547611,2617.5,2617.1,0.955899]
["bitfinex","ETHUSD",1646436529970,0.7547611,2617.4,2617.2,0.79481517]
["bitfinex","ETHUSD",1646436530153,0.7547611,2617.3,2617.1,0.955899]
["bitfinex","ETHUSD",1646436530355,0.7547611,2617.2,2617.1,0.955899]
["bitfinex","ETHUSD",1646436530654,0.7547611,2617.2,2617.1,0.79455081]
["bitfinex","ETHUSD",1646436530855,1.88374099,2617.8,2617.1,0.79455081]
["bitfinex","ETHUSD",1646436530856,1.45730209,2617.7,2617.1,0.79455081]
["bitfinex","ETHUSD",1646436531055,0.7547611,2617.6,2617.1,0.79455081]
["bitfinex","ETHUSD",1646436531254,1.45730209,2617.8,2617.1,0.79455081]
["bitfinex","ETHUSD",1646436531455,0.7547611,2617.7,2617.1,0.79455081]
["bitfinex","ETHUSD",1646436531665,0.7547611,2617.6,2617.2,0.9558942]
["bitfinex","ETHUSD",1646436531859,0.70254099,2617.8,2617.2,0.9558942]
["bitfinex","ETHUSD",1646436531860,0.7547611,2617.5,2617.2,0.9558942]
["bitfinex","ETHUSD",1646436532112,0.7547611,2617.4,2617.2,0.9558942]
["bitfinex","ETHUSD",1646436532411,0.7547611,2617.3,2617.2,0.9558942]
["bitfinex","ETHUSD",1646436532803,0.7547611,2617.6,2617.2,0.9558942]
["bitfinex","ETHUSD",1646436533002,0.7547611,2617.5,2617.2,0.9558942]
["bitfinex","ETHUSD",1646436533203,1.15586087,2617.3,2617.2,0.03043485]
["bitfinex","ETHUSD",1646436533414,1.91062197,2617.3,2617.2,0.03043485]
["bitfinex","ETHUSD",1646436534507,1.91062197,2617.3,2617.0,1.911798]
["bitfinex","ETHUSD",1646436534764,0.7547611,2617.2,2617.0,1.911798]
["bitfinex","ETHUSD",1646436535002,1.15586087,2617.3,2617.0,1.911798]
["bitfinex","ETHUSD",1646436535003,0.7547611,2617.1,2617.0,1.911798]
["bitfinex","ETHUSD",1646436535203,0.7547611,2617.1,2617.0,2.72348161]
["bitfinex","ETHUSD",1646436535403,0.7547611,2617.1,2617.0,3.72348161]
["bitfinex","ETHUSD",1646436542006,4.24374381,2617.9,2617.0,4.10578161]
["bitfinex","ETHUSD",1646436542218,0.73758662,2617.8,2617.2,0.9556753]
["bitfinex","ETHUSD",1646436542449,0.73758662,2617.8,2617.3,1.27268361]
["bitfinex","ETHUSD",1646436542625,0.73758662,2617.8,2617.4,1.82148081]
["bitfinex","ETHUSD",1646436542925,0.73758662,2617.8,2617.5,0.81168361]
["bitfinex","ETHUSD",1646436543207,0.73758662,2617.8,2617.5,1.76727621]
["bitfinex","ETHUSD",1646436543529,0.73758662,2617.7,2617.5,0.9555926]
["bitfinex","ETHUSD",1646436543654,0.73758662,2617.6,2617.5,0.9555926]
["bitfinex","ETHUSD",1646436543853,0.70254099,2618.2,2617.2,0.01714409]
["bitfinex","ETHUSD",1646436543854,0.70254099,2617.9,2617.2,0.01714409]
["bitfinex","ETHUSD",1646436544053,3.50097195,2618.1,2617.3,0.81165366]
["bitfinex","ETHUSD",1646436544054,0.73758662,2617.8,2617.3,0.81165366]
["bitfinex","ETHUSD",1646436544252,0.70254099,2618.0,2617.2,0.01714409]
["bitfinex","ETHUSD",1646436544253,0.73758662,2617.7,2617.2,0.01714409]
["bitfinex","ETHUSD",1646436544452,0.73758662,2617.6,2617.2,0.01714409]
["bitfinex","ETHUSD",1646436544657,0.70254099,2617.9,2617.3,0.9559202]
["bitfinex","ETHUSD",1646436544658,0.73758662,2617.5,2617.3,0.9559202]
["bitfinex","ETHUSD",1646436544854,0.73758662,2617.4,2617.3,0.9559202]
["bitfinex","ETHUSD",1646436545058,0.73758662,2617.4,2617.3,1.76758473]
["bitfinex","ETHUSD",1646436546054,1.44012761,2618.0,2617.3,1.76758473]
["bitfinex","ETHUSD",1646436546255,0.73758662,2617.9,2617.4,0.81166453]
["bitfinex","ETHUSD",1646436546463,0.73758662,2617.8,2617.6,0.955715]
["bitfinex","ETHUSD",1646436546659,4.23383361,2618.2,2617.6,0.955715]
["bitfinex","ETHUSD",1646436546660,0.73758662,2617.7,2617.6,0.955715]
["bitfinex","ETHUSD",1646436546856,0.73758662,2617.7,2617.6,1.76755156]
["bitfinex","ETHUSD",1646436547129,0.73758662,2617.7,2617.6,2.80281315]
["bitfinex","ETHUSD",1646436547301,0.73855857,2618.1,2617.6,3.80281315]
["bitfinex","ETHUSD",1646436547507,0.73758662,2618.0,2617.6,2.99097659]
["bitfinex","ETHUSD",1646436547721,0.73758662,2617.9,2617.6,0.955715]
["bitfinex","ETHUSD",1646436547928,0.73758662,2617.8,2617.6,1.955715]
["bitfinex","ETHUSD",1646436548104,0.73758662,2617.7,2617.6,1.955715]
["bitfinex","ETHUSD",1646436548306,0.73758662,2618.0,2617.6,1.76795168]
["bitfinex","ETHUSD",1646436548509,0.73758662,2617.9,2617.6,0.955715]
["bitfinex","ETHUSD",1646436548707,0.73758662,2617.8,2617.6,0.955715]
["bitfinex","ETHUSD",1646436548913,0.6748566,2617.8,2617.6,0.955715]
["bitfinex","ETHUSD",1646436549815,0.70351294,2618.1,2617.6,0.955715]
["bitfinex","ETHUSD",1646436550009,0.70254099,2618.1,2617.6,0.955715]
["bitfinex","ETHUSD",1646436550513,1.66152237,2618.0,2617.6,0.955715]
["bitfinex","ETHUSD",1646436551949,0.95898138,2618.0,2617.6,0.955715]
["bitfinex","ETHUSD",1646436552349,1.61152237,2618.0,2617.6,0.955715]
["bitfinex","ETHUSD",1646436552553,0.70254099,2618.1,2617.6,0.955715]
["bitfinex","ETHUSD",1646436552759,3.53032067,2618.2,2617.6,0.955715]
["bitfinex","ETHUSD",1646436554074,4.23286166,2618.2,2617.6,0.955715]
["bitfinex","ETHUSD",1646436554255,5.23246689,2618.2,2617.6,0.955715]
["bitfinex","ETHUSD",1646436554505,5.23246689,2618.2,2617.7,1.06057074]
["bitfinex","ETHUSD",1646436554506,4.5299259,2618.2,2617.7,1.06057074]
["bitfinex","ETHUSD",1646436554696,5.23246689,2618.2,2617.7,1.06057074]
["bitfinex","ETHUSD",1646436554896,4.5299259,2618.2,2617.7,1.06057074]
["bitfinex","ETHUSD",1646436555302,4.23286166,2618.2,2617.7,0.05871923]
["bitfinex","ETHUSD",1646436555499,3.53032067,2618.2,2617.7,0.05871923]
["bitfinex","ETHUSD",1646436557310,4.53110598,2618.2,2617.7,0.05871923]
["bitfinex","ETHUSD",1646436557502,4.53110598,2618.2,2617.6,0.955715]
["bitfinex","ETHUSD",1646436558567,4.53110598,2618.2,2617.7,0.95872232]
["bitfinex","ETHUSD",1646436559364,3.53032067,2618.2,2617.7,0.95872232]
["bitfinex","ETHUSD",1646436559554,3.53032067,2618.2,2617.8,0.95551]
["bitfinex","ETHUSD",1646436559754,3.53032067,2618.2,2617.8,1.9109935]
["bitfinex","ETHUSD",1646436560559,3.53032067,2618.2,2617.9,0.84318]
["bitfinex","ETHUSD",1646436561355,3.53032067,2618.2,2618.1,1.16872276]
["bitfinex","ETHUSD",1646436561571,3.53032067,2618.2,2617.8,1.7197835]
["bitfinex","ETHUSD",1646436561856,3.53032067,2618.2,2617.8,0.9554835]
["bitfinex","ETHUSD",1646436562499,4.53330218,2618.2,2617.8,1.98627433]
["bitfinex","ETHUSD",1646436562722,4.53330218,2618.2,2617.8,0.9554835]
["bitfinex","ETHUSD",1646436564247,3.5,2618.1,2617.8,0.9554835]
["bitfinex","ETHUSD",1646436564407,4.53330218,2618.2,2617.6,0.9558515]
["bitfinex","ETHUSD",1646436564408,5.23584317,2618.2,2617.6,0.9558515]
["bitfinex","ETHUSD",1646436564610,5.23584317,2618.2,2617.4,1.9116657]
["bitfinex","ETHUSD",1646436564810,0.70254099,2618.1,2617.4,1.9116657]
["bitfinex","ETHUSD",1646436565410,1.05740662,2617.5,2617.4,1.9116657]
["bitfinex","ETHUSD",1646436567961,1.89601294,2618.1,2617.4,1.9116657]
["bitfinex","ETHUSD",1646436568164,4.23383361,2618.2,2617.4,1.9116657]
["bitfinex","ETHUSD",1646436568955,0.71727611,2618.1,2617.5,0.83171609]
["bitfinex","ETHUSD",1646436569355,0.71727611,2618.1,2617.6,0.9557957]
["bitfinex","ETHUSD",1646436569653,0.95051268,2617.8,2617.6,0.9557957]
["bitfinex","ETHUSD",1646436569798,0.71727611,2617.7,2617.6,0.9557957]
["bitfinex","ETHUSD",1646436571008,0.71727611,2617.7,2617.6,1.7826969]
["bitfinex","ETHUSD",1646436571607,0.71727611,2617.7,2617.6,1.78265538]
["bitfinex","ETHUSD",1646436572606,0.71727611,2618.1,2617.6,1.78265538]
["bitfinex","ETHUSD",1646436572881,0.71727611,2618.1,2617.7,0.82685968]
["bitfinex","ETHUSD",1646436573009,0.66727611,2618.1,2617.7,0.82685968]
["bitfinex","ETHUSD",1646436573953,0.95349983,2617.9,2617.7,0.82685968]
["bitfinex","ETHUSD",1646436574352,0.95349983,2617.9,2617.6,2.8672668]
["bitfinex","ETHUSD",1646436580125,0.95349983,2617.9,2617.6,1.19548926]
["bitfinex","ETHUSD",1646436582462,0.95349983,2617.9,2617.6,0.9557957]
["bitfinex","ETHUSD",1646436583856,0.95349983,2617.9,2617.6,1.9115489]
["bitfinex","ETHUSD",1646436585399,4.23286166,2618.2,2617.6,1.9115489]
["bitfinex","ETHUSD",1646436586105,0.70254099,2618.0,2617.6,1.9115489]
["bitfinex","ETHUSD",1646436586710,1.92028074,2618.0,2617.6,2.80992336]
["bitfinex","ETHUSD",1646436586901,1.92028074,2618.0,2617.6,1.9115489]
["bitfinex","ETHUSD",1646436587302,0.70254099,2617.9,2617.6,1.9115489]
["bitfinex","ETHUSD",1646436587720,1.92028074,2618.0,2617.6,1.9115489]
["bitfinex","ETHUSD",1646436588004,1.21773975,2618.0,2617.6,1.9115489]
["bitfinex","ETHUSD",1646436588207,0.70254099,2618.1,2617.6,1.9115489]
["bitfinex","ETHUSD",1646436588454,3.53032067,2618.2,2617.6,1.9115489]
["bitfinex","ETHUSD",1646436588455,4.23286166,2618.2,2617.6,1.9115489]
["bitfinex","ETHUSD",1646436589154,3.53032067,2618.2,2617.6,1.9115489]
["bitfinex","ETHUSD",1646436590352,3.53032067,2618.2,2617.6,2.8671289]
["bitfinex","ETHUSD",1646436590553,3.53032067,2618.2,2617.6,3.8671289]
["bitfinex","ETHUSD",1646436592809,3.43032067,2618.2,2617.6,3.8671289]
["bitfinex","ETHUSD",1646436593203,0.69277628,2618.1,2617.7,0.86004236]
["bitfinex","ETHUSD",1646436594612,0.59277628,2618.1,2617.7,0.86004236]
["bitfinex","ETHUSD",1646436595412,0.59277628,2618.1,2617.9,0.87626543]
["bitfinex","ETHUSD",1646436595714,0.59277628,2618.1,2617.9,1.83181483]
["bitfinex","ETHUSD",1646436596553,0.49277628,2618.1,2617.9,1.83181483]
["bitfinex","ETHUSD",1646436598556,0.39277628,2618.1,2617.9,1.83181483]
["bitfinex","ETHUSD",1646436598754,3.43032067,2618.2,2617.9,1.83181483]
["bitfinex","ETHUSD",1646436601205,3.33032067,2618.2,2617.9,1.83181483]
["bitfinex","ETHUSD",1646436603009,3.33032067,2618.2,2617.9,0.22070139]
["bitfinex","ETHUSD",1646436603350,3.33032067,2618.2,2617.8,1.9110988]
["bitfinex","ETHUSD",1646436603565,4.03286166,2618.2,2617.8,2.9110988]
["bitfinex","ETHUSD",1646436603754,4.03286166,2618.2,2617.9,0.9555494]
["bitfinex","ETHUSD",1646436603961,4.03286166,2618.2,2617.8,2.9110988]
["bitfinex","ETHUSD",1646436604358,4.03286166,2618.2,2617.6,1.9114124]
["bitfinex","ETHUSD",1646436604553,4.03286166,2618.2,2617.2,1.2185]
["bitfinex","ETHUSD",1646436604554,0.70254099,2617.9,2617.2,1.2185]
["bitfinex","ETHUSD",1646436604763,0.70254099,2617.8,2617.2,1.2185]
["bitfinex","ETHUSD",1646436604969,0.30254099,2617.8,2617.0,2.3071]
["bitfinex","ETHUSD",1646436605154,0.30254099,2617.8,2616.9,2.669]
["bitfinex","ETHUSD",1646436605355,0.30254099,2617.8,2617.1,1.10643319]
["bitfinex","ETHUSD",1646436605356,1.03874337,2617.6,2617.1,1.10643319]
["bitfinex","ETHUSD",1646436605956,2.07922376,2618.1,2617.1,3.01817229]
["bitfinex","ETHUSD",1646436606357,2.07922376,2618.1,2617.1,4.01817229]
["bitfinex","ETHUSD",1646436606557,2.07922376,2618.1,2617.1,3.01817229]
["bitfinex","ETHUSD",1646436606762,2.07922376,2618.1,2617.1,4.01817229]
["bitfinex","ETHUSD",1646436606965,1.13314615,2618.0,2617.5,0.90032951]
["bitfinex","ETHUSD",1646436607206,1.13314615,2618.0,2617.5,0.85032951]
["bitfinex","ETHUSD",1646436607815,1.03314615,2618.0,2617.5,0.85032951]
["bitfinex","ETHUSD",1646436608310,1.03314615,2618.0,2617.4,0.9558552]
["bitfinex","ETHUSD",1646436609111,1.03314615,2618.0,2617.7,1.33803512]
["bitfinex","ETHUSD",1646436609412,1.03314615,2618.0,2617.7,2.67607024]
["bitfinex","ETHUSD",1646436614166,0.93314615,2618.0,2617.7,1.33803512]
["bitfinex","ETHUSD",1646436614375,0.93314615,2618.0,2617.6,0.9557847]
["bitfinex","ETHUSD",1646436614627,1.86979796,2618.0,2617.8,2.67607024]
["bitfinex","ETHUSD",1646436615908,1.63638747,2618.0,2617.8,2.50374229]
["bitfinex","ETHUSD",1646436618013,0.93314615,2618.0,2617.8,2.50374229]
["bitfinex","ETHUSD",1646436618220,0.70328435,2617.9,2617.8,2.50374229]
["bitfinex","ETHUSD",1646436618467,0.70328439,2617.9,2617.8,2.50374229]
["bitfinex","ETHUSD",1646436618653,0.64975388,2617.9,2617.8,2.50374229]
["bitfinex","ETHUSD",1646436618854,1.35304017,2617.9,2617.8,2.50374229]
["bitfinex","ETHUSD",1646436619056,0.64975388,2617.9,2617.8,2.50374229]
["bitfinex","ETHUSD",1646436619453,0.64975388,2617.9,2617.8,1.33803512]
["bitfinex","ETHUSD",1646436619855,0.64975388,2617.9,2617.8,2.50374229]
["bitfinex","ETHUSD",1646436620867,1.35281076,2618.1,2617.8,2.50374229]
["bitfinex","ETHUSD",1646436621120,0.64975388,2618.0,2617.8,2.50374229]
["bitfinex","ETHUSD",1646436621357,0.64975388,2617.9,2617.8,1.16570717]
["bitfinex","ETHUSD",1646436621558,0.64975388,2617.9,2617.8,2.06716943]
["bitfinex","ETHUSD",1646436621757,0.64975388,2618.1,2617.8,2.06716943]
["bitfinex","ETHUSD",1646436621957,0.64975388,2618.1,2617.9,0.90146226]
["bitfinex","ETHUSD",1646436622904,0.64975388,2618.1,2618.0,1.20452447]
["bitfinex","ETHUSD",1646436623107,0.64975388,2618.1,2618.0,0.20293516]
["bitfinex","ETHUSD",1646436624012,0.64975388,2618.1,2618.0,1.12229853]
["bitfinex","ETHUSD",1646436624710,0.00249915,2618.3,2618.0,1.12229853]
["bitfinex","ETHUSD",1646436624711,0.00249919,2618.3,2618.0,4.62229853]
["bitfinex","ETHUSD",1646436624910,0.00249919,2618.3,2618.1,0.91936337]
["bitfinex","ETHUSD",1646436625111,0.65225307,2618.3,2618.2,3.07652417]
["bitfinex","ETHUSD",1646436625320,0.65225307,2618.3,2618.2,4.99588754]
["bitfinex","ETHUSD",1646436625511,0.64975388,2618.3,2618.2,4.99588754]
["bitfinex","ETHUSD",1646436625711,0.65225317,2618.3,2618.2,4.99588754]
["bitfinex","ETHUSD",1646436625951,0.65225317,2618.3,2618.2,8.49588754]
["bitfinex","ETHUSD",1646436626577,0.65225317,2618.3,2618.2,9.83392266]
["bitfinex","ETHUSD",1646436626753,0.64975388,2618.3,2618.2,9.83392266]
["bitfinex","ETHUSD",1646436627356,0.64975388,2618.3,2618.2,10.21622266]
["bitfinex","ETHUSD",1646436628568,0.64975388,2618.3,2618.2,6.33392266]
["bitfinex","ETHUSD",1646436629056,0.00097195,2618.9,2618.2,6.33392266]
["bitfinex","ETHUSD",1646436629264,0.63023611,2618.9,2618.3,0.91936337]
["bitfinex","ETHUSD",1646436629459,0.63854987,2618.8,2618.4,1.83225345]
["bitfinex","ETHUSD",1646436629702,0.62926416,2618.7,2618.4,1.83225345]
["bitfinex","ETHUSD",1646436630509,0.63159588,2618.7,2618.6,1.16570717]
["bitfinex","ETHUSD",1646436630923,0.00233172,2618.7,2618.6,1.16570717]
["bitfinex","ETHUSD",1646436631515,0.63023611,2619.0,2618.6,1.16570717]
["bitfinex","ETHUSD",1646436631711,0.0022875,2618.8,2618.6,1.16570717]
["bitfinex","ETHUSD",1646436631974,0.63155166,2618.8,2618.6,1.16570717]
["bitfinex","ETHUSD",1646436632113,0.62926416,2618.7,2618.6,1.16570717]
["bitfinex","ETHUSD",1646436632512,0.0022875,2618.8,2618.6,1.16570717]
["bitfinex","ETHUSD",1646436632730,0.62926416,2618.9,2618.6,1.16570717]
["bitfinex","ETHUSD",1646436632927,0.0022875,2618.8,2618.6,1.16570717]
["bitfinex","ETHUSD",1646436634060,0.00457878,2618.8,2618.6,1.16570717]
["bitfinex","ETHUSD",1646436634256,0.62926416,2618.7,2618.6,1.16570717]
["bitfinex","ETHUSD",1646436634457,0.00229128,2618.8,2618.6,1.16570717]
["bitfinex","ETHUSD",1646436635059,0.62926416,2618.8,2618.6,1.16570717]
["bitfinex","ETHUSD",1646436635259,0.62926416,2618.7,2618.6,1.16570717]
["bitfinex","ETHUSD",1646436635462,5.58050223,2619.2,2618.4,2.83225345]
["bitfinex","ETHUSD",1646436635463,0.00230122,2618.8,2618.5,0.9553763]
["bitfinex","ETHUSD",1646436635660,0.00230122,2618.8,2618.6,1.16570717]
["bitfinex","ETHUSD",1646436636361,0.63023611,2619.1,2618.6,1.16570717]
["bitfinex","ETHUSD",1646436636567,0.00230122,2618.8,2618.6,1.16570717]
["bitfinex","ETHUSD",1646436636870,0.00230122,2618.8,2618.7,1.33803512]
["bitfinex","ETHUSD",1646436637365,0.7053581,2618.8,2618.7,1.33803512]
["bitfinex","ETHUSD",1646436637516,1.33232104,2618.8,2618.7,1.33803512]
["bitfinex","ETHUSD",1646436637712,2.2162035,2618.8,2618.7,1.33803512]
["bitfinex","ETHUSD",1646436638107,1.51314662,2618.8,2618.7,1.33803512]
["bitfinex","ETHUSD",1646436638306,2.21346351,2618.8,2618.7,1.33803512]
["bitfinex","ETHUSD",1646436638706,1.51314662,2618.8,2618.7,1.33803512]
["bitfinex","ETHUSD",1646436639518,4.7,2618.7,2618.6,1.16570717]
["bitfinex","ETHUSD",1646436639708,5.32926416,2618.7,2618.6,7.17e-06]
["bitfinex","ETHUSD",1646436640715,7.26591597,2618.7,2617.5,1.4019]
["bitfinex","ETHUSD",1646436640962,1.1825715,2617.7,2617.5,1.4019]
["bitfinex","ETHUSD",1646436641160,0.00096,2618.3,2617.6,0.9557978]
["bitfinex","ETHUSD",1646436641361,0.64310777,2618.3,2617.6,0.9557978]
["bitfinex","ETHUSD",1646436641560,0.64214777,2618.2,2617.6,0.9557978]
["bitfinex","ETHUSD",1646436641779,0.64214777,2618.1,2617.6,0.9557978]
["bitfinex","ETHUSD",1646436641960,0.70037121,2618.5,2617.6,0.9557978]
["bitfinex","ETHUSD",1646436641961,0.64214777,2618.0,2617.6,0.9557978]
["bitfinex","ETHUSD",1646436642172,0.64214777,2617.9,2617.6,0.9557978]
["bitfinex","ETHUSD",1646436642360,0.64214777,2617.8,2617.6,0.9557978]
["bitfinex","ETHUSD",1646436642560,1.13744526,2618.2,2617.6,0.9557978]
["bitfinex","ETHUSD",1646436642761,0.64216674,2618.1,2617.6,0.9557978]
["bitfinex","ETHUSD",1646436647623,0.64216674,2618.1,2617.7,0.90354006]
["bitfinex","ETHUSD",1646436649858,0.64216674,2618.0,2617.8,0.9556972]
["bitfinex","ETHUSD",1646436650071,0.00229578,2618.3,2617.8,0.9556972]
["bitfinex","ETHUSD",1646436650464,0.64446252,2618.3,2617.8,0.9556972]
["bitfinex","ETHUSD",1646436650662,1.11712534,2618.5,2618.0,0.87888575]
["bitfinex","ETHUSD",1646436650858,1.11616534,2618.5,2617.8,0.9556972]
["bitfinex","ETHUSD",1646436651060,0.00229589,2618.3,2617.8,0.9556972]
["bitfinex","ETHUSD",1646436651866,1.11616534,2618.5,2617.8,0.9556972]
["bitfinex","ETHUSD",1646436652111,1.11616534,2618.5,2617.9,1.04838857]
["bitfinex","ETHUSD",1646436654772,1.24156,2618.6,2617.9,1.04838857]
["bitfinex","ETHUSD",1646436654913,1.2406,2618.6,2618.0,0.9556637]
["bitfinex","ETHUSD",1646436655108,0.00096,2618.7,2618.0,0.9556637]
["bitfinex","ETHUSD",1646436655307,0.70133121,2618.8,2618.0,0.9556637]
["bitfinex","ETHUSD",1646436655707,0.70133121,2618.8,2618.4,1.21203852]
["bitfinex","ETHUSD",1646436655953,0.71049981,2618.8,2618.4,1.21203852]
["bitfinex","ETHUSD",1646436656656,0.70037121,2618.9,2618.4,1.21203852]
["bitfinex","ETHUSD",1646436656931,0.70806462,2619.0,2618.4,1.21203852]
["bitfinex","ETHUSD",1646436657080,0.00256515,2618.7,2618.4,1.21203852]
["bitfinex","ETHUSD",1646436657861,0.00769341,2619.0,2618.4,1.21203852]
["bitfinex","ETHUSD",1646436658373,0.00256516,2618.7,2618.4,4.71203852]
["bitfinex","ETHUSD",1646436659162,0.00769341,2619.0,2618.4,1.21203852]
["bitfinex","ETHUSD",1646436659368,0.00256516,2618.7,2618.4,1.21203852]
["bitfinex","ETHUSD",1646436660207,0.00769341,2619.0,2618.4,1.21203852]
["bitfinex","ETHUSD",1646436660607,0.00244833,2618.7,2618.4,1.21203852]
["bitfinex","ETHUSD",1646436661411,0.70806462,2619.0,2618.4,1.21203852]
["bitfinex","ETHUSD",1646436661808,0.00244833,2618.7,2618.4,1.21203852]
["bitfinex","ETHUSD",1646436662613,0.70806462,2619.0,2618.4,1.21203852]
["bitfinex","ETHUSD",1646436663012,0.00244833,2618.7,2618.4,1.21203852]
["bitfinex","ETHUSD",1646436663655,0.00244833,2618.7,2618.3,0.9555069]
["bitfinex","ETHUSD",1646436663957,0.00096,2618.9,2618.3,0.9555069]
["bitfinex","ETHUSD",1646436664157,0.00253386,2618.7,2618.3,0.9555069]
["bitfinex","ETHUSD",1646436664558,0.00253386,2618.7,2618.2,2.1016188]
["bitfinex","ETHUSD",1646436664761,0.963822,2618.7,2618.2,2.1016188]
["bitfinex","ETHUSD",1646436664973,1.66419321,2618.7,2618.2,2.1016188]
["bitfinex","ETHUSD",1646436665161,1.66165935,2618.7,2618.2,2.1016188]
["bitfinex","ETHUSD",1646436665357,0.70037121,2618.7,2618.2,2.1016188]
["bitfinex","ETHUSD",1646436665577,0.00253387,2618.6,2618.2,2.1016188]
["bitfinex","ETHUSD",1646436666358,1.66791868,2618.9,2618.2,2.1016188]
["bitfinex","ETHUSD",1646436666638,0.00253388,2618.5,2618.2,2.1016188]
["bitfinex","ETHUSD",1646436667403,1.66791868,2618.9,2618.2,2.1016188]
["bitfinex","ETHUSD",1646436667828,0.00253184,2618.5,2618.2,2.1016188]
["bitfinex","ETHUSD",1646436668615,0.00096,2618.7,2618.2,2.1016188]
["bitfinex","ETHUSD",1646436668823,0.70037121,2618.8,2618.2,2.1016188]
["bitfinex","ETHUSD",1646436669022,0.00253184,2618.5,2618.2,2.1016188]
["bitfinex","ETHUSD",1646436669862,0.00096,2618.7,2618.2,2.1016188]
["bitfinex","ETHUSD",1646436670023,0.6971505,2618.8,2618.2,2.1016188]
["bitfinex","ETHUSD",1646436670211,0.00253184,2618.5,2618.2,2.1016188]
["bitfinex","ETHUSD",1646436670426,0.00253184,2618.5,2618.3,3.8823]
["bitfinex","ETHUSD",1646436670712,0.00253184,2618.5,2618.4,4.41891565]
["bitfinex","ETHUSD",1646436670953,0.00253184,2618.5,2618.4,0.91891565]
["bitfinex","ETHUSD",1646436671156,0.63005895,2618.8,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436671353,0.64018661,2618.9,2618.7,1.23103123]
["bitfinex","ETHUSD",1646436671571,0.63005309,2618.8,2618.7,1.23103123]
["bitfinex","ETHUSD",1646436672558,0.63005309,2618.8,2618.5,0.95842028]
["bitfinex","ETHUSD",1646436672761,0.63258533,2618.9,2618.5,0.95842028]
["bitfinex","ETHUSD",1646436672963,0.63005309,2618.8,2618.5,0.95842028]
["bitfinex","ETHUSD",1646436673170,0.63005309,2618.7,2618.5,0.95842028]
["bitfinex","ETHUSD",1646436673359,0.63005309,2618.6,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436673762,0.00253226,2618.8,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436673968,0.92969398,2618.8,2618.5,0.92184959]
["bitfinex","ETHUSD",1646436674172,0.63005309,2618.7,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436675005,0.63258525,2618.7,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436675288,0.58258525,2618.7,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436675803,0.58005309,2618.7,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436676205,0.58258525,2618.7,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436677008,0.58005309,2618.7,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436677482,0.58258525,2618.7,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436678356,0.58005309,2618.7,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436678558,0.58258527,2618.7,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436679582,0.58005309,2618.7,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436679781,0.58258527,2618.7,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436679962,1.28499914,2618.7,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436680259,0.00253218,2618.7,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436680468,0.70494605,2618.7,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436680717,0.70241387,2618.7,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436681059,0.70494605,2618.7,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436681260,4.20494605,2618.7,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436681466,4.43665181,2618.6,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436681671,4.89765181,2618.6,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436681860,5.89765181,2618.6,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436682506,4.961,2618.6,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436682706,5.89780712,2618.6,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436683415,6.85372712,2618.6,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436683611,8.02674502,2618.6,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436683809,4.52674502,2618.6,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436684012,3.35372712,2618.6,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436684220,2.35372712,2618.6,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436684510,3.35372712,2618.6,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436684714,0.93680712,2618.6,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436684982,2.08853931,2618.7,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436685327,0.70241547,2618.6,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436685713,1.85414766,2618.7,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436685964,0.70490058,2618.7,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436686471,0.00248511,2618.7,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436686655,0.70241547,2618.8,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436687055,0.00248511,2618.7,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436687854,0.70241547,2618.8,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436688056,0.70241547,2618.9,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436688278,0.00248511,2618.7,2618.5,0.03702902]
["bitfinex","ETHUSD",1646436689059,0.00769341,2619.0,2618.5,0.03702902]
["bitfinex","ETHUSD",1646436689300,0.00769341,2619.0,2618.5,0.99231902]
["bitfinex","ETHUSD",1646436689461,0.00211936,2618.7,2618.5,0.99231902]
["bitfinex","ETHUSD",1646436690112,0.00211936,2618.7,2618.5,0.03702902]
["bitfinex","ETHUSD",1646436690317,0.00769341,2619.0,2618.5,0.03702902]
["bitfinex","ETHUSD",1646436690610,0.00211936,2618.7,2618.5,0.03702902]
["bitfinex","ETHUSD",1646436691208,0.00769341,2619.0,2618.8,1.06313568]
["bitfinex","ETHUSD",1646436691610,0.00769341,2619.0,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436693006,0.01032143,2619.0,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436693856,0.00769341,2619.0,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436694257,0.01032143,2619.0,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436694464,0.7127369,2619.0,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436694865,0.70241547,2618.9,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436695458,1.35484712,2618.9,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436695665,0.65243165,2618.8,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436696671,1.35747516,2618.9,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436696857,0.65243165,2618.8,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436697111,1.35747516,2618.9,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436697307,1.35484712,2618.8,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436697510,0.70241547,2618.8,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436697905,0.65243165,2618.8,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436698104,1.59155386,2618.9,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436698305,2.53302775,2618.8,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436699609,1.59622063,2618.8,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436700855,2.15898912,2618.8,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436703256,1.21520014,2618.8,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436704065,1.35502557,2618.8,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436704486,0.65243165,2618.8,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436704905,1.35502557,2618.9,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436705108,1.35755067,2618.9,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436705566,0.65495675,2618.9,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436705706,0.65243165,2618.8,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436706104,0.65495674,2618.9,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436706407,0.65243165,2618.8,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436706659,0.65495674,2618.9,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436706816,0.65243165,2618.8,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436707018,1.35755066,2618.9,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436707206,1.35502557,2618.9,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436707408,1.35755066,2618.9,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436707810,0.65495674,2618.9,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436708463,0.65243165,2618.9,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436708678,0.65496748,2618.9,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436709462,0.65243165,2618.9,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436709865,0.65496748,2618.9,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436710764,0.65243165,2618.9,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436710972,0.65496748,2618.9,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436711969,0.65243165,2618.9,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436712213,0.65496748,2618.9,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436713027,0.00253583,2618.9,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436713229,0.65243165,2618.9,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436713420,1.35755899,2618.9,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436713718,0.65243165,2618.8,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436713920,1.35755899,2618.9,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436714328,1.35502557,2618.9,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436714725,1.35755899,2618.9,2618.7,0.00034827]
["bitfinex","ETHUSD",1646436715118,0.90487439,2618.7,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436715318,0.65243165,2618.6,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436717554,0.00053787,2618.7,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436719708,0.65296952,2618.7,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436719918,0.00053787,2618.7,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436722213,0.00053787,2618.7,2618.5,0.86994506]
["bitfinex","ETHUSD",1646436722913,0.00053787,2618.7,2618.5,1.25224506]
["bitfinex","ETHUSD",1646436723119,0.00053787,2618.7,2618.6,0.86692578]
["bitfinex","ETHUSD",1646436723761,0.69445293,2619.3,2618.6,0.86692578]
["bitfinex","ETHUSD",1646436724061,0.65243165,2619.2,2618.6,0.86692578]
["bitfinex","ETHUSD",1646436724263,0.00253384,2618.8,2618.6,0.86692578]
["bitfinex","ETHUSD",1646436725264,0.65243165,2619.0,2618.7,0.95533]
["bitfinex","ETHUSD",1646436725464,0.65243165,2618.9,2618.8,0.86692578]
["bitfinex","ETHUSD",1646436725663,0.65243165,2619.1,2618.8,1.19685919]
["bitfinex","ETHUSD",1646436725870,0.65243165,2619.0,2618.8,1.19685919]
["bitfinex","ETHUSD",1646436726117,0.65243165,2618.9,2618.8,1.19685919]
["bitfinex","ETHUSD",1646436726265,1.58923877,2619.5,2618.7,0.95533]
["bitfinex","ETHUSD",1646436726665,0.00211325,2619.2,2618.7,0.95533]
["bitfinex","ETHUSD",1646436727320,1.05974826,2619.1,2618.5,3.93405165]
["bitfinex","ETHUSD",1646436727507,0.65243165,2619.0,2618.6,0.86646978]
["bitfinex","ETHUSD",1646436727708,0.65243165,2619.0,2618.5,1.91368168]
["bitfinex","ETHUSD",1646436727912,0.65243165,2619.0,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436728319,0.65243165,2619.0,2618.5,0.86964534]
["bitfinex","ETHUSD",1646436728534,0.65243165,2619.0,2618.5,0.00301928]
["bitfinex","ETHUSD",1646436728911,0.65243165,2619.0,2618.5,0.86975402]
["bitfinex","ETHUSD",1646436729411,0.65243165,2619.0,2618.5,1.82517662]
["bitfinex","ETHUSD",1646436729612,0.65243165,2619.0,2618.6,0.86673474]
["bitfinex","ETHUSD",1646436731770,0.64779174,2619.0,2618.6,0.86673474]
["bitfinex","ETHUSD",1646436732960,0.0025951,2619.2,2618.6,0.86673474]
["bitfinex","ETHUSD",1646436733565,0.00096,2619.3,2618.6,0.86673474]
["bitfinex","ETHUSD",1646436733763,0.00259518,2619.2,2618.8,0.92158651]
["bitfinex","ETHUSD",1646436733966,0.70277338,2619.1,2618.8,0.11563807]
["bitfinex","ETHUSD",1646436734365,0.70277338,2619.1,2618.5,0.95844188]
["bitfinex","ETHUSD",1646436735409,0.70277338,2619.0,2618.5,0.95844188]
["bitfinex","ETHUSD",1646436736009,0.93776712,2619.3,2618.5,0.95844188]
["bitfinex","ETHUSD",1646436736010,0.70277338,2619.1,2618.5,0.95844188]
["bitfinex","ETHUSD",1646436736412,1.12647124,2619.0,2618.5,0.95844188]
["bitfinex","ETHUSD",1646436736609,0.70277338,2619.0,2618.5,0.95844188]
["bitfinex","ETHUSD",1646436736827,0.70277338,2619.1,2618.5,1.91372188]
["bitfinex","ETHUSD",1646436737015,0.70529215,2619.2,2618.5,0.95844188]
["bitfinex","ETHUSD",1646436737224,0.70277338,2619.2,2618.5,0.95844188]
["bitfinex","ETHUSD",1646436737416,0.70277338,2619.2,2618.5,1.34074188]
["bitfinex","ETHUSD",1646436737615,0.70529215,2619.2,2618.5,1.34074188]
["bitfinex","ETHUSD",1646436737830,0.70529215,2619.2,2618.9,0.9553119]
["bitfinex","ETHUSD",1646436738213,0.70277338,2619.1,2618.6,2.9106238]
["bitfinex","ETHUSD",1646436738460,0.70277338,2619.1,2618.6,1.9106238]
["bitfinex","ETHUSD",1646436738664,0.70277338,2619.1,2618.6,2.9106238]
["bitfinex","ETHUSD",1646436738874,0.70480654,2619.2,2618.6,2.9106238]
["bitfinex","ETHUSD",1646436739062,0.70480654,2619.2,2618.6,2.78330512]
["bitfinex","ETHUSD",1646436739275,0.70480654,2619.2,2618.6,3.78330512]
["bitfinex","ETHUSD",1646436739460,0.70480654,2619.2,2618.6,2.78330512]
["bitfinex","ETHUSD",1646436739461,0.70277338,2619.2,2618.6,2.78330512]
["bitfinex","ETHUSD",1646436739662,0.70277338,2619.2,2618.6,3.78330512]
["bitfinex","ETHUSD",1646436739863,0.00246379,2619.2,2618.6,3.78330512]
["bitfinex","ETHUSD",1646436740670,0.00096,2619.3,2618.6,3.78330512]
["bitfinex","ETHUSD",1646436741066,0.00246379,2619.2,2618.6,3.78330512]
["bitfinex","ETHUSD",1646436741965,0.00096,2619.3,2618.6,3.78330512]
["bitfinex","ETHUSD",1646436742207,0.00253885,2619.2,2618.6,3.78330512]
["bitfinex","ETHUSD",1646436743213,0.00096,2619.3,2618.6,3.78330512]
["bitfinex","ETHUSD",1646436743448,0.00253436,2619.2,2618.6,3.78330512]
["bitfinex","ETHUSD",1646436744437,0.00096,2619.3,2618.7,0.9552964]
["bitfinex","ETHUSD",1646436744618,0.00253436,2619.2,2618.7,0.9552964]
["bitfinex","ETHUSD",1646436744816,0.00253436,2619.2,2618.7,1.4162964]
["bitfinex","ETHUSD",1646436745218,0.00253436,2619.2,2618.7,1.7985964]
["bitfinex","ETHUSD",1646436745521,0.00096,2619.6,2619.1,1.12010947]
["bitfinex","ETHUSD",1646436745716,0.70277338,2619.7,2619.2,0.9551723]
["bitfinex","ETHUSD",1646436745957,0.85546038,2619.7,2619.2,0.9551723]
["bitfinex","ETHUSD",1646436746159,0.70277338,2619.7,2619.2,0.9551723]
["bitfinex","ETHUSD",1646436746364,0.70373338,2619.8,2619.2,0.9551723]
["bitfinex","ETHUSD",1646436746697,0.70277338,2619.7,2619.2,0.9551723]
["bitfinex","ETHUSD",1646436747057,0.00258615,2619.6,2619.2,0.9551723]
["bitfinex","ETHUSD",1646436747565,0.00258615,2619.6,2619.2,2.14119149]
["bitfinex","ETHUSD",1646436747971,0.70277338,2619.7,2619.2,2.14119149]
["bitfinex","ETHUSD",1646436748363,0.00258617,2619.5,2619.2,2.14119149]
["bitfinex","ETHUSD",1646436749265,0.70277338,2619.6,2619.0,1.9103445]
["bitfinex","ETHUSD",1646436749626,4.43776712,2619.8,2618.9,0.9553441]
["bitfinex","ETHUSD",1646436749627,0.70277338,2619.4,2618.9,0.9553441]
["bitfinex","ETHUSD",1646436750214,1.74619521,2619.5,2619.0,1.20511866]
["bitfinex","ETHUSD",1646436750419,1.04083565,2619.5,2619.0,1.20511866]
["bitfinex","ETHUSD",1646436750613,0.00252635,2619.3,2619.0,1.20511866]
["bitfinex","ETHUSD",1646436750818,0.00252635,2619.3,2619.0,2.16037076]
["bitfinex","ETHUSD",1646436751634,0.70373338,2619.7,2619.0,2.16037076]
["bitfinex","ETHUSD",1646436751814,0.00252635,2619.3,2619.0,2.16037076]
["bitfinex","ETHUSD",1646436752019,0.00252635,2619.3,2619.0,0.9552521]
["bitfinex","ETHUSD",1646436752230,0.00252635,2619.3,2619.1,0.88052225]
["bitfinex","ETHUSD",1646436752619,0.00252635,2619.3,2619.0,0.9552521]
["bitfinex","ETHUSD",1646436752843,0.66783623,2619.6,2619.0,0.9552521]
["bitfinex","ETHUSD",1646436753030,0.00252635,2619.3,2619.0,0.9552521]
["bitfinex","ETHUSD",1646436753228,0.00252635,2619.3,2619.1,0.89830143]
["bitfinex","ETHUSD",1646436753973,0.66687623,2619.6,2619.1,0.89830143]
["bitfinex","ETHUSD",1646436754164,0.66687623,2619.5,2619.1,0.89830143]
["bitfinex","ETHUSD",1646436754402,0.70373338,2619.7,2619.1,0.89830143]
["bitfinex","ETHUSD",1646436754403,0.00253981,2619.3,2619.1,0.89830143]
["bitfinex","ETHUSD",1646436754573,0.66941604,2619.3,2619.0,0.9552521]
["bitfinex","ETHUSD",1646436754782,0.66687623,2619.2,2619.1,0.88036311]
["bitfinex","ETHUSD",1646436755067,0.66687623,2619.2,2619.0,0.9552521]
["bitfinex","ETHUSD",1646436755289,0.00096,2619.6,2619.0,0.9552521]
["bitfinex","ETHUSD",1646436755518,1.3704564,2619.7,2619.1,0.88031302]
["bitfinex","ETHUSD",1646436755670,0.00253982,2619.3,2619.1,1.77044762]
["bitfinex","ETHUSD",1646436755870,0.00253982,2619.3,2619.1,0.89168397]
["bitfinex","ETHUSD",1646436756469,0.00096,2619.6,2619.1,0.89168397]
["bitfinex","ETHUSD",1646436756669,0.70277338,2619.7,2619.1,0.89168397]
["bitfinex","ETHUSD",1646436756670,0.00253981,2619.3,2619.1,0.89168397]
["bitfinex","ETHUSD",1646436757518,0.00096,2619.6,2619.1,0.89168397]
["bitfinex","ETHUSD",1646436757717,0.00254171,2619.3,2619.1,0.1288656]
["bitfinex","ETHUSD",1646436758111,0.00254171,2619.3,2619.0,0.9552521]
["bitfinex","ETHUSD",1646436758822,0.70373338,2619.6,2618.9,1.9104539]
["bitfinex","ETHUSD",1646436759021,0.00254172,2619.3,2618.9,1.9104539]
["bitfinex","ETHUSD",1646436760018,1.6041272,2619.5,2618.9,1.9104539]
["bitfinex","ETHUSD",1646436760319,0.00238568,2619.2,2618.9,1.9104539]
["bitfinex","ETHUSD",1646436761165,0.90135382,2619.5,2618.9,1.9104539]
["bitfinex","ETHUSD",1646436761373,0.70373338,2619.6,2618.9,1.9104539]
["bitfinex","ETHUSD",1646436761567,0.00241741,2619.2,2618.9,1.9104539]
["bitfinex","ETHUSD",1646436761847,0.00241741,2619.2,2618.9,2.8656704]
["bitfinex","ETHUSD",1646436762373,0.00096,2619.5,2618.9,2.8656704]
["bitfinex","ETHUSD",1646436762565,0.70277338,2619.6,2619.2,0.90366689]
["bitfinex","ETHUSD",1646436762779,0.70277338,2619.6,2619.2,1.85883369]
["bitfinex","ETHUSD",1646436763172,0.70277338,2619.6,2619.2,0.9551668]
["bitfinex","ETHUSD",1646436764031,0.0024174,2619.5,2619.2,0.9551668]
["bitfinex","ETHUSD",1646436764170,0.0024174,2619.5,2619.2,0.9270498]
["bitfinex","ETHUSD",1646436764811,0.70277338,2619.6,2619.2,0.9270498]
["bitfinex","ETHUSD",1646436765014,0.00229112,2619.5,2619.2,0.9270498]
["bitfinex","ETHUSD",1646436765614,1.15982759,2619.5,2619.2,0.9270498]
["bitfinex","ETHUSD",1646436765813,1.15982759,2619.5,2618.9,4.02704616]
["bitfinex","ETHUSD",1646436766011,1.15753647,2619.5,2618.9,4.02704616]
["bitfinex","ETHUSD",1646436766214,1.15982759,2619.5,2618.9,4.02704616]
["bitfinex","ETHUSD",1646436766816,1.15982759,2619.5,2619.0,0.9552203]
["bitfinex","ETHUSD",1646436767013,0.00086376,2619.5,2619.0,0.9552203]
["bitfinex","ETHUSD",1646436767217,0.70277338,2619.5,2619.0,0.9552203]
["bitfinex","ETHUSD",1646436767444,0.00229115,2619.3,2619.0,0.9552203]
["bitfinex","ETHUSD",1646436768512,0.70277338,2619.6,2619.0,0.9552203]
["bitfinex","ETHUSD",1646436768670,0.88938488,2619.7,2619.0,0.9552203]
["bitfinex","ETHUSD",1646436768671,1.59215826,2619.7,2619.0,0.9552203]
["bitfinex","ETHUSD",1646436770481,0.70277338,2619.5,2619.0,0.9552203]
["bitfinex","ETHUSD",1646436772221,0.70531434,2619.5,2619.0,0.9552203]
["bitfinex","ETHUSD",1646436773227,0.70277338,2619.5,2619.0,0.9552203]
["bitfinex","ETHUSD",1646436773428,0.70277338,2619.6,2619.0,0.9552203]
["bitfinex","ETHUSD",1646436773620,0.70534667,2619.5,2619.0,0.9552203]
["bitfinex","ETHUSD",1646436773839,0.00257329,2619.5,2619.0,0.9552203]
["bitfinex","ETHUSD",1646436774423,0.70277338,2619.6,2619.0,0.9552203]
["bitfinex","ETHUSD",1646436774621,0.00210713,2619.5,2619.3,0.87869062]
["bitfinex","ETHUSD",1646436774821,0.00210713,2619.5,2619.3,1.83386672]
["bitfinex","ETHUSD",1646436775623,0.70277338,2619.7,2619.3,0.9551761]
["bitfinex","ETHUSD",1646436775870,0.00210723,2619.5,2619.3,0.9551761]
["bitfinex","ETHUSD",1646436776567,0.65613853,2619.5,2619.3,0.9551761]
["bitfinex","ETHUSD",1646436776772,0.6540313,2619.4,2619.3,0.9551761]
["bitfinex","ETHUSD",1646436776970,0.70277338,2619.7,2619.3,0.8959561]
["bitfinex","ETHUSD",1646436777169,0.00263935,2619.5,2619.0,0.9552475]
["bitfinex","ETHUSD",1646436777373,0.00263935,2619.5,2619.1,0.89595938]
["bitfinex","ETHUSD",1646436777586,0.65667065,2619.5,2619.2,3.5]
["bitfinex","ETHUSD",1646436777770,0.00263935,2619.5,2619.3,0.89595938]
["bitfinex","ETHUSD",1646436777971,0.70373338,2619.8,2619.3,0.89595938]
["bitfinex","ETHUSD",1646436778260,0.70277338,2619.8,2619.3,0.89595938]
["bitfinex","ETHUSD",1646436778370,0.00263934,2619.5,2619.3,0.89595938]
["bitfinex","ETHUSD",1646436778987,0.00263934,2619.5,2619.3,2.0858658]
["bitfinex","ETHUSD",1646436779176,0.65416504,2619.5,2619.3,1.18990642]
["bitfinex","ETHUSD",1646436779388,0.70277338,2619.7,2619.4,0.89605087]
["bitfinex","ETHUSD",1646436779621,0.75049788,2619.3,2619.2,1.9101911]
["bitfinex","ETHUSD",1646436779812,1.40483939,2619.3,2619.2,2.80629738]
["bitfinex","ETHUSD",1646436783364,1.40483939,2619.3,2619.2,0.89610628]
["bitfinex","ETHUSD",1646436784171,1.40483939,2619.3,2619.0,0.89610628]
["bitfinex","ETHUSD",1646436784373,0.65463194,2619.2,2619.1,0.89610628]
["bitfinex","ETHUSD",1646436784818,0.65463194,2619.2,2619.0,0.89610628]
["bitfinex","ETHUSD",1646436784969,0.65463194,2619.2,2619.1,0.89610628]
["bitfinex","ETHUSD",1646436785470,0.65463194,2619.2,2618.5,2.2646]
["bitfinex","ETHUSD",1646436785675,0.7036118,2619.1,2618.6,0.89720268]
["bitfinex","ETHUSD",1646436786473,0.7036118,2619.1,2618.7,0.9553888]
["bitfinex","ETHUSD",1646436786474,1.09017006,2618.9,2618.7,0.9553888]
["bitfinex","ETHUSD",1646436786685,1.09017006,2618.9,2618.8,0.89720268]
["bitfinex","ETHUSD",1646436786871,0.6544751,2618.9,2618.8,0.89720268]
["bitfinex","ETHUSD",1646436787535,0.7036118,2619.1,2618.8,0.89720268]
["bitfinex","ETHUSD",1646436787819,0.6544751,2619.0,2618.8,0.89720268]
["bitfinex","ETHUSD",1646436788072,0.6544751,2618.9,2618.8,0.89720268]
["bitfinex","ETHUSD",1646436788924,0.65300338,2618.9,2618.8,0.89720268]
["bitfinex","ETHUSD",1646436789125,1.60778368,2619.3,2618.8,0.89720268]
["bitfinex","ETHUSD",1646436789434,1.45410968,2619.3,2618.8,0.89720268]
["bitfinex","ETHUSD",1646436790223,1.44575046,2619.3,2618.8,0.89720268]
["bitfinex","ETHUSD",1646436790869,0.74213866,2619.3,2618.8,2.80773758]
["bitfinex","ETHUSD",1646436791082,0.74213866,2619.3,2618.8,1.9105349]
["bitfinex","ETHUSD",1646436791500,0.74213866,2619.3,2618.8,5.4105349]
["bitfinex","ETHUSD",1646436791671,0.74213866,2619.3,2618.8,6.3657149]
["bitfinex","ETHUSD",1646436791880,0.74213866,2619.3,2618.9,0.47757]
["bitfinex","ETHUSD",1646436792079,0.74213866,2619.3,2619.1,1.15618706]
["bitfinex","ETHUSD",1646436793077,0.74213866,2619.3,2619.1,2.11132616]
["bitfinex","ETHUSD",1646436793735,0.74213866,2619.3,2619.2,3.5]
["bitfinex","ETHUSD",1646436793881,0.00254051,2619.5,2619.2,3.8823]
["bitfinex","ETHUSD",1646436794079,0.00096,2619.8,2619.3,6.99197]
["bitfinex","ETHUSD",1646436794278,0.02756839,2620.0,2619.8,1.04708354]
["bitfinex","ETHUSD",1646436794484,0.02660839,2620.0,2619.8,1.04708354]
["bitfinex","ETHUSD",1646436794943,0.0164481,2620.0,2619.8,1.04708354]
["bitfinex","ETHUSD",1646436796115,0.0164481,2620.0,2619.8,4.54708354]
["bitfinex","ETHUSD",1646436796313,0.0164481,2620.0,2619.8,6.50191394]
["bitfinex","ETHUSD",1646436796959,0.0164481,2620.0,2619.9,3.5]
["bitfinex","ETHUSD",1646436798125,0.0164481,2620.0,2619.8,3.00191394]
["bitfinex","ETHUSD",1646436798868,0.0164481,2620.0,2619.9,3.5]
["bitfinex","ETHUSD",1646436799473,0.00254344,2620.1,2620.0,0.00222884]
["bitfinex","ETHUSD",1646436799669,0.0434254,2620.2,2620.0,0.00222884]
["bitfinex","ETHUSD",1646436799869,0.00257739,2620.1,2620.0,0.95697884]
["bitfinex","ETHUSD",1646436800073,0.00257739,2620.1,2620.0,4.45697884]
["bitfinex","ETHUSD",1646436800267,0.00257739,2620.1,2620.0,4.83927884]
["bitfinex","ETHUSD",1646436800472,0.00257739,2620.1,2620.0,6.30027884]
["bitfinex","ETHUSD",1646436800872,0.0434254,2620.2,2620.1,4.7]
["bitfinex","ETHUSD",1646436801069,0.0434254,2620.2,2620.1,20.7033]
["bitfinex","ETHUSD",1646436801293,6.3e-05,2620.3,2620.2,0.96895629]
["bitfinex","ETHUSD",1646436801480,0.0308436,2620.4,2620.2,14.42666629]
["bitfinex","ETHUSD",1646436801689,0.01030795,2620.6,2620.5,12.0423]
["bitfinex","ETHUSD",1646436801878,0.0142144,2620.8,2620.6,4.5]
["bitfinex","ETHUSD",1646436802122,0.0142144,2620.8,2620.7,2.75192]
["bitfinex","ETHUSD",1646436802352,0.0142144,2620.8,2620.7,15.41192]
["bitfinex","ETHUSD",1646436802531,0.0269392,2620.9,2620.7,15.41192]
["bitfinex","ETHUSD",1646436803731,0.0290401,2620.9,2620.7,15.41192]
["bitfinex","ETHUSD",1646436803921,0.0290401,2620.9,2620.8,11.66]
["bitfinex","ETHUSD",1646436804221,0.0290401,2620.9,2620.8,13.5033]
["bitfinex","ETHUSD",1646436804421,0.0476724,2621.0,2620.8,14.45758]
["bitfinex","ETHUSD",1646436804619,0.0476724,2621.0,2620.8,15.4116903]
["bitfinex","ETHUSD",1646436804819,0.0289554,2621.1,2621.0,14.90447]
["bitfinex","ETHUSD",1646436805023,0.0495187,2621.7,2621.2,12.0423]
["bitfinex","ETHUSD",1646436805230,0.0495187,2621.7,2621.4,12.0423]
["bitfinex","ETHUSD",1646436805594,0.0495187,2621.7,2621.5,16.95037]
["bitfinex","ETHUSD",1646436805729,0.0495187,2621.7,2621.5,18.41137]
["bitfinex","ETHUSD",1646436805989,0.0390374,2621.7,2621.6,13.8423]
["bitfinex","ETHUSD",1646436806167,0.0390374,2621.7,2621.6,18.28022]
["bitfinex","ETHUSD",1646436806368,0.0152901,2622.2,2622.0,1.41712138]
["bitfinex","ETHUSD",1646436806572,0.0143301,2622.2,2622.1,14.9423]
["bitfinex","ETHUSD",1646436806766,0.0143301,2622.2,2622.1,15.4033]
["bitfinex","ETHUSD",1646436807173,0.0143301,2622.2,2622.1,14.9423]
["bitfinex","ETHUSD",1646436807368,0.0510256,2622.6,2622.3,11.66]
["bitfinex","ETHUSD",1646436807369,0.0506195,2622.6,2622.3,11.66]
["bitfinex","ETHUSD",1646436807573,0.0496595,2622.6,2622.5,1.20437709]
["bitfinex","ETHUSD",1646436807781,0.0496595,2622.6,2622.3,1.90755]
["bitfinex","ETHUSD",1646436808372,0.0496595,2622.6,2622.3,2.8612939]
["bitfinex","ETHUSD",1646436808589,0.0496595,2622.6,2622.4,12.5979]
["bitfinex","ETHUSD",1646436808804,0.0496595,2622.6,2622.4,12.9802]
["bitfinex","ETHUSD",1646436808973,0.0496595,2622.6,2622.4,13.9802]
["bitfinex","ETHUSD",1646436809629,0.0496595,2622.6,2622.5,12.9889857]
["bitfinex","ETHUSD",1646436809630,0.05174717,2622.6,2622.5,12.9889857]
["bitfinex","ETHUSD",1646436809863,0.05174717,2622.6,2622.5,15.4036757]
["bitfinex","ETHUSD",1646436810016,0.05174717,2622.6,2622.5,2.4076857]
["bitfinex","ETHUSD",1646436810218,0.05174717,2622.6,2622.5,0.461]
["bitfinex","ETHUSD",1646436810422,0.0496595,2622.6,2622.5,0.461]
["bitfinex","ETHUSD",1646436811038,0.0496595,2622.6,2622.5,13.07475]
["bitfinex","ETHUSD",1646436811226,0.02152737,2622.7,2622.5,2.41475]
["bitfinex","ETHUSD",1646436811227,0.02118687,2622.7,2622.5,2.41475]
["bitfinex","ETHUSD",1646436811423,0.02118687,2622.7,2622.5,3.3684768]
["bitfinex","ETHUSD",1646436811622,0.02118687,2622.7,2622.5,2.3684768]
["bitfinex","ETHUSD",1646436811623,0.0190992,2622.7,2622.5,2.3684768]
["bitfinex","ETHUSD",1646436811924,0.02177208,2622.7,2622.5,4.31084413]
["bitfinex","ETHUSD",1646436812121,0.02177208,2622.7,2622.5,1.4147268]
["bitfinex","ETHUSD",1646436812330,0.1825209,2622.8,2622.4,1.9074536]
["bitfinex","ETHUSD",1646436812331,0.15429298,2622.8,2622.4,1.9074536]
["bitfinex","ETHUSD",1646436813126,1.18020772,2622.7,2621.7,3.38642974]
["bitfinex","ETHUSD",1646436813362,3.5,2622.6,2621.7,1.9082729]
["bitfinex","ETHUSD",1646436813570,0.00096,2622.6,2621.7,1.9082729]
["bitfinex","ETHUSD",1646436814369,0.99456138,2622.3,2621.7,1.9082729]
["bitfinex","ETHUSD",1646436814968,0.99456138,2622.3,2621.9,0.9540943]
["bitfinex","ETHUSD",1646436815275,0.00096,2622.7,2621.9,0.9540943]
["bitfinex","ETHUSD",1646436815592,0.15525298,2622.8,2622.0,1.9080667]
["bitfinex","ETHUSD",1646436816312,1.13284979,2622.7,2622.0,2.87959708]
["bitfinex","ETHUSD",1646436817378,1.13284979,2622.7,2622.2,0.954019]
["bitfinex","ETHUSD",1646436819623,1.13284979,2622.7,2622.0,1.19299909]
["bitfinex","ETHUSD",1646436820870,0.15792556,2622.8,2622.2,0.9540122]
["bitfinex","ETHUSD",1646436821068,0.15696556,2622.8,2622.2,0.9540122]
["bitfinex","ETHUSD",1646436821265,0.15429298,2622.8,2622.2,0.9540122]
["bitfinex","ETHUSD",1646436821666,0.15690083,2622.8,2622.2,0.9540122]
["bitfinex","ETHUSD",1646436821865,0.9629912,2622.7,2622.2,0.9540122]
["bitfinex","ETHUSD",1646436822266,0.9629912,2622.7,2622.0,3.27190913]
["bitfinex","ETHUSD",1646436822467,0.9629912,2622.7,2622.0,2.27190913]
["bitfinex","ETHUSD",1646436822668,0.9629912,2622.7,2622.0,3.27190913]
["bitfinex","ETHUSD",1646436823092,0.9629912,2622.7,2622.0,2.27190913]
["bitfinex","ETHUSD",1646436823476,0.9629912,2622.7,2622.0,1.19299909]
["bitfinex","ETHUSD",1646436823875,0.9629912,2622.7,2621.2,2.8766]
["bitfinex","ETHUSD",1646436823876,3.5,2622.6,2621.2,2.8766]
["bitfinex","ETHUSD",1646436824076,3.50096,2622.6,2621.2,2.8766]
["bitfinex","ETHUSD",1646436824284,3.50096,2622.6,2621.1,0.00175023]
["bitfinex","ETHUSD",1646436824285,1.09624577,2622.5,2621.1,0.00175023]
["bitfinex","ETHUSD",1646436824474,1.01427821,2621.2,2621.1,0.00175023]
["bitfinex","ETHUSD",1646436824717,1.33678,2622.2,2621.1,0.00175023]
["bitfinex","ETHUSD",1646436824718,2.19056,2622.1,2621.1,0.00175023]
["bitfinex","ETHUSD",1646436824920,0.95455,2622.0,2620.6,0.07161658]
["bitfinex","ETHUSD",1646436825123,0.00096,2621.9,2620.6,0.07161658]
["bitfinex","ETHUSD",1646436825339,0.63675761,2621.9,2620.3,5.4092633]
["bitfinex","ETHUSD",1646436825514,0.95465,2621.8,2620.3,5.4092633]
["bitfinex","ETHUSD",1646436825714,0.00096,2621.7,2620.3,5.4092633]
["bitfinex","ETHUSD",1646436825915,0.00096,2621.8,2620.3,5.4092633]
["bitfinex","ETHUSD",1646436826127,0.00096,2621.8,2620.3,3.97728]
["bitfinex","ETHUSD",1646436826331,1.19061953,2621.3,2620.6,1.14773712]
["bitfinex","ETHUSD",1646436826517,1.19157953,2621.3,2620.6,3.05674522]
["bitfinex","ETHUSD",1646436826725,0.00096,2621.3,2620.6,3.05674522]
["bitfinex","ETHUSD",1646436827020,1.15392034,2622.1,2620.6,3.05674522]
["bitfinex","ETHUSD",1646436827220,0.95554,2622.0,2620.6,3.05674522]
["bitfinex","ETHUSD",1646436827420,1.25554,2622.0,2620.6,3.05674522]
["bitfinex","ETHUSD",1646436827621,0.64134675,2621.9,2620.6,1.9090081]
["bitfinex","ETHUSD",1646436827826,0.00096,2621.8,2620.6,1.9090081]
["bitfinex","ETHUSD",1646436828019,0.13102366,2621.8,2620.6,1.9090081]
["bitfinex","ETHUSD",1646436828501,0.00096,2621.8,2620.6,1.9090081]
["bitfinex","ETHUSD",1646436828679,1.05603154,2621.7,2620.6,1.9090081]
["bitfinex","ETHUSD",1646436828874,0.00096,2621.6,2621.1,0.00196245]
["bitfinex","ETHUSD",1646436829072,1.05603154,2621.7,2621.1,0.00196245]
["bitfinex","ETHUSD",1646436829372,1.05699154,2621.7,2621.1,0.00196245]
["bitfinex","ETHUSD",1646436829579,0.00096,2622.0,2621.1,0.95637715]
["bitfinex","ETHUSD",1646436829789,0.00096,2622.0,2620.9,1.9088294]
["bitfinex","ETHUSD",1646436829790,0.00096,2622.0,2621.2,3.5]
["bitfinex","ETHUSD",1646436829973,2.2351,2622.3,2621.0,3.5]
["bitfinex","ETHUSD",1646436829974,0.00096,2622.2,2621.0,3.5]
["bitfinex","ETHUSD",1646436830176,0.00096,2622.2,2621.1,0.00196244]
["bitfinex","ETHUSD",1646436831179,1.07227677,2622.0,2621.3,0.97205712]
["bitfinex","ETHUSD",1646436831375,1.07227677,2622.0,2621.1,0.00196244]
["bitfinex","ETHUSD",1646436831575,1.94776976,2622.3,2621.1,0.00196244]
["bitfinex","ETHUSD",1646436831807,0.64324312,2622.2,2621.1,0.00196244]
["bitfinex","ETHUSD",1646436832215,0.64324312,2622.2,2621.0,0.9544402]
["bitfinex","ETHUSD",1646436832414,0.64324312,2622.2,2621.1,0.00196244]
["bitfinex","ETHUSD",1646436832615,0.94213441,2621.8,2621.1,0.00196244]
["bitfinex","ETHUSD",1646436832827,0.95451,2622.2,2621.1,1.11977891]
["bitfinex","ETHUSD",1646436833015,0.64317518,2622.1,2621.1,1.11977891]
["bitfinex","ETHUSD",1646436833417,2.90219976,2622.3,2621.1,1.11781647]
["bitfinex","ETHUSD",1646436833619,0.64315794,2622.2,2621.1,1.11958267]
["bitfinex","ETHUSD",1646436833824,0.89752274,2621.9,2621.1,1.11958267]
["bitfinex","ETHUSD",1646436834023,1.2068,2622.4,2621.1,5.00188267]
["bitfinex","ETHUSD",1646436834220,0.64476307,2622.3,2621.2,11.66]
["bitfinex","ETHUSD",1646436834421,0.64476307,2622.3,2621.3,3.5]
["bitfinex","ETHUSD",1646436834635,0.00096,2622.2,2621.3,3.5]
["bitfinex","ETHUSD",1646436834838,0.00096,2622.2,2621.3,4.5]
["bitfinex","ETHUSD",1646436835020,1.00114916,2622.1,2621.3,4.5]
["bitfinex","ETHUSD",1646436835220,1.00114916,2622.1,2621.3,1.0]
["bitfinex","ETHUSD",1646436835619,1.00114916,2622.1,2621.1,1.11781647]
["bitfinex","ETHUSD",1646436835874,0.00096,2622.0,2621.1,1.11781647]
["bitfinex","ETHUSD",1646436836064,0.00096,2622.0,2621.5,1.0797591]
["bitfinex","ETHUSD",1646436836263,1.2068,2622.4,2621.5,1.0797591]
["bitfinex","ETHUSD",1646436836264,0.00096,2622.3,2621.5,1.0797591]
["bitfinex","ETHUSD",1646436836467,0.64574112,2622.3,2621.5,1.0797591]
["bitfinex","ETHUSD",1646436836674,0.00096,2622.3,2621.5,1.0797591]
["bitfinex","ETHUSD",1646436837281,1.05985838,2622.2,2621.2,1.0]
["bitfinex","ETHUSD",1646436837466,0.64572932,2622.1,2621.1,0.00156946]
["bitfinex","ETHUSD",1646436838069,0.64572932,2622.1,2620.9,2.4436]
["bitfinex","ETHUSD",1646436838266,0.64572932,2622.1,2620.9,5.3524173]
["bitfinex","ETHUSD",1646436838469,0.97133923,2621.7,2621.1,0.95599316]
["bitfinex","ETHUSD",1646436838872,0.00096,2622.3,2621.1,0.95599316]
["bitfinex","ETHUSD",1646436839177,1.60185834,2622.3,2621.1,0.95599316]
["bitfinex","ETHUSD",1646436839415,1.60185834,2622.3,2621.1,0.9544237]
["bitfinex","ETHUSD",1646436839416,0.64641834,2622.2,2621.1,0.9544237]
["bitfinex","ETHUSD",1646436839622,0.00096,2622.1,2621.3,0.9543585]
["bitfinex","ETHUSD",1646436839842,0.00096,2622.2,2621.3,0.9543585]
["bitfinex","ETHUSD",1646436840014,1.03462214,2622.1,2621.4,1.01550828]
["bitfinex","ETHUSD",1646436840217,0.64641834,2622.0,2621.4,1.01550828]
["bitfinex","ETHUSD",1646436841664,0.00096,2622.5,2621.5,0.3823]
["bitfinex","ETHUSD",1646436842035,0.00096,2622.5,2621.5,12.5033]
["bitfinex","ETHUSD",1646436842219,0.64831044,2622.5,2621.5,12.5033]
["bitfinex","ETHUSD",1646436842419,0.64831044,2622.5,2622.4,1.1959957]
["bitfinex","ETHUSD",1646436842621,0.64735044,2622.5,2621.8,0.3823]
["bitfinex","ETHUSD",1646436843017,0.64735044,2622.5,2622.3,0.9539181]
["bitfinex","ETHUSD",1646436843222,0.15781854,2622.8,2622.3,1.3362181]
["bitfinex","ETHUSD",1646436843471,0.62945496,2622.7,2622.3,1.3362181]
["bitfinex","ETHUSD",1646436843672,0.62945496,2622.7,2622.3,3.1568582]
["bitfinex","ETHUSD",1646436843877,0.62945496,2622.7,2622.3,3.6178582]
["bitfinex","ETHUSD",1646436844072,0.62945496,2622.7,2622.4,0.95768437]
["bitfinex","ETHUSD",1646436844269,0.62945496,2622.7,2622.4,1.33998437]
["bitfinex","ETHUSD",1646436844474,0.62945496,2622.7,2622.4,2.29382437]
["bitfinex","ETHUSD",1646436844887,0.62945496,2622.7,2622.4,2.77074437]
["bitfinex","ETHUSD",1646436845071,0.15685589,2622.8,2622.4,2.77074437]
["bitfinex","ETHUSD",1646436845271,0.15685589,2622.8,2622.3,3.7745582]
["bitfinex","ETHUSD",1646436845272,0.62946633,2622.7,2622.3,3.7745582]
["bitfinex","ETHUSD",1646436845676,0.15685593,2622.8,2622.3,1.8667221]
["bitfinex","ETHUSD",1646436845944,0.62920229,2622.7,2622.3,1.8667221]
["bitfinex","ETHUSD",1646436846074,0.62920229,2622.7,2622.3,0.8667221]
["bitfinex","ETHUSD",1646436846674,0.62920229,2622.7,2622.3,1.8206021]
["bitfinex","ETHUSD",1646436846875,0.62920229,2622.7,2622.5,0.87080034]
["bitfinex","ETHUSD",1646436847171,0.62920229,2622.7,2622.5,1.82465044]
["bitfinex","ETHUSD",1646436847870,0.62920229,2622.7,2622.5,2.77846044]
["bitfinex","ETHUSD",1646436848159,0.62920229,2622.7,2622.5,0.9538501]
["bitfinex","ETHUSD",1646436848359,0.62920229,2622.7,2622.2,1.9079402]
["bitfinex","ETHUSD",1646436848564,0.62920229,2622.7,2621.8,1.0]
["bitfinex","ETHUSD",1646436848761,0.62920229,2622.7,2621.6,1.0]
["bitfinex","ETHUSD",1646436848973,0.00096,2622.6,2621.6,0.9541044]
["bitfinex","ETHUSD",1646436849172,0.00096,2622.6,2621.9,1.00372573]
["bitfinex","ETHUSD",1646436849367,1.56254935,2622.7,2621.9,1.00372573]
["bitfinex","ETHUSD",1646436849561,0.57920229,2622.6,2621.9,1.00372573]
["bitfinex","ETHUSD",1646436849962,0.00096,2622.7,2622.1,0.9540671]
["bitfinex","ETHUSD",1646436850162,0.15525298,2622.8,2622.1,0.9540671]
["bitfinex","ETHUSD",1646436850563,0.1680698,2622.8,2622.1,0.9540671]
["bitfinex","ETHUSD",1646436850778,0.1680698,2622.8,2622.3,1.13897132]
["bitfinex","ETHUSD",1646436850983,0.1671098,2622.8,2622.3,1.13897132]
["bitfinex","ETHUSD",1646436851175,0.1671098,2622.8,2622.3,2.09295102]
["bitfinex","ETHUSD",1646436851457,0.16454648,2622.8,2622.3,2.09295102]
["bitfinex","ETHUSD",1646436851576,0.1568564,2622.8,2622.3,2.09295102]
["bitfinex","ETHUSD",1646436852197,0.1568564,2622.8,2622.3,4.00080412]
["bitfinex","ETHUSD",1646436852587,0.15429298,2622.8,2622.3,4.00080412]
["bitfinex","ETHUSD",1646436852779,0.1568564,2622.8,2622.3,4.00080412]
["bitfinex","ETHUSD",1646436853077,0.1568564,2622.8,2622.3,2.8618328]
["bitfinex","ETHUSD",1646436853693,0.15429298,2622.8,2622.4,1.81305]
["bitfinex","ETHUSD",1646436853887,0.15429298,2622.8,2622.4,1.43075]
["bitfinex","ETHUSD",1646436853888,0.15637862,2622.8,2622.4,1.43075]
["bitfinex","ETHUSD",1646436854738,0.15637862,2622.8,2622.5,0.98888392]
["bitfinex","ETHUSD",1646436854927,0.15429298,2622.8,2622.5,0.98888392]
["bitfinex","ETHUSD",1646436855121,0.15685894,2622.8,2622.5,0.98888392]
["bitfinex","ETHUSD",1646436856129,0.15429298,2622.8,2622.5,0.98888392]
["bitfinex","ETHUSD",1646436856520,0.15685898,2622.8,2622.5,0.98888392]
["bitfinex","ETHUSD",1646436857323,0.15429298,2622.8,2622.5,0.98888392]
["bitfinex","ETHUSD",1646436857540,0.15685898,2622.8,2622.5,0.98888392]
["bitfinex","ETHUSD",1646436858125,0.15685898,2622.8,2622.6,15.5423]
["bitfinex","ETHUSD",1646436858378,0.15685898,2622.8,2622.7,12.5033]
["bitfinex","ETHUSD",1646436858580,0.15429298,2622.8,2622.7,12.5033]
["bitfinex","ETHUSD",1646436858770,0.15429298,2622.8,2622.7,13.5033]
["bitfinex","ETHUSD",1646436859074,0.15685846,2622.8,2622.7,13.5033]
["bitfinex","ETHUSD",1646436859178,0.15685846,2622.8,2622.7,17.0033]
["bitfinex","ETHUSD",1646436859772,0.15429298,2622.8,2622.7,17.0033]
["bitfinex","ETHUSD",1646436859996,0.1325209,2622.8,2622.7,17.0033]
["bitfinex","ETHUSD",1646436860203,0.04752847,2622.9,2622.8,12.0423]
["bitfinex","ETHUSD",1646436860377,0.04752847,2622.9,2622.8,16.49596]
["bitfinex","ETHUSD",1646436860573,0.04752847,2622.9,2622.8,17.49596]
["bitfinex","ETHUSD",1646436860992,0.0308436,2623.0,2622.9,0.00247153]
["bitfinex","ETHUSD",1646436861259,0.00260905,2623.0,2622.9,16.00577153]
["bitfinex","ETHUSD",1646436861380,0.0569427,2623.1,2623.0,17.92476398]
["bitfinex","ETHUSD",1646436861601,0.02447466,2623.4,2623.1,12.51897]
["bitfinex","ETHUSD",1646436861780,0.02447466,2623.4,2623.2,13.45667]
["bitfinex","ETHUSD",1646436862221,0.0142144,2623.4,2623.2,14.45667]
["bitfinex","ETHUSD",1646436862422,0.0142144,2623.4,2623.2,2.79667]
["bitfinex","ETHUSD",1646436862834,0.0142144,2623.4,2623.2,14.45667]
["bitfinex","ETHUSD",1646436863629,0.0142144,2623.4,2622.7,0.1905]
["bitfinex","ETHUSD",1646436863844,1.66840236,2623.0,2622.5,4.5765]
["bitfinex","ETHUSD",1646436864048,1.66840236,2623.0,2622.4,3.5]
["bitfinex","ETHUSD",1646436864234,1.66840236,2623.0,2622.4,1.907592]
["bitfinex","ETHUSD",1646436865040,1.66840236,2623.0,2622.5,1.06255993]
["bitfinex","ETHUSD",1646436866077,1.66840236,2623.0,2622.5,2.01645873]
["bitfinex","ETHUSD",1646436866264,1.66840236,2623.0,2622.5,0.9538988]
["bitfinex","ETHUSD",1646436867291,1.66840236,2623.0,2622.3,0.9539681]
["bitfinex","ETHUSD",1646436868486,2.77598086,2623.0,2622.3,0.9539681]
["bitfinex","ETHUSD",1646436868678,2.77598086,2623.0,2621.9,5.1621]
["bitfinex","ETHUSD",1646436868877,2.77598086,2623.0,2621.8,1.9081023]
["bitfinex","ETHUSD",1646436868878,2.77694086,2623.0,2621.8,1.9081023]
["bitfinex","ETHUSD",1646436869478,0.93752823,2622.1,2621.7,2.4673]
["bitfinex","ETHUSD",1646436869732,0.93752823,2622.1,2621.6,0.00198308]
["bitfinex","ETHUSD",1646436870123,1.24176,2622.8,2621.6,0.00198308]
["bitfinex","ETHUSD",1646436870324,0.62760476,2622.7,2621.6,1.91027628]
["bitfinex","ETHUSD",1646436870526,0.00096,2622.6,2621.6,1.9082932]
["bitfinex","ETHUSD",1646436871332,0.94680842,2622.6,2621.8,0.95595954]
["bitfinex","ETHUSD",1646436871524,0.62760476,2622.5,2621.9,0.9540746]
["bitfinex","ETHUSD",1646436871929,0.94584842,2622.6,2621.9,0.9540746]
["bitfinex","ETHUSD",1646436872739,0.00096,2622.7,2621.9,0.9540746]
["bitfinex","ETHUSD",1646436872931,0.00096,2622.8,2621.9,0.95399]
["bitfinex","ETHUSD",1646436873127,0.00096,2622.8,2622.1,0.953989]
["bitfinex","ETHUSD",1646436873376,1.66936236,2623.0,2622.1,0.953989]
["bitfinex","ETHUSD",1646436873772,1.66936236,2623.0,2622.4,1.07051981]
["bitfinex","ETHUSD",1646436873971,1.66840236,2623.0,2622.4,1.07051981]
["bitfinex","ETHUSD",1646436874389,1.66840236,2623.0,2622.4,2.02444291]
["bitfinex","ETHUSD",1646436874980,1.66840236,2623.0,2622.5,3.5]
["bitfinex","ETHUSD",1646436875472,1.66840236,2623.0,2622.8,1.20963887]
["bitfinex","ETHUSD",1646436875678,1.66840236,2623.0,2622.9,3.5]
["bitfinex","ETHUSD",1646436875886,1.66840236,2623.0,2622.3,1.9076534]
["bitfinex","ETHUSD",1646436876878,1.66840236,2623.0,2622.3,2.89924134]
["bitfinex","ETHUSD",1646436877517,1.66840236,2623.0,2622.3,1.9076534]
["bitfinex","ETHUSD",1646436877739,1.66840236,2623.0,2622.2,1.9078676]
["bitfinex","ETHUSD",1646436877920,1.66840236,2623.0,2621.8,1.1439]
["bitfinex","ETHUSD",1646436878116,0.00096,2622.9,2621.9,0.9541002]
["bitfinex","ETHUSD",1646436878526,0.92886458,2622.5,2621.7,3.38739619]
["bitfinex","ETHUSD",1646436878805,0.00096,2622.5,2621.6,1.6539916]
["bitfinex","ETHUSD",1646436878924,0.00096,2622.8,2621.6,3.5019916]
["bitfinex","ETHUSD",1646436879138,0.00096,2622.8,2621.7,0.9541775]
["bitfinex","ETHUSD",1646436879324,0.00096,2622.8,2621.6,4.50186713]
["bitfinex","ETHUSD",1646436879524,0.00096,2622.8,2621.6,15.16186713]
["bitfinex","ETHUSD",1646436879727,0.00096,2622.8,2621.8,13.5680531]
["bitfinex","ETHUSD",1646436879927,0.00096,2622.8,2622.5,1.067245]
["bitfinex","ETHUSD",1646436880141,1.66840236,2623.0,2622.5,2.0211261]
["bitfinex","ETHUSD",1646436880524,1.66840236,2623.0,2622.5,0.9538811]
["bitfinex","ETHUSD",1646436881378,1.66840236,2623.0,2622.3,1.9077622]
["bitfinex","ETHUSD",1646436881567,0.00096,2622.9,2622.3,1.9077622]
["bitfinex","ETHUSD",1646436881773,1.66840236,2623.0,2622.5,1.13736233]
["bitfinex","ETHUSD",1646436882077,1.66936236,2623.0,2622.5,1.13736233]
["bitfinex","ETHUSD",1646436882270,1.66840236,2623.0,2622.5,1.13736233]
["bitfinex","ETHUSD",1646436883174,1.66840236,2623.0,2622.3,2.9077622]
["bitfinex","ETHUSD",1646436883376,1.66840236,2623.0,2622.3,1.9077622]
["bitfinex","ETHUSD",1646436884374,1.66840236,2623.0,2622.3,3.07307996]
["bitfinex","ETHUSD",1646436884628,1.03125182,2622.9,2622.3,1.9077622]
["bitfinex","ETHUSD",1646436884823,1.03125182,2622.9,2621.8,5.4080988]
["bitfinex","ETHUSD",1646436885021,0.00096,2622.8,2621.8,1.9080988]
["bitfinex","ETHUSD",1646436885721,0.00096,2622.8,2621.7,2.4764]
["bitfinex","ETHUSD",1646436885921,1.21017517,2622.4,2621.7,2.4764]
["bitfinex","ETHUSD",1646436886121,1.21017517,2622.4,2621.6,7.4413323]
["bitfinex","ETHUSD",1646436886343,1.21017517,2622.4,2621.6,1.9082886]
["bitfinex","ETHUSD",1646436886523,1.21017517,2622.4,2621.6,1.90992556]
["bitfinex","ETHUSD",1646436887333,1.21017517,2622.4,2621.6,1.9082886]
["bitfinex","ETHUSD",1646436887829,1.21017517,2622.4,2621.6,1.90992556]
["bitfinex","ETHUSD",1646436888672,1.21017517,2622.4,2621.6,1.9082886]
["bitfinex","ETHUSD",1646436890086,1.21017517,2622.4,2621.6,1.90992013]
["bitfinex","ETHUSD",1646436891073,0.21017517,2622.4,2621.6,1.9082886]
["bitfinex","ETHUSD",1646436891274,0.21017517,2622.4,2621.8,1.13139778]
["bitfinex","ETHUSD",1646436891481,0.21017517,2622.4,2621.8,2.08552728]
["bitfinex","ETHUSD",1646436891880,0.63162063,2622.3,2621.9,0.90869151]
["bitfinex","ETHUSD",1646436892624,0.63162063,2622.2,2621.9,0.90869151]
["bitfinex","ETHUSD",1646436892829,0.63162063,2622.6,2621.9,0.90869151]
["bitfinex","ETHUSD",1646436893020,0.63146997,2622.5,2621.9,0.90869151]
["bitfinex","ETHUSD",1646436893424,0.63146997,2622.4,2621.9,0.90869151]
["bitfinex","ETHUSD",1646436894029,0.63146997,2622.3,2621.9,0.90869151]
["bitfinex","ETHUSD",1646436894226,0.63146997,2622.2,2621.9,0.90869151]
["bitfinex","ETHUSD",1646436894425,0.7045718,2622.8,2621.9,0.90869151]
["bitfinex","ETHUSD",1646436894627,1.33509542,2622.7,2621.9,0.90869151]
["bitfinex","ETHUSD",1646436894827,1.14372934,2622.6,2621.9,0.90869151]
["bitfinex","ETHUSD",1646436895136,0.63148362,2622.5,2621.9,0.90869151]
["bitfinex","ETHUSD",1646436896411,0.63148362,2622.4,2621.9,0.90869151]
["bitfinex","ETHUSD",1646436896578,0.63148362,2622.3,2621.9,0.90869151]
["bitfinex","ETHUSD",1646436896785,0.63148362,2622.2,2621.9,0.90869151]
["bitfinex","ETHUSD",1646436896981,0.7045718,2622.8,2621.9,0.90869151]
["bitfinex","ETHUSD",1646436897175,0.63143543,2622.7,2621.9,0.90869151]
["bitfinex","ETHUSD",1646436897376,1.57184225,2622.7,2622.0,0.92995228]
["bitfinex","ETHUSD",1646436897575,0.63143543,2622.6,2622.0,0.92995228]
["bitfinex","ETHUSD",1646436898788,0.63143543,2622.5,2622.0,0.92995228]
["bitfinex","ETHUSD",1646436898975,0.63143543,2622.4,2622.0,0.92995228]
["bitfinex","ETHUSD",1646436899182,0.63143543,2622.3,2622.0,0.92995228]
["bitfinex","ETHUSD",1646436899379,0.00096,2622.8,2622.0,0.92995228]
["bitfinex","ETHUSD",1646436899697,0.63232635,2622.8,2622.0,0.92995228]
["bitfinex","ETHUSD",1646436899830,0.63232635,2622.8,2622.1,0.90911058]
["bitfinex","ETHUSD",1646436900224,0.63232635,2622.8,2622.4,1.08351535]
["bitfinex","ETHUSD",1646436900422,0.63136635,2622.8,2621.9,0.9540955]
["bitfinex","ETHUSD",1646436900625,0.63136635,2622.7,2622.0,0.92525443]
["bitfinex","ETHUSD",1646436900836,0.63136635,2622.6,2622.0,0.92525443]
["bitfinex","ETHUSD",1646436901034,0.63136635,2622.5,2622.0,0.92525443]
["bitfinex","ETHUSD",1646436901224,0.63136635,2622.4,2622.0,0.92525443]
["bitfinex","ETHUSD",1646436901427,0.63136635,2622.3,2622.0,0.92525443]
["bitfinex","ETHUSD",1646436901628,0.00096,2622.8,2622.0,0.92525443]
["bitfinex","ETHUSD",1646436901842,0.152519,2622.7,2622.0,1.14057056]
["bitfinex","ETHUSD",1646436902032,0.63128484,2622.6,2622.0,1.14057056]
["bitfinex","ETHUSD",1646436902228,0.63128484,2622.5,2622.0,1.14057056]
["bitfinex","ETHUSD",1646436902427,0.63128484,2622.4,2622.0,1.14057056]
["bitfinex","ETHUSD",1646436902627,0.63128484,2622.3,2622.0,1.14057056]
["bitfinex","ETHUSD",1646436902828,0.63128484,2622.2,2622.0,1.14057056]
["bitfinex","ETHUSD",1646436903094,1.05221128,2622.8,2622.0,1.14057056]
["bitfinex","ETHUSD",1646436903237,0.63130241,2622.7,2622.0,1.14057056]
["bitfinex","ETHUSD",1646436904085,0.63130241,2622.6,2622.0,1.14057056]
["bitfinex","ETHUSD",1646436904277,0.63130241,2622.5,2622.0,1.14057056]
["bitfinex","ETHUSD",1646436904579,0.63130241,2622.4,2622.0,1.14057056]
["bitfinex","ETHUSD",1646436904787,0.63130241,2622.3,2622.1,0.90980163]
["bitfinex","ETHUSD",1646436904985,0.63130241,2622.2,2622.1,0.90980163]
["bitfinex","ETHUSD",1646436905177,1.33587421,2622.8,2622.1,0.90980163]
["bitfinex","ETHUSD",1646436905377,0.63130241,2622.7,2622.1,0.90980163]
["bitfinex","ETHUSD",1646436905579,0.00096,2622.8,2622.1,0.90980163]
["bitfinex","ETHUSD",1646436905580,0.78381941,2622.6,2622.1,0.90980163]
["bitfinex","ETHUSD",1646436905781,0.63130241,2622.5,2622.1,0.90980163]
["bitfinex","ETHUSD",1646436906187,0.63130241,2622.4,2622.1,0.90980163]
["bitfinex","ETHUSD",1646436906397,0.00096,2622.8,2622.2,3.5]
["bitfinex","ETHUSD",1646436906578,2.37201416,2623.0,2622.3,0.90980163]
["bitfinex","ETHUSD",1646436906579,0.61509638,2622.9,2622.3,0.90980163]
["bitfinex","ETHUSD",1646436907443,0.61509638,2622.9,2622.5,1.02471369]
["bitfinex","ETHUSD",1646436907831,1.31870818,2622.9,2622.3,0.9538919]
["bitfinex","ETHUSD",1646436908019,1.31870818,2622.9,2622.2,4.5]
["bitfinex","ETHUSD",1646436908233,1.31870818,2622.8,2621.9,3.5]
["bitfinex","ETHUSD",1646436908421,0.61509638,2622.7,2622.0,0.92797286]
["bitfinex","ETHUSD",1646436908621,0.61509638,2622.6,2622.0,0.92797286]
["bitfinex","ETHUSD",1646436908836,0.61509638,2622.5,2622.0,0.92797286]
["bitfinex","ETHUSD",1646436909031,0.7036118,2622.8,2622.1,0.92797286]
["bitfinex","ETHUSD",1646436909227,0.7036118,2622.8,2622.2,0.92797286]
["bitfinex","ETHUSD",1646436909422,0.7036118,2622.8,2622.0,0.9540737]
["bitfinex","ETHUSD",1646436909624,0.7036118,2622.8,2622.1,0.927991]
["bitfinex","ETHUSD",1646436909940,1.31948522,2622.8,2622.1,0.927991]
["bitfinex","ETHUSD",1646436910134,1.31948522,2622.8,2622.1,1.92776241]
["bitfinex","ETHUSD",1646436910322,1.31948522,2622.8,2622.2,0.927991]
["bitfinex","ETHUSD",1646436910523,1.31948522,2622.8,2621.9,1.0]
["bitfinex","ETHUSD",1646436910742,0.7036118,2622.6,2622.0,0.92810894]
["bitfinex","ETHUSD",1646436910984,0.7036118,2622.6,2622.1,0.92810894]
["bitfinex","ETHUSD",1646436911170,0.7036118,2622.6,2621.6,0.95586143]
["bitfinex","ETHUSD",1646436911379,0.7036118,2622.5,2621.6,1.9542289]
["bitfinex","ETHUSD",1646436911593,1.1366583,2622.2,2621.7,0.92836499]
["bitfinex","ETHUSD",1646436911817,0.61587342,2622.1,2621.7,0.92836499]
["bitfinex","ETHUSD",1646436911978,0.61587342,2622.1,2621.2,0.92836499]
["bitfinex","ETHUSD",1646436912176,0.61587342,2622.1,2621.3,1.88268689]
["bitfinex","ETHUSD",1646436912375,1.0,2622.5,2621.4,0.92836499]
["bitfinex","ETHUSD",1646436912376,0.61587342,2622.0,2621.4,0.92836499]
["bitfinex","ETHUSD",1646436912580,0.7036118,2622.4,2621.5,0.92836499]
["bitfinex","ETHUSD",1646436912581,0.61587342,2621.9,2621.5,0.92836499]
["bitfinex","ETHUSD",1646436912786,4.22856,2622.5,2621.6,0.92836499]
["bitfinex","ETHUSD",1646436912787,0.61587342,2621.8,2621.6,0.92836499]
["bitfinex","ETHUSD",1646436912976,0.7036118,2622.3,2621.7,0.92836499]
["bitfinex","ETHUSD",1646436913176,1.61052011,2622.4,2621.8,0.91941718]
["bitfinex","ETHUSD",1646436913375,0.62451752,2622.3,2621.6,1.14599415]
["bitfinex","ETHUSD",1646436913575,0.62451752,2622.3,2621.7,0.91952385]
["bitfinex","ETHUSD",1646436913986,0.62451752,2622.3,2621.4,0.91952385]
["bitfinex","ETHUSD",1646436914175,0.62451752,2622.3,2621.5,0.91952385]
["bitfinex","ETHUSD",1646436914375,0.62451752,2622.3,2621.6,0.91952385]
["bitfinex","ETHUSD",1646436914622,0.62451752,2622.3,2621.7,0.91952385]
["bitfinex","ETHUSD",1646436914830,0.62451752,2622.3,2621.8,0.91952385]
["bitfinex","ETHUSD",1646436915035,0.62451752,2622.3,2621.4,0.3823]
["bitfinex","ETHUSD",1646436915236,0.62451752,2622.3,2621.7,1.14949638]
["bitfinex","ETHUSD",1646436915428,0.62451752,2622.3,2621.8,0.91948207]
["bitfinex","ETHUSD",1646436916038,0.62451752,2622.3,2621.6,0.00188316]
["bitfinex","ETHUSD",1646436916228,0.62451752,2622.3,2621.4,0.91954078]
["bitfinex","ETHUSD",1646436916428,0.62451752,2622.3,2621.6,0.00188316]
["bitfinex","ETHUSD",1646436917040,0.87686829,2622.0,2621.6,0.00188316]
["bitfinex","ETHUSD",1646436917254,0.62451752,2621.9,2621.6,0.00188316]
["bitfinex","ETHUSD",1646436917429,0.62451752,2621.9,2621.6,0.91954078]
["bitfinex","ETHUSD",1646436917737,0.62451752,2621.9,2621.7,0.91954078]
["bitfinex","ETHUSD",1646436917929,0.62451752,2621.9,2621.6,0.00188316]
["bitfinex","ETHUSD",1646436918569,0.62451752,2621.9,2621.6,0.91945852]
["bitfinex","ETHUSD",1646436918770,0.62451752,2621.8,2621.7,0.91945852]
["bitfinex","ETHUSD",1646436919183,0.62451752,2622.2,2621.6,0.00157615]
["bitfinex","ETHUSD",1646436919390,0.62451752,2622.1,2621.6,0.00157615]
["bitfinex","ETHUSD",1646436919572,0.62451752,2622.0,2621.6,0.92103467]
["bitfinex","ETHUSD",1646436919774,0.62451752,2621.9,2621.7,0.91945852]
["bitfinex","ETHUSD",1646436919974,2.2131288,2622.3,2621.8,0.91945852]
["bitfinex","ETHUSD",1646436920174,0.62456492,2622.2,2621.5,2.13932663]
["bitfinex","ETHUSD",1646436920378,0.62456492,2622.2,2621.6,0.92104648]
["bitfinex","ETHUSD",1646436920777,0.62456492,2622.1,2621.6,0.92104648]
["bitfinex","ETHUSD",1646436920976,0.62456492,2622.0,2621.6,0.91947034]
["bitfinex","ETHUSD",1646436921178,0.62456492,2621.9,2621.6,0.91947034]
["bitfinex","ETHUSD",1646436921377,3.1379118,2622.5,2621.9,0.74838552]
["bitfinex","ETHUSD",1646436921590,0.62454589,2622.4,2622.0,0.91947034]
["bitfinex","ETHUSD",1646436921778,0.62454589,2622.3,2622.0,0.91947034]
["bitfinex","ETHUSD",1646436921979,0.62454589,2622.2,2622.0,0.91947034]
["bitfinex","ETHUSD",1646436922234,0.62454589,2622.1,2622.0,0.91947034]
["bitfinex","ETHUSD",1646436922419,0.62454589,2622.1,2621.9,0.74838552]
["bitfinex","ETHUSD",1646436922649,0.7036118,2622.5,2621.9,0.74838552]
["bitfinex","ETHUSD",1646436922650,0.62454589,2622.0,2621.9,0.74838552]
["bitfinex","ETHUSD",1646436922819,1.32815769,2622.5,2621.9,0.74838552]
["bitfinex","ETHUSD",1646436923037,1.32815769,2622.5,2621.9,1.66777292]
["bitfinex","ETHUSD",1646436923231,1.32815769,2622.5,2621.9,0.74838552]
["bitfinex","ETHUSD",1646436923426,2.2306829,2622.6,2621.9,0.74838552]
["bitfinex","ETHUSD",1646436923427,1.32815769,2622.4,2621.9,0.74838552]
["bitfinex","ETHUSD",1646436923627,0.62454589,2622.3,2621.9,0.74838552]
["bitfinex","ETHUSD",1646436923837,0.62454589,2622.2,2621.9,0.74838552]
["bitfinex","ETHUSD",1646436924028,0.62454589,2622.1,2621.9,0.74838552]
["bitfinex","ETHUSD",1646436924241,0.62454589,2622.0,2621.9,0.74838552]
["bitfinex","ETHUSD",1646436924731,0.62454589,2622.0,2621.9,0.74706729]
["bitfinex","ETHUSD",1646436924930,0.94451447,2622.1,2621.9,0.74706729]
["bitfinex","ETHUSD",1646436925142,0.62454589,2622.0,2621.9,0.74706729]
["bitfinex","ETHUSD",1646436926171,0.7036118,2622.4,2621.9,0.74706729]
["bitfinex","ETHUSD",1646436926566,1.32815769,2622.4,2621.9,0.74706729]
["bitfinex","ETHUSD",1646436926769,0.7036118,2622.3,2621.9,0.74706729]
["bitfinex","ETHUSD",1646436927874,1.69938589,2622.3,2621.9,0.74706729]
["bitfinex","ETHUSD",1646436928125,1.32815769,2622.2,2621.9,0.74706729]
["bitfinex","ETHUSD",1646436928674,0.7036118,2622.1,2621.9,0.74706729]
["bitfinex","ETHUSD",1646436929101,4.7,2622.0,2621.6,0.00162968]
["bitfinex","ETHUSD",1646436929291,0.7036118,2621.7,2621.6,0.00162968]
["bitfinex","ETHUSD",1646436929488,5.49039043,2621.9,2621.1,0.1906]
["bitfinex","ETHUSD",1646436929720,5.49039043,2621.9,2620.7,1.0]
["bitfinex","ETHUSD",1646436929721,0.70193921,2621.3,2620.7,1.0]
["bitfinex","ETHUSD",1646436929930,0.95485,2621.2,2620.8,0.88587771]
["bitfinex","ETHUSD",1646436930127,1.14726111,2621.0,2620.8,0.88587771]
["bitfinex","ETHUSD",1646436930327,0.62454589,2620.9,2620.8,0.88587771]
["bitfinex","ETHUSD",1646436930740,0.62454589,2620.9,2620.7,1.0]
["bitfinex","ETHUSD",1646436931322,1.57944589,2620.9,2620.7,1.0]
["bitfinex","ETHUSD",1646436931528,0.62454589,2620.8,2620.7,1.0]
["bitfinex","ETHUSD",1646436931724,0.62454589,2620.8,2619.8,3.50096]
["bitfinex","ETHUSD",1646436931927,0.62454589,2620.8,2620.3,1.0]
["bitfinex","ETHUSD",1646436932125,1.027558,2620.5,2620.4,0.8842094]
["bitfinex","ETHUSD",1646436933674,1.027558,2620.5,2620.3,0.00199686]
["bitfinex","ETHUSD",1646436933872,0.6661158,2620.4,2620.3,0.00199686]
["bitfinex","ETHUSD",1646436934273,2.982658,2620.5,2619.7,0.00096]
["bitfinex","ETHUSD",1646436934483,0.95512,2620.3,2619.7,0.00096]
["bitfinex","ETHUSD",1646436934673,0.97131781,2620.1,2619.7,0.87496038]
["bitfinex","ETHUSD",1646436934872,0.97131781,2620.1,2619.8,0.87496038]
["bitfinex","ETHUSD",1646436935073,0.97131781,2620.1,2619.9,0.87496038]
["bitfinex","ETHUSD",1646436935275,0.97131781,2620.1,2620.0,0.87496038]
["bitfinex","ETHUSD",1646436935580,0.97131781,2620.1,2619.3,0.00096]
["bitfinex","ETHUSD",1646436935783,0.95523,2620.0,2619.8,0.00199724]
["bitfinex","ETHUSD",1646436936572,0.95523,2620.0,2619.3,0.85403063]
["bitfinex","ETHUSD",1646436936908,0.95523,2620.0,2619.8,0.00199728]
["bitfinex","ETHUSD",1646436937117,1.0,2620.2,2619.8,0.00199728]
["bitfinex","ETHUSD",1646436937321,1.95514,2620.3,2619.8,0.00199728]
["bitfinex","ETHUSD",1646436937530,1.0,2620.3,2619.8,0.00199728]
["bitfinex","ETHUSD",1646436937719,1.1948,2620.4,2619.8,0.00199728]
["bitfinex","ETHUSD",1646436937978,2.9833,2620.5,2619.6,0.00096]
["bitfinex","ETHUSD",1646436938127,2.1935555,2620.8,2620.0,1.06108802]
["bitfinex","ETHUSD",1646436938340,0.57626697,2620.8,2620.0,1.06108802]
["bitfinex","ETHUSD",1646436938538,3.88837,2621.1,2620.1,1.23314948]
["bitfinex","ETHUSD",1646436938723,0.68495737,2621.0,2620.1,0.3823]
["bitfinex","ETHUSD",1646436938925,0.95487,2621.1,2620.1,0.3823]
["bitfinex","ETHUSD",1646436939322,0.95487,2621.1,2620.5,0.00179707]
["bitfinex","ETHUSD",1646436939526,1.0006869,2621.0,2620.5,0.00179707]
["bitfinex","ETHUSD",1646436939923,5.92067,2621.3,2620.5,0.00179707]
["bitfinex","ETHUSD",1646436939924,2.20252,2621.3,2620.5,0.00179707]
["bitfinex","ETHUSD",1646436940125,1.2477,2621.3,2620.5,0.00179707]
["bitfinex","ETHUSD",1646436940326,1.1918,2621.7,2620.4,1.23250821]
["bitfinex","ETHUSD",1646436940529,1.1918,2621.7,2620.6,0.3823]
["bitfinex","ETHUSD",1646436940530,0.6846242,2621.6,2620.6,0.3823]
["bitfinex","ETHUSD",1646436940730,0.6846242,2621.6,2620.6,0.38409696]
["bitfinex","ETHUSD",1646436940986,1.2211715,2621.2,2620.6,0.00179696]
["bitfinex","ETHUSD",1646436941199,0.6846242,2621.1,2620.6,0.00179696]
["bitfinex","ETHUSD",1646436941583,0.6846242,2621.1,2620.1,1.1907]
["bitfinex","ETHUSD",1646436941792,0.6846242,2621.1,2620.8,0.00159222]
["bitfinex","ETHUSD",1646436942072,0.6846242,2621.1,2620.8,0.00018301]
["bitfinex","ETHUSD",1646436942484,1.6395242,2621.1,2620.8,0.00018301]
["bitfinex","ETHUSD",1646436942674,0.9549,2621.1,2620.1,0.1907]
["bitfinex","ETHUSD",1646436942874,2.86466,2621.1,2620.1,0.1907]
["bitfinex","ETHUSD",1646436943275,0.954293,2620.6,2620.1,0.1907]
["bitfinex","ETHUSD",1646436943494,2.86466,2621.1,2620.1,0.1907]
["bitfinex","ETHUSD",1646436943676,2.86466,2621.1,2619.9,0.1907]
["bitfinex","ETHUSD",1646436943877,2.86466,2621.1,2620.0,0.00096]
["bitfinex","ETHUSD",1646436944280,0.69289495,2621.0,2620.0,0.00096]
["bitfinex","ETHUSD",1646436944477,2.19232477,2621.0,2620.2,0.9261467]
["bitfinex","ETHUSD",1646436944723,1.19942982,2621.0,2620.2,0.9261467]
["bitfinex","ETHUSD",1646436945320,1.19942982,2621.0,2620.5,0.00199322]
["bitfinex","ETHUSD",1646436945531,0.95486,2621.1,2620.5,0.00199322]
["bitfinex","ETHUSD",1646436946324,1.0,2621.3,2620.2,1.8808742]
["bitfinex","ETHUSD",1646436946526,0.6927447,2621.2,2620.7,0.00199307]
["bitfinex","ETHUSD",1646436946728,4.6445,2621.4,2620.7,0.00199307]
["bitfinex","ETHUSD",1646436947037,0.69276651,2621.3,2620.7,0.00199307]
["bitfinex","ETHUSD",1646436947527,0.69276651,2621.3,2620.2,1.8808742]
["bitfinex","ETHUSD",1646436947748,0.93929553,2621.1,2620.9,0.00199292]
["bitfinex","ETHUSD",1646436948378,0.95477,2621.3,2620.9,0.00199292]
["bitfinex","ETHUSD",1646436948572,0.69278574,2621.2,2620.2,1.8808742]
["bitfinex","ETHUSD",1646436948973,0.69278574,2621.2,2620.2,0.9547275]
["bitfinex","ETHUSD",1646436949182,0.69278574,2621.2,2620.0,0.954798]
["bitfinex","ETHUSD",1646436949374,0.69278574,2621.2,2620.1,1.03356692]
["bitfinex","ETHUSD",1646436949375,0.95484,2621.1,2620.1,1.03356692]
["bitfinex","ETHUSD",1646436949574,0.95484,2621.1,2620.1,0.19166]
["bitfinex","ETHUSD",1646436949977,0.95482,2621.2,2620.1,0.19166]
["bitfinex","ETHUSD",1646436950178,0.89540533,2620.9,2620.5,0.0017939]
["bitfinex","ETHUSD",1646436951003,0.89540533,2620.9,2620.1,1.05685638]
["bitfinex","ETHUSD",1646436951481,0.89540533,2620.9,2620.6,0.00179383]
["bitfinex","ETHUSD",1646436952128,0.95482,2621.2,2620.6,0.00179383]
["bitfinex","ETHUSD",1646436952338,0.95482,2621.2,2620.2,0.81209167]
["bitfinex","ETHUSD",1646436952534,0.95482,2621.2,2620.6,0.00179379]
["bitfinex","ETHUSD",1646436953023,0.5784222,2621.3,2620.6,0.00179379]
["bitfinex","ETHUSD",1646436953235,0.72449011,2621.2,2620.6,0.92307957]
["bitfinex","ETHUSD",1646436953441,0.72449011,2621.2,2620.6,0.92128578]
["bitfinex","ETHUSD",1646436953824,0.72449011,2621.2,2620.8,0.00159386]
["bitfinex","ETHUSD",1646436954627,0.72449011,2621.2,2620.2,0.81335357]
["bitfinex","ETHUSD",1646436954927,0.72449011,2621.2,2620.9,0.00159383]
["bitfinex","ETHUSD",1646436955338,1.2008,2621.4,2620.9,0.00159383]
["bitfinex","ETHUSD",1646436955529,0.72512559,2621.3,2620.9,0.00159383]
["bitfinex","ETHUSD",1646436955974,0.72512559,2621.3,2620.8,1.04740634]
["bitfinex","ETHUSD",1646436956177,0.72512559,2621.3,2620.9,0.00159379]
["bitfinex","ETHUSD",1646436956475,1.12453064,2621.5,2620.9,0.00159379]
["bitfinex","ETHUSD",1646436956680,0.87772165,2621.4,2620.9,0.00159379]
["bitfinex","ETHUSD",1646436956876,0.72510965,2621.3,2620.9,0.00159379]
["bitfinex","ETHUSD",1646436957077,0.72510965,2621.3,2620.5,0.9545947]
["bitfinex","ETHUSD",1646436957286,1.12453064,2621.5,2620.9,0.00163426]
["bitfinex","ETHUSD",1646436957477,0.72543815,2621.4,2620.9,0.00163426]
["bitfinex","ETHUSD",1646436958183,0.72543815,2621.4,2620.5,0.8964225]
["bitfinex","ETHUSD",1646436958577,0.72543815,2621.4,2620.9,0.00163426]
["bitfinex","ETHUSD",1646436959394,0.72543815,2621.4,2620.6,0.81290862]
["bitfinex","ETHUSD",1646436959886,0.72543815,2621.4,2620.9,0.00163426]
["bitfinex","ETHUSD",1646436960622,0.72543815,2621.4,2620.5,0.8964225]
["bitfinex","ETHUSD",1646436961023,0.72543815,2621.4,2620.9,0.00162515]
["bitfinex","ETHUSD",1646436961829,0.72543815,2621.4,2620.6,0.81344225]
["bitfinex","ETHUSD",1646436962039,0.72543815,2621.4,2620.5,0.8964225]
["bitfinex","ETHUSD",1646436962235,0.72543815,2621.4,2620.9,0.00162515]
["bitfinex","ETHUSD",1646436963038,0.72543815,2621.4,2620.5,0.8964225]
["bitfinex","ETHUSD",1646436963485,0.72543815,2621.4,2620.9,0.00162515]
["bitfinex","ETHUSD",1646436964480,0.72543815,2621.4,2620.5,1.2787225]
["bitfinex","ETHUSD",1646436964775,0.72543815,2621.4,2620.9,0.91889729]
["bitfinex","ETHUSD",1646436965481,0.72543815,2621.4,2620.3,1.337938]
["bitfinex","ETHUSD",1646436966487,0.72543815,2621.4,2620.8,1.08442862]
["bitfinex","ETHUSD",1646436967133,0.72543815,2621.4,2620.3,0.00096]
["bitfinex","ETHUSD",1646436968128,0.72543815,2621.4,2620.7,0.00198897]
["bitfinex","ETHUSD",1646436968932,0.72543815,2621.4,2620.9,1.21367428]
["bitfinex","ETHUSD",1646436969131,0.95478,2621.3,2620.4,0.00096]
["bitfinex","ETHUSD",1646436969345,0.95478,2621.3,2620.7,0.00198895]
["bitfinex","ETHUSD",1646436970332,0.95478,2621.3,2620.4,0.90904193]
["bitfinex","ETHUSD",1646436970537,0.95478,2621.3,2620.5,0.00096]
["bitfinex","ETHUSD",1646436971390,1.107342,2621.5,2620.5,0.00096]
["bitfinex","ETHUSD",1646436971580,1.14656834,2621.3,2620.5,0.00096]
["bitfinex","ETHUSD",1646436972280,0.152612,2621.5,2620.5,0.00096]
["bitfinex","ETHUSD",1646436972885,0.85455121,2621.5,2620.7,0.00198665]
["bitfinex","ETHUSD",1646436973279,1.05245131,2621.3,2620.7,0.00198665]
["bitfinex","ETHUSD",1646436973883,1.05245131,2621.3,2620.5,0.00096]
["bitfinex","ETHUSD",1646436974083,1.05245131,2621.3,2620.7,0.00198665]
["bitfinex","ETHUSD",1646436975206,1.05245131,2621.3,2620.5,0.00096]
["bitfinex","ETHUSD",1646436975324,0.85455121,2621.5,2620.7,0.00198665]
["bitfinex","ETHUSD",1646436976324,0.85455121,2621.5,2620.5,0.00096]
["bitfinex","ETHUSD",1646436976325,1.88462448,2621.5,2620.5,0.00096]
["bitfinex","ETHUSD",1646436976526,1.88462448,2621.5,2620.7,0.00198665]
["bitfinex","ETHUSD",1646436976830,0.70193921,2621.2,2620.7,0.00198665]
["bitfinex","ETHUSD",1646436977027,0.70193921,2621.3,2620.7,0.00011464]
["bitfinex","ETHUSD",1646436977234,3.5,2621.2,2620.7,0.00011464]
["bitfinex","ETHUSD",1646436977633,3.5,2621.2,2620.3,0.00096]
["bitfinex","ETHUSD",1646436977634,1.16496975,2620.7,2620.3,0.00096]
["bitfinex","ETHUSD",1646436977840,1.16496975,2620.7,2620.0,0.19166]
["bitfinex","ETHUSD",1646436978029,0.3,2621.0,2620.0,0.19166]
["bitfinex","ETHUSD",1646436978229,0.70193921,2621.1,2620.1,0.00096]
["bitfinex","ETHUSD",1646436978477,5.7454,2621.2,2620.1,0.00096]
["bitfinex","ETHUSD",1646436978478,6.44733921,2621.2,2620.1,0.00096]
["bitfinex","ETHUSD",1646436978783,2.94733921,2621.2,2620.1,0.00096]
["bitfinex","ETHUSD",1646436978982,3.5138208,2621.2,2620.5,1.00511447]
["bitfinex","ETHUSD",1646436979175,0.56648159,2621.2,2620.5,1.00511447]
["bitfinex","ETHUSD",1646436979986,0.70193921,2621.3,2620.5,1.00511447]
["bitfinex","ETHUSD",1646436980176,0.70193921,2621.3,2620.5,1.00607447]
["bitfinex","ETHUSD",1646436981177,0.70193921,2621.2,2620.5,1.00607447]
["bitfinex","ETHUSD",1646436981480,3.8511,2621.4,2620.6,0.00197723]
["bitfinex","ETHUSD",1646436981481,0.70193921,2621.3,2620.6,0.00197723]
["bitfinex","ETHUSD",1646436981675,0.70193921,2621.1,2620.6,0.00197723]
["bitfinex","ETHUSD",1646436981877,0.70193921,2621.1,2620.6,0.00293723]
["bitfinex","ETHUSD",1646436982134,0.94972026,2621.1,2620.6,0.00197723]
["bitfinex","ETHUSD",1646436982326,0.94972026,2621.1,2620.3,0.00096]
["bitfinex","ETHUSD",1646436982632,0.94972026,2621.1,2620.6,0.00197723]
["bitfinex","ETHUSD",1646436983047,0.74448209,2621.0,2620.6,0.00197723]
["bitfinex","ETHUSD",1646436983530,0.74448209,2621.0,2620.5,0.80597677]
["bitfinex","ETHUSD",1646436983726,0.74448209,2621.0,2620.6,0.00197723]
["bitfinex","ETHUSD",1646436983926,0.74448209,2621.0,2620.6,0.807954]
["bitfinex","ETHUSD",1646436984139,0.70193921,2620.9,2620.6,0.00197723]
["bitfinex","ETHUSD",1646436984630,0.70193921,2620.9,2620.3,0.00096]
["bitfinex","ETHUSD",1646436984828,1.02707073,2620.7,2620.3,0.00096]
["bitfinex","ETHUSD",1646436985029,0.74448209,2620.6,2620.2,0.8016757]
["bitfinex","ETHUSD",1646436985440,1.02707073,2620.7,2620.0,0.00096]
["bitfinex","ETHUSD",1646436985641,1.02707073,2620.7,2619.8,0.69342105]
["bitfinex","ETHUSD",1646436985893,1.02707073,2620.7,2619.9,0.00096]
["bitfinex","ETHUSD",1646436986341,1.02707073,2620.7,2620.2,0.00177976]
["bitfinex","ETHUSD",1646436986686,0.88514517,2620.3,2620.2,0.00177976]
["bitfinex","ETHUSD",1646436987090,0.88514517,2620.3,2619.6,0.64616081]
["bitfinex","ETHUSD",1646436987286,0.88514517,2620.3,2619.7,0.00102854]
["bitfinex","ETHUSD",1646436987488,3.5,2620.6,2620.1,0.00177983]
["bitfinex","ETHUSD",1646436987689,5.45503,2620.8,2620.1,0.00177983]
["bitfinex","ETHUSD",1646436987994,4.45503,2620.8,2620.1,0.00177983]
["bitfinex","ETHUSD",1646436988189,4.98251064,2620.8,2620.1,0.00177983]
["bitfinex","ETHUSD",1646436988391,4.98251064,2620.8,2619.6,0.00102854]
["bitfinex","ETHUSD",1646436988794,0.99072969,2620.5,2619.7,1.19217631]
["bitfinex","ETHUSD",1646436988991,4.98251064,2620.8,2619.8,0.00102854]
["bitfinex","ETHUSD",1646436989200,1.48251064,2620.8,2619.8,0.00102854]
["bitfinex","ETHUSD",1646436989665,0.48251064,2620.8,2619.8,0.00102854]
["bitfinex","ETHUSD",1646436989829,0.48251064,2620.8,2620.2,0.00157711]
["bitfinex","ETHUSD",1646436990034,4.997,2620.9,2620.2,0.00157711]
["bitfinex","ETHUSD",1646436990243,1.12061626,2620.7,2620.2,0.00157711]
["bitfinex","ETHUSD",1646436990641,1.12061626,2620.7,2619.8,0.00102854]
["bitfinex","ETHUSD",1646436991032,1.12061626,2620.7,2620.2,0.00157711]
["bitfinex","ETHUSD",1646436991842,1.12061626,2620.7,2619.8,0.00102854]
["bitfinex","ETHUSD",1646436992133,1.12061626,2620.7,2620.2,0.00157711]
["bitfinex","ETHUSD",1646436993139,1.12061626,2620.7,2619.7,0.00102854]
["bitfinex","ETHUSD",1646436993387,1.12061626,2620.7,2620.2,0.00161827]
["bitfinex","ETHUSD",1646436993589,4.997,2620.9,2620.2,0.00161827]
["bitfinex","ETHUSD",1646436993783,3.5,2620.8,2620.2,0.00161827]
["bitfinex","ETHUSD",1646436994183,1.0,2620.8,2620.2,0.00161827]
["bitfinex","ETHUSD",1646436994393,4.997,2620.9,2620.1,0.00102854]
["bitfinex","ETHUSD",1646436994588,4.997,2620.9,2620.2,0.00161827]
["bitfinex","ETHUSD",1646436995186,5.149651,2620.9,2620.2,0.00161827]
["bitfinex","ETHUSD",1646436995386,4.997,2620.9,2620.2,0.00161827]
["bitfinex","ETHUSD",1646436995586,1.1115924,2620.7,2620.0,1.02981564]
["bitfinex","ETHUSD",1646436995787,2.1538,2620.9,2620.2,0.00161827]
["bitfinex","ETHUSD",1646436996182,1.1538,2620.9,2620.2,0.00161827]
["bitfinex","ETHUSD",1646436996785,1.1538,2620.9,2620.1,0.00102854]
["bitfinex","ETHUSD",1646436996982,1.13046678,2620.8,2620.2,0.00160901]
["bitfinex","ETHUSD",1646436997827,1.13046678,2620.8,2620.1,0.00102854]
["bitfinex","ETHUSD",1646436998304,2.85540401,2620.9,2620.2,0.00160901]
["bitfinex","ETHUSD",1646436998634,1.85540401,2620.9,2620.2,0.00160901]
["bitfinex","ETHUSD",1646436998832,2.85540401,2620.9,2620.2,0.00160901]
["bitfinex","ETHUSD",1646436999032,1.1538,2620.9,2620.1,0.00102854]
["bitfinex","ETHUSD",1646436999233,1.1538,2620.9,2620.4,0.99276232]
["bitfinex","ETHUSD",1646436999468,0.70160401,2621.0,2620.4,0.99276232]
["bitfinex","ETHUSD",1646436999835,0.77312609,2621.2,2620.4,0.99276232]
["bitfinex","ETHUSD",1646436999836,0.70160401,2621.1,2620.4,0.99276232]
["bitfinex","ETHUSD",1646437000056,2.31070401,2621.3,2620.5,3.5]
["bitfinex","ETHUSD",1646437000447,4.21320401,2621.4,2620.9,0.99647149]
["bitfinex","ETHUSD",1646437000642,0.70160401,2621.5,2620.6,0.00102854]
["bitfinex","ETHUSD",1646437000895,0.70160401,2621.4,2620.2,5.68633963]
["bitfinex","ETHUSD",1646437001087,0.70160401,2621.3,2620.3,0.00102854]
["bitfinex","ETHUSD",1646437001782,0.70160401,2621.2,2620.3,0.00102854]
["bitfinex","ETHUSD",1646437002180,1.9064081,2621.2,2620.4,0.92357271]
["bitfinex","ETHUSD",1646437004487,1.26473358,2621.2,2620.4,0.92357271]
["bitfinex","ETHUSD",1646437005322,1.26473358,2621.2,2620.5,0.79805869]
["bitfinex","ETHUSD",1646437005323,0.74974253,2621.1,2620.5,0.79805869]
["bitfinex","ETHUSD",1646437006928,1.45134654,2621.1,2620.5,0.79805869]
["bitfinex","ETHUSD",1646437007164,0.74974253,2621.1,2620.6,3.5]
["bitfinex","ETHUSD",1646437007331,0.152628,2621.4,2620.7,0.79805869]
["bitfinex","ETHUSD",1646437007332,0.74829133,2621.0,2620.7,0.79805869]
["bitfinex","ETHUSD",1646437007535,0.70160401,2621.4,2620.7,0.79805869]
["bitfinex","ETHUSD",1646437007730,1.202,2621.6,2620.7,0.79805869]
["bitfinex","ETHUSD",1646437007731,0.70160401,2621.5,2620.7,0.79805869]
["bitfinex","ETHUSD",1646437008211,0.70160401,2621.5,2621.2,1.11755796]
["bitfinex","ETHUSD",1646437008386,0.70160401,2621.6,2621.2,0.04268181]
["bitfinex","ETHUSD",1646437008582,0.70160401,2621.6,2620.5,0.00102854]
["bitfinex","ETHUSD",1646437009299,0.70160401,2621.6,2620.5,0.95554884]
["bitfinex","ETHUSD",1646437009482,0.70160401,2621.6,2620.6,3.50102854]
["bitfinex","ETHUSD",1646437009689,0.70160401,2621.6,2620.8,0.94675431]
["bitfinex","ETHUSD",1646437011282,0.65160401,2621.6,2620.8,0.94675431]
["bitfinex","ETHUSD",1646437011593,1.75655198,2621.6,2620.8,0.94675431]
["bitfinex","ETHUSD",1646437011794,1.10494797,2621.6,2620.8,0.94675431]
["bitfinex","ETHUSD",1646437012225,1.22723094,2621.7,2620.8,0.94675431]
["bitfinex","ETHUSD",1646437012426,1.2169,2621.7,2620.8,0.94675431]
["bitfinex","ETHUSD",1646437012636,1.22723094,2621.7,2620.8,0.94675431]
["bitfinex","ETHUSD",1646437012829,1.22723094,2621.7,2620.9,3.5]
["bitfinex","ETHUSD",1646437013031,1.22723094,2621.7,2620.8,0.94675431]
["bitfinex","ETHUSD",1646437013229,1.22723094,2621.7,2620.9,3.5]
["bitfinex","ETHUSD",1646437013433,1.22723094,2621.7,2620.8,0.94675431]
["bitfinex","ETHUSD",1646437013642,1.2169,2621.7,2620.8,0.94675431]
["bitfinex","ETHUSD",1646437015538,0.990294,2621.6,2620.8,0.94675431]
["bitfinex","ETHUSD",1646437016585,0.990294,2621.6,2620.6,0.00102854]
["bitfinex","ETHUSD",1646437016976,1.92621294,2621.6,2620.6,0.00102854]
["bitfinex","ETHUSD",1646437017387,0.9548,2621.5,2620.6,0.00102854]
["bitfinex","ETHUSD",1646437018380,0.94158782,2620.9,2620.6,0.00102854]
["bitfinex","ETHUSD",1646437018582,0.94158782,2620.9,2620.4,0.00102854]
["bitfinex","ETHUSD",1646437018783,0.94158782,2620.9,2620.2,0.00161071]
["bitfinex","ETHUSD",1646437019633,0.94158782,2620.9,2620.1,0.00102854]
["bitfinex","ETHUSD",1646437019839,0.94158782,2620.9,2620.2,0.00161071]
["bitfinex","ETHUSD",1646437020630,1.51198334,2620.9,2620.2,0.00161071]
["bitfinex","ETHUSD",1646437021030,0.94158782,2620.9,2620.2,0.00161071]
["bitfinex","ETHUSD",1646437021244,0.3,2621.0,2620.2,0.00161071]
["bitfinex","ETHUSD",1646437021429,2.1662,2621.2,2620.2,0.00161071]
["bitfinex","ETHUSD",1646437021645,1.1662,2621.2,2620.2,0.00161071]
["bitfinex","ETHUSD",1646437022036,1.1662,2621.2,2620.1,0.00102854]
["bitfinex","ETHUSD",1646437022431,1.00739316,2621.1,2620.1,0.00102854]
["bitfinex","ETHUSD",1646437022632,1.1662,2621.2,2620.4,1.01235047]
["bitfinex","ETHUSD",1646437022831,1.1662,2621.2,2620.5,3.5]
["bitfinex","ETHUSD",1646437023231,2.4687,2621.4,2620.5,3.5]
["bitfinex","ETHUSD",1646437023481,2.4687,2621.4,2620.5,3.8823]
["bitfinex","ETHUSD",1646437023699,2.4687,2621.4,2620.5,4.8823]
["bitfinex","ETHUSD",1646437024079,2.4687,2621.4,2621.2,0.95679613]
["bitfinex","ETHUSD",1646437024304,1.90301198,2621.8,2621.2,0.95679613]
["bitfinex","ETHUSD",1646437024305,1.90091258,2621.8,2621.2,0.95679613]
["bitfinex","ETHUSD",1646437024483,0.70101258,2621.8,2621.2,0.95679613]
["bitfinex","ETHUSD",1646437024687,0.00839862,2621.7,2621.2,0.95679613]
["bitfinex","ETHUSD",1646437025181,0.69063266,2621.9,2621.2,0.95679613]
["bitfinex","ETHUSD",1646437025984,0.69063266,2621.9,2620.9,0.9543953]
["bitfinex","ETHUSD",1646437026184,0.69063266,2621.9,2620.8,4.5]
["bitfinex","ETHUSD",1646437026682,0.69063266,2621.9,2620.8,3.5]
["bitfinex","ETHUSD",1646437026887,0.3,2622.0,2620.6,4.662]
["bitfinex","ETHUSD",1646437027145,1.21423697,2621.5,2620.6,5.7881074]
["bitfinex","ETHUSD",1646437027363,0.72746106,2621.4,2620.7,0.81744375]
["bitfinex","ETHUSD",1646437027745,0.72746106,2621.4,2620.4,3.50102854]
["bitfinex","ETHUSD",1646437027746,0.72746106,2621.4,2620.8,0.81744375]
["bitfinex","ETHUSD",1646437027945,0.72746106,2621.4,2620.9,0.81744375]
["bitfinex","ETHUSD",1646437028151,0.72746106,2621.4,2620.4,3.50102854]
["bitfinex","ETHUSD",1646437028353,0.72746106,2621.4,2620.5,0.81747317]
["bitfinex","ETHUSD",1646437028553,0.72746106,2621.4,2620.6,0.81747317]
["bitfinex","ETHUSD",1646437028778,1.07023629,2621.1,2620.7,0.81747317]
["bitfinex","ETHUSD",1646437028957,0.72746106,2621.0,2620.4,0.00102854]
["bitfinex","ETHUSD",1646437029159,0.72746106,2621.0,2620.4,0.81886404]
["bitfinex","ETHUSD",1646437029359,0.72746106,2621.0,2620.3,0.8178355]
["bitfinex","ETHUSD",1646437029552,0.72746106,2621.0,2620.8,0.00199488]
["bitfinex","ETHUSD",1646437029760,0.72746106,2621.0,2620.8,0.00013007]
["bitfinex","ETHUSD",1646437030159,1.68228106,2621.3,2620.8,0.00013007]
["bitfinex","ETHUSD",1646437030452,0.72746106,2621.2,2620.8,0.00013007]
["bitfinex","ETHUSD",1646437030665,0.72746106,2621.2,2620.5,0.81884624]
["bitfinex","ETHUSD",1646437030891,0.72746106,2621.1,2620.6,0.8178177]
["bitfinex","ETHUSD",1646437031079,0.72746106,2621.3,2620.3,0.81884624]
["bitfinex","ETHUSD",1646437031279,0.72746106,2621.3,2620.4,0.8178177]
["bitfinex","ETHUSD",1646437031280,0.72746106,2621.2,2620.4,0.8178177]
["bitfinex","ETHUSD",1646437031485,0.72746106,2621.2,2620.5,0.81884624]
["bitfinex","ETHUSD",1646437031680,0.72746106,2621.2,2620.6,0.8178177]
["bitfinex","ETHUSD",1646437031889,0.72746106,2621.2,2620.7,0.8178177]
["bitfinex","ETHUSD",1646437032101,0.72746106,2621.2,2620.8,0.8178177]
["bitfinex","ETHUSD",1646437032296,0.72746106,2621.2,2620.3,0.00102854]
["bitfinex","ETHUSD",1646437032486,0.72746106,2621.2,2620.3,0.81902153]
["bitfinex","ETHUSD",1646437033485,0.72746106,2621.2,2620.3,1.20132153]
["bitfinex","ETHUSD",1646437033699,0.72746106,2621.1,2620.4,4.70029299]
["bitfinex","ETHUSD",1646437033993,1.1574,2621.6,2620.5,0.81799299]
["bitfinex","ETHUSD",1646437034264,0.72789546,2621.5,2620.6,3.5]
["bitfinex","ETHUSD",1646437034387,0.72789546,2621.5,2620.7,0.81799299]
["bitfinex","ETHUSD",1646437034626,0.72789546,2621.5,2621.0,1.1154464]
["bitfinex","ETHUSD",1646437034837,0.72789546,2621.5,2621.1,0.81799299]
["bitfinex","ETHUSD",1646437035032,0.72789546,2621.4,2621.2,0.81799299]
["bitfinex","ETHUSD",1646437035227,1.0078086,2621.8,2620.7,1.1717]
["bitfinex","ETHUSD",1646437035228,0.72789546,2621.3,2620.7,1.1717]
["bitfinex","ETHUSD",1646437035428,0.72789546,2621.2,2620.8,0.81986146]
["bitfinex","ETHUSD",1646437035635,0.00269026,2621.7,2620.8,0.81986146]
["bitfinex","ETHUSD",1646437035636,1.16259026,2621.7,2620.8,0.81986146]
["bitfinex","ETHUSD",1646437035840,0.72784761,2621.6,2620.9,0.81787126]
["bitfinex","ETHUSD",1646437036031,0.72784761,2621.6,2621.0,0.81787126]
["bitfinex","ETHUSD",1646437036235,0.72784761,2621.6,2621.1,0.81787126]
["bitfinex","ETHUSD",1646437036434,0.72784761,2621.6,2620.6,3.5]
["bitfinex","ETHUSD",1646437036636,0.72784761,2621.5,2620.8,0.0019902]
["bitfinex","ETHUSD",1646437036837,0.67784761,2621.4,2620.8,5.27473375]
["bitfinex","ETHUSD",1646437037037,0.00269026,2621.7,2620.9,0.81832735]
["bitfinex","ETHUSD",1646437037245,0.00269026,2621.7,2621.0,3.5]
["bitfinex","ETHUSD",1646437037541,0.70076282,2621.9,2621.0,3.5]
["bitfinex","ETHUSD",1646437037737,0.70076282,2621.9,2621.0,4.51901234]
["bitfinex","ETHUSD",1646437037738,1.72164451,2621.9,2621.0,4.51901234]
["bitfinex","ETHUSD",1646437037942,1.02088169,2621.9,2621.0,4.51901234]
["bitfinex","ETHUSD",1646437038141,0.0026903,2621.7,2621.0,4.51901234]
["bitfinex","ETHUSD",1646437038388,0.0026903,2621.7,2621.0,1.01901234]
["bitfinex","ETHUSD",1646437038782,1.72164451,2621.9,2620.8,4.5]
["bitfinex","ETHUSD",1646437038982,0.70076282,2621.8,2620.8,4.5]
["bitfinex","ETHUSD",1646437039181,0.00265304,2621.7,2620.8,1.00186581]
["bitfinex","ETHUSD",1646437039588,0.00265304,2621.7,2620.8,0.00186581]
["bitfinex","ETHUSD",1646437039983,0.70076282,2621.8,2620.7,0.90441949]
["bitfinex","ETHUSD",1646437040190,0.9571312,2621.4,2620.7,0.90441949]
["bitfinex","ETHUSD",1646437040383,0.9571312,2621.4,2620.8,0.00186581]
["bitfinex","ETHUSD",1646437040983,0.70341578,2621.7,2620.8,0.00186581]
["bitfinex","ETHUSD",1646437041182,0.70076282,2621.7,2620.7,0.90441949]
["bitfinex","ETHUSD",1646437041586,0.70341566,2621.7,2620.8,0.00186581]
["bitfinex","ETHUSD",1646437041783,0.70341566,2621.7,2620.8,3.50186581]
["bitfinex","ETHUSD",1646437041983,0.70341566,2621.7,2621.1,1.20527219]
["bitfinex","ETHUSD",1646437042235,0.00265284,2621.7,2621.1,1.20527219]
["bitfinex","ETHUSD",1646437042431,0.70076282,2621.8,2621.1,1.20527219]
["bitfinex","ETHUSD",1646437042735,0.00256588,2621.7,2620.8,0.00157506]
["bitfinex","ETHUSD",1646437042960,0.00256588,2621.7,2620.8,3.50157506]
["bitfinex","ETHUSD",1646437043132,0.7033287,2621.7,2620.8,4.50157506]
["bitfinex","ETHUSD",1646437043531,0.70076282,2621.6,2620.8,1.00157506]
["bitfinex","ETHUSD",1646437043741,0.70076282,2621.6,2620.7,1.1579]
["bitfinex","ETHUSD",1646437043930,0.70076282,2621.6,2620.8,0.00157506]
["bitfinex","ETHUSD",1646437044344,1.06934825,2621.5,2620.8,0.00157506]
["bitfinex","ETHUSD",1646437044530,1.06934825,2621.5,2620.8,3.50157506]
["bitfinex","ETHUSD",1646437044731,1.06934825,2621.5,2620.8,4.50157506]
["bitfinex","ETHUSD",1646437044930,1.06934825,2621.5,2620.8,1.0]
["bitfinex","ETHUSD",1646437045132,1.06934825,2621.5,2620.8,1.00157506]
["bitfinex","ETHUSD",1646437045442,1.06934825,2621.5,2620.8,0.00157506]
["bitfinex","ETHUSD",1646437045977,1.06934825,2621.5,2620.6,4.5]
["bitfinex","ETHUSD",1646437046398,0.70076282,2621.6,2620.8,0.00163581]
["bitfinex","ETHUSD",1646437047181,0.70076282,2621.6,2620.6,4.5]
["bitfinex","ETHUSD",1646437047384,1.17929554,2621.3,2620.4,4.04851419]
["bitfinex","ETHUSD",1646437047584,1.17929554,2621.3,2620.8,0.00163581]
["bitfinex","ETHUSD",1646437047784,1.88005836,2621.3,2620.8,0.00163581]
["bitfinex","ETHUSD",1646437047990,0.70076282,2621.2,2620.8,0.00163581]
["bitfinex","ETHUSD",1646437048385,0.70076282,2621.2,2620.4,0.00102759]
["bitfinex","ETHUSD",1646437048583,0.70076282,2621.2,2620.1,2.3888]
["bitfinex","ETHUSD",1646437048584,0.70076282,2621.2,2620.2,0.00102759]
["bitfinex","ETHUSD",1646437048784,0.88284528,2620.8,2620.2,0.00102759]
["bitfinex","ETHUSD",1646437048985,0.88284528,2620.8,2620.0,0.69208048]
["bitfinex","ETHUSD",1646437049627,0.88284528,2620.8,2620.0,0.00102759]
["bitfinex","ETHUSD",1646437049826,0.88284528,2620.8,2620.3,0.00162247]
["bitfinex","ETHUSD",1646437050828,0.88284528,2620.8,2619.9,0.9547264]
["bitfinex","ETHUSD",1646437051027,0.88284528,2620.8,2620.0,0.00102759]
["bitfinex","ETHUSD",1646437052531,2.2,2620.7,2620.0,0.00106216]
["bitfinex","ETHUSD",1646437052764,2.2,2620.7,2619.8,0.00106216]
["bitfinex","ETHUSD",1646437053577,2.2,2620.7,2620.1,0.00198666]
["bitfinex","ETHUSD",1646437054380,2.2,2620.7,2619.6,0.00106216]
["bitfinex","ETHUSD",1646437054800,0.96730442,2620.1,2619.6,0.00106216]
["bitfinex","ETHUSD",1646437054987,4.72457937,2620.7,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437055585,5.18557937,2620.7,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437056041,0.95511,2620.5,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437056207,1.08551234,2620.4,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437056998,0.76784152,2620.3,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437058450,0.76784152,2620.3,2620.2,0.81731142]
["bitfinex","ETHUSD",1646437058630,0.56950937,2620.7,2620.2,0.81731142]
["bitfinex","ETHUSD",1646437058830,0.76762073,2620.6,2620.3,0.7815139]
["bitfinex","ETHUSD",1646437059030,0.76762073,2620.5,2620.3,0.7815139]
["bitfinex","ETHUSD",1646437059247,1.1704,2621.2,2620.3,0.7815139]
["bitfinex","ETHUSD",1646437059431,1.99001839,2621.1,2620.4,0.88305835]
["bitfinex","ETHUSD",1646437059629,1.1704,2621.2,2620.4,0.88305835]
["bitfinex","ETHUSD",1646437059630,0.76759949,2621.0,2620.4,0.88305835]
["bitfinex","ETHUSD",1646437059830,0.76759949,2620.9,2620.4,0.88305835]
["bitfinex","ETHUSD",1646437060031,0.76759949,2620.8,2620.5,0.78094039]
["bitfinex","ETHUSD",1646437060229,0.76759949,2620.7,2620.5,4.28094039]
["bitfinex","ETHUSD",1646437060443,5.1329,2621.4,2620.6,0.78094039]
["bitfinex","ETHUSD",1646437060635,0.76751668,2621.3,2620.7,0.78094039]
["bitfinex","ETHUSD",1646437060911,0.76751668,2621.3,2620.5,3.5]
["bitfinex","ETHUSD",1646437061086,0.76751668,2621.3,2620.6,0.78081899]
["bitfinex","ETHUSD",1646437061888,1.0002962,2621.0,2620.5,0.78081899]
["bitfinex","ETHUSD",1646437062081,0.76751668,2620.9,2620.6,0.78081899]
["bitfinex","ETHUSD",1646437062291,0.76751668,2620.8,2620.7,0.78081899]
["bitfinex","ETHUSD",1646437062585,0.70048919,2621.3,2620.5,0.78081899]
["bitfinex","ETHUSD",1646437062786,1.46800587,2621.3,2620.6,0.78104356]
["bitfinex","ETHUSD",1646437063036,0.76751668,2621.2,2620.4,0.88305835]
["bitfinex","ETHUSD",1646437063203,0.76751668,2621.1,2620.5,0.78099283]
["bitfinex","ETHUSD",1646437063387,0.76751668,2621.0,2620.5,0.78099283]
["bitfinex","ETHUSD",1646437063591,0.76751668,2621.0,2620.6,0.78099283]
["bitfinex","ETHUSD",1646437063793,0.76751668,2621.0,2620.3,0.00106216]
["bitfinex","ETHUSD",1646437064187,0.76751668,2621.0,2620.3,0.78216892]
["bitfinex","ETHUSD",1646437064396,1.07019073,2620.6,2620.3,0.78216892]
["bitfinex","ETHUSD",1646437064627,0.76774104,2620.5,2620.3,0.78110676]
["bitfinex","ETHUSD",1646437065435,0.76774104,2620.5,2620.2,0.03755735]
["bitfinex","ETHUSD",1646437065436,0.76774104,2620.5,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437065631,0.76774104,2620.5,2620.2,0.03755735]
["bitfinex","ETHUSD",1646437066448,0.76774104,2620.5,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437066842,0.76774104,2620.5,2620.2,0.03758245]
["bitfinex","ETHUSD",1646437067638,0.76774104,2620.5,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437067838,0.76774104,2620.5,2620.2,0.03758245]
["bitfinex","ETHUSD",1646437068889,0.76774104,2620.5,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437069294,0.76774104,2620.5,2620.2,0.03758245]
["bitfinex","ETHUSD",1646437069992,0.76774104,2620.5,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437070384,0.76774104,2620.5,2620.2,0.03777597]
["bitfinex","ETHUSD",1646437071184,0.76774104,2620.5,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437071584,0.76774104,2620.5,2620.2,0.03777597]
["bitfinex","ETHUSD",1646437071785,1.07019073,2620.6,2620.2,0.03777597]
["bitfinex","ETHUSD",1646437072440,1.07019073,2620.6,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437072631,0.5595054,2620.8,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437072842,1.1827,2620.9,2620.2,0.03777597]
["bitfinex","ETHUSD",1646437073058,1.6184,2621.1,2620.2,0.42007597]
["bitfinex","ETHUSD",1646437073231,0.1994558,2621.3,2620.3,3.8823]
["bitfinex","ETHUSD",1646437073438,0.15261,2621.4,2620.3,3.88336216]
["bitfinex","ETHUSD",1646437073633,0.15261,2621.4,2620.3,5.34436216]
["bitfinex","ETHUSD",1646437073836,4.05679209,2621.5,2620.8,0.86676517]
["bitfinex","ETHUSD",1646437074097,0.00244784,2621.5,2620.8,0.86676517]
["bitfinex","ETHUSD",1646437074635,0.00244784,2621.5,2620.4,0.3823]
["bitfinex","ETHUSD",1646437074843,0.70048919,2621.5,2620.5,3.5]
["bitfinex","ETHUSD",1646437075247,0.70048919,2621.4,2620.5,3.5]
["bitfinex","ETHUSD",1646437075438,0.70048919,2621.4,2620.3,3.85517036]
["bitfinex","ETHUSD",1646437075638,0.70048919,2621.4,2620.3,1.41667036]
["bitfinex","ETHUSD",1646437075891,1.03332164,2621.3,2620.5,1.18713712]
["bitfinex","ETHUSD",1646437076604,0.00244788,2621.5,2620.5,1.18713712]
["bitfinex","ETHUSD",1646437076605,0.70293707,2621.5,2620.5,1.18713712]
["bitfinex","ETHUSD",1646437076780,0.70293707,2621.5,2620.6,3.5]
["bitfinex","ETHUSD",1646437076980,0.00244788,2621.5,2620.6,3.5]
["bitfinex","ETHUSD",1646437077384,0.70048919,2621.6,2620.6,3.5]
["bitfinex","ETHUSD",1646437077579,0.00268252,2621.5,2620.6,3.5]
["bitfinex","ETHUSD",1646437078584,1.5716267,2621.6,2620.5,1.18713712]
["bitfinex","ETHUSD",1646437078783,0.00268252,2621.5,2620.5,1.18713712]
["bitfinex","ETHUSD",1646437078982,1.14331934,2621.2,2620.5,1.18713712]
["bitfinex","ETHUSD",1646437079189,1.14331934,2621.2,2620.5,1.13713712]
["bitfinex","ETHUSD",1646437079393,1.14331934,2621.2,2620.3,0.00106216]
["bitfinex","ETHUSD",1646437080231,1.14331934,2621.2,2620.3,0.95571306]
["bitfinex","ETHUSD",1646437080438,1.14331934,2621.2,2620.5,1.07482067]
["bitfinex","ETHUSD",1646437081534,0.7028794,2621.5,2620.5,1.07482067]
["bitfinex","ETHUSD",1646437082134,0.70048919,2621.5,2620.5,2.02936837]
["bitfinex","ETHUSD",1646437082337,0.00239031,2621.5,2620.6,3.5]
["bitfinex","ETHUSD",1646437083234,3.91242994,2621.6,2620.6,3.5]
["bitfinex","ETHUSD",1646437083690,0.00239035,2621.5,2620.6,3.5]
["bitfinex","ETHUSD",1646437084084,0.00239035,2621.5,2620.9,1.20522097]
["bitfinex","ETHUSD",1646437084493,2.69269444,2621.6,2621.0,3.5]
["bitfinex","ETHUSD",1646437084494,0.0017645,2621.6,2621.0,3.5]
["bitfinex","ETHUSD",1646437084709,0.00239967,2621.5,2621.0,3.5]
["bitfinex","ETHUSD",1646437085105,0.00239967,2621.5,2620.9,1.58752097]
["bitfinex","ETHUSD",1646437085792,0.2279381,2621.5,2620.7,6.4087907]
["bitfinex","ETHUSD",1646437085989,0.23033777,2621.5,2620.7,1.0]
["bitfinex","ETHUSD",1646437086194,0.23033777,2621.5,2620.7,3.5]
["bitfinex","ETHUSD",1646437086704,0.44156297,2621.5,2620.6,1.415525]
["bitfinex","ETHUSD",1646437086896,1.13965249,2621.5,2620.6,0.954525]
["bitfinex","ETHUSD",1646437087146,1.21606966,2621.2,2620.6,0.954525]
["bitfinex","ETHUSD",1646437087747,1.35319226,2621.2,2620.6,0.954525]
["bitfinex","ETHUSD",1646437088144,1.35319226,2621.2,2620.4,1.1559]
["bitfinex","ETHUSD",1646437088359,1.12198298,2620.8,2620.3,0.00106216]
["bitfinex","ETHUSD",1646437088550,0.88761179,2621.2,2620.2,0.03737845]
["bitfinex","ETHUSD",1646437088752,0.3983478,2621.2,2620.2,0.03844061]
["bitfinex","ETHUSD",1646437088970,0.152616,2621.0,2620.2,0.03844061]
["bitfinex","ETHUSD",1646437089351,0.3983478,2621.2,2620.2,0.03685968]
["bitfinex","ETHUSD",1646437089556,0.3983478,2621.2,2620.3,0.9546173]
["bitfinex","ETHUSD",1646437089767,0.3983478,2621.2,2620.4,3.8823]
["bitfinex","ETHUSD",1646437090052,1.54552438,2621.2,2620.4,4.92149672]
["bitfinex","ETHUSD",1646437090353,1.54552438,2621.2,2620.4,4.53919672]
["bitfinex","ETHUSD",1646437090751,1.54552438,2621.2,2620.4,1.03919672]
["bitfinex","ETHUSD",1646437091387,1.54552438,2621.2,2620.3,0.95567946]
["bitfinex","ETHUSD",1646437091788,0.76775597,2621.1,2620.4,0.78386374]
["bitfinex","ETHUSD",1646437092388,0.76775597,2621.1,2620.4,1.91341063]
["bitfinex","ETHUSD",1646437092668,0.76775597,2621.1,2620.5,0.78386374]
["bitfinex","ETHUSD",1646437092789,1.16610377,2621.1,2620.5,4.28386374]
["bitfinex","ETHUSD",1646437092998,0.76775597,2621.0,2620.6,0.78386374]
["bitfinex","ETHUSD",1646437093838,1.16610377,2621.0,2620.6,0.78386374]
["bitfinex","ETHUSD",1646437093989,0.3983478,2621.0,2620.6,0.78386374]
["bitfinex","ETHUSD",1646437094190,0.3983478,2621.0,2620.6,2.69272324]
["bitfinex","ETHUSD",1646437094388,0.76762179,2620.9,2620.7,0.78386374]
["bitfinex","ETHUSD",1646437094629,2.4619645,2621.4,2621.0,0.7847335]
["bitfinex","ETHUSD",1646437094888,2.4619645,2621.4,2621.1,0.78386374]
["bitfinex","ETHUSD",1646437094889,0.77504613,2621.3,2621.1,0.78386374]
["bitfinex","ETHUSD",1646437095134,0.77504613,2621.2,2621.0,0.7847335]
["bitfinex","ETHUSD",1646437095350,0.0017645,2621.4,2621.1,0.7757037]
["bitfinex","ETHUSD",1646437095534,0.77659683,2621.4,2621.1,0.7757037]
["bitfinex","ETHUSD",1646437102331,0.77659683,2621.4,2621.0,0.7847335]
["bitfinex","ETHUSD",1646437102606,1.47532152,2621.3,2621.0,0.7847335]
["bitfinex","ETHUSD",1646437102736,1.47532152,2621.2,2621.0,0.7847335]
["bitfinex","ETHUSD",1646437102939,0.77483233,2621.1,2621.0,0.7847335]
["bitfinex","ETHUSD",1646437103340,0.70048919,2621.2,2621.0,0.7847335]
["bitfinex","ETHUSD",1646437103546,2.51523892,2621.1,2621.0,0.7847335]
["bitfinex","ETHUSD",1646437103739,2.51523892,2621.1,2620.3,0.00106216]
["bitfinex","ETHUSD",1646437103740,4.7,2621.0,2620.3,0.00106216]
["bitfinex","ETHUSD",1646437103947,1.47591676,2620.9,2620.2,0.03741613]
["bitfinex","ETHUSD",1646437104141,1.47591676,2620.9,2620.3,0.75148567]
["bitfinex","ETHUSD",1646437104765,1.1487513,2620.5,2620.3,0.75148567]
["bitfinex","ETHUSD",1646437106791,0.70108443,2621.1,2620.3,0.75148567]
["bitfinex","ETHUSD",1646437107010,1.65598443,2621.1,2620.3,0.75254783]
["bitfinex","ETHUSD",1646437107202,0.70108443,2621.0,2620.3,0.75254783]
["bitfinex","ETHUSD",1646437107694,13.31598443,2621.1,2620.3,0.75254783]
["bitfinex","ETHUSD",1646437107890,0.70108443,2621.0,2620.3,0.75254783]
["bitfinex","ETHUSD",1646437108098,0.70108443,2620.9,2620.3,0.75254783]
["bitfinex","ETHUSD",1646437108289,1.65605443,2620.9,2620.2,0.03741625]
["bitfinex","ETHUSD",1646437108490,1.65605443,2620.9,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437108689,1.20589831,2620.3,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437108889,1.20589831,2620.3,2620.2,0.03741625]
["bitfinex","ETHUSD",1646437109753,1.20589831,2620.3,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437110360,3.13298,2620.8,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437110770,2.178,2620.8,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437111157,1.178,2620.8,2620.2,0.03741622]
["bitfinex","ETHUSD",1646437111558,2.25625023,2620.8,2620.2,0.03741622]
["bitfinex","ETHUSD",1646437112170,2.25625023,2620.8,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437112358,2.25625023,2620.8,2620.2,0.03741622]
["bitfinex","ETHUSD",1646437112965,1.85625023,2620.8,2620.2,0.03741622]
["bitfinex","ETHUSD",1646437113403,1.06491235,2620.4,2620.2,0.03741622]
["bitfinex","ETHUSD",1646437113596,1.06491235,2620.4,2620.2,0.03741623]
["bitfinex","ETHUSD",1646437114595,1.06491235,2620.4,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437114805,1.06491235,2620.4,2620.2,0.03741624]
["bitfinex","ETHUSD",1646437115401,0.02700759,2620.4,2620.2,0.03741624]
["bitfinex","ETHUSD",1646437115804,0.02700759,2620.4,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437116005,0.02700759,2620.4,2620.2,0.03741624]
["bitfinex","ETHUSD",1646437116903,0.02700759,2620.4,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437117135,0.02700759,2620.4,2620.2,0.03741623]
["bitfinex","ETHUSD",1646437118251,0.778,2620.8,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437118457,0.778,2620.8,2620.2,0.03741623]
["bitfinex","ETHUSD",1646437119440,0.778,2620.8,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437119639,1.04863694,2620.7,2620.2,0.03741622]
["bitfinex","ETHUSD",1646437120641,1.04863694,2620.7,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437120929,1.04863694,2620.7,2620.2,0.03741623]
["bitfinex","ETHUSD",1646437121717,1.04863694,2620.7,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437122120,1.04863694,2620.7,2620.2,0.03741623]
["bitfinex","ETHUSD",1646437123021,1.04863694,2620.7,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437123221,1.04863694,2620.7,2620.2,0.03741623]
["bitfinex","ETHUSD",1646437124021,0.778,2620.8,2620.2,0.03741623]
["bitfinex","ETHUSD",1646437124022,0.99260202,2620.3,2620.2,0.03741623]
["bitfinex","ETHUSD",1646437124222,0.99260202,2620.3,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437124423,0.99260202,2620.3,2620.2,0.03741622]
["bitfinex","ETHUSD",1646437124636,1.80991519,2620.3,2620.2,0.03741622]
["bitfinex","ETHUSD",1646437125435,1.80991519,2620.3,2620.2,0.76791185]
["bitfinex","ETHUSD",1646437126040,1.80991519,2620.3,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437126436,0.99260202,2620.3,2620.2,0.7679714]
["bitfinex","ETHUSD",1646437126635,1.80992825,2620.3,2620.2,0.7679714]
["bitfinex","ETHUSD",1646437128241,1.80992825,2620.3,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437129385,1.70992825,2620.3,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437130693,0.81732623,2620.3,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437131088,0.81732623,2620.7,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437131293,0.81732623,2620.6,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437131490,0.81732623,2620.5,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437131701,0.81732623,2620.4,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437131894,0.81732623,2620.7,2620.3,0.73280618]
["bitfinex","ETHUSD",1646437132134,0.81753166,2620.6,2620.3,0.73280618]
["bitfinex","ETHUSD",1646437132337,0.81753166,2620.5,2620.3,0.73280618]
["bitfinex","ETHUSD",1646437132532,0.81753166,2620.4,2620.3,0.73386834]
["bitfinex","ETHUSD",1646437132841,0.70108443,2621.1,2620.3,0.73386834]
["bitfinex","ETHUSD",1646437132842,0.87239501,2620.7,2620.3,0.73280618]
["bitfinex","ETHUSD",1646437133038,0.81753166,2620.6,2620.3,0.73386834]
["bitfinex","ETHUSD",1646437133241,0.81753166,2620.6,2620.3,0.73280618]
["bitfinex","ETHUSD",1646437133436,0.81753166,2620.5,2620.3,0.73280618]
["bitfinex","ETHUSD",1646437133648,0.70108443,2621.1,2620.3,0.73386834]
["bitfinex","ETHUSD",1646437133847,1.51859002,2621.1,2620.3,0.73280618]
["bitfinex","ETHUSD",1646437134040,1.51859002,2621.1,2620.3,0.73386834]
["bitfinex","ETHUSD",1646437134252,0.81750559,2621.0,2620.3,0.73386834]
["bitfinex","ETHUSD",1646437134442,1.12121614,2620.7,2620.3,0.73386834]
["bitfinex","ETHUSD",1646437134643,0.81750559,2620.6,2620.3,0.73280618]
["bitfinex","ETHUSD",1646437136081,0.81750559,2620.6,2620.2,0.03741622]
["bitfinex","ETHUSD",1646437136283,0.81750559,2620.6,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437136485,0.81750559,2620.6,2620.2,0.03741622]
["bitfinex","ETHUSD",1646437136889,0.98188817,2620.3,2620.2,0.03741622]
["bitfinex","ETHUSD",1646437137085,1.79939376,2620.3,2620.2,0.03741622]
["bitfinex","ETHUSD",1646437137586,1.79939376,2620.3,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437140059,0.81750559,2620.3,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437140237,0.81750559,2620.7,2620.2,0.76902764]
["bitfinex","ETHUSD",1646437140438,0.81750559,2620.6,2620.2,0.03685968]
["bitfinex","ETHUSD",1646437140641,0.70108443,2620.9,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437141042,1.17804272,2620.6,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437141244,0.7966203,2620.5,2620.2,0.03741622]
["bitfinex","ETHUSD",1646437142144,0.7966203,2620.5,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437142548,0.7966203,2620.5,2620.2,0.03741622]
["bitfinex","ETHUSD",1646437143593,0.7966203,2620.5,2620.2,0.03903492]
["bitfinex","ETHUSD",1646437143791,0.70108443,2620.8,2620.2,0.03903492]
["bitfinex","ETHUSD",1646437143792,0.85371343,2621.0,2620.2,0.03741622]
["bitfinex","ETHUSD",1646437144209,0.70108443,2621.0,2620.2,0.03847838]
["bitfinex","ETHUSD",1646437144440,1.1684,2621.1,2620.2,0.03847838]
["bitfinex","ETHUSD",1646437144441,1.86948443,2621.1,2620.2,0.03847838]
["bitfinex","ETHUSD",1646437144594,1.86948443,2621.1,2620.2,0.03685968]
["bitfinex","ETHUSD",1646437144806,0.92747999,2620.8,2620.2,0.03685968]
["bitfinex","ETHUSD",1646437145000,1.86948443,2621.1,2620.3,1.3369055]
["bitfinex","ETHUSD",1646437145194,1.86948443,2621.1,2620.3,1.33796766]
["bitfinex","ETHUSD",1646437146192,1.15029867,2621.0,2620.3,1.33796766]
["bitfinex","ETHUSD",1646437146395,0.70108443,2620.9,2620.3,1.33796766]
["bitfinex","ETHUSD",1646437146607,0.70108443,2620.9,2620.3,0.95566766]
["bitfinex","ETHUSD",1646437146798,1.18930196,2620.6,2620.3,0.00106216]
["bitfinex","ETHUSD",1646437146993,1.18930196,2620.6,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437147443,1.18930196,2620.6,2620.2,0.03741622]
["bitfinex","ETHUSD",1646437148246,1.18930196,2620.6,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437148647,1.18930196,2620.6,2620.2,0.03741622]
["bitfinex","ETHUSD",1646437149648,1.18930196,2620.6,2620.2,0.03903492]
["bitfinex","ETHUSD",1646437149851,1.18930196,2620.6,2620.2,0.03741622]
["bitfinex","ETHUSD",1646437150553,1.18930196,2620.6,2620.2,0.03579752]
["bitfinex","ETHUSD",1646437151069,1.18930196,2620.6,2620.2,0.03741622]
["bitfinex","ETHUSD",1646437151191,1.18930196,2620.6,2620.2,0.0016187]
["bitfinex","ETHUSD",1646437151792,1.18930196,2620.6,2619.9,0.00106216]
["bitfinex","ETHUSD",1646437151997,1.89038639,2620.6,2620.2,0.0016187]
["bitfinex","ETHUSD",1646437152192,1.18930196,2620.6,2620.2,0.0016187]
["bitfinex","ETHUSD",1646437152401,1.89038639,2620.6,2620.2,0.0016187]
["bitfinex","ETHUSD",1646437153102,1.89038639,2620.6,2619.9,0.00106216]
["bitfinex","ETHUSD",1646437153296,1.89038639,2620.6,2620.2,0.0016187]
["bitfinex","ETHUSD",1646437154309,1.89038639,2620.6,2619.9,0.00106216]
["bitfinex","ETHUSD",1646437154502,1.89038639,2620.6,2620.2,0.0016187]
["bitfinex","ETHUSD",1646437154733,1.18930196,2620.6,2620.2,0.0016187]
["bitfinex","ETHUSD",1646437155135,1.89038639,2620.6,2620.2,0.0016187]
["bitfinex","ETHUSD",1646437155390,1.89038639,2620.6,2619.9,0.00106216]
["bitfinex","ETHUSD",1646437155741,0.70108443,2620.5,2620.2,0.0016187]
["bitfinex","ETHUSD",1646437156039,1.18930196,2620.6,2619.7,1.14296216]
["bitfinex","ETHUSD",1646437156040,0.00012839,2620.1,2619.7,1.14296216]
["bitfinex","ETHUSD",1646437156250,0.00012839,2620.1,2619.8,0.00106216]
["bitfinex","ETHUSD",1646437156463,0.00012839,2620.1,2619.6,0.00106216]
["bitfinex","ETHUSD",1646437156840,1.16699563,2619.8,2619.6,0.00106216]
["bitfinex","ETHUSD",1646437157046,1.16699563,2619.8,2619.5,0.88397368]
["bitfinex","ETHUSD",1646437157248,1.16699563,2619.8,2619.4,0.69327368]
["bitfinex","ETHUSD",1646437157642,0.00012839,2620.1,2619.4,0.69327368]
["bitfinex","ETHUSD",1646437157859,0.00012839,2620.1,2619.5,0.69327368]
["bitfinex","ETHUSD",1646437158047,0.00012839,2620.1,2619.6,0.9548567]
["bitfinex","ETHUSD",1646437158490,0.00012839,2620.1,2619.6,0.95591886]
["bitfinex","ETHUSD",1646437160490,0.00012839,2620.1,2619.7,0.00197922]
["bitfinex","ETHUSD",1646437161391,0.84311063,2620.1,2619.7,0.71532628]
["bitfinex","ETHUSD",1646437161825,0.84311063,2620.1,2619.8,0.71730546]
["bitfinex","ETHUSD",1646437161995,0.84311063,2620.1,2619.9,0.71532628]
["bitfinex","ETHUSD",1646437162264,0.84311063,2620.1,2620.0,0.71532628]
["bitfinex","ETHUSD",1646437162650,0.84311063,2620.1,2619.7,0.71638844]
["bitfinex","ETHUSD",1646437162891,0.84311063,2620.1,2619.9,0.00197911]
["bitfinex","ETHUSD",1646437163848,0.84311063,2620.1,2619.7,0.71532628]
["bitfinex","ETHUSD",1646437164072,0.84311063,2620.1,2619.9,0.00197911]
["bitfinex","ETHUSD",1646437164247,0.84311063,2620.1,2619.6,0.95592486]
["bitfinex","ETHUSD",1646437164560,0.84311063,2620.1,2619.6,0.9548627]
["bitfinex","ETHUSD",1646437164949,0.74754852,2620.1,2619.6,0.9548627]
["bitfinex","ETHUSD",1646437166391,0.74754852,2620.1,2619.6,1.98319766]
["bitfinex","ETHUSD",1646437166796,0.74754852,2620.1,2619.6,0.9548627]
["bitfinex","ETHUSD",1646437167993,0.74754852,2620.1,2619.6,1.83338922]
["bitfinex","ETHUSD",1646437168812,0.74754852,2620.1,2619.7,0.00197427]
["bitfinex","ETHUSD",1646437169836,0.74754852,2620.1,2619.6,1.83338922]
["bitfinex","ETHUSD",1646437170043,0.74754852,2620.1,2619.8,0.00197423]
["bitfinex","ETHUSD",1646437170737,0.70108443,2620.4,2619.8,0.00197423]
["bitfinex","ETHUSD",1646437170937,0.70108443,2620.4,2619.7,0.00106216]
["bitfinex","ETHUSD",1646437171337,1.00270527,2620.3,2619.8,0.00197422]
["bitfinex","ETHUSD",1646437172149,1.00270527,2620.3,2619.7,0.00106216]
["bitfinex","ETHUSD",1646437172339,1.00270527,2620.3,2619.4,2.90027368]
["bitfinex","ETHUSD",1646437172340,1.00270527,2620.3,2619.5,0.00106216]
["bitfinex","ETHUSD",1646437172547,1.00270527,2620.3,2619.8,0.00197422]
["bitfinex","ETHUSD",1646437173398,1.00270527,2620.3,2619.6,0.00106216]
["bitfinex","ETHUSD",1646437173799,1.00270527,2620.3,2619.8,0.00185083]
["bitfinex","ETHUSD",1646437174703,1.00270527,2620.3,2619.6,0.00106216]
["bitfinex","ETHUSD",1646437175103,1.00270527,2620.3,2619.8,0.00185083]
["bitfinex","ETHUSD",1646437175910,1.00270527,2620.3,2619.6,0.00106216]
["bitfinex","ETHUSD",1646437176104,1.00270527,2620.3,2619.8,0.00185083]
["bitfinex","ETHUSD",1646437177145,1.1959,2620.6,2619.7,0.69433584]
["bitfinex","ETHUSD",1646437177345,1.89698443,2620.6,2619.8,0.00158092]
["bitfinex","ETHUSD",1646437177548,1.89698443,2620.6,2619.8,0.00264308]
["bitfinex","ETHUSD",1646437178147,0.8881291,2620.3,2619.8,0.00106216]
["bitfinex","ETHUSD",1646437178346,0.8881291,2620.3,2619.7,0.69327368]
["bitfinex","ETHUSD",1646437178548,0.8881291,2620.3,2619.8,0.00158092]
["bitfinex","ETHUSD",1646437179346,0.8881291,2620.3,2619.7,0.69433584]
["bitfinex","ETHUSD",1646437179847,0.8881291,2620.3,2619.8,0.00158092]
["bitfinex","ETHUSD",1646437180259,1.1959,2620.6,2619.8,0.00158092]
["bitfinex","ETHUSD",1646437180546,1.1959,2620.6,2619.8,0.00106216]
["bitfinex","ETHUSD",1646437180986,1.1959,2620.6,2619.8,0.00268067]
["bitfinex","ETHUSD",1646437181390,1.02991519,2620.5,2619.8,1.95042484]
["bitfinex","ETHUSD",1646437181788,1.02991519,2620.5,2619.8,1.94880633]
["bitfinex","ETHUSD",1646437181988,1.02991519,2620.5,2619.8,1.95042484]
["bitfinex","ETHUSD",1646437182988,1.02991519,2620.5,2619.8,1.94880633]
["bitfinex","ETHUSD",1646437183189,1.02991519,2620.5,2619.8,1.95042484]
["bitfinex","ETHUSD",1646437184192,1.02991519,2620.5,2619.8,1.94880633]
["bitfinex","ETHUSD",1646437184402,1.02991519,2620.5,2619.8,1.95041638]
["bitfinex","ETHUSD",1646437185043,0.84299259,2620.4,2619.9,0.71695436]
["bitfinex","ETHUSD",1646437188154,0.70108443,2620.9,2620.4,0.77579472]
["bitfinex","ETHUSD",1646437188598,0.70108443,2621.0,2620.4,0.77579472]
["bitfinex","ETHUSD",1646437189031,0.70108443,2621.1,2620.4,0.77579472]
["bitfinex","ETHUSD",1646437189198,0.70108443,2621.1,2620.5,0.98459751]
["bitfinex","ETHUSD",1646437189408,0.70366497,2621.1,2620.5,0.98459751]
["bitfinex","ETHUSD",1646437190001,0.00258054,2621.1,2620.5,0.98459751]
["bitfinex","ETHUSD",1646437190303,2.8487463,2621.2,2620.5,1.93911681]
["bitfinex","ETHUSD",1646437190511,0.00258062,2621.1,2620.5,1.93911681]
["bitfinex","ETHUSD",1646437190909,0.00258062,2621.1,2620.6,2.74009613]
["bitfinex","ETHUSD",1646437191104,0.00258062,2621.1,2620.5,15.61290049]
["bitfinex","ETHUSD",1646437191325,0.00258062,2621.1,2620.5,16.61290049]
["bitfinex","ETHUSD",1646437191517,0.70284893,2621.4,2620.5,16.61290049]
["bitfinex","ETHUSD",1646437191518,0.0027245,2621.4,2620.5,16.61290049]
["bitfinex","ETHUSD",1646437191704,0.0027245,2621.4,2620.5,4.95290049]
["bitfinex","ETHUSD",1646437191905,0.00258053,2621.1,2620.5,4.95290049]
["bitfinex","ETHUSD",1646437192152,0.00258053,2621.1,2620.5,2.82789751]
["bitfinex","ETHUSD",1646437192345,0.00258053,2621.1,2620.5,2.44559751]
["bitfinex","ETHUSD",1646437192744,1.01786949,2621.4,2620.5,1.44559751]
["bitfinex","ETHUSD",1646437192943,1.71895392,2621.4,2620.5,1.44559751]
["bitfinex","ETHUSD",1646437193151,1.71895392,2621.4,2620.5,0.98459751]
["bitfinex","ETHUSD",1646437193389,1.71895392,2621.4,2620.4,1.77579472]
["bitfinex","ETHUSD",1646437193390,1.01127542,2621.0,2620.4,1.77579472]
["bitfinex","ETHUSD",1646437193547,1.01127542,2621.0,2620.4,0.77579472]
["bitfinex","ETHUSD",1646437195161,0.00096,2621.2,2620.4,0.77579472]
["bitfinex","ETHUSD",1646437195351,0.00270171,2621.1,2620.4,0.77579472]
["bitfinex","ETHUSD",1646437196192,0.00096,2621.3,2620.5,0.9545216]
["bitfinex","ETHUSD",1646437196399,0.96714982,2621.3,2620.6,0.9616038]
["bitfinex","ETHUSD",1646437196591,0.00270175,2621.1,2620.6,0.9616038]
["bitfinex","ETHUSD",1646437197405,0.00096,2621.3,2620.6,0.9616038]
["bitfinex","ETHUSD",1646437197799,0.00270183,2621.1,2620.6,0.9616038]
["bitfinex","ETHUSD",1646437198598,0.00096,2621.3,2620.6,0.9616038]
["bitfinex","ETHUSD",1646437199001,0.00270183,2621.1,2620.6,0.9616038]
["bitfinex","ETHUSD",1646437199201,0.00270183,2621.1,2620.6,1.3439038]
["bitfinex","ETHUSD",1646437199399,0.00270183,2621.1,2620.6,13.0039038]
["bitfinex","ETHUSD",1646437199664,0.00270183,2621.1,2620.6,14.0039038]
["bitfinex","ETHUSD",1646437199846,0.00096,2621.3,2620.6,14.0039038]
["bitfinex","ETHUSD",1646437200044,0.0017645,2621.4,2620.8,12.0423]
["bitfinex","ETHUSD",1646437200264,0.00263572,2621.1,2620.8,13.0423]
["bitfinex","ETHUSD",1646437200452,0.00263572,2621.1,2621.0,0.3823]
["bitfinex","ETHUSD",1646437201050,0.0017645,2621.4,2621.0,0.3823]
["bitfinex","ETHUSD",1646437201245,0.0017645,2621.4,2621.0,1.16730646]
["bitfinex","ETHUSD",1646437201451,0.00263584,2621.2,2621.0,1.16730646]
["bitfinex","ETHUSD",1646437201846,0.00263584,2621.2,2621.0,13.20960646]
["bitfinex","ETHUSD",1646437202246,0.0017645,2621.4,2621.0,2.54960646]
["bitfinex","ETHUSD",1646437202446,0.0017645,2621.4,2621.0,14.20960646]
["bitfinex","ETHUSD",1646437202671,0.00263583,2621.2,2621.1,12.5033]
["bitfinex","ETHUSD",1646437202950,0.00263583,2621.2,2621.1,14.4575]
["bitfinex","ETHUSD",1646437203149,0.00263583,2621.2,2621.1,15.64727164]
["bitfinex","ETHUSD",1646437203419,0.0017645,2621.4,2621.1,15.64727164]
["bitfinex","ETHUSD",1646437203611,0.0017645,2621.4,2621.3,12.0423]
["bitfinex","ETHUSD",1646437203812,0.0017645,2621.4,2621.3,13.5033]
["bitfinex","ETHUSD",1646437204314,0.73864553,2622.6,2621.5,12.0423]
["bitfinex","ETHUSD",1646437204539,0.0068628,2622.3,2621.7,11.66]
["bitfinex","ETHUSD",1646437204710,0.0068628,2622.3,2621.9,12.0423]
["bitfinex","ETHUSD",1646437204908,0.0068628,2622.3,2621.9,0.461]
["bitfinex","ETHUSD",1646437205309,0.0068628,2622.3,2621.9,1.39429105]
["bitfinex","ETHUSD",1646437205506,0.0068628,2622.3,2621.9,0.461]
["bitfinex","ETHUSD",1646437205709,0.0068628,2622.3,2621.6,2.9079439]
["bitfinex","ETHUSD",1646437206112,0.0068628,2622.3,2621.6,1.9079439]
["bitfinex","ETHUSD",1646437206307,0.0068628,2622.3,2621.6,2.9079439]
["bitfinex","ETHUSD",1646437206534,0.0068628,2622.3,2621.6,1.9079439]
["bitfinex","ETHUSD",1646437206725,0.0068628,2622.3,2621.8,1.12631058]
["bitfinex","ETHUSD",1646437207343,0.00271423,2621.9,2621.8,1.12631058]
["bitfinex","ETHUSD",1646437208351,0.00267452,2622.0,2621.8,1.12631058]
["bitfinex","ETHUSD",1646437208546,0.00538874,2622.0,2621.8,1.12631058]
["bitfinex","ETHUSD",1646437208947,0.00538874,2622.0,2621.7,1.9539714]
["bitfinex","ETHUSD",1646437209145,0.00538874,2622.0,2621.6,1.9080647]
["bitfinex","ETHUSD",1646437209346,0.82464197,2622.6,2621.6,1.9080647]
["bitfinex","ETHUSD",1646437209546,0.83627662,2622.5,2621.6,1.9080647]
["bitfinex","ETHUSD",1646437209950,0.98881862,2622.5,2621.6,1.9080647]
["bitfinex","ETHUSD",1646437210147,1.17255046,2622.2,2621.6,3.03613136]
["bitfinex","ETHUSD",1646437210359,1.17255046,2622.2,2621.7,0.9540283]
["bitfinex","ETHUSD",1646437211493,1.17255046,2622.2,2621.3,1.9083157]
["bitfinex","ETHUSD",1646437211494,0.83574802,2622.1,2621.3,1.9083157]
["bitfinex","ETHUSD",1646437211694,0.83574802,2622.1,2620.9,3.2646]
["bitfinex","ETHUSD",1646437211900,0.83574802,2622.1,2621.0,0.70813207]
["bitfinex","ETHUSD",1646437212108,4.33574802,2622.1,2620.7,0.70813207]
["bitfinex","ETHUSD",1646437212295,3.461,2622.0,2621.8,0.00211264]
["bitfinex","ETHUSD",1646437212494,3.5,2621.9,2621.8,1.264e-05]
["bitfinex","ETHUSD",1646437212696,6.62957508,2621.9,2621.8,1.264e-05]
["bitfinex","ETHUSD",1646437212909,0.00078736,2621.7,2620.4,0.77579472]
["bitfinex","ETHUSD",1646437213094,12.121,2621.6,2620.4,0.77579472]
["bitfinex","ETHUSD",1646437213303,0.83670802,2621.5,2620.4,0.77579472]
["bitfinex","ETHUSD",1646437213502,4.33670802,2621.5,2620.4,0.77579472]
["bitfinex","ETHUSD",1646437213696,0.83574802,2621.4,2620.4,0.77579472]
["bitfinex","ETHUSD",1646437213903,0.00096,2621.3,2620.4,0.77579472]
["bitfinex","ETHUSD",1646437214296,0.83670802,2621.6,2620.4,0.77579472]
["bitfinex","ETHUSD",1646437215150,3.5,2621.5,2620.4,0.77579472]
["bitfinex","ETHUSD",1646437215345,0.83670802,2621.4,2620.4,0.77579472]
["bitfinex","ETHUSD",1646437215746,0.83670802,2621.4,2620.5,0.68736751]
["bitfinex","ETHUSD",1646437215747,0.00096,2621.4,2620.5,0.68736751]
["bitfinex","ETHUSD",1646437215947,0.94987935,2621.2,2620.6,1.12760527]
["bitfinex","ETHUSD",1646437216555,0.00174736,2621.7,2620.6,2.08209327]
["bitfinex","ETHUSD",1646437216748,0.85966083,2621.7,2620.6,2.08209327]
["bitfinex","ETHUSD",1646437216948,0.85966083,2621.7,2620.8,0.0021082]
["bitfinex","ETHUSD",1646437217550,1.09299112,2621.3,2620.8,0.0021082]
["bitfinex","ETHUSD",1646437217947,1.09299112,2621.3,2620.7,0.68697795]
["bitfinex","ETHUSD",1646437218157,1.09299112,2621.3,2621.1,0.00210792]
["bitfinex","ETHUSD",1646437219396,4.35814013,2621.2,2621.1,0.00210796]
["bitfinex","ETHUSD",1646437219994,1.85814013,2621.2,2621.1,0.00210796]
["bitfinex","ETHUSD",1646437220200,4.35814013,2621.2,2620.4,0.77579472]
["bitfinex","ETHUSD",1646437220395,1.0693506,2620.6,2620.4,0.77579472]
["bitfinex","ETHUSD",1646437221804,0.152625,2620.9,2620.4,0.77768712]
["bitfinex","ETHUSD",1646437221997,5.09356,2621.4,2620.4,0.77768712]
["bitfinex","ETHUSD",1646437222245,0.85861194,2621.3,2620.4,0.77768712]
["bitfinex","ETHUSD",1646437222648,0.85861194,2621.3,2620.4,0.77579472]
["bitfinex","ETHUSD",1646437223042,0.85861194,2621.3,2620.7,0.00189214]
["bitfinex","ETHUSD",1646437223250,1.22445411,2621.0,2620.7,0.00189214]
["bitfinex","ETHUSD",1646437223446,1.17445411,2621.0,2620.7,0.00189214]
["bitfinex","ETHUSD",1646437223959,1.17445411,2621.0,2620.4,1.82394315]
["bitfinex","ETHUSD",1646437224147,1.17445411,2621.0,2620.7,0.00189214]
["bitfinex","ETHUSD",1646437224548,0.00096,2621.3,2620.7,0.00189214]
["bitfinex","ETHUSD",1646437224760,0.85885798,2621.3,2620.7,0.00189214]
["bitfinex","ETHUSD",1646437225151,2.7728,2621.4,2620.5,0.68789944]
["bitfinex","ETHUSD",1646437225362,0.00096,2621.3,2620.5,0.68789944]
["bitfinex","ETHUSD",1646437225551,1.16781744,2621.4,2620.9,0.00182738]
["bitfinex","ETHUSD",1646437225994,0.85910773,2621.3,2620.9,0.00182738]
["bitfinex","ETHUSD",1646437226303,0.91013981,2621.0,2620.5,0.68789944]
["bitfinex","ETHUSD",1646437227294,0.00096,2621.6,2620.5,1.64243484]
["bitfinex","ETHUSD",1646437227516,0.86010318,2621.6,2620.6,0.68789944]
["bitfinex","ETHUSD",1646437228310,0.86010318,2621.6,2620.8,1.89744198]
["bitfinex","ETHUSD",1646437228493,0.86010318,2621.6,2620.9,0.68789944]
["bitfinex","ETHUSD",1646437228693,0.85914318,2621.6,2620.9,0.68789944]
["bitfinex","ETHUSD",1646437229500,0.85914318,2621.6,2620.9,0.87859944]
["bitfinex","ETHUSD",1646437229737,0.85914318,2621.6,2621.0,0.68789944]
["bitfinex","ETHUSD",1646437230396,0.85914318,2621.6,2621.0,1.64225334]
["bitfinex","ETHUSD",1646437230560,0.85914318,2621.6,2621.1,0.68789944]
["bitfinex","ETHUSD",1646437231142,0.00078736,2621.7,2621.1,0.68789944]
["bitfinex","ETHUSD",1646437231346,0.86032295,2621.7,2621.1,0.68789944]
["bitfinex","ETHUSD",1646437232149,0.86032295,2621.7,2621.0,0.9543539]
["bitfinex","ETHUSD",1646437232344,0.86032295,2621.7,2621.1,0.68877043]
["bitfinex","ETHUSD",1646437232587,0.86032295,2621.7,2621.3,0.00215095]
["bitfinex","ETHUSD",1646437232744,0.00023265,2621.2,2620.9,0.68881999]
["bitfinex","ETHUSD",1646437233144,0.00023265,2621.2,2621.0,0.68881999]
["bitfinex","ETHUSD",1646437233405,0.00023265,2621.2,2621.1,0.68881999]
["bitfinex","ETHUSD",1646437233609,0.00023265,2621.2,2620.6,1.9088375]
["bitfinex","ETHUSD",1646437233795,0.00023265,2621.2,2620.7,0.68899059]
["bitfinex","ETHUSD",1646437234195,0.00023265,2621.2,2620.8,0.1907]
["bitfinex","ETHUSD",1646437234407,0.00023265,2621.2,2620.9,0.68899059]
["bitfinex","ETHUSD",1646437234598,0.00023265,2621.2,2620.8,0.68899059]
["bitfinex","ETHUSD",1646437234901,0.00023265,2621.2,2620.9,0.68899059]
["bitfinex","ETHUSD",1646437235098,0.00023265,2621.2,2621.0,0.68899059]
["bitfinex","ETHUSD",1646437235406,0.00023265,2621.2,2621.1,0.68899059]
["bitfinex","ETHUSD",1646437237019,0.00023265,2621.2,2621.0,0.68899059]
["bitfinex","ETHUSD",1646437237259,0.00023265,2621.2,2621.0,2.59753699]
["bitfinex","ETHUSD",1646437237455,0.00023265,2621.2,2621.1,0.68899059]
["bitfinex","ETHUSD",1646437246557,1.21930253,2621.2,2621.1,0.68899059]
["bitfinex","ETHUSD",1646437247345,1.21930253,2621.2,2621.0,1.69069214]
["bitfinex","ETHUSD",1646437247544,1.21930253,2621.2,2621.0,0.00170155]
["bitfinex","ETHUSD",1646437247745,1.11488787,2621.2,2621.0,0.69336869]
["bitfinex","ETHUSD",1646437247953,1.11488787,2621.2,2621.0,0.69166714]
["bitfinex","ETHUSD",1646437248154,1.11488787,2621.2,2621.0,0.69336872]
["bitfinex","ETHUSD",1646437248397,1.11488787,2621.2,2621.0,0.00170158]
["bitfinex","ETHUSD",1646437248609,0.85867503,2621.1,2621.0,0.00170158]
["bitfinex","ETHUSD",1646437249198,0.85867503,2621.1,2620.5,0.69191947]
["bitfinex","ETHUSD",1646437249398,0.85867503,2621.1,2620.9,0.00177139]
["bitfinex","ETHUSD",1646437250402,0.85867503,2621.1,2620.5,0.69191947]
["bitfinex","ETHUSD",1646437250621,0.85867503,2621.1,2620.9,0.00177143]
["bitfinex","ETHUSD",1646437251203,1.16856,2621.4,2620.9,0.00177143]
["bitfinex","ETHUSD",1646437251403,0.859183,2621.3,2620.9,0.00177143]
["bitfinex","ETHUSD",1646437251602,0.859183,2621.3,2620.8,0.69191947]
["bitfinex","ETHUSD",1646437251803,0.859183,2621.3,2620.9,0.00177143]
["bitfinex","ETHUSD",1646437252248,0.859183,2621.3,2621.0,1.21552239]
["bitfinex","ETHUSD",1646437252445,0.859183,2621.3,2621.1,0.69191947]
["bitfinex","ETHUSD",1646437252650,0.00174736,2621.7,2621.3,0.76834684]
["bitfinex","ETHUSD",1646437252855,0.86068491,2621.7,2621.4,0.69191947]
["bitfinex","ETHUSD",1646437253045,0.85989755,2621.6,2621.4,0.69191947]
["bitfinex","ETHUSD",1646437253250,0.85989755,2621.5,2621.4,0.69191947]
["bitfinex","ETHUSD",1646437253849,0.00078736,2621.7,2621.4,0.69191947]
["bitfinex","ETHUSD",1646437254252,1.04354567,2621.6,2621.4,0.69191947]
["bitfinex","ETHUSD",1646437254451,0.85989755,2621.5,2621.3,0.76834684]
["bitfinex","ETHUSD",1646437255553,0.85989755,2621.4,2621.3,0.76834684]
["bitfinex","ETHUSD",1646437255757,0.00078736,2621.7,2621.3,1.46183049]
["bitfinex","ETHUSD",1646437255989,0.00078736,2621.7,2621.4,0.69348365]
["bitfinex","ETHUSD",1646437257795,0.95679445,2621.5,2621.4,0.69348365]
["bitfinex","ETHUSD",1646437257995,1.816692,2621.5,2621.3,0.76834684]
["bitfinex","ETHUSD",1646437258195,0.85989755,2621.4,2621.3,0.76834684]
["bitfinex","ETHUSD",1646437258672,0.85989755,2621.4,2621.3,1.46182275]
["bitfinex","ETHUSD",1646437259413,0.00078736,2621.7,2621.3,1.46182275]
["bitfinex","ETHUSD",1646437259732,0.00078736,2621.7,2621.3,0.76834684]
["bitfinex","ETHUSD",1646437269253,0.69713616,2621.7,2621.3,0.76834684]
["bitfinex","ETHUSD",1646437270253,0.00078736,2621.7,2621.3,0.76834684]
["bitfinex","ETHUSD",1646437270686,0.69713616,2621.7,2621.3,0.76834684]
["bitfinex","ETHUSD",1646437271098,0.00078736,2621.7,2621.3,0.76834684]
["bitfinex","ETHUSD",1646437271294,0.00078736,2621.7,2621.3,0.66834684]
["bitfinex","ETHUSD",1646437271492,1.12146037,2621.4,2621.3,0.66834684]
["bitfinex","ETHUSD",1646437273297,0.69713616,2621.7,2621.3,0.66834684]
["bitfinex","ETHUSD",1646437274744,1.62630803,2621.7,2621.3,0.66834684]
["bitfinex","ETHUSD",1646437275155,0.69713616,2621.7,2621.3,0.66834684]
["bitfinex","ETHUSD",1646437275347,0.00078736,2621.7,2621.3,0.66834684]
["bitfinex","ETHUSD",1646437276044,0.00078736,2621.7,2621.2,0.37441015]
["bitfinex","ETHUSD",1646437276251,0.00078736,2621.7,2621.5,0.95206959]
["bitfinex","ETHUSD",1646437277447,0.00078736,2621.7,2621.6,3.5]
["bitfinex","ETHUSD",1646437277848,0.00078736,2621.7,2621.6,1.0]
["bitfinex","ETHUSD",1646437278050,0.00078736,2621.7,2621.5,2.36727199]
["bitfinex","ETHUSD",1646437278051,0.00078736,2621.7,2621.5,4.53760567]
["bitfinex","ETHUSD",1646437278249,0.00078736,2621.7,2621.5,8.03760567]
["bitfinex","ETHUSD",1646437278497,0.00078736,2621.7,2621.6,3.5]
["bitfinex","ETHUSD",1646437278709,0.00078736,2621.7,2621.6,4.961]
["bitfinex","ETHUSD",1646437278899,0.00078736,2621.7,2621.6,1.461]
["bitfinex","ETHUSD",1646437279118,0.00078736,2621.7,2621.6,0.461]
["bitfinex","ETHUSD",1646437279299,0.00078736,2621.7,2621.6,1.14654227]
["bitfinex","ETHUSD",1646437279599,0.00078736,2621.7,2621.6,4.64654227]
["bitfinex","ETHUSD",1646437279801,0.00078736,2621.7,2621.6,6.02884227]
["bitfinex","ETHUSD",1646437280004,0.00078736,2621.7,2621.6,18.38211595]
["bitfinex","ETHUSD",1646437280215,0.00078736,2621.7,2621.6,6.72538268]
["bitfinex","ETHUSD",1646437280402,0.00096,2622.3,2621.7,4.7]
["bitfinex","ETHUSD",1646437280624,0.00237809,2622.3,2622.1,0.47691]
["bitfinex","ETHUSD",1646437280804,0.00237809,2622.3,2622.2,0.68554227]
["bitfinex","ETHUSD",1646437281225,0.00237809,2622.3,2622.2,2.18105235]
["bitfinex","ETHUSD",1646437281403,0.00237809,2622.3,2622.2,2.64205235]
["bitfinex","ETHUSD",1646437281707,0.86891439,2622.6,2622.3,0.9537351]
["bitfinex","ETHUSD",1646437281902,0.86891439,2622.6,2622.4,0.68554227]
["bitfinex","ETHUSD",1646437282947,0.87153463,2622.6,2622.4,0.68554227]
["bitfinex","ETHUSD",1646437283455,0.87153463,2622.6,2622.4,1.16240227]
["bitfinex","ETHUSD",1646437283664,0.87153463,2622.6,2622.5,1.52884227]
["bitfinex","ETHUSD",1646437284052,0.0207473,2622.7,2622.5,1.52884227]
["bitfinex","ETHUSD",1646437284258,0.00262024,2622.6,2622.5,0.8433]
["bitfinex","ETHUSD",1646437285053,0.0207473,2622.7,2622.5,0.8433]
["bitfinex","ETHUSD",1646437285263,0.0207473,2622.7,2622.6,1.19213226]
["bitfinex","ETHUSD",1646437285458,0.02336753,2622.7,2622.6,1.19213226]
["bitfinex","ETHUSD",1646437286097,0.02336753,2622.7,2622.6,2.52796226]
["bitfinex","ETHUSD",1646437286301,0.0207473,2622.7,2622.6,3.98896226]
["bitfinex","ETHUSD",1646437287300,0.0207473,2622.7,2622.6,1.461]
["bitfinex","ETHUSD",1646437287502,0.0207473,2622.7,2622.5,0.9536306]
["bitfinex","ETHUSD",1646437289001,0.02312561,2622.7,2622.5,0.9536306]
["bitfinex","ETHUSD",1646437290054,0.0207473,2622.7,2622.5,0.9536306]
["bitfinex","ETHUSD",1646437290247,0.02312561,2622.7,2622.5,0.9536306]
["bitfinex","ETHUSD",1646437291255,0.0207473,2622.7,2622.5,0.9536306]
["bitfinex","ETHUSD",1646437291452,0.02314156,2622.7,2622.5,0.9536306]
["bitfinex","ETHUSD",1646437292458,0.0207473,2622.7,2622.5,0.9536306]
["bitfinex","ETHUSD",1646437292650,0.02314156,2622.7,2622.5,0.9536306]
["bitfinex","ETHUSD",1646437293513,0.0207473,2622.7,2622.5,0.9536306]
["bitfinex","ETHUSD",1646437293801,0.02314156,2622.7,2622.5,0.9536306]
["bitfinex","ETHUSD",1646437294200,0.00267944,2622.7,2622.5,0.9536306]
["bitfinex","ETHUSD",1646437294801,0.00028518,2622.7,2622.5,0.9536306]
["bitfinex","ETHUSD",1646437295009,0.00267836,2622.7,2622.5,0.9536306]
["bitfinex","ETHUSD",1646437295901,0.00028518,2622.7,2622.5,0.9536306]
["bitfinex","ETHUSD",1646437296302,0.00267836,2622.7,2622.5,0.9536306]
["bitfinex","ETHUSD",1646437297159,0.00028518,2622.7,2622.5,0.9536306]
["bitfinex","ETHUSD",1646437297347,0.00267836,2622.7,2622.5,0.9536306]
["bitfinex","ETHUSD",1646437297922,0.0139432,2622.9,2622.5,0.9536306]
["bitfinex","ETHUSD",1646437298048,0.01183906,2623.0,2622.7,0.99741622]
["bitfinex","ETHUSD",1646437299050,0.01183906,2623.0,2622.5,0.9536306]
["bitfinex","ETHUSD",1646437300125,0.01183906,2623.0,2622.6,1.21539659]
["bitfinex","ETHUSD",1646437301513,0.01183906,2623.0,2622.7,0.67500171]
["bitfinex","ETHUSD",1646437302359,0.01445923,2623.0,2622.7,0.67500171]
["bitfinex","ETHUSD",1646437303204,0.01183906,2623.0,2622.7,0.67500171]
["bitfinex","ETHUSD",1646437303506,0.01450088,2623.0,2622.6,1.21539659]
["bitfinex","ETHUSD",1646437303905,0.00266182,2623.0,2622.6,1.21539659]
["bitfinex","ETHUSD",1646437304404,2.16956229,2623.4,2622.6,1.21539659]
["bitfinex","ETHUSD",1646437304663,0.00266183,2622.9,2622.6,1.21539659]
["bitfinex","ETHUSD",1646437305452,0.02534691,2623.3,2622.6,1.21539659]
["bitfinex","ETHUSD",1646437305650,0.0147012,2623.3,2622.6,1.21539659]
["bitfinex","ETHUSD",1646437305852,0.00266184,2622.9,2622.6,1.21539659]
["bitfinex","ETHUSD",1646437306751,0.0147012,2623.3,2622.5,2.4304806]
["bitfinex","ETHUSD",1646437306955,0.00261041,2622.9,2622.5,0.9536306]
["bitfinex","ETHUSD",1646437307158,0.00261041,2622.9,2622.2,1.1915]
["bitfinex","ETHUSD",1646437307556,0.00261041,2622.9,2622.0,0.00173122]
["bitfinex","ETHUSD",1646437307764,1.20436597,2622.6,2622.0,0.00173122]
["bitfinex","ETHUSD",1646437307951,0.00096,2623.0,2622.0,0.67561827]
["bitfinex","ETHUSD",1646437308152,0.86853916,2623.0,2622.0,2.58339497]
["bitfinex","ETHUSD",1646437308397,0.86853916,2623.0,2622.1,0.67561827]
["bitfinex","ETHUSD",1646437308398,0.0026103,2622.8,2622.1,0.67561827]
["bitfinex","ETHUSD",1646437309202,1.06401688,2622.9,2622.3,1.20734238]
["bitfinex","ETHUSD",1646437309402,0.00261022,2622.8,2622.3,1.20734238]
["bitfinex","ETHUSD",1646437310213,0.00261022,2622.8,2622.3,2.16120118]
["bitfinex","ETHUSD",1646437310402,1.13776,2623.1,2622.3,5.02247498]
["bitfinex","ETHUSD",1646437310606,0.00262187,2622.8,2622.4,0.67582498]
["bitfinex","ETHUSD",1646437311602,0.00096,2623.0,2622.4,0.67582498]
["bitfinex","ETHUSD",1646437311802,1.1368,2623.1,2622.8,1.04704143]
["bitfinex","ETHUSD",1646437312044,1.14824648,2623.1,2622.8,1.04704143]
["bitfinex","ETHUSD",1646437312263,0.01048648,2623.1,2622.8,1.04704143]
["bitfinex","ETHUSD",1646437312552,0.01048648,2623.1,2622.3,3.8612738]
["bitfinex","ETHUSD",1646437312758,0.01048648,2623.1,2622.4,0.675999]
["bitfinex","ETHUSD",1646437313108,0.00262194,2623.1,2622.4,0.675999]
["bitfinex","ETHUSD",1646437313251,0.00262194,2623.1,2622.5,0.9537553]
["bitfinex","ETHUSD",1646437313465,0.00262194,2623.1,2622.6,1.629629]
["bitfinex","ETHUSD",1646437313658,0.007,2623.6,2622.8,0.01215869]
["bitfinex","ETHUSD",1646437313879,0.007,2623.6,2622.9,1.519299]
["bitfinex","ETHUSD",1646437314082,9.3e-05,2623.7,2623.3,0.3823]
["bitfinex","ETHUSD",1646437314264,0.00580454,2624.0,2623.6,5.0823]
["bitfinex","ETHUSD",1646437314475,0.00580454,2624.0,2623.8,1.90605]
["bitfinex","ETHUSD",1646437314673,0.0316968,2624.3,2623.9,0.461]
["bitfinex","ETHUSD",1646437315060,0.04149491,2624.2,2624.0,0.67555699]
["bitfinex","ETHUSD",1646437315280,0.04149491,2624.2,2624.1,1.46315022]
["bitfinex","ETHUSD",1646437315475,0.04149491,2624.2,2624.1,1.84545022]
["bitfinex","ETHUSD",1646437315660,0.0316968,2624.3,2624.1,2.89269022]
["bitfinex","ETHUSD",1646437315905,0.0316968,2624.3,2624.1,2.89054]
["bitfinex","ETHUSD",1646437316106,0.0261162,2624.4,2624.2,6.32828949]
["bitfinex","ETHUSD",1646437316408,0.0261162,2624.4,2624.3,0.8433]
["bitfinex","ETHUSD",1646437316628,1.62e-05,2624.4,2624.3,12.5033]
["bitfinex","ETHUSD",1646437316806,1.62e-05,2624.4,2624.3,6.36720815]
["bitfinex","ETHUSD",1646437317210,1.3576377,2625.2,2624.3,6.36720815]
["bitfinex","ETHUSD",1646437317211,0.4114199,2625.3,2624.5,0.3823]
["bitfinex","ETHUSD",1646437317464,0.31647371,2625.3,2624.7,0.3823]
["bitfinex","ETHUSD",1646437317626,0.31647371,2625.3,2624.9,0.3823]
["bitfinex","ETHUSD",1646437317627,0.31743371,2625.3,2624.9,0.3823]
["bitfinex","ETHUSD",1646437317826,0.31743371,2625.3,2625.0,1.7958795]
["bitfinex","ETHUSD",1646437317827,0.31647371,2625.3,2625.0,1.7958795]
["bitfinex","ETHUSD",1646437318213,0.31647371,2625.3,2625.1,0.90557446]
["bitfinex","ETHUSD",1646437318609,0.31647371,2625.3,2625.2,3.961]
["bitfinex","ETHUSD",1646437318809,0.31647371,2625.3,2625.2,4.961]
["bitfinex","ETHUSD",1646437319011,0.3669708,2625.3,2625.2,0.461]
["bitfinex","ETHUSD",1646437319227,0.3669708,2625.3,2624.6,1.9059021]
["bitfinex","ETHUSD",1646437319419,0.3669708,2625.3,2624.5,1.0]
["bitfinex","ETHUSD",1646437319673,0.04717915,2625.2,2624.3,1.4141093]
["bitfinex","ETHUSD",1646437320152,0.04661072,2625.1,2624.3,1.4141093]
["bitfinex","ETHUSD",1646437320369,1.15782719,2625.0,2624.3,2.43199291]
["bitfinex","ETHUSD",1646437320554,1.15782719,2625.0,2624.3,1.4141093]
["bitfinex","ETHUSD",1646437320756,1.15782719,2625.0,2624.1,1.906222]
["bitfinex","ETHUSD",1646437320757,0.04547388,2624.9,2624.1,1.906222]
["bitfinex","ETHUSD",1646437320959,0.04547388,2624.9,2623.4,0.461]
["bitfinex","ETHUSD",1646437320960,3.54643388,2624.9,2623.4,0.461]
["bitfinex","ETHUSD",1646437321168,3.54643388,2624.9,2622.8,4.5]
["bitfinex","ETHUSD",1646437321169,14.66,2624.7,2622.8,4.5]
["bitfinex","ETHUSD",1646437321360,11.66,2624.4,2622.8,1.0]
["bitfinex","ETHUSD",1646437321654,15.16096,2624.3,2622.8,1.00222929]
["bitfinex","ETHUSD",1646437321855,0.95376,2624.1,2622.8,0.00222929]
["bitfinex","ETHUSD",1646437322094,0.00096,2624.0,2622.8,0.00222929]
["bitfinex","ETHUSD",1646437322567,0.04131806,2624.0,2623.0,1.01887544]
["bitfinex","ETHUSD",1646437322842,0.00274824,2623.6,2623.0,1.01887544]
["bitfinex","ETHUSD",1646437322978,0.00274824,2623.6,2623.2,0.3823]
["bitfinex","ETHUSD",1646437323163,0.00274824,2623.6,2623.2,0.8433]
["bitfinex","ETHUSD",1646437323400,0.00274824,2623.6,2623.2,0.461]
["bitfinex","ETHUSD",1646437323612,0.04035806,2624.0,2623.2,0.461]
["bitfinex","ETHUSD",1646437323803,0.00208386,2623.6,2623.2,0.461]
["bitfinex","ETHUSD",1646437324004,1.10958218,2623.6,2623.2,0.461]
["bitfinex","ETHUSD",1646437324209,1.10958218,2623.6,2622.7,1.461]
["bitfinex","ETHUSD",1646437324418,0.00096,2623.5,2622.7,1.461]
["bitfinex","ETHUSD",1646437324605,0.00096,2623.5,2622.7,0.461]
["bitfinex","ETHUSD",1646437325013,3.50096,2623.5,2622.5,0.00173153]
["bitfinex","ETHUSD",1646437325208,1.15004383,2622.8,2622.5,0.00173153]
["bitfinex","ETHUSD",1646437325410,1.15004383,2622.8,2622.3,1.0]
["bitfinex","ETHUSD",1646437325724,4.96494366,2623.7,2622.2,0.9538876]
["bitfinex","ETHUSD",1646437325906,4.96494366,2623.7,2622.0,0.69654041]
["bitfinex","ETHUSD",1646437326110,4.96494366,2623.7,2622.1,0.69654041]
["bitfinex","ETHUSD",1646437326111,1.46494366,2623.7,2622.1,0.69654041]
["bitfinex","ETHUSD",1646437326304,1.45451212,2623.7,2622.2,0.461]
["bitfinex","ETHUSD",1646437326510,1.45451212,2623.7,2622.4,0.9537904]
["bitfinex","ETHUSD",1646437326804,1.03198031,2623.6,2622.3,1.07884041]
["bitfinex","ETHUSD",1646437327005,0.00096,2623.5,2622.3,0.3823]
["bitfinex","ETHUSD",1646437327855,0.00096,2623.5,2622.8,0.97403137]
["bitfinex","ETHUSD",1646437328054,0.00096,2623.6,2623.0,0.953551]
["bitfinex","ETHUSD",1646437328261,0.00096,2623.9,2623.0,0.953551]
["bitfinex","ETHUSD",1646437328456,0.04035806,2624.0,2623.0,0.953551]
["bitfinex","ETHUSD",1646437328657,3.9556,2624.7,2622.9,5.0823]
["bitfinex","ETHUSD",1646437328958,3.9556,2624.7,2623.0,12.5033]
["bitfinex","ETHUSD",1646437329157,3.9556,2624.7,2624.0,1.17122638]
["bitfinex","ETHUSD",1646437329158,4.63831122,2624.7,2624.0,1.17122638]
["bitfinex","ETHUSD",1646437329356,0.93271122,2624.7,2623.5,0.9534022]
["bitfinex","ETHUSD",1646437330067,0.00275228,2624.5,2623.3,0.8433]
["bitfinex","ETHUSD",1646437330258,0.00275228,2624.5,2623.3,0.461]
["bitfinex","ETHUSD",1646437330457,1.15905883,2624.1,2623.4,1.10923909]
["bitfinex","ETHUSD",1646437330900,1.15905883,2624.1,2623.2,1.0]
["bitfinex","ETHUSD",1646437331097,0.0027524,2624.0,2623.2,1.0]
["bitfinex","ETHUSD",1646437331296,0.0027524,2624.0,2622.9,2.37024881]
["bitfinex","ETHUSD",1646437332003,0.90011522,2623.7,2623.1,1.1080106]
["bitfinex","ETHUSD",1646437332403,0.90286758,2623.7,2622.9,2.90924881]
["bitfinex","ETHUSD",1646437332608,0.90286758,2623.7,2622.9,0.00224291]
["bitfinex","ETHUSD",1646437332609,0.90382758,2623.7,2622.9,0.00224291]
["bitfinex","ETHUSD",1646437333204,3.5,2623.6,2622.9,0.00224291]
["bitfinex","ETHUSD",1646437333421,3.5,2623.6,2622.4,0.99751598]
["bitfinex","ETHUSD",1646437333422,1.1852916,2623.1,2622.4,0.99751598]
["bitfinex","ETHUSD",1646437333604,1.1852916,2623.1,2622.9,0.00224291]
["bitfinex","ETHUSD",1646437334406,1.1852916,2623.1,2622.2,1.9075805]
["bitfinex","ETHUSD",1646437334679,0.00096,2623.0,2621.9,0.9539922]
["bitfinex","ETHUSD",1646437334902,0.00096,2623.0,2622.9,0.00199059]
["bitfinex","ETHUSD",1646437335065,1.1852916,2623.1,2622.9,0.00199059]
["bitfinex","ETHUSD",1646437335653,1.1852916,2623.1,2622.4,0.96688202]
["bitfinex","ETHUSD",1646437336059,0.153454,2623.4,2622.9,0.00199059]
["bitfinex","ETHUSD",1646437336263,3.3918,2623.6,2622.9,0.00199059]
["bitfinex","ETHUSD",1646437336264,0.00096,2623.6,2622.9,0.00199059]
["bitfinex","ETHUSD",1646437336453,0.00243196,2623.7,2622.9,0.00199059]
["bitfinex","ETHUSD",1646437337067,0.86517842,2623.6,2623.0,0.98311416]
["bitfinex","ETHUSD",1646437337256,0.86517842,2623.6,2622.9,0.00199058]
["bitfinex","ETHUSD",1646437337469,0.86644171,2623.5,2622.9,0.00199058]
["bitfinex","ETHUSD",1646437338057,0.86644171,2623.5,2622.3,0.67706088]
["bitfinex","ETHUSD",1646437338276,0.00096,2623.4,2622.3,0.67706088]
["bitfinex","ETHUSD",1646437338502,0.00096,2623.4,2622.6,0.86696226]
["bitfinex","ETHUSD",1646437338708,0.00096,2623.4,2622.7,0.67706088]
["bitfinex","ETHUSD",1646437338904,0.00096,2623.4,2623.0,0.98276027]
["bitfinex","ETHUSD",1646437339104,0.86660955,2623.5,2623.0,0.98276027]
["bitfinex","ETHUSD",1646437339317,0.86613842,2623.6,2623.0,0.98276027]
["bitfinex","ETHUSD",1646437339505,0.86517842,2623.6,2623.0,0.98276027]
["bitfinex","ETHUSD",1646437339906,0.00191989,2623.7,2623.0,0.98276027]
["bitfinex","ETHUSD",1646437340371,0.8675172,2624.1,2623.0,0.98276027]
["bitfinex","ETHUSD",1646437340506,0.00096,2623.9,2623.1,0.6769242]
["bitfinex","ETHUSD",1646437340707,0.00192011,2623.7,2623.1,0.6769242]
["bitfinex","ETHUSD",1646437341608,0.94479305,2623.5,2622.7,0.1905]
["bitfinex","ETHUSD",1646437341810,0.94575305,2623.5,2622.8,0.66423249]
["bitfinex","ETHUSD",1646437342016,0.94479305,2623.5,2622.9,0.00225062]
["bitfinex","ETHUSD",1646437342253,0.87985878,2623.4,2622.9,0.00225062]
["bitfinex","ETHUSD",1646437342533,0.82985878,2623.4,2622.9,0.00225062]
["bitfinex","ETHUSD",1646437342652,1.06892588,2623.1,2622.9,0.00225062]
["bitfinex","ETHUSD",1646437342856,1.06892588,2623.1,2622.4,0.1905]
["bitfinex","ETHUSD",1646437342857,0.14393842,2623.1,2622.4,0.1905]
["bitfinex","ETHUSD",1646437343255,0.14393842,2623.1,2622.9,0.00225062]
["bitfinex","ETHUSD",1646437344057,0.14393842,2623.1,2622.5,0.86883022]
["bitfinex","ETHUSD",1646437344256,0.14393842,2623.1,2622.9,0.00225063]
["bitfinex","ETHUSD",1646437344657,0.09393842,2623.1,2622.9,0.00225063]
["bitfinex","ETHUSD",1646437345257,0.09393842,2623.1,2622.2,1.0]
["bitfinex","ETHUSD",1646437345457,0.09393842,2623.1,2622.9,0.00225063]
["bitfinex","ETHUSD",1646437346518,0.09393842,2623.1,2622.3,1.04284351]
["bitfinex","ETHUSD",1646437346809,0.00096,2623.4,2622.9,0.00202557]
["bitfinex","ETHUSD",1646437347073,1.92937506,2623.7,2622.9,0.00202557]
["bitfinex","ETHUSD",1646437347074,0.00364682,2623.7,2622.9,0.00202557]
["bitfinex","ETHUSD",1646437347920,1.12319986,2623.7,2623.1,0.89467302]
["bitfinex","ETHUSD",1646437348137,1.12492692,2623.7,2623.1,0.89467302]
["bitfinex","ETHUSD",1646437348311,12.78492692,2623.7,2622.9,0.00202555]
["bitfinex","ETHUSD",1646437348918,12.78223986,2623.7,2622.4,3.5]
["bitfinex","ETHUSD",1646437349114,12.78223986,2623.7,2622.9,0.00202555]
["bitfinex","ETHUSD",1646437349115,0.00096,2623.6,2622.9,0.00202555]
["bitfinex","ETHUSD",1646437349359,0.98867921,2623.3,2622.9,0.00202555]
["bitfinex","ETHUSD",1646437349511,0.00341332,2623.7,2622.9,0.00202555]
["bitfinex","ETHUSD",1646437350057,0.00096,2623.8,2622.8,1.19082356]
["bitfinex","ETHUSD",1646437350515,0.90413927,2623.5,2622.9,0.00179487]
["bitfinex","ETHUSD",1646437351354,0.90413927,2623.5,2622.3,1.9076042]
["bitfinex","ETHUSD",1646437351618,0.00096,2623.4,2622.9,0.00179487]
["bitfinex","ETHUSD",1646437351759,0.90413927,2623.5,2622.9,0.00179487]
["bitfinex","ETHUSD",1646437352359,1.03031921,2623.1,2622.9,0.00179487]
["bitfinex","ETHUSD",1646437352560,1.03031921,2623.1,2622.3,1.9076042]
["bitfinex","ETHUSD",1646437352760,1.03031921,2623.1,2622.9,0.00179487]
["bitfinex","ETHUSD",1646437353613,1.03031921,2623.1,2622.2,0.1905]
["bitfinex","ETHUSD",1646437353806,1.08107316,2622.7,2622.2,0.1905]
["bitfinex","ETHUSD",1646437354606,11.66096,2623.4,2622.2,0.1905]
["bitfinex","ETHUSD",1646437355223,11.66096,2623.4,2622.3,0.00184717]
["bitfinex","ETHUSD",1646437356129,11.66096,2623.4,2622.2,1.1444151]
["bitfinex","ETHUSD",1646437356307,11.66096,2623.4,2622.7,0.00184689]
["bitfinex","ETHUSD",1646437356713,1.2300197,2623.0,2622.7,0.00184689]
["bitfinex","ETHUSD",1646437357176,0.00096,2623.4,2622.7,0.00184689]
["bitfinex","ETHUSD",1646437357357,0.00096,2623.4,2622.5,1.18609728]
["bitfinex","ETHUSD",1646437357558,12.36096,2623.6,2622.5,1.18609728]
["bitfinex","ETHUSD",1646437357764,0.00096,2623.4,2622.7,0.00183521]
["bitfinex","ETHUSD",1646437358177,1.12045406,2623.4,2622.7,0.00183521]
["bitfinex","ETHUSD",1646437358358,1.12045406,2623.4,2622.9,1.05560492]
["bitfinex","ETHUSD",1646437358559,0.00096,2623.6,2622.9,1.05560492]
["bitfinex","ETHUSD",1646437358776,0.00358974,2623.7,2622.9,1.05744001]
["bitfinex","ETHUSD",1646437358962,0.00358974,2623.7,2623.0,3.5]
["bitfinex","ETHUSD",1646437359175,0.00358974,2623.7,2622.9,1.05744001]
["bitfinex","ETHUSD",1646437359176,0.00262974,2623.7,2622.9,1.05744001]
["bitfinex","ETHUSD",1646437359800,0.91967548,2623.8,2622.9,1.05560492]
["bitfinex","ETHUSD",1646437359960,0.00262994,2623.7,2622.9,1.05744001]
["bitfinex","ETHUSD",1646437361024,1.16439317,2623.4,2622.9,1.05560492]
["bitfinex","ETHUSD",1646437361275,1.16439317,2623.4,2622.9,1.05744264]
["bitfinex","ETHUSD",1646437361614,1.16439317,2623.4,2622.9,0.00183772]
["bitfinex","ETHUSD",1646437362014,1.16439317,2623.4,2622.5,1.0]
["bitfinex","ETHUSD",1646437362217,0.00096,2623.3,2622.3,1.9075872]
["bitfinex","ETHUSD",1646437362416,0.00096,2623.3,2622.9,0.00183772]
["bitfinex","ETHUSD",1646437362614,0.92461268,2623.3,2622.9,0.00183772]
["bitfinex","ETHUSD",1646437363315,0.92461268,2623.3,2622.8,0.62208784]
["bitfinex","ETHUSD",1646437363514,0.92461268,2623.3,2622.9,0.00183772]
["bitfinex","ETHUSD",1646437364116,0.92461268,2623.2,2622.9,0.00183772]
["bitfinex","ETHUSD",1646437364323,0.92461268,2623.1,2622.9,0.00183772]
["bitfinex","ETHUSD",1646437364514,0.69986087,2623.7,2622.8,0.62208784]
["bitfinex","ETHUSD",1646437364515,0.6473088,2623.7,2622.8,0.62208784]
["bitfinex","ETHUSD",1646437364752,1.14872212,2623.6,2622.9,0.00183713]
["bitfinex","ETHUSD",1646437364949,0.9261209,2623.5,2622.9,0.00183713]
["bitfinex","ETHUSD",1646437365750,0.9261209,2623.5,2622.8,0.62208784]
["bitfinex","ETHUSD",1646437365949,0.9261209,2623.5,2622.9,0.00183713]
["bitfinex","ETHUSD",1646437366162,0.9261209,2623.5,2623.1,1.16233131]
["bitfinex","ETHUSD",1646437366954,0.9261209,2623.5,2622.6,0.3823]
["bitfinex","ETHUSD",1646437367174,0.9270809,2623.5,2622.9,0.00183713]
["bitfinex","ETHUSD",1646437367362,0.9261209,2623.5,2622.9,0.00183713]
["bitfinex","ETHUSD",1646437367560,0.9261209,2623.5,2622.9,0.62843832]
["bitfinex","ETHUSD",1646437367767,0.9261209,2623.5,2623.0,0.62660119]
["bitfinex","ETHUSD",1646437367956,0.9261209,2623.5,2622.9,0.00183713]
["bitfinex","ETHUSD",1646437368156,0.90801853,2623.2,2622.7,1.15086102]
["bitfinex","ETHUSD",1646437368402,0.90801853,2623.2,2622.9,0.00183726]
["bitfinex","ETHUSD",1646437368403,0.9261209,2623.1,2622.9,0.00183726]
["bitfinex","ETHUSD",1646437368611,0.9261209,2623.1,2622.9,0.62847387]
["bitfinex","ETHUSD",1646437368815,0.9261209,2623.1,2623.0,0.62663661]
["bitfinex","ETHUSD",1646437369012,0.9261209,2623.1,2622.9,0.00183726]
["bitfinex","ETHUSD",1646437369206,0.9261209,2623.1,2622.4,0.62663661]
["bitfinex","ETHUSD",1646437369616,0.9261209,2623.0,2622.9,0.00183726]
["bitfinex","ETHUSD",1646437369814,0.92505897,2623.5,2622.9,0.00183726]
["bitfinex","ETHUSD",1646437370011,0.92505063,2623.4,2622.9,0.00183726]
["bitfinex","ETHUSD",1646437370208,0.92505063,2623.3,2622.9,0.00183726]
["bitfinex","ETHUSD",1646437370461,0.92505063,2623.2,2622.4,0.62663661]
["bitfinex","ETHUSD",1646437370619,0.92505063,2623.1,2622.6,0.87153832]
["bitfinex","ETHUSD",1646437370811,0.92505063,2623.1,2622.9,0.00183726]
["bitfinex","ETHUSD",1646437371658,0.92505063,2623.0,2622.7,0.62663661]
["bitfinex","ETHUSD",1646437371812,0.92505063,2622.9,2622.7,0.62663661]
["bitfinex","ETHUSD",1646437372013,0.00096,2623.5,2622.9,0.75072061]
["bitfinex","ETHUSD",1646437372253,0.92602385,2623.6,2623.0,0.62663661]
["bitfinex","ETHUSD",1646437372453,0.88891194,2623.5,2623.0,0.62663661]
["bitfinex","ETHUSD",1646437372675,0.92506385,2623.4,2623.0,0.62663661]
["bitfinex","ETHUSD",1646437374363,0.92140965,2623.1,2623.0,0.62663661]
["bitfinex","ETHUSD",1646437374755,1.8464735,2623.1,2623.0,0.62663661]
["bitfinex","ETHUSD",1646437375359,0.92506385,2623.1,2623.0,0.62663661]
["bitfinex","ETHUSD",1646437375759,0.00096,2623.5,2623.0,0.62663661]
["bitfinex","ETHUSD",1646437376001,1.62561309,2623.6,2623.0,0.62663661]
["bitfinex","ETHUSD",1646437376206,0.92506385,2623.5,2623.0,0.62663661]
["bitfinex","ETHUSD",1646437376406,2.14144818,2623.4,2623.0,0.62663661]
["bitfinex","ETHUSD",1646437376607,0.92506385,2623.3,2623.0,0.62663661]
["bitfinex","ETHUSD",1646437377106,0.92506385,2623.2,2623.0,0.62663661]
["bitfinex","ETHUSD",1646437377310,0.92506385,2623.1,2623.0,0.62663661]
["bitfinex","ETHUSD",1646437377720,0.00096,2623.5,2623.0,0.62663661]
["bitfinex","ETHUSD",1646437377906,1.66938873,2623.6,2623.0,0.62663661]
["bitfinex","ETHUSD",1646437378106,0.92506385,2623.5,2623.0,0.62663661]
["bitfinex","ETHUSD",1646437379874,0.70418216,2623.7,2623.0,0.62663661]
["bitfinex","ETHUSD",1646437380060,0.70322216,2623.7,2623.0,0.62663661]
["bitfinex","ETHUSD",1646437380264,0.70054924,2623.6,2623.0,0.62663661]
["bitfinex","ETHUSD",1646437380662,0.00267292,2623.7,2623.0,0.62663661]
["bitfinex","ETHUSD",1646437380663,0.70322216,2623.7,2623.0,0.62663661]
["bitfinex","ETHUSD",1646437380863,0.88184386,2623.6,2623.0,0.62663661]
["bitfinex","ETHUSD",1646437381467,0.70054924,2623.5,2623.0,0.62663661]
["bitfinex","ETHUSD",1646437381685,0.70054924,2623.4,2623.0,0.62663661]
["bitfinex","ETHUSD",1646437382774,0.70054924,2623.3,2623.0,0.62663661]
["bitfinex","ETHUSD",1646437383170,0.00335441,2623.7,2623.0,0.62663661]
["bitfinex","ETHUSD",1646437383171,0.70054924,2623.5,2623.0,0.62663661]
["bitfinex","ETHUSD",1646437383402,0.70054924,2623.6,2623.0,0.62663661]
["bitfinex","ETHUSD",1646437384007,1.06402881,2623.3,2623.0,0.62663661]
["bitfinex","ETHUSD",1646437384506,1.76457805,2623.3,2623.0,0.62663661]
["bitfinex","ETHUSD",1646437385106,1.76457805,2623.3,2622.9,0.75252146]
["bitfinex","ETHUSD",1646437385311,0.70054924,2623.2,2622.9,0.75252146]
["bitfinex","ETHUSD",1646437385724,1.76457805,2623.3,2622.9,0.75252146]
["bitfinex","ETHUSD",1646437386117,0.70054924,2623.2,2622.9,0.75072061]
["bitfinex","ETHUSD",1646437386313,0.70054924,2623.2,2622.9,0.75256144]
["bitfinex","ETHUSD",1646437387356,0.70054924,2623.2,2622.9,0.75072061]
["bitfinex","ETHUSD",1646437387549,0.70054924,2623.2,2622.9,0.75256144]
["bitfinex","ETHUSD",1646437388250,1.76457805,2623.3,2622.9,0.75256144]
["bitfinex","ETHUSD",1646437388454,1.76457805,2623.3,2622.9,0.75072061]
["bitfinex","ETHUSD",1646437388654,1.76457805,2623.3,2622.9,0.75256144]
["bitfinex","ETHUSD",1646437389353,0.70054924,2623.2,2622.9,0.75256144]
["bitfinex","ETHUSD",1646437389558,1.76457805,2623.3,2622.9,0.75256144]
["bitfinex","ETHUSD",1646437389757,0.70054924,2623.3,2622.9,0.75072061]
["bitfinex","ETHUSD",1646437389955,0.70054924,2623.3,2622.9,0.75255245]
["bitfinex","ETHUSD",1646437390768,0.70054924,2623.3,2623.1,0.91522505]
["bitfinex","ETHUSD",1646437391201,0.70054924,2623.4,2623.1,0.91522505]
["bitfinex","ETHUSD",1646437391603,0.70054924,2623.5,2623.1,0.91522505]
["bitfinex","ETHUSD",1646437392418,0.70054924,2623.6,2623.1,2.07262505]
["bitfinex","ETHUSD",1646437392607,0.00096,2623.8,2623.1,2.07262505]
["bitfinex","ETHUSD",1646437392608,0.7031782,2623.7,2623.1,2.07262505]
["bitfinex","ETHUSD",1646437392834,1.40484454,2624.2,2623.1,2.07262505]
["bitfinex","ETHUSD",1646437392835,0.76229571,2624.4,2623.3,0.7]
["bitfinex","ETHUSD",1646437393024,1.2294,2624.8,2623.4,4.961]
["bitfinex","ETHUSD",1646437393025,1.40420406,2624.8,2623.4,4.961]
["bitfinex","ETHUSD",1646437393217,1.40420406,2625.1,2624.3,0.01240373]
["bitfinex","ETHUSD",1646437393458,0.31647371,2625.3,2624.3,3.82379583]
["bitfinex","ETHUSD",1646437393613,0.31647371,2625.3,2624.5,0.95284]
["bitfinex","ETHUSD",1646437393815,0.31647371,2625.3,2624.6,4.3433]
["bitfinex","ETHUSD",1646437394211,0.31647371,2625.3,2624.6,5.3433]
["bitfinex","ETHUSD",1646437394426,0.31647371,2625.3,2624.6,7.248835]
["bitfinex","ETHUSD",1646437394664,0.31647371,2625.3,2624.7,3.29080254]
["bitfinex","ETHUSD",1646437394864,0.31647371,2625.3,2624.8,3.961]
["bitfinex","ETHUSD",1646437395258,0.31647371,2625.3,2624.8,6.29607]
["bitfinex","ETHUSD",1646437395457,0.31647371,2625.3,2624.9,0.3823]
["bitfinex","ETHUSD",1646437395657,0.31647371,2625.3,2625.0,3.961]
["bitfinex","ETHUSD",1646437395980,0.31647371,2625.3,2624.9,1.69927648]
["bitfinex","ETHUSD",1646437396160,0.31647371,2625.3,2624.5,0.461]
["bitfinex","ETHUSD",1646437396461,0.31647371,2625.3,2624.4,1.90591]
["bitfinex","ETHUSD",1646437396462,0.31743371,2625.3,2624.4,4.45304]
["bitfinex","ETHUSD",1646437396758,0.31743371,2625.3,2624.6,0.9530657]
["bitfinex","ETHUSD",1646437396968,0.31743371,2625.3,2624.8,0.57176]
["bitfinex","ETHUSD",1646437397159,0.31647371,2625.3,2624.8,0.57176]
["bitfinex","ETHUSD",1646437397374,0.31647371,2625.3,2624.7,2.14347]
["bitfinex","ETHUSD",1646437397659,0.31647371,2625.3,2624.7,1.14347]
["bitfinex","ETHUSD",1646437398059,0.31647371,2625.3,2624.7,2.09637]
["bitfinex","ETHUSD",1646437399113,0.31647371,2625.3,2624.9,0.9529072]
["bitfinex","ETHUSD",1646437399512,0.31647371,2625.3,2624.3,3.142887]
["bitfinex","ETHUSD",1646437399711,0.00277163,2625.1,2623.8,0.00233389]
["bitfinex","ETHUSD",1646437400112,1.12235878,2624.6,2623.8,0.00233389]
["bitfinex","ETHUSD",1646437400415,0.68821122,2624.5,2623.8,0.00233389]
["bitfinex","ETHUSD",1646437400614,0.68821122,2624.5,2623.6,0.953425]
["bitfinex","ETHUSD",1646437400811,0.68821122,2624.5,2623.8,0.00200118]
["bitfinex","ETHUSD",1646437401421,0.68821122,2624.5,2623.9,1.5254768]
["bitfinex","ETHUSD",1646437401611,0.002672,2624.6,2623.9,1.5254768]
["bitfinex","ETHUSD",1646437401811,0.68911677,2625.0,2623.9,1.5254768]
["bitfinex","ETHUSD",1646437402066,0.00267191,2624.4,2624.0,0.9533]
["bitfinex","ETHUSD",1646437402260,0.00267191,2624.4,2624.2,0.95323]
["bitfinex","ETHUSD",1646437402457,0.00267191,2624.4,2624.2,1.9064525]
["bitfinex","ETHUSD",1646437402667,0.00267191,2624.4,2624.2,0.9532225]
["bitfinex","ETHUSD",1646437402877,0.68815677,2624.9,2624.2,0.9532225]
["bitfinex","ETHUSD",1646437403106,0.68815677,2624.8,2624.2,0.9532225]
["bitfinex","ETHUSD",1646437403270,0.00267203,2624.4,2623.9,1.0]
["bitfinex","ETHUSD",1646437403463,0.00267203,2624.4,2623.8,0.00200118]
["bitfinex","ETHUSD",1646437403666,1.08162897,2624.4,2623.8,0.00200118]
["bitfinex","ETHUSD",1646437403881,0.68815677,2624.3,2623.8,0.00200118]
["bitfinex","ETHUSD",1646437404458,0.68815677,2624.3,2623.6,1.9070506]
["bitfinex","ETHUSD",1646437404662,0.68911677,2624.3,2623.8,0.0018907]
["bitfinex","ETHUSD",1646437404862,0.68815677,2624.3,2623.8,0.0018907]
["bitfinex","ETHUSD",1646437405296,0.68815677,2624.3,2623.8,0.9535253]
["bitfinex","ETHUSD",1646437405472,0.68815677,2624.2,2623.8,0.9535253]
["bitfinex","ETHUSD",1646437405661,0.68815677,2624.1,2623.8,0.955416]
["bitfinex","ETHUSD",1646437405909,0.00258895,2624.4,2623.8,0.955416]
["bitfinex","ETHUSD",1646437405910,0.68815677,2624.0,2623.8,0.955416]
["bitfinex","ETHUSD",1646437406104,0.68815677,2623.9,2623.8,0.955416]
["bitfinex","ETHUSD",1646437406510,0.88030851,2624.2,2623.8,0.9535253]
["bitfinex","ETHUSD",1646437406707,0.68815677,2624.1,2623.2,4.957429]
["bitfinex","ETHUSD",1646437406924,0.68815677,2624.1,2623.1,4.8885446]
["bitfinex","ETHUSD",1646437407208,0.68815677,2624.1,2623.1,4.2305646]
["bitfinex","ETHUSD",1646437407209,0.00096,2624.0,2623.1,4.2305646]
["bitfinex","ETHUSD",1646437408111,0.92921718,2624.6,2623.4,0.95550583]
["bitfinex","ETHUSD",1646437408312,0.68705885,2624.5,2623.5,4.35476255]
["bitfinex","ETHUSD",1646437408558,1.0,2624.8,2623.9,0.3823]
["bitfinex","ETHUSD",1646437408712,1.0,2624.8,2624.4,0.3823]
["bitfinex","ETHUSD",1646437409020,3.5138514,2625.4,2624.7,0.01253433]
["bitfinex","ETHUSD",1646437409208,3.5138514,2625.4,2624.5,0.8433]
["bitfinex","ETHUSD",1646437409209,0.64387757,2625.2,2624.5,1.4139]
["bitfinex","ETHUSD",1646437409418,0.64387757,2625.2,2624.7,0.9529469]
["bitfinex","ETHUSD",1646437409679,0.64387757,2625.1,2624.6,1.9058938]
["bitfinex","ETHUSD",1646437409869,0.64387757,2625.0,2623.9,3.31971]
["bitfinex","ETHUSD",1646437410070,1.10287964,2624.2,2623.8,3.718]
["bitfinex","ETHUSD",1646437410270,1.10287964,2624.2,2623.7,2.8806]
["bitfinex","ETHUSD",1646437410497,0.64395799,2624.1,2623.9,1.9068159]
["bitfinex","ETHUSD",1646437410724,1.10287964,2624.2,2623.3,3.23492]
["bitfinex","ETHUSD",1646437410725,0.64398512,2624.0,2623.3,2.2814]
["bitfinex","ETHUSD",1646437410876,1.10287964,2624.2,2623.0,5.78959312]
["bitfinex","ETHUSD",1646437410877,0.64398512,2623.9,2623.0,5.78959312]
["bitfinex","ETHUSD",1646437411080,1.10454706,2623.3,2623.1,0.87620787]
["bitfinex","ETHUSD",1646437411276,1.10454706,2623.3,2622.7,2.8608]
["bitfinex","ETHUSD",1646437411475,0.00096,2624.0,2623.0,2.8613236]
["bitfinex","ETHUSD",1646437411679,0.00096,2624.0,2623.3,0.00238667]
["bitfinex","ETHUSD",1646437411875,11.66096,2624.1,2623.3,0.00238667]
["bitfinex","ETHUSD",1646437412575,11.66096,2624.1,2623.2,0.57223]
["bitfinex","ETHUSD",1646437412776,11.66096,2624.1,2623.6,0.00238645]
["bitfinex","ETHUSD",1646437413074,1.04894781,2623.7,2623.6,0.00238645]
["bitfinex","ETHUSD",1646437413517,0.00096,2624.0,2623.6,0.00238645]
["bitfinex","ETHUSD",1646437413708,11.66,2624.1,2623.4,0.9537039]
["bitfinex","ETHUSD",1646437414107,0.00096,2624.2,2623.5,3.43544769]
["bitfinex","ETHUSD",1646437414316,0.00096,2624.3,2623.6,0.9534531]
["bitfinex","ETHUSD",1646437414519,1.22113091,2624.5,2623.6,0.9534531]
["bitfinex","ETHUSD",1646437414706,1.37261391,2624.5,2623.6,0.9534531]
["bitfinex","ETHUSD",1646437414912,1.36981125,2624.5,2623.6,0.9534531]
["bitfinex","ETHUSD",1646437415106,0.00096,2624.6,2623.6,0.9534531]
["bitfinex","ETHUSD",1646437415308,0.00280119,2624.5,2624.0,0.9533741]
["bitfinex","ETHUSD",1646437416108,0.00096,2625.1,2624.0,1.4143741]
["bitfinex","ETHUSD",1646437416311,1.1195537,2625.1,2624.0,0.461]
["bitfinex","ETHUSD",1646437416509,0.00280135,2624.5,2624.3,0.9533212]
["bitfinex","ETHUSD",1646437417358,1.1195537,2625.1,2624.3,0.9533212]
["bitfinex","ETHUSD",1646437417557,0.00280147,2624.5,2624.3,0.9533212]
["bitfinex","ETHUSD",1646437418559,1.1195537,2625.1,2624.3,0.9533212]
["bitfinex","ETHUSD",1646437418762,0.00280326,2624.5,2624.3,0.9533212]
["bitfinex","ETHUSD",1646437419761,1.1195537,2625.1,2624.2,1.9066423]
["bitfinex","ETHUSD",1646437420164,0.00280326,2624.5,2624.2,1.9066423]
["bitfinex","ETHUSD",1646437420363,0.00280326,2624.5,2623.9,0.00238614]
["bitfinex","ETHUSD",1646437420762,11.66280326,2624.5,2623.9,0.00238614]
["bitfinex","ETHUSD",1646437421408,11.66280326,2624.5,2623.8,0.254]
["bitfinex","ETHUSD",1646437421409,1.16474579,2624.4,2623.8,0.254]
["bitfinex","ETHUSD",1646437421611,0.00305681,2624.5,2623.8,0.254]
["bitfinex","ETHUSD",1646437421815,0.00209681,2624.5,2623.9,0.953574]
["bitfinex","ETHUSD",1646437422220,0.67306295,2624.6,2623.9,0.953574]
["bitfinex","ETHUSD",1646437422411,0.69661514,2624.9,2623.9,0.95573079]
["bitfinex","ETHUSD",1646437422412,0.67579722,2624.5,2623.9,0.95573079]
["bitfinex","ETHUSD",1646437422612,0.67306295,2624.4,2623.9,0.95573079]
["bitfinex","ETHUSD",1646437422832,0.67306295,2624.3,2623.9,0.95573079]
["bitfinex","ETHUSD",1646437423011,0.67306295,2624.3,2624.0,4.16738]
["bitfinex","ETHUSD",1646437423311,0.00096,2624.8,2624.0,4.16738]
["bitfinex","ETHUSD",1646437423513,0.67308643,2624.9,2624.0,4.16738]
["bitfinex","ETHUSD",1646437423711,0.00273423,2624.5,2624.2,0.9532669]
["bitfinex","ETHUSD",1646437424761,0.67308643,2625.0,2624.4,0.95331]
["bitfinex","ETHUSD",1646437424981,0.00096,2624.8,2624.5,3.5]
["bitfinex","ETHUSD",1646437425168,0.01093526,2625.1,2624.4,2.7498334]
["bitfinex","ETHUSD",1646437425169,0.01189526,2625.1,2624.4,2.7498334]
["bitfinex","ETHUSD",1646437425359,0.67278088,2625.0,2624.5,5.40627]
["bitfinex","ETHUSD",1646437425677,0.67278088,2625.0,2624.7,2.0926896]
["bitfinex","ETHUSD",1646437425856,0.00096,2625.2,2624.9,3.2411242]
["bitfinex","ETHUSD",1646437426088,0.31647371,2625.3,2625.0,3.961]
["bitfinex","ETHUSD",1646437426089,0.31743371,2625.3,2625.0,3.961]
["bitfinex","ETHUSD",1646437426262,0.31647371,2625.3,2625.0,3.961]
["bitfinex","ETHUSD",1646437426456,0.31647371,2625.3,2625.0,4.961]
["bitfinex","ETHUSD",1646437426671,0.31647371,2625.3,2625.0,1.461]
["bitfinex","ETHUSD",1646437426856,0.31647371,2625.3,2625.0,0.461]
["bitfinex","ETHUSD",1646437427059,0.31647371,2625.3,2625.0,1.128]
["bitfinex","ETHUSD",1646437427269,0.3192193,2625.3,2625.1,0.96671585]
["bitfinex","ETHUSD",1646437427571,0.3192193,2625.3,2625.2,0.461]
["bitfinex","ETHUSD",1646437427759,0.3192193,2625.3,2625.2,0.06012747]
["bitfinex","ETHUSD",1646437428209,0.31647371,2625.3,2625.2,5.66658747]
["bitfinex","ETHUSD",1646437428419,0.31647371,2625.3,2625.2,6.66658747]
["bitfinex","ETHUSD",1646437428613,0.31647371,2625.3,2625.2,5.71372747]
["bitfinex","ETHUSD",1646437428813,0.31647371,2625.3,2625.2,2.21372747]
["bitfinex","ETHUSD",1646437429224,0.1738427,2625.3,2625.2,1.21372747]
["bitfinex","ETHUSD",1646437429423,0.0138514,2625.4,2625.3,4.3]
["bitfinex","ETHUSD",1646437429716,0.00281668,2625.4,2625.3,2.79477]
["bitfinex","ETHUSD",1646437429935,0.00281668,2625.4,2625.3,3.17707]
["bitfinex","ETHUSD",1646437430131,0.00281668,2625.4,2625.3,2.17707]
["bitfinex","ETHUSD",1646437430384,0.00281668,2625.4,2625.3,1.461]
["bitfinex","ETHUSD",1646437430516,0.00281668,2625.4,2625.3,0.461]
["bitfinex","ETHUSD",1646437430726,0.66470944,2625.7,2625.3,2.80732429]
["bitfinex","ETHUSD",1646437430914,0.0308576,2625.8,2625.4,4.3823]
["bitfinex","ETHUSD",1646437431131,0.0308576,2625.8,2625.5,4.9136901]
["bitfinex","ETHUSD",1646437431314,0.0308576,2625.8,2625.5,2.4136901]
["bitfinex","ETHUSD",1646437431718,0.0308576,2625.8,2625.5,1.4136901]
["bitfinex","ETHUSD",1646437431917,0.0513359,2626.1,2625.5,1.4136901]
["bitfinex","ETHUSD",1646437432183,0.0021047,2625.8,2625.5,0.9526901]
["bitfinex","ETHUSD",1646437432571,0.0021047,2625.8,2625.5,1.9056101]
["bitfinex","ETHUSD",1646437432966,0.74795104,2626.1,2625.5,1.9056101]
["bitfinex","ETHUSD",1646437433178,1.14098164,2626.0,2625.5,1.9056101]
["bitfinex","ETHUSD",1646437433366,0.00283175,2625.8,2625.5,1.9056101]
["bitfinex","ETHUSD",1646437434172,1.14098164,2626.0,2625.5,1.9056101]
["bitfinex","ETHUSD",1646437434382,0.0513359,2626.1,2625.5,1.9056101]
["bitfinex","ETHUSD",1646437434383,0.0503759,2626.1,2625.5,1.9056101]
["bitfinex","ETHUSD",1646437434571,0.00283175,2625.8,2625.6,0.66696]
["bitfinex","ETHUSD",1646437435677,0.00283174,2625.8,2625.7,0.95279]
["bitfinex","ETHUSD",1646437436718,0.0503759,2626.1,2625.8,0.9527543]
["bitfinex","ETHUSD",1646437436919,0.00282988,2625.9,2625.8,0.9527543]
["bitfinex","ETHUSD",1646437437130,0.00282988,2625.9,2625.7,3.8582986]
["bitfinex","ETHUSD",1646437437989,0.0333082,2626.1,2625.8,0.66692]
["bitfinex","ETHUSD",1646437438236,0.00282987,2625.9,2625.7,4.8111201]
["bitfinex","ETHUSD",1646437438427,0.00282987,2625.9,2625.7,1.9056115]
["bitfinex","ETHUSD",1646437439026,0.69661514,2625.9,2625.7,1.9056115]
["bitfinex","ETHUSD",1646437439224,1.17862406,2625.8,2625.7,1.9056115]
["bitfinex","ETHUSD",1646437440277,0.69661514,2626.0,2625.7,1.9056115]
["bitfinex","ETHUSD",1646437440460,0.72992334,2626.1,2625.7,1.9056115]
["bitfinex","ETHUSD",1646437440662,0.00283172,2625.9,2625.7,1.9056115]
["bitfinex","ETHUSD",1646437441875,0.00283171,2625.9,2625.8,3.5]
["bitfinex","ETHUSD",1646437442268,0.00283171,2625.9,2625.7,4.7634495]
["bitfinex","ETHUSD",1646437442468,0.00283171,2625.9,2625.7,5.7634495]
["bitfinex","ETHUSD",1646437443068,0.0028317,2626.0,2625.7,5.7634495]
["bitfinex","ETHUSD",1646437443270,0.0028317,2626.0,2625.7,7.6688295]
["bitfinex","ETHUSD",1646437443512,0.0028317,2626.0,2625.8,0.95264]
["bitfinex","ETHUSD",1646437443914,0.0333082,2626.1,2625.8,4.45264]
["bitfinex","ETHUSD",1646437444114,0.00240377,2626.0,2625.8,4.45264]
["bitfinex","ETHUSD",1646437444331,0.00240377,2626.0,2625.8,4.5]
["bitfinex","ETHUSD",1646437444531,0.00961364,2626.4,2625.8,4.5]
["bitfinex","ETHUSD",1646437444532,0.05189081,2626.5,2625.9,0.9526834]
["bitfinex","ETHUSD",1646437444716,0.05093081,2626.5,2626.0,0.66686]
["bitfinex","ETHUSD",1646437445117,0.05093081,2626.5,2625.9,0.9526834]
["bitfinex","ETHUSD",1646437446729,0.05093081,2626.5,2625.9,4.7526834]
["bitfinex","ETHUSD",1646437447777,0.05376219,2626.5,2625.9,3.08608049]
["bitfinex","ETHUSD",1646437448765,0.05093081,2626.5,2625.9,4.03876389]
["bitfinex","ETHUSD",1646437448976,0.05376219,2626.5,2626.0,0.95269]
["bitfinex","ETHUSD",1646437449476,0.05376219,2626.5,2626.1,1.9053399]
["bitfinex","ETHUSD",1646437449871,0.05093081,2626.5,2626.1,2.5721899]
["bitfinex","ETHUSD",1646437450269,0.05376223,2626.5,2626.2,0.9526563]
["bitfinex","ETHUSD",1646437450474,0.05376223,2626.5,2626.1,1.9053399]
["bitfinex","ETHUSD",1646437450917,0.59650411,2626.4,2626.1,1.9053399]
["bitfinex","ETHUSD",1646437451319,0.05376227,2626.5,2626.1,1.9053399]
["bitfinex","ETHUSD",1646437452323,0.05093081,2626.5,2626.1,1.9053399]
["bitfinex","ETHUSD",1646437452542,0.05371566,2626.5,2626.1,1.9053399]
["bitfinex","ETHUSD",1646437452935,0.59698283,2626.4,2626.1,1.9053399]
["bitfinex","ETHUSD",1646437456872,0.59698283,2626.4,2625.9,3.08608049]
["bitfinex","ETHUSD",1646437458272,0.59698283,2626.4,2625.9,4.99137049]
["bitfinex","ETHUSD",1646437458530,0.59698283,2626.4,2625.9,4.94137049]
["bitfinex","ETHUSD",1646437458734,0.59698283,2626.4,2625.9,5.60823049]
["bitfinex","ETHUSD",1646437459317,0.59698283,2626.4,2625.9,4.94137049]
["bitfinex","ETHUSD",1646437459515,0.59698283,2626.4,2625.9,3.08608049]
["bitfinex","ETHUSD",1646437460320,0.59698283,2626.4,2625.9,4.03874049]
["bitfinex","ETHUSD",1646437461320,0.59698283,2626.4,2625.9,4.70560049]
["bitfinex","ETHUSD",1646437462374,0.59698283,2626.4,2625.9,4.03874049]
["bitfinex","ETHUSD",1646437463578,0.59698283,2626.3,2625.9,4.03874049]
["bitfinex","ETHUSD",1646437463783,0.59698283,2626.2,2625.9,4.03874049]
["bitfinex","ETHUSD",1646437464015,0.59698283,2626.1,2625.9,4.03874049]
["bitfinex","ETHUSD",1646437464180,0.59698283,2626.0,2625.9,4.03874049]
["bitfinex","ETHUSD",1646437464402,0.59698283,2626.4,2625.9,4.03874049]
["bitfinex","ETHUSD",1646437464581,0.59794283,2626.4,2625.9,4.03874049]
["bitfinex","ETHUSD",1646437464782,0.59698283,2626.4,2625.9,4.03874049]
["bitfinex","ETHUSD",1646437465480,0.96710818,2626.3,2625.9,4.03874049]
["bitfinex","ETHUSD",1646437465704,0.59698283,2626.2,2625.9,4.03874049]
["bitfinex","ETHUSD",1646437466512,0.69661514,2626.4,2625.9,4.03874049]
["bitfinex","ETHUSD",1646437466513,0.59698283,2626.1,2625.9,4.03874049]
["bitfinex","ETHUSD",1646437466728,0.59698283,2626.0,2625.9,4.03874049]
["bitfinex","ETHUSD",1646437467215,0.59698283,2626.0,2625.9,4.83874049]
["bitfinex","ETHUSD",1646437467617,0.69661514,2626.2,2625.9,4.83874049]
["bitfinex","ETHUSD",1646437467931,0.69661514,2626.2,2625.9,3.17204113]
["bitfinex","ETHUSD",1646437469024,0.69661514,2626.2,2625.9,4.12470113]
["bitfinex","ETHUSD",1646437470062,0.59698283,2626.1,2625.9,4.12470113]
["bitfinex","ETHUSD",1646437470262,0.59698283,2626.0,2625.9,4.12470113]
["bitfinex","ETHUSD",1646437470531,0.59698283,2626.0,2625.9,4.07470113]
["bitfinex","ETHUSD",1646437472267,0.59698283,2626.0,2625.9,3.17204113]
["bitfinex","ETHUSD",1646437473514,0.59698283,2626.0,2625.9,2.37204113]
["bitfinex","ETHUSD",1646437474615,0.54698283,2626.0,2625.9,2.37204113]
["bitfinex","ETHUSD",1646437474815,0.54698283,2626.0,2625.9,3.35270742]
["bitfinex","ETHUSD",1646437475026,0.49698283,2626.0,2625.9,3.35270742]
["bitfinex","ETHUSD",1646437475416,0.49698283,2626.0,2625.9,2.37204113]
["bitfinex","ETHUSD",1646437476217,0.39455797,2626.3,2625.9,3.32471113]
["bitfinex","ETHUSD",1646437476418,0.39359797,2626.3,2625.9,3.32471113]
["bitfinex","ETHUSD",1646437477266,0.98354066,2626.5,2625.9,3.32471113]
["bitfinex","ETHUSD",1646437477465,0.979751,2626.5,2625.9,3.32471113]
["bitfinex","ETHUSD",1646437477675,0.98258078,2626.5,2625.9,3.32471113]
["bitfinex","ETHUSD",1646437478273,0.05376059,2626.5,2625.9,3.32471113]
["bitfinex","ETHUSD",1646437478473,0.98258078,2626.5,2625.9,3.32471113]
["bitfinex","ETHUSD",1646437478673,0.05093081,2626.5,2625.9,3.32471113]
["bitfinex","ETHUSD",1646437478873,0.92882019,2626.4,2625.9,3.32471113]
["bitfinex","ETHUSD",1646437480474,0.92882019,2626.4,2625.9,2.37204113]
["bitfinex","ETHUSD",1646437481717,0.92882019,2626.3,2625.9,2.37204113]
["bitfinex","ETHUSD",1646437482131,0.98097434,2626.2,2625.9,2.37204113]
["bitfinex","ETHUSD",1646437483723,1.90979453,2626.2,2625.9,2.37204113]
["bitfinex","ETHUSD",1646437483921,1.39323028,2626.4,2625.9,2.37204113]
["bitfinex","ETHUSD",1646437483922,0.92882019,2626.1,2625.9,2.37204113]
["bitfinex","ETHUSD",1646437484133,0.92882019,2626.3,2625.9,2.37204113]
["bitfinex","ETHUSD",1646437485271,1.82968883,2626.2,2625.9,2.37204113]
["bitfinex","ETHUSD",1646437485671,1.82968883,2626.2,2625.9,2.32204113]
["bitfinex","ETHUSD",1646437487372,0.92882019,2626.1,2625.9,2.32204113]
["bitfinex","ETHUSD",1646437487772,0.92882019,2626.1,2625.9,0.65531539]
["bitfinex","ETHUSD",1646437488287,0.70152776,2626.0,2625.9,0.65531539]
["bitfinex","ETHUSD",1646437489121,0.70152776,2626.1,2625.9,0.65531539]
["bitfinex","ETHUSD",1646437491726,1.57331516,2626.2,2625.9,0.65531539]
["bitfinex","ETHUSD",1646437491926,0.70152776,2626.2,2625.9,0.65531539]
["bitfinex","ETHUSD",1646437492169,0.70152776,2626.3,2625.9,0.65531539]
["bitfinex","ETHUSD",1646437492661,0.70152776,2626.2,2625.9,0.65531539]
["bitfinex","ETHUSD",1646437492860,0.98545051,2626.2,2625.9,1.60804139]
["bitfinex","ETHUSD",1646437493067,1.68697827,2626.2,2625.9,0.65531539]
["bitfinex","ETHUSD",1646437493265,0.70152776,2626.1,2625.9,0.65531539]
["bitfinex","ETHUSD",1646437493465,1.68697827,2626.2,2625.9,0.65531539]
["bitfinex","ETHUSD",1646437493865,0.70152776,2626.1,2625.9,0.65531539]
["bitfinex","ETHUSD",1646437496311,1.24552493,2626.1,2626.0,1.00677397]
["bitfinex","ETHUSD",1646437500560,1.24552493,2626.1,2625.9,0.65531539]
["bitfinex","ETHUSD",1646437500561,0.54399717,2626.1,2625.9,0.65531539]
["bitfinex","ETHUSD",1646437500760,1.48009877,2626.1,2625.9,0.65531539]
["bitfinex","ETHUSD",1646437501765,0.9361016,2626.0,2625.9,0.65531539]
["bitfinex","ETHUSD",1646437502164,0.54399717,2626.0,2625.9,0.65531539]
["bitfinex","ETHUSD",1646437502563,0.9361016,2626.1,2625.9,0.65531539]
["bitfinex","ETHUSD",1646437502564,1.48009877,2626.1,2625.9,0.65531539]
["bitfinex","ETHUSD",1646437502774,1.48009877,2626.0,2625.9,0.65531539]
["bitfinex","ETHUSD",1646437503168,1.48009877,2626.1,2625.9,0.65531539]
["bitfinex","ETHUSD",1646437503412,0.54399717,2626.0,2625.9,0.65531539]
["bitfinex","ETHUSD",1646437503613,0.9361016,2626.1,2625.9,0.65531539]
["bitfinex","ETHUSD",1646437503614,1.48009877,2626.1,2625.9,0.65531539]
["bitfinex","ETHUSD",1646437503814,0.70206697,2626.1,2626.0,0.9811467]
["bitfinex","ETHUSD",1646437504014,1.30391165,2626.1,2626.0,0.9811467]
["bitfinex","ETHUSD",1646437504533,0.60184468,2626.1,2625.9,0.65531539]
["bitfinex","ETHUSD",1646437504717,0.70212997,2626.0,2625.9,0.65531539]
["bitfinex","ETHUSD",1646437505016,0.60184468,2626.1,2625.9,0.65531539]
["bitfinex","ETHUSD",1646437505017,0.60184468,2626.1,2625.9,1.60516441]
["bitfinex","ETHUSD",1646437505236,0.60184468,2626.1,2625.9,0.65531539]
["bitfinex","ETHUSD",1646437505237,0.9361016,2626.0,2625.9,0.65531539]
["bitfinex","ETHUSD",1646437505416,0.60184468,2626.0,2625.9,0.65531539]
["bitfinex","ETHUSD",1646437505623,0.60184468,2626.0,2625.9,0.29043939]
["bitfinex","ETHUSD",1646437506217,0.70223968,2626.0,2625.9,1.24022494]
["bitfinex","ETHUSD",1646437506482,1.30408481,2626.0,2625.9,1.2401724]
["bitfinex","ETHUSD",1646437506618,0.70224013,2626.0,2625.9,1.2401724]
["bitfinex","ETHUSD",1646437507263,0.60184468,2626.1,2625.9,0.29043939]
["bitfinex","ETHUSD",1646437507264,1.53794628,2626.1,2625.9,0.29043939]
["bitfinex","ETHUSD",1646437507764,0.60184468,2626.0,2625.9,0.29043939]
["bitfinex","ETHUSD",1646437507973,0.60184468,2626.0,2625.9,0.06710849]
["bitfinex","ETHUSD",1646437508570,4.7,2625.9,2625.3,0.0024802]
["bitfinex","ETHUSD",1646437508768,0.70235306,2625.5,2625.0,0.93891696]
["bitfinex","ETHUSD",1646437508972,1.23151506,2625.2,2625.0,0.93891696]
["bitfinex","ETHUSD",1646437509171,0.60184468,2625.1,2624.6,2.9845]
["bitfinex","ETHUSD",1646437509369,0.60184468,2625.1,2624.7,0.93907681]
["bitfinex","ETHUSD",1646437509568,0.60184468,2625.1,2624.8,0.93907681]
["bitfinex","ETHUSD",1646437509770,1.30419774,2625.1,2624.9,0.93907681]
["bitfinex","ETHUSD",1646437509970,0.60184468,2625.0,2624.4,0.9531987]
["bitfinex","ETHUSD",1646437510170,0.60184468,2624.9,2624.5,0.937457]
["bitfinex","ETHUSD",1646437510373,0.60184468,2624.8,2624.5,0.937457]
["bitfinex","ETHUSD",1646437510584,0.60184468,2624.7,2624.5,0.937457]
["bitfinex","ETHUSD",1646437510946,0.61221435,2624.6,2624.5,0.937457]
["bitfinex","ETHUSD",1646437511322,0.61221435,2624.9,2624.2,0.937457]
["bitfinex","ETHUSD",1646437511623,1.05691418,2624.6,2624.2,0.937457]
["bitfinex","ETHUSD",1646437511821,0.61221435,2624.5,2624.3,0.937457]
["bitfinex","ETHUSD",1646437512132,0.61221435,2624.5,2624.4,0.937457]
["bitfinex","ETHUSD",1646437512328,0.61221435,2624.5,2623.7,1.1836]
["bitfinex","ETHUSD",1646437512533,0.61221435,2624.5,2623.8,0.9217221]
["bitfinex","ETHUSD",1646437513925,0.60285903,2624.5,2623.8,0.9217221]
["bitfinex","ETHUSD",1646437514124,1.00440171,2623.9,2623.5,2.8439]
["bitfinex","ETHUSD",1646437514325,1.00440171,2623.9,2623.4,2.1836]
["bitfinex","ETHUSD",1646437514540,1.00440171,2623.9,2623.4,1.0]
["bitfinex","ETHUSD",1646437514781,2.1503,2624.4,2623.4,1.0]
["bitfinex","ETHUSD",1646437514979,12.8103,2624.4,2623.4,1.0]
["bitfinex","ETHUSD",1646437515382,13.8103,2624.4,2623.4,1.0]
["bitfinex","ETHUSD",1646437515781,0.95377,2624.2,2623.4,1.0]
["bitfinex","ETHUSD",1646437516009,12.61377,2624.2,2623.2,0.0012159]
["bitfinex","ETHUSD",1646437516182,0.99789237,2623.3,2623.0,0.0012159]
["bitfinex","ETHUSD",1646437516375,0.99789237,2623.3,2622.7,1.0]
["bitfinex","ETHUSD",1646437516376,0.99789237,2623.3,2622.7,1.0012159]
["bitfinex","ETHUSD",1646437516777,0.99789237,2623.3,2622.7,1.0]
["bitfinex","ETHUSD",1646437516778,14.66,2623.2,2622.7,1.0]
["bitfinex","ETHUSD",1646437516995,11.66,2623.2,2622.7,1.0]
["bitfinex","ETHUSD",1646437517175,11.66,2623.2,2622.2,0.0012159]
["bitfinex","ETHUSD",1646437517391,12.66,2623.2,2622.2,0.0012159]
["bitfinex","ETHUSD",1646437517572,13.7558,2623.2,2622.0,3.5012159]
["bitfinex","ETHUSD",1646437517772,13.7558,2623.2,2622.7,3.8]
["bitfinex","ETHUSD",1646437518181,2.0958,2623.2,2622.7,3.8]
["bitfinex","ETHUSD",1646437518429,0.87753839,2622.9,2622.7,3.8]
["bitfinex","ETHUSD",1646437519221,0.87753839,2622.9,2622.8,2.52620789]
["bitfinex","ETHUSD",1646437519625,1.41938087,2622.9,2622.8,2.52620789]
["bitfinex","ETHUSD",1646437520645,12.20184248,2622.7,2621.8,0.0012159]
["bitfinex","ETHUSD",1646437520829,8.33177839,2622.9,2621.8,0.0012159]
["bitfinex","ETHUSD",1646437520830,0.54184248,2622.4,2621.8,0.0012159]
["bitfinex","ETHUSD",1646437521035,0.54184248,2622.4,2621.6,0.0012159]
["bitfinex","ETHUSD",1646437521229,0.54184248,2622.4,2621.3,0.0012159]
["bitfinex","ETHUSD",1646437521433,1.66020928,2622.4,2621.4,0.6679]
["bitfinex","ETHUSD",1646437521628,0.54184248,2622.4,2621.5,0.9553324]
["bitfinex","ETHUSD",1646437521830,5.0189,2623.2,2621.7,0.3823]
["bitfinex","ETHUSD",1646437521831,0.54184248,2622.3,2621.7,0.3823]
["bitfinex","ETHUSD",1646437522046,0.54184248,2622.3,2621.9,0.3823]
["bitfinex","ETHUSD",1646437522269,0.54184248,2622.3,2621.9,0.8433]
["bitfinex","ETHUSD",1646437522682,0.54184248,2622.3,2622.2,0.3823]
["bitfinex","ETHUSD",1646437523729,0.54184248,2622.3,2622.2,0.3323]
["bitfinex","ETHUSD",1646437523875,0.54184248,2623.3,2622.2,0.3323]
["bitfinex","ETHUSD",1646437524078,0.54184248,2623.3,2622.3,0.0012159]
["bitfinex","ETHUSD",1646437524287,0.54184248,2623.3,2622.4,0.9539142]
["bitfinex","ETHUSD",1646437524488,0.54184248,2623.3,2622.5,0.0012159]
["bitfinex","ETHUSD",1646437524674,0.54184248,2623.3,2622.6,0.00247052]
["bitfinex","ETHUSD",1646437525486,0.54184248,2623.3,2622.1,0.0012159]
["bitfinex","ETHUSD",1646437525920,0.54184248,2623.3,2622.8,0.00219242]
["bitfinex","ETHUSD",1646437526121,0.54184248,2622.9,2622.8,0.00219242]
["bitfinex","ETHUSD",1646437526748,0.54184248,2622.9,2622.4,0.0012159]
["bitfinex","ETHUSD",1646437526926,0.54184248,2622.9,2622.3,0.953979]
["bitfinex","ETHUSD",1646437527134,0.54184248,2622.9,2622.7,0.0021925]
["bitfinex","ETHUSD",1646437527926,12.20184248,2623.1,2622.7,0.00017409]
["bitfinex","ETHUSD",1646437528335,14.15602248,2623.1,2622.7,0.00219255]
["bitfinex","ETHUSD",1646437528535,2.49602248,2623.1,2622.7,0.00219255]
["bitfinex","ETHUSD",1646437528726,0.54184248,2623.1,2622.7,0.00219255]
["bitfinex","ETHUSD",1646437528928,0.54184248,2623.0,2622.7,0.00219255]
["bitfinex","ETHUSD",1646437529525,0.54184248,2623.0,2622.2,3.5012159]
["bitfinex","ETHUSD",1646437529795,0.54184248,2623.0,2622.3,3.7049417]
["bitfinex","ETHUSD",1646437529991,0.54184248,2623.5,2622.5,0.3823]
["bitfinex","ETHUSD",1646437530263,0.54184248,2623.5,2622.6,4.3445159]
["bitfinex","ETHUSD",1646437530393,0.54184248,2623.5,2622.6,0.8433]
["bitfinex","ETHUSD",1646437530605,0.54184248,2623.5,2622.7,3.5012159]
["bitfinex","ETHUSD",1646437530793,0.54184248,2623.5,2622.7,0.0012159]
["bitfinex","ETHUSD",1646437530992,0.54184248,2623.5,2622.8,0.9537607]
["bitfinex","ETHUSD",1646437531196,0.54184248,2623.5,2622.8,0.0012159]
["bitfinex","ETHUSD",1646437531999,0.54184248,2623.1,2622.8,0.0012159]
["bitfinex","ETHUSD",1646437532193,0.54184248,2623.1,2622.6,0.3823]
["bitfinex","ETHUSD",1646437533007,0.54184248,2623.1,2622.7,0.00246538]
["bitfinex","ETHUSD",1646437534017,0.54184248,2623.1,2622.4,0.0012159]
["bitfinex","ETHUSD",1646437534219,0.54184248,2623.1,2622.5,0.9538772]
["bitfinex","ETHUSD",1646437535421,0.54184248,2623.0,2622.6,3.5]
["bitfinex","ETHUSD",1646437535636,0.54184248,2623.0,2622.6,5.7910131]
["bitfinex","ETHUSD",1646437535822,0.54184248,2623.0,2622.6,6.7897972]
["bitfinex","ETHUSD",1646437536020,0.54184248,2623.0,2622.6,3.2897972]
["bitfinex","ETHUSD",1646437536234,0.54184248,2623.0,2622.6,2.2897972]
["bitfinex","ETHUSD",1646437536421,0.54184248,2622.9,2622.6,5.7897972]
["bitfinex","ETHUSD",1646437536625,0.54184248,2622.9,2622.7,0.00368133]
["bitfinex","ETHUSD",1646437536832,0.54184248,2622.9,2622.7,0.00246543]
["bitfinex","ETHUSD",1646437537464,1.01264623,2623.7,2622.7,0.00246543]
["bitfinex","ETHUSD",1646437537465,0.54184248,2622.8,2622.7,0.00246543]
["bitfinex","ETHUSD",1646437537765,0.54184248,2622.8,2622.7,3.5012159]
["bitfinex","ETHUSD",1646437537962,0.54184248,2622.8,2622.7,7.30246543]
["bitfinex","ETHUSD",1646437538161,0.54184248,2622.8,2622.7,8.30246543]
["bitfinex","ETHUSD",1646437538567,0.54184248,2622.8,2622.7,8.68476543]
["bitfinex","ETHUSD",1646437538762,0.54184248,2622.8,2622.7,8.6823]
["bitfinex","ETHUSD",1646437539371,0.54184248,2622.8,2622.7,4.8]
["bitfinex","ETHUSD",1646437542918,0.54184248,2622.8,2622.7,8.3]
["bitfinex","ETHUSD",1646437543517,0.54184248,2623.8,2622.7,8.3]
["bitfinex","ETHUSD",1646437543824,0.54184248,2623.8,2623.0,0.9536974]
["bitfinex","ETHUSD",1646437544019,1.67296231,2623.8,2623.0,0.9549133]
["bitfinex","ETHUSD",1646437544665,1.67296231,2623.8,2623.0,0.9049133]
["bitfinex","ETHUSD",1646437546268,0.54184248,2623.7,2623.1,3.5]
["bitfinex","ETHUSD",1646437546473,0.54184248,2623.7,2623.0,0.9049133]
["bitfinex","ETHUSD",1646437547285,0.54184248,2623.7,2623.0,0.0012159]
["bitfinex","ETHUSD",1646437547677,0.54184248,2623.7,2622.8,0.00318413]
["bitfinex","ETHUSD",1646437548272,0.54184248,2623.0,2622.8,0.00318413]
["bitfinex","ETHUSD",1646437548628,0.57110183,2623.8,2623.0,0.03862851]
["bitfinex","ETHUSD",1646437548725,0.72573708,2623.7,2623.0,0.03862851]
["bitfinex","ETHUSD",1646437548927,0.57110183,2623.8,2623.0,0.03862851]
["bitfinex","ETHUSD",1646437549522,1.62676267,2623.8,2623.1,0.95358]
["bitfinex","ETHUSD",1646437550122,1.62676267,2623.8,2623.1,0.85358]
["bitfinex","ETHUSD",1646437550328,0.57110183,2623.8,2623.1,0.85358]
["bitfinex","ETHUSD",1646437550523,1.1891,2624.3,2623.2,4.69631264]
["bitfinex","ETHUSD",1646437550797,1.1891,2624.3,2623.4,0.9535]
["bitfinex","ETHUSD",1646437550923,0.58514692,2624.5,2623.5,0.9535221]
["bitfinex","ETHUSD",1646437551223,0.72735151,2624.4,2623.6,3.5]
["bitfinex","ETHUSD",1646437551432,1.7132686,2624.4,2623.5,0.9535221]
["bitfinex","ETHUSD",1646437551623,0.72735151,2624.3,2623.5,0.9535221]
["bitfinex","ETHUSD",1646437552167,0.72922455,2624.2,2623.6,0.81591849]
["bitfinex","ETHUSD",1646437552367,0.98591709,2624.4,2623.6,0.81591849]
["bitfinex","ETHUSD",1646437552568,0.72924365,2624.3,2623.6,0.81591849]
["bitfinex","ETHUSD",1646437553574,0.72924365,2624.3,2623.5,0.9535221]
["bitfinex","ETHUSD",1646437554880,0.72924365,2624.3,2623.6,0.81596231]
["bitfinex","ETHUSD",1646437555133,0.72924365,2624.3,2623.5,0.9535221]
["bitfinex","ETHUSD",1646437556335,0.72924365,2624.3,2623.3,1.2422]
["bitfinex","ETHUSD",1646437556535,0.70235306,2624.2,2623.1,0.0012159]
["bitfinex","ETHUSD",1646437556735,13.09159671,2624.1,2623.1,0.0012159]
["bitfinex","ETHUSD",1646437556935,13.09159671,2624.1,2623.1,0.81757223]
["bitfinex","ETHUSD",1646437556936,1.22030139,2623.3,2623.1,0.81757223]
["bitfinex","ETHUSD",1646437557137,1.22030139,2623.3,2623.1,0.81635633]
["bitfinex","ETHUSD",1646437557553,1.22030139,2623.3,2623.0,0.03862851]
["bitfinex","ETHUSD",1646437557740,0.73140574,2623.2,2623.0,0.03862851]
["bitfinex","ETHUSD",1646437557942,0.73140574,2623.2,2623.1,3.8]
["bitfinex","ETHUSD",1646437558651,0.7562506,2623.2,2623.1,3.8]
["bitfinex","ETHUSD",1646437559687,1.1793,2623.8,2623.1,4.59344517]
["bitfinex","ETHUSD",1646437559895,0.75664336,2623.7,2623.1,3.8]
["bitfinex","ETHUSD",1646437560590,1.13516431,2623.2,2623.1,3.8]
["bitfinex","ETHUSD",1646437560793,1.13516431,2623.2,2623.1,4.59345413]
["bitfinex","ETHUSD",1646437561605,1.89194583,2623.2,2623.1,3.8]
["bitfinex","ETHUSD",1646437563834,1.89194583,2623.2,2623.1,6.788836]
["bitfinex","ETHUSD",1646437564240,13.55194583,2623.2,2623.1,6.788836]
["bitfinex","ETHUSD",1646437565624,1.89194583,2623.2,2623.1,6.788836]
["bitfinex","ETHUSD",1646437565928,1.79194583,2623.2,2623.1,6.788836]
["bitfinex","ETHUSD",1646437566985,13.45194583,2623.2,2623.1,6.788836]
["bitfinex","ETHUSD",1646437568366,14.15429889,2623.2,2623.1,6.788836]
["bitfinex","ETHUSD",1646437568579,1.79194583,2623.2,2623.1,5.12034861]
["bitfinex","ETHUSD",1646437569283,0.75678152,2623.2,2623.1,5.12034861]
["bitfinex","ETHUSD",1646437569474,0.58537421,2623.8,2623.1,5.12034861]
["bitfinex","ETHUSD",1646437569475,0.75678152,2623.3,2623.1,5.12034861]
["bitfinex","ETHUSD",1646437569674,0.75678152,2623.2,2623.1,5.12034861]
["bitfinex","ETHUSD",1646437569883,1.52184495,2623.8,2623.1,5.12034861]
["bitfinex","ETHUSD",1646437569884,0.75678152,2623.4,2623.1,9.40230315]
["bitfinex","ETHUSD",1646437570072,1.28772727,2623.8,2623.1,5.12034861]
["bitfinex","ETHUSD",1646437570073,0.75678152,2623.3,2623.1,5.12034861]
["bitfinex","ETHUSD",1646437570276,1.28772727,2623.8,2623.2,0.78183161]
["bitfinex","ETHUSD",1646437570576,0.76930353,2623.7,2623.1,5.12156451]
["bitfinex","ETHUSD",1646437570783,0.76930353,2623.7,2623.2,0.78180778]
["bitfinex","ETHUSD",1646437571295,0.76930353,2623.7,2623.1,5.12156451]
["bitfinex","ETHUSD",1646437571424,0.76930353,2623.6,2623.1,5.12034861]
["bitfinex","ETHUSD",1646437571622,0.76930353,2623.5,2623.1,5.12034861]
["bitfinex","ETHUSD",1646437571930,0.76930353,2623.4,2623.1,5.12034861]
["bitfinex","ETHUSD",1646437572122,0.76930353,2623.3,2623.1,5.12034861]
["bitfinex","ETHUSD",1646437572343,0.76930353,2623.2,2623.1,5.12034861]
["bitfinex","ETHUSD",1646437572724,0.76930353,2623.3,2623.1,5.12034861]
["bitfinex","ETHUSD",1646437572929,0.76930353,2623.2,2623.1,5.12034861]
["bitfinex","ETHUSD",1646437573322,0.76930353,2623.5,2623.1,5.90260638]
["bitfinex","ETHUSD",1646437573531,0.76930353,2623.4,2623.1,5.12034861]
["bitfinex","ETHUSD",1646437573730,0.76930353,2623.3,2623.1,5.12034861]
["bitfinex","ETHUSD",1646437573926,0.76930353,2623.2,2623.1,5.12034861]
["bitfinex","ETHUSD",1646437574125,0.70235306,2623.5,2623.1,5.12034861]
["bitfinex","ETHUSD",1646437574325,0.98244636,2623.2,2623.1,5.12034861]
["bitfinex","ETHUSD",1646437574527,1.75174989,2623.2,2623.1,5.12034861]
["bitfinex","ETHUSD",1646437575181,1.75174989,2623.2,2623.0,0.03862851]
["bitfinex","ETHUSD",1646437575182,2.45410295,2623.2,2623.0,0.03862851]
["bitfinex","ETHUSD",1646437575375,2.45410295,2623.2,2622.8,0.00199983]
["bitfinex","ETHUSD",1646437575376,0.4,2623.0,2622.8,0.00199983]
["bitfinex","ETHUSD",1646437575618,2.82383499,2623.0,2622.8,0.00199983]
["bitfinex","ETHUSD",1646437575782,0.76930353,2622.9,2622.8,0.00199983]
["bitfinex","ETHUSD",1646437576379,0.76930353,2622.9,2622.3,0.0012159]
["bitfinex","ETHUSD",1646437577281,0.76930353,2622.8,2622.3,0.0012159]
["bitfinex","ETHUSD",1646437577479,0.70031146,2623.2,2622.3,0.9539425]
["bitfinex","ETHUSD",1646437577480,0.76930353,2622.7,2622.3,0.9539425]
["bitfinex","ETHUSD",1646437577681,0.76930353,2622.6,2622.5,0.00200009]
["bitfinex","ETHUSD",1646437577882,1.91591146,2623.3,2622.5,4.25275161]
["bitfinex","ETHUSD",1646437578093,1.91591146,2623.3,2622.6,0.75075152]
["bitfinex","ETHUSD",1646437578094,0.80514737,2623.2,2622.6,0.75075152]
["bitfinex","ETHUSD",1646437578281,0.80514737,2623.2,2622.7,0.75075152]
["bitfinex","ETHUSD",1646437578523,0.80514737,2623.2,2622.8,0.75075152]
["bitfinex","ETHUSD",1646437578725,0.80514737,2623.2,2622.6,0.0012159]
["bitfinex","ETHUSD",1646437578926,0.80514737,2623.2,2622.8,0.00231811]
["bitfinex","ETHUSD",1646437579824,0.80514737,2623.2,2622.7,0.74557104]
["bitfinex","ETHUSD",1646437580023,0.80514737,2623.2,2622.8,0.00231807]
["bitfinex","ETHUSD",1646437581023,0.80514737,2623.2,2622.7,0.74557104]
["bitfinex","ETHUSD",1646437581221,0.80514737,2623.2,2622.8,0.00231807]
["bitfinex","ETHUSD",1646437581428,0.80514737,2623.2,2622.6,1.3361282]
["bitfinex","ETHUSD",1646437581630,0.80514737,2623.2,2622.6,1.3835159]
["bitfinex","ETHUSD",1646437581823,0.80514737,2623.2,2622.4,0.0012159]
["bitfinex","ETHUSD",1646437582023,0.94122928,2622.9,2622.4,0.0012159]
["bitfinex","ETHUSD",1646437582270,0.94122928,2622.9,2622.2,0.0012159]
["bitfinex","ETHUSD",1646437583674,1.06999955,2622.5,2622.2,0.0012159]
["bitfinex","ETHUSD",1646437583874,1.06999955,2622.5,2622.1,1.1847]
["bitfinex","ETHUSD",1646437584083,1.06999955,2622.5,2621.9,2.9553057]
["bitfinex","ETHUSD",1646437584307,1.06999955,2622.5,2621.9,1.0012159]
["bitfinex","ETHUSD",1646437584480,1.06999955,2622.5,2621.9,0.0012159]
["bitfinex","ETHUSD",1646437584678,1.06999955,2622.5,2621.7,5.1137159]
["bitfinex","ETHUSD",1646437585086,1.02743687,2622.0,2621.7,0.0012159]
["bitfinex","ETHUSD",1646437585284,15.16,2622.8,2621.8,0.0012159]
["bitfinex","ETHUSD",1646437585494,5.65264,2622.9,2621.6,0.9541909]
["bitfinex","ETHUSD",1646437585679,17.31264,2622.9,2621.7,0.0012159]
["bitfinex","ETHUSD",1646437585917,18.31264,2622.9,2621.7,0.0012159]
["bitfinex","ETHUSD",1646437586116,6.65264,2622.9,2622.2,0.00244486]
["bitfinex","ETHUSD",1646437586517,5.6984,2622.9,2622.2,0.00244486]
["bitfinex","ETHUSD",1646437586721,5.5984,2622.9,2622.2,0.00244486]
["bitfinex","ETHUSD",1646437586917,5.5984,2622.9,2621.9,0.9540935]
["bitfinex","ETHUSD",1646437587117,5.5984,2622.9,2622.0,0.0012159]
["bitfinex","ETHUSD",1646437587320,0.97150455,2622.5,2622.4,0.00244463]
["bitfinex","ETHUSD",1646437588224,1.0984,2622.9,2622.0,0.0012159]
["bitfinex","ETHUSD",1646437588421,1.0984,2622.9,2622.3,0.00244472]
["bitfinex","ETHUSD",1646437589231,4.7,2622.8,2622.3,3.79984275]
["bitfinex","ETHUSD",1646437589438,16.36,2622.8,2622.3,3.79984275]
["bitfinex","ETHUSD",1646437589866,16.36,2622.8,2622.5,0.00244458]
["bitfinex","ETHUSD",1646437590074,16.36,2622.8,2621.5,0.0012159]
["bitfinex","ETHUSD",1646437590075,12.06,2622.6,2621.5,0.0012159]
["bitfinex","ETHUSD",1646437590272,0.3,2622.0,2621.5,0.0012159]
["bitfinex","ETHUSD",1646437590469,11.66,2621.9,2621.1,0.0012159]
["bitfinex","ETHUSD",1646437590667,1.0202,2622.0,2621.1,0.0012159]
["bitfinex","ETHUSD",1646437590668,11.66,2621.7,2621.1,0.0012159]
["bitfinex","ETHUSD",1646437590886,1.0,2621.9,2621.0,1.0]
["bitfinex","ETHUSD",1646437591070,1.0,2621.9,2621.0,1.0012159]
["bitfinex","ETHUSD",1646437591277,1.11468073,2621.4,2621.0,1.0012159]
["bitfinex","ETHUSD",1646437591468,1.11468073,2621.4,2621.0,1.0]
["bitfinex","ETHUSD",1646437592470,4.5,2621.9,2621.0,1.0]
["bitfinex","ETHUSD",1646437592670,4.5,2621.9,2621.0,1.0012159]
["bitfinex","ETHUSD",1646437592880,1.34035296,2622.0,2621.0,1.0012159]
["bitfinex","ETHUSD",1646437593071,0.87935296,2622.0,2621.1,0.0012159]
["bitfinex","ETHUSD",1646437593522,1.01481053,2621.8,2621.1,0.0012159]
["bitfinex","ETHUSD",1646437594528,1.01481053,2621.8,2621.3,0.00242744]
["bitfinex","ETHUSD",1646437594924,0.57157297,2622.1,2621.3,0.00242744]
["bitfinex","ETHUSD",1646437595626,0.57157297,2622.1,2621.2,0.0012159]
["bitfinex","ETHUSD",1646437595827,0.57157297,2622.1,2621.6,0.00242721]
["bitfinex","ETHUSD",1646437596037,12.23157297,2622.1,2621.6,0.00242721]
["bitfinex","ETHUSD",1646437596426,13.23157297,2622.1,2621.6,0.00242721]
["bitfinex","ETHUSD",1646437596629,1.02354498,2621.3,2621.2,0.0012159]
["bitfinex","ETHUSD",1646437596825,1.02354498,2621.3,2621.0,1.0]
["bitfinex","ETHUSD",1646437596826,1.2419,2621.9,2621.7,0.00242707]
["bitfinex","ETHUSD",1646437597038,1.0,2622.0,2621.7,0.00242707]
["bitfinex","ETHUSD",1646437597299,0.57157297,2622.1,2621.7,0.00242707]
["bitfinex","ETHUSD",1646437597976,0.57157297,2622.1,2621.1,0.0012159]
["bitfinex","ETHUSD",1646437597977,0.98947397,2621.5,2621.1,0.0012159]
["bitfinex","ETHUSD",1646437598179,1.52613297,2622.1,2621.8,0.00242703]
["bitfinex","ETHUSD",1646437598388,14.18613297,2622.1,2621.8,0.00242703]
["bitfinex","ETHUSD",1646437598587,13.18613297,2622.1,2621.8,0.00242703]
["bitfinex","ETHUSD",1646437598773,17.68613297,2622.1,2621.8,0.00242703]
["bitfinex","ETHUSD",1646437598972,18.14713297,2622.1,2621.8,0.00242703]
["bitfinex","ETHUSD",1646437599374,18.84744443,2622.1,2621.8,0.00215394]
["bitfinex","ETHUSD",1646437599590,19.97001456,2622.1,2621.8,0.00215394]
["bitfinex","ETHUSD",1646437599785,11.66,2621.9,2621.8,0.00215394]
["bitfinex","ETHUSD",1646437599974,15.16,2621.9,2621.8,0.00215394]
["bitfinex","ETHUSD",1646437600176,16.86031146,2621.9,2621.1,0.0012159]
["bitfinex","ETHUSD",1646437600376,11.66,2621.6,2621.1,0.0012159]
["bitfinex","ETHUSD",1646437600637,11.66,2621.6,2621.0,4.8]
["bitfinex","ETHUSD",1646437600778,12.66,2621.6,2621.0,4.8]
["bitfinex","ETHUSD",1646437601022,0.9944162,2621.5,2621.0,4.8]
["bitfinex","ETHUSD",1646437601240,1.01111613,2621.1,2621.0,4.8]
["bitfinex","ETHUSD",1646437604323,1.95485,2621.4,2621.0,4.8]
["bitfinex","ETHUSD",1646437604324,1.0,2621.4,2621.0,4.8]
["bitfinex","ETHUSD",1646437604525,1.0,2621.7,2621.0,4.8]
["bitfinex","ETHUSD",1646437604526,1.0,2621.8,2621.0,4.8]
["bitfinex","ETHUSD",1646437604784,0.90687705,2621.7,2621.0,4.8012159]
["bitfinex","ETHUSD",1646437604970,0.90687705,2621.6,2621.1,0.0012159]
["bitfinex","ETHUSD",1646437605171,0.57157297,2622.1,2621.0,4.8]
["bitfinex","ETHUSD",1646437605470,0.90682669,2622.0,2621.1,1.08078591]
["bitfinex","ETHUSD",1646437605689,1.20682669,2622.0,2621.2,0.0012159]
["bitfinex","ETHUSD",1646437605872,0.57157297,2622.1,2621.3,0.00194813]
["bitfinex","ETHUSD",1646437605873,0.90682669,2621.9,2621.3,0.00194813]
["bitfinex","ETHUSD",1646437606085,0.57157297,2622.1,2621.3,0.00194813]
["bitfinex","ETHUSD",1646437606273,0.90678713,2622.0,2621.3,0.00194813]
["bitfinex","ETHUSD",1646437606877,0.90678713,2622.0,2621.5,0.001989]
["bitfinex","ETHUSD",1646437607280,1.07103488,2621.9,2621.5,0.001989]
["bitfinex","ETHUSD",1646437607875,1.07103488,2621.9,2621.6,0.00198889]
["bitfinex","ETHUSD",1646437608277,0.57157297,2622.1,2621.6,0.00198889]
["bitfinex","ETHUSD",1646437608526,0.90687322,2622.0,2621.6,0.00198889]
["bitfinex","ETHUSD",1646437609128,4.7,2621.9,2621.6,0.00164637]
["bitfinex","ETHUSD",1646437609325,1.22508405,2621.3,2621.2,0.0012159]
["bitfinex","ETHUSD",1646437609526,16.36,2621.9,2621.0,1.1919159]
["bitfinex","ETHUSD",1646437609527,12.66,2621.9,2621.0,1.1919159]
["bitfinex","ETHUSD",1646437609735,12.66,2621.9,2621.0,1.0]
["bitfinex","ETHUSD",1646437609736,0.90688911,2621.8,2621.0,1.0]
["bitfinex","ETHUSD",1646437609937,12.56688911,2621.8,2621.0,1.0012159]
["bitfinex","ETHUSD",1646437610126,0.90688911,2621.7,2621.0,1.0012159]
["bitfinex","ETHUSD",1646437610345,0.3,2622.0,2621.0,1.0]
["bitfinex","ETHUSD",1646437610538,0.57157297,2622.1,2621.1,1.48336761]
["bitfinex","ETHUSD",1646437610539,0.90697911,2621.9,2621.1,1.48336761]
["bitfinex","ETHUSD",1646437610741,0.57157297,2622.1,2621.3,0.3823]
["bitfinex","ETHUSD",1646437611128,0.57157297,2622.1,2621.3,0.3835159]
["bitfinex","ETHUSD",1646437612588,0.57157297,2622.1,2621.3,0.0012159]
["bitfinex","ETHUSD",1646437612971,0.57157297,2622.1,2621.3,0.63937876]
["bitfinex","ETHUSD",1646437613377,0.90694197,2622.0,2621.3,0.0012159]
["bitfinex","ETHUSD",1646437614185,0.90694197,2622.0,2621.6,0.0024214]
["bitfinex","ETHUSD",1646437614579,0.57157297,2622.1,2621.6,0.0024214]
["bitfinex","ETHUSD",1646437614789,0.90742375,2622.0,2621.6,0.0024214]
["bitfinex","ETHUSD",1646437614990,0.57157297,2622.1,2621.6,0.0024214]
["bitfinex","ETHUSD",1646437615582,0.90741944,2622.0,2621.6,0.0048428]
["bitfinex","ETHUSD",1646437615843,0.57157297,2622.1,2621.6,0.0024214]
["bitfinex","ETHUSD",1646437616022,0.90734385,2622.0,2621.6,0.0024214]
["bitfinex","ETHUSD",1646437616420,0.90734385,2622.0,2621.3,0.0012159]
["bitfinex","ETHUSD",1646437618017,0.90734385,2622.0,2621.3,0.64041177]
["bitfinex","ETHUSD",1646437618726,0.90734385,2622.0,2621.5,0.00242143]
["bitfinex","ETHUSD",1646437619428,1.88828787,2622.0,2621.5,0.00242143]
["bitfinex","ETHUSD",1646437619687,1.88828787,2622.0,2621.3,3.8012159]
["bitfinex","ETHUSD",1646437619688,0.85734385,2621.9,2621.3,3.8012159]
["bitfinex","ETHUSD",1646437619880,0.85734385,2621.9,2621.3,3.8]
["bitfinex","ETHUSD",1646437620078,0.85734385,2621.9,2621.6,0.0024214]
["bitfinex","ETHUSD",1646437620883,0.85734385,2621.9,2621.4,0.0012159]
["bitfinex","ETHUSD",1646437621079,0.85734385,2621.9,2621.3,3.8]
["bitfinex","ETHUSD",1646437621313,0.85734385,2621.9,2621.6,0.0024214]
["bitfinex","ETHUSD",1646437622083,0.85734385,2621.9,2621.1,0.0012159]
["bitfinex","ETHUSD",1646437622279,0.85734385,2621.9,2621.6,0.0024214]
["bitfinex","ETHUSD",1646437623281,0.85734385,2621.9,2621.1,0.0012159]
["bitfinex","ETHUSD",1646437623529,0.85734385,2621.9,2621.6,0.0024214]
["bitfinex","ETHUSD",1646437624561,0.85734385,2621.9,2621.2,0.0012159]
["bitfinex","ETHUSD",1646437624731,0.85734385,2621.9,2621.6,0.0024214]
["bitfinex","ETHUSD",1646437625741,0.85734385,2621.9,2621.1,0.0012159]
["bitfinex","ETHUSD",1646437625938,0.57157297,2622.1,2621.6,0.00215504]
["bitfinex","ETHUSD",1646437626937,0.57157297,2622.1,2621.2,0.0012159]
["bitfinex","ETHUSD",1646437627189,0.57157297,2622.1,2621.6,0.00215504]
["bitfinex","ETHUSD",1646437628172,0.57157297,2622.1,2621.2,0.0012159]
["bitfinex","ETHUSD",1646437628380,0.57157297,2622.1,2621.6,0.00215504]
["bitfinex","ETHUSD",1646437628779,1.08822367,2621.8,2621.6,3.80215504]
["bitfinex","ETHUSD",1646437628984,0.57157297,2622.1,2621.6,3.80215504]
["bitfinex","ETHUSD",1646437629178,0.57157297,2622.1,2621.6,2.13300457]
["bitfinex","ETHUSD",1646437629579,1.27188443,2622.1,2621.6,2.13494647]
["bitfinex","ETHUSD",1646437629983,0.70031146,2622.0,2621.6,2.13494647]
["bitfinex","ETHUSD",1646437630178,1.68735651,2621.9,2621.6,2.13494647]
["bitfinex","ETHUSD",1646437630677,0.70031146,2621.8,2621.6,2.13300457]
["bitfinex","ETHUSD",1646437630943,1.68735651,2621.9,2621.6,2.13300457]
["bitfinex","ETHUSD",1646437631534,0.70031146,2621.8,2621.6,2.13300457]
["bitfinex","ETHUSD",1646437634524,0.70031146,2621.7,2621.6,2.13300457]
["bitfinex","ETHUSD",1646437634989,0.70031146,2621.8,2621.6,2.13300457]
["bitfinex","ETHUSD",1646437635388,0.70031146,2621.7,2621.6,2.13300457]
["bitfinex","ETHUSD",1646437635586,1.92351579,2621.9,2621.6,2.13300457]
["bitfinex","ETHUSD",1646437636388,13.58351579,2621.9,2621.6,2.13300457]
["bitfinex","ETHUSD",1646437636602,0.93647074,2621.8,2621.6,2.13300457]
["bitfinex","ETHUSD",1646437636803,12.64704505,2621.9,2621.2,0.0012159]
["bitfinex","ETHUSD",1646437636804,16.36,2621.6,2621.2,0.0012159]
["bitfinex","ETHUSD",1646437636988,16.36,2621.6,2621.0,1.0012159]
["bitfinex","ETHUSD",1646437636989,0.70236358,2621.3,2621.0,1.0012159]
["bitfinex","ETHUSD",1646437637207,0.70236358,2621.3,2621.0,1.0]
["bitfinex","ETHUSD",1646437637208,11.66,2621.2,2621.0,1.0]
["bitfinex","ETHUSD",1646437637690,1.05869891,2621.1,2621.0,1.0]
["bitfinex","ETHUSD",1646437638092,1.05869891,2621.1,2621.0,1.00215073]
["bitfinex","ETHUSD",1646437638533,12.71869891,2621.1,2621.0,1.00215073]
["bitfinex","ETHUSD",1646437638726,1.05869891,2621.1,2621.0,1.00215073]
["bitfinex","ETHUSD",1646437638926,1.05869891,2621.1,2621.0,1.0]
["bitfinex","ETHUSD",1646437639693,1.96236816,2621.1,2621.0,1.0]
["bitfinex","ETHUSD",1646437639827,1.96236816,2621.1,2620.9,0.00215077]
["bitfinex","ETHUSD",1646437639828,3.7,2621.0,2620.9,0.00215077]
["bitfinex","ETHUSD",1646437640032,5.55862925,2621.0,2620.4,0.0012159]
["bitfinex","ETHUSD",1646437640228,13.41862925,2621.0,2620.3,0.65312069]
["bitfinex","ETHUSD",1646437640434,1.75862925,2621.0,2620.3,0.0012159]
["bitfinex","ETHUSD",1646437640630,0.80366925,2621.0,2620.3,0.0012159]
["bitfinex","ETHUSD",1646437640831,0.80366925,2621.0,2620.1,4.5]
["bitfinex","ETHUSD",1646437641034,1.10366925,2621.0,2620.2,0.00144713]
["bitfinex","ETHUSD",1646437641239,0.80366925,2621.0,2620.2,0.00144713]
["bitfinex","ETHUSD",1646437641533,1.94339407,2621.0,2620.2,0.00144713]
["bitfinex","ETHUSD",1646437642205,1.70236358,2621.1,2620.2,0.00144713]
["bitfinex","ETHUSD",1646437642389,1.75253303,2621.2,2620.2,0.00144713]
["bitfinex","ETHUSD",1646437642589,0.56543303,2621.2,2620.2,0.00144713]
["bitfinex","ETHUSD",1646437642793,0.56543303,2621.2,2620.3,0.3823]
["bitfinex","ETHUSD",1646437642987,0.56543303,2621.2,2620.4,0.69700107]
["bitfinex","ETHUSD",1646437643592,0.56543303,2621.2,2620.4,0.00144713]
["bitfinex","ETHUSD",1646437644193,0.56543303,2621.2,2620.5,0.9545615]
["bitfinex","ETHUSD",1646437645193,0.56543303,2621.2,2620.7,0.00228882]
["bitfinex","ETHUSD",1646437646441,0.56543303,2621.2,2620.8,0.00228873]
["bitfinex","ETHUSD",1646437647236,1.07959148,2621.0,2620.4,0.00144686]
["bitfinex","ETHUSD",1646437647433,1.07959148,2621.0,2620.2,1.18244686]
["bitfinex","ETHUSD",1646437647634,0.56543303,2621.2,2620.3,0.00144686]
["bitfinex","ETHUSD",1646437648842,0.56543303,2621.2,2620.4,0.9546737]
["bitfinex","ETHUSD",1646437650101,0.56543303,2621.2,2620.7,0.00190183]
["bitfinex","ETHUSD",1646437651000,0.0007153,2620.5,2620.4,4.7546737]
["bitfinex","ETHUSD",1646437651203,0.0007153,2620.5,2620.4,4.75614986]
["bitfinex","ETHUSD",1646437651652,0.0007153,2620.5,2620.4,8.63844986]
["bitfinex","ETHUSD",1646437651807,0.0007153,2620.5,2620.4,9.63844986]
["bitfinex","ETHUSD",1646437652804,0.0007153,2620.5,2620.4,10.3340038]
["bitfinex","ETHUSD",1646437653839,0.0007153,2620.5,2620.4,9.63844986]
["bitfinex","ETHUSD",1646437655541,0.0007153,2620.5,2620.4,10.33689482]
["bitfinex","ETHUSD",1646437657276,0.0007153,2620.5,2620.4,9.63844986]
["bitfinex","ETHUSD",1646437658480,0.0007153,2620.5,2620.4,10.33659316]
["bitfinex","ETHUSD",1646437658883,0.0007153,2620.5,2620.4,6.13844986]
["bitfinex","ETHUSD",1646437659284,0.0007153,2620.5,2620.4,9.63844986]
["bitfinex","ETHUSD",1646437659885,0.0007153,2620.5,2620.4,10.3366069]
["bitfinex","ETHUSD",1646437660344,0.0007153,2620.5,2620.4,9.58844986]
["bitfinex","ETHUSD",1646437660485,0.0007153,2620.5,2620.4,10.95587121]
["bitfinex","ETHUSD",1646437661348,0.0007153,2620.5,2620.4,7.45587121]
["bitfinex","ETHUSD",1646437661535,0.0007153,2620.5,2620.4,5.75782069]
["bitfinex","ETHUSD",1646437661860,0.0007153,2620.5,2620.4,4.47084699]
["bitfinex","ETHUSD",1646437663234,0.0007153,2620.5,2620.4,4.46937083]
["bitfinex","ETHUSD",1646437663831,0.0007153,2620.5,2620.4,4.47084699]
["bitfinex","ETHUSD",1646437664042,0.0007153,2620.5,2620.4,4.46937083]
["bitfinex","ETHUSD",1646437664251,0.0007153,2620.5,2620.4,4.47084699]
["bitfinex","ETHUSD",1646437668088,0.0007153,2620.5,2620.4,0.67084699]
["bitfinex","ETHUSD",1646437668529,0.0007153,2620.5,2620.4,0.66937083]
["bitfinex","ETHUSD",1646437668732,0.0007153,2620.5,2620.4,0.67084699]
["bitfinex","ETHUSD",1646437668935,0.0007153,2620.5,2620.4,0.66937083]
["bitfinex","ETHUSD",1646437669131,0.0007153,2620.5,2620.4,0.67084699]
["bitfinex","ETHUSD",1646437669363,1.71070638,2621.2,2620.4,0.67084699]
["bitfinex","ETHUSD",1646437669538,1.71070638,2621.2,2620.4,0.00147616]
["bitfinex","ETHUSD",1646437671134,1.71070638,2621.2,2620.4,3.80147616]
["bitfinex","ETHUSD",1646437672384,1.71070638,2621.2,2620.4,3.75147616]
["bitfinex","ETHUSD",1646437672788,1.71070638,2621.2,2620.7,0.00197291]
["bitfinex","ETHUSD",1646437673780,1.71070638,2621.2,2620.4,3.75147616]
["bitfinex","ETHUSD",1646437673989,1.71070638,2621.2,2620.8,0.00228609]
["bitfinex","ETHUSD",1646437674214,0.00041081,2620.7,2620.4,3.75147616]
["bitfinex","ETHUSD",1646437675586,0.00041081,2620.7,2620.4,3.75294646]
["bitfinex","ETHUSD",1646437676228,0.00041081,2620.7,2620.4,3.75147616]
["bitfinex","ETHUSD",1646437677538,0.00041081,2620.7,2620.5,3.5]
["bitfinex","ETHUSD",1646437677933,0.00041081,2620.7,2620.4,9.5922678]
["bitfinex","ETHUSD",1646437678541,0.00041081,2620.7,2620.4,9.58985646]
["bitfinex","ETHUSD",1646437678733,0.00041081,2620.7,2620.4,9.90560698]
["bitfinex","ETHUSD",1646437678934,0.00041081,2620.7,2620.5,0.9545999]
["bitfinex","ETHUSD",1646437679982,0.00041081,2620.7,2620.5,0.95701119]
["bitfinex","ETHUSD",1646437680188,0.00041081,2620.7,2620.5,0.00241129]
["bitfinex","ETHUSD",1646437680383,0.00041081,2620.7,2620.5,0.95700779]
["bitfinex","ETHUSD",1646437680987,0.00041081,2620.7,2620.5,0.9545965]
["bitfinex","ETHUSD",1646437681351,0.00041081,2620.7,2620.5,0.95700779]
["bitfinex","ETHUSD",1646437681886,0.00041081,2620.7,2620.5,0.00241129]
["bitfinex","ETHUSD",1646437682089,0.00041081,2620.7,2620.4,4.98654646]
["bitfinex","ETHUSD",1646437682488,0.00041081,2620.7,2620.5,0.00214605]
["bitfinex","ETHUSD",1646437683292,0.00041081,2620.7,2620.4,4.98654646]
["bitfinex","ETHUSD",1646437683532,0.00041081,2620.7,2620.5,0.00214605]
["bitfinex","ETHUSD",1646437684599,0.00041081,2620.7,2620.4,3.75147616]
["bitfinex","ETHUSD",1646437684932,0.00041081,2620.7,2620.5,0.00214605]
["bitfinex","ETHUSD",1646437685932,0.00041081,2620.7,2620.4,3.75147616]
["bitfinex","ETHUSD",1646437686131,0.00041081,2620.7,2620.5,0.00203573]
["bitfinex","ETHUSD",1646437686931,0.00041081,2620.7,2620.4,3.75147616]
["bitfinex","ETHUSD",1646437687182,0.00041081,2620.7,2620.5,0.00203573]
["bitfinex","ETHUSD",1646437688182,0.00041081,2620.7,2620.4,3.75147616]
["bitfinex","ETHUSD",1646437688380,0.00041081,2620.7,2620.5,0.00203573]
["bitfinex","ETHUSD",1646437689281,0.95467274,2620.7,2620.5,0.60285384]
["bitfinex","ETHUSD",1646437689680,0.95467274,2620.7,2620.5,0.60480709]
["bitfinex","ETHUSD",1646437690284,0.95467274,2620.7,2620.5,0.00195325]
["bitfinex","ETHUSD",1646437691026,1.65703632,2620.7,2620.5,0.00195325]
["bitfinex","ETHUSD",1646437691246,0.95467274,2620.7,2620.5,0.00195325]
["bitfinex","ETHUSD",1646437691432,0.95426193,2620.6,2620.5,0.00195325]
["bitfinex","ETHUSD",1646437691637,0.95467274,2620.7,2620.5,0.00195325]
["bitfinex","ETHUSD",1646437691932,0.95467274,2620.7,2620.4,3.75147616]
["bitfinex","ETHUSD",1646437693435,0.95467274,2620.7,2620.4,3.75344801]
["bitfinex","ETHUSD",1646437694241,0.95467274,2620.7,2620.4,2.08357639]
["bitfinex","ETHUSD",1646437694434,1.51590988,2620.7,2620.4,2.08357639]
["bitfinex","ETHUSD",1646437694688,0.95426193,2620.6,2620.4,2.08357639]
["bitfinex","ETHUSD",1646437694884,0.95426193,2620.5,2620.4,2.08357639]
["bitfinex","ETHUSD",1646437695081,0.95426193,2620.5,2620.4,2.71658274]
["bitfinex","ETHUSD",1646437695276,0.95426193,2620.5,2620.4,2.71461089]
["bitfinex","ETHUSD",1646437696989,0.56164795,2620.7,2620.4,2.08160454]
["bitfinex","ETHUSD",1646437697180,0.92220192,2620.6,2620.5,0.63284879]
["bitfinex","ETHUSD",1646437703588,1.92558538,2620.6,2620.5,0.63284879]
["bitfinex","ETHUSD",1646437705650,0.92220192,2620.6,2620.5,0.63284879]
["bitfinex","ETHUSD",1646437707231,1.6245655,2620.6,2620.4,2.0840057]
["bitfinex","ETHUSD",1646437707431,1.6245655,2620.5,2620.4,2.08160454]
["bitfinex","ETHUSD",1646437707635,0.92220192,2620.6,2620.4,1.25936121]
["bitfinex","ETHUSD",1646437707844,1.85867266,2620.6,2620.4,1.20846237]
["bitfinex","ETHUSD",1646437708032,2.31967266,2620.6,2620.4,1.20846237]
["bitfinex","ETHUSD",1646437708232,1.8306952,2620.5,2620.4,1.20846237]
["bitfinex","ETHUSD",1646437708432,2.76716594,2620.5,2620.4,1.20846237]
["bitfinex","ETHUSD",1646437708642,2.76716594,2620.5,2620.4,1.20606121]
["bitfinex","ETHUSD",1646437708833,3.76716594,2620.5,2620.4,1.20606121]
["bitfinex","ETHUSD",1646437709035,1.8306952,2620.5,2620.4,1.20606121]
["bitfinex","ETHUSD",1646437709232,2.8306952,2620.5,2620.4,1.20606121]
["bitfinex","ETHUSD",1646437709436,2.7858752,2620.5,2620.4,1.20606121]
["bitfinex","ETHUSD",1646437709690,3.7858752,2620.5,2620.4,1.20606121]
["bitfinex","ETHUSD",1646437709946,2.7858752,2620.5,2620.4,1.20606121]
["bitfinex","ETHUSD",1646437710088,3.7858752,2620.5,2620.4,1.20606121]
["bitfinex","ETHUSD",1646437710285,4.7,2620.4,2619.5,0.0014703]
["bitfinex","ETHUSD",1646437710583,4.7,2620.4,2619.5,0.61070283]
["bitfinex","ETHUSD",1646437710584,1.62409369,2620.3,2619.5,0.61070283]
["bitfinex","ETHUSD",1646437711487,1.10273449,2619.8,2619.5,0.61070283]
["bitfinex","ETHUSD",1646437711782,1.10273449,2619.8,2619.5,0.60923253]
["bitfinex","ETHUSD",1646437711783,0.92220192,2619.7,2619.5,0.60923253]
["bitfinex","ETHUSD",1646437712184,0.92220192,2619.7,2619.4,0.60923253]
["bitfinex","ETHUSD",1646437712387,0.92220192,2619.7,2619.5,0.6116225]
["bitfinex","ETHUSD",1646437712597,0.92220192,2619.7,2619.6,0.60923253]
["bitfinex","ETHUSD",1646437712985,0.92220192,2619.7,2619.5,0.00238997]
["bitfinex","ETHUSD",1646437713435,0.92220192,2619.7,2619.2,0.59874955]
["bitfinex","ETHUSD",1646437713633,0.92220192,2619.7,2619.5,0.00238997]
["bitfinex","ETHUSD",1646437714237,0.92220192,2619.7,2619.0,0.0014703]
["bitfinex","ETHUSD",1646437714238,0.00054455,2619.4,2619.0,0.0014703]
["bitfinex","ETHUSD",1646437714432,0.00054455,2619.4,2618.9,0.59870421]
["bitfinex","ETHUSD",1646437714641,0.92274647,2619.4,2618.9,0.59870421]
["bitfinex","ETHUSD",1646437714845,0.92220192,2619.3,2619.0,0.59870421]
["bitfinex","ETHUSD",1646437715129,0.00054455,2619.4,2619.1,0.59870421]
["bitfinex","ETHUSD",1646437715339,0.95608455,2619.4,2619.1,0.59870421]
["bitfinex","ETHUSD",1646437715531,0.95458774,2619.3,2618.7,0.0014703]
["bitfinex","ETHUSD",1646437715733,0.95458774,2619.3,2618.7,0.59821162]
["bitfinex","ETHUSD",1646437716732,1.1806196,2618.9,2618.7,0.59821162]
["bitfinex","ETHUSD",1646437717187,1.1806196,2618.9,2618.8,0.59760126]
["bitfinex","ETHUSD",1646437717396,1.1806196,2618.9,2618.6,0.00231159]
["bitfinex","ETHUSD",1646437717603,3.5,2618.8,2618.6,0.00231159]
["bitfinex","ETHUSD",1646437717893,1.1806196,2618.9,2618.6,0.00231159]
["bitfinex","ETHUSD",1646437718293,3.5,2618.8,2618.6,0.00231159]
["bitfinex","ETHUSD",1646437718500,0.95354966,2618.7,2618.6,0.00231159]
["bitfinex","ETHUSD",1646437718692,4.91454966,2618.7,2618.6,0.00231159]
["bitfinex","ETHUSD",1646437718901,1.41454966,2618.7,2618.6,0.00231159]
["bitfinex","ETHUSD",1646437719117,2.41454966,2618.7,2618.6,0.00231159]
["bitfinex","ETHUSD",1646437719293,1.41454966,2618.7,2618.6,0.00231159]
["bitfinex","ETHUSD",1646437719493,4.91454966,2618.7,2618.6,0.00231159]
["bitfinex","ETHUSD",1646437719706,2.41454966,2618.7,2618.6,0.00231159]
["bitfinex","ETHUSD",1646437720194,3.4,2618.6,2618.1,0.01280777]
["bitfinex","ETHUSD",1646437720391,4.35592,2618.6,2618.1,0.01280777]
["bitfinex","ETHUSD",1646437720592,4.35592,2618.6,2618.1,0.00993749]
["bitfinex","ETHUSD",1646437720801,0.95990703,2618.5,2618.1,0.00993749]
["bitfinex","ETHUSD",1646437721055,0.95990703,2618.5,2618.4,3.8]
["bitfinex","ETHUSD",1646437722345,0.95592,2618.6,2618.4,3.8]
["bitfinex","ETHUSD",1646437722543,1.1806196,2618.9,2618.4,3.8]
["bitfinex","ETHUSD",1646437722544,0.461,2618.9,2618.4,3.8]
["bitfinex","ETHUSD",1646437722743,0.95810057,2618.8,2618.4,3.8]
["bitfinex","ETHUSD",1646437723142,2.2891,2619.2,2618.4,3.8]
["bitfinex","ETHUSD",1646437723345,0.95806164,2619.1,2618.5,0.00238491]
["bitfinex","ETHUSD",1646437723547,0.95806164,2619.0,2618.5,0.00238491]
["bitfinex","ETHUSD",1646437723744,1.76231027,2619.3,2618.5,0.00238491]
["bitfinex","ETHUSD",1646437723949,0.95802315,2619.2,2618.5,0.00238491]
["bitfinex","ETHUSD",1646437724350,0.95802315,2619.2,2618.4,3.8014703]
["bitfinex","ETHUSD",1646437724545,0.95802315,2619.2,2618.8,0.00238468]
["bitfinex","ETHUSD",1646437725376,1.91362315,2619.2,2618.4,3.8014703]
["bitfinex","ETHUSD",1646437725577,0.95802315,2619.1,2618.4,3.8014703]
["bitfinex","ETHUSD",1646437725783,0.95802315,2619.1,2618.9,0.00212228]
["bitfinex","ETHUSD",1646437726581,0.95802315,2619.1,2618.4,3.8014703]
["bitfinex","ETHUSD",1646437726979,0.95802315,2619.1,2618.9,0.00212228]
["bitfinex","ETHUSD",1646437727581,14.52954315,2619.1,2618.9,0.00212228]
["bitfinex","ETHUSD",1646437727783,0.95802315,2619.0,2618.5,0.00849041]
["bitfinex","ETHUSD",1646437727980,5.87477315,2619.0,2618.4,3.8014703]
["bitfinex","ETHUSD",1646437728199,0.95802315,2618.9,2618.5,0.00849041]
["bitfinex","ETHUSD",1646437729032,0.95802315,2618.9,2618.4,3.8]
["bitfinex","ETHUSD",1646437729236,0.95802315,2618.9,2618.6,0.00190729]
["bitfinex","ETHUSD",1646437729834,1.41675,2619.0,2618.6,0.00190729]
["bitfinex","ETHUSD",1646437730234,1.41675,2619.0,2618.4,3.8014703]
["bitfinex","ETHUSD",1646437730435,1.41675,2619.0,2618.7,0.00190722]
["bitfinex","ETHUSD",1646437730636,0.95727235,2618.9,2618.7,0.00190722]
["bitfinex","ETHUSD",1646437731445,0.95727235,2618.9,2618.4,3.8014703]
["bitfinex","ETHUSD",1646437731636,0.95575,2619.0,2618.7,0.00190722]
["bitfinex","ETHUSD",1646437732285,0.9569208,2618.9,2618.7,0.00190722]
["bitfinex","ETHUSD",1646437732679,0.95575,2619.0,2618.1,0.00993749]
["bitfinex","ETHUSD",1646437732984,0.3,2619.0,2618.7,0.00195561]
["bitfinex","ETHUSD",1646437733180,2.4674,2619.2,2618.7,0.00195561]
["bitfinex","ETHUSD",1646437733377,0.98763348,2619.1,2618.7,0.00195561]
["bitfinex","ETHUSD",1646437733792,0.95569,2619.0,2618.1,0.00993749]
["bitfinex","ETHUSD",1646437733980,4.45569,2619.0,2618.1,0.00993749]
["bitfinex","ETHUSD",1646437734185,0.98763348,2618.9,2618.1,0.00993749]
["bitfinex","ETHUSD",1646437734397,0.98763348,2618.9,2618.8,0.00195557]
["bitfinex","ETHUSD",1646437734581,0.00272994,2618.3,2618.1,0.00993749]
["bitfinex","ETHUSD",1646437739034,0.00272994,2618.3,2618.1,0.01188269]
["bitfinex","ETHUSD",1646437740081,0.00272994,2618.3,2618.1,0.01395972]
["bitfinex","ETHUSD",1646437740281,0.00272994,2618.3,2618.1,0.01201452]
["bitfinex","ETHUSD",1646437740980,0.00272994,2618.3,2618.1,0.00993749]
["bitfinex","ETHUSD",1646437741384,0.00272994,2618.3,2618.1,0.01201452]
["bitfinex","ETHUSD",1646437742395,0.00272994,2618.3,2618.1,6.10517742]
["bitfinex","ETHUSD",1646437743638,0.00272994,2618.3,2618.1,4.19431452]
["bitfinex","ETHUSD",1646437743837,0.00272994,2618.3,2618.1,4.19413102]
["bitfinex","ETHUSD",1646437744745,0.00272994,2618.3,2618.1,4.19223749]
["bitfinex","ETHUSD",1646437745738,0.00272994,2618.3,2618.1,3.80993749]
["bitfinex","ETHUSD",1646437746823,0.00272994,2618.3,2618.1,4.19223749]
["bitfinex","ETHUSD",1646437746941,0.00272994,2618.3,2618.1,5.14776249]
["bitfinex","ETHUSD",1646437747489,0.00272994,2618.3,2618.1,5.14999802]
["bitfinex","ETHUSD",1646437747684,0.00272994,2618.3,2618.2,0.3823]
["bitfinex","ETHUSD",1646437748289,0.00272994,2618.3,2618.1,4.76769802]
["bitfinex","ETHUSD",1646437748489,0.00272994,2618.3,2618.1,4.76993351]
["bitfinex","ETHUSD",1646437748787,0.00272994,2618.3,2618.2,0.94025901]
["bitfinex","ETHUSD",1646437749189,0.00272994,2618.3,2618.2,0.92025901]
["bitfinex","ETHUSD",1646437749603,0.00272994,2618.3,2618.2,0.3623]
["bitfinex","ETHUSD",1646437750791,0.00272994,2618.3,2618.1,4.19223749]
["bitfinex","ETHUSD",1646437751029,0.00272994,2618.3,2618.1,5.14964203]
["bitfinex","ETHUSD",1646437751232,0.00272994,2618.3,2618.2,0.94219484]
["bitfinex","ETHUSD",1646437751445,0.00272994,2618.3,2618.2,2.16399484]
["bitfinex","ETHUSD",1646437751627,0.00272994,2618.3,2618.2,0.94219484]
["bitfinex","ETHUSD",1646437751844,4.76570204,2619.3,2618.2,0.94219484]
["bitfinex","ETHUSD",1646437752031,1.26570204,2619.3,2618.2,1.6041]
["bitfinex","ETHUSD",1646437752243,0.70189177,2619.2,2618.3,0.0014703]
["bitfinex","ETHUSD",1646437753434,0.70189177,2619.2,2618.3,0.00332803]
["bitfinex","ETHUSD",1646437754251,0.70189177,2619.1,2618.3,0.0014703]
["bitfinex","ETHUSD",1646437754882,0.96545695,2618.6,2618.3,0.0014703]
["bitfinex","ETHUSD",1646437755082,0.00187804,2618.2,2618.1,3.80993749]
["bitfinex","ETHUSD",1646437761356,4.7,2618.1,2617.7,0.0336077]
["bitfinex","ETHUSD",1646437761541,4.7,2618.1,2617.5,1.39009103]
["bitfinex","ETHUSD",1646437761542,0.70189177,2617.8,2617.5,1.39009103]
["bitfinex","ETHUSD",1646437761843,3.961,2618.0,2617.2,0.0014703]
["bitfinex","ETHUSD",1646437761844,2.2,2617.6,2617.2,0.0014703]
["bitfinex","ETHUSD",1646437762043,0.95626,2617.5,2617.1,0.0452553]
["bitfinex","ETHUSD",1646437762285,0.461,2617.8,2617.1,0.0452553]
["bitfinex","ETHUSD",1646437762286,1.51118765,2617.8,2617.1,0.0452553]
["bitfinex","ETHUSD",1646437762484,1.1868,2617.9,2617.1,0.0452553]
["bitfinex","ETHUSD",1646437763897,1.75155644,2617.9,2617.1,0.0452553]
["bitfinex","ETHUSD",1646437764155,0.70189177,2617.8,2617.1,0.0452553]
["bitfinex","ETHUSD",1646437764302,2.11904177,2617.8,2617.1,0.0452553]
["bitfinex","ETHUSD",1646437764491,1.16497946,2617.3,2617.1,0.0452553]
["bitfinex","ETHUSD",1646437765597,1.16497946,2617.3,2617.1,0.04761223]
["bitfinex","ETHUSD",1646437766288,1.16497946,2617.3,2617.1,0.0452553]
["bitfinex","ETHUSD",1646437766634,1.16497946,2617.3,2617.1,0.04761223]
["bitfinex","ETHUSD",1646437767542,1.16497946,2617.3,2617.1,0.0452553]
["bitfinex","ETHUSD",1646437767730,1.16497946,2617.3,2617.1,0.04761223]
["bitfinex","ETHUSD",1646437768137,0.461,2617.5,2617.1,0.04761223]
["bitfinex","ETHUSD",1646437768336,1.1868,2617.6,2617.1,0.04761223]
["bitfinex","ETHUSD",1646437768743,1.1868,2617.6,2617.1,0.0452553]
["bitfinex","ETHUSD",1646437769145,1.1868,2617.6,2617.2,0.00235684]
["bitfinex","ETHUSD",1646437769347,2.47130719,2617.8,2617.2,0.00235684]
["bitfinex","ETHUSD",1646437769683,3.5,2617.7,2617.2,0.00235684]
["bitfinex","ETHUSD",1646437769885,3.961,2617.7,2617.2,0.00235684]
["bitfinex","ETHUSD",1646437770084,3.961,2617.7,2617.1,0.0452553]
["bitfinex","ETHUSD",1646437770085,1.0,2617.7,2617.1,0.0452553]
["bitfinex","ETHUSD",1646437770289,1.0,2617.7,2617.4,0.00182641]
["bitfinex","ETHUSD",1646437770290,0.461,2617.7,2617.4,0.00182641]
["bitfinex","ETHUSD",1646437770690,0.56475644,2617.9,2617.4,0.00182641]
["bitfinex","ETHUSD",1646437771093,0.56475644,2617.9,2617.1,0.0452553]
["bitfinex","ETHUSD",1646437771486,0.3,2618.0,2617.4,0.00182638]
["bitfinex","ETHUSD",1646437771693,1.08537302,2617.9,2617.4,0.00182638]
["bitfinex","ETHUSD",1646437771883,1.08537302,2617.8,2617.4,0.00182638]
["bitfinex","ETHUSD",1646437772083,3.62413003,2618.1,2617.4,0.00182638]
["bitfinex","ETHUSD",1646437772295,1.08536436,2618.0,2617.3,0.0014703]
["bitfinex","ETHUSD",1646437772684,1.08536436,2618.0,2617.5,0.00182634]
["bitfinex","ETHUSD",1646437773539,1.08536436,2618.0,2617.1,0.0452553]
["bitfinex","ETHUSD",1646437773740,1.38536436,2618.0,2617.6,0.00182624]
["bitfinex","ETHUSD",1646437773938,1.08536436,2617.9,2617.6,0.00182624]
["bitfinex","ETHUSD",1646437774244,1.08536436,2617.8,2617.6,0.00182624]
["bitfinex","ETHUSD",1646437774447,1.08536436,2617.7,2617.6,0.00182624]
["bitfinex","ETHUSD",1646437774737,1.08536436,2617.7,2617.1,0.0467256]
["bitfinex","ETHUSD",1646437774937,2.4022,2618.1,2617.1,0.0467256]
["bitfinex","ETHUSD",1646437775139,1.08522001,2618.0,2617.6,0.00194557]
["bitfinex","ETHUSD",1646437775341,0.00077452,2617.4,2617.2,0.00778346]
["bitfinex","ETHUSD",1646437776139,0.00077452,2617.4,2617.1,0.0467256]
["bitfinex","ETHUSD",1646437778179,0.00077452,2617.4,2617.2,0.46612388]
["bitfinex","ETHUSD",1646437778386,0.00077452,2617.4,2617.3,0.0014703]
["bitfinex","ETHUSD",1646437778585,0.00077452,2617.4,2617.2,0.46612388]
["bitfinex","ETHUSD",1646437778785,0.00077452,2617.4,2617.3,0.0014703]
["bitfinex","ETHUSD",1646437778981,0.00077452,2617.4,2617.1,0.04760732]
["bitfinex","ETHUSD",1646437779581,0.00077452,2617.4,2617.1,0.0452553]
["bitfinex","ETHUSD",1646437779783,0.00077452,2617.4,2617.1,0.04760732]
["bitfinex","ETHUSD",1646437780182,0.00077452,2617.4,2617.2,0.46624607]
["bitfinex","ETHUSD",1646437781040,0.00077452,2617.4,2617.2,0.46859805]
["bitfinex","ETHUSD",1646437781440,0.00077452,2617.4,2617.2,0.00235198]
["bitfinex","ETHUSD",1646437781832,0.00077452,2617.4,2617.1,0.0452553]
["bitfinex","ETHUSD",1646437782234,0.00077452,2617.4,2617.2,0.00235198]
["bitfinex","ETHUSD",1646437783041,0.00077452,2617.4,2617.1,0.0452553]
["bitfinex","ETHUSD",1646437783453,0.00077452,2617.4,2617.2,0.00211678]
["bitfinex","ETHUSD",1646437784240,0.00077452,2617.4,2617.1,0.0452553]
["bitfinex","ETHUSD",1646437784702,0.00077452,2617.4,2617.2,0.00211678]
["bitfinex","ETHUSD",1646437785478,0.00077452,2617.4,2617.1,0.0452553]
["bitfinex","ETHUSD",1646437785978,0.00077452,2617.4,2617.2,0.00211678]
["bitfinex","ETHUSD",1646437786684,0.00077452,2617.4,2617.1,0.0452553]
["bitfinex","ETHUSD",1646437786879,0.00077452,2617.4,2617.2,0.001881]
["bitfinex","ETHUSD",1646437787898,0.00077452,2617.4,2617.1,0.0452553]
["bitfinex","ETHUSD",1646437788083,0.00077452,2617.4,2617.2,0.001881]
["bitfinex","ETHUSD",1646437789237,0.00077452,2617.4,2617.1,0.0452553]
["bitfinex","ETHUSD",1646437789436,0.00077452,2617.4,2617.2,0.001881]
["bitfinex","ETHUSD",1646437790439,0.00077452,2617.4,2617.1,0.0452553]
["bitfinex","ETHUSD",1646437790655,0.00077452,2617.4,2617.2,0.00192876]
["bitfinex","ETHUSD",1646437791341,1.08605046,2617.4,2617.2,0.00192876]
["bitfinex","ETHUSD",1646437791545,1.08527594,2617.3,2617.1,0.0452553]
["bitfinex","ETHUSD",1646437791738,0.00077452,2617.4,2617.1,0.0452553]
["bitfinex","ETHUSD",1646437791941,0.00077452,2617.4,2617.2,0.00192876]
["bitfinex","ETHUSD",1646437792783,1.08775062,2617.4,2617.1,0.0452553]
["bitfinex","ETHUSD",1646437792982,1.08775062,2617.4,2617.2,0.00192876]
["bitfinex","ETHUSD",1646437792983,0.95631,2617.3,2617.2,0.00192876]
["bitfinex","ETHUSD",1646437793198,4.7,2617.2,2617.1,2.876e-05]
["bitfinex","ETHUSD",1646437793431,9.2869761,2617.2,2617.1,2.876e-05]
["bitfinex","ETHUSD",1646437793586,10.2869761,2617.2,2617.1,2.876e-05]
["bitfinex","ETHUSD",1646437793991,10.7479761,2617.2,2617.1,2.876e-05]
["bitfinex","ETHUSD",1646437794392,22.4079761,2617.2,2617.1,2.876e-05]
["bitfinex","ETHUSD",1646437794588,23.7287305,2617.2,2617.1,2.876e-05]
["bitfinex","ETHUSD",1646437794801,8.5687305,2617.2,2617.1,2.876e-05]
["bitfinex","ETHUSD",1646437794985,7.2479761,2617.2,2617.1,2.876e-05]
["bitfinex","ETHUSD",1646437795390,0.0283264,2616.6,2616.5,0.0463985]
["bitfinex","ETHUSD",1646437795618,0.0283264,2616.6,2616.5,0.44144636]
["bitfinex","ETHUSD",1646437795789,0.0283264,2616.6,2616.5,0.48407812]
["bitfinex","ETHUSD",1646437797854,0.0283264,2616.6,2616.5,0.08903026]
["bitfinex","ETHUSD",1646437798255,0.0283264,2616.6,2616.5,0.47529246]
["bitfinex","ETHUSD",1646437801189,0.0283264,2616.6,2616.5,0.85759246]
["bitfinex","ETHUSD",1646437801386,0.0283264,2616.6,2616.5,0.47529246]
["bitfinex","ETHUSD",1646437801588,0.0283264,2616.6,2616.5,0.37529246]
["bitfinex","ETHUSD",1646437808790,0.00077452,2617.4,2616.6,5.0823]
["bitfinex","ETHUSD",1646437808791,0.70266629,2617.4,2616.6,5.0823]
["bitfinex","ETHUSD",1646437809006,0.00077452,2617.4,2616.7,3.8823]
["bitfinex","ETHUSD",1646437809191,0.00077452,2617.4,2616.7,0.3823]
["bitfinex","ETHUSD",1646437809390,0.00077452,2617.4,2616.8,0.0014703]
["bitfinex","ETHUSD",1646437810006,0.00077452,2617.4,2616.9,0.95784873]
["bitfinex","ETHUSD",1646437810202,0.00077452,2617.4,2617.0,0.0014703]
["bitfinex","ETHUSD",1646437811056,0.00077452,2617.4,2617.1,0.00192092]
["bitfinex","ETHUSD",1646437811832,0.00077452,2617.4,2617.0,0.0014703]
["bitfinex","ETHUSD",1646437812237,0.00077452,2617.4,2616.7,1.0273703]
["bitfinex","ETHUSD",1646437812437,0.00077452,2617.4,2617.1,0.00192089]
["bitfinex","ETHUSD",1646437812835,0.70266629,2617.4,2617.1,0.00192089]
["bitfinex","ETHUSD",1646437813245,1.2023011,2617.3,2616.8,0.00152624]
["bitfinex","ETHUSD",1646437813435,1.2023011,2617.3,2617.1,0.00205806]
["bitfinex","ETHUSD",1646437814682,1.2023011,2617.3,2617.1,0.00205809]
["bitfinex","ETHUSD",1646437815284,0.001053,2616.9,2616.8,0.00152624]
["bitfinex","ETHUSD",1646437815482,0.001053,2616.9,2616.5,0.00152624]
["bitfinex","ETHUSD",1646437815684,0.001053,2616.9,2616.4,1.2433447]
["bitfinex","ETHUSD",1646437815882,0.001053,2616.9,2616.7,0.00823361]
["bitfinex","ETHUSD",1646437816689,0.001053,2616.9,2616.5,0.9561022]
["bitfinex","ETHUSD",1646437818086,0.001053,2616.9,2616.5,1.3384022]
["bitfinex","ETHUSD",1646437818284,0.001053,2616.9,2616.6,0.00187503]
["bitfinex","ETHUSD",1646437818539,0.001053,2616.9,2616.7,0.9559519]
["bitfinex","ETHUSD",1646437819441,0.001053,2616.9,2616.7,0.95782686]
["bitfinex","ETHUSD",1646437820243,0.001053,2616.9,2616.7,1.34012686]
["bitfinex","ETHUSD",1646437820442,0.001053,2616.9,2616.7,1.3382519]
["bitfinex","ETHUSD",1646437820643,0.001053,2616.9,2616.7,1.34016299]
["bitfinex","ETHUSD",1646437820844,0.001053,2616.9,2616.8,12.0423]
["bitfinex","ETHUSD",1646437821343,0.001053,2616.9,2616.8,13.0423]
["bitfinex","ETHUSD",1646437821540,0.001053,2616.9,2616.8,14.44390244]
["bitfinex","ETHUSD",1646437822192,0.001053,2616.9,2616.8,15.14341819]
["bitfinex","ETHUSD",1646437822389,0.001053,2616.9,2616.8,4.43917819]
["bitfinex","ETHUSD",1646437822599,0.001053,2616.9,2616.8,1.76176716]
["bitfinex","ETHUSD",1646437822788,0.001053,2616.9,2616.8,0.76176716]
["bitfinex","ETHUSD",1646437822984,0.001053,2616.9,2616.8,0.37946716]
["bitfinex","ETHUSD",1646437827041,0.001053,2616.9,2616.8,0.57046716]
["bitfinex","ETHUSD",1646437827647,0.001053,2616.9,2616.8,0.37946716]
["bitfinex","ETHUSD",1646437828940,0.001053,2616.9,2616.8,0.32946716]
["bitfinex","ETHUSD",1646437829761,0.001053,2616.9,2616.7,0.00205566]
["bitfinex","ETHUSD",1646437829892,0.001053,2616.9,2616.5,0.00152624]
["bitfinex","ETHUSD",1646437830092,0.001053,2616.9,2616.4,0.0291447]
["bitfinex","ETHUSD",1646437830299,0.001053,2616.9,2616.7,0.00205566]
["bitfinex","ETHUSD",1646437830921,0.70294477,2616.9,2616.7,0.00205566]
["bitfinex","ETHUSD",1646437831103,0.70189177,2616.8,2616.7,0.00205566]
["bitfinex","ETHUSD",1646437831315,0.001053,2616.9,2616.7,0.00205566]
["bitfinex","ETHUSD",1646437831514,0.93752374,2616.9,2616.7,0.00205566]
["bitfinex","ETHUSD",1646437831699,0.93752374,2616.9,2616.7,0.00187042]
["bitfinex","ETHUSD",1646437832300,0.93752374,2616.9,2616.4,0.0291447]
["bitfinex","ETHUSD",1646437832506,0.70297779,2616.6,2616.4,0.0291447]
["bitfinex","ETHUSD",1646437832704,0.70297779,2616.7,2616.4,0.0291447]
["bitfinex","ETHUSD",1646437832903,0.70297779,2616.8,2616.4,0.0291447]
["bitfinex","ETHUSD",1646437833944,0.70297779,2616.8,2616.5,0.00187056]
["bitfinex","ETHUSD",1646437834757,0.70297779,2616.8,2616.4,0.0291447]
["bitfinex","ETHUSD",1646437835146,0.70297779,2616.8,2616.5,0.00191689]
["bitfinex","ETHUSD",1646437835346,0.00660631,2616.2,2616.1,0.00919497]
["bitfinex","ETHUSD",1646437835558,0.00660631,2616.2,2616.1,0.00766873]
["bitfinex","ETHUSD",1646437835949,0.00660631,2616.2,2616.0,0.9708553]
["bitfinex","ETHUSD",1646437837390,0.00660631,2616.2,2616.0,0.0145764]
["bitfinex","ETHUSD",1646437838395,1.04366192,2616.2,2616.0,0.0145764]
["bitfinex","ETHUSD",1646437838796,1.04366192,2616.2,2616.0,0.01690518]
["bitfinex","ETHUSD",1646437839596,0.00660631,2616.2,2616.0,0.0145764]
["bitfinex","ETHUSD",1646437840008,0.00660631,2616.2,2616.0,0.01690518]
["bitfinex","ETHUSD",1646437841014,0.00660631,2616.2,2616.0,0.0145764]
["bitfinex","ETHUSD",1646437841155,0.00660631,2616.2,2616.0,0.01690518]
["bitfinex","ETHUSD",1646437842096,0.00660631,2616.2,2616.0,0.0145764]
["bitfinex","ETHUSD",1646437842339,0.00660631,2616.2,2616.0,0.01690518]
["bitfinex","ETHUSD",1646437843175,0.00660631,2616.2,2616.0,0.0145764]
["bitfinex","ETHUSD",1646437843342,0.00660631,2616.2,2616.0,0.9707564]
["bitfinex","ETHUSD",1646437843548,0.00660631,2616.2,2616.1,3.5]
["bitfinex","ETHUSD",1646437843750,0.00660631,2616.2,2616.1,4.99829122]
["bitfinex","ETHUSD",1646437843943,0.00660631,2616.2,2616.1,18.84459122]
["bitfinex","ETHUSD",1646437844151,0.00660631,2616.2,2616.1,17.7286]
["bitfinex","ETHUSD",1646437844443,0.00660631,2616.2,2616.1,6.0686]
["bitfinex","ETHUSD",1646437845491,1.59993937,2617.3,2616.1,17.7286]
["bitfinex","ETHUSD",1646437845692,1.59993937,2617.3,2616.1,6.07012624]
["bitfinex","ETHUSD",1646437845891,1.59993937,2617.3,2616.2,0.95771444]
["bitfinex","ETHUSD",1646437846106,0.70297779,2617.2,2616.3,0.00152624]
["bitfinex","ETHUSD",1646437846310,0.70297779,2617.0,2616.3,0.00152624]
["bitfinex","ETHUSD",1646437846492,1.00297779,2617.0,2616.3,0.00152624]
["bitfinex","ETHUSD",1646437846696,0.70297779,2616.9,2616.3,0.00152624]
["bitfinex","ETHUSD",1646437846891,0.70297779,2616.9,2616.1,1.18782624]
["bitfinex","ETHUSD",1646437847113,0.92674187,2616.6,2616.4,0.00232254]
["bitfinex","ETHUSD",1646437847891,0.92674187,2616.6,2616.1,0.00929129]
["bitfinex","ETHUSD",1646437848105,0.92674187,2616.6,2616.0,0.01610264]
["bitfinex","ETHUSD",1646437848293,0.92674187,2616.6,2616.4,0.00232261]
["bitfinex","ETHUSD",1646437848940,1.31706697,2616.5,2616.4,0.00232261]
["bitfinex","ETHUSD",1646437849142,1.31706697,2616.5,2616.1,0.24121391]
["bitfinex","ETHUSD",1646437849340,1.31706697,2616.5,2616.2,0.9562034]
["bitfinex","ETHUSD",1646437849541,1.31706697,2616.5,2616.4,0.00232261]
["bitfinex","ETHUSD",1646437850345,1.31706697,2616.5,2616.2,0.9561899]
["bitfinex","ETHUSD",1646437850540,1.2026,2617.0,2616.3,0.23972024]
["bitfinex","ETHUSD",1646437850804,1.31712535,2616.9,2616.3,0.24204289]
["bitfinex","ETHUSD",1646437850941,1.31712535,2616.8,2616.3,0.24356913]
["bitfinex","ETHUSD",1646437851142,1.31712535,2616.7,2616.3,0.24356913]
["bitfinex","ETHUSD",1646437851346,1.31712535,2616.6,2616.3,0.24204289]
["bitfinex","ETHUSD",1646437851541,0.70297779,2617.2,2616.4,0.00152624]
["bitfinex","ETHUSD",1646437851758,1.31713386,2617.2,2616.4,0.23972024]
["bitfinex","ETHUSD",1646437851952,1.31713386,2617.2,2616.4,0.24356328]
["bitfinex","ETHUSD",1646437852205,1.31713386,2617.2,2616.5,0.23972024]
["bitfinex","ETHUSD",1646437852598,1.23199446,2617.1,2616.5,0.23972024]
["bitfinex","ETHUSD",1646437852812,1.31713386,2617.0,2616.5,0.23972024]
["bitfinex","ETHUSD",1646437852998,1.31713386,2617.0,2616.6,0.23972024]
["bitfinex","ETHUSD",1646437853198,1.31713386,2617.0,2616.4,0.00231674]
["bitfinex","ETHUSD",1646437853597,1.31713386,2617.0,2616.4,0.24149406]
["bitfinex","ETHUSD",1646437854003,1.31713386,2617.0,2616.4,0.23917732]
["bitfinex","ETHUSD",1646437854199,1.31713386,2617.0,2616.3,0.00152624]
["bitfinex","ETHUSD",1646437854404,1.31713386,2617.0,2616.4,0.00231674]
["bitfinex","ETHUSD",1646437854599,1.05145068,2616.6,2616.4,0.00231674]
["bitfinex","ETHUSD",1646437855205,1.05145068,2616.6,2616.1,0.00152624]
["bitfinex","ETHUSD",1646437855402,1.05145068,2616.6,2616.0,0.0145764]
["bitfinex","ETHUSD",1646437855600,1.05145068,2616.6,2616.4,0.00232261]
["bitfinex","ETHUSD",1646437856268,2.1636,2617.0,2616.4,0.00232261]
["bitfinex","ETHUSD",1646437856442,1.1636,2617.0,2616.3,0.00152624]
["bitfinex","ETHUSD",1646437856644,1.1636,2617.0,2616.4,0.00232261]
["bitfinex","ETHUSD",1646437857640,1.00210681,2616.8,2616.0,0.01610264]
["bitfinex","ETHUSD",1646437857841,1.00210681,2616.8,2616.4,0.00232254]
["bitfinex","ETHUSD",1646437858454,1.74499045,2617.0,2616.4,0.00232254]
["bitfinex","ETHUSD",1646437858844,1.74499045,2617.0,2616.2,0.00152624]
["bitfinex","ETHUSD",1646437859045,1.74499045,2617.0,2616.4,0.00217739]
["bitfinex","ETHUSD",1646437859251,1.74499045,2617.0,2616.4,0.95829719]
["bitfinex","ETHUSD",1646437859465,0.58139045,2617.0,2616.4,0.95829719]
["bitfinex","ETHUSD",1646437859698,1.51030196,2617.0,2616.4,0.95829719]
["bitfinex","ETHUSD",1646437860094,1.51030196,2617.0,2616.4,0.9561198]
["bitfinex","ETHUSD",1646437860299,1.51030196,2617.0,2616.4,0.95829719]
["bitfinex","ETHUSD",1646437860718,0.58139045,2617.0,2616.4,0.95829719]
["bitfinex","ETHUSD",1646437861301,0.58139045,2617.0,2616.4,0.9561198]
["bitfinex","ETHUSD",1646437861496,0.58139045,2617.0,2616.4,0.95829719]
["bitfinex","ETHUSD",1646437861899,1.04871262,2617.1,2616.4,0.95829719]
["bitfinex","ETHUSD",1646437862495,1.04871262,2617.1,2616.4,0.9561198]
["bitfinex","ETHUSD",1646437862695,1.04871262,2617.1,2616.4,0.00183808]
["bitfinex","ETHUSD",1646437863761,1.04871262,2617.1,2616.3,0.00152624]
["bitfinex","ETHUSD",1646437863942,1.04871262,2617.1,2616.4,0.00183808]
["bitfinex","ETHUSD",1646437864856,1.04871262,2617.1,2616.3,0.00152624]
["bitfinex","ETHUSD",1646437865052,1.04871262,2617.1,2616.4,0.00183808]
["bitfinex","ETHUSD",1646437865641,1.04871262,2617.1,2616.5,0.9560925]
["bitfinex","ETHUSD",1646437866451,1.04871262,2617.1,2616.4,0.00190898]
["bitfinex","ETHUSD",1646437867310,1.04871262,2617.1,2616.3,0.00152624]
["bitfinex","ETHUSD",1646437867500,1.04871262,2617.1,2616.4,0.00190898]
["bitfinex","ETHUSD",1646437868506,1.04871262,2617.1,2616.3,0.00152624]
["bitfinex","ETHUSD",1646437868708,1.04871262,2617.1,2616.4,0.00190898]
["bitfinex","ETHUSD",1646437869701,1.04871262,2617.1,2616.3,0.00152624]
["bitfinex","ETHUSD",1646437869895,1.04871262,2617.1,2616.4,0.00189303]
["bitfinex","ETHUSD",1646437870937,1.04871262,2617.1,2616.3,0.00152624]
["bitfinex","ETHUSD",1646437871141,1.04871262,2617.1,2616.4,0.00189303]
["bitfinex","ETHUSD",1646437871542,1.75169041,2617.1,2616.4,0.00189303]
["bitfinex","ETHUSD",1646437872448,0.70297779,2617.1,2616.4,0.00189303]
["bitfinex","ETHUSD",1646437873519,0.70297779,2617.1,2616.4,0.00378964]
["bitfinex","ETHUSD",1646437873647,0.70297779,2617.1,2616.4,0.00189661]
["bitfinex","ETHUSD",1646437874453,0.70297779,2617.1,2616.3,0.24034631]
["bitfinex","ETHUSD",1646437874454,1.11275025,2616.8,2616.3,0.24034631]
["bitfinex","ETHUSD",1646437874702,1.3228821,2616.7,2616.4,0.00189661]
["bitfinex","ETHUSD",1646437875507,1.3228821,2616.6,2616.4,0.00189661]
["bitfinex","ETHUSD",1646437875722,1.3228821,2616.5,2616.3,0.23882007]
["bitfinex","ETHUSD",1646437875893,1.3228821,2616.4,2616.3,0.9561568]
["bitfinex","ETHUSD",1646437876091,1.3320429,2616.4,2616.3,1.18640458]
["bitfinex","ETHUSD",1646437876292,0.57675769,2616.8,2616.3,1.18640458]
["bitfinex","ETHUSD",1646437876494,1.33202556,2616.7,2616.4,0.23024778]
["bitfinex","ETHUSD",1646437876752,1.33202556,2616.7,2616.5,0.23024778]
["bitfinex","ETHUSD",1646437876893,1.33202556,2616.7,2616.6,0.23024778]
["bitfinex","ETHUSD",1646437877092,1.33202556,2616.7,2616.4,0.00189582]
["bitfinex","ETHUSD",1646437877504,1.33079646,2616.7,2616.4,0.00189582]
["bitfinex","ETHUSD",1646437878093,1.33079646,2616.7,2616.3,0.23023259]
["bitfinex","ETHUSD",1646437878294,1.33079646,2616.7,2616.4,0.00189582]
["bitfinex","ETHUSD",1646437879141,0.70297779,2617.0,2616.4,0.00189582]
["bitfinex","ETHUSD",1646437879345,0.70297779,2617.0,2616.3,0.23023259]
["bitfinex","ETHUSD",1646437879643,0.70297779,2617.0,2616.4,0.00189582]
["bitfinex","ETHUSD",1646437880456,1.15575136,2616.8,2616.2,0.00152624]
["bitfinex","ETHUSD",1646437880643,1.15575136,2616.8,2616.4,0.00189599]
["bitfinex","ETHUSD",1646437881262,0.00133619,2616.3,2616.2,0.00911096]
["bitfinex","ETHUSD",1646437881460,0.00133619,2616.3,2616.2,0.00758472]
["bitfinex","ETHUSD",1646437881645,0.00133619,2616.3,2616.1,1.9123202]
["bitfinex","ETHUSD",1646437882290,0.00133619,2616.3,2616.0,0.0145764]
["bitfinex","ETHUSD",1646437884302,0.00133619,2616.3,2616.0,0.01689458]
["bitfinex","ETHUSD",1646437885425,0.00133619,2616.3,2616.0,0.0145764]
["bitfinex","ETHUSD",1646437885596,0.00133619,2616.3,2616.0,0.01689458]
["bitfinex","ETHUSD",1646437886442,0.00133619,2616.3,2616.1,0.69951575]
["bitfinex","ETHUSD",1646437886646,0.00133619,2616.3,2616.2,12.6161571]
["bitfinex","ETHUSD",1646437886840,0.00133619,2616.3,2616.2,13.6161571]
["bitfinex","ETHUSD",1646437887040,0.00133619,2616.3,2616.2,2.65567285]
["bitfinex","ETHUSD",1646437887242,0.00133619,2616.3,2616.2,1.9561571]
["bitfinex","ETHUSD",1646437887513,0.5731852,2616.3,2616.2,2.65567285]
["bitfinex","ETHUSD",1646437887641,0.5731852,2616.3,2616.2,1.65567285]
["bitfinex","ETHUSD",1646437887841,0.5731852,2616.3,2616.2,2.65567285]
["bitfinex","ETHUSD",1646437888046,0.5731852,2616.3,2616.2,13.31567285]
["bitfinex","ETHUSD",1646437888242,0.5731852,2616.3,2616.2,2.65567285]
["bitfinex","ETHUSD",1646437889142,0.5731852,2616.3,2616.2,13.31567285]
["bitfinex","ETHUSD",1646437889352,0.00133619,2616.3,2616.2,14.31567285]
["bitfinex","ETHUSD",1646437889799,0.00133619,2616.3,2616.2,2.65567285]
["bitfinex","ETHUSD",1646437889997,0.00133619,2616.3,2616.2,1.65567285]
["bitfinex","ETHUSD",1646437890202,0.00133619,2616.3,2616.2,13.31567285]
["bitfinex","ETHUSD",1646437890702,0.00133619,2616.3,2616.2,14.31567285]
["bitfinex","ETHUSD",1646437891096,0.00133619,2616.3,2616.2,2.65567285]
["bitfinex","ETHUSD",1646437891296,0.00133619,2616.3,2616.2,13.6161571]
["bitfinex","ETHUSD",1646437891496,0.00133619,2616.3,2616.2,14.31567285]
["bitfinex","ETHUSD",1646437891714,0.00133619,2616.3,2616.2,15.49027285]
["bitfinex","ETHUSD",1646437892301,0.00133619,2616.3,2616.2,16.82888561]
["bitfinex","ETHUSD",1646437892501,3.619e-05,2616.3,2616.2,17.31819754]
["bitfinex","ETHUSD",1646437892714,3.619e-05,2616.3,2616.2,16.3969898]
["bitfinex","ETHUSD",1646437892902,0.00077452,2617.4,2616.4,11.66]
["bitfinex","ETHUSD",1646437893102,0.00077452,2617.4,2617.0,12.0423]
["bitfinex","ETHUSD",1646437893305,0.00077452,2617.4,2617.2,11.66]
["bitfinex","ETHUSD",1646437893562,0.00077452,2617.4,2617.2,11.65859203]
["bitfinex","ETHUSD",1646437895662,0.00077452,2617.4,2617.3,15.15859203]
["bitfinex","ETHUSD",1646437895982,0.70297779,2617.9,2617.4,0.9556494]
["bitfinex","ETHUSD",1646437896156,0.70297779,2617.9,2617.5,3.5]
["bitfinex","ETHUSD",1646437896357,0.7057052,2617.9,2617.5,3.5]
["bitfinex","ETHUSD",1646437896554,0.7057052,2617.9,2617.4,5.4112894]
["bitfinex","ETHUSD",1646437896954,0.00272741,2617.9,2617.4,5.4112894]
["bitfinex","ETHUSD",1646437897194,0.70297779,2617.9,2617.4,5.4112894]
["bitfinex","ETHUSD",1646437897429,1.82220821,2618.2,2617.4,4.4556494]
["bitfinex","ETHUSD",1646437897430,0.70297779,2618.0,2617.4,4.4556494]
["bitfinex","ETHUSD",1646437897591,0.70570549,2617.9,2617.5,0.21586564]
["bitfinex","ETHUSD",1646437897798,1.34427607,2617.8,2617.5,0.21586564]
["bitfinex","ETHUSD",1646437897991,1.34427607,2617.7,2617.5,0.21586564]
["bitfinex","ETHUSD",1646437898192,1.34427607,2617.6,2617.3,1.9112988]
["bitfinex","ETHUSD",1646437898392,1.34427607,2617.5,2617.4,3.71583882]
["bitfinex","ETHUSD",1646437898595,1.34427607,2617.5,2617.4,0.21583882]
["bitfinex","ETHUSD",1646437898898,1.34427607,2617.8,2617.4,0.21583882]
["bitfinex","ETHUSD",1646437899090,1.34427607,2617.7,2617.4,0.21583882]
["bitfinex","ETHUSD",1646437899292,1.34427607,2617.6,2617.4,0.21583882]
["bitfinex","ETHUSD",1646437899495,1.34427607,2617.5,2617.4,0.21583882]
["bitfinex","ETHUSD",1646437899892,0.00272444,2617.9,2617.4,0.21583882]
["bitfinex","ETHUSD",1646437900291,1.34700051,2617.9,2617.4,0.21583882]
["bitfinex","ETHUSD",1646437900942,1.34427607,2617.9,2617.4,0.21583882]
["bitfinex","ETHUSD",1646437901144,1.34427607,2617.8,2617.4,3.71583882]
["bitfinex","ETHUSD",1646437901338,1.34427607,2617.8,2617.4,3.5]
["bitfinex","ETHUSD",1646437901541,1.34427607,2617.8,2617.3,13.5712988]
["bitfinex","ETHUSD",1646437901742,1.34427607,2617.8,2617.4,2.12679616]
["bitfinex","ETHUSD",1646437901942,1.34427607,2617.8,2617.4,6.366959]
["bitfinex","ETHUSD",1646437902342,1.34427607,2617.7,2617.4,6.366959]
["bitfinex","ETHUSD",1646437902541,1.34427607,2617.6,2617.4,6.366959]
["bitfinex","ETHUSD",1646437902742,1.34427607,2617.5,2617.4,2.866959]
["bitfinex","ETHUSD",1646437902952,1.34427607,2617.8,2617.4,3.08227913]
["bitfinex","ETHUSD",1646437903142,1.34427607,2617.8,2617.4,2.866959]
["bitfinex","ETHUSD",1646437903345,1.34427607,2617.8,2617.4,1.911319]
["bitfinex","ETHUSD",1646437903561,1.34427607,2617.8,2617.3,1.9113574]
["bitfinex","ETHUSD",1646437903562,1.34427607,2617.7,2617.3,1.9113574]
["bitfinex","ETHUSD",1646437903758,1.21320858,2617.4,2617.3,1.9113574]
["bitfinex","ETHUSD",1646437903973,1.21320858,2617.4,2617.3,2.12649719]
["bitfinex","ETHUSD",1646437904144,1.34427607,2617.4,2617.3,2.12649719]
["bitfinex","ETHUSD",1646437904345,1.34427607,2617.8,2617.3,2.12649719]
["bitfinex","ETHUSD",1646437904547,1.34427607,2617.8,2617.3,1.9113574]
["bitfinex","ETHUSD",1646437904794,1.34427607,2617.7,2617.3,1.9113574]
["bitfinex","ETHUSD",1646437904991,1.34427607,2617.6,2617.3,1.9113574]
["bitfinex","ETHUSD",1646437905190,1.34427607,2617.5,2617.3,0.23956409]
["bitfinex","ETHUSD",1646437905395,1.34427607,2617.4,2617.3,0.23956409]
["bitfinex","ETHUSD",1646437906230,1.34427607,2617.4,2617.3,0.48572794]
["bitfinex","ETHUSD",1646437908437,1.23200996,2617.4,2617.3,0.48572794]
["bitfinex","ETHUSD",1646437909059,1.23200996,2617.4,2617.3,12.14572794]
["bitfinex","ETHUSD",1646437909343,0.00272483,2617.9,2617.3,15.64572794]
["bitfinex","ETHUSD",1646437909543,0.00272483,2617.9,2617.3,15.39956409]
["bitfinex","ETHUSD",1646437910545,1.06746144,2618.0,2617.3,15.39956409]
["bitfinex","ETHUSD",1646437910745,0.00272507,2617.9,2617.3,15.39956409]
["bitfinex","ETHUSD",1646437911046,0.00272507,2617.9,2617.5,11.66]
["bitfinex","ETHUSD",1646437911245,0.00272507,2617.9,2617.7,11.66]
["bitfinex","ETHUSD",1646437911448,0.00272507,2617.9,2617.8,15.16]
["bitfinex","ETHUSD",1646437911846,0.00096,2618.6,2617.8,16.621]
["bitfinex","ETHUSD",1646437912201,1.93467779,2618.7,2617.8,16.621]
["bitfinex","ETHUSD",1646437912202,0.0027252,2617.9,2617.8,16.621]
["bitfinex","ETHUSD",1646437912716,2.52e-05,2617.9,2617.8,16.621]
["bitfinex","ETHUSD",1646437913001,0.70297779,2619.0,2618.0,11.66]
["bitfinex","ETHUSD",1646437913195,0.00096,2618.9,2618.2,11.66]
["bitfinex","ETHUSD",1646437913594,0.00096,2618.9,2618.2,14.5706846]
["bitfinex","ETHUSD",1646437913799,0.70297779,2619.1,2618.3,0.9553423]
["bitfinex","ETHUSD",1646437913800,0.92949696,2618.8,2618.3,0.9553423]
["bitfinex","ETHUSD",1646437914201,0.92949696,2618.8,2618.3,4.4553423]
["bitfinex","ETHUSD",1646437914405,0.70297779,2619.0,2618.3,4.4553423]
["bitfinex","ETHUSD",1646437914595,0.70297779,2619.0,2618.4,11.66]
["bitfinex","ETHUSD",1646437915004,0.70393779,2619.1,2618.4,11.66]
["bitfinex","ETHUSD",1646437915206,0.70297779,2619.1,2618.4,11.66]
["bitfinex","ETHUSD",1646437915594,0.70297779,2619.1,2618.3,5.4553423]
["bitfinex","ETHUSD",1646437916044,0.92985169,2618.9,2618.3,5.4553423]
["bitfinex","ETHUSD",1646437916241,0.92985169,2618.9,2618.3,1.0]
["bitfinex","ETHUSD",1646437916441,0.92985169,2618.9,2618.1,1.2238]
["bitfinex","ETHUSD",1646437916852,0.00215789,2618.7,2618.1,1.2238]
["bitfinex","ETHUSD",1646437917440,0.91265241,2618.0,2617.7,3.3539025]
["bitfinex","ETHUSD",1646437917643,1.93647074,2619.1,2617.7,0.9556025]
["bitfinex","ETHUSD",1646437917644,1.86737779,2618.8,2617.7,0.9556025]
["bitfinex","ETHUSD",1646437918746,1.03129018,2618.2,2617.7,0.9556025]
["bitfinex","ETHUSD",1646437918957,1.86737779,2618.8,2617.7,0.9556025]
["bitfinex","ETHUSD",1646437919245,1.86737779,2618.8,2617.7,1.6244725]
["bitfinex","ETHUSD",1646437920091,1.78395732,2618.8,2617.7,1.6244725]
["bitfinex","ETHUSD",1646437920393,0.98002187,2618.5,2617.7,1.6244725]
["bitfinex","ETHUSD",1646437920591,0.98098187,2618.5,2617.7,1.6244725]
["bitfinex","ETHUSD",1646437920802,0.98098187,2618.5,2617.7,0.9556025]
["bitfinex","ETHUSD",1646437921638,1.14040829,2618.1,2617.7,0.9556025]
["bitfinex","ETHUSD",1646437922397,1.14040829,2618.1,2617.5,1.9112051]
["bitfinex","ETHUSD",1646437923437,0.96511073,2617.7,2617.4,1.9112833]
["bitfinex","ETHUSD",1646437923643,0.96511073,2617.7,2616.9,2.6771]
["bitfinex","ETHUSD",1646437923844,0.96511073,2617.7,2616.9,0.191]
["bitfinex","ETHUSD",1646437924242,0.96511073,2617.7,2617.3,0.00232923]
["bitfinex","ETHUSD",1646437924875,0.96511073,2617.7,2616.9,0.191]
["bitfinex","ETHUSD",1646437925242,0.96511073,2617.7,2617.3,0.00232923]
["bitfinex","ETHUSD",1646437925445,0.00160624,2617.0,2616.9,0.191]
["bitfinex","ETHUSD",1646437925841,0.00160624,2617.0,2616.7,0.00931898]
["bitfinex","ETHUSD",1646437926447,0.00160624,2617.0,2616.3,0.00152624]
["bitfinex","ETHUSD",1646437926448,0.99861629,2616.9,2616.3,0.00152624]
["bitfinex","ETHUSD",1646437926647,0.99861629,2616.9,2616.1,3.50252363]
["bitfinex","ETHUSD",1646437926846,0.99861629,2616.9,2616.1,0.00252363]
["bitfinex","ETHUSD",1646437927068,0.99861629,2616.9,2616.2,0.956144]
["bitfinex","ETHUSD",1646437927496,0.99861629,2616.9,2616.2,0.95767024]
["bitfinex","ETHUSD",1646437927999,0.00160624,2617.0,2616.2,0.95767024]
["bitfinex","ETHUSD",1646437928000,0.57539614,2617.0,2616.2,0.95767024]
["bitfinex","ETHUSD",1646437928600,0.57539614,2617.0,2616.3,0.23058726]
["bitfinex","ETHUSD",1646437928800,0.57539614,2617.0,2616.3,3.7321135]
["bitfinex","ETHUSD",1646437929000,0.57539614,2617.0,2616.4,0.23058726]
["bitfinex","ETHUSD",1646437929271,0.57539614,2617.0,2616.5,0.23058726]
["bitfinex","ETHUSD",1646437929401,0.57539614,2617.0,2616.6,1.18661206]
["bitfinex","ETHUSD",1646437929600,0.00160624,2617.0,2616.7,0.23058726]
["bitfinex","ETHUSD",1646437931445,0.00160624,2617.0,2616.7,0.23291114]
["bitfinex","ETHUSD",1646437932152,0.00160624,2617.0,2616.7,0.23058726]
["bitfinex","ETHUSD",1646437932355,0.00160624,2617.0,2616.7,0.23291114]
["bitfinex","ETHUSD",1646437933345,0.00160624,2617.0,2616.7,0.23058726]
["bitfinex","ETHUSD",1646437933548,0.00160624,2617.0,2616.7,0.23291114]
["bitfinex","ETHUSD",1646437934148,0.00160624,2617.0,2616.8,0.23058726]
["bitfinex","ETHUSD",1646437934354,0.00160624,2617.0,2616.7,0.00232388]
["bitfinex","ETHUSD",1646437934355,0.00160624,2617.0,2616.9,0.23058726]
["bitfinex","ETHUSD",1646437934994,0.00160624,2617.0,2616.7,0.0020915]
["bitfinex","ETHUSD",1646437935390,0.00160624,2617.0,2616.7,0.9580655]
["bitfinex","ETHUSD",1646437935589,0.00160624,2617.0,2616.8,0.23058726]
["bitfinex","ETHUSD",1646437936398,1.11879952,2617.0,2616.8,0.23058726]
["bitfinex","ETHUSD",1646437936589,1.11879952,2617.0,2616.9,0.23058726]
["bitfinex","ETHUSD",1646437936791,2.44472396,2617.0,2616.7,0.0020915]
["bitfinex","ETHUSD",1646437936992,1.11879952,2617.0,2616.5,0.23058726]
["bitfinex","ETHUSD",1646437937190,1.11879952,2617.0,2616.8,0.00209146]
["bitfinex","ETHUSD",1646437938190,1.11879952,2617.0,2616.5,0.23101447]
["bitfinex","ETHUSD",1646437938449,1.3259759,2616.9,2616.8,0.00185849]
["bitfinex","ETHUSD",1646437939350,0.87863069,2616.6,2616.5,0.23101447]
["bitfinex","ETHUSD",1646437939543,0.87863069,2616.6,2616.3,0.23997593]
["bitfinex","ETHUSD",1646437939744,0.87863069,2616.6,2616.4,0.23101447]
["bitfinex","ETHUSD",1646437940749,0.87863069,2616.6,2616.5,0.23101447]
["bitfinex","ETHUSD",1646437941371,0.87863069,2616.6,2616.4,0.00185878]
["bitfinex","ETHUSD",1646437941549,1.32569328,2616.5,2616.4,0.00185878]
["bitfinex","ETHUSD",1646437941749,1.00957466,2616.2,2616.1,0.23266736]
["bitfinex","ETHUSD",1646437941953,1.00957466,2616.2,2616.1,0.23114112]
["bitfinex","ETHUSD",1646437945515,0.70934632,2616.2,2616.1,0.23114112]
["bitfinex","ETHUSD",1646437947351,1.135,2616.8,2616.1,0.23114112]
["bitfinex","ETHUSD",1646437947545,1.32921755,2616.7,2616.1,0.23114112]
["bitfinex","ETHUSD",1646437947946,1.32921755,2616.7,2616.1,1.18735112]
["bitfinex","ETHUSD",1646437948252,1.32921755,2616.7,2616.2,0.23114112]
["bitfinex","ETHUSD",1646437948550,1.32921755,2616.7,2616.1,0.95621]
["bitfinex","ETHUSD",1646437948551,0.9644484,2616.8,2616.3,0.23114112]
["bitfinex","ETHUSD",1646437948745,0.9644484,2616.8,2616.2,0.00157115]
["bitfinex","ETHUSD",1646437948944,0.9644484,2616.8,2616.2,0.22467499]
["bitfinex","ETHUSD",1646437949362,0.9644484,2616.8,2616.3,0.00189801]
["bitfinex","ETHUSD",1646437949548,0.9644484,2616.8,2616.6,0.5]
["bitfinex","ETHUSD",1646437949997,0.00160624,2617.0,2616.6,0.5]
["bitfinex","ETHUSD",1646437950196,0.00160624,2617.0,2616.3,0.00189801]
["bitfinex","ETHUSD",1646437950396,0.00160624,2617.0,2616.6,0.00189783]
["bitfinex","ETHUSD",1646437950606,1.32985626,2617.0,2616.6,0.00189783]
["bitfinex","ETHUSD",1646437950813,1.32825002,2616.9,2616.6,0.00189783]
["bitfinex","ETHUSD",1646437951026,0.00160624,2617.0,2616.6,0.00189783]
["bitfinex","ETHUSD",1646437951027,1.00762281,2616.8,2616.6,0.00189783]
["bitfinex","ETHUSD",1646437951409,1.00762281,2616.8,2616.3,0.22451578]
["bitfinex","ETHUSD",1646437951599,1.00762281,2616.8,2616.6,0.0018978]
["bitfinex","ETHUSD",1646437952606,1.00762281,2616.8,2616.3,0.22451008]
["bitfinex","ETHUSD",1646437952800,1.00762281,2616.8,2616.2,0.00757217]
["bitfinex","ETHUSD",1646437952999,1.00762281,2616.8,2616.3,0.22453525]
["bitfinex","ETHUSD",1646437954042,1.00762281,2616.8,2616.1,0.00158153]
["bitfinex","ETHUSD",1646437954242,1.00762281,2616.8,2616.1,0.22607945]
["bitfinex","ETHUSD",1646437956343,1.00762281,2616.8,2616.3,0.00231526]
["bitfinex","ETHUSD",1646437956543,1.32767148,2616.7,2616.3,0.00231526]
["bitfinex","ETHUSD",1646437957298,1.32767148,2616.7,2616.2,0.00158153]
["bitfinex","ETHUSD",1646437957496,1.32767148,2616.7,2616.0,0.0145764]
["bitfinex","ETHUSD",1646437957694,1.19006112,2616.1,2616.0,0.02383864]
["bitfinex","ETHUSD",1646437958094,1.19006112,2616.1,2616.0,0.2485553]
["bitfinex","ETHUSD",1646437958503,1.2016,2616.6,2616.0,0.2485553]
["bitfinex","ETHUSD",1646437958709,1.2016,2616.6,2616.1,0.22471666]
["bitfinex","ETHUSD",1646437958902,2.3127,2616.9,2616.1,0.22471666]
["bitfinex","ETHUSD",1646437959104,1.32858971,2616.8,2616.1,0.22629819]
["bitfinex","ETHUSD",1646437959304,1.32858971,2616.7,2616.2,0.00158153]
["bitfinex","ETHUSD",1646437959502,4.13560212,2617.0,2616.1,0.22471666]
["bitfinex","ETHUSD",1646437959730,0.99722379,2616.5,2616.2,0.00158153]
["bitfinex","ETHUSD",1646437959905,0.99722379,2616.5,2616.1,0.22471666]
["bitfinex","ETHUSD",1646437960713,4.43560212,2617.0,2616.1,0.22471666]
["bitfinex","ETHUSD",1646437960939,1.33002336,2616.9,2616.2,0.00158153]
["bitfinex","ETHUSD",1646437961245,1.33002336,2616.9,2616.2,0.00389113]
["bitfinex","ETHUSD",1646437961877,1.04400523,2616.8,2616.2,0.00389113]
["bitfinex","ETHUSD",1646437962045,1.33002336,2616.7,2616.2,0.00389113]
["bitfinex","ETHUSD",1646437962247,1.33002336,2616.7,2616.1,0.22471666]
["bitfinex","ETHUSD",1646437962450,1.33002336,2616.7,2616.4,0.00230938]
["bitfinex","ETHUSD",1646437963460,1.33002336,2616.7,2616.2,0.00158153]
["bitfinex","ETHUSD",1646437963651,1.33002336,2616.7,2616.4,0.00230938]
["bitfinex","ETHUSD",1646437964713,1.33002336,2616.7,2616.2,0.00158153]
["bitfinex","ETHUSD",1646437964891,1.33002336,2616.7,2616.4,0.00230938]
["bitfinex","ETHUSD",1646437965799,1.33002336,2616.7,2616.2,0.00158153]
["bitfinex","ETHUSD",1646437965995,1.33002336,2616.7,2616.1,0.22471666]
["bitfinex","ETHUSD",1646437966193,1.33002336,2616.7,2616.4,0.00230938]
["bitfinex","ETHUSD",1646437966593,1.33002336,2616.6,2616.0,0.98005941]
["bitfinex","ETHUSD",1646437966806,3.55010624,2617.0,2616.0,1.67838331]
["bitfinex","ETHUSD",1646437967444,0.87953889,2616.7,2616.1,0.6983239]
["bitfinex","ETHUSD",1646437967706,0.87953889,2616.7,2616.0,1.6691444]
["bitfinex","ETHUSD",1646437968550,0.87953889,2616.7,2616.0,0.9708205]
["bitfinex","ETHUSD",1646437968951,0.87953889,2616.7,2616.0,1.6691444]
["bitfinex","ETHUSD",1646437969146,0.87953889,2616.7,2616.0,0.9708205]
["bitfinex","ETHUSD",1646437969550,0.87953889,2616.7,2616.0,1.6691444]
["bitfinex","ETHUSD",1646437969749,0.87953889,2616.7,2616.2,0.00230378]
["bitfinex","ETHUSD",1646437970712,0.87953889,2616.7,2616.0,1.67071951]
["bitfinex","ETHUSD",1646437970855,0.87953889,2616.7,2616.3,0.0017854]
["bitfinex","ETHUSD",1646437971853,0.87953889,2616.7,2616.1,0.00157511]
["bitfinex","ETHUSD",1646437972063,0.87953889,2616.7,2616.3,0.0017854]
["bitfinex","ETHUSD",1646437973293,0.87953889,2616.7,2616.1,0.00157511]
["bitfinex","ETHUSD",1646437973500,0.87953889,2616.7,2616.3,0.0017854]
["bitfinex","ETHUSD",1646437974296,0.87953889,2616.7,2616.1,0.00157511]
["bitfinex","ETHUSD",1646437974494,0.87953889,2616.7,2616.3,0.0017854]
["bitfinex","ETHUSD",1646437975497,0.87953889,2616.7,2616.1,0.00157511]
["bitfinex","ETHUSD",1646437975696,0.87953889,2616.7,2616.3,0.00190203]
["bitfinex","ETHUSD",1646437976753,0.87953889,2616.7,2616.0,0.0145764]
["bitfinex","ETHUSD",1646437976947,0.87953889,2616.7,2616.3,0.00190203]
["bitfinex","ETHUSD",1646437978154,0.87953889,2616.7,2616.1,0.00157511]
["bitfinex","ETHUSD",1646437978351,0.87953889,2616.7,2616.3,0.00190203]
["bitfinex","ETHUSD",1646437979552,0.87953889,2616.7,2616.3,0.00187578]
["bitfinex","ETHUSD",1646437979553,1.57969937,2616.7,2616.3,0.00187578]
["bitfinex","ETHUSD",1646437979790,0.70016048,2616.8,2616.3,0.00187578]
["bitfinex","ETHUSD",1646437980291,0.70016048,2616.9,2616.1,0.00157511]
["bitfinex","ETHUSD",1646437980489,0.70016048,2616.9,2616.3,0.00187578]
["bitfinex","ETHUSD",1646437981495,0.70016048,2616.9,2616.1,0.00157511]
["bitfinex","ETHUSD",1646437981689,3.55010624,2617.0,2616.3,0.00187578]
["bitfinex","ETHUSD",1646437981690,1.62866,2616.8,2616.3,0.00187578]
["bitfinex","ETHUSD",1646437982394,0.70016048,2616.8,2616.3,0.00187578]
["bitfinex","ETHUSD",1646437982643,0.70016048,2616.8,2616.1,0.00157511]
["bitfinex","ETHUSD",1646437983106,0.70016048,2616.8,2616.3,0.00188169]
["bitfinex","ETHUSD",1646437983545,1.82199701,2616.8,2616.3,0.00188169]
["bitfinex","ETHUSD",1646437983945,1.82199701,2616.8,2616.1,0.00157511]
["bitfinex","ETHUSD",1646437984145,1.82199701,2616.8,2616.3,0.00188169]
["bitfinex","ETHUSD",1646437985345,1.82199701,2616.8,2616.1,0.69989901]
["bitfinex","ETHUSD",1646437985549,1.82199701,2616.8,2616.1,0.00157511]
["bitfinex","ETHUSD",1646437985746,0.70016048,2616.6,2616.1,0.00157511]
["bitfinex","ETHUSD",1646437985956,0.70016048,2616.6,2616.0,0.01683464]
["bitfinex","ETHUSD",1646437986160,0.70016048,2616.6,2616.0,0.0145764]
["bitfinex","ETHUSD",1646437986746,0.70016048,2616.6,2616.2,0.0018804]
["bitfinex","ETHUSD",1646437987415,0.70016048,2616.6,2616.1,0.22558948]
["bitfinex","ETHUSD",1646437987791,0.93745182,2616.4,2616.3,0.00188036]
["bitfinex","ETHUSD",1646437987991,0.00133747,2616.2,2616.1,0.22558948]
["bitfinex","ETHUSD",1646437991444,1.34115897,2616.2,2616.1,0.22558948]
["bitfinex","ETHUSD",1646437991655,0.00133747,2616.2,2616.1,0.22558948]
["bitfinex","ETHUSD",1646437995137,1.34115897,2616.2,2616.1,0.22558948]
["bitfinex","ETHUSD",1646437995300,0.00133747,2616.2,2616.1,0.22558948]
["bitfinex","ETHUSD",1646437997317,1.34115897,2616.2,2616.1,0.22558948]
["bitfinex","ETHUSD",1646437997496,0.00133747,2616.2,2616.1,0.22558948]
["bitfinex","ETHUSD",1646438001675,0.00133747,2616.2,2616.0,0.24203647]
["bitfinex","ETHUSD",1646438001852,0.00133747,2616.2,2616.1,0.22558948]
["bitfinex","ETHUSD",1646438005815,1.34115897,2616.2,2616.1,0.22558948]
["bitfinex","ETHUSD",1646438006056,0.00133747,2616.2,2616.1,0.22558948]
["bitfinex","ETHUSD",1646438007763,3.28497698,2617.0,2616.4,11.66]
["bitfinex","ETHUSD",1646438007764,0.00160624,2617.0,2616.4,11.66]
["bitfinex","ETHUSD",1646438007947,0.00160624,2617.0,2616.6,12.0423]
["bitfinex","ETHUSD",1646438008157,0.00160624,2617.0,2616.5,0.92801766]
["bitfinex","ETHUSD",1646438008158,1.34067614,2617.0,2616.8,12.0423]
["bitfinex","ETHUSD",1646438008347,0.00160624,2617.0,2616.9,16.47031766]
["bitfinex","ETHUSD",1646438008546,6.24e-06,2617.0,2616.9,16.47031766]
["bitfinex","ETHUSD",1646438008747,6.24e-06,2617.0,2616.9,19.63485108]
["bitfinex","ETHUSD",1646438008971,1.33992337,2617.5,2617.0,4.6]
["bitfinex","ETHUSD",1646438009155,0.3822,2617.6,2617.0,4.6]
["bitfinex","ETHUSD",1646438009156,1.33896337,2617.4,2617.1,15.76788948]
["bitfinex","ETHUSD",1646438009351,0.3822,2617.6,2617.3,12.0423]
["bitfinex","ETHUSD",1646438009552,0.00096,2618.2,2617.5,12.0423]
["bitfinex","ETHUSD",1646438009797,0.00096,2618.0,2617.7,14.90836]
["bitfinex","ETHUSD",1646438010099,0.00096,2618.2,2617.8,12.0423]
["bitfinex","ETHUSD",1646438010303,0.00096,2618.3,2617.8,15.5423]
["bitfinex","ETHUSD",1646438010504,0.70016048,2618.4,2618.0,0.9553454]
["bitfinex","ETHUSD",1646438011006,0.70112048,2618.6,2618.1,2.8659464]
["bitfinex","ETHUSD",1646438011202,0.70016048,2618.6,2618.1,3.8659464]
["bitfinex","ETHUSD",1646438011510,0.70016048,2618.6,2618.1,5.3166464]
["bitfinex","ETHUSD",1646438011708,0.70016048,2618.6,2618.2,3.5]
["bitfinex","ETHUSD",1646438011909,0.70016048,2618.6,2618.2,4.83741]
["bitfinex","ETHUSD",1646438012100,0.00096,2618.8,2618.2,4.83741]
["bitfinex","ETHUSD",1646438012101,0.70016048,2618.7,2618.2,7.7480783]
["bitfinex","ETHUSD",1646438012301,0.70016048,2618.8,2618.2,7.7480783]
["bitfinex","ETHUSD",1646438012564,0.70112048,2618.8,2618.2,7.7480783]
["bitfinex","ETHUSD",1646438013101,0.00096,2618.8,2618.2,7.7480783]
["bitfinex","ETHUSD",1646438013311,1.9256576,2618.9,2618.2,9.6587417]
["bitfinex","ETHUSD",1646438014147,0.00284705,2618.7,2618.2,9.6587417]
["bitfinex","ETHUSD",1646438015148,0.00096,2618.8,2618.2,1.9106634]
["bitfinex","ETHUSD",1646438015349,0.00284708,2618.6,2618.2,1.9106634]
["bitfinex","ETHUSD",1646438016348,0.99875051,2618.4,2618.2,1.9106634]
["bitfinex","ETHUSD",1646438016949,0.99875051,2618.4,2618.1,0.3251]
["bitfinex","ETHUSD",1646438017934,1.00152868,2618.4,2618.1,0.3251]
["bitfinex","ETHUSD",1646438018698,0.99875051,2618.4,2618.1,0.3251]
["bitfinex","ETHUSD",1646438019053,1.00129025,2618.4,2618.1,0.3251]
["bitfinex","ETHUSD",1646438020001,1.69891099,2618.4,2618.1,0.3251]
["bitfinex","ETHUSD",1646438020204,1.00129025,2618.4,2618.1,0.3251]
["bitfinex","ETHUSD",1646438021245,1.69891099,2618.4,2618.1,0.3251]
["bitfinex","ETHUSD",1646438021450,1.70138004,2618.4,2618.1,0.3251]
["bitfinex","ETHUSD",1646438021847,1.00121956,2618.4,2618.1,0.3251]
["bitfinex","ETHUSD",1646438022047,1.00121956,2618.4,2618.1,0.2751]
["bitfinex","ETHUSD",1646438022252,1.00121956,2618.4,2617.4,0.00138425]
["bitfinex","ETHUSD",1646438022449,0.00096,2618.3,2617.4,0.00138425]
["bitfinex","ETHUSD",1646438022661,1.12136925,2617.5,2617.4,0.00138425]
["bitfinex","ETHUSD",1646438022850,0.00096,2618.3,2617.4,0.00138425]
["bitfinex","ETHUSD",1646438023669,0.00096,2618.5,2617.4,0.00138425]
["bitfinex","ETHUSD",1646438023851,0.95457493,2618.0,2617.4,0.00138425]
["bitfinex","ETHUSD",1646438024710,0.00096,2618.1,2617.4,1.91272465]
["bitfinex","ETHUSD",1646438024906,0.00096,2618.2,2617.4,5.41272465]
["bitfinex","ETHUSD",1646438025105,0.70016048,2618.6,2617.6,0.9555514]
["bitfinex","ETHUSD",1646438025106,0.0027235,2617.8,2617.6,0.9555514]
["bitfinex","ETHUSD",1646438025905,0.00096,2618.6,2617.6,0.9555514]
["bitfinex","ETHUSD",1646438026105,0.00096,2618.6,2617.4,7.03737465]
["bitfinex","ETHUSD",1646438026106,1.01595472,2618.4,2617.8,1.9110576]
["bitfinex","ETHUSD",1646438027207,0.00096,2618.7,2617.8,1.9110576]
["bitfinex","ETHUSD",1646438027507,0.00272121,2618.2,2617.8,1.9110576]
["bitfinex","ETHUSD",1646438027915,0.00272121,2618.2,2617.9,0.66885]
["bitfinex","ETHUSD",1646438028310,1.25266072,2618.5,2617.9,0.66885]
["bitfinex","ETHUSD",1646438028564,0.70112048,2618.9,2618.1,0.9555011]
["bitfinex","ETHUSD",1646438028565,0.00276256,2618.2,2618.1,0.9555011]
["bitfinex","ETHUSD",1646438028748,0.00276256,2618.2,2617.9,0.0116883]
["bitfinex","ETHUSD",1646438029646,1.18424306,2618.5,2617.9,0.0116883]
["bitfinex","ETHUSD",1646438029848,0.00276256,2618.2,2617.9,0.0116883]
["bitfinex","ETHUSD",1646438030064,0.00276256,2618.2,2618.1,0.9555011]
["bitfinex","ETHUSD",1646438030950,1.18520306,2618.5,2618.1,0.9555011]
["bitfinex","ETHUSD",1646438031150,0.00276254,2618.3,2618.1,1.6243111]
["bitfinex","ETHUSD",1646438031950,1.18424306,2618.5,2618.1,1.6243111]
["bitfinex","ETHUSD",1646438032227,1.30666879,2618.4,2618.1,1.6243111]
["bitfinex","ETHUSD",1646438032400,1.18424306,2618.5,2618.1,0.9555011]
["bitfinex","ETHUSD",1646438032401,0.00270831,2618.3,2618.1,0.9555011]
["bitfinex","ETHUSD",1646438033400,0.00541662,2618.3,2618.1,0.9555011]
["bitfinex","ETHUSD",1646438033600,0.00270831,2618.3,2618.1,1.9109211]
["bitfinex","ETHUSD",1646438034402,1.30752266,2618.7,2618.2,0.66879]
["bitfinex","ETHUSD",1646438034603,0.00270831,2618.3,2618.2,0.66879]
["bitfinex","ETHUSD",1646438035202,0.00270831,2618.3,2618.2,4.16879]
["bitfinex","ETHUSD",1646438035403,0.00270831,2618.3,2618.2,0.66879]
["bitfinex","ETHUSD",1646438035606,1.2778437,2618.7,2618.2,0.66879]
["bitfinex","ETHUSD",1646438035811,0.0027205,2618.4,2618.2,0.66879]
["bitfinex","ETHUSD",1646438036852,1.2768837,2618.7,2618.2,0.66879]
["bitfinex","ETHUSD",1646438037048,0.00272049,2618.4,2618.1,0.9555011]
["bitfinex","ETHUSD",1646438037651,0.00272049,2618.4,2617.8,1.0]
["bitfinex","ETHUSD",1646438037950,0.00096,2618.6,2617.7,5.4108552]
["bitfinex","ETHUSD",1646438038250,1.21126271,2618.4,2617.7,9.5797652]
["bitfinex","ETHUSD",1646438038449,1.21126271,2618.4,2617.7,7.0799652]
["bitfinex","ETHUSD",1646438039251,1.20854221,2618.4,2617.7,7.0799652]
["bitfinex","ETHUSD",1646438039456,0.0027178,2618.2,2617.7,7.0799652]
["bitfinex","ETHUSD",1646438040297,0.00096,2618.3,2617.7,7.0799652]
["bitfinex","ETHUSD",1646438040506,1.20950221,2618.4,2617.7,3.5799652]
["bitfinex","ETHUSD",1646438040800,0.00271782,2618.1,2617.7,3.5799652]
["bitfinex","ETHUSD",1646438041819,0.00271783,2618.0,2617.7,3.5799652]
["bitfinex","ETHUSD",1646438042801,0.00096,2618.3,2617.7,3.5799652]
["bitfinex","ETHUSD",1646438043001,0.00271846,2618.0,2617.7,7.0799652]
["bitfinex","ETHUSD",1646438043443,0.00271846,2618.0,2617.7,3.5799652]
["bitfinex","ETHUSD",1646438043657,0.00271846,2618.0,2617.5,0.1908]
["bitfinex","ETHUSD",1646438043857,0.00271846,2618.0,2617.1,1.175]
["bitfinex","ETHUSD",1646438044051,0.00096,2618.2,2617.2,0.27121975]
["bitfinex","ETHUSD",1646438044449,1.19973038,2617.6,2617.2,0.27121975]
["bitfinex","ETHUSD",1646438044659,1.19973038,2617.6,2616.9,2.3382]
["bitfinex","ETHUSD",1646438044849,1.19973038,2617.6,2617.0,0.27142616]
["bitfinex","ETHUSD",1646438045149,1.19973038,2617.6,2616.8,2.7849]
["bitfinex","ETHUSD",1646438045354,1.19973038,2617.6,2616.9,0.27144602]
["bitfinex","ETHUSD",1646438045551,0.00271859,2617.4,2617.0,0.27144602]
["bitfinex","ETHUSD",1646438045752,0.00271859,2617.4,2617.1,0.27144602]
["bitfinex","ETHUSD",1646438045950,0.00271859,2617.4,2616.7,0.00187818]
["bitfinex","ETHUSD",1646438046156,0.00271859,2617.4,2616.7,0.27350254]
["bitfinex","ETHUSD",1646438046349,1.27995645,2617.5,2616.7,0.27162436]
["bitfinex","ETHUSD",1646438046750,1.27995645,2617.5,2616.7,0.27350207]
["bitfinex","ETHUSD",1646438046964,0.00271833,2617.3,2616.7,0.94268207]
["bitfinex","ETHUSD",1646438047207,0.00271833,2617.3,2616.8,0.27162436]
["bitfinex","ETHUSD",1646438049100,0.00176517,2617.3,2616.8,0.27162436]
["bitfinex","ETHUSD",1646438049502,0.00176517,2617.3,2616.8,1.22756606]
["bitfinex","ETHUSD",1646438049709,0.00176517,2617.3,2616.9,0.27162436]
["bitfinex","ETHUSD",1646438052146,1.28236802,2617.4,2616.9,0.27162436]
["bitfinex","ETHUSD",1646438052963,1.28236802,2617.4,2616.9,1.22746436]
["bitfinex","ETHUSD",1646438053154,1.66823458,2618.0,2617.0,4.72744706]
["bitfinex","ETHUSD",1646438053352,1.31736969,2617.9,2617.1,0.27162436]
["bitfinex","ETHUSD",1646438053554,1.31736969,2617.8,2617.2,0.65392436]
["bitfinex","ETHUSD",1646438053855,0.00096,2618.1,2617.3,3.8823]
["bitfinex","ETHUSD",1646438054055,0.00096,2618.2,2617.4,0.27162436]
["bitfinex","ETHUSD",1646438054255,0.00096,2618.3,2617.6,0.9555785]
["bitfinex","ETHUSD",1646438054458,2.01844236,2618.5,2617.7,0.27162436]
["bitfinex","ETHUSD",1646438054713,2.01844236,2618.5,2617.8,0.27162436]
["bitfinex","ETHUSD",1646438054909,2.01844236,2618.5,2617.9,0.27162436]
["bitfinex","ETHUSD",1646438054910,2.01748236,2618.5,2617.9,0.27162436]
["bitfinex","ETHUSD",1646438055109,1.31732188,2618.4,2617.6,4.4555785]
["bitfinex","ETHUSD",1646438055308,1.31732188,2618.3,2617.7,0.24123687]
["bitfinex","ETHUSD",1646438055505,1.31732188,2618.2,2617.7,0.24123687]
["bitfinex","ETHUSD",1646438055703,1.31732188,2618.1,2617.7,0.24123687]
["bitfinex","ETHUSD",1646438055932,1.31732188,2618.0,2617.7,0.91014687]
["bitfinex","ETHUSD",1646438056115,1.31732188,2617.9,2617.8,3.74123687]
["bitfinex","ETHUSD",1646438056503,0.00096,2618.4,2617.8,3.74123687]
["bitfinex","ETHUSD",1646438056703,0.70016048,2618.5,2617.9,0.24123687]
["bitfinex","ETHUSD",1646438057304,0.70016048,2618.5,2618.0,0.24123687]
["bitfinex","ETHUSD",1646438057510,1.31732188,2618.4,2618.1,0.24123687]
["bitfinex","ETHUSD",1646438057704,1.31732188,2618.3,2617.7,0.9555189]
["bitfinex","ETHUSD",1646438057909,0.70016048,2618.4,2617.7,0.9555189]
["bitfinex","ETHUSD",1646438058106,0.70112048,2618.4,2617.7,0.9555189]
["bitfinex","ETHUSD",1646438058444,0.70016048,2618.4,2617.6,4.5]
["bitfinex","ETHUSD",1646438058650,0.70112048,2618.4,2617.6,4.5]
["bitfinex","ETHUSD",1646438059110,1.16601878,2618.2,2617.4,3.6908]
["bitfinex","ETHUSD",1646438059250,1.16697878,2618.2,2617.4,3.6908]
["bitfinex","ETHUSD",1646438059649,1.16697878,2618.2,2617.4,0.1908]
["bitfinex","ETHUSD",1646438060448,1.86713926,2618.2,2617.4,0.1908]
["bitfinex","ETHUSD",1646438061249,1.16697878,2618.2,2617.4,0.1908]
["bitfinex","ETHUSD",1646438062297,1.86713926,2618.2,2617.4,0.1908]
["bitfinex","ETHUSD",1646438062498,0.86997929,2618.2,2617.4,0.1908]
["bitfinex","ETHUSD",1646438062701,0.16981881,2618.2,2617.4,0.1908]
["bitfinex","ETHUSD",1646438064107,0.86997929,2618.2,2617.4,0.1908]
["bitfinex","ETHUSD",1646438064302,1.20172452,2617.8,2617.4,0.1908]
["bitfinex","ETHUSD",1646438071302,1.15172452,2617.8,2617.4,0.1908]
["bitfinex","ETHUSD",1646438072902,0.00279656,2618.0,2617.4,0.1908]
["bitfinex","ETHUSD",1646438073124,0.70112048,2618.2,2617.4,0.1908]
["bitfinex","ETHUSD",1646438073309,0.00279656,2618.0,2617.4,0.1908]
["bitfinex","ETHUSD",1646438074250,1.1540034,2617.8,2617.4,0.1908]
["bitfinex","ETHUSD",1646438076259,0.00270207,2618.0,2617.4,0.1908]
["bitfinex","ETHUSD",1646438076650,0.70016048,2618.1,2617.4,0.1908]
["bitfinex","ETHUSD",1646438076850,0.00270207,2618.0,2617.4,0.1908]
["bitfinex","ETHUSD",1646438077697,0.97753739,2617.7,2617.4,0.1908]
["bitfinex","ETHUSD",1646438077901,1.31919116,2617.6,2617.5,0.24008774]
["bitfinex","ETHUSD",1646438078097,1.31919116,2617.6,2617.0,3.086154]
["bitfinex","ETHUSD",1646438078098,0.40596779,2617.4,2617.0,3.086154]
["bitfinex","ETHUSD",1646438078300,0.40596779,2617.4,2617.1,0.24022105]
["bitfinex","ETHUSD",1646438078301,1.31919116,2617.3,2617.1,0.24022105]
["bitfinex","ETHUSD",1646438079902,0.40596779,2617.4,2617.1,0.24022105]
["bitfinex","ETHUSD",1646438081847,1.32031364,2617.3,2617.1,0.24022105]
["bitfinex","ETHUSD",1646438082448,1.32031364,2617.3,2617.2,0.24022105]
["bitfinex","ETHUSD",1646438082646,1.32031364,2617.3,2616.9,0.24022105]
["bitfinex","ETHUSD",1646438082849,1.32031364,2617.3,2617.0,0.24022105]
["bitfinex","ETHUSD",1646438083048,1.32031364,2617.3,2617.1,0.24022105]
["bitfinex","ETHUSD",1646438083248,1.32031364,2617.3,2617.2,0.24022105]
["bitfinex","ETHUSD",1646438083453,1.32031364,2617.3,2616.9,0.24210076]
["bitfinex","ETHUSD",1646438083654,1.32031364,2617.3,2617.0,0.24022105]
["bitfinex","ETHUSD",1646438083854,1.32031364,2617.3,2617.1,0.24022105]
["bitfinex","ETHUSD",1646438084052,2.52470797,2617.3,2617.2,0.24022105]
["bitfinex","ETHUSD",1646438084454,2.52470797,2617.3,2616.9,0.94258735]
["bitfinex","ETHUSD",1646438084710,1.32031364,2617.2,2617.0,0.24022105]
["bitfinex","ETHUSD",1646438084905,1.32031364,2617.2,2617.1,0.24022105]
["bitfinex","ETHUSD",1646438085362,1.32031364,2617.2,2617.0,0.24022105]
["bitfinex","ETHUSD",1646438085504,1.32031364,2617.2,2617.1,0.24022105]
["bitfinex","ETHUSD",1646438086010,1.32031364,2617.2,2616.9,1.89844185]
["bitfinex","ETHUSD",1646438086218,0.40596779,2617.4,2617.0,0.24022105]
["bitfinex","ETHUSD",1646438086410,1.32089394,2617.3,2617.0,0.24022105]
["bitfinex","ETHUSD",1646438088950,1.32089394,2617.3,2617.0,0.94070764]
["bitfinex","ETHUSD",1646438089151,0.40596779,2617.4,2617.1,0.94070764]
["bitfinex","ETHUSD",1646438089355,0.40596779,2617.4,2617.2,0.24022105]
["bitfinex","ETHUSD",1646438089551,1.32105218,2617.3,2617.0,0.70048659]
["bitfinex","ETHUSD",1646438089762,1.32105218,2617.3,2617.1,0.24062856]
["bitfinex","ETHUSD",1646438089952,1.32105218,2617.3,2617.2,0.24062856]
["bitfinex","ETHUSD",1646438090152,1.32105218,2617.3,2617.0,0.24062856]
["bitfinex","ETHUSD",1646438091766,1.32105218,2617.3,2617.0,0.94111515]
["bitfinex","ETHUSD",1646438096261,1.32105218,2617.3,2617.0,4.82164474]
["bitfinex","ETHUSD",1646438096460,0.40596779,2617.4,2617.0,4.82164474]
["bitfinex","ETHUSD",1646438096461,0.40596779,2617.4,2617.3,11.66]
["bitfinex","ETHUSD",1646438096665,0.40596779,2617.4,2617.3,12.98384251]
["bitfinex","ETHUSD",1646438096854,0.40596779,2617.4,2617.3,17.48384251]
["bitfinex","ETHUSD",1646438097255,0.40596779,2617.4,2617.3,18.58755462]
["bitfinex","ETHUSD",1646438097755,0.40596779,2617.4,2617.3,17.48384251]
["bitfinex","ETHUSD",1646438097955,0.40596779,2617.4,2617.3,2.32384251]
["bitfinex","ETHUSD",1646438098355,0.40596779,2617.4,2617.3,1.32384251]
["bitfinex","ETHUSD",1646438098558,0.40596779,2617.4,2617.3,4.44154251]
["bitfinex","ETHUSD",1646438098758,0.40596779,2617.4,2617.3,4.74062856]
["bitfinex","ETHUSD",1646438098964,0.40596779,2617.4,2617.3,1.24062856]
["bitfinex","ETHUSD",1646438099359,1.7191156,2617.4,2617.3,0.24062856]
["bitfinex","ETHUSD",1646438100696,0.40596779,2617.4,2617.3,0.94154251]
["bitfinex","ETHUSD",1646438100805,0.40596779,2617.4,2617.3,4.44154251]
["bitfinex","ETHUSD",1646438101007,0.40596779,2617.4,2617.3,16.10154251]
["bitfinex","ETHUSD",1646438101203,0.40596779,2617.4,2617.3,17.10154251]
["bitfinex","ETHUSD",1646438101609,0.40596779,2617.4,2617.3,5.44154251]
["bitfinex","ETHUSD",1646438102006,0.40596779,2617.4,2617.3,1.94154251]
["bitfinex","ETHUSD",1646438102219,0.40596779,2617.4,2617.3,0.24062856]
["bitfinex","ETHUSD",1646438102605,1.71995775,2617.4,2617.3,0.24062856]
["bitfinex","ETHUSD",1646438103753,1.71995775,2617.4,2617.3,0.94154251]
["bitfinex","ETHUSD",1646438103954,1.71995775,2617.4,2617.3,0.24062856]
["bitfinex","ETHUSD",1646438105167,1.71995775,2617.4,2617.3,0.94154251]
["bitfinex","ETHUSD",1646438107399,1.71995775,2617.4,2617.3,0.24062856]
["bitfinex","ETHUSD",1646438109410,1.71995775,2617.4,2617.3,0.94154251]
["bitfinex","ETHUSD",1646438110118,1.71995775,2617.4,2617.3,0.24062856]
["bitfinex","ETHUSD",1646438111249,2.62341687,2617.4,2617.3,0.24062856]
["bitfinex","ETHUSD",1646438111452,1.71995775,2617.4,2617.3,0.24062856]
["bitfinex","ETHUSD",1646438112068,0.40596779,2617.4,2617.3,0.24062856]
["bitfinex","ETHUSD",1646438112454,0.40596779,2617.4,2617.3,11.90062856]
["bitfinex","ETHUSD",1646438112684,0.40596779,2617.4,2617.3,15.40062856]
["bitfinex","ETHUSD",1646438112859,0.40596779,2617.4,2617.3,4.74062856]
["bitfinex","ETHUSD",1646438113454,0.40596779,2617.4,2617.3,1.24062856]
["bitfinex","ETHUSD",1646438113660,0.40596779,2617.4,2617.3,0.24062856]
["bitfinex","ETHUSD",1646438113854,0.40596779,2617.4,2617.3,3.74062856]
["bitfinex","ETHUSD",1646438114057,0.40596779,2617.4,2617.3,5.4415488]
["bitfinex","ETHUSD",1646438114257,0.40596779,2617.4,2617.3,1.9415488]
["bitfinex","ETHUSD",1646438114460,0.40596779,2617.4,2617.3,17.35614856]
["bitfinex","ETHUSD",1646438114902,0.40596779,2617.4,2617.3,12.90062856]
["bitfinex","ETHUSD",1646438115101,0.40596779,2617.4,2617.3,16.40062856]
["bitfinex","ETHUSD",1646438115950,0.35596779,2617.4,2617.3,16.40062856]
["bitfinex","ETHUSD",1646438117108,0.35596779,2617.4,2617.3,17.10137193]
["bitfinex","ETHUSD",1646438117315,0.35596779,2617.4,2617.3,13.60130777]
["bitfinex","ETHUSD",1646438117511,0.35596779,2617.4,2617.3,1.24062856]
["bitfinex","ETHUSD",1646438117712,0.35596779,2617.4,2617.3,0.94131319]
["bitfinex","ETHUSD",1646438117911,0.35596779,2617.4,2617.3,0.24062856]
["bitfinex","ETHUSD",1646438118764,0.35596779,2617.4,2617.3,0.94134987]
["bitfinex","ETHUSD",1646438119556,0.35596779,2617.4,2617.3,0.24062856]
["bitfinex","ETHUSD",1646438119963,0.35596779,2617.4,2617.3,0.94133842]
["bitfinex","ETHUSD",1646438121060,0.35596779,2617.4,2617.3,0.24062856]
["bitfinex","ETHUSD",1646438123410,0.35596779,2617.4,2617.3,0.94133842]
["bitfinex","ETHUSD",1646438123808,0.35596779,2617.4,2617.3,0.24062856]
["bitfinex","ETHUSD",1646438124324,0.35596779,2617.4,2617.3,0.94120491]
["bitfinex","ETHUSD",1646438125311,0.35596779,2617.4,2617.3,16.10120491]
["bitfinex","ETHUSD",1646438125712,0.35596779,2617.4,2617.3,17.10120491]
["bitfinex","ETHUSD",1646438125952,0.35596779,2617.4,2617.3,16.40062856]
["bitfinex","ETHUSD",1646438126154,1.19640772,2618.2,2617.3,16.40062856]
["bitfinex","ETHUSD",1646438126352,0.00269318,2618.0,2617.5,0.9555306]
["bitfinex","ETHUSD",1646438126555,1.33005176,2618.0,2617.6,4.69617856]
["bitfinex","ETHUSD",1646438126753,1.32735858,2617.9,2617.7,0.24062856]
["bitfinex","ETHUSD",1646438126961,0.00269318,2618.0,2617.8,0.24062856]
["bitfinex","ETHUSD",1646438127152,1.32726128,2618.1,2617.9,0.24062856]
["bitfinex","ETHUSD",1646438127352,0.70112048,2618.3,2618.0,0.24062856]
["bitfinex","ETHUSD",1646438127353,0.70016048,2618.3,2618.0,0.24062856]
["bitfinex","ETHUSD",1646438127553,0.00096,2618.2,2618.1,0.24062856]
["bitfinex","ETHUSD",1646438127857,0.70112048,2618.3,2618.1,0.24062856]
["bitfinex","ETHUSD",1646438128052,0.70016048,2618.3,2617.9,0.95553]
["bitfinex","ETHUSD",1646438128253,0.70016048,2618.3,2618.0,0.23454612]
["bitfinex","ETHUSD",1646438128671,0.70016048,2618.2,2618.0,0.23454612]
["bitfinex","ETHUSD",1646438128859,0.70286805,2618.3,2618.1,0.23454612]
["bitfinex","ETHUSD",1646438129097,0.70286805,2618.3,2617.7,3.8221028]
["bitfinex","ETHUSD",1646438129263,0.70286805,2618.3,2617.8,0.23454716]
["bitfinex","ETHUSD",1646438129713,0.70016048,2618.3,2617.8,0.23454716]
["bitfinex","ETHUSD",1646438129907,0.00270761,2618.1,2617.8,0.23454716]
["bitfinex","ETHUSD",1646438130521,0.00270761,2618.1,2617.8,0.90346716]
["bitfinex","ETHUSD",1646438130719,0.00270761,2618.1,2617.9,0.23454716]
["bitfinex","ETHUSD",1646438130907,0.70016048,2618.3,2617.9,0.23454716]
["bitfinex","ETHUSD",1646438131106,0.00270447,2618.1,2617.9,0.23454716]
["bitfinex","ETHUSD",1646438131718,0.00270447,2618.1,2617.9,1.19004686]
["bitfinex","ETHUSD",1646438131907,0.00270447,2618.1,2618.0,0.23454716]
["bitfinex","ETHUSD",1646438132110,0.00096,2618.4,2618.0,0.23454716]
["bitfinex","ETHUSD",1646438132111,0.00096,2618.4,2618.0,0.90336716]
["bitfinex","ETHUSD",1646438132345,1.32726633,2618.4,2618.1,2.14538056]
["bitfinex","ETHUSD",1646438132526,1.32726633,2618.3,2618.2,0.23454716]
["bitfinex","ETHUSD",1646438132716,0.00096,2618.8,2618.2,1.18991536]
["bitfinex","ETHUSD",1646438132910,0.00096,2618.8,2618.3,0.23454716]
["bitfinex","ETHUSD",1646438132911,1.32726633,2618.8,2618.3,0.23454716]
["bitfinex","ETHUSD",1646438133116,1.32726633,2618.8,2618.3,0.90328716]
["bitfinex","ETHUSD",1646438133313,1.32726633,2618.7,2618.4,0.23454716]
["bitfinex","ETHUSD",1646438133560,1.32726633,2618.6,2618.4,0.23454716]
["bitfinex","ETHUSD",1646438133762,4.30126749,2619.2,2618.4,0.23454716]
["bitfinex","ETHUSD",1646438133763,1.32726633,2618.5,2618.4,0.23454716]
["bitfinex","ETHUSD",1646438134158,0.70016048,2619.0,2618.4,0.23454716]
["bitfinex","ETHUSD",1646438134159,0.00096,2618.9,2618.4,0.23454716]
["bitfinex","ETHUSD",1646438134366,2.02742681,2619.0,2618.4,0.23454716]
["bitfinex","ETHUSD",1646438134570,1.32726633,2618.9,2618.4,0.23454716]
["bitfinex","ETHUSD",1646438134768,0.00270147,2618.6,2618.4,0.23454716]
["bitfinex","ETHUSD",1646438135163,1.3299678,2618.6,2618.5,1.9106036]
["bitfinex","ETHUSD",1646438135361,1.3299678,2618.6,2618.5,2.14515076]
["bitfinex","ETHUSD",1646438135562,1.32726633,2618.6,2618.5,2.14515076]
["bitfinex","ETHUSD",1646438135766,0.00096,2618.9,2618.5,2.14515076]
["bitfinex","ETHUSD",1646438135963,0.00270146,2618.6,2618.5,1.9106036]
["bitfinex","ETHUSD",1646438136162,0.00270146,2618.6,2618.5,2.1444311]
["bitfinex","ETHUSD",1646438136772,0.00096,2619.0,2618.5,2.1444311]
["bitfinex","ETHUSD",1646438136964,2.02742681,2619.1,2618.6,0.9025675]
["bitfinex","ETHUSD",1646438137211,0.00270145,2618.7,2618.6,0.66874]
["bitfinex","ETHUSD",1646438137404,0.00270145,2618.7,2618.6,0.90263267]
["bitfinex","ETHUSD",1646438137612,0.00270145,2618.7,2618.6,0.23389267]
["bitfinex","ETHUSD",1646438138003,1.32726633,2618.7,2618.6,0.23389267]
["bitfinex","ETHUSD",1646438138203,1.32726633,2618.7,2618.5,0.23389267]
["bitfinex","ETHUSD",1646438138411,1.32726633,2618.7,2618.4,1.9106036]
["bitfinex","ETHUSD",1646438138412,0.00270127,2618.8,2618.2,6.1589505]
["bitfinex","ETHUSD",1646438138611,0.88415364,2618.6,2618.3,0.23400726]
["bitfinex","ETHUSD",1646438138810,1.32483122,2618.5,2618.3,0.23400726]
["bitfinex","ETHUSD",1646438140409,1.32483122,2618.5,2618.2,1.51335568]
["bitfinex","ETHUSD",1646438140714,1.32483122,2618.5,2617.6,0.1908]
["bitfinex","ETHUSD",1646438140715,8.80016048,2618.4,2617.6,0.1908]
["bitfinex","ETHUSD",1646438140962,0.70016048,2618.3,2617.1,0.1908]
["bitfinex","ETHUSD",1646438141162,0.65016048,2618.1,2616.9,0.70190628]
["bitfinex","ETHUSD",1646438141360,0.93743074,2618.3,2616.9,0.00187759]
["bitfinex","ETHUSD",1646438141361,0.93647074,2618.0,2616.9,0.00187759]
["bitfinex","ETHUSD",1646438141559,0.93647074,2618.0,2616.8,1.0]
["bitfinex","ETHUSD",1646438141560,0.9541266,2617.6,2616.8,1.0]
["bitfinex","ETHUSD",1646438141771,0.9541266,2617.6,2616.8,1.191]
["bitfinex","ETHUSD",1646438142055,0.00213823,2618.0,2616.9,3.5]
["bitfinex","ETHUSD",1646438142273,0.00213823,2618.0,2617.0,0.191]
["bitfinex","ETHUSD",1646438142555,0.00213823,2618.0,2617.2,1.6248037]
["bitfinex","ETHUSD",1646438142757,2.47402054,2618.3,2617.2,1.6248037]
["bitfinex","ETHUSD",1646438142956,4.55887035,2618.3,2617.2,5.29544024]
["bitfinex","ETHUSD",1646438143157,4.55887035,2618.3,2617.3,0.95563]
["bitfinex","ETHUSD",1646438143572,1.18646,2618.3,2617.3,0.95563]
["bitfinex","ETHUSD",1646438143769,1.18646,2618.3,2617.4,3.5]
["bitfinex","ETHUSD",1646438143961,1.18646,2618.3,2617.5,12.32894]
["bitfinex","ETHUSD",1646438144159,1.18646,2618.3,2617.6,15.16]
["bitfinex","ETHUSD",1646438144385,0.00096,2618.3,2617.6,16.11552]
["bitfinex","ETHUSD",1646438144560,0.00096,2618.5,2617.6,4.45552]
["bitfinex","ETHUSD",1646438144807,0.00096,2618.5,2617.6,1.0]
["bitfinex","ETHUSD",1646438145007,2.08408752,2618.7,2617.6,1.0]
["bitfinex","ETHUSD",1646438145008,1.09020474,2618.6,2617.6,1.0]
["bitfinex","ETHUSD",1646438145205,1.09020474,2618.6,2617.5,3.57969]
["bitfinex","ETHUSD",1646438145433,0.93743074,2618.6,2617.5,3.57969]
["bitfinex","ETHUSD",1646438145607,0.00096,2618.6,2617.5,3.57969]
["bitfinex","ETHUSD",1646438146007,0.00096,2618.6,2617.5,4.58819743]
["bitfinex","ETHUSD",1646438146210,0.00096,2618.6,2617.6,1.9109831]
["bitfinex","ETHUSD",1646438146413,0.00096,2618.6,2617.5,4.58819743]
["bitfinex","ETHUSD",1646438146606,0.00096,2618.6,2617.5,2.67744743]
["bitfinex","ETHUSD",1646438146807,0.00281586,2618.2,2617.5,1.67744743]
["bitfinex","ETHUSD",1646438147007,0.00281586,2618.2,2617.5,2.6246]
["bitfinex","ETHUSD",1646438147208,0.00281586,2618.2,2617.5,0.66894]
["bitfinex","ETHUSD",1646438147405,0.00281586,2618.2,2617.4,0.1908]
["bitfinex","ETHUSD",1646438147625,0.00096,2618.4,2617.4,0.1908]
["bitfinex","ETHUSD",1646438147626,0.93743074,2618.4,2617.4,0.1908]
["bitfinex","ETHUSD",1646438147806,0.93647074,2618.4,2617.2,1.9114029]
["bitfinex","ETHUSD",1646438148010,0.98255307,2617.9,2617.0,3.05834]
["bitfinex","ETHUSD",1646438148208,0.98255307,2617.9,2617.0,4.05834]
["bitfinex","ETHUSD",1646438148458,0.98255307,2617.9,2616.9,2.3400767]
["bitfinex","ETHUSD",1646438148697,0.98255307,2617.9,2616.9,2.1492767]
["bitfinex","ETHUSD",1646438148966,0.98255307,2617.9,2616.9,1.147]
["bitfinex","ETHUSD",1646438149170,0.98255307,2617.9,2616.9,1.1492767]
["bitfinex","ETHUSD",1646438149363,0.98255307,2617.9,2617.0,1.9116704]
["bitfinex","ETHUSD",1646438149778,0.98255307,2617.9,2617.0,0.9558404]
["bitfinex","ETHUSD",1646438150067,0.98255307,2617.9,2616.9,1.147]
["bitfinex","ETHUSD",1646438150466,0.98255307,2617.9,2616.9,1.149271]
["bitfinex","ETHUSD",1646438150975,0.98255307,2617.9,2616.9,0.002271]
["bitfinex","ETHUSD",1646438151168,0.70127577,2617.8,2616.8,2.1026911]
["bitfinex","ETHUSD",1646438151367,0.70127577,2617.8,2616.9,0.002271]
["bitfinex","ETHUSD",1646438152405,0.70127577,2617.9,2616.8,1.9116911]
["bitfinex","ETHUSD",1646438152612,0.70127577,2617.9,2616.9,0.002271]
["bitfinex","ETHUSD",1646438153004,0.70127577,2617.9,2616.9,0.575811]
["bitfinex","ETHUSD",1646438153410,1.62493392,2617.9,2616.9,0.575811]
["bitfinex","ETHUSD",1646438153611,0.70127577,2617.8,2616.9,1.70100211]
["bitfinex","ETHUSD",1646438153817,1.62493392,2617.9,2617.0,0.9558408]
["bitfinex","ETHUSD",1646438154014,0.92365815,2617.9,2617.2,0.57349]
["bitfinex","ETHUSD",1646438154228,1.92963401,2618.0,2617.2,0.57349]
["bitfinex","ETHUSD",1646438154229,2.92963401,2618.0,2617.2,0.57349]
["bitfinex","ETHUSD",1646438154414,1.22835824,2618.0,2617.2,0.57349]
["bitfinex","ETHUSD",1646438154811,1.2258,2618.0,2617.2,0.57349]
["bitfinex","ETHUSD",1646438155013,1.2258,2618.0,2617.3,0.95574]
["bitfinex","ETHUSD",1646438155211,1.22835838,2618.0,2617.3,0.95574]
["bitfinex","ETHUSD",1646438155414,0.00255838,2618.0,2617.2,0.57349]
["bitfinex","ETHUSD",1646438156056,0.70127577,2618.1,2617.2,0.57349]
["bitfinex","ETHUSD",1646438156561,2.37628156,2618.2,2617.4,1.9114979]
["bitfinex","ETHUSD",1646438156562,0.00258473,2618.0,2617.4,1.9114979]
["bitfinex","ETHUSD",1646438156957,0.00258473,2618.0,2617.5,0.57347]
["bitfinex","ETHUSD",1646438157156,2.37628156,2618.2,2617.5,0.57347]
["bitfinex","ETHUSD",1646438157157,3.07755733,2618.2,2617.5,0.57347]
["bitfinex","ETHUSD",1646438157456,0.00258651,2618.0,2617.5,0.57347]
["bitfinex","ETHUSD",1646438157661,0.00258651,2618.0,2617.7,0.95568]
["bitfinex","ETHUSD",1646438158057,0.65482228,2618.3,2617.7,0.95568]
["bitfinex","ETHUSD",1646438158259,1.0,2618.5,2617.7,0.95568]
["bitfinex","ETHUSD",1646438158562,1.1939,2618.7,2617.9,0.57338]
["bitfinex","ETHUSD",1646438158762,0.00258662,2618.0,2617.9,1.52898]
["bitfinex","ETHUSD",1646438159579,1.1939,2618.7,2617.9,1.52898]
["bitfinex","ETHUSD",1646438160213,1.1939,2618.7,2617.9,2.4846049]
["bitfinex","ETHUSD",1646438160409,2.25634472,2618.7,2617.9,0.81332682]
["bitfinex","ETHUSD",1646438160637,1.33107957,2618.6,2617.9,0.81332682]
["bitfinex","ETHUSD",1646438161107,1.33107957,2618.6,2617.9,1.76892682]
["bitfinex","ETHUSD",1646438163008,2.26755031,2618.6,2617.9,1.76892682]
["bitfinex","ETHUSD",1646438163308,1.33107957,2618.5,2617.9,1.76892682]
["bitfinex","ETHUSD",1646438163562,0.00273747,2618.4,2617.9,1.76892682]
["bitfinex","ETHUSD",1646438164362,1.33107957,2618.6,2617.9,1.76892682]
["bitfinex","ETHUSD",1646438164363,1.48386557,2618.6,2617.9,1.76892682]
["bitfinex","ETHUSD",1646438164585,1.33107957,2618.5,2617.9,1.76892682]
["bitfinex","ETHUSD",1646438164761,0.00277225,2618.3,2617.9,1.76892682]
["bitfinex","ETHUSD",1646438165163,1.33385182,2618.3,2618.0,1.14662]
["bitfinex","ETHUSD",1646438165365,1.33107957,2618.2,2618.0,4.64662]
["bitfinex","ETHUSD",1646438165566,0.00277225,2618.3,2618.1,0.22498809]
["bitfinex","ETHUSD",1646438165766,1.33100552,2618.7,2618.5,1.0120481]
["bitfinex","ETHUSD",1646438165964,1.80525993,2619.0,2618.6,3.5]
["bitfinex","ETHUSD",1646438166165,1.33091676,2618.9,2618.5,1.9673481]
["bitfinex","ETHUSD",1646438166363,1.33091676,2618.9,2618.6,1.0]
["bitfinex","ETHUSD",1646438166564,1.33091676,2618.8,2618.6,1.0]
["bitfinex","ETHUSD",1646438166771,1.33091676,2618.7,2618.5,1.52848]
["bitfinex","ETHUSD",1646438166968,2.4861,2619.2,2618.5,1.52848]
["bitfinex","ETHUSD",1646438166969,1.33091676,2618.6,2618.5,1.52848]
["bitfinex","ETHUSD",1646438167225,0.00096,2619.1,2618.5,1.52848]
["bitfinex","ETHUSD",1646438167226,0.00277212,2618.8,2618.5,1.9106111]
["bitfinex","ETHUSD",1646438167409,0.00277212,2618.8,2618.5,0.9553]
["bitfinex","ETHUSD",1646438167810,0.00277212,2618.8,2618.4,3.0569722]
["bitfinex","ETHUSD",1646438168010,0.00096,2619.1,2618.4,1.14635]
["bitfinex","ETHUSD",1646438168221,0.70004659,2619.0,2618.4,1.14635]
["bitfinex","ETHUSD",1646438168412,0.00266752,2618.8,2618.4,1.14635]
["bitfinex","ETHUSD",1646438168627,0.00266752,2618.8,2618.2,1.208]
["bitfinex","ETHUSD",1646438168814,0.00266752,2618.8,2618.2,1.78132]
["bitfinex","ETHUSD",1646438168815,0.70271411,2618.8,2618.2,1.78132]
["bitfinex","ETHUSD",1646438169013,2.03363087,2618.8,2618.2,0.57332]
["bitfinex","ETHUSD",1646438169216,2.03096335,2618.8,2618.2,0.57332]
["bitfinex","ETHUSD",1646438169615,0.00266756,2618.6,2618.2,0.57332]
["bitfinex","ETHUSD",1646438170421,1.33187676,2618.8,2618.2,0.57332]
["bitfinex","ETHUSD",1646438170958,0.00266758,2618.5,2618.2,0.57332]
["bitfinex","ETHUSD",1646438171560,1.33091676,2618.5,2618.2,0.57332]
["bitfinex","ETHUSD",1646438171772,1.33091676,2618.4,2618.2,1.5287642]
["bitfinex","ETHUSD",1646438171961,0.00269113,2618.5,2618.3,0.95544]
["bitfinex","ETHUSD",1646438172759,1.33101397,2618.8,2618.3,0.95544]
["bitfinex","ETHUSD",1646438172962,0.00212799,2618.5,2618.3,0.95544]
["bitfinex","ETHUSD",1646438173966,1.33101397,2618.8,2618.3,0.95544]
["bitfinex","ETHUSD",1646438174174,1.33005397,2618.8,2618.5,1.91067]
["bitfinex","ETHUSD",1646438174365,1.1781,2619.1,2618.5,1.91067]
["bitfinex","ETHUSD",1646438174366,1.33005397,2618.7,2618.5,1.91067]
["bitfinex","ETHUSD",1646438174565,1.17906,2619.1,2618.5,1.91067]
["bitfinex","ETHUSD",1646438174566,1.33005397,2619.0,2618.5,1.91067]
["bitfinex","ETHUSD",1646438174834,1.33005397,2618.9,2618.5,1.91067]
["bitfinex","ETHUSD",1646438175023,1.33005397,2618.8,2618.5,1.91067]
["bitfinex","ETHUSD",1646438175226,1.33005397,2618.7,2618.5,1.91067]
["bitfinex","ETHUSD",1646438175417,0.00096,2619.2,2618.5,1.91067]
["bitfinex","ETHUSD",1646438175622,0.00280748,2618.9,2618.5,1.91067]
["bitfinex","ETHUSD",1646438176017,0.00280748,2618.9,2618.5,2.48386]
["bitfinex","ETHUSD",1646438176220,0.00280748,2618.9,2618.6,0.9553417]
["bitfinex","ETHUSD",1646438176417,1.32977101,2619.2,2618.6,0.9553417]
["bitfinex","ETHUSD",1646438176618,0.00280749,2618.8,2618.6,0.9553417]
["bitfinex","ETHUSD",1646438177634,1.33073101,2619.3,2618.6,0.9553417]
["bitfinex","ETHUSD",1646438177828,1.32977101,2619.2,2618.6,0.9553417]
["bitfinex","ETHUSD",1646438178028,0.00280749,2618.8,2618.6,0.9553417]
["bitfinex","ETHUSD",1646438178220,0.00280749,2618.8,2618.6,1.9106717]
["bitfinex","ETHUSD",1646438178457,0.00280749,2618.8,2618.6,0.9553417]
["bitfinex","ETHUSD",1646438178660,1.3325785,2618.8,2618.5,3.48386]
["bitfinex","ETHUSD",1646438178860,1.17447433,2619.1,2618.5,2.48386]
["bitfinex","ETHUSD",1646438178861,1.17543433,2619.1,2618.5,2.48386]
["bitfinex","ETHUSD",1646438179081,0.00280749,2618.8,2618.4,3.0571161]
["bitfinex","ETHUSD",1646438180060,0.00280749,2618.8,2618.4,1.14642]
["bitfinex","ETHUSD",1646438180461,0.52455615,2618.3,2618.2,5.0191765]
["bitfinex","ETHUSD",1646438180673,0.52455615,2618.3,2618.2,3.11210788]
["bitfinex","ETHUSD",1646438180868,1.83326224,2618.3,2618.1,1.1466]
["bitfinex","ETHUSD",1646438181063,1.30870609,2618.2,2618.0,1.14665]
["bitfinex","ETHUSD",1646438182709,1.31144541,2618.2,2618.0,1.14665]
["bitfinex","ETHUSD",1646438183611,1.30870609,2618.2,2618.0,1.14665]
["bitfinex","ETHUSD",1646438187559,1.31147395,2618.2,2618.0,1.14665]
["bitfinex","ETHUSD",1646438188570,1.30870609,2618.2,2618.0,1.14665]
["bitfinex","ETHUSD",1646438188775,1.31147395,2618.2,2618.0,1.14665]
["bitfinex","ETHUSD",1646438189808,1.30870609,2618.2,2618.0,1.14665]
["bitfinex","ETHUSD",1646438190124,1.31147395,2618.2,2618.0,1.14665]
["bitfinex","ETHUSD",1646438190805,1.30870609,2618.2,2618.0,1.14665]
["bitfinex","ETHUSD",1646438191006,1.31082687,2618.2,2618.0,1.14665]
["bitfinex","ETHUSD",1646438192006,1.30870609,2618.2,2618.0,1.14665]
["bitfinex","ETHUSD",1646438192209,1.31082687,2618.2,2618.0,1.14665]
["bitfinex","ETHUSD",1646438193307,1.30870609,2618.2,2618.0,1.14665]
["bitfinex","ETHUSD",1646438193563,1.31082687,2618.2,2618.0,1.14665]
["bitfinex","ETHUSD",1646438194374,1.30870609,2618.2,2618.0,1.14665]
["bitfinex","ETHUSD",1646438194763,1.31150854,2618.2,2618.0,1.14665]
["bitfinex","ETHUSD",1646438195770,1.30870609,2618.2,2618.0,1.14665]
["bitfinex","ETHUSD",1646438195966,1.31082687,2618.2,2618.0,1.14665]
["bitfinex","ETHUSD",1646438196768,2.53330883,2618.3,2618.0,1.14665]
["bitfinex","ETHUSD",1646438196968,1.30870609,2618.2,2617.8,0.57347]
["bitfinex","ETHUSD",1646438197207,1.31082687,2618.2,2617.8,0.57347]
["bitfinex","ETHUSD",1646438198007,1.30870609,2618.2,2617.8,0.57347]
["bitfinex","ETHUSD",1646438198207,0.00212078,2618.1,2617.8,0.57347]
["bitfinex","ETHUSD",1646438199315,1.30870609,2618.2,2617.8,0.57347]
["bitfinex","ETHUSD",1646438199513,0.00279392,2618.1,2617.8,0.57347]
["bitfinex","ETHUSD",1646438199916,0.00279392,2618.1,2617.9,0.24243283]
["bitfinex","ETHUSD",1646438200114,0.00279392,2618.1,2617.9,3.30013463]
["bitfinex","ETHUSD",1646438200312,0.00279392,2618.1,2618.0,0.24243283]
["bitfinex","ETHUSD",1646438200516,1.30870609,2618.2,2618.0,0.24243283]
["bitfinex","ETHUSD",1646438200720,0.00279396,2618.1,2618.0,0.24243283]
["bitfinex","ETHUSD",1646438201757,1.30870609,2618.2,2618.0,0.24243283]
["bitfinex","ETHUSD",1646438201962,1.31150004,2618.2,2618.0,0.24243283]
["bitfinex","ETHUSD",1646438202559,1.31150004,2618.2,2618.0,2.34460343]
["bitfinex","ETHUSD",1646438202763,1.31150004,2618.2,2618.0,1.14666]
["bitfinex","ETHUSD",1646438203005,1.30870609,2618.2,2618.1,0.24215633]
["bitfinex","ETHUSD",1646438203163,1.31150002,2618.2,2618.0,1.14666]
["bitfinex","ETHUSD",1646438203367,1.31150002,2618.2,2618.1,0.24214201]
["bitfinex","ETHUSD",1646438203567,1.31150002,2618.2,2618.0,1.14666]
["bitfinex","ETHUSD",1646438203764,1.31150002,2618.2,2618.1,0.2421334]
["bitfinex","ETHUSD",1646438203965,1.31150002,2618.2,2618.0,1.14666]
["bitfinex","ETHUSD",1646438204169,1.30870609,2618.2,2618.1,0.24206975]
["bitfinex","ETHUSD",1646438204365,1.30870609,2618.2,2618.1,0.48404318]
["bitfinex","ETHUSD",1646438204569,1.30870609,2618.2,2618.1,0.24205643]
["bitfinex","ETHUSD",1646438204813,1.30870609,2618.2,2618.1,0.24205499]
["bitfinex","ETHUSD",1646438205007,1.30870609,2618.2,2618.0,0.24207126]
["bitfinex","ETHUSD",1646438205211,1.30870609,2618.2,2618.1,0.2420374]
["bitfinex","ETHUSD",1646438205415,1.30870609,2618.2,2618.0,0.24206651]
["bitfinex","ETHUSD",1646438205612,1.30870609,2618.2,2618.1,0.24202648]
["bitfinex","ETHUSD",1646438205813,1.30870609,2618.2,2618.0,0.24202654]
["bitfinex","ETHUSD",1646438206011,1.30870609,2618.2,2617.9,3.0577018]
["bitfinex","ETHUSD",1646438206012,1.30870609,2618.2,2618.1,0.24200557]
["bitfinex","ETHUSD",1646438206235,1.30870609,2618.2,2618.1,0.24200761]
["bitfinex","ETHUSD",1646438206413,1.30870609,2618.2,2618.1,0.24201602]
["bitfinex","ETHUSD",1646438206723,1.30870609,2618.2,2618.1,0.2420299]
["bitfinex","ETHUSD",1646438206922,1.30870609,2618.2,2618.0,0.24202891]
["bitfinex","ETHUSD",1646438207113,1.30870609,2618.2,2618.1,0.24202064]
["bitfinex","ETHUSD",1646438207331,1.30870609,2618.2,2618.0,0.24204727]
["bitfinex","ETHUSD",1646438208314,1.30870609,2618.2,2618.0,0.81536727]
["bitfinex","ETHUSD",1646438208560,1.30870609,2618.2,2618.1,0.24203075]
["bitfinex","ETHUSD",1646438208770,1.30870609,2618.2,2618.1,0.24204586]
["bitfinex","ETHUSD",1646438208965,1.30870609,2618.2,2617.9,3.20995704]
["bitfinex","ETHUSD",1646438209262,1.31140942,2618.2,2618.0,0.26764003]
["bitfinex","ETHUSD",1646438210059,1.30870609,2618.2,2618.0,0.84096003]
["bitfinex","ETHUSD",1646438210259,1.30870609,2618.2,2618.1,0.26764003]
["bitfinex","ETHUSD",1646438210473,1.31140942,2618.2,2618.1,0.26764003]
["bitfinex","ETHUSD",1646438211269,1.30870609,2618.2,2618.1,0.26764003]
["bitfinex","ETHUSD",1646438225765,2.00875268,2618.2,2618.1,0.26764003]
["bitfinex","ETHUSD",1646438225967,2.00875268,2618.2,2617.5,4.0748125]
["bitfinex","ETHUSD",1646438226179,2.00875268,2618.2,2617.6,0.24672689]
["bitfinex","ETHUSD",1646438226180,1.30870609,2618.1,2617.6,0.24672689]
["bitfinex","ETHUSD",1646438226365,1.30870609,2618.0,2617.6,0.24672689]
["bitfinex","ETHUSD",1646438226564,1.30870609,2617.9,2617.6,0.24672689]
["bitfinex","ETHUSD",1646438226766,1.30870609,2617.8,2617.6,0.24672689]
["bitfinex","ETHUSD",1646438226978,1.30870609,2617.7,2617.6,0.24672689]
["bitfinex","ETHUSD",1646438227209,0.70283354,2618.1,2617.6,0.24672689]
["bitfinex","ETHUSD",1646438227419,1.30870609,2618.0,2617.7,0.47785]
["bitfinex","ETHUSD",1646438227611,1.30870609,2617.9,2617.8,0.24672689]
["bitfinex","ETHUSD",1646438227812,0.00278695,2618.1,2617.8,0.24672689]
["bitfinex","ETHUSD",1646438227813,0.00278695,2618.1,2617.8,1.20236689]
["bitfinex","ETHUSD",1646438228011,0.00278695,2618.1,2617.9,0.24672689]
["bitfinex","ETHUSD",1646438228211,1.30870609,2618.2,2617.9,0.24672689]
["bitfinex","ETHUSD",1646438228411,1.30870609,2618.2,2617.9,1.68001689]
["bitfinex","ETHUSD",1646438228412,0.00278699,2618.1,2617.9,1.68001689]
["bitfinex","ETHUSD",1646438228616,0.00278699,2618.1,2618.0,0.24672689]
["bitfinex","ETHUSD",1646438229018,0.00278699,2618.1,2618.0,13.81748689]
["bitfinex","ETHUSD",1646438229316,0.52455615,2618.3,2618.0,14.81748689]
["bitfinex","ETHUSD",1646438229317,1.31523045,2618.2,2618.0,14.81748689]
["bitfinex","ETHUSD",1646438229521,0.52455615,2618.3,2618.1,4.16620984]
["bitfinex","ETHUSD",1646438229717,1.31800292,2618.2,2618.1,8.41948295]
["bitfinex","ETHUSD",1646438229935,0.0027871,2618.2,2618.1,9.43034626]
["bitfinex","ETHUSD",1646438230225,0.0027871,2618.2,2618.1,5.93034626]
["bitfinex","ETHUSD",1646438230415,0.0027871,2618.2,2618.1,5.16576683]
["bitfinex","ETHUSD",1646438230619,0.52455615,2618.3,2618.2,0.95533]
["bitfinex","ETHUSD",1646438230816,0.52455615,2618.3,2618.2,1.20161388]
["bitfinex","ETHUSD",1646438231067,0.52455615,2618.3,2618.2,4.70161388]
["bitfinex","ETHUSD",1646438231258,1.83905461,2618.3,2618.2,5.70161388]
["bitfinex","ETHUSD",1646438232191,1.83905461,2618.3,2618.2,13.86161388]
["bitfinex","ETHUSD",1646438233765,1.83905461,2618.3,2618.2,1.24628388]
["bitfinex","ETHUSD",1646438234165,1.83905461,2618.3,2618.2,0.24628388]
["bitfinex","ETHUSD",1646438242074,1.83905461,2618.3,2618.2,1.20169388]
["bitfinex","ETHUSD",1646438242961,1.83905461,2618.3,2618.2,0.24628388]
["bitfinex","ETHUSD",1646438243515,1.83905461,2618.3,2618.2,1.20168388]
["bitfinex","ETHUSD",1646438245961,1.8390419,2618.3,2618.2,1.20152382]
["bitfinex","ETHUSD",1646438247771,1.8390419,2618.3,2618.2,0.24612382]
["bitfinex","ETHUSD",1646438248786,1.8390419,2618.3,2618.2,1.20153382]
["bitfinex","ETHUSD",1646438248971,0.52455615,2618.3,2618.2,1.20153382]
["bitfinex","ETHUSD",1646438249172,0.03561008,2618.3,2618.2,1.20153382]
["bitfinex","ETHUSD",1646438249374,0.03561008,2618.3,2618.2,12.86153382]
["bitfinex","ETHUSD",1646438249821,0.03561008,2618.3,2618.2,13.86153382]
["bitfinex","ETHUSD",1646438250013,0.03561008,2618.3,2618.2,14.55951957]
["bitfinex","ETHUSD",1646438250214,0.03561008,2618.3,2618.2,2.89951957]
["bitfinex","ETHUSD",1646438250560,0.03561008,2618.3,2618.2,2.20153382]
["bitfinex","ETHUSD",1646438250711,0.03561008,2618.3,2618.2,1.20153382]
["bitfinex","ETHUSD",1646438251913,1.34026632,2618.3,2618.2,1.20153382]
["bitfinex","ETHUSD",1646438252319,1.34026632,2618.3,2618.2,0.24612382]
["bitfinex","ETHUSD",1646438259718,0.03561008,2618.3,2618.2,0.24612382]
["bitfinex","ETHUSD",1646438263472,1.34231076,2618.3,2618.2,0.24612382]
["bitfinex","ETHUSD",1646438267718,1.34231076,2618.3,2618.2,1.20153382]
["bitfinex","ETHUSD",1646438269668,0.03561008,2618.3,2618.2,1.20153382]
["bitfinex","ETHUSD",1646438269867,1.34256848,2618.3,2618.2,1.20153382]
["bitfinex","ETHUSD",1646438270067,1.34255628,2618.3,2618.2,1.20153382]
["bitfinex","ETHUSD",1646438270270,0.03561008,2618.3,2618.2,1.20153382]
["bitfinex","ETHUSD",1646438270468,1.34254615,2618.3,2618.2,0.24612382]
["bitfinex","ETHUSD",1646438270674,1.34254588,2618.3,2618.2,0.24612382]
["bitfinex","ETHUSD",1646438270868,1.34254172,2618.3,2618.2,0.24612382]
["bitfinex","ETHUSD",1646438271079,0.03561008,2618.3,2618.2,1.20153382]
["bitfinex","ETHUSD",1646438271472,1.34334049,2618.3,2618.2,1.20153382]
["bitfinex","ETHUSD",1646438271670,0.03561008,2618.3,2618.2,1.20153382]
["bitfinex","ETHUSD",1646438271869,1.34334778,2618.3,2618.2,1.20153382]
["bitfinex","ETHUSD",1646438272068,1.34334799,2618.3,2618.2,1.20153382]
["bitfinex","ETHUSD",1646438272313,1.34334706,2618.3,2618.2,1.20153382]
["bitfinex","ETHUSD",1646438272520,0.03561008,2618.3,2618.2,1.20153382]
["bitfinex","ETHUSD",1646438272716,1.3433464,2618.3,2618.2,1.20153382]
["bitfinex","ETHUSD",1646438273013,0.03561008,2618.3,2618.2,1.20153382]
["bitfinex","ETHUSD",1646438273213,1.34335076,2618.3,2618.2,0.24612382]
["bitfinex","ETHUSD",1646438273418,0.03561008,2618.3,2618.2,0.24612382]
["bitfinex","ETHUSD",1646438273641,1.3440886,2618.3,2618.2,0.24612382]
["bitfinex","ETHUSD",1646438273919,1.3441216,2618.3,2618.2,0.24612382]
["bitfinex","ETHUSD",1646438274917,2.8441216,2618.3,2618.2,0.24612382]
["bitfinex","ETHUSD",1646438275526,2.84419068,2618.3,2618.2,0.24612382]
["bitfinex","ETHUSD",1646438275725,1.53561008,2618.3,2618.2,0.24612382]
["bitfinex","ETHUSD",1646438275966,2.84419387,2618.3,2618.2,0.24612382]
["bitfinex","ETHUSD",1646438277567,1.53561008,2618.3,2618.2,0.24612382]
["bitfinex","ETHUSD",1646438277768,2.84428845,2618.3,2618.2,0.24612382]
["bitfinex","ETHUSD",1646438277968,2.84429422,2618.3,2618.2,0.24612382]
["bitfinex","ETHUSD",1646438278174,1.53561008,2618.3,2618.2,0.24612382]
["bitfinex","ETHUSD",1646438278368,2.84425823,2618.3,2618.2,0.24612382]
["bitfinex","ETHUSD",1646438278584,1.53561008,2618.3,2618.2,0.24612382]
["bitfinex","ETHUSD",1646438278772,2.84425886,2618.3,2618.2,0.24612382]
["bitfinex","ETHUSD",1646438278973,2.84425863,2618.3,2618.2,0.24612382]
["bitfinex","ETHUSD",1646438279181,2.84434237,2618.3,2618.2,0.24612382]
["bitfinex","ETHUSD",1646438279372,2.84434175,2618.3,2618.2,0.24612382]
["bitfinex","ETHUSD",1646438279574,2.84434111,2618.3,2618.2,0.24612382]
["bitfinex","ETHUSD",1646438279827,1.53561008,2618.3,2618.2,0.24612382]
["bitfinex","ETHUSD",1646438280018,2.84435757,2618.3,2618.2,0.24612382]
["bitfinex","ETHUSD",1646438280227,1.53561008,2618.3,2618.2,0.24612382]
["bitfinex","ETHUSD",1646438280521,2.84428172,2618.3,2618.2,0.24612382]
["bitfinex","ETHUSD",1646438280719,1.53561008,2618.3,2618.2,0.24612382]
["bitfinex","ETHUSD",1646438280924,2.84431005,2618.3,2618.2,0.24612382]
["bitfinex","ETHUSD",1646438281118,2.84433529,2618.3,2618.2,0.24612382]
["bitfinex","ETHUSD",1646438283775,1.53561008,2618.3,2618.1,1.9108953]
["bitfinex","ETHUSD",1646438284876,1.53561008,2618.3,2618.2,0.25306023]
["bitfinex","ETHUSD",1646438284877,1.53826976,2618.3,2618.2,0.25306023]
["bitfinex","ETHUSD",1646438285074,2.84725612,2618.3,2618.2,0.25306023]
["bitfinex","ETHUSD",1646438285275,2.84725113,2618.3,2618.2,0.25306023]
["bitfinex","ETHUSD",1646438285487,2.84731863,2618.3,2618.2,0.25306023]
["bitfinex","ETHUSD",1646438285676,1.53826976,2618.3,2618.2,0.25306023]
["bitfinex","ETHUSD",1646438285876,1.53561008,2618.3,2618.2,0.25306023]
["bitfinex","ETHUSD",1646438286077,2.84466252,2618.3,2618.2,0.25306023]
["bitfinex","ETHUSD",1646438286276,2.84461734,2618.3,2618.2,0.25306023]
["bitfinex","ETHUSD",1646438286477,1.53561008,2618.3,2618.2,0.25306023]
["bitfinex","ETHUSD",1646438286679,2.84459848,2618.3,2618.2,0.25306023]
["bitfinex","ETHUSD",1646438286933,1.53561008,2618.3,2618.2,0.25306023]
["bitfinex","ETHUSD",1646438287232,2.84461733,2618.3,2618.2,0.25306023]
["bitfinex","ETHUSD",1646438287416,1.53561008,2618.3,2618.2,0.25306023]
["bitfinex","ETHUSD",1646438287817,2.84372334,2618.3,2618.2,0.25306023]
["bitfinex","ETHUSD",1646438288020,2.84371025,2618.3,2618.2,0.25306023]
["bitfinex","ETHUSD",1646438288217,2.84362405,2618.3,2618.2,0.25306023]
["bitfinex","ETHUSD",1646438288417,1.53475543,2618.3,2618.2,0.25306023]
["bitfinex","ETHUSD",1646438288621,2.84361613,2618.3,2618.2,0.25306023]
["bitfinex","ETHUSD",1646438288824,1.53475543,2618.3,2618.2,0.25306023]
["bitfinex","ETHUSD",1646438289030,2.84361435,2618.3,2618.2,0.25306023]
["bitfinex","ETHUSD",1646438289222,1.53475543,2618.3,2618.2,0.25306023]
["bitfinex","ETHUSD",1646438289431,2.84361401,2618.3,2618.2,0.25306023]
["bitfinex","ETHUSD",1646438289722,1.53475543,2618.3,2618.2,0.25306023]
["bitfinex","ETHUSD",1646438289922,2.843617,2618.3,2618.2,0.25306023]
["bitfinex","ETHUSD",1646438290128,1.53475543,2618.3,2618.2,0.25306023]
["bitfinex","ETHUSD",1646438290360,2.8435437,2618.3,2618.2,0.25306023]
["bitfinex","ETHUSD",1646438290524,1.53475543,2618.3,2618.2,0.25306023]
["bitfinex","ETHUSD",1646438290725,2.84354651,2618.3,2618.2,0.25306023]
["bitfinex","ETHUSD",1646438290964,1.53475543,2618.3,2618.2,0.25306023]
["bitfinex","ETHUSD",1646438291179,2.84343464,2618.3,2618.2,0.25306023]
["bitfinex","ETHUSD",1646438291365,1.53475543,2618.3,2618.2,0.25306023]
["bitfinex","ETHUSD",1646438291622,2.84343608,2618.3,2618.2,0.25306023]
["bitfinex","ETHUSD",1646438291771,0.36428282,2618.3,2618.2,0.25306023]
["bitfinex","ETHUSD",1646438291971,1.67230108,2618.3,2618.2,15.24017422]
["bitfinex","ETHUSD",1646438292184,0.00096,2618.8,2618.6,1.13363053]
["bitfinex","ETHUSD",1646438292369,1.31865693,2618.8,2618.7,0.25306023]
["bitfinex","ETHUSD",1646438292567,2.02209683,2619.1,2618.7,0.25306023]
["bitfinex","ETHUSD",1646438292767,1.31865693,2619.0,2618.8,0.25306023]
["bitfinex","ETHUSD",1646438292966,0.7034399,2619.2,2618.9,0.25306023]
["bitfinex","ETHUSD",1646438293170,0.7034399,2619.2,2619.0,0.25306023]
["bitfinex","ETHUSD",1646438293366,0.7034399,2619.2,2618.9,0.47763]
["bitfinex","ETHUSD",1646438293572,0.7034399,2619.2,2619.0,0.24264542]
["bitfinex","ETHUSD",1646438293807,1.31840123,2619.1,2619.0,1.19780542]
["bitfinex","ETHUSD",1646438293970,0.7034399,2619.3,2619.0,1.19780542]
["bitfinex","ETHUSD",1646438294177,0.7034399,2619.3,2619.1,0.24264542]
["bitfinex","ETHUSD",1646438295020,0.7034399,2619.4,2619.1,0.72021542]
["bitfinex","ETHUSD",1646438295231,0.7034399,2619.4,2619.1,1.43275]
["bitfinex","ETHUSD",1646438295819,2.02450095,2619.3,2619.1,1.43275]
["bitfinex","ETHUSD",1646438296018,1.31840123,2619.2,2619.1,1.43275]
["bitfinex","ETHUSD",1646438296231,1.31840123,2619.2,2619.1,1.67524124]
["bitfinex","ETHUSD",1646438297024,1.31840123,2619.2,2619.1,1.43275]
["bitfinex","ETHUSD",1646438297435,1.32106106,2619.3,2619.1,1.67499441]
["bitfinex","ETHUSD",1646438297622,1.31840123,2619.2,2619.1,1.43275]
["bitfinex","ETHUSD",1646438297824,1.31840123,2619.2,2619.1,0.24226009]
["bitfinex","ETHUSD",1646438298025,1.31840123,2619.2,2618.8,1.910333]
["bitfinex","ETHUSD",1646438298228,0.7034399,2619.3,2618.9,0.2423051]
["bitfinex","ETHUSD",1646438298229,1.31840123,2619.1,2618.9,0.2423051]
["bitfinex","ETHUSD",1646438298471,1.31840123,2619.0,2618.9,0.2423051]
["bitfinex","ETHUSD",1646438298678,2.49059044,2619.0,2618.9,0.2423051]
["bitfinex","ETHUSD",1646438298879,2.49059044,2619.0,2618.6,2.08888053]
["bitfinex","ETHUSD",1646438299079,1.31840123,2618.9,2618.7,0.24352062]
["bitfinex","ETHUSD",1646438300677,1.32106025,2618.9,2618.7,0.24352062]
["bitfinex","ETHUSD",1646438300878,1.31840123,2618.8,2618.7,0.24352062]
["bitfinex","ETHUSD",1646438301677,2.02184113,2619.2,2618.7,0.24352062]
["bitfinex","ETHUSD",1646438301878,0.00265923,2618.9,2618.7,0.24352062]
["bitfinex","ETHUSD",1646438302525,1.32106046,2618.9,2618.7,0.24352062]
["bitfinex","ETHUSD",1646438302724,1.31840123,2618.8,2618.7,0.24352062]
["bitfinex","ETHUSD",1646438302925,0.00265922,2618.9,2618.7,0.24352062]
["bitfinex","ETHUSD",1646438303725,1.32106045,2618.9,2618.7,0.24352062]
["bitfinex","ETHUSD",1646438303982,1.31840123,2618.8,2618.7,0.24352062]
["bitfinex","ETHUSD",1646438306571,0.00265919,2618.9,2618.7,0.24352062]
["bitfinex","ETHUSD",1646438306970,1.32106042,2618.9,2618.7,0.24352062]
["bitfinex","ETHUSD",1646438307182,1.31840123,2618.8,2618.7,0.24352062]
["bitfinex","ETHUSD",1646438307582,0.00096,2619.3,2618.7,0.24352062]
["bitfinex","ETHUSD",1646438307778,2.52265756,2619.4,2618.9,3.8201349]
["bitfinex","ETHUSD",1646438307973,1.31575756,2619.3,2619.0,0.24352062]
["bitfinex","ETHUSD",1646438308176,1.31575756,2619.2,2619.0,0.24352062]
["bitfinex","ETHUSD",1646438308378,1.31575756,2619.1,2619.0,0.24352062]
["bitfinex","ETHUSD",1646438308787,1.31671756,2619.5,2619.0,0.24352062]
["bitfinex","ETHUSD",1646438308979,1.31575756,2619.5,2619.0,0.72104062]
["bitfinex","ETHUSD",1646438309182,1.31575756,2619.5,2619.1,0.24352062]
["bitfinex","ETHUSD",1646438309821,1.31575756,2619.5,2619.1,4.06356062]
["bitfinex","ETHUSD",1646438310023,1.31575756,2619.5,2619.2,1.19848062]
["bitfinex","ETHUSD",1646438310226,1.31575756,2619.5,2619.3,0.24352062]
["bitfinex","ETHUSD",1646438310483,1.31575756,2619.4,2619.3,0.72096062]
["bitfinex","ETHUSD",1646438310624,1.31671756,2619.8,2619.3,0.72096062]
["bitfinex","ETHUSD",1646438310827,1.31575756,2619.8,2619.4,0.24352062]
["bitfinex","ETHUSD",1646438311025,1.31575756,2619.7,2619.4,2.15341062]
["bitfinex","ETHUSD",1646438311240,1.31575756,2619.6,2619.4,1.90989]
["bitfinex","ETHUSD",1646438311433,1.31575756,2619.5,2619.4,1.90989]
["bitfinex","ETHUSD",1646438311634,1.31575756,2619.5,2619.4,2.15287151]
["bitfinex","ETHUSD",1646438312225,1.31575756,2619.7,2619.4,1.90989]
["bitfinex","ETHUSD",1646438312426,1.31575756,2619.6,2619.4,0.2395183]
["bitfinex","ETHUSD",1646438312726,1.31575756,2619.5,2619.4,0.2395183]
["bitfinex","ETHUSD",1646438312931,1.31575756,2619.5,2619.4,0.27383978]
["bitfinex","ETHUSD",1646438313331,1.31575756,2619.5,2619.3,3.38725]
["bitfinex","ETHUSD",1646438313582,0.00096,2619.9,2619.4,0.27384488]
["bitfinex","ETHUSD",1646438313781,0.00238237,2619.6,2619.5,2.86434]
["bitfinex","ETHUSD",1646438313979,0.00238237,2619.6,2619.5,3.13818488]
["bitfinex","ETHUSD",1646438314179,0.00238237,2619.6,2619.5,4.13818488]
["bitfinex","ETHUSD",1646438314380,0.00238237,2619.6,2619.5,3.13818488]
["bitfinex","ETHUSD",1646438314580,0.00238237,2619.6,2619.5,4.13818488]
["bitfinex","ETHUSD",1646438314833,0.00096,2620.0,2619.6,0.954787]
["bitfinex","ETHUSD",1646438314985,1.28265735,2620.1,2619.8,0.95479]
["bitfinex","ETHUSD",1646438315385,1.28265735,2620.0,2619.8,1.90957]
["bitfinex","ETHUSD",1646438315602,1.28265735,2619.9,2619.8,1.90957]
["bitfinex","ETHUSD",1646438315982,1.28361735,2620.3,2619.8,1.90957]
["bitfinex","ETHUSD",1646438316185,1.28265735,2620.3,2619.8,1.90957]
["bitfinex","ETHUSD",1646438316984,1.28265735,2620.3,2619.9,0.95482]
["bitfinex","ETHUSD",1646438317232,1.28265735,2620.3,2620.0,1.909533]
["bitfinex","ETHUSD",1646438317434,0.00242878,2620.2,2620.1,1.90932]
["bitfinex","ETHUSD",1646438317823,0.00242878,2620.2,2620.1,2.18226687]
["bitfinex","ETHUSD",1646438318226,0.00096,2620.5,2620.1,2.18226687]
["bitfinex","ETHUSD",1646438318424,1.28157355,2620.7,2620.2,0.47732]
["bitfinex","ETHUSD",1646438318627,1.28061355,2620.6,2620.3,2.8639413]
["bitfinex","ETHUSD",1646438318826,1.28061355,2620.5,2620.3,2.8639413]
["bitfinex","ETHUSD",1646438319026,1.28061355,2620.4,2620.3,2.8639413]
["bitfinex","ETHUSD",1646438319326,1.28061355,2620.7,2620.3,2.8639413]
["bitfinex","ETHUSD",1646438319529,1.28061355,2620.6,2620.3,2.8639413]
["bitfinex","ETHUSD",1646438319831,1.28304227,2620.5,2620.3,4.7732334]
["bitfinex","ETHUSD",1646438320026,0.00242872,2620.5,2620.3,4.7732334]
["bitfinex","ETHUSD",1646438320834,0.00096,2620.9,2620.5,1.43183]
["bitfinex","ETHUSD",1646438321070,1.2787504,2621.0,2620.5,1.43183]
["bitfinex","ETHUSD",1646438321335,1.2787504,2621.0,2620.6,0.9545857]
["bitfinex","ETHUSD",1646438321870,1.2787504,2621.0,2620.6,3.8181857]
["bitfinex","ETHUSD",1646438322423,0.00241737,2620.9,2620.6,3.8181857]
["bitfinex","ETHUSD",1646438322573,0.00241737,2620.9,2620.7,0.95447]
["bitfinex","ETHUSD",1646438322772,0.00241737,2620.9,2620.8,0.95438]
["bitfinex","ETHUSD",1646438323172,1.28036104,2621.2,2620.8,1.43155]
["bitfinex","ETHUSD",1646438323378,1.28036104,2621.1,2620.9,2.8630196]
["bitfinex","ETHUSD",1646438323576,1.28036104,2621.4,2620.9,2.8630196]
["bitfinex","ETHUSD",1646438323979,1.28034291,2621.3,2620.9,2.8630196]
["bitfinex","ETHUSD",1646438324178,2.97301775,2621.7,2620.9,2.8630196]
["bitfinex","ETHUSD",1646438324179,1.28034291,2621.2,2620.9,2.8630196]
["bitfinex","ETHUSD",1646438324378,1.28034291,2621.1,2621.0,0.47718]
["bitfinex","ETHUSD",1646438324586,2.97301775,2621.7,2621.0,3.5]
["bitfinex","ETHUSD",1646438324587,0.00241725,2621.3,2621.0,3.5]
["bitfinex","ETHUSD",1646438324825,0.00241725,2621.3,2621.1,0.95434]
["bitfinex","ETHUSD",1646438325025,0.00241725,2621.3,2621.2,3.5]
["bitfinex","ETHUSD",1646438325227,0.00241725,2621.3,2621.2,4.5]
["bitfinex","ETHUSD",1646438325627,1.28034291,2621.6,2621.2,4.5]
["bitfinex","ETHUSD",1646438325826,1.28034291,2621.5,2621.4,0.95417]
["bitfinex","ETHUSD",1646438326030,1.28034291,2621.5,2621.4,1.90832]
["bitfinex","ETHUSD",1646438326225,0.00966746,2621.8,2621.4,5.40832]
["bitfinex","ETHUSD",1646438326426,1.27878457,2621.7,2621.4,5.40832]
["bitfinex","ETHUSD",1646438326634,1.27878457,2621.7,2621.4,6.40832]
["bitfinex","ETHUSD",1646438326897,0.00096,2622.0,2621.5,0.9541776]
["bitfinex","ETHUSD",1646438327027,0.00241715,2621.7,2621.5,1.9083376]
["bitfinex","ETHUSD",1646438327227,0.00241715,2621.7,2621.5,3.8166576]
["bitfinex","ETHUSD",1646438327634,0.00241715,2621.7,2621.5,4.8166576]
["bitfinex","ETHUSD",1646438328053,0.00096,2622.6,2621.7,1.33573]
["bitfinex","ETHUSD",1646438328229,0.01019891,2622.1,2621.9,16.8105935]
["bitfinex","ETHUSD",1646438328500,4.61877739,2622.9,2622.0,14.9419]
["bitfinex","ETHUSD",1646438328501,0.00096,2622.6,2622.0,14.9419]
["bitfinex","ETHUSD",1646438328696,1.2759465,2622.8,2622.0,14.9419]
["bitfinex","ETHUSD",1646438328907,1.19483409,2623.0,2622.1,2.4]
["bitfinex","ETHUSD",1646438329089,3.5814399,2623.5,2622.7,0.95354]
["bitfinex","ETHUSD",1646438329292,0.7034399,2623.5,2622.9,1.9070394]
["bitfinex","ETHUSD",1646438329485,8.1734399,2623.8,2623.0,1.90701]
["bitfinex","ETHUSD",1646438329705,0.152512,2623.6,2623.0,1.90701]
["bitfinex","ETHUSD",1646438329888,0.152512,2623.6,2623.0,13.56701]
["bitfinex","ETHUSD",1646438330087,1.17171417,2623.7,2623.0,13.56701]
["bitfinex","ETHUSD",1646438330288,0.04092649,2623.7,2623.2,1.4300896]
["bitfinex","ETHUSD",1646438330487,0.04092649,2623.7,2623.4,1.90667]
["bitfinex","ETHUSD",1646438330688,0.04035807,2623.6,2623.4,1.90667]
["bitfinex","ETHUSD",1646438331144,0.04206334,2623.9,2623.4,1.90667]
["bitfinex","ETHUSD",1646438331298,0.04206334,2623.9,2623.5,1.9067353]
["bitfinex","ETHUSD",1646438331494,0.014455,2624.0,2623.6,0.47667]
["bitfinex","ETHUSD",1646438331701,0.014455,2624.0,2623.7,1.90631]
["bitfinex","ETHUSD",1646438331889,0.00277421,2623.8,2623.7,1.90631]
["bitfinex","ETHUSD",1646438332086,0.014455,2624.0,2623.7,1.90631]
["bitfinex","ETHUSD",1646438332327,0.014455,2624.0,2623.7,1.19138881]
["bitfinex","ETHUSD",1646438333734,0.014455,2624.0,2623.7,2.14453881]
["bitfinex","ETHUSD",1646438333942,0.014455,2624.0,2623.7,1.9062774]
["bitfinex","ETHUSD",1646438334330,0.014455,2624.0,2623.7,0.95315]
["bitfinex","ETHUSD",1646438334733,0.014455,2624.0,2623.5,2.8599768]
["bitfinex","ETHUSD",1646438334734,0.014455,2624.0,2623.5,1.90659]
["bitfinex","ETHUSD",1646438334944,0.014455,2624.0,2623.2,3.5]
["bitfinex","ETHUSD",1646438336180,1.19540405,2623.5,2623.2,3.5]
["bitfinex","ETHUSD",1646438336984,1.19540405,2623.5,2622.9,0.47686]
["bitfinex","ETHUSD",1646438337379,1.19540405,2623.5,2623.0,0.95362]
["bitfinex","ETHUSD",1646438338381,0.014455,2624.0,2623.1,0.4768]
["bitfinex","ETHUSD",1646438339383,1.06664802,2623.8,2623.2,0.95354]
["bitfinex","ETHUSD",1646438342853,1.06664802,2623.8,2623.1,2.38381]
["bitfinex","ETHUSD",1646438343043,1.06760802,2623.8,2623.1,2.38381]
["bitfinex","ETHUSD",1646438343471,1.06760802,2623.8,2623.2,1.9069733]
["bitfinex","ETHUSD",1646438343686,1.06664802,2623.8,2623.2,1.9069733]
["bitfinex","ETHUSD",1646438344481,1.06664802,2623.8,2623.2,0.9535]
["bitfinex","ETHUSD",1646438346078,0.02424411,2624.0,2623.3,0.47673]
["bitfinex","ETHUSD",1646438346079,0.014455,2624.0,2623.3,0.47673]
["bitfinex","ETHUSD",1646438346298,0.00183033,2623.9,2623.5,0.95343]
["bitfinex","ETHUSD",1646438346490,0.00183033,2623.9,2623.6,3.5]
["bitfinex","ETHUSD",1646438346892,0.00183033,2623.9,2623.6,16.5419]
["bitfinex","ETHUSD",1646438347350,0.02177606,2624.0,2623.8,11.66]
["bitfinex","ETHUSD",1646438347351,0.014455,2624.0,2623.8,11.66]
["bitfinex","ETHUSD",1646438347567,0.03909541,2624.3,2624.0,17.69482]
["bitfinex","ETHUSD",1646438347754,0.03909541,2624.3,2624.2,0.3819]
["bitfinex","ETHUSD",1646438348150,0.03909541,2624.3,2624.2,12.0419]
["bitfinex","ETHUSD",1646438348359,0.0147728,2624.5,2624.3,16.7419]
["bitfinex","ETHUSD",1646438348560,0.0289999,2624.7,2624.5,12.0419]
["bitfinex","ETHUSD",1646438348755,0.0289999,2624.7,2624.5,14.94741]
["bitfinex","ETHUSD",1646438348953,0.0244656,2624.8,2624.5,2.90551]
["bitfinex","ETHUSD",1646438349253,0.0244656,2624.8,2624.4,1.95272]
["bitfinex","ETHUSD",1646438349467,0.0244656,2624.8,2624.5,0.9527624]
["bitfinex","ETHUSD",1646438349693,0.0143144,2624.8,2624.5,0.9527624]
["bitfinex","ETHUSD",1646438350658,0.0143144,2624.8,2624.5,1.4292824]
["bitfinex","ETHUSD",1646438351087,0.0161601,2624.8,2624.5,1.4292824]
["bitfinex","ETHUSD",1646438351283,0.0161601,2624.8,2624.5,0.47652]
["bitfinex","ETHUSD",1646438352077,0.0143144,2624.8,2624.5,0.47652]
["bitfinex","ETHUSD",1646438352282,0.0161601,2624.8,2624.5,0.47652]
["bitfinex","ETHUSD",1646438352477,0.0161601,2624.8,2624.3,9.02582962]
["bitfinex","ETHUSD",1646438352930,0.0161601,2624.8,2624.3,5.52582962]
["bitfinex","ETHUSD",1646438353078,0.0161601,2624.8,2624.5,0.47652]
["bitfinex","ETHUSD",1646438353283,0.0143144,2624.8,2624.5,0.47652]
["bitfinex","ETHUSD",1646438353481,0.00253637,2624.7,2624.5,0.47652]
["bitfinex","ETHUSD",1646438354483,0.0143144,2624.8,2624.5,0.47652]
["bitfinex","ETHUSD",1646438354727,0.0026455,2624.7,2624.5,0.47652]
["bitfinex","ETHUSD",1646438355726,0.0143144,2624.8,2624.5,0.47652]
["bitfinex","ETHUSD",1646438355927,0.0026455,2624.7,2624.5,0.47652]
["bitfinex","ETHUSD",1646438356136,0.0026455,2624.7,2624.5,1.4295055]
["bitfinex","ETHUSD",1646438356337,0.0026455,2624.7,2624.5,2.3824355]
["bitfinex","ETHUSD",1646438356935,0.0143144,2624.8,2624.5,2.3824355]
["bitfinex","ETHUSD",1646438357300,0.0026455,2624.7,2624.5,1.4295055]
["bitfinex","ETHUSD",1646438357440,0.0026455,2624.7,2624.6,3.5]
["bitfinex","ETHUSD",1646438357636,0.0026455,2624.7,2624.5,1.4295055]
["bitfinex","ETHUSD",1646438358035,0.0143144,2624.8,2624.5,1.4295055]
["bitfinex","ETHUSD",1646438358235,0.01676865,2624.8,2624.5,1.4295055]
["bitfinex","ETHUSD",1646438358490,0.01676865,2624.8,2624.5,0.47652]
["bitfinex","ETHUSD",1646438359301,0.0143144,2624.8,2624.5,0.47652]
["bitfinex","ETHUSD",1646438359483,0.01676865,2624.8,2624.5,1.4295072]
["bitfinex","ETHUSD",1646438360525,0.0143144,2624.8,2624.5,1.4295072]
["bitfinex","ETHUSD",1646438360690,0.01676865,2624.8,2624.5,1.4295072]
["bitfinex","ETHUSD",1646438361088,0.01676865,2624.8,2624.5,0.47652]
["bitfinex","ETHUSD",1646438361686,0.0143144,2624.8,2624.5,0.47652]
["bitfinex","ETHUSD",1646438361889,0.01679269,2624.8,2624.4,0.95272]
["bitfinex","ETHUSD",1646438362328,0.01679269,2624.8,2624.3,3.5]
["bitfinex","ETHUSD",1646438362736,0.01679269,2624.8,2624.1,0.1905]
["bitfinex","ETHUSD",1646438362932,0.0143144,2624.8,2624.1,0.1905]
["bitfinex","ETHUSD",1646438363239,0.00247831,2624.7,2624.1,0.1905]
["bitfinex","ETHUSD",1646438363631,1.19340009,2624.2,2624.1,0.1905]
["bitfinex","ETHUSD",1646438364042,1.19340009,2624.2,2623.5,4.93017]
["bitfinex","ETHUSD",1646438364238,1.19436009,2624.2,2623.5,4.93017]
["bitfinex","ETHUSD",1646438364433,1.19436009,2624.2,2623.5,1.43017]
["bitfinex","ETHUSD",1646438364637,1.19436009,2624.2,2623.5,2.43017]
["bitfinex","ETHUSD",1646438364832,1.19436009,2624.2,2623.5,1.47675]
["bitfinex","ETHUSD",1646438365034,1.19436009,2624.2,2623.2,4.47575]
["bitfinex","ETHUSD",1646438365240,1.19436009,2624.2,2623.2,2.86025]
["bitfinex","ETHUSD",1646438366391,1.19436009,2624.2,2623.2,2.61025]
["bitfinex","ETHUSD",1646438366783,1.19436009,2624.2,2623.2,3.61025]
["bitfinex","ETHUSD",1646438369834,1.19171531,2624.1,2623.2,1.70346]
["bitfinex","ETHUSD",1646438370032,0.00096,2624.0,2623.2,1.70346]
["bitfinex","ETHUSD",1646438370231,0.00096,2624.0,2623.2,0.70346]
["bitfinex","ETHUSD",1646438372138,0.57858234,2624.0,2623.2,0.70346]
["bitfinex","ETHUSD",1646438372351,1.19171531,2623.9,2623.2,0.70346]
["bitfinex","ETHUSD",1646438373897,1.19171531,2623.9,2623.2,1.65698]
["bitfinex","ETHUSD",1646438375496,1.19171531,2623.9,2623.0,7.805791]
["bitfinex","ETHUSD",1646438375689,0.00096,2623.8,2623.1,0.35143861]
["bitfinex","ETHUSD",1646438377344,0.00096,2623.8,2623.3,0.3819]
["bitfinex","ETHUSD",1646438377533,1.19267531,2624.1,2623.4,3.85143861]
["bitfinex","ETHUSD",1646438377747,1.19340009,2624.2,2623.5,0.35143861]
["bitfinex","ETHUSD",1646438377748,1.19638755,2624.0,2623.5,0.35143861]
["bitfinex","ETHUSD",1646438377943,1.19436009,2624.2,2623.3,0.95336]
["bitfinex","ETHUSD",1646438378147,1.19436009,2624.2,2623.0,6.407]
["bitfinex","ETHUSD",1646438378148,1.19644104,2624.1,2623.0,6.407]
["bitfinex","ETHUSD",1646438378333,0.00096,2624.0,2623.1,0.35146527]
["bitfinex","ETHUSD",1646438379339,0.00096,2624.0,2623.2,4.45343]
["bitfinex","ETHUSD",1646438379537,0.00096,2624.0,2623.3,0.35146527]
["bitfinex","ETHUSD",1646438379737,1.19740104,2624.1,2623.3,0.35146527]
["bitfinex","ETHUSD",1646438380539,1.19740104,2624.1,2623.3,1.30487527]
["bitfinex","ETHUSD",1646438380748,1.19740104,2624.1,2623.4,0.35146527]
["bitfinex","ETHUSD",1646438380992,1.19644104,2624.1,2623.4,3.85146527]
["bitfinex","ETHUSD",1646438381182,0.00096,2624.3,2623.5,0.35146527]
["bitfinex","ETHUSD",1646438381385,1.19796141,2624.3,2623.5,0.35146527]
["bitfinex","ETHUSD",1646438381582,1.19700141,2624.2,2623.5,1.30481677]
["bitfinex","ETHUSD",1646438381782,0.00096,2624.3,2623.7,0.47668]
["bitfinex","ETHUSD",1646438381990,1.20521551,2624.6,2623.8,0.35146527]
["bitfinex","ETHUSD",1646438382184,1.20425551,2624.5,2623.7,0.47668]
["bitfinex","ETHUSD",1646438382385,0.00242428,2624.4,2623.8,0.34408215]
["bitfinex","ETHUSD",1646438383183,1.20425551,2624.5,2623.8,0.34408215]
["bitfinex","ETHUSD",1646438383993,1.20425551,2624.5,2623.8,1.29740215]
["bitfinex","ETHUSD",1646438384190,1.20425551,2624.5,2623.9,0.34408215]
["bitfinex","ETHUSD",1646438384829,0.00241355,2624.4,2623.9,0.34408215]
["bitfinex","ETHUSD",1646438385229,0.00241355,2624.4,2624.0,0.34032913]
["bitfinex","ETHUSD",1646438385443,0.00241355,2624.4,2623.8,0.95332]
["bitfinex","ETHUSD",1646438385630,1.20425551,2624.5,2623.9,0.34059]
["bitfinex","ETHUSD",1646438385935,1.20425551,2624.5,2623.7,0.47668]
["bitfinex","ETHUSD",1646438386130,0.00241355,2624.4,2623.8,0.34057074]
["bitfinex","ETHUSD",1646438386869,1.15666906,2624.5,2623.8,0.34057074]
["bitfinex","ETHUSD",1646438387032,1.15666906,2624.5,2623.8,3.84057074]
["bitfinex","ETHUSD",1646438387230,1.15666906,2624.5,2623.7,0.47668]
["bitfinex","ETHUSD",1646438387231,0.00241352,2624.4,2623.7,0.47668]
["bitfinex","ETHUSD",1646438388043,1.15666906,2624.5,2623.7,0.47668]
["bitfinex","ETHUSD",1646438390107,1.15666906,2624.5,2623.6,4.5]
["bitfinex","ETHUSD",1646438391286,1.15666906,2624.5,2623.6,1.0]
["bitfinex","ETHUSD",1646438391691,1.15666906,2624.5,2623.4,4.8819]
["bitfinex","ETHUSD",1646438391888,0.00096,2624.4,2623.4,4.8819]
["bitfinex","ETHUSD",1646438393536,0.00096,2624.4,2623.4,4.5]
["bitfinex","ETHUSD",1646438394139,0.00096,2624.4,2623.6,1.4300133]
["bitfinex","ETHUSD",1646438394338,0.00096,2624.4,2623.6,14.9965433]
["bitfinex","ETHUSD",1646438394557,0.00276586,2624.5,2623.7,3.8819]
["bitfinex","ETHUSD",1646438394938,0.00276586,2624.5,2623.7,4.8819]
["bitfinex","ETHUSD",1646438395339,0.00096,2624.7,2623.8,0.95327]
["bitfinex","ETHUSD",1646438395569,0.00276602,2624.5,2623.8,0.47666]
["bitfinex","ETHUSD",1646438396183,0.00276602,2624.5,2623.9,3.5]
["bitfinex","ETHUSD",1646438396386,0.00096,2624.7,2623.9,3.5]
["bitfinex","ETHUSD",1646438396632,1.04970347,2624.8,2623.9,4.5]
["bitfinex","ETHUSD",1646438396781,0.00276606,2624.5,2623.9,4.5]
["bitfinex","ETHUSD",1646438397381,0.00276606,2624.5,2623.9,1.0]
["bitfinex","ETHUSD",1646438397596,1.75314337,2624.8,2623.9,3.5]
["bitfinex","ETHUSD",1646438397981,0.0027661,2624.5,2623.9,4.5]
["bitfinex","ETHUSD",1646438398481,0.0027661,2624.5,2623.9,1.0]
["bitfinex","ETHUSD",1646438398684,0.0027661,2624.5,2623.8,0.47666]
["bitfinex","ETHUSD",1646438398900,0.00096,2624.6,2623.8,0.47666]
["bitfinex","ETHUSD",1646438399096,0.0027661,2624.5,2623.8,0.47666]
["bitfinex","ETHUSD",1646438399730,0.0027661,2624.5,2623.7,4.5]